{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227670,"rows_kept":227670,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722297600548,0.82804742,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297600768,1.15101113,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297601191,1.02351113,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297601678,1.13496385,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297602549,0.72288981,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297602725,1.13496529,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297602868,1.16496529,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297603067,1.023504,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297603275,0.70888377,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297603482,0.79398377,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297603675,1.04745616,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297604033,0.96598377,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297604265,0.96598377,66928.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722297604266,0.01,66916.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722297604491,0.72707232,66916.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722297604691,0.72707232,66916.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297604692,0.01,66915.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297604843,0.16200662,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297605191,1.02282747,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297605378,1.08372085,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297605606,0.92060666,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297605803,1.22163103,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297606003,1.33084069,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297606227,0.94060666,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297606540,1.33313571,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297606733,1.31083814,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297607271,0.90743814,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297607477,0.6735244,66913.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297607746,0.53642501,66913.0,66912.0,0.15334]
["bitfinex","BTCUSD",1722297607939,0.54442501,66913.0,66912.0,0.15234]
["bitfinex","BTCUSD",1722297608144,0.36765487,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297608317,0.41207387,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297608517,0.31207387,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297608781,0.25962771,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297609379,0.28307541,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297609755,0.29107541,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297610110,0.28307541,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297610312,0.37619653,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297610514,0.33549289,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297610741,0.46846114,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297610944,0.46560419,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297611122,0.45760419,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297611458,0.34064047,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297611672,0.46513472,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297611875,0.46513657,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297612123,0.17959596,66913.0,66912.0,0.14474]
["bitfinex","BTCUSD",1722297612344,0.18559596,66913.0,66912.0,0.14574]
["bitfinex","BTCUSD",1722297612571,0.17359596,66913.0,66912.0,0.14454]
["bitfinex","BTCUSD",1722297612809,0.17159596,66913.0,66912.0,0.14554]
["bitfinex","BTCUSD",1722297613278,0.17159596,66913.0,66912.0,0.14454]
["bitfinex","BTCUSD",1722297613279,0.17959596,66913.0,66912.0,0.14454]
["bitfinex","BTCUSD",1722297613498,0.20841617,66913.0,66912.0,0.14454]
["bitfinex","BTCUSD",1722297613727,0.16559596,66913.0,66912.0,0.06504]
["bitfinex","BTCUSD",1722297613961,0.16559596,66913.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297613962,0.1426,66912.0,66903.0,0.0633]
["bitfinex","BTCUSD",1722297614205,0.12396942,66904.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297614429,0.36391098,66903.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297614652,0.36391098,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297614898,0.31923798,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297615122,0.46233737,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297615845,0.55170429,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297616046,0.69590429,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297616248,0.63260429,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297616447,0.56668835,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297616601,0.54323737,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297616804,0.81073737,66902.0,66901.0,0.01224]
["bitfinex","BTCUSD",1722297617002,0.83373737,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297617238,0.85373737,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297617584,0.85373737,66902.0,66901.0,0.01124]
["bitfinex","BTCUSD",1722297617786,0.85373737,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297617787,0.86746801,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297618018,0.93034838,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297618246,1.06446288,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297618657,0.93034838,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297618985,1.07846288,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297619197,0.94434838,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297619399,0.93034838,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297619828,0.91034838,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297620033,0.93380402,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297620227,0.92534838,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297620453,0.91534838,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297620749,0.57854838,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297620953,0.73673001,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297621173,0.73673001,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297621174,0.78073001,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297621373,0.77599317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297621806,0.78999317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297622006,0.81299317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297622218,0.87699317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297622420,0.95569317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297622983,0.92569317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297623183,0.92169317,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297623588,0.96514966,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297624053,0.96496648,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297624431,0.94150999,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297624649,0.95530069,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297625109,0.94130069,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297625322,0.93530069,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297625805,0.92530069,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297626024,0.9703808,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297626241,0.95617447,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297626468,0.95617447,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297626469,0.73467447,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297626698,0.71167447,66902.0,66901.0,0.01024]
["bitfinex","BTCUSD",1722297627137,0.71167447,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297627138,0.8457761,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297627354,0.13764437,66902.0,66901.0,0.6642247]
["bitfinex","BTCUSD",1722297627568,0.04468557,66917.0,66914.0,0.0759]
["bitfinex","BTCUSD",1722297627774,0.44444115,66916.0,66915.0,0.43189939]
["bitfinex","BTCUSD",1722297627983,0.01,66924.0,66915.0,0.34199939]
["bitfinex","BTCUSD",1722297628190,0.01,66924.0,66916.0,0.0759]
["bitfinex","BTCUSD",1722297628473,0.01,66924.0,66918.0,0.0759]
["bitfinex","BTCUSD",1722297628694,0.01,66932.0,66920.0,0.0821]
["bitfinex","BTCUSD",1722297628917,0.01,66932.0,66921.0,0.14309939]
["bitfinex","BTCUSD",1722297629140,0.01,66929.0,66922.0,0.0821]
["bitfinex","BTCUSD",1722297629372,0.04468557,66941.0,66923.0,0.14309939]
["bitfinex","BTCUSD",1722297629373,0.01,66927.0,66923.0,0.14309939]
["bitfinex","BTCUSD",1722297629589,0.01,66929.0,66923.0,0.14309939]
["bitfinex","BTCUSD",1722297629778,0.001,66924.0,66923.0,0.14309939]
["bitfinex","BTCUSD",1722297630261,0.001,66924.0,66923.0,0.87503813]
["bitfinex","BTCUSD",1722297630502,0.001,66924.0,66923.0,0.57618813]
["bitfinex","BTCUSD",1722297630699,0.01,66929.0,66926.0,0.149416]
["bitfinex","BTCUSD",1722297630901,0.01,66929.0,66927.0,0.14309939]
["bitfinex","BTCUSD",1722297631107,0.01,66929.0,66927.0,0.29251439]
["bitfinex","BTCUSD",1722297631316,0.01,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1722297631518,0.01,66929.0,66927.0,0.14309939]
["bitfinex","BTCUSD",1722297631725,0.01,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722297631926,0.01,66930.0,66928.0,0.14309939]
["bitfinex","BTCUSD",1722297632129,0.01,66932.0,66929.0,0.35870939]
["bitfinex","BTCUSD",1722297632338,0.01,66932.0,66930.0,0.0757]
["bitfinex","BTCUSD",1722297632542,0.01,66932.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722297632744,0.07154355,66934.0,66930.0,0.0757]
["bitfinex","BTCUSD",1722297632745,0.01,66931.0,66930.0,0.0757]
["bitfinex","BTCUSD",1722297633844,0.159407,66931.0,66930.0,0.0757]
["bitfinex","BTCUSD",1722297634457,0.459222,66931.0,66930.0,0.0817]
["bitfinex","BTCUSD",1722297634866,0.011,66931.0,66930.0,0.0817]
["bitfinex","BTCUSD",1722297635068,0.16961125,66931.0,66930.0,0.0817]
["bitfinex","BTCUSD",1722297635892,0.02020425,66931.0,66930.0,0.0817]
["bitfinex","BTCUSD",1722297636101,0.298775,66940.0,66930.0,0.0817]
["bitfinex","BTCUSD",1722297636102,7.8702992,66945.0,66942.0,0.0662]
["bitfinex","BTCUSD",1722297636310,7.8702992,66945.0,66943.0,0.0822542]
["bitfinex","BTCUSD",1722297636767,7.8702992,66945.0,66944.0,0.298757]
["bitfinex","BTCUSD",1722297636991,7.8702992,66945.0,66944.0,0.06058526]
["bitfinex","BTCUSD",1722297637260,7.8702992,66945.0,66944.0,0.35306265]
["bitfinex","BTCUSD",1722297637490,7.8702992,66945.0,66944.0,0.59278859]
["bitfinex","BTCUSD",1722297637491,7.8742992,66945.0,66944.0,0.59278859]
["bitfinex","BTCUSD",1722297637706,7.8742992,66945.0,66944.0,0.89154559]
["bitfinex","BTCUSD",1722297637916,7.8702992,66945.0,66944.0,1.46350259]
["bitfinex","BTCUSD",1722297638126,7.8702992,66945.0,66944.0,1.68374778]
["bitfinex","BTCUSD",1722297638302,7.8712992,66945.0,66944.0,1.41299078]
["bitfinex","BTCUSD",1722297639693,7.89473191,66945.0,66944.0,1.41299078]
["bitfinex","BTCUSD",1722297639913,7.89473191,66945.0,66944.0,1.26989139]
["bitfinex","BTCUSD",1722297640133,7.89473191,66945.0,66944.0,0.75823439]
["bitfinex","BTCUSD",1722297640359,7.89473191,66945.0,66944.0,1.05854559]
["bitfinex","BTCUSD",1722297640802,7.89473191,66945.0,66944.0,1.05699139]
["bitfinex","BTCUSD",1722297641260,7.89473191,66945.0,66944.0,1.26989139]
["bitfinex","BTCUSD",1722297641486,7.89473191,66945.0,66944.0,1.69799295]
["bitfinex","BTCUSD",1722297641935,7.89473191,66945.0,66944.0,1.71799295]
["bitfinex","BTCUSD",1722297642169,7.89473191,66945.0,66944.0,1.71999295]
["bitfinex","BTCUSD",1722297642450,7.89373191,66945.0,66944.0,1.69199295]
["bitfinex","BTCUSD",1722297642677,7.89373191,66945.0,66944.0,1.68399295]
["bitfinex","BTCUSD",1722297643581,7.89373191,66945.0,66944.0,1.78399295]
["bitfinex","BTCUSD",1722297643825,7.90207609,66945.0,66944.0,1.78399295]
["bitfinex","BTCUSD",1722297644044,7.90207609,66945.0,66944.0,1.80399295]
["bitfinex","BTCUSD",1722297644266,7.90207609,66945.0,66944.0,1.81799295]
["bitfinex","BTCUSD",1722297644519,7.90207609,66945.0,66944.0,2.11674995]
["bitfinex","BTCUSD",1722297644745,7.90207609,66945.0,66944.0,2.29556239]
["bitfinex","BTCUSD",1722297644746,5.99930801,66945.0,66944.0,2.29556239]
["bitfinex","BTCUSD",1722297644952,5.99930801,66945.0,66944.0,2.32705659]
["bitfinex","BTCUSD",1722297644953,5.93236713,66945.0,66944.0,2.32705659]
["bitfinex","BTCUSD",1722297645636,5.93236713,66945.0,66944.0,2.00629959]
["bitfinex","BTCUSD",1722297645858,5.93236713,66945.0,66944.0,1.91429959]
["bitfinex","BTCUSD",1722297646081,5.93236713,66945.0,66944.0,1.90029959]
["bitfinex","BTCUSD",1722297646306,5.93336713,66945.0,66944.0,1.91274539]
["bitfinex","BTCUSD",1722297646528,5.93336713,66945.0,66944.0,1.92674539]
["bitfinex","BTCUSD",1722297646745,5.93236713,66945.0,66944.0,1.91274539]
["bitfinex","BTCUSD",1722297646962,5.93336713,66945.0,66944.0,1.92674539]
["bitfinex","BTCUSD",1722297647391,5.93336713,66945.0,66944.0,1.69984539]
["bitfinex","BTCUSD",1722297647574,5.93336713,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297648211,5.90993442,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297648645,5.90893442,66945.0,66944.0,1.69984539]
["bitfinex","BTCUSD",1722297648851,5.90893442,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297649410,5.90893442,66945.0,66944.0,1.81384539]
["bitfinex","BTCUSD",1722297649821,5.90893442,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297650551,5.90784753,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297651360,5.90784753,66945.0,66944.0,1.69984539]
["bitfinex","BTCUSD",1722297651600,5.93127506,66945.0,66944.0,1.68584539]
["bitfinex","BTCUSD",1722297651992,5.93227506,66945.0,66944.0,1.69984539]
["bitfinex","BTCUSD",1722297652409,5.93127506,66945.0,66944.0,1.68584539]
["bitfinex","BTCUSD",1722297652624,5.93127506,66945.0,66944.0,1.65590539]
["bitfinex","BTCUSD",1722297653367,5.93227506,66945.0,66944.0,1.66990539]
["bitfinex","BTCUSD",1722297654621,5.93227506,66945.0,66944.0,1.68390539]
["bitfinex","BTCUSD",1722297654822,5.93227506,66945.0,66944.0,1.78390539]
["bitfinex","BTCUSD",1722297655511,5.93227506,66945.0,66944.0,1.81384539]
["bitfinex","BTCUSD",1722297655861,5.93227506,66945.0,66944.0,1.79984539]
["bitfinex","BTCUSD",1722297656039,5.90884753,66945.0,66944.0,1.79984539]
["bitfinex","BTCUSD",1722297656261,5.90884753,66945.0,66944.0,1.81384539]
["bitfinex","BTCUSD",1722297656624,5.90884753,66945.0,66944.0,1.71384539]
["bitfinex","BTCUSD",1722297657412,5.90884753,66945.0,66944.0,1.68390539]
["bitfinex","BTCUSD",1722297657566,5.90884753,66945.0,66944.0,1.23014839]
["bitfinex","BTCUSD",1722297658266,5.90884753,66945.0,66944.0,0.32047739]
["bitfinex","BTCUSD",1722297658469,5.90884753,66945.0,66944.0,0.61923439]
["bitfinex","BTCUSD",1722297658672,5.90884753,66945.0,66944.0,0.17109939]
["bitfinex","BTCUSD",1722297659196,5.9322801,66945.0,66944.0,0.61923439]
["bitfinex","BTCUSD",1722297659429,5.9322801,66945.0,66944.0,0.60523439]
["bitfinex","BTCUSD",1722297659430,5.90884753,66945.0,66944.0,0.60523439]
["bitfinex","BTCUSD",1722297659620,5.90784753,66945.0,66944.0,0.88999139]
["bitfinex","BTCUSD",1722297659851,5.90884753,66945.0,66944.0,0.91799139]
["bitfinex","BTCUSD",1722297660053,5.90884753,66945.0,66944.0,1.23674839]
["bitfinex","BTCUSD",1722297660266,5.90884753,66945.0,66944.0,1.22474839]
["bitfinex","BTCUSD",1722297660473,5.90784753,66945.0,66944.0,1.20366139]
["bitfinex","BTCUSD",1722297660679,5.90884753,66945.0,66944.0,0.91590439]
["bitfinex","BTCUSD",1722297660898,5.90884753,66945.0,66944.0,0.16901239]
["bitfinex","BTCUSD",1722297661104,5.90784753,66945.0,66944.0,0.30739039]
["bitfinex","BTCUSD",1722297661434,5.90884753,66945.0,66944.0,0.60614739]
["bitfinex","BTCUSD",1722297661640,5.90884753,66945.0,66944.0,0.30739039]
["bitfinex","BTCUSD",1722297662019,5.90884753,66945.0,66944.0,0.15801239]
["bitfinex","BTCUSD",1722297662229,6.04814753,66945.0,66944.0,0.15801239]
["bitfinex","BTCUSD",1722297662470,6.79502753,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297662637,6.79502753,66945.0,66923.0,0.00876403]
["bitfinex","BTCUSD",1722297662638,0.0779,66937.0,66923.0,0.00876403]
["bitfinex","BTCUSD",1722297662846,0.0779,66937.0,66901.0,0.45368115]
["bitfinex","BTCUSD",1722297662847,0.1393,66924.0,66910.0,0.298906]
["bitfinex","BTCUSD",1722297663041,0.1393,66924.0,66914.0,0.298888]
["bitfinex","BTCUSD",1722297663042,0.149428,66922.0,66914.0,0.298888]
["bitfinex","BTCUSD",1722297663247,0.1241809,66923.0,66915.0,0.14309939]
["bitfinex","BTCUSD",1722297663248,0.149433,66920.0,66915.0,0.14309939]
["bitfinex","BTCUSD",1722297663685,0.00841569,66919.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722297663884,0.1393,66924.0,66917.0,0.29253739]
["bitfinex","BTCUSD",1722297664092,0.28202467,66923.0,66917.0,0.29253739]
["bitfinex","BTCUSD",1722297664369,0.1241821,66922.0,66917.0,0.14309939]
["bitfinex","BTCUSD",1722297664616,0.30726769,66923.0,66917.0,0.14309939]
["bitfinex","BTCUSD",1722297664617,0.14943,66921.0,66917.0,0.14309939]
["bitfinex","BTCUSD",1722297664830,0.15772765,66921.0,66917.0,0.14309939]
["bitfinex","BTCUSD",1722297665051,0.00829665,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722297665223,0.00829665,66921.0,66917.0,0.14309939]
["bitfinex","BTCUSD",1722297665224,0.00829665,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297665650,0.001,66923.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297665651,0.149425,66923.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297665852,0.00829665,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297666024,0.001,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297666272,0.00929665,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297666449,0.001,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297666650,0.15872565,66921.0,66920.0,0.14309939]
["bitfinex","BTCUSD",1722297666826,0.150429,66921.0,66920.0,0.14352501]
["bitfinex","BTCUSD",1722297667218,0.00899088,66921.0,66920.0,0.14352501]
["bitfinex","BTCUSD",1722297667479,0.00799088,66921.0,66920.0,0.14352501]
["bitfinex","BTCUSD",1722297667698,0.00799088,66921.0,66920.0,0.14952501]
["bitfinex","BTCUSD",1722297668167,0.00799088,66921.0,66920.0,0.00642562]
["bitfinex","BTCUSD",1722297668168,0.747147,66921.0,66920.0,0.00642562]
["bitfinex","BTCUSD",1722297668396,1.32049645,66921.0,66915.0,0.014]
["bitfinex","BTCUSD",1722297668627,1.22644855,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1722297668845,1.6495305,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1722297669063,1.65748309,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1722297669288,1.60479389,66916.0,66915.0,0.014]
["bitfinex","BTCUSD",1722297669962,0.298919,66908.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297670250,0.85758889,66916.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297670251,0.149465,66905.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297670474,0.1386,66906.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297670698,0.288063,66906.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297670923,0.15741759,66905.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297671139,0.15741759,66905.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297671140,0.298938,66904.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297671359,0.448416,66902.0,66901.0,0.02924]
["bitfinex","BTCUSD",1722297671591,0.80896,66902.0,66901.0,0.02924]
["bitfinex","BTCUSD",1722297671815,1.107904,66902.0,66901.0,0.02924]
["bitfinex","BTCUSD",1722297672058,1.1980882,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297672273,1.34118759,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297672493,1.1980882,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297672782,0.8991442,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297673002,1.1980882,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297673215,0.8991442,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297673430,1.1980882,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297673867,0.3012562,66902.0,66901.0,0.02424]
["bitfinex","BTCUSD",1722297674086,0.8991442,66902.0,66901.0,0.02424]
["bitfinex","BTCUSD",1722297674301,0.89126,66902.0,66901.0,0.02424]
["bitfinex","BTCUSD",1722297674550,0.89126,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297674551,0.60019859,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297674777,0.60219859,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297674990,0.90114259,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297675201,0.89914259,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297675642,0.60219859,66902.0,66901.0,0.02324]
["bitfinex","BTCUSD",1722297675856,0.15378259,66902.0,66901.0,0.16633939]
["bitfinex","BTCUSD",1722297676228,0.1459,66902.0,66901.0,0.16633939]
["bitfinex","BTCUSD",1722297676386,0.15378259,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297676592,0.00988259,66902.0,66901.0,0.30181339]
["bitfinex","BTCUSD",1722297676788,0.002,66902.0,66901.0,0.60076239]
["bitfinex","BTCUSD",1722297676991,0.002,66902.0,66901.0,0.91371139]
["bitfinex","BTCUSD",1722297677397,0.002,66902.0,66901.0,0.89971139]
["bitfinex","BTCUSD",1722297677597,0.002,66902.0,66901.0,0.30181339]
["bitfinex","BTCUSD",1722297677799,0.002,66902.0,66901.0,0.15933939]
["bitfinex","BTCUSD",1722297678018,0.002,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297678189,0.002,66902.0,66901.0,0.16533939]
["bitfinex","BTCUSD",1722297679215,0.149467,66904.0,66901.0,0.16533939]
["bitfinex","BTCUSD",1722297679420,0.149467,66904.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297679565,0.00772602,66903.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297680390,0.150467,66904.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297680584,0.00772602,66903.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297680831,0.15719602,66903.0,66902.0,0.14309939]
["bitfinex","BTCUSD",1722297681031,0.149472,66902.0,66901.0,0.02224]
["bitfinex","BTCUSD",1722297681206,0.45713702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297681408,0.449411,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297681761,0.45713702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297682089,0.75607702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297682289,0.45713702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297682707,1.26665255,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297682921,1.19241702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297683949,0.89347702,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297684770,0.14612602,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1722297684970,0.14612602,66903.0,66902.0,0.59651539]
["bitfinex","BTCUSD",1722297684971,0.00872602,66903.0,66902.0,0.59651539]
["bitfinex","BTCUSD",1722297685219,0.0655,66911.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722297685220,0.149455,66910.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722297685444,0.0655,66911.0,66906.0,0.14309939]
["bitfinex","BTCUSD",1722297685854,0.0655,66917.0,66915.0,0.149442]
["bitfinex","BTCUSD",1722297686084,0.0655,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722297686526,0.0794,66918.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722297686715,0.00772602,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722297687163,0.00772602,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722297687430,0.15716402,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722297687690,0.15716402,66917.0,66908.0,0.298917]
["bitfinex","BTCUSD",1722297687691,0.149456,66909.0,66908.0,0.0015542]
["bitfinex","BTCUSD",1722297687961,0.06771842,66917.0,66916.0,0.014]
["bitfinex","BTCUSD",1722297687962,0.75492002,66917.0,66916.0,0.014]
["bitfinex","BTCUSD",1722297688186,0.75492002,66917.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297688187,0.14945,66912.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1722297688415,0.149454,66910.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1722297688639,0.149451,66912.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1722297688861,0.149452,66911.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1722297689110,0.149454,66910.0,66909.0,0.0015542]
["bitfinex","BTCUSD",1722297689302,0.149454,66910.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297689539,0.149452,66912.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297689710,0.149447,66913.0,66908.0,0.29255639]
["bitfinex","BTCUSD",1722297689955,0.149446,66914.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722297690148,0.149447,66914.0,66910.0,0.00090568]
["bitfinex","BTCUSD",1722297690355,0.149447,66913.0,66910.0,0.00090568]
["bitfinex","BTCUSD",1722297690557,0.149447,66914.0,66910.0,0.00090568]
["bitfinex","BTCUSD",1722297690669,0.149447,66914.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722297690871,0.149444,66915.0,66908.0,0.44201539]
["bitfinex","BTCUSD",1722297691070,0.378274,66918.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722297691071,0.149447,66914.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722297691283,0.298885,66916.0,66908.0,0.15709939]
["bitfinex","BTCUSD",1722297691487,0.149449,66913.0,66908.0,0.15709939]
["bitfinex","BTCUSD",1722297691705,0.149449,66913.0,66908.0,0.30655739]
["bitfinex","BTCUSD",1722297691916,0.298885,66916.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297692300,0.298896,66913.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297692495,0.14945,66912.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297692729,0.12420282,66911.0,66908.0,0.14309939]
["bitfinex","BTCUSD",1722297692959,0.07154355,66914.0,66901.0,0.158714]
["bitfinex","BTCUSD",1722297692960,0.298922,66908.0,66901.0,0.158714]
["bitfinex","BTCUSD",1722297693162,0.0652,66910.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722297693364,0.0652,66910.0,66905.0,0.149464]
["bitfinex","BTCUSD",1722297693587,0.0652,66910.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297693763,0.214655,66910.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722297693936,0.07154355,66907.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297694265,0.230363,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297694464,0.0809,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297694697,0.379826,66906.0,66905.0,0.012]
["bitfinex","BTCUSD",1722297694876,0.529289,66906.0,66905.0,0.012]
["bitfinex","BTCUSD",1722297695079,0.35457679,66906.0,66905.0,0.012]
["bitfinex","BTCUSD",1722297695304,0.35457679,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297695530,0.230363,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297695732,0.12421251,66905.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297696340,0.0809,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297696547,0.27367668,66905.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297696972,0.12421168,66905.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297697373,0.230363,66906.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297697592,0.12421198,66905.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297698179,0.12421198,66905.0,66904.0,0.15609939]
["bitfinex","BTCUSD",1722297698615,0.12421198,66905.0,66904.0,0.14309939]
["bitfinex","BTCUSD",1722297698861,0.27467698,66905.0,66904.0,0.15609939]
["bitfinex","BTCUSD",1722297699073,0.27467698,66905.0,66904.0,0.17009939]
["bitfinex","BTCUSD",1722297699278,0.12521198,66905.0,66904.0,0.17009939]
["bitfinex","BTCUSD",1722297699891,0.12521198,66905.0,66904.0,0.31956639]
["bitfinex","BTCUSD",1722297700477,0.12521198,66905.0,66904.0,0.91743639]
["bitfinex","BTCUSD",1722297700686,0.12520505,66905.0,66904.0,0.91743639]
["bitfinex","BTCUSD",1722297700898,0.001,66905.0,66904.0,1.21637139]
["bitfinex","BTCUSD",1722297701309,0.50704115,66925.0,66919.0,0.448302]
["bitfinex","BTCUSD",1722297701512,0.12418275,66924.0,66919.0,0.59140139]
["bitfinex","BTCUSD",1722297701714,0.12502275,66920.0,66919.0,1.18913739]
["bitfinex","BTCUSD",1722297702138,0.00084,66920.0,66919.0,1.18913739]
["bitfinex","BTCUSD",1722297702555,0.00084,66920.0,66919.0,1.19513739]
["bitfinex","BTCUSD",1722297702767,0.00084,66920.0,66919.0,0.89626939]
["bitfinex","BTCUSD",1722297703213,0.00084,66920.0,66919.0,0.91026939]
["bitfinex","BTCUSD",1722297704655,0.00084,66920.0,66919.0,0.92026939]
["bitfinex","BTCUSD",1722297704865,0.00084,66920.0,66919.0,1.36263739]
["bitfinex","BTCUSD",1722297705411,0.00084,66920.0,66919.0,1.66150539]
["bitfinex","BTCUSD",1722297706074,0.00084,66920.0,66919.0,1.69144539]
["bitfinex","BTCUSD",1722297706285,0.00084,66920.0,66919.0,1.66150539]
["bitfinex","BTCUSD",1722297706494,0.00084,66920.0,66919.0,1.67020588]
["bitfinex","BTCUSD",1722297706693,0.00084,66920.0,66919.0,1.37133788]
["bitfinex","BTCUSD",1722297707149,0.00084,66920.0,66919.0,1.37033788]
["bitfinex","BTCUSD",1722297707375,0.00084,66920.0,66919.0,1.34033788]
["bitfinex","BTCUSD",1722297707583,0.00084,66920.0,66919.0,1.35283788]
["bitfinex","BTCUSD",1722297707987,0.00084,66920.0,66919.0,1.33983788]
["bitfinex","BTCUSD",1722297708189,0.00084,66920.0,66919.0,1.31683788]
["bitfinex","BTCUSD",1722297708318,0.00084,66920.0,66919.0,1.03196988]
["bitfinex","BTCUSD",1722297708723,0.00084,66920.0,66919.0,0.71910188]
["bitfinex","BTCUSD",1722297709115,0.00084,66920.0,66919.0,1.03196988]
["bitfinex","BTCUSD",1722297709308,0.00084,66920.0,66919.0,1.01296988]
["bitfinex","BTCUSD",1722297709567,0.00084,66920.0,66919.0,1.02696988]
["bitfinex","BTCUSD",1722297709968,0.00084,66920.0,66919.0,0.27109939]
["bitfinex","BTCUSD",1722297710177,0.00084,66920.0,66919.0,0.28509939]
["bitfinex","BTCUSD",1722297710354,0.00084,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297710355,0.526236,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297710619,0.227372,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297710785,0.8867,66920.0,66919.0,0.042]
["bitfinex","BTCUSD",1722297711192,1.01088648,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297711395,1.01088648,66920.0,66919.0,0.042]
["bitfinex","BTCUSD",1722297711798,1.44787868,66920.0,66919.0,0.042]
["bitfinex","BTCUSD",1722297712000,1.30975048,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297712375,1.30975048,66920.0,66919.0,0.032]
["bitfinex","BTCUSD",1722297712833,1.484428,66920.0,66919.0,0.032]
["bitfinex","BTCUSD",1722297713084,1.60863972,66920.0,66919.0,0.032]
["bitfinex","BTCUSD",1722297713280,1.61521191,66920.0,66919.0,0.032]
["bitfinex","BTCUSD",1722297713545,1.61521191,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297713546,1.80298459,66920.0,66919.0,0.028]
["bitfinex","BTCUSD",1722297713793,1.80398459,66920.0,66919.0,0.029]
["bitfinex","BTCUSD",1722297713996,1.61621191,66920.0,66919.0,0.029]
["bitfinex","BTCUSD",1722297714208,0.448416,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297714409,0.586616,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297714704,0.59318594,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297714913,0.29424194,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297715092,0.29424194,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297715093,0.14476994,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297715543,0.1382,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297716982,0.287672,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297717414,0.287672,66902.0,66901.0,0.16433939]
["bitfinex","BTCUSD",1722297717835,0.287672,66902.0,66901.0,0.15233939]
["bitfinex","BTCUSD",1722297718275,0.88556,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297718482,1.01116316,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297718683,1.01116316,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297718684,1.31010716,66902.0,66901.0,0.00924]
["bitfinex","BTCUSD",1722297718890,1.31110716,66902.0,66901.0,0.03524]
["bitfinex","BTCUSD",1722297719099,1.31110716,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297719300,1.43533868,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297719718,1.80133316,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297720007,2.14338207,66902.0,66901.0,0.02124]
["bitfinex","BTCUSD",1722297720205,2.14338207,66902.0,66900.0,2.009251]
["bitfinex","BTCUSD",1722297720206,1.48487,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297720410,1.8953003,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297720959,2.00706163,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297721180,1.98548137,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297721382,2.08753621,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297721675,1.80133743,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297721895,1.82282922,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297722224,1.71112976,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297722421,1.41218076,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297722656,1.47918168,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297723086,1.45684996,66901.0,66900.0,1.880591]
["bitfinex","BTCUSD",1722297723316,1.55528015,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297723574,1.62225925,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297724023,1.55527003,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297724228,1.85421903,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297724456,1.72996939,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297724687,1.94357182,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297725380,1.8542247,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297727758,1.85423037,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297729345,2.47377876,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297729552,2.58604313,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297729889,2.49677876,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297730046,2.58251163,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297730632,2.45825065,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297730862,2.58252932,66901.0,66900.0,1.881591]
["bitfinex","BTCUSD",1722297732244,2.58252932,66901.0,66900.0,1.6119699]
["bitfinex","BTCUSD",1722297732245,2.89147832,66901.0,66900.0,1.6119699]
["bitfinex","BTCUSD",1722297732490,2.80574545,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297732694,3.0022814,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297733069,2.91717057,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297733308,2.89483335,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297733639,2.80574545,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297733949,2.81974624,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297734153,2.79574624,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297734364,2.89095921,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297734583,2.80574624,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297734760,2.89478632,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297735082,2.8907047,66901.0,66900.0,1.5276699]
["bitfinex","BTCUSD",1722297735194,2.8907047,66901.0,66900.0,1.5286699]
["bitfinex","BTCUSD",1722297735408,3.00767475,66901.0,66900.0,1.5296699]
["bitfinex","BTCUSD",1722297735618,3.00767475,66901.0,66900.0,0.5796699]
["bitfinex","BTCUSD",1722297735619,2.88447552,66901.0,66900.0,0.5796699]
["bitfinex","BTCUSD",1722297735841,2.87047552,66901.0,66900.0,0.5786699]
["bitfinex","BTCUSD",1722297736048,2.80374624,66901.0,66900.0,0.5786699]
["bitfinex","BTCUSD",1722297736639,2.81774624,66901.0,66900.0,0.5796699]
["bitfinex","BTCUSD",1722297737846,2.88445853,66901.0,66900.0,0.35736649]
["bitfinex","BTCUSD",1722297738046,2.88445853,66901.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297738047,1.92996,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297738249,3.13258199,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297738662,2.86658199,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297739242,3.07958199,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297739616,3.09058199,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297740029,3.06958199,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297740233,3.09360877,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297740734,3.25390705,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297740958,3.26790705,66887.0,66886.0,0.010251]
["bitfinex","BTCUSD",1722297741154,3.10760877,66887.0,66886.0,0.010251]
["bitfinex","BTCUSD",1722297741356,3.13690877,66887.0,66886.0,0.010251]
["bitfinex","BTCUSD",1722297741585,3.19923775,66887.0,66886.0,0.010251]
["bitfinex","BTCUSD",1722297741790,3.29329467,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297742447,3.30725228,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297742882,3.29325228,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297743112,3.30725228,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297743548,3.29727147,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297743760,3.19820176,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297744437,3.14584751,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297744610,3.18420176,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297744749,3.18820176,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297744961,3.32013703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297745162,3.31613703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297745390,3.30213703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297745631,3.33013703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297745977,3.31613703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297746349,3.30613703,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297746580,3.04553951,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297746732,3.32013069,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297746956,3.33013069,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297747855,3.31613069,66887.0,66886.0,0.009251]
["bitfinex","BTCUSD",1722297748101,3.33013069,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297749677,3.04553951,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297749901,3.06364193,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297750129,3.32994193,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297751062,3.04964193,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297751288,2.99693093,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297751522,3.00093093,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297751752,3.02093093,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297752714,2.71652851,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297752930,1.89612329,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297753152,1.89612329,66887.0,66886.0,0.083251]
["bitfinex","BTCUSD",1722297753657,1.44507592,66887.0,66886.0,0.143251]
["bitfinex","BTCUSD",1722297754354,1.43107592,66887.0,66886.0,0.143251]
["bitfinex","BTCUSD",1722297754600,1.57217531,66887.0,66886.0,0.143251]
["bitfinex","BTCUSD",1722297755791,1.72788053,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297756019,2.01409584,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297756269,2.00209584,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297756712,2.01209584,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297756926,2.09409584,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297757150,2.82820684,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297757373,2.84120684,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297757582,2.86120684,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297758016,2.88582289,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297758243,2.96120684,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297758463,3.02805438,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297758941,2.64399153,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297759159,2.93007505,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297759379,2.91502647,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297759607,2.82507505,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297759844,2.8920502,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297760066,2.83507505,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297760308,2.92434362,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297760520,2.84807505,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297760728,2.93740659,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297761158,2.88410659,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297761416,2.90636076,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297761648,2.78977505,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297761862,2.86113858,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297762086,2.88713858,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297762318,2.87506188,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297762551,2.7846982,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297762763,2.78469421,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297762970,2.79869421,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297763171,2.79953421,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297764276,2.80953421,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297764447,2.80956027,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297765479,2.78669812,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297765676,2.78669812,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297765677,1.36694142,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297765876,0.39713934,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297766086,0.22327091,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297766483,0.67178691,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297766684,0.97079791,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297767013,0.67178691,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297767593,1.38331922,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297767793,1.50288647,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297768021,1.54581902,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297768468,1.4117218,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297768692,1.44528414,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297768941,1.33522119,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297769165,1.28278166,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297769619,1.37228206,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297769883,1.35828206,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297770290,1.26878166,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297770509,1.08164738,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297770728,0.73789861,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297770963,0.22224366,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297771197,0.13811091,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297771476,0.30161591,66887.0,66886.0,0.147451]
["bitfinex","BTCUSD",1722297772149,0.02784,66887.0,66886.0,0.44005839]
["bitfinex","BTCUSD",1722297772359,0.02784,66887.0,66886.0,0.29055039]
["bitfinex","BTCUSD",1722297772992,0.02784,66887.0,66886.0,0.44005839]
["bitfinex","BTCUSD",1722297773192,0.02784,66887.0,66886.0,0.73907439]
["bitfinex","BTCUSD",1722297773390,0.11189097,66897.0,66886.0,0.73907439]
["bitfinex","BTCUSD",1722297773391,0.04475638,66894.0,66892.0,0.298989]
["bitfinex","BTCUSD",1722297773598,0.04475638,66897.0,66893.0,0.29259039]
["bitfinex","BTCUSD",1722297773810,0.04475638,66897.0,66896.0,0.0823]
["bitfinex","BTCUSD",1722297773811,0.149484,66897.0,66896.0,0.0823]
["bitfinex","BTCUSD",1722297774051,0.149484,66897.0,66896.0,0.1473]
["bitfinex","BTCUSD",1722297775908,0.448451,66897.0,66896.0,0.1473]
["bitfinex","BTCUSD",1722297777177,0.449451,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297777760,0.748418,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297777965,0.82646639,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297778173,1.12543339,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297779338,1.047385,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297779746,1.346352,66897.0,66896.0,0.1543]
["bitfinex","BTCUSD",1722297779877,1.63450307,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297780075,1.5674638,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297780482,1.71056319,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297780685,1.675679,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297780897,1.79993598,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297781317,1.79993598,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297781520,1.82230805,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297782138,1.71057593,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297782773,1.82226956,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297783185,1.71058103,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297783594,2.0066018,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297784004,1.71058103,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297784207,1.76301922,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297785476,1.76301742,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297785895,2.24959331,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297786096,2.11551476,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297786309,2.11552583,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297786518,2.75609283,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297786781,2.90689715,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297786965,2.76609283,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297787173,2.76643784,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297787378,3.06540484,66897.0,66896.0,0.01]
["bitfinex","BTCUSD",1722297787583,3.06540484,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297788010,3.07140484,66897.0,66896.0,0.008]
["bitfinex","BTCUSD",1722297788218,2.77243784,66897.0,66896.0,0.008]
["bitfinex","BTCUSD",1722297788958,3.07140484,66897.0,66896.0,0.008]
["bitfinex","BTCUSD",1722297789158,3.07140484,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297789159,3.07437217,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297789667,3.07483014,66897.0,66896.0,0.007]
["bitfinex","BTCUSD",1722297790075,1.65456,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297790276,2.63753681,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297790487,2.62753681,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297790694,2.62741145,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297790894,2.63741145,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297791302,2.77829851,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297791505,2.62741145,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297792115,2.77830928,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297792319,2.62741145,66887.0,66886.0,0.004251]
["bitfinex","BTCUSD",1722297792954,2.62748371,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297793565,2.33628795,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297793765,2.33728795,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297793992,1.83027393,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297794696,1.96441921,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297794902,1.66771337,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297795076,1.71296474,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297795689,1.76540881,66887.0,66886.0,0.070251]
["bitfinex","BTCUSD",1722297795905,1.97840881,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297796103,2.23156608,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297798338,2.18631471,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297799472,2.18661178,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297799900,2.33754111,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297800129,2.18661178,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297801781,2.18661178,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297801782,1.32113877,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297802036,0.67067298,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297802259,0.19522541,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297802487,0.748527,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297802728,0.79324619,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297802968,0.001,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297803174,0.19522429,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297803384,0.49423529,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297803587,0.61849485,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297803970,0.49423529,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297804424,0.61849481,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297804873,1.00912973,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297805095,0.98792938,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297805324,1.1242959,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297805553,1.76704938,66887.0,66886.0,0.149051]
["bitfinex","BTCUSD",1722297805778,1.76704938,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297805779,2.28962254,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297805991,3.09126688,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297806203,3.23931793,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297806417,3.24931793,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297807064,3.24831793,66887.0,66886.0,0.007251]
["bitfinex","BTCUSD",1722297807268,1.877786,66878.0,66877.0,0.0244902]
["bitfinex","BTCUSD",1722297807470,2.66558946,66878.0,66877.0,0.0244902]
["bitfinex","BTCUSD",1722297808436,3.12244146,66878.0,66877.0,0.0244902]
["bitfinex","BTCUSD",1722297808653,2.89788127,66878.0,66877.0,0.0244902]
["bitfinex","BTCUSD",1722297808879,3.27703122,66878.0,66877.0,0.0244902]
["bitfinex","BTCUSD",1722297809117,3.27703122,66878.0,66871.0,0.009251]
["bitfinex","BTCUSD",1722297809118,0.626417,66872.0,66871.0,0.009251]
["bitfinex","BTCUSD",1722297809342,0.626417,66872.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297809343,0.01,66861.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297809624,1.97161988,66861.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297809862,2.98032583,66861.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297810316,2.99032583,66861.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297810546,2.132242,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297810777,2.18134583,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297811009,2.63829083,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297811234,2.66129083,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297811697,2.36291842,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297811935,2.25082628,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297812168,2.19835327,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297812371,2.17535327,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297812584,2.28697115,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297812814,2.17535327,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297813076,2.2869708,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297813541,2.18935327,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297813970,2.35344274,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297814187,2.36629397,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297814406,2.45052093,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297814619,2.12621944,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297814835,2.17433937,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297815046,2.17433937,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297815047,1.32160497,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297815276,1.1993511,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297815560,0.9002061,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297815789,0.8862061,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297816009,0.8852061,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297816692,1.30878471,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297817139,1.29578471,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297817570,1.1813511,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297817791,1.18133254,66857.0,66856.0,0.089162]
["bitfinex","BTCUSD",1722297818263,1.18133254,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297818264,2.10240461,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297818561,1.66016022,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297818783,1.17733254,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297819042,1.17133254,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297819266,1.17933254,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297819494,1.25171516,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297819724,1.17633254,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297820119,1.24783081,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297820433,1.3909302,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297820789,1.39093827,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297821162,1.39293827,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297821343,1.39693827,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297821490,1.25383888,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297821969,1.18234061,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297822401,0.88319561,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297823251,1.18234061,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297823478,1.28958192,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297823893,1.16524831,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297824021,1.28957529,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297824226,1.65902521,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297824433,1.35988021,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297825287,1.40449914,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297825692,1.2526389,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297826899,1.12831192,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297827100,1.25264429,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297828319,1.55178929,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297828537,1.25264429,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297828738,1.39574368,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297830087,0.95349929,66857.0,66856.0,0.073662]
["bitfinex","BTCUSD",1722297830335,0.95349789,66857.0,66856.0,0.073662]
["bitfinex","BTCUSD",1722297830739,0.88319297,66857.0,66856.0,0.073662]
["bitfinex","BTCUSD",1722297831343,0.58404797,66857.0,66856.0,0.073662]
["bitfinex","BTCUSD",1722297831544,0.011,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297832783,0.004,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297832989,0.452717,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297833184,0.01,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297833583,0.448717,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297833830,0.149572,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297834145,0.152572,66857.0,66856.0,0.29706139]
["bitfinex","BTCUSD",1722297834584,0.452717,66857.0,66856.0,0.29806139]
["bitfinex","BTCUSD",1722297838158,1.1262761,66857.0,66856.0,0.154962]
["bitfinex","BTCUSD",1722297838385,1.25158025,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297838619,1.17631115,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297839070,1.25411584,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297839782,1.25412809,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297840523,1.25012809,66857.0,66856.0,0.156962]
["bitfinex","BTCUSD",1722297840747,1.25112809,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297840966,1.25112809,66857.0,66856.0,0.156962]
["bitfinex","BTCUSD",1722297841193,1.65832145,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297841653,2.11793476,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297841856,2.22964356,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297842057,2.11794718,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297843427,2.11794718,66857.0,66856.0,0.011262]
["bitfinex","BTCUSD",1722297843624,2.11794718,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297843625,2.11894718,66857.0,66856.0,0.012262]
["bitfinex","BTCUSD",1722297844046,2.11794718,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297844246,2.13194718,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297844503,1.72475382,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297844708,1.51495005,66857.0,66856.0,0.075162]
["bitfinex","BTCUSD",1722297844861,1.50095005,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297845101,1.38259684,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297845298,1.33015569,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297845504,1.26314165,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297845824,1.3301559,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297846410,1.26314165,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297846796,1.35246684,66857.0,66856.0,0.157962]
["bitfinex","BTCUSD",1722297846995,1.67038127,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297847213,1.63352024,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297847427,1.85505334,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297847861,1.86405334,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297848067,1.97580353,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297848286,1.85511799,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297848516,1.56597299,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297848944,1.55597299,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297849155,1.85511799,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297849359,1.4218736,66857.0,66856.0,0.010262]
["bitfinex","BTCUSD",1722297849577,1.4218736,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297849578,1.369999,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297849789,1.32525055,66857.0,66856.0,0.074162]
["bitfinex","BTCUSD",1722297850000,1.31488383,66857.0,66856.0,0.074162]
["bitfinex","BTCUSD",1722297850242,1.33725055,66857.0,66856.0,0.151962]
["bitfinex","BTCUSD",1722297850451,0.67185638,66857.0,66856.0,0.151962]
["bitfinex","BTCUSD",1722297850662,0.72061353,66857.0,66856.0,0.151962]
["bitfinex","BTCUSD",1722297850868,0.13333469,66857.0,66856.0,0.29506139]
["bitfinex","BTCUSD",1722297851082,0.158572,66857.0,66856.0,0.29506139]
["bitfinex","BTCUSD",1722297851280,0.002,66857.0,66856.0,0.29506139]
["bitfinex","BTCUSD",1722297851696,0.159572,66857.0,66856.0,0.29506139]
["bitfinex","BTCUSD",1722297851900,0.01,66857.0,66856.0,0.29506139]
["bitfinex","BTCUSD",1722297852102,0.00084,66860.0,66856.0,0.15236139]
["bitfinex","BTCUSD",1722297852306,0.00084,66860.0,66858.0,0.0626]
["bitfinex","BTCUSD",1722297852508,0.00084,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297853511,0.00184,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297853830,0.0368145,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297854881,0.0358145,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297855718,0.0368145,66860.0,66859.0,0.43916739]
["bitfinex","BTCUSD",1722297855893,0.0368145,66860.0,66859.0,1.03743939]
["bitfinex","BTCUSD",1722297856303,0.0368145,66860.0,66859.0,0.73830339]
["bitfinex","BTCUSD",1722297856304,0.00184,66860.0,66859.0,0.73830339]
["bitfinex","BTCUSD",1722297856531,0.00184,66860.0,66859.0,0.76130339]
["bitfinex","BTCUSD",1722297856983,0.00184,66860.0,66859.0,1.06043939]
["bitfinex","BTCUSD",1722297857730,0.00184,66860.0,66859.0,1.08043939]
["bitfinex","BTCUSD",1722297858052,0.00084,66860.0,66859.0,0.31059939]
["bitfinex","BTCUSD",1722297858408,0.7884199,66860.0,66859.0,0.29759939]
["bitfinex","BTCUSD",1722297858750,0.7874199,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297858970,0.0395899,66860.0,66859.0,0.43716739]
["bitfinex","BTCUSD",1722297859167,0.0405899,66860.0,66859.0,0.76830339]
["bitfinex","BTCUSD",1722297859371,0.0405899,66860.0,66859.0,1.36857539]
["bitfinex","BTCUSD",1722297859372,0.00184,66860.0,66859.0,1.36857539]
["bitfinex","BTCUSD",1722297859993,0.00184,66860.0,66859.0,1.39157539]
["bitfinex","BTCUSD",1722297860192,0.00084,66860.0,66859.0,1.05843939]
["bitfinex","BTCUSD",1722297860455,0.00084,66860.0,66859.0,1.08043939]
["bitfinex","BTCUSD",1722297860648,0.00184,66860.0,66859.0,1.08143939]
["bitfinex","BTCUSD",1722297860963,0.00184,66860.0,66859.0,1.05943939]
["bitfinex","BTCUSD",1722297861180,0.02530191,66860.0,66859.0,1.05943939]
["bitfinex","BTCUSD",1722297861598,0.00284,66860.0,66859.0,0.45016739]
["bitfinex","BTCUSD",1722297861807,0.152406,66860.0,66859.0,0.30059939]
["bitfinex","BTCUSD",1722297862015,0.00284,66860.0,66859.0,0.28859939]
["bitfinex","BTCUSD",1722297862224,0.151406,66860.0,66859.0,0.28859939]
["bitfinex","BTCUSD",1722297862432,0.78228482,66860.0,66859.0,0.29959939]
["bitfinex","BTCUSD",1722297862861,0.78128482,66860.0,66859.0,0.28759939]
["bitfinex","BTCUSD",1722297863111,0.48315282,66860.0,66859.0,0.28951239]
["bitfinex","BTCUSD",1722297863343,0.03445482,66860.0,66859.0,0.28951239]
["bitfinex","BTCUSD",1722297863545,0.48315282,66860.0,66859.0,0.28951239]
["bitfinex","BTCUSD",1722297863751,0.48415282,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297863957,0.18502082,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297864522,0.20848512,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297865836,0.48415282,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297866224,0.48215282,66860.0,66859.0,0.28851239]
["bitfinex","BTCUSD",1722297866429,0.18302082,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297866650,0.18402082,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297866862,0.48315282,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297867072,0.48215282,66860.0,66859.0,0.28851239]
["bitfinex","BTCUSD",1722297867273,0.78228482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297867893,0.78128482,66860.0,66859.0,0.28851239]
["bitfinex","BTCUSD",1722297868080,0.78128482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297868218,0.78228482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297868428,0.48315282,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297869003,0.78228482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297869172,0.80574921,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297869379,0.78228482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297869540,0.78128482,66860.0,66859.0,0.28851239]
["bitfinex","BTCUSD",1722297869735,0.78228482,66860.0,66859.0,0.30051239]
["bitfinex","BTCUSD",1722297869944,0.78328482,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297870365,0.78228482,66860.0,66859.0,0.28951239]
["bitfinex","BTCUSD",1722297870603,0.78328482,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297872709,0.80674934,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297873146,0.62372852,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297873369,0.77329452,66860.0,66859.0,0.30151239]
["bitfinex","BTCUSD",1722297873818,1.07242652,66860.0,66859.0,0.013913]
["bitfinex","BTCUSD",1722297875554,1.19673586,66860.0,66859.0,0.013913]
["bitfinex","BTCUSD",1722297876534,1.19673586,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297876943,0.89760386,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297877121,0.77329452,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297877350,1.07242652,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297878539,1.19673201,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297880459,0.89760001,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297880648,1.19672822,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297881743,0.89759622,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297882433,1.19672822,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297882976,0.77329452,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297883201,1.00665346,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297884076,1.30578546,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297884278,1.00665346,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297884479,1.30578546,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297884729,1.30574926,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297884935,1.00661726,66860.0,66859.0,0.009913]
["bitfinex","BTCUSD",1722297886034,1.00661726,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297886035,0.70748526,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297886450,0.70748362,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297886902,0.47416252,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297889677,0.17503052,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297890541,0.77329452,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297890760,0.47416252,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297890970,0.5984578,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297891185,0.7081538,66860.0,66859.0,0.15301239]
["bitfinex","BTCUSD",1722297891398,0.02546452,66860.0,66859.0,0.74601639]
["bitfinex","BTCUSD",1722297891626,0.02546452,66860.0,66859.0,0.44688039]
["bitfinex","BTCUSD",1722297892046,0.02546452,66860.0,66859.0,0.29731239]
["bitfinex","BTCUSD",1722297892690,0.002,66860.0,66859.0,0.29731239]
["bitfinex","BTCUSD",1722297895831,0.002,66860.0,66859.0,0.29822539]
["bitfinex","BTCUSD",1722297896050,0.02629413,66860.0,66859.0,0.29822539]
["bitfinex","BTCUSD",1722297896273,0.00283,66860.0,66859.0,0.29822539]
["bitfinex","BTCUSD",1722297896500,0.94207372,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297896721,1.37181161,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297896945,1.37181161,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297896946,1.42542037,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297897171,1.28232098,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297897841,1.09503402,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297898058,1.09503402,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297898059,0.68405698,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297898267,0.49626711,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297898951,0.451528,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297899427,0.68114816,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297899638,1.00374431,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297900073,1.0708521,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297900313,0.87944734,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297900544,0.94634914,66860.0,66859.0,0.15392539]
["bitfinex","BTCUSD",1722297900749,1.0930159,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297900953,1.30267101,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297901202,1.41451713,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297901388,1.30267101,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297902028,1.4457704,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297902155,2.42147367,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297902356,2.65110891,66860.0,66859.0,0.010826]
["bitfinex","BTCUSD",1722297902586,2.65110891,66860.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297902587,1.662852,66857.0,66856.0,0.009262]
["bitfinex","BTCUSD",1722297902790,1.099807,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297903049,2.41328609,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297903275,2.82244909,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297903414,2.60944909,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297903615,2.63837199,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297903818,2.33920899,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297904022,2.55700536,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297904217,2.71937557,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297904475,2.02698916,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297904686,2.2692457,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297905044,2.41999274,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297905238,2.72315574,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297905665,2.29671761,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297906095,2.30551292,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297906272,2.31551292,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297906475,2.30551292,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297906681,2.60626636,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297906876,2.30710336,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297907382,2.60626636,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297907593,2.30710336,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297907808,2.31710336,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297908009,2.61626636,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297908218,2.36753065,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297908422,2.37753065,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297908633,2.04489574,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297908762,2.00245201,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297909161,2.31161501,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297909366,2.00245201,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297909773,2.30161501,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297910775,2.31161501,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297911209,2.30000374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297911609,2.29000374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297911809,1.99084074,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297912458,2.29000374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297913014,2.30000374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297913220,2.32347591,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297913381,2.30000374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297913798,2.49080374,66853.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297913971,2.163972,66846.0,66845.0,0.009251]
["bitfinex","BTCUSD",1722297914204,2.163972,66846.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297914205,1.184891,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297914327,1.184891,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297914328,2.04693004,66839.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722297914545,2.47053556,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297915152,2.21375329,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297915350,2.35685268,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297915753,2.0706539,66839.0,66825.0,0.0791]
["bitfinex","BTCUSD",1722297915934,1.27838417,66839.0,66830.0,0.0626]
["bitfinex","BTCUSD",1722297916138,1.08237123,66839.0,66830.0,0.0626]
["bitfinex","BTCUSD",1722297916574,1.08337123,66839.0,66830.0,0.0626]
["bitfinex","BTCUSD",1722297916799,1.08337123,66839.0,66832.0,0.0791]
["bitfinex","BTCUSD",1722297917833,1.08337123,66839.0,66827.0,0.0783]
["bitfinex","BTCUSD",1722297917834,1.69648804,66839.0,66827.0,0.0783]
["bitfinex","BTCUSD",1722297918079,1.90048743,66839.0,66827.0,0.0783]
["bitfinex","BTCUSD",1722297918471,1.90048899,66839.0,66827.0,0.0783]
["bitfinex","BTCUSD",1722297918881,2.14744979,66839.0,66822.0,0.0783]
["bitfinex","BTCUSD",1722297919086,2.22454979,66839.0,66822.0,0.0783]
["bitfinex","BTCUSD",1722297919487,2.2129445,66839.0,66822.0,0.0783]
["bitfinex","BTCUSD",1722297919704,2.22454579,66839.0,66822.0,0.0783]
["bitfinex","BTCUSD",1722297919912,2.3129445,66839.0,66822.0,0.0783]
["bitfinex","BTCUSD",1722297920114,2.3129445,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297920236,2.3229445,66839.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722297920437,2.31395738,66839.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722297920677,2.32395738,66839.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722297920889,2.62318338,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297921455,2.61318338,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297922057,2.31395738,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297922725,2.61318338,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297922946,2.31395738,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297923610,2.31295738,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297923843,2.62618338,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297924286,2.31195885,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297924489,2.63466188,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297924718,2.64866188,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297924926,2.34943588,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297925136,2.21529567,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297925522,2.23889217,66839.0,66828.0,0.0783]
["bitfinex","BTCUSD",1722297925743,1.4366076,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297926042,1.4246076,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297926250,1.41213057,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297926368,1.40113057,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297926614,1.39613057,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297926820,1.40913057,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297927021,1.45534919,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297927262,1.44634919,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297927929,1.74557519,66839.0,66832.0,0.0644]
["bitfinex","BTCUSD",1722297928157,1.96757519,66839.0,66828.0,0.1399]
["bitfinex","BTCUSD",1722297928377,2.25507236,66839.0,66824.0,0.0616]
["bitfinex","BTCUSD",1722297928600,2.29567811,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297928821,2.39895512,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297929039,2.2956637,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297929300,2.24347808,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297929546,2.4092871,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297929800,2.4162871,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297930014,2.4272871,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297930230,2.43888098,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297930462,2.71463086,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297930685,2.69683046,66839.0,66824.0,0.0616]
["bitfinex","BTCUSD",1722297930916,2.70123658,66839.0,66824.0,0.0616]
["bitfinex","BTCUSD",1722297931132,2.69523658,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297931376,2.69695135,66839.0,66825.0,0.0015542]
["bitfinex","BTCUSD",1722297931611,2.69695135,66839.0,66824.0,0.0616]
["bitfinex","BTCUSD",1722297932758,2.70795135,66839.0,66824.0,0.0616]
["bitfinex","BTCUSD",1722297933049,2.72495135,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297933287,2.71395135,66839.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297933519,0.01,66834.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297933755,0.44896,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297933982,1.78525518,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297934210,2.09593191,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297934445,2.3390313,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297934677,2.78143769,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297934953,2.56843769,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297935169,1.9835313,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297935400,1.88172895,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297935849,1.84043191,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297936310,1.54112491,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297936544,1.54912491,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297936809,1.54112491,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297936995,1.66259723,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297937211,1.66959723,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297937459,1.96890423,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297938589,1.95942188,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297939236,1.94542188,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297939545,1.85903723,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297940291,1.85890028,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297941505,1.88238243,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297941987,1.85890028,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297943580,1.85914338,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297943797,2.00224277,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297944017,1.85914338,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297944873,2.00224277,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297945478,2.02572513,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297945679,2.09235351,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297946916,2.07406857,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297947095,2.23116796,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297947267,2.24116796,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297947686,2.22716796,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297947885,2.26339783,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297948489,2.16047835,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297948953,2.1695681,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297949170,2.02646871,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297949385,2.13761806,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297949627,1.99451867,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297949856,2.00751867,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297950090,1.60768425,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297950333,1.98442272,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297950565,2.14852211,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297950805,2.02833618,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297951013,2.02333618,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297951457,2.03433618,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297952333,2.47674257,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297952533,2.48674257,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297952753,2.74796568,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297952948,2.73696568,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297953385,2.33199003,66821.0,66820.0,0.009262]
["bitfinex","BTCUSD",1722297953601,2.33199003,66821.0,66810.0,0.0905392]
["bitfinex","BTCUSD",1722297953602,0.01,66814.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297953814,0.809026,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297954025,2.37246914,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297954227,2.71454016,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297954429,2.86203404,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297954626,2.87169,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297955674,2.65869,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297955919,2.28223961,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297956328,2.29123961,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297956564,2.29107351,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297956788,1.91716358,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297957006,1.48792958,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297957246,1.42121834,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297957467,1.86766873,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297957684,1.67950561,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297957909,1.46969335,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297958129,1.42521834,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297958346,1.49192958,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297958624,1.51416585,66811.0,66810.0,0.0152392]
["bitfinex","BTCUSD",1722297958807,1.48754614,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297959077,1.49191472,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297959304,1.86766873,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297959750,1.86838462,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297959976,1.42593423,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297960200,1.49260907,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297960417,1.49261431,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297960682,1.49262218,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297961166,1.42593423,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297961393,1.49262218,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297961855,1.56903362,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297962079,1.6361443,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297962530,1.56944341,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297963217,1.65837793,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297963441,1.56944341,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297963691,1.62159486,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297963914,1.42634402,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297964157,0.32309113,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297964390,0.13091186,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297964623,0.17672545,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297964855,0.02705045,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297965081,0.01805045,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297965312,0.02305045,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297965567,0.04753295,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297965799,0.03853295,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297966261,0.03953295,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297966478,0.03953295,66811.0,66810.0,0.30191679]
["bitfinex","BTCUSD",1722297966702,0.03953295,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297968303,0.03953295,66811.0,66810.0,0.45004059]
["bitfinex","BTCUSD",1722297968524,0.03953295,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297968751,0.48855895,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297969024,0.46507645,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297971668,0.76442745,66811.0,66810.0,0.30036259]
["bitfinex","BTCUSD",1722297971926,0.94754629,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297972156,1.28478022,66811.0,66810.0,0.1572632]
["bitfinex","BTCUSD",1722297972384,1.37374033,66811.0,66810.0,0.0798632]
["bitfinex","BTCUSD",1722297972617,1.28478022,66811.0,66810.0,0.0798632]
["bitfinex","BTCUSD",1722297972870,1.28478022,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297972871,1.58213122,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297973114,1.6943516,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297973348,1.58313122,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297973568,1.58213122,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297973827,1.72523061,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297974326,1.46017766,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297974568,1.58459418,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297974820,1.46017766,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297975078,1.59059408,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297975553,1.58459408,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297975803,1.72569347,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297976293,1.94169347,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297976534,1.96517839,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297976728,2.07919717,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297977225,1.9978033,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297977491,1.96635754,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722297977763,1.11758387,66811.0,66810.0,0.1571632]
["bitfinex","BTCUSD",1722297977994,0.99689208,66811.0,66810.0,0.1571632]
["bitfinex","BTCUSD",1722297978227,1.08601513,66811.0,66810.0,0.1571632]
["bitfinex","BTCUSD",1722297978457,1.09760344,66811.0,66810.0,0.1571632]
["bitfinex","BTCUSD",1722297978684,0.78925244,66811.0,66810.0,0.1571632]
["bitfinex","BTCUSD",1722297978973,0.78925244,66811.0,66810.0,0.30026259]
["bitfinex","BTCUSD",1722297978974,0.09650966,66811.0,66810.0,0.30026259]
["bitfinex","BTCUSD",1722297979219,0.03063876,66811.0,66810.0,1.04865259]
["bitfinex","BTCUSD",1722297979465,0.03463876,66811.0,66810.0,0.44994059]
["bitfinex","BTCUSD",1722297979714,0.03463876,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297979715,0.01658831,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297979971,0.01758831,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297980194,0.04106954,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297980704,0.03606954,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297980954,0.03806954,66811.0,66810.0,0.74929659]
["bitfinex","BTCUSD",1722297981182,0.03806954,66811.0,66810.0,1.38000859]
["bitfinex","BTCUSD",1722297981419,0.001,66811.0,66810.0,1.59300859]
["bitfinex","BTCUSD",1722297981659,0.001,66811.0,66810.0,1.61600859]
["bitfinex","BTCUSD",1722297981890,0.101,66811.0,66810.0,1.61600859]
["bitfinex","BTCUSD",1722297982363,0.102,66811.0,66810.0,1.69500859]
["bitfinex","BTCUSD",1722297982593,0.102,66811.0,66810.0,1.71700859]
["bitfinex","BTCUSD",1722297983386,0.102,66811.0,66810.0,2.01636459]
["bitfinex","BTCUSD",1722297983387,0.0354,66811.0,66810.0,2.01636459]
["bitfinex","BTCUSD",1722297983607,0.06770128,66833.0,66831.0,0.149629]
["bitfinex","BTCUSD",1722297983608,0.00084,66833.0,66831.0,0.149629]
["bitfinex","BTCUSD",1722297983834,0.00084,66833.0,66832.0,0.43182739]
["bitfinex","BTCUSD",1722297984063,0.00084,66833.0,66832.0,0.28219939]
["bitfinex","BTCUSD",1722297984064,0.08377369,66833.0,66832.0,0.28219939]
["bitfinex","BTCUSD",1722297984523,0.10724845,66833.0,66832.0,0.28219939]
["bitfinex","BTCUSD",1722297984789,0.08377369,66833.0,66832.0,0.28219939]
["bitfinex","BTCUSD",1722297985016,0.08377369,66833.0,66832.0,1.03034139]
["bitfinex","BTCUSD",1722297985017,0.00084,66833.0,66832.0,1.03034139]
["bitfinex","BTCUSD",1722297985260,0.00084,66833.0,66832.0,0.73108439]
["bitfinex","BTCUSD",1722297985493,0.00084,66833.0,66832.0,0.74308439]
["bitfinex","BTCUSD",1722297985687,0.00084,66833.0,66832.0,0.73108439]
["bitfinex","BTCUSD",1722297986440,0.00084,66833.0,66832.0,1.04234139]
["bitfinex","BTCUSD",1722297986727,0.00084,66833.0,66832.0,1.07634139]
["bitfinex","BTCUSD",1722297986728,0.00184,66833.0,66832.0,1.07634139]
["bitfinex","BTCUSD",1722297987205,0.00184,66833.0,66832.0,1.09934139]
["bitfinex","BTCUSD",1722297987913,0.00184,66833.0,66832.0,1.08534139]
["bitfinex","BTCUSD",1722297987914,0.00084,66833.0,66832.0,1.08534139]
["bitfinex","BTCUSD",1722297988149,0.02531166,66833.0,66832.0,1.39859839]
["bitfinex","BTCUSD",1722297988391,0.02531166,66833.0,66832.0,1.38459839]
["bitfinex","BTCUSD",1722297988865,0.02631166,66833.0,66832.0,1.39859839]
["bitfinex","BTCUSD",1722297989076,0.00057165,66833.0,66832.0,1.48459839]
["bitfinex","BTCUSD",1722297989280,0.149577,66855.0,66849.0,0.149589]
["bitfinex","BTCUSD",1722297989493,0.149577,66855.0,66850.0,0.14609075]
["bitfinex","BTCUSD",1722297989695,0.01135247,66854.0,66851.0,0.0804]
["bitfinex","BTCUSD",1722297989900,0.16093247,66854.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297990316,0.149581,66853.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297990774,0.01135247,66853.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297991186,0.599097,66860.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297991187,0.22112055,66855.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297991393,0.01135247,66853.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297991596,0.22112055,66855.0,66852.0,0.15609939]
["bitfinex","BTCUSD",1722297991768,0.01135247,66853.0,66852.0,0.14309939]
["bitfinex","BTCUSD",1722297991984,0.00084,66853.0,66852.0,0.35288339]
["bitfinex","BTCUSD",1722297992187,0.00084,66853.0,66852.0,0.36688339]
["bitfinex","BTCUSD",1722297992694,0.00084,66853.0,66852.0,0.35288339]
["bitfinex","BTCUSD",1722297992857,0.00084,66853.0,66852.0,0.21529939]
["bitfinex","BTCUSD",1722297993221,0.01219247,66853.0,66852.0,0.21529939]
["bitfinex","BTCUSD",1722297993424,0.00084,66853.0,66852.0,0.21529939]
["bitfinex","BTCUSD",1722297993930,0.01219247,66853.0,66852.0,0.20329939]
["bitfinex","BTCUSD",1722297994345,0.01319247,66853.0,66852.0,0.21729939]
["bitfinex","BTCUSD",1722297995601,0.16277347,66853.0,66852.0,0.21729939]
["bitfinex","BTCUSD",1722297996863,0.16277347,66853.0,66852.0,0.21929939]
["bitfinex","BTCUSD",1722297997070,0.01319247,66853.0,66852.0,0.21929939]
["bitfinex","BTCUSD",1722297997280,0.01319247,66853.0,66852.0,0.44468339]
["bitfinex","BTCUSD",1722297997479,0.00184,66853.0,66852.0,0.74385139]
["bitfinex","BTCUSD",1722297997919,0.02530714,66853.0,66852.0,0.74385139]
["bitfinex","BTCUSD",1722297998330,0.02530714,66853.0,66852.0,1.04301939]
["bitfinex","BTCUSD",1722297998552,0.00184,66853.0,66852.0,1.07301939]
["bitfinex","BTCUSD",1722297999148,0.00184,66853.0,66852.0,1.07501939]
["bitfinex","BTCUSD",1722297999793,0.00184,66853.0,66852.0,1.05301939]
["bitfinex","BTCUSD",1722297999994,0.00184,66853.0,66852.0,0.75385139]
["bitfinex","BTCUSD",1722298000696,0.00284,66853.0,66852.0,0.75585139]
["bitfinex","BTCUSD",1722298001434,0.00284,66853.0,66852.0,0.30709939]
["bitfinex","BTCUSD",1722298001655,0.00284,66853.0,66852.0,0.45668339]
["bitfinex","BTCUSD",1722298001869,0.01443523,66853.0,66852.0,0.45668339]
["bitfinex","BTCUSD",1722298002087,0.00284,66853.0,66852.0,0.75585139]
["bitfinex","BTCUSD",1722298002326,0.00284,66853.0,66852.0,0.45668339]
["bitfinex","BTCUSD",1722298002544,0.00284,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298002757,0.01443747,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298003024,0.00284,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298003239,0.03790423,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298003456,0.02630676,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298003660,0.01443747,66853.0,66852.0,0.29709939]
["bitfinex","BTCUSD",1722298004940,0.01443747,66853.0,66852.0,0.74585139]
["bitfinex","BTCUSD",1722298005141,0.00284,66853.0,66852.0,1.37618739]
["bitfinex","BTCUSD",1722298005349,0.00083,66860.0,66859.0,0.89384]
["bitfinex","BTCUSD",1722298005551,0.00083,66860.0,66859.0,1.39562879]
["bitfinex","BTCUSD",1722298005754,0.00083,66860.0,66859.0,1.42062879]
["bitfinex","BTCUSD",1722298005958,0.00083,66860.0,66859.0,1.71976479]
["bitfinex","BTCUSD",1722298006190,0.149524,66879.0,66874.0,0.14]
["bitfinex","BTCUSD",1722298006324,0.149521,66880.0,66875.0,0.14608961]
["bitfinex","BTCUSD",1722298006527,0.299025,66884.0,66875.0,0.14608961]
["bitfinex","BTCUSD",1722298006528,0.0115923,66879.0,66875.0,0.14309939]
["bitfinex","BTCUSD",1722298006758,0.299031,66883.0,66875.0,0.14309939]
["bitfinex","BTCUSD",1722298006955,0.0115923,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1722298007157,0.149515,66883.0,66877.0,0.33218079]
["bitfinex","BTCUSD",1722298007358,0.001,66879.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298007560,0.001,66879.0,66878.0,0.29262539]
["bitfinex","BTCUSD",1722298007820,0.149517,66882.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298008059,0.07154355,66885.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298008060,0.1611153,66879.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298008235,0.44857,66879.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298008437,0.4601623,66879.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298008778,0.567569,66879.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722298009415,0.567569,66879.0,66877.0,0.0515534]
["bitfinex","BTCUSD",1722298009416,0.74763,66878.0,66877.0,0.0515534]
["bitfinex","BTCUSD",1722298009665,0.47800225,66878.0,66868.0,0.1163534]
["bitfinex","BTCUSD",1722298009843,0.149543,66871.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298010262,0.01168683,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298010848,0.16122983,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298011052,0.01168683,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298011273,0.75940383,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298011475,0.85232376,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298011696,0.86401059,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298012665,0.56492359,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298012866,0.11629359,66870.0,66869.0,0.14309939]
["bitfinex","BTCUSD",1722298013730,0.11729359,66870.0,66869.0,0.16809939]
["bitfinex","BTCUSD",1722298013933,0.11729359,66870.0,66869.0,0.37944539]
["bitfinex","BTCUSD",1722298014135,0.11729359,66870.0,66869.0,0.35444539]
["bitfinex","BTCUSD",1722298014136,0.01168683,66870.0,66869.0,0.35444539]
["bitfinex","BTCUSD",1722298014340,0.149534,66875.0,66870.0,0.149543]
["bitfinex","BTCUSD",1722298014569,0.11470639,66874.0,66873.0,0.38383639]
["bitfinex","BTCUSD",1722298014779,0.01174493,66874.0,66873.0,0.70291039]
["bitfinex","BTCUSD",1722298014981,0.01174493,66874.0,66873.0,1.00198439]
["bitfinex","BTCUSD",1722298015184,0.299022,66885.0,66879.0,0.149523]
["bitfinex","BTCUSD",1722298015185,0.149513,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1722298015392,0.25710037,66883.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298015597,0.10758537,66882.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298015822,0.01174493,66883.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298016022,0.149513,66884.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298016023,0.10565838,66882.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298016232,0.10565838,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298016695,0.25517738,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298016914,0.56599916,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298017118,0.56599916,66881.0,66880.0,0.15209939]
["bitfinex","BTCUSD",1722298017373,0.11744216,66881.0,66880.0,0.15209939]
["bitfinex","BTCUSD",1722298017585,0.11744216,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298017792,0.2904177,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298018021,0.8894937,66881.0,66880.0,0.15309939]
["bitfinex","BTCUSD",1722298018239,0.71471779,66881.0,66880.0,0.15309939]
["bitfinex","BTCUSD",1722298019065,0.71471779,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298019066,0.69026125,66881.0,66880.0,0.14309939]
["bitfinex","BTCUSD",1722298019282,0.24170425,66881.0,66871.0,0.0395534]
["bitfinex","BTCUSD",1722298019506,0.86503716,66881.0,66880.0,0.021]
["bitfinex","BTCUSD",1722298019710,1.49327326,66881.0,66880.0,0.021]
["bitfinex","BTCUSD",1722298019914,1.64010997,66881.0,66880.0,0.014]
["bitfinex","BTCUSD",1722298020122,0.149537,66873.0,66872.0,0.14309939]
["bitfinex","BTCUSD",1722298020333,0.24712065,66873.0,66872.0,0.14309939]
["bitfinex","BTCUSD",1722298020759,0.25890443,66873.0,66872.0,0.14309939]
["bitfinex","BTCUSD",1722298022308,0.25890443,66873.0,66864.0,0.0395534]
["bitfinex","BTCUSD",1722298022309,0.448665,66865.0,66864.0,0.0395534]
["bitfinex","BTCUSD",1722298022511,0.24713865,66865.0,66864.0,0.18265279]
["bitfinex","BTCUSD",1722298022723,0.25890158,66865.0,66864.0,0.18265279]
["bitfinex","BTCUSD",1722298022932,0.299134,66860.0,66855.0,0.0395534]
["bitfinex","BTCUSD",1722298023142,0.149571,66858.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298023362,0.09758365,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298023569,0.09758365,66857.0,66856.0,0.29267439]
["bitfinex","BTCUSD",1722298023788,0.10933418,66857.0,66856.0,0.59182439]
["bitfinex","BTCUSD",1722298024001,0.09758365,66857.0,66856.0,0.29267439]
["bitfinex","BTCUSD",1722298024210,0.09758365,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298024211,0.24715565,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298024432,0.25890506,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298024672,0.85719506,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298025102,0.25890506,66857.0,66856.0,0.14309939]
["bitfinex","BTCUSD",1722298025315,0.10933306,66857.0,66856.0,0.30467439]
["bitfinex","BTCUSD",1722298025528,0.10933306,66857.0,66856.0,0.60382439]
["bitfinex","BTCUSD",1722298025734,0.10933306,66857.0,66856.0,0.65262439]
["bitfinex","BTCUSD",1722298025942,0.09758365,66857.0,66856.0,0.96277439]
["bitfinex","BTCUSD",1722298026146,0.09758365,66857.0,66856.0,0.65262439]
["bitfinex","BTCUSD",1722298026372,0.09758365,66857.0,66856.0,0.96177439]
["bitfinex","BTCUSD",1722298026581,0.12104799,66857.0,66856.0,0.97777439]
["bitfinex","BTCUSD",1722298026783,0.12104799,66857.0,66856.0,1.34062439]
["bitfinex","BTCUSD",1722298026987,0.299084,66871.0,66860.0,0.299131]
["bitfinex","BTCUSD",1722298027196,0.14955,66868.0,66861.0,0.44521716]
["bitfinex","BTCUSD",1722298027409,0.21000695,66867.0,66863.0,0.149558]
["bitfinex","BTCUSD",1722298027611,0.21000695,66866.0,66864.0,0.14309939]
["bitfinex","BTCUSD",1722298027812,0.21000695,66865.0,66864.0,0.14309939]
["bitfinex","BTCUSD",1722298028021,0.08602554,66865.0,66864.0,0.14309939]
["bitfinex","BTCUSD",1722298028225,0.22152808,66865.0,66864.0,0.14309939]
["bitfinex","BTCUSD",1722298028631,0.22152808,66865.0,66864.0,0.29265639]
["bitfinex","BTCUSD",1722298028833,0.22152808,66865.0,66864.0,0.14309939]
["bitfinex","BTCUSD",1722298030005,0.37108308,66865.0,66864.0,0.012]
["bitfinex","BTCUSD",1722298030233,1.56847863,66865.0,66864.0,0.012]
["bitfinex","BTCUSD",1722298030472,1.56847863,66865.0,66864.0,0.019]
["bitfinex","BTCUSD",1722298030948,2.02197587,66865.0,66864.0,0.019]
["bitfinex","BTCUSD",1722298031405,1.99683509,66865.0,66864.0,0.012]
["bitfinex","BTCUSD",1722298031624,0.747942,66850.0,66849.0,0.0395534]
["bitfinex","BTCUSD",1722298031861,0.65760615,66850.0,66849.0,0.0395534]
["bitfinex","BTCUSD",1722298032103,0.66931686,66850.0,66849.0,0.0395534]
["bitfinex","BTCUSD",1722298032376,0.37013986,66850.0,66849.0,0.0395534]
["bitfinex","BTCUSD",1722298032623,0.22055186,66850.0,66849.0,0.14309939]
["bitfinex","BTCUSD",1722298032851,0.22055186,66850.0,66849.0,0.37338939]
["bitfinex","BTCUSD",1722298032852,0.09773625,66850.0,66849.0,0.37338939]
["bitfinex","BTCUSD",1722298033302,0.01171071,66850.0,66849.0,0.37338939]
["bitfinex","BTCUSD",1722298033512,0.01171071,66850.0,66849.0,0.38538939]
["bitfinex","BTCUSD",1722298033722,0.149579,66854.0,66849.0,0.23579939]
["bitfinex","BTCUSD",1722298033948,0.22454663,66853.0,66850.0,0.14309939]
["bitfinex","BTCUSD",1722298034183,0.149588,66850.0,66849.0,0.026]
["bitfinex","BTCUSD",1722298034418,0.52472963,66850.0,66849.0,0.026]
["bitfinex","BTCUSD",1722298034651,0.82390663,66850.0,66849.0,0.026]
["bitfinex","BTCUSD",1722298034914,0.84737579,66850.0,66849.0,0.026]
["bitfinex","BTCUSD",1722298035132,0.82390663,66850.0,66849.0,0.026]
["bitfinex","BTCUSD",1722298035582,0.82390663,66850.0,66849.0,0.012]
["bitfinex","BTCUSD",1722298035791,0.0751,66848.0,66837.0,0.0798]
["bitfinex","BTCUSD",1722298036018,0.07496463,66847.0,66838.0,0.14309939]
["bitfinex","BTCUSD",1722298036245,0.29921,66843.0,66838.0,0.14309939]
["bitfinex","BTCUSD",1722298036504,0.149602,66844.0,66839.0,0.149612]
["bitfinex","BTCUSD",1722298036716,0.07146569,66843.0,66842.0,0.149605]
["bitfinex","BTCUSD",1722298036920,0.299178,66850.0,66842.0,0.29270439]
["bitfinex","BTCUSD",1722298036921,0.149595,66847.0,66842.0,0.29270439]
["bitfinex","BTCUSD",1722298037128,0.07186868,66846.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298037533,0.149602,66844.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298037749,0.81987868,66844.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298037950,0.81987868,66844.0,66833.0,0.0395534]
["bitfinex","BTCUSD",1722298037951,0.0602,66843.0,66833.0,0.0395534]
["bitfinex","BTCUSD",1722298038154,0.0602,66843.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722298038155,0.149613,66839.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722298038361,0.299222,66841.0,66833.0,0.0395534]
["bitfinex","BTCUSD",1722298038362,0.22148468,66838.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298038569,0.07186868,66837.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298038802,0.07186868,66837.0,66833.0,0.0395534]
["bitfinex","BTCUSD",1722298038803,0.149624,66834.0,66833.0,0.0395534]
["bitfinex","BTCUSD",1722298039019,0.22149368,66834.0,66833.0,0.14309939]
["bitfinex","BTCUSD",1722298039222,0.52074168,66834.0,66833.0,0.14309939]
["bitfinex","BTCUSD",1722298039426,0.81998968,66834.0,66833.0,0.14309939]
["bitfinex","BTCUSD",1722298039852,0.81998968,66834.0,66820.0,0.3388634]
["bitfinex","BTCUSD",1722298039853,0.149649,66823.0,66817.0,0.0771]
["bitfinex","BTCUSD",1722298040061,0.21386868,66834.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298040062,0.149658,66819.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298040297,0.149654,66821.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298040525,0.142,66834.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298040526,0.149655,66820.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298040767,0.299271,66829.0,66805.0,0.149688]
["bitfinex","BTCUSD",1722298040768,0.149675,66811.0,66805.0,0.149688]
["bitfinex","BTCUSD",1722298041014,0.149675,66811.0,66810.0,0.15926259]
["bitfinex","BTCUSD",1722298041015,0.449026,66811.0,66810.0,0.15926259]
["bitfinex","BTCUSD",1722298041271,0.748377,66811.0,66810.0,0.15926259]
["bitfinex","BTCUSD",1722298041479,0.748377,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298041480,1.10351886,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298041712,0.80416786,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298041926,0.20546586,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298042159,0.50481686,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298042406,0.449026,66811.0,66810.0,0.0161632]
["bitfinex","BTCUSD",1722298043129,0.449026,66811.0,66810.0,0.0201632]
["bitfinex","BTCUSD",1722298043584,0.449026,66811.0,66810.0,0.0291632]
["bitfinex","BTCUSD",1722298043800,0.449026,66811.0,66810.0,0.0251632]
["bitfinex","BTCUSD",1722298044011,0.449026,66811.0,66810.0,0.0291632]
["bitfinex","BTCUSD",1722298044012,0.47250956,66811.0,66810.0,0.0291632]
["bitfinex","BTCUSD",1722298044217,0.47250956,66811.0,66810.0,0.0201632]
["bitfinex","BTCUSD",1722298044416,0.449026,66811.0,66810.0,0.0201632]
["bitfinex","BTCUSD",1722298044545,0.449026,66811.0,66810.0,0.0291632]
["bitfinex","BTCUSD",1722298045710,0.0818,66818.0,66810.0,0.17226259]
["bitfinex","BTCUSD",1722298045912,0.0602,66819.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298045913,0.299327,66817.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298046121,0.01130273,66817.0,66812.0,0.149672]
["bitfinex","BTCUSD",1722298046325,0.01130273,66817.0,66813.0,0.14309939]
["bitfinex","BTCUSD",1722298046526,0.0768,66825.0,66813.0,0.14309939]
["bitfinex","BTCUSD",1722298046527,0.1423,66825.0,66814.0,0.00299313]
["bitfinex","BTCUSD",1722298046756,0.149649,66823.0,66816.0,0.299328]
["bitfinex","BTCUSD",1722298046968,0.149651,66822.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298047382,0.01130273,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298047581,0.01130273,66821.0,66817.0,0.29276139]
["bitfinex","BTCUSD",1722298047781,0.01130273,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298047997,0.149658,66819.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298048203,0.299299,66823.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298048204,0.01130273,66820.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298048426,0.299295,66824.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298048629,0.149651,66822.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298049205,0.01133027,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298050106,0.149659,66819.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298050316,0.31063827,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298050317,0.14966,66818.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298050524,0.14966,66818.0,66810.0,0.0201632]
["bitfinex","BTCUSD",1722298050525,0.04602963,66818.0,66810.0,0.0201632]
["bitfinex","BTCUSD",1722298050728,0.149666,66816.0,66811.0,0.14509939]
["bitfinex","BTCUSD",1722298050935,0.149669,66814.0,66811.0,0.14509939]
["bitfinex","BTCUSD",1722298051137,0.14967,66814.0,66811.0,0.14509939]
["bitfinex","BTCUSD",1722298051345,0.01132826,66813.0,66811.0,0.14509939]
["bitfinex","BTCUSD",1722298051552,0.01132826,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1722298051777,0.299294,66824.0,66812.0,0.14309939]
["bitfinex","BTCUSD",1722298051978,0.1423,66825.0,66817.0,0.006]
["bitfinex","BTCUSD",1722298051979,0.149653,66822.0,66817.0,0.006]
["bitfinex","BTCUSD",1722298052184,0.149653,66822.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298052390,0.149653,66821.0,66818.0,0.14309939]
["bitfinex","BTCUSD",1722298052594,0.149653,66821.0,66811.0,0.004]
["bitfinex","BTCUSD",1722298052595,0.01132826,66821.0,66811.0,0.004]
["bitfinex","BTCUSD",1722298052804,0.299325,66817.0,66812.0,0.14309939]
["bitfinex","BTCUSD",1722298053006,0.299325,66817.0,66812.0,0.29277239]
["bitfinex","BTCUSD",1722298053007,0.149663,66817.0,66812.0,0.29277239]
["bitfinex","BTCUSD",1722298053211,0.149652,66822.0,66816.0,0.149663]
["bitfinex","BTCUSD",1722298053385,0.149652,66822.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298053581,0.1423,66825.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298053582,0.16098126,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298053794,0.01132826,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298053999,0.149654,66821.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298054405,0.01132826,66820.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298054832,0.149658,66819.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298054942,0.149658,66819.0,66817.0,0.14909939]
["bitfinex","BTCUSD",1722298055148,0.16098426,66820.0,66817.0,0.15109939]
["bitfinex","BTCUSD",1722298055376,0.02348016,66821.0,66817.0,0.14509939]
["bitfinex","BTCUSD",1722298055377,0.14966,66818.0,66817.0,0.14509939]
["bitfinex","BTCUSD",1722298055607,0.1423,66825.0,66817.0,0.15309939]
["bitfinex","BTCUSD",1722298055608,0.149658,66819.0,66817.0,0.15309939]
["bitfinex","BTCUSD",1722298055829,0.01134594,66818.0,66817.0,0.14509939]
["bitfinex","BTCUSD",1722298056034,0.149655,66820.0,66817.0,0.14509939]
["bitfinex","BTCUSD",1722298056270,0.01134594,66819.0,66817.0,0.14509939]
["bitfinex","BTCUSD",1722298056469,0.14966,66818.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298056882,0.14966,66818.0,66817.0,0.003]
["bitfinex","BTCUSD",1722298056883,0.83447474,66818.0,66817.0,0.003]
["bitfinex","BTCUSD",1722298057096,0.82898527,66818.0,66817.0,0.003]
["bitfinex","BTCUSD",1722298057303,0.82898527,66818.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298057304,0.44902,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298057504,0.44902,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298057892,0.46036594,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298058095,0.16101894,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298058923,0.18450043,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298059131,0.18450043,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298059361,0.48384743,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298059605,0.55045269,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298060509,0.25110569,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298060665,0.18450043,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298060866,0.55175137,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298061145,0.25240437,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298061357,0.10273137,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298061569,0.03482743,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298061831,0.48384743,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298062052,0.55350778,66812.0,66811.0,0.15901239]
["bitfinex","BTCUSD",1722298062520,0.55350778,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298062753,0.55350778,66812.0,66811.0,0.90238939]
["bitfinex","BTCUSD",1722298062754,0.10448778,66812.0,66811.0,0.90238939]
["bitfinex","BTCUSD",1722298062979,0.03482743,66812.0,66811.0,0.97228939]
["bitfinex","BTCUSD",1722298063220,0.02348149,66812.0,66811.0,0.97228939]
["bitfinex","BTCUSD",1722298063445,0.149654,66821.0,66811.0,0.96628939]
["bitfinex","BTCUSD",1722298063671,0.0655,66825.0,66816.0,0.299328]
["bitfinex","BTCUSD",1722298063672,0.19771113,66820.0,66816.0,0.299328]
["bitfinex","BTCUSD",1722298063904,0.19771113,66820.0,66817.0,0.29276039]
["bitfinex","BTCUSD",1722298063905,0.0733297,66819.0,66817.0,0.29276039]
["bitfinex","BTCUSD",1722298064124,0.08466713,66819.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298064331,0.0733297,66818.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298064813,0.0846785,66818.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298064964,0.20906225,66818.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298066147,0.20906225,66818.0,66811.0,0.074813]
["bitfinex","BTCUSD",1722298066148,0.149673,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298066401,0.34739253,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298066571,0.35874509,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298066995,0.95743909,66812.0,66811.0,0.15401239]
["bitfinex","BTCUSD",1722298067200,1.02373909,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298067401,1.02373909,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298067402,0.72439209,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298067608,0.65809209,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298067828,0.95743909,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298068045,0.95743909,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298068249,1.09215006,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298069054,0.79280306,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298069485,1.09215006,66812.0,66811.0,0.021913]
["bitfinex","BTCUSD",1722298069666,1.09215006,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298069823,1.20345399,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298070030,1.09215006,66812.0,66811.0,0.024913]
["bitfinex","BTCUSD",1722298070252,1.11563298,66812.0,66811.0,0.024913]
["bitfinex","BTCUSD",1722298071267,1.11563298,66812.0,66811.0,0.014913]
["bitfinex","BTCUSD",1722298071473,1.9339954,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298072079,1.91051248,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298072287,1.90988919,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298072712,1.91092709,66812.0,66811.0,0.020913]
["bitfinex","BTCUSD",1722298073084,1.61158009,66812.0,66811.0,0.006913]
["bitfinex","BTCUSD",1722298073493,1.61158009,66812.0,66811.0,0.008913]
["bitfinex","BTCUSD",1722298073695,1.61158009,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298073696,1.69158009,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298073899,1.69158009,66812.0,66811.0,0.004913]
["bitfinex","BTCUSD",1722298074317,1.69158009,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298074542,1.69219644,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298074757,1.83529583,66812.0,66811.0,0.018913]
["bitfinex","BTCUSD",1722298074979,1.69219644,66812.0,66811.0,0.018913]
["bitfinex","BTCUSD",1722298075239,1.69219644,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298075467,1.69200405,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298076641,1.71548906,66812.0,66811.0,0.011913]
["bitfinex","BTCUSD",1722298076847,1.69200405,66812.0,66811.0,0.011913]
["bitfinex","BTCUSD",1722298077055,1.69200405,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298077255,1.69300405,66812.0,66811.0,0.010913]
["bitfinex","BTCUSD",1722298077486,1.69300405,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298077663,1.69200405,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298078356,1.70839628,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298078564,1.42879946,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298078832,2.00974332,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298079130,1.99335109,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298079349,2.01483614,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298079576,2.01483614,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298079577,2.01683614,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298079806,2.15993553,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298080031,2.30203492,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298080258,2.74779687,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298080481,2.39430651,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298080707,2.41648277,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298081173,2.09254679,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298081405,2.39478142,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298081682,2.3281933,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298081916,2.49307642,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298082161,2.53788081,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298082388,2.42676984,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298082873,2.23886606,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298083113,2.3278073,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298083345,1.86312388,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298083604,1.78316818,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298083812,1.70665495,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298084036,1.56904921,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298084258,1.56504921,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298084661,1.26870221,66812.0,66811.0,0.001913]
["bitfinex","BTCUSD",1722298085074,1.26870221,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298085075,1.18083235,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298085279,0.81470961,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298085536,0.81470961,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298085537,0.36568961,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298085719,0.10916903,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298085921,0.10816903,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298086134,0.8129765,66812.0,66811.0,0.14401239]
["bitfinex","BTCUSD",1722298086342,1.45653704,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298086552,1.80041382,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298086756,1.92678047,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298087167,1.92641873,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298087391,1.80663915,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298087658,1.72473915,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298088097,1.81379185,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298088297,1.72473915,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298088498,1.81457159,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298088731,2.53295963,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298088947,2.68215963,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298089823,2.71696402,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298090025,2.62524678,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298090230,2.62535006,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298091245,2.63535006,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298091590,3.19643129,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298091797,3.06969708,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298092019,3.18931005,66812.0,66811.0,0.000913]
["bitfinex","BTCUSD",1722298092224,1.492303,66795.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722298092595,2.05927329,66795.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722298092798,2.05927329,66795.0,66792.0,0.009262]
["bitfinex","BTCUSD",1722298092799,1.347426,66794.0,66792.0,0.009262]
["bitfinex","BTCUSD",1722298093013,1.83025393,66794.0,66792.0,0.009262]
["bitfinex","BTCUSD",1722298093253,1.84419398,66794.0,66792.0,0.009262]
["bitfinex","BTCUSD",1722298093470,2.37543715,66794.0,66792.0,0.009262]
["bitfinex","BTCUSD",1722298094238,2.38643715,66794.0,66793.0,0.010262]
["bitfinex","BTCUSD",1722298094444,2.38643715,66794.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298094445,0.317631,66786.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298094649,0.617115,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298094857,2.18123391,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298095078,2.8249923,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298095250,2.8479923,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298095849,2.8679923,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298096120,3.27382454,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298096278,3.19443814,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298096514,3.19443814,66783.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298096515,0.149763,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298096754,1.76918792,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298096894,2.65645742,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298097120,2.75954416,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298097325,2.60791387,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298097794,2.11748787,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298098006,2.01747585,66772.0,66761.0,0.0015]
["bitfinex","BTCUSD",1722298098184,0.149783,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298098390,0.6975696,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298098589,0.33670984,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298098843,0.08692684,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298099087,0.23670984,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298099329,0.55977862,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298099554,0.11042862,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298099759,0.20635328,66763.0,66762.0,0.21654628]
["bitfinex","BTCUSD",1722298099968,0.13302358,66763.0,66762.0,0.06676128]
["bitfinex","BTCUSD",1722298100355,0.11942644,66763.0,66762.0,0.06676128]
["bitfinex","BTCUSD",1722298100507,0.13302358,66763.0,66762.0,0.06676128]
["bitfinex","BTCUSD",1722298100878,0.01359714,66763.0,66762.0,0.06676128]
["bitfinex","BTCUSD",1722298101583,0.07280805,66764.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298101788,0.01359714,66763.0,66762.0,0.00086128]
["bitfinex","BTCUSD",1722298101938,0.01359714,66763.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298102126,0.11942644,66771.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298102330,0.07549514,66770.0,66762.0,0.23374528]
["bitfinex","BTCUSD",1722298102525,0.08909228,66770.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298102755,0.149772,66768.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298102959,0.003,66764.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298103358,0.01359714,66763.0,66762.0,0.08396128]
["bitfinex","BTCUSD",1722298103561,0.01359714,66763.0,66762.0,0.53331728]
["bitfinex","BTCUSD",1722298103854,0.02349828,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1722298104055,0.149743,66781.0,66771.0,0.512896]
["bitfinex","BTCUSD",1722298104279,0.02260402,66772.0,66771.0,0.512896]
["bitfinex","BTCUSD",1722298104483,0.02260402,66772.0,66771.0,1.111958]
["bitfinex","BTCUSD",1722298104484,0.009,66772.0,66771.0,1.111958]
["bitfinex","BTCUSD",1722298104741,0.02262906,66772.0,66771.0,1.34835739]
["bitfinex","BTCUSD",1722298104887,0.009,66772.0,66771.0,1.83044179]
["bitfinex","BTCUSD",1722298105097,0.44444115,66796.0,66791.0,0.149719]
["bitfinex","BTCUSD",1722298105298,0.2110626,66795.0,66792.0,0.14309939]
["bitfinex","BTCUSD",1722298105504,0.01363226,66795.0,66794.0,0.213214]
["bitfinex","BTCUSD",1722298105744,0.01363226,66795.0,66794.0,0.65574139]
["bitfinex","BTCUSD",1722298106003,0.149681,66809.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722298106201,0.34394678,66808.0,66798.0,0.149704]
["bitfinex","BTCUSD",1722298106393,0.20706906,66807.0,66803.0,0.149693]
["bitfinex","BTCUSD",1722298106533,0.08900757,66806.0,66799.0,0.14465359]
["bitfinex","BTCUSD",1722298106730,0.624974,66812.0,66799.0,0.14465359]
["bitfinex","BTCUSD",1722298106941,0.299329,66816.0,66801.0,0.149697]
["bitfinex","BTCUSD",1722298106942,0.01370422,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1722298107167,0.149682,66808.0,66802.0,0.0015542]
["bitfinex","BTCUSD",1722298107372,0.01370422,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1722298107578,0.001,66808.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722298107786,0.09458426,66807.0,66805.0,0.1512422]
["bitfinex","BTCUSD",1722298108125,0.01370422,66807.0,66806.0,1.03693439]
["bitfinex","BTCUSD",1722298108326,0.01370422,66807.0,66806.0,1.33630839]
["bitfinex","BTCUSD",1722298108558,0.149664,66816.0,66807.0,0.299369]
["bitfinex","BTCUSD",1722298108734,0.149664,66816.0,66806.0,0.28849939]
["bitfinex","BTCUSD",1722298108735,0.32145176,66816.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298108956,0.002,66812.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298109202,0.01370422,66815.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298109433,0.32145176,66816.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298109626,0.149672,66813.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298109785,0.449002,66815.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298110025,0.02212076,66816.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298110026,0.01470422,66812.0,66808.0,0.14465359]
["bitfinex","BTCUSD",1722298110206,0.001,66812.0,66808.0,0.29433459]
["bitfinex","BTCUSD",1722298110558,0.02348252,66812.0,66808.0,0.29433459]
["bitfinex","BTCUSD",1722298110751,0.22122055,66811.0,66808.0,0.0015542]
["bitfinex","BTCUSD",1722298110965,0.08542435,66811.0,66807.0,0.0015542]
["bitfinex","BTCUSD",1722298111167,0.0138808,66811.0,66807.0,0.14465359]
["bitfinex","BTCUSD",1722298111523,0.1635558,66811.0,66807.0,0.14465359]
["bitfinex","BTCUSD",1722298112268,0.1635558,66811.0,66808.0,0.003]
["bitfinex","BTCUSD",1722298112636,0.1635558,66811.0,66809.0,0.0015542]
["bitfinex","BTCUSD",1722298112867,0.0138808,66811.0,66808.0,0.0015542]
["bitfinex","BTCUSD",1722298113128,0.001,66811.0,66810.0,0.449034]
["bitfinex","BTCUSD",1722298113418,0.001,66811.0,66810.0,0.89304359]
["bitfinex","BTCUSD",1722298113626,0.002,66811.0,66810.0,0.89148939]
["bitfinex","BTCUSD",1722298113894,0.14965,66823.0,66817.0,0.149661]
["bitfinex","BTCUSD",1722298114138,0.34375864,66825.0,66817.0,0.149661]
["bitfinex","BTCUSD",1722298114139,0.149651,66822.0,66817.0,0.149661]
["bitfinex","BTCUSD",1722298114371,0.149655,66820.0,66818.0,0.0015542]
["bitfinex","BTCUSD",1722298114615,0.01401741,66822.0,66818.0,0.0015542]
["bitfinex","BTCUSD",1722298114616,0.149658,66819.0,66818.0,0.0015542]
["bitfinex","BTCUSD",1722298114882,0.299316,66819.0,66812.0,0.0015542]
["bitfinex","BTCUSD",1722298115085,0.01401741,66819.0,66814.0,0.149667]
["bitfinex","BTCUSD",1722298115231,0.01401741,66819.0,66815.0,0.0015542]
["bitfinex","BTCUSD",1722298115439,0.01401741,66819.0,66818.0,0.59864]
["bitfinex","BTCUSD",1722298115637,0.01401741,66819.0,66818.0,0.93095279]
["bitfinex","BTCUSD",1722298115841,0.04446864,66830.0,66820.0,0.299311]
["bitfinex","BTCUSD",1722298116043,0.01401741,66829.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298116238,0.01401741,66829.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722298116439,0.01401741,66829.0,66824.0,0.149645]
["bitfinex","BTCUSD",1722298116668,0.01401741,66829.0,66825.0,0.14465359]
["bitfinex","BTCUSD",1722298116842,0.01401741,66829.0,66828.0,0.299275]
["bitfinex","BTCUSD",1722298117028,0.01401741,66829.0,66828.0,0.59201139]
["bitfinex","BTCUSD",1722298117225,0.11951603,66845.0,66828.0,0.59201139]
["bitfinex","BTCUSD",1722298117226,0.299225,66840.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298117449,0.299225,66840.0,66826.0,0.0395534]
["bitfinex","BTCUSD",1722298117450,0.149617,66837.0,66829.0,0.14465359]
["bitfinex","BTCUSD",1722298117663,0.16083393,66836.0,66829.0,0.14465359]
["bitfinex","BTCUSD",1722298117856,0.01121393,66836.0,66831.0,0.149629]
["bitfinex","BTCUSD",1722298118054,0.299233,66838.0,66832.0,0.14465359]
["bitfinex","BTCUSD",1722298118055,0.149618,66837.0,66832.0,0.14465359]
["bitfinex","BTCUSD",1722298118252,0.01121393,66836.0,66832.0,0.29428159]
["bitfinex","BTCUSD",1722298118553,0.149626,66833.0,66832.0,0.0015542]
["bitfinex","BTCUSD",1722298118799,0.149631,66831.0,66827.0,0.0015542]
["bitfinex","BTCUSD",1722298118998,0.001,66829.0,66828.0,0.14509939]
["bitfinex","BTCUSD",1722298119527,0.32272848,66833.0,66829.0,0.149635]
["bitfinex","BTCUSD",1722298119528,0.02347548,66833.0,66829.0,0.149635]
["bitfinex","BTCUSD",1722298119744,0.02347548,66833.0,66832.0,0.002]
["bitfinex","BTCUSD",1722298119935,0.02347548,66833.0,66832.0,0.14509939]
["bitfinex","BTCUSD",1722298120136,0.02347548,66833.0,66832.0,0.29972739]
["bitfinex","BTCUSD",1722298120378,0.05279218,66845.0,66832.0,0.29972739]
["bitfinex","BTCUSD",1722298120379,0.00843,66845.0,66832.0,0.44735639]
["bitfinex","BTCUSD",1722298120583,0.00843,66845.0,66833.0,0.29574563]
["bitfinex","BTCUSD",1722298120817,0.00843,66845.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722298121045,0.00843,66845.0,66844.0,0.59190539]
["bitfinex","BTCUSD",1722298121457,0.01985437,66845.0,66844.0,0.14309939]
["bitfinex","BTCUSD",1722298121661,0.00843,66845.0,66844.0,0.14309939]
["bitfinex","BTCUSD",1722298122475,0.03490128,66845.0,66844.0,0.14309939]
["bitfinex","BTCUSD",1722298123287,0.03490128,66845.0,66844.0,0.14709939]
["bitfinex","BTCUSD",1722298123490,0.03190128,66845.0,66844.0,0.14709939]
["bitfinex","BTCUSD",1722298123697,0.03190128,66845.0,66844.0,0.14909939]
["bitfinex","BTCUSD",1722298127633,0.00843,66845.0,66844.0,0.14909939]
["bitfinex","BTCUSD",1722298132224,0.00843,66845.0,66844.0,0.23169939]
["bitfinex","BTCUSD",1722298132225,0.03190058,66845.0,66844.0,0.23169939]
["bitfinex","BTCUSD",1722298132879,0.03190058,66845.0,66844.0,0.29519939]
["bitfinex","BTCUSD",1722298133232,0.00843,66845.0,66844.0,0.29519939]
["bitfinex","BTCUSD",1722298133435,0.00843,66845.0,66844.0,0.30519939]
["bitfinex","BTCUSD",1722298133639,0.00843,66845.0,66844.0,0.29519939]
["bitfinex","BTCUSD",1722298134046,0.00843,66845.0,66844.0,0.30319939]
["bitfinex","BTCUSD",1722298134279,0.00843,66845.0,66844.0,0.34419939]
["bitfinex","BTCUSD",1722298134496,0.00843,66845.0,66844.0,0.34619939]
["bitfinex","BTCUSD",1722298134673,0.00843,66845.0,66844.0,0.32919939]
["bitfinex","BTCUSD",1722298134902,0.00843,66845.0,66844.0,0.31219939]
["bitfinex","BTCUSD",1722298135099,0.00843,66845.0,66844.0,0.32219939]
["bitfinex","BTCUSD",1722298135271,0.00943,66845.0,66844.0,0.33629414]
["bitfinex","BTCUSD",1722298135475,0.00943,66845.0,66844.0,0.35029414]
["bitfinex","BTCUSD",1722298135679,0.00843,66845.0,66844.0,0.33129414]
["bitfinex","BTCUSD",1722298136081,0.03289805,66845.0,66844.0,0.35029414]
["bitfinex","BTCUSD",1722298136334,0.00943,66845.0,66844.0,0.47029414]
["bitfinex","BTCUSD",1722298136965,0.00943,66845.0,66844.0,0.47229414]
["bitfinex","BTCUSD",1722298137136,0.00843,66845.0,66844.0,0.46729414]
["bitfinex","BTCUSD",1722298137320,0.00843,66845.0,66844.0,0.45329414]
["bitfinex","BTCUSD",1722298137514,0.00943,66845.0,66844.0,0.45829414]
["bitfinex","BTCUSD",1722298137720,0.00943,66845.0,66844.0,0.47229414]
["bitfinex","BTCUSD",1722298137925,0.00843,66845.0,66844.0,0.45329414]
["bitfinex","BTCUSD",1722298138228,0.00943,66845.0,66844.0,0.42729414]
["bitfinex","BTCUSD",1722298138453,0.00943,66845.0,66844.0,0.41329414]
["bitfinex","BTCUSD",1722298139034,0.00843,66845.0,66844.0,0.42229414]
["bitfinex","BTCUSD",1722298139335,0.00943,66845.0,66844.0,0.42729414]
["bitfinex","BTCUSD",1722298139946,0.00943,66845.0,66844.0,0.44929414]
["bitfinex","BTCUSD",1722298140325,0.00943,66845.0,66844.0,0.44129414]
["bitfinex","BTCUSD",1722298140519,0.00843,66845.0,66844.0,0.42629414]
["bitfinex","BTCUSD",1722298140720,0.00943,66845.0,66844.0,0.40329414]
["bitfinex","BTCUSD",1722298140929,0.00943,66845.0,66844.0,0.41729414]
["bitfinex","BTCUSD",1722298141129,0.00943,66845.0,66844.0,0.31729414]
["bitfinex","BTCUSD",1722298141313,0.00843,66845.0,66844.0,0.23479414]
["bitfinex","BTCUSD",1722298141509,0.00943,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298141709,0.12998527,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298142135,0.1405645,66845.0,66844.0,0.24879414]
["bitfinex","BTCUSD",1722298142337,0.02100923,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298142672,0.14244316,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298142823,0.13086393,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298143023,0.14244316,66845.0,66844.0,0.25379414]
["bitfinex","BTCUSD",1722298143442,0.14244316,66845.0,66844.0,0.23979414]
["bitfinex","BTCUSD",1722298143642,0.14244316,66845.0,66844.0,0.24879414]
["bitfinex","BTCUSD",1722298143643,0.14144316,66845.0,66844.0,0.24879414]
["bitfinex","BTCUSD",1722298143955,0.14144316,66845.0,66844.0,0.16619414]
["bitfinex","BTCUSD",1722298144124,0.16491287,66845.0,66844.0,0.16619414]
["bitfinex","BTCUSD",1722298144545,0.14144316,66845.0,66844.0,0.16619414]
["bitfinex","BTCUSD",1722298144767,0.14244316,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298146684,0.26146441,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298146961,0.14244316,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298147521,0.26151159,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298147861,0.28498162,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298148275,0.28514985,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298148828,0.26167982,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298150141,0.26183021,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298151925,0.41142921,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298152966,1.00982721,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298153483,1.03329726,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298153908,1.00982721,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298154311,1.01050733,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298154733,0.26251033,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298154934,0.41210933,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298155546,0.56170933,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298155750,0.71130833,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298156155,0.87203739,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298156823,1.19470644,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298157327,1.17123639,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298157443,1.17126404,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298158084,0.87206504,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298159469,0.57286604,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298159582,0.87206504,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298159782,0.57286604,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298160215,0.87206504,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298160414,0.57286604,66845.0,66844.0,0.17119414]
["bitfinex","BTCUSD",1722298160641,1.0746392,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298160845,1.25518053,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298161255,1.23171055,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298161713,1.53090955,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298162209,1.58302495,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298162404,1.53090955,66845.0,66844.0,0.019]
["bitfinex","BTCUSD",1722298163023,1.53090955,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1722298163218,0.299213,66842.0,66835.0,0.00890923]
["bitfinex","BTCUSD",1722298163431,0.04453431,66839.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298163687,0.54842032,66838.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298163916,0.28216299,66837.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298164065,0.40000656,66837.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298164265,0.44454036,66837.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298164482,0.17753502,66837.0,66836.0,0.29271839]
["bitfinex","BTCUSD",1722298164680,0.13300122,66837.0,66836.0,0.29271839]
["bitfinex","BTCUSD",1722298164933,0.13300122,66837.0,66836.0,0.37381839]
["bitfinex","BTCUSD",1722298165063,0.13300122,66837.0,66836.0,0.38381839]
["bitfinex","BTCUSD",1722298165519,0.13300122,66837.0,66836.0,1.05479639]
["bitfinex","BTCUSD",1722298165748,0.00843,66845.0,66840.0,0.299222]
["bitfinex","BTCUSD",1722298165749,0.14345061,66841.0,66840.0,0.299222]
["bitfinex","BTCUSD",1722298165961,0.14377522,66842.0,66840.0,0.44232139]
["bitfinex","BTCUSD",1722298166178,0.0445338,66842.0,66841.0,0.29270739]
["bitfinex","BTCUSD",1722298166376,0.0445338,66842.0,66841.0,0.33226079]
["bitfinex","BTCUSD",1722298166586,0.0445338,66842.0,66841.0,0.18265279]
["bitfinex","BTCUSD",1722298166831,0.14394527,66842.0,66841.0,0.18265279]
["bitfinex","BTCUSD",1722298167042,0.14394527,66842.0,66841.0,0.33226079]
["bitfinex","BTCUSD",1722298167246,0.14394527,66842.0,66841.0,0.93069479]
["bitfinex","BTCUSD",1722298167451,0.14394527,66842.0,66841.0,0.63147779]
["bitfinex","BTCUSD",1722298167667,0.14394527,66842.0,66841.0,0.64247779]
["bitfinex","BTCUSD",1722298168109,0.14394527,66842.0,66841.0,0.34326079]
["bitfinex","BTCUSD",1722298168527,0.18849745,66842.0,66841.0,0.34326079]
["bitfinex","BTCUSD",1722298168728,0.21196778,66842.0,66841.0,0.34826079]
["bitfinex","BTCUSD",1722298168952,0.21296778,66842.0,66841.0,0.34826079]
["bitfinex","BTCUSD",1722298169150,0.21296778,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298169151,0.14494527,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298169376,0.3114125,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298169613,0.35597456,66842.0,66841.0,0.34826079]
["bitfinex","BTCUSD",1722298169790,0.18950743,66842.0,66841.0,0.34826079]
["bitfinex","BTCUSD",1722298169998,0.31107561,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298171027,0.62576982,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298171233,0.87778179,66842.0,66841.0,0.19865279]
["bitfinex","BTCUSD",1722298171439,0.96690755,66842.0,66841.0,0.15909939]
["bitfinex","BTCUSD",1722298171862,1.17699479,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298172085,1.22298381,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298172524,1.20046608,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298173445,1.19188956,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298173653,1.07400238,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298173854,1.19200914,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298174292,1.30333378,66842.0,66841.0,0.016]
["bitfinex","BTCUSD",1722298174501,0.59358314,66842.0,66841.0,0.15909939]
["bitfinex","BTCUSD",1722298174720,0.5107752,66842.0,66841.0,0.15909939]
["bitfinex","BTCUSD",1722298174921,0.32875574,66842.0,66841.0,0.15909939]
["bitfinex","BTCUSD",1722298175145,0.37333362,66842.0,66841.0,0.15909939]
["bitfinex","BTCUSD",1722298175558,0.16199107,66842.0,66841.0,0.30870739]
["bitfinex","BTCUSD",1722298175961,0.16199107,66842.0,66841.0,0.30963472]
["bitfinex","BTCUSD",1722298176157,0.16199107,66842.0,66841.0,0.68452439]
["bitfinex","BTCUSD",1722298177371,0.17355229,66842.0,66841.0,0.68452439]
["bitfinex","BTCUSD",1722298178362,0.17355229,66842.0,66841.0,0.98374139]
["bitfinex","BTCUSD",1722298178567,0.17355229,66842.0,66841.0,1.07624139]
["bitfinex","BTCUSD",1722298178810,0.16199107,66842.0,66841.0,1.47745839]
["bitfinex","BTCUSD",1722298178966,0.16199107,66842.0,66841.0,1.45545839]
["bitfinex","BTCUSD",1722298179390,0.16199107,66842.0,66841.0,1.46445839]
["bitfinex","BTCUSD",1722298179962,0.16199107,66842.0,66841.0,1.46645839]
["bitfinex","BTCUSD",1722298180166,0.16099107,66842.0,66841.0,1.46145839]
["bitfinex","BTCUSD",1722298180411,0.16199107,66842.0,66841.0,1.46945839]
["bitfinex","BTCUSD",1722298180803,0.16099107,66842.0,66841.0,1.46145839]
["bitfinex","BTCUSD",1722298181252,0.16199107,66842.0,66841.0,1.47345839]
["bitfinex","BTCUSD",1722298181801,0.16099107,66842.0,66841.0,1.46145839]
["bitfinex","BTCUSD",1722298182004,0.16199107,66842.0,66841.0,1.47545839]
["bitfinex","BTCUSD",1722298182564,0.16199107,66842.0,66841.0,1.49845839]
["bitfinex","BTCUSD",1722298182765,0.02447129,66842.0,66841.0,1.49845839]
["bitfinex","BTCUSD",1722298182981,0.04535007,66860.0,66857.0,0.01]
["bitfinex","BTCUSD",1722298183160,0.00083,66860.0,66859.0,0.80490339]
["bitfinex","BTCUSD",1722298183365,0.00083,66860.0,66859.0,1.10403939]
["bitfinex","BTCUSD",1722298183366,0.15618915,66860.0,66859.0,1.10403939]
["bitfinex","BTCUSD",1722298183582,0.15618915,66860.0,66859.0,1.21633939]
["bitfinex","BTCUSD",1722298183797,0.00083,66860.0,66859.0,1.58047539]
["bitfinex","BTCUSD",1722298184224,0.00083,66860.0,66859.0,1.68047539]
["bitfinex","BTCUSD",1722298184453,0.00083,66860.0,66859.0,1.70347539]
["bitfinex","BTCUSD",1722298184653,0.00083,66860.0,66859.0,1.80547539]
["bitfinex","BTCUSD",1722298184864,0.00083,66860.0,66859.0,1.81747539]
["bitfinex","BTCUSD",1722298184865,0.00183,66860.0,66859.0,1.81747539]
["bitfinex","BTCUSD",1722298185290,0.00183,66860.0,66859.0,1.79547539]
["bitfinex","BTCUSD",1722298186176,0.00083,66860.0,66859.0,1.79547539]
["bitfinex","BTCUSD",1722298186385,0.00083,66860.0,66859.0,1.81747539]
["bitfinex","BTCUSD",1722298186587,0.00183,66860.0,66859.0,1.81947539]
["bitfinex","BTCUSD",1722298186806,0.00183,66860.0,66859.0,1.83347539]
["bitfinex","BTCUSD",1722298187027,0.00083,66860.0,66859.0,1.80547539]
["bitfinex","BTCUSD",1722298187228,0.00183,66860.0,66859.0,1.81947539]
["bitfinex","BTCUSD",1722298187379,0.00183,66860.0,66859.0,1.83347539]
["bitfinex","BTCUSD",1722298187586,0.00183,66860.0,66859.0,1.82832259]
["bitfinex","BTCUSD",1722298187785,0.00083,66860.0,66859.0,1.81432259]
["bitfinex","BTCUSD",1722298187994,0.00083,66860.0,66859.0,1.84232259]
["bitfinex","BTCUSD",1722298187995,0.00183,66860.0,66859.0,1.84232259]
["bitfinex","BTCUSD",1722298188204,0.00083,66873.0,66872.0,0.596417]
["bitfinex","BTCUSD",1722298188405,0.00083,66873.0,66872.0,1.07814779]
["bitfinex","BTCUSD",1722298188612,0.00843,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1722298188815,0.1637489,66886.0,66885.0,0.77898279]
["bitfinex","BTCUSD",1722298189025,0.00843,66886.0,66885.0,0.77898279]
["bitfinex","BTCUSD",1722298189439,0.00843,66886.0,66885.0,1.07800279]
["bitfinex","BTCUSD",1722298189654,0.03188459,66886.0,66885.0,0.77898279]
["bitfinex","BTCUSD",1722298189863,0.03188459,66886.0,66885.0,1.07800279]
["bitfinex","BTCUSD",1722298190276,0.03188459,66886.0,66885.0,1.38702279]
["bitfinex","BTCUSD",1722298190497,0.03188459,66886.0,66885.0,1.10200279]
["bitfinex","BTCUSD",1722298190701,0.00843,66886.0,66885.0,1.11600279]
["bitfinex","BTCUSD",1722298190901,0.00843,66886.0,66885.0,1.10200279]
["bitfinex","BTCUSD",1722298191104,0.00843,66886.0,66885.0,1.08800279]
["bitfinex","BTCUSD",1722298191350,0.00843,66886.0,66885.0,1.11600279]
["bitfinex","BTCUSD",1722298191557,0.00843,66886.0,66885.0,1.11100829]
["bitfinex","BTCUSD",1722298191957,0.00843,66886.0,66885.0,0.81198829]
["bitfinex","BTCUSD",1722298192399,0.00843,66886.0,66885.0,1.11100829]
["bitfinex","BTCUSD",1722298192606,0.00843,66886.0,66885.0,1.21100829]
["bitfinex","BTCUSD",1722298192815,0.00843,66886.0,66885.0,1.35600829]
["bitfinex","BTCUSD",1722298193022,0.00843,66886.0,66885.0,1.24800829]
["bitfinex","BTCUSD",1722298193258,0.00843,66886.0,66885.0,1.22000829]
["bitfinex","BTCUSD",1722298193461,0.00843,66886.0,66885.0,1.23400829]
["bitfinex","BTCUSD",1722298193581,0.00843,66886.0,66885.0,1.24800829]
["bitfinex","BTCUSD",1722298194097,0.03188373,66886.0,66885.0,0.87243489]
["bitfinex","BTCUSD",1722298194297,0.00843,66886.0,66885.0,0.87243489]
["bitfinex","BTCUSD",1722298194530,0.00843,66886.0,66885.0,1.17145489]
["bitfinex","BTCUSD",1722298194723,0.00843,66886.0,66885.0,1.18545489]
["bitfinex","BTCUSD",1722298195536,0.00843,66886.0,66885.0,1.22845489]
["bitfinex","BTCUSD",1722298195961,0.00843,66886.0,66885.0,1.52947489]
["bitfinex","BTCUSD",1722298196163,0.00843,66886.0,66885.0,1.51547489]
["bitfinex","BTCUSD",1722298196313,0.00843,66886.0,66885.0,1.52947489]
["bitfinex","BTCUSD",1722298196717,0.00843,66886.0,66885.0,1.51547489]
["bitfinex","BTCUSD",1722298197163,0.00843,66886.0,66885.0,1.52947489]
["bitfinex","BTCUSD",1722298197374,0.00843,66886.0,66885.0,1.51547489]
["bitfinex","BTCUSD",1722298197815,0.03188232,66886.0,66885.0,1.52947489]
["bitfinex","BTCUSD",1722298198016,0.03188232,66886.0,66885.0,1.51547489]
["bitfinex","BTCUSD",1722298198416,0.03188232,66886.0,66885.0,1.52947489]
["bitfinex","BTCUSD",1722298198909,0.00084,66897.0,66896.0,1.078398]
["bitfinex","BTCUSD",1722298199135,0.00843,66900.0,66899.0,0.458437]
["bitfinex","BTCUSD",1722298199387,0.00843,66900.0,66899.0,0.70153639]
["bitfinex","BTCUSD",1722298199603,0.02050169,66900.0,66899.0,0.70153639]
["bitfinex","BTCUSD",1722298199821,0.02050169,66900.0,66899.0,0.72453639]
["bitfinex","BTCUSD",1722298200034,0.00843,66900.0,66899.0,0.72453639]
["bitfinex","BTCUSD",1722298200242,0.00843,66900.0,66899.0,1.02349439]
["bitfinex","BTCUSD",1722298200608,0.00843,66900.0,66899.0,0.40657839]
["bitfinex","BTCUSD",1722298200968,0.00843,66900.0,66899.0,0.70553639]
["bitfinex","BTCUSD",1722298201594,0.00843,66900.0,66899.0,1.00449439]
["bitfinex","BTCUSD",1722298202011,0.00843,66900.0,66899.0,0.70553639]
["bitfinex","BTCUSD",1722298202261,0.00843,66900.0,66899.0,0.27980261]
["bitfinex","BTCUSD",1722298202503,0.00843,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298203018,0.02050169,66900.0,66899.0,0.32928161]
["bitfinex","BTCUSD",1722298203237,0.02050169,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298203238,0.08600169,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298203443,0.08600169,66900.0,66899.0,0.16580261]
["bitfinex","BTCUSD",1722298203872,0.08600169,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298204085,0.08600169,66900.0,66899.0,0.16580261]
["bitfinex","BTCUSD",1722298204312,0.23547769,66900.0,66899.0,0.16580261]
["bitfinex","BTCUSD",1722298204525,0.23547769,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298204935,0.08600169,66900.0,66899.0,0.16580261]
["bitfinex","BTCUSD",1722298205140,0.08600169,66900.0,66899.0,0.17980261]
["bitfinex","BTCUSD",1722298205764,0.02050169,66900.0,66899.0,0.16580261]
["bitfinex","BTCUSD",1722298205972,0.02050169,66900.0,66899.0,0.32928161]
["bitfinex","BTCUSD",1722298206408,0.02050169,66900.0,66899.0,0.63823961]
["bitfinex","BTCUSD",1722298206619,0.02050169,66900.0,66899.0,0.96019761]
["bitfinex","BTCUSD",1722298206843,0.00843,66900.0,66899.0,1.35915561]
["bitfinex","BTCUSD",1722298207065,0.00843,66900.0,66899.0,1.49775561]
["bitfinex","BTCUSD",1722298207261,0.00843,66900.0,66899.0,1.19879761]
["bitfinex","BTCUSD",1722298207792,0.00843,66900.0,66899.0,1.46975561]
["bitfinex","BTCUSD",1722298208013,0.00843,66900.0,66899.0,1.48975561]
["bitfinex","BTCUSD",1722298208235,0.00843,66900.0,66899.0,1.48375561]
["bitfinex","BTCUSD",1722298208709,0.00843,66900.0,66899.0,1.48975561]
["bitfinex","BTCUSD",1722298209628,0.00843,66900.0,66899.0,1.50375561]
["bitfinex","BTCUSD",1722298209856,0.03187737,66900.0,66899.0,1.50375561]
["bitfinex","BTCUSD",1722298210073,0.00843,66900.0,66899.0,1.50375561]
["bitfinex","BTCUSD",1722298210539,0.00083,66902.0,66901.0,0.779372]
["bitfinex","BTCUSD",1722298210821,0.00083,66902.0,66901.0,1.04547139]
["bitfinex","BTCUSD",1722298211057,0.00083,66902.0,66901.0,1.34442039]
["bitfinex","BTCUSD",1722298212442,0.00844,66909.0,66908.0,0.03]
["bitfinex","BTCUSD",1722298212675,0.00843,66912.0,66911.0,0.458356]
["bitfinex","BTCUSD",1722298212908,0.00843,66912.0,66911.0,1.71816739]
["bitfinex","BTCUSD",1722298213136,0.00084,66920.0,66919.0,1.04907]
["bitfinex","BTCUSD",1722298213364,0.00084,66920.0,66919.0,1.71559079]
["bitfinex","BTCUSD",1722298213830,0.00084,66920.0,66919.0,1.41672279]
["bitfinex","BTCUSD",1722298214069,0.00084,66920.0,66919.0,1.43872279]
["bitfinex","BTCUSD",1722298214310,0.00084,66920.0,66919.0,1.83759079]
["bitfinex","BTCUSD",1722298214547,0.00842,66927.0,66926.0,0.757092]
["bitfinex","BTCUSD",1722298214773,0.00842,66927.0,66926.0,1.26158179]
["bitfinex","BTCUSD",1722298215036,0.00842,66927.0,66926.0,0.96274479]
["bitfinex","BTCUSD",1722298215255,0.00842,66927.0,66926.0,0.95274479]
["bitfinex","BTCUSD",1722298215479,0.00842,66927.0,66926.0,0.92974479]
["bitfinex","BTCUSD",1722298215937,0.00842,66927.0,66926.0,0.63090779]
["bitfinex","BTCUSD",1722298216168,0.00842,66927.0,66926.0,0.64490779]
["bitfinex","BTCUSD",1722298216391,0.00842,66927.0,66926.0,0.34607079]
["bitfinex","BTCUSD",1722298216642,0.09775997,66927.0,66926.0,0.64490779]
["bitfinex","BTCUSD",1722298216849,0.04397242,66927.0,66926.0,0.64490779]
["bitfinex","BTCUSD",1722298217028,0.04397242,66927.0,66926.0,0.65977417]
["bitfinex","BTCUSD",1722298217265,0.03185997,66927.0,66926.0,0.95861117]
["bitfinex","BTCUSD",1722298217479,0.03185997,66927.0,66926.0,1.01361117]
["bitfinex","BTCUSD",1722298217686,0.00842,66927.0,66926.0,1.60177419]
["bitfinex","BTCUSD",1722298217896,0.00842,66927.0,66926.0,1.57977419]
["bitfinex","BTCUSD",1722298218102,0.03185903,66927.0,66926.0,1.61377419]
["bitfinex","BTCUSD",1722298218320,0.00842,66927.0,66926.0,1.57977419]
["bitfinex","BTCUSD",1722298218819,0.00842,66927.0,66926.0,1.56577419]
["bitfinex","BTCUSD",1722298219053,1e-08,66927.0,66926.0,1.58777419]
["bitfinex","BTCUSD",1722298219275,1e-08,66927.0,66926.0,1.60177419]
["bitfinex","BTCUSD",1722298219744,1e-08,66927.0,66926.0,1.90061119]
["bitfinex","BTCUSD",1722298219970,1e-08,66927.0,66926.0,1.54735441]
["bitfinex","BTCUSD",1722298220206,1e-08,66927.0,66926.0,1.91249141]
["bitfinex","BTCUSD",1722298220443,0.00842,66940.0,66939.0,0.372489]
["bitfinex","BTCUSD",1722298220682,0.00842,66940.0,66939.0,1.29056617]
["bitfinex","BTCUSD",1722298220916,0.00842,66940.0,66939.0,1.25756617]
["bitfinex","BTCUSD",1722298221164,0.03185422,66940.0,66939.0,1.04446617]
["bitfinex","BTCUSD",1722298222120,0.03185422,66940.0,66939.0,1.05846617]
["bitfinex","BTCUSD",1722298222331,0.03185422,66940.0,66939.0,1.60934517]
["bitfinex","BTCUSD",1722298222558,0.03185422,66940.0,66939.0,1.62334517]
["bitfinex","BTCUSD",1722298222766,0.03185422,66940.0,66939.0,1.63734517]
["bitfinex","BTCUSD",1722298223191,0.03185422,66940.0,66939.0,1.77564389]
["bitfinex","BTCUSD",1722298223401,0.03185422,66940.0,66939.0,1.79164389]
["bitfinex","BTCUSD",1722298223842,0.03185422,66940.0,66939.0,1.77764389]
["bitfinex","BTCUSD",1722298224057,0.02083724,66940.0,66939.0,2.07642289]
["bitfinex","BTCUSD",1722298224279,0.02083724,66940.0,66939.0,2.10641289]
["bitfinex","BTCUSD",1722298224486,5.89950335,66945.0,66939.0,2.10641289]
["bitfinex","BTCUSD",1722298224487,5.88968309,66945.0,66944.0,0.753625]
["bitfinex","BTCUSD",1722298224710,5.87875611,66945.0,66944.0,1.61723839]
["bitfinex","BTCUSD",1722298224951,5.87875611,66945.0,66944.0,1.91599539]
["bitfinex","BTCUSD",1722298225158,5.86168335,66945.0,66944.0,1.91599539]
["bitfinex","BTCUSD",1722298225362,5.85268335,66945.0,66944.0,1.91599539]
["bitfinex","BTCUSD",1722298225569,5.86714245,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298225782,5.80646364,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298226035,5.78646364,66945.0,66944.0,2.22875239]
["bitfinex","BTCUSD",1722298226255,5.7986723,66945.0,66944.0,2.22875239]
["bitfinex","BTCUSD",1722298226714,5.7986723,66945.0,66944.0,1.92999539]
["bitfinex","BTCUSD",1722298227133,5.7986723,66945.0,66944.0,1.94399539]
["bitfinex","BTCUSD",1722298227352,5.73081284,66945.0,66944.0,2.22875239]
["bitfinex","BTCUSD",1722298227565,5.6777126,66945.0,66944.0,2.19275239]
["bitfinex","BTCUSD",1722298227784,4.66356204,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298228016,4.62858204,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298228240,4.11245901,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298228654,4.09681701,66945.0,66944.0,2.21475239]
["bitfinex","BTCUSD",1722298228874,4.05881701,66945.0,66944.0,2.22875239]
["bitfinex","BTCUSD",1722298229499,4.05881701,66945.0,66944.0,1.92999539]
["bitfinex","BTCUSD",1722298229708,4.05881701,66945.0,66944.0,2.02999539]
["bitfinex","BTCUSD",1722298230125,4.05881701,66945.0,66944.0,2.00799539]
["bitfinex","BTCUSD",1722298230355,4.05881701,66945.0,66944.0,2.02199539]
["bitfinex","BTCUSD",1722298230784,4.05881701,66945.0,66944.0,2.00799539]
["bitfinex","BTCUSD",1722298231009,4.05881701,66945.0,66944.0,2.01999539]
["bitfinex","BTCUSD",1722298231271,4.05881701,66945.0,66944.0,1.99399539]
["bitfinex","BTCUSD",1722298231479,4.06366044,66945.0,66944.0,2.01599539]
["bitfinex","BTCUSD",1722298231689,4.06366044,66945.0,66944.0,2.31475239]
["bitfinex","BTCUSD",1722298232106,4.06366044,66945.0,66944.0,2.32875239]
["bitfinex","BTCUSD",1722298232315,4.06366044,66945.0,66944.0,2.31475239]
["bitfinex","BTCUSD",1722298232518,4.06366044,66945.0,66944.0,2.32875239]
["bitfinex","BTCUSD",1722298232720,4.06366044,66945.0,66944.0,2.34275239]
["bitfinex","BTCUSD",1722298232946,4.06366044,66945.0,66944.0,2.32075239]
["bitfinex","BTCUSD",1722298233161,4.06366044,66945.0,66944.0,2.32875239]
["bitfinex","BTCUSD",1722298233370,4.06366044,66945.0,66944.0,2.04399539]
["bitfinex","BTCUSD",1722298233602,4.02220804,66945.0,66944.0,2.04399539]
["bitfinex","BTCUSD",1722298233821,3.99877874,66945.0,66944.0,2.04399539]
["bitfinex","BTCUSD",1722298234039,3.99877874,66945.0,66944.0,2.32875239]
["bitfinex","BTCUSD",1722298234276,3.99877874,66945.0,66944.0,2.34275239]
["bitfinex","BTCUSD",1722298234494,3.99877874,66945.0,66944.0,2.32075239]
["bitfinex","BTCUSD",1722298234703,3.99877874,66945.0,66944.0,2.32875239]
["bitfinex","BTCUSD",1722298234944,3.99877874,66945.0,66944.0,1.90699539]
["bitfinex","BTCUSD",1722298235157,3.99877874,66945.0,66944.0,1.92099539]
["bitfinex","BTCUSD",1722298235368,3.99877874,66945.0,66944.0,1.90699539]
["bitfinex","BTCUSD",1722298235797,3.99877874,66945.0,66944.0,1.92099539]
["bitfinex","BTCUSD",1722298236025,3.99877874,66945.0,66944.0,1.90699539]
["bitfinex","BTCUSD",1722298236236,3.99877874,66945.0,66944.0,1.89299539]
["bitfinex","BTCUSD",1722298236452,3.99877874,66945.0,66944.0,1.90699539]
["bitfinex","BTCUSD",1722298236858,3.99877874,66945.0,66944.0,1.91599539]
["bitfinex","BTCUSD",1722298237061,4.02220722,66945.0,66944.0,1.91599539]
["bitfinex","BTCUSD",1722298237269,3.99877874,66945.0,66944.0,1.92999539]
["bitfinex","BTCUSD",1722298237889,3.99877874,66945.0,66944.0,1.93910357]
["bitfinex","BTCUSD",1722298238347,3.99877874,66945.0,66944.0,1.95310357]
["bitfinex","BTCUSD",1722298239646,3.99877874,66945.0,66944.0,1.43585657]
["bitfinex","BTCUSD",1722298239895,4.06167874,66945.0,66944.0,1.43585657]
["bitfinex","BTCUSD",1722298240126,4.08510845,66945.0,66944.0,1.43585657]
["bitfinex","BTCUSD",1722298240593,3.99877874,66945.0,66944.0,1.40785657]
["bitfinex","BTCUSD",1722298240827,3.99877874,66945.0,66944.0,1.42185657]
["bitfinex","BTCUSD",1722298241052,3.99877874,66945.0,66944.0,1.45885657]
["bitfinex","BTCUSD",1722298241247,3.99877874,66945.0,66944.0,1.43085657]
["bitfinex","BTCUSD",1722298241522,3.99877874,66945.0,66944.0,1.45885657]
["bitfinex","BTCUSD",1722298241729,3.99877874,66945.0,66944.0,1.44485657]
["bitfinex","BTCUSD",1722298242622,3.99877874,66945.0,66944.0,1.46485657]
["bitfinex","BTCUSD",1722298243279,3.99877874,66945.0,66944.0,1.48085657]
["bitfinex","BTCUSD",1722298243799,3.99877874,66945.0,66944.0,1.46685657]
["bitfinex","BTCUSD",1722298243993,3.99877874,66945.0,66944.0,1.48085657]
["bitfinex","BTCUSD",1722298244482,3.99877874,66945.0,66944.0,1.49485657]
["bitfinex","BTCUSD",1722298244701,3.99877874,66945.0,66944.0,1.91031357]
["bitfinex","BTCUSD",1722298244952,4.02220935,66945.0,66944.0,1.91031357]
["bitfinex","BTCUSD",1722298245379,4.02220935,66945.0,66944.0,1.44485657]
["bitfinex","BTCUSD",1722298245615,4.02220935,66945.0,66944.0,1.13609957]
["bitfinex","BTCUSD",1722298245616,4.16930935,66945.0,66944.0,1.13609957]
["bitfinex","BTCUSD",1722298246494,4.14587874,66945.0,66944.0,1.13609957]
["bitfinex","BTCUSD",1722298246717,4.14587874,66945.0,66944.0,1.15009957]
["bitfinex","BTCUSD",1722298246942,4.14587874,66945.0,66944.0,1.13609957]
["bitfinex","BTCUSD",1722298247399,4.14587874,66945.0,66944.0,1.43485657]
["bitfinex","BTCUSD",1722298247623,3.99877874,66945.0,66944.0,1.43485657]
["bitfinex","BTCUSD",1722298247837,3.99877874,66945.0,66944.0,1.48085657]
["bitfinex","BTCUSD",1722298248073,3.99877874,66945.0,66944.0,1.85821357]
["bitfinex","BTCUSD",1722298249204,3.99877874,66945.0,66944.0,1.85912657]
["bitfinex","BTCUSD",1722298249425,3.99877874,66945.0,66944.0,1.84512657]
["bitfinex","BTCUSD",1722298249642,4.02220782,66945.0,66944.0,1.84512657]
["bitfinex","BTCUSD",1722298250181,3.99877874,66945.0,66944.0,1.82312657]
["bitfinex","BTCUSD",1722298250411,3.99877874,66945.0,66944.0,1.84512657]
["bitfinex","BTCUSD",1722298250868,3.99877874,66945.0,66944.0,1.85912657]
["bitfinex","BTCUSD",1722298251514,3.99877874,66945.0,66944.0,1.83712657]
["bitfinex","BTCUSD",1722298251945,3.99877874,66945.0,66944.0,1.85912657]
["bitfinex","BTCUSD",1722298252162,3.99877874,66945.0,66944.0,1.83712657]
["bitfinex","BTCUSD",1722298252423,3.99877874,66945.0,66944.0,2.15788357]
["bitfinex","BTCUSD",1722298252667,3.99877874,66945.0,66944.0,2.23269708]
["bitfinex","BTCUSD",1722298253090,3.97978647,66945.0,66944.0,2.15788357]
["bitfinex","BTCUSD",1722298253299,4.00321472,66945.0,66944.0,2.15788357]
["bitfinex","BTCUSD",1722298253513,4.00321472,66945.0,66944.0,2.23255686]
["bitfinex","BTCUSD",1722298254191,3.97978647,66945.0,66944.0,2.23255686]
["bitfinex","BTCUSD",1722298254405,3.97978647,66945.0,66944.0,2.29865686]
["bitfinex","BTCUSD",1722298254640,3.97978647,66945.0,66944.0,1.97789986]
["bitfinex","BTCUSD",1722298254864,3.97978647,66945.0,66944.0,1.99989986]
["bitfinex","BTCUSD",1722298255088,3.97978647,66945.0,66944.0,2.29865686]
["bitfinex","BTCUSD",1722298256845,3.97978647,66945.0,66944.0,2.29847125]
["bitfinex","BTCUSD",1722298257277,3.96315479,66945.0,66944.0,2.29847125]
["bitfinex","BTCUSD",1722298257493,3.77536292,66945.0,66944.0,2.29847125]
["bitfinex","BTCUSD",1722298257709,3.68171464,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298258136,3.68171464,66945.0,66944.0,2.61321825]
["bitfinex","BTCUSD",1722298258347,3.68171464,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298258565,3.56383464,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298258789,3.56383464,66945.0,66944.0,2.61321825]
["bitfinex","BTCUSD",1722298259246,3.56383464,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298259460,3.51783464,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298259680,3.35120164,66945.0,66944.0,2.62721825]
["bitfinex","BTCUSD",1722298259892,3.35120164,66945.0,66944.0,2.62726024]
["bitfinex","BTCUSD",1722298260346,3.24391014,66945.0,66944.0,2.62726024]
["bitfinex","BTCUSD",1722298260580,3.24391014,66945.0,66944.0,2.61326024]
["bitfinex","BTCUSD",1722298261008,3.24391014,66945.0,66944.0,2.60526024]
["bitfinex","BTCUSD",1722298261222,3.26733677,66945.0,66944.0,2.60526024]
["bitfinex","BTCUSD",1722298261452,3.23741677,66945.0,66944.0,2.57726024]
["bitfinex","BTCUSD",1722298261675,3.23741677,66945.0,66944.0,2.59926024]
["bitfinex","BTCUSD",1722298261901,3.23741677,66945.0,66944.0,2.61326024]
["bitfinex","BTCUSD",1722298262123,3.21399014,66945.0,66944.0,2.31450324]
["bitfinex","BTCUSD",1722298262360,3.19099014,66945.0,66944.0,1.74804624]
["bitfinex","BTCUSD",1722298262604,3.19099014,66945.0,66944.0,1.02401257]
["bitfinex","BTCUSD",1722298263309,3.19099014,66945.0,66944.0,1.03801257]
["bitfinex","BTCUSD",1722298263529,3.19099014,66945.0,66944.0,1.02801257]
["bitfinex","BTCUSD",1722298263748,3.25219014,66945.0,66944.0,1.01401257]
["bitfinex","BTCUSD",1722298264711,3.25219014,66945.0,66944.0,1.02801257]
["bitfinex","BTCUSD",1722298264939,3.25219014,66945.0,66944.0,0.56587757]
["bitfinex","BTCUSD",1722298265174,3.19099014,66945.0,66944.0,1.32676957]
["bitfinex","BTCUSD",1722298265382,3.19099014,66945.0,66944.0,1.31276957]
["bitfinex","BTCUSD",1722298265590,3.19099014,66945.0,66944.0,1.35976957]
["bitfinex","BTCUSD",1722298266026,3.19099014,66945.0,66944.0,1.36576957]
["bitfinex","BTCUSD",1722298266241,2.94018948,66945.0,66944.0,1.90792657]
["bitfinex","BTCUSD",1722298266458,2.9057303,66945.0,66944.0,2.29728869]
["bitfinex","BTCUSD",1722298266671,2.8957303,66945.0,66944.0,2.29728869]
["bitfinex","BTCUSD",1722298266885,2.8719303,66945.0,66944.0,2.29728869]
["bitfinex","BTCUSD",1722298267124,2.7985303,66945.0,66944.0,2.29728869]
["bitfinex","BTCUSD",1722298267365,2.7785593,66945.0,66944.0,2.29728869]
["bitfinex","BTCUSD",1722298268295,2.7645593,66945.0,66944.0,2.29788797]
["bitfinex","BTCUSD",1722298268503,2.7265593,66945.0,66944.0,2.29788797]
["bitfinex","BTCUSD",1722298268721,2.7265593,66945.0,66944.0,2.31188797]
["bitfinex","BTCUSD",1722298269845,2.7265593,66945.0,66944.0,2.32588797]
["bitfinex","BTCUSD",1722298270053,2.6911693,66945.0,66944.0,2.31188797]
["bitfinex","BTCUSD",1722298270276,2.6911693,66945.0,66944.0,2.32588797]
["bitfinex","BTCUSD",1722298270501,2.6911693,66945.0,66944.0,2.31188797]
["bitfinex","BTCUSD",1722298270922,2.6911693,66945.0,66944.0,2.32588797]
["bitfinex","BTCUSD",1722298271143,2.6911693,66945.0,66944.0,2.31188797]
["bitfinex","BTCUSD",1722298271358,2.6911693,66945.0,66944.0,2.23956726]
["bitfinex","BTCUSD",1722298271579,2.6911693,66945.0,66944.0,2.33956726]
["bitfinex","BTCUSD",1722298271805,2.6911693,66945.0,66944.0,2.26421657]
["bitfinex","BTCUSD",1722298272010,2.6911693,66945.0,66944.0,2.33956895]
["bitfinex","BTCUSD",1722298272487,2.6911693,66945.0,66944.0,2.32556895]
["bitfinex","BTCUSD",1722298272697,2.67961617,66945.0,66944.0,2.33956895]
["bitfinex","BTCUSD",1722298273114,2.64411617,66945.0,66944.0,2.32556895]
["bitfinex","BTCUSD",1722298273349,2.64411617,66945.0,66944.0,2.56297357]
["bitfinex","BTCUSD",1722298273590,2.64411617,66945.0,66944.0,2.62451884]
["bitfinex","BTCUSD",1722298273591,2.62974617,66945.0,66944.0,2.62451884]
["bitfinex","BTCUSD",1722298274006,2.62974617,66945.0,66944.0,2.63851884]
["bitfinex","BTCUSD",1722298274220,2.6063193,66945.0,66944.0,2.61051884]
["bitfinex","BTCUSD",1722298274446,2.5593193,66945.0,66944.0,2.62451884]
["bitfinex","BTCUSD",1722298274649,2.5593193,66945.0,66944.0,2.63798596]
["bitfinex","BTCUSD",1722298274860,2.5593193,66945.0,66944.0,2.32522896]
["bitfinex","BTCUSD",1722298275286,2.5593193,66945.0,66944.0,2.63798596]
["bitfinex","BTCUSD",1722298275922,2.5213193,66945.0,66944.0,2.63798596]
["bitfinex","BTCUSD",1722298276217,2.5071193,66945.0,66944.0,2.63798596]
["bitfinex","BTCUSD",1722298276649,2.4713893,66945.0,66944.0,2.62398596]
["bitfinex","BTCUSD",1722298276858,2.42845065,66945.0,66944.0,2.62398596]
["bitfinex","BTCUSD",1722298277074,2.42845065,66945.0,66944.0,2.33922896]
["bitfinex","BTCUSD",1722298277295,2.42845065,66945.0,66944.0,2.32522896]
["bitfinex","BTCUSD",1722298277537,2.41445065,66945.0,66944.0,2.32522896]
["bitfinex","BTCUSD",1722298277948,2.41445065,66945.0,66944.0,2.32615509]
["bitfinex","BTCUSD",1722298278162,2.37745065,66945.0,66944.0,2.32615509]
["bitfinex","BTCUSD",1722298278370,2.37745065,66945.0,66944.0,2.61091209]
["bitfinex","BTCUSD",1722298278617,2.37745065,66945.0,66944.0,1.84945509]
["bitfinex","BTCUSD",1722298279043,2.40087768,66945.0,66944.0,1.86345509]
["bitfinex","BTCUSD",1722298279254,2.34765767,66945.0,66944.0,1.94945509]
["bitfinex","BTCUSD",1722298279419,2.34765767,66945.0,66944.0,1.96345509]
["bitfinex","BTCUSD",1722298279844,2.31308767,66945.0,66944.0,2.17575509]
["bitfinex","BTCUSD",1722298280048,2.31308767,66945.0,66944.0,2.19875509]
["bitfinex","BTCUSD",1722298280452,2.31308767,66945.0,66944.0,2.49751209]
["bitfinex","BTCUSD",1722298280888,2.13233942,66945.0,66944.0,2.64051209]
["bitfinex","BTCUSD",1722298281218,2.1337567,66945.0,66944.0,2.64023886]
["bitfinex","BTCUSD",1722298281412,2.0957567,66945.0,66944.0,2.64023886]
["bitfinex","BTCUSD",1722298282050,2.0957567,66945.0,66944.0,1.87218186]
["bitfinex","BTCUSD",1722298282255,2.0957567,66945.0,66944.0,1.85018186]
["bitfinex","BTCUSD",1722298282486,2.07232942,66945.0,66944.0,1.85018186]
["bitfinex","BTCUSD",1722298282758,2.07232942,66945.0,66944.0,1.83618186]
["bitfinex","BTCUSD",1722298282974,2.07232942,66945.0,66944.0,1.85018186]
["bitfinex","BTCUSD",1722298283604,2.07232942,66945.0,66944.0,1.83618186]
["bitfinex","BTCUSD",1722298284218,2.07232942,66945.0,66944.0,1.84973244]
["bitfinex","BTCUSD",1722298284427,2.07232942,66945.0,66944.0,1.52098544]
["bitfinex","BTCUSD",1722298284872,2.07232942,66945.0,66944.0,1.53498544]
["bitfinex","BTCUSD",1722298285298,2.07232942,66945.0,66944.0,1.62098544]
["bitfinex","BTCUSD",1722298285505,2.07232942,66945.0,66944.0,1.62698544]
["bitfinex","BTCUSD",1722298285712,2.07232942,66945.0,66944.0,1.65498544]
["bitfinex","BTCUSD",1722298285920,2.09575865,66945.0,66944.0,1.63522278]
["bitfinex","BTCUSD",1722298286125,2.09575865,66945.0,66944.0,1.60722278]
["bitfinex","BTCUSD",1722298286658,2.09575865,66945.0,66944.0,1.62922278]
["bitfinex","BTCUSD",1722298286882,2.07232942,66945.0,66944.0,1.62122278]
["bitfinex","BTCUSD",1722298287313,2.07232942,66945.0,66944.0,1.52122278]
["bitfinex","BTCUSD",1722298287531,2.07232942,66945.0,66944.0,1.5216001]
["bitfinex","BTCUSD",1722298287754,2.07232942,66945.0,66944.0,1.5556001]
["bitfinex","BTCUSD",1722298288005,2.07232942,66945.0,66944.0,1.5276001]
["bitfinex","BTCUSD",1722298288230,2.07232942,66945.0,66944.0,1.5576001]
["bitfinex","BTCUSD",1722298288925,2.07232942,66945.0,66944.0,1.5356001]
["bitfinex","BTCUSD",1722298289882,2.09575846,66945.0,66944.0,1.5356001]
["bitfinex","BTCUSD",1722298290088,2.07232942,66945.0,66944.0,1.5356001]
["bitfinex","BTCUSD",1722298290529,2.07232942,66945.0,66944.0,1.5556001]
["bitfinex","BTCUSD",1722298291169,2.07232942,66945.0,66944.0,1.5576001]
["bitfinex","BTCUSD",1722298292529,2.02045629,66945.0,66944.0,1.5356001]
["bitfinex","BTCUSD",1722298292747,2.02045629,66945.0,66944.0,1.5576001]
["bitfinex","BTCUSD",1722298293479,2.04388498,66945.0,66944.0,1.5576001]
["bitfinex","BTCUSD",1722298293914,2.04388498,66945.0,66944.0,1.55847859]
["bitfinex","BTCUSD",1722298294363,2.02045629,66945.0,66944.0,1.55847859]
["bitfinex","BTCUSD",1722298294575,2.00699342,66945.0,66944.0,1.55847859]
["bitfinex","BTCUSD",1722298294778,2.00699342,66945.0,66944.0,1.85723559]
["bitfinex","BTCUSD",1722298295829,2.00699342,66945.0,66944.0,1.55847859]
["bitfinex","BTCUSD",1722298296682,2.00699342,66945.0,66944.0,1.53647859]
["bitfinex","BTCUSD",1722298297327,2.00699342,66945.0,66944.0,1.5364966]
["bitfinex","BTCUSD",1722298297535,2.03042229,66945.0,66944.0,1.5364966]
["bitfinex","BTCUSD",1722298298562,2.01582829,66945.0,66944.0,1.6564966]
["bitfinex","BTCUSD",1722298298968,2.01582829,66945.0,66944.0,1.9572536]
["bitfinex","BTCUSD",1722298299407,2.01582829,66945.0,66944.0,1.6584966]
["bitfinex","BTCUSD",1722298299627,2.01582829,66945.0,66944.0,1.9572536]
["bitfinex","BTCUSD",1722298299857,2.01582829,66945.0,66944.0,1.6584966]
["bitfinex","BTCUSD",1722298300540,2.01582829,66945.0,66944.0,1.53628235]
["bitfinex","BTCUSD",1722298301947,2.01582829,66945.0,66944.0,1.55628235]
["bitfinex","BTCUSD",1722298302212,1.87324403,66945.0,66944.0,1.65828235]
["bitfinex","BTCUSD",1722298302510,1.57760654,66945.0,66944.0,2.31113935]
["bitfinex","BTCUSD",1722298302990,1.52262871,66945.0,66944.0,2.31113935]
["bitfinex","BTCUSD",1722298303485,1.52262871,66945.0,66944.0,2.23462657]
["bitfinex","BTCUSD",1722298303713,1.44719984,66945.0,66944.0,2.31146281]
["bitfinex","BTCUSD",1722298304335,1.44719984,66945.0,66944.0,2.61021981]
["bitfinex","BTCUSD",1722298304549,1.31535984,66945.0,66944.0,2.61021981]
["bitfinex","BTCUSD",1722298304763,1.19322413,66945.0,66944.0,2.64020981]
["bitfinex","BTCUSD",1722298305615,1.19322413,66945.0,66944.0,2.55245781]
["bitfinex","BTCUSD",1722298305857,1.14992482,66945.0,66944.0,2.55245781]
["bitfinex","BTCUSD",1722298306070,1.14992482,66945.0,66944.0,2.56645781]
["bitfinex","BTCUSD",1722298306308,1.14175816,66945.0,66944.0,2.56645781]
["bitfinex","BTCUSD",1722298306540,1.13288072,66945.0,66944.0,2.56645781]
["bitfinex","BTCUSD",1722298306774,1.12850033,66945.0,66944.0,2.56559619]
["bitfinex","BTCUSD",1722298307009,1.02158337,66945.0,66944.0,2.56559619]
["bitfinex","BTCUSD",1722298307223,1.02158337,66945.0,66944.0,2.55159648]
["bitfinex","BTCUSD",1722298307657,0.97158337,66945.0,66944.0,2.55159648]
["bitfinex","BTCUSD",1722298308285,0.94815646,66945.0,66944.0,2.55159648]
["bitfinex","BTCUSD",1722298308745,0.94815646,66945.0,66944.0,2.55252279]
["bitfinex","BTCUSD",1722298309798,0.94815646,66945.0,66944.0,2.58052279]
["bitfinex","BTCUSD",1722298310673,0.94815646,66945.0,66944.0,2.41812279]
["bitfinex","BTCUSD",1722298310907,0.94815646,66945.0,66944.0,2.43872279]
["bitfinex","BTCUSD",1722298311132,0.94815646,66945.0,66944.0,2.42472279]
["bitfinex","BTCUSD",1722298311374,0.94815646,66945.0,66944.0,2.43872279]
["bitfinex","BTCUSD",1722298311581,0.97158401,66945.0,66944.0,2.43872279]
["bitfinex","BTCUSD",1722298311797,0.97158401,66945.0,66944.0,2.41672279]
["bitfinex","BTCUSD",1722298312000,0.94815646,66945.0,66944.0,2.42472279]
["bitfinex","BTCUSD",1722298312230,0.94815646,66945.0,66944.0,2.43872279]
["bitfinex","BTCUSD",1722298313125,0.94815646,66945.0,66944.0,2.43863702]
["bitfinex","BTCUSD",1722298315228,0.97158401,66945.0,66944.0,2.43863702]
["bitfinex","BTCUSD",1722298315629,0.94815646,66945.0,66944.0,2.43863702]
["bitfinex","BTCUSD",1722298316450,0.94815646,66945.0,66944.0,2.26182157]
["bitfinex","BTCUSD",1722298316631,0.94815646,66945.0,66944.0,2.04006805]
["bitfinex","BTCUSD",1722298316870,0.94815646,66945.0,66944.0,2.14006805]
["bitfinex","BTCUSD",1722298317084,0.94815646,66945.0,66944.0,2.04006805]
["bitfinex","BTCUSD",1722298317290,0.91357045,66945.0,66944.0,2.14006805]
["bitfinex","BTCUSD",1722298318164,0.86837045,66945.0,66944.0,2.43882505]
["bitfinex","BTCUSD",1722298318852,0.89179799,66945.0,66944.0,2.43882505]
["bitfinex","BTCUSD",1722298319789,0.89179799,66945.0,66944.0,2.22574908]
["bitfinex","BTCUSD",1722298320021,0.86837045,66945.0,66944.0,2.22574908]
["bitfinex","BTCUSD",1722298321912,0.86837045,66945.0,66944.0,2.22571663]
["bitfinex","BTCUSD",1722298323310,0.89179769,66945.0,66944.0,2.22571663]
["bitfinex","BTCUSD",1722298323569,0.83134945,66945.0,66944.0,2.22571663]
["bitfinex","BTCUSD",1722298324024,0.83134945,66945.0,66944.0,2.20371663]
["bitfinex","BTCUSD",1722298324488,0.68392919,66945.0,66944.0,2.30451663]
["bitfinex","BTCUSD",1722298324927,0.68392919,66945.0,66944.0,2.36621663]
["bitfinex","BTCUSD",1722298325156,0.52166919,66945.0,66944.0,2.4099329]
["bitfinex","BTCUSD",1722298325394,0.2379344,66945.0,66944.0,2.60411367]
["bitfinex","BTCUSD",1722298325599,0.22088231,66945.0,66944.0,2.6489379]
["bitfinex","BTCUSD",1722298325806,0.22088231,66945.0,66944.0,2.68298037]
["bitfinex","BTCUSD",1722298326016,0.22088231,66945.0,66944.0,2.69698037]
["bitfinex","BTCUSD",1722298326224,0.22088231,66945.0,66944.0,2.71098037]
["bitfinex","BTCUSD",1722298326429,0.22088231,66945.0,66944.0,2.6349379]
["bitfinex","BTCUSD",1722298326874,0.24430815,66945.0,66944.0,2.6489379]
["bitfinex","BTCUSD",1722298327053,0.24430815,66945.0,66944.0,2.6349379]
["bitfinex","BTCUSD",1722298327493,0.22088231,66945.0,66944.0,2.6349379]
["bitfinex","BTCUSD",1722298327701,0.22088231,66945.0,66944.0,2.6209379]
["bitfinex","BTCUSD",1722298328144,0.22088231,66945.0,66944.0,2.63512723]
["bitfinex","BTCUSD",1722298328365,0.22088231,66945.0,66944.0,2.64912723]
["bitfinex","BTCUSD",1722298328586,0.22088231,66945.0,66944.0,2.63512723]
["bitfinex","BTCUSD",1722298329034,0.22088231,66945.0,66944.0,2.64912723]
["bitfinex","BTCUSD",1722298329454,0.22088231,66945.0,66944.0,2.60431368]
["bitfinex","BTCUSD",1722298330300,0.19688231,66945.0,66944.0,2.60431368]
["bitfinex","BTCUSD",1722298330514,0.19688231,66945.0,66944.0,2.66635608]
["bitfinex","BTCUSD",1722298330896,0.22030774,66945.0,66944.0,2.66635608]
["bitfinex","BTCUSD",1722298331373,0.22030774,66945.0,66944.0,2.66631322]
["bitfinex","BTCUSD",1722298331627,0.22030774,66945.0,66944.0,2.66631317]
["bitfinex","BTCUSD",1722298332112,0.19688231,66945.0,66944.0,2.66631317]
["bitfinex","BTCUSD",1722298332335,0.00531231,66946.0,66945.0,1.376501]
["bitfinex","BTCUSD",1722298332556,0.00531231,66946.0,66945.0,2.14576442]
["bitfinex","BTCUSD",1722298333710,0.00531231,66946.0,66945.0,1.72276042]
["bitfinex","BTCUSD",1722298333926,0.14741231,66946.0,66945.0,1.49277042]
["bitfinex","BTCUSD",1722298334381,0.14741231,66946.0,66945.0,1.49664322]
["bitfinex","BTCUSD",1722298334834,0.14741231,66946.0,66945.0,1.12314322]
["bitfinex","BTCUSD",1722298335311,0.17084078,66946.0,66945.0,1.22314322]
["bitfinex","BTCUSD",1722298335564,0.14741231,66946.0,66945.0,0.97414122]
["bitfinex","BTCUSD",1722298335798,0.14741231,66946.0,66945.0,0.98814122]
["bitfinex","BTCUSD",1722298336251,0.14741231,66946.0,66945.0,0.97414122]
["bitfinex","BTCUSD",1722298336971,0.14741231,66946.0,66945.0,0.99714122]
["bitfinex","BTCUSD",1722298337196,0.14741231,66946.0,66945.0,1.23614322]
["bitfinex","BTCUSD",1722298337430,0.14741231,66946.0,66945.0,0.97414122]
["bitfinex","BTCUSD",1722298337644,0.14741231,66946.0,66945.0,0.15709939]
["bitfinex","BTCUSD",1722298337865,0.66105879,66946.0,66945.0,0.15709939]
["bitfinex","BTCUSD",1722298338101,0.9170361,66946.0,66945.0,0.15709939]
["bitfinex","BTCUSD",1722298338526,0.9170361,66946.0,66927.0,0.4785]
["bitfinex","BTCUSD",1722298338527,0.1341,66940.0,66927.0,0.4785]
["bitfinex","BTCUSD",1722298338737,0.0765,66932.0,66928.0,0.14309939]
["bitfinex","BTCUSD",1722298338947,0.1324,66931.0,66930.0,0.119527]
["bitfinex","BTCUSD",1722298339157,0.1324,66931.0,66930.0,0.26262639]
["bitfinex","BTCUSD",1722298339784,0.14935839,66931.0,66930.0,0.26262639]
["bitfinex","BTCUSD",1722298339990,0.1324,66931.0,66930.0,0.26262639]
["bitfinex","BTCUSD",1722298340399,0.14935839,66931.0,66930.0,0.14309939]
["bitfinex","BTCUSD",1722298342378,0.50793639,66931.0,66930.0,0.14309939]
["bitfinex","BTCUSD",1722298342583,0.42409376,66931.0,66930.0,0.14309939]
["bitfinex","BTCUSD",1722298342778,0.42409376,66931.0,66927.0,0.05441978]
["bitfinex","BTCUSD",1722298342779,0.735755,66928.0,66927.0,0.05441978]
["bitfinex","BTCUSD",1722298343101,0.89096437,66928.0,66927.0,0.19751917]
["bitfinex","BTCUSD",1722298343310,0.119557,66914.0,66903.0,0.239151]
["bitfinex","BTCUSD",1722298343467,0.0821,66912.0,66907.0,0.14309939]
["bitfinex","BTCUSD",1722298343673,0.2123,66922.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298343674,0.0821,66917.0,66916.0,0.119552]
["bitfinex","BTCUSD",1722298343875,0.0821,66917.0,66916.0,0.50175639]
["bitfinex","BTCUSD",1722298344076,0.0821,66917.0,66916.0,0.26265139]
["bitfinex","BTCUSD",1722298344526,0.0821,66917.0,66916.0,0.50175639]
["bitfinex","BTCUSD",1722298344933,0.0821,66917.0,66916.0,0.26265139]
["bitfinex","BTCUSD",1722298345128,0.0821,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722298345592,0.467753,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722298346036,0.48447842,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298346249,0.50892259,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298346463,0.50892259,66917.0,66916.0,0.14309939]
["bitfinex","BTCUSD",1722298346672,0.50892259,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298346673,0.50992259,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298347109,0.48647842,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298347313,0.72558042,66917.0,66916.0,0.15709939]
["bitfinex","BTCUSD",1722298347942,0.72558042,66917.0,66916.0,0.17009939]
["bitfinex","BTCUSD",1722298348170,0.72658042,66917.0,66916.0,0.027]
["bitfinex","BTCUSD",1722298349038,0.72458042,66917.0,66916.0,0.013]
["bitfinex","BTCUSD",1722298349250,0.72458042,66917.0,66899.0,0.339164]
["bitfinex","BTCUSD",1722298349251,0.1051,66911.0,66905.0,0.119572]
["bitfinex","BTCUSD",1722298349488,0.1051,66911.0,66906.0,0.14309939]
["bitfinex","BTCUSD",1722298349489,0.224661,66911.0,66906.0,0.14309939]
["bitfinex","BTCUSD",1722298349700,0.01671705,66910.0,66906.0,0.14309939]
["bitfinex","BTCUSD",1722298349903,0.01671705,66910.0,66906.0,0.26266939]
["bitfinex","BTCUSD",1722298350075,0.01671705,66910.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722298350315,0.01671705,66910.0,66909.0,0.119565]
["bitfinex","BTCUSD",1722298350535,0.04016252,66910.0,66909.0,0.14309939]
["bitfinex","BTCUSD",1722298350752,0.02344547,66910.0,66909.0,0.14309939]
["bitfinex","BTCUSD",1722298350917,0.13628005,66910.0,66909.0,0.14309939]
["bitfinex","BTCUSD",1722298351558,0.37540705,66910.0,66909.0,0.14309939]
["bitfinex","BTCUSD",1722298352100,0.37540705,66910.0,66900.0,0.239159]
["bitfinex","BTCUSD",1722298352101,0.194571,66906.0,66900.0,0.11958]
["bitfinex","BTCUSD",1722298352302,0.075,66906.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298352510,0.04367578,66905.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298352876,0.28282078,66905.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298353079,0.0795,66904.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298353246,0.199074,66904.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298353434,0.0795,66904.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298353650,0.25582878,66903.0,66901.0,0.14309939]
["bitfinex","BTCUSD",1722298353848,0.77173055,66902.0,66901.0,0.01]
["bitfinex","BTCUSD",1722298354024,1.01088555,66902.0,66901.0,0.01]
["bitfinex","BTCUSD",1722298354224,1.01088555,66902.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298354225,0.597915,66899.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298354549,0.939381,66899.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298354751,1.10523453,66899.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298354954,0.7167589,66899.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298355166,0.4775929,66899.0,66898.0,0.000913]
["bitfinex","BTCUSD",1722298355334,0.4775929,66899.0,66898.0,0.14401239]
["bitfinex","BTCUSD",1722298355335,0.1188439,66899.0,66898.0,0.14401239]
["bitfinex","BTCUSD",1722298355754,0.2384269,66899.0,66898.0,0.14401239]
["bitfinex","BTCUSD",1722298356002,0.4775929,66899.0,66898.0,0.14401239]
["bitfinex","BTCUSD",1722298356307,0.7177589,66899.0,66898.0,0.006913]
["bitfinex","BTCUSD",1722298357277,0.7187589,66899.0,66898.0,0.017913]
["bitfinex","BTCUSD",1722298358494,0.9579249,66899.0,66898.0,0.017913]
["bitfinex","BTCUSD",1722298359124,0.56580239,66899.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722298359325,0.679395,66879.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722298359575,0.0813,66879.0,66878.0,0.15235039]
["bitfinex","BTCUSD",1722298359779,0.09781665,66879.0,66878.0,0.15235039]
["bitfinex","BTCUSD",1722298359979,0.21743565,66879.0,66878.0,0.15235039]
["bitfinex","BTCUSD",1722298360144,0.09781665,66879.0,66878.0,0.15235039]
["bitfinex","BTCUSD",1722298360356,0.09781665,66879.0,66878.0,0.15935039]
["bitfinex","BTCUSD",1722298360791,0.09781665,66879.0,66878.0,0.15335039]
["bitfinex","BTCUSD",1722298361660,0.09781665,66879.0,66878.0,0.15235039]
["bitfinex","BTCUSD",1722298362142,0.09781665,66879.0,66878.0,0.15935039]
["bitfinex","BTCUSD",1722298362143,0.12327325,66879.0,66878.0,0.15935039]
["bitfinex","BTCUSD",1722298362345,0.21943565,66879.0,66878.0,0.15935039]
["bitfinex","BTCUSD",1722298362543,0.45767365,66879.0,66878.0,0.15435039]
["bitfinex","BTCUSD",1722298362748,0.21843565,66879.0,66878.0,0.15435039]
["bitfinex","BTCUSD",1722298362952,0.09981665,66879.0,66878.0,0.15435039]
["bitfinex","BTCUSD",1722298363191,0.01851665,66879.0,66878.0,0.27397039]
["bitfinex","BTCUSD",1722298363402,0.01751665,66879.0,66878.0,0.51321139]
["bitfinex","BTCUSD",1722298363601,0.01751665,66879.0,66878.0,0.57411139]
["bitfinex","BTCUSD",1722298363802,0.002,66879.0,66878.0,0.81335239]
["bitfinex","BTCUSD",1722298364865,0.001,66879.0,66878.0,0.81135239]
["bitfinex","BTCUSD",1722298365100,0.0792,66888.0,66885.0,0.119607]
["bitfinex","BTCUSD",1722298365331,0.0792,66888.0,66886.0,0.14434779]
["bitfinex","BTCUSD",1722298365587,0.01638178,66887.0,66886.0,0.26395379]
["bitfinex","BTCUSD",1722298365884,0.01638178,66887.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298366096,0.119597,66891.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298366326,0.01638178,66887.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298366556,0.14884355,66893.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298366788,0.01638178,66887.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298367034,0.119604,66887.0,66886.0,0.14309939]
["bitfinex","BTCUSD",1722298367280,0.358857,66879.0,66878.0,0.013251]
["bitfinex","BTCUSD",1722298367495,0.75603855,66879.0,66878.0,0.013251]
["bitfinex","BTCUSD",1722298367708,1.14018498,66879.0,66878.0,0.013251]
["bitfinex","BTCUSD",1722298367930,1.25849651,66879.0,66878.0,0.013251]
["bitfinex","BTCUSD",1722298368151,1.25849651,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298368426,0.91732876,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298369095,0.91832876,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298369328,0.91732876,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298369525,0.91832876,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298369715,0.84678521,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298369975,1.21585463,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298370451,1.34514312,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298370644,1.08602321,66879.0,66878.0,0.011251]
["bitfinex","BTCUSD",1722298370865,1.19185185,66879.0,66878.0,0.015251]
["bitfinex","BTCUSD",1722298371785,0.95261385,66879.0,66878.0,0.015251]
["bitfinex","BTCUSD",1722298372273,0.84678521,66879.0,66878.0,0.015251]
["bitfinex","BTCUSD",1722298372479,0.95351225,66879.0,66878.0,0.015251]
["bitfinex","BTCUSD",1722298372690,0.23959021,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298372920,0.35920921,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298373128,0.23959021,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298373360,0.35920921,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298373851,0.23959021,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298374070,0.26304791,66879.0,66878.0,0.15835039]
["bitfinex","BTCUSD",1722298374533,0.18574791,66879.0,66878.0,0.27797039]
["bitfinex","BTCUSD",1722298374793,0.04083948,66879.0,66878.0,0.81875239]
["bitfinex","BTCUSD",1722298375236,0.01738178,66879.0,66878.0,0.81875239]
["bitfinex","BTCUSD",1722298375456,0.001,66879.0,66878.0,0.81875239]
["bitfinex","BTCUSD",1722298375906,0.001,66879.0,66878.0,0.81475239]
["bitfinex","BTCUSD",1722298376360,0.001,66879.0,66878.0,0.81775239]
["bitfinex","BTCUSD",1722298376559,0.001,66879.0,66878.0,1.05699339]
["bitfinex","BTCUSD",1722298376762,0.001,66879.0,66878.0,1.07999339]
["bitfinex","BTCUSD",1722298376973,0.001,66879.0,66878.0,1.07699339]
["bitfinex","BTCUSD",1722298377182,0.002,66879.0,66878.0,1.08599339]
["bitfinex","BTCUSD",1722298377625,0.001,66879.0,66878.0,1.07699339]
["bitfinex","BTCUSD",1722298378032,0.196092,66894.0,66887.0,0.119603]
["bitfinex","BTCUSD",1722298378213,0.14726422,66893.0,66888.0,0.14465359]
["bitfinex","BTCUSD",1722298378415,0.196092,66894.0,66888.0,0.14465359]
["bitfinex","BTCUSD",1722298378640,0.01638178,66893.0,66888.0,0.26425559]
["bitfinex","BTCUSD",1722298379275,0.01638178,66893.0,66888.0,0.14465359]
["bitfinex","BTCUSD",1722298379486,0.00084,66898.0,66897.0,0.119586]
["bitfinex","BTCUSD",1722298379691,0.00084,66898.0,66897.0,0.14309939]
["bitfinex","BTCUSD",1722298379820,0.00084,66898.0,66897.0,0.26268539]
["bitfinex","BTCUSD",1722298380236,0.01725059,66898.0,66897.0,0.14309939]
["bitfinex","BTCUSD",1722298380437,0.00084,66898.0,66897.0,0.14465359]
["bitfinex","BTCUSD",1722298380637,0.00084,66898.0,66897.0,0.26268539]
["bitfinex","BTCUSD",1722298380842,0.00084,66898.0,66897.0,0.50185839]
["bitfinex","BTCUSD",1722298380843,0.00384,66898.0,66897.0,0.50185839]
["bitfinex","BTCUSD",1722298381627,0.00384,66898.0,66897.0,0.74103139]
["bitfinex","BTCUSD",1722298381823,0.00384,66898.0,66897.0,1.15820439]
["bitfinex","BTCUSD",1722298381955,0.0242869,66898.0,66897.0,1.17975859]
["bitfinex","BTCUSD",1722298382156,0.0242869,66898.0,66897.0,1.48405859]
["bitfinex","BTCUSD",1722298382357,0.0252869,66898.0,66897.0,1.47305859]
["bitfinex","BTCUSD",1722298382558,0.0252869,66898.0,66897.0,1.50305859]
["bitfinex","BTCUSD",1722298382806,0.0252869,66898.0,66897.0,1.49205859]
["bitfinex","BTCUSD",1722298383019,0.0242869,66898.0,66897.0,1.49205859]
["bitfinex","BTCUSD",1722298383184,0.0252869,66898.0,66897.0,1.50305859]
["bitfinex","BTCUSD",1722298383389,0.0252869,66898.0,66897.0,1.50150439]
["bitfinex","BTCUSD",1722298383610,0.0252869,66898.0,66897.0,1.50350439]
["bitfinex","BTCUSD",1722298383852,0.0252869,66898.0,66897.0,1.28120439]
["bitfinex","BTCUSD",1722298384019,0.0252869,66898.0,66897.0,1.26120439]
["bitfinex","BTCUSD",1722298384414,0.0252869,66898.0,66897.0,1.26920439]
["bitfinex","BTCUSD",1722298385081,0.0252869,66898.0,66897.0,1.23620439]
["bitfinex","BTCUSD",1722298385302,0.00184,66898.0,66897.0,1.23620439]
["bitfinex","BTCUSD",1722298387788,0.00184,66898.0,66897.0,0.91683139]
["bitfinex","BTCUSD",1722298388183,0.00184,66898.0,66897.0,0.85203139]
["bitfinex","BTCUSD",1722298388609,0.0252871,66898.0,66897.0,0.85203139]
["bitfinex","BTCUSD",1722298388811,0.00184,66898.0,66897.0,0.61285839]
["bitfinex","BTCUSD",1722298389142,0.682865,66898.0,66897.0,0.011]
["bitfinex","BTCUSD",1722298389540,0.69927559,66898.0,66897.0,0.011]
["bitfinex","BTCUSD",1722298389875,1.05442885,66898.0,66897.0,0.011]
["bitfinex","BTCUSD",1722298390081,0.119599,66890.0,66888.0,0.005]
["bitfinex","BTCUSD",1722298390267,0.119599,66890.0,66889.0,0.14309939]
["bitfinex","BTCUSD",1722298390465,0.119601,66889.0,66888.0,0.005]
["bitfinex","BTCUSD",1722298391281,0.3752554,66889.0,66888.0,0.016]
["bitfinex","BTCUSD",1722298391688,0.6897574,66889.0,66888.0,0.016]
["bitfinex","BTCUSD",1722298392048,0.6988574,66889.0,66888.0,0.016]
["bitfinex","BTCUSD",1722298392283,0.72231223,66889.0,66888.0,0.011]
["bitfinex","BTCUSD",1722298392503,0.6988574,66889.0,66888.0,0.011]
["bitfinex","BTCUSD",1722298393100,0.4596554,66889.0,66888.0,0.011]
["bitfinex","BTCUSD",1722298393305,0.0917524,66889.0,66888.0,0.51290639]
["bitfinex","BTCUSD",1722298393520,0.0753,66889.0,66888.0,0.15409939]
["bitfinex","BTCUSD",1722298393949,0.0917524,66889.0,66888.0,0.15409939]
["bitfinex","BTCUSD",1722298394144,0.2113534,66889.0,66888.0,0.15409939]
["bitfinex","BTCUSD",1722298394566,0.0917524,66889.0,66888.0,0.15409939]
["bitfinex","BTCUSD",1722298394984,0.4505554,66889.0,66888.0,0.14309939]
["bitfinex","BTCUSD",1722298395418,0.4515554,66889.0,66888.0,0.15209939]
["bitfinex","BTCUSD",1722298395834,0.4515554,66889.0,66888.0,0.14309939]
["bitfinex","BTCUSD",1722298395835,0.23480768,66889.0,66888.0,0.14309939]
["bitfinex","BTCUSD",1722298396045,0.11520668,66889.0,66888.0,0.14909939]
["bitfinex","BTCUSD",1722298396261,0.47500968,66889.0,66888.0,0.14909939]
["bitfinex","BTCUSD",1722298396489,0.47600968,66889.0,66888.0,0.15809939]
["bitfinex","BTCUSD",1722298396898,0.47600968,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298396899,0.76327767,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298397562,1.00247967,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298397779,1.26857967,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298398197,1.27767967,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298398861,1.42865085,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298399068,1.38429224,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298399308,1.84763215,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298399522,1.54189224,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298399723,1.5421948,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298400389,1.65437099,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298400592,1.5411948,66889.0,66888.0,0.009]
["bitfinex","BTCUSD",1722298401064,1.5421948,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298401231,1.87011609,66889.0,66888.0,0.015]
["bitfinex","BTCUSD",1722298401368,1.7903968,66889.0,66888.0,0.009]
["bitfinex","BTCUSD",1722298401574,1.7803968,66889.0,66888.0,0.009]
["bitfinex","BTCUSD",1722298401782,1.7853968,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298402189,1.7803968,66889.0,66888.0,0.009]
["bitfinex","BTCUSD",1722298402607,1.7853968,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298402843,1.78511548,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298403360,1.47439321,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298403522,1.56308522,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298404022,1.58654281,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298404230,0.8624574,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298404532,1.14600936,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298404743,0.7048574,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298404936,0.6957574,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298405580,0.4565554,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298405985,0.6957574,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298406446,1.0174446,66889.0,66888.0,0.01]
["bitfinex","BTCUSD",1722298406832,1.0164446,66889.0,66888.0,0.001]
["bitfinex","BTCUSD",1722298407046,1.06079396,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298407447,1.08425147,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298407647,1.00176627,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298408377,1.00176434,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298408577,0.97830683,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298409401,0.9339594,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298409599,0.97830561,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298409802,1.07154663,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298410029,1.33764663,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298410240,1.98229527,66889.0,66888.0,0.001924]
["bitfinex","BTCUSD",1722298410498,1.98229527,66889.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298410499,1.097495,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298410692,1.40323626,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298410867,1.53235823,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298411066,1.4599659,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298411506,1.54862614,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298411716,1.61306529,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298411924,1.62652529,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298412098,1.71518553,66879.0,66878.0,0.009251]
["bitfinex","BTCUSD",1722298412298,1.86740329,66879.0,66878.0,0.010251]
["bitfinex","BTCUSD",1722298412516,1.86740329,66879.0,66852.0,0.0604]
["bitfinex","BTCUSD",1722298412517,0.119663,66854.0,66852.0,0.0604]
["bitfinex","BTCUSD",1722298412709,0.119663,66854.0,66853.0,0.15236139]
["bitfinex","BTCUSD",1722298412710,0.35899,66854.0,66853.0,0.15236139]
["bitfinex","BTCUSD",1722298413138,0.61449803,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298413510,0.85382503,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298413924,1.03052503,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298414144,1.51305142,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298414291,1.62193022,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298414488,1.76502961,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298414738,1.83139563,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298414992,1.76492682,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298415316,2.07565037,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298415517,2.05506648,66854.0,66853.0,0.009262]
["bitfinex","BTCUSD",1722298415720,2.03606648,66854.0,66853.0,0.015262]
["bitfinex","BTCUSD",1722298415916,2.19928789,66854.0,66853.0,1e-08]
["bitfinex","BTCUSD",1722298416116,2.15506648,66854.0,66853.0,1e-08]
["bitfinex","BTCUSD",1722298416373,2.16906648,66854.0,66853.0,1e-08]
["bitfinex","BTCUSD",1722298416691,2.1455965,66854.0,66853.0,1e-08]
["bitfinex","BTCUSD",1722298416866,0.995293,66850.0,66831.0,0.073862]
["bitfinex","BTCUSD",1722298417069,1.26337267,66850.0,66831.0,0.073862]
["bitfinex","BTCUSD",1722298417477,1.12027328,66850.0,66831.0,0.073862]
["bitfinex","BTCUSD",1722298417683,0.7718838,66850.0,66839.0,0.078]
["bitfinex","BTCUSD",1722298417884,0.6142838,66850.0,66839.0,0.078]
["bitfinex","BTCUSD",1722298418125,0.6142838,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298418329,0.3749428,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298418526,0.3879428,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298419144,0.3749428,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298419345,0.3829428,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298419763,0.68842928,66850.0,66847.0,0.0651]
["bitfinex","BTCUSD",1722298419973,0.7118982,66850.0,66842.0,0.069351]
["bitfinex","BTCUSD",1722298421046,0.3879428,66850.0,66842.0,0.069351]
["bitfinex","BTCUSD",1722298421611,0.6272838,66850.0,66842.0,0.069351]
["bitfinex","BTCUSD",1722298423055,0.65075269,66850.0,66842.0,0.069351]
["bitfinex","BTCUSD",1722298423401,0.89009369,66850.0,66842.0,0.069351]
["bitfinex","BTCUSD",1722298423624,0.89009369,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298423625,0.6272838,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298423847,1.05919094,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298424300,0.84332024,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298424711,1.08266124,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298425090,0.9728951,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298425515,1.1304951,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298428000,1.1604951,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298428215,1.36792268,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298428419,1.60637952,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298428776,1.891208,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298429222,1.886208,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298429401,1.896208,66850.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298429558,1.900208,66850.0,66849.0,0.010251]
["bitfinex","BTCUSD",1722298429980,1.914208,66850.0,66849.0,0.010251]
["bitfinex","BTCUSD",1722298430326,2.155549,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1722298430540,2.192708,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1722298431107,2.182708,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1722298431279,1.622147,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298431482,2.02426226,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298431685,2.15395436,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298432084,2.13395436,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298432292,2.15395436,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298432941,2.13048212,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298433157,2.12448212,66843.0,66842.0,0.009251]
["bitfinex","BTCUSD",1722298433449,0.995521,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298433677,1.344021,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298433877,1.45020606,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298434092,1.36903748,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298434296,1.47522072,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298434519,1.78503249,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298434731,1.67884925,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298434936,1.78545278,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298435357,1.80892939,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298436312,1.78545278,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298437156,1.73225278,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298437398,1.48374678,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298437654,1.40174678,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298438316,1.32114325,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298438514,1.42771561,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298438659,1.40171561,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298439076,1.41271561,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298439313,0.94130384,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298439522,0.94130384,66832.0,66831.0,0.0108162]
["bitfinex","BTCUSD",1722298439727,0.94530384,66832.0,66831.0,0.0108162]
["bitfinex","BTCUSD",1722298439918,1.18470984,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298440118,0.94530384,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298440887,0.94130384,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298441065,0.95006432,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298441248,1.00409196,66832.0,66831.0,0.0108162]
["bitfinex","BTCUSD",1722298441449,0.50868753,66832.0,66831.0,0.0108162]
["bitfinex","BTCUSD",1722298441971,0.50968753,66832.0,66831.0,0.0108162]
["bitfinex","BTCUSD",1722298442296,0.56065628,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298442857,0.55965628,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298443512,0.45354571,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298443720,0.5833607,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298443921,0.69769196,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298444038,0.55988485,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298444239,0.56288485,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298444448,0.55988485,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298445962,0.56088485,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722298446483,0.56088485,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298446684,0.56095779,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298446889,0.58443355,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298447759,0.58343355,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298448210,0.58643355,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298448413,0.56295779,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298449909,0.56278786,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298451292,0.72888725,66832.0,66831.0,0.00643455]
["bitfinex","BTCUSD",1722298451512,0.72888725,66832.0,66819.0,0.0828]
["bitfinex","BTCUSD",1722298451513,0.01,66825.0,66812.0,0.0756]
["bitfinex","BTCUSD",1722298451746,0.01,66825.0,66813.0,0.0665]
["bitfinex","BTCUSD",1722298451747,0.1576,66823.0,66813.0,0.0665]
["bitfinex","BTCUSD",1722298451979,0.26384215,66822.0,66813.0,0.0665]
["bitfinex","BTCUSD",1722298452197,0.46904154,66822.0,66807.0,0.0612]
["bitfinex","BTCUSD",1722298452408,0.62126098,66822.0,66807.0,0.0612]
["bitfinex","BTCUSD",1722298452607,0.1676,66818.0,66807.0,0.0612]
["bitfinex","BTCUSD",1722298452811,0.3709,66812.0,66807.0,0.0612]
["bitfinex","BTCUSD",1722298453245,0.49158098,66812.0,66807.0,0.0612]
["bitfinex","BTCUSD",1722298454840,0.77326229,66812.0,66793.0,0.0639]
["bitfinex","BTCUSD",1722298455043,0.2133,66794.0,66793.0,0.0639]
["bitfinex","BTCUSD",1722298455243,0.39223,66794.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298455578,0.1576,66792.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298455775,0.10581709,66791.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298456214,0.01571762,66790.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298456843,0.1576,66792.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298457056,0.01571762,66790.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298457266,0.1576,66790.0,66789.0,0.0639]
["bitfinex","BTCUSD",1722298457498,0.27929457,66790.0,66785.0,0.0652]
["bitfinex","BTCUSD",1722298457698,0.2133,66787.0,66785.0,0.0652]
["bitfinex","BTCUSD",1722298457910,0.37245871,66787.0,66785.0,0.0652]
["bitfinex","BTCUSD",1722298458132,0.31927695,66787.0,66785.0,0.0652]
["bitfinex","BTCUSD",1722298458368,0.31927695,66787.0,66786.0,0.090662]
["bitfinex","BTCUSD",1722298458369,0.01571762,66787.0,66786.0,0.090662]
["bitfinex","BTCUSD",1722298458719,0.02133,66794.0,66786.0,0.090662]
["bitfinex","BTCUSD",1722298458881,0.1064985,66793.0,66787.0,0.0652]
["bitfinex","BTCUSD",1722298459088,0.01555346,66792.0,66787.0,0.0652]
["bitfinex","BTCUSD",1722298459292,0.01821293,66792.0,66787.0,0.0652]
["bitfinex","BTCUSD",1722298459492,0.01555346,66791.0,66787.0,0.0652]
["bitfinex","BTCUSD",1722298460161,0.01555346,66791.0,66789.0,0.0814]
["bitfinex","BTCUSD",1722298460397,0.01555346,66791.0,66790.0,0.20829939]
["bitfinex","BTCUSD",1722298460615,0.02348966,66793.0,66791.0,0.0652]
["bitfinex","BTCUSD",1722298460951,0.1576,66814.0,66793.0,0.1466]
["bitfinex","BTCUSD",1722298461152,0.26429335,66813.0,66797.0,0.0652]
["bitfinex","BTCUSD",1722298461359,0.17318003,66813.0,66799.0,0.0652]
["bitfinex","BTCUSD",1722298461649,0.17318003,66813.0,66802.0,0.0652]
["bitfinex","BTCUSD",1722298461784,0.10611066,66812.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462001,0.02792907,66811.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462199,0.04352869,66811.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462395,0.01559962,66811.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462599,0.00886117,66820.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462600,0.1576,66816.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298462963,0.27889676,66815.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298463155,0.10569714,66814.0,66802.0,0.20829939]
["bitfinex","BTCUSD",1722298463514,0.10569714,66814.0,66785.0,0.012]
["bitfinex","BTCUSD",1722298463515,0.10569714,66814.0,66805.0,0.0801]
["bitfinex","BTCUSD",1722298463693,0.01559962,66813.0,66808.0,0.0629]
["bitfinex","BTCUSD",1722298463903,0.2133,66827.0,66810.0,0.0629]
["bitfinex","BTCUSD",1722298464117,0.1428714,66826.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298464350,0.10594178,66825.0,66814.0,0.0629]
["bitfinex","BTCUSD",1722298464542,0.10594178,66825.0,66816.0,0.0629]
["bitfinex","BTCUSD",1722298464769,0.02133,66826.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298464967,0.00915091,66827.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298465210,0.01559962,66825.0,66818.0,0.1392]
["bitfinex","BTCUSD",1722298465367,0.1576,66832.0,66818.0,0.28229939]
["bitfinex","BTCUSD",1722298465368,0.01,66826.0,66818.0,0.28229939]
["bitfinex","BTCUSD",1722298465753,0.1576,66831.0,66818.0,0.28229939]
["bitfinex","BTCUSD",1722298465754,0.01559962,66825.0,66818.0,0.28229939]
["bitfinex","BTCUSD",1722298466182,0.011,66827.0,66818.0,0.28229939]
["bitfinex","BTCUSD",1722298466379,0.01559962,66824.0,66819.0,0.20819939]
["bitfinex","BTCUSD",1722298466703,0.011,66827.0,66821.0,0.0788]
["bitfinex","BTCUSD",1722298466885,0.011,66827.0,66822.0,0.20819939]
["bitfinex","BTCUSD",1722298467471,0.00886743,66833.0,66822.0,0.20819939]
["bitfinex","BTCUSD",1722298467666,0.009,66825.0,66822.0,0.20819939]
["bitfinex","BTCUSD",1722298467884,0.015,66825.0,66822.0,0.20819939]
["bitfinex","BTCUSD",1722298468062,0.006,66825.0,66822.0,0.20819939]
["bitfinex","BTCUSD",1722298468487,0.006,66825.0,66822.0,0.0651]
["bitfinex","BTCUSD",1722298468711,0.07154355,66824.0,66822.0,0.0651]
["bitfinex","BTCUSD",1722298468953,0.04491042,66823.0,66822.0,0.0651]
["bitfinex","BTCUSD",1722298469895,0.06838729,66823.0,66822.0,0.0651]
["bitfinex","BTCUSD",1722298471510,0.39835993,66823.0,66822.0,0.0651]
["bitfinex","BTCUSD",1722298471813,0.239457,66818.0,66805.0,0.239503]
["bitfinex","BTCUSD",1722298472153,0.27964093,66823.0,66807.0,0.119747]
["bitfinex","BTCUSD",1722298472154,0.239442,66822.0,66807.0,0.119747]
["bitfinex","BTCUSD",1722298472367,0.119736,66814.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298472587,0.02347921,66815.0,66809.0,0.119742]
["bitfinex","BTCUSD",1722298472811,0.01572606,66813.0,66810.0,0.26284139]
["bitfinex","BTCUSD",1722298473043,0.01572606,66813.0,66804.0,0.1444]
["bitfinex","BTCUSD",1722298473044,0.119741,66811.0,66809.0,0.14309939]
["bitfinex","BTCUSD",1722298473318,0.01572606,66812.0,66804.0,0.1444]
["bitfinex","BTCUSD",1722298473574,0.01572606,66812.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298473575,0.01572606,66810.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298473765,0.239492,66808.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298473971,0.239482,66811.0,66804.0,0.1444]
["bitfinex","BTCUSD",1722298473972,0.119751,66805.0,66804.0,0.1444]
["bitfinex","BTCUSD",1722298474206,0.598757,66805.0,66804.0,0.0625]
["bitfinex","BTCUSD",1722298474376,0.119751,66805.0,66804.0,0.0625]
["bitfinex","BTCUSD",1722298474530,0.37504505,66805.0,66804.0,0.0625]
["bitfinex","BTCUSD",1722298474971,0.01579105,66805.0,66804.0,0.0625]
["bitfinex","BTCUSD",1722298475234,0.01579105,66805.0,66804.0,0.64675839]
["bitfinex","BTCUSD",1722298475409,0.11067077,66819.0,66804.0,0.40725239]
["bitfinex","BTCUSD",1722298475410,0.119743,66810.0,66804.0,0.40725239]
["bitfinex","BTCUSD",1722298475609,0.239458,66818.0,66804.0,0.40725239]
["bitfinex","BTCUSD",1722298475610,0.001,66818.0,66806.0,0.0612]
["bitfinex","BTCUSD",1722298475815,0.02307192,66818.0,66812.0,0.119738]
["bitfinex","BTCUSD",1722298475956,0.119727,66819.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298476170,0.1,66820.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298476171,0.02348039,66816.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298476831,0.1,66820.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477049,0.004,66819.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477276,0.119729,66818.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477503,0.004,66819.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477504,0.23946,66817.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477720,0.359205,66814.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298477939,0.598675,66814.0,66813.0,0.0612]
["bitfinex","BTCUSD",1722298478163,0.359248,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298479444,0.598747,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298479666,0.359248,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298479928,0.360248,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298480144,0.3837299,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298480356,0.360248,66806.0,66805.0,0.0612]
["bitfinex","BTCUSD",1722298481293,0.01670881,66806.0,66805.0,0.44380239]
["bitfinex","BTCUSD",1722298481510,0.01670881,66806.0,66805.0,1.12075939]
["bitfinex","BTCUSD",1722298481726,0.119719,66823.0,66817.0,0.119728]
["bitfinex","BTCUSD",1722298481927,0.06644247,66828.0,66818.0,0.28979939]
["bitfinex","BTCUSD",1722298481928,0.119721,66822.0,66818.0,0.28979939]
["bitfinex","BTCUSD",1722298482155,0.11972,66823.0,66818.0,0.28979939]
["bitfinex","BTCUSD",1722298482622,0.239417,66829.0,66818.0,0.28979939]
["bitfinex","BTCUSD",1722298482831,0.119716,66825.0,66819.0,0.119725]
["bitfinex","BTCUSD",1722298482939,0.119719,66823.0,66819.0,0.14309939]
["bitfinex","BTCUSD",1722298483139,0.23943,66826.0,66819.0,0.14309939]
["bitfinex","BTCUSD",1722298483140,0.119721,66822.0,66819.0,0.14309939]
["bitfinex","BTCUSD",1722298483548,0.02347759,66822.0,66819.0,0.14309939]
["bitfinex","BTCUSD",1722298484620,0.001,66823.0,66821.0,0.0646]
["bitfinex","BTCUSD",1722298484822,0.11971,66828.0,66822.0,0.32742039]
["bitfinex","BTCUSD",1722298485894,0.11971,66828.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298485895,0.239421,66828.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298486095,0.119712,66827.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298486332,0.119714,66826.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298487109,0.001,66828.0,66823.0,0.119718]
["bitfinex","BTCUSD",1722298487309,0.001,66828.0,66823.0,0.26281739]
["bitfinex","BTCUSD",1722298487511,0.001,66828.0,66826.0,0.119712]
["bitfinex","BTCUSD",1722298487834,0.001,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298488038,0.02447525,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298488379,0.001,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298488583,0.28370162,66833.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298488842,0.119709,66829.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298489649,0.12071,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298490149,0.11971,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298490367,0.11971,66828.0,66827.0,0.15209939]
["bitfinex","BTCUSD",1722298490593,0.11971,66828.0,66827.0,0.14309939]
["bitfinex","BTCUSD",1722298490808,0.12071,66828.0,66827.0,0.15309939]
["bitfinex","BTCUSD",1722298491714,0.14418583,66828.0,66827.0,0.15309939]
["bitfinex","BTCUSD",1722298492095,0.62302583,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298492298,0.93438012,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298492451,1.03545108,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298492681,1.19305108,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298493088,1.19205108,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298493292,1.19305108,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722298493607,1.19305108,66828.0,66822.0,0.0646]
["bitfinex","BTCUSD",1722298493608,0.598595,66823.0,66822.0,0.0646]
["bitfinex","BTCUSD",1722298493773,0.359157,66823.0,66822.0,0.0646]
["bitfinex","BTCUSD",1722298493999,0.25401012,66828.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298494000,0.02447583,66828.0,66822.0,0.20769939]
["bitfinex","BTCUSD",1722298494200,0.02447583,66828.0,66815.0,0.239465]
["bitfinex","BTCUSD",1722298494201,0.02547583,66828.0,66827.0,0.119712]
["bitfinex","BTCUSD",1722298494445,0.02547583,66828.0,66827.0,0.88495939]
["bitfinex","BTCUSD",1722298495078,0.002,66828.0,66827.0,0.88495939]
["bitfinex","BTCUSD",1722298495297,0.002,66828.0,66827.0,1.12438339]
["bitfinex","BTCUSD",1722298495533,0.001,66828.0,66827.0,1.12438339]
["bitfinex","BTCUSD",1722298495973,0.51960207,66847.0,66831.0,0.0653]
["bitfinex","BTCUSD",1722298496219,0.239359,66845.0,66834.0,0.119698]
["bitfinex","BTCUSD",1722298496425,0.0831991,66846.0,66837.0,0.239387]
["bitfinex","BTCUSD",1722298496621,0.04430207,66849.0,66839.0,0.0653]
["bitfinex","BTCUSD",1722298496622,0.119683,66843.0,66839.0,0.0653]
["bitfinex","BTCUSD",1722298496794,0.119685,66842.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298497180,0.01564917,66841.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298498358,0.02347071,66841.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298498513,0.119685,66842.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298498725,0.239352,66848.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298498726,0.0157185,66841.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298498921,0.119683,66843.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298499122,0.03508978,66847.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298499123,0.0157185,66842.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298499327,0.239359,66845.0,66840.0,0.14309939]
["bitfinex","BTCUSD",1722298499503,0.119683,66843.0,66840.0,0.15109939]
["bitfinex","BTCUSD",1722298499705,0.03508978,66847.0,66840.0,0.15109939]
["bitfinex","BTCUSD",1722298499889,0.0157185,66846.0,66841.0,0.0765]
["bitfinex","BTCUSD",1722298500095,0.119672,66849.0,66843.0,0.119683]
["bitfinex","BTCUSD",1722298500293,0.1353925,66848.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298500551,0.119677,66847.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298500965,0.00084,66850.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298501171,0.119681,66844.0,66843.0,0.14309939]
["bitfinex","BTCUSD",1722298501364,0.359044,66844.0,66843.0,0.14509939]
["bitfinex","BTCUSD",1722298501605,0.3747625,66844.0,66843.0,0.14509939]
["bitfinex","BTCUSD",1722298501937,0.3747625,66844.0,66836.0,0.119695]
["bitfinex","BTCUSD",1722298501938,0.359061,66841.0,66834.0,0.0771]
["bitfinex","BTCUSD",1722298502110,0.359092,66835.0,66834.0,0.0771]
["bitfinex","BTCUSD",1722298502329,0.119697,66835.0,66834.0,0.0771]
["bitfinex","BTCUSD",1722298502536,0.119697,66835.0,66834.0,0.33989839]
["bitfinex","BTCUSD",1722298502537,0.0157185,66835.0,66834.0,0.33989839]
["bitfinex","BTCUSD",1722298502821,0.119689,66840.0,66834.0,0.33989839]
["bitfinex","BTCUSD",1722298503058,0.23937,66842.0,66835.0,0.14309939]
["bitfinex","BTCUSD",1722298503208,0.239362,66845.0,66837.0,0.119693]
["bitfinex","BTCUSD",1722298503209,0.01577013,66839.0,66837.0,0.119693]
["bitfinex","BTCUSD",1722298503433,0.30661,66850.0,66838.0,0.14309939]
["bitfinex","BTCUSD",1722298503434,0.239372,66842.0,66838.0,0.14309939]
["bitfinex","BTCUSD",1722298503760,0.598487,66835.0,66834.0,0.011]
["bitfinex","BTCUSD",1722298504003,0.119708,66829.0,66828.0,0.0653]
["bitfinex","BTCUSD",1722298504165,0.6105128,66829.0,66828.0,0.0653]
["bitfinex","BTCUSD",1722298504331,0.37489513,66829.0,66828.0,0.0653]
["bitfinex","BTCUSD",1722298504583,0.13547813,66829.0,66828.0,0.0653]
["bitfinex","BTCUSD",1722298504750,0.13547813,66829.0,66821.0,0.0812]
["bitfinex","BTCUSD",1722298504751,0.11972,66823.0,66821.0,0.0812]
["bitfinex","BTCUSD",1722298504987,0.11972,66823.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298505194,0.239424,66827.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298505329,0.001,66829.0,66828.0,0.002]
["bitfinex","BTCUSD",1722298505621,0.001,66829.0,66828.0,0.64932939]
["bitfinex","BTCUSD",1722298506542,0.001,66829.0,66828.0,0.29019939]
["bitfinex","BTCUSD",1722298506747,0.119697,66836.0,66829.0,0.119708]
["bitfinex","BTCUSD",1722298506943,0.119697,66836.0,66830.0,0.26280539]
["bitfinex","BTCUSD",1722298507115,0.0709328,66836.0,66831.0,0.119704]
["bitfinex","BTCUSD",1722298507371,0.04434801,66841.0,66833.0,0.0637]
["bitfinex","BTCUSD",1722298507594,0.239361,66845.0,66835.0,0.0637]
["bitfinex","BTCUSD",1722298507810,0.119689,66840.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298508019,0.239371,66842.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298508020,0.119691,66839.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298508427,0.239375,66841.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298508649,0.05946286,66840.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298509077,0.119691,66839.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298509418,0.119693,66838.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298509625,0.00744,66839.0,66836.0,0.14309939]
["bitfinex","BTCUSD",1722298510821,0.00744,66839.0,66838.0,0.359076]
["bitfinex","BTCUSD",1722298511052,0.00744,66839.0,66838.0,0.80475939]
["bitfinex","BTCUSD",1722298511264,0.00744,66839.0,66838.0,0.88555939]
["bitfinex","BTCUSD",1722298511265,0.03091105,66839.0,66838.0,0.88555939]
["bitfinex","BTCUSD",1722298511467,0.03191105,66839.0,66838.0,1.12494339]
["bitfinex","BTCUSD",1722298512346,0.03291105,66839.0,66838.0,1.12694339]
["bitfinex","BTCUSD",1722298513414,0.03191105,66839.0,66838.0,0.64817539]
["bitfinex","BTCUSD",1722298513617,0.03191105,66839.0,66838.0,0.40879139]
["bitfinex","BTCUSD",1722298513820,0.03191105,66839.0,66838.0,0.64817539]
["bitfinex","BTCUSD",1722298514222,0.03191105,66839.0,66838.0,0.88755939]
["bitfinex","BTCUSD",1722298514638,0.03191105,66839.0,66838.0,0.64817539]
["bitfinex","BTCUSD",1722298514854,0.03191105,66839.0,66838.0,0.65617539]
["bitfinex","BTCUSD",1722298515093,0.03191105,66839.0,66838.0,0.29709939]
["bitfinex","BTCUSD",1722298515318,0.86974405,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1722298515564,0.97804846,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1722298515776,0.97804846,66839.0,66838.0,0.016]
["bitfinex","BTCUSD",1722298515777,1.07627444,66839.0,66838.0,0.016]
["bitfinex","BTCUSD",1722298515953,1.07627444,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1722298516368,1.07627444,66839.0,66838.0,0.016]
["bitfinex","BTCUSD",1722298516369,0.72858903,66839.0,66838.0,0.016]
["bitfinex","BTCUSD",1722298516578,0.72858903,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1722298516805,0.96797003,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1722298517022,0.239436,66824.0,66821.0,0.0631]
["bitfinex","BTCUSD",1722298517250,0.239409,66832.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298517490,0.119719,66823.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298517710,0.359157,66823.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298517937,0.598595,66823.0,66822.0,0.14309939]
["bitfinex","BTCUSD",1722298518183,0.35919,66817.0,66816.0,0.0631]
["bitfinex","BTCUSD",1722298518417,0.35919,66817.0,66816.0,0.20619939]
["bitfinex","BTCUSD",1722298519089,0.02347819,66817.0,66816.0,0.20619939]
["bitfinex","BTCUSD",1722298519539,0.14320819,66817.0,66816.0,0.20619939]
["bitfinex","BTCUSD",1722298519763,0.15896834,66817.0,66816.0,0.22019939]
["bitfinex","BTCUSD",1722298520010,0.15896834,66817.0,66816.0,0.20619939]
["bitfinex","BTCUSD",1722298520472,0.22275517,66817.0,66816.0,0.22019939]
["bitfinex","BTCUSD",1722298520782,0.01576015,66817.0,66816.0,0.22019939]
["bitfinex","BTCUSD",1722298521228,0.119728,66818.0,66816.0,0.22019939]
["bitfinex","BTCUSD",1722298521487,0.001,66823.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298522424,0.001,66823.0,66819.0,0.20679939]
["bitfinex","BTCUSD",1722298522917,0.001,66823.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298523427,0.001,66823.0,66822.0,0.29479939]
["bitfinex","BTCUSD",1722298523638,0.001,66823.0,66822.0,0.28479939]
["bitfinex","BTCUSD",1722298523845,0.02447254,66823.0,66822.0,0.28479939]
["bitfinex","BTCUSD",1722298526001,0.02347254,66823.0,66822.0,0.28479939]
["bitfinex","BTCUSD",1722298527309,0.02347254,66823.0,66822.0,0.29679939]
["bitfinex","BTCUSD",1722298527530,0.02347254,66823.0,66822.0,0.28479939]
["bitfinex","BTCUSD",1722298527735,0.02347254,66823.0,66822.0,0.31779939]
["bitfinex","BTCUSD",1722298528155,0.00744,66839.0,66827.0,0.0641]
["bitfinex","BTCUSD",1722298528381,0.00744,66839.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298528593,0.01568204,66838.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298528811,0.0290883,66838.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298529018,0.07154355,66837.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298529228,0.04437624,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298529465,0.06005828,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298529883,0.06005828,66836.0,66828.0,0.14509939]
["bitfinex","BTCUSD",1722298529884,0.01568204,66836.0,66828.0,0.14509939]
["bitfinex","BTCUSD",1722298530494,0.01568204,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298530705,0.0443791,66838.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298530912,0.01568204,66835.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298531139,0.001,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298531342,0.01568204,66834.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298531546,0.02447159,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298531753,0.01568204,66833.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298531961,0.02447159,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298532384,0.01568204,66832.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298532590,0.001,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298533200,0.01574888,66835.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298533817,0.001,66836.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298534224,0.01574888,66835.0,66828.0,0.14309939]
["bitfinex","BTCUSD",1722298535021,0.07154355,66834.0,66827.0,0.0641]
["bitfinex","BTCUSD",1722298535200,0.07154355,66834.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298535201,0.04438562,66829.0,66819.0,0.0607]
["bitfinex","BTCUSD",1722298535399,0.04438562,66828.0,66820.0,0.14309939]
["bitfinex","BTCUSD",1722298535605,0.07154355,66825.0,66820.0,0.14309939]
["bitfinex","BTCUSD",1722298535825,0.04438562,66824.0,66815.0,0.0779]
["bitfinex","BTCUSD",1722298536024,0.04438562,66823.0,66816.0,0.14309939]
["bitfinex","BTCUSD",1722298536274,0.04438562,66822.0,66816.0,0.14309939]
["bitfinex","BTCUSD",1722298536679,0.01574888,66821.0,66816.0,0.14309939]
["bitfinex","BTCUSD",1722298536856,0.04436621,66821.0,66816.0,0.14309939]
["bitfinex","BTCUSD",1722298537066,0.01574888,66820.0,66816.0,0.14309939]
["bitfinex","BTCUSD",1722298537309,0.01574888,66820.0,66807.0,0.0642]
["bitfinex","BTCUSD",1722298537310,0.044363,66817.0,66807.0,0.0642]
["bitfinex","BTCUSD",1722298537535,0.044363,66817.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298537536,0.04434884,66814.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298537738,0.06430614,66813.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298537946,0.04434884,66812.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298538360,0.04434884,66813.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298538582,0.01574888,66811.0,66808.0,0.14309939]
["bitfinex","BTCUSD",1722298538784,0.02348006,66812.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298538990,0.0826,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1722298539203,0.0826,66809.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298539204,0.01,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298539412,0.27836222,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298539619,0.49632861,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298539847,0.38588114,66807.0,66806.0,0.000924]
["bitfinex","BTCUSD",1722298540059,0.1576,66802.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298540282,0.0443021,66796.0,66786.0,0.15236139]
["bitfinex","BTCUSD",1722298540476,0.0753,66795.0,66786.0,0.15236139]
["bitfinex","BTCUSD",1722298540677,0.09104888,66795.0,66786.0,0.15236139]
["bitfinex","BTCUSD",1722298541516,0.0336,66794.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298541717,0.05378041,66794.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298542126,0.01574888,66793.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298542602,0.01574888,66793.0,66786.0,0.15236139]
["bitfinex","BTCUSD",1722298542819,0.02348819,66792.0,66787.0,0.14309939]
["bitfinex","BTCUSD",1722298543020,0.03907157,66792.0,66787.0,0.14309939]
["bitfinex","BTCUSD",1722298543221,0.02348819,66792.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298543700,0.19116521,66791.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298543926,0.1912,66790.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298544390,0.078,66788.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298544640,0.078,66788.0,66786.0,0.012262]
["bitfinex","BTCUSD",1722298544865,0.01543201,66787.0,66786.0,0.012262]
["bitfinex","BTCUSD",1722298545071,0.01543201,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298545072,0.04570609,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298545277,0.04570609,66787.0,66786.0,0.011262]
["bitfinex","BTCUSD",1722298545681,0.04570609,66787.0,66786.0,0.014262]
["bitfinex","BTCUSD",1722298545880,0.04570609,66787.0,66786.0,0.011262]
["bitfinex","BTCUSD",1722298546262,0.04570609,66787.0,66786.0,0.018262]
["bitfinex","BTCUSD",1722298546481,0.04570609,66787.0,66786.0,0.016262]
["bitfinex","BTCUSD",1722298546683,0.04570609,66787.0,66786.0,0.021262]
["bitfinex","BTCUSD",1722298546684,0.20330609,66787.0,66786.0,0.021262]
["bitfinex","BTCUSD",1722298546863,0.04570609,66787.0,66786.0,0.021262]
["bitfinex","BTCUSD",1722298547068,0.87740586,66787.0,66786.0,0.021262]
["bitfinex","BTCUSD",1722298547718,0.85391601,66787.0,66786.0,0.016262]
["bitfinex","BTCUSD",1722298547912,0.85791601,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298548352,1.01351601,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298548561,1.1566154,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298548761,1.1546154,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298548974,1.1566154,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298549185,1.3961824,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298549389,1.66928179,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298549602,1.67128179,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298549807,1.65128179,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298550005,1.41171479,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298550235,1.65128179,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298550438,1.67128179,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298550639,1.41171479,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298551052,1.13900886,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298551260,0.71434901,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298551475,1.11151601,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298551681,0.95791601,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722298551882,0.95391601,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298552089,0.97952697,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722298552305,1.14512697,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722298552511,1.74139336,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722298552712,1.14512697,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722298553127,1.35872697,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722298553334,1.35872697,66787.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298553335,1.088033,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298553546,1.85041278,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298553751,1.86578576,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298554341,1.88578576,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298554684,1.90984237,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298555005,1.87778576,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298555214,1.88578576,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298555419,1.86578576,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298555624,1.87778576,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298555784,1.90127992,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298555981,1.90127992,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298556203,1.87778576,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298556854,1.16246259,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298557000,1.11840598,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298557858,1.34600598,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298558240,1.56058698,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298558403,1.71268637,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298558600,1.87878576,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298558817,1.91278576,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298558965,1.94927963,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298559166,1.87927963,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298559412,1.57008085,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298559614,1.33400598,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298559816,1.25210598,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298560550,1.03850598,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298561096,0.64132498,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298561304,0.75773587,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298561562,0.16216298,66783.0,66782.0,0.0128162]
["bitfinex","BTCUSD",1722298561733,0.16216298,66783.0,66782.0,0.22745914]
["bitfinex","BTCUSD",1722298561734,0.04237298,66783.0,66782.0,0.22745914]
["bitfinex","BTCUSD",1722298561909,0.04237298,66783.0,66782.0,0.66098194]
["bitfinex","BTCUSD",1722298562169,0.05049061,66783.0,66782.0,0.23006139]
["bitfinex","BTCUSD",1722298562376,0.03749061,66783.0,66782.0,0.22906139]
["bitfinex","BTCUSD",1722298562581,0.07717507,66783.0,66782.0,0.0875162]
["bitfinex","BTCUSD",1722298562787,0.19818014,66783.0,66782.0,0.084962]
["bitfinex","BTCUSD",1722298563213,0.65165768,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298564100,0.86774807,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298564305,0.64016707,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298564505,0.62816707,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298564713,0.73070058,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298564973,1.21681986,66783.0,66782.0,0.015262]
["bitfinex","BTCUSD",1722298565143,1.21681986,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298565586,1.38291925,66783.0,66782.0,0.014262]
["bitfinex","BTCUSD",1722298565839,1.50451925,66783.0,66782.0,0.014262]
["bitfinex","BTCUSD",1722298566443,1.76410025,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1722298566645,1.97834052,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1722298566772,1.99834052,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298566975,2.02183505,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298567404,2.04483505,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298567630,2.03083505,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298568102,2.04483505,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298568863,2.28441605,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298569086,2.04483505,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298569318,2.03083505,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298569539,2.04483505,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298569770,1.8076565,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298570005,2.02978375,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1722298570259,2.04378375,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298570746,2.05578375,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298571002,2.04178375,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1722298571264,2.05578375,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298571988,2.29536475,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298572738,2.05578375,66783.0,66782.0,0.011262]
["bitfinex","BTCUSD",1722298572967,2.05578375,66783.0,66778.0,0.009273]
["bitfinex","BTCUSD",1722298572968,1.265782,66779.0,66778.0,0.009273]
["bitfinex","BTCUSD",1722298573201,1.88752825,66779.0,66778.0,0.009273]
["bitfinex","BTCUSD",1722298573445,1.88752825,66779.0,66762.0,0.00343948]
["bitfinex","BTCUSD",1722298573446,0.01,66768.0,66765.0,0.0015542]
["bitfinex","BTCUSD",1722298573674,1.033605,66766.0,66765.0,0.0015542]
["bitfinex","BTCUSD",1722298573940,1.033605,66766.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298573941,0.517069,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298574170,1.51810725,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298574401,1.75775325,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298574625,1.80593721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298574880,1.82593721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298575817,1.80593721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298576549,1.77293721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298576990,1.78393721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298577203,1.77293721,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298577417,1.52853441,66765.0,66762.0,0.00188528]
["bitfinex","BTCUSD",1722298577641,1.52853441,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298577642,1.15678902,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298577900,0.65771676,66765.0,66764.0,0.154173]
["bitfinex","BTCUSD",1722298578105,0.90436276,66765.0,66764.0,0.154173]
["bitfinex","BTCUSD",1722298578354,1.01876244,66765.0,66764.0,0.154173]
["bitfinex","BTCUSD",1722298578567,0.9952632,66765.0,66764.0,0.154173]
["bitfinex","BTCUSD",1722298579058,1.0027032,66765.0,66764.0,0.154173]
["bitfinex","BTCUSD",1722298579296,0.84509511,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298579527,1.23534111,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298579727,1.23534111,66765.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722298579728,1.24634111,66765.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722298580083,1.24034111,66765.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722298580658,0.88929543,66765.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722298580829,0.73569543,66765.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722298581035,0.74719352,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298581270,0.75319352,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298581904,0.72969543,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298582095,1.08203487,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298582306,0.84335165,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298582508,0.84135165,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298582955,0.84535165,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298583543,0.84135165,66765.0,66764.0,0.073073]
["bitfinex","BTCUSD",1722298583762,0.84135165,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298583763,0.12954321,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298583963,0.02862396,66765.0,66764.0,0.29137239]
["bitfinex","BTCUSD",1722298584172,0.01344,66765.0,66764.0,0.29137239]
["bitfinex","BTCUSD",1722298584339,0.01344,66765.0,66764.0,0.29292659]
["bitfinex","BTCUSD",1722298584540,0.01344,66765.0,66764.0,0.41275159]
["bitfinex","BTCUSD",1722298584741,0.01144,66765.0,66764.0,0.29137239]
["bitfinex","BTCUSD",1722298584950,0.01244,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298585157,0.04954438,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298585314,0.03593599,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298585519,0.04554438,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298585923,0.04954438,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298586258,0.00844,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298586628,0.00944,66765.0,66764.0,0.41219739]
["bitfinex","BTCUSD",1722298587242,0.00844,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298587447,0.00944,66765.0,66764.0,0.65184739]
["bitfinex","BTCUSD",1722298588128,0.00844,66765.0,66764.0,0.65184739]
["bitfinex","BTCUSD",1722298588953,0.00744,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298589180,0.00844,66765.0,66764.0,0.41219739]
["bitfinex","BTCUSD",1722298589651,0.00844,66765.0,66764.0,0.41119739]
["bitfinex","BTCUSD",1722298589900,0.00844,66765.0,66764.0,1.23014739]
["bitfinex","BTCUSD",1722298590147,0.6329,66787.0,66776.0,0.0651]
["bitfinex","BTCUSD",1722298590148,0.239582,66783.0,66776.0,0.0651]
["bitfinex","BTCUSD",1722298590372,0.00084,66786.0,66777.0,0.14309939]
["bitfinex","BTCUSD",1722298590373,0.239575,66785.0,66777.0,0.14309939]
["bitfinex","BTCUSD",1722298590604,0.239575,66785.0,66776.0,0.0651]
["bitfinex","BTCUSD",1722298590605,0.1198,66778.0,66776.0,0.0651]
["bitfinex","BTCUSD",1722298590819,0.239576,66785.0,66776.0,0.0651]
["bitfinex","BTCUSD",1722298591050,0.01368963,66777.0,66776.0,0.184903]
["bitfinex","BTCUSD",1722298591279,0.00084,66786.0,66780.0,0.119795]
["bitfinex","BTCUSD",1722298591508,0.00084,66786.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298591733,0.01369935,66785.0,66784.0,0.26288739]
["bitfinex","BTCUSD",1722298591954,0.00084,66786.0,66784.0,0.14309939]
["bitfinex","BTCUSD",1722298592413,0.00084,66786.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298592414,0.239578,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298592637,0.598945,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298593115,0.37309104,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298593352,0.13351304,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298593575,0.15700293,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298593799,0.13351304,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298594017,0.13551304,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298594696,0.37509104,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298594915,0.67621834,66784.0,66783.0,0.0651]
["bitfinex","BTCUSD",1722298595142,0.67621834,66784.0,66783.0,0.0681]
["bitfinex","BTCUSD",1722298595350,0.61266904,66784.0,66783.0,0.0681]
["bitfinex","BTCUSD",1722298596068,0.85224704,66784.0,66783.0,0.0681]
["bitfinex","BTCUSD",1722298596274,0.85224704,66784.0,66783.0,0.003]
["bitfinex","BTCUSD",1722298596275,0.85524704,66784.0,66783.0,0.003]
["bitfinex","BTCUSD",1722298596669,0.89656645,66784.0,66783.0,0.003]
["bitfinex","BTCUSD",1722298596890,0.119798,66779.0,66777.0,0.0627]
["bitfinex","BTCUSD",1722298597092,0.119794,66782.0,66777.0,0.20579939]
["bitfinex","BTCUSD",1722298597293,0.239578,66784.0,66777.0,0.32560039]
["bitfinex","BTCUSD",1722298597500,0.13351804,66781.0,66777.0,0.20579939]
["bitfinex","BTCUSD",1722298597720,0.239578,66784.0,66777.0,0.20579939]
["bitfinex","BTCUSD",1722298597916,0.01372404,66780.0,66777.0,0.20579939]
["bitfinex","BTCUSD",1722298598271,0.239578,66784.0,66777.0,0.20429912]
["bitfinex","BTCUSD",1722298598479,0.119789,66784.0,66777.0,0.14309939]
["bitfinex","BTCUSD",1722298598593,0.00084,66786.0,66779.0,0.079]
["bitfinex","BTCUSD",1722298598792,0.00084,66786.0,66777.0,0.239602]
["bitfinex","BTCUSD",1722298598793,0.01372404,66783.0,66782.0,0.359377]
["bitfinex","BTCUSD",1722298598997,0.00084,66786.0,66785.0,0.119787]
["bitfinex","BTCUSD",1722298599218,0.00084,66786.0,66785.0,0.26288639]
["bitfinex","BTCUSD",1722298599622,0.00084,66786.0,66785.0,0.14309939]
["bitfinex","BTCUSD",1722298599858,0.01456805,66786.0,66785.0,0.14309939]
["bitfinex","BTCUSD",1722298600261,0.01456805,66786.0,66785.0,0.26288639]
["bitfinex","BTCUSD",1722298600482,0.00084,66786.0,66785.0,0.26288639]
["bitfinex","BTCUSD",1722298600896,0.00184,66786.0,66785.0,0.26288639]
["bitfinex","BTCUSD",1722298601070,0.00084,66786.0,66785.0,0.26288639]
["bitfinex","BTCUSD",1722298601274,0.02432866,66786.0,66785.0,0.32688639]
["bitfinex","BTCUSD",1722298601473,0.02532866,66786.0,66785.0,0.33788639]
["bitfinex","BTCUSD",1722298601680,0.02532866,66786.0,66785.0,0.65796039]
["bitfinex","BTCUSD",1722298601856,0.02532866,66786.0,66785.0,0.89753439]
["bitfinex","BTCUSD",1722298602064,0.02532866,66786.0,66785.0,0.90553439]
["bitfinex","BTCUSD",1722298602065,0.02632866,66786.0,66785.0,0.90553439]
["bitfinex","BTCUSD",1722298602272,0.02632866,66786.0,66785.0,0.66596039]
["bitfinex","BTCUSD",1722298602470,0.02632866,66786.0,66785.0,0.90553439]
["bitfinex","BTCUSD",1722298602687,0.02632866,66786.0,66785.0,0.66596039]
["bitfinex","BTCUSD",1722298602885,0.00284,66786.0,66785.0,0.90553439]
["bitfinex","BTCUSD",1722298603769,0.00284,66786.0,66785.0,1.00553439]
["bitfinex","BTCUSD",1722298604613,0.00184,66786.0,66785.0,0.99453439]
["bitfinex","BTCUSD",1722298605264,0.00284,66786.0,66785.0,0.76796039]
["bitfinex","BTCUSD",1722298605667,0.00184,66786.0,66785.0,0.99453439]
["bitfinex","BTCUSD",1722298606304,0.02532592,66786.0,66785.0,0.99453439]
["bitfinex","BTCUSD",1722298606885,0.02432592,66786.0,66785.0,0.98653439]
["bitfinex","BTCUSD",1722298607087,0.02432592,66786.0,66785.0,1.00053439]
["bitfinex","BTCUSD",1722298607292,0.00084,66786.0,66785.0,1.00053439]
["bitfinex","BTCUSD",1722298607935,0.00084,66786.0,66785.0,1.01453439]
["bitfinex","BTCUSD",1722298608116,0.00084,66786.0,66785.0,1.00053439]
["bitfinex","BTCUSD",1722298608334,0.00084,66786.0,66785.0,1.01453439]
["bitfinex","BTCUSD",1722298608866,0.00084,66786.0,66785.0,1.00053439]
["bitfinex","BTCUSD",1722298609804,0.00084,66786.0,66785.0,0.74696039]
["bitfinex","BTCUSD",1722298610203,0.00084,66786.0,66785.0,1.01453439]
["bitfinex","BTCUSD",1722298610410,0.02432619,66786.0,66785.0,0.76096039]
["bitfinex","BTCUSD",1722298610924,0.02432619,66786.0,66785.0,0.77496039]
["bitfinex","BTCUSD",1722298611102,0.02432619,66786.0,66785.0,0.76096039]
["bitfinex","BTCUSD",1722298611743,0.119772,66794.0,66788.0,0.11978]
["bitfinex","BTCUSD",1722298611939,0.119772,66794.0,66789.0,0.14309939]
["bitfinex","BTCUSD",1722298612137,0.01384552,66793.0,66789.0,0.14309939]
["bitfinex","BTCUSD",1722298612348,0.119772,66794.0,66789.0,0.14309939]
["bitfinex","BTCUSD",1722298612971,0.239532,66797.0,66790.0,0.0644]
["bitfinex","BTCUSD",1722298613187,0.119771,66795.0,66791.0,0.14309939]
["bitfinex","BTCUSD",1722298613780,0.01384552,66794.0,66791.0,0.14309939]
["bitfinex","BTCUSD",1722298614302,0.01384552,66794.0,66791.0,0.15409939]
["bitfinex","BTCUSD",1722298614662,0.13361652,66794.0,66791.0,0.14309939]
["bitfinex","BTCUSD",1722298614843,0.13361652,66794.0,66791.0,0.15109939]
["bitfinex","BTCUSD",1722298615049,0.13361652,66794.0,66791.0,0.16409939]
["bitfinex","BTCUSD",1722298615288,0.03733144,66794.0,66791.0,0.15609939]
["bitfinex","BTCUSD",1722298615462,0.03733144,66794.0,66792.0,0.0798]
["bitfinex","BTCUSD",1722298615698,0.03733144,66794.0,66793.0,0.14309939]
["bitfinex","BTCUSD",1722298615699,0.01384552,66794.0,66793.0,0.14309939]
["bitfinex","BTCUSD",1722298616349,0.119769,66795.0,66793.0,0.14309939]
["bitfinex","BTCUSD",1722298616555,0.01386322,66794.0,66793.0,0.14309939]
["bitfinex","BTCUSD",1722298616762,0.01386322,66794.0,66793.0,0.26287239]
["bitfinex","BTCUSD",1722298616976,0.11976,66801.0,66794.0,0.11977]
["bitfinex","BTCUSD",1722298617198,0.11051685,66821.0,66792.0,0.0798]
["bitfinex","BTCUSD",1722298617199,0.0795,66815.0,66796.0,0.0627]
["bitfinex","BTCUSD",1722298617413,0.01386322,66800.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298617651,0.23951,66803.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298617866,0.01386478,66799.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298618144,0.119758,66801.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298618348,0.01386478,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298618551,0.119759,66801.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298618755,0.01387562,66798.0,66797.0,0.26286439]
["bitfinex","BTCUSD",1722298618930,0.02348446,66798.0,66797.0,0.50239539]
["bitfinex","BTCUSD",1722298619106,0.02348446,66798.0,66797.0,0.26286439]
["bitfinex","BTCUSD",1722298619308,0.02348446,66798.0,66797.0,0.14709939]
["bitfinex","BTCUSD",1722298620080,0.39665208,66798.0,66797.0,0.14709939]
["bitfinex","BTCUSD",1722298620454,0.39665208,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298620455,0.15712408,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298620657,0.39665208,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298620805,0.39665208,66798.0,66797.0,0.15909939]
["bitfinex","BTCUSD",1722298620806,0.13363962,66798.0,66797.0,0.15909939]
["bitfinex","BTCUSD",1722298621016,0.37316762,66798.0,66797.0,0.15209939]
["bitfinex","BTCUSD",1722298621196,0.37316762,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298621396,0.37316762,66798.0,66797.0,0.15309939]
["bitfinex","BTCUSD",1722298621601,0.37316762,66798.0,66797.0,0.14709939]
["bitfinex","BTCUSD",1722298621969,0.37316762,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298622341,0.37316762,66798.0,66797.0,0.15209939]
["bitfinex","BTCUSD",1722298623152,0.61269562,66798.0,66797.0,0.16509939]
["bitfinex","BTCUSD",1722298623356,0.85222362,66798.0,66797.0,0.022]
["bitfinex","BTCUSD",1722298623599,0.61269562,66798.0,66797.0,0.013]
["bitfinex","BTCUSD",1722298623958,1.4989565,66798.0,66797.0,0.02]
["bitfinex","BTCUSD",1722298624209,1.80864263,66798.0,66797.0,0.02]
["bitfinex","BTCUSD",1722298624414,1.95336412,66798.0,66797.0,0.013]
["bitfinex","BTCUSD",1722298624624,2.303498,66798.0,66797.0,0.013]
["bitfinex","BTCUSD",1722298624840,2.303498,66798.0,66773.0,0.0609]
["bitfinex","BTCUSD",1722298624841,0.599035,66774.0,66773.0,0.0609]
["bitfinex","BTCUSD",1722298625045,0.359421,66774.0,66773.0,0.20399939]
["bitfinex","BTCUSD",1722298625251,0.37328792,66774.0,66773.0,0.20399939]
["bitfinex","BTCUSD",1722298626901,0.61390192,66774.0,66773.0,0.21499939]
["bitfinex","BTCUSD",1722298627307,0.37528792,66774.0,66773.0,0.22299939]
["bitfinex","BTCUSD",1722298627719,0.61490192,66774.0,66773.0,0.22299939]
["bitfinex","BTCUSD",1722298628123,0.70035211,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1722298629313,0.61490192,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1722298629722,0.239618,66773.0,66767.0,0.1438]
["bitfinex","BTCUSD",1722298629930,0.119815,66770.0,66768.0,0.14465359]
["bitfinex","BTCUSD",1722298630131,0.01374861,66772.0,66768.0,0.21619714]
["bitfinex","BTCUSD",1722298630341,0.001,66774.0,66773.0,0.119808]
["bitfinex","BTCUSD",1722298630539,0.002,66774.0,66773.0,0.64122439]
["bitfinex","BTCUSD",1722298630743,0.002,66774.0,66773.0,0.40160739]
["bitfinex","BTCUSD",1722298630946,0.001,66774.0,66773.0,0.28179939]
["bitfinex","BTCUSD",1722298631207,0.0147444,66774.0,66773.0,0.64122439]
["bitfinex","BTCUSD",1722298631402,0.001,66774.0,66773.0,0.88084139]
["bitfinex","BTCUSD",1722298631660,0.001,66774.0,66773.0,0.74122439]
["bitfinex","BTCUSD",1722298631859,0.001,66774.0,66773.0,0.50160739]
["bitfinex","BTCUSD",1722298632102,0.14429758,66774.0,66773.0,0.38179939]
["bitfinex","BTCUSD",1722298632347,0.02449058,66774.0,66773.0,0.38179939]
["bitfinex","BTCUSD",1722298632475,0.03823498,66774.0,66773.0,0.38179939]
["bitfinex","BTCUSD",1722298632676,0.3741654,66774.0,66773.0,0.28179939]
["bitfinex","BTCUSD",1722298633374,0.0137444,66774.0,66773.0,0.29179939]
["bitfinex","BTCUSD",1722298633579,0.0147444,66774.0,66773.0,0.29179939]
["bitfinex","BTCUSD",1722298633719,0.360421,66774.0,66773.0,0.28179939]
["bitfinex","BTCUSD",1722298633920,0.37418361,66774.0,66773.0,0.29179939]
["bitfinex","BTCUSD",1722298634119,0.37518361,66774.0,66773.0,0.29179939]
["bitfinex","BTCUSD",1722298634325,0.67427617,66774.0,66773.0,0.20579939]
["bitfinex","BTCUSD",1722298634549,0.67427617,66774.0,66765.0,0.100913]
["bitfinex","BTCUSD",1722298634550,0.359442,66770.0,66769.0,0.0602]
["bitfinex","BTCUSD",1722298634750,0.359442,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298635305,0.37320461,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298635457,0.13357661,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298635634,0.01376261,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298636244,0.13357661,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298636447,0.13357661,66770.0,66769.0,0.21429939]
["bitfinex","BTCUSD",1722298636833,0.37320461,66770.0,66769.0,0.21429939]
["bitfinex","BTCUSD",1722298637313,0.61283261,66770.0,66769.0,0.21429939]
["bitfinex","BTCUSD",1722298637518,0.69817807,66770.0,66769.0,0.21429939]
["bitfinex","BTCUSD",1722298637949,0.61283261,66770.0,66769.0,0.20329939]
["bitfinex","BTCUSD",1722298638150,0.61383261,66770.0,66769.0,0.21429939]
["bitfinex","BTCUSD",1722298638615,0.61383261,66770.0,66769.0,0.19829939]
["bitfinex","BTCUSD",1722298638616,0.61283261,66770.0,66769.0,0.19829939]
["bitfinex","BTCUSD",1722298638950,0.61383261,66770.0,66769.0,0.15409939]
["bitfinex","BTCUSD",1722298639157,0.37420461,66770.0,66769.0,0.15409939]
["bitfinex","BTCUSD",1722298639372,0.61383261,66770.0,66769.0,0.15409939]
["bitfinex","BTCUSD",1722298639598,0.37420461,66770.0,66769.0,0.15409939]
["bitfinex","BTCUSD",1722298640205,0.37420461,66770.0,66769.0,0.16709939]
["bitfinex","BTCUSD",1722298640379,0.37420461,66770.0,66769.0,0.15409939]
["bitfinex","BTCUSD",1722298640885,0.37420461,66770.0,66769.0,0.16709939]
["bitfinex","BTCUSD",1722298641273,0.13457661,66770.0,66769.0,0.16709939]
["bitfinex","BTCUSD",1722298641470,0.37420461,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298641823,0.13457661,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298642034,0.01476261,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298642439,0.01476261,66770.0,66769.0,0.66954739]
["bitfinex","BTCUSD",1722298642647,0.01476261,66770.0,66769.0,0.42991539]
["bitfinex","BTCUSD",1722298642850,0.001,66770.0,66769.0,0.42991539]
["bitfinex","BTCUSD",1722298643669,0.001,66770.0,66769.0,0.90917939]
["bitfinex","BTCUSD",1722298643846,0.001,66770.0,66769.0,0.66954739]
["bitfinex","BTCUSD",1722298645116,0.001,66770.0,66769.0,0.31009939]
["bitfinex","BTCUSD",1722298645325,0.001,66770.0,66769.0,0.42991539]
["bitfinex","BTCUSD",1722298645545,0.001,66770.0,66769.0,0.31009939]
["bitfinex","BTCUSD",1722298645897,0.13454896,66770.0,66769.0,0.31009939]
["bitfinex","BTCUSD",1722298646325,0.13454896,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298647760,0.37417696,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298649134,0.39767021,66770.0,66769.0,0.23329939]
["bitfinex","BTCUSD",1722298649561,0.61380496,66770.0,66769.0,0.16709939]
["bitfinex","BTCUSD",1722298650358,0.61380496,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298650359,0.99741346,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298650560,1.01996491,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298650763,1.46569291,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298650985,1.81010086,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298651201,1.95295889,66770.0,66769.0,0.024]
["bitfinex","BTCUSD",1722298651406,2.25119152,66770.0,66769.0,0.013]
["bitfinex","BTCUSD",1722298651610,1.078389,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298651813,1.84501979,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298652025,1.8587306,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298652654,1.96934103,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298652853,1.9702437,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298653273,1.86163327,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298653488,1.97220331,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298653694,1.86163327,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298653899,1.75595065,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298654115,1.8617187,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298654319,1.97228988,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298654521,1.8617187,66766.0,66765.0,0.000913]
["bitfinex","BTCUSD",1722298654786,1.8617187,66766.0,66741.0,0.18262021]
["bitfinex","BTCUSD",1722298654787,0.1576,66754.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298655091,0.1576,66754.0,66750.0,0.34848352]
["bitfinex","BTCUSD",1722298655092,1.395832,66751.0,66750.0,0.34848352]
["bitfinex","BTCUSD",1722298655297,0.848002,66744.0,66743.0,0.00410782]
["bitfinex","BTCUSD",1722298655498,0.970622,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298655685,1.31611905,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298655884,1.56936815,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298656110,1.33076393,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298656316,1.74659232,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298656526,1.98632132,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298656730,2.07294625,66742.0,66741.0,0.04452021]
["bitfinex","BTCUSD",1722298656936,2.22704564,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298657131,2.23704564,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298657368,2.22704564,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298657579,2.2032635,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298657774,2.6155925,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298657976,2.66937464,66742.0,66741.0,0.04552021]
["bitfinex","BTCUSD",1722298658279,2.66937464,66742.0,66713.0,0.0799]
["bitfinex","BTCUSD",1722298658280,1.236817,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298658472,1.450517,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298658794,1.69976578,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298658960,1.80394313,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298659214,1.76560857,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298659417,2.17272308,66715.0,66714.0,0.020373]
["bitfinex","BTCUSD",1722298659625,2.15272308,66715.0,66714.0,0.020373]
["bitfinex","BTCUSD",1722298659840,2.15272308,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298659841,2.04458518,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298660033,1.848643,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298660269,1.31584039,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298660620,0.77961439,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298660829,0.61301439,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298661032,0.37318839,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298661236,0.61301439,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298661452,0.01344939,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298661665,0.13336239,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298661873,0.02351491,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298662076,0.02351491,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298662077,0.17083842,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298662276,0.06847545,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298662480,0.02741051,66715.0,66714.0,0.087073]
["bitfinex","BTCUSD",1722298662682,0.38714951,66715.0,66714.0,0.087073]
["bitfinex","BTCUSD",1722298662789,0.02041051,66715.0,66714.0,0.087073]
["bitfinex","BTCUSD",1722298662998,0.02441051,66715.0,66714.0,0.087073]
["bitfinex","BTCUSD",1722298663200,0.66922662,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298663396,0.90905262,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298663864,1.06295262,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298664067,1.46187801,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298664477,1.46487801,66715.0,66714.0,0.008373]
["bitfinex","BTCUSD",1722298665098,1.47487801,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298665309,1.51814205,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298665508,1.55165908,66715.0,66714.0,0.010373]
["bitfinex","BTCUSD",1722298665741,1.53314205,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298665945,1.63314205,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298666143,1.75894808,66715.0,66714.0,0.009373]
["bitfinex","BTCUSD",1722298666502,1.75894808,66715.0,66698.0,0.009273]
["bitfinex","BTCUSD",1722298666503,0.78759,66701.0,66698.0,0.009273]
["bitfinex","BTCUSD",1722298666828,0.78759,66701.0,66700.0,1.6881028]
["bitfinex","BTCUSD",1722298666829,2.01058084,66701.0,66700.0,1.6881028]
["bitfinex","BTCUSD",1722298667040,1.88392487,66701.0,66700.0,1.6881028]
["bitfinex","BTCUSD",1722298667247,2.12467766,66701.0,66700.0,0.8659028]
["bitfinex","BTCUSD",1722298667463,2.40144545,66701.0,66700.0,0.71018427]
["bitfinex","BTCUSD",1722298667637,2.54454484,66701.0,66700.0,0.71018427]
["bitfinex","BTCUSD",1722298667800,2.30466884,66701.0,66700.0,0.65688427]
["bitfinex","BTCUSD",1722298668398,2.29466884,66701.0,66700.0,0.65779727]
["bitfinex","BTCUSD",1722298668595,2.30466884,66701.0,66700.0,0.65779727]
["bitfinex","BTCUSD",1722298669059,2.32819426,66701.0,66700.0,0.53969735]
["bitfinex","BTCUSD",1722298669198,2.38229426,66701.0,66700.0,0.53969735]
["bitfinex","BTCUSD",1722298669402,2.35876884,66701.0,66700.0,0.53969735]
["bitfinex","BTCUSD",1722298670027,2.36765896,66701.0,66700.0,0.53969735]
["bitfinex","BTCUSD",1722298670241,0.03,66699.0,66698.0,0.009273]
["bitfinex","BTCUSD",1722298670392,0.03,66699.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298670393,1.515448,66682.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298670591,1.49571495,66682.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298670792,1.41986685,66682.0,66676.0,0.07154355]
["bitfinex","BTCUSD",1722298671111,0.71282407,66682.0,66676.0,0.13354355]
["bitfinex","BTCUSD",1722298671749,0.01296407,66682.0,66676.0,0.13354355]
["bitfinex","BTCUSD",1722298671948,0.01,66698.0,66678.0,0.119979]
["bitfinex","BTCUSD",1722298672145,0.14309939,66697.0,66687.0,0.07154355]
["bitfinex","BTCUSD",1722298672358,0.01579036,66701.0,66695.0,0.062]
["bitfinex","BTCUSD",1722298672560,0.119942,66699.0,66695.0,0.062]
["bitfinex","BTCUSD",1722298672758,0.03896084,66699.0,66695.0,0.062]
["bitfinex","BTCUSD",1722298672973,0.02352383,66700.0,66695.0,0.062]
["bitfinex","BTCUSD",1722298673174,0.02352383,66700.0,66698.0,0.07154355]
["bitfinex","BTCUSD",1722298673666,0.02352383,66700.0,66699.0,0.119941]
["bitfinex","BTCUSD",1722298673888,0.00179036,66701.0,66699.0,0.197241]
["bitfinex","BTCUSD",1722298674101,0.00179036,66701.0,66700.0,0.11994]
["bitfinex","BTCUSD",1722298674376,0.00179036,66701.0,66700.0,1.04927939]
["bitfinex","BTCUSD",1722298674556,0.02,66737.0,66713.0,0.0773]
["bitfinex","BTCUSD",1722298674769,0.04444412,66731.0,66714.0,0.14309939]
["bitfinex","BTCUSD",1722298675168,0.1579,66729.0,66713.0,0.0773]
["bitfinex","BTCUSD",1722298675510,0.119902,66721.0,66713.0,0.34031539]
["bitfinex","BTCUSD",1722298675719,0.23976,66734.0,66714.0,0.14309939]
["bitfinex","BTCUSD",1722298675915,0.239744,66738.0,66721.0,0.0622]
["bitfinex","BTCUSD",1722298676115,0.1199,66722.0,66721.0,0.0622]
["bitfinex","BTCUSD",1722298676551,0.119913,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298677262,0.13301478,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298677475,0.64994986,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298678122,0.01410178,66715.0,66714.0,0.182114]
["bitfinex","BTCUSD",1722298678336,0.001,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298678535,0.01410178,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298678987,0.13401478,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298679182,0.05148416,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298679389,0.01510178,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298679592,0.002,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298679992,0.13501478,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298680191,0.01410178,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298680426,0.001,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298680643,0.03761641,66715.0,66714.0,0.0622]
["bitfinex","BTCUSD",1722298680846,0.001,66715.0,66714.0,0.56504239]
["bitfinex","BTCUSD",1722298681047,0.01410178,66715.0,66714.0,0.80487139]
["bitfinex","BTCUSD",1722298681254,0.001,66715.0,66714.0,0.80487139]
["bitfinex","BTCUSD",1722298681497,0.001,66715.0,66714.0,0.88737139]
["bitfinex","BTCUSD",1722298681630,0.0218,66751.0,66728.0,0.1474]
["bitfinex","BTCUSD",1722298681831,0.44444115,66738.0,66732.0,0.119881]
["bitfinex","BTCUSD",1722298682033,0.04444412,66737.0,66730.0,0.119885]
["bitfinex","BTCUSD",1722298682271,0.44444115,66756.0,66731.0,0.14309939]
["bitfinex","BTCUSD",1722298682427,0.119864,66742.0,66732.0,0.239764]
["bitfinex","BTCUSD",1722298682651,0.239647,66765.0,66732.0,0.239764]
["bitfinex","BTCUSD",1722298682652,0.01,66763.0,66733.0,0.14309939]
["bitfinex","BTCUSD",1722298682852,0.239673,66758.0,66741.0,0.119865]
["bitfinex","BTCUSD",1722298683053,0.239673,66758.0,66735.0,0.063]
["bitfinex","BTCUSD",1722298683054,0.09294357,66757.0,66746.0,0.0753]
["bitfinex","BTCUSD",1722298683257,0.01335617,66757.0,66746.0,0.0753]
["bitfinex","BTCUSD",1722298683459,0.239662,66761.0,66746.0,0.0753]
["bitfinex","BTCUSD",1722298683460,0.4753,66766.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722298683687,0.01335617,66756.0,66749.0,0.14309939]
["bitfinex","BTCUSD",1722298683865,0.23966,66762.0,66753.0,0.119844]
["bitfinex","BTCUSD",1722298684070,0.00083,66769.0,66754.0,0.26294239]
["bitfinex","BTCUSD",1722298684071,0.01335617,66755.0,66754.0,0.26294239]
["bitfinex","BTCUSD",1722298684290,0.02350045,66755.0,66754.0,0.88331439]
["bitfinex","BTCUSD",1722298684730,0.00083,66769.0,66768.0,0.260817]
["bitfinex","BTCUSD",1722298684884,0.00083,66769.0,66768.0,0.67171639]
["bitfinex","BTCUSD",1722298685081,0.00083,66769.0,66768.0,1.15098639]
["bitfinex","BTCUSD",1722298685709,0.00083,66769.0,66768.0,1.39062139]
["bitfinex","BTCUSD",1722298686322,0.00844,66782.0,66781.0,0.260794]
["bitfinex","BTCUSD",1722298686544,0.00844,66782.0,66781.0,0.28409939]
["bitfinex","BTCUSD",1722298687566,0.00844,66782.0,66781.0,0.40389339]
["bitfinex","BTCUSD",1722298688194,0.00844,66782.0,66781.0,0.28409939]
["bitfinex","BTCUSD",1722298688335,0.00844,66782.0,66781.0,0.40389339]
["bitfinex","BTCUSD",1722298688731,0.00844,66782.0,66781.0,0.64348239]
["bitfinex","BTCUSD",1722298688997,0.00844,66782.0,66781.0,0.89307139]
["bitfinex","BTCUSD",1722298689194,0.7945,66811.0,66785.0,0.380571]
["bitfinex","BTCUSD",1722298689195,0.44444115,66800.0,66785.0,0.380571]
["bitfinex","BTCUSD",1722298689396,0.239497,66807.0,66787.0,0.01]
["bitfinex","BTCUSD",1722298689655,0.119756,66802.0,66793.0,0.239545]
["bitfinex","BTCUSD",1722298689859,0.119756,66802.0,66794.0,0.14309939]
["bitfinex","BTCUSD",1722298689860,0.119761,66800.0,66794.0,0.14309939]
["bitfinex","BTCUSD",1722298690057,0.119758,66802.0,66794.0,0.26286939]
["bitfinex","BTCUSD",1722298690286,0.01373059,66797.0,66794.0,0.14309939]
["bitfinex","BTCUSD",1722298690491,0.01373059,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722298690691,0.239486,66810.0,66797.0,0.119765]
["bitfinex","BTCUSD",1722298690692,0.19128855,66809.0,66797.0,0.119765]
["bitfinex","BTCUSD",1722298690804,0.07154355,66809.0,66797.0,0.50239539]
["bitfinex","BTCUSD",1722298691000,0.19128855,66809.0,66797.0,0.26286439]
["bitfinex","BTCUSD",1722298691220,0.07154355,66809.0,66797.0,0.26286439]
["bitfinex","BTCUSD",1722298691657,0.119753,66804.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298691879,0.23951,66803.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298692075,0.01456059,66798.0,66797.0,0.14309939]
["bitfinex","BTCUSD",1722298692326,0.00183,66798.0,66797.0,0.50239539]
["bitfinex","BTCUSD",1722298692656,0.00183,66798.0,66797.0,0.99345739]
["bitfinex","BTCUSD",1722298692855,0.00183,66798.0,66797.0,1.23295739]
["bitfinex","BTCUSD",1722298693287,0.00083,66798.0,66797.0,1.23295739]
["bitfinex","BTCUSD",1722298693708,0.00083,66798.0,66797.0,0.99342639]
["bitfinex","BTCUSD",1722298693912,0.00083,66798.0,66797.0,0.98142639]
["bitfinex","BTCUSD",1722298695008,0.11973,66817.0,66808.0,0.1397]
["bitfinex","BTCUSD",1722298695250,0.119732,66816.0,66809.0,0.14309939]
["bitfinex","BTCUSD",1722298695462,0.119732,66816.0,66809.0,0.26284239]
["bitfinex","BTCUSD",1722298695652,0.07154355,66812.0,66809.0,0.14309939]
["bitfinex","BTCUSD",1722298695813,0.07154355,66812.0,66802.0,0.50731]
["bitfinex","BTCUSD",1722298695814,0.07154355,66812.0,66802.0,0.0605]
["bitfinex","BTCUSD",1722298696019,0.239488,66809.0,66802.0,0.20359939]
["bitfinex","BTCUSD",1722298696227,0.07154355,66819.0,66808.0,0.001]
["bitfinex","BTCUSD",1722298696228,0.02348156,66810.0,66808.0,0.001]
["bitfinex","BTCUSD",1722298696441,0.02348156,66810.0,66809.0,0.14309939]
["bitfinex","BTCUSD",1722298696848,0.02348156,66810.0,66809.0,0.59093139]
["bitfinex","BTCUSD",1722298697071,0.02348156,66810.0,66809.0,0.83041939]
["bitfinex","BTCUSD",1722298697315,0.02348156,66810.0,66809.0,1.06990739]
["bitfinex","BTCUSD",1722298697512,0.001,66812.0,66811.0,0.359221]
["bitfinex","BTCUSD",1722298697742,0.001,66812.0,66811.0,0.26283939]
["bitfinex","BTCUSD",1722298697951,0.002,66812.0,66811.0,0.50232039]
["bitfinex","BTCUSD",1722298698188,0.002,66812.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298698189,0.120738,66812.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298698387,0.001,66812.0,66811.0,0.14309939]
["bitfinex","BTCUSD",1722298698601,0.001,66812.0,66811.0,0.26283939]
["bitfinex","BTCUSD",1722298698811,0.001,66812.0,66811.0,0.98128239]
["bitfinex","BTCUSD",1722298699017,0.001,66812.0,66811.0,1.22748239]
["bitfinex","BTCUSD",1722298699201,0.001,66812.0,66811.0,0.98800139]
["bitfinex","BTCUSD",1722298699415,0.001,66812.0,66811.0,1.23748239]
["bitfinex","BTCUSD",1722298700289,0.001,66812.0,66811.0,0.98800139]
["bitfinex","BTCUSD",1722298700519,0.02347718,66812.0,66811.0,0.50903939]
["bitfinex","BTCUSD",1722298700749,0.00844,66822.0,66811.0,0.38929939]
["bitfinex","BTCUSD",1722298700750,0.119728,66818.0,66811.0,0.38929939]
["bitfinex","BTCUSD",1722298700931,0.119725,66820.0,66814.0,0.119734]
["bitfinex","BTCUSD",1722298701063,0.00844,66822.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701064,0.0140652,66817.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701259,0.00844,66822.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701469,0.01406898,66816.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701744,0.00844,66822.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701745,0.07154355,66817.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298701956,0.359194,66816.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298702161,0.64099548,66816.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298702373,0.359215,66812.0,66811.0,0.1462]
["bitfinex","BTCUSD",1722298702583,0.598692,66812.0,66811.0,0.28929939]
["bitfinex","BTCUSD",1722298702804,0.359215,66812.0,66811.0,0.28929939]
["bitfinex","BTCUSD",1722298703076,0.61276098,66812.0,66811.0,0.28929939]
["bitfinex","BTCUSD",1722298703201,0.359227,66810.0,66809.0,0.01]
["bitfinex","BTCUSD",1722298703411,0.43077055,66810.0,66809.0,0.15309939]
["bitfinex","BTCUSD",1722298703613,0.68430513,66810.0,66809.0,0.15309939]
["bitfinex","BTCUSD",1722298703812,0.44482013,66810.0,66809.0,0.15309939]
["bitfinex","BTCUSD",1722298704169,0.01404958,66810.0,66809.0,0.15309939]
["bitfinex","BTCUSD",1722298704365,0.01404958,66810.0,66809.0,0.27284339]
["bitfinex","BTCUSD",1722298704601,0.02447945,66812.0,66811.0,0.359221]
["bitfinex","BTCUSD",1722298704804,0.02447945,66812.0,66811.0,0.74180139]
["bitfinex","BTCUSD",1722298705156,0.001,66816.0,66814.0,0.119734]
["bitfinex","BTCUSD",1722298705372,0.001,66816.0,66815.0,0.14309939]
["bitfinex","BTCUSD",1722298705567,0.00844,66822.0,66815.0,0.22319939]
["bitfinex","BTCUSD",1722298705781,0.00844,66822.0,66821.0,0.119722]
["bitfinex","BTCUSD",1722298705972,0.00844,66822.0,66821.0,0.50226639]
["bitfinex","BTCUSD",1722298706539,0.00844,66822.0,66821.0,0.26282139]
["bitfinex","BTCUSD",1722298707263,0.00844,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298707464,0.02256866,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298708006,0.02356866,66822.0,66821.0,0.15209939]
["bitfinex","BTCUSD",1722298708388,0.02256866,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298708562,0.03191532,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298708769,0.03291532,66822.0,66821.0,0.15109939]
["bitfinex","BTCUSD",1722298708965,0.04704398,66822.0,66821.0,0.15109939]
["bitfinex","BTCUSD",1722298709443,0.04604398,66822.0,66821.0,0.26282139]
["bitfinex","BTCUSD",1722298709663,0.03191532,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298709862,0.02356866,66822.0,66821.0,0.15209939]
["bitfinex","BTCUSD",1722298711408,0.38273166,66822.0,66821.0,0.15209939]
["bitfinex","BTCUSD",1722298711837,0.14328966,66822.0,66821.0,0.15209939]
["bitfinex","BTCUSD",1722298712373,0.14328966,66822.0,66821.0,0.16309939]
["bitfinex","BTCUSD",1722298712374,0.04804442,66822.0,66821.0,0.16309939]
["bitfinex","BTCUSD",1722298712700,0.16776542,66822.0,66821.0,0.16309939]
["bitfinex","BTCUSD",1722298713089,0.40620742,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298713355,0.38273166,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298713552,0.38273166,66822.0,66821.0,0.019]
["bitfinex","BTCUSD",1722298713553,0.86261566,66822.0,66821.0,0.019]
["bitfinex","BTCUSD",1722298713971,1.10205766,66822.0,66821.0,0.019]
["bitfinex","BTCUSD",1722298714378,1.20137142,66822.0,66821.0,0.019]
["bitfinex","BTCUSD",1722298714594,1.24415705,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298714728,1.34346949,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298714937,1.34446949,66822.0,66821.0,0.019]
["bitfinex","BTCUSD",1722298715144,1.34446949,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298715342,0.9619281,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298715575,0.96161423,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298715880,0.86261566,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1722298716081,0.86261566,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722298716236,0.88609366,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722298716794,0.88609366,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298716795,0.9844625,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298717007,1.2239045,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298717173,1.3818045,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298717391,1.3004265,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298717790,1.20105766,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298717996,1.44368495,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298718170,1.06114356,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298718381,0.48225956,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1722298718580,0.02256866,66822.0,66816.0,0.1421]
["bitfinex","BTCUSD",1722298718925,0.02256866,66822.0,66821.0,0.012]
["bitfinex","BTCUSD",1722298718926,0.38273366,66822.0,66821.0,0.012]
["bitfinex","BTCUSD",1722298719146,0.62217766,66822.0,66821.0,0.012]
["bitfinex","BTCUSD",1722298719374,0.62217766,66822.0,66816.0,0.28519939]
["bitfinex","BTCUSD",1722298719375,0.02256866,66822.0,66816.0,0.28519939]
["bitfinex","BTCUSD",1722298719596,0.02456866,66822.0,66816.0,0.28519939]
["bitfinex","BTCUSD",1722298719824,0.02756866,66822.0,66817.0,0.14309939]
["bitfinex","BTCUSD",1722298720263,0.01344,66822.0,66820.0,0.119724]
["bitfinex","BTCUSD",1722298720745,0.01444,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722298720971,0.014937,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298721217,0.38825005,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298721421,0.14880805,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298721633,0.02908705,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298722090,0.14880805,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298722309,0.14580805,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298722532,0.02608705,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298722752,0.02608705,66822.0,66821.0,0.27382139]
["bitfinex","BTCUSD",1722298722967,0.02608705,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298722968,0.011937,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298723189,0.1448231,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298723428,0.02608705,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298723646,0.02708705,66822.0,66821.0,0.15409939]
["bitfinex","BTCUSD",1722298723867,0.16728381,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298724088,0.44721037,66822.0,66821.0,0.14309939]
["bitfinex","BTCUSD",1722298724394,0.44721037,66822.0,66816.0,0.0773]
["bitfinex","BTCUSD",1722298724395,0.04756281,66822.0,66816.0,0.0773]
["bitfinex","BTCUSD",1722298724601,0.119738,66812.0,66811.0,0.0612]
["bitfinex","BTCUSD",1722298724812,0.359215,66812.0,66811.0,0.0612]
["bitfinex","BTCUSD",1722298725041,0.359227,66810.0,66809.0,0.0752]
["bitfinex","BTCUSD",1722298725261,0.01417766,66812.0,66809.0,0.0752]
["bitfinex","BTCUSD",1722298725487,0.119734,66815.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298725710,0.01413681,66811.0,66810.0,0.26284139]
["bitfinex","BTCUSD",1722298725974,0.009937,66822.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298725975,0.119739,66812.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298726179,0.11974,66811.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298726408,0.01413681,66811.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298727574,0.239455,66819.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298727800,0.01413681,66811.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298728027,0.239455,66819.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298728262,0.02347872,66811.0,66810.0,0.26284039]
["bitfinex","BTCUSD",1722298728547,0.02447872,66811.0,66810.0,0.51632539]
["bitfinex","BTCUSD",1722298728779,0.001,66811.0,66810.0,0.51632539]
["bitfinex","BTCUSD",1722298729425,0.11973,66817.0,66811.0,0.11974]
["bitfinex","BTCUSD",1722298729625,0.11973,66817.0,66810.0,0.39558439]
["bitfinex","BTCUSD",1722298729626,0.33908178,66816.0,66812.0,0.14309939]
["bitfinex","BTCUSD",1722298729844,0.119737,66813.0,66812.0,0.14309939]
["bitfinex","BTCUSD",1722298730241,0.359221,66811.0,66810.0,0.013]
["bitfinex","BTCUSD",1722298730460,0.838183,66811.0,66810.0,0.013]
["bitfinex","BTCUSD",1722298730622,0.5988,66800.0,66799.0,0.0654]
["bitfinex","BTCUSD",1722298730823,0.5988,66800.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298730824,0.359286,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298731030,0.69833516,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298731225,0.359286,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298731427,0.0838183,66811.0,66802.0,0.119755]
["bitfinex","BTCUSD",1722298731631,0.12074,66811.0,66810.0,0.027]
["bitfinex","BTCUSD",1722298731833,0.10185556,66811.0,66810.0,0.027]
["bitfinex","BTCUSD",1722298732169,0.10085556,66811.0,66810.0,0.013]
["bitfinex","BTCUSD",1722298732311,0.33875088,66811.0,66804.0,0.0796]
["bitfinex","BTCUSD",1722298732515,0.239477,66813.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298732718,0.09927188,66812.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298732919,0.1579,66819.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298732920,0.119744,66809.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298733536,0.119736,66814.0,66805.0,0.14309939]
["bitfinex","BTCUSD",1722298733739,0.119735,66815.0,66809.0,0.119743]
["bitfinex","BTCUSD",1722298733938,0.008937,66822.0,66807.0,0.239494]
["bitfinex","BTCUSD",1722298733939,0.008937,66822.0,66810.0,0.14609271]
["bitfinex","BTCUSD",1722298734164,0.09886532,66821.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298734659,0.119738,66813.0,66810.0,0.14309939]
["bitfinex","BTCUSD",1722298734907,0.008937,66822.0,66806.0,0.0654]
["bitfinex","BTCUSD",1722298735123,0.09857922,66821.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298735344,0.02347926,66813.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298735568,0.119744,66809.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298735796,0.239485,66810.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298736015,0.13382663,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298736920,0.07770752,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298737145,0.01408063,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298737356,0.01408063,66808.0,66807.0,0.26284639]
["bitfinex","BTCUSD",1722298737605,0.14321626,66813.0,66807.0,0.26284639]
["bitfinex","BTCUSD",1722298737817,0.13478663,66808.0,66807.0,0.15509939]
["bitfinex","BTCUSD",1722298738028,0.001,66808.0,66807.0,0.15509939]
["bitfinex","BTCUSD",1722298738243,0.01504063,66808.0,66807.0,0.15509939]
["bitfinex","BTCUSD",1722298738460,0.119745,66809.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298738675,0.01404063,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298738895,0.13378663,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298739349,0.67404539,66808.0,66807.0,0.14309939]
["bitfinex","BTCUSD",1722298739635,0.11976,66800.0,66799.0,0.0625]
["bitfinex","BTCUSD",1722298739812,0.359286,66799.0,66798.0,0.0024672]
["bitfinex","BTCUSD",1722298740106,0.119762,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298740309,0.13379862,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298740525,0.67412878,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298740740,0.91365278,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298740942,0.91365278,66799.0,66798.0,0.011913]
["bitfinex","BTCUSD",1722298740943,1.33848074,66799.0,66798.0,0.011913]
["bitfinex","BTCUSD",1722298741074,1.76396562,66799.0,66798.0,0.011913]
["bitfinex","BTCUSD",1722298741272,1.76396562,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298741273,1.76296562,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298741484,1.76296562,66799.0,66798.0,0.006913]
["bitfinex","BTCUSD",1722298741485,1.22455301,66799.0,66798.0,0.006913]
["bitfinex","BTCUSD",1722298741692,0.78628184,66799.0,66798.0,0.006913]
["bitfinex","BTCUSD",1722298741917,0.78628184,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298742118,0.56758967,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298742319,0.37432262,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298742479,0.61384662,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298742681,0.71741871,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298742922,0.95694271,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298743139,0.71741871,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298743391,0.71641871,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298743800,0.78135768,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298743976,1.46391824,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298744192,1.70344224,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298744391,1.80344224,66799.0,66798.0,0.005913]
["bitfinex","BTCUSD",1722298744529,1.80382267,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298744755,1.20180959,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298744982,0.19273759,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298745181,0.01703662,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298745354,0.39980935,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298745574,0.61584662,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298745778,0.94090628,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298746137,1.18043028,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298746311,0.61584662,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298746529,0.01703662,66799.0,66798.0,0.144013]
["bitfinex","BTCUSD",1722298746715,0.01703662,66799.0,66798.0,0.28711239]
["bitfinex","BTCUSD",1722298746915,0.003,66799.0,66798.0,0.28711239]
["bitfinex","BTCUSD",1722298747750,0.37628263,66799.0,66798.0,0.28711239]
["bitfinex","BTCUSD",1722298747949,0.13675863,66799.0,66798.0,0.28711239]
["bitfinex","BTCUSD",1722298748339,0.13675863,66799.0,66798.0,0.144013]
["bitfinex","BTCUSD",1722298748543,0.65343369,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298748742,0.89295769,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298748946,1.07434272,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298749143,0.9735642,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298749564,0.91644272,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298749926,0.91344272,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298750892,0.87581566,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298751098,0.63629166,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298751299,0.03748166,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298751479,0.15724366,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298751684,0.63629166,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298751890,0.64529166,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298752469,0.89573037,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298752709,1.51609716,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298752953,1.51509716,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298753194,1.57319523,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298753458,1.68893286,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298753683,1.99586713,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298753917,1.75633913,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298754173,1.77633913,66799.0,66798.0,0.003913]
["bitfinex","BTCUSD",1722298754396,1.77633913,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298754635,2.01586313,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298755075,2.01686313,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298755077,2.01686313,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298755328,2.01586313,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298755555,1.75633913,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298755788,1.76533913,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298756257,1.74742442,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298756480,1.75742442,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298756946,1.68383712,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298757200,1.77794188,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298757427,1.90104127,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298757670,2.14056527,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298757961,2.14056527,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298757962,1.72445685,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298758423,1.7907248,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298758664,1.78071601,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298758885,1.80171601,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298759114,1.12553346,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298759350,0.38428263,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298759593,0.40728263,66799.0,66798.0,0.068913]
["bitfinex","BTCUSD",1722298760111,0.63280663,66799.0,66798.0,0.067913]
["bitfinex","BTCUSD",1722298760317,0.15375863,66799.0,66798.0,0.067913]
["bitfinex","BTCUSD",1722298760573,0.15375863,66799.0,66798.0,0.068913]
["bitfinex","BTCUSD",1722298760574,0.04399663,66799.0,66798.0,0.068913]
["bitfinex","BTCUSD",1722298761074,0.41676849,66799.0,66798.0,0.067913]
["bitfinex","BTCUSD",1722298761313,0.40676849,66799.0,66798.0,0.073913]
["bitfinex","BTCUSD",1722298761546,0.39776849,66799.0,66798.0,0.073913]
["bitfinex","BTCUSD",1722298761769,0.40476849,66799.0,66798.0,0.074913]
["bitfinex","BTCUSD",1722298762001,0.40476849,66799.0,66798.0,0.073913]
["bitfinex","BTCUSD",1722298762228,0.70872044,66799.0,66798.0,0.077913]
["bitfinex","BTCUSD",1722298762461,0.70772044,66799.0,66798.0,0.070913]
["bitfinex","BTCUSD",1722298762743,0.70072044,66799.0,66798.0,0.066913]
["bitfinex","BTCUSD",1722298762961,0.70272044,66799.0,66798.0,0.081913]
["bitfinex","BTCUSD",1722298763191,0.70272044,66799.0,66798.0,0.075913]
["bitfinex","BTCUSD",1722298763419,0.70172044,66799.0,66798.0,0.075913]
["bitfinex","BTCUSD",1722298763645,0.70272044,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298763876,0.94224444,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298764333,0.94124444,66799.0,66798.0,0.006913]
["bitfinex","BTCUSD",1722298764768,0.94124444,66799.0,66798.0,0.010913]
["bitfinex","BTCUSD",1722298764996,0.87681649,66799.0,66798.0,0.006913]
["bitfinex","BTCUSD",1722298765269,0.87681649,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298765497,0.87781649,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298767697,0.63829249,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298768690,0.39876849,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298769636,0.15924449,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298770424,0.15924449,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298770425,0.03948249,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298770661,0.04031249,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298770863,0.04031249,66799.0,66798.0,0.1587672]
["bitfinex","BTCUSD",1722298771068,0.04031249,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298771497,0.04031249,66799.0,66798.0,0.1587672]
["bitfinex","BTCUSD",1722298771717,0.04031249,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298772878,0.01682663,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298773083,0.16222239,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298773268,0.37611263,66799.0,66798.0,0.157213]
["bitfinex","BTCUSD",1722298773471,0.37611263,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298773472,0.85516063,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298773882,0.61563663,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298774891,0.85516063,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298775069,0.89943973,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298775269,1.25155974,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298775484,1.68440734,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298775690,2.72214196,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298775901,2.89507401,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298776098,2.89506093,66799.0,66798.0,0.015913]
["bitfinex","BTCUSD",1722298776398,2.89406093,66799.0,66798.0,0.009913]
["bitfinex","BTCUSD",1722298776623,2.8930229,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298776797,2.90302143,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722298777005,2.91402143,66799.0,66798.0,0.002913]
["bitfinex","BTCUSD",1722298777203,2.90302143,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298777356,2.74360024,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722298777562,2.74360024,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1722298777981,2.73360024,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1722298778185,2.74360024,66799.0,66798.0,1e-06]
["bitfinex","BTCUSD",1722298778597,0.599115,66765.0,66764.0,0.0761]
["bitfinex","BTCUSD",1722298778810,0.6590265,66765.0,66764.0,0.0761]
["bitfinex","BTCUSD",1722298779008,0.6590265,66765.0,66732.0,0.302664]
["bitfinex","BTCUSD",1722298779009,0.1579,66764.0,66732.0,0.302664]
["bitfinex","BTCUSD",1722298779280,0.359577,66745.0,66744.0,0.44444115]
["bitfinex","BTCUSD",1722298779502,0.239671,66759.0,66733.0,0.14309939]
["bitfinex","BTCUSD",1722298779503,0.239732,66741.0,66733.0,0.14309939]
["bitfinex","BTCUSD",1722298779711,0.119864,66743.0,66733.0,0.38285939]
["bitfinex","BTCUSD",1722298779917,0.23969,66753.0,66743.0,0.139]
["bitfinex","BTCUSD",1722298780044,0.4753,66759.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298780249,0.01361152,66752.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298780450,0.1,66764.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298780451,0.239708,66748.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298780663,0.01361152,66747.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298780866,0.239686,66754.0,66744.0,0.28209939]
["bitfinex","BTCUSD",1722298781068,0.1,66764.0,66747.0,0.0761]
["bitfinex","BTCUSD",1722298781069,0.01361152,66753.0,66747.0,0.0761]
["bitfinex","BTCUSD",1722298781291,0.239659,66762.0,66750.0,0.0629]
["bitfinex","BTCUSD",1722298781292,0.239672,66758.0,66750.0,0.0629]
["bitfinex","BTCUSD",1722298781522,0.01361152,66757.0,66752.0,0.0761]
["bitfinex","BTCUSD",1722298781769,0.119841,66755.0,66752.0,0.0761]
["bitfinex","BTCUSD",1722298781999,0.239679,66756.0,66754.0,0.0629]
["bitfinex","BTCUSD",1722298782000,0.11984,66756.0,66754.0,0.0629]
["bitfinex","BTCUSD",1722298782216,0.02349972,66755.0,66754.0,0.20599939]
["bitfinex","BTCUSD",1722298782435,0.03711124,66755.0,66754.0,0.20599939]
["bitfinex","BTCUSD",1722298782646,0.01361152,66755.0,66754.0,0.20599939]
["bitfinex","BTCUSD",1722298783088,0.714936,66768.0,66754.0,0.20599939]
["bitfinex","BTCUSD",1722298783265,0.119834,66759.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298783477,0.0714936,66767.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298783680,0.119837,66758.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298784030,0.119838,66757.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298784248,0.13344952,66757.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298784397,0.01361152,66757.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298784806,0.239655,66763.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298785144,0.119834,66759.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298785433,0.239655,66763.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298785434,0.01361152,66758.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298785916,0.119834,66759.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298786125,0.01361152,66757.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298786330,0.359517,66756.0,66755.0,0.00137458]
["bitfinex","BTCUSD",1722298786539,0.359517,66756.0,66746.0,0.1398]
["bitfinex","BTCUSD",1722298786540,0.599277,66747.0,66746.0,0.1398]
["bitfinex","BTCUSD",1722298786747,0.6592047,66747.0,66746.0,0.1398]
["bitfinex","BTCUSD",1722298786949,0.67280767,66747.0,66746.0,0.1398]
["bitfinex","BTCUSD",1722298787793,0.91251867,66747.0,66746.0,0.1398]
["bitfinex","BTCUSD",1722298788014,0.91251867,66747.0,66746.0,0.0757]
["bitfinex","BTCUSD",1722298789068,0.85259097,66747.0,66746.0,0.0757]
["bitfinex","BTCUSD",1722298789486,0.61287997,66747.0,66746.0,0.0767]
["bitfinex","BTCUSD",1722298789614,0.37316897,66747.0,66746.0,0.0767]
["bitfinex","BTCUSD",1722298790190,0.39667184,66747.0,66746.0,0.0757]
["bitfinex","BTCUSD",1722298790336,0.39667184,66747.0,66746.0,0.0767]
["bitfinex","BTCUSD",1722298790763,0.46030872,66747.0,66746.0,0.0767]
["bitfinex","BTCUSD",1722298790976,0.46030872,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298790977,1.09763072,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298791143,0.87609384,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298791584,0.85259097,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298792184,0.11987,66739.0,66737.0,0.14]
["bitfinex","BTCUSD",1722298792386,0.239721,66744.0,66738.0,0.14309939]
["bitfinex","BTCUSD",1722298792541,0.01360297,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298792542,0.359568,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298792757,0.119855,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298792963,0.27692866,66758.0,66738.0,0.14309939]
["bitfinex","BTCUSD",1722298792964,0.239688,66754.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722298793181,0.119853,66748.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722298793583,0.35956,66748.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722298793957,0.599267,66748.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722298794105,0.599267,66748.0,66747.0,0.1445]
["bitfinex","BTCUSD",1722298794510,0.62276951,66748.0,66747.0,0.1445]
["bitfinex","BTCUSD",1722298794841,0.68551385,66748.0,66747.0,0.1445]
["bitfinex","BTCUSD",1722298795448,0.68551385,66748.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722298795682,0.68551385,66748.0,66747.0,0.1445]
["bitfinex","BTCUSD",1722298796186,1.23970505,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1722298796346,1.61321205,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1722298796551,1.85291905,66748.0,66747.0,0.001]
["bitfinex","BTCUSD",1722298796912,1.48631,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298797117,1.90898863,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298797319,1.92898863,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298797657,1.96458863,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1722298797857,1.96458863,66747.0,66706.0,0.45336669]
["bitfinex","BTCUSD",1722298797858,1.266842,66732.0,66717.0,0.0824]
["bitfinex","BTCUSD",1722298798063,1.71414139,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298798268,2.13345189,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298798661,1.89368689,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298799041,1.62588689,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298799396,1.86565189,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298799967,1.87965189,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298800133,1.61988689,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298800334,1.86565189,66732.0,66711.0,0.0607]
["bitfinex","BTCUSD",1722298800765,1.86565189,66732.0,66693.0,0.507703]
["bitfinex","BTCUSD",1722298800766,0.0008,66706.0,66686.0,0.1405]
["bitfinex","BTCUSD",1722298800976,0.11996,66689.0,66686.0,0.1405]
["bitfinex","BTCUSD",1722298801187,0.1579,66705.0,66686.0,0.1405]
["bitfinex","BTCUSD",1722298801188,0.4753,66704.0,66686.0,0.28359939]
["bitfinex","BTCUSD",1722298801385,0.60234115,66713.0,66689.0,0.119959]
["bitfinex","BTCUSD",1722298801583,0.119948,66696.0,66687.0,0.14309939]
["bitfinex","BTCUSD",1722298801828,0.239859,66706.0,66688.0,0.239922]
["bitfinex","BTCUSD",1722298802052,0.239859,66706.0,66689.0,0.14309939]
["bitfinex","BTCUSD",1722298802053,0.01328209,66695.0,66689.0,0.14309939]
["bitfinex","BTCUSD",1722298802257,0.239849,66709.0,66695.0,0.0617]
["bitfinex","BTCUSD",1722298802399,0.48084115,66721.0,66702.0,0.0771]
["bitfinex","BTCUSD",1722298802400,0.239844,66710.0,66702.0,0.0771]
["bitfinex","BTCUSD",1722298802607,0.01328209,66708.0,66703.0,0.0656]
["bitfinex","BTCUSD",1722298802834,0.239816,66718.0,66703.0,0.0656]
["bitfinex","BTCUSD",1722298803162,0.002,66706.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298803382,0.01328209,66705.0,66703.0,0.186447]
["bitfinex","BTCUSD",1722298803619,0.119932,66704.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298804029,0.13321409,66704.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298804455,0.37307909,66704.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298804997,0.9141025,66704.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298805426,0.6742375,66704.0,66703.0,0.067513]
["bitfinex","BTCUSD",1722298805645,0.69775494,66704.0,66703.0,0.067513]
["bitfinex","BTCUSD",1722298805848,0.6742375,66704.0,66703.0,0.066513]
["bitfinex","BTCUSD",1722298806187,0.6742375,66704.0,66703.0,0.067513]
["bitfinex","BTCUSD",1722298806298,0.9141025,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298806703,0.6742375,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298807149,0.9151025,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298807753,0.6742375,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298807959,0.61294409,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298808135,0.85280909,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298808361,0.61294409,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298808635,0.61294409,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298808766,0.37307909,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298809347,0.13321409,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298809576,0.37307909,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298809778,0.37307909,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298809990,0.01328209,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298810217,0.13321409,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298810420,0.119932,66704.0,66703.0,0.084513]
["bitfinex","BTCUSD",1722298810815,0.13315766,66704.0,66703.0,0.084513]
["bitfinex","BTCUSD",1722298811004,0.01322566,66704.0,66703.0,0.084513]
["bitfinex","BTCUSD",1722298811231,0.01322566,66704.0,66703.0,0.266747]
["bitfinex","BTCUSD",1722298811440,0.239849,66709.0,66703.0,0.146813]
["bitfinex","BTCUSD",1722298811637,0.359797,66704.0,66703.0,0.146813]
["bitfinex","BTCUSD",1722298811848,0.839527,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298812019,0.85276825,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298812668,1.76649764,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298812878,1.8598321,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298813028,2.03853149,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298813228,2.29839649,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298813429,1.79866649,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298813638,1.79866649,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298813838,1.79866649,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298813839,1.79966649,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722298814216,1.81866649,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722298814437,1.247585,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298814628,1.14075439,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298814835,0.61267559,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298815206,1.17660498,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298815627,1.56213498,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298815926,1.79937341,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298816261,2.05930341,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298817077,2.04930341,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298817291,2.06010341,66686.0,66685.0,0.009273]
["bitfinex","BTCUSD",1722298817497,1.507592,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298817701,2.01092982,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298817906,2.02375939,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298818526,1.71597635,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298818740,2.1076375,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298818947,1.8919435,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298819573,2.1318875,66682.0,66681.0,0.0002344]
["bitfinex","BTCUSD",1722298819784,2.1318875,66682.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298819785,1.267747,66676.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298819993,1.78590079,66676.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298820242,2.10814666,66676.0,66675.0,0.0252392]
["bitfinex","BTCUSD",1722298820456,2.10814666,66676.0,66629.0,0.240132]
["bitfinex","BTCUSD",1722298820457,1.11437,66667.0,66666.0,56.11267929]
["bitfinex","BTCUSD",1722298820668,6.30337028,66667.0,66666.0,54.08981294]
["bitfinex","BTCUSD",1722298820928,6.30337028,66667.0,66666.0,53.15188788]
["bitfinex","BTCUSD",1722298820929,5.96066764,66667.0,66666.0,53.15188788]
["bitfinex","BTCUSD",1722298821153,5.51579683,66667.0,66666.0,52.14940356]
["bitfinex","BTCUSD",1722298821372,5.39020125,66667.0,66666.0,51.08300174]
["bitfinex","BTCUSD",1722298821608,5.55479389,66667.0,66666.0,47.30712509]
["bitfinex","BTCUSD",1722298821815,5.413807,66667.0,66666.0,43.23600915]
["bitfinex","BTCUSD",1722298822042,5.413807,66667.0,66666.0,42.43790915]
["bitfinex","BTCUSD",1722298822043,5.21939868,66667.0,66666.0,42.43790915]
["bitfinex","BTCUSD",1722298822278,4.37300254,66667.0,66666.0,41.99178973]
["bitfinex","BTCUSD",1722298822490,4.37300254,66667.0,66666.0,41.32481406]
["bitfinex","BTCUSD",1722298822491,4.8648095,66667.0,66666.0,41.32481406]
["bitfinex","BTCUSD",1722298822709,4.8648095,66667.0,66666.0,41.01281406]
["bitfinex","BTCUSD",1722298822916,5.41884676,66667.0,66666.0,41.01281406]
["bitfinex","BTCUSD",1722298823121,5.12105778,66667.0,66666.0,40.19001406]
["bitfinex","BTCUSD",1722298823327,4.69210044,66667.0,66666.0,40.19001406]
["bitfinex","BTCUSD",1722298823572,4.7054106,66667.0,66666.0,40.19001406]
["bitfinex","BTCUSD",1722298824403,4.60990707,66667.0,66666.0,40.06381406]
["bitfinex","BTCUSD",1722298824613,4.70614799,66667.0,66666.0,40.06381406]
["bitfinex","BTCUSD",1722298824818,3.54065999,66667.0,66666.0,39.94381406]
["bitfinex","BTCUSD",1722298825021,3.90845999,66667.0,66666.0,39.59632162]
["bitfinex","BTCUSD",1722298825230,3.50216983,66667.0,66666.0,39.34831498]
["bitfinex","BTCUSD",1722298825454,3.80985564,66667.0,66666.0,39.34831498]
["bitfinex","BTCUSD",1722298825665,4.19635505,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298825875,3.75909405,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298826106,2.56595109,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298826552,2.26595109,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298826767,1.46603308,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298827185,1.36979216,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298827406,1.64123619,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298827624,1.75460026,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298827839,1.65523619,66667.0,66666.0,39.25831498]
["bitfinex","BTCUSD",1722298828040,2.35122785,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298828252,2.77752785,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298828460,2.76352785,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298828699,2.68115185,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298828940,2.24489458,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298829165,2.28169485,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298829371,2.38169485,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298829760,2.24987985,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298829981,2.12836382,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298830182,1.88836582,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298830371,2.12836382,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298830602,2.16022054,66667.0,66666.0,39.10831498]
["bitfinex","BTCUSD",1722298830927,7.57292349,66667.0,66666.0,38.95831498]
["bitfinex","BTCUSD",1722298831135,7.5633761,66667.0,66666.0,38.84267582]
["bitfinex","BTCUSD",1722298831395,8.15336372,66667.0,66666.0,37.35436365]
["bitfinex","BTCUSD",1722298831600,9.08276872,66667.0,66666.0,35.96897046]
["bitfinex","BTCUSD",1722298831805,9.68276572,66667.0,66666.0,35.75957632]
["bitfinex","BTCUSD",1722298832004,9.68276572,66667.0,66666.0,35.55668889]
["bitfinex","BTCUSD",1722298832005,9.26286372,66667.0,66666.0,35.55668889]
["bitfinex","BTCUSD",1722298832217,9.64466372,66667.0,66666.0,35.26028889]
["bitfinex","BTCUSD",1722298832424,9.54710502,66667.0,66666.0,35.02727079]
["bitfinex","BTCUSD",1722298832634,9.5948786,66667.0,66666.0,27.90466689]
["bitfinex","BTCUSD",1722298832861,6.04896809,66667.0,66666.0,7.0176433]
["bitfinex","BTCUSD",1722298833071,6.04896809,66667.0,66515.0,0.07481126]
["bitfinex","BTCUSD",1722298833076,6.4247912,66667.0,66515.0,0.07481126]
["bitfinex","BTCUSD",1722298833277,6.4247912,66667.0,66443.0,0.04414369]
["bitfinex","BTCUSD",1722298833278,6.4247912,66667.0,66375.0,0.0104]
["bitfinex","BTCUSD",1722298833279,0.120503,66389.0,66375.0,0.0104]
["bitfinex","BTCUSD",1722298833475,0.01,66434.0,66375.0,0.0104]
["bitfinex","BTCUSD",1722298833476,0.3623,66390.0,66389.0,0.00495062]
["bitfinex","BTCUSD",1722298833691,0.3623,66390.0,66357.0,0.01]
["bitfinex","BTCUSD",1722298833692,0.91609766,66390.0,66357.0,0.01]
["bitfinex","BTCUSD",1722298833896,0.91609766,66390.0,66355.0,0.009833]
["bitfinex","BTCUSD",1722298833897,0.03,66363.0,66356.0,0.00835293]
["bitfinex","BTCUSD",1722298834107,0.03,66363.0,66356.0,0.0828]
["bitfinex","BTCUSD",1722298834308,0.03,66363.0,66355.0,0.009833]
["bitfinex","BTCUSD",1722298834309,0.01,66356.0,66355.0,0.009833]
["bitfinex","BTCUSD",1722298834720,0.01,66356.0,66355.0,0.2678]
["bitfinex","BTCUSD",1722298834918,0.000167,66393.0,66369.0,0.009833]
["bitfinex","BTCUSD",1722298835151,0.44444115,66428.0,66369.0,0.01]
["bitfinex","BTCUSD",1722298835152,0.241012,66387.0,66369.0,0.01]
["bitfinex","BTCUSD",1722298835359,0.00183952,66419.0,66386.0,0.01]
["bitfinex","BTCUSD",1722298835705,0.00183952,66419.0,66347.0,0.01]
["bitfinex","BTCUSD",1722298835706,0.361336,66420.0,66416.0,0.08891698]
["bitfinex","BTCUSD",1722298835904,0.361336,66420.0,66378.0,0.3137]
["bitfinex","BTCUSD",1722298835905,0.361336,66420.0,66378.0,0.13198398]
["bitfinex","BTCUSD",1722298835906,0.01,66400.0,66378.0,0.13198398]
["bitfinex","BTCUSD",1722298836110,0.01,66400.0,66347.0,0.01]
["bitfinex","BTCUSD",1722298836111,0.00183952,66348.0,66347.0,0.01]
["bitfinex","BTCUSD",1722298836354,0.00183952,66348.0,66310.0,0.3]
["bitfinex","BTCUSD",1722298836355,0.00183952,66348.0,66283.0,0.5437]
["bitfinex","BTCUSD",1722298836356,3.19635447,66300.0,66283.0,0.5437]
["bitfinex","BTCUSD",1722298836652,0.36391652,66284.0,66283.0,0.5437]
["bitfinex","BTCUSD",1722298836861,3.31220393,66284.0,66283.0,0.5337]
["bitfinex","BTCUSD",1722298837066,2.54721393,66284.0,66283.0,0.5337]
["bitfinex","BTCUSD",1722298837268,2.54721393,66284.0,66283.0,0.443178]
["bitfinex","BTCUSD",1722298837269,3.48937441,66284.0,66283.0,0.443178]
["bitfinex","BTCUSD",1722298837474,5.52850154,66284.0,66283.0,0.38250664]
["bitfinex","BTCUSD",1722298837684,7.18698631,66284.0,66283.0,0.23163664]
["bitfinex","BTCUSD",1722298837897,7.16298631,66284.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838104,7.16098631,66284.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838310,1.42910241,66284.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838513,1.35331541,66284.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838719,0.05614193,66284.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838957,0.31664116,66309.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298838958,2.95373009,66300.0,66283.0,0.07049719]
["bitfinex","BTCUSD",1722298839150,2.04603009,66300.0,66299.0,0.371995]
["bitfinex","BTCUSD",1722298839354,1.42755225,66300.0,66299.0,0.603325]
["bitfinex","BTCUSD",1722298839569,1.42755225,66300.0,66286.0,0.775]
["bitfinex","BTCUSD",1722298839570,0.55861507,66300.0,66288.0,0.1]
["bitfinex","BTCUSD",1722298839790,0.55861507,66300.0,66299.0,0.16430265]
["bitfinex","BTCUSD",1722298839791,0.50034839,66300.0,66299.0,0.16430265]
["bitfinex","BTCUSD",1722298839995,0.50034839,66300.0,66283.0,0.06253568]
["bitfinex","BTCUSD",1722298840189,0.50034839,66300.0,66283.0,0.05583568]
["bitfinex","BTCUSD",1722298840400,0.00183952,66284.0,66283.0,0.05583568]
["bitfinex","BTCUSD",1722298840769,0.50034839,66300.0,66271.0,0.01]
["bitfinex","BTCUSD",1722298840770,0.00183952,66293.0,66271.0,0.01]
["bitfinex","BTCUSD",1722298840977,0.50034839,66300.0,66232.0,0.50804608]
["bitfinex","BTCUSD",1722298840978,0.121585,66233.0,66232.0,0.50804608]
["bitfinex","BTCUSD",1722298841229,1.12334425,66233.0,66232.0,0.50804608]
["bitfinex","BTCUSD",1722298841430,0.24234937,66233.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298841637,0.01349324,66233.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298841850,0.241444,66268.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298841851,0.01,66253.0,66235.0,0.12078]
["bitfinex","BTCUSD",1722298842053,0.01,66253.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298842054,0.01,66255.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298842258,0.44444115,66271.0,66236.0,0.06238261]
["bitfinex","BTCUSD",1722298842469,0.44444115,66271.0,66232.0,0.50304608]
["bitfinex","BTCUSD",1722298842685,0.01,66288.0,66252.0,0.15544716]
["bitfinex","BTCUSD",1722298842879,0.44444115,66279.0,66278.0,0.120703]
["bitfinex","BTCUSD",1722298843080,0.002,66327.0,66278.0,0.120703]
["bitfinex","BTCUSD",1722298843081,0.01,66327.0,66295.0,0.200772]
["bitfinex","BTCUSD",1722298843290,0.74444115,66334.0,66295.0,0.45027748]
["bitfinex","BTCUSD",1722298843510,0.74444115,66334.0,66295.0,0.344445]
["bitfinex","BTCUSD",1722298843511,0.01,66327.0,66295.0,0.344445]
["bitfinex","BTCUSD",1722298843711,0.74444115,66334.0,66295.0,0.344445]
["bitfinex","BTCUSD",1722298843712,0.74444115,66334.0,66299.0,0.37905548]
["bitfinex","BTCUSD",1722298843858,0.02414671,66300.0,66299.0,0.94521852]
["bitfinex","BTCUSD",1722298844061,0.44444115,66334.0,66333.0,0.12876348]
["bitfinex","BTCUSD",1722298844264,0.44444115,66334.0,66333.0,0.61117748]
["bitfinex","BTCUSD",1722298844468,0.44444115,66353.0,66348.0,0.12873648]
["bitfinex","BTCUSD",1722298844664,0.45444115,66353.0,66344.0,0.0642]
["bitfinex","BTCUSD",1722298844854,0.01,66353.0,66344.0,0.0642]
["bitfinex","BTCUSD",1722298845053,0.07534716,66373.0,66354.0,0.00816048]
["bitfinex","BTCUSD",1722298845054,0.01,66355.0,66354.0,0.00816048]
["bitfinex","BTCUSD",1722298845345,0.07534716,66373.0,66365.0,0.00816048]
["bitfinex","BTCUSD",1722298845346,0.44444115,66369.0,66365.0,0.00816048]
["bitfinex","BTCUSD",1722298845749,0.44444115,66369.0,66345.0,0.023]
["bitfinex","BTCUSD",1722298845750,0.44444115,66368.0,66348.0,0.00816048]
["bitfinex","BTCUSD",1722298845968,0.07534716,66352.0,66344.0,0.0592]
["bitfinex","BTCUSD",1722298846179,0.07534716,66352.0,66344.0,0.0542]
["bitfinex","BTCUSD",1722298846180,0.08734716,66345.0,66344.0,0.0542]
["bitfinex","BTCUSD",1722298846428,0.08734716,66345.0,66344.0,0.06236048]
["bitfinex","BTCUSD",1722298846660,0.08734716,66345.0,66322.0,0.00816048]
["bitfinex","BTCUSD",1722298846661,0.01,66327.0,66322.0,0.00816048]
["bitfinex","BTCUSD",1722298846887,0.07534716,66345.0,66316.0,0.0809]
["bitfinex","BTCUSD",1722298846888,0.07534716,66323.0,66316.0,0.0809]
["bitfinex","BTCUSD",1722298847090,0.002,66336.0,66316.0,0.0809]
["bitfinex","BTCUSD",1722298847091,0.01,66355.0,66320.0,0.01]
["bitfinex","BTCUSD",1722298847311,0.01,66355.0,66316.0,0.0809]
["bitfinex","BTCUSD",1722298847312,0.01,66337.0,66332.0,0.00816048]
["bitfinex","BTCUSD",1722298847520,0.01,66337.0,66316.0,0.0809]
["bitfinex","BTCUSD",1722298847521,0.01,66355.0,66344.0,0.602917]
["bitfinex","BTCUSD",1722298847756,0.07534716,66359.0,66351.0,0.12057]
["bitfinex","BTCUSD",1722298847964,0.07534716,66359.0,66340.0,0.00816048]
["bitfinex","BTCUSD",1722298848162,0.07534716,66359.0,66344.0,0.120583]
["bitfinex","BTCUSD",1722298848163,0.01201427,66345.0,66344.0,0.120583]
["bitfinex","BTCUSD",1722298848334,0.07534716,66359.0,66351.0,0.361711]
["bitfinex","BTCUSD",1722298848471,0.01,66355.0,66351.0,0.12057]
["bitfinex","BTCUSD",1722298848674,0.01,66355.0,66354.0,0.120565]
["bitfinex","BTCUSD",1722298848876,0.07534716,66366.0,66358.0,0.0809]
["bitfinex","BTCUSD",1722298849083,0.07534716,66366.0,66365.0,0.602725]
["bitfinex","BTCUSD",1722298849505,0.07534716,66373.0,66372.0,0.361597]
["bitfinex","BTCUSD",1722298849703,0.07534716,66373.0,66372.0,0.354897]
["bitfinex","BTCUSD",1722298849934,0.08534716,66373.0,66372.0,0.113832]
["bitfinex","BTCUSD",1722298850211,0.08534716,66373.0,66349.0,0.0605]
["bitfinex","BTCUSD",1722298850212,0.01,66352.0,66349.0,0.0605]
["bitfinex","BTCUSD",1722298850442,0.01,66355.0,66351.0,0.44444115]
["bitfinex","BTCUSD",1722298850636,0.01,66355.0,66349.0,0.0605]
["bitfinex","BTCUSD",1722298850874,0.07534716,66364.0,66349.0,0.0538]
["bitfinex","BTCUSD",1722298851105,0.07534716,66364.0,66272.0,0.6787561]
["bitfinex","BTCUSD",1722298851106,0.01,66350.0,66272.0,0.6787561]
["bitfinex","BTCUSD",1722298851228,0.07534716,66364.0,66331.0,0.241214]
["bitfinex","BTCUSD",1722298851229,0.08534716,66341.0,66331.0,0.241214]
["bitfinex","BTCUSD",1722298851449,0.01,66335.0,66331.0,0.241214]
["bitfinex","BTCUSD",1722298851673,0.01,66335.0,66289.0,0.42802]
["bitfinex","BTCUSD",1722298851674,0.01,66319.0,66264.0,0.07544781]
["bitfinex","BTCUSD",1722298851872,0.01,66319.0,66258.0,0.2031]
["bitfinex","BTCUSD",1722298851873,0.02,66314.0,66309.0,0.44444115]
["bitfinex","BTCUSD",1722298852150,0.02,66314.0,66304.0,0.24131]
["bitfinex","BTCUSD",1722298852151,0.02,66314.0,66306.0,0.120651]
["bitfinex","BTCUSD",1722298852389,0.0015542,66313.0,66306.0,0.120651]
["bitfinex","BTCUSD",1722298852553,0.0138454,66313.0,66312.0,0.120641]
["bitfinex","BTCUSD",1722298852758,0.44644115,66338.0,66283.0,0.03002]
["bitfinex","BTCUSD",1722298852759,0.01,66320.0,66283.0,0.03002]
["bitfinex","BTCUSD",1722298853126,0.07734716,66333.0,66309.0,0.14393304]
["bitfinex","BTCUSD",1722298853127,0.01,66329.0,66309.0,0.14393304]
["bitfinex","BTCUSD",1722298853324,0.07534716,66333.0,66309.0,0.14393304]
["bitfinex","BTCUSD",1722298853325,0.02,66328.0,66311.0,0.0031]
["bitfinex","BTCUSD",1722298853533,0.08534716,66341.0,66313.0,0.0015542]
["bitfinex","BTCUSD",1722298853706,0.08534716,66341.0,66314.0,0.15063304]
["bitfinex","BTCUSD",1722298853953,0.09534716,66341.0,66333.0,0.120603]
["bitfinex","BTCUSD",1722298854158,0.07534716,66334.0,66320.0,0.138]
["bitfinex","BTCUSD",1722298854365,0.07534716,66327.0,66321.0,0.27363304]
["bitfinex","BTCUSD",1722298854500,0.07534716,66327.0,66321.0,0.023]
["bitfinex","BTCUSD",1722298854704,0.07534716,66327.0,66320.0,0.1313]
["bitfinex","BTCUSD",1722298854705,0.01,66321.0,66320.0,0.1313]
["bitfinex","BTCUSD",1722298855002,0.02,66321.0,66320.0,0.1313]
["bitfinex","BTCUSD",1722298855235,0.032,66321.0,66320.0,0.1313]
["bitfinex","BTCUSD",1722298855435,0.032,66321.0,66320.0,0.1246]
["bitfinex","BTCUSD",1722298855611,0.012,66321.0,66320.0,0.1246]
["bitfinex","BTCUSD",1722298855807,0.032,66321.0,66320.0,0.1246]
["bitfinex","BTCUSD",1722298855993,0.03214383,66321.0,66320.0,0.1246]
["bitfinex","BTCUSD",1722298856199,0.01214383,66321.0,66320.0,0.245227]
["bitfinex","BTCUSD",1722298856413,0.07534716,66327.0,66320.0,0.1179]
["bitfinex","BTCUSD",1722298856620,0.01206003,66321.0,66320.0,0.1179]
["bitfinex","BTCUSD",1722298856823,0.02206003,66321.0,66320.0,0.1179]
["bitfinex","BTCUSD",1722298857017,0.02206003,66321.0,66320.0,0.1409]
["bitfinex","BTCUSD",1722298857328,0.02206003,66321.0,66311.0,0.0031]
["bitfinex","BTCUSD",1722298857329,0.02,66312.0,66311.0,0.0031]
["bitfinex","BTCUSD",1722298857534,0.09734716,66312.0,66311.0,0.0031]
["bitfinex","BTCUSD",1722298857846,0.09734716,66312.0,66265.0,0.0150795]
["bitfinex","BTCUSD",1722298857847,0.01,66280.0,66267.0,0.241446]
["bitfinex","BTCUSD",1722298858026,0.07534716,66278.0,66268.0,0.15063304]
["bitfinex","BTCUSD",1722298858237,0.01,66277.0,66258.0,0.241477]
["bitfinex","BTCUSD",1722298858438,0.07534716,66269.0,66250.0,0.03002]
["bitfinex","BTCUSD",1722298858673,0.02367243,66273.0,66252.0,0.241498]
["bitfinex","BTCUSD",1722298858918,0.01,66265.0,66254.0,0.120746]
["bitfinex","BTCUSD",1722298859156,0.02,66270.0,66259.0,0.002639]
["bitfinex","BTCUSD",1722298859364,0.02,66280.0,66261.0,0.0786]
["bitfinex","BTCUSD",1722298859621,0.02,66287.0,66262.0,0.17382024]
["bitfinex","BTCUSD",1722298859821,0.01,66290.0,66265.0,0.15063304]
["bitfinex","BTCUSD",1722298860025,0.02,66290.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722298860282,0.0612,66320.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722298860283,0.02,66268.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722298860668,0.02,66260.0,66259.0,0.002639]
["bitfinex","BTCUSD",1722298861021,0.02950066,66260.0,66259.0,0.002639]
["bitfinex","BTCUSD",1722298861227,0.04150066,66260.0,66259.0,0.002639]
["bitfinex","BTCUSD",1722298861686,0.00950066,66260.0,66259.0,0.123377]
["bitfinex","BTCUSD",1722298861839,0.00950066,66260.0,66259.0,0.27556424]
["bitfinex","BTCUSD",1722298862040,0.0230259,66261.0,66259.0,0.0015542]
["bitfinex","BTCUSD",1722298862244,0.0230259,66261.0,66252.0,0.0633]
["bitfinex","BTCUSD",1722298862245,0.02,66253.0,66252.0,0.0633]
["bitfinex","BTCUSD",1722298862447,0.03,66245.0,66239.0,0.0611]
["bitfinex","BTCUSD",1722298862734,0.032,66245.0,66239.0,0.0611]
["bitfinex","BTCUSD",1722298863028,0.03072449,66245.0,66239.0,0.0611]
["bitfinex","BTCUSD",1722298863160,0.03072449,66245.0,66227.0,0.008]
["bitfinex","BTCUSD",1722298863161,0.01,66228.0,66227.0,0.008]
["bitfinex","BTCUSD",1722298863365,0.01,66228.0,66179.0,0.08678263]
["bitfinex","BTCUSD",1722298863366,0.01,66180.0,66179.0,0.08678263]
["bitfinex","BTCUSD",1722298863561,0.00756059,66177.0,66176.0,0.07562941]
["bitfinex","BTCUSD",1722298863762,0.1569963,66177.0,66176.0,0.07552136]
["bitfinex","BTCUSD",1722298863970,0.17565224,66177.0,66176.0,0.07552136]
["bitfinex","BTCUSD",1722298864174,0.01,66176.0,66158.0,0.0664]
["bitfinex","BTCUSD",1722298864383,0.01901093,66176.0,66158.0,0.0664]
["bitfinex","BTCUSD",1722298864589,0.01901093,66176.0,66149.0,0.0824]
["bitfinex","BTCUSD",1722298864590,0.02711212,66176.0,66149.0,0.143]
["bitfinex","BTCUSD",1722298864791,0.14800112,66176.0,66164.0,0.005221]
["bitfinex","BTCUSD",1722298865001,0.14800112,66176.0,66135.0,0.0792]
["bitfinex","BTCUSD",1722298865002,23.91032239,66090.0,66089.0,0.605242]
["bitfinex","BTCUSD",1722298865261,20.64711184,66090.0,66089.0,1.809533]
["bitfinex","BTCUSD",1722298865484,20.64711184,66090.0,66089.0,0.03002]
["bitfinex","BTCUSD",1722298865672,20.63911269,66090.0,66089.0,0.03002]
["bitfinex","BTCUSD",1722298865877,20.58515284,66090.0,66084.0,0.0133]
["bitfinex","BTCUSD",1722298866052,20.58515284,66090.0,66050.0,0.00078]
["bitfinex","BTCUSD",1722298866053,20.35757969,66090.0,66060.0,0.01]
["bitfinex","BTCUSD",1722298866256,20.35757969,66090.0,66089.0,0.363145]
["bitfinex","BTCUSD",1722298866257,20.0528719,66090.0,66089.0,0.363145]
["bitfinex","BTCUSD",1722298866530,20.0528719,66090.0,66059.0,0.03002]
["bitfinex","BTCUSD",1722298866531,0.01,66088.0,66059.0,0.03002]
["bitfinex","BTCUSD",1722298866666,20.0528719,66090.0,66089.0,0.121048]
["bitfinex","BTCUSD",1722298866875,20.0528719,66090.0,66089.0,0.8827638]
["bitfinex","BTCUSD",1722298866876,20.04496974,66090.0,66089.0,0.8827638]
["bitfinex","BTCUSD",1722298867050,20.02096974,66090.0,66089.0,0.8827638]
["bitfinex","BTCUSD",1722298867255,20.02096974,66090.0,66089.0,1.26338904]
["bitfinex","BTCUSD",1722298867543,20.02096974,66090.0,66089.0,0.98457204]
["bitfinex","BTCUSD",1722298867764,19.22607509,66090.0,66089.0,1.52597762]
["bitfinex","BTCUSD",1722298867974,8.27060424,66090.0,66089.0,2.31940924]
["bitfinex","BTCUSD",1722298868180,0.9284806,66090.0,66089.0,5.68067097]
["bitfinex","BTCUSD",1722298868392,0.44444115,66126.0,66123.0,0.1]
["bitfinex","BTCUSD",1722298868604,0.07534716,66178.0,66128.0,0.241954]
["bitfinex","BTCUSD",1722298868605,0.44444115,66129.0,66128.0,0.241954]
["bitfinex","BTCUSD",1722298868803,0.44444115,66129.0,66124.0,0.8045542]
["bitfinex","BTCUSD",1722298868804,0.01,66125.0,66124.0,0.0015542]
["bitfinex","BTCUSD",1722298869046,0.01,66125.0,66092.0,0.01]
["bitfinex","BTCUSD",1722298869047,0.07534716,66125.0,66119.0,0.0015542]
["bitfinex","BTCUSD",1722298869284,0.07534716,66136.0,66089.0,0.000924]
["bitfinex","BTCUSD",1722298869285,0.01,66135.0,66134.0,0.120966]
["bitfinex","BTCUSD",1722298869526,0.01,66135.0,66103.0,0.242043]
["bitfinex","BTCUSD",1722298869527,0.01,66118.0,66108.0,0.242026]
["bitfinex","BTCUSD",1722298869739,0.07534716,66116.0,66115.0,0.363003]
["bitfinex","BTCUSD",1722298869949,0.07534716,66116.0,66081.0,0.44444115]
["bitfinex","BTCUSD",1722298869950,0.01,66120.0,66089.0,0.010924]
["bitfinex","BTCUSD",1722298870163,0.01,66120.0,66068.0,0.763336]
["bitfinex","BTCUSD",1722298870164,0.01,66124.0,66123.0,0.120986]
["bitfinex","BTCUSD",1722298870378,0.08534716,66136.0,66135.0,0.120964]
["bitfinex","BTCUSD",1722298870596,0.08534716,66136.0,66083.0,0.03002]
["bitfinex","BTCUSD",1722298870597,0.01,66102.0,66101.0,0.121026]
["bitfinex","BTCUSD",1722298870793,0.01,66123.0,66063.0,0.44444115]
["bitfinex","BTCUSD",1722298871004,0.04405234,66141.0,66138.0,0.120959]
["bitfinex","BTCUSD",1722298871005,0.08534716,66139.0,66138.0,0.120959]
["bitfinex","BTCUSD",1722298871226,0.44444115,66141.0,66140.0,0.120955]
["bitfinex","BTCUSD",1722298871434,0.44444115,66141.0,66105.0,0.03002]
["bitfinex","BTCUSD",1722298871435,0.08534716,66160.0,66105.0,0.03002]
["bitfinex","BTCUSD",1722298871634,0.08534716,66160.0,66093.0,0.09007]
["bitfinex","BTCUSD",1722298871635,0.44444115,66165.0,66164.0,0.362734]
["bitfinex","BTCUSD",1722298871836,0.44444115,66165.0,66164.0,0.84638]
["bitfinex","BTCUSD",1722298872040,0.44444115,66165.0,66164.0,0.385734]
["bitfinex","BTCUSD",1722298872254,0.13894716,66193.0,66132.0,0.01]
["bitfinex","BTCUSD",1722298872255,0.01,66169.0,66168.0,0.120904]
["bitfinex","BTCUSD",1722298872465,0.01,66169.0,66120.0,0.378]
["bitfinex","BTCUSD",1722298872466,0.01,66146.0,66115.0,0.03002]
["bitfinex","BTCUSD",1722298872666,0.15063304,66169.0,66121.0,0.44444115]
["bitfinex","BTCUSD",1722298872667,0.07534716,66165.0,66121.0,0.44444115]
["bitfinex","BTCUSD",1722298872889,0.01,66167.0,66166.0,0.120908]
["bitfinex","BTCUSD",1722298873101,0.01,66173.0,66172.0,0.120897]
["bitfinex","BTCUSD",1722298873273,0.01,66160.0,66134.0,0.241931]
["bitfinex","BTCUSD",1722298873508,0.07534716,66139.0,66138.0,0.120959]
["bitfinex","BTCUSD",1722298873691,0.07534716,66153.0,66152.0,0.120933]
["bitfinex","BTCUSD",1722298874019,0.07534716,66153.0,66152.0,0.3791]
["bitfinex","BTCUSD",1722298874456,0.07534716,66153.0,66097.0,0.01]
["bitfinex","BTCUSD",1722298874457,0.01,66138.0,66097.0,0.01]
["bitfinex","BTCUSD",1722298874657,0.01,66138.0,66076.0,0.07511667]
["bitfinex","BTCUSD",1722298874658,0.07534716,66127.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722298874861,0.07534716,66127.0,66126.0,0.356243]
["bitfinex","BTCUSD",1722298874986,0.44599535,66152.0,66126.0,0.15063304]
["bitfinex","BTCUSD",1722298875193,0.44444115,66135.0,66134.0,0.604832]
["bitfinex","BTCUSD",1722298875393,0.07534716,66145.0,66144.0,0.362844]
["bitfinex","BTCUSD",1722298875626,0.07534716,66145.0,66126.0,0.15063304]
["bitfinex","BTCUSD",1722298875627,0.07534716,66153.0,66152.0,0.120933]
["bitfinex","BTCUSD",1722298875826,0.07534716,66153.0,66152.0,0.3628]
["bitfinex","BTCUSD",1722298876157,0.0897,66173.0,66166.0,0.120908]
["bitfinex","BTCUSD",1722298876375,0.44444115,66199.0,66175.0,0.120891]
["bitfinex","BTCUSD",1722298876376,0.45444115,66176.0,66175.0,0.120891]
["bitfinex","BTCUSD",1722298876639,0.45444115,66176.0,66152.0,0.023]
["bitfinex","BTCUSD",1722298876640,0.01,66160.0,66152.0,0.023]
["bitfinex","BTCUSD",1722298876843,0.01,66160.0,66128.0,0.241954]
["bitfinex","BTCUSD",1722298876844,0.08534716,66153.0,66135.0,0.241927]
["bitfinex","BTCUSD",1722298877042,0.07534716,66142.0,66141.0,0.36286]
["bitfinex","BTCUSD",1722298877245,0.07534716,66153.0,66152.0,0.120933]
["bitfinex","BTCUSD",1722298877441,0.07534716,66151.0,66149.0,0.241876]
["bitfinex","BTCUSD",1722298877617,0.0237163,66142.0,66141.0,0.51349304]
["bitfinex","BTCUSD",1722298877829,0.07534716,66167.0,66166.0,0.362724]
["bitfinex","BTCUSD",1722298878024,0.07534716,66167.0,66166.0,0.356024]
["bitfinex","BTCUSD",1722298878221,0.07534716,66167.0,66166.0,0.59784]
["bitfinex","BTCUSD",1722298878401,0.01,66182.0,66177.0,0.362662]
["bitfinex","BTCUSD",1722298878601,0.08534716,66201.0,66167.0,0.1]
["bitfinex","BTCUSD",1722298878602,0.01,66188.0,66167.0,0.1]
["bitfinex","BTCUSD",1722298878825,0.08534716,66201.0,66168.0,0.15063304]
["bitfinex","BTCUSD",1722298878826,0.07534716,66178.0,66168.0,0.15063304]
["bitfinex","BTCUSD",1722298879027,0.07534716,66171.0,66138.0,0.01]
["bitfinex","BTCUSD",1722298879276,0.07534716,66171.0,66091.0,1.5]
["bitfinex","BTCUSD",1722298879277,0.07534716,66149.0,66148.0,0.12094]
["bitfinex","BTCUSD",1722298879427,0.07534716,66156.0,66139.0,0.15063304]
["bitfinex","BTCUSD",1722298879648,0.07534716,66163.0,66146.0,0.241888]
["bitfinex","BTCUSD",1722298879980,0.07534716,66163.0,66162.0,0.362745]
["bitfinex","BTCUSD",1722298880398,0.07534716,66163.0,66162.0,0.356045]
["bitfinex","BTCUSD",1722298880621,0.07534716,66163.0,66085.0,0.009361]
["bitfinex","BTCUSD",1722298880622,0.01,66141.0,66085.0,0.009361]
["bitfinex","BTCUSD",1722298880813,0.07534716,66133.0,66117.0,0.241995]
["bitfinex","BTCUSD",1722298881009,0.07534716,66133.0,66087.0,0.378]
["bitfinex","BTCUSD",1722298881010,0.07534716,66133.0,66132.0,0.12097]
["bitfinex","BTCUSD",1722298881226,0.07534716,66133.0,66087.0,0.378]
["bitfinex","BTCUSD",1722298881227,0.07534716,66124.0,66087.0,0.08152021]
["bitfinex","BTCUSD",1722298881433,0.0015542,66123.0,66087.0,0.07482021]
["bitfinex","BTCUSD",1722298881657,0.0015542,66123.0,66122.0,0.120988]
["bitfinex","BTCUSD",1722298881791,0.0015542,66123.0,66122.0,0.362964]
["bitfinex","BTCUSD",1722298881993,0.0015542,66123.0,66122.0,0.356264]
["bitfinex","BTCUSD",1722298882223,0.0015542,66123.0,66085.0,0.009361]
["bitfinex","BTCUSD",1722298882224,0.15218724,66123.0,66076.0,0.1]
["bitfinex","BTCUSD",1722298882425,0.15218724,66123.0,66049.0,0.0908]
["bitfinex","BTCUSD",1722298882426,0.07534716,66094.0,66050.0,0.07580944]
["bitfinex","BTCUSD",1722298882630,0.01,66071.0,66057.0,0.242214]
["bitfinex","BTCUSD",1722298882797,0.01,66075.0,66057.0,0.242214]
["bitfinex","BTCUSD",1722298883183,0.01,66075.0,66010.0,0.1751846]
["bitfinex","BTCUSD",1722298883184,0.0823542,66074.0,66020.0,0.1068]
["bitfinex","BTCUSD",1722298883357,0.02,66061.0,66020.0,0.1001]
["bitfinex","BTCUSD",1722298883529,0.0015542,66060.0,66020.0,0.0801]
["bitfinex","BTCUSD",1722298883742,0.07534716,66050.0,66038.0,0.14393304]
["bitfinex","BTCUSD",1722298883942,0.07534716,66043.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722298884143,0.07534716,66050.0,66020.0,0.0801]
["bitfinex","BTCUSD",1722298884144,0.0015542,66042.0,66041.0,0.121136]
["bitfinex","BTCUSD",1722298884407,0.0015542,66042.0,66020.0,0.0801]
["bitfinex","BTCUSD",1722298884408,0.01,66027.0,66020.0,0.0801]
["bitfinex","BTCUSD",1722298884618,0.02,66041.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298884619,0.01,66025.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298884913,0.02,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298885118,0.00054,66021.0,66020.0,0.196274]
["bitfinex","BTCUSD",1722298885328,0.16117304,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298885810,0.01054,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298886038,0.00054,66021.0,66020.0,0.83160804]
["bitfinex","BTCUSD",1722298886308,0.00054,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298886309,0.25447304,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298886519,0.10384,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298886767,0.00054,66021.0,66020.0,0.196275]
["bitfinex","BTCUSD",1722298886989,0.00054,66021.0,66020.0,0.438625]
["bitfinex","BTCUSD",1722298887217,0.00054,66021.0,66020.0,0.196275]
["bitfinex","BTCUSD",1722298887481,0.02054,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298887689,0.01054,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298888589,0.00054,66021.0,66020.0,0.196275]
["bitfinex","BTCUSD",1722298888814,0.01054,66021.0,66020.0,0.0751]
["bitfinex","BTCUSD",1722298889040,0.00054,66021.0,66020.0,0.0617]
["bitfinex","BTCUSD",1722298889271,0.00054,66021.0,66020.0,0.425225]
["bitfinex","BTCUSD",1722298889507,0.00054,66021.0,66020.0,0.46041734]
["bitfinex","BTCUSD",1722298889758,0.00054,66021.0,66020.0,0.425225]
["bitfinex","BTCUSD",1722298889971,0.00054,66021.0,66020.0,0.909925]
["bitfinex","BTCUSD",1722298890193,0.0785,66036.0,66035.0,0.605737]
["bitfinex","BTCUSD",1722298890417,0.02,66037.0,66036.0,0.60573]
["bitfinex","BTCUSD",1722298890418,0.01,66037.0,66036.0,0.60573]
["bitfinex","BTCUSD",1722298890649,0.0754,66051.0,66036.0,0.17363304]
["bitfinex","BTCUSD",1722298890650,0.01,66048.0,66036.0,0.17363304]
["bitfinex","BTCUSD",1722298890923,0.002,66067.0,66020.0,0.0847]
["bitfinex","BTCUSD",1722298890924,0.01,66068.0,66037.0,0.25063304]
["bitfinex","BTCUSD",1722298891138,0.0754,66071.0,66059.0,0.121103]
["bitfinex","BTCUSD",1722298891139,0.44444115,66060.0,66059.0,0.121103]
["bitfinex","BTCUSD",1722298891371,0.44444115,66079.0,66078.0,0.847483]
["bitfinex","BTCUSD",1722298891649,0.07534716,66122.0,66078.0,0.342138]
["bitfinex","BTCUSD",1722298891650,0.46444115,66102.0,66078.0,0.342138]
["bitfinex","BTCUSD",1722298892105,0.46444115,66102.0,66101.0,0.363079]
["bitfinex","BTCUSD",1722298892106,0.44444115,66102.0,66101.0,0.363079]
["bitfinex","BTCUSD",1722298892113,0.44444115,66102.0,66101.0,0.605132]
["bitfinex","BTCUSD",1722298892339,0.14124716,66122.0,66121.0,0.36297]
["bitfinex","BTCUSD",1722298892340,0.15124716,66122.0,66121.0,0.36297]
["bitfinex","BTCUSD",1722298892602,0.15124716,66122.0,66121.0,0.84693]
["bitfinex","BTCUSD",1722298892603,0.0659,66122.0,66121.0,0.84693]
["bitfinex","BTCUSD",1722298892873,0.0859,66122.0,66121.0,0.36297]
["bitfinex","BTCUSD",1722298893127,0.02,66122.0,66121.0,0.38597]
["bitfinex","BTCUSD",1722298893393,0.02,66078.0,66073.0,0.44444115]
["bitfinex","BTCUSD",1722298893611,0.0788,66094.0,66073.0,0.44444115]
["bitfinex","BTCUSD",1722298893862,0.07534716,66091.0,66090.0,0.121046]
["bitfinex","BTCUSD",1722298894094,0.0015542,66093.0,66092.0,0.121043]
["bitfinex","BTCUSD",1722298894375,0.0812,66109.0,66098.0,0.363096]
["bitfinex","BTCUSD",1722298894376,0.0015542,66099.0,66098.0,0.363096]
["bitfinex","BTCUSD",1722298894644,0.02,66099.0,66098.0,0.363096]
["bitfinex","BTCUSD",1722298894896,0.02,66103.0,66102.0,0.363075]
["bitfinex","BTCUSD",1722298895128,0.02,66107.0,66106.0,0.363052]
["bitfinex","BTCUSD",1722298895385,0.02,66109.0,66108.0,0.60507]
["bitfinex","BTCUSD",1722298895658,0.02,66109.0,66108.0,0.363042]
["bitfinex","BTCUSD",1722298895869,0.02,66109.0,66108.0,0.5844886]
["bitfinex","BTCUSD",1722298896113,0.07534716,66112.0,66102.0,0.023]
["bitfinex","BTCUSD",1722298896114,0.07534716,66112.0,66111.0,0.242017]
["bitfinex","BTCUSD",1722298896355,0.01,66113.0,66112.0,0.363019]
["bitfinex","BTCUSD",1722298896594,0.13794716,66119.0,66118.0,0.3600458]
["bitfinex","BTCUSD",1722298896595,0.07534716,66119.0,66118.0,0.3600458]
["bitfinex","BTCUSD",1722298896830,0.09534716,66129.0,66128.0,0.120977]
["bitfinex","BTCUSD",1722298897066,0.02,66133.0,66132.0,0.12097]
["bitfinex","BTCUSD",1722298897576,0.02,66133.0,66132.0,0.36291]
["bitfinex","BTCUSD",1722298897805,0.01,66133.0,66132.0,0.60485]
["bitfinex","BTCUSD",1722298898035,0.02,66119.0,66100.0,0.242054]
["bitfinex","BTCUSD",1722298898287,0.002,66122.0,66117.0,0.120997]
["bitfinex","BTCUSD",1722298898288,0.0015542,66118.0,66117.0,0.120997]
["bitfinex","BTCUSD",1722298898525,0.02,66138.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722298898758,0.07734716,66140.0,66088.0,0.44444115]
["bitfinex","BTCUSD",1722298898759,0.44444115,66137.0,66118.0,0.25063304]
["bitfinex","BTCUSD",1722298899000,0.44444115,66137.0,66136.0,0.846737]
["bitfinex","BTCUSD",1722298899247,0.17334716,66147.0,66146.0,0.241889]
["bitfinex","BTCUSD",1722298899479,0.07384716,66147.0,66146.0,0.604722]
["bitfinex","BTCUSD",1722298900203,0.07384716,66147.0,66125.0,0.1]
["bitfinex","BTCUSD",1722298900204,0.01,66145.0,66144.0,0.120948]
["bitfinex","BTCUSD",1722298900437,0.01,66145.0,66057.0,0.1]
["bitfinex","BTCUSD",1722298900438,0.03,66121.0,66120.0,0.120991]
["bitfinex","BTCUSD",1722298900674,0.01,66108.0,66107.0,0.363046]
["bitfinex","BTCUSD",1722298900906,0.012,66108.0,66107.0,0.27164804]
["bitfinex","BTCUSD",1722298901188,0.02,66113.0,66088.0,0.2421]
["bitfinex","BTCUSD",1722298901482,0.02,66113.0,66058.0,0.00899611]
["bitfinex","BTCUSD",1722298901483,0.01,66090.0,66049.0,0.44444115]
["bitfinex","BTCUSD",1722298901729,0.07534716,66107.0,66049.0,0.44444115]
["bitfinex","BTCUSD",1722298901730,0.00953472,66118.0,66082.0,0.44444115]
["bitfinex","BTCUSD",1722298901995,0.01,66094.0,66050.0,0.44720858]
["bitfinex","BTCUSD",1722298902257,0.44444115,66102.0,66046.0,0.805]
["bitfinex","BTCUSD",1722298902258,0.01,66097.0,66096.0,0.242072]
["bitfinex","BTCUSD",1722298902515,0.07534716,66104.0,66051.0,0.2486]
["bitfinex","BTCUSD",1722298902516,0.02,66088.0,66051.0,0.0907]
["bitfinex","BTCUSD",1722298902756,0.07534716,66104.0,66062.0,0.242196]
["bitfinex","BTCUSD",1722298902757,0.01,66076.0,66062.0,0.242196]
["bitfinex","BTCUSD",1722298902994,0.07534716,66079.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298902995,0.02,66042.0,66034.0,0.45380215]
["bitfinex","BTCUSD",1722298903308,0.01,66056.0,66034.0,0.45380215]
["bitfinex","BTCUSD",1722298903567,0.01,66052.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298903791,0.07534716,66065.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298903792,0.02,66047.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298904029,0.01,66054.0,66053.0,0.363343]
["bitfinex","BTCUSD",1722298904454,0.01,66049.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298904662,0.01,66049.0,66048.0,0.121124]
["bitfinex","BTCUSD",1722298904900,0.01,66049.0,66034.0,0.009361]
["bitfinex","BTCUSD",1722298905159,0.01,66049.0,66035.0,0.242295]
["bitfinex","BTCUSD",1722298905434,0.01,66046.0,66045.0,0.121128]
["bitfinex","BTCUSD",1722298905668,0.01,66046.0,66038.0,0.242282]
["bitfinex","BTCUSD",1722298905669,0.02,66046.0,66038.0,0.242282]
["bitfinex","BTCUSD",1722298905902,0.07534716,66053.0,66048.0,0.121124]
["bitfinex","BTCUSD",1722298905903,0.01,66049.0,66048.0,0.121124]
["bitfinex","BTCUSD",1722298906177,0.02,66057.0,66056.0,0.363327]
["bitfinex","BTCUSD",1722298906401,0.07534716,66065.0,66053.0,0.121114]
["bitfinex","BTCUSD",1722298906402,0.02,66061.0,66053.0,0.121114]
["bitfinex","BTCUSD",1722298906633,0.01,66052.0,66051.0,0.121117]
["bitfinex","BTCUSD",1722298906865,0.01,66052.0,66051.0,0.363354]
["bitfinex","BTCUSD",1722298907103,0.01,66066.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722298907349,0.01,66066.0,66065.0,0.363277]
["bitfinex","BTCUSD",1722298907583,0.02,66075.0,66054.0,0.242224]
["bitfinex","BTCUSD",1722298907817,0.02,66075.0,66041.0,0.009361]
["bitfinex","BTCUSD",1722298907818,0.01,66078.0,66077.0,0.12107]
["bitfinex","BTCUSD",1722298908290,0.01,66078.0,66065.0,0.17363304]
["bitfinex","BTCUSD",1722298908291,0.01,66072.0,66071.0,0.24216]
["bitfinex","BTCUSD",1722298908532,0.01,66050.0,66023.0,0.03002]
["bitfinex","BTCUSD",1722298908819,0.07534716,66079.0,66007.0,0.1]
["bitfinex","BTCUSD",1722298908820,0.07534716,66047.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722298909069,0.07534716,66047.0,66036.0,0.24229]
["bitfinex","BTCUSD",1722298909070,0.01,66042.0,66041.0,0.130497]
["bitfinex","BTCUSD",1722298909303,0.01,66042.0,66041.0,0.009361]
["bitfinex","BTCUSD",1722298909304,0.02,66042.0,66041.0,0.009361]
["bitfinex","BTCUSD",1722298909558,0.03,66042.0,66041.0,0.009361]
["bitfinex","BTCUSD",1722298909801,0.02,66042.0,66041.0,0.009361]
["bitfinex","BTCUSD",1722298910529,0.02,66042.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298910530,0.02,66021.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298910764,0.03,66021.0,66011.0,0.12119]
["bitfinex","BTCUSD",1722298911010,0.03,66021.0,66018.0,0.242358]
["bitfinex","BTCUSD",1722298911011,0.01,66021.0,66018.0,0.242358]
["bitfinex","BTCUSD",1722298911251,0.01,66021.0,66011.0,0.12119]
["bitfinex","BTCUSD",1722298911252,0.032,66021.0,66011.0,0.12119]
["bitfinex","BTCUSD",1722298911483,0.02,66021.0,66006.0,0.242401]
["bitfinex","BTCUSD",1722298911715,0.18063304,66021.0,66020.0,0.0483]
["bitfinex","BTCUSD",1722298911946,0.18263304,66021.0,66020.0,0.0483]
["bitfinex","BTCUSD",1722298912195,0.18263304,66021.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298912196,0.03,66006.0,66005.0,0.121202]
["bitfinex","BTCUSD",1722298912457,0.01,66006.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298912709,0.3187802,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298912951,0.1148,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298913195,0.0928,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298913430,0.61704004,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298913660,0.37463504,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298913936,0.37663504,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298914210,0.37663504,66005.0,66004.0,0.141204]
["bitfinex","BTCUSD",1722298914211,0.0928,66005.0,66004.0,0.141204]
["bitfinex","BTCUSD",1722298914452,0.01,66010.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298914716,0.02,66010.0,66009.0,0.605977]
["bitfinex","BTCUSD",1722298915002,0.02,66010.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915003,0.02,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915245,0.0848,66015.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915246,0.01,66007.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915452,0.022,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915718,0.19543106,66005.0,66004.0,0.02]
["bitfinex","BTCUSD",1722298915948,0.19543106,66005.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298915949,0.02,66002.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298916192,0.141208,66002.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298916434,0.0015542,66004.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298916698,0.02,66003.0,66002.0,0.242416]
["bitfinex","BTCUSD",1722298916943,0.066,66016.0,66008.0,0.363591]
["bitfinex","BTCUSD",1722298916944,0.01,66009.0,66008.0,0.363591]
["bitfinex","BTCUSD",1722298917178,0.02,66009.0,66008.0,0.363591]
["bitfinex","BTCUSD",1722298917412,0.02,66009.0,66001.0,0.363706]
["bitfinex","BTCUSD",1722298917413,0.032,66002.0,66001.0,0.363706]
["bitfinex","BTCUSD",1722298917653,0.18263304,66002.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298917924,0.02,66002.0,66001.0,0.121286]
["bitfinex","BTCUSD",1722298918420,0.02,66002.0,66001.0,0.606126]
["bitfinex","BTCUSD",1722298918881,0.02,66003.0,66001.0,0.606126]
["bitfinex","BTCUSD",1722298919122,0.02,66003.0,66002.0,0.363624]
["bitfinex","BTCUSD",1722298919361,0.03,66014.0,66013.0,0.121188]
["bitfinex","BTCUSD",1722298919585,0.03,66014.0,66013.0,0.363564]
["bitfinex","BTCUSD",1722298919851,0.02,66018.0,66013.0,0.60594]
["bitfinex","BTCUSD",1722298920124,0.066,66027.0,66013.0,0.60594]
["bitfinex","BTCUSD",1722298920125,0.02,66019.0,66018.0,0.121179]
["bitfinex","BTCUSD",1722298920402,0.086,66043.0,66042.0,0.24227]
["bitfinex","BTCUSD",1722298920670,0.1083,66044.0,66043.0,0.121133]
["bitfinex","BTCUSD",1722298920671,0.01,66044.0,66043.0,0.121133]
["bitfinex","BTCUSD",1722298920916,0.01,66044.0,66043.0,0.605665]
["bitfinex","BTCUSD",1722298921393,0.02,66052.0,66027.0,0.0613]
["bitfinex","BTCUSD",1722298921394,0.01,66045.0,66044.0,0.363393]
["bitfinex","BTCUSD",1722298921631,0.01,66051.0,66050.0,0.6056]
["bitfinex","BTCUSD",1722298921892,0.01,66051.0,66050.0,0.84784]
["bitfinex","BTCUSD",1722298922341,0.01,66051.0,66050.0,0.6286]
["bitfinex","BTCUSD",1722298922595,0.01,66045.0,66035.0,0.1]
["bitfinex","BTCUSD",1722298922810,0.002,66055.0,66027.0,0.242324]
["bitfinex","BTCUSD",1722298922811,0.03,66052.0,66051.0,0.605592]
["bitfinex","BTCUSD",1722298923031,0.03,66052.0,66051.0,0.847829]
["bitfinex","BTCUSD",1722298923237,0.03,66052.0,66051.0,0.847789]
["bitfinex","BTCUSD",1722298923442,0.01,66046.0,66045.0,0.242259]
["bitfinex","BTCUSD",1722298923652,0.01,66046.0,66036.0,0.17363304]
["bitfinex","BTCUSD",1722298923858,0.01,66044.0,66043.0,0.242266]
["bitfinex","BTCUSD",1722298924077,0.01,66035.0,66011.0,0.03002]
["bitfinex","BTCUSD",1722298924321,0.01,66024.0,66012.0,0.15063304]
["bitfinex","BTCUSD",1722298924527,0.01,66024.0,66023.0,0.121169]
["bitfinex","BTCUSD",1722298924733,0.01,66024.0,66012.0,0.15063304]
["bitfinex","BTCUSD",1722298924734,0.01,66030.0,66029.0,0.363475]
["bitfinex","BTCUSD",1722298924935,0.01,66030.0,66003.0,0.242411]
["bitfinex","BTCUSD",1722298924936,0.01,66028.0,66027.0,0.363487]
["bitfinex","BTCUSD",1722298925171,0.01,66028.0,66000.0,0.604216]
["bitfinex","BTCUSD",1722298925172,0.01,66002.0,66000.0,0.604216]
["bitfinex","BTCUSD",1722298925382,0.10534716,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298925584,0.03,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298925810,0.18263304,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298926025,0.36313304,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298926460,0.36113304,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298926672,0.37313304,66002.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298926881,0.07534716,66016.0,66001.0,0.004743]
["bitfinex","BTCUSD",1722298926882,0.02,66003.0,66002.0,0.121208]
["bitfinex","BTCUSD",1722298927088,0.01,66010.0,66009.0,0.242391]
["bitfinex","BTCUSD",1722298927287,0.01,66018.0,66009.0,0.15063304]
["bitfinex","BTCUSD",1722298927526,0.01,66018.0,66017.0,0.605902]
["bitfinex","BTCUSD",1722298927731,0.02,66019.0,66009.0,0.004667]
["bitfinex","BTCUSD",1722298927732,0.01,66010.0,66009.0,0.004667]
["bitfinex","BTCUSD",1722298927940,0.02376095,66016.0,66015.0,0.363553]
["bitfinex","BTCUSD",1722298928144,0.01,66035.0,66023.0,0.242337]
["bitfinex","BTCUSD",1722298928347,0.01,66035.0,66015.0,0.41600204]
["bitfinex","BTCUSD",1722298928348,0.02,66041.0,66040.0,0.363415]
["bitfinex","BTCUSD",1722298928555,0.0803,66046.0,66024.0,0.2536617]
["bitfinex","BTCUSD",1722298928556,0.1102,66048.0,66044.0,0.242262]
["bitfinex","BTCUSD",1722298928774,0.01,66051.0,66024.0,0.23883304]
["bitfinex","BTCUSD",1722298928775,0.01,66051.0,66050.0,0.36336]
["bitfinex","BTCUSD",1722298928981,0.01,66051.0,66050.0,0.87084]
["bitfinex","BTCUSD",1722298929404,0.01,66051.0,66050.0,0.875507]
["bitfinex","BTCUSD",1722298929617,0.01,66051.0,66050.0,1.02614004]
["bitfinex","BTCUSD",1722298930096,0.01,66051.0,66050.0,0.29942004]
["bitfinex","BTCUSD",1722298930325,0.18063304,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298930534,0.18726595,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298930744,0.18726595,66051.0,66050.0,0.125787]
["bitfinex","BTCUSD",1722298930745,0.17726595,66051.0,66050.0,0.125787]
["bitfinex","BTCUSD",1722298930958,0.01,66051.0,66050.0,0.610267]
["bitfinex","BTCUSD",1722298931200,0.01,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298931201,0.032,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298931440,0.03375041,66051.0,66050.0,0.610267]
["bitfinex","BTCUSD",1722298931677,0.03375041,66051.0,66050.0,1.02614004]
["bitfinex","BTCUSD",1722298932099,0.03375041,66051.0,66050.0,0.54166004]
["bitfinex","BTCUSD",1722298932305,0.03375041,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298932306,0.05575041,66051.0,66050.0,0.004667]
["bitfinex","BTCUSD",1722298932506,0.21100653,66051.0,66050.0,0.125787]
["bitfinex","BTCUSD",1722298932727,0.19100653,66051.0,66050.0,0.368027]
["bitfinex","BTCUSD",1722298932930,0.01,66051.0,66050.0,1.02614004]
["bitfinex","BTCUSD",1722298933180,0.002,66054.0,66053.0,0.605572]
["bitfinex","BTCUSD",1722298933391,0.44444115,66085.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722298933392,0.02,66064.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722298933594,0.022,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298933812,0.002,66054.0,66053.0,0.125781]
["bitfinex","BTCUSD",1722298934034,0.25895638,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298934482,0.38006938,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298934684,0.25895638,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298934889,0.36235638,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298935306,0.15925638,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298935531,0.002,66054.0,66053.0,0.36801]
["bitfinex","BTCUSD",1722298935735,0.002,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298935944,0.022,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298936154,0.20300218,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298936387,0.17925221,66054.0,66053.0,0.004667]
["bitfinex","BTCUSD",1722298937212,0.15925221,66054.0,66053.0,0.36801]
["bitfinex","BTCUSD",1722298937417,0.15925221,66054.0,66053.0,0.610239]
["bitfinex","BTCUSD",1722298937680,0.002,66054.0,66053.0,1.00310104]
["bitfinex","BTCUSD",1722298938117,0.002,66069.0,66068.0,0.121087]
["bitfinex","BTCUSD",1722298938320,0.0855,66081.0,66053.0,0.17830004]
["bitfinex","BTCUSD",1722298938321,0.002,66055.0,66054.0,0.242226]
["bitfinex","BTCUSD",1722298938527,0.0855,66081.0,66054.0,0.27830004]
["bitfinex","BTCUSD",1722298938528,0.02,66073.0,66054.0,0.27830004]
["bitfinex","BTCUSD",1722298938732,0.15721186,66072.0,66055.0,0.25063304]
["bitfinex","BTCUSD",1722298938965,0.15721186,66072.0,66071.0,0.605407]
["bitfinex","BTCUSD",1722298939189,0.02,66089.0,66071.0,0.023]
["bitfinex","BTCUSD",1722298939401,0.15717274,66088.0,66064.0,0.1579]
["bitfinex","BTCUSD",1722298939607,0.022,66089.0,66070.0,0.004667]
["bitfinex","BTCUSD",1722298939807,0.022,66090.0,66071.0,0.023]
["bitfinex","BTCUSD",1722298940007,0.02,66090.0,66071.0,0.023]
["bitfinex","BTCUSD",1722298940160,0.02,66093.0,66074.0,0.242152]
["bitfinex","BTCUSD",1722298940359,0.01,66093.0,66075.0,0.27363304]
["bitfinex","BTCUSD",1722298940563,0.02,66093.0,66076.0,0.023]
["bitfinex","BTCUSD",1722298940793,0.02,66093.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722298940990,0.02,66093.0,66078.0,0.023]
["bitfinex","BTCUSD",1722298941192,0.012,66093.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722298941348,0.022,66094.0,66093.0,0.121041]
["bitfinex","BTCUSD",1722298941548,0.022,66094.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722298941549,0.002,66094.0,66083.0,0.242117]
["bitfinex","BTCUSD",1722298941758,0.07534716,66097.0,66084.0,0.17363304]
["bitfinex","BTCUSD",1722298942062,0.0215542,66071.0,66041.0,0.03002]
["bitfinex","BTCUSD",1722298942260,0.0215542,66071.0,66013.0,2.3312]
["bitfinex","BTCUSD",1722298942261,0.33702297,66071.0,66054.0,0.242224]
["bitfinex","BTCUSD",1722298942479,0.33902297,66071.0,66058.0,0.24221]
["bitfinex","BTCUSD",1722298942683,0.33902297,66071.0,66059.0,0.44444115]
["bitfinex","BTCUSD",1722298942910,0.1002,66073.0,66052.0,0.24223]
["bitfinex","BTCUSD",1722298942911,0.02,66073.0,66052.0,0.24223]
["bitfinex","BTCUSD",1722298943114,0.02,66073.0,66039.0,0.0829]
["bitfinex","BTCUSD",1722298943115,0.09734716,66071.0,66039.0,0.0829]
["bitfinex","BTCUSD",1722298943363,0.02,66044.0,66019.0,0.0829]
["bitfinex","BTCUSD",1722298943532,0.82792725,66071.0,65999.0,0.0259634]
["bitfinex","BTCUSD",1722298943533,0.07534716,66032.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722298943735,0.07534716,66024.0,66023.0,0.121169]
["bitfinex","BTCUSD",1722298943937,0.07534716,66024.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298943938,0.02,66021.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298944135,0.326973,66021.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298944372,0.72867059,66021.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298944597,0.9597054,66021.0,66020.0,0.3013]
["bitfinex","BTCUSD",1722298944729,1.33796922,66021.0,66020.0,0.0143]
["bitfinex","BTCUSD",1722298944930,1.33796922,66021.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298944931,0.143204,66004.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298945131,0.17935059,66004.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298945924,0.02,66004.0,66001.0,7.6e-05]
["bitfinex","BTCUSD",1722298946178,0.1858,66021.0,66003.0,0.15155704]
["bitfinex","BTCUSD",1722298946179,0.02,66017.0,66003.0,0.15155704]
["bitfinex","BTCUSD",1722298946388,0.07534716,66039.0,66018.0,0.121179]
["bitfinex","BTCUSD",1722298946389,0.02,66019.0,66018.0,0.121179]
["bitfinex","BTCUSD",1722298946590,0.02,66022.0,66021.0,0.121173]
["bitfinex","BTCUSD",1722298946800,0.002,66012.0,66010.0,0.0838]
["bitfinex","BTCUSD",1722298947016,0.01,66014.0,66013.0,0.121188]
["bitfinex","BTCUSD",1722298947426,0.01,66014.0,66004.0,0.0838]
["bitfinex","BTCUSD",1722298947427,0.02,66014.0,66005.0,0.242404]
["bitfinex","BTCUSD",1722298947630,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298948044,0.1204,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298948247,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298948411,0.02,66004.0,66003.0,0.12213]
["bitfinex","BTCUSD",1722298948625,0.1029,66017.0,66003.0,0.12213]
["bitfinex","BTCUSD",1722298948626,0.01,66012.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298948801,0.1029,66017.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298948802,0.02,66007.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298949033,0.022,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298949399,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298949616,0.022,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298950547,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298950736,0.022,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298951536,0.04576887,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298951937,0.02376887,66004.0,66003.0,0.27276304]
["bitfinex","BTCUSD",1722298952148,0.02376887,66004.0,66003.0,0.62027604]
["bitfinex","BTCUSD",1722298952366,0.02376887,66004.0,66003.0,0.86268904]
["bitfinex","BTCUSD",1722298952619,0.02,66013.0,66012.0,0.12119]
["bitfinex","BTCUSD",1722298952824,0.02,66013.0,66003.0,0.49907004]
["bitfinex","BTCUSD",1722298952825,0.01,66013.0,66009.0,0.24239]
["bitfinex","BTCUSD",1722298953025,0.02,66013.0,66008.0,0.242394]
["bitfinex","BTCUSD",1722298953238,0.01,66023.0,66014.0,0.242371]
["bitfinex","BTCUSD",1722298953580,0.01,66023.0,66015.0,0.15063304]
["bitfinex","BTCUSD",1722298953787,0.01,66023.0,66022.0,0.121171]
["bitfinex","BTCUSD",1722298953960,0.01,66023.0,66015.0,0.17363304]
["bitfinex","BTCUSD",1722298953961,0.02,66023.0,66015.0,0.17363304]
["bitfinex","BTCUSD",1722298954183,0.02,66023.0,66022.0,0.363514]
["bitfinex","BTCUSD",1722298954184,0.01,66023.0,66022.0,0.363514]
["bitfinex","BTCUSD",1722298954399,0.01,66033.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722298954400,0.01,66032.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722298954554,0.01,66032.0,66031.0,0.121155]
["bitfinex","BTCUSD",1722298954756,0.01,66040.0,66031.0,0.15063304]
["bitfinex","BTCUSD",1722298954956,0.002,66050.0,66033.0,0.0816]
["bitfinex","BTCUSD",1722298954957,0.01,66043.0,66033.0,0.0816]
["bitfinex","BTCUSD",1722298955157,0.01,66043.0,66042.0,0.363405]
["bitfinex","BTCUSD",1722298955927,0.0437528,66043.0,66038.0,0.242281]
["bitfinex","BTCUSD",1722298956056,0.0437528,66043.0,66023.0,0.1046]
["bitfinex","BTCUSD",1722298956057,0.02,66039.0,66031.0,0.121154]
["bitfinex","BTCUSD",1722298956254,0.02,66039.0,66011.0,0.0857]
["bitfinex","BTCUSD",1722298956255,0.0115542,66042.0,66032.0,0.15366157]
["bitfinex","BTCUSD",1722298956462,0.0115542,66042.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722298956463,0.002,66039.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722298956677,0.002,66039.0,66011.0,0.0857]
["bitfinex","BTCUSD",1722298956678,0.01,66031.0,66011.0,0.0857]
["bitfinex","BTCUSD",1722298956865,0.01,66023.0,66011.0,0.0857]
["bitfinex","BTCUSD",1722298957099,0.01,66013.0,66005.0,0.1027]
["bitfinex","BTCUSD",1722298957486,0.01,66013.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722298957487,0.02,66013.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722298957682,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298957887,0.02,66004.0,66003.0,0.12213]
["bitfinex","BTCUSD",1722298958089,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298958292,0.02,66011.0,66003.0,0.15155704]
["bitfinex","BTCUSD",1722298958497,0.02,66007.0,66006.0,0.121201]
["bitfinex","BTCUSD",1722298958625,0.01,66007.0,66006.0,0.121201]
["bitfinex","BTCUSD",1722298958997,0.02,66011.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298959201,0.07534716,66019.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298959202,0.02,66009.0,66004.0,0.242406]
["bitfinex","BTCUSD",1722298959328,0.02,66006.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298959531,0.02,66004.0,66003.0,0.000924]
["bitfinex","BTCUSD",1722298959947,0.01,66031.0,66003.0,0.59599819]
["bitfinex","BTCUSD",1722298960144,0.02,66042.0,66035.0,0.208747]
["bitfinex","BTCUSD",1722298960342,0.44444115,66056.0,66035.0,0.208747]
["bitfinex","BTCUSD",1722298960343,0.01,66050.0,66036.0,0.24160686]
["bitfinex","BTCUSD",1722298960579,0.02,66049.0,66036.0,0.24160686]
["bitfinex","BTCUSD",1722298960923,0.44444115,66056.0,66035.0,0.0876]
["bitfinex","BTCUSD",1722298960924,0.01,66043.0,66035.0,0.0876]
["bitfinex","BTCUSD",1722298961113,0.02,66043.0,66042.0,0.121135]
["bitfinex","BTCUSD",1722298961336,0.01,66049.0,66048.0,0.121124]
["bitfinex","BTCUSD",1722298961529,0.01,66049.0,66036.0,0.265291]
["bitfinex","BTCUSD",1722298961530,0.01,66043.0,66042.0,0.121135]
["bitfinex","BTCUSD",1722298961734,0.01,66046.0,66045.0,0.121129]
["bitfinex","BTCUSD",1722298961915,0.07734716,66057.0,66036.0,0.023]
["bitfinex","BTCUSD",1722298961916,0.01,66043.0,66036.0,0.023]
["bitfinex","BTCUSD",1722298962121,0.01,66050.0,66037.0,0.15063304]
["bitfinex","BTCUSD",1722298962323,0.01,66049.0,66037.0,0.15063304]
["bitfinex","BTCUSD",1722298962527,0.01,66051.0,66038.0,0.023]
["bitfinex","BTCUSD",1722298962726,0.01,66053.0,66052.0,0.363349]
["bitfinex","BTCUSD",1722298962904,0.02,66053.0,66052.0,0.363349]
["bitfinex","BTCUSD",1722298963087,0.02,66053.0,66049.0,0.121121]
["bitfinex","BTCUSD",1722298963290,0.07534716,66052.0,66039.0,0.15063304]
["bitfinex","BTCUSD",1722298963680,0.02,66050.0,66049.0,0.121122]
["bitfinex","BTCUSD",1722298964006,0.02,66050.0,66048.0,0.242248]
["bitfinex","BTCUSD",1722298964007,0.02,66053.0,66039.0,0.15063304]
["bitfinex","BTCUSD",1722298964249,0.02,66053.0,66045.0,0.242257]
["bitfinex","BTCUSD",1722298964434,0.02375008,66050.0,66049.0,0.121121]
["bitfinex","BTCUSD",1722298964642,0.02,66063.0,66062.0,0.121098]
["bitfinex","BTCUSD",1722298964844,0.02,66063.0,66062.0,0.363294]
["bitfinex","BTCUSD",1722298965020,0.17584716,66078.0,66057.0,0.121106]
["bitfinex","BTCUSD",1722298965021,0.002,66059.0,66057.0,0.121106]
["bitfinex","BTCUSD",1722298965219,0.02,66057.0,66050.0,0.023]
["bitfinex","BTCUSD",1722298965421,0.02,66057.0,66053.0,0.242228]
["bitfinex","BTCUSD",1722298965644,0.02,66057.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722298965645,0.0015542,66058.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722298965865,0.0015542,66058.0,66042.0,0.242267]
["bitfinex","BTCUSD",1722298965866,0.01,66050.0,66042.0,0.242267]
["bitfinex","BTCUSD",1722298966047,0.01,66050.0,66042.0,0.363402]
["bitfinex","BTCUSD",1722298966048,0.002,66043.0,66042.0,0.363402]
["bitfinex","BTCUSD",1722298966247,0.0015542,66049.0,66042.0,0.023]
["bitfinex","BTCUSD",1722298966447,0.0015542,66049.0,66048.0,0.363372]
["bitfinex","BTCUSD",1722298966803,0.00084,66050.0,66049.0,0.60561]
["bitfinex","BTCUSD",1722298966971,0.00084,66050.0,66049.0,0.870854]
["bitfinex","BTCUSD",1722298967172,0.00084,66050.0,66049.0,1.02148704]
["bitfinex","BTCUSD",1722298967409,0.00084,66050.0,66049.0,1.10218704]
["bitfinex","BTCUSD",1722298967684,0.00084,66050.0,66049.0,1.44783104]
["bitfinex","BTCUSD",1722298968156,0.02458563,66050.0,66049.0,1.44783104]
["bitfinex","BTCUSD",1722298968359,0.00084,66050.0,66049.0,1.44783104]
["bitfinex","BTCUSD",1722298968559,0.00084,66050.0,66049.0,1.20558704]
["bitfinex","BTCUSD",1722298968790,0.00084,66050.0,66049.0,1.00069644]
["bitfinex","BTCUSD",1722298968982,0.02,66055.0,66049.0,0.15063304]
["bitfinex","BTCUSD",1722298969118,0.07534716,66050.0,66043.0,0.121132]
["bitfinex","BTCUSD",1722298969316,0.07534716,66050.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722298969544,0.0015542,66049.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722298969719,0.0015542,66049.0,66046.0,0.121127]
["bitfinex","BTCUSD",1722298969919,0.0015542,66049.0,66048.0,0.121124]
["bitfinex","BTCUSD",1722298970126,0.0015542,66049.0,66048.0,0.363372]
["bitfinex","BTCUSD",1722298970327,0.02,66052.0,66050.0,0.121119]
["bitfinex","BTCUSD",1722298970731,0.02,66052.0,66047.0,0.15063304]
["bitfinex","BTCUSD",1722298970929,0.00140874,66051.0,66050.0,0.12112]
["bitfinex","BTCUSD",1722298971128,0.00140874,66051.0,66048.0,0.121123]
["bitfinex","BTCUSD",1722298971365,0.02,66052.0,66049.0,0.121121]
["bitfinex","BTCUSD",1722298971567,0.012,66052.0,66047.0,0.15063304]
["bitfinex","BTCUSD",1722298971706,0.242149,66075.0,66050.0,0.12112]
["bitfinex","BTCUSD",1722298971707,0.02374979,66051.0,66050.0,0.12112]
["bitfinex","BTCUSD",1722298971917,0.02374979,66051.0,66048.0,0.05695167]
["bitfinex","BTCUSD",1722298972252,0.01,66040.0,66029.0,0.0813]
["bitfinex","BTCUSD",1722298972454,0.07534716,66050.0,66017.0,0.323658]
["bitfinex","BTCUSD",1722298972455,0.0015542,66031.0,66017.0,0.323658]
["bitfinex","BTCUSD",1722298972655,0.02,66028.0,66020.0,0.59507419]
["bitfinex","BTCUSD",1722298972834,0.0215542,66031.0,66030.0,0.121157]
["bitfinex","BTCUSD",1722298973034,0.02,66025.0,66020.0,0.15063304]
["bitfinex","BTCUSD",1722298973274,0.02,66025.0,66024.0,0.121168]
["bitfinex","BTCUSD",1722298973483,0.0015542,66031.0,66024.0,0.15063304]
["bitfinex","BTCUSD",1722298973484,0.02,66031.0,66024.0,0.15063304]
["bitfinex","BTCUSD",1722298973742,0.002,66033.0,66031.0,0.121155]
["bitfinex","BTCUSD",1722298973743,0.02,66032.0,66031.0,0.121155]
["bitfinex","BTCUSD",1722298974525,0.01,66032.0,66031.0,0.121155]
["bitfinex","BTCUSD",1722298974730,0.07534716,66050.0,66031.0,0.121155]
["bitfinex","BTCUSD",1722298974731,0.01,66040.0,66039.0,0.363421]
["bitfinex","BTCUSD",1722298974933,0.01,66040.0,66031.0,0.15063304]
["bitfinex","BTCUSD",1722298974934,0.02,66040.0,66038.0,0.121141]
["bitfinex","BTCUSD",1722298975071,0.01,66040.0,66039.0,0.363421]
["bitfinex","BTCUSD",1722298975269,0.01,66040.0,66035.0,0.242295]
["bitfinex","BTCUSD",1722298975270,0.04375563,66040.0,66035.0,0.242295]
["bitfinex","BTCUSD",1722298975521,0.04375563,66040.0,66016.0,0.01]
["bitfinex","BTCUSD",1722298975522,0.05148549,66086.0,66052.0,0.605582]
["bitfinex","BTCUSD",1722298975760,0.51978831,66084.0,66052.0,0.01]
["bitfinex","BTCUSD",1722298975942,0.51978831,66084.0,66039.0,0.33703304]
["bitfinex","BTCUSD",1722298975943,0.1037,66074.0,66053.0,0.07392025]
["bitfinex","BTCUSD",1722298976153,0.1037,66074.0,66053.0,0.023]
["bitfinex","BTCUSD",1722298976154,0.15721963,66073.0,66053.0,0.023]
["bitfinex","BTCUSD",1722298976531,0.07534716,66070.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722298976710,0.07534716,66070.0,66055.0,0.023]
["bitfinex","BTCUSD",1722298976930,0.1037,66074.0,66070.0,0.242166]
["bitfinex","BTCUSD",1722298977155,0.002,66091.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722298977386,0.002,66091.0,66079.0,0.242133]
["bitfinex","BTCUSD",1722298977587,0.002,66091.0,66090.0,0.121047]
["bitfinex","BTCUSD",1722298977755,0.002,66091.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722298977978,0.002,66088.0,66083.0,0.121058]
["bitfinex","BTCUSD",1722298978172,0.002,66088.0,66079.0,0.242131]
["bitfinex","BTCUSD",1722298978411,0.002,66083.0,66072.0,0.023]
["bitfinex","BTCUSD",1722298978668,0.07534716,66090.0,66081.0,0.121062]
["bitfinex","BTCUSD",1722298978903,0.15719794,66089.0,66073.0,0.15063304]
["bitfinex","BTCUSD",1722298979029,0.15719794,66089.0,66083.0,0.121059]
["bitfinex","BTCUSD",1722298979235,0.002,66086.0,66061.0,0.44444115]
["bitfinex","BTCUSD",1722298979435,0.002,66081.0,66075.0,0.121073]
["bitfinex","BTCUSD",1722298979666,0.07534716,66082.0,66071.0,0.121081]
["bitfinex","BTCUSD",1722298979820,0.07534716,66082.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722298980189,0.07534716,66082.0,66081.0,0.36319]
["bitfinex","BTCUSD",1722298980390,0.23254622,66082.0,66074.0,0.242151]
["bitfinex","BTCUSD",1722298980542,0.15719906,66081.0,66080.0,0.121065]
["bitfinex","BTCUSD",1722298980777,0.002,66086.0,66085.0,0.60528]
["bitfinex","BTCUSD",1722298980956,0.002,66086.0,66085.0,1.02102504]
["bitfinex","BTCUSD",1722298981169,0.002,66086.0,66085.0,1.26313704]
["bitfinex","BTCUSD",1722298981369,0.07534716,66110.0,66085.0,0.41574504]
["bitfinex","BTCUSD",1722298981578,0.07534716,66103.0,66102.0,0.121025]
["bitfinex","BTCUSD",1722298981780,0.15714736,66104.0,66102.0,0.121024]
["bitfinex","BTCUSD",1722298981950,0.15714736,66103.0,66102.0,0.24205]
["bitfinex","BTCUSD",1722298982150,0.09203,66116.0,66086.0,0.17363304]
["bitfinex","BTCUSD",1722298982151,0.15714736,66115.0,66086.0,0.17363304]
["bitfinex","BTCUSD",1722298982353,0.07534716,66106.0,66086.0,0.17363304]
["bitfinex","BTCUSD",1722298982600,0.15714736,66105.0,66104.0,0.121021]
["bitfinex","BTCUSD",1722298982798,0.15714736,66105.0,66104.0,0.363063]
["bitfinex","BTCUSD",1722298983005,0.15714736,66105.0,66086.0,0.17363304]
["bitfinex","BTCUSD",1722298983160,0.00853,66116.0,66115.0,0.363003]
["bitfinex","BTCUSD",1722298983416,0.16566213,66116.0,66115.0,0.121001]
["bitfinex","BTCUSD",1722298983895,0.16566213,66116.0,66115.0,0.363003]
["bitfinex","BTCUSD",1722298984096,0.00853,66116.0,66115.0,0.363003]
["bitfinex","BTCUSD",1722298984300,0.00853,66116.0,66115.0,0.605005]
["bitfinex","BTCUSD",1722298984896,0.00853,66116.0,66115.0,0.99764004]
["bitfinex","BTCUSD",1722298985085,0.00853,66116.0,66115.0,1.26264204]
["bitfinex","BTCUSD",1722298985461,0.00853,66116.0,66115.0,1.02064004]
["bitfinex","BTCUSD",1722298985829,0.00853,66116.0,66115.0,0.77863804]
["bitfinex","BTCUSD",1722298986035,0.00853,66116.0,66115.0,1.02064004]
["bitfinex","BTCUSD",1722298987302,0.00853,66116.0,66115.0,1.43244204]
["bitfinex","BTCUSD",1722298987533,0.00853,66116.0,66115.0,1.62774204]
["bitfinex","BTCUSD",1722298987712,0.002,66128.0,66115.0,1.62774204]
["bitfinex","BTCUSD",1722298987713,0.002,66128.0,66127.0,0.372937]
["bitfinex","BTCUSD",1722298987876,0.002,66128.0,66127.0,0.79367236]
["bitfinex","BTCUSD",1722298988077,0.002,66145.0,66143.0,0.120948]
["bitfinex","BTCUSD",1722298988396,0.002,66145.0,66116.0,0.0878]
["bitfinex","BTCUSD",1722298988397,0.002,66141.0,66140.0,0.120955]
["bitfinex","BTCUSD",1722298988578,0.002,66141.0,66140.0,0.75541004]
["bitfinex","BTCUSD",1722298988775,0.00083,66166.0,66140.0,0.75541004]
["bitfinex","BTCUSD",1722298988776,0.002,66147.0,66140.0,0.17363304]
["bitfinex","BTCUSD",1722298988974,0.00083,66166.0,66145.0,0.362838]
["bitfinex","BTCUSD",1722298988975,0.07534716,66146.0,66145.0,0.362838]
["bitfinex","BTCUSD",1722298989181,0.002,66148.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722298989705,0.02571683,66148.0,66147.0,0.362827]
["bitfinex","BTCUSD",1722298989861,0.02571683,66148.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722298990071,0.02571683,66148.0,66147.0,0.604712]
["bitfinex","BTCUSD",1722298990072,0.02371683,66148.0,66147.0,0.604712]
["bitfinex","BTCUSD",1722298990281,0.02371683,66148.0,66147.0,1.14856265]
["bitfinex","BTCUSD",1722298990650,0.00083,66166.0,66150.0,0.846559]
["bitfinex","BTCUSD",1722298990805,0.00083,66166.0,66150.0,1.03508224]
["bitfinex","BTCUSD",1722298991013,0.00083,66166.0,66150.0,1.3516825]
["bitfinex","BTCUSD",1722298991214,0.00083,66166.0,66150.0,1.48865788]
["bitfinex","BTCUSD",1722298991482,0.00083,66166.0,66150.0,1.45282527]
["bitfinex","BTCUSD",1722298991632,0.00083,66166.0,66165.0,0.362728]
["bitfinex","BTCUSD",1722298991815,0.00083,66166.0,66165.0,0.79307024]
["bitfinex","BTCUSD",1722298992027,0.00083,66166.0,66165.0,1.1616768]
["bitfinex","BTCUSD",1722298992248,0.00083,66166.0,66165.0,1.54779394]
["bitfinex","BTCUSD",1722298992812,0.00083,66166.0,66165.0,0.28643224]
["bitfinex","BTCUSD",1722298993274,0.00083,66166.0,66165.0,0.52825124]
["bitfinex","BTCUSD",1722298993502,0.00083,66166.0,66165.0,0.57371088]
["bitfinex","BTCUSD",1722298993712,0.00083,66166.0,66165.0,0.77007024]
["bitfinex","BTCUSD",1722298993914,0.00083,66166.0,66165.0,0.79307024]
["bitfinex","BTCUSD",1722298994322,0.00083,66166.0,66165.0,1.08034888]
["bitfinex","BTCUSD",1722298994535,0.00083,66166.0,66165.0,0.91922988]
["bitfinex","BTCUSD",1722298994699,0.00083,66166.0,66165.0,1.16104888]
["bitfinex","BTCUSD",1722298994909,0.00083,66166.0,66165.0,0.91922988]
["bitfinex","BTCUSD",1722298995108,0.00083,66166.0,66165.0,0.55125124]
["bitfinex","BTCUSD",1722298995307,0.00083,66166.0,66165.0,0.79307024]
["bitfinex","BTCUSD",1722298995510,0.00083,66166.0,66165.0,0.55125124]
["bitfinex","BTCUSD",1722298995712,0.00083,66166.0,66165.0,0.79307024]
["bitfinex","BTCUSD",1722298995961,0.00083,66166.0,66165.0,1.3679337]
["bitfinex","BTCUSD",1722298996085,0.00270267,66169.0,66168.0,0.362712]
["bitfinex","BTCUSD",1722298996281,0.002,66197.0,66168.0,1.33531867]
["bitfinex","BTCUSD",1722298996496,0.0835,66240.0,66168.0,1.33531867]
["bitfinex","BTCUSD",1722298996497,1e-06,66214.0,66213.0,0.120822]
["bitfinex","BTCUSD",1722298996712,0.00851,66233.0,66213.0,0.120822]
["bitfinex","BTCUSD",1722298996713,1.909497,66222.0,66221.0,1.087267]
["bitfinex","BTCUSD",1722298996931,1.7821389,66222.0,66221.0,1.2021572]
["bitfinex","BTCUSD",1722298997132,1.7821389,66222.0,66221.0,1.01186518]
["bitfinex","BTCUSD",1722298997133,1.5424989,66222.0,66221.0,1.01186518]
["bitfinex","BTCUSD",1722298997341,1.5424989,66222.0,66221.0,1.00034054]
["bitfinex","BTCUSD",1722298997913,1.5424989,66222.0,66221.0,1.04117471]
["bitfinex","BTCUSD",1722298998041,1.5424989,66222.0,66221.0,1.54120713]
["bitfinex","BTCUSD",1722298998263,0.7242939,66222.0,66221.0,1.57392835]
["bitfinex","BTCUSD",1722298998481,0.00851,66233.0,66232.0,1.087087]
["bitfinex","BTCUSD",1722298998753,0.00084,66260.0,66254.0,0.603735]
["bitfinex","BTCUSD",1722298998984,0.00084,66260.0,66254.0,0.362241]
["bitfinex","BTCUSD",1722298999217,0.00084,66260.0,66254.0,0.51287404]
["bitfinex","BTCUSD",1722298999434,0.00084,66260.0,66254.0,0.75436804]
["bitfinex","BTCUSD",1722299000100,0.00084,66260.0,66254.0,0.77736804]
["bitfinex","BTCUSD",1722299000562,0.00084,66260.0,66254.0,0.53587404]
["bitfinex","BTCUSD",1722299000775,0.00084,66260.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722299000988,0.00084,66260.0,66254.0,0.51287404]
["bitfinex","BTCUSD",1722299001163,0.00084,66260.0,66254.0,0.75436804]
["bitfinex","BTCUSD",1722299001382,0.03843021,66255.0,66254.0,1.01886204]
["bitfinex","BTCUSD",1722299001627,0.03843021,66255.0,66254.0,0.77736804]
["bitfinex","BTCUSD",1722299001855,0.03843021,66255.0,66254.0,1.01886204]
["bitfinex","BTCUSD",1722299002087,0.03843021,66255.0,66254.0,0.51287404]
["bitfinex","BTCUSD",1722299002326,0.002,66250.0,66245.0,0.120762]
["bitfinex","BTCUSD",1722299002536,0.07534716,66253.0,66252.0,0.362253]
["bitfinex","BTCUSD",1722299002767,0.0147523,66255.0,66254.0,0.362241]
["bitfinex","BTCUSD",1722299003001,0.0147523,66255.0,66254.0,0.845229]
["bitfinex","BTCUSD",1722299003748,0.0147523,66255.0,66247.0,0.04243743]
["bitfinex","BTCUSD",1722299003749,0.002,66250.0,66247.0,0.04243743]
["bitfinex","BTCUSD",1722299003982,0.002,66250.0,66224.0,0.44444115]
["bitfinex","BTCUSD",1722299003983,0.0079279,66249.0,66248.0,0.15063304]
["bitfinex","BTCUSD",1722299004222,0.0079279,66249.0,66247.0,0.120759]
["bitfinex","BTCUSD",1722299004448,0.07534716,66254.0,66240.0,0.0148902]
["bitfinex","BTCUSD",1722299004682,0.07534716,66254.0,66240.0,0.3772072]
["bitfinex","BTCUSD",1722299004683,0.07534716,66241.0,66240.0,0.3772072]
["bitfinex","BTCUSD",1722299004934,0.07534716,66241.0,66221.0,0.0816]
["bitfinex","BTCUSD",1722299004935,0.07534716,66241.0,66232.0,0.0148902]
["bitfinex","BTCUSD",1722299005168,0.07534716,66233.0,66227.0,0.241591]
["bitfinex","BTCUSD",1722299005397,0.07534716,66233.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722299005618,0.02368494,66232.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722299005873,0.02368494,66232.0,66231.0,0.603945]
["bitfinex","BTCUSD",1722299006136,0.002,66238.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722299006137,0.07534716,66238.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722299006415,0.07534716,66238.0,66237.0,0.845446]
["bitfinex","BTCUSD",1722299006680,0.241413,66277.0,66237.0,0.845446]
["bitfinex","BTCUSD",1722299006681,0.002,66257.0,66253.0,0.120749]
["bitfinex","BTCUSD",1722299006936,0.37534716,66297.0,66253.0,0.120749]
["bitfinex","BTCUSD",1722299006937,0.0147523,66255.0,66253.0,0.51288004]
["bitfinex","BTCUSD",1722299007429,0.0147523,66255.0,66253.0,0.75437804]
["bitfinex","BTCUSD",1722299007653,0.0147523,66255.0,66253.0,0.51288004]
["bitfinex","BTCUSD",1722299007927,0.0147523,66255.0,66196.0,0.10879618]
["bitfinex","BTCUSD",1722299007928,0.06534716,66254.0,66226.0,0.06775357]
["bitfinex","BTCUSD",1722299008157,0.06534716,66254.0,66239.0,0.241549]
["bitfinex","BTCUSD",1722299008158,0.07534716,66246.0,66239.0,0.241549]
["bitfinex","BTCUSD",1722299008388,0.07534716,66246.0,66237.0,0.120777]
["bitfinex","BTCUSD",1722299008603,0.241539,66242.0,66227.0,0.15063304]
["bitfinex","BTCUSD",1722299008833,0.07534716,66246.0,66245.0,0.120763]
["bitfinex","BTCUSD",1722299009065,0.07534716,66246.0,66227.0,0.15063304]
["bitfinex","BTCUSD",1722299009066,0.07534716,66246.0,66240.0,0.0148902]
["bitfinex","BTCUSD",1722299009295,0.07534716,66246.0,66241.0,0.15063304]
["bitfinex","BTCUSD",1722299009296,0.0990277,66246.0,66241.0,0.15063304]
["bitfinex","BTCUSD",1722299009516,0.0990277,66246.0,66245.0,0.603817]
["bitfinex","BTCUSD",1722299009780,0.07534716,66246.0,66245.0,0.75445004]
["bitfinex","BTCUSD",1722299010287,0.07534716,66246.0,66245.0,0.15063304]
["bitfinex","BTCUSD",1722299010511,0.07534716,66246.0,66245.0,0.27139604]
["bitfinex","BTCUSD",1722299010745,0.07534716,66246.0,66232.0,0.1]
["bitfinex","BTCUSD",1722299010746,0.07534716,66246.0,66234.0,0.0148902]
["bitfinex","BTCUSD",1722299010985,0.07534716,66246.0,66235.0,0.023]
["bitfinex","BTCUSD",1722299011217,0.00783339,66245.0,66226.0,0.0148902]
["bitfinex","BTCUSD",1722299011441,0.00783339,66245.0,66236.0,0.241559]
["bitfinex","BTCUSD",1722299011730,0.07534716,66246.0,66226.0,0.0148902]
["bitfinex","BTCUSD",1722299011978,0.00783339,66245.0,66226.0,0.0148902]
["bitfinex","BTCUSD",1722299012239,0.00783339,66245.0,66231.0,0.241576]
["bitfinex","BTCUSD",1722299012486,0.00783339,66245.0,66226.0,0.0148902]
["bitfinex","BTCUSD",1722299012735,0.00680141,66244.0,66233.0,0.241568]
["bitfinex","BTCUSD",1722299012960,0.07534716,66246.0,66226.0,0.0148902]
["bitfinex","BTCUSD",1722299013198,0.07534716,66246.0,66245.0,0.120763]
["bitfinex","BTCUSD",1722299013415,0.07534716,66246.0,66245.0,0.603817]
["bitfinex","BTCUSD",1722299013630,0.07534716,66246.0,66245.0,0.36229]
["bitfinex","BTCUSD",1722299014140,0.07534716,66246.0,66245.0,0.603817]
["bitfinex","BTCUSD",1722299014805,0.07534716,66246.0,66245.0,0.932744]
["bitfinex","BTCUSD",1722299015032,0.07534716,66246.0,66245.0,0.603817]
["bitfinex","BTCUSD",1722299015514,0.07534716,66246.0,66245.0,0.75445004]
["bitfinex","BTCUSD",1722299016200,0.06534716,66254.0,66253.0,0.603745]
["bitfinex","BTCUSD",1722299016453,0.06534716,66254.0,66253.0,1.01887604]
["bitfinex","BTCUSD",1722299017227,0.0147523,66255.0,66254.0,0.845229]
["bitfinex","BTCUSD",1722299017481,0.0147523,66255.0,66254.0,1.36035604]
["bitfinex","BTCUSD",1722299017738,0.0384255,66255.0,66254.0,1.11886204]
["bitfinex","BTCUSD",1722299018179,0.0384255,66255.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722299018418,0.0384255,66255.0,66251.0,0.1356422]
["bitfinex","BTCUSD",1722299018670,0.07534716,66252.0,66251.0,0.120752]
["bitfinex","BTCUSD",1722299018921,0.07534716,66252.0,66251.0,0.75439504]
["bitfinex","BTCUSD",1722299019157,0.0384255,66255.0,66254.0,0.362241]
["bitfinex","BTCUSD",1722299019410,0.0384255,66255.0,66254.0,0.75436804]
["bitfinex","BTCUSD",1722299019649,0.0384255,66255.0,66254.0,1.01075224]
["bitfinex","BTCUSD",1722299019890,0.0384255,66255.0,66254.0,1.25224624]
["bitfinex","BTCUSD",1722299020143,0.0384255,66255.0,66254.0,1.37524624]
["bitfinex","BTCUSD",1722299020426,0.0384255,66255.0,66254.0,1.13375224]
["bitfinex","BTCUSD",1722299020877,0.0384255,66255.0,66254.0,0.77736804]
["bitfinex","BTCUSD",1722299021121,0.0374255,66255.0,66254.0,1.01886204]
["bitfinex","BTCUSD",1722299021830,0.0374255,66255.0,66254.0,1.13375224]
["bitfinex","BTCUSD",1722299023181,0.0374255,66255.0,66254.0,1.38524624]
["bitfinex","BTCUSD",1722299023422,0.00084,66260.0,66254.0,1.38524624]
["bitfinex","BTCUSD",1722299023423,5e-07,66260.0,66259.0,1.044986]
["bitfinex","BTCUSD",1722299023639,5e-07,66260.0,66259.0,1.58407504]
["bitfinex","BTCUSD",1722299023861,5e-07,66260.0,66259.0,1.83555104]
["bitfinex","BTCUSD",1722299024082,0.07534716,66290.0,66282.0,0.844872]
["bitfinex","BTCUSD",1722299024324,0.07534716,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722299024564,0.07534716,66290.0,66289.0,1.01030724]
["bitfinex","BTCUSD",1722299025009,0.07534716,66290.0,66289.0,1.03330724]
["bitfinex","BTCUSD",1722299025236,0.07534716,66290.0,66289.0,1.01030724]
["bitfinex","BTCUSD",1722299025755,0.07534716,66290.0,66289.0,0.76894024]
["bitfinex","BTCUSD",1722299026009,0.07534716,66290.0,66289.0,0.0148902]
["bitfinex","BTCUSD",1722299026253,0.07534716,66290.0,66289.0,0.52757324]
["bitfinex","BTCUSD",1722299026502,0.07534716,66290.0,66289.0,0.3769402]
["bitfinex","BTCUSD",1722299027436,0.07734716,66290.0,66289.0,0.1355732]
["bitfinex","BTCUSD",1722299027654,0.07534716,66290.0,66289.0,0.52757324]
["bitfinex","BTCUSD",1722299027876,0.07534716,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722299028103,0.07534716,66290.0,66289.0,0.51268304]
["bitfinex","BTCUSD",1722299028335,0.07534716,66290.0,66289.0,0.75405004]
["bitfinex","BTCUSD",1722299028589,0.07734716,66290.0,66289.0,0.51268304]
["bitfinex","BTCUSD",1722299028828,0.07534716,66290.0,66289.0,0.51268304]
["bitfinex","BTCUSD",1722299029332,0.07534716,66290.0,66286.0,0.0148902]
["bitfinex","BTCUSD",1722299029333,0.07534716,66290.0,66287.0,0.241373]
["bitfinex","BTCUSD",1722299029560,0.07534716,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722299029785,0.09901162,66290.0,66288.0,0.120685]
["bitfinex","BTCUSD",1722299030009,0.07534716,66290.0,66287.0,0.27131904]
["bitfinex","BTCUSD",1722299030251,0.07534716,66290.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722299030472,0.07534716,66290.0,66287.0,0.27131904]
["bitfinex","BTCUSD",1722299030702,0.07534716,66290.0,66287.0,0.15063304]
["bitfinex","BTCUSD",1722299031392,0.07534716,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722299031612,0.002,66294.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722299031613,0.002,66294.0,66293.0,0.362028]
["bitfinex","BTCUSD",1722299031875,0.002,66294.0,66290.0,0.241363]
["bitfinex","BTCUSD",1722299031876,0.002,66294.0,66289.0,0.15063304]
["bitfinex","BTCUSD",1722299032105,0.07734716,66290.0,66289.0,0.15063304]
["bitfinex","BTCUSD",1722299032326,0.07534716,66290.0,66289.0,0.27131604]
["bitfinex","BTCUSD",1722299032556,0.002,66294.0,66293.0,0.120676]
["bitfinex","BTCUSD",1722299032802,0.07534716,66297.0,66295.0,0.120672]
["bitfinex","BTCUSD",1722299032803,0.002,66296.0,66295.0,0.120672]
["bitfinex","BTCUSD",1722299033043,0.002,66296.0,66295.0,0.51265004]
["bitfinex","BTCUSD",1722299033509,0.07534716,66297.0,66296.0,0.362011]
["bitfinex","BTCUSD",1722299033756,0.07734716,66297.0,66296.0,0.27130304]
["bitfinex","BTCUSD",1722299034219,0.07734716,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299034454,0.07534716,66297.0,66296.0,0.27130304]
["bitfinex","BTCUSD",1722299034677,0.07734716,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299035153,0.07534716,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299035388,0.07734716,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299035829,0.07734716,66297.0,66296.0,0.51264404]
["bitfinex","BTCUSD",1722299036300,0.07734716,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299036511,0.07734716,66297.0,66296.0,0.27130304]
["bitfinex","BTCUSD",1722299036748,0.10100972,66297.0,66296.0,0.51264404]
["bitfinex","BTCUSD",1722299037015,0.10100972,66297.0,66296.0,0.27130304]
["bitfinex","BTCUSD",1722299037235,0.10100972,66297.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722299037473,0.002,66296.0,66282.0,0.0148902]
["bitfinex","BTCUSD",1722299037687,0.09900972,66297.0,66282.0,0.3769782]
["bitfinex","BTCUSD",1722299037688,0.07534716,66283.0,66282.0,0.3769782]
["bitfinex","BTCUSD",1722299037928,0.07534716,66283.0,66282.0,0.6183702]
["bitfinex","BTCUSD",1722299038426,0.09901142,66283.0,66282.0,0.8597622]
["bitfinex","BTCUSD",1722299038656,0.09901142,66283.0,66282.0,1.01039524]
["bitfinex","BTCUSD",1722299038657,0.02366426,66283.0,66282.0,1.01039524]
["bitfinex","BTCUSD",1722299039108,0.02366426,66283.0,66282.0,1.27478724]
["bitfinex","BTCUSD",1722299039323,0.02366426,66283.0,66282.0,1.03339524]
["bitfinex","BTCUSD",1722299039535,0.02366426,66283.0,66282.0,1.13339524]
["bitfinex","BTCUSD",1722299040554,0.02366426,66283.0,66276.0,0.120706]
["bitfinex","BTCUSD",1722299040771,0.02366426,66283.0,66262.0,0.120731]
["bitfinex","BTCUSD",1722299040772,0.19605216,66277.0,66262.0,0.120731]
["bitfinex","BTCUSD",1722299041073,0.19605216,66277.0,66263.0,0.44444115]
["bitfinex","BTCUSD",1722299041074,0.07534716,66270.0,66263.0,0.44444115]
["bitfinex","BTCUSD",1722299041273,0.002,66268.0,66264.0,0.120728]
["bitfinex","BTCUSD",1722299041486,0.07534716,66270.0,66264.0,0.120728]
["bitfinex","BTCUSD",1722299041487,0.15671953,66267.0,66264.0,0.120728]
["bitfinex","BTCUSD",1722299041703,0.07534716,66270.0,66250.0,0.0148902]
["bitfinex","BTCUSD",1722299041704,0.15671953,66266.0,66250.0,0.0148902]
["bitfinex","BTCUSD",1722299041937,0.07534716,66251.0,66250.0,0.1356422]
["bitfinex","BTCUSD",1722299042135,0.07534716,66251.0,66243.0,0.44444115]
["bitfinex","BTCUSD",1722299042345,0.07534716,66251.0,66243.0,0.120767]
["bitfinex","BTCUSD",1722299042346,0.07534716,66244.0,66243.0,0.120767]
["bitfinex","BTCUSD",1722299042557,0.07534716,66244.0,66243.0,0.603835]
["bitfinex","BTCUSD",1722299043037,0.07534716,66244.0,66233.0,0.0148902]
["bitfinex","BTCUSD",1722299043240,0.07534716,66251.0,66250.0,0.120754]
["bitfinex","BTCUSD",1722299043445,0.07534716,66251.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722299043654,0.07534716,66236.0,66235.0,0.27141504]
["bitfinex","BTCUSD",1722299043804,0.07534716,66236.0,66235.0,0.51297904]
["bitfinex","BTCUSD",1722299044235,0.07534716,66243.0,66242.0,0.362307]
["bitfinex","BTCUSD",1722299044437,0.07534716,66243.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299044717,0.07534716,66243.0,66234.0,0.120782]
["bitfinex","BTCUSD",1722299044718,0.002,66238.0,66234.0,0.120782]
["bitfinex","BTCUSD",1722299044925,0.07534716,66243.0,66225.0,0.120798]
["bitfinex","BTCUSD",1722299044926,0.07534716,66235.0,66225.0,0.120798]
["bitfinex","BTCUSD",1722299045112,0.07534716,66235.0,66203.0,0.0845]
["bitfinex","BTCUSD",1722299045113,0.07534716,66227.0,66226.0,0.44444115]
["bitfinex","BTCUSD",1722299045287,0.07534716,66235.0,66221.0,0.0148902]
["bitfinex","BTCUSD",1722299045469,0.07534716,66227.0,66216.0,0.0148902]
["bitfinex","BTCUSD",1722299045672,0.07534716,66227.0,66203.0,0.0845]
["bitfinex","BTCUSD",1722299045673,0.07534716,66220.0,66219.0,0.362433]
["bitfinex","BTCUSD",1722299045956,0.07534716,66227.0,66226.0,0.362394]
["bitfinex","BTCUSD",1722299046143,0.07534716,66227.0,66226.0,0.27143104]
["bitfinex","BTCUSD",1722299046289,0.07534716,66227.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722299046485,0.002,66220.0,66209.0,0.0148902]
["bitfinex","BTCUSD",1722299046689,0.07534716,66227.0,66216.0,0.845715]
["bitfinex","BTCUSD",1722299046690,0.07534716,66217.0,66216.0,0.845715]
["bitfinex","BTCUSD",1722299046899,0.0829,66246.0,66216.0,0.15063304]
["bitfinex","BTCUSD",1722299047073,0.10980992,66256.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722299047074,0.1051,66253.0,66231.0,0.15063304]
["bitfinex","BTCUSD",1722299047294,0.1031,66253.0,66250.0,0.603772]
["bitfinex","BTCUSD",1722299047514,0.1031,66253.0,66250.0,0.120754]
["bitfinex","BTCUSD",1722299047690,0.002,66252.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722299047886,0.002,66252.0,66231.0,0.0148902]
["bitfinex","BTCUSD",1722299047887,0.07486506,66251.0,66250.0,0.362263]
["bitfinex","BTCUSD",1722299048087,0.07486506,66251.0,66250.0,0.51289604]
["bitfinex","BTCUSD",1722299048455,0.09854344,66251.0,66250.0,0.51289604]
["bitfinex","BTCUSD",1722299048664,0.07486506,66251.0,66250.0,0.27138704]
["bitfinex","BTCUSD",1722299049144,0.07486506,66251.0,66234.0,0.1]
["bitfinex","BTCUSD",1722299049145,0.07486506,66251.0,66240.0,0.241542]
["bitfinex","BTCUSD",1722299049343,0.07534716,66241.0,66240.0,0.120772]
["bitfinex","BTCUSD",1722299049620,0.07534716,66241.0,66240.0,0.362317]
["bitfinex","BTCUSD",1722299049788,0.07534716,66241.0,66238.0,0.120775]
["bitfinex","BTCUSD",1722299050002,0.07534716,66241.0,66222.0,0.0148902]
["bitfinex","BTCUSD",1722299050003,0.07534716,66241.0,66227.0,0.023]
["bitfinex","BTCUSD",1722299050207,0.07534716,66241.0,66222.0,0.0148902]
["bitfinex","BTCUSD",1722299050208,0.07534716,66232.0,66222.0,0.0148902]
["bitfinex","BTCUSD",1722299050492,0.07534716,66241.0,66240.0,0.362317]
["bitfinex","BTCUSD",1722299050757,0.07486506,66251.0,66240.0,0.362317]
["bitfinex","BTCUSD",1722299050758,0.07486506,66251.0,66246.0,0.241521]
["bitfinex","BTCUSD",1722299050928,0.07486506,66251.0,66232.0,0.241575]
["bitfinex","BTCUSD",1722299050929,0.07486506,66251.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722299051385,0.002,66249.0,66248.0,0.0015542]
["bitfinex","BTCUSD",1722299051559,0.07486506,66251.0,66230.0,0.241579]
["bitfinex","BTCUSD",1722299051560,0.002,66244.0,66230.0,0.241579]
["bitfinex","BTCUSD",1722299051768,0.07734716,66233.0,66232.0,0.44444115]
["bitfinex","BTCUSD",1722299051974,0.0236805,66249.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722299052267,0.07534716,66237.0,66236.0,0.24156]
["bitfinex","BTCUSD",1722299052521,0.0236805,66249.0,66236.0,0.24156]
["bitfinex","BTCUSD",1722299052752,0.07534716,66240.0,66239.0,0.120774]
["bitfinex","BTCUSD",1722299052991,0.07534716,66240.0,66233.0,0.15063304]
["bitfinex","BTCUSD",1722299053217,0.07534716,66240.0,66234.0,0.15063304]
["bitfinex","BTCUSD",1722299053944,0.07534716,66240.0,66225.0,0.0148902]
["bitfinex","BTCUSD",1722299053945,0.186,66239.0,66214.0,0.0148902]
["bitfinex","BTCUSD",1722299054177,0.07534716,66215.0,66214.0,0.6041]
["bitfinex","BTCUSD",1722299054412,0.002,66224.0,66209.0,0.241656]
["bitfinex","BTCUSD",1722299054642,0.002,66224.0,66201.0,0.1077]
["bitfinex","BTCUSD",1722299054643,0.07534716,66225.0,66197.0,0.0148902]
["bitfinex","BTCUSD",1722299054846,0.002,66222.0,66197.0,0.0148902]
["bitfinex","BTCUSD",1722299055275,0.002,66222.0,66208.0,0.241662]
["bitfinex","BTCUSD",1722299055478,0.002,66222.0,66197.0,0.0148902]
["bitfinex","BTCUSD",1722299055650,0.122806,66222.0,66198.0,0.241697]
["bitfinex","BTCUSD",1722299055867,0.002,66212.0,66192.0,0.0795]
["bitfinex","BTCUSD",1722299056083,0.002,66212.0,66209.0,0.120828]
["bitfinex","BTCUSD",1722299056432,0.002,66212.0,66200.0,0.120845]
["bitfinex","BTCUSD",1722299056433,0.07534716,66201.0,66200.0,0.120845]
["bitfinex","BTCUSD",1722299056600,0.09904075,66208.0,66202.0,0.120841]
["bitfinex","BTCUSD",1722299056805,0.07534716,66208.0,66205.0,0.120834]
["bitfinex","BTCUSD",1722299056967,0.002,66204.0,66203.0,0.27147204]
["bitfinex","BTCUSD",1722299057186,0.002,66204.0,66203.0,0.39231304]
["bitfinex","BTCUSD",1722299057389,0.07534716,66208.0,66188.0,0.241735]
["bitfinex","BTCUSD",1722299057390,0.002,66202.0,66188.0,0.241735]
["bitfinex","BTCUSD",1722299057597,0.07534716,66194.0,66193.0,0.130208]
["bitfinex","BTCUSD",1722299058000,0.07534716,66194.0,66193.0,0.371925]
["bitfinex","BTCUSD",1722299058421,0.07534716,66194.0,66193.0,0.613642]
["bitfinex","BTCUSD",1722299058625,0.07534716,66194.0,66193.0,0.371925]
["bitfinex","BTCUSD",1722299059203,0.07534716,66201.0,66193.0,0.40170004]
["bitfinex","BTCUSD",1722299059204,0.002,66200.0,66193.0,0.40170004]
["bitfinex","BTCUSD",1722299059411,0.01,66229.0,66193.0,0.40170004]
["bitfinex","BTCUSD",1722299059412,0.002,66217.0,66213.0,0.241643]
["bitfinex","BTCUSD",1722299059603,0.0863,66221.0,66193.0,0.0242402]
["bitfinex","BTCUSD",1722299059604,0.002,66213.0,66205.0,0.241673]
["bitfinex","BTCUSD",1722299059778,0.002,66213.0,66206.0,0.15063304]
["bitfinex","BTCUSD",1722299060025,0.02369326,66212.0,66206.0,0.15063304]
["bitfinex","BTCUSD",1722299060194,0.07534716,66207.0,66206.0,0.15063304]
["bitfinex","BTCUSD",1722299060425,0.07534716,66207.0,66193.0,0.1242402]
["bitfinex","BTCUSD",1722299060426,0.07534716,66207.0,66193.0,0.0242402]
["bitfinex","BTCUSD",1722299060625,0.07534716,66196.0,66195.0,0.362563]
["bitfinex","BTCUSD",1722299060770,0.07534716,66196.0,66195.0,0.51319604]
["bitfinex","BTCUSD",1722299060976,0.07534716,66207.0,66195.0,0.15063304]
["bitfinex","BTCUSD",1722299061187,0.002,66213.0,66196.0,0.15365389]
["bitfinex","BTCUSD",1722299061497,0.002,66230.0,66229.0,0.362379]
["bitfinex","BTCUSD",1722299061657,0.0867,66231.0,66229.0,0.362379]
["bitfinex","BTCUSD",1722299061859,0.07534716,66258.0,66242.0,0.120769]
["bitfinex","BTCUSD",1722299061860,0.002,66243.0,66242.0,0.120769]
["bitfinex","BTCUSD",1722299062062,0.002,66243.0,66225.0,0.0148902]
["bitfinex","BTCUSD",1722299062264,0.002,66243.0,66242.0,0.362307]
["bitfinex","BTCUSD",1722299062668,0.002,66243.0,66226.0,0.023]
["bitfinex","BTCUSD",1722299062873,0.002,66243.0,66227.0,0.0015542]
["bitfinex","BTCUSD",1722299063130,0.07534716,66244.0,66238.0,0.603882]
["bitfinex","BTCUSD",1722299063131,0.002,66239.0,66238.0,0.603882]
["bitfinex","BTCUSD",1722299063404,0.1036,66247.0,66246.0,0.120762]
["bitfinex","BTCUSD",1722299063405,0.002,66247.0,66246.0,0.120762]
["bitfinex","BTCUSD",1722299063637,0.0801,66253.0,66243.0,0.241534]
["bitfinex","BTCUSD",1722299063638,0.002,66244.0,66243.0,0.120767]
["bitfinex","BTCUSD",1722299063830,0.002,66245.0,66244.0,0.120765]
["bitfinex","BTCUSD",1722299064054,0.00083,66251.0,66250.0,0.120754]
["bitfinex","BTCUSD",1722299064191,0.00083,66251.0,66250.0,0.362263]
["bitfinex","BTCUSD",1722299064390,0.00083,66251.0,66250.0,0.6186622]
["bitfinex","BTCUSD",1722299064599,0.00083,66251.0,66250.0,0.8601712]
["bitfinex","BTCUSD",1722299064814,0.00083,66251.0,66250.0,0.6186622]
["bitfinex","BTCUSD",1722299065014,0.00083,66251.0,66250.0,0.76929524]
["bitfinex","BTCUSD",1722299065429,0.00083,66251.0,66250.0,1.01080424]
["bitfinex","BTCUSD",1722299065830,0.00083,66251.0,66250.0,1.13380424]
["bitfinex","BTCUSD",1722299066227,0.002,66282.0,66250.0,0.88233224]
["bitfinex","BTCUSD",1722299066528,0.1078,66289.0,66276.0,0.603535]
["bitfinex","BTCUSD",1722299066733,0.1078,66289.0,66276.0,0.76905824]
["bitfinex","BTCUSD",1722299067265,0.02366608,66277.0,66276.0,0.76905824]
["bitfinex","BTCUSD",1722299067427,0.02366608,66277.0,66276.0,0.98345824]
["bitfinex","BTCUSD",1722299067610,0.02366608,66277.0,66276.0,1.32487224]
["bitfinex","BTCUSD",1722299067820,0.07534716,66283.0,66276.0,1.20416524]
["bitfinex","BTCUSD",1722299068023,0.07034716,66283.0,66282.0,0.60348]
["bitfinex","BTCUSD",1722299068249,0.07034716,66283.0,66282.0,0.51272104]
["bitfinex","BTCUSD",1722299068711,0.07034716,66283.0,66282.0,0.99550504]
["bitfinex","BTCUSD",1722299069345,0.07034716,66283.0,66282.0,1.01850504]
["bitfinex","BTCUSD",1722299069525,0.07234716,66283.0,66282.0,0.77711304]
["bitfinex","BTCUSD",1722299069699,0.07034716,66283.0,66282.0,0.77711304]
["bitfinex","BTCUSD",1722299070292,0.07034716,66283.0,66282.0,1.01850504]
["bitfinex","BTCUSD",1722299071070,0.07034716,66283.0,66282.0,0.77711304]
["bitfinex","BTCUSD",1722299071411,0.02366378,66283.0,66282.0,1.01850504]
["bitfinex","BTCUSD",1722299071606,0.07534716,66297.0,66296.0,0.362011]
["bitfinex","BTCUSD",1722299071782,0.07534716,66297.0,66296.0,0.76887524]
["bitfinex","BTCUSD",1722299072007,0.07534716,66297.0,66296.0,1.01021624]
["bitfinex","BTCUSD",1722299072399,0.07534716,66297.0,66296.0,0.76887524]
["bitfinex","BTCUSD",1722299072804,0.07534716,66297.0,66296.0,1.01021624]
["bitfinex","BTCUSD",1722299073533,0.00851,66300.0,66299.0,0.603325]
["bitfinex","BTCUSD",1722299073739,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299073852,0.00851,66300.0,66299.0,0.99528804]
["bitfinex","BTCUSD",1722299074051,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299075123,0.00851,66300.0,66299.0,0.7953666]
["bitfinex","BTCUSD",1722299075290,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299075816,0.00851,66300.0,66299.0,0.51262804]
["bitfinex","BTCUSD",1722299075987,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299076439,0.00851,66300.0,66299.0,0.51262804]
["bitfinex","BTCUSD",1722299076903,0.00851,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722299077116,0.00851,66300.0,66299.0,0.51262804]
["bitfinex","BTCUSD",1722299077715,0.00851,66300.0,66299.0,0.27129804]
["bitfinex","BTCUSD",1722299077899,0.00851,66300.0,66299.0,0.51262804]
["bitfinex","BTCUSD",1722299078101,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299078515,0.00851,66300.0,66299.0,0.51262804]
["bitfinex","BTCUSD",1722299078730,0.01051,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722299078925,0.00851,66300.0,66299.0,0.15063304]
["bitfinex","BTCUSD",1722299079124,0.00851,66300.0,66299.0,0.75395804]
["bitfinex","BTCUSD",1722299079471,0.00851,66300.0,66299.0,0.99528804]
["bitfinex","BTCUSD",1722299079914,0.00851,66300.0,66299.0,1.44101804]
["bitfinex","BTCUSD",1722299080124,0.00851,66305.0,66304.0,0.60328]
["bitfinex","BTCUSD",1722299080346,0.00851,66305.0,66304.0,1.49500704]
["bitfinex","BTCUSD",1722299080544,0.00361,66313.0,66311.0,0.241287]
["bitfinex","BTCUSD",1722299080907,0.00361,66313.0,66312.0,1.099186]
["bitfinex","BTCUSD",1722299081114,0.00361,66313.0,66312.0,1.57768904]
["bitfinex","BTCUSD",1722299081346,0.0147523,66320.0,66316.0,0.01]
["bitfinex","BTCUSD",1722299081549,0.0147523,66320.0,66316.0,1.40915791]
["bitfinex","BTCUSD",1722299081714,1e-06,66317.0,66316.0,1.59569016]
["bitfinex","BTCUSD",1722299082098,1e-06,66317.0,66316.0,1.62596016]
["bitfinex","BTCUSD",1722299082302,1e-06,66317.0,66316.0,1.61596016]
["bitfinex","BTCUSD",1722299082555,1e-06,66317.0,66316.0,1.62596016]
["bitfinex","BTCUSD",1722299082778,0.00851,66322.0,66316.0,1.62596016]
["bitfinex","BTCUSD",1722299082779,3e-07,66322.0,66321.0,0.130625]
["bitfinex","BTCUSD",1722299082915,0.0085,66327.0,66326.0,0.60308]
["bitfinex","BTCUSD",1722299082916,1e-08,66327.0,66326.0,0.60308]
["bitfinex","BTCUSD",1722299083116,1e-08,66327.0,66326.0,1.40912417]
["bitfinex","BTCUSD",1722299083333,1e-08,66327.0,66326.0,1.36966446]
["bitfinex","BTCUSD",1722299083530,1e-08,66327.0,66326.0,1.41280583]
["bitfinex","BTCUSD",1722299083887,1e-08,66327.0,66326.0,1.41845583]
["bitfinex","BTCUSD",1722299084112,1e-08,66327.0,66326.0,1.44145583]
["bitfinex","BTCUSD",1722299084284,1e-08,66327.0,66326.0,1.43875325]
["bitfinex","BTCUSD",1722299084808,1e-08,66327.0,66326.0,1.19752125]
["bitfinex","BTCUSD",1722299085010,0.02364513,66327.0,66326.0,1.15681625]
["bitfinex","BTCUSD",1722299085331,0.02364513,66327.0,66326.0,1.19693533]
["bitfinex","BTCUSD",1722299085529,1e-08,66327.0,66326.0,1.19693533]
["bitfinex","BTCUSD",1722299085670,1e-08,66327.0,66326.0,1.39929612]
["bitfinex","BTCUSD",1722299085872,1e-08,66327.0,66326.0,1.15806412]
["bitfinex","BTCUSD",1722299086083,1e-08,66327.0,66326.0,1.15681625]
["bitfinex","BTCUSD",1722299086279,1e-08,66327.0,66326.0,1.11794504]
["bitfinex","BTCUSD",1722299087661,0.07534716,66353.0,66328.0,0.01]
["bitfinex","BTCUSD",1722299087901,0.07534716,66353.0,66349.0,0.844021]
["bitfinex","BTCUSD",1722299088106,0.07534716,66353.0,66349.0,1.00954424]
["bitfinex","BTCUSD",1722299088331,0.07534716,66353.0,66352.0,0.602845]
["bitfinex","BTCUSD",1722299088332,0.05584716,66353.0,66352.0,0.602845]
["bitfinex","BTCUSD",1722299088537,0.002,66350.0,66349.0,0.16552324]
["bitfinex","BTCUSD",1722299088743,0.05384716,66353.0,66352.0,0.120569]
["bitfinex","BTCUSD",1722299088744,0.04027803,66353.0,66352.0,0.120569]
["bitfinex","BTCUSD",1722299088979,0.06591979,66353.0,66352.0,0.27120204]
["bitfinex","BTCUSD",1722299089411,0.04027803,66353.0,66352.0,0.75347804]
["bitfinex","BTCUSD",1722299089616,0.06391888,66353.0,66352.0,1.03911555]
["bitfinex","BTCUSD",1722299089823,0.06391888,66353.0,66352.0,0.79797755]
["bitfinex","BTCUSD",1722299090064,0.04027803,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299090266,0.04027803,66353.0,66352.0,0.15063304]
["bitfinex","BTCUSD",1722299090972,0.04227803,66353.0,66352.0,0.15063304]
["bitfinex","BTCUSD",1722299091682,0.04227803,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299091683,0.0639185,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299092007,0.0639185,66353.0,66352.0,0.27120204]
["bitfinex","BTCUSD",1722299092204,0.0639185,66353.0,66352.0,0.75347804]
["bitfinex","BTCUSD",1722299092481,0.04027803,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299092692,0.04027803,66353.0,66352.0,0.75347804]
["bitfinex","BTCUSD",1722299092840,0.04027803,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299093028,0.03527803,66353.0,66352.0,0.51234004]
["bitfinex","BTCUSD",1722299093429,0.03527803,66353.0,66352.0,0.15063304]
["bitfinex","BTCUSD",1722299094576,0.03527803,66353.0,66344.0,0.120582]
["bitfinex","BTCUSD",1722299094776,0.03527803,66353.0,66348.0,0.120576]
["bitfinex","BTCUSD",1722299094981,0.03527803,66353.0,66349.0,0.1]
["bitfinex","BTCUSD",1722299095185,0.03527803,66353.0,66345.0,0.34116]
["bitfinex","BTCUSD",1722299095186,0.03527803,66353.0,66346.0,0.241158]
["bitfinex","BTCUSD",1722299095358,0.03527803,66353.0,66345.0,0.1]
["bitfinex","BTCUSD",1722299095359,0.002,66355.0,66354.0,0.602825]
["bitfinex","BTCUSD",1722299095564,0.002,66355.0,66354.0,0.6177152]
["bitfinex","BTCUSD",1722299095931,0.0085,66357.0,66356.0,0.602807]
["bitfinex","BTCUSD",1722299096133,0.0085,66357.0,66356.0,0.94393]
["bitfinex","BTCUSD",1722299096342,0.0085,66357.0,66356.0,0.702807]
["bitfinex","BTCUSD",1722299096512,0.0085,66357.0,66356.0,0.40907017]
["bitfinex","BTCUSD",1722299096687,0.0085,66357.0,66356.0,0.85344004]
["bitfinex","BTCUSD",1722299096891,0.0085,66357.0,66356.0,0.25063304]
["bitfinex","BTCUSD",1722299097102,0.0085,66357.0,66356.0,0.37119404]
["bitfinex","BTCUSD",1722299097272,0.0085,66357.0,66356.0,0.61231704]
["bitfinex","BTCUSD",1722299097701,0.0085,66357.0,66356.0,0.87644004]
["bitfinex","BTCUSD",1722299098090,0.0085,66357.0,66356.0,0.63531704]
["bitfinex","BTCUSD",1722299098415,0.0085,66357.0,66356.0,0.85344004]
["bitfinex","BTCUSD",1722299098610,0.0085,66357.0,66356.0,1.13333051]
["bitfinex","BTCUSD",1722299098819,0.0085,66357.0,66356.0,0.91905222]
["bitfinex","BTCUSD",1722299099048,0.0085,66357.0,66356.0,0.95781969]
["bitfinex","BTCUSD",1722299099267,0.0085,66357.0,66356.0,0.67792922]
["bitfinex","BTCUSD",1722299099448,0.0085,66357.0,66356.0,0.91905222]
["bitfinex","BTCUSD",1722299099647,0.03213955,66357.0,66356.0,0.95452338]
["bitfinex","BTCUSD",1722299099845,0.0085,66357.0,66356.0,0.7496856]
["bitfinex","BTCUSD",1722299100051,0.0085,66357.0,66356.0,0.37119404]
["bitfinex","BTCUSD",1722299100257,0.0085,66357.0,66356.0,0.61231704]
["bitfinex","BTCUSD",1722299100475,0.0085,66357.0,66356.0,0.85344004]
["bitfinex","BTCUSD",1722299100675,0.0085,66357.0,66356.0,0.87644004]
["bitfinex","BTCUSD",1722299100851,0.0085,66357.0,66356.0,0.25063304]
["bitfinex","BTCUSD",1722299101069,0.0085,66357.0,66356.0,0.61231704]
["bitfinex","BTCUSD",1722299101522,0.0085,66357.0,66356.0,0.85344004]
["bitfinex","BTCUSD",1722299101676,0.0085,66357.0,66356.0,0.91629042]
["bitfinex","BTCUSD",1722299101885,0.0085,66357.0,66356.0,1.15741342]
["bitfinex","BTCUSD",1722299102407,0.0085,66357.0,66356.0,1.22956334]
["bitfinex","BTCUSD",1722299102738,0.0085,66357.0,66356.0,0.95737201]
["bitfinex","BTCUSD",1722299103074,0.03213863,66357.0,66356.0,1.19849501]
["bitfinex","BTCUSD",1722299103285,0.03213863,66357.0,66356.0,1.23076984]
["bitfinex","BTCUSD",1722299103489,0.03213863,66357.0,66356.0,1.43081125]
["bitfinex","BTCUSD",1722299103490,0.0085,66357.0,66356.0,1.43081125]
["bitfinex","BTCUSD",1722299103637,0.0085,66357.0,66356.0,1.47189284]
["bitfinex","BTCUSD",1722299103845,0.03213718,66357.0,66356.0,0.98964684]
["bitfinex","BTCUSD",1722299104043,0.03213718,66357.0,66356.0,1.15661992]
["bitfinex","BTCUSD",1722299104242,0.03213718,66357.0,66356.0,0.96073109]
["bitfinex","BTCUSD",1722299104595,0.03213718,66357.0,66356.0,0.71960809]
["bitfinex","BTCUSD",1722299104798,0.0085,66363.0,66357.0,0.06786282]
["bitfinex","BTCUSD",1722299104950,0.0085,66363.0,66358.0,0.023]
["bitfinex","BTCUSD",1722299105189,0.0085,66363.0,66357.0,0.16786282]
["bitfinex","BTCUSD",1722299105568,0.0085,66363.0,66360.0,0.120553]
["bitfinex","BTCUSD",1722299105766,0.002,66360.0,66358.0,0.04321115]
["bitfinex","BTCUSD",1722299106027,0.0085,66363.0,66357.0,0.06786282]
["bitfinex","BTCUSD",1722299106028,0.1565314,66359.0,66357.0,0.06786282]
["bitfinex","BTCUSD",1722299106291,0.0085,66363.0,66362.0,0.12055]
["bitfinex","BTCUSD",1722299106628,0.16503241,66363.0,66362.0,0.361651]
["bitfinex","BTCUSD",1722299106768,0.16503241,66363.0,66362.0,0.602752]
["bitfinex","BTCUSD",1722299106948,0.16503241,66363.0,66362.0,0.361651]
["bitfinex","BTCUSD",1722299107471,0.16503241,66363.0,66362.0,0.27118304]
["bitfinex","BTCUSD",1722299107650,0.16503241,66363.0,66362.0,0.51228404]
["bitfinex","BTCUSD",1722299108572,0.16503241,66363.0,66362.0,0.27118304]
["bitfinex","BTCUSD",1722299108793,0.16503241,66363.0,66362.0,0.51228404]
["bitfinex","BTCUSD",1722299108996,0.16503241,66363.0,66362.0,0.99448604]
["bitfinex","BTCUSD",1722299109201,0.16503241,66363.0,66362.0,1.35858704]
["bitfinex","BTCUSD",1722299109377,0.0085,66363.0,66362.0,1.35858704]
["bitfinex","BTCUSD",1722299109776,0.0085,66363.0,66362.0,1.40092155]
["bitfinex","BTCUSD",1722299110024,0.0085,66363.0,66362.0,1.11748604]
["bitfinex","BTCUSD",1722299110366,0.0085,66363.0,66362.0,1.35858704]
["bitfinex","BTCUSD",1722299110571,0.0085,66363.0,66362.0,1.46638704]
["bitfinex","BTCUSD",1722299111405,0.0085,66363.0,66362.0,1.55168704]
["bitfinex","BTCUSD",1722299112437,0.0085,66363.0,66362.0,1.31058604]
["bitfinex","BTCUSD",1722299112804,0.0085,66363.0,66357.0,0.10638205]
["bitfinex","BTCUSD",1722299113002,0.19790516,66358.0,66357.0,0.06786282]
["bitfinex","BTCUSD",1722299113207,0.59185521,66358.0,66341.0,0.0148902]
["bitfinex","BTCUSD",1722299113408,0.07534716,66342.0,66341.0,0.0148902]
["bitfinex","BTCUSD",1722299113584,0.07534716,66342.0,66325.0,0.1355072]
["bitfinex","BTCUSD",1722299113585,0.002,66328.0,66325.0,0.1355072]
["bitfinex","BTCUSD",1722299113842,0.23194189,66327.0,66326.0,0.121529]
["bitfinex","BTCUSD",1722299114012,0.23194189,66327.0,66326.0,0.362761]
["bitfinex","BTCUSD",1722299114013,0.23193913,66327.0,66326.0,0.362761]
["bitfinex","BTCUSD",1722299114250,0.23193913,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299114453,0.23393913,66327.0,66326.0,0.15154604]
["bitfinex","BTCUSD",1722299114651,0.23193913,66327.0,66326.0,0.51339404]
["bitfinex","BTCUSD",1722299114864,0.23393913,66327.0,66326.0,0.15154604]
["bitfinex","BTCUSD",1722299115492,0.23393913,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299115493,0.31343913,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299115707,0.78428213,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299115918,0.78116216,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299116322,0.54620585,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299116537,0.78116678,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299116758,0.54420585,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299116989,0.23193913,66327.0,66326.0,0.27216204]
["bitfinex","BTCUSD",1722299117205,0.07534716,66334.0,66333.0,0.120603]
["bitfinex","BTCUSD",1722299117410,0.23193608,66334.0,66333.0,0.51244304]
["bitfinex","BTCUSD",1722299117553,0.23193608,66334.0,66333.0,0.15063304]
["bitfinex","BTCUSD",1722299117756,0.23193608,66334.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299117971,0.07534716,66327.0,66326.0,0.36276]
["bitfinex","BTCUSD",1722299118356,0.07534716,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299118357,0.23193608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299118745,0.23193608,66327.0,66326.0,0.51339404]
["bitfinex","BTCUSD",1722299118958,0.41743608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299119192,0.41943608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299119414,0.54005008,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299119683,0.66340757,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299119860,0.41943608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299120708,0.78127908,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299120915,0.54252345,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299121127,0.41943608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299121337,0.41743608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299122349,0.41943608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299122552,0.41743608,66327.0,66326.0,0.000913]
["bitfinex","BTCUSD",1722299123176,0.42743608,66327.0,66315.0,0.00096118]
["bitfinex","BTCUSD",1722299123333,0.07534716,66316.0,66315.0,0.120636]
["bitfinex","BTCUSD",1722299123532,0.07534716,66316.0,66302.0,0.1]
["bitfinex","BTCUSD",1722299123728,0.07534716,66316.0,66306.0,0.120652]
["bitfinex","BTCUSD",1722299123729,0.07534716,66307.0,66306.0,0.120652]
["bitfinex","BTCUSD",1722299123971,0.07534716,66316.0,66308.0,0.120648]
["bitfinex","BTCUSD",1722299124175,0.07534716,66316.0,66306.0,0.25063304]
["bitfinex","BTCUSD",1722299124176,0.002,66313.0,66309.0,0.15063304]
["bitfinex","BTCUSD",1722299124430,0.07534716,66316.0,66309.0,0.15063304]
["bitfinex","BTCUSD",1722299124632,0.07534716,66316.0,66313.0,0.120639]
["bitfinex","BTCUSD",1722299124830,0.02365481,66315.0,66314.0,0.120638]
["bitfinex","BTCUSD",1722299125032,0.02365481,66315.0,66314.0,0.15063304]
["bitfinex","BTCUSD",1722299125264,0.07534716,66316.0,66314.0,0.15063304]
["bitfinex","BTCUSD",1722299125432,0.07534716,66316.0,66306.0,0.120652]
["bitfinex","BTCUSD",1722299125658,0.07534716,66308.0,66307.0,0.25063304]
["bitfinex","BTCUSD",1722299126295,0.07534716,66308.0,66294.0,0.325348]
["bitfinex","BTCUSD",1722299126296,0.002,66307.0,66294.0,0.084]
["bitfinex","BTCUSD",1722299126494,0.002,66307.0,66291.0,0.1355682]
["bitfinex","BTCUSD",1722299126495,0.07534716,66295.0,66291.0,0.1355682]
["bitfinex","BTCUSD",1722299126725,0.07534716,66295.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722299126926,0.07534716,66295.0,66293.0,0.120675]
["bitfinex","BTCUSD",1722299126927,0.002,66294.0,66293.0,0.120675]
["bitfinex","BTCUSD",1722299127493,0.002,66294.0,66292.0,0.27131104]
["bitfinex","BTCUSD",1722299127734,0.07534716,66295.0,66291.0,0.0148902]
["bitfinex","BTCUSD",1722299127735,0.002,66292.0,66291.0,0.0148902]
["bitfinex","BTCUSD",1722299127937,0.002,66292.0,66269.0,0.0846]
["bitfinex","BTCUSD",1722299127938,0.002,66287.0,66273.0,0.241423]
["bitfinex","BTCUSD",1722299128147,0.002,66287.0,66274.0,0.12071]
["bitfinex","BTCUSD",1722299128355,0.002,66287.0,66263.0,0.00883638]
["bitfinex","BTCUSD",1722299128356,0.002,66278.0,66268.0,0.44444115]
["bitfinex","BTCUSD",1722299128563,0.57302365,66287.0,66268.0,0.44444115]
["bitfinex","BTCUSD",1722299128564,0.07534716,66269.0,66268.0,0.44444115]
["bitfinex","BTCUSD",1722299128765,0.07534716,66276.0,66268.0,0.27135404]
["bitfinex","BTCUSD",1722299129012,0.07534716,66269.0,66268.0,0.362164]
["bitfinex","BTCUSD",1722299129163,0.07534716,66269.0,66268.0,0.603607]
["bitfinex","BTCUSD",1722299129558,0.002,66274.0,66266.0,0.24145]
["bitfinex","BTCUSD",1722299129736,0.002,66275.0,66274.0,0.12071]
["bitfinex","BTCUSD",1722299129886,0.002,66275.0,66270.0,0.241436]
["bitfinex","BTCUSD",1722299129887,0.002,66275.0,66272.0,0.120714]
["bitfinex","BTCUSD",1722299130097,0.07534716,66276.0,66272.0,0.241426]
["bitfinex","BTCUSD",1722299130321,0.241336,66298.0,66260.0,0.0148902]
["bitfinex","BTCUSD",1722299130322,0.002,66297.0,66293.0,0.120676]
["bitfinex","BTCUSD",1722299130525,0.002,66297.0,66275.0,0.53244115]
["bitfinex","BTCUSD",1722299130526,0.002,66297.0,66296.0,0.12067]
["bitfinex","BTCUSD",1722299130793,0.002,66297.0,66282.0,0.241392]
["bitfinex","BTCUSD",1722299130968,0.002,66297.0,66281.0,0.0164444]
["bitfinex","BTCUSD",1722299130969,0.07534716,66296.0,66295.0,0.120672]
["bitfinex","BTCUSD",1722299131789,0.07534716,66296.0,66295.0,0.362017]
["bitfinex","BTCUSD",1722299131995,0.02366149,66299.0,66298.0,0.362001]
["bitfinex","BTCUSD",1722299132199,0.02366149,66299.0,66298.0,0.75396804]
["bitfinex","BTCUSD",1722299132405,0.02366149,66299.0,66295.0,0.0148902]
["bitfinex","BTCUSD",1722299132620,0.07534716,66296.0,66295.0,0.0148902]
["bitfinex","BTCUSD",1722299132821,0.02366149,66299.0,66295.0,0.0148902]
["bitfinex","BTCUSD",1722299132822,0.02366149,66299.0,66298.0,0.362001]
["bitfinex","BTCUSD",1722299133241,0.07534716,66308.0,66295.0,0.0148902]
["bitfinex","BTCUSD",1722299133242,0.120669,66297.0,66295.0,0.0148902]
["bitfinex","BTCUSD",1722299133452,0.07534716,66308.0,66267.0,0.0803]
["bitfinex","BTCUSD",1722299133453,0.002,66281.0,66267.0,0.0803]
["bitfinex","BTCUSD",1722299133660,0.07534716,66273.0,66272.0,0.120714]
["bitfinex","BTCUSD",1722299133866,0.07534716,66280.0,66272.0,0.39206204]
["bitfinex","BTCUSD",1722299134072,0.07534716,66280.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299134073,0.08160716,66280.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299134289,0.00626,66280.0,66279.0,0.120701]
["bitfinex","BTCUSD",1722299134508,0.00626,66280.0,66279.0,0.75414004]
["bitfinex","BTCUSD",1722299134723,0.00626,66280.0,66279.0,0.99554304]
["bitfinex","BTCUSD",1722299134926,0.00626,66280.0,66279.0,1.34454604]
["bitfinex","BTCUSD",1722299135260,0.00626,66280.0,66279.0,1.42994604]
["bitfinex","BTCUSD",1722299135443,0.00626,66280.0,66279.0,1.52994604]
["bitfinex","BTCUSD",1722299135673,0.00626,66280.0,66279.0,1.55294604]
["bitfinex","BTCUSD",1722299136148,0.00626,66280.0,66279.0,1.79434904]
["bitfinex","BTCUSD",1722299136390,0.00626,66280.0,66279.0,1.98441904]
["bitfinex","BTCUSD",1722299136617,0.00626,66280.0,66279.0,1.58321604]
["bitfinex","BTCUSD",1722299137097,0.00626,66280.0,66279.0,1.82461904]
["bitfinex","BTCUSD",1722299137554,0.00626,66280.0,66279.0,1.58321604]
["bitfinex","BTCUSD",1722299137787,0.00626,66280.0,66279.0,1.31154304]
["bitfinex","BTCUSD",1722299139017,0.00626,66280.0,66279.0,0.86254004]
["bitfinex","BTCUSD",1722299139240,0.00626,66280.0,66279.0,0.27133404]
["bitfinex","BTCUSD",1722299139465,0.00626,66280.0,66274.0,0.0148902]
["bitfinex","BTCUSD",1722299139680,0.00626,66280.0,66274.0,0.1356002]
["bitfinex","BTCUSD",1722299139681,0.07534716,66275.0,66274.0,0.1356002]
["bitfinex","BTCUSD",1722299139911,0.08160716,66275.0,66274.0,0.0148902]
["bitfinex","BTCUSD",1722299140114,0.08360716,66275.0,66274.0,0.0148902]
["bitfinex","BTCUSD",1722299140306,0.08360716,66275.0,66274.0,0.3770212]
["bitfinex","BTCUSD",1722299140307,0.08160716,66275.0,66274.0,0.3770212]
["bitfinex","BTCUSD",1722299141661,0.10527534,66275.0,66274.0,0.76907524]
["bitfinex","BTCUSD",1722299141865,0.0818525,66275.0,66274.0,0.28623324]
["bitfinex","BTCUSD",1722299142307,0.16299606,66275.0,66274.0,1.01049624]
["bitfinex","BTCUSD",1722299142531,0.00626,66275.0,66274.0,1.01049624]
["bitfinex","BTCUSD",1722299142746,0.00626,66275.0,66274.0,0.76907524]
["bitfinex","BTCUSD",1722299143180,0.00626,66275.0,66274.0,0.0148902]
["bitfinex","BTCUSD",1722299143396,0.00626,66275.0,66262.0,0.241464]
["bitfinex","BTCUSD",1722299143397,0.002,66269.0,66268.0,0.241443]
["bitfinex","BTCUSD",1722299143610,0.07534716,66269.0,66268.0,0.51279704]
["bitfinex","BTCUSD",1722299143812,0.07534716,66269.0,66268.0,0.27135404]
["bitfinex","BTCUSD",1722299144224,0.07534716,66269.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299144225,0.002,66264.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299144441,0.16610716,66269.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299144648,0.08160716,66269.0,66268.0,0.120721]
["bitfinex","BTCUSD",1722299144868,0.23835923,66269.0,66268.0,0.120721]
["bitfinex","BTCUSD",1722299145073,0.23835923,66269.0,66268.0,0.362164]
["bitfinex","BTCUSD",1722299145491,0.00626,66269.0,66268.0,1.01057324]
["bitfinex","BTCUSD",1722299145694,0.00626,66269.0,66268.0,1.26201624]
["bitfinex","BTCUSD",1722299145905,0.1011,66291.0,66268.0,1.26201624]
["bitfinex","BTCUSD",1722299145906,0.1011,66291.0,66268.0,0.18852324]
["bitfinex","BTCUSD",1722299146110,0.07534716,66284.0,66283.0,0.362083]
["bitfinex","BTCUSD",1722299146319,0.07034716,66284.0,66283.0,0.27132704]
["bitfinex","BTCUSD",1722299146576,0.07006021,66284.0,66283.0,0.27132704]
["bitfinex","BTCUSD",1722299146774,0.07006021,66284.0,66283.0,0.51271604]
["bitfinex","BTCUSD",1722299147224,0.1011,66291.0,66283.0,0.75410504]
["bitfinex","BTCUSD",1722299147449,0.1011,66291.0,66290.0,0.362044]
["bitfinex","BTCUSD",1722299147668,0.082,66296.0,66290.0,0.482726]
["bitfinex","BTCUSD",1722299147669,0.15669778,66292.0,66290.0,0.482726]
["bitfinex","BTCUSD",1722299147879,0.082,66296.0,66285.0,0.0148902]
["bitfinex","BTCUSD",1722299148077,0.082,66296.0,66292.0,0.362034]
["bitfinex","BTCUSD",1722299148282,0.23203482,66293.0,66292.0,0.60339]
["bitfinex","BTCUSD",1722299148498,0.23203482,66293.0,66285.0,0.0148902]
["bitfinex","BTCUSD",1722299148499,0.2506978,66293.0,66285.0,0.0148902]
["bitfinex","BTCUSD",1722299148708,0.07534716,66286.0,66285.0,0.0148902]
["bitfinex","BTCUSD",1722299148915,0.23203482,66286.0,66285.0,0.1355802]
["bitfinex","BTCUSD",1722299149534,0.23203482,66286.0,66285.0,0.0148902]
["bitfinex","BTCUSD",1722299149941,0.23203482,66286.0,66280.0,0.120699]
["bitfinex","BTCUSD",1722299150151,0.23203482,66286.0,66278.0,0.0148902]
["bitfinex","BTCUSD",1722299150152,0.15668766,66285.0,66278.0,0.1355932]
["bitfinex","BTCUSD",1722299150373,0.18214716,66279.0,66278.0,0.0148902]
["bitfinex","BTCUSD",1722299150545,0.33883482,66279.0,66278.0,0.0148902]
["bitfinex","BTCUSD",1722299150749,0.42403482,66279.0,66278.0,0.0148902]
["bitfinex","BTCUSD",1722299150962,0.4477033,66279.0,66257.0,0.0148902]
["bitfinex","BTCUSD",1722299151175,0.07534716,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299151385,0.07534716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299151386,0.07634716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299151593,0.23409969,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299151790,0.23409969,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299152101,0.23209969,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299152794,0.23409969,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299153117,0.15675253,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299153317,0.31672516,66286.0,66267.0,0.241447]
["bitfinex","BTCUSD",1722299153318,0.15675027,66268.0,66267.0,0.241447]
["bitfinex","BTCUSD",1722299153605,0.07534716,66278.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299153799,0.23208876,66278.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299154461,0.1567416,66278.0,66265.0,0.0148902]
["bitfinex","BTCUSD",1722299154670,0.1567416,66278.0,66254.0,0.241493]
["bitfinex","BTCUSD",1722299154671,0.07534716,66266.0,66259.0,0.45378015]
["bitfinex","BTCUSD",1722299154853,0.07534716,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299155048,0.07534716,66266.0,66264.0,0.120728]
["bitfinex","BTCUSD",1722299155283,0.07534716,66266.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722299155284,0.15675713,66265.0,66260.0,0.39210504]
["bitfinex","BTCUSD",1722299155491,0.15675713,66265.0,66263.0,0.12073]
["bitfinex","BTCUSD",1722299155634,0.15675713,66265.0,66264.0,0.362187]
["bitfinex","BTCUSD",1722299155830,0.15675713,66265.0,66264.0,0.603645]
["bitfinex","BTCUSD",1722299156032,0.14675713,66265.0,66264.0,0.603645]
["bitfinex","BTCUSD",1722299157458,0.14675713,66265.0,66264.0,0.362187]
["bitfinex","BTCUSD",1722299157658,0.14875713,66265.0,66264.0,0.362187]
["bitfinex","BTCUSD",1722299157871,0.14675713,66265.0,66264.0,0.362187]
["bitfinex","BTCUSD",1722299158303,0.14675713,66265.0,66260.0,0.39210304]
["bitfinex","BTCUSD",1722299158304,0.14675713,66265.0,66260.0,0.241472]
["bitfinex","BTCUSD",1722299158462,0.14875713,66265.0,66262.0,0.241465]
["bitfinex","BTCUSD",1722299158678,0.002,66265.0,66264.0,0.120729]
["bitfinex","BTCUSD",1722299158888,0.07534716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299159286,0.07534716,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722299159904,0.07534716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299160127,0.09901831,66266.0,66264.0,0.120728]
["bitfinex","BTCUSD",1722299160343,0.09901831,66266.0,66261.0,0.241468]
["bitfinex","BTCUSD",1722299160601,0.09901831,66266.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299160602,0.1881,66264.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299160831,0.845152,66260.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722299161054,0.2519,66255.0,66234.0,0.44444115]
["bitfinex","BTCUSD",1722299161268,0.07534716,66235.0,66234.0,0.44444115]
["bitfinex","BTCUSD",1722299161469,0.07534716,66249.0,66234.0,0.44444115]
["bitfinex","BTCUSD",1722299161470,0.11926761,66249.0,66234.0,0.44444115]
["bitfinex","BTCUSD",1722299161673,0.12546064,66248.0,66247.0,0.36228]
["bitfinex","BTCUSD",1722299161857,0.1881,66253.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722299162051,0.1881,66253.0,66252.0,0.120751]
["bitfinex","BTCUSD",1722299162287,0.1033,66253.0,66252.0,0.362253]
["bitfinex","BTCUSD",1722299162501,0.1005,66264.0,66252.0,0.15063304]
["bitfinex","BTCUSD",1722299162702,0.3606285,66263.0,66258.0,0.24148]
["bitfinex","BTCUSD",1722299162911,0.1005,66264.0,66252.0,0.15063304]
["bitfinex","BTCUSD",1722299163124,0.1254329,66263.0,66262.0,0.362197]
["bitfinex","BTCUSD",1722299163345,0.1005,66264.0,66258.0,0.6037]
["bitfinex","BTCUSD",1722299163346,0.07534716,66259.0,66258.0,0.6037]
["bitfinex","BTCUSD",1722299163889,0.07534716,66259.0,66258.0,0.12074]
["bitfinex","BTCUSD",1722299164088,0.07534716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299164290,0.06583825,66281.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722299164291,0.0812,66283.0,66265.0,0.15063304]
["bitfinex","BTCUSD",1722299164496,0.0812,66283.0,66258.0,0.1048]
["bitfinex","BTCUSD",1722299164497,0.07534716,66279.0,66278.0,0.120703]
["bitfinex","BTCUSD",1722299165209,0.07534716,66279.0,66278.0,0.603517]
["bitfinex","BTCUSD",1722299165397,0.07034716,66293.0,66292.0,0.120678]
["bitfinex","BTCUSD",1722299165511,0.07034716,66293.0,66292.0,0.362034]
["bitfinex","BTCUSD",1722299165954,0.07034716,66293.0,66261.0,0.241468]
["bitfinex","BTCUSD",1722299166166,0.07534716,66274.0,66273.0,0.120712]
["bitfinex","BTCUSD",1722299166575,0.07534716,66274.0,66260.0,0.1]
["bitfinex","BTCUSD",1722299166576,0.07534716,66274.0,66266.0,0.24145]
["bitfinex","BTCUSD",1722299166773,0.07534716,66274.0,66270.0,0.120717]
["bitfinex","BTCUSD",1722299166979,0.07534716,66274.0,66273.0,0.120712]
["bitfinex","BTCUSD",1722299167199,0.07534716,66281.0,66280.0,0.1207]
["bitfinex","BTCUSD",1722299167497,0.1038,66287.0,66286.0,0.120689]
["bitfinex","BTCUSD",1722299167696,0.07534716,66281.0,66280.0,0.3621]
["bitfinex","BTCUSD",1722299168109,0.07534716,66281.0,66280.0,0.6035]
["bitfinex","BTCUSD",1722299168393,0.07534716,66281.0,66280.0,0.3621]
["bitfinex","BTCUSD",1722299168949,0.07534716,66281.0,66280.0,0.6035]
["bitfinex","BTCUSD",1722299169753,0.07034716,66293.0,66292.0,0.120678]
["bitfinex","BTCUSD",1722299169953,0.07034716,66293.0,66292.0,0.60339]
["bitfinex","BTCUSD",1722299170275,0.07034716,66293.0,66292.0,0.362034]
["bitfinex","BTCUSD",1722299170679,0.58571479,66293.0,66280.0,0.1]
["bitfinex","BTCUSD",1722299170922,0.58571479,66293.0,66261.0,0.0148902]
["bitfinex","BTCUSD",1722299170923,0.1876,66279.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722299171225,0.07534716,66257.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722299171595,0.5216981,66257.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722299171796,0.5216981,66257.0,66241.0,0.24154]
["bitfinex","BTCUSD",1722299171797,0.6995585,66257.0,66241.0,0.24154]
["bitfinex","BTCUSD",1722299171995,0.07534716,66247.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299172650,0.04398377,66254.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299172846,0.04398377,66262.0,66242.0,0.16263304]
["bitfinex","BTCUSD",1722299173046,0.06597566,66263.0,66252.0,0.241501]
["bitfinex","BTCUSD",1722299173047,0.07534716,66256.0,66252.0,0.241501]
["bitfinex","BTCUSD",1722299173196,0.07534716,66256.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299173402,0.07534716,66243.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299173609,0.07534716,66243.0,66242.0,0.27140204]
["bitfinex","BTCUSD",1722299173783,0.07534716,66243.0,66242.0,0.51294004]
["bitfinex","BTCUSD",1722299173990,0.14132282,66256.0,66246.0,0.241522]
["bitfinex","BTCUSD",1722299173991,0.04397923,66255.0,66246.0,0.241522]
["bitfinex","BTCUSD",1722299174192,0.07534716,66256.0,66248.0,0.120757]
["bitfinex","BTCUSD",1722299174193,0.07534716,66249.0,66248.0,0.120757]
["bitfinex","BTCUSD",1722299174398,0.07534716,66249.0,66242.0,0.15063304]
["bitfinex","BTCUSD",1722299174631,0.07534716,66256.0,66255.0,0.120745]
["bitfinex","BTCUSD",1722299174846,0.141316,66264.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722299174847,0.07534716,66264.0,66255.0,0.15063304]
["bitfinex","BTCUSD",1722299175106,0.07534716,66264.0,66259.0,0.241473]
["bitfinex","BTCUSD",1722299175301,0.07534716,66264.0,66258.0,0.24148]
["bitfinex","BTCUSD",1722299175527,0.07534716,66264.0,66259.0,0.120737]
["bitfinex","BTCUSD",1722299175875,0.07534716,66264.0,66248.0,0.241515]
["bitfinex","BTCUSD",1722299176056,0.07534716,66271.0,66260.0,0.15063304]
["bitfinex","BTCUSD",1722299176274,0.16164716,66281.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722299176275,0.23211745,66270.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722299176486,0.16164716,66281.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722299176691,0.16164716,66281.0,66270.0,0.39206604]
["bitfinex","BTCUSD",1722299176692,0.07534716,66271.0,66270.0,0.39206604]
["bitfinex","BTCUSD",1722299176894,0.16164716,66281.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722299176895,0.07534716,66281.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722299177144,0.07534716,66281.0,66278.0,0.241404]
["bitfinex","BTCUSD",1722299177321,0.0812,66290.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722299177322,0.07534716,66279.0,66271.0,0.0015542]
["bitfinex","BTCUSD",1722299177495,0.07534716,66279.0,66274.0,0.12071]
["bitfinex","BTCUSD",1722299177702,0.15673639,66278.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722299178468,0.15498208,66278.0,66275.0,0.15063304]
["bitfinex","BTCUSD",1722299178697,0.15498208,66278.0,66276.0,0.00113201]
["bitfinex","BTCUSD",1722299178891,0.15498208,66278.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722299179266,0.15498208,66278.0,66277.0,0.18044811]
["bitfinex","BTCUSD",1722299180014,0.15498208,66278.0,66277.0,0.30115311]
["bitfinex","BTCUSD",1722299180215,0.02366726,66280.0,66279.0,0.120701]
["bitfinex","BTCUSD",1722299180393,0.02366726,66280.0,66279.0,0.27133404]
["bitfinex","BTCUSD",1722299180595,0.02366726,66280.0,66279.0,0.51273704]
["bitfinex","BTCUSD",1722299180820,0.02366726,66280.0,66279.0,1.17764304]
["bitfinex","BTCUSD",1722299181072,0.02366726,66280.0,66279.0,0.45343404]
["bitfinex","BTCUSD",1722299181272,0.07534716,66286.0,66279.0,0.15063304]
["bitfinex","BTCUSD",1722299181657,0.1098,66285.0,66277.0,0.02981507]
["bitfinex","BTCUSD",1722299181861,0.07534716,66278.0,66277.0,0.02981507]
["bitfinex","BTCUSD",1722299182358,0.07534716,66278.0,66258.0,0.02981507]
["bitfinex","BTCUSD",1722299182359,0.087,66277.0,66258.0,0.02981507]
["bitfinex","BTCUSD",1722299182586,0.120741,66257.0,66256.0,0.44444115]
["bitfinex","BTCUSD",1722299182784,0.120741,66257.0,66247.0,0.02981507]
["bitfinex","BTCUSD",1722299182785,0.07534716,66259.0,66247.0,0.02981507]
["bitfinex","BTCUSD",1722299183106,0.07534716,66248.0,66247.0,0.02981507]
["bitfinex","BTCUSD",1722299183467,0.07534716,66248.0,66239.0,0.0956]
["bitfinex","BTCUSD",1722299183814,0.07534716,66248.0,66240.0,0.15063304]
["bitfinex","BTCUSD",1722299183981,0.07534716,66248.0,66243.0,0.120766]
["bitfinex","BTCUSD",1722299184185,0.07534716,66248.0,66244.0,0.15063304]
["bitfinex","BTCUSD",1722299184747,0.06609624,66260.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722299184748,0.04406416,66260.0,66247.0,0.15063304]
["bitfinex","BTCUSD",1722299184922,0.04406416,66267.0,66249.0,0.15063304]
["bitfinex","BTCUSD",1722299185170,0.04406416,66267.0,66244.0,0.02981507]
["bitfinex","BTCUSD",1722299185171,0.06609624,66271.0,66256.0,0.15063304]
["bitfinex","BTCUSD",1722299185381,0.08812833,66277.0,66268.0,0.24144]
["bitfinex","BTCUSD",1722299185382,0.04406416,66275.0,66268.0,0.24144]
["bitfinex","BTCUSD",1722299185541,0.06609624,66277.0,66260.0,0.241472]
["bitfinex","BTCUSD",1722299185542,0.04406416,66277.0,66269.0,0.15063304]
["bitfinex","BTCUSD",1722299185755,0.07534716,66271.0,66270.0,0.120718]
["bitfinex","BTCUSD",1722299185928,0.07534716,66271.0,66270.0,0.362154]
["bitfinex","BTCUSD",1722299186131,0.07534716,66271.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722299186949,0.04406655,66276.0,66270.0,0.15063304]
["bitfinex","BTCUSD",1722299187136,0.07534716,66271.0,66264.0,0.02981507]
["bitfinex","BTCUSD",1722299187338,0.07534716,66271.0,66264.0,0.27127007]
["bitfinex","BTCUSD",1722299187539,0.11941371,66278.0,66276.0,0.120706]
["bitfinex","BTCUSD",1722299187742,0.07534716,66278.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299187950,0.0848,66290.0,66277.0,0.120705]
["bitfinex","BTCUSD",1722299187951,0.11941371,66286.0,66282.0,0.120695]
["bitfinex","BTCUSD",1722299188148,0.07534716,66286.0,66277.0,0.241408]
["bitfinex","BTCUSD",1722299188356,0.07534716,66279.0,66264.0,0.02981507]
["bitfinex","BTCUSD",1722299188586,0.07534716,66279.0,66278.0,0.120703]
["bitfinex","BTCUSD",1722299189464,0.07534716,66279.0,66269.0,0.241439]
["bitfinex","BTCUSD",1722299189619,0.07534716,66279.0,66278.0,0.120703]
["bitfinex","BTCUSD",1722299189826,0.07534716,66279.0,66278.0,0.02981507]
["bitfinex","BTCUSD",1722299190032,0.07534716,66279.0,66278.0,0.15051807]
["bitfinex","BTCUSD",1722299190249,0.07534716,66279.0,66278.0,0.54255811]
["bitfinex","BTCUSD",1722299190842,0.07534716,66286.0,66285.0,0.12069]
["bitfinex","BTCUSD",1722299191114,0.07534716,66286.0,66285.0,0.18044811]
["bitfinex","BTCUSD",1722299191322,0.07534716,66286.0,66285.0,0.02981507]
["bitfinex","BTCUSD",1722299191528,0.43741416,66286.0,66285.0,0.02981507]
["bitfinex","BTCUSD",1722299191760,0.09901279,66286.0,66274.0,0.12071]
["bitfinex","BTCUSD",1722299191959,0.09901279,66286.0,66281.0,0.241394]
["bitfinex","BTCUSD",1722299192157,0.09901279,66286.0,66266.0,0.01]
["bitfinex","BTCUSD",1722299192158,0.07534716,66286.0,66271.0,0.1]
["bitfinex","BTCUSD",1722299192382,0.07534716,66279.0,66278.0,0.603517]
["bitfinex","BTCUSD",1722299192585,0.07034716,66293.0,66291.0,0.120679]
["bitfinex","BTCUSD",1722299193004,0.07034716,66293.0,66287.0,0.241373]
["bitfinex","BTCUSD",1722299193207,0.11943422,66301.0,66299.0,0.24133]
["bitfinex","BTCUSD",1722299193361,0.07534716,66301.0,66300.0,0.51262304]
["bitfinex","BTCUSD",1722299193566,0.07534716,66301.0,66300.0,0.75395004]
["bitfinex","BTCUSD",1722299193789,0.07534716,66308.0,66300.0,0.15063304]
["bitfinex","BTCUSD",1722299193987,0.07534716,66308.0,66300.0,0.51262304]
["bitfinex","BTCUSD",1722299193988,0.07534716,66301.0,66300.0,0.51262304]
["bitfinex","BTCUSD",1722299194188,0.07534716,66301.0,66300.0,0.75395004]
["bitfinex","BTCUSD",1722299194421,0.07534716,66301.0,66300.0,0.99527704]
["bitfinex","BTCUSD",1722299194792,0.07534716,66316.0,66300.0,0.25063304]
["bitfinex","BTCUSD",1722299194793,0.11943422,66316.0,66300.0,0.25063304]
["bitfinex","BTCUSD",1722299195173,0.11943422,66316.0,66307.0,0.603252]
["bitfinex","BTCUSD",1722299195174,0.07534716,66308.0,66307.0,0.603252]
["bitfinex","BTCUSD",1722299195569,0.07534716,66308.0,66307.0,0.75388504]
["bitfinex","BTCUSD",1722299195773,0.07534716,66308.0,66307.0,0.51258404]
["bitfinex","BTCUSD",1722299195883,0.07534716,66308.0,66307.0,0.75388504]
["bitfinex","BTCUSD",1722299196560,0.07534716,66316.0,66307.0,0.15063304]
["bitfinex","BTCUSD",1722299196766,0.07534716,66316.0,66315.0,0.60318]
["bitfinex","BTCUSD",1722299196980,0.07534716,66316.0,66315.0,0.75381304]
["bitfinex","BTCUSD",1722299197253,0.07534716,66334.0,66333.0,0.120603]
["bitfinex","BTCUSD",1722299197455,0.07534716,66334.0,66333.0,0.75365004]
["bitfinex","BTCUSD",1722299197748,0.07534716,66334.0,66333.0,0.51244304]
["bitfinex","BTCUSD",1722299198205,0.07534716,66334.0,66333.0,0.75365004]
["bitfinex","BTCUSD",1722299198540,0.07534716,66334.0,66333.0,0.99485704]
["bitfinex","BTCUSD",1722299198945,0.0085,66347.0,66346.0,0.361738]
["bitfinex","BTCUSD",1722299199171,0.0085,66347.0,66346.0,0.51237104]
["bitfinex","BTCUSD",1722299199387,0.0085,66347.0,66346.0,0.75353004]
["bitfinex","BTCUSD",1722299199585,0.0085,66347.0,66346.0,0.27121204]
["bitfinex","BTCUSD",1722299200024,0.0085,66347.0,66330.0,0.0835]
["bitfinex","BTCUSD",1722299200179,0.0085,66347.0,66331.0,0.023]
["bitfinex","BTCUSD",1722299200180,0.07534716,66338.0,66331.0,0.023]
["bitfinex","BTCUSD",1722299200433,0.07534716,66338.0,66331.0,0.1]
["bitfinex","BTCUSD",1722299200649,0.07534716,66338.0,66333.0,0.120602]
["bitfinex","BTCUSD",1722299200850,0.07534716,66338.0,66331.0,0.1]
["bitfinex","BTCUSD",1722299200851,0.07534716,66338.0,66332.0,0.120604]
["bitfinex","BTCUSD",1722299201113,0.07534716,66338.0,66333.0,0.1]
["bitfinex","BTCUSD",1722299201299,0.0085,66347.0,66346.0,0.120579]
["bitfinex","BTCUSD",1722299201504,0.0085,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722299205751,0.09205764,66347.0,66331.0,0.1]
["bitfinex","BTCUSD",1722299205948,0.07534716,66332.0,66328.0,0.1]
["bitfinex","BTCUSD",1722299206152,0.07534716,66332.0,66323.0,0.088]
["bitfinex","BTCUSD",1722299206356,0.07534716,66324.0,66323.0,0.088]
["bitfinex","BTCUSD",1722299206559,0.07534716,66324.0,66318.0,0.1039]
["bitfinex","BTCUSD",1722299206803,0.07534716,66324.0,66313.0,0.088]
["bitfinex","BTCUSD",1722299207010,0.07534716,66332.0,66316.0,0.1919]
["bitfinex","BTCUSD",1722299207218,0.00815764,66347.0,66321.0,0.088]
["bitfinex","BTCUSD",1722299207524,0.00815764,66347.0,66339.0,0.01]
["bitfinex","BTCUSD",1722299207660,0.00815764,66347.0,66340.0,0.088]
["bitfinex","BTCUSD",1722299208065,0.07534716,66341.0,66340.0,0.088]
["bitfinex","BTCUSD",1722299208475,0.00815764,66347.0,66343.0,0.01]
["bitfinex","BTCUSD",1722299208731,0.00815764,66347.0,66344.0,0.023]
["bitfinex","BTCUSD",1722299209142,0.00815764,66347.0,66342.0,0.023]
["bitfinex","BTCUSD",1722299209355,0.00815764,66347.0,66341.0,0.023]
["bitfinex","BTCUSD",1722299210306,0.00815764,66347.0,66346.0,0.15063304]
["bitfinex","BTCUSD",1722299210454,0.00815764,66347.0,66346.0,0.17363304]
["bitfinex","BTCUSD",1722299211671,0.00815764,66347.0,66346.0,0.15364698]
["bitfinex","BTCUSD",1722299211672,0.00715764,66347.0,66346.0,0.15364698]
["bitfinex","BTCUSD",1722299211874,0.00715764,66347.0,66346.0,0.17363304]
["bitfinex","BTCUSD",1722299212511,0.00615764,66347.0,66346.0,0.17363304]
["bitfinex","BTCUSD",1722299213016,0.00083,66357.0,66350.0,0.01]
["bitfinex","BTCUSD",1722299213334,0.00083,66357.0,66350.0,0.20563304]
["bitfinex","BTCUSD",1722299213508,0.0075,66363.0,66362.0,0.01]
["bitfinex","BTCUSD",1722299213709,0.0025,66363.0,66362.0,0.42463304]
["bitfinex","BTCUSD",1722299213915,0.0025,66363.0,66362.0,0.55870133]
["bitfinex","BTCUSD",1722299214117,0.0025,66363.0,66362.0,0.62446872]
["bitfinex","BTCUSD",1722299214298,0.0015,66363.0,66362.0,0.62446872]
["bitfinex","BTCUSD",1722299215702,0.0015,66363.0,66362.0,0.46466872]
["bitfinex","BTCUSD",1722299215900,0.0015,66363.0,66362.0,0.46665206]
["bitfinex","BTCUSD",1722299216709,0.0015,66363.0,66362.0,0.42797255]
["bitfinex","BTCUSD",1722299217084,0.0015,66363.0,66362.0,0.46665206]
["bitfinex","BTCUSD",1722299217293,0.0015,66363.0,66362.0,0.22945206]
["bitfinex","BTCUSD",1722299217507,0.0015,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299218115,0.02513625,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299218328,0.0015,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299218991,0.0015,66363.0,66362.0,0.17363304]
["bitfinex","BTCUSD",1722299220120,0.0015,66363.0,66362.0,0.18363304]
["bitfinex","BTCUSD",1722299220331,0.0015,66363.0,66362.0,0.28363304]
["bitfinex","BTCUSD",1722299220538,0.0015,66363.0,66362.0,0.31353813]
["bitfinex","BTCUSD",1722299220742,0.0015,66363.0,66362.0,0.27363304]
["bitfinex","BTCUSD",1722299220955,0.0015,66363.0,66362.0,0.17363304]
["bitfinex","BTCUSD",1722299221160,0.0015,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299221375,0.02513511,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299221583,0.0015,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299221812,0.15804688,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299222039,0.0015,66363.0,66362.0,0.15063304]
["bitfinex","BTCUSD",1722299223725,0.0015,66363.0,66362.0,0.36153304]
["bitfinex","BTCUSD",1722299223940,0.0015,66363.0,66362.0,0.77559979]
["bitfinex","BTCUSD",1722299224133,0.0085,66384.0,66365.0,0.01]
["bitfinex","BTCUSD",1722299224338,0.0085,66384.0,66366.0,0.023]
["bitfinex","BTCUSD",1722299224339,0.07534716,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1722299224544,0.07534716,66368.0,66366.0,0.02299919]
["bitfinex","BTCUSD",1722299224751,0.07534716,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1722299224956,0.07534716,66368.0,66367.0,0.06936675]
["bitfinex","BTCUSD",1722299225155,0.07534716,66368.0,66367.0,0.04736675]
["bitfinex","BTCUSD",1722299225363,0.07534716,66368.0,66367.0,0.08674354]
["bitfinex","BTCUSD",1722299225565,0.07534716,66368.0,66367.0,0.18674354]
["bitfinex","BTCUSD",1722299226180,0.07534716,66368.0,66367.0,0.25063304]
["bitfinex","BTCUSD",1722299226615,0.07534716,66368.0,66367.0,0.27363304]
["bitfinex","BTCUSD",1722299226819,0.07534716,66368.0,66367.0,0.31099979]
["bitfinex","BTCUSD",1722299227029,0.0085,66384.0,66371.0,0.01]
["bitfinex","BTCUSD",1722299227236,0.0085,66384.0,66374.0,0.15063304]
["bitfinex","BTCUSD",1722299227655,0.0085,66384.0,66374.0,0.21258312]
["bitfinex","BTCUSD",1722299227859,0.0085,66384.0,66374.0,0.2585623]
["bitfinex","BTCUSD",1722299228484,0.0085,66384.0,66374.0,0.2905623]
["bitfinex","BTCUSD",1722299228685,0.0085,66384.0,66374.0,0.22961222]
["bitfinex","BTCUSD",1722299228892,0.0085,66384.0,66374.0,0.21961222]
["bitfinex","BTCUSD",1722299229097,0.0085,66384.0,66374.0,0.22961222]
["bitfinex","BTCUSD",1722299230129,0.0085,66384.0,66374.0,0.19265252]
["bitfinex","BTCUSD",1722299230330,0.0085,66384.0,66374.0,0.17363304]
["bitfinex","BTCUSD",1722299230540,0.0085,66384.0,66374.0,0.15063304]
["bitfinex","BTCUSD",1722299230749,0.03213071,66375.0,66374.0,0.15063304]
["bitfinex","BTCUSD",1722299231581,0.03213071,66375.0,66374.0,0.99433604]
["bitfinex","BTCUSD",1722299231808,0.03213071,66375.0,66374.0,1.24539404]
["bitfinex","BTCUSD",1722299232037,0.03213071,66375.0,66374.0,1.26539404]
["bitfinex","BTCUSD",1722299232038,0.0085,66375.0,66374.0,1.26539404]
["bitfinex","BTCUSD",1722299232274,0.0085,66375.0,66374.0,1.50845204]
["bitfinex","BTCUSD",1722299232481,0.0085,66375.0,66374.0,1.78925204]
["bitfinex","BTCUSD",1722299232689,0.0085,66375.0,66374.0,1.61209404]
["bitfinex","BTCUSD",1722299233098,0.0085,66375.0,66374.0,1.85315204]
["bitfinex","BTCUSD",1722299233271,0.0085,66375.0,66374.0,1.63409404]
["bitfinex","BTCUSD",1722299233478,0.0085,66384.0,66383.0,0.843587]
["bitfinex","BTCUSD",1722299233686,0.0085,66384.0,66383.0,1.22622004]
["bitfinex","BTCUSD",1722299233886,0.0085,66384.0,66383.0,1.46724504]
["bitfinex","BTCUSD",1722299235115,0.0085,66384.0,66383.0,1.22622004]
["bitfinex","BTCUSD",1722299235454,0.0085,66384.0,66383.0,1.11722004]
["bitfinex","BTCUSD",1722299236500,0.0085,66384.0,66383.0,1.35824504]
["bitfinex","BTCUSD",1722299236705,0.0085,66384.0,66383.0,1.58899512]
["bitfinex","BTCUSD",1722299236903,0.0085,66384.0,66383.0,1.55004504]
["bitfinex","BTCUSD",1722299237212,0.0085,66384.0,66383.0,1.59602422]
["bitfinex","BTCUSD",1722299237963,1e-06,66384.0,66383.0,1.83018258]
["bitfinex","BTCUSD",1722299238167,1e-06,66384.0,66383.0,2.01571184]
["bitfinex","BTCUSD",1722299238325,1e-06,66384.0,66383.0,1.97676176]
["bitfinex","BTCUSD",1722299238530,1e-06,66384.0,66383.0,1.93078258]
["bitfinex","BTCUSD",1722299238958,1e-06,66384.0,66383.0,1.97676176]
["bitfinex","BTCUSD",1722299239157,1e-06,66384.0,66383.0,2.05916176]
["bitfinex","BTCUSD",1722299239360,1e-06,66384.0,66383.0,2.03716176]
["bitfinex","BTCUSD",1722299239561,1e-06,66384.0,66383.0,1.77215758]
["bitfinex","BTCUSD",1722299239764,1e-06,66384.0,66383.0,1.81813676]
["bitfinex","BTCUSD",1722299240038,0.0085,66414.0,66401.0,0.18075]
["bitfinex","BTCUSD",1722299240039,0.07534716,66412.0,66401.0,0.18075]
["bitfinex","BTCUSD",1722299240233,0.07534716,66412.0,66411.0,0.361384]
["bitfinex","BTCUSD",1722299240381,0.07534716,66412.0,66411.0,0.77594004]
["bitfinex","BTCUSD",1722299240584,0.08274569,66412.0,66411.0,0.77594004]
["bitfinex","BTCUSD",1722299240786,0.07534716,66412.0,66411.0,1.02886304]
["bitfinex","BTCUSD",1722299240958,0.07534716,66412.0,66411.0,1.12886304]
["bitfinex","BTCUSD",1722299241160,0.07534716,66412.0,66411.0,1.19800608]
["bitfinex","BTCUSD",1722299241388,0.07534716,66412.0,66411.0,1.16773608]
["bitfinex","BTCUSD",1722299241599,0.07534716,66412.0,66411.0,1.11686304]
["bitfinex","BTCUSD",1722299242010,0.07534716,66412.0,66411.0,1.16773608]
["bitfinex","BTCUSD",1722299242285,0.0085,66414.0,66413.0,0.883476]
["bitfinex","BTCUSD",1722299242492,0.0085,66414.0,66413.0,1.28802504]
["bitfinex","BTCUSD",1722299242692,0.0085,66414.0,66413.0,1.43889808]
["bitfinex","BTCUSD",1722299243108,0.07534716,66420.0,66419.0,0.855129]
["bitfinex","BTCUSD",1722299243330,0.07534716,66428.0,66427.0,0.361297]
["bitfinex","BTCUSD",1722299243531,0.07534716,66428.0,66427.0,0.85279504]
["bitfinex","BTCUSD",1722299244557,0.07384716,66435.0,66434.0,0.12042]
["bitfinex","BTCUSD",1722299244770,0.07384716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299244974,0.07384716,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299245192,0.09745891,66435.0,66434.0,0.87573304]
["bitfinex","BTCUSD",1722299245402,0.09745891,66435.0,66434.0,0.15063304]
["bitfinex","BTCUSD",1722299245609,0.29135891,66435.0,66434.0,0.15063304]
["bitfinex","BTCUSD",1722299245825,0.44772046,66435.0,66434.0,0.27105304]
["bitfinex","BTCUSD",1722299246036,0.25382046,66435.0,66434.0,0.75273304]
["bitfinex","BTCUSD",1722299246240,0.09745891,66435.0,66434.0,0.75273304]
["bitfinex","BTCUSD",1722299246429,0.08745891,66435.0,66434.0,0.51189304]
["bitfinex","BTCUSD",1722299246693,0.08745891,66435.0,66434.0,0.15063304]
["bitfinex","BTCUSD",1722299246910,0.08745891,66435.0,66434.0,0.27105304]
["bitfinex","BTCUSD",1722299247130,0.24382181,66435.0,66434.0,0.15063304]
["bitfinex","BTCUSD",1722299247575,0.24382181,66435.0,66426.0,0.240866]
["bitfinex","BTCUSD",1722299247786,0.07534716,66427.0,66426.0,0.120434]
["bitfinex","BTCUSD",1722299247997,0.07534716,66427.0,66426.0,0.625172]
["bitfinex","BTCUSD",1722299248414,0.07534716,66427.0,66426.0,0.866041]
["bitfinex","BTCUSD",1722299248623,0.09896034,66427.0,66426.0,0.625172]
["bitfinex","BTCUSD",1722299248833,0.07534716,66427.0,66426.0,0.96978658]
["bitfinex","BTCUSD",1722299249075,0.06384716,66435.0,66434.0,0.6021]
["bitfinex","BTCUSD",1722299249282,0.06384716,66435.0,66434.0,1.01657304]
["bitfinex","BTCUSD",1722299249514,0.05384716,66435.0,66434.0,1.01657304]
["bitfinex","BTCUSD",1722299249714,0.05384716,66435.0,66434.0,1.11657304]
["bitfinex","BTCUSD",1722299249959,0.05384716,66435.0,66434.0,0.87573304]
["bitfinex","BTCUSD",1722299251671,0.05384716,66435.0,66425.0,0.00915991]
["bitfinex","BTCUSD",1722299251672,0.0859,66428.0,66419.0,0.04036675]
["bitfinex","BTCUSD",1722299251881,0.0859,66428.0,66374.0,0.0862]
["bitfinex","BTCUSD",1722299251882,0.1546,66401.0,66377.0,0.44444115]
["bitfinex","BTCUSD",1722299252096,0.1546,66401.0,66394.0,0.44444115]
["bitfinex","BTCUSD",1722299252097,0.07534716,66397.0,66394.0,0.44444115]
["bitfinex","BTCUSD",1722299252296,0.07534716,66390.0,66377.0,0.44444115]
["bitfinex","BTCUSD",1722299252410,0.07534716,66390.0,66378.0,0.241042]
["bitfinex","BTCUSD",1722299252411,0.15637642,66389.0,66378.0,0.241042]
["bitfinex","BTCUSD",1722299252611,0.15637642,66389.0,66379.0,0.15063304]
["bitfinex","BTCUSD",1722299252612,0.07534716,66382.0,66379.0,0.15063304]
["bitfinex","BTCUSD",1722299252888,0.07534716,66382.0,66368.0,0.241077]
["bitfinex","BTCUSD",1722299252889,0.1041,66381.0,66368.0,0.241077]
["bitfinex","BTCUSD",1722299253091,0.1041,66381.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722299253092,0.07534716,66371.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722299253632,0.0847,66380.0,66369.0,0.15063304]
["bitfinex","BTCUSD",1722299253833,0.07534716,66370.0,66369.0,0.27117104]
["bitfinex","BTCUSD",1722299253986,0.07534716,66370.0,66369.0,0.51224704]
["bitfinex","BTCUSD",1722299254364,0.0847,66380.0,66379.0,0.24104]
["bitfinex","BTCUSD",1722299254611,0.24121207,66380.0,66379.0,0.15063304]
["bitfinex","BTCUSD",1722299254782,0.0837,66387.0,66386.0,0.120507]
["bitfinex","BTCUSD",1722299254973,0.24019086,66387.0,66386.0,0.51215404]
["bitfinex","BTCUSD",1722299255164,0.17654716,66390.0,66389.0,0.120501]
["bitfinex","BTCUSD",1722299255368,0.17654716,66390.0,66389.0,0.27113404]
["bitfinex","BTCUSD",1722299255681,0.17654716,66390.0,66389.0,0.75314004]
["bitfinex","BTCUSD",1722299255888,0.07534716,66390.0,66389.0,0.75314004]
["bitfinex","BTCUSD",1722299256085,0.07534716,66390.0,66389.0,0.51213704]
["bitfinex","BTCUSD",1722299256839,0.07534716,66397.0,66389.0,0.15063304]
["bitfinex","BTCUSD",1722299257039,0.07534716,66397.0,66379.0,0.010913]
["bitfinex","BTCUSD",1722299257040,0.07534716,66397.0,66396.0,0.361467]
["bitfinex","BTCUSD",1722299257241,0.07534716,66397.0,66396.0,0.51210004]
["bitfinex","BTCUSD",1722299257422,0.07534716,66397.0,66396.0,0.27112204]
["bitfinex","BTCUSD",1722299257619,0.07534716,66397.0,66396.0,0.51210004]
["bitfinex","BTCUSD",1722299257844,0.1855,66407.0,66396.0,0.63258904]
["bitfinex","BTCUSD",1722299258048,0.1855,66407.0,66401.0,0.36144]
["bitfinex","BTCUSD",1722299258049,0.07534716,66402.0,66401.0,0.36144]
["bitfinex","BTCUSD",1722299258219,0.1036,66407.0,66406.0,0.120471]
["bitfinex","BTCUSD",1722299258419,0.1036,66407.0,66406.0,0.51204604]
["bitfinex","BTCUSD",1722299258962,0.1036,66407.0,66406.0,0.15063304]
["bitfinex","BTCUSD",1722299259140,0.26003943,66407.0,66406.0,0.15063304]
["bitfinex","BTCUSD",1722299259319,0.1036,66407.0,66406.0,0.51204604]
["bitfinex","BTCUSD",1722299259944,0.1036,66407.0,66401.0,0.1]
["bitfinex","BTCUSD",1722299260146,0.07534716,66402.0,66401.0,0.36144]
["bitfinex","BTCUSD",1722299260354,0.07534716,66402.0,66401.0,0.7024]
["bitfinex","BTCUSD",1722299261196,0.07534716,66402.0,66401.0,0.85303304]
["bitfinex","BTCUSD",1722299261398,0.07534716,66402.0,66401.0,0.1]
["bitfinex","BTCUSD",1722299261619,0.07534716,66402.0,66401.0,0.15063304]
["bitfinex","BTCUSD",1722299261840,0.07534716,66402.0,66401.0,0.37111304]
["bitfinex","BTCUSD",1722299261988,0.2317986,66402.0,66401.0,0.37111304]
["bitfinex","BTCUSD",1722299262201,0.2317986,66402.0,66401.0,0.61207304]
["bitfinex","BTCUSD",1722299262395,0.2317986,66402.0,66401.0,0.85303304]
["bitfinex","BTCUSD",1722299263115,0.07534716,66402.0,66401.0,0.85303304]
["bitfinex","BTCUSD",1722299263516,0.07534716,66402.0,66401.0,1.09399304]
["bitfinex","BTCUSD",1722299264102,0.07534716,66411.0,66410.0,0.36139]
["bitfinex","BTCUSD",1722299264302,0.07534716,66411.0,66410.0,0.75295004]
["bitfinex","BTCUSD",1722299264719,0.23177904,66411.0,66410.0,0.75295004]
["bitfinex","BTCUSD",1722299265168,0.07534716,66411.0,66410.0,0.99387704]
["bitfinex","BTCUSD",1722299265379,0.09896705,66411.0,66410.0,0.99387704]
["bitfinex","BTCUSD",1722299265601,0.09896705,66411.0,66410.0,0.75295004]
["bitfinex","BTCUSD",1722299266404,0.09896705,66411.0,66410.0,0.99387704]
["bitfinex","BTCUSD",1722299266620,0.09896705,66411.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299267027,0.07534716,66411.0,66410.0,0.87595004]
["bitfinex","BTCUSD",1722299267967,0.07534716,66411.0,66410.0,0.61202304]
["bitfinex","BTCUSD",1722299268511,0.07534716,66411.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299270012,0.09896705,66411.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299271242,0.09896705,66411.0,66410.0,0.61202304]
["bitfinex","BTCUSD",1722299271678,0.07534716,66411.0,66410.0,0.61202304]
["bitfinex","BTCUSD",1722299271881,0.07534716,66411.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299272299,0.07534716,66411.0,66410.0,0.61202304]
["bitfinex","BTCUSD",1722299272696,0.07534716,66411.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299273300,0.07534716,66420.0,66410.0,0.85295004]
["bitfinex","BTCUSD",1722299273301,0.07534716,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299273499,0.23175013,66420.0,66419.0,0.51197404]
["bitfinex","BTCUSD",1722299276343,0.07534716,66420.0,66419.0,0.75286804]
["bitfinex","BTCUSD",1722299276543,0.07534716,66420.0,66419.0,0.85286804]
["bitfinex","BTCUSD",1722299278011,0.07534716,66420.0,66419.0,1.09376204]
["bitfinex","BTCUSD",1722299279448,0.07534716,66420.0,66419.0,1.17876204]
["bitfinex","BTCUSD",1722299279651,0.07534716,66420.0,66419.0,1.09376204]
["bitfinex","BTCUSD",1722299279879,0.09896332,66420.0,66419.0,1.09376204]
["bitfinex","BTCUSD",1722299280546,0.02361616,66420.0,66419.0,1.55485604]
["bitfinex","BTCUSD",1722299281099,0.07534716,66427.0,66426.0,0.843041]
["bitfinex","BTCUSD",1722299281297,0.07534716,66427.0,66426.0,1.11667404]
["bitfinex","BTCUSD",1722299281501,0.07534716,66427.0,66426.0,0.27363304]
["bitfinex","BTCUSD",1722299281899,0.07534716,66427.0,66426.0,0.28563304]
["bitfinex","BTCUSD",1722299282099,0.07534716,66427.0,66426.0,0.27363304]
["bitfinex","BTCUSD",1722299283714,0.00083,66428.0,66427.0,0.01]
["bitfinex","BTCUSD",1722299283917,0.00083,66428.0,66427.0,0.27363304]
["bitfinex","BTCUSD",1722299284122,0.00083,66428.0,66427.0,0.30390304]
["bitfinex","BTCUSD",1722299284350,0.02444158,66428.0,66427.0,0.30390304]
["bitfinex","BTCUSD",1722299284796,0.00083,66428.0,66427.0,0.30390304]
["bitfinex","BTCUSD",1722299285031,0.00083,66428.0,66427.0,0.27363304]
["bitfinex","BTCUSD",1722299285260,0.00083,66428.0,66427.0,0.30390304]
["bitfinex","BTCUSD",1722299285474,0.00083,66428.0,66427.0,0.27363304]
["bitfinex","BTCUSD",1722299285619,0.00083,66428.0,66427.0,0.28563304]
["bitfinex","BTCUSD",1722299285942,0.00083,66428.0,66427.0,0.27363304]
["bitfinex","BTCUSD",1722299286141,0.00083,66428.0,66427.0,0.30390304]
["bitfinex","BTCUSD",1722299288065,0.00083,66428.0,66427.0,0.31590304]
["bitfinex","BTCUSD",1722299288272,0.00083,66428.0,66427.0,0.44508617]
["bitfinex","BTCUSD",1722299288475,0.00083,66428.0,66427.0,0.3942817]
["bitfinex","BTCUSD",1722299289465,0.00083,66428.0,66427.0,0.3640117]
["bitfinex","BTCUSD",1722299290025,0.07534716,66435.0,66427.0,0.3640117]
["bitfinex","BTCUSD",1722299290026,0.05617716,66435.0,66427.0,0.3640117]
["bitfinex","BTCUSD",1722299290226,0.05617716,66435.0,66430.0,0.15063304]
["bitfinex","BTCUSD",1722299290652,0.05617716,66435.0,66431.0,0.123]
["bitfinex","BTCUSD",1722299290835,0.05617716,66435.0,66432.0,0.15063304]
["bitfinex","BTCUSD",1722299291031,0.05617716,66435.0,66433.0,0.123]
["bitfinex","BTCUSD",1722299291212,0.05617716,66435.0,66434.0,0.15218724]
["bitfinex","BTCUSD",1722299291414,0.21254012,66435.0,66434.0,0.25063304]
["bitfinex","BTCUSD",1722299291658,0.23615166,66435.0,66434.0,0.15063304]
["bitfinex","BTCUSD",1722299294694,0.23615166,66435.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299294899,0.07534716,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299296114,0.33642133,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299296335,0.55232133,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299296520,0.63252133,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299298675,0.67669338,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299299304,0.93492427,66427.0,66426.0,0.000913]
["bitfinex","BTCUSD",1722299299502,0.93492427,66427.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299299503,0.2159,66420.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299299656,0.07534716,66411.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299299857,0.23172133,66411.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299300979,0.34022133,66411.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299301326,0.91798839,66411.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299301539,1.02013372,66411.0,66410.0,1.6091]
["bitfinex","BTCUSD",1722299301769,1.02013372,66411.0,66410.0,0.433]
["bitfinex","BTCUSD",1722299301770,0.86820283,66411.0,66410.0,0.433]
["bitfinex","BTCUSD",1722299301963,0.1072,66395.0,66382.0,0.44444115]
["bitfinex","BTCUSD",1722299302111,0.2159,66389.0,66382.0,0.44444115]
["bitfinex","BTCUSD",1722299302324,0.07534716,66391.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722299302528,0.1564865,66390.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722299302732,0.1072,66395.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722299302986,0.15141744,66403.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722299303185,0.15646905,66402.0,66385.0,0.0845]
["bitfinex","BTCUSD",1722299303380,0.02362837,66393.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722299303584,0.07534716,66396.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722299303585,0.07334906,66396.0,66388.0,0.1]
["bitfinex","BTCUSD",1722299303737,0.07334906,66396.0,66389.0,0.15063304]
["bitfinex","BTCUSD",1722299304647,0.1072,66403.0,66389.0,0.15063304]
["bitfinex","BTCUSD",1722299304879,0.07534716,66397.0,66389.0,0.15063304]
["bitfinex","BTCUSD",1722299306315,0.07534716,66404.0,66390.0,0.2048]
["bitfinex","BTCUSD",1722299306461,0.07534716,66404.0,66391.0,0.15063304]
["bitfinex","BTCUSD",1722299306661,0.07534716,66397.0,66391.0,0.15063304]
["bitfinex","BTCUSD",1722299308288,0.1021,66396.0,66383.0,0.1]
["bitfinex","BTCUSD",1722299308462,0.07534716,66384.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299309599,0.07534716,66384.0,66379.0,0.15154604]
["bitfinex","BTCUSD",1722299310228,0.07534716,66384.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299310398,0.10447188,66384.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299310602,0.2159,66381.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299311199,0.15652729,66380.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299311404,0.15653262,66380.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299311617,0.60259,66380.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299311820,0.75912465,66380.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299312163,0.15653465,66380.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299312483,0.1046,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299313548,0.225112,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299313751,0.1046,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299314405,0.225114,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299314751,0.12823389,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299315158,0.120516,66381.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299315405,0.24874689,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299315538,0.27703654,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299315721,0.120514,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299315919,0.15652497,66381.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299316123,0.120515,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299316327,0.12823389,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299316531,0.120516,66381.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299316736,0.12823389,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299318217,0.24874689,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299318414,0.12823389,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299318857,0.24874689,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299319085,0.225113,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299319274,0.120516,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299319477,0.15651322,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299319642,0.23836246,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299319952,0.15651322,66381.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299320181,0.1046,66383.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299320353,0.15651388,66382.0,66379.0,0.000913]
["bitfinex","BTCUSD",1722299320558,0.19584916,66389.0,66382.0,0.120514]
["bitfinex","BTCUSD",1722299320559,0.07534716,66389.0,66382.0,0.120514]
["bitfinex","BTCUSD",1722299320766,0.15650164,66388.0,66383.0,0.27269824]
["bitfinex","BTCUSD",1722299320968,0.15650164,66388.0,66383.0,0.15218724]
["bitfinex","BTCUSD",1722299321236,0.07534716,66389.0,66383.0,0.27114504]
["bitfinex","BTCUSD",1722299321437,0.07534716,66389.0,66384.0,0.0015542]
["bitfinex","BTCUSD",1722299321662,0.15649116,66388.0,66387.0,0.120505]
["bitfinex","BTCUSD",1722299321866,0.07534716,66397.0,66387.0,0.15063304]
["bitfinex","BTCUSD",1722299322167,0.15648001,66396.0,66390.0,0.120499]
["bitfinex","BTCUSD",1722299322366,0.05698233,66395.0,66391.0,0.1220522]
["bitfinex","BTCUSD",1722299322569,0.15648001,66394.0,66391.0,0.0015542]
["bitfinex","BTCUSD",1722299322870,0.105,66406.0,66393.0,0.0877]
["bitfinex","BTCUSD",1722299323067,0.15644546,66405.0,66404.0,0.120474]
["bitfinex","BTCUSD",1722299323211,0.105,66416.0,66404.0,0.120474]
["bitfinex","BTCUSD",1722299323212,0.105,66416.0,66404.0,0.15063304]
["bitfinex","BTCUSD",1722299323413,0.15643082,66415.0,66406.0,0.0869]
["bitfinex","BTCUSD",1722299323574,0.1,66424.0,66407.0,0.15063304]
["bitfinex","BTCUSD",1722299323783,0.07534716,66420.0,66408.0,0.1]
["bitfinex","BTCUSD",1722299324116,0.07534716,66413.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299324279,0.07534716,66413.0,66396.0,0.00894875]
["bitfinex","BTCUSD",1722299324280,0.49904831,66412.0,66399.0,0.0878]
["bitfinex","BTCUSD",1722299324474,0.49904831,66412.0,66399.0,0.208283]
["bitfinex","BTCUSD",1722299324475,0.07534716,66400.0,66399.0,0.208283]
["bitfinex","BTCUSD",1722299324675,0.07534716,66400.0,66395.0,0.1]
["bitfinex","BTCUSD",1722299324901,0.07534716,66400.0,66391.0,0.120497]
["bitfinex","BTCUSD",1722299324902,0.15645504,66399.0,66391.0,0.120497]
["bitfinex","BTCUSD",1722299325105,0.07534716,66392.0,66390.0,0.0878]
["bitfinex","BTCUSD",1722299325321,0.07534716,66392.0,66386.0,0.241014]
["bitfinex","BTCUSD",1722299325491,0.241,66390.0,66371.0,0.1079]
["bitfinex","BTCUSD",1722299325905,0.07534716,66392.0,66388.0,0.120503]
["bitfinex","BTCUSD",1722299325906,0.15647046,66389.0,66388.0,0.120503]
["bitfinex","BTCUSD",1722299326125,0.07534716,66392.0,66390.0,0.241]
["bitfinex","BTCUSD",1722299326346,0.15647686,66391.0,66386.0,0.241013]
["bitfinex","BTCUSD",1722299326528,0.15647686,66391.0,66388.0,0.120503]
["bitfinex","BTCUSD",1722299326731,0.023629,66390.0,66388.0,0.120503]
["bitfinex","BTCUSD",1722299326982,0.023629,66390.0,66389.0,0.602507]
["bitfinex","BTCUSD",1722299327190,0.07534716,66392.0,66391.0,0.120498]
["bitfinex","BTCUSD",1722299327395,0.07534716,66400.0,66394.0,0.240982]
["bitfinex","BTCUSD",1722299327573,0.15646613,66399.0,66395.0,0.12049]
["bitfinex","BTCUSD",1722299327781,0.15646613,66399.0,66394.0,0.51210604]
["bitfinex","BTCUSD",1722299327911,0.15646613,66399.0,66394.0,0.15063304]
["bitfinex","BTCUSD",1722299328115,0.15646613,66399.0,66381.0,0.1]
["bitfinex","BTCUSD",1722299328116,0.15646613,66399.0,66398.0,0.120485]
["bitfinex","BTCUSD",1722299328347,0.15646613,66399.0,66398.0,0.75306004]
["bitfinex","BTCUSD",1722299328546,0.15646613,66399.0,66398.0,0.99403104]
["bitfinex","BTCUSD",1722299328750,0.07534716,66413.0,66398.0,0.15063304]
["bitfinex","BTCUSD",1722299328957,0.07534716,66404.0,66403.0,0.361428]
["bitfinex","BTCUSD",1722299329169,0.07534716,66404.0,66395.0,0.089]
["bitfinex","BTCUSD",1722299329170,0.08288188,66404.0,66398.0,0.120484]
["bitfinex","BTCUSD",1722299329370,0.15644117,66403.0,66398.0,0.120484]
["bitfinex","BTCUSD",1722299329569,0.15644117,66403.0,66397.0,0.240974]
["bitfinex","BTCUSD",1722299329787,0.15644117,66403.0,66400.0,0.120481]
["bitfinex","BTCUSD",1722299330334,0.15644117,66403.0,66402.0,0.120478]
["bitfinex","BTCUSD",1722299330543,0.15644117,66403.0,66402.0,0.361434]
["bitfinex","BTCUSD",1722299330693,0.16844117,66403.0,66402.0,0.75302304]
["bitfinex","BTCUSD",1722299331094,0.15644117,66403.0,66402.0,0.75302304]
["bitfinex","BTCUSD",1722299331317,0.16544117,66403.0,66402.0,0.75302304]
["bitfinex","BTCUSD",1722299331878,0.16544117,66403.0,66402.0,0.75502304]
["bitfinex","BTCUSD",1722299331879,0.17544117,66403.0,66402.0,0.75502304]
["bitfinex","BTCUSD",1722299332167,0.028,66403.0,66402.0,1.42473504]
["bitfinex","BTCUSD",1722299332522,0.028,66403.0,66402.0,1.54773504]
["bitfinex","BTCUSD",1722299333154,0.019,66403.0,66402.0,1.54773504]
["bitfinex","BTCUSD",1722299333375,0.01,66403.0,66402.0,1.54673504]
["bitfinex","BTCUSD",1722299333719,0.001,66403.0,66402.0,1.55873504]
["bitfinex","BTCUSD",1722299333900,0.07534716,66420.0,66419.0,0.120447]
["bitfinex","BTCUSD",1722299334055,0.23174782,66420.0,66419.0,0.120447]
["bitfinex","BTCUSD",1722299334269,0.23174782,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299334688,0.07534716,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299334888,0.07534716,66420.0,66419.0,0.602235]
["bitfinex","BTCUSD",1722299335095,0.07534716,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299335451,0.23674673,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299335653,0.08034716,66420.0,66419.0,0.361341]
["bitfinex","BTCUSD",1722299335864,0.08734716,66420.0,66419.0,0.001]
["bitfinex","BTCUSD",1722299336647,0.1109661,66420.0,66419.0,0.121447]
["bitfinex","BTCUSD",1722299336851,0.1109661,66420.0,66419.0,0.59407404]
["bitfinex","BTCUSD",1722299337051,0.1109661,66420.0,66419.0,0.83496804]
["bitfinex","BTCUSD",1722299337482,0.1109661,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299337612,0.1059661,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299337811,0.08234716,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299338018,0.08734716,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299338430,0.08734716,66420.0,66419.0,1.07886204]
["bitfinex","BTCUSD",1722299338859,0.08734716,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299338860,0.08234716,66420.0,66419.0,1.07586204]
["bitfinex","BTCUSD",1722299339061,0.08234716,66420.0,66419.0,1.07786204]
["bitfinex","BTCUSD",1722299339843,0.07534716,66420.0,66419.0,1.07686204]
["bitfinex","BTCUSD",1722299340553,0.08034716,66420.0,66419.0,1.07686204]
["bitfinex","BTCUSD",1722299340754,0.08034716,66420.0,66419.0,1.18086204]
["bitfinex","BTCUSD",1722299340966,0.0989633,66420.0,66419.0,0.33773304]
["bitfinex","BTCUSD",1722299341162,0.0989633,66420.0,66419.0,0.37708004]
["bitfinex","BTCUSD",1722299341369,0.07534716,66420.0,66419.0,0.61997404]
["bitfinex","BTCUSD",1722299341707,0.07534716,66420.0,66419.0,0.61397404]
["bitfinex","BTCUSD",1722299341914,0.07634716,66420.0,66419.0,0.62297404]
["bitfinex","BTCUSD",1722299342119,0.07534716,66420.0,66419.0,0.61397404]
["bitfinex","BTCUSD",1722299342455,0.08134716,66420.0,66419.0,0.61497404]
["bitfinex","BTCUSD",1722299342657,0.08134716,66420.0,66419.0,0.37408004]
["bitfinex","BTCUSD",1722299342858,0.08134716,66420.0,66419.0,0.37208004]
["bitfinex","BTCUSD",1722299343087,0.08134716,66420.0,66419.0,0.85386804]
["bitfinex","BTCUSD",1722299343088,0.006,66420.0,66419.0,0.85386804]
["bitfinex","BTCUSD",1722299343298,0.006,66420.0,66419.0,1.09476204]
["bitfinex","BTCUSD",1722299343509,0.006,66420.0,66419.0,1.22586204]
["bitfinex","BTCUSD",1722299343978,0.006,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299344180,0.02961567,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299344404,0.008,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299344834,0.008,66420.0,66419.0,1.57952604]
["bitfinex","BTCUSD",1722299344835,0.0316144,66420.0,66419.0,1.57952604]
["bitfinex","BTCUSD",1722299345044,0.0316144,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299345478,0.0316144,66420.0,66419.0,1.80215004]
["bitfinex","BTCUSD",1722299345680,0.0316144,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299345880,0.006,66420.0,66419.0,1.54925604]
["bitfinex","BTCUSD",1722299346109,0.006,66420.0,66419.0,1.57952604]
["bitfinex","BTCUSD",1722299346224,0.07534716,66427.0,66426.0,1.11418]
["bitfinex","BTCUSD",1722299346433,0.07534716,66427.0,66426.0,1.36481304]
["bitfinex","BTCUSD",1722299346642,0.07534716,66427.0,66426.0,1.38781304]
["bitfinex","BTCUSD",1722299348389,0.07534716,66427.0,66426.0,1.36631429]
["bitfinex","BTCUSD",1722299348597,0.05617716,66435.0,66434.0,0.84294]
["bitfinex","BTCUSD",1722299348810,0.05617716,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299349155,0.07978916,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299351300,0.07978916,66435.0,66434.0,0.86673304]
["bitfinex","BTCUSD",1722299351747,0.05617716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299351886,0.05617716,66435.0,66434.0,0.86573304]
["bitfinex","BTCUSD",1722299352243,0.05617716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299352451,0.05617716,66435.0,66434.0,0.86673304]
["bitfinex","BTCUSD",1722299352855,0.05617716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299353225,0.05617716,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299353838,0.05617716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299354155,0.05717716,66435.0,66434.0,0.86573304]
["bitfinex","BTCUSD",1722299354310,0.05617716,66435.0,66434.0,0.85273304]
["bitfinex","BTCUSD",1722299354722,0.08078913,66435.0,66434.0,1.10757304]
["bitfinex","BTCUSD",1722299354948,0.08078913,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299355143,0.08161913,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299355372,0.05800716,66435.0,66434.0,1.09357304]
["bitfinex","BTCUSD",1722299355598,0.00183,66435.0,66434.0,1.11657304]
["bitfinex","BTCUSD",1722299355796,0.00183,66435.0,66434.0,1.29827304]
["bitfinex","BTCUSD",1722299356204,0.00183,66435.0,66434.0,1.18197433]
["bitfinex","BTCUSD",1722299356343,0.00183,66435.0,66434.0,1.20497433]
["bitfinex","BTCUSD",1722299357937,0.00183,66435.0,66434.0,1.21797433]
["bitfinex","BTCUSD",1722299358152,0.00283,66435.0,66434.0,1.21797433]
["bitfinex","BTCUSD",1722299358317,0.00283,66435.0,66434.0,0.95413433]
["bitfinex","BTCUSD",1722299358480,0.02644001,66435.0,66434.0,0.96413433]
["bitfinex","BTCUSD",1722299358693,0.02744001,66435.0,66434.0,0.40295433]
["bitfinex","BTCUSD",1722299358898,0.02744001,66435.0,66434.0,0.88463433]
["bitfinex","BTCUSD",1722299358899,0.00383,66435.0,66434.0,0.88463433]
["bitfinex","BTCUSD",1722299359094,0.00283,66435.0,66434.0,0.87463433]
["bitfinex","BTCUSD",1722299359298,0.00283,66435.0,66434.0,1.10247433]
["bitfinex","BTCUSD",1722299359299,0.00083,66435.0,66434.0,1.10247433]
["bitfinex","BTCUSD",1722299359504,0.00183,66435.0,66434.0,1.12847433]
["bitfinex","BTCUSD",1722299359696,0.00283,66435.0,66434.0,1.12847433]
["bitfinex","BTCUSD",1722299359952,0.00283,66435.0,66434.0,1.10247433]
["bitfinex","BTCUSD",1722299359953,0.00183,66435.0,66434.0,1.10247433]
["bitfinex","BTCUSD",1722299360128,0.00183,66435.0,66434.0,1.13847433]
["bitfinex","BTCUSD",1722299360293,0.00283,66435.0,66434.0,1.13847433]
["bitfinex","BTCUSD",1722299360496,0.00183,66435.0,66434.0,1.12547433]
["bitfinex","BTCUSD",1722299360697,0.00383,66435.0,66434.0,1.14247433]
["bitfinex","BTCUSD",1722299362133,0.02644062,66435.0,66434.0,1.13247433]
["bitfinex","BTCUSD",1722299362384,0.02744062,66435.0,66434.0,1.14447433]
["bitfinex","BTCUSD",1722299362557,0.00383,66435.0,66434.0,1.14447433]
["bitfinex","BTCUSD",1722299362760,0.00383,66435.0,66434.0,1.23437433]
["bitfinex","BTCUSD",1722299362996,0.00283,66435.0,66434.0,1.23437433]
["bitfinex","BTCUSD",1722299363311,0.00183,66435.0,66434.0,1.23837433]
["bitfinex","BTCUSD",1722299363629,0.00183,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299364192,0.00183,66435.0,66434.0,1.11347433]
["bitfinex","BTCUSD",1722299364639,0.00283,66435.0,66434.0,1.12747433]
["bitfinex","BTCUSD",1722299364850,0.15816965,66435.0,66434.0,1.11347433]
["bitfinex","BTCUSD",1722299365050,0.15816965,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299365884,0.00183,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299366077,0.02544094,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299366198,0.1817816,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299366405,0.15817066,66435.0,66434.0,1.13647433]
["bitfinex","BTCUSD",1722299366607,0.15917066,66435.0,66434.0,1.15047433]
["bitfinex","BTCUSD",1722299369577,0.18278126,66435.0,66434.0,1.15047433]
["bitfinex","BTCUSD",1722299370321,0.15917066,66435.0,66434.0,1.19317728]
["bitfinex","BTCUSD",1722299370455,0.15917066,66435.0,66434.0,1.15047433]
["bitfinex","BTCUSD",1722299370654,0.15917066,66435.0,66434.0,1.39131433]
["bitfinex","BTCUSD",1722299371281,0.15917066,66435.0,66434.0,1.43401728]
["bitfinex","BTCUSD",1722299371779,0.15917066,66435.0,66434.0,1.15047433]
["bitfinex","BTCUSD",1722299372284,0.15917066,66435.0,66434.0,1.39131433]
["bitfinex","BTCUSD",1722299373292,0.18278099,66435.0,66434.0,1.39131433]
["bitfinex","BTCUSD",1722299374716,0.18278099,66435.0,66434.0,1.40331433]
["bitfinex","BTCUSD",1722299374717,0.15917066,66435.0,66434.0,1.40331433]
["bitfinex","BTCUSD",1722299375400,0.15917066,66435.0,66434.0,1.48901433]
["bitfinex","BTCUSD",1722299375825,0.13611824,66435.0,66434.0,1.48901433]
["bitfinex","BTCUSD",1722299376019,0.07534716,66442.0,66441.0,1.083667]
["bitfinex","BTCUSD",1722299376154,0.07534716,66442.0,66441.0,1.35730004]
["bitfinex","BTCUSD",1722299377085,0.07534716,66442.0,66441.0,1.36030004]
["bitfinex","BTCUSD",1722299377493,0.07534716,66442.0,66441.0,1.09648504]
["bitfinex","BTCUSD",1722299377705,0.07534716,66442.0,66441.0,0.85267004]
["bitfinex","BTCUSD",1722299377899,0.0989558,66442.0,66441.0,0.85667004]
["bitfinex","BTCUSD",1722299378105,0.0989558,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1722299378106,0.2906251,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1722299378315,1.3702302,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299378526,2.15750945,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299378756,2.21703171,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299378963,2.21700547,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299379164,2.19268028,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299379438,2.43349128,66442.0,66441.0,0.0011]
["bitfinex","BTCUSD",1722299379642,2.43349128,66442.0,66423.0,0.44444115]
["bitfinex","BTCUSD",1722299379643,0.1063,66431.0,66423.0,0.44444115]
["bitfinex","BTCUSD",1722299379846,0.07534716,66424.0,66423.0,0.44444115]
["bitfinex","BTCUSD",1722299380164,0.14185765,66424.0,66421.0,0.120442]
["bitfinex","BTCUSD",1722299380370,0.04433512,66422.0,66411.0,0.00889779]
["bitfinex","BTCUSD",1722299380521,0.07534716,66424.0,66421.0,0.15063304]
["bitfinex","BTCUSD",1722299380723,0.07534716,66424.0,66423.0,0.36132]
["bitfinex","BTCUSD",1722299380899,0.07534716,66424.0,66423.0,0.6022]
["bitfinex","BTCUSD",1722299381527,0.11970021,66424.0,66423.0,0.6022]
["bitfinex","BTCUSD",1722299381734,0.07534716,66424.0,66423.0,0.6022]
["bitfinex","BTCUSD",1722299382327,0.09896405,66424.0,66423.0,0.36132]
["bitfinex","BTCUSD",1722299382586,0.09896405,66424.0,66423.0,0.12044]
["bitfinex","BTCUSD",1722299382771,0.09896405,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299383298,0.09896405,66424.0,66423.0,0.36132]
["bitfinex","BTCUSD",1722299383483,0.14331574,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299383647,0.09896405,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299384028,0.09896405,66424.0,66423.0,0.75283304]
["bitfinex","BTCUSD",1722299384372,0.14331551,66424.0,66423.0,0.75283304]
["bitfinex","BTCUSD",1722299384603,0.09896405,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299384816,0.09896405,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299385260,0.09896405,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299385403,0.09896405,66424.0,66423.0,0.99571304]
["bitfinex","BTCUSD",1722299385606,0.09896405,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299386146,0.09896405,66424.0,66423.0,0.99871304]
["bitfinex","BTCUSD",1722299386560,0.07734716,66424.0,66423.0,0.99871304]
["bitfinex","BTCUSD",1722299386704,0.07734716,66424.0,66423.0,0.75783304]
["bitfinex","BTCUSD",1722299386888,0.07534716,66424.0,66423.0,0.75783304]
["bitfinex","BTCUSD",1722299387321,0.07534716,66424.0,66423.0,0.51895304]
["bitfinex","BTCUSD",1722299387541,1.19060817,66424.0,66423.0,0.007]
["bitfinex","BTCUSD",1722299387744,1.19060817,66424.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722299387745,0.632217,66421.0,66420.0,0.000913]
["bitfinex","BTCUSD",1722299387954,0.1004,66412.0,66401.0,0.44444115]
["bitfinex","BTCUSD",1722299388157,0.1004,66412.0,66401.0,0.56492115]
["bitfinex","BTCUSD",1722299388158,0.14185325,66402.0,66401.0,0.56492115]
["bitfinex","BTCUSD",1722299388400,0.11965368,66402.0,66401.0,0.12048]
["bitfinex","BTCUSD",1722299388608,0.07534716,66402.0,66401.0,0.36144]
["bitfinex","BTCUSD",1722299388818,0.11965395,66402.0,66401.0,0.36144]
["bitfinex","BTCUSD",1722299389232,0.11965395,66402.0,66401.0,0.36244]
["bitfinex","BTCUSD",1722299389456,0.09897058,66402.0,66401.0,0.36244]
["bitfinex","BTCUSD",1722299390094,0.21905395,66402.0,66401.0,0.001]
["bitfinex","BTCUSD",1722299390294,0.17474716,66402.0,66401.0,0.001]
["bitfinex","BTCUSD",1722299390732,0.17474716,66402.0,66401.0,0.12048]
["bitfinex","BTCUSD",1722299390733,0.14365665,66402.0,66401.0,0.12048]
["bitfinex","BTCUSD",1722299390860,0.17474716,66402.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299391068,0.17474716,66402.0,66397.0,0.120487]
["bitfinex","BTCUSD",1722299391069,0.02953907,66401.0,66397.0,0.120487]
["bitfinex","BTCUSD",1722299391270,0.02953907,66401.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299391271,0.04425665,66401.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299391472,0.17474716,66402.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299391789,0.17874716,66402.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299391992,0.17474716,66402.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299392200,0.04679907,66401.0,66396.0,0.000913]
["bitfinex","BTCUSD",1722299392377,0.003,66401.0,66397.0,0.240974]
["bitfinex","BTCUSD",1722299392595,0.003,66401.0,66400.0,0.00121794]
["bitfinex","BTCUSD",1722299392798,0.003,66401.0,66400.0,0.361444]
["bitfinex","BTCUSD",1722299393390,0.02662518,66401.0,66400.0,0.361444]
["bitfinex","BTCUSD",1722299394189,0.02362518,66401.0,66400.0,0.361444]
["bitfinex","BTCUSD",1722299394390,0.02362518,66401.0,66400.0,0.602407]
["bitfinex","BTCUSD",1722299394636,0.02662518,66401.0,66400.0,0.602407]
["bitfinex","BTCUSD",1722299394846,0.03162518,66401.0,66400.0,0.602407]
["bitfinex","BTCUSD",1722299395963,0.10697234,66401.0,66400.0,0.602407]
["bitfinex","BTCUSD",1722299397142,0.03162518,66401.0,66400.0,0.99400304]
["bitfinex","BTCUSD",1722299397642,0.008,66401.0,66400.0,0.99400304]
["bitfinex","BTCUSD",1722299398019,0.003,66401.0,66400.0,0.99400304]
["bitfinex","BTCUSD",1722299398442,0.005,66401.0,66400.0,1.72509904]
["bitfinex","BTCUSD",1722299398653,0.00294001,66401.0,66400.0,1.7401939]
["bitfinex","BTCUSD",1722299398859,0.001,66401.0,66400.0,1.7401939]
["bitfinex","BTCUSD",1722299399066,0.001,66401.0,66400.0,1.7301939]
["bitfinex","BTCUSD",1722299399269,0.001,66401.0,66400.0,1.2180979]
["bitfinex","BTCUSD",1722299399476,0.001,66401.0,66400.0,1.1950979]
["bitfinex","BTCUSD",1722299399894,0.001,66401.0,66400.0,1.1990979]
["bitfinex","BTCUSD",1722299400980,0.001,66401.0,66400.0,1.00400304]
["bitfinex","BTCUSD",1722299401185,0.001,66401.0,66400.0,1.00000304]
["bitfinex","BTCUSD",1722299401403,0.002,66401.0,66400.0,1.10600304]
["bitfinex","BTCUSD",1722299401610,0.002,66401.0,66400.0,1.41213604]
["bitfinex","BTCUSD",1722299401817,0.07534716,66416.0,66415.0,0.602272]
["bitfinex","BTCUSD",1722299402022,0.07534716,66416.0,66415.0,0.75290504]
["bitfinex","BTCUSD",1722299402890,0.07534716,66416.0,66415.0,0.120454]
["bitfinex","BTCUSD",1722299403108,0.07534716,66416.0,66408.0,0.240933]
["bitfinex","BTCUSD",1722299403325,0.07534716,66409.0,66400.0,0.006]
["bitfinex","BTCUSD",1722299403539,0.26502397,66408.0,66407.0,0.68537915]
["bitfinex","BTCUSD",1722299403764,0.07534716,66416.0,66415.0,0.361363]
["bitfinex","BTCUSD",1722299403765,0.18394716,66416.0,66415.0,0.361363]
["bitfinex","BTCUSD",1722299404016,0.34037003,66416.0,66415.0,0.361363]
["bitfinex","BTCUSD",1722299404213,0.07534716,66416.0,66415.0,0.843181]
["bitfinex","BTCUSD",1722299404420,0.07534716,66416.0,66415.0,0.602272]
["bitfinex","BTCUSD",1722299405059,0.07534716,66416.0,66415.0,0.843181]
["bitfinex","BTCUSD",1722299405271,0.02361954,66416.0,66415.0,0.75590504]
["bitfinex","BTCUSD",1722299405478,0.02361954,66416.0,66415.0,0.99681404]
["bitfinex","BTCUSD",1722299405479,0.02761954,66416.0,66415.0,0.99681404]
["bitfinex","BTCUSD",1722299405687,0.004,66416.0,66415.0,1.07601404]
["bitfinex","BTCUSD",1722299405901,0.1086,66429.0,66423.0,0.36132]
["bitfinex","BTCUSD",1722299406138,0.1086,66429.0,66423.0,0.6022]
["bitfinex","BTCUSD",1722299406347,0.15639433,66428.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299406571,0.1086,66429.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299406572,0.15639106,66427.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299406774,0.15639106,66426.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299406973,0.23173822,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299407179,0.23173822,66424.0,66423.0,0.75283304]
["bitfinex","BTCUSD",1722299407811,0.07534716,66424.0,66423.0,0.75283304]
["bitfinex","BTCUSD",1722299408049,0.07534716,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299408470,0.07534716,66424.0,66423.0,0.75283304]
["bitfinex","BTCUSD",1722299408693,0.08134716,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299408891,0.08134716,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299408892,0.11096291,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299409099,0.08134716,66424.0,66423.0,0.99371304]
["bitfinex","BTCUSD",1722299409504,0.08734716,66424.0,66423.0,0.99471304]
["bitfinex","BTCUSD",1722299409704,0.08734716,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299410347,0.08734716,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299410547,0.24873643,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299410924,0.24873643,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299411156,0.24873643,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299411383,0.24873643,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299412778,0.24873643,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299412982,0.24873643,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299413182,0.24873643,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299413411,0.24873643,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299414009,0.09234716,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299415174,0.24872861,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299415585,0.09234716,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299416802,0.11596314,66424.0,66423.0,0.75383304]
["bitfinex","BTCUSD",1722299417003,0.14319783,66424.0,66423.0,0.12144]
["bitfinex","BTCUSD",1722299417198,0.11596314,66424.0,66423.0,0.12144]
["bitfinex","BTCUSD",1722299417457,0.11596314,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299417690,0.27234691,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299418535,0.27234691,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299418752,0.27234691,66424.0,66423.0,0.12144]
["bitfinex","BTCUSD",1722299418953,0.30400384,66424.0,66423.0,0.001]
["bitfinex","BTCUSD",1722299419351,0.24873093,66424.0,66423.0,0.36232]
["bitfinex","BTCUSD",1722299419566,0.24873093,66424.0,66423.0,0.6032]
["bitfinex","BTCUSD",1722299419778,0.24873093,66424.0,66423.0,1.07681304]
["bitfinex","BTCUSD",1722299419779,0.17338377,66424.0,66423.0,1.07681304]
["bitfinex","BTCUSD",1722299419977,0.017,66424.0,66423.0,1.07681304]
["bitfinex","BTCUSD",1722299420892,0.01783,66424.0,66423.0,1.07681304]
["bitfinex","BTCUSD",1722299421097,0.01783,66424.0,66423.0,1.51919304]
["bitfinex","BTCUSD",1722299421324,0.01783,66424.0,66423.0,1.54219304]
["bitfinex","BTCUSD",1722299421516,0.01783,66424.0,66423.0,1.57236304]
["bitfinex","BTCUSD",1722299421888,0.01183,66424.0,66423.0,1.57136304]
["bitfinex","BTCUSD",1722299422247,0.03544369,66424.0,66423.0,1.78207304]
["bitfinex","BTCUSD",1722299422478,0.02444369,66424.0,66423.0,1.78407304]
["bitfinex","BTCUSD",1722299422637,0.46989059,66430.0,66429.0,1.197631]
["bitfinex","BTCUSD",1722299422851,0.46989059,66430.0,66429.0,1.76825204]
["bitfinex","BTCUSD",1722299422852,0.34229726,66430.0,66429.0,1.76825204]
["bitfinex","BTCUSD",1722299423115,0.34229726,66430.0,66429.0,1.79125204]
["bitfinex","BTCUSD",1722299423514,0.34229726,66430.0,66429.0,1.55039404]
["bitfinex","BTCUSD",1722299423721,0.34229726,66430.0,66429.0,1.82142204]
["bitfinex","BTCUSD",1722299424142,0.34329726,66430.0,66429.0,1.83142204]
["bitfinex","BTCUSD",1722299424545,0.34229726,66430.0,66429.0,1.82142204]
["bitfinex","BTCUSD",1722299424749,0.34229726,66430.0,66429.0,1.58056404]
["bitfinex","BTCUSD",1722299425006,0.34329726,66430.0,66429.0,1.59456404]
["bitfinex","BTCUSD",1722299426214,0.34329726,66430.0,66429.0,1.56439404]
["bitfinex","BTCUSD",1722299426633,0.34429726,66430.0,66429.0,1.57739404]
["bitfinex","BTCUSD",1722299426838,0.34329726,66430.0,66429.0,1.56339404]
["bitfinex","BTCUSD",1722299427242,0.34429726,66430.0,66429.0,1.61659152]
["bitfinex","BTCUSD",1722299427394,0.29396434,66430.0,66429.0,1.61659152]
["bitfinex","BTCUSD",1722299427603,0.29296434,66430.0,66429.0,1.85344952]
["bitfinex","BTCUSD",1722299427801,0.29196434,66430.0,66429.0,1.84244952]
["bitfinex","BTCUSD",1722299428045,0.29296434,66430.0,66429.0,1.85644952]
["bitfinex","BTCUSD",1722299428397,0.29396434,66430.0,66429.0,1.87044952]
["bitfinex","BTCUSD",1722299428631,0.23117369,66430.0,66429.0,1.85644952]
["bitfinex","BTCUSD",1722299428824,0.23117369,66430.0,66429.0,1.87044952]
["bitfinex","BTCUSD",1722299428825,0.23217369,66430.0,66429.0,1.87044952]
["bitfinex","BTCUSD",1722299429222,0.23117369,66430.0,66429.0,1.85644952]
["bitfinex","BTCUSD",1722299429423,0.00849,66451.0,66449.0,0.842751]
["bitfinex","BTCUSD",1722299429579,0.00849,66451.0,66449.0,0.99338404]
["bitfinex","BTCUSD",1722299430602,0.00849,66451.0,66449.0,1.23417004]
["bitfinex","BTCUSD",1722299430812,0.00849,66451.0,66449.0,1.51787004]
["bitfinex","BTCUSD",1722299431019,0.00849,66451.0,66449.0,1.54087004]
["bitfinex","BTCUSD",1722299431241,0.0167523,66450.0,66449.0,1.54087004]
["bitfinex","BTCUSD",1722299431686,0.0167523,66450.0,66449.0,1.57104004]
["bitfinex","BTCUSD",1722299432313,0.0167523,66450.0,66449.0,1.58009497]
["bitfinex","BTCUSD",1722299432314,0.0147523,66450.0,66449.0,1.58009497]
["bitfinex","BTCUSD",1722299432750,0.0147523,66450.0,66449.0,1.58809497]
["bitfinex","BTCUSD",1722299433173,0.0147523,66450.0,66449.0,1.58009497]
["bitfinex","BTCUSD",1722299433382,0.0147523,66450.0,66449.0,1.46242497]
["bitfinex","BTCUSD",1722299433628,0.0147523,66450.0,66449.0,1.38022497]
["bitfinex","BTCUSD",1722299433966,0.03835617,66450.0,66449.0,1.38022497]
["bitfinex","BTCUSD",1722299434119,0.0147523,66450.0,66449.0,1.38022497]
["bitfinex","BTCUSD",1722299434298,0.0147523,66450.0,66449.0,1.36622497]
["bitfinex","BTCUSD",1722299434511,0.0147523,66450.0,66437.0,0.0858]
["bitfinex","BTCUSD",1722299434711,0.0147523,66450.0,66437.0,0.120414]
["bitfinex","BTCUSD",1722299434712,0.07534716,66438.0,66437.0,0.120414]
["bitfinex","BTCUSD",1722299434982,0.07534716,66438.0,66437.0,0.361243]
["bitfinex","BTCUSD",1722299435310,0.07534716,66438.0,66437.0,0.842901]
["bitfinex","BTCUSD",1722299435512,0.07534716,66445.0,66444.0,0.60201]
["bitfinex","BTCUSD",1722299435722,0.07534716,66445.0,66444.0,0.99344704]
["bitfinex","BTCUSD",1722299436326,0.0147523,66450.0,66449.0,0.601965]
["bitfinex","BTCUSD",1722299436531,0.0147523,66450.0,66449.0,0.99338404]
["bitfinex","BTCUSD",1722299437862,0.0147523,66450.0,66449.0,1.09338404]
["bitfinex","BTCUSD",1722299438830,0.0147523,66450.0,66449.0,1.10038404]
["bitfinex","BTCUSD",1722299439042,0.0147523,66450.0,66449.0,1.09838404]
["bitfinex","BTCUSD",1722299439368,0.0147523,66450.0,66449.0,1.10438404]
["bitfinex","BTCUSD",1722299439780,0.0147523,66450.0,66449.0,1.11238404]
["bitfinex","BTCUSD",1722299440012,0.0147523,66450.0,66449.0,1.10138404]
["bitfinex","BTCUSD",1722299440276,0.0147523,66450.0,66449.0,1.09338404]
["bitfinex","BTCUSD",1722299440468,0.0147523,66450.0,66449.0,1.10538404]
["bitfinex","BTCUSD",1722299440761,0.0147523,66450.0,66449.0,1.11038404]
["bitfinex","BTCUSD",1722299441832,0.0147523,66450.0,66449.0,1.38134004]
["bitfinex","BTCUSD",1722299442068,0.0147523,66450.0,66449.0,1.37417004]
["bitfinex","BTCUSD",1722299442448,0.0147523,66450.0,66449.0,1.36917004]
["bitfinex","BTCUSD",1722299442899,0.0147523,66450.0,66449.0,1.35717004]
["bitfinex","BTCUSD",1722299443280,0.0147523,66450.0,66449.0,1.37117004]
["bitfinex","BTCUSD",1722299443475,0.0147523,66450.0,66449.0,1.35717004]
["bitfinex","BTCUSD",1722299443834,0.0147523,66450.0,66449.0,1.36850004]
["bitfinex","BTCUSD",1722299444035,0.0147523,66450.0,66449.0,1.39867004]
["bitfinex","BTCUSD",1722299445005,0.0147523,66450.0,66449.0,1.41067004]
["bitfinex","BTCUSD",1722299445751,0.0147523,66450.0,66449.0,1.41867004]
["bitfinex","BTCUSD",1722299446936,0.0147523,66450.0,66449.0,1.40667004]
["bitfinex","BTCUSD",1722299447485,0.0147523,66450.0,66449.0,1.42067004]
["bitfinex","BTCUSD",1722299447696,0.0147523,66450.0,66449.0,1.40667004]
["bitfinex","BTCUSD",1722299447858,0.0147523,66450.0,66449.0,1.42067004]
["bitfinex","BTCUSD",1722299448852,0.0147523,66450.0,66449.0,0.78592804]
["bitfinex","BTCUSD",1722299449217,0.0147523,66450.0,66449.0,0.03333]
["bitfinex","BTCUSD",1722299449218,0.02538653,66450.0,66449.0,0.03333]
["bitfinex","BTCUSD",1722299449420,0.02538653,66450.0,66449.0,0.145723]
["bitfinex","BTCUSD",1722299449421,0.18170756,66450.0,66449.0,0.145723]
["bitfinex","BTCUSD",1722299449622,0.17107333,66450.0,66449.0,0.02533]
["bitfinex","BTCUSD",1722299449829,0.17107333,66450.0,66449.0,0.03733]
["bitfinex","BTCUSD",1722299450028,0.27887333,66450.0,66449.0,0.03733]
["bitfinex","BTCUSD",1722299450282,0.27887333,66450.0,66449.0,0.01133]
["bitfinex","BTCUSD",1722299450653,0.27887333,66450.0,66449.0,0.03033]
["bitfinex","BTCUSD",1722299450654,0.30248169,66450.0,66449.0,0.03033]
["bitfinex","BTCUSD",1722299450856,0.36597333,66450.0,66449.0,0.01933]
["bitfinex","BTCUSD",1722299451059,0.36597333,66450.0,66417.0,0.55444115]
["bitfinex","BTCUSD",1722299451060,0.1906,66440.0,66417.0,0.44444115]
["bitfinex","BTCUSD",1722299451343,0.1906,66423.0,66419.0,0.15063304]
["bitfinex","BTCUSD",1722299451524,0.15632103,66422.0,66420.0,0.24089]
["bitfinex","BTCUSD",1722299451729,0.15632103,66422.0,66421.0,0.27107604]
["bitfinex","BTCUSD",1722299451865,0.15632103,66422.0,66421.0,0.51196304]
["bitfinex","BTCUSD",1722299452068,0.15632103,66422.0,66421.0,0.15063304]
["bitfinex","BTCUSD",1722299452266,0.15632103,66422.0,66421.0,0.27107604]
["bitfinex","BTCUSD",1722299452474,0.15632103,66422.0,66420.0,0.120444]
["bitfinex","BTCUSD",1722299452674,0.15632103,66422.0,66420.0,0.15063304]
["bitfinex","BTCUSD",1722299452859,0.15632103,66422.0,66420.0,0.27107804]
["bitfinex","BTCUSD",1722299453058,0.15632103,66422.0,66421.0,0.120443]
["bitfinex","BTCUSD",1722299453519,0.15632103,66422.0,66421.0,0.51196304]
["bitfinex","BTCUSD",1722299453658,0.25528527,66422.0,66421.0,0.15063304]
["bitfinex","BTCUSD",1722299453861,0.23666819,66422.0,66421.0,0.51196304]
["bitfinex","BTCUSD",1722299454070,0.23666819,66422.0,66421.0,0.75285004]
["bitfinex","BTCUSD",1722299454275,0.07534716,66422.0,66421.0,0.75285004]
["bitfinex","BTCUSD",1722299454475,0.07534716,66422.0,66421.0,0.27107604]
["bitfinex","BTCUSD",1722299454694,0.08234716,66422.0,66421.0,0.27307604]
["bitfinex","BTCUSD",1722299454891,0.08234716,66422.0,66421.0,0.15263304]
["bitfinex","BTCUSD",1722299455093,0.23774068,66422.0,66421.0,0.15163304]
["bitfinex","BTCUSD",1722299455292,0.23874068,66422.0,66421.0,0.27207604]
["bitfinex","BTCUSD",1722299455696,0.08234716,66422.0,66421.0,0.27207604]
["bitfinex","BTCUSD",1722299456108,0.08234716,66422.0,66421.0,0.120443]
["bitfinex","BTCUSD",1722299456109,0.07634716,66422.0,66421.0,0.120443]
["bitfinex","BTCUSD",1722299456351,0.07634716,66422.0,66418.0,0.240896]
["bitfinex","BTCUSD",1722299456352,0.23274381,66422.0,66418.0,0.120449]
["bitfinex","BTCUSD",1722299456553,0.23274381,66422.0,66419.0,0.15063304]
["bitfinex","BTCUSD",1722299456554,0.08134716,66422.0,66419.0,0.15063304]
["bitfinex","BTCUSD",1722299456790,0.08234716,66422.0,66419.0,0.15063304]
["bitfinex","BTCUSD",1722299457316,0.10596432,66422.0,66419.0,0.15063304]
["bitfinex","BTCUSD",1722299457718,0.10596432,66422.0,66419.0,0.27107904]
["bitfinex","BTCUSD",1722299458021,0.10396432,66422.0,66420.0,0.1219992]
["bitfinex","BTCUSD",1722299458243,0.10496432,66422.0,66420.0,0.27107804]
["bitfinex","BTCUSD",1722299458444,0.07634716,66422.0,66421.0,0.120443]
["bitfinex","BTCUSD",1722299459027,0.07534716,66422.0,66421.0,0.120443]
["bitfinex","BTCUSD",1722299459398,0.07634716,66422.0,66420.0,0.27107804]
["bitfinex","BTCUSD",1722299459951,0.001,66422.0,66421.0,0.27107604]
["bitfinex","BTCUSD",1722299460171,0.001,66422.0,66421.0,0.51196304]
["bitfinex","BTCUSD",1722299460367,0.001,66422.0,66412.0,0.1818]
["bitfinex","BTCUSD",1722299460368,0.006,66422.0,66412.0,0.1]
["bitfinex","BTCUSD",1722299460592,0.006,66422.0,66413.0,0.27109004]
["bitfinex","BTCUSD",1722299460593,0.18254716,66416.0,66413.0,0.27109004]
["bitfinex","BTCUSD",1722299460853,0.18254716,66416.0,66413.0,0.15063304]
["bitfinex","BTCUSD",1722299461007,0.18254716,66416.0,66415.0,0.120454]
["bitfinex","BTCUSD",1722299461221,0.18254716,66416.0,66415.0,0.15063304]
["bitfinex","BTCUSD",1722299461435,0.35720757,66416.0,66401.0,0.100313]
["bitfinex","BTCUSD",1722299461658,0.07534716,66406.0,66405.0,0.120472]
["bitfinex","BTCUSD",1722299461851,0.120462,66411.0,66405.0,0.15063304]
["bitfinex","BTCUSD",1722299462095,0.0867,66415.0,66406.0,0.15063304]
["bitfinex","BTCUSD",1722299462096,0.07534716,66407.0,66406.0,0.15063304]
["bitfinex","BTCUSD",1722299462228,0.07534716,66407.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722299462430,0.07534716,66407.0,66402.0,0.15063304]
["bitfinex","BTCUSD",1722299462633,0.06848207,66414.0,66402.0,0.15063304]
["bitfinex","BTCUSD",1722299462840,0.20080188,66416.0,66402.0,0.15063304]
["bitfinex","BTCUSD",1722299462841,0.1072,66416.0,66415.0,0.120454]
["bitfinex","BTCUSD",1722299463061,0.0867,66422.0,66421.0,0.36133]
["bitfinex","BTCUSD",1722299463259,0.0867,66422.0,66421.0,0.51196304]
["bitfinex","BTCUSD",1722299463664,0.1072,66423.0,66422.0,0.120442]
["bitfinex","BTCUSD",1722299464002,0.1072,66423.0,66422.0,0.51195904]
["bitfinex","BTCUSD",1722299464202,0.1072,66423.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722299464344,0.1072,66423.0,66417.0,0.120449]
["bitfinex","BTCUSD",1722299464551,0.07534716,66418.0,66412.0,0.240917]
["bitfinex","BTCUSD",1722299464750,0.07534716,66418.0,66417.0,0.361353]
["bitfinex","BTCUSD",1722299464953,0.1007,66430.0,66422.0,0.240884]
["bitfinex","BTCUSD",1722299465174,0.08833917,66434.0,66413.0,0.1]
["bitfinex","BTCUSD",1722299465175,0.1823,66438.0,66423.0,0.00456518]
["bitfinex","BTCUSD",1722299465376,0.19945159,66450.0,66441.0,0.361222]
["bitfinex","BTCUSD",1722299465377,0.08833917,66442.0,66441.0,0.361222]
["bitfinex","BTCUSD",1722299465579,0.1007,66446.0,66441.0,0.361222]
["bitfinex","BTCUSD",1722299465580,0.07534716,66445.0,66441.0,0.15063304]
["bitfinex","BTCUSD",1722299465926,0.07534716,66445.0,66427.0,0.240864]
["bitfinex","BTCUSD",1722299465927,0.10267011,66445.0,66431.0,0.1]
["bitfinex","BTCUSD",1722299466049,0.07534716,66434.0,66433.0,0.120422]
["bitfinex","BTCUSD",1722299466255,0.07534716,66434.0,66433.0,0.61189804]
["bitfinex","BTCUSD",1722299466713,0.098957,66445.0,66444.0,0.361206]
["bitfinex","BTCUSD",1722299466714,0.02360984,66445.0,66444.0,0.361206]
["bitfinex","BTCUSD",1722299466915,0.0155823,66450.0,66449.0,0.361179]
["bitfinex","BTCUSD",1722299467338,0.0155823,66450.0,66449.0,0.51181204]
["bitfinex","BTCUSD",1722299467488,0.0155823,66450.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299467907,0.0155823,66450.0,66449.0,0.27102604]
["bitfinex","BTCUSD",1722299468107,0.0155823,66450.0,66449.0,0.75259804]
["bitfinex","BTCUSD",1722299468608,0.0155823,66450.0,66449.0,0.99338404]
["bitfinex","BTCUSD",1722299468791,0.0155823,66450.0,66449.0,1.09338404]
["bitfinex","BTCUSD",1722299469216,0.0155823,66450.0,66449.0,0.85259804]
["bitfinex","BTCUSD",1722299469980,0.0155823,66450.0,66449.0,1.09338404]
["bitfinex","BTCUSD",1722299470384,0.03918774,66450.0,66449.0,1.09338404]
["bitfinex","BTCUSD",1722299470587,0.03918774,66450.0,66449.0,1.11638404]
["bitfinex","BTCUSD",1722299471010,0.03918774,66450.0,66449.0,1.44227004]
["bitfinex","BTCUSD",1722299471210,0.03918774,66450.0,66449.0,1.20148404]
["bitfinex","BTCUSD",1722299471418,0.0155823,66450.0,66449.0,1.20148404]
["bitfinex","BTCUSD",1722299472628,0.0155823,66450.0,66449.0,1.80235604]
["bitfinex","BTCUSD",1722299472942,0.00848,66463.0,66462.0,0.440408]
["bitfinex","BTCUSD",1722299473166,0.00848,66463.0,66462.0,1.18742967]
["bitfinex","BTCUSD",1722299474133,0.03208087,66463.0,66462.0,1.18742967]
["bitfinex","BTCUSD",1722299474704,0.00848,66463.0,66462.0,1.18742967]
["bitfinex","BTCUSD",1722299475152,0.00848,66463.0,66462.0,1.21759967]
["bitfinex","BTCUSD",1722299475349,0.00848,66463.0,66462.0,1.34989967]
["bitfinex","BTCUSD",1722299476758,0.00848,66463.0,66462.0,1.21759967]
["bitfinex","BTCUSD",1722299476982,0.00848,66463.0,66462.0,1.13829967]
["bitfinex","BTCUSD",1722299477507,0.00848,66463.0,66462.0,1.16129967]
["bitfinex","BTCUSD",1722299477719,0.00848,66463.0,66462.0,1.17329967]
["bitfinex","BTCUSD",1722299477882,0.03207974,66463.0,66462.0,1.17329967]
["bitfinex","BTCUSD",1722299478292,0.03207974,66463.0,66462.0,1.15838904]
["bitfinex","BTCUSD",1722299478855,0.03207974,66463.0,66462.0,1.13538904]
["bitfinex","BTCUSD",1722299479060,0.00848,66463.0,66462.0,1.13538904]
["bitfinex","BTCUSD",1722299479460,0.00848,66463.0,66462.0,0.62374104]
["bitfinex","BTCUSD",1722299479662,0.00848,66463.0,66462.0,0.38300204]
["bitfinex","BTCUSD",1722299479896,0.00848,66463.0,66462.0,0.85248004]
["bitfinex","BTCUSD",1722299480100,0.00848,66463.0,66462.0,0.25063304]
["bitfinex","BTCUSD",1722299480311,0.00848,66463.0,66462.0,0.28300204]
["bitfinex","BTCUSD",1722299480508,0.00848,66463.0,66462.0,0.27900204]
["bitfinex","BTCUSD",1722299480726,0.00848,66463.0,66462.0,0.15863304]
["bitfinex","BTCUSD",1722299481037,0.14965572,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722299481237,0.08958,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722299481430,0.209947,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722299481633,0.84773759,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722299481840,0.240795,66447.0,66435.0,0.120418]
["bitfinex","BTCUSD",1722299482038,0.02,66456.0,66435.0,0.01491063]
["bitfinex","BTCUSD",1722299482039,0.07534716,66443.0,66435.0,0.01491063]
["bitfinex","BTCUSD",1722299482336,0.07534716,66443.0,66442.0,0.120405]
["bitfinex","BTCUSD",1722299482635,0.07534716,66450.0,66442.0,0.01491063]
["bitfinex","BTCUSD",1722299483260,0.07534716,66450.0,66448.0,0.120393]
["bitfinex","BTCUSD",1722299483460,0.07534716,66450.0,66444.0,0.240801]
["bitfinex","BTCUSD",1722299483461,0.07534716,66450.0,66449.0,0.120393]
["bitfinex","BTCUSD",1722299483828,0.19573916,66450.0,66442.0,0.01491063]
["bitfinex","BTCUSD",1722299484041,0.19573916,66450.0,66441.0,0.120406]
["bitfinex","BTCUSD",1722299484233,0.07534716,66450.0,66434.0,0.240838]
["bitfinex","BTCUSD",1722299484450,0.07534716,66450.0,66442.0,0.240811]
["bitfinex","BTCUSD",1722299484655,0.07534716,66450.0,66449.0,0.120393]
["bitfinex","BTCUSD",1722299484862,0.07534716,66450.0,66449.0,0.361179]
["bitfinex","BTCUSD",1722299485062,0.07534716,66450.0,66449.0,0.51181204]
["bitfinex","BTCUSD",1722299485439,0.07534716,66450.0,66449.0,0.75259804]
["bitfinex","BTCUSD",1722299485834,0.07534716,66457.0,66456.0,0.12038]
["bitfinex","BTCUSD",1722299486033,0.07534716,66457.0,66456.0,0.15063304]
["bitfinex","BTCUSD",1722299486963,0.07534716,66457.0,66449.0,0.01491063]
["bitfinex","BTCUSD",1722299487182,0.07534716,66450.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299487391,0.07534716,66450.0,66449.0,0.27102604]
["bitfinex","BTCUSD",1722299487577,0.07534716,66450.0,66449.0,0.51181204]
["bitfinex","BTCUSD",1722299487904,0.07534716,66450.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299488130,0.07534716,66450.0,66449.0,0.120393]
["bitfinex","BTCUSD",1722299488338,0.07534716,66450.0,66441.0,0.240813]
["bitfinex","BTCUSD",1722299488339,0.08288188,66450.0,66443.0,0.120403]
["bitfinex","BTCUSD",1722299488539,0.15634282,66449.0,66444.0,0.120401]
["bitfinex","BTCUSD",1722299488743,0.15634282,66449.0,66448.0,0.120394]
["bitfinex","BTCUSD",1722299488953,0.15634282,66449.0,66448.0,0.51181604]
["bitfinex","BTCUSD",1722299489302,0.07534716,66450.0,66449.0,0.120393]
["bitfinex","BTCUSD",1722299489506,0.23167612,66450.0,66449.0,0.27102604]
["bitfinex","BTCUSD",1722299489958,0.23167612,66450.0,66449.0,0.51181204]
["bitfinex","BTCUSD",1722299490159,0.15632896,66450.0,66449.0,0.51181204]
["bitfinex","BTCUSD",1722299490386,0.15632896,66450.0,66440.0,0.01491063]
["bitfinex","BTCUSD",1722299490387,0.01,66454.0,66440.0,0.01491063]
["bitfinex","BTCUSD",1722299490586,0.01,66454.0,66430.0,0.1]
["bitfinex","BTCUSD",1722299490587,0.0814,66440.0,66430.0,0.1]
["bitfinex","BTCUSD",1722299490881,0.07534716,66434.0,66433.0,0.80570715]
["bitfinex","BTCUSD",1722299491100,0.07534716,66434.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722299491101,0.23167566,66434.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722299491300,0.23167566,66434.0,66432.0,0.120423]
["bitfinex","BTCUSD",1722299491301,0.1563285,66433.0,66432.0,0.120423]
["bitfinex","BTCUSD",1722299491449,0.1563285,66433.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722299491650,0.1563285,66433.0,66432.0,0.120423]
["bitfinex","BTCUSD",1722299491990,0.1563285,66433.0,66432.0,0.36127]
["bitfinex","BTCUSD",1722299492411,0.1563285,66433.0,66432.0,0.61190304]
["bitfinex","BTCUSD",1722299492811,0.07534716,66434.0,66433.0,0.120422]
["bitfinex","BTCUSD",1722299493015,0.23170953,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722299493753,0.23170953,66434.0,66433.0,0.120422]
["bitfinex","BTCUSD",1722299494101,0.25532124,66434.0,66432.0,0.26063304]
["bitfinex","BTCUSD",1722299494308,0.15636237,66433.0,66432.0,0.26063304]
["bitfinex","BTCUSD",1722299494696,0.15636237,66433.0,66432.0,0.62190304]
["bitfinex","BTCUSD",1722299494897,0.15636237,66433.0,66432.0,0.38105604]
["bitfinex","BTCUSD",1722299495752,0.15636237,66433.0,66432.0,0.11]
["bitfinex","BTCUSD",1722299495980,0.15637618,66433.0,66432.0,0.01]
["bitfinex","BTCUSD",1722299496196,0.15637618,66433.0,66432.0,0.52190304]
["bitfinex","BTCUSD",1722299496398,0.15737618,66433.0,66432.0,0.87375004]
["bitfinex","BTCUSD",1722299496912,0.15736725,66433.0,66432.0,0.87375004]
["bitfinex","BTCUSD",1722299497112,0.15736725,66433.0,66432.0,0.63290304]
["bitfinex","BTCUSD",1722299497318,0.07534716,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722299497490,0.23171261,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722299497693,0.07534716,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722299497845,0.09895906,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722299498448,0.0236119,66434.0,66433.0,0.75274304]
["bitfinex","BTCUSD",1722299498786,0.07534716,66441.0,66439.0,0.12041]
["bitfinex","BTCUSD",1722299499005,0.19574216,66448.0,66436.0,0.09901063]
["bitfinex","BTCUSD",1722299499006,0.07534716,66448.0,66436.0,0.09901063]
["bitfinex","BTCUSD",1722299499166,0.07534716,66448.0,66447.0,0.361189]
["bitfinex","BTCUSD",1722299499369,0.23169238,66448.0,66447.0,0.61689263]
["bitfinex","BTCUSD",1722299499783,0.23167758,66448.0,66447.0,0.61689263]
["bitfinex","BTCUSD",1722299500048,0.07534716,66448.0,66447.0,0.76752567]
["bitfinex","BTCUSD",1722299500440,0.07534716,66457.0,66456.0,0.12038]
["bitfinex","BTCUSD",1722299500668,0.07534716,66457.0,66456.0,0.36114]
["bitfinex","BTCUSD",1722299500669,0.23166813,66457.0,66456.0,0.36114]
["bitfinex","BTCUSD",1722299500899,0.23166813,66457.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722299501071,0.07534716,66457.0,66456.0,0.12038]
["bitfinex","BTCUSD",1722299501273,0.07534716,66457.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299501505,0.15632542,66456.0,66455.0,0.120382]
["bitfinex","BTCUSD",1722299501817,0.15632542,66456.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299502024,0.17993091,66456.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299502220,0.15632542,66455.0,66454.0,0.120383]
["bitfinex","BTCUSD",1722299502432,0.07534716,66457.0,66455.0,0.120382]
["bitfinex","BTCUSD",1722299502631,0.15632069,66456.0,66455.0,0.120382]
["bitfinex","BTCUSD",1722299503000,0.15632069,66456.0,66455.0,0.361146]
["bitfinex","BTCUSD",1722299503338,0.15632069,66456.0,66455.0,0.120382]
["bitfinex","BTCUSD",1722299503557,0.15632069,66456.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299503776,0.19152488,66456.0,66447.0,0.01491063]
["bitfinex","BTCUSD",1722299503980,0.006,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722299504152,0.006,66456.0,66455.0,0.121382]
["bitfinex","BTCUSD",1722299504153,0.16232772,66456.0,66455.0,0.121382]
["bitfinex","BTCUSD",1722299504353,0.16232772,66456.0,66455.0,0.39239704]
["bitfinex","BTCUSD",1722299504354,0.23767488,66456.0,66455.0,0.39239704]
["bitfinex","BTCUSD",1722299504579,0.23767488,66456.0,66455.0,0.51277904]
["bitfinex","BTCUSD",1722299504793,0.23167488,66456.0,66455.0,0.51177904]
["bitfinex","BTCUSD",1722299505130,0.23767488,66456.0,66455.0,0.75254304]
["bitfinex","BTCUSD",1722299505334,0.23767488,66456.0,66455.0,0.76745367]
["bitfinex","BTCUSD",1722299505662,0.2612792,66456.0,66455.0,0.76745367]
["bitfinex","BTCUSD",1722299505889,0.23767488,66456.0,66455.0,0.76745367]
["bitfinex","BTCUSD",1722299506766,0.23167488,66456.0,66455.0,0.76745367]
["bitfinex","BTCUSD",1722299506970,0.15632772,66456.0,66455.0,1.00821767]
["bitfinex","BTCUSD",1722299507191,0.00848,66463.0,66462.0,0.240739]
["bitfinex","BTCUSD",1722299507362,0.16478537,66463.0,66462.0,0.361108]
["bitfinex","BTCUSD",1722299508307,0.16778537,66463.0,66462.0,0.602847]
["bitfinex","BTCUSD",1722299508720,0.16778537,66463.0,66462.0,0.75348004]
["bitfinex","BTCUSD",1722299508967,0.16778537,66463.0,66462.0,0.76839067]
["bitfinex","BTCUSD",1722299509124,0.16778537,66463.0,66462.0,1.00912967]
["bitfinex","BTCUSD",1722299509340,0.16778537,66463.0,66462.0,1.43076867]
["bitfinex","BTCUSD",1722299509341,0.01148,66463.0,66462.0,1.43076867]
["bitfinex","BTCUSD",1722299509542,0.01148,66463.0,66462.0,1.45376867]
["bitfinex","BTCUSD",1722299509744,0.01148,66463.0,66462.0,1.21302967]
["bitfinex","BTCUSD",1722299511614,0.01148,66463.0,66462.0,1.31842967]
["bitfinex","BTCUSD",1722299511998,0.02548,66463.0,66462.0,1.31942967]
["bitfinex","BTCUSD",1722299512209,0.01148,66463.0,66462.0,1.32730529]
["bitfinex","BTCUSD",1722299512393,0.01148,66463.0,66462.0,1.31239466]
["bitfinex","BTCUSD",1722299512723,0.01248,66463.0,66462.0,1.32539466]
["bitfinex","BTCUSD",1722299513367,0.01048,66463.0,66462.0,1.33539466]
["bitfinex","BTCUSD",1722299513512,0.01148,66463.0,66462.0,1.31239466]
["bitfinex","BTCUSD",1722299514182,0.00848,66463.0,66462.0,1.31139466]
["bitfinex","BTCUSD",1722299514384,0.00848,66463.0,66462.0,1.32239466]
["bitfinex","BTCUSD",1722299514786,0.03208029,66463.0,66462.0,1.32239466]
["bitfinex","BTCUSD",1722299515168,0.00848,66463.0,66462.0,1.32239466]
["bitfinex","BTCUSD",1722299515863,0.00948,66463.0,66462.0,1.33539466]
["bitfinex","BTCUSD",1722299516094,0.00948,66463.0,66462.0,1.57613366]
["bitfinex","BTCUSD",1722299516855,0.00948,66463.0,66462.0,1.56513366]
["bitfinex","BTCUSD",1722299517302,0.00948,66463.0,66462.0,1.57713366]
["bitfinex","BTCUSD",1722299517932,0.03307862,66463.0,66462.0,1.57713366]
["bitfinex","BTCUSD",1722299518718,0.03207862,66463.0,66462.0,1.56413366]
["bitfinex","BTCUSD",1722299519122,0.03307862,66463.0,66462.0,1.57713366]
["bitfinex","BTCUSD",1722299519323,0.03207862,66463.0,66462.0,1.56413366]
["bitfinex","BTCUSD",1722299519781,0.03307862,66463.0,66462.0,1.57713366]
["bitfinex","BTCUSD",1722299519932,0.03307862,66463.0,66462.0,1.56413366]
["bitfinex","BTCUSD",1722299521078,0.04234578,66473.0,66472.0,0.120351]
["bitfinex","BTCUSD",1722299521296,0.04234578,66473.0,66472.0,0.38589467]
["bitfinex","BTCUSD",1722299521511,0.04234578,66473.0,66472.0,1.10800067]
["bitfinex","BTCUSD",1722299522468,0.04234578,66473.0,66472.0,1.11100067]
["bitfinex","BTCUSD",1722299523768,0.04234578,66473.0,66472.0,1.35170267]
["bitfinex","BTCUSD",1722299525517,0.04234578,66473.0,66472.0,1.36083132]
["bitfinex","BTCUSD",1722299526093,0.07534716,66482.0,66481.0,0.601675]
["bitfinex","BTCUSD",1722299526282,0.0001,66491.0,66490.0,0.360955]
["bitfinex","BTCUSD",1722299526482,0.0001,66491.0,66490.0,0.76713567]
["bitfinex","BTCUSD",1722299526686,0.0001,66491.0,66490.0,0.86713567]
["bitfinex","BTCUSD",1722299526887,0.0001,66491.0,66490.0,1.10777267]
["bitfinex","BTCUSD",1722299527231,0.0001,66491.0,66490.0,0.62649867]
["bitfinex","BTCUSD",1722299527678,0.0001,66491.0,66490.0,0.38586167]
["bitfinex","BTCUSD",1722299527828,0.0001,66491.0,66490.0,0.38786167]
["bitfinex","BTCUSD",1722299528034,0.0001,66491.0,66490.0,0.38586167]
["bitfinex","BTCUSD",1722299528249,0.0001,66491.0,66490.0,0.62649867]
["bitfinex","BTCUSD",1722299528449,0.0001,66491.0,66490.0,0.38586167]
["bitfinex","BTCUSD",1722299528934,0.0001,66491.0,66490.0,0.62649867]
["bitfinex","BTCUSD",1722299529106,0.0001,66491.0,66490.0,0.38586167]
["bitfinex","BTCUSD",1722299529309,0.0001,66491.0,66490.0,0.62649867]
["bitfinex","BTCUSD",1722299529697,0.02369174,66491.0,66490.0,0.38586167]
["bitfinex","BTCUSD",1722299529898,0.02369174,66491.0,66490.0,0.26554367]
["bitfinex","BTCUSD",1722299530119,0.02369174,66491.0,66490.0,0.27458718]
["bitfinex","BTCUSD",1722299530323,0.02369174,66491.0,66490.0,0.11491063]
["bitfinex","BTCUSD",1722299530687,0.02369174,66491.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299530688,0.42202073,66491.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299530894,0.07534716,66485.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299531451,0.23158836,66485.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299531881,0.23158836,66485.0,66484.0,0.16554367]
["bitfinex","BTCUSD",1722299532415,0.1922,66491.0,66484.0,0.40620267]
["bitfinex","BTCUSD",1722299532631,0.07534716,66485.0,66484.0,0.01791063]
["bitfinex","BTCUSD",1722299532836,0.07534716,66485.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299532992,0.23158276,66485.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299533223,0.23158276,66485.0,66484.0,0.01691063]
["bitfinex","BTCUSD",1722299533522,0.23158276,66485.0,66484.0,0.01491063]
["bitfinex","BTCUSD",1722299535784,0.23158276,66485.0,66484.0,0.15063304]
["bitfinex","BTCUSD",1722299537342,0.1562356,66485.0,66484.0,0.15063304]
["bitfinex","BTCUSD",1722299537545,0.1562356,66485.0,66484.0,0.15363304]
["bitfinex","BTCUSD",1722299537756,0.1562356,66489.0,66484.0,0.15363304]
["bitfinex","BTCUSD",1722299537950,0.1562356,66489.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299537951,0.1562356,66488.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299538361,0.1562356,66487.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299538559,0.1562356,66486.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299538812,0.553154,66491.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299538813,0.1562356,66488.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299539004,0.1562356,66487.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299539191,0.1562356,66486.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299539928,0.1562356,66490.0,66485.0,0.15063304]
["bitfinex","BTCUSD",1722299540130,0.1562356,66490.0,66485.0,0.39128604]
["bitfinex","BTCUSD",1722299540344,0.1562356,66489.0,66486.0,0.1]
["bitfinex","BTCUSD",1722299540543,0.1562356,66488.0,66487.0,0.15063304]
["bitfinex","BTCUSD",1722299540746,0.001,66488.0,66487.0,0.25063304]
["bitfinex","BTCUSD",1722299540952,0.1562356,66488.0,66487.0,0.25063304]
["bitfinex","BTCUSD",1722299541125,0.2766526,66491.0,66487.0,0.25063304]
["bitfinex","BTCUSD",1722299541334,0.12032,66489.0,66488.0,0.1]
["bitfinex","BTCUSD",1722299541534,0.1562356,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299541738,0.17982909,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299542075,0.30014909,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299542430,0.77515088,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299542639,0.75155739,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299542848,0.51091639,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299543047,0.75155739,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299543248,0.51091639,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299543656,0.51091813,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299543851,0.75155913,66489.0,66488.0,0.25063304]
["bitfinex","BTCUSD",1722299544129,0.99220013,66489.0,66488.0,0.15063304]
["bitfinex","BTCUSD",1722299544283,0.99220013,66489.0,66473.0,0.01491063]
["bitfinex","BTCUSD",1722299544284,0.1886,66488.0,66473.0,0.01491063]
["bitfinex","BTCUSD",1722299544478,0.07534716,66476.0,66474.0,0.15063304]
["bitfinex","BTCUSD",1722299544689,0.24066,66484.0,66474.0,0.70397504]
["bitfinex","BTCUSD",1722299544690,0.1562356,66475.0,66474.0,0.70397504]
["bitfinex","BTCUSD",1722299544892,0.11065354,66489.0,66474.0,0.70397504]
["bitfinex","BTCUSD",1722299544893,5.0,66500.0,66490.0,0.360955]
["bitfinex","BTCUSD",1722299545092,0.15621191,66496.0,66490.0,0.88013963]
["bitfinex","BTCUSD",1722299545499,0.15621191,66496.0,66490.0,0.91030963]
["bitfinex","BTCUSD",1722299545664,0.15621191,66496.0,66490.0,0.67966867]
["bitfinex","BTCUSD",1722299545869,0.15621191,66496.0,66490.0,0.62649867]
["bitfinex","BTCUSD",1722299546074,0.312517,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299546274,0.34841191,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299546483,0.70936291,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299547071,0.46872891,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299547221,0.26591191,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299547816,0.15631191,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299548006,0.15631191,66491.0,66490.0,0.59568804]
["bitfinex","BTCUSD",1722299548324,0.15631191,66491.0,66490.0,0.73359867]
["bitfinex","BTCUSD",1722299548694,0.0001,66491.0,66490.0,0.73359867]
["bitfinex","BTCUSD",1722299549127,0.0001,66491.0,66490.0,0.97423567]
["bitfinex","BTCUSD",1722299549327,0.0001,66491.0,66490.0,1.21487267]
["bitfinex","BTCUSD",1722299549532,0.0001,66491.0,66490.0,1.22487267]
["bitfinex","BTCUSD",1722299549732,0.0001,66491.0,66490.0,1.24504267]
["bitfinex","BTCUSD",1722299550183,0.0001,66491.0,66490.0,0.71868804]
["bitfinex","BTCUSD",1722299550348,0.0001,66491.0,66490.0,0.63458804]
["bitfinex","BTCUSD",1722299550752,0.0001,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299551119,0.0011,66491.0,66490.0,0.16463304]
["bitfinex","BTCUSD",1722299551334,0.0001,66491.0,66490.0,0.15063304]
["bitfinex","BTCUSD",1722299551544,0.0001,66491.0,66490.0,0.51158804]
["bitfinex","BTCUSD",1722299551776,0.0001,66491.0,66490.0,0.75222504]
["bitfinex","BTCUSD",1722299551981,0.15629461,66491.0,66490.0,0.75222504]
["bitfinex","BTCUSD",1722299552191,0.15629461,66491.0,66490.0,1.03862504]
["bitfinex","BTCUSD",1722299552418,0.0001,66491.0,66490.0,1.04262504]
["bitfinex","BTCUSD",1722299552634,0.0001,66491.0,66490.0,1.06562504]
["bitfinex","BTCUSD",1722299552798,0.0011,66491.0,66490.0,1.31326204]
["bitfinex","BTCUSD",1722299553004,0.00193,66491.0,66490.0,1.31326204]
["bitfinex","BTCUSD",1722299553208,0.00193,66491.0,66490.0,1.30926204]
["bitfinex","BTCUSD",1722299553405,0.00193,66491.0,66490.0,1.31326204]
["bitfinex","BTCUSD",1722299553606,0.00093,66491.0,66490.0,1.30626204]
["bitfinex","BTCUSD",1722299553831,0.00193,66491.0,66490.0,1.30926204]
["bitfinex","BTCUSD",1722299554163,0.00093,66491.0,66490.0,1.30226204]
["bitfinex","BTCUSD",1722299554564,0.00193,66491.0,66490.0,1.34043204]
["bitfinex","BTCUSD",1722299554991,0.00193,66491.0,66490.0,1.58106904]
["bitfinex","BTCUSD",1722299555309,0.00193,66491.0,66490.0,1.34043204]
["bitfinex","BTCUSD",1722299555982,0.00193,66491.0,66490.0,1.57306904]
["bitfinex","BTCUSD",1722299556328,0.00093,66491.0,66490.0,1.33243204]
["bitfinex","BTCUSD",1722299556455,0.00193,66491.0,66490.0,1.69106904]
["bitfinex","BTCUSD",1722299556660,0.00193,66491.0,66490.0,1.68306904]
["bitfinex","BTCUSD",1722299557058,0.00293,66491.0,66490.0,1.75882811]
["bitfinex","BTCUSD",1722299557262,0.00093,66491.0,66490.0,1.68806904]
["bitfinex","BTCUSD",1722299557465,0.00193,66491.0,66490.0,1.69706904]
["bitfinex","BTCUSD",1722299557891,0.00848,66497.0,66490.0,1.69706904]
["bitfinex","BTCUSD",1722299557892,0.00848,66497.0,66496.0,1.195067]
["bitfinex","BTCUSD",1722299558215,5.0,66500.0,66499.0,0.741682]
["bitfinex","BTCUSD",1722299558415,4.909775,66500.0,66499.0,2.14967004]
["bitfinex","BTCUSD",1722299558610,4.8797,66500.0,66499.0,2.32661541]
["bitfinex","BTCUSD",1722299558766,4.8797,66500.0,66499.0,2.27948266]
["bitfinex","BTCUSD",1722299558965,4.8797,66500.0,66499.0,2.2289753]
["bitfinex","BTCUSD",1722299559215,4.8797,66500.0,66499.0,2.2802522]
["bitfinex","BTCUSD",1722299559371,4.8797,66500.0,66499.0,2.32738495]
["bitfinex","BTCUSD",1722299560138,4.8797,66500.0,66499.0,2.32662508]
["bitfinex","BTCUSD",1722299560417,4.729325,66500.0,66499.0,2.32859174]
["bitfinex","BTCUSD",1722299560616,4.669175,66500.0,66499.0,2.32859174]
["bitfinex","BTCUSD",1722299560760,4.57895,66500.0,66499.0,2.32859174]
["bitfinex","BTCUSD",1722299560961,4.57895,66500.0,66499.0,2.34259174]
["bitfinex","BTCUSD",1722299561524,4.5188,66500.0,66499.0,2.28704635]
["bitfinex","BTCUSD",1722299561966,4.5188,66500.0,66499.0,2.30104635]
["bitfinex","BTCUSD",1722299562171,4.5188,66500.0,66499.0,2.28704635]
["bitfinex","BTCUSD",1722299562537,4.5188,66500.0,66499.0,2.18667004]
["bitfinex","BTCUSD",1722299562953,4.5188,66500.0,66499.0,1.69692504]
["bitfinex","BTCUSD",1722299563150,4.5188,66500.0,66499.0,1.67392504]
["bitfinex","BTCUSD",1722299563704,4.5188,66500.0,66499.0,1.6830709]
["bitfinex","BTCUSD",1722299564076,4.5188,66500.0,66499.0,1.8416709]
["bitfinex","BTCUSD",1722299564496,4.5188,66500.0,66499.0,1.8556709]
["bitfinex","BTCUSD",1722299565200,4.5188,66500.0,66499.0,1.8786709]
["bitfinex","BTCUSD",1722299565448,4.5188,66500.0,66499.0,2.1192759]
["bitfinex","BTCUSD",1722299565647,4.5188,66500.0,66499.0,2.21990849]
["bitfinex","BTCUSD",1722299566327,4.5188,66500.0,66499.0,2.20590849]
["bitfinex","BTCUSD",1722299566525,4.45865,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299566781,4.3985,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299566975,4.33835,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299567172,4.33835,66500.0,66499.0,2.31836849]
["bitfinex","BTCUSD",1722299567317,4.33835,66500.0,66499.0,2.24763991]
["bitfinex","BTCUSD",1722299567515,4.2782,66500.0,66499.0,2.24763991]
["bitfinex","BTCUSD",1722299567720,4.21805,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299567976,4.187975,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299568572,4.1579,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299568768,4.0376,66500.0,66499.0,2.48824491]
["bitfinex","BTCUSD",1722299568949,4.0376,66500.0,66499.0,2.24763991]
["bitfinex","BTCUSD",1722299569356,4.0376,66500.0,66499.0,2.29636849]
["bitfinex","BTCUSD",1722299569556,3.887225,66500.0,66499.0,2.35113986]
["bitfinex","BTCUSD",1722299570564,3.73685,66500.0,66499.0,2.33713986]
["bitfinex","BTCUSD",1722299570975,3.73685,66500.0,66499.0,2.35113986]
["bitfinex","BTCUSD",1722299571429,3.73685,66500.0,66499.0,2.33713986]
["bitfinex","BTCUSD",1722299572273,3.61655,66500.0,66499.0,2.33713986]
["bitfinex","BTCUSD",1722299572475,3.61655,66500.0,66499.0,2.28236849]
["bitfinex","BTCUSD",1722299572672,3.61655,66500.0,66499.0,2.30293156]
["bitfinex","BTCUSD",1722299573311,3.61655,66500.0,66499.0,2.47503156]
["bitfinex","BTCUSD",1722299573512,3.61655,66500.0,66499.0,1.98536656]
["bitfinex","BTCUSD",1722299573732,3.61655,66500.0,66499.0,1.6830709]
["bitfinex","BTCUSD",1722299574433,3.61655,66500.0,66499.0,1.6970709]
["bitfinex","BTCUSD",1722299574618,3.61655,66500.0,66499.0,1.6830709]
["bitfinex","BTCUSD",1722299575014,3.61655,66500.0,66499.0,1.7200709]
["bitfinex","BTCUSD",1722299575821,3.61655,66500.0,66499.0,1.5006709]
["bitfinex","BTCUSD",1722299576005,3.61655,66500.0,66499.0,1.1460659]
["bitfinex","BTCUSD",1722299576212,3.61655,66500.0,66499.0,0.5648559]
["bitfinex","BTCUSD",1722299576213,3.80955,66500.0,66499.0,0.5648559]
["bitfinex","BTCUSD",1722299576422,3.80955,66500.0,66499.0,0.7752909]
["bitfinex","BTCUSD",1722299576831,3.80955,66500.0,66499.0,1.0018959]
["bitfinex","BTCUSD",1722299577041,3.72165,66500.0,66499.0,1.0018959]
["bitfinex","BTCUSD",1722299577255,3.72165,66500.0,66499.0,1.0320659]
["bitfinex","BTCUSD",1722299577885,3.72165,66500.0,66499.0,0.7914609]
["bitfinex","BTCUSD",1722299578840,3.61655,66500.0,66499.0,1.1600659]
["bitfinex","BTCUSD",1722299579168,3.61655,66500.0,66499.0,1.1830659]
["bitfinex","BTCUSD",1722299579357,3.58353979,66500.0,66499.0,1.4236709]
["bitfinex","BTCUSD",1722299579549,3.57472419,66500.0,66499.0,1.4236709]
["bitfinex","BTCUSD",1722299579753,3.57472419,66500.0,66499.0,1.1830659]
["bitfinex","BTCUSD",1722299579957,3.57472419,66500.0,66499.0,1.1690659]
["bitfinex","BTCUSD",1722299580254,3.57472419,66500.0,66499.0,1.1820659]
["bitfinex","BTCUSD",1722299580472,3.57472419,66500.0,66499.0,0.9414609]
["bitfinex","BTCUSD",1722299580694,3.57472419,66500.0,66499.0,0.9112909]
["bitfinex","BTCUSD",1722299580919,3.57472419,66500.0,66499.0,0.4300809]
["bitfinex","BTCUSD",1722299581111,3.66082419,66500.0,66499.0,0.29793504]
["bitfinex","BTCUSD",1722299581658,3.66082419,66500.0,66499.0,1.00675004]
["bitfinex","BTCUSD",1722299581659,3.57472419,66500.0,66499.0,1.00675004]
["bitfinex","BTCUSD",1722299581818,3.57472419,66500.0,66499.0,1.02975004]
["bitfinex","BTCUSD",1722299582076,3.57472419,66500.0,66499.0,1.04375004]
["bitfinex","BTCUSD",1722299582428,3.57472419,66500.0,66499.0,0.80314504]
["bitfinex","BTCUSD",1722299582596,3.57472419,66500.0,66499.0,0.64854004]
["bitfinex","BTCUSD",1722299582797,3.83712133,66500.0,66499.0,0.27763304]
["bitfinex","BTCUSD",1722299583006,3.83712133,66500.0,66499.0,0.39793504]
["bitfinex","BTCUSD",1722299583408,3.83712133,66500.0,66499.0,0.37093504]
["bitfinex","BTCUSD",1722299583608,3.83712133,66500.0,66499.0,0.39293504]
["bitfinex","BTCUSD",1722299583857,3.83712133,66500.0,66499.0,0.63354004]
["bitfinex","BTCUSD",1722299584058,3.83712133,66500.0,66499.0,0.86014504]
["bitfinex","BTCUSD",1722299584272,3.83712133,66500.0,66499.0,0.86714504]
["bitfinex","BTCUSD",1722299584646,3.83712133,66500.0,66499.0,0.62654004]
["bitfinex","BTCUSD",1722299585048,3.83712133,66500.0,66499.0,0.85914504]
["bitfinex","BTCUSD",1722299585255,3.68092419,66500.0,66499.0,0.85914504]
["bitfinex","BTCUSD",1722299585623,3.68092419,66500.0,66499.0,1.12775004]
["bitfinex","BTCUSD",1722299585936,3.57472419,66500.0,66499.0,1.12775004]
["bitfinex","BTCUSD",1722299586339,3.57472419,66500.0,66499.0,0.88714504]
["bitfinex","BTCUSD",1722299586537,3.57472419,66500.0,66499.0,0.64654004]
["bitfinex","BTCUSD",1722299586799,3.57472419,66500.0,66499.0,0.88714504]
["bitfinex","BTCUSD",1722299587153,3.57472419,66500.0,66499.0,0.38384804]
["bitfinex","BTCUSD",1722299587355,3.73175412,66500.0,66499.0,0.38384804]
["bitfinex","BTCUSD",1722299587555,3.73175412,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299587556,3.57555419,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299587829,3.57555419,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299588852,3.57555419,66500.0,66499.0,0.88805804]
["bitfinex","BTCUSD",1722299589465,3.57555419,66500.0,66499.0,0.64745304]
["bitfinex","BTCUSD",1722299589862,3.57555419,66500.0,66499.0,0.88805804]
["bitfinex","BTCUSD",1722299592511,3.59914028,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299592713,3.59914028,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299592714,3.75533758,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299592863,3.73175149,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299593661,3.57555419,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299593788,3.7317519,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299593988,3.57555419,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299594270,3.57555419,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299594700,3.57555419,66500.0,66499.0,0.88805804]
["bitfinex","BTCUSD",1722299595169,3.57555419,66500.0,66499.0,1.12866304]
["bitfinex","BTCUSD",1722299595708,3.57555419,66500.0,66499.0,0.88805804]
["bitfinex","BTCUSD",1722299595912,3.57555419,66500.0,66499.0,1.12866304]
["bitfinex","BTCUSD",1722299596562,3.57555419,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299597506,3.57555419,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299597721,3.57555419,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299598415,3.57555419,66500.0,66499.0,0.38384804]
["bitfinex","BTCUSD",1722299598636,3.73175111,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299599036,3.75533723,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299599455,3.59914031,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299599726,3.75533629,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299600200,3.73175017,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299602205,3.57555419,66500.0,66499.0,1.10566304]
["bitfinex","BTCUSD",1722299602557,3.73174648,66500.0,66499.0,1.10566304]
["bitfinex","BTCUSD",1722299602779,3.73174648,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299603594,3.7553322,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299603793,3.73174648,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299604128,3.73174648,66500.0,66499.0,1.10566304]
["bitfinex","BTCUSD",1722299604348,3.73174648,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299604877,3.73174648,66500.0,66499.0,0.62445304]
["bitfinex","BTCUSD",1722299605013,3.73174648,66500.0,66499.0,0.86505804]
["bitfinex","BTCUSD",1722299606383,3.73174648,66500.0,66499.0,1.54136804]
["bitfinex","BTCUSD",1722299606522,3.33485184,66500.0,66499.0,1.38769459]
["bitfinex","BTCUSD",1722299606730,3.22330586,66500.0,66499.0,1.21559459]
["bitfinex","BTCUSD",1722299607123,3.24689016,66500.0,66499.0,1.21559459]
["bitfinex","BTCUSD",1722299607329,3.22330586,66500.0,66499.0,1.21559459]
["bitfinex","BTCUSD",1722299607529,3.22330586,66500.0,66499.0,1.20859459]
["bitfinex","BTCUSD",1722299608065,3.22330586,66500.0,66499.0,0.37184804]
["bitfinex","BTCUSD",1722299608278,3.4997956,66500.0,66499.0,0.15154604]
["bitfinex","BTCUSD",1722299608481,3.5643956,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722299608681,3.6846956,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722299608858,3.6846956,66500.0,66499.0,0.005913]
["bitfinex","BTCUSD",1722299609056,3.5643956,66500.0,66499.0,0.005913]
["bitfinex","BTCUSD",1722299609313,3.5643956,66500.0,66499.0,0.000913]
["bitfinex","BTCUSD",1722299609478,3.5643956,66500.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722299610679,4.34018051,66500.0,66499.0,0.002913]
["bitfinex","BTCUSD",1722299610876,4.34018051,66500.0,66473.0,0.44535415]
["bitfinex","BTCUSD",1722299610877,0.1091,66496.0,66474.0,0.03017]
["bitfinex","BTCUSD",1722299611084,0.1926,66481.0,66475.0,0.15063304]
["bitfinex","BTCUSD",1722299611368,0.15618974,66480.0,66475.0,0.15063304]
["bitfinex","BTCUSD",1722299612573,0.15618974,66480.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299612574,0.120347,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299612771,0.5444839,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299612970,1.15091365,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299613377,0.7851789,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299613607,0.46843714,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299613775,0.4241369,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299613981,0.34878974,66474.0,66473.0,0.51259404]
["bitfinex","BTCUSD",1722299614184,0.1002,66481.0,66480.0,0.240673]
["bitfinex","BTCUSD",1722299614401,0.1002,66488.0,66487.0,0.240648]
["bitfinex","BTCUSD",1722299614728,0.1002,66488.0,66487.0,0.85225304]
["bitfinex","BTCUSD",1722299614930,0.1002,66488.0,66487.0,0.25063304]
["bitfinex","BTCUSD",1722299615167,0.1237928,66488.0,66487.0,0.25063304]
["bitfinex","BTCUSD",1722299615373,0.1002,66488.0,66487.0,0.61160504]
["bitfinex","BTCUSD",1722299615573,0.1002,66488.0,66487.0,0.37095704]
["bitfinex","BTCUSD",1722299615776,0.0822,66492.0,66487.0,0.49128104]
["bitfinex","BTCUSD",1722299615991,0.0822,66492.0,66490.0,0.120317]
["bitfinex","BTCUSD",1722299615992,0.15623496,66491.0,66490.0,0.120317]
["bitfinex","BTCUSD",1722299616197,0.07534716,66491.0,66490.0,0.601591]
["bitfinex","BTCUSD",1722299616404,0.1044,66496.0,66490.0,0.601591]
["bitfinex","BTCUSD",1722299616405,0.1044,66496.0,66495.0,0.360928]
["bitfinex","BTCUSD",1722299616573,3.22330586,66500.0,66499.0,0.360907]
["bitfinex","BTCUSD",1722299616832,3.22330586,66500.0,66499.0,0.701512]
["bitfinex","BTCUSD",1722299617000,3.22330586,66500.0,66499.0,1.09275004]
["bitfinex","BTCUSD",1722299617595,3.22330586,66500.0,66499.0,1.35635504]
["bitfinex","BTCUSD",1722299617791,3.22330586,66500.0,66499.0,1.45585504]
["bitfinex","BTCUSD",1722299617964,3.22330586,66500.0,66499.0,1.21525004]
["bitfinex","BTCUSD",1722299618435,3.22330586,66500.0,66499.0,1.22425004]
["bitfinex","BTCUSD",1722299618635,3.24689031,66500.0,66499.0,1.22425004]
["bitfinex","BTCUSD",1722299619118,3.24689031,66500.0,66499.0,1.12475004]
["bitfinex","BTCUSD",1722299619296,3.24689031,66500.0,66499.0,1.40552504]
["bitfinex","BTCUSD",1722299619501,3.20478611,66500.0,66499.0,1.4524494]
["bitfinex","BTCUSD",1722299619661,3.18120166,66500.0,66499.0,1.39652504]
["bitfinex","BTCUSD",1722299619909,3.18120166,66500.0,66499.0,1.45244884]
["bitfinex","BTCUSD",1722299620349,3.18120166,66500.0,66499.0,1.39652504]
["bitfinex","BTCUSD",1722299620772,3.18120166,66500.0,66499.0,1.40443804]
["bitfinex","BTCUSD",1722299621186,3.18120166,66500.0,66499.0,1.38743804]
["bitfinex","BTCUSD",1722299621581,3.18120166,66500.0,66499.0,1.13066304]
["bitfinex","BTCUSD",1722299621961,3.18120166,66500.0,66499.0,1.11666304]
["bitfinex","BTCUSD",1722299622296,3.18120166,66500.0,66499.0,1.14466304]
["bitfinex","BTCUSD",1722299622516,3.18120166,66500.0,66499.0,1.16083304]
["bitfinex","BTCUSD",1722299622935,3.18120166,66500.0,66499.0,1.14466304]
["bitfinex","BTCUSD",1722299623146,3.18120166,66500.0,66499.0,1.13066304]
["bitfinex","BTCUSD",1722299623569,3.18120166,66500.0,66499.0,1.14683304]
["bitfinex","BTCUSD",1722299623978,3.18120166,66500.0,66499.0,1.16083304]
["bitfinex","BTCUSD",1722299624403,3.18120166,66500.0,66499.0,1.14683304]
["bitfinex","BTCUSD",1722299624599,3.18120166,66500.0,66499.0,1.16083304]
["bitfinex","BTCUSD",1722299624946,3.18120166,66500.0,66499.0,1.37126804]
["bitfinex","BTCUSD",1722299625147,3.18120166,66500.0,66499.0,1.38526804]
["bitfinex","BTCUSD",1722299625585,3.18120166,66500.0,66499.0,1.37126804]
["bitfinex","BTCUSD",1722299625962,3.18120166,66500.0,66499.0,1.41343804]
["bitfinex","BTCUSD",1722299626163,3.18120166,66500.0,66499.0,1.40143804]
["bitfinex","BTCUSD",1722299627028,3.18120166,66500.0,66499.0,1.41543804]
["bitfinex","BTCUSD",1722299628125,3.16192877,66500.0,66499.0,1.41543804]
["bitfinex","BTCUSD",1722299629542,3.07542877,66500.0,66499.0,1.66604304]
["bitfinex","BTCUSD",1722299629742,2.90546717,66500.0,66499.0,1.87354304]
["bitfinex","BTCUSD",1722299630182,2.89642605,66500.0,66499.0,1.85154304]
["bitfinex","BTCUSD",1722299630341,2.73587006,66500.0,66499.0,1.85154304]
["bitfinex","BTCUSD",1722299630542,2.73587006,66500.0,66499.0,1.90707118]
["bitfinex","BTCUSD",1722299630744,2.73587006,66500.0,66499.0,1.66646618]
["bitfinex","BTCUSD",1722299631173,2.43181113,66500.0,66499.0,2.01953118]
["bitfinex","BTCUSD",1722299631375,2.43181113,66500.0,66499.0,1.90707118]
["bitfinex","BTCUSD",1722299631630,2.37166113,66500.0,66499.0,1.92907118]
["bitfinex","BTCUSD",1722299631817,2.25943613,66500.0,66499.0,1.90707118]
["bitfinex","BTCUSD",1722299632368,2.25943613,66500.0,66499.0,1.89307118]
["bitfinex","BTCUSD",1722299632768,2.22936113,66500.0,66499.0,1.90707118]
["bitfinex","BTCUSD",1722299632973,2.10906113,66500.0,66499.0,1.82354304]
["bitfinex","BTCUSD",1722299633188,1.99934589,66500.0,66499.0,1.89280903]
["bitfinex","BTCUSD",1722299633398,1.95558589,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299633573,1.86536089,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299633778,1.80521089,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299633982,1.80521089,66500.0,66499.0,1.89280903]
["bitfinex","BTCUSD",1722299634181,1.76905515,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299634626,1.70890515,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299634922,1.70890515,66500.0,66499.0,1.89280903]
["bitfinex","BTCUSD",1722299635187,1.61868015,66500.0,66499.0,1.89280903]
["bitfinex","BTCUSD",1722299635420,1.55944331,66500.0,66499.0,1.89280903]
["bitfinex","BTCUSD",1722299635703,1.55944331,66500.0,66499.0,1.90680903]
["bitfinex","BTCUSD",1722299636317,1.55944331,66500.0,66499.0,1.89314335]
["bitfinex","BTCUSD",1722299636745,1.55944331,66500.0,66499.0,1.91514298]
["bitfinex","BTCUSD",1722299636914,1.55944331,66500.0,66499.0,1.87914298]
["bitfinex","BTCUSD",1722299637354,1.19039614,66500.0,66499.0,2.06524298]
["bitfinex","BTCUSD",1722299637543,1.1126583,66500.0,66499.0,2.06524298]
["bitfinex","BTCUSD",1722299637750,0.96173959,66500.0,66499.0,2.06524298]
["bitfinex","BTCUSD",1722299638352,0.96173959,66500.0,66499.0,2.07924298]
["bitfinex","BTCUSD",1722299638577,0.90158959,66500.0,66499.0,2.05124298]
["bitfinex","BTCUSD",1722299638775,0.82043959,66500.0,66499.0,2.06524298]
["bitfinex","BTCUSD",1722299639001,0.79036459,66500.0,66499.0,2.07924298]
["bitfinex","BTCUSD",1722299639132,0.79036459,66500.0,66499.0,2.02364304]
["bitfinex","BTCUSD",1722299639332,0.79036459,66500.0,66499.0,2.07877263]
["bitfinex","BTCUSD",1722299639960,0.79036459,66500.0,66499.0,1.90667263]
["bitfinex","BTCUSD",1722299640133,0.79036459,66500.0,66499.0,1.68806763]
["bitfinex","BTCUSD",1722299640534,0.79036459,66500.0,66499.0,1.61093804]
["bitfinex","BTCUSD",1722299640735,0.75275971,66500.0,66499.0,1.59693804]
["bitfinex","BTCUSD",1722299640939,0.75275971,66500.0,66499.0,1.61893804]
["bitfinex","BTCUSD",1722299641163,0.75275971,66500.0,66499.0,1.21643304]
["bitfinex","BTCUSD",1722299641407,0.75275971,66500.0,66499.0,1.02383304]
["bitfinex","BTCUSD",1722299641684,0.75275971,66500.0,66499.0,1.02166304]
["bitfinex","BTCUSD",1722299641915,0.75275971,66500.0,66499.0,1.05183304]
["bitfinex","BTCUSD",1722299642425,0.75275971,66500.0,66499.0,1.02383304]
["bitfinex","BTCUSD",1722299642621,0.75275971,66500.0,66499.0,1.05183304]
["bitfinex","BTCUSD",1722299642819,0.75275971,66500.0,66499.0,1.15183304]
["bitfinex","BTCUSD",1722299643978,0.75275971,66500.0,66499.0,1.16083304]
["bitfinex","BTCUSD",1722299644934,0.75275971,66500.0,66499.0,1.17483304]
["bitfinex","BTCUSD",1722299645135,0.85995971,66500.0,66499.0,0.52645304]
["bitfinex","BTCUSD",1722299645534,0.85995971,66500.0,66499.0,0.54045304]
["bitfinex","BTCUSD",1722299645936,0.85995971,66500.0,66499.0,0.76705804]
["bitfinex","BTCUSD",1722299646663,0.75275971,66500.0,66499.0,0.86705804]
["bitfinex","BTCUSD",1722299646986,0.75275971,66500.0,66499.0,1.12166304]
["bitfinex","BTCUSD",1722299647193,0.75275971,66500.0,66499.0,1.14466304]
["bitfinex","BTCUSD",1722299647334,0.77634351,66500.0,66499.0,1.14466304]
["bitfinex","BTCUSD",1722299647532,0.77634351,66500.0,66499.0,1.41543804]
["bitfinex","BTCUSD",1722299647756,0.77634351,66500.0,66499.0,1.2300733]
["bitfinex","BTCUSD",1722299648257,0.77634351,66500.0,66499.0,1.3300733]
["bitfinex","BTCUSD",1722299649065,0.69666776,66500.0,66499.0,1.5886783]
["bitfinex","BTCUSD",1722299649268,0.61185471,66500.0,66499.0,1.5886783]
["bitfinex","BTCUSD",1722299649618,0.61185471,66500.0,66499.0,1.8432833]
["bitfinex","BTCUSD",1722299649759,0.61185471,66500.0,66499.0,1.89030398]
["bitfinex","BTCUSD",1722299650033,0.61185471,66500.0,66499.0,1.85430398]
["bitfinex","BTCUSD",1722299650219,0.53699613,66500.0,66499.0,1.8072833]
["bitfinex","BTCUSD",1722299650467,0.41669613,66500.0,66499.0,1.8072833]
["bitfinex","BTCUSD",1722299651206,0.38662113,66500.0,66499.0,1.8072833]
["bitfinex","BTCUSD",1722299651409,0.38662113,66500.0,66499.0,1.8432833]
["bitfinex","BTCUSD",1722299651630,0.38662113,66500.0,66499.0,1.8072833]
["bitfinex","BTCUSD",1722299651842,0.38662113,66500.0,66499.0,1.8212833]
["bitfinex","BTCUSD",1722299651843,0.28250113,66500.0,66499.0,1.8212833]
["bitfinex","BTCUSD",1722299652046,0.19227613,66500.0,66499.0,1.8212833]
["bitfinex","BTCUSD",1722299652304,0.19227613,66500.0,66499.0,1.8890833]
["bitfinex","BTCUSD",1722299652529,0.19227613,66500.0,66499.0,1.9030833]
["bitfinex","BTCUSD",1722299653354,0.13507613,66500.0,66499.0,1.9030833]
["bitfinex","BTCUSD",1722299653568,1.3e-07,66500.0,66499.0,1.90280918]
["bitfinex","BTCUSD",1722299654367,1.3e-07,66500.0,66499.0,1.96526119]
["bitfinex","BTCUSD",1722299654568,1.3e-07,66500.0,66499.0,1.90280918]
["bitfinex","BTCUSD",1722299654739,0.0147523,66516.0,66515.0,0.941914]
["bitfinex","BTCUSD",1722299654941,0.0147523,66516.0,66515.0,1.31068318]
["bitfinex","BTCUSD",1722299655136,0.0147523,66516.0,66515.0,1.41119381]
["bitfinex","BTCUSD",1722299655343,0.0147523,66516.0,66515.0,1.65174081]
["bitfinex","BTCUSD",1722299656368,0.0147523,66516.0,66515.0,1.58014081]
["bitfinex","BTCUSD",1722299656761,0.0147523,66516.0,66515.0,1.56652593]
["bitfinex","BTCUSD",1722299657495,0.0147523,66516.0,66515.0,1.61354661]
["bitfinex","BTCUSD",1722299657694,0.0147523,66516.0,66515.0,1.64954661]
["bitfinex","BTCUSD",1722299657904,0.0147523,66516.0,66515.0,1.83507293]
["bitfinex","BTCUSD",1722299658108,0.0147523,66516.0,66515.0,1.82107293]
["bitfinex","BTCUSD",1722299658307,0.0147523,66516.0,66515.0,1.83507293]
["bitfinex","BTCUSD",1722299658938,0.0147523,66516.0,66515.0,1.58052593]
["bitfinex","BTCUSD",1722299659157,0.0147523,66516.0,66515.0,1.59452593]
["bitfinex","BTCUSD",1722299659565,0.0147523,66516.0,66515.0,1.61652593]
["bitfinex","BTCUSD",1722299659717,0.0147523,66516.0,66515.0,1.60345961]
["bitfinex","BTCUSD",1722299659928,0.0147523,66516.0,66515.0,1.58854898]
["bitfinex","BTCUSD",1722299660749,0.0147523,66516.0,66515.0,1.61054898]
["bitfinex","BTCUSD",1722299660951,0.0147523,66516.0,66515.0,1.58854898]
["bitfinex","BTCUSD",1722299662544,0.0147523,66516.0,66515.0,1.61054898]
["bitfinex","BTCUSD",1722299662755,0.0147523,66516.0,66515.0,1.53331144]
["bitfinex","BTCUSD",1722299662961,0.0147523,66516.0,66515.0,1.58910422]
["bitfinex","BTCUSD",1722299663164,0.0147523,66516.0,66515.0,1.61110422]
["bitfinex","BTCUSD",1722299663982,0.00571699,66516.0,66515.0,1.93435122]
["bitfinex","BTCUSD",1722299664182,0.00571699,66516.0,66515.0,1.95635122]
["bitfinex","BTCUSD",1722299664653,0.00571699,66516.0,66515.0,1.81965122]
["bitfinex","BTCUSD",1722299664853,0.00571699,66516.0,66515.0,1.58910422]
["bitfinex","BTCUSD",1722299666079,0.00571699,66516.0,66515.0,1.5890923]
["bitfinex","BTCUSD",1722299667018,0.00571699,66516.0,66515.0,1.6110923]
["bitfinex","BTCUSD",1722299667257,0.00571699,66516.0,66515.0,1.5890923]
["bitfinex","BTCUSD",1722299668269,0.00571699,66516.0,66515.0,1.6110923]
["bitfinex","BTCUSD",1722299668617,0.00571699,66516.0,66515.0,1.5890923]
["bitfinex","BTCUSD",1722299669215,0.00571699,66516.0,66515.0,1.58889301]
["bitfinex","BTCUSD",1722299671177,0.00571699,66516.0,66515.0,1.58889227]
["bitfinex","BTCUSD",1722299672314,0.00571699,66516.0,66515.0,1.58851088]
["bitfinex","BTCUSD",1722299672796,0.00571699,66516.0,66515.0,1.53331144]
["bitfinex","BTCUSD",1722299672980,0.00571699,66516.0,66515.0,1.5885823]
["bitfinex","BTCUSD",1722299674414,0.00571699,66516.0,66515.0,1.6105823]
["bitfinex","BTCUSD",1722299674579,0.00571699,66516.0,66515.0,1.58907798]
["bitfinex","BTCUSD",1722299675191,0.00571699,66516.0,66515.0,1.61107798]
["bitfinex","BTCUSD",1722299675417,0.00571699,66516.0,66515.0,1.53331144]
["bitfinex","BTCUSD",1722299675618,0.00571699,66516.0,66515.0,1.58875712]
["bitfinex","BTCUSD",1722299676626,0.02929236,66516.0,66515.0,1.82930412]
["bitfinex","BTCUSD",1722299677016,0.00571699,66516.0,66515.0,1.82930412]
["bitfinex","BTCUSD",1722299678655,0.00571699,66516.0,66515.0,1.82941602]
["bitfinex","BTCUSD",1722299678880,0.00571699,66516.0,66515.0,1.89185568]
["bitfinex","BTCUSD",1722299679057,0.00571699,66516.0,66515.0,1.82941602]
["bitfinex","BTCUSD",1722299680471,0.00571699,66516.0,66515.0,1.61086902]
["bitfinex","BTCUSD",1722299680656,0.00571699,66516.0,66515.0,1.58886902]
["bitfinex","BTCUSD",1722299681420,0.00571699,66516.0,66515.0,1.57886902]
["bitfinex","BTCUSD",1722299681620,0.00571699,66516.0,66515.0,1.15976444]
["bitfinex","BTCUSD",1722299681992,0.00571699,66516.0,66515.0,1.18560062]
["bitfinex","BTCUSD",1722299682614,0.00571699,66516.0,66515.0,0.94505362]
["bitfinex","BTCUSD",1722299682790,0.00571699,66516.0,66515.0,0.84505362]
["bitfinex","BTCUSD",1722299683986,0.00571699,66516.0,66515.0,0.96805362]
["bitfinex","BTCUSD",1722299684783,0.00571699,66516.0,66515.0,1.20933583]
["bitfinex","BTCUSD",1722299684987,0.00571699,66516.0,66515.0,1.21024883]
["bitfinex","BTCUSD",1722299685187,0.00654699,66516.0,66515.0,1.21024883]
["bitfinex","BTCUSD",1722299686711,0.00654699,66516.0,66515.0,0.96970183]
["bitfinex","BTCUSD",1722299687660,0.00654699,66516.0,66515.0,0.37956043]
["bitfinex","BTCUSD",1722299687872,0.2269444,66516.0,66515.0,0.17954604]
["bitfinex","BTCUSD",1722299688110,0.35489799,66516.0,66515.0,0.17954604]
["bitfinex","BTCUSD",1722299688550,0.35489799,66516.0,66515.0,0.29981904]
["bitfinex","BTCUSD",1722299688765,0.19874699,66516.0,66515.0,0.76691304]
["bitfinex","BTCUSD",1722299688972,0.11364699,66516.0,66515.0,1.01746004]
["bitfinex","BTCUSD",1722299689144,0.11364699,66516.0,66515.0,1.07289141]
["bitfinex","BTCUSD",1722299689145,0.00654699,66516.0,66515.0,1.07289141]
["bitfinex","BTCUSD",1722299689371,0.00654699,66516.0,66515.0,1.17289141]
["bitfinex","BTCUSD",1722299689563,0.00654699,66516.0,66515.0,1.18589141]
["bitfinex","BTCUSD",1722299690442,0.00654699,66516.0,66515.0,1.19502849]
["bitfinex","BTCUSD",1722299690880,0.00654699,66516.0,66515.0,1.43583978]
["bitfinex","BTCUSD",1722299691638,0.00654699,66516.0,66515.0,1.44583978]
["bitfinex","BTCUSD",1722299693037,0.00654699,66516.0,66515.0,1.43183978]
["bitfinex","BTCUSD",1722299694017,0.00654699,66516.0,66515.0,1.43167092]
["bitfinex","BTCUSD",1722299695402,0.00654699,66516.0,66515.0,1.45367092]
["bitfinex","BTCUSD",1722299695813,0.00654699,66516.0,66515.0,1.43167092]
["bitfinex","BTCUSD",1722299696212,0.00654699,66516.0,66515.0,1.45367092]
["bitfinex","BTCUSD",1722299696414,0.00654699,66516.0,66515.0,1.43167092]
["bitfinex","BTCUSD",1722299696614,0.00654699,66516.0,66515.0,1.42167092]
["bitfinex","BTCUSD",1722299696826,0.00654699,66516.0,66515.0,1.42223838]
["bitfinex","BTCUSD",1722299697021,0.00654699,66516.0,66515.0,1.43623838]
["bitfinex","BTCUSD",1722299698269,0.00654699,66516.0,66515.0,1.45023838]
["bitfinex","BTCUSD",1722299698739,0.00654699,66516.0,66515.0,1.42223838]
["bitfinex","BTCUSD",1722299698909,0.00654699,66516.0,66515.0,1.43623838]
["bitfinex","BTCUSD",1722299699119,0.00654699,66516.0,66515.0,1.45023838]
["bitfinex","BTCUSD",1722299699953,0.00654699,66516.0,66515.0,1.39414412]
["bitfinex","BTCUSD",1722299700161,0.00654699,66516.0,66515.0,1.45007938]
["bitfinex","BTCUSD",1722299700984,0.00654699,66516.0,66515.0,1.20953238]
["bitfinex","BTCUSD",1722299701949,0.10624699,66516.0,66515.0,0.54036604]
["bitfinex","BTCUSD",1722299702377,0.10624699,66516.0,66515.0,0.78091304]
["bitfinex","BTCUSD",1722299702782,0.10624699,66516.0,66515.0,0.83731875]
["bitfinex","BTCUSD",1722299703382,0.10624699,66516.0,66515.0,0.93731875]
["bitfinex","BTCUSD",1722299703756,0.10624699,66516.0,66515.0,0.94731875]
["bitfinex","BTCUSD",1722299703966,0.10624699,66516.0,66515.0,1.17786575]
["bitfinex","BTCUSD",1722299704189,0.00654699,66516.0,66515.0,0.96031875]
["bitfinex","BTCUSD",1722299704600,0.00654699,66516.0,66515.0,0.66336604]
["bitfinex","BTCUSD",1722299704978,0.00654699,66516.0,66515.0,0.90391304]
["bitfinex","BTCUSD",1722299705582,0.03012492,66516.0,66515.0,0.90391304]
["bitfinex","BTCUSD",1722299705876,0.00654699,66516.0,66515.0,0.90391304]
["bitfinex","BTCUSD",1722299707020,0.00654699,66516.0,66515.0,0.66336604]
["bitfinex","BTCUSD",1722299707228,0.10714699,66516.0,66515.0,0.42281904]
["bitfinex","BTCUSD",1722299707421,0.10714699,66516.0,66515.0,0.17954604]
["bitfinex","BTCUSD",1722299707422,0.35029833,66516.0,66515.0,0.17954604]
["bitfinex","BTCUSD",1722299708236,0.35029833,66516.0,66515.0,0.16554604]
["bitfinex","BTCUSD",1722299708433,0.35029833,66516.0,66515.0,0.76691304]
["bitfinex","BTCUSD",1722299708594,0.13072654,66516.0,66515.0,1.01746004]
["bitfinex","BTCUSD",1722299708791,0.13072654,66516.0,66515.0,1.11746004]
["bitfinex","BTCUSD",1722299708997,0.10714699,66516.0,66515.0,1.14046004]
["bitfinex","BTCUSD",1722299709416,0.10714699,66516.0,66515.0,1.18670958]
["bitfinex","BTCUSD",1722299709615,0.00654699,66516.0,66515.0,1.18658519]
["bitfinex","BTCUSD",1722299711013,0.00654699,66516.0,66515.0,1.20677327]
["bitfinex","BTCUSD",1722299711222,0.00654699,66516.0,66515.0,1.20686747]
["bitfinex","BTCUSD",1722299712391,0.00654699,66516.0,66515.0,1.19586747]
["bitfinex","BTCUSD",1722299713170,0.00654699,66516.0,66515.0,1.43641447]
["bitfinex","BTCUSD",1722299713374,0.00654699,66516.0,66515.0,1.67971447]
["bitfinex","BTCUSD",1722299713583,0.00848,66523.0,66519.0,0.1]
["bitfinex","BTCUSD",1722299713884,0.00848,66523.0,66522.0,0.92403504]
["bitfinex","BTCUSD",1722299714200,0.00848,66523.0,66522.0,1.6115473]
["bitfinex","BTCUSD",1722299714483,0.00848,66523.0,66522.0,1.1869263]
["bitfinex","BTCUSD",1722299715353,0.00848,66523.0,66522.0,1.2170563]
["bitfinex","BTCUSD",1722299716133,0.00848,66523.0,66522.0,1.1869263]
["bitfinex","BTCUSD",1722299716565,0.00848,66523.0,66522.0,1.13036667]
["bitfinex","BTCUSD",1722299717025,0.00848,66523.0,66522.0,1.13916007]
["bitfinex","BTCUSD",1722299718511,0.00848,66523.0,66522.0,1.19532549]
["bitfinex","BTCUSD",1722299718855,0.00848,66523.0,66522.0,1.22545549]
["bitfinex","BTCUSD",1722299718988,0.00848,66523.0,66522.0,1.21054486]
["bitfinex","BTCUSD",1722299719397,0.00848,66523.0,66522.0,1.21060704]
["bitfinex","BTCUSD",1722299719617,0.00848,66523.0,66522.0,1.19447704]
["bitfinex","BTCUSD",1722299719817,0.00848,66523.0,66522.0,1.20847704]
["bitfinex","BTCUSD",1722299720218,0.00848,66523.0,66522.0,1.39057704]
["bitfinex","BTCUSD",1722299720419,0.00848,66523.0,66522.0,1.39617375]
["bitfinex","BTCUSD",1722299720619,0.03205471,66523.0,66522.0,1.39617375]
["bitfinex","BTCUSD",1722299720829,0.03205471,66523.0,66522.0,1.63669475]
["bitfinex","BTCUSD",1722299721035,0.03205471,66523.0,66522.0,1.70809475]
["bitfinex","BTCUSD",1722299721269,0.03205471,66523.0,66522.0,1.72209475]
["bitfinex","BTCUSD",1722299721470,0.03205471,66523.0,66522.0,1.73609475]
["bitfinex","BTCUSD",1722299721471,0.00848,66523.0,66522.0,1.73609475]
["bitfinex","BTCUSD",1722299721897,0.00848,66523.0,66522.0,1.70809475]
["bitfinex","BTCUSD",1722299722140,0.00848,66523.0,66522.0,1.72209475]
["bitfinex","BTCUSD",1722299722747,0.00848,66523.0,66522.0,1.70596475]
["bitfinex","BTCUSD",1722299722932,0.00848,66523.0,66522.0,1.73609475]
["bitfinex","BTCUSD",1722299723968,0.00848,66523.0,66522.0,1.70809475]
["bitfinex","BTCUSD",1722299724131,0.00848,66523.0,66522.0,1.41017375]
["bitfinex","BTCUSD",1722299724554,0.00848,66523.0,66522.0,1.36604375]
["bitfinex","BTCUSD",1722299724902,0.00848,66523.0,66522.0,1.38004375]
["bitfinex","BTCUSD",1722299725102,0.00848,66523.0,66522.0,1.36604375]
["bitfinex","BTCUSD",1722299725521,0.00848,66523.0,66522.0,1.38217375]
["bitfinex","BTCUSD",1722299725724,0.00848,66523.0,66522.0,1.17994375]
["bitfinex","BTCUSD",1722299726741,0.00848,66523.0,66522.0,1.18021918]
["bitfinex","BTCUSD",1722299727727,0.03205445,66523.0,66522.0,1.18021918]
["bitfinex","BTCUSD",1722299728078,0.00848,66523.0,66522.0,1.19421918]
["bitfinex","BTCUSD",1722299728287,0.00848,66523.0,66522.0,1.36631918]
["bitfinex","BTCUSD",1722299728477,0.00848,66523.0,66522.0,1.38031918]
["bitfinex","BTCUSD",1722299728802,0.00848,66523.0,66522.0,1.41044918]
["bitfinex","BTCUSD",1722299728920,0.00848,66523.0,66522.0,1.38031918]
["bitfinex","BTCUSD",1722299729121,0.00848,66523.0,66522.0,1.20821918]
["bitfinex","BTCUSD",1722299729326,0.00848,66523.0,66522.0,1.19421918]
["bitfinex","BTCUSD",1722299729766,0.00848,66523.0,66522.0,1.13824944]
["bitfinex","BTCUSD",1722299729922,0.00848,66523.0,66522.0,1.20747224]
["bitfinex","BTCUSD",1722299730143,0.00848,66523.0,66522.0,1.17947224]
["bitfinex","BTCUSD",1722299730544,0.00848,66523.0,66522.0,1.20747224]
["bitfinex","BTCUSD",1722299730752,0.00848,66523.0,66522.0,1.19347224]
["bitfinex","BTCUSD",1722299731172,0.03205446,66523.0,66522.0,1.20747224]
["bitfinex","BTCUSD",1722299731345,0.03205446,66523.0,66522.0,1.19409827]
["bitfinex","BTCUSD",1722299731676,0.03205446,66523.0,66522.0,1.20809827]
["bitfinex","BTCUSD",1722299732431,0.00848,66523.0,66522.0,1.20809827]
["bitfinex","BTCUSD",1722299732836,0.00848,66523.0,66522.0,1.19409827]
["bitfinex","BTCUSD",1722299733090,0.00848,66523.0,66522.0,1.13824944]
["bitfinex","BTCUSD",1722299733293,0.00848,66523.0,66522.0,1.1943377]
["bitfinex","BTCUSD",1722299733860,0.00848,66523.0,66522.0,1.2083377]
["bitfinex","BTCUSD",1722299733996,0.00848,66523.0,66522.0,1.1943377]
["bitfinex","BTCUSD",1722299734340,0.00848,66523.0,66522.0,1.2244677]
["bitfinex","BTCUSD",1722299734587,0.00848,66523.0,66522.0,1.2083377]
["bitfinex","BTCUSD",1722299734755,0.00848,66523.0,66522.0,1.1943377]
["bitfinex","BTCUSD",1722299735113,0.00843,66523.0,66522.0,1.1943377]
["bitfinex","BTCUSD",1722299735355,0.00843,66523.0,66522.0,1.2244677]
["bitfinex","BTCUSD",1722299735510,0.00843,66523.0,66522.0,1.1803377]
["bitfinex","BTCUSD",1722299736312,0.00843,66523.0,66522.0,1.23827981]
["bitfinex","BTCUSD",1722299736513,0.00843,66523.0,66522.0,1.19414981]
["bitfinex","BTCUSD",1722299736946,0.00843,66523.0,66522.0,1.20814981]
["bitfinex","BTCUSD",1722299737313,0.00843,66523.0,66522.0,1.23827981]
["bitfinex","BTCUSD",1722299737792,0.00843,66523.0,66522.0,1.20814981]
["bitfinex","BTCUSD",1722299738275,0.00843,66523.0,66522.0,1.29044981]
["bitfinex","BTCUSD",1722299738519,0.00843,66523.0,66522.0,1.32057981]
["bitfinex","BTCUSD",1722299738898,0.00843,66523.0,66522.0,1.29044981]
["bitfinex","BTCUSD",1722299739567,0.00843,66523.0,66522.0,1.34654944]
["bitfinex","BTCUSD",1722299739763,0.00843,66523.0,66522.0,1.40217725]
["bitfinex","BTCUSD",1722299739897,0.03200365,66523.0,66522.0,1.58707044]
["bitfinex","BTCUSD",1722299740109,0.03200365,66523.0,66522.0,1.64263132]
["bitfinex","BTCUSD",1722299740353,0.00843,66523.0,66522.0,1.63063132]
["bitfinex","BTCUSD",1722299740602,0.00843,66523.0,66522.0,1.64263132]
["bitfinex","BTCUSD",1722299741267,0.00843,66523.0,66522.0,1.67276132]
["bitfinex","BTCUSD",1722299741704,0.00843,66523.0,66522.0,1.64263644]
["bitfinex","BTCUSD",1722299742313,0.00843,66523.0,66522.0,1.67276644]
["bitfinex","BTCUSD",1722299742485,0.00843,66523.0,66522.0,1.64263644]
["bitfinex","BTCUSD",1722299742887,0.00843,66523.0,66522.0,1.63063644]
["bitfinex","BTCUSD",1722299743213,0.00843,66523.0,66522.0,1.64263644]
["bitfinex","BTCUSD",1722299743417,0.00843,66523.0,66522.0,1.67276644]
["bitfinex","BTCUSD",1722299743617,0.03200326,66523.0,66522.0,1.64263644]
["bitfinex","BTCUSD",1722299744149,0.03200326,66523.0,66522.0,1.73933644]
["bitfinex","BTCUSD",1722299744287,0.03200326,66523.0,66522.0,1.97985744]
["bitfinex","BTCUSD",1722299744491,0.03200326,66523.0,66522.0,1.76946644]
["bitfinex","BTCUSD",1722299744687,0.00843,66523.0,66522.0,1.85672525]
["bitfinex","BTCUSD",1722299744934,0.00843,66523.0,66522.0,1.85772525]
["bitfinex","BTCUSD",1722299745085,0.00843,66523.0,66522.0,1.76746644]
["bitfinex","BTCUSD",1722299745287,0.00843,66523.0,66522.0,1.56446644]
["bitfinex","BTCUSD",1722299745511,0.00843,66523.0,66522.0,1.57446644]
["bitfinex","BTCUSD",1722299745734,0.00843,66523.0,66522.0,1.57646644]
["bitfinex","BTCUSD",1722299745974,0.00843,66523.0,66522.0,1.54689482]
["bitfinex","BTCUSD",1722299746668,0.00843,66523.0,66522.0,1.56089482]
["bitfinex","BTCUSD",1722299746871,0.00843,66523.0,66522.0,1.54689482]
["bitfinex","BTCUSD",1722299747099,0.00843,66523.0,66522.0,1.56089482]
["bitfinex","BTCUSD",1722299747315,0.00843,66523.0,66522.0,1.59102482]
["bitfinex","BTCUSD",1722299747476,0.00843,66523.0,66522.0,1.57702482]
["bitfinex","BTCUSD",1722299747679,0.00843,66523.0,66522.0,1.59102482]
["bitfinex","BTCUSD",1722299747881,0.00843,66523.0,66522.0,1.67881386]
["bitfinex","BTCUSD",1722299748080,0.00843,66523.0,66522.0,1.56302482]
["bitfinex","BTCUSD",1722299748283,0.00843,66523.0,66522.0,1.66481386]
["bitfinex","BTCUSD",1722299749008,0.00843,66523.0,66522.0,1.50890044]
["bitfinex","BTCUSD",1722299749164,0.00843,66523.0,66522.0,1.81403484]
["bitfinex","BTCUSD",1722299749366,0.00843,66523.0,66522.0,1.6774292]
["bitfinex","BTCUSD",1722299749773,0.00843,66523.0,66522.0,1.6634292]
["bitfinex","BTCUSD",1722299749980,0.00843,66523.0,66522.0,1.75160056]
["bitfinex","BTCUSD",1722299750175,0.00843,66523.0,66522.0,1.6774292]
["bitfinex","BTCUSD",1722299750380,0.00843,66523.0,66522.0,1.6634292]
["bitfinex","BTCUSD",1722299750600,0.00843,66523.0,66522.0,1.6774292]
["bitfinex","BTCUSD",1722299750764,0.00843,66523.0,66522.0,1.6634292]
["bitfinex","BTCUSD",1722299750969,0.00843,66523.0,66522.0,1.6774292]
["bitfinex","BTCUSD",1722299751186,0.00843,66523.0,66522.0,1.6874292]
["bitfinex","BTCUSD",1722299751386,0.00843,66523.0,66522.0,1.6734292]
["bitfinex","BTCUSD",1722299752241,0.00843,66523.0,66522.0,1.82431981]
["bitfinex","BTCUSD",1722299752446,0.00843,66523.0,66522.0,1.73600948]
["bitfinex","BTCUSD",1722299752847,0.00843,66523.0,66522.0,1.82431981]
["bitfinex","BTCUSD",1722299753030,0.00843,66523.0,66522.0,1.73600948]
["bitfinex","BTCUSD",1722299753578,0.00843,66523.0,66522.0,1.67357495]
["bitfinex","BTCUSD",1722299753785,0.00843,66523.0,66522.0,1.68757495]
["bitfinex","BTCUSD",1722299755027,0.00843,66523.0,66522.0,1.67357495]
["bitfinex","BTCUSD",1722299755389,0.00843,66523.0,66522.0,1.68698369]
["bitfinex","BTCUSD",1722299756406,0.00843,66523.0,66522.0,1.65898369]
["bitfinex","BTCUSD",1722299756946,0.00843,66523.0,66522.0,1.67298369]
["bitfinex","BTCUSD",1722299757496,0.00843,66523.0,66522.0,1.58698369]
["bitfinex","BTCUSD",1722299757700,0.00843,66523.0,66522.0,1.67298369]
["bitfinex","BTCUSD",1722299757830,0.00843,66523.0,66522.0,1.68698369]
["bitfinex","BTCUSD",1722299758266,0.00843,66523.0,66522.0,1.67298369]
["bitfinex","BTCUSD",1722299758438,0.02645908,66523.0,66522.0,1.67392564]
["bitfinex","BTCUSD",1722299758664,0.00843,66523.0,66522.0,1.68792564]
["bitfinex","BTCUSD",1722299760483,0.00843,66523.0,66522.0,1.58992564]
["bitfinex","BTCUSD",1722299760739,0.10853,66523.0,66522.0,1.19627464]
["bitfinex","BTCUSD",1722299760955,0.10853,66523.0,66522.0,0.61523264]
["bitfinex","BTCUSD",1722299761118,0.36278791,66523.0,66522.0,0.55820744]
["bitfinex","BTCUSD",1722299761333,0.36278791,66523.0,66522.0,0.79872844]
["bitfinex","BTCUSD",1722299761570,0.36278791,66523.0,66522.0,1.03924944]
["bitfinex","BTCUSD",1722299761735,0.20665777,66523.0,66522.0,1.02524944]
["bitfinex","BTCUSD",1722299762058,0.20665777,66523.0,66522.0,1.03924944]
["bitfinex","BTCUSD",1722299762059,0.02645777,66523.0,66522.0,1.03924944]
["bitfinex","BTCUSD",1722299762198,0.02645777,66523.0,66522.0,1.4331571]
["bitfinex","BTCUSD",1722299762406,0.02645777,66523.0,66522.0,1.1826361]
["bitfinex","BTCUSD",1722299762756,0.02645777,66523.0,66522.0,1.1966361]
["bitfinex","BTCUSD",1722299762961,0.02645777,66523.0,66522.0,1.2196361]
["bitfinex","BTCUSD",1722299763522,0.02645777,66523.0,66522.0,1.21958206]
["bitfinex","BTCUSD",1722299763793,0.02645777,66523.0,66522.0,1.29158206]
["bitfinex","BTCUSD",1722299764320,0.02645777,66523.0,66522.0,1.30558206]
["bitfinex","BTCUSD",1722299764532,0.02645777,66523.0,66522.0,1.29158206]
["bitfinex","BTCUSD",1722299764704,0.00843,66523.0,66522.0,1.05106106]
["bitfinex","BTCUSD",1722299764915,0.00843,66523.0,66522.0,0.99372844]
["bitfinex","BTCUSD",1722299765104,0.02640756,66523.0,66522.0,0.99372844]
["bitfinex","BTCUSD",1722299765425,0.00843,66523.0,66522.0,1.05130672]
["bitfinex","BTCUSD",1722299765625,0.00843,66523.0,66522.0,1.29182772]
["bitfinex","BTCUSD",1722299765823,0.00843,66523.0,66522.0,1.30582772]
["bitfinex","BTCUSD",1722299766601,0.00843,66523.0,66522.0,1.30612575]
["bitfinex","BTCUSD",1722299766808,0.19693,66523.0,66522.0,0.61608375]
["bitfinex","BTCUSD",1722299767032,0.19693,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299767235,0.37103572,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299767718,0.37103572,66523.0,66522.0,0.30889304]
["bitfinex","BTCUSD",1722299768065,0.37103572,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299768278,0.20490756,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299768644,0.22848382,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299769246,0.20490756,66523.0,66522.0,0.30889304]
["bitfinex","BTCUSD",1722299770284,0.20490756,66523.0,66522.0,0.18863304]
["bitfinex","BTCUSD",1722299770517,0.36104076,66523.0,66522.0,0.18863304]
["bitfinex","BTCUSD",1722299771297,0.36104076,66523.0,66522.0,0.17463304]
["bitfinex","BTCUSD",1722299771536,0.36104076,66523.0,66522.0,0.16063304]
["bitfinex","BTCUSD",1722299771882,0.20490756,66523.0,66522.0,0.52141404]
["bitfinex","BTCUSD",1722299772200,0.20490756,66523.0,66522.0,0.16063304]
["bitfinex","BTCUSD",1722299772402,0.36104757,66523.0,66522.0,0.16063304]
["bitfinex","BTCUSD",1722299772734,0.22848441,66523.0,66522.0,0.29489304]
["bitfinex","BTCUSD",1722299772934,0.20490756,66523.0,66522.0,0.29489304]
["bitfinex","BTCUSD",1722299773146,0.20490756,66523.0,66522.0,0.17463304]
["bitfinex","BTCUSD",1722299773300,0.36104991,66523.0,66522.0,0.17463304]
["bitfinex","BTCUSD",1722299773809,0.36104991,66523.0,66522.0,0.54941404]
["bitfinex","BTCUSD",1722299774006,0.36104991,66523.0,66522.0,0.81293504]
["bitfinex","BTCUSD",1722299774007,0.12667756,66523.0,66522.0,0.81293504]
["bitfinex","BTCUSD",1722299774321,0.12667756,66523.0,66522.0,1.05345604]
["bitfinex","BTCUSD",1722299774653,0.01797756,66523.0,66522.0,1.05345604]
["bitfinex","BTCUSD",1722299775054,0.99733137,66525.0,66524.0,0.601285]
["bitfinex","BTCUSD",1722299775218,0.99733137,66525.0,66524.0,0.78982867]
["bitfinex","BTCUSD",1722299776381,1.02090704,66525.0,66524.0,0.54931467]
["bitfinex","BTCUSD",1722299776608,1.02090704,66525.0,66524.0,0.78982867]
["bitfinex","BTCUSD",1722299776814,1.02090704,66525.0,66524.0,0.80382867]
["bitfinex","BTCUSD",1722299777372,1.02090704,66525.0,66524.0,0.56331467]
["bitfinex","BTCUSD",1722299777581,1.02090704,66525.0,66524.0,0.19154367]
["bitfinex","BTCUSD",1722299777783,0.99733137,66525.0,66524.0,0.55231467]
["bitfinex","BTCUSD",1722299778319,1.25667109,66525.0,66524.0,0.19154367]
["bitfinex","BTCUSD",1722299779235,1.33957109,66525.0,66524.0,0.19154367]
["bitfinex","BTCUSD",1722299779438,1.33957109,66525.0,66524.0,0.17663304]
["bitfinex","BTCUSD",1722299779670,1.61197743,66525.0,66524.0,0.17663304]
["bitfinex","BTCUSD",1722299779939,1.70065166,66525.0,66524.0,0.17663304]
["bitfinex","BTCUSD",1722299780098,1.54995734,66525.0,66524.0,0.17463304]
["bitfinex","BTCUSD",1722299780300,1.54995734,66525.0,66524.0,0.17663304]
["bitfinex","BTCUSD",1722299780499,1.54995734,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1722299780500,2.29681607,66525.0,66524.0,0.026]
["bitfinex","BTCUSD",1722299780721,0.793095,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299780888,0.91642874,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299781299,0.99112306,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299781515,1.67622304,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299781889,1.77676425,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299782108,1.90171937,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1722299782309,0.62134,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299782464,1.54050209,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299782668,1.42986032,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299782915,1.78103028,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299783242,1.79535728,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299783443,1.67039632,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299783579,1.67639632,66518.0,66517.0,0.001913]
["bitfinex","BTCUSD",1722299783780,1.78696698,66518.0,66517.0,0.001913]
["bitfinex","BTCUSD",1722299783994,1.54643098,66518.0,66517.0,0.001913]
["bitfinex","BTCUSD",1722299784190,1.04463,66518.0,66517.0,0.001913]
["bitfinex","BTCUSD",1722299784392,1.04463,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299784393,1.28685524,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299784571,1.28658533,66518.0,66517.0,0.000913]
["bitfinex","BTCUSD",1722299784984,1.39401143,66518.0,66517.0,0.002913]
["bitfinex","BTCUSD",1722299785249,1.39401143,66518.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722299785250,0.03,66516.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722299785455,0.71290832,66516.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722299785591,1.90761788,66516.0,66515.0,0.000913]
["bitfinex","BTCUSD",1722299785777,0.1154,66506.0,66498.0,0.44444115]
["bitfinex","BTCUSD",1722299785975,0.113,66501.0,66500.0,0.15063304]
["bitfinex","BTCUSD",1722299786232,0.26913972,66501.0,66500.0,0.15063304]
["bitfinex","BTCUSD",1722299786436,0.28675252,66501.0,66500.0,0.15063304]
["bitfinex","BTCUSD",1722299787065,0.35151567,66501.0,66500.0,0.15063304]
["bitfinex","BTCUSD",1722299787817,0.25121567,66501.0,66490.0,0.01491063]
["bitfinex","BTCUSD",1722299788143,1.02198888,66500.0,66490.0,0.01491063]
["bitfinex","BTCUSD",1722299788306,1.03935535,66500.0,66490.0,0.01491063]
["bitfinex","BTCUSD",1722299788750,1.28995635,66500.0,66490.0,0.01491063]
["bitfinex","BTCUSD",1722299788951,1.28995635,66500.0,66482.0,0.01491063]
["bitfinex","BTCUSD",1722299788952,1.69503074,66500.0,66482.0,0.01491063]
["bitfinex","BTCUSD",1722299789156,1.69503074,66500.0,66477.0,0.44444115]
["bitfinex","BTCUSD",1722299789157,0.02,66494.0,66477.0,0.44444115]
["bitfinex","BTCUSD",1722299789329,0.02,66494.0,66478.0,0.15063304]
["bitfinex","BTCUSD",1722299789330,0.189,66484.0,66478.0,0.15063304]
["bitfinex","BTCUSD",1722299789532,0.15625782,66483.0,66478.0,0.15063304]
["bitfinex","BTCUSD",1722299789927,0.0877,66480.0,66478.0,0.15063304]
["bitfinex","BTCUSD",1722299790132,0.1925187,66479.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299790400,0.34911336,66478.0,66474.0,0.15063304]
["bitfinex","BTCUSD",1722299790601,0.1002,66475.0,66474.0,0.15063304]
["bitfinex","BTCUSD",1722299790820,0.25646884,66475.0,66474.0,0.15063304]
["bitfinex","BTCUSD",1722299791022,0.19438478,66475.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299791204,0.19438478,66475.0,66473.0,0.15154604]
["bitfinex","BTCUSD",1722299791348,0.19438478,66475.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299791953,0.95441637,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1722299792165,0.95441637,66474.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299792166,0.1864,66463.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299792367,0.19571916,66461.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299792547,0.07534716,66461.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299792777,0.15631935,66460.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299792895,0.01713582,66460.0,66455.0,0.009317]
["bitfinex","BTCUSD",1722299793102,0.15631736,66459.0,66456.0,0.15995004]
["bitfinex","BTCUSD",1722299793293,0.1864,66463.0,66457.0,0.15063304]
["bitfinex","BTCUSD",1722299793701,0.014,66461.0,66457.0,0.15063304]
["bitfinex","BTCUSD",1722299794113,0.02004,66460.0,66457.0,0.15063304]
["bitfinex","BTCUSD",1722299794652,0.01681353,66459.0,66457.0,0.15063304]
["bitfinex","BTCUSD",1722299794855,0.01681353,66459.0,66457.0,0.16063304]
["bitfinex","BTCUSD",1722299795256,0.02360392,66459.0,66457.0,0.16063304]
["bitfinex","BTCUSD",1722299795466,0.01680608,66458.0,66457.0,0.28101004]
["bitfinex","BTCUSD",1722299795886,0.01238061,66458.0,66457.0,0.16063304]
["bitfinex","BTCUSD",1722299796094,0.01680608,66458.0,66457.0,0.28101104]
["bitfinex","BTCUSD",1722299796332,0.107,66463.0,66457.0,0.16063304]
["bitfinex","BTCUSD",1722299796536,0.107,66463.0,66457.0,0.28101104]
["bitfinex","BTCUSD",1722299796659,0.009,66459.0,66457.0,0.28101104]
["bitfinex","BTCUSD",1722299796863,0.009,66459.0,66457.0,0.16063304]
["bitfinex","BTCUSD",1722299797084,0.107,66463.0,66458.0,0.240753]
["bitfinex","BTCUSD",1722299797288,0.107,66463.0,66461.0,0.12037]
["bitfinex","BTCUSD",1722299797497,0.240674,66480.0,66459.0,0.15218724]
["bitfinex","BTCUSD",1722299797498,0.0814,66478.0,66462.0,0.15063304]
["bitfinex","BTCUSD",1722299797695,0.1019,66483.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722299797908,0.1019,66489.0,66476.0,0.320488]
["bitfinex","BTCUSD",1722299798110,0.01682016,66488.0,66477.0,0.1218952]
["bitfinex","BTCUSD",1722299798305,0.19566116,66493.0,66478.0,0.12034]
["bitfinex","BTCUSD",1722299798551,0.01682016,66492.0,66484.0,0.120329]
["bitfinex","BTCUSD",1722299798754,0.0814,66494.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299798755,0.07534716,66493.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299798882,0.04268488,66492.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299799089,0.02359153,66491.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299799510,0.19567316,66486.0,66485.0,0.0015542]
["bitfinex","BTCUSD",1722299799750,0.19567316,66486.0,66464.0,0.0798]
["bitfinex","BTCUSD",1722299799751,0.0808,66479.0,66476.0,0.01491063]
["bitfinex","BTCUSD",1722299799924,0.0808,66479.0,66466.0,0.44444115]
["bitfinex","BTCUSD",1722299799925,0.03509016,66478.0,66477.0,0.0015542]
["bitfinex","BTCUSD",1722299800291,0.03509016,66478.0,66472.0,0.01491063]
["bitfinex","BTCUSD",1722299800292,0.03509016,66478.0,66473.0,0.0015542]
["bitfinex","BTCUSD",1722299800493,0.03509016,66478.0,66476.0,0.001]
["bitfinex","BTCUSD",1722299800744,0.01682016,66478.0,66477.0,0.0015542]
["bitfinex","BTCUSD",1722299800915,0.01682016,66478.0,66477.0,0.27252924]
["bitfinex","BTCUSD",1722299801117,0.0808,66485.0,66477.0,0.15218724]
["bitfinex","BTCUSD",1722299801315,0.0808,66485.0,66477.0,0.3625802]
["bitfinex","BTCUSD",1722299801316,0.001,66478.0,66477.0,0.3625802]
["bitfinex","BTCUSD",1722299801599,0.001,66478.0,66472.0,0.01491063]
["bitfinex","BTCUSD",1722299801600,0.0808,66491.0,66472.0,0.01491063]
["bitfinex","BTCUSD",1722299801821,0.07534716,66485.0,66478.0,0.240678]
["bitfinex","BTCUSD",1722299802022,0.01682016,66490.0,66479.0,0.0015542]
["bitfinex","BTCUSD",1722299802223,0.09900119,66491.0,66484.0,0.240658]
["bitfinex","BTCUSD",1722299802224,0.01820119,66491.0,66484.0,0.240658]
["bitfinex","BTCUSD",1722299802430,0.01820119,66491.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299802431,0.01682016,66489.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299802657,0.01820119,66491.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299803077,0.01682016,66490.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299803289,0.02152685,66490.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299803632,0.012,66489.0,66485.0,0.27351324]
["bitfinex","BTCUSD",1722299803833,0.132321,66489.0,66485.0,0.15318724]
["bitfinex","BTCUSD",1722299804000,0.02076682,66488.0,66485.0,0.15318724]
["bitfinex","BTCUSD",1722299804267,0.012,66489.0,66485.0,0.15318724]
["bitfinex","BTCUSD",1722299804483,0.120317,66491.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299804690,0.07534716,66492.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299804691,0.1562476,66490.0,66485.0,0.15218724]
["bitfinex","BTCUSD",1722299804857,0.1562476,66489.0,66485.0,0.15318724]
["bitfinex","BTCUSD",1722299805056,0.12359261,66488.0,66485.0,0.15318724]
["bitfinex","BTCUSD",1722299805275,0.1878,66487.0,66485.0,0.0025542]
["bitfinex","BTCUSD",1722299805484,0.51723487,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1722299806096,0.120328,66485.0,66472.0,0.01491063]
["bitfinex","BTCUSD",1722299806301,0.120328,66485.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722299806302,0.07534716,66479.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722299806514,0.07534716,66479.0,66474.0,0.0015542]
["bitfinex","BTCUSD",1722299806728,0.07534716,66479.0,66475.0,0.15063304]
["bitfinex","BTCUSD",1722299806930,0.02359539,66478.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299807129,0.15626676,66477.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299807305,0.22741449,66477.0,66472.0,0.01491063]
["bitfinex","BTCUSD",1722299807485,0.02359539,66478.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722299807685,0.15626634,66477.0,66474.0,0.0015542]
["bitfinex","BTCUSD",1722299807950,0.02359539,66478.0,66475.0,0.15063304]
["bitfinex","BTCUSD",1722299808148,0.15626688,66477.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299808726,0.001,66478.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299808891,0.15626057,66477.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299809333,0.19155484,66477.0,66476.0,0.0015542]
["bitfinex","BTCUSD",1722299810174,0.19155484,66477.0,66475.0,0.15063304]
["bitfinex","BTCUSD",1722299810175,0.15626057,66477.0,66467.0,0.0015542]
["bitfinex","BTCUSD",1722299810355,0.1088,66474.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722299810582,0.15626057,66473.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722299811207,0.0824,66471.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722299811430,0.0824,66471.0,66465.0,0.01491063]
["bitfinex","BTCUSD",1722299811431,0.120357,66469.0,66465.0,0.01491063]
["bitfinex","BTCUSD",1722299811605,0.120357,66469.0,66458.0,0.01491063]
["bitfinex","BTCUSD",1722299811606,0.22376714,66468.0,66458.0,0.01491063]
["bitfinex","BTCUSD",1722299811821,0.15626057,66467.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299812193,0.15626057,66466.0,66460.0,0.00126179]
["bitfinex","BTCUSD",1722299812399,0.15626057,66465.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299812573,0.15626057,66464.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299812776,0.15626057,66463.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299813187,0.0824,66471.0,66468.0,0.005]
["bitfinex","BTCUSD",1722299813391,0.1562897,66470.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299813613,0.001,66465.0,66462.0,0.00107938]
["bitfinex","BTCUSD",1722299813820,0.1562897,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299814172,0.17191867,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299814374,0.18889856,66464.0,66461.0,0.001]
["bitfinex","BTCUSD",1722299814577,0.18889856,66464.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299814578,0.18184716,66462.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299814801,0.120376,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299815021,0.06646637,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299815197,0.22275607,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299815396,0.23954198,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299815793,0.26314401,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299815978,0.23954198,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299817068,0.60067098,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299817277,1.21097104,66458.0,66457.0,0.01]
["bitfinex","BTCUSD",1722299817473,1.56182404,66458.0,66457.0,0.011]
["bitfinex","BTCUSD",1722299817698,1.56182404,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299817699,1.61364873,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299817900,1.61364873,66458.0,66457.0,0.01096831]
["bitfinex","BTCUSD",1722299818104,1.57182404,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299818240,1.75562404,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299818424,1.92575276,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299818623,2.2699858,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299818828,1.87859976,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299819072,1.88859976,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299819227,1.78230738,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299819428,1.76491716,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299819989,1.76491716,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299820189,2.01567016,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299820349,2.05848634,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299820549,2.17923985,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299820757,2.05948518,66458.0,66457.0,0.00796831]
["bitfinex","BTCUSD",1722299820958,2.07348557,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299821163,2.20423474,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299821363,2.18023474,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299821618,1.83272759,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299821821,1.82312011,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299822324,2.02206261,66458.0,66457.0,0.00896831]
["bitfinex","BTCUSD",1722299822539,2.02206261,66458.0,66450.0,0.009317]
["bitfinex","BTCUSD",1722299822540,0.872723,66451.0,66450.0,0.009317]
["bitfinex","BTCUSD",1722299822662,2.02026005,66451.0,66433.0,0.0024672]
["bitfinex","BTCUSD",1722299822871,0.7922,66434.0,66433.0,0.0024672]
["bitfinex","BTCUSD",1722299823074,1.31805685,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722299823273,1.31805685,66434.0,66401.0,0.70122278]
["bitfinex","BTCUSD",1722299823274,0.01,66426.0,66401.0,0.70122278]
["bitfinex","BTCUSD",1722299823477,0.2156,66420.0,66418.0,0.44444115]
["bitfinex","BTCUSD",1722299823677,0.1562897,66419.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299823922,0.17281521,66419.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299824129,0.18561572,66418.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299824364,0.1562897,66417.0,66405.0,0.009317]
["bitfinex","BTCUSD",1722299824564,0.1562897,66416.0,66405.0,0.009317]
["bitfinex","BTCUSD",1722299824716,0.1562897,66416.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299824917,0.07534716,66437.0,66413.0,0.120457]
["bitfinex","BTCUSD",1722299824918,0.17248726,66415.0,66413.0,0.120457]
["bitfinex","BTCUSD",1722299825123,0.17248726,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722299825124,0.03981504,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722299825341,0.15641211,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722299825544,0.1901,66427.0,66415.0,0.120453]
["bitfinex","BTCUSD",1722299825893,0.07534716,66423.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722299826166,0.19859876,66422.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722299826367,0.15641277,66421.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722299826593,0.15641277,66421.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722299826594,0.120446,66420.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722299826760,0.15641277,66419.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299826957,0.06352749,66418.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299827281,0.15641983,66417.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722299827486,0.06352749,66418.0,66406.0,0.009317]
["bitfinex","BTCUSD",1722299827784,0.06352749,66418.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299827995,0.07534716,66416.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722299828206,0.07534716,66416.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299828802,0.103,66413.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299828937,0.07534716,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299829145,0.19581216,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299829346,0.51405814,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299829588,0.75498914,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299829789,1.23864345,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299829962,1.99631152,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299830379,1.79181159,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299830965,2.03274259,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299831204,1.79181159,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299832282,1.8154358,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299832494,1.82439678,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299832702,1.301067,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299832885,0.93495048,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299833087,1.17588148,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299833294,0.91132627,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299833468,0.27264807,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299833670,0.02619376,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299834218,0.13665876,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299834420,0.01619376,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722299834833,0.01619376,66409.0,66408.0,0.48088404]
["bitfinex","BTCUSD",1722299835038,0.0999,66431.0,66408.0,0.34225004]
["bitfinex","BTCUSD",1722299835244,0.06733,66430.0,66411.0,0.15063304]
["bitfinex","BTCUSD",1722299835463,0.08313046,66430.0,66411.0,0.15063304]
["bitfinex","BTCUSD",1722299835671,0.01580046,66430.0,66411.0,0.15063304]
["bitfinex","BTCUSD",1722299835877,0.01580046,66430.0,66416.0,0.15063304]
["bitfinex","BTCUSD",1722299836083,0.01580046,66430.0,66422.0,0.120441]
["bitfinex","BTCUSD",1722299836282,0.02,66436.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722299836489,0.02361479,66427.0,66423.0,0.15063304]
["bitfinex","BTCUSD",1722299836691,0.02361479,66427.0,66426.0,0.120434]
["bitfinex","BTCUSD",1722299836890,0.014,66430.0,66426.0,0.15063304]
["bitfinex","BTCUSD",1722299837422,0.02157492,66439.0,66427.0,0.15063304]
["bitfinex","BTCUSD",1722299837635,0.07534716,66444.0,66427.0,0.15063304]
["bitfinex","BTCUSD",1722299837636,0.07534716,66444.0,66431.0,0.120425]
["bitfinex","BTCUSD",1722299837828,0.014,66436.0,66433.0,0.120421]
["bitfinex","BTCUSD",1722299838065,0.014,66436.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722299838066,0.07534716,66444.0,66431.0,0.15063304]
["bitfinex","BTCUSD",1722299838194,0.07534716,66444.0,66432.0,0.120422]
["bitfinex","BTCUSD",1722299838400,0.01580046,66443.0,66432.0,0.15063304]
["bitfinex","BTCUSD",1722299838604,0.01954476,66442.0,66433.0,0.15063304]
["bitfinex","BTCUSD",1722299839146,0.01954476,66442.0,66435.0,0.120417]
["bitfinex","BTCUSD",1722299839293,0.01580046,66441.0,66434.0,0.0848]
["bitfinex","BTCUSD",1722299839550,0.01580046,66441.0,66434.0,0.23543304]
["bitfinex","BTCUSD",1722299839759,0.02361173,66440.0,66434.0,0.23543304]
["bitfinex","BTCUSD",1722299839964,0.01954476,66442.0,66434.0,0.23543304]
["bitfinex","BTCUSD",1722299839965,0.02952241,66439.0,66434.0,0.23543304]
["bitfinex","BTCUSD",1722299840150,0.07534716,66435.0,66429.0,0.01491063]
["bitfinex","BTCUSD",1722299840358,0.07534716,66435.0,66430.0,0.15063304]
["bitfinex","BTCUSD",1722299840987,0.01343041,66439.0,66430.0,0.15063304]
["bitfinex","BTCUSD",1722299841931,0.016092,66438.0,66437.0,0.602072]
["bitfinex","BTCUSD",1722299842144,0.016092,66438.0,66437.0,0.76761567]
["bitfinex","BTCUSD",1722299842317,0.02,66458.0,66447.0,0.120396]
["bitfinex","BTCUSD",1722299842485,0.02,66458.0,66445.0,0.120398]
["bitfinex","BTCUSD",1722299842486,0.19806423,66457.0,66445.0,0.120398]
["bitfinex","BTCUSD",1722299842679,0.19806423,66457.0,66446.0,0.15063304]
["bitfinex","BTCUSD",1722299842680,0.15634139,66456.0,66446.0,0.15063304]
["bitfinex","BTCUSD",1722299842942,0.15634139,66456.0,66451.0,0.120388]
["bitfinex","BTCUSD",1722299843141,0.01636381,66455.0,66452.0,0.15063304]
["bitfinex","BTCUSD",1722299843375,0.02360643,66455.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722299843545,0.02360643,66455.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299844875,0.02360643,66455.0,66454.0,0.27101704]
["bitfinex","BTCUSD",1722299845078,0.02360643,66455.0,66454.0,0.51178504]
["bitfinex","BTCUSD",1722299845305,0.02360643,66455.0,66454.0,1.08082104]
["bitfinex","BTCUSD",1722299845462,0.02360643,66455.0,66454.0,1.18242104]
["bitfinex","BTCUSD",1722299845683,0.1002,66476.0,66454.0,0.33973304]
["bitfinex","BTCUSD",1722299845932,0.07534716,66465.0,66458.0,0.120376]
["bitfinex","BTCUSD",1722299846173,0.07534716,66465.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299846616,0.07534716,66465.0,66464.0,0.120365]
["bitfinex","BTCUSD",1722299846833,0.07534716,66465.0,66464.0,0.15063304]
["bitfinex","BTCUSD",1722299848173,0.07534716,66472.0,66465.0,0.120363]
["bitfinex","BTCUSD",1722299848371,0.07534716,66472.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299848372,0.17647,66471.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299848597,0.01656821,66471.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299848907,0.1,66482.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299848908,0.07534716,66470.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299849021,0.09894744,66470.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299849222,0.01664722,66469.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299849643,0.07534716,66470.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299849833,0.00893472,66469.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299850453,0.01665289,66468.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299850894,0.01665289,66468.0,66465.0,0.01491063]
["bitfinex","BTCUSD",1722299851081,0.01665289,66468.0,66458.0,0.01491063]
["bitfinex","BTCUSD",1722299851261,0.07534716,66463.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299851475,0.00753472,66462.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299851640,0.02418201,66462.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299851837,0.00893472,66469.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299852146,0.012,66468.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722299852327,0.012,66468.0,66462.0,0.120369]
["bitfinex","BTCUSD",1722299852528,0.01662616,66467.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299852729,0.012,66468.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299852730,0.02360034,66466.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299853786,0.012,66468.0,66465.0,0.240728]
["bitfinex","BTCUSD",1722299853984,0.012,66468.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299854578,0.012,66468.0,66466.0,0.27099404]
["bitfinex","BTCUSD",1722299854783,0.012,66468.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299855017,0.07534716,66467.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299855217,0.08408188,66467.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299855795,0.10073608,66467.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299856125,0.11173608,66467.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722299856444,0.11173608,66467.0,66449.0,0.0842]
["bitfinex","BTCUSD",1722299856445,0.21983608,66467.0,66449.0,0.0842]
["bitfinex","BTCUSD",1722299856642,0.21983608,66467.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299856643,0.07534716,66457.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299857045,0.01830648,66456.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299857291,0.0015542,66456.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299857452,0.01675228,66455.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299857632,0.0015542,66454.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299858135,0.0015542,66456.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299858372,0.01675228,66455.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299858614,0.0015542,66454.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299858787,0.0015542,66456.0,66450.0,0.15163304]
["bitfinex","BTCUSD",1722299859101,0.0015542,66454.0,66450.0,0.15163304]
["bitfinex","BTCUSD",1722299859277,0.0015542,66454.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299859678,0.08288188,66457.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299859679,0.0015542,66456.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299860091,0.01675228,66455.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299860275,0.01011884,66454.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299860455,0.0015542,66453.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299860868,0.0015542,66464.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722299861227,0.005,66456.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299861457,0.01672127,66463.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299861458,0.02360318,66462.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299861656,0.0593569,66462.0,66453.0,0.27101804]
["bitfinex","BTCUSD",1722299861884,0.01672127,66461.0,66453.0,0.27101804]
["bitfinex","BTCUSD",1722299861999,0.01672127,66461.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299862441,0.005,66456.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299863499,0.07534716,66454.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299863645,0.25532946,66454.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299863842,0.25140968,66454.0,66453.0,0.15063304]
["bitfinex","BTCUSD",1722299864047,0.25140968,66454.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299864246,0.15787024,66453.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299864446,0.22946513,66452.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299864656,0.15631604,66451.0,66449.0,0.15063304]
["bitfinex","BTCUSD",1722299865286,0.15631604,66451.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299865287,0.01802307,66450.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299865492,0.99280057,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299865696,0.87709311,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299865927,0.77899266,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299866128,0.31573316,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299866330,0.17304761,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299866501,0.40756158,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299866716,0.17304761,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299867888,0.18204761,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299868531,0.42555721,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299871117,0.47800821,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299871548,0.60307863,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299872206,0.55062763,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299872414,0.55062798,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299872816,0.42555721,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299873038,0.55062761,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299874137,0.42555721,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299875021,0.49004701,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299875381,0.49004701,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299875382,0.42555721,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299875584,0.19104761,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299875726,0.42555406,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299875923,0.42554928,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299876332,0.47046478,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299876840,0.59553801,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299877240,0.47046478,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299877665,0.23596311,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299877884,0.19104761,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299878845,0.26923534,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299879013,0.03473157,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299879349,0.26923534,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299879576,0.03473157,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299879783,0.48014492,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299881178,0.60053792,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299881391,1.34222392,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299881598,1.99520658,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299881841,2.24964592,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299882072,2.12909274,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299882305,2.13009274,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299882542,2.13409274,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299882764,2.14409274,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299882993,2.13370409,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299883223,2.15770409,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299883467,0.69641689,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722299883758,0.58009041,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299884049,0.45500273,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299884561,0.22049896,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299884998,0.20649896,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299885228,0.21549896,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299885442,0.29367577,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299885634,0.21549896,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299886083,0.20649896,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299886526,0.20849896,66449.0,66448.0,0.51272904]
["bitfinex","BTCUSD",1722299886736,0.19949896,66449.0,66448.0,0.27194004]
["bitfinex","BTCUSD",1722299887014,0.19949896,66449.0,66448.0,0.51272904]
["bitfinex","BTCUSD",1722299887342,0.21349896,66449.0,66448.0,0.86221804]
["bitfinex","BTCUSD",1722299887489,0.19949896,66449.0,66448.0,0.94361804]
["bitfinex","BTCUSD",1722299887704,0.18276739,66449.0,66448.0,0.94361804]
["bitfinex","BTCUSD",1722299887869,0.18476739,66449.0,66448.0,0.94361804]
["bitfinex","BTCUSD",1722299888293,0.18476739,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299888491,0.16115604,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299888897,0.16115604,66449.0,66448.0,0.94361804]
["bitfinex","BTCUSD",1722299890504,0.16115604,66449.0,66448.0,0.96661804]
["bitfinex","BTCUSD",1722299891116,0.16115604,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299891904,0.18476081,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299893540,0.18276081,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299894373,0.18076081,66449.0,66448.0,0.70282904]
["bitfinex","BTCUSD",1722299894597,0.18076081,66449.0,66448.0,0.23294604]
["bitfinex","BTCUSD",1722299894598,0.19883689,66449.0,66448.0,0.23294604]
["bitfinex","BTCUSD",1722299894803,0.18276081,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299895094,0.19943043,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299895267,0.19743043,66449.0,66448.0,0.15154604]
["bitfinex","BTCUSD",1722299895633,0.19743043,66449.0,66448.0,0.75451804]
["bitfinex","BTCUSD",1722299895833,0.19743043,66449.0,66448.0,0.77751804]
["bitfinex","BTCUSD",1722299895834,0.19943043,66449.0,66448.0,0.77751804]
["bitfinex","BTCUSD",1722299896211,0.17582566,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299896596,0.15815604,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299896798,0.15915604,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299897166,0.15815604,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299897986,0.15915604,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299898165,0.15915604,66449.0,66448.0,0.53572904]
["bitfinex","BTCUSD",1722299898363,0.15815604,66449.0,66448.0,0.77651804]
["bitfinex","BTCUSD",1722299898588,0.15915604,66449.0,66448.0,0.53672904]
["bitfinex","BTCUSD",1722299898824,0.15915604,66449.0,66448.0,0.77751804]
["bitfinex","BTCUSD",1722299899028,0.15915604,66449.0,66448.0,0.85871804]
["bitfinex","BTCUSD",1722299899390,0.18276062,66449.0,66448.0,0.61792904]
["bitfinex","BTCUSD",1722299900825,0.15915604,66449.0,66448.0,0.61792904]
["bitfinex","BTCUSD",1722299901875,0.15915604,66449.0,66448.0,0.59492904]
["bitfinex","BTCUSD",1722299903566,0.15915604,66449.0,66434.0,0.01]
["bitfinex","BTCUSD",1722299903567,0.01,66442.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299903710,0.90995374,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299903932,1.6423502,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299904120,1.55671406,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299904311,1.14957302,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299904572,0.82128361,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299904771,1.07164826,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299904893,1.18254445,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299905098,0.51841516,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299905300,0.40751897,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299905518,0.1730021,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299905716,0.09721544,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299906132,0.41312409,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299906354,0.94767442,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299906528,0.9476866,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299906888,1.327645,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299907022,1.341645,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299907408,1.41190894,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299907632,1.38829433,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299907837,1.299645,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299908072,0.85749984,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299908271,0.83532655,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299908631,0.60074459,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299908970,0.62874459,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299909293,0.5482681,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299909497,0.67633989,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299909712,0.43549589,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299909941,0.1870021,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299910266,0.24532214,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299910471,0.2010021,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299911033,0.2106159,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299911446,0.25479909,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299912014,0.24079909,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299912232,0.24079909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299912233,0.85690909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299912425,0.84290909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299912595,0.85690909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299912981,1.14070909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299913199,1.12670909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299913339,1.18500422,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299913520,1.20715235,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299913725,1.37530734,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299914133,1.44173525,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299914539,1.207137,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299914739,1.14070909,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299915047,1.92069802,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299915254,1.83206963,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299915511,1.910618,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299915666,1.920618,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299915863,1.76336153,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299916074,1.67333433,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299916274,1.73974773,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299916675,1.74974773,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299916993,1.73974773,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299917194,1.71759494,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299917409,1.67333433,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299917607,1.84072488,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299917807,1.77433433,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299918029,1.51908064,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299918235,1.49694417,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299918381,1.45269033,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299918583,1.21809529,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299918825,1.27235162,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299919164,1.28596548,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299919298,1.24171071,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299919497,1.5205625,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299919702,1.71715173,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299919900,1.8722748,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299920242,1.98291173,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299920390,1.97291173,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299920594,1.94929631,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299920798,1.83865938,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299921284,1.90099728,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299921469,1.89099728,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299921606,1.89099979,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299921811,1.85488757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299922039,1.86888757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299922237,1.87888757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299922442,1.85488757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299922641,1.86888757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299922858,1.87888757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299923123,1.89288757,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299923328,1.84866162,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299923644,1.91311252,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299923765,1.83866162,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299923970,1.87227833,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299924166,1.93858145,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299924389,1.90647532,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299924869,1.78135008,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299925072,1.90647484,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299925275,1.82827778,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299926508,0.58434059,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299926711,0.22461881,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299926927,0.21061881,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299927363,0.22461881,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299928510,0.22461881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299928854,0.24708069,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299929054,0.22461881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299929456,0.19661881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299929919,0.22161881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299930680,0.19661881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299930830,0.20661881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299931036,0.24932209,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299932099,0.21661881,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299932300,0.1930021,66433.0,66432.0,0.70072704]
["bitfinex","BTCUSD",1722299932511,0.1930021,66433.0,66432.0,0.96457404]
["bitfinex","BTCUSD",1722299932812,0.02,66433.0,66432.0,0.96457404]
["bitfinex","BTCUSD",1722299933179,0.00084,66449.0,66435.0,0.120417]
["bitfinex","BTCUSD",1722299933365,0.07534716,66446.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299933566,0.07534716,66439.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299933771,0.15634572,66438.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299933951,0.15634572,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299934156,0.07534716,66439.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299934157,0.15634572,66438.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299934393,0.16995372,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299935000,0.19448381,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722299935207,0.19448381,66437.0,66432.0,0.20373463]
["bitfinex","BTCUSD",1722299935208,0.240834,66436.0,66432.0,0.01583463]
["bitfinex","BTCUSD",1722299935402,0.240834,66436.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299935403,0.120422,66433.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299935611,0.28143721,66433.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299935810,0.52959269,66433.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299936009,0.63302954,66433.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299936379,0.63302954,66433.0,66432.0,0.16746767]
["bitfinex","BTCUSD",1722299936744,0.63302954,66433.0,66432.0,0.16646767]
["bitfinex","BTCUSD",1722299937043,0.99529554,66433.0,66432.0,0.16746767]
["bitfinex","BTCUSD",1722299937162,0.63402954,66433.0,66432.0,0.16746767]
["bitfinex","BTCUSD",1722299937361,0.63404072,66433.0,66432.0,0.16746767]
["bitfinex","BTCUSD",1722299938254,0.63504072,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299938431,0.53160387,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299938593,0.4065012,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299938794,0.17195372,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299939850,0.19556611,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299940257,0.17195372,66433.0,66432.0,0.17046767]
["bitfinex","BTCUSD",1722299940462,0.17195372,66433.0,66432.0,0.29089067]
["bitfinex","BTCUSD",1722299940622,0.17195372,66433.0,66432.0,0.27598004]
["bitfinex","BTCUSD",1722299941022,0.18914909,66433.0,66432.0,0.27598004]
["bitfinex","BTCUSD",1722299941220,0.17195372,66433.0,66432.0,0.15555704]
["bitfinex","BTCUSD",1722299942014,0.015608,66433.0,66432.0,0.15555704]
["bitfinex","BTCUSD",1722299942689,0.015608,66433.0,66432.0,0.004924]
["bitfinex","BTCUSD",1722299942690,1.01490772,66433.0,66432.0,0.004924]
["bitfinex","BTCUSD",1722299942839,1.17803032,66433.0,66432.0,0.004924]
["bitfinex","BTCUSD",1722299943040,1.32872464,66433.0,66432.0,0.004924]
["bitfinex","BTCUSD",1722299943241,1.35133872,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722299943449,1.35833872,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722299943647,1.31403688,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722299944066,1.30703688,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722299944271,1.15534256,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299944452,0.92849856,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299944812,0.95620864,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299945046,0.94920864,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299945247,0.66411253,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299945364,0.81262804,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299945566,1.05346912,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299946004,1.03946912,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299946270,1.02546912,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299946600,0.82898406,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299946803,0.66420312,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299947107,0.79862512,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299947310,0.66410961,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299947514,0.54368761,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299947726,0.58030151,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299947925,0.56630151,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299948242,0.61914037,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299948646,0.67136896,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722299948878,0.67136896,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299948879,0.61929864,66433.0,66432.0,0.15155704]
["bitfinex","BTCUSD",1722299949078,0.61929864,66433.0,66432.0,0.25135704]
["bitfinex","BTCUSD",1722299949079,0.19299867,66433.0,66432.0,0.25135704]
["bitfinex","BTCUSD",1722299949246,0.19299867,66433.0,66432.0,0.37178004]
["bitfinex","BTCUSD",1722299949247,0.17999867,66433.0,66432.0,0.37178004]
["bitfinex","BTCUSD",1722299949449,0.18199867,66433.0,66432.0,0.37178004]
["bitfinex","BTCUSD",1722299949827,0.18199867,66433.0,66432.0,0.61262704]
["bitfinex","BTCUSD",1722299950059,0.16999867,66433.0,66432.0,0.61262704]
["bitfinex","BTCUSD",1722299950254,0.17699867,66433.0,66432.0,0.85347404]
["bitfinex","BTCUSD",1722299950814,0.15639067,66433.0,66432.0,0.85347404]
["bitfinex","BTCUSD",1722299951098,0.00083,66441.0,66438.0,0.120412]
["bitfinex","BTCUSD",1722299951248,0.15634439,66440.0,66439.0,0.23293304]
["bitfinex","BTCUSD",1722299951448,0.15634439,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299951449,0.17003171,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299951651,0.17003171,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299952052,0.17003171,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299952053,0.01368732,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299952241,0.17002589,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299952442,0.15633857,66440.0,66439.0,0.36825467]
["bitfinex","BTCUSD",1722299952684,0.1700489,66440.0,66439.0,0.36825467]
["bitfinex","BTCUSD",1722299952860,0.1700489,66440.0,66439.0,0.24784367]
["bitfinex","BTCUSD",1722299953524,0.1700489,66440.0,66439.0,0.36825467]
["bitfinex","BTCUSD",1722299954324,0.1700489,66440.0,66439.0,0.24784367]
["bitfinex","BTCUSD",1722299954974,0.19365818,66440.0,66439.0,0.24784367]
["bitfinex","BTCUSD",1722299956053,0.19565818,66440.0,66439.0,0.24784367]
["bitfinex","BTCUSD",1722299956454,0.19565818,66440.0,66439.0,0.23293304]
["bitfinex","BTCUSD",1722299956654,0.19365818,66440.0,66439.0,0.23293304]
["bitfinex","BTCUSD",1722299956858,0.19665818,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299957058,0.1730489,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299957480,0.1730489,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299958241,0.15933857,66440.0,66439.0,0.35334404]
["bitfinex","BTCUSD",1722299958436,0.15933857,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299959054,0.15933857,66440.0,66439.0,0.59516604]
["bitfinex","BTCUSD",1722299959264,0.15933857,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299959445,0.15933857,66440.0,66439.0,0.59516604]
["bitfinex","BTCUSD",1722299959666,0.16033857,66440.0,66439.0,0.59516604]
["bitfinex","BTCUSD",1722299959867,0.15933857,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299960067,0.18294707,66440.0,66439.0,0.83598804]
["bitfinex","BTCUSD",1722299960363,0.15933857,66440.0,66439.0,0.83498804]
["bitfinex","BTCUSD",1722299960670,0.15633857,66440.0,66439.0,0.83598804]
["bitfinex","BTCUSD",1722299961438,0.15633857,66440.0,66439.0,0.59516604]
["bitfinex","BTCUSD",1722299961850,0.15633857,66440.0,66439.0,0.59416604]
["bitfinex","BTCUSD",1722299962250,0.15933857,66440.0,66439.0,0.59516604]
["bitfinex","BTCUSD",1722299962866,0.15933857,66440.0,66439.0,0.95948804]
["bitfinex","BTCUSD",1722299962867,0.001,66440.0,66439.0,0.95948804]
["bitfinex","BTCUSD",1722299963096,0.001,66440.0,66439.0,0.96248804]
["bitfinex","BTCUSD",1722299963285,0.001,66440.0,66439.0,1.30331004]
["bitfinex","BTCUSD",1722299963501,0.00083,66441.0,66439.0,0.37713304]
["bitfinex","BTCUSD",1722299963705,0.00083,66441.0,66440.0,0.96317804]
["bitfinex","BTCUSD",1722299964091,0.00083,66441.0,66440.0,1.20399604]
["bitfinex","BTCUSD",1722299965255,0.00083,66441.0,66440.0,1.30559604]
["bitfinex","BTCUSD",1722299966064,0.00183,66441.0,66440.0,1.30559604]
["bitfinex","BTCUSD",1722299966502,0.00183,66441.0,66440.0,1.31559604]
["bitfinex","BTCUSD",1722299966846,0.00183,66441.0,66440.0,1.31859604]
["bitfinex","BTCUSD",1722299966998,0.00283,66441.0,66440.0,1.31859604]
["bitfinex","BTCUSD",1722299967753,0.00283,66441.0,66440.0,1.07777804]
["bitfinex","BTCUSD",1722299971540,0.02643565,66441.0,66440.0,1.07777804]
["bitfinex","BTCUSD",1722299972149,0.18276591,66441.0,66440.0,1.07777804]
["bitfinex","BTCUSD",1722299972705,0.00283,66441.0,66440.0,1.07777804]
["bitfinex","BTCUSD",1722299974800,0.00283,66441.0,66440.0,1.0866635]
["bitfinex","BTCUSD",1722299975004,0.00283,66441.0,66440.0,1.31859604]
["bitfinex","BTCUSD",1722299976016,0.00283,66441.0,66440.0,1.31559604]
["bitfinex","BTCUSD",1722299976214,0.00083,66441.0,66440.0,1.30559604]
["bitfinex","BTCUSD",1722299976416,0.00083,66441.0,66440.0,1.30859604]
["bitfinex","BTCUSD",1722299976417,0.00183,66441.0,66440.0,1.30859604]
["bitfinex","BTCUSD",1722299976624,0.00283,66441.0,66440.0,1.31459604]
["bitfinex","BTCUSD",1722299976863,0.00283,66441.0,66440.0,1.56541404]
["bitfinex","BTCUSD",1722299977015,0.00283,66441.0,66440.0,1.45472604]
["bitfinex","BTCUSD",1722299977219,0.00283,66441.0,66440.0,1.39537272]
["bitfinex","BTCUSD",1722299977422,0.00283,66441.0,66440.0,1.65819072]
["bitfinex","BTCUSD",1722299977664,0.00283,66441.0,66440.0,1.63619072]
["bitfinex","BTCUSD",1722299977820,0.00283,66441.0,66440.0,1.63319072]
["bitfinex","BTCUSD",1722299978014,0.00283,66441.0,66440.0,1.75519072]
["bitfinex","BTCUSD",1722299978015,0.00183,66441.0,66440.0,1.75519072]
["bitfinex","BTCUSD",1722299978267,0.00283,66441.0,66440.0,1.76519072]
["bitfinex","BTCUSD",1722299978702,0.00283,66441.0,66440.0,1.76010372]
["bitfinex","BTCUSD",1722299978902,0.00183,66441.0,66440.0,1.73810372]
["bitfinex","BTCUSD",1722299979108,0.00183,66441.0,66440.0,1.75210372]
["bitfinex","BTCUSD",1722299979310,0.00083,66441.0,66440.0,1.74210372]
["bitfinex","BTCUSD",1722299979666,0.00083,66441.0,66440.0,1.75610372]
["bitfinex","BTCUSD",1722299980074,0.00083,66441.0,66440.0,1.71545704]
["bitfinex","BTCUSD",1722299980270,0.0244325,66441.0,66440.0,1.75607959]
["bitfinex","BTCUSD",1722299980485,0.0251725,66465.0,66460.0,0.120372]
["bitfinex","BTCUSD",1722299980675,0.0251725,66465.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299980676,0.15628951,66464.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299980882,0.17003268,66464.0,66462.0,0.120369]
["bitfinex","BTCUSD",1722299981084,0.01374317,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299981467,0.0251725,66465.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299981746,0.17003246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299982093,0.17303246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299982761,0.17003246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299982967,0.17303246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299984854,0.17303246,66464.0,66463.0,0.27100004]
["bitfinex","BTCUSD",1722299985077,0.17303246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299985654,0.17003246,66464.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299985968,0.17003246,66464.0,66463.0,0.27100004]
["bitfinex","BTCUSD",1722299986891,0.17003246,66464.0,66463.0,0.51173504]
["bitfinex","BTCUSD",1722299987109,0.17001762,66464.0,66463.0,0.51173504]
["bitfinex","BTCUSD",1722299987235,0.01374317,66464.0,66463.0,0.51173504]
["bitfinex","BTCUSD",1722299987678,0.1012,66477.0,66463.0,0.15063304]
["bitfinex","BTCUSD",1722299987859,0.15627254,66476.0,66469.0,0.120356]
["bitfinex","BTCUSD",1722299988053,0.17011914,66476.0,66471.0,0.12008113]
["bitfinex","BTCUSD",1722299988283,0.15627254,66475.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299988769,0.0798,66480.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299988770,0.17011914,66474.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299988969,0.15627254,66473.0,66472.0,0.27098404]
["bitfinex","BTCUSD",1722299989194,0.1701666,66473.0,66472.0,0.27098404]
["bitfinex","BTCUSD",1722299989773,0.19376437,66473.0,66472.0,0.27098404]
["bitfinex","BTCUSD",1722299990924,0.19376437,66473.0,66472.0,0.51168604]
["bitfinex","BTCUSD",1722299991159,0.19376437,66473.0,66472.0,0.94278804]
["bitfinex","BTCUSD",1722299991366,0.17987031,66473.0,66472.0,0.94278804]
["bitfinex","BTCUSD",1722299991572,0.17987031,66473.0,66472.0,0.70208604]
["bitfinex","BTCUSD",1722299991877,0.17987031,66473.0,66472.0,0.15163304]
["bitfinex","BTCUSD",1722299992024,0.17987031,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299992228,0.19379125,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299992477,0.19379125,66473.0,66472.0,0.15463304]
["bitfinex","BTCUSD",1722299992833,0.19379125,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299992834,0.23983509,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299993296,0.19479125,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299993527,0.17274768,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299993910,0.17274768,66473.0,66472.0,0.15563304]
["bitfinex","BTCUSD",1722299994052,0.17274768,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299994656,0.17219348,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299994866,0.21607754,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299995034,0.0613592,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299995329,0.56985232,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722299995477,0.120351,66472.0,66458.0,0.240753]
["bitfinex","BTCUSD",1722299995681,0.07534716,66467.0,66460.0,0.240746]
["bitfinex","BTCUSD",1722299995878,0.15627254,66466.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299996282,0.15627254,66466.0,66461.0,0.27100404]
["bitfinex","BTCUSD",1722299996283,0.01551718,66465.0,66461.0,0.27100404]
["bitfinex","BTCUSD",1722299996632,0.15627254,66464.0,66461.0,0.27100404]
["bitfinex","BTCUSD",1722299996948,0.0015542,66463.0,66461.0,0.27100404]
["bitfinex","BTCUSD",1722299997138,0.15627254,66462.0,66461.0,0.27100404]
["bitfinex","BTCUSD",1722299997367,0.15627254,66462.0,66461.0,0.15063304]
["bitfinex","BTCUSD",1722299997562,0.15627254,66462.0,66447.0,0.1067]
["bitfinex","BTCUSD",1722299997563,0.70519974,66462.0,66447.0,0.1067]
["bitfinex","BTCUSD",1722299997766,0.70519974,66462.0,66448.0,0.15063304]
["bitfinex","BTCUSD",1722299997767,0.07534716,66458.0,66448.0,0.15063304]
["bitfinex","BTCUSD",1722299997962,0.07534716,66458.0,66448.0,0.27102704]
["bitfinex","BTCUSD",1722299997963,0.39075585,66457.0,66448.0,0.27102704]
["bitfinex","BTCUSD",1722299998167,0.0015542,66456.0,66449.0,0.120392]
["bitfinex","BTCUSD",1722299998342,0.15627254,66455.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299998734,0.0015542,66454.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299998895,0.15627254,66453.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299999092,0.0015542,66452.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299999291,0.15631617,66451.0,66450.0,0.15063304]
["bitfinex","BTCUSD",1722299999494,0.15631617,66451.0,66450.0,0.15163304]
["bitfinex","BTCUSD",1722299999495,0.17015838,66451.0,66450.0,0.15163304]
["bitfinex","BTCUSD",1722300000716,0.17015838,66451.0,66450.0,0.15363304]
["bitfinex","BTCUSD",1722300001152,0.18727422,66451.0,66450.0,0.15363304]
["bitfinex","BTCUSD",1722300001364,0.18727422,66451.0,66450.0,0.002]
["bitfinex","BTCUSD",1722300001365,0.60242981,66451.0,66450.0,0.002]
["bitfinex","BTCUSD",1722300001568,1.43600559,66451.0,66450.0,0.002]
["bitfinex","BTCUSD",1722300001882,1.43600559,66451.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300001883,0.2408,66446.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300002084,0.07534716,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300002286,0.53697033,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300002485,1.13739098,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300002735,1.50287151,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300002940,1.70380582,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300003153,1.70391437,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300003503,1.71091437,66441.0,66440.0,0.001913]
["bitfinex","BTCUSD",1722300003736,1.47009937,66441.0,66440.0,0.001913]
["bitfinex","BTCUSD",1722300003945,1.15132346,66441.0,66440.0,0.000913]
["bitfinex","BTCUSD",1722300004149,1.23998267,66441.0,66440.0,0.000913]
["bitfinex","BTCUSD",1722300004349,1.15133247,66441.0,66440.0,0.000913]
["bitfinex","BTCUSD",1722300004629,1.39214747,66441.0,66440.0,0.000913]
["bitfinex","BTCUSD",1722300005375,1.35149012,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300005594,1.13428701,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300005797,0.63127053,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300005993,0.18819781,66441.0,66440.0,0.15354604]
["bitfinex","BTCUSD",1722300009388,0.21180799,66441.0,66440.0,0.15354604]
["bitfinex","BTCUSD",1722300009883,0.42029037,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300010090,0.63749519,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300010242,0.87831019,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300010445,0.74329519,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300011443,0.98411019,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300012485,0.99411019,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300012756,1.23492519,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300013367,1.13684981,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300014508,0.89603481,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300015027,0.90603481,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300015434,0.89603481,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300016081,0.90603481,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300016306,1.05672913,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300016725,1.04672913,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300017048,0.65521981,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300017656,0.18819781,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300018376,0.03182393,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300020078,0.03182393,66441.0,66440.0,0.15354604]
["bitfinex","BTCUSD",1722300020835,0.18817045,66441.0,66440.0,0.15354604]
["bitfinex","BTCUSD",1722300021044,0.34696911,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300021364,0.58778411,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300024434,0.78394094,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300024636,1.10735594,66441.0,66440.0,0.002913]
["bitfinex","BTCUSD",1722300024897,1.10735594,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300024898,1.7296815,66441.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300025158,1.34260116,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300025354,1.8372034,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300025476,1.63483465,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300025674,1.85063465,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300025882,1.85066231,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300026473,1.85066436,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300027049,2.09150836,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300027240,2.11150836,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300027532,2.2867015,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722300027733,2.2967015,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300027937,2.3107015,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722300028091,2.31071442,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722300028292,2.32033237,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300028632,2.33333237,66433.0,66432.0,0.001924]
["bitfinex","BTCUSD",1722300028836,2.31033237,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300029131,2.31035195,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300029353,2.71182899,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300029555,2.70182899,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300029887,2.72234606,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300030080,2.73234606,66433.0,66432.0,0.000924]
["bitfinex","BTCUSD",1722300030283,0.120464,66410.0,66408.0,0.089017]
["bitfinex","BTCUSD",1722300030484,0.1325104,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300030669,0.64873587,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300030893,0.63668947,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300031098,0.28157928,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300031296,0.12514634,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300031495,0.51622987,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300031868,0.28157928,66410.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722300031995,0.18944147,66410.0,66408.0,0.089017]
["bitfinex","BTCUSD",1722300032196,0.18944147,66410.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722300032197,1.09971734,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722300032558,1.09344062,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722300032964,0.85250962,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722300033085,0.40205534,66409.0,66408.0,0.009317]
["bitfinex","BTCUSD",1722300033291,0.18005448,66409.0,66408.0,0.15995004]
["bitfinex","BTCUSD",1722300033492,0.18405448,66409.0,66408.0,0.35015004]
["bitfinex","BTCUSD",1722300033715,0.18405448,66409.0,66408.0,0.35115004]
["bitfinex","BTCUSD",1722300033935,0.18405448,66409.0,66408.0,0.47161704]
["bitfinex","BTCUSD",1722300034135,0.18405448,66409.0,66408.0,0.47061704]
["bitfinex","BTCUSD",1722300034291,0.18805448,66409.0,66408.0,0.71155104]
["bitfinex","BTCUSD",1722300034491,0.18805448,66409.0,66408.0,0.47061704]
["bitfinex","BTCUSD",1722300035029,0.18805448,66409.0,66408.0,0.35015004]
["bitfinex","BTCUSD",1722300035239,0.18805448,66409.0,66408.0,0.47061704]
["bitfinex","BTCUSD",1722300035438,0.18405448,66409.0,66408.0,0.47061704]
["bitfinex","BTCUSD",1722300036405,0.18317974,66409.0,66408.0,0.47061704]
["bitfinex","BTCUSD",1722300037104,0.02762154,66409.0,66408.0,1.43221904]
["bitfinex","BTCUSD",1722300037318,0.02762154,66409.0,66408.0,1.77315304]
["bitfinex","BTCUSD",1722300037319,0.04314759,66409.0,66408.0,1.77315304]
["bitfinex","BTCUSD",1722300037471,0.02762154,66409.0,66408.0,1.77315304]
["bitfinex","BTCUSD",1722300037676,0.07534716,66433.0,66425.0,0.195]
["bitfinex","BTCUSD",1722300037891,0.12510425,66432.0,66425.0,0.20991063]
["bitfinex","BTCUSD",1722300038056,0.01552605,66432.0,66425.0,0.33034563]
["bitfinex","BTCUSD",1722300038261,0.240816,66441.0,66425.0,0.33034563]
["bitfinex","BTCUSD",1722300038262,0.240822,66439.0,66425.0,0.33034563]
["bitfinex","BTCUSD",1722300038462,0.120414,66437.0,66425.0,0.20991063]
["bitfinex","BTCUSD",1722300038700,0.3752032,66436.0,66426.0,0.240868]
["bitfinex","BTCUSD",1722300038899,0.011,66433.0,66428.0,0.12043]
["bitfinex","BTCUSD",1722300039104,0.01552605,66436.0,66425.0,0.21091063]
["bitfinex","BTCUSD",1722300039105,0.07534716,66430.0,66429.0,0.15063304]
["bitfinex","BTCUSD",1722300039331,0.07534716,66437.0,66429.0,0.15063304]
["bitfinex","BTCUSD",1722300039490,0.07534716,66437.0,66431.0,0.120425]
["bitfinex","BTCUSD",1722300039698,0.07534716,66437.0,66425.0,0.21091063]
["bitfinex","BTCUSD",1722300039699,0.07534716,66437.0,66432.0,0.15063304]
["bitfinex","BTCUSD",1722300040112,0.07534716,66437.0,66432.0,0.27105604]
["bitfinex","BTCUSD",1722300040347,0.014,66439.0,66432.0,0.16554367]
["bitfinex","BTCUSD",1722300040708,0.014,66439.0,66433.0,0.1875]
["bitfinex","BTCUSD",1722300040914,0.0236104,66438.0,66437.0,0.120413]
["bitfinex","BTCUSD",1722300041128,0.0236104,66438.0,66437.0,0.27104604]
["bitfinex","BTCUSD",1722300041576,0.0236104,66438.0,66437.0,0.51187504]
["bitfinex","BTCUSD",1722300042009,0.01,66439.0,66438.0,0.120413]
["bitfinex","BTCUSD",1722300042239,0.01,66439.0,66438.0,0.51187204]
["bitfinex","BTCUSD",1722300042446,0.4753,66447.0,66438.0,0.39145904]
["bitfinex","BTCUSD",1722300042674,0.19573616,66451.0,66439.0,0.15063304]
["bitfinex","BTCUSD",1722300042881,0.01552605,66446.0,66441.0,0.120407]
["bitfinex","BTCUSD",1722300043098,0.07534716,66451.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300043298,0.40472334,66450.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300043517,0.35959456,66449.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300043732,0.01565723,66449.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300043936,0.07534716,66444.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300044215,0.07534716,66444.0,66439.0,0.01491063]
["bitfinex","BTCUSD",1722300044216,0.0964871,66444.0,66439.0,0.01491063]
["bitfinex","BTCUSD",1722300044394,0.07534716,66444.0,66439.0,0.16554367]
["bitfinex","BTCUSD",1722300044597,0.01565723,66443.0,66440.0,0.15063304]
["bitfinex","BTCUSD",1722300044780,0.01565723,66443.0,66442.0,0.001]
["bitfinex","BTCUSD",1722300044938,0.01565723,66443.0,66442.0,0.15163304]
["bitfinex","BTCUSD",1722300044939,0.01368822,66443.0,66442.0,0.15163304]
["bitfinex","BTCUSD",1722300045144,0.00083,66444.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300045396,0.01383,66444.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300045781,0.07534716,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300045986,0.19575016,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722300046199,0.19575016,66443.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300046200,0.120413,66438.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300046362,0.2320401,66443.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300046564,0.1222401,66443.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300046758,0.0015542,66442.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300047002,0.1222401,66443.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300047205,0.0015542,66442.0,66437.0,0.002]
["bitfinex","BTCUSD",1722300047381,0.0015542,66442.0,66437.0,0.15263304]
["bitfinex","BTCUSD",1722300047589,0.0015542,66443.0,66438.0,0.15063304]
["bitfinex","BTCUSD",1722300047811,0.0015542,66443.0,66442.0,0.121405]
["bitfinex","BTCUSD",1722300048013,0.00983,66444.0,66443.0,0.308503]
["bitfinex","BTCUSD",1722300048014,0.00083,66444.0,66443.0,0.308503]
["bitfinex","BTCUSD",1722300048190,0.00083,66444.0,66443.0,0.69994304]
["bitfinex","BTCUSD",1722300048558,0.00083,66444.0,66443.0,0.72980847]
["bitfinex","BTCUSD",1722300048682,0.00083,66444.0,66443.0,0.97061547]
["bitfinex","BTCUSD",1722300049119,0.00083,66444.0,66443.0,0.99361547]
["bitfinex","BTCUSD",1722300049273,0.02443614,66444.0,66443.0,1.23442247]
["bitfinex","BTCUSD",1722300049478,0.00083,66444.0,66443.0,1.23442247]
["bitfinex","BTCUSD",1722300050612,0.00083,66444.0,66443.0,1.23542247]
["bitfinex","BTCUSD",1722300050816,0.00083,66444.0,66443.0,1.33542247]
["bitfinex","BTCUSD",1722300051019,0.00083,66444.0,66443.0,1.33442247]
["bitfinex","BTCUSD",1722300051223,0.00183,66444.0,66443.0,1.34642247]
["bitfinex","BTCUSD",1722300051741,0.00183,66444.0,66443.0,1.34542247]
["bitfinex","BTCUSD",1722300051942,0.00183,66444.0,66443.0,1.34642247]
["bitfinex","BTCUSD",1722300052276,0.00283,66444.0,66443.0,1.35742247]
["bitfinex","BTCUSD",1722300053384,0.00183,66444.0,66443.0,1.34542247]
["bitfinex","BTCUSD",1722300054041,0.00183,66444.0,66443.0,1.31555704]
["bitfinex","BTCUSD",1722300054261,0.00183,66444.0,66443.0,1.30455704]
["bitfinex","BTCUSD",1722300054458,0.00083,66444.0,66443.0,1.54536404]
["bitfinex","BTCUSD",1722300054634,0.00183,66444.0,66443.0,1.31555704]
["bitfinex","BTCUSD",1722300055255,0.00183,66444.0,66443.0,1.35655704]
["bitfinex","BTCUSD",1722300055256,0.00283,66444.0,66443.0,1.35655704]
["bitfinex","BTCUSD",1722300055446,0.001,66444.0,66443.0,1.60753404]
["bitfinex","BTCUSD",1722300055651,0.4753,66469.0,66467.0,0.079327]
["bitfinex","BTCUSD",1722300055851,0.44444115,66470.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722300056028,0.00083,66471.0,66468.0,0.15063304]
["bitfinex","BTCUSD",1722300056992,0.07534716,66470.0,66469.0,0.120355]
["bitfinex","BTCUSD",1722300057195,0.07534716,66470.0,66469.0,0.27098804]
["bitfinex","BTCUSD",1722300058807,0.00083,66471.0,66470.0,0.120355]
["bitfinex","BTCUSD",1722300059004,0.00083,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300059246,0.00083,66471.0,66470.0,0.51169804]
["bitfinex","BTCUSD",1722300059576,0.00083,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300060198,0.00283,66471.0,66470.0,0.51269804]
["bitfinex","BTCUSD",1722300060420,0.00283,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300061031,0.00283,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300061251,0.00683,66471.0,66470.0,0.15163304]
["bitfinex","BTCUSD",1722300061452,0.00683,66471.0,66470.0,0.27198804]
["bitfinex","BTCUSD",1722300061656,0.02642794,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300061986,0.03042794,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300062594,0.02642794,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300062806,0.02742794,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300063200,0.02742794,66471.0,66470.0,0.75240804]
["bitfinex","BTCUSD",1722300063415,0.02742794,66471.0,66470.0,0.99311804]
["bitfinex","BTCUSD",1722300063555,0.00383,66471.0,66470.0,1.18811804]
["bitfinex","BTCUSD",1722300063979,0.00183,66471.0,66470.0,1.18811804]
["bitfinex","BTCUSD",1722300064193,0.00083,66471.0,66470.0,1.18811804]
["bitfinex","BTCUSD",1722300064737,0.00083,66471.0,66470.0,0.94740804]
["bitfinex","BTCUSD",1722300065189,0.00083,66471.0,66470.0,0.70669804]
["bitfinex","BTCUSD",1722300065587,0.00083,66471.0,66470.0,0.15863304]
["bitfinex","BTCUSD",1722300066175,0.01382936,66471.0,66470.0,0.27898804]
["bitfinex","BTCUSD",1722300066398,0.00083,66471.0,66470.0,0.27898804]
["bitfinex","BTCUSD",1722300066844,0.00083,66471.0,66470.0,0.51969804]
["bitfinex","BTCUSD",1722300067441,0.00083,66471.0,66470.0,0.52269804]
["bitfinex","BTCUSD",1722300067623,0.00083,66471.0,66470.0,0.76340804]
["bitfinex","BTCUSD",1722300067826,0.00083,66471.0,66470.0,0.75240804]
["bitfinex","BTCUSD",1722300068032,0.00383,66471.0,66470.0,0.51169804]
["bitfinex","BTCUSD",1722300068554,0.00383,66471.0,66470.0,0.51369804]
["bitfinex","BTCUSD",1722300068753,0.00083,66471.0,66470.0,0.51369804]
["bitfinex","BTCUSD",1722300069183,0.00283,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300069383,0.00283,66471.0,66470.0,0.27298804]
["bitfinex","BTCUSD",1722300069751,0.00283,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300069968,0.00283,66471.0,66470.0,0.51169804]
["bitfinex","BTCUSD",1722300070176,0.00583,66471.0,66470.0,0.51169804]
["bitfinex","BTCUSD",1722300070374,0.00583,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300070575,0.00283,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300070753,0.00283,66471.0,66470.0,0.51369804]
["bitfinex","BTCUSD",1722300071154,0.00283,66471.0,66470.0,0.27298804]
["bitfinex","BTCUSD",1722300071359,0.00283,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300071673,0.00283,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300071674,0.03941314,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300072001,0.00283,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300072560,0.01581552,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300072762,0.00283,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300072974,0.17207163,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300073181,0.17007163,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300073491,0.17007163,66471.0,66470.0,0.15563304]
["bitfinex","BTCUSD",1722300073883,0.17007163,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300074178,0.17107163,66471.0,66470.0,0.15263304]
["bitfinex","BTCUSD",1722300074366,0.17107163,66471.0,66470.0,0.27298804]
["bitfinex","BTCUSD",1722300074677,0.17007163,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300075015,0.17307163,66471.0,66470.0,0.27098804]
["bitfinex","BTCUSD",1722300075212,0.17307163,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300075546,0.17007163,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300076529,0.17007163,66471.0,66470.0,0.27298804]
["bitfinex","BTCUSD",1722300076735,0.17007163,66471.0,66470.0,0.27198804]
["bitfinex","BTCUSD",1722300077392,0.17107163,66471.0,66470.0,0.27198804]
["bitfinex","BTCUSD",1722300077550,0.17007163,66471.0,66470.0,0.15163304]
["bitfinex","BTCUSD",1722300077757,0.17007163,66471.0,66470.0,0.15063304]
["bitfinex","BTCUSD",1722300077981,0.17007163,66471.0,66470.0,0.15363304]
["bitfinex","BTCUSD",1722300078182,0.17207163,66471.0,66470.0,0.27398804]
["bitfinex","BTCUSD",1722300078530,0.29708893,66471.0,66470.0,0.27371504]
["bitfinex","BTCUSD",1722300078637,0.29508893,66471.0,66470.0,0.51442504]
["bitfinex","BTCUSD",1722300078844,0.29508893,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300079279,0.31868679,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300080054,0.31868658,66471.0,66470.0,0.27571504]
["bitfinex","BTCUSD",1722300081140,0.31868658,66471.0,66470.0,0.27071504]
["bitfinex","BTCUSD",1722300081445,0.31868658,66471.0,66470.0,0.27371504]
["bitfinex","BTCUSD",1722300082852,0.31868658,66471.0,66470.0,0.51442504]
["bitfinex","BTCUSD",1722300083016,0.31868658,66471.0,66470.0,0.75513504]
["bitfinex","BTCUSD",1722300083216,0.55309324,66471.0,66470.0,0.75513504]
["bitfinex","BTCUSD",1722300083570,0.52949538,66471.0,66470.0,0.75513504]
["bitfinex","BTCUSD",1722300084244,0.40447829,66471.0,66470.0,0.75513504]
["bitfinex","BTCUSD",1722300084441,0.52949473,66471.0,66470.0,0.75513504]
["bitfinex","BTCUSD",1722300085199,0.52949473,66471.0,66470.0,0.15336004]
["bitfinex","BTCUSD",1722300085330,0.52949473,66471.0,66470.0,0.27371504]
["bitfinex","BTCUSD",1722300086111,0.52949473,66471.0,66470.0,0.27571504]
["bitfinex","BTCUSD",1722300086259,0.52949473,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300086458,0.31868616,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300087960,0.52949162,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300088119,0.52949162,66471.0,66470.0,0.27571504]
["bitfinex","BTCUSD",1722300089102,0.52949162,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300089306,0.17007163,66471.0,66470.0,0.75713504]
["bitfinex","BTCUSD",1722300089530,0.29508313,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300090331,0.29508494,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300090532,0.29508314,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300090755,0.29508314,66471.0,66470.0,0.27571504]
["bitfinex","BTCUSD",1722300091350,0.29508314,66471.0,66470.0,0.51642504]
["bitfinex","BTCUSD",1722300091547,0.29508314,66471.0,66470.0,0.27571504]
["bitfinex","BTCUSD",1722300092492,0.29508314,66471.0,66470.0,0.75713504]
["bitfinex","BTCUSD",1722300092714,0.17007163,66471.0,66470.0,0.94393504]
["bitfinex","BTCUSD",1722300094159,0.17007163,66471.0,66470.0,0.70322504]
["bitfinex","BTCUSD",1722300095467,0.19366895,66471.0,66470.0,0.70322504]
["bitfinex","BTCUSD",1722300095667,0.17007163,66471.0,66470.0,0.70322504]
["bitfinex","BTCUSD",1722300097877,0.17007163,66471.0,66470.0,1.18464504]
["bitfinex","BTCUSD",1722300098099,0.15709336,66471.0,66470.0,1.06693504]
["bitfinex","BTCUSD",1722300098304,0.00083,66471.0,66470.0,1.35350583]
["bitfinex","BTCUSD",1722300098931,0.02442489,66471.0,66470.0,1.35350583]
["bitfinex","BTCUSD",1722300099132,0.02442489,66471.0,66470.0,1.30764504]
["bitfinex","BTCUSD",1722300099423,0.02442489,66471.0,66470.0,1.31011698]
["bitfinex","BTCUSD",1722300099630,0.02442489,66471.0,66470.0,1.32011698]
["bitfinex","BTCUSD",1722300099834,0.02442489,66471.0,66470.0,1.31811698]
["bitfinex","BTCUSD",1722300100217,0.00083,66471.0,66470.0,1.33011698]
["bitfinex","BTCUSD",1722300101117,0.00083,66471.0,66470.0,1.32211698]
["bitfinex","BTCUSD",1722300101325,0.00083,66471.0,66470.0,1.33411698]
["bitfinex","BTCUSD",1722300101550,0.00083,66471.0,66470.0,1.32211698]
["bitfinex","BTCUSD",1722300101886,0.00083,66471.0,66470.0,1.36985706]
["bitfinex","BTCUSD",1722300102237,0.00083,66471.0,66470.0,1.59082698]
["bitfinex","BTCUSD",1722300102639,0.00083,66471.0,66470.0,1.63656678]
["bitfinex","BTCUSD",1722300102845,0.00083,66471.0,66470.0,1.62456678]
["bitfinex","BTCUSD",1722300103263,0.00083,66471.0,66470.0,1.57882698]
["bitfinex","BTCUSD",1722300103463,0.00083,66471.0,66470.0,1.62462934]
["bitfinex","BTCUSD",1722300103866,0.00083,66471.0,66470.0,1.63462934]
["bitfinex","BTCUSD",1722300104034,0.00083,66471.0,66470.0,1.39391934]
["bitfinex","BTCUSD",1722300104491,0.00083,66471.0,66470.0,1.63462934]
["bitfinex","BTCUSD",1722300104933,0.00083,66471.0,66470.0,1.64662934]
["bitfinex","BTCUSD",1722300105333,0.00083,66471.0,66470.0,1.63462934]
["bitfinex","BTCUSD",1722300105536,0.00083,66471.0,66470.0,1.38391934]
["bitfinex","BTCUSD",1722300105739,0.00083,66471.0,66470.0,1.39591934]
["bitfinex","BTCUSD",1722300106073,0.00083,66471.0,66470.0,0.19036004]
["bitfinex","BTCUSD",1722300106193,0.08493,66471.0,66470.0,0.28271504]
["bitfinex","BTCUSD",1722300106397,0.27762423,66471.0,66470.0,0.29671504]
["bitfinex","BTCUSD",1722300106867,0.27762423,66471.0,66470.0,0.17636004]
["bitfinex","BTCUSD",1722300106868,0.19507843,66471.0,66470.0,0.17636004]
["bitfinex","BTCUSD",1722300107020,0.23793661,66471.0,66470.0,0.17636004]
["bitfinex","BTCUSD",1722300107230,0.23793661,66471.0,66470.0,0.16436004]
["bitfinex","BTCUSD",1722300107570,0.23793661,66471.0,66470.0,0.28471504]
["bitfinex","BTCUSD",1722300107795,0.23793661,66471.0,66470.0,0.78013504]
["bitfinex","BTCUSD",1722300107796,0.11817707,66471.0,66470.0,0.78013504]
["bitfinex","BTCUSD",1722300108071,0.11817707,66471.0,66470.0,1.10814504]
["bitfinex","BTCUSD",1722300108072,0.01389615,66471.0,66470.0,1.10814504]
["bitfinex","BTCUSD",1722300108378,0.00083,66471.0,66470.0,1.19387204]
["bitfinex","BTCUSD",1722300108716,0.00083,66471.0,66470.0,1.21687204]
["bitfinex","BTCUSD",1722300109412,0.00083,66471.0,66470.0,1.32917204]
["bitfinex","BTCUSD",1722300110306,0.00083,66471.0,66470.0,1.33008504]
["bitfinex","BTCUSD",1722300110623,0.00083,66471.0,66470.0,1.31608504]
["bitfinex","BTCUSD",1722300111026,0.00083,66471.0,66470.0,1.32608504]
["bitfinex","BTCUSD",1722300111283,0.00083,66471.0,66470.0,1.54188504]
["bitfinex","BTCUSD",1722300111483,0.00083,66471.0,66470.0,1.60638915]
["bitfinex","BTCUSD",1722300111688,0.00083,66471.0,66470.0,1.84709915]
["bitfinex","BTCUSD",1722300111989,0.00083,66471.0,66470.0,1.85480057]
["bitfinex","BTCUSD",1722300112582,0.00083,66471.0,66470.0,1.85502336]
["bitfinex","BTCUSD",1722300112811,0.00083,66471.0,66470.0,1.86502336]
["bitfinex","BTCUSD",1722300113779,0.00083,66471.0,66470.0,1.88502336]
["bitfinex","BTCUSD",1722300114217,0.00083,66471.0,66470.0,1.85402336]
["bitfinex","BTCUSD",1722300114502,0.00083,66471.0,66470.0,1.88202336]
["bitfinex","BTCUSD",1722300115523,0.00083,66471.0,66470.0,1.86202336]
["bitfinex","BTCUSD",1722300115760,0.00083,66471.0,66470.0,1.61173999]
["bitfinex","BTCUSD",1722300115957,0.00083,66471.0,66470.0,1.40593999]
["bitfinex","BTCUSD",1722300116154,0.00083,66471.0,66470.0,1.64664999]
["bitfinex","BTCUSD",1722300116474,0.00083,66471.0,66470.0,0.29935504]
["bitfinex","BTCUSD",1722300116475,0.10953,66471.0,66470.0,0.29935504]
["bitfinex","BTCUSD",1722300116645,0.20446665,66471.0,66470.0,0.29935504]
["bitfinex","BTCUSD",1722300116854,0.12417698,66471.0,66470.0,0.54006504]
["bitfinex","BTCUSD",1722300117031,0.12417698,66471.0,66470.0,0.78077504]
["bitfinex","BTCUSD",1722300117212,0.12417698,66471.0,66470.0,0.52606504]
["bitfinex","BTCUSD",1722300117411,0.12417698,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300117934,0.10953,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300118297,0.13312588,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300118499,0.14777286,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300118699,0.12417698,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300119396,0.12417698,66471.0,66470.0,0.15100004]
["bitfinex","BTCUSD",1722300119611,0.2202106,66471.0,66470.0,0.15100004]
["bitfinex","BTCUSD",1722300119835,0.2202106,66471.0,66470.0,0.27135504]
["bitfinex","BTCUSD",1722300120697,0.2202106,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300121261,0.11637562,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300121856,0.13997147,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300122085,0.13509347,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300122285,0.13509347,66471.0,66470.0,0.15100004]
["bitfinex","BTCUSD",1722300122489,0.13509347,66471.0,66470.0,0.27135504]
["bitfinex","BTCUSD",1722300123237,0.11149762,66471.0,66470.0,0.27135504]
["bitfinex","BTCUSD",1722300123456,0.11149762,66471.0,66470.0,0.51206504]
["bitfinex","BTCUSD",1722300123594,0.11149762,66471.0,66470.0,0.75277504]
["bitfinex","BTCUSD",1722300123792,0.11637869,66471.0,66470.0,0.75277504]
["bitfinex","BTCUSD",1722300125017,0.11637869,66471.0,66470.0,0.83587504]
["bitfinex","BTCUSD",1722300125217,0.02034507,66471.0,66470.0,1.20668504]
["bitfinex","BTCUSD",1722300125442,0.00083,66471.0,66470.0,1.20668504]
["bitfinex","BTCUSD",1722300126442,0.00083,66471.0,66470.0,1.30668504]
["bitfinex","BTCUSD",1722300126605,0.00083,66471.0,66470.0,1.31668504]
["bitfinex","BTCUSD",1722300127320,0.00083,66471.0,66470.0,1.32868504]
["bitfinex","BTCUSD",1722300127884,0.00083,66471.0,66470.0,1.31868504]
["bitfinex","BTCUSD",1722300128296,0.00083,66471.0,66470.0,1.33268504]
["bitfinex","BTCUSD",1722300128965,0.00083,66471.0,66470.0,1.14248504]
["bitfinex","BTCUSD",1722300129822,0.00083,66471.0,66470.0,0.51771004]
["bitfinex","BTCUSD",1722300130049,0.00083,66471.0,66470.0,0.63806504]
["bitfinex","BTCUSD",1722300130256,0.01550509,66471.0,66470.0,0.53806504]
["bitfinex","BTCUSD",1722300130462,0.01550509,66471.0,66470.0,0.29735504]
["bitfinex","BTCUSD",1722300130463,0.09959719,66471.0,66470.0,0.29735504]
["bitfinex","BTCUSD",1722300130661,0.11431561,66471.0,66470.0,0.29735504]
["bitfinex","BTCUSD",1722300130989,0.11431561,66471.0,66470.0,0.53806504]
["bitfinex","BTCUSD",1722300131545,0.11431561,66471.0,66470.0,0.29735504]
["bitfinex","BTCUSD",1722300131984,0.11431561,66471.0,66470.0,0.17700004]
["bitfinex","BTCUSD",1722300132658,0.11431561,66471.0,66470.0,1.12158504]
["bitfinex","BTCUSD",1722300132659,0.01554842,66471.0,66470.0,1.12158504]
["bitfinex","BTCUSD",1722300132863,0.01554842,66471.0,66470.0,1.20758504]
["bitfinex","BTCUSD",1722300133118,0.00083,66471.0,66470.0,1.23058504]
["bitfinex","BTCUSD",1722300133262,0.00083,66471.0,66470.0,1.21958504]
["bitfinex","BTCUSD",1722300133462,0.00083,66471.0,66470.0,1.48946504]
["bitfinex","BTCUSD",1722300133820,0.00083,66471.0,66470.0,1.50246504]
["bitfinex","BTCUSD",1722300133974,0.00083,66471.0,66470.0,1.80953681]
["bitfinex","BTCUSD",1722300134179,0.44527115,66491.0,66490.0,0.360955]
["bitfinex","BTCUSD",1722300134405,0.44527115,66491.0,66490.0,0.54145347]
["bitfinex","BTCUSD",1722300134598,0.01800908,66491.0,66490.0,0.54145347]
["bitfinex","BTCUSD",1722300134801,0.01800908,66491.0,66490.0,0.55033893]
["bitfinex","BTCUSD",1722300135003,0.01800908,66491.0,66490.0,0.78209047]
["bitfinex","BTCUSD",1722300135579,0.01800908,66491.0,66490.0,0.80509047]
["bitfinex","BTCUSD",1722300137955,0.04160031,66491.0,66490.0,0.80509047]
["bitfinex","BTCUSD",1722300138139,0.04160031,66491.0,66490.0,0.81278592]
["bitfinex","BTCUSD",1722300138462,0.01800908,66491.0,66490.0,0.81278592]
["bitfinex","BTCUSD",1722300138591,0.01800908,66491.0,66490.0,0.81978592]
["bitfinex","BTCUSD",1722300138785,0.00083,66491.0,66490.0,1.06042292]
["bitfinex","BTCUSD",1722300139013,0.00083,66491.0,66490.0,1.05342292]
["bitfinex","BTCUSD",1722300139220,0.00083,66491.0,66490.0,1.06442292]
["bitfinex","BTCUSD",1722300139425,0.00083,66491.0,66490.0,0.78292049]
["bitfinex","BTCUSD",1722300139800,0.00083,66491.0,66490.0,1.03655749]
["bitfinex","BTCUSD",1722300141407,0.00083,66491.0,66490.0,1.13655749]
["bitfinex","BTCUSD",1722300141604,0.02441822,66491.0,66490.0,1.13655749]
["bitfinex","BTCUSD",1722300141812,0.99733137,66493.0,66490.0,1.13655749]
["bitfinex","BTCUSD",1722300141813,0.98927591,66493.0,66492.0,0.21]
["bitfinex","BTCUSD",1722300142022,0.98927591,66493.0,66492.0,2.30879421]
["bitfinex","BTCUSD",1722300142306,1.00652919,66493.0,66492.0,2.28679421]
["bitfinex","BTCUSD",1722300142471,0.97855973,66493.0,66492.0,2.31696009]
["bitfinex","BTCUSD",1722300142671,0.99581301,66493.0,66492.0,2.31696009]
["bitfinex","BTCUSD",1722300142870,0.99581301,66493.0,66492.0,2.30213347]
["bitfinex","BTCUSD",1722300143142,0.99581301,66493.0,66492.0,2.08629247]
["bitfinex","BTCUSD",1722300143291,0.99581301,66493.0,66492.0,2.03950347]
["bitfinex","BTCUSD",1722300143292,0.97855973,66493.0,66492.0,2.03950347]
["bitfinex","BTCUSD",1722300143498,0.97855973,66493.0,66492.0,2.07550347]
["bitfinex","BTCUSD",1722300143676,0.99683336,66493.0,66492.0,2.05150347]
["bitfinex","BTCUSD",1722300144358,0.99683336,66493.0,66492.0,2.06550347]
["bitfinex","BTCUSD",1722300144598,0.97938973,66493.0,66492.0,2.06550347]
["bitfinex","BTCUSD",1722300144917,0.99683336,66493.0,66492.0,2.06550347]
["bitfinex","BTCUSD",1722300145138,1.02041833,66493.0,66492.0,2.06550347]
["bitfinex","BTCUSD",1722300145339,1.02041833,66493.0,66492.0,2.04350347]
["bitfinex","BTCUSD",1722300145567,0.99683336,66493.0,66492.0,1.16687347]
["bitfinex","BTCUSD",1722300145808,0.99683336,66493.0,66492.0,1.13670347]
["bitfinex","BTCUSD",1722300146474,0.99683336,66493.0,66492.0,1.12270347]
["bitfinex","BTCUSD",1722300146778,0.99683336,66493.0,66492.0,1.13670347]
["bitfinex","BTCUSD",1722300146998,0.97938973,66493.0,66492.0,1.15970347]
["bitfinex","BTCUSD",1722300147283,0.97938973,66493.0,66492.0,1.12983804]
["bitfinex","BTCUSD",1722300147479,0.99683336,66493.0,66492.0,1.14383804]
["bitfinex","BTCUSD",1722300147683,0.99683336,66493.0,66492.0,1.49980804]
["bitfinex","BTCUSD",1722300147884,0.98825456,66493.0,66492.0,1.94383804]
["bitfinex","BTCUSD",1722300148084,0.92684014,66493.0,66492.0,1.89166804]
["bitfinex","BTCUSD",1722300148324,0.9443871,66493.0,66492.0,1.91366804]
["bitfinex","BTCUSD",1722300148449,0.9443871,66493.0,66492.0,1.89166804]
["bitfinex","BTCUSD",1722300148676,0.9443871,66493.0,66492.0,1.89383804]
["bitfinex","BTCUSD",1722300149046,0.9443871,66493.0,66492.0,1.90783804]
["bitfinex","BTCUSD",1722300149322,0.9443871,66493.0,66492.0,1.92983804]
["bitfinex","BTCUSD",1722300149614,0.9443871,66493.0,66492.0,1.94383804]
["bitfinex","BTCUSD",1722300149860,0.9443871,66493.0,66492.0,1.90783804]
["bitfinex","BTCUSD",1722300150054,0.9443871,66493.0,66492.0,1.94383804]
["bitfinex","BTCUSD",1722300150960,0.8897511,66493.0,66492.0,2.18446804]
["bitfinex","BTCUSD",1722300151756,0.8112192,66493.0,66492.0,2.55846804]
["bitfinex","BTCUSD",1722300151927,0.8112192,66493.0,66492.0,2.58046804]
["bitfinex","BTCUSD",1722300152127,0.8112192,66493.0,66492.0,2.55846804]
["bitfinex","BTCUSD",1722300152453,0.8112192,66493.0,66492.0,2.33983804]
["bitfinex","BTCUSD",1722300152612,0.8112192,66493.0,66492.0,2.55846804]
["bitfinex","BTCUSD",1722300152816,0.8112192,66493.0,66492.0,2.54446804]
["bitfinex","BTCUSD",1722300153017,0.7649892,66493.0,66492.0,2.56646804]
["bitfinex","BTCUSD",1722300153223,0.6142662,66493.0,66492.0,2.56646804]
["bitfinex","BTCUSD",1722300153423,0.6142662,66493.0,66492.0,2.54446804]
["bitfinex","BTCUSD",1722300153623,0.6142662,66493.0,66492.0,2.56646804]
["bitfinex","BTCUSD",1722300153877,0.6142662,66493.0,66492.0,2.54446804]
["bitfinex","BTCUSD",1722300154388,0.6142662,66493.0,66492.0,2.32583804]
["bitfinex","BTCUSD",1722300154546,0.6142662,66493.0,66492.0,2.33983804]
["bitfinex","BTCUSD",1722300155165,0.6142662,66493.0,66492.0,1.91403804]
["bitfinex","BTCUSD",1722300155281,0.6142662,66493.0,66492.0,1.70823804]
["bitfinex","BTCUSD",1722300155475,0.59671924,66493.0,66492.0,1.70823804]
["bitfinex","BTCUSD",1722300155681,0.59671924,66493.0,66492.0,1.68223804]
["bitfinex","BTCUSD",1722300155897,0.59671924,66493.0,66492.0,1.69623804]
["bitfinex","BTCUSD",1722300155898,0.61440488,66493.0,66492.0,1.69623804]
["bitfinex","BTCUSD",1722300156205,0.61440488,66493.0,66492.0,1.69823804]
["bitfinex","BTCUSD",1722300156368,0.61440488,66493.0,66492.0,1.59913804]
["bitfinex","BTCUSD",1722300156529,0.61440488,66493.0,66492.0,1.59513804]
["bitfinex","BTCUSD",1722300156727,0.61440488,66493.0,66492.0,1.60913804]
["bitfinex","BTCUSD",1722300156955,0.61440488,66493.0,66492.0,1.61113804]
["bitfinex","BTCUSD",1722300157160,0.61440488,66493.0,66492.0,1.63413804]
["bitfinex","BTCUSD",1722300157507,0.63798938,66493.0,66492.0,1.62013804]
["bitfinex","BTCUSD",1722300157702,0.63798938,66493.0,66492.0,1.83593804]
["bitfinex","BTCUSD",1722300157930,0.61440488,66493.0,66492.0,1.84193804]
["bitfinex","BTCUSD",1722300158128,0.61440488,66493.0,66492.0,2.11273804]
["bitfinex","BTCUSD",1722300158622,0.61440488,66493.0,66492.0,2.09073804]
["bitfinex","BTCUSD",1722300158924,0.61440488,66493.0,66492.0,1.87210804]
["bitfinex","BTCUSD",1722300159426,0.61440488,66493.0,66492.0,1.84193804]
["bitfinex","BTCUSD",1722300159634,0.61440488,66493.0,66492.0,1.59413804]
["bitfinex","BTCUSD",1722300159840,0.61440488,66493.0,66492.0,1.26220804]
["bitfinex","BTCUSD",1722300160635,0.63798984,66493.0,66492.0,1.50283804]
["bitfinex","BTCUSD",1722300160838,0.61440488,66493.0,66492.0,1.10683804]
["bitfinex","BTCUSD",1722300161002,0.61440488,66493.0,66492.0,1.12983804]
["bitfinex","BTCUSD",1722300161864,0.61440488,66493.0,66492.0,0.88920804]
["bitfinex","BTCUSD",1722300162063,0.61440488,66493.0,66492.0,0.87520804]
["bitfinex","BTCUSD",1722300162209,0.61440488,66493.0,66492.0,1.11583804]
["bitfinex","BTCUSD",1722300162413,0.61440488,66493.0,66492.0,1.12983804]
["bitfinex","BTCUSD",1722300162614,0.61440488,66493.0,66492.0,1.11583804]
["bitfinex","BTCUSD",1722300163194,0.61440488,66493.0,66492.0,1.12983804]
["bitfinex","BTCUSD",1722300163411,0.61440488,66493.0,66492.0,1.47833804]
["bitfinex","BTCUSD",1722300163563,0.61440488,66493.0,66492.0,1.57533804]
["bitfinex","BTCUSD",1722300163762,0.61440488,66493.0,66492.0,1.81596804]
["bitfinex","BTCUSD",1722300163969,0.61440488,66493.0,66492.0,1.84402322]
["bitfinex","BTCUSD",1722300164181,0.62030416,66493.0,66492.0,1.85202322]
["bitfinex","BTCUSD",1722300164348,0.63794166,66493.0,66492.0,1.83002322]
["bitfinex","BTCUSD",1722300164545,0.63794166,66493.0,66492.0,1.86602322]
["bitfinex","BTCUSD",1722300164881,0.58571223,66493.0,66492.0,2.13682322]
["bitfinex","BTCUSD",1722300165107,0.38172849,66493.0,66492.0,1.88219322]
["bitfinex","BTCUSD",1722300165305,0.38172849,66493.0,66492.0,1.86019322]
["bitfinex","BTCUSD",1722300165510,0.36409099,66493.0,66492.0,2.10082322]
["bitfinex","BTCUSD",1722300166252,0.34050607,66493.0,66492.0,2.12282322]
["bitfinex","BTCUSD",1722300166476,0.06442114,66493.0,66492.0,2.07476804]
["bitfinex","BTCUSD",1722300166685,0.00848,66508.0,66492.0,2.07476804]
["bitfinex","BTCUSD",1722300166686,0.00848,66508.0,66507.0,1.082592]
["bitfinex","BTCUSD",1722300166896,0.00848,66508.0,66507.0,1.39809047]
["bitfinex","BTCUSD",1722300167133,0.00848,66508.0,66507.0,1.38609047]
["bitfinex","BTCUSD",1722300167703,0.00848,66508.0,66507.0,1.14551447]
["bitfinex","BTCUSD",1722300168607,0.00848,66508.0,66507.0,1.39809047]
["bitfinex","BTCUSD",1722300169046,0.00848,66508.0,66507.0,1.38609047]
["bitfinex","BTCUSD",1722300169217,0.00848,66508.0,66507.0,1.39378837]
["bitfinex","BTCUSD",1722300169454,0.00848,66508.0,66507.0,1.40578837]
["bitfinex","BTCUSD",1722300169812,0.00848,66508.0,66507.0,1.39378837]
["bitfinex","BTCUSD",1722300170834,0.00848,66508.0,66507.0,1.40578837]
["bitfinex","BTCUSD",1722300171177,0.00848,66508.0,66507.0,1.42395837]
["bitfinex","BTCUSD",1722300171296,0.00848,66508.0,66507.0,1.43795837]
["bitfinex","BTCUSD",1722300171701,0.00848,66508.0,66507.0,1.44795837]
["bitfinex","BTCUSD",1722300171948,0.00848,66508.0,66507.0,1.40809294]
["bitfinex","BTCUSD",1722300173239,0.00848,66508.0,66507.0,1.40609294]
["bitfinex","BTCUSD",1722300173435,0.00848,66508.0,66507.0,1.58709294]
["bitfinex","BTCUSD",1722300173640,0.00848,66508.0,66507.0,1.57509294]
["bitfinex","BTCUSD",1722300173842,0.00848,66508.0,66507.0,1.58509294]
["bitfinex","BTCUSD",1722300174052,0.00848,66508.0,66507.0,1.89364771]
["bitfinex","BTCUSD",1722300174273,0.00848,66516.0,66509.0,1.144726]
["bitfinex","BTCUSD",1722300174504,0.00848,66516.0,66509.0,1.61208745]
["bitfinex","BTCUSD",1722300174711,0.00848,66516.0,66509.0,1.69008745]
["bitfinex","BTCUSD",1722300174908,0.00848,66516.0,66509.0,1.71208745]
["bitfinex","BTCUSD",1722300175233,0.00848,66516.0,66509.0,1.66402447]
["bitfinex","BTCUSD",1722300175435,0.00848,66516.0,66509.0,1.64202447]
["bitfinex","BTCUSD",1722300175565,0.00848,66516.0,66509.0,1.90459247]
["bitfinex","BTCUSD",1722300175776,0.00848,66516.0,66509.0,1.91859247]
["bitfinex","BTCUSD",1722300176371,0.00848,66516.0,66509.0,1.89659247]
["bitfinex","BTCUSD",1722300176569,0.00848,66516.0,66509.0,1.96676564]
["bitfinex","BTCUSD",1722300176770,0.00848,66516.0,66509.0,2.06676564]
["bitfinex","BTCUSD",1722300176995,0.00848,66516.0,66510.0,1.569677]
["bitfinex","BTCUSD",1722300177317,0.00848,66516.0,66510.0,1.89148321]
["bitfinex","BTCUSD",1722300177512,0.00848,66516.0,66510.0,1.86948321]
["bitfinex","BTCUSD",1722300177711,0.00848,66516.0,66510.0,1.89148321]
["bitfinex","BTCUSD",1722300177872,0.00848,66516.0,66510.0,1.86948321]
["bitfinex","BTCUSD",1722300178234,1e-06,66511.0,66510.0,2.00918321]
["bitfinex","BTCUSD",1722300178373,0.0235796,66511.0,66510.0,2.00918321]
["bitfinex","BTCUSD",1722300178713,1e-06,66511.0,66510.0,2.00918321]
["bitfinex","BTCUSD",1722300179040,0.00848,66516.0,66515.0,1.142631]
["bitfinex","BTCUSD",1722300179316,0.00848,66516.0,66515.0,1.41626404]
["bitfinex","BTCUSD",1722300179661,0.00848,66516.0,66515.0,1.39626404]
["bitfinex","BTCUSD",1722300180193,0.00848,66516.0,66515.0,1.41826404]
["bitfinex","BTCUSD",1722300180392,0.00848,66516.0,66515.0,1.39626404]
["bitfinex","BTCUSD",1722300180560,0.00848,66516.0,66515.0,1.36609404]
["bitfinex","BTCUSD",1722300181394,0.00848,66516.0,66515.0,1.38009404]
["bitfinex","BTCUSD",1722300181594,0.00848,66516.0,66515.0,1.39409404]
["bitfinex","BTCUSD",1722300182638,0.00848,66516.0,66515.0,1.41426404]
["bitfinex","BTCUSD",1722300182794,0.00848,66516.0,66515.0,1.42426404]
["bitfinex","BTCUSD",1722300182996,0.00848,66516.0,66515.0,1.41426404]
["bitfinex","BTCUSD",1722300183801,0.00848,66516.0,66515.0,1.42196555]
["bitfinex","BTCUSD",1722300184001,0.00848,66516.0,66515.0,1.15124855]
["bitfinex","BTCUSD",1722300184202,0.00848,66516.0,66515.0,0.88770155]
["bitfinex","BTCUSD",1722300184408,0.11558,66516.0,66515.0,0.78770155]
["bitfinex","BTCUSD",1722300185055,0.13915891,66516.0,66515.0,0.78770155]
["bitfinex","BTCUSD",1722300185270,0.21895891,66516.0,66515.0,0.17863304]
["bitfinex","BTCUSD",1722300185702,0.37336428,66516.0,66515.0,0.53945304]
["bitfinex","BTCUSD",1722300185902,0.21895891,66516.0,66515.0,0.78000004]
["bitfinex","BTCUSD",1722300186132,0.21326052,66516.0,66515.0,1.00654704]
["bitfinex","BTCUSD",1722300186345,0.02636052,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722300186527,0.02636052,66516.0,66515.0,1.01354704]
["bitfinex","BTCUSD",1722300186729,0.02636052,66516.0,66515.0,1.24309404]
["bitfinex","BTCUSD",1722300186935,0.00848,66516.0,66515.0,1.24309404]
["bitfinex","BTCUSD",1722300187132,0.00848,66516.0,66515.0,1.27426404]
["bitfinex","BTCUSD",1722300187334,0.00848,66516.0,66515.0,1.26709404]
["bitfinex","BTCUSD",1722300187561,0.00848,66516.0,66515.0,1.27909404]
["bitfinex","BTCUSD",1722300187765,0.00848,66516.0,66515.0,1.26709404]
["bitfinex","BTCUSD",1722300187942,0.00848,66516.0,66515.0,1.25609404]
["bitfinex","BTCUSD",1722300188143,0.00848,66516.0,66515.0,1.29826404]
["bitfinex","BTCUSD",1722300188397,0.00848,66516.0,66515.0,1.26809404]
["bitfinex","BTCUSD",1722300188544,0.00848,66516.0,66515.0,1.25609404]
["bitfinex","BTCUSD",1722300188762,0.00848,66516.0,66515.0,1.29826404]
["bitfinex","BTCUSD",1722300188933,0.00848,66516.0,66515.0,1.28626404]
["bitfinex","BTCUSD",1722300189309,0.00848,66516.0,66515.0,1.48856404]
["bitfinex","BTCUSD",1722300189440,0.00848,66516.0,66515.0,1.48656404]
["bitfinex","BTCUSD",1722300189646,0.00848,66516.0,66515.0,1.50856404]
["bitfinex","BTCUSD",1722300190165,0.00848,66516.0,66515.0,1.50656404]
["bitfinex","BTCUSD",1722300190379,0.00848,66516.0,66515.0,1.48656404]
["bitfinex","BTCUSD",1722300190950,0.00848,66516.0,66515.0,1.49656404]
["bitfinex","BTCUSD",1722300191155,0.00848,66516.0,66515.0,1.5435823]
["bitfinex","BTCUSD",1722300191752,0.00848,66516.0,66515.0,1.49656404]
["bitfinex","BTCUSD",1722300191926,0.00848,66516.0,66515.0,1.40386404]
["bitfinex","BTCUSD",1722300192160,0.00848,66516.0,66515.0,1.38986404]
["bitfinex","BTCUSD",1722300192325,0.00848,66516.0,66515.0,1.37986404]
["bitfinex","BTCUSD",1722300192531,0.00848,66516.0,66515.0,1.32426404]
["bitfinex","BTCUSD",1722300192990,0.00848,66516.0,66515.0,1.42426404]
["bitfinex","BTCUSD",1722300193788,0.00848,66516.0,66515.0,1.41026404]
["bitfinex","BTCUSD",1722300195046,0.00848,66516.0,66515.0,1.42426404]
["bitfinex","BTCUSD",1722300195667,0.00848,66516.0,66515.0,1.41026404]
["bitfinex","BTCUSD",1722300196050,0.00848,66516.0,66515.0,1.12954704]
["bitfinex","BTCUSD",1722300196295,0.00848,66516.0,66515.0,1.15971704]
["bitfinex","BTCUSD",1722300197211,0.00848,66516.0,66515.0,1.37009404]
["bitfinex","BTCUSD",1722300197355,0.00848,66516.0,66515.0,1.2067452]
["bitfinex","BTCUSD",1722300197556,0.03205822,66516.0,66515.0,1.2067452]
["bitfinex","BTCUSD",1722300198229,0.03205822,66516.0,66515.0,1.1765752]
["bitfinex","BTCUSD",1722300198812,0.03205822,66516.0,66515.0,1.2167452]
["bitfinex","BTCUSD",1722300199059,0.03205822,66516.0,66515.0,1.2387452]
["bitfinex","BTCUSD",1722300199204,0.03205822,66516.0,66515.0,1.2367452]
["bitfinex","BTCUSD",1722300199402,0.03205822,66516.0,66515.0,1.4572922]
["bitfinex","BTCUSD",1722300199632,0.03205822,66516.0,66515.0,1.2167452]
["bitfinex","BTCUSD",1722300200164,0.03205822,66516.0,66515.0,1.2267452]
["bitfinex","BTCUSD",1722300200444,0.03205822,66516.0,66515.0,1.4672922]
["bitfinex","BTCUSD",1722300200847,0.03205822,66516.0,66515.0,1.4572922]
["bitfinex","BTCUSD",1722300201066,0.03205822,66516.0,66515.0,1.2167452]
["bitfinex","BTCUSD",1722300201267,0.03205822,66516.0,66515.0,1.20806435]
["bitfinex","BTCUSD",1722300201646,0.10848,66516.0,66515.0,0.96751735]
["bitfinex","BTCUSD",1722300201851,0.10848,66516.0,66515.0,0.89617004]
["bitfinex","BTCUSD",1722300202027,0.10848,66516.0,66515.0,0.86600004]
["bitfinex","BTCUSD",1722300202215,0.19178,66516.0,66515.0,0.16463304]
["bitfinex","BTCUSD",1722300202415,0.32150129,66516.0,66515.0,0.28490604]
["bitfinex","BTCUSD",1722300202891,0.32150129,66516.0,66515.0,0.29890604]
["bitfinex","BTCUSD",1722300203086,0.32150129,66516.0,66515.0,0.17863304]
["bitfinex","BTCUSD",1722300203257,0.30359339,66516.0,66515.0,0.16463304]
["bitfinex","BTCUSD",1722300203453,0.32150129,66516.0,66515.0,0.15063304]
["bitfinex","BTCUSD",1722300203660,0.32150129,66516.0,66515.0,0.15863304]
["bitfinex","BTCUSD",1722300203856,0.32150129,66516.0,66515.0,0.28590604]
["bitfinex","BTCUSD",1722300204096,0.32150129,66516.0,66515.0,0.16563304]
["bitfinex","BTCUSD",1722300204304,0.32150129,66516.0,66515.0,0.15863304]
["bitfinex","BTCUSD",1722300204672,0.32150129,66516.0,66515.0,0.16363304]
["bitfinex","BTCUSD",1722300204893,0.32150129,66516.0,66515.0,0.78800004]
["bitfinex","BTCUSD",1722300205101,0.3450821,66516.0,66515.0,0.78800004]
["bitfinex","BTCUSD",1722300205658,0.23326871,66516.0,66515.0,1.02054704]
["bitfinex","BTCUSD",1722300205845,0.04996871,66516.0,66515.0,0.78000004]
["bitfinex","BTCUSD",1722300206205,0.04996871,66516.0,66515.0,0.78700004]
["bitfinex","BTCUSD",1722300206357,0.04996871,66516.0,66515.0,0.78000004]
["bitfinex","BTCUSD",1722300206562,0.04996871,66516.0,66515.0,0.78400004]
["bitfinex","BTCUSD",1722300206899,0.04996871,66516.0,66515.0,0.79100004]
["bitfinex","BTCUSD",1722300207406,0.04996871,66516.0,66515.0,0.78400004]
["bitfinex","BTCUSD",1722300207747,0.04996871,66516.0,66515.0,0.79200004]
["bitfinex","BTCUSD",1722300208306,0.16940635,66516.0,66515.0,0.79200004]
["bitfinex","BTCUSD",1722300208447,0.16940635,66516.0,66515.0,0.55145304]
["bitfinex","BTCUSD",1722300208650,0.04996871,66516.0,66515.0,0.55145304]
["bitfinex","BTCUSD",1722300209102,0.04996871,66516.0,66515.0,0.31090604]
["bitfinex","BTCUSD",1722300209405,0.16918397,66516.0,66515.0,0.19063304]
["bitfinex","BTCUSD",1722300209604,0.14560316,66516.0,66515.0,0.19063304]
["bitfinex","BTCUSD",1722300209956,0.14560316,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300210383,0.29735074,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300210587,0.38135074,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300210800,0.58471174,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300210994,0.6600589,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300211197,1.64010158,66516.0,66515.0,0.16763304]
["bitfinex","BTCUSD",1722300211441,1.77344432,66516.0,66515.0,0.15963304]
["bitfinex","BTCUSD",1722300211652,1.61267734,66516.0,66515.0,0.009]
["bitfinex","BTCUSD",1722300211852,0.601395,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722300212058,1.50899528,66512.0,66511.0,0.15154604]
["bitfinex","BTCUSD",1722300212271,1.3566557,66512.0,66511.0,0.15154604]
["bitfinex","BTCUSD",1722300212477,1.3566557,66512.0,66505.0,0.02986543]
["bitfinex","BTCUSD",1722300212478,0.360868,66506.0,66505.0,0.02986543]
["bitfinex","BTCUSD",1722300212648,0.311306,66497.0,66496.0,0.02986543]
["bitfinex","BTCUSD",1722300212851,0.43052126,66497.0,66496.0,0.18049847]
["bitfinex","BTCUSD",1722300213135,0.31021526,66497.0,66496.0,0.18049847]
["bitfinex","BTCUSD",1722300213358,0.32776692,66497.0,66496.0,0.18049847]
["bitfinex","BTCUSD",1722300213582,0.12505166,66497.0,66496.0,0.18049847]
["bitfinex","BTCUSD",1722300213834,0.04113904,66497.0,66496.0,0.30080547]
["bitfinex","BTCUSD",1722300214238,0.01755166,66497.0,66496.0,0.32380547]
["bitfinex","BTCUSD",1722300214435,0.1075,66502.0,66501.0,0.120298]
["bitfinex","BTCUSD",1722300214641,0.1075,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722300214840,0.1075,66502.0,66501.0,0.51152804]
["bitfinex","BTCUSD",1722300215979,0.1075,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300216395,0.1266,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300216603,0.1075,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300216875,0.23490501,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300217083,0.25849219,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300218407,0.14859559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300219009,0.28053242,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300219409,0.25832286,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300219839,0.14859559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300220234,0.14959559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300221379,0.14859559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300222584,0.25861539,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300222967,0.25761539,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300223167,0.25861539,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300225148,0.14859559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300225707,0.15159559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300226259,0.14859559,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300226461,0.38172884,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300226646,0.69290372,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300226822,0.69090372,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722300227031,0.69090372,66502.0,66501.0,0.15163304]
["bitfinex","BTCUSD",1722300227633,0.52032284,66502.0,66501.0,0.15163304]
["bitfinex","BTCUSD",1722300227844,0.76091684,66502.0,66501.0,0.15163304]
["bitfinex","BTCUSD",1722300228084,0.83941684,66502.0,66501.0,0.15163304]
["bitfinex","BTCUSD",1722300229073,1.08001084,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300229408,1.43204053,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300229715,1.43204368,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300229926,1.43104368,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300230063,1.28034936,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300231182,1.28134936,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300231382,0.59982284,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300231580,0.60082284,66502.0,66501.0,0.001]
["bitfinex","BTCUSD",1722300231759,0.1203,66500.0,66490.0,0.1917]
["bitfinex","BTCUSD",1722300231961,0.1045,66497.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300232167,0.224807,66497.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300232398,0.1045,66497.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300232742,0.01737445,66496.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300233347,0.01737445,66496.0,66492.0,0.023]
["bitfinex","BTCUSD",1722300233543,0.02358889,66495.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300233747,0.001,66497.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300233922,0.01741189,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300234125,0.001,66497.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300234326,0.01741189,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300234528,0.120301,66500.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300234694,0.01741189,66494.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300234898,0.001,66497.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300235232,0.01741189,66494.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300235446,0.002,66497.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300235634,0.01741189,66494.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300235843,0.001,66497.0,66493.0,0.17363304]
["bitfinex","BTCUSD",1722300236000,0.001,66497.0,66493.0,0.17663304]
["bitfinex","BTCUSD",1722300236201,0.11422489,66496.0,66493.0,0.15363304]
["bitfinex","BTCUSD",1722300236404,0.11422489,66496.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300236405,0.096813,66495.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300236605,0.01741189,66496.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300236606,0.096813,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300237025,0.1141653,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300239851,0.1141653,66494.0,66493.0,0.27094604]
["bitfinex","BTCUSD",1722300240244,0.096813,66494.0,66493.0,0.27094604]
["bitfinex","BTCUSD",1722300240459,0.096813,66494.0,66493.0,0.37944604]
["bitfinex","BTCUSD",1722300240774,0.096813,66494.0,66493.0,0.46375904]
["bitfinex","BTCUSD",1722300240974,0.096813,66494.0,66493.0,0.34344604]
["bitfinex","BTCUSD",1722300241904,0.096813,66494.0,66493.0,0.46375904]
["bitfinex","BTCUSD",1722300242688,0.096813,66494.0,66493.0,0.72738504]
["bitfinex","BTCUSD",1722300242908,0.096813,66494.0,66493.0,0.96801104]
["bitfinex","BTCUSD",1722300243134,0.001,66497.0,66496.0,0.360922]
["bitfinex","BTCUSD",1722300243342,0.001,66497.0,66496.0,1.33855047]
["bitfinex","BTCUSD",1722300243552,0.001,66497.0,66496.0,1.59116547]
["bitfinex","BTCUSD",1722300244145,0.001,66497.0,66496.0,1.68971675]
["bitfinex","BTCUSD",1722300244359,0.001,66497.0,66496.0,1.66770893]
["bitfinex","BTCUSD",1722300244636,0.001,66497.0,66496.0,1.68970893]
["bitfinex","BTCUSD",1722300245216,0.001,66497.0,66496.0,1.65770893]
["bitfinex","BTCUSD",1722300245378,0.001,66497.0,66496.0,1.34630615]
["bitfinex","BTCUSD",1722300245578,0.001,66497.0,66496.0,1.35830615]
["bitfinex","BTCUSD",1722300245805,0.001,66497.0,66496.0,1.58692115]
["bitfinex","BTCUSD",1722300246003,0.001,66497.0,66496.0,1.61892115]
["bitfinex","BTCUSD",1722300246242,0.001,66497.0,66496.0,1.58692115]
["bitfinex","BTCUSD",1722300246403,0.001,66497.0,66496.0,1.59692115]
["bitfinex","BTCUSD",1722300246610,0.001,66497.0,66496.0,1.80272115]
["bitfinex","BTCUSD",1722300246805,0.001,66497.0,66496.0,1.84289115]
["bitfinex","BTCUSD",1722300247016,0.001,66497.0,66496.0,1.9948887]
["bitfinex","BTCUSD",1722300247209,0.001,66497.0,66496.0,2.3908887]
["bitfinex","BTCUSD",1722300247468,0.001,66497.0,66496.0,2.33889115]
["bitfinex","BTCUSD",1722300247676,0.00083,66502.0,66501.0,0.952089]
["bitfinex","BTCUSD",1722300247971,0.00083,66502.0,66501.0,1.64701904]
["bitfinex","BTCUSD",1722300248171,0.00083,66502.0,66501.0,1.66901904]
["bitfinex","BTCUSD",1722300248609,0.00083,66502.0,66501.0,1.64701904]
["bitfinex","BTCUSD",1722300249197,0.00083,66502.0,66501.0,1.68301904]
["bitfinex","BTCUSD",1722300249584,0.00083,66502.0,66501.0,1.92361604]
["bitfinex","BTCUSD",1722300249792,0.00848,66516.0,66515.0,1.022614]
["bitfinex","BTCUSD",1722300250115,0.03206047,66516.0,66515.0,1.22611247]
["bitfinex","BTCUSD",1722300251088,0.00848,66516.0,66515.0,1.22611247]
["bitfinex","BTCUSD",1722300251317,0.00848,66516.0,66515.0,1.23711247]
["bitfinex","BTCUSD",1722300252141,0.00848,66516.0,66515.0,0.99656547]
["bitfinex","BTCUSD",1722300252525,0.00848,66516.0,66515.0,1.24611247]
["bitfinex","BTCUSD",1722300253726,0.00848,66516.0,66515.0,1.2540318]
["bitfinex","BTCUSD",1722300254943,0.00848,66516.0,66515.0,0.8327848]
["bitfinex","BTCUSD",1722300255149,0.00848,66516.0,66515.0,0.80291937]
["bitfinex","BTCUSD",1722300257733,0.00848,66516.0,66515.0,0.55445304]
["bitfinex","BTCUSD",1722300258054,0.03205918,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300258457,0.03205918,66516.0,66515.0,0.55445304]
["bitfinex","BTCUSD",1722300259772,0.03205918,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300259988,0.03205918,66516.0,66515.0,0.55445304]
["bitfinex","BTCUSD",1722300260297,0.03205918,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300263153,0.03205918,66516.0,66515.0,1.03554704]
["bitfinex","BTCUSD",1722300263498,0.00848,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300263902,0.00848,66516.0,66515.0,1.03554704]
["bitfinex","BTCUSD",1722300264697,0.00848,66516.0,66515.0,0.55445304]
["bitfinex","BTCUSD",1722300265923,0.00848,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300267576,0.00848,66516.0,66515.0,0.55445304]
["bitfinex","BTCUSD",1722300267824,0.00848,66516.0,66515.0,0.79500004]
["bitfinex","BTCUSD",1722300270852,0.00848,66516.0,66515.0,1.22064704]
["bitfinex","BTCUSD",1722300271262,0.03205931,66516.0,66515.0,1.22064704]
["bitfinex","BTCUSD",1722300272896,0.03205931,66516.0,66515.0,1.21164704]
["bitfinex","BTCUSD",1722300273219,0.03205931,66516.0,66515.0,1.22364704]
["bitfinex","BTCUSD",1722300273597,0.03205931,66516.0,66515.0,1.21164704]
["bitfinex","BTCUSD",1722300273956,0.03205931,66516.0,66515.0,1.22364704]
["bitfinex","BTCUSD",1722300274122,0.03205931,66516.0,66515.0,1.21164704]
["bitfinex","BTCUSD",1722300274327,0.03205931,66516.0,66515.0,1.22464704]
["bitfinex","BTCUSD",1722300276182,0.00848,66516.0,66515.0,1.22464704]
["bitfinex","BTCUSD",1722300276600,0.00848,66516.0,66515.0,1.27542605]
["bitfinex","BTCUSD",1722300277181,0.00848,66516.0,66515.0,1.38742605]
["bitfinex","BTCUSD",1722300277524,0.00848,66516.0,66515.0,1.37542119]
["bitfinex","BTCUSD",1722300277725,0.00848,66516.0,66515.0,1.37642119]
["bitfinex","BTCUSD",1722300278377,0.00848,66516.0,66515.0,1.37542119]
["bitfinex","BTCUSD",1722300278545,0.00848,66516.0,66515.0,1.36081679]
["bitfinex","BTCUSD",1722300278693,0.00848,66516.0,66515.0,1.36381679]
["bitfinex","BTCUSD",1722300278895,0.00848,66516.0,66515.0,1.37781679]
["bitfinex","BTCUSD",1722300279203,0.03205837,66516.0,66515.0,1.32704264]
["bitfinex","BTCUSD",1722300279406,0.03205837,66516.0,66515.0,1.36396399]
["bitfinex","BTCUSD",1722300279631,0.03205837,66516.0,66515.0,1.60451099]
["bitfinex","BTCUSD",1722300279842,0.03205837,66516.0,66515.0,1.37820367]
["bitfinex","BTCUSD",1722300281585,0.03205837,66516.0,66515.0,1.37837631]
["bitfinex","BTCUSD",1722300282179,0.03205837,66516.0,66515.0,1.36437631]
["bitfinex","BTCUSD",1722300282389,0.03205837,66516.0,66515.0,1.31304264]
["bitfinex","BTCUSD",1722300283193,0.00848,66516.0,66515.0,1.31304264]
["bitfinex","BTCUSD",1722300284085,0.00848,66516.0,66515.0,1.36457398]
["bitfinex","BTCUSD",1722300284296,0.00848,66516.0,66515.0,1.36057398]
["bitfinex","BTCUSD",1722300284505,0.00848,66516.0,66515.0,1.47457398]
["bitfinex","BTCUSD",1722300284707,0.00848,66516.0,66515.0,1.46457398]
["bitfinex","BTCUSD",1722300284917,0.00848,66516.0,66515.0,1.41304264]
["bitfinex","BTCUSD",1722300285130,0.00848,66516.0,66515.0,1.47886389]
["bitfinex","BTCUSD",1722300285335,0.00848,66516.0,66515.0,1.47886351]
["bitfinex","BTCUSD",1722300287416,0.00848,66516.0,66515.0,1.42704264]
["bitfinex","BTCUSD",1722300287621,0.00848,66516.0,66515.0,1.48282206]
["bitfinex","BTCUSD",1722300287962,0.03205813,66516.0,66515.0,1.48282206]
["bitfinex","BTCUSD",1722300288866,0.03205813,66516.0,66515.0,1.48284042]
["bitfinex","BTCUSD",1722300291943,0.03205813,66516.0,66515.0,1.42704264]
["bitfinex","BTCUSD",1722300292147,0.03205813,66516.0,66515.0,1.48286746]
["bitfinex","BTCUSD",1722300293485,0.03205813,66516.0,66515.0,1.37936746]
["bitfinex","BTCUSD",1722300294548,0.03205813,66516.0,66515.0,1.48256746]
["bitfinex","BTCUSD",1722300295336,0.03205813,66516.0,66515.0,1.56849274]
["bitfinex","BTCUSD",1722300295337,0.00848,66516.0,66515.0,1.56849274]
["bitfinex","BTCUSD",1722300295759,0.00848,66516.0,66515.0,1.58049274]
["bitfinex","BTCUSD",1722300297778,0.00848,66516.0,66515.0,1.56849274]
["bitfinex","BTCUSD",1722300298347,0.00848,66516.0,66515.0,1.56844515]
["bitfinex","BTCUSD",1722300298692,0.03205877,66516.0,66515.0,1.56844515]
["bitfinex","BTCUSD",1722300300135,0.03205877,66516.0,66515.0,1.83916215]
["bitfinex","BTCUSD",1722300300466,0.03205877,66516.0,66515.0,1.61057515]
["bitfinex","BTCUSD",1722300300685,0.00848,66516.0,66515.0,1.61057515]
["bitfinex","BTCUSD",1722300301023,0.00848,66516.0,66515.0,1.55487264]
["bitfinex","BTCUSD",1722300301236,0.00848,66516.0,66515.0,1.61073736]
["bitfinex","BTCUSD",1722300301386,0.00848,66516.0,66515.0,1.59673736]
["bitfinex","BTCUSD",1722300301750,0.00848,66516.0,66515.0,1.61073736]
["bitfinex","BTCUSD",1722300302291,0.00848,66516.0,66515.0,1.60873736]
["bitfinex","BTCUSD",1722300302793,0.00848,66516.0,66515.0,1.59673736]
["bitfinex","BTCUSD",1722300303003,0.00848,66516.0,66515.0,1.87128436]
["bitfinex","BTCUSD",1722300303191,0.00848,66516.0,66515.0,1.85128436]
["bitfinex","BTCUSD",1722300303393,0.00848,66516.0,66515.0,1.83728436]
["bitfinex","BTCUSD",1722300303594,0.00848,66516.0,66515.0,1.78141964]
["bitfinex","BTCUSD",1722300303797,0.03205713,66516.0,66515.0,1.85116191]
["bitfinex","BTCUSD",1722300304161,0.00848,66516.0,66515.0,1.85116191]
["bitfinex","BTCUSD",1722300304917,0.00848,66516.0,66515.0,1.86516191]
["bitfinex","BTCUSD",1722300305725,0.00848,66516.0,66515.0,1.76716191]
["bitfinex","BTCUSD",1722300306019,0.00848,66516.0,66515.0,1.86516191]
["bitfinex","BTCUSD",1722300306921,0.00848,66516.0,66515.0,1.86517116]
["bitfinex","BTCUSD",1722300307584,0.00848,66516.0,66515.0,1.86539272]
["bitfinex","BTCUSD",1722300308205,0.00848,66516.0,66515.0,1.85139272]
["bitfinex","BTCUSD",1722300309040,0.00848,66516.0,66515.0,1.85137561]
["bitfinex","BTCUSD",1722300309810,0.00848,66516.0,66515.0,1.83937561]
["bitfinex","BTCUSD",1722300310035,0.00848,66516.0,66515.0,1.85137561]
["bitfinex","BTCUSD",1722300310273,0.00848,66516.0,66515.0,1.8534603]
["bitfinex","BTCUSD",1722300310879,0.00848,66516.0,66515.0,1.5827833]
["bitfinex","BTCUSD",1722300311099,0.0320571,66516.0,66515.0,1.5827833]
["bitfinex","BTCUSD",1722300311509,0.14692376,66516.0,66515.0,0.4673423]
["bitfinex","BTCUSD",1722300311709,0.14692376,66516.0,66515.0,0.41130164]
["bitfinex","BTCUSD",1722300311886,0.14692376,66516.0,66515.0,0.89239564]
["bitfinex","BTCUSD",1722300311887,0.16183972,66516.0,66515.0,0.89239564]
["bitfinex","BTCUSD",1722300312289,0.13826262,66516.0,66515.0,0.55184864]
["bitfinex","BTCUSD",1722300312531,0.13826262,66516.0,66515.0,0.19263304]
["bitfinex","BTCUSD",1722300312683,0.13826262,66516.0,66515.0,0.16463304]
["bitfinex","BTCUSD",1722300312684,0.36466631,66516.0,66515.0,0.16463304]
["bitfinex","BTCUSD",1722300312888,0.44500258,66516.0,66515.0,0.16463304]
["bitfinex","BTCUSD",1722300313084,0.44500258,66516.0,66515.0,0.15063304]
["bitfinex","BTCUSD",1722300313085,1.04086592,66516.0,66515.0,0.15063304]
["bitfinex","BTCUSD",1722300313330,1.04086592,66516.0,66503.0,0.00788281]
["bitfinex","BTCUSD",1722300313331,0.1818,66509.0,66503.0,0.00788281]
["bitfinex","BTCUSD",1722300313504,0.1818,66509.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300313505,0.22636646,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300313715,0.36351636,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300313880,0.37844563,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300314354,0.31158262,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300315292,0.19671596,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300315517,0.30244314,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300315718,0.22030001,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300315897,0.3259194,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300316305,0.22030001,66505.0,66504.0,0.15851642]
["bitfinex","BTCUSD",1722300316891,0.22030001,66505.0,66504.0,0.16551642]
["bitfinex","BTCUSD",1722300317024,0.22030001,66505.0,66504.0,0.28580942]
["bitfinex","BTCUSD",1722300318550,0.14000001,66505.0,66504.0,0.28580942]
["bitfinex","BTCUSD",1722300319296,0.14000001,66505.0,66504.0,0.76698342]
["bitfinex","BTCUSD",1722300319297,0.03850001,66505.0,66504.0,0.76698342]
["bitfinex","BTCUSD",1722300319583,0.03850001,66505.0,66504.0,0.78998342]
["bitfinex","BTCUSD",1722300319760,0.02358405,66505.0,66504.0,0.54939642]
["bitfinex","BTCUSD",1722300320170,0.02358405,66505.0,66504.0,0.54239642]
["bitfinex","BTCUSD",1722300320797,0.02358405,66505.0,66504.0,0.55039642]
["bitfinex","BTCUSD",1722300320953,0.02358405,66505.0,66504.0,0.54239642]
["bitfinex","BTCUSD",1722300321398,0.02358405,66505.0,66504.0,0.55639642]
["bitfinex","BTCUSD",1722300321597,0.02358405,66505.0,66504.0,0.19551642]
["bitfinex","BTCUSD",1722300321834,0.20748405,66505.0,66504.0,0.17251642]
["bitfinex","BTCUSD",1722300322032,0.22212513,66505.0,66504.0,0.17251642]
["bitfinex","BTCUSD",1722300322238,0.32798896,66505.0,66504.0,0.17251642]
["bitfinex","BTCUSD",1722300322645,1.05684486,66505.0,66504.0,0.17251642]
["bitfinex","BTCUSD",1722300322793,0.77486296,66505.0,66504.0,0.16463304]
["bitfinex","BTCUSD",1722300323159,0.53427996,66505.0,66504.0,0.16463304]
["bitfinex","BTCUSD",1722300323387,0.53427996,66505.0,66504.0,0.17663304]
["bitfinex","BTCUSD",1722300324030,0.32798896,66505.0,66504.0,0.17663304]
["bitfinex","BTCUSD",1722300324461,0.44827996,66505.0,66504.0,0.17663304]
["bitfinex","BTCUSD",1722300324671,0.68886296,66505.0,66504.0,0.16263304]
["bitfinex","BTCUSD",1722300324869,0.68886296,66505.0,66504.0,0.17063304]
["bitfinex","BTCUSD",1722300325078,1.2069493,66505.0,66504.0,0.012]
["bitfinex","BTCUSD",1722300325284,1.2169493,66505.0,66504.0,0.012]
["bitfinex","BTCUSD",1722300325479,1.04057435,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300325715,1.10435037,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300325899,1.01544596,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300326100,0.53427996,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300326310,0.77486296,66505.0,66504.0,0.012]
["bitfinex","BTCUSD",1722300326508,1.1364454,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300326783,1.18287879,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300327032,1.43346179,66505.0,66504.0,0.013]
["bitfinex","BTCUSD",1722300327368,1.30105848,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722300327485,1.30101126,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722300327686,1.24444491,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1722300327911,1.24444491,66505.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300327912,0.601475,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300328113,0.93778896,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300328314,0.90799766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300329341,0.90899766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300329745,1.22493482,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300329896,1.41996755,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300330095,1.37562914,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300330556,1.39921778,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300330858,1.06069198,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300330998,0.90999766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300333320,0.91797912,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300333865,0.94156737,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300334186,0.33211091,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300334390,0.45240591,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300334612,0.42881766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300334819,0.66940766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300334995,0.75540766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300335229,0.12242266,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300335596,0.24271766,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300335804,0.13685383,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300336406,0.13585383,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300336845,0.23973667,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300337060,0.66611674,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300337253,0.90670674,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300337857,0.8038239,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300338054,0.66265739,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300338583,0.66365739,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300339367,0.78863971,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300339770,0.98243971,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300340398,1.12913851,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300340598,1.13013851,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300341180,1.26833345,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300341389,1.15372567,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300342559,1.37072841,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300343302,1.03034834,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300343505,1.27093834,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300344224,1.03034834,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300344431,0.90536612,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300344593,1.2709382,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300345422,1.39751784,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300345969,1.42110609,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300347646,1.42110844,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300347903,1.2945288,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300348740,0.4132538,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300348937,0.7741388,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300349160,0.62644,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300349363,0.77771162,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300349610,0.77671162,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300349823,0.77571162,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300350033,0.77771162,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300350569,0.88914048,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300350772,0.76415605,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300350986,0.53710867,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300351218,0.26554205,66503.0,66502.0,0.46534304]
["bitfinex","BTCUSD",1722300351384,0.14157057,66503.0,66502.0,0.46534304]
["bitfinex","BTCUSD",1722300351811,0.12701174,66503.0,66502.0,0.70593704]
["bitfinex","BTCUSD",1722300352019,0.12701174,66503.0,66502.0,0.94653104]
["bitfinex","BTCUSD",1722300352227,0.02658825,66503.0,66502.0,1.18712504]
["bitfinex","BTCUSD",1722300352428,0.02458825,66503.0,66502.0,1.21012504]
["bitfinex","BTCUSD",1722300352660,0.02358825,66503.0,66502.0,1.21012504]
["bitfinex","BTCUSD",1722300352870,0.001,66503.0,66502.0,1.21012504]
["bitfinex","BTCUSD",1722300352997,0.00083,66515.0,66512.0,0.1843]
["bitfinex","BTCUSD",1722300353207,0.12393244,66514.0,66513.0,0.83641804]
["bitfinex","BTCUSD",1722300353537,0.00083,66515.0,66513.0,0.83641804]
["bitfinex","BTCUSD",1722300353538,0.00083,66515.0,66514.0,0.785675]
["bitfinex","BTCUSD",1722300353706,0.00083,66515.0,66514.0,0.93630804]
["bitfinex","BTCUSD",1722300353930,0.00083,66515.0,66514.0,0.95930804]
["bitfinex","BTCUSD",1722300354628,0.00083,66515.0,66514.0,0.47820804]
["bitfinex","BTCUSD",1722300354868,0.00083,66515.0,66514.0,0.71875804]
["bitfinex","BTCUSD",1722300355591,0.00083,66515.0,66514.0,0.95930804]
["bitfinex","BTCUSD",1722300355792,0.00083,66515.0,66514.0,0.97130804]
["bitfinex","BTCUSD",1722300356203,0.02441001,66515.0,66514.0,0.95930804]
["bitfinex","BTCUSD",1722300356422,0.02441001,66515.0,66514.0,0.97830804]
["bitfinex","BTCUSD",1722300356630,0.02441001,66515.0,66514.0,0.48720804]
["bitfinex","BTCUSD",1722300357054,0.02441001,66515.0,66514.0,0.49220804]
["bitfinex","BTCUSD",1722300357252,0.02441001,66515.0,66514.0,0.74475804]
["bitfinex","BTCUSD",1722300357455,0.02422906,66515.0,66514.0,0.74475804]
["bitfinex","BTCUSD",1722300357664,0.02422906,66515.0,66514.0,0.98530804]
["bitfinex","BTCUSD",1722300357869,0.02422906,66515.0,66514.0,0.97130804]
["bitfinex","BTCUSD",1722300360329,0.02422906,66515.0,66514.0,0.73075804]
["bitfinex","BTCUSD",1722300360535,0.02422906,66515.0,66514.0,0.49020804]
["bitfinex","BTCUSD",1722300360751,0.02422906,66515.0,66514.0,0.50020804]
["bitfinex","BTCUSD",1722300360957,0.02422906,66515.0,66514.0,0.74075804]
["bitfinex","BTCUSD",1722300362057,0.02422906,66515.0,66514.0,0.35693304]
["bitfinex","BTCUSD",1722300363022,0.02422906,66515.0,66514.0,0.97130804]
["bitfinex","BTCUSD",1722300363747,0.02422906,66515.0,66514.0,0.73075804]
["bitfinex","BTCUSD",1722300363944,0.02422906,66515.0,66514.0,0.36993304]
["bitfinex","BTCUSD",1722300364178,0.02422906,66515.0,66514.0,0.49020804]
["bitfinex","BTCUSD",1722300364403,0.02422906,66515.0,66514.0,0.74475804]
["bitfinex","BTCUSD",1722300365318,0.02422906,66515.0,66514.0,0.98530804]
["bitfinex","BTCUSD",1722300365524,0.02422906,66515.0,66514.0,1.33785804]
["bitfinex","BTCUSD",1722300365723,0.02422906,66515.0,66514.0,1.44331283]
["bitfinex","BTCUSD",1722300365879,0.00064905,66515.0,66514.0,1.44131283]
["bitfinex","BTCUSD",1722300366090,0.00064905,66515.0,66514.0,1.46131283]
["bitfinex","BTCUSD",1722300366310,0.00064905,66515.0,66514.0,1.38961996]
["bitfinex","BTCUSD",1722300366835,0.00064905,66515.0,66514.0,1.43131283]
["bitfinex","BTCUSD",1722300366994,0.00064905,66515.0,66514.0,1.33418414]
["bitfinex","BTCUSD",1722300368187,0.00064905,66515.0,66514.0,1.09363414]
["bitfinex","BTCUSD",1722300368385,0.00064905,66515.0,66514.0,0.61253414]
["bitfinex","BTCUSD",1722300368591,0.00064905,66515.0,66514.0,0.34893304]
["bitfinex","BTCUSD",1722300368805,0.00064905,66515.0,66514.0,0.16463304]
["bitfinex","BTCUSD",1722300369165,0.01301691,66515.0,66514.0,0.17663304]
["bitfinex","BTCUSD",1722300369376,0.03659672,66515.0,66514.0,0.16463304]
["bitfinex","BTCUSD",1722300369579,0.03659672,66515.0,66514.0,0.28490804]
["bitfinex","BTCUSD",1722300369777,0.03659672,66515.0,66514.0,0.52545804]
["bitfinex","BTCUSD",1722300369932,0.02422886,66515.0,66514.0,0.71315804]
["bitfinex","BTCUSD",1722300370363,0.02422886,66515.0,66514.0,0.69915804]
["bitfinex","BTCUSD",1722300370688,0.02422886,66515.0,66514.0,0.73615804]
["bitfinex","BTCUSD",1722300371001,0.02422886,66515.0,66514.0,0.96270804]
["bitfinex","BTCUSD",1722300371341,0.02422886,66515.0,66514.0,0.72215804]
["bitfinex","BTCUSD",1722300371875,0.02422886,66515.0,66514.0,0.96270804]
["bitfinex","BTCUSD",1722300372080,0.02422886,66515.0,66514.0,0.72215804]
["bitfinex","BTCUSD",1722300372292,0.02422886,66515.0,66514.0,0.75015804]
["bitfinex","BTCUSD",1722300373577,0.02422886,66515.0,66514.0,1.09070804]
["bitfinex","BTCUSD",1722300373779,0.02422886,66515.0,66514.0,1.43125804]
["bitfinex","BTCUSD",1722300373979,0.02422886,66515.0,66514.0,1.47101996]
["bitfinex","BTCUSD",1722300374200,0.00064905,66515.0,66514.0,1.47101996]
["bitfinex","BTCUSD",1722300374516,0.00064905,66515.0,66514.0,1.43125804]
["bitfinex","BTCUSD",1722300374709,0.00064905,66515.0,66514.0,1.41725804]
["bitfinex","BTCUSD",1722300375163,0.00064905,66515.0,66514.0,1.43125804]
["bitfinex","BTCUSD",1722300375384,0.00064905,66515.0,66514.0,1.09070804]
["bitfinex","BTCUSD",1722300375781,0.00064905,66515.0,66514.0,1.33125804]
["bitfinex","BTCUSD",1722300375921,0.00064905,66515.0,66514.0,1.07670804]
["bitfinex","BTCUSD",1722300376117,0.00064905,66515.0,66514.0,1.33125804]
["bitfinex","BTCUSD",1722300376326,0.00064905,66515.0,66514.0,1.09070804]
["bitfinex","BTCUSD",1722300376520,0.00064905,66515.0,66514.0,1.42725804]
["bitfinex","BTCUSD",1722300376761,0.00064905,66515.0,66514.0,1.46138804]
["bitfinex","BTCUSD",1722300376948,0.00064905,66515.0,66514.0,1.46946221]
["bitfinex","BTCUSD",1722300377367,0.00064905,66515.0,66514.0,1.19878221]
["bitfinex","BTCUSD",1722300377559,0.00064905,66515.0,66514.0,1.19070804]
["bitfinex","BTCUSD",1722300378082,0.00064905,66515.0,66514.0,1.19162104]
["bitfinex","BTCUSD",1722300378511,0.00064905,66515.0,66514.0,1.17762104]
["bitfinex","BTCUSD",1722300378711,0.00064905,66515.0,66514.0,1.09162104]
["bitfinex","BTCUSD",1722300378909,0.00064905,66515.0,66514.0,0.81407104]
["bitfinex","BTCUSD",1722300379310,0.00064905,66515.0,66514.0,0.82807104]
["bitfinex","BTCUSD",1722300379710,0.00064905,66515.0,66514.0,0.36724604]
["bitfinex","BTCUSD",1722300379911,0.00064905,66515.0,66514.0,0.26504604]
["bitfinex","BTCUSD",1722300379912,0.01300925,66515.0,66514.0,0.26504604]
["bitfinex","BTCUSD",1722300380111,0.00064905,66515.0,66514.0,0.26504604]
["bitfinex","BTCUSD",1722300380314,0.00064905,66515.0,66514.0,0.38532104]
["bitfinex","BTCUSD",1722300380702,0.13288692,66515.0,66514.0,0.37132104]
["bitfinex","BTCUSD",1722300380906,0.13288692,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300381131,0.26555315,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300381624,0.14528015,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300382037,0.14683435,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300382247,0.14683435,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300382448,0.14528015,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300382783,0.16886074,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300382933,0.16665732,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300383969,0.16665732,66515.0,66514.0,0.72107104]
["bitfinex","BTCUSD",1722300384385,0.15426409,66515.0,66514.0,0.72107104]
["bitfinex","BTCUSD",1722300384590,0.15426409,66515.0,66514.0,0.36024604]
["bitfinex","BTCUSD",1722300385011,0.16665732,66515.0,66514.0,0.36024604]
["bitfinex","BTCUSD",1722300385371,0.16665732,66515.0,66514.0,0.36124604]
["bitfinex","BTCUSD",1722300385571,0.35375732,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300385772,0.35375732,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300385773,1.30822497,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300385971,1.30822497,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300385972,1.47932061,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300386357,1.52368691,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300386606,1.47932061,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300386816,1.52368766,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300387018,1.67438902,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300387221,1.63002224,66515.0,66514.0,0.008913]
["bitfinex","BTCUSD",1722300387420,1.63002224,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300387619,1.69657241,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300387821,1.47932792,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300388625,1.23978092,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300388964,1.24014077,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300389343,0.95612432,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300389711,1.24012687,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300389974,1.23900775,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300390362,1.30660805,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300390812,0.95612432,66515.0,66514.0,0.002913]
["bitfinex","BTCUSD",1722300391257,0.35475732,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300391417,0.71557732,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300391638,0.71457732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300391859,0.71457732,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300392059,0.71557732,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300392305,0.71557732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300392465,0.71657732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300392866,0.52947732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300393064,0.16865732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300393385,0.16665732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300393739,0.16765732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300394036,0.16765732,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300394170,0.16865732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300394771,0.16765732,66515.0,66514.0,0.27182104]
["bitfinex","BTCUSD",1722300394979,0.16765732,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300395376,0.16765732,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300395808,0.16765732,66515.0,66514.0,0.15854604]
["bitfinex","BTCUSD",1722300396344,0.03762287,66515.0,66514.0,0.27882104]
["bitfinex","BTCUSD",1722300396559,0.03762287,66515.0,66514.0,0.51937104]
["bitfinex","BTCUSD",1722300396848,0.13501399,66515.0,66514.0,0.51937104]
["bitfinex","BTCUSD",1722300397052,0.13401399,66515.0,66514.0,0.51937104]
["bitfinex","BTCUSD",1722300397290,0.13401399,66515.0,66514.0,1.07752104]
["bitfinex","BTCUSD",1722300397291,0.00064905,66515.0,66514.0,1.07752104]
["bitfinex","BTCUSD",1722300397482,0.00064905,66515.0,66514.0,1.52945286]
["bitfinex","BTCUSD",1722300397685,0.00064905,66515.0,66514.0,1.51845286]
["bitfinex","BTCUSD",1722300397810,0.00064905,66515.0,66514.0,1.52645286]
["bitfinex","BTCUSD",1722300398017,0.00064905,66515.0,66514.0,1.58353322]
["bitfinex","BTCUSD",1722300398219,0.00064905,66515.0,66514.0,1.52645286]
["bitfinex","BTCUSD",1722300398428,0.00064905,66515.0,66514.0,1.31807104]
["bitfinex","BTCUSD",1722300398629,0.00064905,66515.0,66514.0,1.06952104]
["bitfinex","BTCUSD",1722300399053,0.00064905,66515.0,66514.0,1.08352104]
["bitfinex","BTCUSD",1722300399299,0.00064905,66515.0,66514.0,1.09752104]
["bitfinex","BTCUSD",1722300400045,0.00064905,66515.0,66514.0,1.08352104]
["bitfinex","BTCUSD",1722300400244,0.02422723,66515.0,66514.0,1.08352104]
["bitfinex","BTCUSD",1722300400468,0.02422723,66515.0,66514.0,1.09752104]
["bitfinex","BTCUSD",1722300400667,0.02422723,66515.0,66514.0,1.08352104]
["bitfinex","BTCUSD",1722300401107,0.02422723,66515.0,66514.0,1.09752104]
["bitfinex","BTCUSD",1722300402106,0.02422723,66515.0,66514.0,1.33807104]
["bitfinex","BTCUSD",1722300402706,0.02422723,66515.0,66514.0,1.09752104]
["bitfinex","BTCUSD",1722300403113,0.02422723,66515.0,66514.0,1.33807104]
["bitfinex","BTCUSD",1722300403314,0.02422723,66515.0,66514.0,1.09752104]
["bitfinex","BTCUSD",1722300404292,0.02422723,66515.0,66514.0,0.81997104]
["bitfinex","BTCUSD",1722300404496,0.02422723,66515.0,66514.0,0.59242104]
["bitfinex","BTCUSD",1722300404694,0.02422723,66515.0,66514.0,0.73297104]
["bitfinex","BTCUSD",1722300405157,0.02422723,66515.0,66514.0,0.97352104]
["bitfinex","BTCUSD",1722300405359,0.02422723,66515.0,66514.0,1.07352104]
["bitfinex","BTCUSD",1722300406098,0.02422723,66515.0,66514.0,1.09652104]
["bitfinex","BTCUSD",1722300406699,0.02422723,66515.0,66514.0,1.43707104]
["bitfinex","BTCUSD",1722300407140,0.02422723,66515.0,66514.0,1.42407104]
["bitfinex","BTCUSD",1722300407348,0.02422723,66515.0,66514.0,1.48161126]
["bitfinex","BTCUSD",1722300407948,0.02422723,66515.0,66514.0,1.42407104]
["bitfinex","BTCUSD",1722300408151,0.02422723,66515.0,66514.0,1.43237113]
["bitfinex","BTCUSD",1722300409172,0.02422723,66515.0,66514.0,1.44637113]
["bitfinex","BTCUSD",1722300409395,0.02422723,66515.0,66514.0,1.34637113]
["bitfinex","BTCUSD",1722300409915,0.02422723,66515.0,66514.0,1.44637113]
["bitfinex","BTCUSD",1722300410076,0.02422723,66515.0,66514.0,1.34637113]
["bitfinex","BTCUSD",1722300411310,0.02422723,66515.0,66514.0,1.44637113]
["bitfinex","BTCUSD",1722300413045,0.02422723,66515.0,66514.0,1.20582113]
["bitfinex","BTCUSD",1722300413631,0.02422723,66515.0,66514.0,1.44637113]
["bitfinex","BTCUSD",1722300413829,0.00064905,66515.0,66514.0,1.44637113]
["bitfinex","BTCUSD",1722300417572,0.00064905,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300417954,0.00220325,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300418523,0.14374684,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300418967,0.14374684,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300419112,0.14374684,66515.0,66514.0,0.17454604]
["bitfinex","BTCUSD",1722300419705,0.14374684,66515.0,66514.0,0.16054604]
["bitfinex","BTCUSD",1722300419901,0.14374684,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300421123,0.26401984,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300421540,0.28760033,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300422211,0.52814733,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300422434,0.28760033,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300422817,0.46643941,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300423073,0.43270114,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300423276,0.38975453,66515.0,66514.0,0.17054604]
["bitfinex","BTCUSD",1722300423692,1.11220942,66515.0,66514.0,0.019913]
["bitfinex","BTCUSD",1722300423933,0.99661071,66515.0,66514.0,0.019913]
["bitfinex","BTCUSD",1722300424157,1.23715771,66515.0,66514.0,0.019913]
["bitfinex","BTCUSD",1722300424375,1.23871191,66515.0,66514.0,0.019913]
["bitfinex","BTCUSD",1722300424580,1.38940623,66515.0,66514.0,0.010913]
["bitfinex","BTCUSD",1722300424797,1.38940623,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300425000,0.99661071,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300425155,1.1098624,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300425353,0.99661071,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300425553,1.08560142,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300425784,0.84705442,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300425962,0.26992733,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300426165,0.17132733,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300426426,0.29160033,66515.0,66514.0,0.15354604]
["bitfinex","BTCUSD",1722300426657,0.29160033,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300426658,0.28960033,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300427105,1.00937537,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300427319,1.12497149,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300427541,1.16093227,66515.0,66514.0,0.15254604]
["bitfinex","BTCUSD",1722300427779,1.24173227,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300427991,1.35297287,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300428190,1.24473227,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300428394,1.24173227,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300428567,1.00118527,66515.0,66514.0,0.002913]
["bitfinex","BTCUSD",1722300428770,1.00418527,66515.0,66514.0,0.002913]
["bitfinex","BTCUSD",1722300428976,1.24473227,66515.0,66514.0,0.002913]
["bitfinex","BTCUSD",1722300429169,1.00218527,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300429372,0.72565552,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300429573,0.80541784,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300429921,1.0459737,66515.0,66514.0,0.001913]
["bitfinex","BTCUSD",1722300430051,1.16254164,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300430252,1.07056227,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300430457,1.15952873,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300430654,1.04296079,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300430853,0.41936614,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722300431055,0.35262733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300431257,0.47290033,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300431614,1.04620587,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300431817,0.95399433,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300432005,0.71644733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300432174,0.47590033,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300432427,0.47290033,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300432593,0.52039518,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300433139,0.47890033,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300433902,0.17332733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300434321,0.16732733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300435013,0.16932733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300435586,0.16732733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300435723,0.17232733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300436068,0.16932733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300436292,0.17032733,66515.0,66514.0,0.15154604]
["bitfinex","BTCUSD",1722300439303,0.03966854,66515.0,66514.0,0.69617104]
["bitfinex","BTCUSD",1722300439515,0.03966854,66515.0,66514.0,0.95972104]
["bitfinex","BTCUSD",1722300439709,0.03966854,66515.0,66514.0,1.20027104]
["bitfinex","BTCUSD",1722300439710,0.02722954,66515.0,66514.0,1.20027104]
["bitfinex","BTCUSD",1722300440215,0.00364905,66515.0,66514.0,1.20027104]
["bitfinex","BTCUSD",1722300440412,0.00264905,66515.0,66514.0,1.20027104]
["bitfinex","BTCUSD",1722300440879,0.00064905,66515.0,66514.0,1.20927104]
["bitfinex","BTCUSD",1722300441321,0.00264905,66515.0,66514.0,1.20927104]
["bitfinex","BTCUSD",1722300441526,0.00264905,66515.0,66514.0,0.96872104]
["bitfinex","BTCUSD",1722300441705,0.00064905,66515.0,66514.0,0.96872104]
["bitfinex","BTCUSD",1722300442043,0.00064905,66515.0,66514.0,0.97172104]
["bitfinex","BTCUSD",1722300442428,0.11215628,66515.0,66514.0,0.98572104]
["bitfinex","BTCUSD",1722300442610,0.00064905,66515.0,66514.0,0.98572104]
["bitfinex","BTCUSD",1722300442965,0.11269969,66515.0,66514.0,0.36134604]
["bitfinex","BTCUSD",1722300443173,0.11269969,66515.0,66514.0,0.17754604]
["bitfinex","BTCUSD",1722300443377,0.12495202,66515.0,66514.0,0.17754604]
["bitfinex","BTCUSD",1722300443804,0.14853097,66515.0,66514.0,0.17754604]
["bitfinex","BTCUSD",1722300444643,0.14853097,66515.0,66514.0,0.28382104]
["bitfinex","BTCUSD",1722300444840,0.14853097,66515.0,66514.0,0.95702104]
["bitfinex","BTCUSD",1722300445042,0.14853097,66515.0,66514.0,0.98002104]
["bitfinex","BTCUSD",1722300445272,0.13627864,66515.0,66514.0,0.98002104]
["bitfinex","BTCUSD",1722300445604,0.13627864,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300445779,0.024228,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300446142,0.13673484,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300446350,0.13673484,66515.0,66514.0,0.98002104]
["bitfinex","BTCUSD",1722300446667,0.13673484,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300446904,0.11315589,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300447487,0.11315589,66515.0,66514.0,0.74847104]
["bitfinex","BTCUSD",1722300447646,0.11315589,66515.0,66514.0,0.73947104]
["bitfinex","BTCUSD",1722300447851,0.11315589,66515.0,66514.0,0.98002104]
["bitfinex","BTCUSD",1722300448054,0.11315589,66515.0,66514.0,0.75347104]
["bitfinex","BTCUSD",1722300448849,0.00064905,66515.0,66514.0,0.99402104]
["bitfinex","BTCUSD",1722300449295,0.00064905,66515.0,66514.0,1.23457104]
["bitfinex","BTCUSD",1722300449469,0.00064905,66515.0,66514.0,1.29229225]
["bitfinex","BTCUSD",1722300449872,0.00064905,66515.0,66514.0,1.28029225]
["bitfinex","BTCUSD",1722300450074,0.02404555,66515.0,66514.0,1.28029225]
["bitfinex","BTCUSD",1722300450278,0.02404555,66515.0,66514.0,1.20857104]
["bitfinex","BTCUSD",1722300450674,0.02404555,66515.0,66514.0,1.22257104]
["bitfinex","BTCUSD",1722300450884,0.0004681,66515.0,66514.0,1.20857104]
["bitfinex","BTCUSD",1722300451299,0.0004681,66515.0,66514.0,1.23057104]
["bitfinex","BTCUSD",1722300451930,0.0004681,66515.0,66514.0,0.74147104]
["bitfinex","BTCUSD",1722300452084,0.0004681,66515.0,66514.0,0.75547104]
["bitfinex","BTCUSD",1722300452302,0.0004681,66515.0,66514.0,1.23657104]
["bitfinex","BTCUSD",1722300452508,0.0004681,66515.0,66514.0,1.22257104]
["bitfinex","BTCUSD",1722300452906,0.0004681,66515.0,66514.0,1.23657104]
["bitfinex","BTCUSD",1722300454198,0.02404552,66515.0,66514.0,1.23657104]
["bitfinex","BTCUSD",1722300454395,0.0004681,66515.0,66514.0,1.23657104]
["bitfinex","BTCUSD",1722300454584,0.0004681,66515.0,66514.0,1.22257104]
["bitfinex","BTCUSD",1722300455131,0.0004681,66515.0,66514.0,1.23457104]
["bitfinex","BTCUSD",1722300455536,0.0004681,66515.0,66514.0,1.33457104]
["bitfinex","BTCUSD",1722300456178,0.0004681,66515.0,66514.0,1.30857104]
["bitfinex","BTCUSD",1722300456559,0.0004681,66515.0,66514.0,1.32257104]
["bitfinex","BTCUSD",1722300456764,0.0004681,66515.0,66514.0,0.71847104]
["bitfinex","BTCUSD",1722300456986,0.0004681,66515.0,66514.0,0.70447104]
["bitfinex","BTCUSD",1722300457212,0.0004681,66515.0,66514.0,0.71847104]
["bitfinex","BTCUSD",1722300457392,0.0004681,66515.0,66514.0,0.95902104]
["bitfinex","BTCUSD",1722300457587,0.02404568,66515.0,66514.0,0.94502104]
["bitfinex","BTCUSD",1722300458195,0.02404568,66515.0,66514.0,0.96802104]
["bitfinex","BTCUSD",1722300458415,0.02404568,66515.0,66514.0,0.99602104]
["bitfinex","BTCUSD",1722300459409,0.02404568,66515.0,66514.0,0.75547104]
["bitfinex","BTCUSD",1722300459841,0.13584646,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300460162,0.12262312,66515.0,66514.0,0.17654604]
["bitfinex","BTCUSD",1722300460600,0.11226888,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300460906,0.11226888,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300460907,0.19916888,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300461137,0.20952312,66515.0,66514.0,0.17954604]
["bitfinex","BTCUSD",1722300461338,0.20952312,66515.0,66514.0,0.16554604]
["bitfinex","BTCUSD",1722300461708,0.20952312,66515.0,66514.0,0.014913]
["bitfinex","BTCUSD",1722300461709,0.6150519,66515.0,66514.0,0.014913]
["bitfinex","BTCUSD",1722300461900,1.33923715,66515.0,66514.0,0.014913]
["bitfinex","BTCUSD",1722300462097,1.5797912,66515.0,66514.0,0.00652222]
["bitfinex","BTCUSD",1722300462494,1.578237,66515.0,66514.0,0.00652222]
["bitfinex","BTCUSD",1722300463268,1.60181936,66515.0,66514.0,0.00652222]
["bitfinex","BTCUSD",1722300463495,0.1881,66503.0,66493.0,0.121225]
["bitfinex","BTCUSD",1722300463696,0.29990078,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300463894,0.31019338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300464720,0.12209338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300465108,0.24238838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300465303,0.31771835,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300466117,0.32071835,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300466463,0.12909338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300466674,0.73056838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300466895,1.225533,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300467028,1.02943347,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300467296,0.85706181,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300467446,0.38211085,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300467653,0.35987457,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300467874,0.35287457,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300468878,0.47516957,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300469297,0.43068838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300469509,0.76680094,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300470317,0.43068838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300470479,0.45427456,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300470880,0.33397956,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300471081,0.14767956,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300471487,0.24438838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300472320,0.12609338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300472741,0.24638838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300473387,0.24238838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300473857,0.12409338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300474605,0.24438838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300474811,0.17787749,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300475027,0.14767895,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300476448,0.33877895,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300476649,0.69966395,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300477812,0.69966395,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300478144,0.67607838,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300478360,0.67607838,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300479882,0.12409338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300480495,0.12209338,66503.0,66502.0,0.15154604]
["bitfinex","BTCUSD",1722300480896,0.12209338,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300481184,0.24238838,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300481393,0.14567901,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300481666,0.14667901,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300481964,0.12309338,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300483369,0.0112926,66503.0,66502.0,0.27284304]
["bitfinex","BTCUSD",1722300483685,0.001,66503.0,66502.0,0.27284304]
["bitfinex","BTCUSD",1722300483903,0.001,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300484508,0.107666,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300484873,0.26598589,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300485206,0.14569089,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300485551,0.16927571,66503.0,66502.0,0.15254604]
["bitfinex","BTCUSD",1722300485691,0.16927571,66503.0,66502.0,0.001913]
["bitfinex","BTCUSD",1722300485692,0.53016071,66503.0,66502.0,0.001913]
["bitfinex","BTCUSD",1722300486895,0.72106071,66503.0,66502.0,0.001913]
["bitfinex","BTCUSD",1722300487562,1.22632407,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300487702,1.22732407,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300487900,1.22733588,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300488106,1.93271588,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722300488322,1.93271588,66503.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300488323,0.792457,66494.0,66477.0,0.0801]
["bitfinex","BTCUSD",1722300488686,0.792457,66494.0,66476.0,0.1063]
["bitfinex","BTCUSD",1722300488687,0.601657,66483.0,66482.0,0.02986543]
["bitfinex","BTCUSD",1722300488890,0.58261558,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300489259,0.46766,66483.0,66482.0,0.02986543]
["bitfinex","BTCUSD",1722300490300,0.226997,66483.0,66482.0,0.02986543]
["bitfinex","BTCUSD",1722300490491,0.708323,66483.0,66482.0,0.02986543]
["bitfinex","BTCUSD",1722300490711,0.46766,66483.0,66482.0,0.02986543]
["bitfinex","BTCUSD",1722300491519,0.106666,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300491730,0.226997,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300492154,0.299354,66483.0,66482.0,0.18149847]
["bitfinex","BTCUSD",1722300492520,0.540017,66483.0,66482.0,0.18149847]
["bitfinex","BTCUSD",1722300492737,0.54616469,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300493089,0.30750169,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300493556,0.30550169,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300493772,0.30750169,66483.0,66482.0,0.18049847]
["bitfinex","BTCUSD",1722300494061,0.30750169,66483.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300495196,0.30550169,66483.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300495486,0.30650169,66483.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300495839,0.30550169,66483.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300496233,0.18617069,66483.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300496446,0.1312582,66483.0,66482.0,0.44896604]
["bitfinex","BTCUSD",1722300496673,0.1302582,66483.0,66482.0,0.93029804]
["bitfinex","BTCUSD",1722300496878,0.0235922,66483.0,66482.0,0.93029804]
["bitfinex","BTCUSD",1722300497073,0.0245922,66483.0,66482.0,0.93029804]
["bitfinex","BTCUSD",1722300497480,0.001,66483.0,66482.0,0.93029804]
["bitfinex","BTCUSD",1722300497904,0.001,66483.0,66482.0,0.95329804]
["bitfinex","BTCUSD",1722300498265,0.0083607,66493.0,66486.0,0.240651]
["bitfinex","BTCUSD",1722300498416,0.0083607,66493.0,66487.0,0.15063304]
["bitfinex","BTCUSD",1722300498417,0.07534716,66489.0,66487.0,0.15063304]
["bitfinex","BTCUSD",1722300498616,0.11136974,66488.0,66487.0,0.15063304]
["bitfinex","BTCUSD",1722300499264,0.11136974,66488.0,66487.0,0.59110504]
["bitfinex","BTCUSD",1722300499441,0.11136974,66488.0,66487.0,0.93025304]
["bitfinex","BTCUSD",1722300499642,0.001,66493.0,66488.0,0.240642]
["bitfinex","BTCUSD",1722300499842,0.001,66493.0,66492.0,0.120315]
["bitfinex","BTCUSD",1722300500068,0.001,66493.0,66492.0,0.83170804]
["bitfinex","BTCUSD",1722300500069,0.10715987,66493.0,66492.0,0.83170804]
["bitfinex","BTCUSD",1722300500307,0.001,66493.0,66492.0,0.93020804]
["bitfinex","BTCUSD",1722300501848,0.001,66493.0,66492.0,1.17083804]
["bitfinex","BTCUSD",1722300502049,0.001,66493.0,66492.0,1.19383804]
["bitfinex","BTCUSD",1722300502334,0.04442703,66509.0,66501.0,0.202398]
["bitfinex","BTCUSD",1722300502335,0.04442703,66507.0,66501.0,0.202398]
["bitfinex","BTCUSD",1722300502635,0.06664054,66509.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300502636,0.10926734,66506.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300502847,0.10926734,66505.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300503268,0.10926734,66505.0,66504.0,0.240587]
["bitfinex","BTCUSD",1722300503467,0.10926734,66505.0,66504.0,0.75210004]
["bitfinex","BTCUSD",1722300503697,0.10926734,66505.0,66504.0,0.83420004]
["bitfinex","BTCUSD",1722300503900,0.02358472,66506.0,66505.0,0.601457]
["bitfinex","BTCUSD",1722300504183,0.02358472,66506.0,66505.0,0.75209004]
["bitfinex","BTCUSD",1722300504374,0.02358472,66506.0,66505.0,0.51150704]
["bitfinex","BTCUSD",1722300504872,0.02358472,66506.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722300505076,0.11357099,66506.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722300505277,0.1235998,66506.0,66505.0,0.15263304]
["bitfinex","BTCUSD",1722300505602,0.13940447,66506.0,66505.0,0.15263304]
["bitfinex","BTCUSD",1722300505943,0.1235998,66506.0,66505.0,0.15263304]
["bitfinex","BTCUSD",1722300507095,0.1235998,66506.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722300507299,0.1235998,66506.0,66505.0,0.15163304]
["bitfinex","BTCUSD",1722300507453,0.2438888,66506.0,66505.0,0.15163304]
["bitfinex","BTCUSD",1722300507655,0.120296,66503.0,66501.0,0.02986543]
["bitfinex","BTCUSD",1722300507855,0.04454151,66505.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300508057,0.11020147,66504.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300508468,0.11020147,66503.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300509079,0.11020147,66506.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300509246,0.004,66504.0,66502.0,0.15063304]
["bitfinex","BTCUSD",1722300509466,0.004,66504.0,66496.0,0.0873]
["bitfinex","BTCUSD",1722300509467,0.1863,66502.0,66488.0,0.086]
["bitfinex","BTCUSD",1722300509672,0.1863,66502.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300509673,0.360936,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300509871,0.47113747,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300510092,0.51569621,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300510929,0.53797558,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300511095,0.61935887,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300511768,0.62035887,66494.0,66493.0,0.16463304]
["bitfinex","BTCUSD",1722300511974,0.64294678,66494.0,66493.0,0.15763304]
["bitfinex","BTCUSD",1722300512176,0.61935887,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300512357,0.6193599,66494.0,66493.0,0.15563304]
["bitfinex","BTCUSD",1722300512499,0.29735361,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300512704,0.23051447,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300512907,0.47113747,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300514448,0.11020147,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300514665,0.23051247,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300514815,0.47113547,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300515035,0.80966918,66494.0,66493.0,0.15063304]
["bitfinex","BTCUSD",1722300515339,0.80966918,66494.0,66485.0,0.086]
["bitfinex","BTCUSD",1722300515340,0.360939,66493.0,66485.0,0.086]
["bitfinex","BTCUSD",1722300515545,0.360939,66493.0,66473.0,0.240696]
["bitfinex","BTCUSD",1722300515546,0.98638533,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300515867,1.24929105,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300516081,1.39808682,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300516209,1.30690478,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300516418,1.15746082,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300516844,1.56079931,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300518008,1.32017331,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300518437,1.19517549,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300518643,1.56080266,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300518840,1.32017666,66493.0,66488.0,0.02986543]
["bitfinex","BTCUSD",1722300519049,1.32017666,66493.0,66492.0,0.001913]
["bitfinex","BTCUSD",1722300519249,1.73686406,66493.0,66492.0,0.001]
["bitfinex","BTCUSD",1722300519450,0.120346,66475.0,66473.0,0.0828]
["bitfinex","BTCUSD",1722300519679,0.120346,66475.0,66474.0,0.15063304]
["bitfinex","BTCUSD",1722300519850,0.120351,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300520216,0.120351,66472.0,66471.0,0.15154604]
["bitfinex","BTCUSD",1722300520217,0.21983525,66472.0,66471.0,0.15154604]
["bitfinex","BTCUSD",1722300520344,0.22963718,66472.0,66471.0,0.15154604]
["bitfinex","BTCUSD",1722300520570,0.22963718,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300520571,0.7865949,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300520775,0.5458929,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300522103,0.3051909,66472.0,66471.0,0.005913]
["bitfinex","BTCUSD",1722300522306,0.47033918,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300522687,0.22963718,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300522902,0.10928618,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300523149,0.22963718,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300523322,0.47033918,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300523755,0.54589233,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722300524076,0.18483933,66472.0,66471.0,0.16054604]
["bitfinex","BTCUSD",1722300524221,0.18483933,66472.0,66471.0,0.19041147]
["bitfinex","BTCUSD",1722300524222,0.13288082,66472.0,66471.0,0.19041147]
["bitfinex","BTCUSD",1722300524636,0.13288082,66472.0,66471.0,0.37871147]
["bitfinex","BTCUSD",1722300524843,0.03339657,66472.0,66471.0,0.37871147]
["bitfinex","BTCUSD",1722300525238,0.03339657,66472.0,66471.0,0.34884604]
["bitfinex","BTCUSD",1722300525446,0.11179508,66472.0,66471.0,0.34884604]
["bitfinex","BTCUSD",1722300525644,0.00980193,66472.0,66471.0,0.34884604]
["bitfinex","BTCUSD",1722300525859,0.00851438,66474.0,66471.0,0.34884604]
["bitfinex","BTCUSD",1722300526204,0.12034,66479.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722300526409,0.00963097,66473.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722300526636,0.120341,66478.0,66472.0,0.15063304]
["bitfinex","BTCUSD",1722300526832,0.10356668,66477.0,66475.0,0.120344]
["bitfinex","BTCUSD",1722300527035,0.00849857,66479.0,66476.0,0.27097504]
["bitfinex","BTCUSD",1722300527324,0.10697095,66478.0,66477.0,0.1876]
["bitfinex","BTCUSD",1722300527521,0.12852125,66484.0,66477.0,0.33823304]
["bitfinex","BTCUSD",1722300527730,0.10697095,66484.0,66478.0,0.15063304]
["bitfinex","BTCUSD",1722300527987,0.120332,66483.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300528189,0.10697095,66482.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300528338,0.10697095,66481.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300528529,0.10697095,66480.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300528843,0.07534716,66482.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300528844,0.10697095,66479.0,66478.0,0.18049847]
["bitfinex","BTCUSD",1722300529187,0.10697095,66479.0,66478.0,0.18149847]
["bitfinex","BTCUSD",1722300529952,0.22730895,66479.0,66478.0,0.18149847]
["bitfinex","BTCUSD",1722300530916,0.10697095,66479.0,66478.0,0.18149847]
["bitfinex","BTCUSD",1722300531122,0.16960498,66479.0,66478.0,0.18149847]
["bitfinex","BTCUSD",1722300531879,0.16960498,66479.0,66478.0,0.15163304]
["bitfinex","BTCUSD",1722300532083,0.16960498,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1722300532282,0.28994298,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1722300533125,0.53061998,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1722300534062,0.13056427,66479.0,66478.0,0.001]
["bitfinex","BTCUSD",1722300534271,0.10697095,66479.0,66478.0,0.15163304]
["bitfinex","BTCUSD",1722300534406,0.1166052,66479.0,66478.0,0.23383304]
["bitfinex","BTCUSD",1722300535959,0.1166052,66479.0,66478.0,0.45767304]
["bitfinex","BTCUSD",1722300536360,0.10697095,66479.0,66478.0,0.33733304]
["bitfinex","BTCUSD",1722300537608,0.14019723,66479.0,66478.0,0.33733304]
["bitfinex","BTCUSD",1722300537804,0.13056298,66479.0,66478.0,0.33733304]
["bitfinex","BTCUSD",1722300537965,0.14019723,66479.0,66478.0,0.33733304]
["bitfinex","BTCUSD",1722300538160,0.14019723,66479.0,66478.0,0.33633304]
["bitfinex","BTCUSD",1722300538987,0.1166052,66479.0,66478.0,0.33633304]
["bitfinex","BTCUSD",1722300539237,0.1166052,66479.0,66478.0,0.33724604]
["bitfinex","BTCUSD",1722300540148,0.10697095,66479.0,66478.0,0.33724604]
["bitfinex","BTCUSD",1722300540701,0.11663214,66479.0,66478.0,0.33724604]
["bitfinex","BTCUSD",1722300540886,0.11863214,66479.0,66478.0,0.33724604]
["bitfinex","BTCUSD",1722300541274,0.10897095,66479.0,66478.0,0.33724604]
["bitfinex","BTCUSD",1722300541675,0.10897095,66479.0,66478.0,0.69826704]
["bitfinex","BTCUSD",1722300542117,0.10897095,66479.0,66478.0,0.93894804]
["bitfinex","BTCUSD",1722300542574,0.10897095,66479.0,66478.0,1.20262904]
["bitfinex","BTCUSD",1722300542575,0.002,66479.0,66478.0,1.20262904]
["bitfinex","BTCUSD",1722300544325,0.002,66479.0,66478.0,1.20562904]
["bitfinex","BTCUSD",1722300544726,0.002,66479.0,66478.0,1.20262904]
["bitfinex","BTCUSD",1722300545258,0.002,66479.0,66478.0,1.21662904]
["bitfinex","BTCUSD",1722300545690,0.00942173,66492.0,66490.0,0.120318]
["bitfinex","BTCUSD",1722300545900,0.10774527,66491.0,66490.0,0.15018343]
["bitfinex","BTCUSD",1722300546127,0.11740646,66491.0,66490.0,0.30081647]
["bitfinex","BTCUSD",1722300546294,0.11722545,66491.0,66490.0,0.30081647]
["bitfinex","BTCUSD",1722300546455,0.11722545,66491.0,66490.0,0.54145347]
["bitfinex","BTCUSD",1722300546652,0.11722545,66491.0,66490.0,0.78209047]
["bitfinex","BTCUSD",1722300546854,0.10756426,66491.0,66490.0,0.78209047]
["bitfinex","BTCUSD",1722300547284,0.10756426,66491.0,66490.0,0.78609047]
["bitfinex","BTCUSD",1722300547443,0.10756426,66491.0,66490.0,0.86819047]
["bitfinex","BTCUSD",1722300547845,0.10756426,66491.0,66490.0,0.86419047]
["bitfinex","BTCUSD",1722300548099,0.10756426,66491.0,66490.0,0.87019047]
["bitfinex","BTCUSD",1722300548696,0.10756426,66491.0,66490.0,0.86419047]
["bitfinex","BTCUSD",1722300549258,0.10756426,66491.0,66490.0,1.10482747]
["bitfinex","BTCUSD",1722300549505,0.00083,66492.0,66491.0,0.842219]
["bitfinex","BTCUSD",1722300549709,0.00083,66492.0,66491.0,0.99285204]
["bitfinex","BTCUSD",1722300550590,0.00083,66492.0,66491.0,0.75221804]
["bitfinex","BTCUSD",1722300550775,0.00183,66492.0,66491.0,0.76321804]
["bitfinex","BTCUSD",1722300550982,0.00183,66492.0,66491.0,0.77221804]
["bitfinex","BTCUSD",1722300559455,0.00183,66492.0,66491.0,0.17063304]
["bitfinex","BTCUSD",1722300559654,0.58857467,66492.0,66491.0,0.02]
["bitfinex","BTCUSD",1722300559874,1.65823848,66492.0,66491.0,0.02]
["bitfinex","BTCUSD",1722300560072,0.1916,66486.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300560280,0.07534716,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300560478,0.08509891,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300561508,0.08509891,66479.0,66478.0,0.013913]
["bitfinex","BTCUSD",1722300561678,0.12665778,66479.0,66478.0,0.013913]
["bitfinex","BTCUSD",1722300562103,0.12665778,66479.0,66478.0,0.025913]
["bitfinex","BTCUSD",1722300562642,0.01075175,66479.0,66478.0,0.025913]
["bitfinex","BTCUSD",1722300564005,0.01075175,66479.0,66478.0,0.013913]
["bitfinex","BTCUSD",1722300564409,0.01275175,66479.0,66478.0,0.013913]
["bitfinex","BTCUSD",1722300564606,0.01275175,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300564934,0.37076675,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300565135,0.57708365,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300565454,0.51336123,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300565671,0.80269402,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300565837,1.06221946,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300566051,1.30489646,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300566253,1.39839326,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300566454,1.28720917,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300566697,1.29021767,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300566839,1.40140295,66479.0,66478.0,0.000913]
["bitfinex","BTCUSD",1722300567040,1.40140295,66479.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300567041,0.611755,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300567240,1.21454637,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300567442,1.69088997,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300567820,2.03160716,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300568026,1.77366901,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300568222,1.64027212,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300568688,1.64027212,66472.0,66471.0,0.104913]
["bitfinex","BTCUSD",1722300569389,1.50374946,66472.0,66471.0,0.104913]
["bitfinex","BTCUSD",1722300569936,1.52374946,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300570755,1.52374645,66472.0,66471.0,0.100913]
["bitfinex","BTCUSD",1722300572316,1.52374645,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300572515,1.67437949,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300572679,1.82507381,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300573315,1.81507381,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300573656,1.82507381,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300573860,1.69002405,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300574192,1.82331854,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722300575010,0.1847,66463.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300575242,0.63122616,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300575377,0.91016586,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300575576,1.28312248,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300575780,1.25875153,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300575978,0.90286553,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300576177,0.56247953,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300576379,0.32169353,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300576635,0.20130053,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300576981,0.10779967,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300577182,0.00779967,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300577383,0.240779,66451.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300577586,0.64455653,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300577937,0.81547635,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300578114,0.58242461,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300578320,0.57136304,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300578540,0.82214904,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300578698,0.74455653,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722300579046,0.50377053,66449.0,66448.0,0.109317]
["bitfinex","BTCUSD",1722300579217,0.74455653,66449.0,66448.0,0.109317]
["bitfinex","BTCUSD",1722300579418,0.50377053,66449.0,66448.0,0.109317]
["bitfinex","BTCUSD",1722300579582,0.50377053,66449.0,66448.0,0.110317]
["bitfinex","BTCUSD",1722300579788,0.74455653,66449.0,66448.0,0.110317]
["bitfinex","BTCUSD",1722300579985,0.75455653,66449.0,66448.0,0.109317]
["bitfinex","BTCUSD",1722300580429,1.41892494,66449.0,66448.0,0.110317]
["bitfinex","BTCUSD",1722300580639,1.41892494,66449.0,66447.0,0.009317]
["bitfinex","BTCUSD",1722300580640,0.611972,66448.0,66447.0,0.00759687]
["bitfinex","BTCUSD",1722300580845,1.24652048,66448.0,66447.0,0.00759687]
["bitfinex","BTCUSD",1722300581061,1.26408203,66448.0,66447.0,0.00759687]
["bitfinex","BTCUSD",1722300581558,1.26408203,66448.0,66427.0,0.0788]
["bitfinex","BTCUSD",1722300581559,0.612065,66438.0,66427.0,0.0788]
["bitfinex","BTCUSD",1722300581759,0.98151437,66438.0,66427.0,0.0788]
["bitfinex","BTCUSD",1722300581989,1.33954652,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300582208,1.35710807,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300582378,1.36710807,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300582601,1.34710807,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300582725,1.16490807,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300582927,1.19851833,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300583146,1.06131218,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300583358,0.81748618,66438.0,66426.0,0.009317]
["bitfinex","BTCUSD",1722300583550,0.81748618,66438.0,66437.0,0.091017]
["bitfinex","BTCUSD",1722300583551,0.04617181,66438.0,66437.0,0.091017]
["bitfinex","BTCUSD",1722300583752,0.03861026,66438.0,66437.0,0.091017]
["bitfinex","BTCUSD",1722300584264,0.04617181,66438.0,66437.0,0.091017]
["bitfinex","BTCUSD",1722300584695,0.04617181,66438.0,66437.0,0.48247904]
["bitfinex","BTCUSD",1722300584876,0.04617181,66438.0,66437.0,0.94062204]
["bitfinex","BTCUSD",1722300584877,0.02256155,66438.0,66437.0,0.94062204]
["bitfinex","BTCUSD",1722300585072,0.015,66438.0,66437.0,1.20445104]
["bitfinex","BTCUSD",1722300585338,0.0115542,66465.0,66439.0,0.1809]
["bitfinex","BTCUSD",1722300585339,0.0015542,66465.0,66439.0,0.1809]
["bitfinex","BTCUSD",1722300585535,0.04459954,66464.0,66463.0,0.1787]
["bitfinex","BTCUSD",1722300585856,0.44444115,66466.0,66463.0,0.1787]
["bitfinex","BTCUSD",1722300585857,0.0015542,66465.0,66463.0,0.1787]
["bitfinex","BTCUSD",1722300586037,0.12036,66467.0,66463.0,0.1787]
["bitfinex","BTCUSD",1722300586464,0.0015542,66473.0,66463.0,0.1787]
["bitfinex","BTCUSD",1722300586641,0.0015542,66473.0,66464.0,0.15063304]
["bitfinex","BTCUSD",1722300586798,0.0015542,66473.0,66465.0,0.120363]
["bitfinex","BTCUSD",1722300586799,0.00769014,66473.0,66465.0,0.120363]
["bitfinex","BTCUSD",1722300586984,0.00769014,66473.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722300587183,0.00151309,66472.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722300587701,0.00151309,66472.0,66467.0,0.120359]
["bitfinex","BTCUSD",1722300587901,0.00151309,66472.0,66467.0,0.27099204]
["bitfinex","BTCUSD",1722300587902,0.02359711,66471.0,66467.0,0.27099204]
["bitfinex","BTCUSD",1722300588102,0.02359711,66471.0,66468.0,0.120357]
["bitfinex","BTCUSD",1722300588315,0.0015542,66470.0,66469.0,0.120355]
["bitfinex","BTCUSD",1722300588915,0.02359711,66471.0,66467.0,0.15063304]
["bitfinex","BTCUSD",1722300588916,0.02359711,66471.0,66467.0,0.27099204]
["bitfinex","BTCUSD",1722300589289,0.0015542,66470.0,66469.0,0.120356]
["bitfinex","BTCUSD",1722300589586,0.07534716,66477.0,66469.0,0.120356]
["bitfinex","BTCUSD",1722300589587,0.0015542,66476.0,66469.0,0.120356]
["bitfinex","BTCUSD",1722300589781,0.0015542,66474.0,66467.0,0.27099204]
["bitfinex","BTCUSD",1722300590407,0.0015542,66474.0,66467.0,0.15063304]
["bitfinex","BTCUSD",1722300590750,0.07534716,66470.0,66464.0,0.02986543]
["bitfinex","BTCUSD",1722300590955,0.24921031,66478.0,66464.0,0.02986543]
["bitfinex","BTCUSD",1722300590956,0.00138421,66469.0,66465.0,0.15063304]
["bitfinex","BTCUSD",1722300591168,0.00852631,66478.0,66468.0,0.240717]
["bitfinex","BTCUSD",1722300591169,0.00144023,66477.0,66468.0,0.240717]
["bitfinex","BTCUSD",1722300591368,0.00144023,66477.0,66476.0,0.361032]
["bitfinex","BTCUSD",1722300591565,0.44444115,66488.0,66477.0,0.240681]
["bitfinex","BTCUSD",1722300591767,0.0015542,66491.0,66481.0,0.120334]
["bitfinex","BTCUSD",1722300591768,0.10184195,66487.0,66481.0,0.120334]
["bitfinex","BTCUSD",1722300591972,0.1218712,66491.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300591973,0.10184195,66486.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300592294,0.02359279,66486.0,66482.0,0.15063304]
["bitfinex","BTCUSD",1722300592490,0.02359279,66486.0,66484.0,0.120329]
["bitfinex","BTCUSD",1722300592699,0.02359279,66486.0,66485.0,0.27096004]
["bitfinex","BTCUSD",1722300593054,0.02359279,66486.0,66485.0,0.51161504]
["bitfinex","BTCUSD",1722300593267,0.011,66487.0,66486.0,0.120326]
["bitfinex","BTCUSD",1722300593469,0.011,66487.0,66486.0,0.45875904]
["bitfinex","BTCUSD",1722300594721,0.011,66487.0,66486.0,0.69941104]
["bitfinex","BTCUSD",1722300594874,0.011,66487.0,66486.0,0.94006304]
["bitfinex","BTCUSD",1722300595231,0.120285,66509.0,66491.0,0.789385]
["bitfinex","BTCUSD",1722300595424,0.240567,66510.0,66491.0,0.94001804]
["bitfinex","BTCUSD",1722300595666,0.12850211,66506.0,66491.0,0.96988347]
["bitfinex","BTCUSD",1722300595867,0.240567,66510.0,66491.0,0.96988347]
["bitfinex","BTCUSD",1722300596067,0.120287,66508.0,66491.0,0.96988347]
["bitfinex","BTCUSD",1722300596246,0.02441611,66492.0,66491.0,0.96988347]
["bitfinex","BTCUSD",1722300596646,0.02541611,66492.0,66491.0,0.98088347]
["bitfinex","BTCUSD",1722300597336,0.02541611,66492.0,66491.0,1.22151747]
["bitfinex","BTCUSD",1722300597526,0.02541611,66492.0,66491.0,1.24451747]
["bitfinex","BTCUSD",1722300597772,0.00183,66492.0,66491.0,1.24451747]
["bitfinex","BTCUSD",1722300598347,0.00083,66492.0,66491.0,1.23351747]
["bitfinex","BTCUSD",1722300598650,0.00083,66492.0,66491.0,1.24451747]
["bitfinex","BTCUSD",1722300598651,0.00183,66492.0,66491.0,1.24451747]
["bitfinex","BTCUSD",1722300599804,0.00183,66492.0,66491.0,1.00388347]
["bitfinex","BTCUSD",1722300600460,0.00183,66492.0,66491.0,0.74024947]
["bitfinex","BTCUSD",1722300600586,0.00083,66492.0,66491.0,0.69938404]
["bitfinex","BTCUSD",1722300600798,0.00083,66492.0,66491.0,0.94001804]
["bitfinex","BTCUSD",1722300600975,0.02441541,66492.0,66491.0,0.69938404]
["bitfinex","BTCUSD",1722300601183,0.00083,66492.0,66491.0,0.69938404]
["bitfinex","BTCUSD",1722300601387,0.00083,66492.0,66491.0,0.33843304]
["bitfinex","BTCUSD",1722300601597,0.00083,66492.0,66491.0,0.45875004]
["bitfinex","BTCUSD",1722300601791,0.00083,66492.0,66491.0,0.33843304]
["bitfinex","BTCUSD",1722300602019,0.00183,66492.0,66491.0,0.16163304]
["bitfinex","BTCUSD",1722300602224,0.00907314,66492.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300602667,0.01007314,66492.0,66491.0,0.16163304]
["bitfinex","BTCUSD",1722300602821,0.00183,66492.0,66491.0,0.16163304]
["bitfinex","BTCUSD",1722300603198,0.00183,66492.0,66491.0,0.011]
["bitfinex","BTCUSD",1722300603439,0.01007314,66492.0,66491.0,0.011]
["bitfinex","BTCUSD",1722300603896,0.01007314,66492.0,66491.0,0.40226704]
["bitfinex","BTCUSD",1722300604111,0.01007314,66492.0,66491.0,0.28195004]
["bitfinex","BTCUSD",1722300604268,0.00183,66492.0,66491.0,0.16163304]
["bitfinex","BTCUSD",1722300604472,0.02358696,66492.0,66491.0,0.16163304]
["bitfinex","BTCUSD",1722300604897,0.02358696,66492.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300605093,0.0318301,66492.0,66491.0,0.15063304]
["bitfinex","BTCUSD",1722300605505,0.0318301,66492.0,66486.0,0.0834]
["bitfinex","BTCUSD",1722300605711,0.00824314,66492.0,66491.0,0.27095004]
["bitfinex","BTCUSD",1722300605910,0.00824314,66492.0,66491.0,0.85481804]
["bitfinex","BTCUSD",1722300606084,0.00824314,66492.0,66491.0,1.19935204]
["bitfinex","BTCUSD",1722300606291,0.4753,66507.0,66495.0,0.1835]
["bitfinex","BTCUSD",1722300606491,0.0083294,66511.0,66496.0,0.17363304]
["bitfinex","BTCUSD",1722300606740,0.00697504,66506.0,66503.0,0.120295]
["bitfinex","BTCUSD",1722300607065,0.120282,66510.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300607216,0.00697618,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300607380,0.120282,66510.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300607581,0.00697618,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300607825,0.07534716,66511.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300607826,0.120288,66507.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300608001,0.00697618,66505.0,66504.0,0.15063304]
["bitfinex","BTCUSD",1722300608201,0.19562816,66511.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300608202,0.12029,66506.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300608465,0.12726818,66505.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300608844,0.120293,66504.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300609285,0.12726918,66504.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300609576,0.00697618,66504.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300610094,0.12731907,66504.0,66503.0,0.02986543]
["bitfinex","BTCUSD",1722300610655,0.12731907,66504.0,66503.0,0.18049847]
["bitfinex","BTCUSD",1722300610656,0.01102607,66504.0,66503.0,0.18049847]
["bitfinex","BTCUSD",1722300610850,0.01102607,66504.0,66503.0,0.30079347]
["bitfinex","BTCUSD",1722300610851,0.00702607,66504.0,66503.0,0.30079347]
["bitfinex","BTCUSD",1722300611050,0.120278,66513.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722300611254,0.120278,66513.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722300611674,0.10944598,66514.0,66506.0,0.1916]
["bitfinex","BTCUSD",1722300611819,0.10944598,66514.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300612177,0.19562616,66512.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300612377,0.05545642,66511.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300612595,0.07534716,66512.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300613023,0.02358416,66511.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300613352,0.02358416,66511.0,66507.0,0.15163304]
["bitfinex","BTCUSD",1722300613753,0.14386516,66511.0,66507.0,0.15163304]
["bitfinex","BTCUSD",1722300613939,0.02358416,66511.0,66507.0,0.15163304]
["bitfinex","BTCUSD",1722300614149,0.02358416,66511.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300614590,0.10902665,66510.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300615418,0.00134944,66509.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300615565,0.10902665,66508.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300615771,0.02858416,66511.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300615772,0.10902665,66510.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300615968,0.10902665,66509.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300616173,0.10902665,66508.0,66507.0,0.15063304]
["bitfinex","BTCUSD",1722300616892,0.10902665,66508.0,66507.0,0.15263304]
["bitfinex","BTCUSD",1722300618040,0.00944598,66514.0,66508.0,0.120285]
["bitfinex","BTCUSD",1722300618217,0.23631856,66513.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722300618419,0.00944598,66514.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722300618420,0.11136772,66512.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722300618670,0.11136772,66511.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722300618870,0.11136772,66510.0,66509.0,0.15063304]
["bitfinex","BTCUSD",1722300619396,0.00944598,66514.0,66511.0,0.0798]
["bitfinex","BTCUSD",1722300619597,0.23658567,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300619804,0.24058567,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300620501,0.26416818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300620704,0.26016818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300621273,0.26016818,66513.0,66512.0,0.27091204]
["bitfinex","BTCUSD",1722300621811,0.26016818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300622376,0.26416818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300622583,0.26416818,66513.0,66512.0,0.27091204]
["bitfinex","BTCUSD",1722300623001,0.26716818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300623257,0.26316818,66513.0,66512.0,0.15063304]
["bitfinex","BTCUSD",1722300623644,0.26016818,66513.0,66512.0,0.15263304]
["bitfinex","BTCUSD",1722300623887,0.26016818,66513.0,66512.0,0.75402804]
["bitfinex","BTCUSD",1722300624057,0.1352193,66513.0,66512.0,0.51447004]
["bitfinex","BTCUSD",1722300625313,0.11163679,66513.0,66512.0,0.51447004]
["bitfinex","BTCUSD",1722300625616,0.11163679,66513.0,66512.0,0.27391204]
["bitfinex","BTCUSD",1722300626074,0.11163679,66513.0,66512.0,0.15363304]
["bitfinex","BTCUSD",1722300626244,0.11163679,66513.0,66512.0,0.27391204]
["bitfinex","BTCUSD",1722300626450,0.11877451,66513.0,66512.0,0.27391204]
["bitfinex","BTCUSD",1722300626650,0.11877451,66513.0,66512.0,0.51447004]
["bitfinex","BTCUSD",1722300626853,0.11163679,66513.0,66512.0,0.51447004]
["bitfinex","BTCUSD",1722300627274,0.11163679,66513.0,66512.0,0.75502804]
["bitfinex","BTCUSD",1722300627890,0.11163679,66513.0,66512.0,0.85502804]
["bitfinex","BTCUSD",1722300628099,0.11163679,66513.0,66512.0,1.19748604]
["bitfinex","BTCUSD",1722300628655,0.00083,66514.0,66513.0,1.020839]
["bitfinex","BTCUSD",1722300628861,0.00083,66514.0,66513.0,1.22433747]
["bitfinex","BTCUSD",1722300629257,0.0244087,66514.0,66513.0,1.22433747]
["bitfinex","BTCUSD",1722300629622,0.00083,66514.0,66513.0,1.22433747]
["bitfinex","BTCUSD",1722300630357,0.00183,66514.0,66513.0,1.23333747]
["bitfinex","BTCUSD",1722300630776,0.00183,66514.0,66513.0,0.98378347]
["bitfinex","BTCUSD",1722300631176,0.00183,66514.0,66513.0,0.35939847]
["bitfinex","BTCUSD",1722300631416,0.00183,66514.0,66513.0,0.47967547]
["bitfinex","BTCUSD",1722300631654,0.00183,66514.0,66513.0,0.72022947]
["bitfinex","BTCUSD",1722300632411,0.00183,66514.0,66513.0,0.73322947]
["bitfinex","BTCUSD",1722300632613,0.00283,66514.0,66513.0,0.74722947]
["bitfinex","BTCUSD",1722300632938,0.00283,66514.0,66513.0,0.47967547]
["bitfinex","BTCUSD",1722300632939,0.00083,66514.0,66513.0,0.47967547]
["bitfinex","BTCUSD",1722300633157,0.00083,66514.0,66513.0,0.48667547]
["bitfinex","BTCUSD",1722300633293,0.00183,66514.0,66513.0,0.49467547]
["bitfinex","BTCUSD",1722300633478,0.12265123,66514.0,66513.0,0.49467547]
["bitfinex","BTCUSD",1722300633728,0.12265123,66514.0,66513.0,0.73522947]
["bitfinex","BTCUSD",1722300633929,0.13920215,66514.0,66513.0,0.70536404]
["bitfinex","BTCUSD",1722300634334,0.01838092,66514.0,66513.0,0.70536404]
["bitfinex","BTCUSD",1722300634540,0.1235696,66514.0,66513.0,0.70536404]
["bitfinex","BTCUSD",1722300634741,0.12360174,66514.0,66513.0,0.70536404]
["bitfinex","BTCUSD",1722300634981,0.00083,66514.0,66513.0,0.69736404]
["bitfinex","BTCUSD",1722300635598,0.12365532,66514.0,66513.0,0.69736404]
["bitfinex","BTCUSD",1722300636162,0.14723423,66514.0,66513.0,0.69736404]
["bitfinex","BTCUSD",1722300636363,0.00083,66514.0,66513.0,0.93791804]
["bitfinex","BTCUSD",1722300636601,0.00183,66514.0,66513.0,0.96891804]
["bitfinex","BTCUSD",1722300637579,0.00183,66514.0,66513.0,1.20947204]
["bitfinex","BTCUSD",1722300637780,0.00183,66514.0,66513.0,1.42467204]
["bitfinex","BTCUSD",1722300637982,0.00183,66514.0,66513.0,1.51387694]
["bitfinex","BTCUSD",1722300638210,0.00183,66514.0,66513.0,1.42467204]
["bitfinex","BTCUSD",1722300638611,0.00183,66514.0,66513.0,1.76643094]
["bitfinex","BTCUSD",1722300638842,0.00183,66514.0,66513.0,1.74743094]
["bitfinex","BTCUSD",1722300639059,0.00183,66514.0,66513.0,1.75443094]
["bitfinex","BTCUSD",1722300639467,0.00183,66514.0,66513.0,1.50687694]
["bitfinex","BTCUSD",1722300639796,0.00183,66514.0,66513.0,1.52516861]
["bitfinex","BTCUSD",1722300640404,0.00183,66514.0,66513.0,1.47758418]
["bitfinex","BTCUSD",1722300640603,0.02540703,66514.0,66513.0,1.21647204]
["bitfinex","BTCUSD",1722300640817,0.02540703,66514.0,66513.0,0.97591804]
["bitfinex","BTCUSD",1722300641016,0.02540703,66514.0,66513.0,0.73536404]
["bitfinex","BTCUSD",1722300641643,0.02440703,66514.0,66513.0,0.72736404]
["bitfinex","BTCUSD",1722300641848,0.00083,66514.0,66513.0,0.72736404]
["bitfinex","BTCUSD",1722300642067,0.00183,66514.0,66513.0,0.73536404]
["bitfinex","BTCUSD",1722300642412,0.12233256,66514.0,66513.0,0.72736404]
["bitfinex","BTCUSD",1722300642556,0.12233256,66514.0,66513.0,0.48681004]
["bitfinex","BTCUSD",1722300642764,0.12333256,66514.0,66513.0,0.50081004]
["bitfinex","BTCUSD",1722300643348,0.12333256,66514.0,66513.0,0.47781004]
["bitfinex","BTCUSD",1722300643909,0.12333256,66514.0,66513.0,0.71836404]
["bitfinex","BTCUSD",1722300644315,0.13993842,66514.0,66513.0,0.71836404]
["bitfinex","BTCUSD",1722300644511,0.12333256,66514.0,66513.0,0.47781004]
["bitfinex","BTCUSD",1722300644872,0.12333256,66514.0,66513.0,0.71836404]
["bitfinex","BTCUSD",1722300645086,0.12421222,66514.0,66513.0,0.98191804]
["bitfinex","BTCUSD",1722300645359,0.00183,66514.0,66513.0,1.22247204]
["bitfinex","BTCUSD",1722300647205,0.00183,66514.0,66513.0,1.53767204]
["bitfinex","BTCUSD",1722300647399,0.00183,66514.0,66513.0,1.88172261]
["bitfinex","BTCUSD",1722300647874,0.00183,66514.0,66513.0,1.77822604]
["bitfinex","BTCUSD",1722300648201,0.00183,66514.0,66513.0,1.79022604]
["bitfinex","BTCUSD",1722300648407,0.00183,66514.0,66513.0,1.77822604]
["bitfinex","BTCUSD",1722300648618,0.02540704,66514.0,66513.0,1.77822604]
["bitfinex","BTCUSD",1722300649063,0.00183,66514.0,66513.0,1.77822604]
["bitfinex","BTCUSD",1722300649493,0.00183,66514.0,66513.0,1.84949232]
["bitfinex","BTCUSD",1722300649689,0.00183,66514.0,66513.0,1.83749232]
["bitfinex","BTCUSD",1722300649965,0.00183,66514.0,66513.0,1.84749232]
["bitfinex","BTCUSD",1722300650167,0.00183,66514.0,66513.0,1.93749232]
["bitfinex","BTCUSD",1722300650311,0.00183,66514.0,66513.0,1.92349232]
["bitfinex","BTCUSD",1722300650720,0.00183,66514.0,66513.0,1.92249232]
["bitfinex","BTCUSD",1722300650966,0.00083,66514.0,66513.0,1.93249232]
["bitfinex","BTCUSD",1722300651107,0.00183,66514.0,66513.0,1.94649232]
["bitfinex","BTCUSD",1722300651304,0.00183,66514.0,66513.0,1.90959241]
["bitfinex","BTCUSD",1722300651510,0.00083,66514.0,66513.0,2.04908898]
["bitfinex","BTCUSD",1722300651711,0.00183,66514.0,66513.0,2.06324099]
["bitfinex","BTCUSD",1722300651917,0.00183,66514.0,66513.0,2.04124099]
["bitfinex","BTCUSD",1722300652745,0.00183,66514.0,66513.0,2.06324099]
["bitfinex","BTCUSD",1722300653148,0.0004681,66515.0,66514.0,1.269875]
["bitfinex","BTCUSD",1722300653388,0.0004681,66515.0,66514.0,2.06693842]
["bitfinex","BTCUSD",1722300653575,0.0004681,66515.0,66514.0,2.06689257]
["bitfinex","BTCUSD",1722300654429,0.00083,66525.0,66524.0,1.241599]
["bitfinex","BTCUSD",1722300654601,0.00083,66525.0,66524.0,1.845084]
["bitfinex","BTCUSD",1722300656023,0.02440244,66525.0,66524.0,1.845084]
["bitfinex","BTCUSD",1722300656227,0.00083,66525.0,66524.0,1.845084]
["bitfinex","BTCUSD",1722300656624,0.00083,66525.0,66524.0,1.60457]
["bitfinex","BTCUSD",1722300657027,0.00083,66525.0,66524.0,1.54509747]
["bitfinex","BTCUSD",1722300657233,0.00083,66525.0,66524.0,1.55509747]
["bitfinex","BTCUSD",1722300657474,0.00083,66525.0,66524.0,0.18888199]
["bitfinex","BTCUSD",1722300657684,0.00083,66525.0,66524.0,0.31475547]
["bitfinex","BTCUSD",1722300657850,0.00083,66525.0,66524.0,0.61886947]
["bitfinex","BTCUSD",1722300658062,0.00083,66525.0,66524.0,0.85938347]
["bitfinex","BTCUSD",1722300658270,0.00083,66525.0,66524.0,1.12789747]
["bitfinex","BTCUSD",1722300658470,0.00083,66525.0,66524.0,0.88738347]
["bitfinex","BTCUSD",1722300658629,0.00083,66525.0,66524.0,0.87338347]
["bitfinex","BTCUSD",1722300658865,0.00083,66525.0,66524.0,0.88738347]
["bitfinex","BTCUSD",1722300659032,0.00083,66525.0,66524.0,0.88238347]
["bitfinex","BTCUSD",1722300659413,0.02440432,66525.0,66524.0,0.88238347]
["bitfinex","BTCUSD",1722300659626,0.02440432,66525.0,66524.0,0.90438347]
["bitfinex","BTCUSD",1722300659823,0.02440432,66525.0,66524.0,1.11503204]
["bitfinex","BTCUSD",1722300660034,0.02440432,66525.0,66524.0,1.19263204]
["bitfinex","BTCUSD",1722300660431,0.02440432,66525.0,66524.0,0.96211804]
["bitfinex","BTCUSD",1722300660641,0.00083,66525.0,66524.0,0.95211804]
["bitfinex","BTCUSD",1722300660837,0.00083,66525.0,66524.0,1.17063204]
["bitfinex","BTCUSD",1722300661041,0.00083,66525.0,66524.0,1.22939404]
["bitfinex","BTCUSD",1722300661252,0.00083,66525.0,66524.0,1.24339404]
["bitfinex","BTCUSD",1722300661880,0.00083,66525.0,66524.0,1.24369112]
["bitfinex","BTCUSD",1722300662175,0.00083,66525.0,66524.0,1.25369112]
["bitfinex","BTCUSD",1722300662371,0.00083,66525.0,66524.0,1.2540928]
["bitfinex","BTCUSD",1722300662753,0.00083,66525.0,66524.0,1.00317679]
["bitfinex","BTCUSD",1722300662952,0.00083,66525.0,66524.0,0.94411804]
["bitfinex","BTCUSD",1722300663153,0.00083,66525.0,66524.0,1.18463204]
["bitfinex","BTCUSD",1722300663354,0.00083,66525.0,66524.0,1.19463204]
["bitfinex","BTCUSD",1722300663555,0.00083,66525.0,66524.0,1.18463204]
["bitfinex","BTCUSD",1722300663928,0.00083,66525.0,66524.0,1.35441598]
["bitfinex","BTCUSD",1722300664125,0.00083,66525.0,66524.0,1.34241598]
["bitfinex","BTCUSD",1722300664551,0.00083,66525.0,66524.0,1.35441598]
["bitfinex","BTCUSD",1722300664838,0.00083,66525.0,66524.0,1.35641598]
["bitfinex","BTCUSD",1722300665040,0.00083,66525.0,66524.0,1.36841598]
["bitfinex","BTCUSD",1722300665245,0.00083,66525.0,66524.0,1.34241598]
["bitfinex","BTCUSD",1722300665692,0.00083,66525.0,66524.0,1.29863204]
["bitfinex","BTCUSD",1722300665876,0.00083,66525.0,66524.0,1.35465497]
["bitfinex","BTCUSD",1722300666003,0.00083,66525.0,66524.0,1.28463204]
["bitfinex","BTCUSD",1722300666209,0.00083,66525.0,66524.0,1.35276464]
["bitfinex","BTCUSD",1722300666657,0.00083,66525.0,66524.0,1.33876464]
["bitfinex","BTCUSD",1722300667066,0.00083,66525.0,66524.0,1.35276464]
["bitfinex","BTCUSD",1722300667210,0.00083,66525.0,66524.0,1.35476464]
["bitfinex","BTCUSD",1722300667409,0.00083,66525.0,66524.0,1.34076464]
["bitfinex","BTCUSD",1722300667819,0.00083,66525.0,66524.0,1.35476464]
["bitfinex","BTCUSD",1722300668023,0.00083,66525.0,66524.0,1.34076464]
["bitfinex","BTCUSD",1722300668218,0.02440093,66525.0,66524.0,1.35276464]
["bitfinex","BTCUSD",1722300668675,0.02440093,66525.0,66524.0,1.35476464]
["bitfinex","BTCUSD",1722300668929,0.02440093,66525.0,66524.0,1.34181605]
["bitfinex","BTCUSD",1722300669123,0.02440093,66525.0,66524.0,1.36781605]
["bitfinex","BTCUSD",1722300669502,0.02440093,66525.0,66524.0,1.35581605]
["bitfinex","BTCUSD",1722300669699,0.02440093,66525.0,66524.0,1.34181605]
["bitfinex","BTCUSD",1722300670201,0.02440093,66525.0,66524.0,1.35581605]
["bitfinex","BTCUSD",1722300670342,0.02440093,66525.0,66524.0,1.36581605]
["bitfinex","BTCUSD",1722300670543,0.02440093,66525.0,66524.0,1.35181605]
["bitfinex","BTCUSD",1722300670754,0.02440093,66525.0,66524.0,1.33781605]
["bitfinex","BTCUSD",1722300670949,0.02440093,66525.0,66524.0,1.33981605]
["bitfinex","BTCUSD",1722300671258,0.02440093,66525.0,66524.0,1.35381605]
["bitfinex","BTCUSD",1722300671526,0.02440093,66525.0,66524.0,1.32781605]
["bitfinex","BTCUSD",1722300671677,0.02440093,66525.0,66524.0,1.34181605]
["bitfinex","BTCUSD",1722300671881,0.02440093,66525.0,66524.0,1.34152832]
["bitfinex","BTCUSD",1722300672282,0.00083,66525.0,66524.0,1.34152832]
["bitfinex","BTCUSD",1722300672481,0.00083,66525.0,66524.0,1.35352832]
["bitfinex","BTCUSD",1722300673129,0.00083,66525.0,66524.0,1.59404232]
["bitfinex","BTCUSD",1722300673329,0.00083,66525.0,66524.0,1.60804232]
["bitfinex","BTCUSD",1722300673942,0.00083,66525.0,66524.0,1.59404232]
["bitfinex","BTCUSD",1722300674340,0.00083,66525.0,66524.0,1.59604232]
["bitfinex","BTCUSD",1722300674541,0.00083,66525.0,66524.0,1.58204232]
["bitfinex","BTCUSD",1722300674750,0.00083,66525.0,66524.0,1.59604232]
["bitfinex","BTCUSD",1722300674979,0.00083,66525.0,66524.0,1.35521416]
["bitfinex","BTCUSD",1722300675461,0.00083,66525.0,66524.0,1.34121416]
["bitfinex","BTCUSD",1722300675603,0.02440088,66525.0,66524.0,1.35521416]
["bitfinex","BTCUSD",1722300675808,0.02440088,66525.0,66524.0,1.60772816]
["bitfinex","BTCUSD",1722300676253,0.02440088,66525.0,66524.0,1.59372816]
["bitfinex","BTCUSD",1722300676466,0.02440088,66525.0,66524.0,1.35521416]
["bitfinex","BTCUSD",1722300676714,0.02440088,66525.0,66524.0,1.36721416]
["bitfinex","BTCUSD",1722300676980,0.00083,66525.0,66524.0,1.35321416]
["bitfinex","BTCUSD",1722300677500,0.00083,66525.0,66524.0,1.60772816]
["bitfinex","BTCUSD",1722300677852,0.00083,66525.0,66524.0,1.59372816]
["bitfinex","BTCUSD",1722300678067,0.00083,66525.0,66524.0,1.59546884]
["bitfinex","BTCUSD",1722300678263,0.00083,66525.0,66524.0,1.60746884]
["bitfinex","BTCUSD",1722300678670,0.00083,66525.0,66524.0,1.59346884]
["bitfinex","BTCUSD",1722300678877,0.00083,66525.0,66524.0,1.60746884]
["bitfinex","BTCUSD",1722300679118,0.00083,66525.0,66524.0,1.59346884]
["bitfinex","BTCUSD",1722300679549,0.00083,66525.0,66524.0,1.60746884]
["bitfinex","BTCUSD",1722300679856,0.00083,66525.0,66524.0,1.69546884]
["bitfinex","BTCUSD",1722300680153,0.02440048,66525.0,66524.0,1.69146884]
["bitfinex","BTCUSD",1722300680309,0.02440048,66525.0,66524.0,1.69346884]
["bitfinex","BTCUSD",1722300680509,0.02440048,66525.0,66524.0,1.70746884]
["bitfinex","BTCUSD",1722300680756,0.02440048,66525.0,66524.0,1.69346884]
["bitfinex","BTCUSD",1722300680929,0.02440048,66525.0,66524.0,1.67946884]
["bitfinex","BTCUSD",1722300681152,0.02440048,66525.0,66524.0,1.70746761]
["bitfinex","BTCUSD",1722300681314,0.00083,66525.0,66524.0,1.69346761]
["bitfinex","BTCUSD",1722300681938,0.00083,66525.0,66524.0,1.68146761]
["bitfinex","BTCUSD",1722300682139,0.00083,66525.0,66524.0,1.69346761]
["bitfinex","BTCUSD",1722300682483,0.00083,66525.0,66524.0,1.67946761]
["bitfinex","BTCUSD",1722300682863,0.00083,66525.0,66524.0,1.69346761]
["bitfinex","BTCUSD",1722300683500,0.00083,66525.0,66524.0,1.69333264]
["bitfinex","BTCUSD",1722300683711,0.00083,66525.0,66524.0,2.09704046]
["bitfinex","BTCUSD",1722300683909,0.00848,66531.0,66528.0,1.47181]
["bitfinex","BTCUSD",1722300684151,0.00848,66531.0,66528.0,1.99377321]
["bitfinex","BTCUSD",1722300684431,0.00848,66531.0,66528.0,1.93079911]
["bitfinex","BTCUSD",1722300684673,0.0320496,66529.0,66528.0,1.83079911]
["bitfinex","BTCUSD",1722300685051,0.0320496,66529.0,66528.0,1.84479911]
["bitfinex","BTCUSD",1722300685544,0.0320496,66529.0,66528.0,1.85679911]
["bitfinex","BTCUSD",1722300685744,0.0320496,66529.0,66528.0,1.85879911]
["bitfinex","BTCUSD",1722300685899,0.0320496,66529.0,66528.0,1.87079911]
["bitfinex","BTCUSD",1722300686100,1.126,66536.0,66535.0,1.149219]
["bitfinex","BTCUSD",1722300686101,1.0358236,66536.0,66535.0,1.149219]
["bitfinex","BTCUSD",1722300686301,0.1861236,66536.0,66535.0,1.96388211]
["bitfinex","BTCUSD",1722300686502,0.00847,66559.0,66552.0,1.156358]
["bitfinex","BTCUSD",1722300686715,0.00847,66559.0,66552.0,1.81144711]
["bitfinex","BTCUSD",1722300686918,0.00847,66559.0,66552.0,1.83144711]
["bitfinex","BTCUSD",1722300687118,0.00847,66559.0,66552.0,2.07386011]
["bitfinex","BTCUSD",1722300687300,0.00847,66559.0,66552.0,2.10550184]
["bitfinex","BTCUSD",1722300688083,0.00847,66559.0,66552.0,2.11950184]
["bitfinex","BTCUSD",1722300688307,0.00847,66559.0,66558.0,1.53415]
["bitfinex","BTCUSD",1722300688512,0.00847,66559.0,66558.0,1.83956441]
["bitfinex","BTCUSD",1722300688684,0.00847,66559.0,66558.0,2.00596441]
["bitfinex","BTCUSD",1722300688886,0.00847,66559.0,66558.0,2.04601975]
["bitfinex","BTCUSD",1722300689099,0.00847,66559.0,66558.0,2.00596441]
["bitfinex","BTCUSD",1722300689655,0.00847,66559.0,66558.0,2.06001975]
["bitfinex","BTCUSD",1722300689762,0.00847,66559.0,66558.0,2.01996441]
["bitfinex","BTCUSD",1722300689963,0.00847,66559.0,66558.0,2.29051541]
["bitfinex","BTCUSD",1722300690171,0.00847,66559.0,66558.0,2.09017975]
["bitfinex","BTCUSD",1722300690395,0.00847,66559.0,66558.0,2.03320738]
["bitfinex","BTCUSD",1722300690609,0.00847,66559.0,66558.0,2.30448586]
["bitfinex","BTCUSD",1722300690844,0.00847,66559.0,66558.0,2.26848586]
["bitfinex","BTCUSD",1722300691054,0.00847,66559.0,66558.0,2.3305412]
["bitfinex","BTCUSD",1722300691259,0.00847,66559.0,66558.0,2.36334616]
["bitfinex","BTCUSD",1722300691462,0.00847,66559.0,66558.0,2.35734616]
["bitfinex","BTCUSD",1722300691667,0.00847,66559.0,66558.0,2.34934616]
["bitfinex","BTCUSD",1722300691892,0.00847,66559.0,66558.0,2.38534616]
["bitfinex","BTCUSD",1722300692316,0.00847,66559.0,66558.0,2.13095516]
["bitfinex","BTCUSD",1722300692526,0.00847,66559.0,66558.0,1.25240104]
["bitfinex","BTCUSD",1722300692738,0.00847,66559.0,66558.0,1.18400104]
["bitfinex","BTCUSD",1722300692949,0.00847,66559.0,66558.0,1.19480068]
["bitfinex","BTCUSD",1722300693353,0.00847,66559.0,66558.0,1.20480068]
["bitfinex","BTCUSD",1722300693566,0.00847,66559.0,66558.0,1.19080068]
["bitfinex","BTCUSD",1722300693714,0.00847,66559.0,66558.0,1.52829168]
["bitfinex","BTCUSD",1722300693914,0.00847,66559.0,66558.0,1.50629168]
["bitfinex","BTCUSD",1722300694189,0.00847,66559.0,66558.0,1.66529168]
["bitfinex","BTCUSD",1722300694365,0.00848,66577.0,66576.0,0.851141]
["bitfinex","BTCUSD",1722300694571,0.00848,66577.0,66576.0,1.14463947]
["bitfinex","BTCUSD",1722300694907,0.00848,66577.0,66576.0,1.38496547]
["bitfinex","BTCUSD",1722300695041,0.00848,66577.0,66576.0,1.47992297]
["bitfinex","BTCUSD",1722300695690,0.00848,66577.0,66576.0,1.23959697]
["bitfinex","BTCUSD",1722300696836,0.00848,66577.0,66576.0,1.19380829]
["bitfinex","BTCUSD",1722300697047,0.00848,66577.0,66576.0,1.20780829]
["bitfinex","BTCUSD",1722300697264,0.00848,66577.0,66576.0,1.15863947]
["bitfinex","BTCUSD",1722300697850,0.00848,66577.0,66576.0,1.17263947]
["bitfinex","BTCUSD",1722300698103,0.00848,66577.0,66576.0,1.46780829]
["bitfinex","BTCUSD",1722300698306,0.00848,66577.0,66576.0,1.7504013]
["bitfinex","BTCUSD",1722300698463,0.00848,66577.0,66576.0,1.7224013]
["bitfinex","BTCUSD",1722300698668,0.00848,66577.0,66576.0,1.69413429]
["bitfinex","BTCUSD",1722300698853,0.00848,66577.0,66576.0,1.7504013]
["bitfinex","BTCUSD",1722300699633,0.00848,66577.0,66576.0,1.7604013]
["bitfinex","BTCUSD",1722300699792,0.03203445,66577.0,66576.0,1.73253587]
["bitfinex","BTCUSD",1722300699993,0.03203445,66577.0,66576.0,1.71853587]
["bitfinex","BTCUSD",1722300700177,0.03203445,66577.0,66576.0,1.70453587]
["bitfinex","BTCUSD",1722300700377,0.03203445,66577.0,66576.0,1.71853587]
["bitfinex","BTCUSD",1722300700800,0.03203445,66577.0,66576.0,1.70453587]
["bitfinex","BTCUSD",1722300701118,0.00848,66577.0,66576.0,1.49020987]
["bitfinex","BTCUSD",1722300701325,0.00848,66577.0,66576.0,1.48020987]
["bitfinex","BTCUSD",1722300701652,0.00848,66577.0,66576.0,1.71653587]
["bitfinex","BTCUSD",1722300701773,0.00848,66577.0,66576.0,1.73053587]
["bitfinex","BTCUSD",1722300701972,0.00848,66577.0,66576.0,1.69026886]
["bitfinex","BTCUSD",1722300702183,0.00848,66577.0,66576.0,1.73253587]
["bitfinex","BTCUSD",1722300702625,0.00848,66577.0,66576.0,1.64110004]
["bitfinex","BTCUSD",1722300702844,0.00848,66577.0,66576.0,1.62910004]
["bitfinex","BTCUSD",1722300703067,0.00848,66577.0,66576.0,1.38877404]
["bitfinex","BTCUSD",1722300703415,0.00848,66577.0,66576.0,1.37277404]
["bitfinex","BTCUSD",1722300703772,0.00848,66577.0,66576.0,1.62910004]
["bitfinex","BTCUSD",1722300703973,0.0015542,66603.0,66591.0,0.1]
["bitfinex","BTCUSD",1722300704286,0.1226,66622.0,66591.0,1.62450297]
["bitfinex","BTCUSD",1722300704287,1e-06,66592.0,66591.0,1.62450297]
["bitfinex","BTCUSD",1722300704469,1e-06,66592.0,66591.0,1.94477497]
["bitfinex","BTCUSD",1722300704668,1e-06,66592.0,66591.0,2.20704697]
["bitfinex","BTCUSD",1722300704810,1e-06,66592.0,66591.0,2.18504697]
["bitfinex","BTCUSD",1722300705210,1e-06,66592.0,66591.0,2.13587815]
["bitfinex","BTCUSD",1722300705492,1e-06,66592.0,66591.0,2.18504697]
["bitfinex","BTCUSD",1722300705672,1e-06,66592.0,66591.0,2.16603815]
["bitfinex","BTCUSD",1722300706235,1e-06,66592.0,66591.0,2.18003815]
["bitfinex","BTCUSD",1722300706851,1e-06,66592.0,66591.0,2.19403815]
["bitfinex","BTCUSD",1722300707166,1e-06,66592.0,66591.0,2.18003815]
["bitfinex","BTCUSD",1722300707368,1e-06,66592.0,66591.0,1.95376615]
["bitfinex","BTCUSD",1722300707569,1e-06,66592.0,66591.0,1.89358247]
["bitfinex","BTCUSD",1722300707771,1e-06,66592.0,66591.0,1.77958247]
["bitfinex","BTCUSD",1722300707941,1e-06,66592.0,66591.0,1.79358247]
["bitfinex","BTCUSD",1722300708139,1e-06,66592.0,66591.0,1.80758247]
["bitfinex","BTCUSD",1722300708717,1e-06,66592.0,66591.0,1.82958247]
["bitfinex","BTCUSD",1722300709003,1e-06,66592.0,66591.0,1.59840615]
["bitfinex","BTCUSD",1722300709357,1e-06,66592.0,66591.0,1.43872247]
["bitfinex","BTCUSD",1722300709555,1e-06,66592.0,66591.0,1.40885704]
["bitfinex","BTCUSD",1722300709758,1e-06,66592.0,66591.0,1.42966158]
["bitfinex","BTCUSD",1722300709964,1e-06,66592.0,66591.0,1.41966158]
["bitfinex","BTCUSD",1722300710136,1e-06,66592.0,66591.0,1.43366158]
["bitfinex","BTCUSD",1722300710334,1e-06,66592.0,66591.0,1.41966158]
["bitfinex","BTCUSD",1722300710587,1e-06,66592.0,66591.0,1.40566158]
["bitfinex","BTCUSD",1722300710716,1e-06,66592.0,66591.0,1.44566158]
["bitfinex","BTCUSD",1722300710919,1e-06,66592.0,66591.0,1.45666158]
["bitfinex","BTCUSD",1722300711108,1e-06,66592.0,66591.0,1.42866158]
["bitfinex","BTCUSD",1722300711460,1e-06,66592.0,66591.0,1.68986158]
["bitfinex","BTCUSD",1722300711661,1e-06,66592.0,66591.0,1.66786158]
["bitfinex","BTCUSD",1722300711988,1e-06,66592.0,66591.0,1.71202158]
["bitfinex","BTCUSD",1722300712372,1e-06,66592.0,66591.0,1.77916158]
["bitfinex","BTCUSD",1722300712820,1e-06,66592.0,66591.0,1.98343358]
["bitfinex","BTCUSD",1722300713021,1e-06,66592.0,66591.0,2.04959358]
["bitfinex","BTCUSD",1722300713293,1e-06,66592.0,66591.0,2.03559358]
["bitfinex","BTCUSD",1722300713571,1e-06,66592.0,66591.0,2.04959358]
["bitfinex","BTCUSD",1722300713778,1e-06,66592.0,66591.0,2.03559358]
["bitfinex","BTCUSD",1722300713920,1e-06,66592.0,66591.0,2.01359358]
["bitfinex","BTCUSD",1722300714128,0.13107,66620.0,66619.0,0.600427]
["bitfinex","BTCUSD",1722300714324,0.14370975,66620.0,66619.0,0.80392547]
["bitfinex","BTCUSD",1722300714529,0.13107,66620.0,66619.0,0.80392547]
["bitfinex","BTCUSD",1722300715852,0.1546129,66620.0,66619.0,0.80392547]
["bitfinex","BTCUSD",1722300716253,0.13107,66620.0,66619.0,0.80392547]
["bitfinex","BTCUSD",1722300716456,0.00847,66620.0,66619.0,0.80392547]
["bitfinex","BTCUSD",1722300716662,0.00847,66620.0,66619.0,1.04409647]
["bitfinex","BTCUSD",1722300717069,0.00847,66620.0,66619.0,1.05309647]
["bitfinex","BTCUSD",1722300717280,0.00847,66620.0,66619.0,1.15309647]
["bitfinex","BTCUSD",1722300717813,0.00847,66620.0,66619.0,1.16409647]
["bitfinex","BTCUSD",1722300718020,0.00847,66620.0,66619.0,1.15509647]
["bitfinex","BTCUSD",1722300718216,0.00847,66620.0,66619.0,1.16609647]
["bitfinex","BTCUSD",1722300719240,0.00847,66620.0,66619.0,1.39526747]
["bitfinex","BTCUSD",1722300719431,0.00847,66620.0,66619.0,1.35440204]
["bitfinex","BTCUSD",1722300719630,0.00847,66620.0,66619.0,1.36440204]
["bitfinex","BTCUSD",1722300719830,0.00847,66620.0,66619.0,1.13323104]
["bitfinex","BTCUSD",1722300720082,0.00847,66620.0,66619.0,1.12323104]
["bitfinex","BTCUSD",1722300720191,0.00847,66620.0,66619.0,1.11423104]
["bitfinex","BTCUSD",1722300720390,0.00847,66620.0,66619.0,1.12823104]
["bitfinex","BTCUSD",1722300720594,0.00847,66620.0,66619.0,1.14223104]
["bitfinex","BTCUSD",1722300720793,0.00847,66620.0,66619.0,1.11423104]
["bitfinex","BTCUSD",1722300721134,0.05707,66620.0,66619.0,0.88806004]
["bitfinex","BTCUSD",1722300721333,0.05707,66620.0,66619.0,0.90106004]
["bitfinex","BTCUSD",1722300721913,0.13107,66620.0,66619.0,0.66088904]
["bitfinex","BTCUSD",1722300722517,0.13107,66620.0,66619.0,0.16463304]
["bitfinex","BTCUSD",1722300722742,0.14398475,66620.0,66619.0,0.16463304]
["bitfinex","BTCUSD",1722300722919,0.14398475,66620.0,66619.0,0.17863304]
["bitfinex","BTCUSD",1722300723121,0.16752646,66620.0,66619.0,0.28471804]
["bitfinex","BTCUSD",1722300723333,0.16752646,66620.0,66619.0,0.27071804]
["bitfinex","BTCUSD",1722300723523,0.16752646,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300724108,0.16752646,66620.0,66619.0,0.16363304]
["bitfinex","BTCUSD",1722300724309,0.14398475,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300724585,0.14398475,66620.0,66619.0,0.29771804]
["bitfinex","BTCUSD",1722300724713,0.14398475,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300724919,0.13107,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300725139,0.14391322,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300726618,0.14391322,66620.0,66619.0,0.29771804]
["bitfinex","BTCUSD",1722300726819,0.14391322,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300727064,0.14391322,66620.0,66619.0,0.77806004]
["bitfinex","BTCUSD",1722300727265,0.14391322,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300727472,0.13107,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300727674,0.15461067,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300728253,0.16742545,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300728454,0.15461067,66620.0,66619.0,0.53788904]
["bitfinex","BTCUSD",1722300729201,0.15461067,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300729202,0.27469467,66620.0,66619.0,0.17763304]
["bitfinex","BTCUSD",1722300729417,0.27469467,66620.0,66619.0,0.027]
["bitfinex","BTCUSD",1722300729418,1.06396005,66620.0,66619.0,0.027]
["bitfinex","BTCUSD",1722300730216,0.1226,66619.0,66605.0,0.4785]
["bitfinex","BTCUSD",1722300730445,0.1574685,66618.0,66610.0,0.15063304]
["bitfinex","BTCUSD",1722300730564,0.01435093,66618.0,66617.0,0.360267]
["bitfinex","BTCUSD",1722300730760,0.01435093,66618.0,66617.0,0.78094347]
["bitfinex","BTCUSD",1722300730965,0.03201067,66620.0,66619.0,0.120085]
["bitfinex","BTCUSD",1722300731167,0.03201067,66620.0,66619.0,0.75106004]
["bitfinex","BTCUSD",1722300732274,0.03301067,66620.0,66619.0,0.75106004]
["bitfinex","BTCUSD",1722300732786,0.03301067,66620.0,66619.0,0.77406004]
["bitfinex","BTCUSD",1722300733146,0.00947,66620.0,66619.0,0.77406004]
["bitfinex","BTCUSD",1722300733559,0.00947,66620.0,66619.0,1.01423104]
["bitfinex","BTCUSD",1722300733759,0.00947,66620.0,66619.0,1.01723104]
["bitfinex","BTCUSD",1722300733960,0.00847,66620.0,66619.0,1.01723104]
["bitfinex","BTCUSD",1722300734330,0.00947,66620.0,66619.0,1.01723104]
["bitfinex","BTCUSD",1722300734531,0.00947,66620.0,66619.0,1.01423104]
["bitfinex","BTCUSD",1722300734776,0.00847,66620.0,66619.0,1.01423104]
["bitfinex","BTCUSD",1722300734979,0.00847,66620.0,66619.0,1.02723104]
["bitfinex","BTCUSD",1722300735822,0.00847,66620.0,66619.0,1.03023104]
["bitfinex","BTCUSD",1722300736050,0.00847,66620.0,66619.0,1.02723104]
["bitfinex","BTCUSD",1722300736392,0.00847,66620.0,66619.0,1.01423104]
["bitfinex","BTCUSD",1722300736597,0.00847,66620.0,66619.0,1.02823104]
["bitfinex","BTCUSD",1722300737264,0.00847,66620.0,66619.0,1.04223104]
["bitfinex","BTCUSD",1722300737507,0.00847,66620.0,66619.0,1.02823104]
["bitfinex","BTCUSD",1722300737711,0.00847,66620.0,66619.0,1.04223104]
["bitfinex","BTCUSD",1722300737910,0.00847,66620.0,66619.0,1.10683104]
["bitfinex","BTCUSD",1722300738318,0.00847,66620.0,66619.0,1.61765994]
["bitfinex","BTCUSD",1722300738837,0.00847,66620.0,66619.0,1.60365994]
["bitfinex","BTCUSD",1722300739048,0.00847,66620.0,66619.0,1.58965994]
["bitfinex","BTCUSD",1722300739241,0.00847,66620.0,66619.0,1.60365994]
["bitfinex","BTCUSD",1722300739836,0.00847,66620.0,66619.0,1.60385116]
["bitfinex","BTCUSD",1722300740040,0.00847,66620.0,66619.0,1.61785116]
["bitfinex","BTCUSD",1722300740253,0.0021242,66640.0,66639.0,0.1]
["bitfinex","BTCUSD",1722300740415,0.0021242,66640.0,66639.0,0.70114647]
["bitfinex","BTCUSD",1722300740416,0.00057,66640.0,66639.0,0.70114647]
["bitfinex","BTCUSD",1722300740616,0.00057,66640.0,66639.0,1.20434447]
["bitfinex","BTCUSD",1722300741782,0.02410297,66640.0,66639.0,1.30434447]
["bitfinex","BTCUSD",1722300742188,0.02410297,66640.0,66639.0,1.54444347]
["bitfinex","BTCUSD",1722300743196,0.02410297,66640.0,66639.0,1.30434447]
["bitfinex","BTCUSD",1722300744006,0.02410297,66640.0,66639.0,1.31834447]
["bitfinex","BTCUSD",1722300744208,0.02410297,66640.0,66639.0,1.33234447]
["bitfinex","BTCUSD",1722300744411,0.02410297,66640.0,66639.0,1.32834447]
["bitfinex","BTCUSD",1722300744845,0.02410297,66640.0,66639.0,1.34834447]
["bitfinex","BTCUSD",1722300744998,0.00057,66640.0,66639.0,1.33434447]
["bitfinex","BTCUSD",1722300745193,0.00057,66640.0,66639.0,1.33634447]
["bitfinex","BTCUSD",1722300745502,0.00057,66640.0,66639.0,1.59044347]
["bitfinex","BTCUSD",1722300745703,0.00057,66640.0,66639.0,1.61597804]
["bitfinex","BTCUSD",1722300745911,0.00057,66640.0,66639.0,1.65197804]
["bitfinex","BTCUSD",1722300746077,0.00057,66640.0,66639.0,1.72684837]
["bitfinex","BTCUSD",1722300746275,0.00057,66640.0,66639.0,1.66813804]
["bitfinex","BTCUSD",1722300746520,0.00057,66640.0,66639.0,1.72684908]
["bitfinex","BTCUSD",1722300746895,0.00057,66640.0,66639.0,2.01202209]
["bitfinex","BTCUSD",1722300747151,0.00847,66644.0,66643.0,1.564682]
["bitfinex","BTCUSD",1722300747349,0.0147523,66646.0,66645.0,0.870273]
["bitfinex","BTCUSD",1722300747663,0.0147523,66646.0,66645.0,1.58501016]
["bitfinex","BTCUSD",1722300748017,0.0147523,66646.0,66645.0,1.17483216]
["bitfinex","BTCUSD",1722300748168,0.0147523,66646.0,66645.0,1.09090604]
["bitfinex","BTCUSD",1722300749243,0.0147523,66646.0,66645.0,1.33098404]
["bitfinex","BTCUSD",1722300749561,0.0147523,66646.0,66645.0,1.50108404]
["bitfinex","BTCUSD",1722300749769,0.0147523,66646.0,66645.0,1.52108404]
["bitfinex","BTCUSD",1722300750162,0.0147523,66646.0,66645.0,1.50508404]
["bitfinex","BTCUSD",1722300750365,0.0147523,66646.0,66645.0,1.51508404]
["bitfinex","BTCUSD",1722300750570,0.0147523,66646.0,66645.0,1.52108404]
["bitfinex","BTCUSD",1722300750840,0.0147523,66646.0,66645.0,1.51508404]
["bitfinex","BTCUSD",1722300751376,0.0147523,66646.0,66645.0,2.04496204]
["bitfinex","BTCUSD",1722300751569,0.0147523,66646.0,66645.0,2.05896204]
["bitfinex","BTCUSD",1722300751964,3e-07,66646.0,66645.0,2.04496204]
["bitfinex","BTCUSD",1722300752147,3e-07,66646.0,66645.0,2.05312204]
["bitfinex","BTCUSD",1722300752361,3e-07,66646.0,66645.0,2.13704816]
["bitfinex","BTCUSD",1722300752565,3e-07,66646.0,66645.0,2.17304816]
["bitfinex","BTCUSD",1722300752887,3e-07,66646.0,66645.0,2.25104816]
["bitfinex","BTCUSD",1722300753037,3e-07,66646.0,66645.0,2.00281016]
["bitfinex","BTCUSD",1722300753237,0.0084203,66659.0,66658.0,0.940108]
["bitfinex","BTCUSD",1722300753456,0.0084203,66659.0,66658.0,1.24360647]
["bitfinex","BTCUSD",1722300753642,0.02185383,66659.0,66658.0,1.24360647]
["bitfinex","BTCUSD",1722300753838,0.0084203,66659.0,66658.0,1.24360647]
["bitfinex","BTCUSD",1722300754891,0.0084203,66659.0,66658.0,1.30400647]
["bitfinex","BTCUSD",1722300755200,0.0084203,66659.0,66658.0,1.31800647]
["bitfinex","BTCUSD",1722300756602,0.0084203,66659.0,66658.0,1.40050647]
["bitfinex","BTCUSD",1722300756914,0.0084203,66659.0,66658.0,1.45890665]
["bitfinex","BTCUSD",1722300757120,0.0084203,66659.0,66658.0,1.48375876]
["bitfinex","BTCUSD",1722300757509,0.0084203,66659.0,66658.0,1.49775876]
["bitfinex","BTCUSD",1722300757834,0.0084203,66659.0,66658.0,1.44490665]
["bitfinex","BTCUSD",1722300758038,0.0084203,66659.0,66658.0,1.40050647]
["bitfinex","BTCUSD",1722300758400,0.0084203,66659.0,66658.0,1.37064104]
["bitfinex","BTCUSD",1722300759197,0.0084203,66659.0,66658.0,1.60867204]
["bitfinex","BTCUSD",1722300759883,0.0084203,66659.0,66658.0,1.59667204]
["bitfinex","BTCUSD",1722300760434,0.0084203,66659.0,66658.0,1.62267204]
["bitfinex","BTCUSD",1722300760819,0.0084203,66659.0,66658.0,1.60867204]
["bitfinex","BTCUSD",1722300761208,0.0084203,66659.0,66658.0,1.62267204]
["bitfinex","BTCUSD",1722300762254,0.03194418,66659.0,66658.0,1.62267204]
["bitfinex","BTCUSD",1722300762908,0.0084203,66659.0,66658.0,1.62267204]
["bitfinex","BTCUSD",1722300763662,0.0084203,66659.0,66658.0,1.61067204]
["bitfinex","BTCUSD",1722300764018,0.0084203,66659.0,66658.0,1.62267204]
["bitfinex","BTCUSD",1722300765052,0.0084203,66659.0,66658.0,1.88270304]
["bitfinex","BTCUSD",1722300765265,0.0084203,66659.0,66658.0,2.07050174]
["bitfinex","BTCUSD",1722300765388,0.0084203,66659.0,66658.0,2.10650174]
["bitfinex","BTCUSD",1722300765389,8.017e-05,66659.0,66658.0,2.10650174]
["bitfinex","BTCUSD",1722300765858,9e-05,66672.0,66671.0,0.1]
["bitfinex","BTCUSD",1722300765993,0.10380716,66707.0,66671.0,0.1]
["bitfinex","BTCUSD",1722300765994,0.44444115,66689.0,66686.0,0.301065]
["bitfinex","BTCUSD",1722300766192,0.44444115,66689.0,66686.0,0.6942135]
["bitfinex","BTCUSD",1722300766193,0.02194947,66687.0,66686.0,0.6942135]
["bitfinex","BTCUSD",1722300766394,0.02194947,66687.0,66686.0,1.00032105]
["bitfinex","BTCUSD",1722300766395,0.00846,66687.0,66686.0,1.00032105]
["bitfinex","BTCUSD",1722300766599,0.00846,66687.0,66686.0,1.24025105]
["bitfinex","BTCUSD",1722300768663,0.00846,66687.0,66686.0,1.24625105]
["bitfinex","BTCUSD",1722300769006,0.00846,66687.0,66686.0,1.30045105]
["bitfinex","BTCUSD",1722300769205,0.00846,66687.0,66686.0,1.31345105]
["bitfinex","BTCUSD",1722300769711,0.00846,66687.0,66686.0,1.30045105]
["bitfinex","BTCUSD",1722300769914,0.00846,66687.0,66686.0,1.31445105]
["bitfinex","BTCUSD",1722300770324,0.03197527,66687.0,66686.0,1.31445105]
["bitfinex","BTCUSD",1722300770618,0.03197527,66687.0,66686.0,1.25425105]
["bitfinex","BTCUSD",1722300770963,0.06556,66687.0,66686.0,0.91732347]
["bitfinex","BTCUSD",1722300771162,0.14166,66687.0,66686.0,0.90932347]
["bitfinex","BTCUSD",1722300771421,0.00846,66687.0,66686.0,1.11938804]
["bitfinex","BTCUSD",1722300771562,0.00846,66687.0,66686.0,1.22438562]
["bitfinex","BTCUSD",1722300771761,0.00846,66687.0,66686.0,1.21038562]
["bitfinex","BTCUSD",1722300772168,0.00846,66687.0,66686.0,1.36298562]
["bitfinex","BTCUSD",1722300772393,0.00846,66687.0,66686.0,1.31980807]
["bitfinex","BTCUSD",1722300772792,0.00846,66687.0,66686.0,1.72391562]
["bitfinex","BTCUSD",1722300773444,0.00846,66687.0,66686.0,1.75779984]
["bitfinex","BTCUSD",1722300773861,0.00846,66687.0,66686.0,1.74379984]
["bitfinex","BTCUSD",1722300774261,0.00846,66687.0,66686.0,2.09135278]
["bitfinex","BTCUSD",1722300774492,0.00846,66687.0,66686.0,1.99400562]
["bitfinex","BTCUSD",1722300774696,0.00846,66687.0,66686.0,1.75407562]
["bitfinex","BTCUSD",1722300775046,0.00846,66687.0,66686.0,1.72391562]
["bitfinex","BTCUSD",1722300775223,0.00846,66687.0,66686.0,1.45098562]
["bitfinex","BTCUSD",1722300775437,0.00846,66687.0,66686.0,1.35398804]
["bitfinex","BTCUSD",1722300775613,0.00846,66687.0,66686.0,1.45098562]
["bitfinex","BTCUSD",1722300776036,0.00846,66687.0,66686.0,1.36412616]
["bitfinex","BTCUSD",1722300776385,0.00846,66687.0,66686.0,1.61605616]
["bitfinex","BTCUSD",1722300776581,0.00846,66687.0,66686.0,1.39912616]
["bitfinex","BTCUSD",1722300776824,0.00846,66687.0,66686.0,1.43312616]
["bitfinex","BTCUSD",1722300777139,0.00846,66687.0,66686.0,1.64805616]
["bitfinex","BTCUSD",1722300777515,0.00846,66687.0,66686.0,1.69123371]
["bitfinex","BTCUSD",1722300777713,0.00846,66687.0,66686.0,1.78921374]
["bitfinex","BTCUSD",1722300777917,0.00846,66687.0,66686.0,2.01514374]
["bitfinex","BTCUSD",1722300778167,0.00846,66687.0,66686.0,1.76121374]
["bitfinex","BTCUSD",1722300778372,0.00846,66687.0,66686.0,1.74321374]
["bitfinex","BTCUSD",1722300778567,0.00846,66687.0,66686.0,1.84505374]
["bitfinex","BTCUSD",1722300779172,0.00846,66687.0,66686.0,1.74805616]
["bitfinex","BTCUSD",1722300779609,0.00846,66687.0,66686.0,1.79221616]
["bitfinex","BTCUSD",1722300780204,0.00846,66687.0,66686.0,2.00414616]
["bitfinex","BTCUSD",1722300780417,0.00846,66687.0,66686.0,1.82921374]
["bitfinex","BTCUSD",1722300780579,0.00846,66687.0,66686.0,1.85321374]
["bitfinex","BTCUSD",1722300780983,0.00846,66687.0,66686.0,1.83705374]
["bitfinex","BTCUSD",1722300781166,0.00846,66687.0,66686.0,1.79387619]
["bitfinex","BTCUSD",1722300781364,0.00846,66687.0,66686.0,1.72605616]
["bitfinex","BTCUSD",1722300781766,0.00846,66687.0,66686.0,1.82305374]
["bitfinex","BTCUSD",1722300781966,0.00846,66687.0,66686.0,1.72605616]
["bitfinex","BTCUSD",1722300783186,0.00675355,66687.0,66686.0,1.74605616]
["bitfinex","BTCUSD",1722300783506,0.00675355,66687.0,66686.0,1.77821616]
["bitfinex","BTCUSD",1722300783904,0.00675355,66687.0,66686.0,1.75621616]
["bitfinex","BTCUSD",1722300784106,0.00675355,66687.0,66686.0,2.01814616]
["bitfinex","BTCUSD",1722300784522,5.5e-07,66687.0,66686.0,2.01814616]
["bitfinex","BTCUSD",1722300784823,0.45290115,66707.0,66706.0,1.179361]
["bitfinex","BTCUSD",1722300784981,0.45290115,66707.0,66706.0,1.48285947]
["bitfinex","BTCUSD",1722300784982,0.4669161,66707.0,66706.0,1.48285947]
["bitfinex","BTCUSD",1722300785179,0.02247495,66707.0,66706.0,1.48285947]
["bitfinex","BTCUSD",1722300785418,0.02247495,66707.0,66706.0,1.52603702]
["bitfinex","BTCUSD",1722300785419,0.00846,66707.0,66706.0,1.52603702]
["bitfinex","BTCUSD",1722300786037,0.00846,66707.0,66706.0,1.53703702]
["bitfinex","BTCUSD",1722300786384,0.00846,66707.0,66706.0,1.57628337]
["bitfinex","BTCUSD",1722300786588,0.00846,66707.0,66706.0,1.58728337]
["bitfinex","BTCUSD",1722300787041,0.00846,66707.0,66706.0,1.34742537]
["bitfinex","BTCUSD",1722300787188,0.00846,66707.0,66706.0,1.29717902]
["bitfinex","BTCUSD",1722300787384,0.00846,66707.0,66706.0,1.15400147]
["bitfinex","BTCUSD",1722300787807,0.00846,66707.0,66706.0,1.16800147]
["bitfinex","BTCUSD",1722300788030,0.03196793,66707.0,66706.0,1.16800147]
["bitfinex","BTCUSD",1722300788552,0.03196793,66707.0,66706.0,1.15400147]
["bitfinex","BTCUSD",1722300788553,0.00846,66707.0,66706.0,1.15400147]
["bitfinex","BTCUSD",1722300788906,0.00846,66707.0,66706.0,1.26800147]
["bitfinex","BTCUSD",1722300789137,0.00846,66707.0,66706.0,1.25700147]
["bitfinex","BTCUSD",1722300789310,0.00846,66707.0,66706.0,1.32420147]
["bitfinex","BTCUSD",1722300789705,0.00846,66707.0,66706.0,1.57805947]
["bitfinex","BTCUSD",1722300789907,0.03196763,66707.0,66706.0,1.33820147]
["bitfinex","BTCUSD",1722300790111,0.03196763,66707.0,66706.0,1.37033604]
["bitfinex","BTCUSD",1722300790317,0.03196763,66707.0,66706.0,1.41351359]
["bitfinex","BTCUSD",1722300790318,0.00846,66707.0,66706.0,1.41351359]
["bitfinex","BTCUSD",1722300791145,0.00846,66707.0,66706.0,1.27513604]
["bitfinex","BTCUSD",1722300791346,0.00846,66707.0,66706.0,1.28913604]
["bitfinex","BTCUSD",1722300791931,0.00846,66707.0,66706.0,1.28713604]
["bitfinex","BTCUSD",1722300792146,0.00846,66707.0,66706.0,1.28913604]
["bitfinex","BTCUSD",1722300792740,0.00846,66707.0,66706.0,1.27513604]
["bitfinex","BTCUSD",1722300792939,0.00846,66707.0,66706.0,1.21313604]
["bitfinex","BTCUSD",1722300794141,0.00846,66707.0,66706.0,1.22713604]
["bitfinex","BTCUSD",1722300795532,0.00846,66707.0,66706.0,1.21313604]
["bitfinex","BTCUSD",1722300796591,0.00846,66707.0,66706.0,1.45123604]
["bitfinex","BTCUSD",1722300796771,0.00846,66707.0,66706.0,1.44123604]
["bitfinex","BTCUSD",1722300797747,0.00846,66707.0,66706.0,1.69109404]
["bitfinex","BTCUSD",1722300797945,0.00846,66707.0,66706.0,1.66709404]
["bitfinex","BTCUSD",1722300798148,0.00846,66707.0,66706.0,1.74939404]
["bitfinex","BTCUSD",1722300798408,0.00846,66707.0,66706.0,1.50953604]
["bitfinex","BTCUSD",1722300798609,0.00846,66707.0,66706.0,1.42723604]
["bitfinex","BTCUSD",1722300799552,0.00846,66707.0,66706.0,1.66709404]
["bitfinex","BTCUSD",1722300799748,0.00846,66707.0,66706.0,1.73269404]
["bitfinex","BTCUSD",1722300799983,0.00846,66707.0,66706.0,1.74669404]
["bitfinex","BTCUSD",1722300800385,0.00846,66707.0,66706.0,1.73269404]
["bitfinex","BTCUSD",1722300800622,0.00846,66707.0,66706.0,1.74269404]
["bitfinex","BTCUSD",1722300800824,0.00846,66707.0,66706.0,1.73269404]
["bitfinex","BTCUSD",1722300801231,0.00846,66707.0,66706.0,1.74669404]
["bitfinex","BTCUSD",1722300801965,0.00846,66707.0,66706.0,1.75669404]
["bitfinex","BTCUSD",1722300802112,0.00846,66707.0,66706.0,1.74669404]
["bitfinex","BTCUSD",1722300802539,0.00846,66707.0,66706.0,1.44123604]
["bitfinex","BTCUSD",1722300802741,0.00846,66707.0,66706.0,1.11313604]
["bitfinex","BTCUSD",1722300802947,0.00846,66707.0,66706.0,1.09013604]
["bitfinex","BTCUSD",1722300803103,0.00846,66707.0,66706.0,1.10413604]
["bitfinex","BTCUSD",1722300803774,0.00846,66707.0,66706.0,0.86427804]
["bitfinex","BTCUSD",1722300803985,0.1641502,66707.0,66706.0,0.86427804]
["bitfinex","BTCUSD",1722300804187,0.1641502,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300804188,0.45263535,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300804386,0.31461404,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300804585,0.43454104,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300804897,0.31461404,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300806094,0.43454104,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300806444,0.7497422,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300806559,0.60378845,66707.0,66706.0,0.16463304]
["bitfinex","BTCUSD",1722300806772,0.5098882,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300807025,0.8386744,66707.0,66706.0,0.15763304]
["bitfinex","BTCUSD",1722300807225,0.7137474,66707.0,66706.0,0.15763304]
["bitfinex","BTCUSD",1722300807499,0.7137474,66707.0,66694.0,0.7184]
["bitfinex","BTCUSD",1722300807500,0.0763,66706.0,66694.0,0.4785]
["bitfinex","BTCUSD",1722300807660,0.0763,66706.0,66673.0,0.1]
["bitfinex","BTCUSD",1722300807661,0.11995,66694.0,66693.0,0.02986543]
["bitfinex","BTCUSD",1722300807867,0.28030033,66694.0,66693.0,0.02986543]
["bitfinex","BTCUSD",1722300808074,0.17920941,66694.0,66693.0,0.02986543]
["bitfinex","BTCUSD",1722300808255,0.39478241,66694.0,66693.0,0.02986543]
["bitfinex","BTCUSD",1722300808438,0.4213651,66694.0,66693.0,0.18049847]
["bitfinex","BTCUSD",1722300808645,0.6612661,66694.0,66693.0,0.18049847]
["bitfinex","BTCUSD",1722300809025,0.9011671,66694.0,66693.0,0.18049847]
["bitfinex","BTCUSD",1722300809232,0.6612661,66694.0,66693.0,0.18049847]
["bitfinex","BTCUSD",1722300809434,0.9011671,66694.0,66693.0,0.18049847]
["bitfinex","BTCUSD",1722300809752,0.9011671,66694.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300809753,0.01,66691.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300809963,0.253067,66685.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300810193,0.083,66681.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300810432,0.2386921,66681.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300810639,0.25248709,66681.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300811213,0.37246109,66681.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300811605,0.25248709,66681.0,66680.0,0.15063304]
["bitfinex","BTCUSD",1722300811775,0.1213154,66681.0,66680.0,0.27860904]
["bitfinex","BTCUSD",1722300811976,0.0383154,66681.0,66680.0,0.51856104]
["bitfinex","BTCUSD",1722300812117,0.01479499,66681.0,66680.0,0.51856104]
["bitfinex","BTCUSD",1722300812329,0.01479499,66681.0,66680.0,0.27860904]
["bitfinex","BTCUSD",1722300812532,0.001,66681.0,66680.0,0.27860904]
["bitfinex","BTCUSD",1722300812738,0.01475948,66681.0,66680.0,0.15863304]
["bitfinex","BTCUSD",1722300812942,0.01475948,66681.0,66680.0,0.51856104]
["bitfinex","BTCUSD",1722300813583,0.001,66681.0,66680.0,0.75851304]
["bitfinex","BTCUSD",1722300813784,0.001,66681.0,66680.0,0.51856104]
["bitfinex","BTCUSD",1722300814756,0.001,66681.0,66680.0,0.27860904]
["bitfinex","BTCUSD",1722300815173,0.001,66681.0,66680.0,0.99846504]
["bitfinex","BTCUSD",1722300815460,0.0245186,66681.0,66680.0,1.02146504]
["bitfinex","BTCUSD",1722300815667,0.0245186,66681.0,66680.0,0.78151304]
["bitfinex","BTCUSD",1722300816459,0.001,66681.0,66680.0,0.78151304]
["bitfinex","BTCUSD",1722300818480,0.001,66681.0,66680.0,1.16786504]
["bitfinex","BTCUSD",1722300818681,0.001,66681.0,66680.0,1.26786504]
["bitfinex","BTCUSD",1722300819082,0.001,66681.0,66680.0,1.27786504]
["bitfinex","BTCUSD",1722300819485,0.1307,66702.0,66698.0,0.119942]
["bitfinex","BTCUSD",1722300819688,0.1307,66702.0,66700.0,0.11994]
["bitfinex","BTCUSD",1722300819889,0.41786272,66701.0,66700.0,0.15063304]
["bitfinex","BTCUSD",1722300820055,0.119941,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300820250,0.359824,66699.0,66698.0,0.18049847]
["bitfinex","BTCUSD",1722300820467,0.29792664,66699.0,66698.0,0.18049847]
["bitfinex","BTCUSD",1722300820666,0.26212391,66699.0,66698.0,0.18049847]
["bitfinex","BTCUSD",1722300820925,1.16997443,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300821127,1.21453837,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300821526,0.93009143,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300821904,0.89763342,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300822072,0.90763342,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300822478,0.65775042,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300823151,0.68126703,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300823586,0.92115003,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300823803,1.05434453,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300824226,1.06434453,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300824521,1.04082792,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300824818,1.05082792,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300824966,1.04082792,66699.0,66698.0,0.02986543]
["bitfinex","BTCUSD",1722300825373,1.04082792,66699.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300825374,0.51303,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300825618,0.51303,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300825619,0.90866051,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300825817,0.92013727,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300825974,0.91013727,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300826434,1.27498115,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300826596,1.03509415,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300826803,1.26498115,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300827025,1.02509415,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300827342,1.03509415,66698.0,66697.0,0.03104591]
["bitfinex","BTCUSD",1722300827540,0.92013727,66698.0,66697.0,0.03104591]
["bitfinex","BTCUSD",1722300827743,0.93365426,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300828157,0.32393726,66698.0,66697.0,0.18067895]
["bitfinex","BTCUSD",1722300828301,0.68376726,66698.0,66697.0,0.18067895]
["bitfinex","BTCUSD",1722300828699,0.68376726,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300828700,0.44388026,66698.0,66697.0,0.03004591]
["bitfinex","BTCUSD",1722300829105,0.32393726,66698.0,66697.0,0.18067895]
["bitfinex","BTCUSD",1722300829419,0.19073726,66698.0,66697.0,0.84510395]
["bitfinex","BTCUSD",1722300829617,0.03999375,66698.0,66697.0,0.84610395]
["bitfinex","BTCUSD",1722300829826,0.005,66698.0,66697.0,0.84610395]
["bitfinex","BTCUSD",1722300830023,0.00083,66706.0,66705.0,0.599655]
["bitfinex","BTCUSD",1722300830317,0.00083,66706.0,66705.0,0.18049847]
["bitfinex","BTCUSD",1722300830535,0.00083,66706.0,66705.0,0.30042947]
["bitfinex","BTCUSD",1722300830712,0.00083,66706.0,66705.0,0.18049847]
["bitfinex","BTCUSD",1722300831272,0.00083,66706.0,66705.0,0.18449847]
["bitfinex","BTCUSD",1722300831273,0.28824104,66706.0,66705.0,0.18449847]
["bitfinex","BTCUSD",1722300831676,0.29776691,66706.0,66705.0,0.18449847]
["bitfinex","BTCUSD",1722300832089,0.41769591,66706.0,66705.0,0.18449847]
["bitfinex","BTCUSD",1722300832461,0.29776691,66706.0,66705.0,0.18449847]
["bitfinex","BTCUSD",1722300832601,0.29776691,66706.0,66705.0,0.18049847]
["bitfinex","BTCUSD",1722300832813,0.18957905,66706.0,66705.0,0.30042947]
["bitfinex","BTCUSD",1722300833018,0.18957905,66706.0,66705.0,0.54029147]
["bitfinex","BTCUSD",1722300833197,0.18957905,66706.0,66705.0,0.30042947]
["bitfinex","BTCUSD",1722300833394,0.2141,66724.0,66705.0,0.18049847]
["bitfinex","BTCUSD",1722300833641,0.119917,66713.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300833812,0.1557117,66712.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300834015,0.16520413,66711.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300834216,0.1557117,66710.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300834398,0.1572659,66709.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300834600,0.16364993,66708.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300834865,0.0015542,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300835243,0.00793823,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300835447,0.0015542,66712.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300835448,0.11992,66711.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300835642,0.10738163,66710.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300835849,0.0978892,66709.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300836054,0.0994434,66708.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300836319,0.00793823,66707.0,66706.0,0.15063304]
["bitfinex","BTCUSD",1722300836726,0.00793823,66707.0,66706.0,0.77027804]
["bitfinex","BTCUSD",1722300837001,0.28432423,66725.0,66706.0,0.77027804]
["bitfinex","BTCUSD",1722300837002,0.0015542,66717.0,66716.0,0.379733]
["bitfinex","BTCUSD",1722300837175,0.0015542,66717.0,66716.0,0.70533147]
["bitfinex","BTCUSD",1722300837381,0.0015542,66724.0,66722.0,0.02]
["bitfinex","BTCUSD",1722300837545,0.0015542,66724.0,66723.0,0.15063304]
["bitfinex","BTCUSD",1722300837783,0.0015542,66727.0,66723.0,0.18049847]
["bitfinex","BTCUSD",1722300838195,0.0015542,66728.0,66723.0,0.30039647]
["bitfinex","BTCUSD",1722300838995,0.0015542,66728.0,66723.0,0.18049847]
["bitfinex","BTCUSD",1722300839167,0.1214442,66728.0,66723.0,0.18049847]
["bitfinex","BTCUSD",1722300839369,0.1214442,66728.0,66723.0,0.02986543]
["bitfinex","BTCUSD",1722300839370,0.359689,66724.0,66723.0,0.02986543]
["bitfinex","BTCUSD",1722300839612,0.359689,66724.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300839613,0.379797,66704.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300839763,0.379797,66704.0,66695.0,0.239897]
["bitfinex","BTCUSD",1722300839764,0.09534716,66704.0,66695.0,0.239897]
["bitfinex","BTCUSD",1722300839962,0.09534716,66704.0,66694.0,0.239899]
["bitfinex","BTCUSD",1722300840199,0.09534716,66704.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300840200,0.21528116,66704.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300840506,0.09534716,66704.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300840829,0.239876,66701.0,66690.0,0.02]
["bitfinex","BTCUSD",1722300840951,0.119942,66699.0,66689.0,0.02]
["bitfinex","BTCUSD",1722300841152,0.119942,66699.0,66689.0,0.139959]
["bitfinex","BTCUSD",1722300841715,0.239876,66701.0,66689.0,0.139959]
["bitfinex","BTCUSD",1722300841716,0.119938,66701.0,66690.0,0.119956]
["bitfinex","BTCUSD",1722300841878,0.119938,66701.0,66691.0,0.119956]
["bitfinex","BTCUSD",1722300842263,0.21528016,66704.0,66698.0,0.005]
["bitfinex","BTCUSD",1722300842462,0.09170185,66703.0,66698.0,0.005]
["bitfinex","BTCUSD",1722300842719,0.09170185,66703.0,66693.0,0.119951]
["bitfinex","BTCUSD",1722300842720,0.119937,66702.0,66693.0,0.119951]
["bitfinex","BTCUSD",1722300842892,0.119937,66702.0,66690.0,0.259912]
["bitfinex","BTCUSD",1722300842893,0.11994,66700.0,66691.0,0.119955]
["bitfinex","BTCUSD",1722300843118,0.119943,66698.0,66689.0,0.01]
["bitfinex","BTCUSD",1722300843323,0.239838,66712.0,66697.0,0.28971352]
["bitfinex","BTCUSD",1722300843521,0.119931,66705.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300843722,0.17291569,66709.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300843723,0.02928467,66704.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844062,0.239851,66708.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844063,0.119935,66703.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844181,0.07534716,66709.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844383,0.239855,66707.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844585,0.119935,66703.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844779,0.239862,66705.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844780,0.20877161,66702.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300844983,0.08883561,66701.0,66698.0,0.15063304]
["bitfinex","BTCUSD",1722300845185,0.08883561,66701.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300845429,0.23988,66700.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300845658,0.119943,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300845862,0.20877861,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300846258,0.08883561,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300847737,0.20877861,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300848317,0.20877861,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300848518,0.20877861,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300848920,0.08883561,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300849284,0.08883561,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300849285,0.20877861,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300849490,0.48394025,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300849958,0.98546391,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300850169,0.98546391,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300850170,0.98146391,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300850295,1.04841846,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300850493,0.98146391,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300850724,1.04841997,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300850923,0.98146391,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300851347,0.80853383,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300851559,0.81253383,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300851703,0.46042451,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300851902,0.50106417,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300852161,0.74495117,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300852310,0.50506417,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300852719,0.74095117,66698.0,66697.0,0.00018048]
["bitfinex","BTCUSD",1722300852919,0.59609118,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300853161,0.5285817,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300853509,0.52858447,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300853723,0.22053751,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300854516,0.50506784,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300854696,0.26518084,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300854900,0.50506784,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300855554,0.14523784,66698.0,66697.0,0.00118048]
["bitfinex","BTCUSD",1722300855710,0.10059451,66698.0,66697.0,0.27175852]
["bitfinex","BTCUSD",1722300856118,0.0117589,66698.0,66697.0,0.15181352]
["bitfinex","BTCUSD",1722300856313,0.0117589,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300856314,0.0077589,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300856618,0.02351524,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300856814,0.10766446,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300857018,0.10766446,66698.0,66697.0,0.27075852]
["bitfinex","BTCUSD",1722300857226,0.10766446,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300857809,0.11166446,66698.0,66697.0,0.15181352]
["bitfinex","BTCUSD",1722300858151,0.08414922,66698.0,66697.0,0.27075852]
["bitfinex","BTCUSD",1722300858554,0.08414922,66698.0,66697.0,0.15081352]
["bitfinex","BTCUSD",1722300859458,0.08414922,66698.0,66697.0,0.15063304]
["bitfinex","BTCUSD",1722300859645,0.08414922,66698.0,66697.0,0.27057804]
["bitfinex","BTCUSD",1722300860054,0.08414922,66698.0,66697.0,0.15063304]
["bitfinex","BTCUSD",1722300860926,0.08814922,66698.0,66697.0,0.14654604]
["bitfinex","BTCUSD",1722300862749,0.11166504,66698.0,66697.0,0.14654604]
["bitfinex","BTCUSD",1722300862953,0.11309962,66698.0,66697.0,0.14654604]
["bitfinex","BTCUSD",1722300863178,0.23160804,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300863335,0.77840018,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300863765,0.53851318,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300864343,0.47304924,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300864862,0.47149504,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300865504,0.47304924,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300865716,0.71293624,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300865887,0.77840018,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300866285,0.71138204,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300866491,0.77837731,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300866738,0.53849031,66698.0,66697.0,0.000913]
["bitfinex","BTCUSD",1722300866942,0.23160804,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300867146,0.85247954,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300867346,0.92492035,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300867722,0.92647455,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300868343,1.06420519,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300868550,1.30408252,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300868723,1.31604287,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300868934,1.41604287,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300869353,1.40604287,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300869951,1.30824439,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300870461,1.31824439,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300870668,1.30824439,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300871015,0.80847039,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300871258,0.91426255,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300871416,1.15414955,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300872057,1.0648408,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300872416,1.15415955,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300872806,1.1546528,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300873093,1.2160255,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300873710,1.06533118,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300873910,1.17815284,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300874064,1.17698321,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300875625,1.04884506,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300875835,1.17529376,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300876038,1.28853177,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300876209,1.42747115,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300876731,1.43747115,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300876939,1.42747115,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300877740,1.45098918,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300878145,1.42747115,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300878345,1.29853177,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300878568,1.28853177,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300879146,1.28816755,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300879324,1.27865619,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300879523,1.42935051,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300880124,1.28865619,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300880360,1.27865619,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300881398,1.30217441,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300882387,1.17930062,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300882586,1.30209768,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300882743,1.32999494,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300882942,1.30233176,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300883381,1.31233176,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300883778,1.30233176,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300883975,1.31233176,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300884433,1.1657824,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300884609,1.61649658,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300884830,1.42694293,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300885226,1.41694293,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300885427,1.42694293,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300885625,1.36013462,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300885825,1.48331844,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300886028,1.47331844,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300886828,1.48331844,66698.0,66697.0,0.010913]
["bitfinex","BTCUSD",1722300887213,0.839629,66696.0,66695.0,0.4644]
["bitfinex","BTCUSD",1722300887469,1.73443529,66696.0,66695.0,0.42967]
["bitfinex","BTCUSD",1722300887619,1.76554898,66696.0,66695.0,0.42967]
["bitfinex","BTCUSD",1722300887801,1.76554898,66696.0,66695.0,0.39266292]
["bitfinex","BTCUSD",1722300888004,1.83629865,66696.0,66695.0,0.20955292]
["bitfinex","BTCUSD",1722300888454,2.02092699,66696.0,66695.0,0.20955292]
["bitfinex","BTCUSD",1722300888651,1.84629865,66696.0,66695.0,0.20955292]
["bitfinex","BTCUSD",1722300888851,1.98007618,66696.0,66695.0,0.20955292]
["bitfinex","BTCUSD",1722300889035,1.83607485,66696.0,66695.0,0.14144292]
["bitfinex","BTCUSD",1722300889216,1.97007618,66696.0,66695.0,0.14144292]
["bitfinex","BTCUSD",1722300889416,1.98007618,66696.0,66695.0,0.14144292]
["bitfinex","BTCUSD",1722300889611,1.97007618,66696.0,66695.0,0.14144292]
["bitfinex","BTCUSD",1722300889832,1.97007618,66696.0,66695.0,0.08782292]
["bitfinex","BTCUSD",1722300889833,1.83607485,66696.0,66695.0,0.08782292]
["bitfinex","BTCUSD",1722300890036,1.84607485,66696.0,66695.0,0.08782292]
["bitfinex","BTCUSD",1722300890572,1.84907485,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300890730,1.97307618,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300890916,2.02171449,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300891117,2.03171449,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300891352,2.00659666,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300891552,1.99659666,66696.0,66695.0,0.07807292]
["bitfinex","BTCUSD",1722300891757,0.839818,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300891963,1.03293734,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300892176,1.04050912,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300892564,0.88983915,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300892964,0.88983785,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300893140,1.0149771,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300893341,0.92570037,66681.0,66680.0,0.143213]
["bitfinex","BTCUSD",1722300893561,0.32166512,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300893740,0.24324624,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300893944,0.48319436,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300894139,0.43855859,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300894358,0.48319436,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300894794,0.43855859,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300895387,0.19861059,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300895605,0.24324717,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300895824,0.26676921,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300896179,0.46208063,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300896427,0.54919347,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300896727,0.71698472,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300897184,0.71719272,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300897525,0.95713941,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300897868,0.71719141,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300898072,0.65013756,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300898291,0.65013947,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300898932,0.71705435,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300899133,0.65013947,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300899334,0.89008747,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300899858,0.91361018,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300899999,1.00283573,66681.0,66680.0,0.151213]
["bitfinex","BTCUSD",1722300900616,1.00283573,66681.0,66680.0,0.008913]
["bitfinex","BTCUSD",1722300900617,1.51325089,66681.0,66680.0,0.008913]
["bitfinex","BTCUSD",1722300900787,1.51325089,66681.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300900788,0.839919,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300900917,1.50974803,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300901118,1.73388521,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300901431,1.73129548,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300901634,1.74129548,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300901838,1.91623486,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300902209,2.0766321,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300902463,1.92123486,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300902637,1.93123486,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1722300902947,1.93123486,66673.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300902948,0.840094,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300903231,1.16998321,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300903453,1.17728024,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300903661,1.26633148,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300903942,1.28986334,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300904241,0.74557513,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300904403,0.98560213,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300904602,0.83664679,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300904787,0.88115725,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300904985,0.10098708,66659.0,66658.0,0.0617]
["bitfinex","BTCUSD",1722300905192,0.07845635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300905432,0.07845635,66659.0,66658.0,0.32213304]
["bitfinex","BTCUSD",1722300905744,0.07845635,66659.0,66658.0,0.30213304]
["bitfinex","BTCUSD",1722300907771,0.07845635,66659.0,66658.0,0.31706691]
["bitfinex","BTCUSD",1722300907966,0.19846935,66659.0,66658.0,0.31706691]
["bitfinex","BTCUSD",1722300908139,0.25743325,66659.0,66658.0,0.30213304]
["bitfinex","BTCUSD",1722300908865,0.13742025,66659.0,66658.0,0.30213304]
["bitfinex","BTCUSD",1722300909417,0.07845635,66659.0,66658.0,0.30213304]
["bitfinex","BTCUSD",1722300909840,0.19846935,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300910242,0.43849635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300910703,0.07845635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300910867,0.19846935,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300911476,0.07845635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300912306,0.10198618,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300913436,0.07845635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300914008,0.19846935,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300914234,0.07845635,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300914398,0.13230488,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300914595,0.49234488,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300915249,0.73237188,66659.0,66658.0,0.1515]
["bitfinex","BTCUSD",1722300915843,0.97239888,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300916070,1.27001142,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300916210,1.39405089,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300916414,1.15402364,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300916609,0.85590387,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300916851,1.11067798,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300917109,0.85590387,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1722300918216,0.120022,66654.0,66653.0,0.0614]
["bitfinex","BTCUSD",1722300918503,0.25483687,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1722300918504,0.54471855,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1722300918644,0.84448085,66659.0,66658.0,0.002]
["bitfinex","BTCUSD",1722300918857,0.84448085,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300918858,0.19056332,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300919060,0.09056332,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300919462,0.06703133,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300919739,0.06703133,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300920484,0.42707133,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300920685,0.50377996,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300920913,0.50377996,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922102,0.26375296,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922306,0.18704433,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922507,0.06703133,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922726,0.12001,66661.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922727,0.06703133,66660.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300922949,0.06703133,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300923145,0.18704333,66660.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300923325,0.18704433,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300923525,0.18704433,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300923925,0.18704433,66659.0,66658.0,0.14]
["bitfinex","BTCUSD",1722300924125,0.06703133,66659.0,66658.0,0.14]
["bitfinex","BTCUSD",1722300924326,0.06703133,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300924554,0.07412668,66659.0,66658.0,0.139]
["bitfinex","BTCUSD",1722300924755,0.13977626,66659.0,66658.0,0.141]
["bitfinex","BTCUSD",1722300925485,0.07412668,66659.0,66658.0,0.29163304]
["bitfinex","BTCUSD",1722300925792,0.00709535,66659.0,66658.0,0.29163304]
["bitfinex","BTCUSD",1722300926185,0.06703133,66659.0,66658.0,0.29163304]
["bitfinex","BTCUSD",1722300926347,0.00709535,66659.0,66658.0,0.29163304]
["bitfinex","BTCUSD",1722300926543,0.06703133,66659.0,66658.0,0.29163304]
["bitfinex","BTCUSD",1722300926975,0.09765711,66659.0,66658.0,0.41164804]
["bitfinex","BTCUSD",1722300927169,0.09056176,66659.0,66658.0,0.41164804]
["bitfinex","BTCUSD",1722300927374,0.08880089,66673.0,66658.0,0.41164804]
["bitfinex","BTCUSD",1722300927375,0.04440044,66676.0,66658.0,0.79260804]
["bitfinex","BTCUSD",1722300927579,0.08880089,66679.0,66658.0,0.79260804]
["bitfinex","BTCUSD",1722300927580,0.08464903,66675.0,66674.0,0.278586]
["bitfinex","BTCUSD",1722300927736,0.0015542,66675.0,66674.0,0.68412591]
["bitfinex","BTCUSD",1722300927932,0.01273573,66694.0,66693.0,0.1458]
["bitfinex","BTCUSD",1722300928140,0.09468341,66697.0,66693.0,0.43131891]
["bitfinex","BTCUSD",1722300928353,0.09468341,66697.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300928779,0.21462941,66697.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300929003,0.359851,66694.0,66693.0,0.16073387]
["bitfinex","BTCUSD",1722300929203,0.45453441,66694.0,66693.0,0.16073387]
["bitfinex","BTCUSD",1722300929407,0.09468341,66694.0,66693.0,0.16073387]
["bitfinex","BTCUSD",1722300929819,0.21463341,66694.0,66693.0,0.16073387]
["bitfinex","BTCUSD",1722300930222,0.22163341,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300930620,0.53742496,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300931041,0.29752396,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300931279,0.10168341,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300931771,0.22163341,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300932145,0.10168341,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300932350,0.1087651,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300932544,0.007,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300932765,0.1090607,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300933534,0.1085098,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300933736,0.1085098,66694.0,66693.0,0.28168587]
["bitfinex","BTCUSD",1722300933737,0.007,66694.0,66693.0,0.28168587]
["bitfinex","BTCUSD",1722300934032,0.007,66694.0,66693.0,0.16173387]
["bitfinex","BTCUSD",1722300934236,0.007,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300934952,0.03051741,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300935153,0.03096448,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300935549,0.02396448,66694.0,66693.0,0.1458]
["bitfinex","BTCUSD",1722300935774,0.02396448,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300935996,0.03713031,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300936401,0.03113031,66694.0,66693.0,0.1458]
["bitfinex","BTCUSD",1722300936603,0.03113031,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300936803,0.03813031,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300937943,0.03813031,66694.0,66693.0,0.1458]
["bitfinex","BTCUSD",1722300938116,0.03113031,66694.0,66693.0,0.1458]
["bitfinex","BTCUSD",1722300938296,0.03713031,66694.0,66693.0,0.1468]
["bitfinex","BTCUSD",1722300938700,0.03713031,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300938903,0.03713031,66694.0,66693.0,0.66729004]
["bitfinex","BTCUSD",1722300939106,0.02951746,66694.0,66693.0,0.66729004]
["bitfinex","BTCUSD",1722300939312,0.02951746,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300939600,0.02951746,66694.0,66693.0,0.90719504]
["bitfinex","BTCUSD",1722300939804,0.02951746,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300940670,0.006,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300940796,0.006,66694.0,66693.0,0.43738504]
["bitfinex","BTCUSD",1722300941006,0.006,66694.0,66693.0,0.29743304]
["bitfinex","BTCUSD",1722300941736,0.01365175,66694.0,66693.0,0.29743304]
["bitfinex","BTCUSD",1722300941937,0.006,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300942109,0.01365175,66694.0,66693.0,0.91719504]
["bitfinex","BTCUSD",1722300942308,0.006,66694.0,66693.0,0.67729004]
["bitfinex","BTCUSD",1722300942988,0.006,66694.0,66693.0,0.91719504]
["bitfinex","BTCUSD",1722300943732,0.02951697,66694.0,66693.0,0.91719504]
["bitfinex","BTCUSD",1722300946867,0.02951697,66694.0,66693.0,1.40900504]
["bitfinex","BTCUSD",1722300947066,0.00083,66698.0,66697.0,0.760925]
["bitfinex","BTCUSD",1722300947410,0.00083,66698.0,66697.0,1.52433804]
["bitfinex","BTCUSD",1722300947559,0.00083,66698.0,66697.0,1.50433804]
["bitfinex","BTCUSD",1722300947765,0.00083,66698.0,66697.0,1.51433804]
["bitfinex","BTCUSD",1722300947966,0.00083,66698.0,66697.0,1.50433804]
["bitfinex","BTCUSD",1722300948166,0.00083,66698.0,66697.0,1.26444804]
["bitfinex","BTCUSD",1722300948367,0.00083,66698.0,66697.0,1.27444804]
["bitfinex","BTCUSD",1722300948570,0.00083,66698.0,66697.0,1.25144804]
["bitfinex","BTCUSD",1722300948769,0.00083,66698.0,66697.0,1.01155804]
["bitfinex","BTCUSD",1722300949011,0.00083,66698.0,66697.0,0.67166804]
["bitfinex","BTCUSD",1722300949419,0.00083,66698.0,66697.0,0.43177804]
["bitfinex","BTCUSD",1722300949594,0.00083,66698.0,66697.0,0.31183304]
["bitfinex","BTCUSD",1722300949762,0.00083,66698.0,66697.0,0.29183304]
["bitfinex","BTCUSD",1722300950208,0.00866198,66698.0,66697.0,0.29183304]
["bitfinex","BTCUSD",1722300950408,0.00083,66698.0,66697.0,0.41177804]
["bitfinex","BTCUSD",1722300951530,0.00183,66698.0,66697.0,0.42177804]
["bitfinex","BTCUSD",1722300951934,0.00183,66698.0,66697.0,0.68166804]
["bitfinex","BTCUSD",1722300952281,0.00183,66698.0,66697.0,0.30183304]
["bitfinex","BTCUSD",1722300952488,0.00183,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1722300952489,0.36166,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1722300952690,0.637713,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1722300952892,0.64548196,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1722300953316,0.76124692,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1722300953514,0.76124692,66698.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300953515,0.359851,66694.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300953719,0.16052992,66698.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300953720,0.0015542,66697.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300953922,0.12768014,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300954210,0.12767861,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300954433,0.1219123,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300954639,0.2468623,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300954838,0.1269123,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300955725,0.2468623,66694.0,66693.0,0.17556691]
["bitfinex","BTCUSD",1722300955928,0.29577585,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300956155,0.31929315,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300956439,0.5102806,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300956651,0.4867633,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300957230,0.61137053,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300958232,0.37146953,66694.0,66693.0,0.02493387]
["bitfinex","BTCUSD",1722300959311,0.37146953,66694.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300959526,0.96009754,66694.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300959750,0.6348854,66694.0,66693.0,0.01]
["bitfinex","BTCUSD",1722300959950,0.6348854,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300960564,0.85126892,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300960781,0.84626892,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300960933,0.60636792,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300961763,0.60636845,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300962762,0.4817633,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300963887,0.7216643,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300964091,0.6861525,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300964669,0.9260535,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300964870,0.92605639,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300965070,0.68615539,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300965341,0.92605639,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300965654,0.60637224,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300966079,0.24807544,66694.0,66693.0,0.010913]
["bitfinex","BTCUSD",1722300966325,0.24807544,66694.0,66693.0,0.42429804]
["bitfinex","BTCUSD",1722300966326,0.1234665,66694.0,66693.0,0.42429804]
["bitfinex","BTCUSD",1722300966606,0.11418369,66694.0,66693.0,0.30434604]
["bitfinex","BTCUSD",1722300966860,0.00764186,66694.0,66693.0,0.30434604]
["bitfinex","BTCUSD",1722300967004,0.00083,66698.0,66693.0,0.42429804]
["bitfinex","BTCUSD",1722300967205,0.11418369,66697.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300967455,0.11573789,66696.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300967653,0.11418369,66695.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300969431,0.12182555,66695.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300970391,0.24177455,66695.0,66694.0,0.15063304]
["bitfinex","BTCUSD",1722300970597,0.24177455,66695.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300970598,0.1215042,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300970810,0.23568789,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300970954,0.47558889,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300971165,0.48171887,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300971368,0.26533526,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300971569,0.14538526,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300972323,0.14693946,66694.0,66693.0,0.10464687]
["bitfinex","BTCUSD",1722300972817,0.12342207,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300973347,0.2878271,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300973517,0.2862729,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300973757,0.2878271,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300974471,0.28637239,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300974674,0.12186787,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300974814,0.16797869,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300975024,0.12342207,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300975556,0.16642449,66694.0,66693.0,0.09464687]
["bitfinex","BTCUSD",1722300975762,0.12186787,66694.0,66693.0,0.24527991]
["bitfinex","BTCUSD",1722300975957,0.14538467,66694.0,66693.0,0.41649804]
["bitfinex","BTCUSD",1722300976158,0.12186787,66694.0,66693.0,0.29654604]
["bitfinex","BTCUSD",1722300976360,0.12186787,66694.0,66693.0,0.41649804]
["bitfinex","BTCUSD",1722300977576,0.12342207,66694.0,66693.0,0.41649804]
["bitfinex","BTCUSD",1722300977887,0.12186787,66694.0,66693.0,0.29654604]
["bitfinex","BTCUSD",1722300978045,0.16797869,66694.0,66693.0,0.29654604]
["bitfinex","BTCUSD",1722300978246,0.16642449,66694.0,66693.0,0.29654604]
["bitfinex","BTCUSD",1722300978585,0.12186787,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300978786,0.12342207,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300979027,0.21376932,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300979177,0.18869965,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300979498,0.19025385,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300979856,0.18869965,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300980483,0.12186787,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300980648,0.18871623,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300980848,0.12186787,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300981227,0.12342207,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300981438,0.24337207,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300981770,0.12342207,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300981922,0.31021723,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300982125,0.19026723,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300982287,0.18871303,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300982491,0.21222873,66694.0,66693.0,0.23034604]
["bitfinex","BTCUSD",1722300983115,0.98107413,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300983341,0.9771938,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300983569,1.10568086,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300983831,0.84226688,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300984237,1.08216788,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300984462,0.84226688,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300984665,1.08216788,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300985669,0.84226688,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300985875,0.764923,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300986072,0.85561165,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300986293,0.40041255,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300986474,0.2429745,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300986678,0.38385783,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300986880,0.52375153,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300987079,0.47338929,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300987288,0.4007066,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300987492,0.2792024,66694.0,66693.0,0.066613]
["bitfinex","BTCUSD",1722300987711,0.12186787,66694.0,66693.0,0.141613]
["bitfinex","BTCUSD",1722300987911,0.19027552,66694.0,66693.0,0.29224604]
["bitfinex","BTCUSD",1722300988135,0.12342207,66694.0,66693.0,0.29224604]
["bitfinex","BTCUSD",1722300988336,0.12186787,66694.0,66693.0,0.29224604]
["bitfinex","BTCUSD",1722300989904,0.12186787,66694.0,66693.0,0.41219804]
["bitfinex","BTCUSD",1722300990411,0.12186787,66694.0,66693.0,0.29224604]
["bitfinex","BTCUSD",1722300990569,0.12186787,66694.0,66693.0,0.41219804]
["bitfinex","BTCUSD",1722300990957,0.12186787,66694.0,66693.0,0.141613]
["bitfinex","BTCUSD",1722300991198,0.4981702,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300991398,1.00479379,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300991605,0.76572279,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300992007,1.00562379,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300992559,0.881021,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300992799,0.8988122,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300993067,0.52583032,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300993301,0.52582694,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300993502,0.6426019,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300993673,0.5004821,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300993873,0.58965053,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300994171,0.72621991,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300994374,0.634036,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300994673,0.78489501,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300994850,0.66029712,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300995038,0.63403847,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300995232,0.52251633,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300995720,0.16266533,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300995927,0.27421258,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300996144,0.76241733,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300996399,0.63409579,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300996656,0.52253868,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300996804,0.64562411,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300997004,0.78670236,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300997330,0.78670098,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300997826,0.68792413,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300998027,0.66359825,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300998225,0.7867003,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300998439,0.78825399,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300998776,0.76318801,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300998952,0.76318742,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300999328,0.66318742,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722300999533,0.39902692,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301000323,0.48830731,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301000965,0.39902692,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301001469,0.48831031,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301001671,0.39902692,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301001994,0.42254403,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301002128,0.39902692,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301002330,0.12845351,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301002553,0.02425207,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301002770,0.16067935,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301003174,0.27227015,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301003479,0.27071595,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301004058,0.58574904,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301004244,1.23668322,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301004443,1.47054704,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301004617,1.37893646,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722301005260,1.37893646,66694.0,66664.0,0.1439]
["bitfinex","BTCUSD",1722301005261,0.359997,66667.0,66664.0,0.1439]
["bitfinex","BTCUSD",1722301005465,0.359997,66667.0,66660.0,0.02567784]
["bitfinex","BTCUSD",1722301005466,0.84768635,66667.0,66666.0,0.02493387]
["bitfinex","BTCUSD",1722301005793,0.97235511,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301006498,1.07235511,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301006674,1.22304943,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301006841,1.23304943,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301007298,1.22304943,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301007494,1.33423502,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301007999,1.24657845,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301008199,1.25657845,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301008343,1.24657845,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301008959,1.21080473,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301009270,1.21080535,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301009612,1.06006683,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301009754,0.97121537,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301009959,1.03653597,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301010160,1.06874751,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301010382,1.05874751,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301010576,1.0785601,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301010780,1.76839797,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301010953,1.79362365,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301011151,1.79344319,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301011445,1.78344319,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301011925,1.79344319,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301012989,1.78344319,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301013134,1.80697417,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301013555,1.97080926,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301014689,1.38128234,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301014918,0.98330859,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301016881,0.04349605,66667.0,66666.0,0.01]
["bitfinex","BTCUSD",1722301017049,0.04349605,66667.0,66666.0,0.30063404]
["bitfinex","BTCUSD",1722301017050,0.03122433,66667.0,66666.0,0.30063404]
["bitfinex","BTCUSD",1722301017256,0.03122433,66667.0,66666.0,0.54063604]
["bitfinex","BTCUSD",1722301017257,0.02353098,66667.0,66666.0,0.54063604]
["bitfinex","BTCUSD",1722301017460,0.119987,66674.0,66668.0,0.119996]
["bitfinex","BTCUSD",1722301017685,0.119985,66675.0,66669.0,0.17063304]
["bitfinex","BTCUSD",1722301018020,0.06432043,66689.0,66673.0,0.02]
["bitfinex","BTCUSD",1722301018021,0.119975,66681.0,66673.0,0.02]
["bitfinex","BTCUSD",1722301018222,0.119975,66681.0,66670.0,0.1474]
["bitfinex","BTCUSD",1722301018223,0.239933,66686.0,66674.0,0.17063304]
["bitfinex","BTCUSD",1722301018519,0.01,66689.0,66674.0,0.17063304]
["bitfinex","BTCUSD",1722301018520,0.119967,66685.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301018721,0.01219179,66689.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301018722,0.00151056,66684.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301018884,0.239931,66686.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301018885,0.119971,66683.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301019090,0.239937,66684.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301019649,0.119971,66683.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301020091,0.01219179,66689.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301020296,0.119969,66684.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301020482,0.02352214,66683.0,66679.0,0.18556691]
["bitfinex","BTCUSD",1722301021845,0.02352214,66683.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301021846,0.19532316,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301022044,0.43527516,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301023394,0.359928,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301024248,0.90217141,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301024447,0.90217141,66680.0,66670.0,0.0661]
["bitfinex","BTCUSD",1722301024448,1.39480255,66680.0,66670.0,0.0661]
["bitfinex","BTCUSD",1722301024600,0.359982,66670.0,66669.0,0.0823]
["bitfinex","BTCUSD",1722301024814,0.119999,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301025043,0.37540079,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301025218,0.64673544,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301025537,0.65241612,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301026018,0.90241412,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301026218,0.89241412,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301026419,1.12709251,66667.0,66666.0,0.010913]
["bitfinex","BTCUSD",1722301026653,1.12709251,66667.0,66629.0,0.02]
["bitfinex","BTCUSD",1722301026654,0.120037,66646.0,66629.0,0.02]
["bitfinex","BTCUSD",1722301026849,0.120037,66646.0,66628.0,0.009284]
["bitfinex","BTCUSD",1722301026850,0.94491681,66646.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301027061,0.120064,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301027255,0.3910696,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301027454,0.6311976,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301027696,0.69431736,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301028006,0.95798499,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301028146,0.65473723,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301028341,0.62385963,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301029601,0.39064462,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301029941,0.15051662,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301030764,0.60723299,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301030966,0.69196769,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301031564,0.45183969,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301031743,0.60723299,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301032126,0.36710499,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301032329,0.60723299,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301033429,0.36710499,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301033793,0.15051667,66631.0,66630.0,0.009284]
["bitfinex","BTCUSD",1722301034085,0.03045267,66631.0,66630.0,0.32101704]
["bitfinex","BTCUSD",1722301034830,0.00691299,66631.0,66630.0,0.32101704]
["bitfinex","BTCUSD",1722301035073,0.120062,66632.0,66631.0,0.02]
["bitfinex","BTCUSD",1722301035272,0.120061,66633.0,66632.0,0.01]
["bitfinex","BTCUSD",1722301035491,0.19129,66633.0,66632.0,0.16063304]
["bitfinex","BTCUSD",1722301035827,0.19129,66633.0,66632.0,0.17063304]
["bitfinex","BTCUSD",1722301036026,0.071229,66633.0,66632.0,0.17063304]
["bitfinex","BTCUSD",1722301036231,0.120058,66635.0,66633.0,0.01]
["bitfinex","BTCUSD",1722301036667,0.120054,66637.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301036841,0.120057,66635.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301037040,0.07534716,66644.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301037041,0.120058,66634.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301037939,0.1319336,66638.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301038152,0.120054,66637.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301038288,0.120055,66636.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301038770,0.17866626,66637.0,66633.0,0.02]
["bitfinex","BTCUSD",1722301039818,0.01183916,66640.0,66636.0,0.02]
["bitfinex","BTCUSD",1722301040024,0.240082,66644.0,66636.0,0.02]
["bitfinex","BTCUSD",1722301040025,0.120046,66641.0,66636.0,0.02]
["bitfinex","BTCUSD",1722301040229,0.00091299,66645.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722301040446,0.120032,66649.0,66644.0,0.09343387]
["bitfinex","BTCUSD",1722301040650,0.4753,66657.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301040651,0.240043,66655.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301040858,0.4753,66657.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301040859,0.240059,66651.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041023,0.13184095,66654.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041024,0.240054,66652.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041223,0.0955375,66654.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041224,0.240059,66651.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041425,0.120034,66648.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041698,0.12094799,66647.0,66646.0,0.02]
["bitfinex","BTCUSD",1722301041863,0.12094799,66647.0,66645.0,0.15063304]
["bitfinex","BTCUSD",1722301041864,0.360111,66646.0,66645.0,0.15063304]
["bitfinex","BTCUSD",1722301042069,0.360111,66646.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301042070,0.360117,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301042297,0.63452342,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301042634,0.39444542,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301042763,0.45852387,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301043523,0.360117,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301044483,0.3667617,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301045334,0.0066447,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301045889,0.1266837,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301046092,0.12667882,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301046618,0.00663982,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301046871,0.120035,66647.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301046872,0.120037,66646.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301047257,0.66757449,66645.0,66644.0,0.01493387]
["bitfinex","BTCUSD",1722301047425,0.66757449,66645.0,66644.0,0.18556691]
["bitfinex","BTCUSD",1722301047426,0.0310877,66645.0,66644.0,0.18556691]
["bitfinex","BTCUSD",1722301047802,0.03017471,66645.0,66644.0,0.18556691]
["bitfinex","BTCUSD",1722301048083,0.120035,66647.0,66644.0,0.18556691]
["bitfinex","BTCUSD",1722301048260,0.120035,66647.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301048261,0.00663982,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301048781,0.00663982,66646.0,66645.0,0.01]
["bitfinex","BTCUSD",1722301049725,0.03138824,66646.0,66645.0,0.01]
["bitfinex","BTCUSD",1722301050028,0.03138824,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301050605,0.03230123,66646.0,66645.0,0.01]
["bitfinex","BTCUSD",1722301050851,0.03138824,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301050986,0.03230123,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301051196,0.05583594,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301051376,0.03138824,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301051578,0.03230123,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301051983,0.03138824,66646.0,66645.0,0.02]
["bitfinex","BTCUSD",1722301052231,0.00663982,66646.0,66645.0,0.61385004]
["bitfinex","BTCUSD",1722301052431,0.00663982,66646.0,66645.0,0.91582804]
["bitfinex","BTCUSD",1722301052630,0.240013,66663.0,66656.0,0.02]
["bitfinex","BTCUSD",1722301052848,0.02888897,66662.0,66659.0,0.02]
["bitfinex","BTCUSD",1722301053087,0.02888897,66661.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301053601,0.00671312,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301053727,0.03560209,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301053924,0.15561409,66660.0,66659.0,0.02]
["bitfinex","BTCUSD",1722301054168,0.15561409,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301054832,0.1791447,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301055286,0.4191687,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301055445,0.1791447,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1722301056139,0.360046,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301056341,0.38893497,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301056842,0.39564809,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301058208,0.15561709,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301058636,0.39564809,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301059196,0.63567909,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301059551,0.65920992,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301060316,0.41917892,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301060730,0.39564809,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301061567,0.15561709,66658.0,66657.0,0.0619]
["bitfinex","BTCUSD",1722301062385,0.3151969,66658.0,66654.0,0.0831]
["bitfinex","BTCUSD",1722301062586,0.02888897,66657.0,66655.0,0.02]
["bitfinex","BTCUSD",1722301062767,0.02888897,66656.0,66655.0,0.02]
["bitfinex","BTCUSD",1722301062966,0.03568595,66656.0,66655.0,0.02]
["bitfinex","BTCUSD",1722301063666,0.119992,66671.0,66664.0,0.1423]
["bitfinex","BTCUSD",1722301063870,0.02836138,66670.0,66668.0,0.02]
["bitfinex","BTCUSD",1722301064072,0.02836138,66670.0,66669.0,0.29062804]
["bitfinex","BTCUSD",1722301064073,0.00685613,66670.0,66669.0,0.29062804]
["bitfinex","BTCUSD",1722301064342,0.03816037,66670.0,66669.0,0.67291904]
["bitfinex","BTCUSD",1722301064548,0.01178756,66677.0,66674.0,0.02]
["bitfinex","BTCUSD",1722301064713,0.01178756,66677.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301064714,0.119985,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301064953,0.15541898,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301065154,0.39538898,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301065278,0.4189149,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301065824,0.1789449,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301066228,0.24930131,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301066800,0.1789449,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301067624,0.0539599,66675.0,66674.0,0.01493387]
["bitfinex","BTCUSD",1722301068029,0.03038205,66675.0,66674.0,0.39489287]
["bitfinex","BTCUSD",1722301068240,0.03038205,66675.0,66674.0,0.15491987]
["bitfinex","BTCUSD",1722301068449,0.03038205,66675.0,66674.0,0.03493387]
["bitfinex","BTCUSD",1722301068450,0.02352592,66675.0,66674.0,0.03493387]
["bitfinex","BTCUSD",1722301068708,0.00685613,66675.0,66674.0,0.15491987]
["bitfinex","BTCUSD",1722301069048,0.119978,66679.0,66674.0,0.03493387]
["bitfinex","BTCUSD",1722301069741,0.00685613,66678.0,66674.0,0.15491987]
["bitfinex","BTCUSD",1722301070108,0.00685613,66678.0,66674.0,0.03493387]
["bitfinex","BTCUSD",1722301070274,0.119974,66681.0,66676.0,0.119982]
["bitfinex","BTCUSD",1722301070673,0.119976,66680.0,66674.0,0.39489087]
["bitfinex","BTCUSD",1722301070853,0.239938,66684.0,66675.0,0.119983]
["bitfinex","BTCUSD",1722301071061,0.119975,66681.0,66674.0,0.27490587]
["bitfinex","BTCUSD",1722301071258,0.119971,66683.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301071702,0.119969,66684.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301071952,0.02352232,66683.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301072140,0.119969,66684.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301072436,0.0008433,66683.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301072636,0.07534716,66682.0,66679.0,0.139977]
["bitfinex","BTCUSD",1722301073015,0.07534716,66682.0,66680.0,0.119975]
["bitfinex","BTCUSD",1722301073536,0.07534716,66682.0,66679.0,0.139977]
["bitfinex","BTCUSD",1722301074546,0.07534716,66682.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301075091,0.07534716,66682.0,66679.0,0.139977]
["bitfinex","BTCUSD",1722301075496,0.09886914,66682.0,66679.0,0.139977]
["bitfinex","BTCUSD",1722301075709,0.07534716,66682.0,66679.0,0.139977]
["bitfinex","BTCUSD",1722301076504,0.07534716,66682.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301077679,0.07534716,66682.0,66677.0,0.11998]
["bitfinex","BTCUSD",1722301077835,0.00092667,66681.0,66678.0,0.15063304]
["bitfinex","BTCUSD",1722301078017,0.19531916,66682.0,66678.0,0.15063304]
["bitfinex","BTCUSD",1722301078554,0.0015542,66681.0,66678.0,0.15063304]
["bitfinex","BTCUSD",1722301078760,0.0015542,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301078914,0.19531916,66682.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301079118,0.02352279,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301079306,0.0015542,66680.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301079969,0.02352279,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301080125,0.14349679,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301080518,0.0015542,66680.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301080638,0.14349679,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301081587,0.14349679,66681.0,66678.0,0.17063304]
["bitfinex","BTCUSD",1722301081762,0.02352279,66681.0,66679.0,0.02]
["bitfinex","BTCUSD",1722301082548,0.02352279,66681.0,66679.0,0.03493387]
["bitfinex","BTCUSD",1722301083189,0.14349679,66681.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301083340,0.0015542,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301083560,0.0015542,66680.0,66679.0,0.03493387]
["bitfinex","BTCUSD",1722301083746,0.02352279,66681.0,66679.0,0.03493387]
["bitfinex","BTCUSD",1722301083942,0.02352279,66681.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301084149,0.1538573,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301084367,0.359928,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301085543,0.119976,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301086861,0.1215302,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301087287,0.119976,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301087494,0.119975,66681.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301087712,0.02215129,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301087893,0.14212729,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301088520,0.02215129,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301088908,0.14212729,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301089288,0.02215129,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301089437,0.02303947,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301089633,0.02215129,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301091064,0.16565027,66680.0,66679.0,0.01493387]
["bitfinex","BTCUSD",1722301091744,0.04567427,66680.0,66679.0,0.39486587]
["bitfinex","BTCUSD",1722301092210,0.02215129,66680.0,66679.0,0.39486587]
["bitfinex","BTCUSD",1722301092404,0.02215129,66680.0,66679.0,0.39577887]
["bitfinex","BTCUSD",1722301092705,0.02215129,66680.0,66679.0,0.15582387]
["bitfinex","BTCUSD",1722301093223,0.02215129,66680.0,66679.0,0.512945]
["bitfinex","BTCUSD",1722301093430,0.02215129,66680.0,66679.0,0.522945]
["bitfinex","BTCUSD",1722301094445,0.02215129,66680.0,66679.0,0.28299]
["bitfinex","BTCUSD",1722301095243,0.61047412,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301095454,1.15555406,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301095620,0.86522885,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301095800,0.58064716,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301096000,0.58064716,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301096001,0.26046042,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301096207,0.25445215,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301096406,0.14678007,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301096607,0.14648987,66680.0,66679.0,0.518345]
["bitfinex","BTCUSD",1722301096804,0.02215129,66680.0,66679.0,0.518345]
["bitfinex","BTCUSD",1722301097051,0.04567436,66680.0,66679.0,0.518345]
["bitfinex","BTCUSD",1722301097225,0.02215129,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301099077,0.02215129,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301099232,0.04567404,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301099623,0.04567404,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301102840,0.04567404,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301103035,0.04567404,66680.0,66679.0,0.27839]
["bitfinex","BTCUSD",1722301103422,0.04567404,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301104366,0.04567404,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301104771,0.04567404,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301105174,0.04567404,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301105378,0.04722824,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301105620,0.04704773,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301105826,0.04549353,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301106030,0.04549353,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301106298,0.09169932,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301106694,0.09014512,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301106942,0.09016225,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301107113,0.09100148,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301107296,0.11333584,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301107497,0.06700308,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301107698,0.06855728,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301107900,0.18853328,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301108270,0.14264125,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301108472,0.14419545,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301109201,0.25586725,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301109410,0.14264125,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301109632,0.25431305,66680.0,66679.0,0.158413]
["bitfinex","BTCUSD",1722301109837,0.25586725,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301110033,0.25427164,66680.0,66679.0,0.148413]
["bitfinex","BTCUSD",1722301110241,0.73417564,66680.0,66679.0,0.138413]
["bitfinex","BTCUSD",1722301110435,0.86934312,66680.0,66679.0,0.076113]
["bitfinex","BTCUSD",1722301110659,1.00355945,66680.0,66679.0,0.076113]
["bitfinex","BTCUSD",1722301110860,1.28866983,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301111123,0.86934312,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301111274,0.52835074,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301111475,0.39141732,66680.0,66679.0,0.062313]
["bitfinex","BTCUSD",1722301111839,0.39141732,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301111840,0.87132132,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301112041,0.84779802,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301112753,0.98206226,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301112959,0.70289858,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301113156,0.97861249,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301114878,0.92232992,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301115477,1.30884682,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301116128,1.32884682,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301116433,1.19593224,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301116587,1.34205524,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301116995,1.31853048,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301117455,1.32853048,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301117954,1.32968442,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301118201,1.31853048,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301118430,1.31984242,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301118618,1.17196558,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301119008,1.15281525,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301119389,1.15548488,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301119589,1.16548488,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301119790,1.46322733,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301119973,1.33011386,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301120174,1.17901045,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301121035,1.15548488,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301122468,0.94285058,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301122671,0.94285058,66680.0,66679.0,0.143513]
["bitfinex","BTCUSD",1722301122672,0.91473348,66680.0,66679.0,0.143513]
["bitfinex","BTCUSD",1722301123608,0.70289858,66680.0,66679.0,0.077613]
["bitfinex","BTCUSD",1722301123804,0.91704798,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301124429,1.18052516,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301124746,1.18135516,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301125383,0.94140316,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301125723,0.8183284,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301125927,0.94175389,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301126466,1.39244268,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301127030,1.15249068,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301127804,1.39244268,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301128786,1.15249068,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301128989,1.0614776,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301129272,1.15253127,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301129469,1.39247378,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301131122,1.3924971,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301132258,1.15279767,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301132458,1.04206088,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301132665,1.11340793,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301132918,1.08988275,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301133526,1.07824979,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301134402,1.25899984,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301134598,1.01904784,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301134823,1.12356399,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301135403,1.36302012,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301136266,1.38654472,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301136458,1.39654472,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301136782,1.29202857,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301138614,1.29211595,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301138824,1.28211595,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301140411,1.04216395,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301140616,1.0537978,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301141189,1.03300016,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301141388,1.27295216,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301141589,1.03300016,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301142125,0.69304816,66680.0,66679.0,0.000913]
["bitfinex","BTCUSD",1722301142330,0.69304816,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301142331,0.61678891,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301143888,0.49658881,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301144108,0.62121979,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301144678,0.64474331,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301145414,0.6447432,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301145868,0.62121968,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301147006,0.47541043,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301147210,0.62208331,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301148003,1.0717746,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301148176,1.07178237,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301148582,1.15115519,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301148783,1.15116796,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301148993,1.04029144,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301149202,1.12599144,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301149401,1.0271209,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301150253,1.02518235,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301151066,0.78523035,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301151270,0.85411459,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301151488,0.85413369,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301151916,0.69938174,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301152118,0.80178805,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301152373,0.82531148,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301152713,0.80178805,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301153160,0.57474607,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301153329,0.80153382,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301153529,0.71583382,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301156113,0.73935716,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301156464,0.63720268,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301156671,0.73895725,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301156894,0.78819594,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301157113,0.52892054,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301157272,0.18764097,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301157475,0.30761697,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301157739,0.52404563,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301158097,0.16411763,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301158414,0.03948655,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301158777,0.12925245,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301159975,0.24922845,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301160189,0.12925245,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301162063,0.03948655,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301162917,0.04072371,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301163117,0.04245777,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301165909,0.0659806,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301166174,0.04072354,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301166409,0.06630962,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301169478,0.06585039,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301169881,0.04232756,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301172696,0.04319101,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301173337,0.06671375,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301173647,0.04319101,66680.0,66679.0,0.144513]
["bitfinex","BTCUSD",1722301174020,0.04319101,66680.0,66679.0,1.00073304]
["bitfinex","BTCUSD",1722301174219,0.00083,66681.0,66680.0,0.151976]
["bitfinex","BTCUSD",1722301174426,0.18024579,66693.0,66680.0,0.151976]
["bitfinex","BTCUSD",1722301174427,0.00083,66693.0,66692.0,0.379862]
["bitfinex","BTCUSD",1722301174624,0.00083,66693.0,66692.0,1.23871627]
["bitfinex","BTCUSD",1722301174832,0.00083,66693.0,66692.0,1.22871627]
["bitfinex","BTCUSD",1722301175464,0.00083,66693.0,66692.0,1.16804491]
["bitfinex","BTCUSD",1722301175824,0.00083,66693.0,66692.0,1.17804491]
["bitfinex","BTCUSD",1722301176197,0.00083,66693.0,66692.0,1.16804491]
["bitfinex","BTCUSD",1722301176891,0.02434537,66693.0,66692.0,1.16804491]
["bitfinex","BTCUSD",1722301177324,0.02434537,66693.0,66692.0,0.44832091]
["bitfinex","BTCUSD",1722301177566,0.02434537,66693.0,66692.0,0.68822891]
["bitfinex","BTCUSD",1722301177963,0.02434537,66693.0,66692.0,0.92813691]
["bitfinex","BTCUSD",1722301177964,0.0205095,66693.0,66692.0,0.92813691]
["bitfinex","BTCUSD",1722301178382,0.00083,66693.0,66692.0,0.92813691]
["bitfinex","BTCUSD",1722301178915,0.00083,66693.0,66692.0,0.68822891]
["bitfinex","BTCUSD",1722301179494,0.00083,66693.0,66692.0,0.32836691]
["bitfinex","BTCUSD",1722301179636,0.00083,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301179837,0.00083,66693.0,66692.0,0.31343304]
["bitfinex","BTCUSD",1722301180201,0.01991846,66693.0,66692.0,0.31343304]
["bitfinex","BTCUSD",1722301180735,0.01991846,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301180931,0.01991846,66693.0,66692.0,0.31343304]
["bitfinex","BTCUSD",1722301182633,0.04343582,66693.0,66692.0,0.31343304]
["bitfinex","BTCUSD",1722301182804,0.04343582,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301182805,0.01991846,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301183397,0.01991846,66693.0,66692.0,0.31343304]
["bitfinex","BTCUSD",1722301184008,0.01991846,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301184373,0.01991846,66693.0,66692.0,0.67329504]
["bitfinex","BTCUSD",1722301184834,0.01991846,66693.0,66692.0,0.43338704]
["bitfinex","BTCUSD",1722301185283,0.00083,66693.0,66692.0,0.91320304]
["bitfinex","BTCUSD",1722301185404,0.00083,66693.0,66692.0,1.15311104]
["bitfinex","BTCUSD",1722301185610,0.0243467,66693.0,66692.0,1.15311104]
["bitfinex","BTCUSD",1722301186338,0.00083,66693.0,66692.0,1.15311104]
["bitfinex","BTCUSD",1722301186714,0.00083,66693.0,66692.0,1.40501904]
["bitfinex","BTCUSD",1722301186919,0.00083,66693.0,66692.0,1.42801904]
["bitfinex","BTCUSD",1722301187174,0.00083,66693.0,66692.0,1.47854548]
["bitfinex","BTCUSD",1722301187373,0.00083,66693.0,66692.0,1.41601904]
["bitfinex","BTCUSD",1722301187738,0.00083,66693.0,66692.0,1.40601904]
["bitfinex","BTCUSD",1722301187941,0.00083,66693.0,66692.0,1.41601904]
["bitfinex","BTCUSD",1722301189204,0.00083,66693.0,66692.0,1.42601904]
["bitfinex","BTCUSD",1722301189465,0.0243435,66693.0,66692.0,1.41601904]
["bitfinex","BTCUSD",1722301190020,0.0243435,66693.0,66692.0,1.42801904]
["bitfinex","BTCUSD",1722301190223,0.0243435,66693.0,66692.0,1.59065224]
["bitfinex","BTCUSD",1722301190561,0.00083,66693.0,66692.0,1.59065224]
["bitfinex","BTCUSD",1722301191346,0.00083,66693.0,66692.0,1.60351995]
["bitfinex","BTCUSD",1722301192004,0.00083,66694.0,66693.0,1.111572]
["bitfinex","BTCUSD",1722301192243,0.00083,66694.0,66693.0,1.81907004]
["bitfinex","BTCUSD",1722301192421,0.00083,66694.0,66693.0,1.8818867]
["bitfinex","BTCUSD",1722301195057,0.00083,66698.0,66697.0,1.255405]
["bitfinex","BTCUSD",1722301195383,0.00083,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301196407,0.00083,66698.0,66697.0,2.12413804]
["bitfinex","BTCUSD",1722301196610,0.00083,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301197498,0.02434095,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301198643,0.02434095,66698.0,66697.0,2.13413804]
["bitfinex","BTCUSD",1722301198982,0.02434095,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301200843,0.02434095,66698.0,66697.0,2.12413804]
["bitfinex","BTCUSD",1722301201052,0.02434095,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301201255,0.02434095,66698.0,66697.0,2.11413804]
["bitfinex","BTCUSD",1722301201422,0.02434095,66698.0,66697.0,2.18677044]
["bitfinex","BTCUSD",1722301201624,0.02434095,66698.0,66697.0,2.19877044]
["bitfinex","BTCUSD",1722301202194,0.02434095,66698.0,66697.0,2.19677044]
["bitfinex","BTCUSD",1722301202528,0.00083,66698.0,66697.0,2.12413804]
["bitfinex","BTCUSD",1722301202739,0.00083,66698.0,66697.0,2.11413804]
["bitfinex","BTCUSD",1722301203285,0.00083,66698.0,66697.0,2.13613804]
["bitfinex","BTCUSD",1722301203486,0.00083,66698.0,66697.0,2.2291358]
["bitfinex","BTCUSD",1722301204112,0.00083,66698.0,66697.0,2.16619804]
["bitfinex","BTCUSD",1722301204313,0.00083,66698.0,66697.0,2.21713441]
["bitfinex","BTCUSD",1722301204765,0.00083,66698.0,66697.0,1.34714441]
["bitfinex","BTCUSD",1722301204907,0.00083,66698.0,66697.0,0.67436804]
["bitfinex","BTCUSD",1722301205107,0.00083,66698.0,66697.0,0.60936804]
["bitfinex","BTCUSD",1722301205308,0.00083,66698.0,66697.0,0.84925804]
["bitfinex","BTCUSD",1722301205896,0.00083,66698.0,66697.0,1.08914804]
["bitfinex","BTCUSD",1722301206535,0.00083,66698.0,66697.0,1.14994804]
["bitfinex","BTCUSD",1722301207369,0.00083,66698.0,66697.0,1.16194804]
["bitfinex","BTCUSD",1722301207571,0.00083,66698.0,66697.0,1.14994804]
["bitfinex","BTCUSD",1722301208231,0.00083,66698.0,66697.0,1.13994804]
["bitfinex","BTCUSD",1722301208804,0.00083,66698.0,66697.0,1.14994804]
["bitfinex","BTCUSD",1722301209135,0.00083,66698.0,66697.0,1.16269498]
["bitfinex","BTCUSD",1722301209329,0.00083,66698.0,66697.0,1.17269498]
["bitfinex","BTCUSD",1722301209629,0.00083,66698.0,66697.0,1.16269498]
["bitfinex","BTCUSD",1722301210775,0.02434142,66698.0,66697.0,1.16269498]
["bitfinex","BTCUSD",1722301211308,0.02434142,66698.0,66697.0,1.15269498]
["bitfinex","BTCUSD",1722301211515,0.02434142,66698.0,66697.0,1.16269498]
["bitfinex","BTCUSD",1722301211718,0.02434142,66698.0,66697.0,1.226024]
["bitfinex","BTCUSD",1722301212036,0.02434142,66698.0,66697.0,1.16269498]
["bitfinex","BTCUSD",1722301212212,0.02434142,66698.0,66697.0,1.26269498]
["bitfinex","BTCUSD",1722301212414,0.02434142,66698.0,66697.0,1.32102323]
["bitfinex","BTCUSD",1722301212620,0.02434142,66698.0,66697.0,1.25769498]
["bitfinex","BTCUSD",1722301213441,0.02434142,66698.0,66697.0,1.32107268]
["bitfinex","BTCUSD",1722301214536,0.02434142,66698.0,66697.0,1.33107268]
["bitfinex","BTCUSD",1722301215171,0.02434142,66698.0,66697.0,1.32107268]
["bitfinex","BTCUSD",1722301215691,0.02434142,66698.0,66697.0,0.83148268]
["bitfinex","BTCUSD",1722301215898,0.18621049,66698.0,66697.0,0.16563304]
["bitfinex","BTCUSD",1722301216095,0.18621049,66698.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301216096,0.11995,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301216321,0.11995,66694.0,66693.0,0.06314637]
["bitfinex","BTCUSD",1722301216322,0.44698849,66694.0,66693.0,0.06314637]
["bitfinex","BTCUSD",1722301216438,0.08713749,66694.0,66693.0,0.06314637]
["bitfinex","BTCUSD",1722301217886,0.20708749,66694.0,66693.0,0.06314637]
["bitfinex","BTCUSD",1722301218086,0.68688949,66694.0,66693.0,0.06314637]
["bitfinex","BTCUSD",1722301218353,1.24704953,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301218550,0.95376012,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301218837,0.88675664,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301218969,0.95376387,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301219175,0.87745721,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301219376,0.81044998,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301219841,0.82744238,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301220443,0.82370803,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301220652,0.76664202,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301220825,0.91190461,66694.0,66693.0,0.0482125]
["bitfinex","BTCUSD",1722301221165,0.91190461,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301221503,0.84490877,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301222317,0.13178126,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301222518,0.25173126,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301222803,0.20708749,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301223163,0.44698849,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301223953,0.44698194,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301225405,0.20708094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301225801,0.08713094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301226004,0.20708094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301226302,0.18538094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301226924,0.06543094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301227074,0.18538094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301228511,0.06543094,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301228908,0.17375,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301229112,0.413651,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301229888,0.0538,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301230635,0.17375,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301231047,0.49256039,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301232181,0.73246139,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301232870,0.75416139,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301233096,0.435351,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301233298,0.11995,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301233450,0.359851,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301233773,0.11995,66694.0,66693.0,0.0491255]
["bitfinex","BTCUSD",1722301233976,0.2952462,66697.0,66696.0,0.134947]
["bitfinex","BTCUSD",1722301233977,0.0015542,66697.0,66696.0,0.134947]
["bitfinex","BTCUSD",1722301234150,0.0015542,66697.0,66696.0,0.84636804]
["bitfinex","BTCUSD",1722301236129,0.0015542,66697.0,66696.0,1.15006204]
["bitfinex","BTCUSD",1722301237118,0.0015542,66697.0,66696.0,0.91016804]
["bitfinex","BTCUSD",1722301237323,0.0015542,66697.0,66696.0,0.90016804]
["bitfinex","BTCUSD",1722301237708,0.0015542,66697.0,66696.0,0.91016804]
["bitfinex","BTCUSD",1722301237941,0.0015542,66697.0,66696.0,0.92274328]
["bitfinex","BTCUSD",1722301238578,0.0015542,66697.0,66696.0,0.91016804]
["bitfinex","BTCUSD",1722301239231,0.0015542,66697.0,66696.0,1.14006204]
["bitfinex","BTCUSD",1722301239456,0.0015542,66697.0,66696.0,1.15006204]
["bitfinex","BTCUSD",1722301239457,0.02506771,66697.0,66696.0,1.15006204]
["bitfinex","BTCUSD",1722301239631,0.0015542,66697.0,66696.0,1.15006204]
["bitfinex","BTCUSD",1722301239854,0.00083,66698.0,66697.0,0.609725]
["bitfinex","BTCUSD",1722301240178,0.00083,66698.0,66697.0,1.01518191]
["bitfinex","BTCUSD",1722301240334,0.00083,66698.0,66697.0,1.02018191]
["bitfinex","BTCUSD",1722301242445,0.00083,66698.0,66697.0,0.78029191]
["bitfinex","BTCUSD",1722301243052,0.00083,66698.0,66697.0,1.02018191]
["bitfinex","BTCUSD",1722301243254,0.00083,66698.0,66697.0,1.16698191]
["bitfinex","BTCUSD",1722301245213,0.00083,66698.0,66697.0,1.15204804]
["bitfinex","BTCUSD",1722301245397,0.00083,66698.0,66697.0,1.39193804]
["bitfinex","BTCUSD",1722301245574,0.00083,66698.0,66697.0,1.15204804]
["bitfinex","BTCUSD",1722301245960,0.00083,66698.0,66697.0,1.45682648]
["bitfinex","BTCUSD",1722301246241,0.00083,66698.0,66697.0,1.15204804]
["bitfinex","BTCUSD",1722301248135,0.00083,66698.0,66697.0,1.16404804]
["bitfinex","BTCUSD",1722301248136,0.00064954,66698.0,66697.0,1.16404804]
["bitfinex","BTCUSD",1722301248339,0.00064954,66698.0,66697.0,1.16204804]
["bitfinex","BTCUSD",1722301248534,0.00064954,66698.0,66697.0,1.15204804]
["bitfinex","BTCUSD",1722301248719,0.00064954,66698.0,66697.0,1.40393804]
["bitfinex","BTCUSD",1722301248912,0.00064954,66698.0,66697.0,1.39193804]
["bitfinex","BTCUSD",1722301249122,0.00064954,66698.0,66697.0,1.15204804]
["bitfinex","BTCUSD",1722301250262,0.00064954,66698.0,66697.0,1.39193804]
["bitfinex","BTCUSD",1722301250387,0.00064954,66698.0,66697.0,1.40193804]
["bitfinex","BTCUSD",1722301250800,0.00064954,66698.0,66697.0,1.39193804]
["bitfinex","BTCUSD",1722301251003,0.00064954,66698.0,66697.0,1.40193804]
["bitfinex","BTCUSD",1722301251444,0.00064954,66698.0,66697.0,1.40393804]
["bitfinex","BTCUSD",1722301251598,0.00064954,66698.0,66697.0,1.39193804]
["bitfinex","BTCUSD",1722301251798,0.00064954,66698.0,66697.0,1.49193804]
["bitfinex","BTCUSD",1722301252601,0.00064954,66698.0,66697.0,1.50393804]
["bitfinex","BTCUSD",1722301252820,0.00064954,66698.0,66697.0,1.56818854]
["bitfinex","BTCUSD",1722301253225,0.00064954,66698.0,66697.0,1.56618854]
["bitfinex","BTCUSD",1722301253427,0.00064954,66698.0,66697.0,1.50285104]
["bitfinex","BTCUSD",1722301253567,0.00064954,66698.0,66697.0,1.56704362]
["bitfinex","BTCUSD",1722301253771,0.00064954,66698.0,66697.0,1.55704362]
["bitfinex","BTCUSD",1722301254208,0.00064954,66698.0,66697.0,1.49285104]
["bitfinex","BTCUSD",1722301254411,0.00064954,66698.0,66697.0,1.56704049]
["bitfinex","BTCUSD",1722301255039,0.00064954,66698.0,66697.0,1.55704049]
["bitfinex","BTCUSD",1722301255449,0.00064954,66698.0,66697.0,1.56904049]
["bitfinex","BTCUSD",1722301255572,0.02416003,66698.0,66697.0,1.56904049]
["bitfinex","BTCUSD",1722301256734,0.00064954,66698.0,66697.0,1.55704049]
["bitfinex","BTCUSD",1722301257399,0.00064954,66698.0,66697.0,1.55715942]
["bitfinex","BTCUSD",1722301258575,0.00064954,66698.0,66697.0,1.56715942]
["bitfinex","BTCUSD",1722301258720,0.00064954,66698.0,66697.0,1.55715942]
["bitfinex","BTCUSD",1722301258927,0.00064954,66698.0,66697.0,1.54715942]
["bitfinex","BTCUSD",1722301259164,0.00064954,66698.0,66697.0,1.31726942]
["bitfinex","BTCUSD",1722301259769,0.00064954,66698.0,66697.0,1.25296104]
["bitfinex","BTCUSD",1722301259972,0.00064954,66698.0,66697.0,1.24296104]
["bitfinex","BTCUSD",1722301260345,0.00064954,66698.0,66697.0,1.25296104]
["bitfinex","BTCUSD",1722301260575,0.00064954,66698.0,66697.0,1.31827901]
["bitfinex","BTCUSD",1722301260980,0.00064954,66698.0,66697.0,1.55816901]
["bitfinex","BTCUSD",1722301261341,0.00064954,66698.0,66697.0,1.31827901]
["bitfinex","BTCUSD",1722301261625,0.02416025,66698.0,66697.0,1.55816901]
["bitfinex","BTCUSD",1722301261917,0.02416025,66698.0,66697.0,1.31827901]
["bitfinex","BTCUSD",1722301262695,0.02416025,66698.0,66697.0,1.31867306]
["bitfinex","BTCUSD",1722301262897,0.02416025,66698.0,66697.0,1.31867175]
["bitfinex","BTCUSD",1722301263082,0.02416025,66698.0,66697.0,1.25296104]
["bitfinex","BTCUSD",1722301263300,0.02416025,66698.0,66697.0,1.3186744]
["bitfinex","BTCUSD",1722301263505,0.02416025,66698.0,66697.0,1.5585644]
["bitfinex","BTCUSD",1722301264018,0.02416025,66698.0,66697.0,1.3186744]
["bitfinex","BTCUSD",1722301264643,0.02416025,66698.0,66697.0,1.5585644]
["bitfinex","BTCUSD",1722301265894,0.02416025,66698.0,66697.0,1.55866943]
["bitfinex","BTCUSD",1722301266594,0.00064954,66698.0,66697.0,1.55866943]
["bitfinex","BTCUSD",1722301267015,0.00064954,66698.0,66697.0,1.31877943]
["bitfinex","BTCUSD",1722301268986,0.00064954,66698.0,66697.0,1.31900034]
["bitfinex","BTCUSD",1722301269192,0.00064954,66698.0,66697.0,1.31400034]
["bitfinex","BTCUSD",1722301269864,0.00064954,66698.0,66697.0,1.30400034]
["bitfinex","BTCUSD",1722301270495,0.00064954,66698.0,66697.0,1.31400034]
["bitfinex","BTCUSD",1722301272073,0.00064954,66698.0,66697.0,1.24796104]
["bitfinex","BTCUSD",1722301272277,0.00064954,66698.0,66697.0,1.31399515]
["bitfinex","BTCUSD",1722301273564,0.00164954,66698.0,66697.0,1.32799515]
["bitfinex","BTCUSD",1722301273764,0.00164954,66698.0,66697.0,1.31399515]
["bitfinex","BTCUSD",1722301273975,0.00164954,66698.0,66697.0,1.57788515]
["bitfinex","BTCUSD",1722301273976,0.02516068,66698.0,66697.0,1.57788515]
["bitfinex","BTCUSD",1722301274179,0.00264954,66698.0,66697.0,1.57788515]
["bitfinex","BTCUSD",1722301274424,0.00264954,66698.0,66697.0,1.56788515]
["bitfinex","BTCUSD",1722301274828,0.00264954,66698.0,66697.0,1.32799515]
["bitfinex","BTCUSD",1722301275235,0.00164954,66698.0,66697.0,1.32724332]
["bitfinex","BTCUSD",1722301275411,0.00064954,66698.0,66697.0,1.55313332]
["bitfinex","BTCUSD",1722301276205,0.00164954,66698.0,66697.0,1.56713332]
["bitfinex","BTCUSD",1722301276610,0.00164954,66698.0,66697.0,1.31324332]
["bitfinex","BTCUSD",1722301276611,0.00064954,66698.0,66697.0,1.31324332]
["bitfinex","BTCUSD",1722301276970,0.00164954,66698.0,66697.0,1.32724332]
["bitfinex","BTCUSD",1722301277175,0.02516051,66698.0,66697.0,1.31324332]
["bitfinex","BTCUSD",1722301278298,0.02516051,66698.0,66697.0,1.24796104]
["bitfinex","BTCUSD",1722301278643,0.02516051,66698.0,66697.0,1.32821732]
["bitfinex","BTCUSD",1722301278644,0.02616051,66698.0,66697.0,1.32821732]
["bitfinex","BTCUSD",1722301278775,0.00064954,66698.0,66697.0,1.31421732]
["bitfinex","BTCUSD",1722301278979,0.00164954,66698.0,66697.0,1.32821732]
["bitfinex","BTCUSD",1722301279425,0.02334954,66698.0,66697.0,0.60163732]
["bitfinex","BTCUSD",1722301279642,0.07714954,66698.0,66697.0,0.17054604]
["bitfinex","BTCUSD",1722301279877,0.24402049,66698.0,66697.0,0.17054604]
["bitfinex","BTCUSD",1722301280073,0.70129784,66698.0,66697.0,0.17054604]
["bitfinex","BTCUSD",1722301280368,0.57955258,66698.0,66697.0,0.15654604]
["bitfinex","BTCUSD",1722301280514,0.24302049,66698.0,66697.0,0.15654604]
["bitfinex","BTCUSD",1722301280712,0.12307749,66698.0,66697.0,0.15654604]
["bitfinex","BTCUSD",1722301280913,0.20739873,66698.0,66697.0,0.16654604]
["bitfinex","BTCUSD",1722301281119,0.20739873,66698.0,66697.0,0.28649104]
["bitfinex","BTCUSD",1722301281120,0.07770374,66698.0,66697.0,0.28649104]
["bitfinex","BTCUSD",1722301281525,0.07614954,66698.0,66697.0,0.52638104]
["bitfinex","BTCUSD",1722301281730,0.12359341,66698.0,66697.0,0.53938104]
["bitfinex","BTCUSD",1722301281946,0.12359341,66698.0,66697.0,0.29949104]
["bitfinex","BTCUSD",1722301282144,0.14455452,66698.0,66697.0,0.52638104]
["bitfinex","BTCUSD",1722301282346,0.14455452,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301282347,0.14555452,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301282804,0.10066485,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301283000,0.10221905,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301283255,0.10221905,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301283256,0.14710872,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301283464,0.10066485,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301283590,0.10221905,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301284264,0.14710872,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301284399,0.14555452,66698.0,66697.0,0.7852074]
["bitfinex","BTCUSD",1722301284603,0.10066485,66698.0,66697.0,0.7852074]
["bitfinex","BTCUSD",1722301284803,0.10221905,66698.0,66697.0,0.17354604]
["bitfinex","BTCUSD",1722301285048,0.10221905,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301285049,0.36855043,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301285201,0.53510456,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301285401,0.83938593,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301285603,0.93836074,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301286258,0.93991494,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301286436,0.11860888,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301286638,0.23855188,66698.0,66697.0,0.007913]
["bitfinex","BTCUSD",1722301286842,0.11860888,66698.0,66697.0,0.17354604]
["bitfinex","BTCUSD",1722301287040,0.23067584,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301287283,0.11860888,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301287411,0.10221905,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301287611,0.2083941,66698.0,66697.0,0.17354604]
["bitfinex","BTCUSD",1722301287840,0.2068399,66698.0,66697.0,0.17354604]
["bitfinex","BTCUSD",1722301288257,0.1172082,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301288462,0.1187624,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301289275,0.10221905,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301289455,0.16941702,66698.0,66697.0,0.29349104]
["bitfinex","BTCUSD",1722301289658,0.10066485,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301289911,0.07896485,66698.0,66697.0,0.53338104]
["bitfinex","BTCUSD",1722301290113,0.07896485,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301290319,0.08051905,66698.0,66697.0,0.77327104]
["bitfinex","BTCUSD",1722301290527,0.00320374,66698.0,66697.0,1.15746104]
["bitfinex","BTCUSD",1722301290741,0.00164954,66698.0,66697.0,1.15746104]
["bitfinex","BTCUSD",1722301292095,0.00164954,66698.0,66697.0,1.40935104]
["bitfinex","BTCUSD",1722301292279,0.00164954,66698.0,66697.0,1.95709942]
["bitfinex","BTCUSD",1722301292280,0.00064954,66698.0,66697.0,1.95709942]
["bitfinex","BTCUSD",1722301292485,0.0015542,66711.0,66710.0,1.003654]
["bitfinex","BTCUSD",1722301292700,0.0015542,66711.0,66710.0,1.62316491]
["bitfinex","BTCUSD",1722301293716,0.0015542,66711.0,66710.0,1.40906491]
["bitfinex","BTCUSD",1722301293916,0.0015542,66711.0,66710.0,1.39906491]
["bitfinex","BTCUSD",1722301294161,0.0015542,66711.0,66710.0,1.40906491]
["bitfinex","BTCUSD",1722301294793,0.0015542,66711.0,66710.0,1.42306491]
["bitfinex","BTCUSD",1722301297253,0.0015542,66711.0,66710.0,1.43306491]
["bitfinex","BTCUSD",1722301297454,0.0015542,66711.0,66710.0,1.42306491]
["bitfinex","BTCUSD",1722301297854,0.0015542,66711.0,66710.0,1.42058479]
["bitfinex","BTCUSD",1722301299078,0.0015542,66711.0,66710.0,1.66468479]
["bitfinex","BTCUSD",1722301299298,0.0015542,66711.0,66710.0,1.83177037]
["bitfinex","BTCUSD",1722301299502,0.0015542,66711.0,66710.0,1.83177137]
["bitfinex","BTCUSD",1722301299704,0.0015542,66711.0,66710.0,1.76668479]
["bitfinex","BTCUSD",1722301299851,0.0015542,66711.0,66710.0,1.8317706]
["bitfinex","BTCUSD",1722301300269,0.0015542,66711.0,66710.0,1.76668479]
["bitfinex","BTCUSD",1722301302755,0.0015542,66711.0,66710.0,1.75268479]
["bitfinex","BTCUSD",1722301303144,0.0015542,66711.0,66710.0,1.74468479]
["bitfinex","BTCUSD",1722301303353,0.0015542,66711.0,66710.0,1.76668479]
["bitfinex","BTCUSD",1722301304778,0.02506128,66711.0,66710.0,1.76668479]
["bitfinex","BTCUSD",1722301305138,0.00845,66712.0,66711.0,1.10128]
["bitfinex","BTCUSD",1722301305342,0.00845,66712.0,66711.0,1.37184691]
["bitfinex","BTCUSD",1722301305468,0.00845,66712.0,66711.0,1.35984691]
["bitfinex","BTCUSD",1722301305661,0.00845,66712.0,66711.0,1.54044691]
["bitfinex","BTCUSD",1722301305893,0.00845,66713.0,66712.0,1.226262]
["bitfinex","BTCUSD",1722301306272,0.00845,66713.0,66712.0,1.74380986]
["bitfinex","BTCUSD",1722301306458,0.00845,66713.0,66712.0,1.98376483]
["bitfinex","BTCUSD",1722301306754,0.00845,66713.0,66712.0,1.95176483]
["bitfinex","BTCUSD",1722301307150,0.00845,66713.0,66712.0,1.98376483]
["bitfinex","BTCUSD",1722301307548,0.00845,66713.0,66712.0,1.78520776]
["bitfinex","BTCUSD",1722301307700,0.00845,66713.0,66712.0,1.53409762]
["bitfinex","BTCUSD",1722301307903,0.00845,66713.0,66712.0,1.49349504]
["bitfinex","BTCUSD",1722301308316,0.00845,66713.0,66712.0,1.25365904]
["bitfinex","BTCUSD",1722301308721,0.00845,66713.0,66712.0,1.24365904]
["bitfinex","BTCUSD",1722301309373,0.00845,66713.0,66712.0,1.26765904]
["bitfinex","BTCUSD",1722301309374,0.00945,66713.0,66712.0,1.26765904]
["bitfinex","BTCUSD",1722301309617,0.00945,66713.0,66712.0,1.24365904]
["bitfinex","BTCUSD",1722301309990,0.01045,66713.0,66712.0,1.25765904]
["bitfinex","BTCUSD",1722301310779,0.01045,66713.0,66712.0,1.26765904]
["bitfinex","BTCUSD",1722301311039,0.01045,66713.0,66712.0,1.25765904]
["bitfinex","BTCUSD",1722301311354,0.00845,66713.0,66712.0,1.24365904]
["bitfinex","BTCUSD",1722301311577,0.00945,66713.0,66712.0,1.25765904]
["bitfinex","BTCUSD",1722301311725,0.00945,66713.0,66712.0,1.49749504]
["bitfinex","BTCUSD",1722301311925,0.00845,66713.0,66712.0,1.24365904]
["bitfinex","BTCUSD",1722301312297,0.00945,66713.0,66712.0,1.25765904]
["bitfinex","BTCUSD",1722301312497,0.00945,66713.0,66712.0,1.26765904]
["bitfinex","BTCUSD",1722301313490,0.00945,66713.0,66712.0,1.20165904]
["bitfinex","BTCUSD",1722301314313,0.00945,66713.0,66712.0,1.19165904]
["bitfinex","BTCUSD",1722301314519,0.00945,66713.0,66712.0,1.20165904]
["bitfinex","BTCUSD",1722301316479,0.00083,66723.0,66712.0,1.27765904]
["bitfinex","BTCUSD",1722301316675,0.00083,66723.0,66722.0,1.36413304]
["bitfinex","BTCUSD",1722301316797,0.00083,66723.0,66722.0,1.75893691]
["bitfinex","BTCUSD",1722301316999,0.00083,66723.0,66722.0,1.81533447]
["bitfinex","BTCUSD",1722301317369,0.02433222,66723.0,66722.0,1.84533447]
["bitfinex","BTCUSD",1722301317526,0.00083,66723.0,66722.0,1.86833447]
["bitfinex","BTCUSD",1722301317736,0.00083,66723.0,66722.0,1.80393691]
["bitfinex","BTCUSD",1722301318083,0.00083,66723.0,66722.0,1.95270715]
["bitfinex","BTCUSD",1722301318261,0.00083,66723.0,66722.0,2.19250715]
["bitfinex","BTCUSD",1722301318614,0.00083,66723.0,66722.0,2.20650715]
["bitfinex","BTCUSD",1722301318827,0.00083,66723.0,66722.0,2.2067299]
["bitfinex","BTCUSD",1722301319101,0.00083,66723.0,66722.0,2.1927299]
["bitfinex","BTCUSD",1722301319255,0.00845,66725.0,66724.0,1.641031]
["bitfinex","BTCUSD",1722301319456,0.00845,66725.0,66724.0,2.61840969]
["bitfinex","BTCUSD",1722301319800,0.00845,66725.0,66724.0,2.58651277]
["bitfinex","BTCUSD",1722301320553,0.00845,66725.0,66724.0,2.35296561]
["bitfinex","BTCUSD",1722301321119,0.00845,66725.0,66724.0,2.28597928]
["bitfinex","BTCUSD",1722301321323,0.00845,66737.0,66736.0,1.303875]
["bitfinex","BTCUSD",1722301321559,0.00845,66737.0,66736.0,2.10664761]
["bitfinex","BTCUSD",1722301323277,0.00845,66737.0,66736.0,2.34639761]
["bitfinex","BTCUSD",1722301323450,0.00845,66737.0,66736.0,2.10664761]
["bitfinex","BTCUSD",1722301323642,0.00845,66737.0,66736.0,2.00883364]
["bitfinex","BTCUSD",1722301323862,0.00845,66737.0,66736.0,1.95195304]
["bitfinex","BTCUSD",1722301324064,0.00845,66737.0,66736.0,1.90851801]
["bitfinex","BTCUSD",1722301324331,0.00845,66737.0,66736.0,1.83264191]
["bitfinex","BTCUSD",1722301324533,0.00845,66737.0,66736.0,1.19879191]
["bitfinex","BTCUSD",1722301324757,0.00845,66737.0,66736.0,1.11969191]
["bitfinex","BTCUSD",1722301324924,0.00845,66737.0,66736.0,1.13369191]
["bitfinex","BTCUSD",1722301325350,0.00845,66737.0,66736.0,1.11969191]
["bitfinex","BTCUSD",1722301325557,0.00845,66737.0,66736.0,0.31444191]
["bitfinex","BTCUSD",1722301325838,0.00845,66737.0,66736.0,1.04613579]
["bitfinex","BTCUSD",1722301326712,0.00845,66737.0,66736.0,1.03120192]
["bitfinex","BTCUSD",1722301326988,0.00845,66737.0,66736.0,1.81875192]
["bitfinex","BTCUSD",1722301327187,0.00845,66737.0,66736.0,1.84175192]
["bitfinex","BTCUSD",1722301327403,0.00845,66737.0,66736.0,1.87582192]
["bitfinex","BTCUSD",1722301327683,0.00845,66737.0,66736.0,1.95860406]
["bitfinex","BTCUSD",1722301327914,0.00845,66737.0,66736.0,1.87182192]
["bitfinex","BTCUSD",1722301328118,0.00845,66737.0,66736.0,1.90582192]
["bitfinex","BTCUSD",1722301328331,0.00845,66737.0,66736.0,1.96120449]
["bitfinex","BTCUSD",1722301328582,0.00845,66737.0,66736.0,1.93920284]
["bitfinex","BTCUSD",1722301328751,0.00845,66737.0,66736.0,1.90582192]
["bitfinex","BTCUSD",1722301328949,0.00845,66737.0,66736.0,1.97320231]
["bitfinex","BTCUSD",1722301329158,0.00845,66737.0,66736.0,2.21495231]
["bitfinex","BTCUSD",1722301329914,0.00845,66737.0,66736.0,1.99632171]
["bitfinex","BTCUSD",1722301330116,0.00845,66737.0,66736.0,1.43628115]
["bitfinex","BTCUSD",1722301330464,0.00845,66737.0,66736.0,1.30830192]
["bitfinex","BTCUSD",1722301330674,0.00845,66737.0,66736.0,1.13120192]
["bitfinex","BTCUSD",1722301331938,0.00845,66737.0,66736.0,1.44530192]
["bitfinex","BTCUSD",1722301334599,0.00845,66737.0,66736.0,1.68505192]
["bitfinex","BTCUSD",1722301334798,0.00845,66737.0,66736.0,1.44530192]
["bitfinex","BTCUSD",1722301335301,0.00845,66747.0,66746.0,1.097899]
["bitfinex","BTCUSD",1722301335531,0.00845,66747.0,66746.0,1.62831604]
["bitfinex","BTCUSD",1722301335658,0.00845,66747.0,66746.0,2.12006391]
["bitfinex","BTCUSD",1722301335864,0.00845,66747.0,66746.0,2.14006391]
["bitfinex","BTCUSD",1722301336095,0.00845,66747.0,66746.0,2.12006391]
["bitfinex","BTCUSD",1722301336263,0.00845,66747.0,66746.0,2.14006391]
["bitfinex","BTCUSD",1722301336464,0.00845,66747.0,66746.0,2.14206391]
["bitfinex","BTCUSD",1722301337853,0.00845,66747.0,66746.0,2.12406391]
["bitfinex","BTCUSD",1722301338055,0.00845,66747.0,66746.0,2.22455022]
["bitfinex","BTCUSD",1722301338698,0.00845,66747.0,66746.0,2.15606391]
["bitfinex","BTCUSD",1722301338900,0.00845,66747.0,66746.0,2.22485634]
["bitfinex","BTCUSD",1722301339076,0.0319434,66747.0,66746.0,2.22485634]
["bitfinex","BTCUSD",1722301339282,0.00845,66747.0,66746.0,2.22485634]
["bitfinex","BTCUSD",1722301339519,0.00845,66747.0,66746.0,2.2247492]
["bitfinex","BTCUSD",1722301339968,1e-08,66747.0,66746.0,2.2247492]
["bitfinex","BTCUSD",1722301340173,9e-05,66762.0,66759.0,1.372006]
["bitfinex","BTCUSD",1722301340292,9e-05,66762.0,66759.0,2.14641091]
["bitfinex","BTCUSD",1722301341006,9e-05,66762.0,66759.0,2.12441091]
["bitfinex","BTCUSD",1722301341207,9e-05,66762.0,66759.0,2.14641091]
["bitfinex","BTCUSD",1722301341408,0.00795,66760.0,66759.0,2.18376985]
["bitfinex","BTCUSD",1722301341619,0.00780018,66760.0,66759.0,2.14641091]
["bitfinex","BTCUSD",1722301341820,0.00780018,66760.0,66759.0,2.16041091]
["bitfinex","BTCUSD",1722301342023,0.01493314,66777.0,66764.0,0.22557]
["bitfinex","BTCUSD",1722301342225,0.01493314,66777.0,66776.0,0.614017]
["bitfinex","BTCUSD",1722301342410,0.01493314,66777.0,66776.0,1.11919091]
["bitfinex","BTCUSD",1722301343438,0.01343493,66777.0,66776.0,1.11919091]
["bitfinex","BTCUSD",1722301343747,0.01343493,66777.0,66776.0,1.10919091]
["bitfinex","BTCUSD",1722301343950,0.01343493,66777.0,66776.0,1.11919091]
["bitfinex","BTCUSD",1722301344155,0.01343493,66777.0,66776.0,0.31436991]
["bitfinex","BTCUSD",1722301344320,0.01343493,66777.0,66776.0,0.77958391]
["bitfinex","BTCUSD",1722301344498,0.01498913,66777.0,66776.0,1.01919091]
["bitfinex","BTCUSD",1722301344698,0.01498913,66777.0,66776.0,1.26279791]
["bitfinex","BTCUSD",1722301344914,0.01498913,66777.0,66776.0,1.35879791]
["bitfinex","BTCUSD",1722301345114,0.01343493,66777.0,66776.0,1.35879791]
["bitfinex","BTCUSD",1722301345294,0.01343493,66777.0,66776.0,1.37179791]
["bitfinex","BTCUSD",1722301345730,0.03691959,66777.0,66776.0,1.37179791]
["bitfinex","BTCUSD",1722301347254,0.01343493,66777.0,66776.0,1.37179791]
["bitfinex","BTCUSD",1722301347463,0.01343493,66777.0,66776.0,1.34386404]
["bitfinex","BTCUSD",1722301347809,0.01343493,66777.0,66776.0,1.35786404]
["bitfinex","BTCUSD",1722301348014,0.01343493,66777.0,66776.0,1.34386404]
["bitfinex","BTCUSD",1722301348214,0.01343493,66777.0,66776.0,1.35786404]
["bitfinex","BTCUSD",1722301348412,0.01426493,66777.0,66776.0,1.35786404]
["bitfinex","BTCUSD",1722301348684,0.01426493,66777.0,66776.0,1.34386404]
["bitfinex","BTCUSD",1722301348874,0.01426493,66777.0,66776.0,1.35786404]
["bitfinex","BTCUSD",1722301349076,0.01426493,66777.0,66776.0,1.75887104]
["bitfinex","BTCUSD",1722301349280,0.01426493,66777.0,66776.0,1.86364285]
["bitfinex","BTCUSD",1722301349489,0.01426493,66777.0,66776.0,1.80697774]
["bitfinex","BTCUSD",1722301349688,0.01426493,66777.0,66776.0,1.87764285]
["bitfinex","BTCUSD",1722301350341,0.03774803,66777.0,66776.0,1.88571285]
["bitfinex","BTCUSD",1722301350546,0.03774803,66777.0,66776.0,1.64610585]
["bitfinex","BTCUSD",1722301350703,0.01426493,66777.0,66776.0,1.63210585]
["bitfinex","BTCUSD",1722301351304,0.01426493,66777.0,66776.0,1.59344074]
["bitfinex","BTCUSD",1722301351649,0.01426493,66777.0,66776.0,1.56333404]
["bitfinex","BTCUSD",1722301351858,0.01426493,66777.0,66776.0,1.63210585]
["bitfinex","BTCUSD",1722301352081,0.01426493,66777.0,66776.0,1.60199915]
["bitfinex","BTCUSD",1722301352282,0.01426493,66777.0,66776.0,1.60744074]
["bitfinex","BTCUSD",1722301352485,0.01426493,66777.0,66776.0,1.55333404]
["bitfinex","BTCUSD",1722301352690,0.01426493,66777.0,66776.0,1.56333404]
["bitfinex","BTCUSD",1722301352915,0.01426493,66777.0,66776.0,1.58333404]
["bitfinex","BTCUSD",1722301354005,0.03774808,66777.0,66776.0,1.58333404]
["bitfinex","BTCUSD",1722301354385,0.03774808,66777.0,66776.0,1.61344074]
["bitfinex","BTCUSD",1722301354783,0.03774808,66777.0,66776.0,1.62744074]
["bitfinex","BTCUSD",1722301355072,0.01426493,66777.0,66776.0,1.56933404]
["bitfinex","BTCUSD",1722301355222,0.01426493,66777.0,66776.0,1.58333404]
["bitfinex","BTCUSD",1722301355549,0.01426493,66777.0,66776.0,1.90571285]
["bitfinex","BTCUSD",1722301355787,0.01426493,66777.0,66776.0,1.64610585]
["bitfinex","BTCUSD",1722301356165,0.01426493,66777.0,66776.0,1.58333404]
["bitfinex","BTCUSD",1722301356369,0.01426493,66777.0,66776.0,1.66610585]
["bitfinex","BTCUSD",1722301356572,0.01426493,66777.0,66776.0,1.62744074]
["bitfinex","BTCUSD",1722301356762,0.01426493,66777.0,66776.0,1.90571285]
["bitfinex","BTCUSD",1722301356960,0.00466645,66777.0,66776.0,1.90571285]
["bitfinex","BTCUSD",1722301357258,0.00466645,66777.0,66776.0,1.89171285]
["bitfinex","BTCUSD",1722301357459,0.00466645,66777.0,66776.0,1.90571285]
["bitfinex","BTCUSD",1722301357761,0.00466645,66777.0,66776.0,1.89171285]
["bitfinex","BTCUSD",1722301357922,0.00466645,66777.0,66776.0,1.90571285]
["bitfinex","BTCUSD",1722301358120,1e-08,66778.0,66777.0,1.31195481]
["bitfinex","BTCUSD",1722301358347,1e-08,66778.0,66777.0,1.60052172]
["bitfinex","BTCUSD",1722301358745,1e-08,66778.0,66777.0,1.84012472]
["bitfinex","BTCUSD",1722301359227,0.00844,66795.0,66778.0,0.915666]
["bitfinex","BTCUSD",1722301359434,0.00844,66795.0,66778.0,1.47307093]
["bitfinex","BTCUSD",1722301359566,0.00844,66795.0,66778.0,1.51173604]
["bitfinex","BTCUSD",1722301359768,1e-08,66779.0,66778.0,1.51173604]
["bitfinex","BTCUSD",1722301359972,1e-08,66780.0,66779.0,1.20178122]
["bitfinex","BTCUSD",1722301360175,1e-08,66780.0,66779.0,1.71501026]
["bitfinex","BTCUSD",1722301360374,1e-08,66780.0,66779.0,1.68301026]
["bitfinex","BTCUSD",1722301360577,1e-08,66780.0,66779.0,1.71501026]
["bitfinex","BTCUSD",1722301361127,1e-08,66780.0,66779.0,1.62888504]
["bitfinex","BTCUSD",1722301361712,1e-08,66780.0,66779.0,1.67083737]
["bitfinex","BTCUSD",1722301362012,1e-08,66780.0,66779.0,1.62888504]
["bitfinex","BTCUSD",1722301362530,0.02348199,66780.0,66779.0,1.62888504]
["bitfinex","BTCUSD",1722301363136,1e-08,66780.0,66779.0,1.62888504]
["bitfinex","BTCUSD",1722301363540,1e-08,66780.0,66779.0,1.64101183]
["bitfinex","BTCUSD",1722301364059,1e-08,66780.0,66779.0,1.65501183]
["bitfinex","BTCUSD",1722301365729,1e-08,66780.0,66779.0,1.62301183]
["bitfinex","BTCUSD",1722301366129,1e-08,66780.0,66779.0,1.61301183]
["bitfinex","BTCUSD",1722301366409,0.02348233,66780.0,66779.0,1.62301183]
["bitfinex","BTCUSD",1722301367654,1e-08,66780.0,66779.0,1.62301183]
["bitfinex","BTCUSD",1722301368109,1e-08,66780.0,66779.0,1.63301183]
["bitfinex","BTCUSD",1722301368647,1e-08,66780.0,66779.0,1.69298993]
["bitfinex","BTCUSD",1722301368995,1e-08,66780.0,66779.0,1.62301183]
["bitfinex","BTCUSD",1722301369374,1e-08,66780.0,66779.0,1.6929924]
["bitfinex","BTCUSD",1722301370437,1e-08,66780.0,66779.0,1.7049924]
["bitfinex","BTCUSD",1722301370667,1e-08,66780.0,66779.0,1.6829924]
["bitfinex","BTCUSD",1722301370867,1e-08,66780.0,66779.0,1.6929924]
["bitfinex","BTCUSD",1722301370868,0.0234807,66780.0,66779.0,1.6929924]
["bitfinex","BTCUSD",1722301371244,1e-08,66780.0,66779.0,1.65983258]
["bitfinex","BTCUSD",1722301371695,1e-08,66780.0,66779.0,1.59001183]
["bitfinex","BTCUSD",1722301371897,1e-08,66780.0,66779.0,1.65955218]
["bitfinex","BTCUSD",1722301372041,1e-08,66780.0,66779.0,1.66955218]
["bitfinex","BTCUSD",1722301373030,1e-08,66780.0,66779.0,1.83095218]
["bitfinex","BTCUSD",1722301373419,1e-08,66780.0,66779.0,2.07093598]
["bitfinex","BTCUSD",1722301374095,1e-08,66780.0,66779.0,2.10293598]
["bitfinex","BTCUSD",1722301374375,0.02348037,66780.0,66779.0,2.08095424]
["bitfinex","BTCUSD",1722301374531,0.02348037,66780.0,66779.0,2.07095424]
["bitfinex","BTCUSD",1722301374875,0.02348037,66780.0,66779.0,1.83135824]
["bitfinex","BTCUSD",1722301375104,0.02348037,66780.0,66779.0,1.73135824]
["bitfinex","BTCUSD",1722301375264,0.02348037,66780.0,66779.0,1.97095424]
["bitfinex","BTCUSD",1722301375465,0.02348037,66780.0,66779.0,2.00295424]
["bitfinex","BTCUSD",1722301375663,1e-08,66780.0,66779.0,2.00295424]
["bitfinex","BTCUSD",1722301376066,1e-08,66780.0,66779.0,1.98895424]
["bitfinex","BTCUSD",1722301376273,1e-08,66780.0,66779.0,2.00295424]
["bitfinex","BTCUSD",1722301376435,1e-08,66780.0,66779.0,1.98895424]
["bitfinex","BTCUSD",1722301376883,1e-08,66780.0,66779.0,2.00295424]
["bitfinex","BTCUSD",1722301377624,1e-08,66780.0,66779.0,1.98910393]
["bitfinex","BTCUSD",1722301377965,1e-08,66780.0,66779.0,1.95710393]
["bitfinex","BTCUSD",1722301378687,1e-08,66780.0,66779.0,2.00310393]
["bitfinex","BTCUSD",1722301378887,0.02348017,66780.0,66779.0,2.1039637]
["bitfinex","BTCUSD",1722301379091,0.02348017,66780.0,66779.0,2.3180637]
["bitfinex","BTCUSD",1722301379497,0.02348017,66780.0,66779.0,2.2860637]
["bitfinex","BTCUSD",1722301379900,0.02348017,66780.0,66779.0,2.3040637]
["bitfinex","BTCUSD",1722301380101,0.02348017,66780.0,66779.0,2.3180637]
["bitfinex","BTCUSD",1722301380461,0.02348017,66780.0,66779.0,2.2860637]
["bitfinex","BTCUSD",1722301380668,0.02348017,66780.0,66779.0,2.31914102]
["bitfinex","BTCUSD",1722301380945,0.02348017,66780.0,66779.0,2.30514102]
["bitfinex","BTCUSD",1722301381254,0.02348017,66780.0,66779.0,2.32005402]
["bitfinex","BTCUSD",1722301382868,0.02348017,66780.0,66779.0,2.3201727]
["bitfinex","BTCUSD",1722301383098,0.02348017,66780.0,66779.0,2.32018899]
["bitfinex","BTCUSD",1722301383317,0.02348017,66780.0,66779.0,2.3823805]
["bitfinex","BTCUSD",1722301384503,0.02348017,66780.0,66779.0,2.3503805]
["bitfinex","BTCUSD",1722301384818,0.02348017,66780.0,66779.0,1.67309299]
["bitfinex","BTCUSD",1722301384959,0.02348017,66780.0,66779.0,1.57162978]
["bitfinex","BTCUSD",1722301385556,1e-08,66780.0,66779.0,1.57162978]
["bitfinex","BTCUSD",1722301385967,1e-08,66780.0,66779.0,1.77572978]
["bitfinex","BTCUSD",1722301386225,1e-08,66780.0,66779.0,1.78572978]
["bitfinex","BTCUSD",1722301386429,1e-08,66780.0,66779.0,1.79572978]
["bitfinex","BTCUSD",1722301386576,1e-08,66780.0,66779.0,1.79772978]
["bitfinex","BTCUSD",1722301386779,1e-08,66780.0,66779.0,1.79572978]
["bitfinex","BTCUSD",1722301387002,1e-08,66780.0,66779.0,1.96279299]
["bitfinex","BTCUSD",1722301387293,1e-08,66780.0,66779.0,1.84932978]
["bitfinex","BTCUSD",1722301387494,1e-08,66780.0,66779.0,1.95079299]
["bitfinex","BTCUSD",1722301387964,1e-08,66780.0,66779.0,1.88719299]
["bitfinex","BTCUSD",1722301388261,1e-08,66780.0,66779.0,1.78572978]
["bitfinex","BTCUSD",1722301388883,1e-08,66780.0,66779.0,1.71502483]
["bitfinex","BTCUSD",1722301389153,1e-08,66780.0,66779.0,1.78644446]
["bitfinex","BTCUSD",1722301389289,0.00137397,66787.0,66786.0,1.088069]
["bitfinex","BTCUSD",1722301389496,0.00137397,66787.0,66786.0,1.43005554]
["bitfinex","BTCUSD",1722301390305,0.02348081,66787.0,66786.0,1.64415554]
["bitfinex","BTCUSD",1722301390504,0.04627954,66792.0,66789.0,0.83846]
["bitfinex","BTCUSD",1722301390810,0.04627954,66792.0,66789.0,1.31507267]
["bitfinex","BTCUSD",1722301390983,0.00137397,66791.0,66789.0,1.30507267]
["bitfinex","BTCUSD",1722301391139,0.00137397,66791.0,66789.0,1.41507267]
["bitfinex","BTCUSD",1722301391331,0.00137397,66792.0,66789.0,1.41507267]
["bitfinex","BTCUSD",1722301391733,0.00137397,66792.0,66789.0,1.42907267]
["bitfinex","BTCUSD",1722301392229,0.04630738,66793.0,66789.0,1.42887706]
["bitfinex","BTCUSD",1722301392649,0.04630738,66792.0,66789.0,1.42887706]
["bitfinex","BTCUSD",1722301393082,0.00137397,66791.0,66789.0,1.42887706]
["bitfinex","BTCUSD",1722301393282,0.03191946,66790.0,66789.0,1.41887706]
["bitfinex","BTCUSD",1722301393482,0.03191946,66790.0,66789.0,1.42887706]
["bitfinex","BTCUSD",1722301393733,0.00844,66790.0,66789.0,1.42887706]
["bitfinex","BTCUSD",1722301394051,0.00844,66790.0,66789.0,1.41487706]
["bitfinex","BTCUSD",1722301394523,0.00844,66790.0,66789.0,1.4405735]
["bitfinex","BTCUSD",1722301395377,0.00844,66790.0,66789.0,1.4411349]
["bitfinex","BTCUSD",1722301395544,0.00844,66790.0,66789.0,1.4271349]
["bitfinex","BTCUSD",1722301396515,0.00844,66790.0,66789.0,1.4171349]
["bitfinex","BTCUSD",1722301396748,0.00844,66790.0,66789.0,1.4411349]
["bitfinex","BTCUSD",1722301396952,0.03191919,66790.0,66789.0,1.4411349]
["bitfinex","BTCUSD",1722301398015,0.00844,66790.0,66789.0,1.4411349]
["bitfinex","BTCUSD",1722301398440,0.00844,66790.0,66789.0,1.36934948]
["bitfinex","BTCUSD",1722301398584,0.00844,66790.0,66789.0,1.44112759]
["bitfinex","BTCUSD",1722301398985,0.00844,66790.0,66789.0,1.43112759]
["bitfinex","BTCUSD",1722301399210,0.00844,66790.0,66789.0,1.44112759]
["bitfinex","BTCUSD",1722301401472,0.0316945,66790.0,66789.0,1.44112759]
["bitfinex","BTCUSD",1722301401588,0.00821541,66790.0,66789.0,1.44112759]
["bitfinex","BTCUSD",1722301403279,0.00821541,66790.0,66789.0,1.57482759]
["bitfinex","BTCUSD",1722301403473,0.00821541,66790.0,66789.0,1.58482759]
["bitfinex","BTCUSD",1722301404555,0.00821541,66790.0,66789.0,1.57482759]
["bitfinex","BTCUSD",1722301404705,0.00821541,66790.0,66789.0,1.51304948]
["bitfinex","BTCUSD",1722301404910,0.03169447,66790.0,66789.0,1.58493841]
["bitfinex","BTCUSD",1722301405426,0.00958938,66790.0,66789.0,1.58493841]
["bitfinex","BTCUSD",1722301405633,0.00821541,66790.0,66789.0,1.58493841]
["bitfinex","BTCUSD",1722301406799,0.00821541,66790.0,66789.0,1.57093841]
["bitfinex","BTCUSD",1722301407161,0.00821541,66790.0,66789.0,1.59513841]
["bitfinex","BTCUSD",1722301407734,0.00821541,66790.0,66789.0,1.51253841]
["bitfinex","BTCUSD",1722301407928,0.00821541,66790.0,66789.0,1.44064948]
["bitfinex","BTCUSD",1722301408154,0.00821541,66790.0,66789.0,1.5265639]
["bitfinex","BTCUSD",1722301408350,0.00821541,66790.0,66789.0,1.5125639]
["bitfinex","BTCUSD",1722301408606,0.03169447,66790.0,66789.0,1.5125639]
["bitfinex","BTCUSD",1722301408762,0.03169447,66790.0,66789.0,1.5265639]
["bitfinex","BTCUSD",1722301409674,0.03169447,66790.0,66789.0,1.5566339]
["bitfinex","BTCUSD",1722301409675,0.00821541,66790.0,66789.0,1.5566339]
["bitfinex","BTCUSD",1722301411217,0.00821541,66790.0,66789.0,1.555974]
["bitfinex","BTCUSD",1722301411818,0.00821541,66790.0,66789.0,1.531974]
["bitfinex","BTCUSD",1722301412019,0.00821541,66790.0,66789.0,1.555974]
["bitfinex","BTCUSD",1722301412424,0.00821541,66790.0,66789.0,2.030334]
["bitfinex","BTCUSD",1722301412733,0.00821541,66790.0,66789.0,2.054334]
["bitfinex","BTCUSD",1722301413783,0.00821541,66790.0,66789.0,2.044334]
["bitfinex","BTCUSD",1722301413982,0.00821541,66790.0,66789.0,1.655974]
["bitfinex","BTCUSD",1722301414216,0.00821541,66790.0,66789.0,1.58471948]
["bitfinex","BTCUSD",1722301414421,0.00821541,66790.0,66789.0,1.65626162]
["bitfinex","BTCUSD",1722301415161,0.00821541,66790.0,66789.0,1.57096162]
["bitfinex","BTCUSD",1722301415327,0.00821541,66790.0,66789.0,1.47096162]
["bitfinex","BTCUSD",1722301415972,0.03169382,66790.0,66789.0,1.47096162]
["bitfinex","BTCUSD",1722301416177,0.00821541,66790.0,66789.0,1.46096162]
["bitfinex","BTCUSD",1722301416339,0.00821541,66790.0,66789.0,1.47096162]
["bitfinex","BTCUSD",1722301416743,0.00821541,66790.0,66789.0,1.23140162]
["bitfinex","BTCUSD",1722301416938,0.20349341,66790.0,66789.0,0.16963304]
["bitfinex","BTCUSD",1722301417141,0.20349341,66790.0,66789.0,0.29941304]
["bitfinex","BTCUSD",1722301417142,0.17076794,66790.0,66789.0,0.29941304]
["bitfinex","BTCUSD",1722301417387,0.08371541,66790.0,66789.0,0.77853304]
["bitfinex","BTCUSD",1722301417590,0.08371541,66790.0,66789.0,1.01809304]
["bitfinex","BTCUSD",1722301417591,0.17697442,66790.0,66789.0,1.01809304]
["bitfinex","BTCUSD",1722301417791,0.10147442,66790.0,66789.0,1.01809304]
["bitfinex","BTCUSD",1722301418009,0.19133979,66790.0,66789.0,1.01809304]
["bitfinex","BTCUSD",1722301418214,0.06480648,66790.0,66789.0,1.47914384]
["bitfinex","BTCUSD",1722301418413,0.06480648,66790.0,66789.0,1.46714384]
["bitfinex","BTCUSD",1722301418414,0.00821541,66790.0,66789.0,1.46714384]
["bitfinex","BTCUSD",1722301418950,0.03169419,66790.0,66789.0,1.39179668]
["bitfinex","BTCUSD",1722301419115,0.03169419,66790.0,66789.0,1.41479668]
["bitfinex","BTCUSD",1722301419374,0.03169419,66790.0,66789.0,1.51479668]
["bitfinex","BTCUSD",1722301420072,0.03169419,66790.0,66789.0,1.50079668]
["bitfinex","BTCUSD",1722301420073,0.00821541,66790.0,66789.0,1.50079668]
["bitfinex","BTCUSD",1722301420228,0.00821541,66790.0,66789.0,1.47779668]
["bitfinex","BTCUSD",1722301420437,0.00821541,66790.0,66789.0,1.40655304]
["bitfinex","BTCUSD",1722301420650,0.00821541,66790.0,66789.0,1.41517562]
["bitfinex","BTCUSD",1722301420866,0.00821541,66790.0,66789.0,1.17561562]
["bitfinex","BTCUSD",1722301421054,0.06614914,66790.0,66789.0,1.16561562]
["bitfinex","BTCUSD",1722301421329,0.02124403,66790.0,66789.0,1.18961562]
["bitfinex","BTCUSD",1722301421506,0.02124403,66790.0,66789.0,1.16561562]
["bitfinex","BTCUSD",1722301421507,0.00958938,66790.0,66789.0,1.16561562]
["bitfinex","BTCUSD",1722301421708,0.00821541,66790.0,66789.0,1.18961562]
["bitfinex","BTCUSD",1722301421994,0.00958938,66790.0,66789.0,1.18961562]
["bitfinex","BTCUSD",1722301422198,0.00958938,66790.0,66789.0,1.42917562]
["bitfinex","BTCUSD",1722301422399,0.00821541,66790.0,66789.0,1.42917562]
["bitfinex","BTCUSD",1722301422630,0.00821541,66790.0,66789.0,1.55647562]
["bitfinex","BTCUSD",1722301423046,0.00821541,66790.0,66789.0,1.57047562]
["bitfinex","BTCUSD",1722301423175,0.00821541,66790.0,66789.0,1.56047562]
["bitfinex","BTCUSD",1722301423368,0.03169415,66790.0,66789.0,1.56047562]
["bitfinex","BTCUSD",1722301423565,0.03169415,66790.0,66789.0,1.49895304]
["bitfinex","BTCUSD",1722301423765,0.03169415,66790.0,66789.0,1.57073965]
["bitfinex","BTCUSD",1722301423987,0.03169415,66790.0,66789.0,1.66073965]
["bitfinex","BTCUSD",1722301424194,0.03169415,66790.0,66789.0,1.62195304]
["bitfinex","BTCUSD",1722301424390,0.03169415,66790.0,66789.0,1.69376902]
["bitfinex","BTCUSD",1722301425005,0.03169415,66790.0,66789.0,1.68376902]
["bitfinex","BTCUSD",1722301425209,0.00821541,66790.0,66789.0,1.68376902]
["bitfinex","BTCUSD",1722301425422,0.00821541,66790.0,66789.0,1.70576902]
["bitfinex","BTCUSD",1722301425684,0.00821541,66790.0,66789.0,1.68380146]
["bitfinex","BTCUSD",1722301425882,0.00821541,66790.0,66789.0,1.69380146]
["bitfinex","BTCUSD",1722301426088,0.00821541,66790.0,66789.0,1.76564988]
["bitfinex","BTCUSD",1722301426289,0.00821541,66790.0,66789.0,1.77564988]
["bitfinex","BTCUSD",1722301426595,0.00821541,66790.0,66789.0,1.74164988]
["bitfinex","BTCUSD",1722301426801,0.00821541,66790.0,66789.0,1.98120988]
["bitfinex","BTCUSD",1722301427028,0.00821541,66790.0,66789.0,1.77172423]
["bitfinex","BTCUSD",1722301427913,0.00821541,66790.0,66789.0,1.37786423]
["bitfinex","BTCUSD",1722301428113,0.00821541,66790.0,66789.0,1.33779423]
["bitfinex","BTCUSD",1722301428358,0.00821541,66790.0,66789.0,1.34779423]
["bitfinex","BTCUSD",1722301428579,0.06478718,66790.0,66789.0,1.34779423]
["bitfinex","BTCUSD",1722301428914,0.01987355,66790.0,66789.0,1.34779423]
["bitfinex","BTCUSD",1722301429115,0.02124752,66790.0,66789.0,1.34779423]
["bitfinex","BTCUSD",1722301429242,0.02124752,66790.0,66789.0,1.36179423]
["bitfinex","BTCUSD",1722301429447,0.02124752,66790.0,66789.0,1.28994581]
["bitfinex","BTCUSD",1722301429650,0.02124752,66790.0,66789.0,0.37126581]
["bitfinex","BTCUSD",1722301429858,0.09674752,66790.0,66789.0,0.17963304]
["bitfinex","BTCUSD",1722301430075,0.18430701,66790.0,66789.0,0.17963304]
["bitfinex","BTCUSD",1722301430279,0.31904058,66790.0,66789.0,0.17963304]
["bitfinex","BTCUSD",1722301430632,0.32037903,66790.0,66789.0,0.17963304]
["bitfinex","BTCUSD",1722301430811,0.32037903,66790.0,66789.0,0.17083476]
["bitfinex","BTCUSD",1722301430812,0.31900506,66790.0,66789.0,0.17083476]
["bitfinex","BTCUSD",1722301430968,0.46493733,66790.0,66789.0,0.17083476]
["bitfinex","BTCUSD",1722301431171,0.34515933,66790.0,66789.0,0.17083476]
["bitfinex","BTCUSD",1722301431380,0.18430701,66790.0,66789.0,0.18083476]
["bitfinex","BTCUSD",1722301431584,0.18568098,66790.0,66789.0,0.17083476]
["bitfinex","BTCUSD",1722301431780,0.18568098,66790.0,66789.0,0.18083476]
["bitfinex","BTCUSD",1722301431781,0.36972215,66790.0,66789.0,0.18083476]
["bitfinex","BTCUSD",1722301432014,0.20916334,66790.0,66789.0,0.18100156]
["bitfinex","BTCUSD",1722301432272,0.50370502,66790.0,66789.0,0.18100156]
["bitfinex","BTCUSD",1722301432438,0.21944861,66790.0,66789.0,0.18100156]
["bitfinex","BTCUSD",1722301432845,0.19596625,66790.0,66789.0,0.18100156]
["bitfinex","BTCUSD",1722301433203,0.09537465,66790.0,66789.0,0.18169593]
["bitfinex","BTCUSD",1722301433403,0.09537465,66790.0,66789.0,0.16769593]
["bitfinex","BTCUSD",1722301433589,0.18446179,66790.0,66789.0,0.15769593]
["bitfinex","BTCUSD",1722301433789,0.18446179,66790.0,66789.0,0.17169593]
["bitfinex","BTCUSD",1722301434147,0.18308782,66790.0,66789.0,0.17169593]
["bitfinex","BTCUSD",1722301434344,0.30286582,66790.0,66789.0,0.15819632]
["bitfinex","BTCUSD",1722301434583,0.18308782,66790.0,66789.0,0.28897632]
["bitfinex","BTCUSD",1722301434789,0.19474441,66790.0,66789.0,0.28897632]
["bitfinex","BTCUSD",1722301434945,0.19474441,66790.0,66789.0,0.16919632]
["bitfinex","BTCUSD",1722301434946,0.18308782,66790.0,66789.0,0.16919632]
["bitfinex","BTCUSD",1722301435149,0.18308782,66790.0,66789.0,0.17119632]
["bitfinex","BTCUSD",1722301435355,0.19474514,66790.0,66789.0,0.17143161]
["bitfinex","BTCUSD",1722301435573,0.19474514,66790.0,66789.0,0.16843161]
["bitfinex","BTCUSD",1722301436070,0.19474514,66790.0,66789.0,0.15843161]
["bitfinex","BTCUSD",1722301436617,0.19474514,66790.0,66789.0,0.28913548]
["bitfinex","BTCUSD",1722301436618,0.17288116,66790.0,66789.0,0.28913548]
["bitfinex","BTCUSD",1722301436820,0.17288116,66790.0,66789.0,0.76825548]
["bitfinex","BTCUSD",1722301436821,0.00821541,66790.0,66789.0,0.76825548]
["bitfinex","BTCUSD",1722301436992,0.00821541,66790.0,66789.0,1.10781548]
["bitfinex","BTCUSD",1722301436993,0.00958938,66790.0,66789.0,1.10781548]
["bitfinex","BTCUSD",1722301437200,0.00958938,66790.0,66789.0,1.09881548]
["bitfinex","BTCUSD",1722301437406,0.031695,66790.0,66789.0,1.09881548]
["bitfinex","BTCUSD",1722301437545,0.031695,66790.0,66789.0,1.10881548]
["bitfinex","BTCUSD",1722301437925,0.00821541,66790.0,66789.0,1.10781548]
["bitfinex","BTCUSD",1722301438200,0.00821541,66790.0,66789.0,1.12081548]
["bitfinex","BTCUSD",1722301438606,0.00821541,66790.0,66789.0,1.10781548]
["bitfinex","BTCUSD",1722301438751,0.00821541,66790.0,66789.0,1.10938166]
["bitfinex","BTCUSD",1722301438946,0.00821541,66790.0,66789.0,1.11938166]
["bitfinex","BTCUSD",1722301439751,0.00821541,66790.0,66789.0,1.10938166]
["bitfinex","BTCUSD",1722301440079,0.00821541,66790.0,66789.0,1.12338166]
["bitfinex","BTCUSD",1722301440524,0.03169453,66790.0,66789.0,1.12338166]
["bitfinex","BTCUSD",1722301440670,0.03169453,66790.0,66789.0,1.1249459]
["bitfinex","BTCUSD",1722301441306,0.03169453,66790.0,66789.0,1.1109459]
["bitfinex","BTCUSD",1722301441516,0.00821541,66790.0,66789.0,1.1209459]
["bitfinex","BTCUSD",1722301441713,0.00821541,66790.0,66789.0,1.1349459]
["bitfinex","BTCUSD",1722301441865,0.00821541,66790.0,66789.0,0.88570148]
["bitfinex","BTCUSD",1722301442069,0.06201541,66790.0,66789.0,0.7841353]
["bitfinex","BTCUSD",1722301442325,0.06201541,66790.0,66789.0,0.3050153]
["bitfinex","BTCUSD",1722301442326,0.07505189,66790.0,66789.0,0.3050153]
["bitfinex","BTCUSD",1722301442526,0.07505189,66790.0,66789.0,0.5305753]
["bitfinex","BTCUSD",1722301442527,0.1647739,66790.0,66789.0,0.5305753]
["bitfinex","BTCUSD",1722301442702,0.07505189,66790.0,66789.0,0.3050153]
["bitfinex","BTCUSD",1722301442908,0.07505189,66790.0,66789.0,0.5445753]
["bitfinex","BTCUSD",1722301443111,0.07505189,66790.0,66789.0,0.53132764]
["bitfinex","BTCUSD",1722301443332,0.25441286,66790.0,66789.0,0.54532764]
["bitfinex","BTCUSD",1722301443533,0.1633032,66790.0,66789.0,0.54532764]
["bitfinex","BTCUSD",1722301443732,0.07505189,66790.0,66789.0,0.54532764]
["bitfinex","BTCUSD",1722301444056,0.14234773,66790.0,66789.0,0.54532764]
["bitfinex","BTCUSD",1722301444357,0.07505189,66790.0,66789.0,0.78488764]
["bitfinex","BTCUSD",1722301444657,0.08854781,66790.0,66789.0,0.77088764]
["bitfinex","BTCUSD",1722301444855,0.08854781,66790.0,66789.0,0.29176764]
["bitfinex","BTCUSD",1722301444856,0.18632328,66790.0,66789.0,0.29176764]
["bitfinex","BTCUSD",1722301445089,0.18632328,66790.0,66789.0,0.28776764]
["bitfinex","BTCUSD",1722301445090,0.27410926,66790.0,66789.0,0.28776764]
["bitfinex","BTCUSD",1722301445293,0.1987621,66790.0,66789.0,0.28776764]
["bitfinex","BTCUSD",1722301445437,0.1987621,66790.0,66789.0,0.52732764]
["bitfinex","BTCUSD",1722301445673,0.1987621,66790.0,66789.0,0.53732764]
["bitfinex","BTCUSD",1722301445674,0.10903787,66790.0,66789.0,0.53732764]
["bitfinex","BTCUSD",1722301445844,0.11041184,66790.0,66789.0,0.53732764]
["bitfinex","BTCUSD",1722301446015,0.13389329,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301446209,0.0885406,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301446764,0.02125189,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301446969,0.11084409,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301447374,0.20056832,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301447576,0.01987792,66790.0,66789.0,0.16890064]
["bitfinex","BTCUSD",1722301447734,0.01987792,66790.0,66789.0,0.29268064]
["bitfinex","BTCUSD",1722301447735,0.19845485,66790.0,66789.0,0.29268064]
["bitfinex","BTCUSD",1722301448100,0.19845485,66790.0,66789.0,0.17290064]
["bitfinex","BTCUSD",1722301448101,0.19937077,66790.0,66789.0,0.17290064]
["bitfinex","BTCUSD",1722301448427,0.1096727,66790.0,66789.0,0.17290064]
["bitfinex","BTCUSD",1722301448674,0.11104667,66790.0,66789.0,0.17290064]
["bitfinex","BTCUSD",1722301448876,0.11104667,66790.0,66789.0,0.53224064]
["bitfinex","BTCUSD",1722301449032,0.13452789,66790.0,66789.0,0.53224064]
["bitfinex","BTCUSD",1722301449234,0.22423708,66790.0,66789.0,0.29268064]
["bitfinex","BTCUSD",1722301449470,0.19937688,66790.0,66789.0,0.29868064]
["bitfinex","BTCUSD",1722301449838,0.19937688,66790.0,66789.0,0.29268064]
["bitfinex","BTCUSD",1722301449839,0.1096727,66790.0,66789.0,0.29268064]
["bitfinex","BTCUSD",1722301450041,0.11104667,66790.0,66789.0,0.29568064]
["bitfinex","BTCUSD",1722301450221,0.11104667,66790.0,66789.0,0.53224064]
["bitfinex","BTCUSD",1722301450222,0.08852775,66790.0,66789.0,0.53224064]
["bitfinex","BTCUSD",1722301450581,0.01987792,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301450806,0.02125189,66790.0,66789.0,0.29868064]
["bitfinex","BTCUSD",1722301451101,0.02125189,66790.0,66789.0,0.28868064]
["bitfinex","BTCUSD",1722301451414,0.01987792,66790.0,66789.0,0.29868064]
["bitfinex","BTCUSD",1722301451644,0.19753677,66790.0,66789.0,0.53824064]
["bitfinex","BTCUSD",1722301451839,0.19753677,66790.0,66789.0,0.77780064]
["bitfinex","BTCUSD",1722301451840,0.08851921,66790.0,66789.0,0.77780064]
["bitfinex","BTCUSD",1722301452177,0.01987795,66790.0,66789.0,0.76780064]
["bitfinex","BTCUSD",1722301452438,0.01987795,66790.0,66789.0,0.77180064]
["bitfinex","BTCUSD",1722301452636,0.08957873,66790.0,66789.0,0.53424064]
["bitfinex","BTCUSD",1722301453138,0.04335895,66790.0,66789.0,0.53424064]
["bitfinex","BTCUSD",1722301453338,0.04473292,66790.0,66789.0,0.53424064]
["bitfinex","BTCUSD",1722301453534,0.04473292,66790.0,66789.0,0.53224064]
["bitfinex","BTCUSD",1722301453752,0.04473292,66790.0,66789.0,0.77180064]
["bitfinex","BTCUSD",1722301453941,0.04473292,66790.0,66789.0,0.53924064]
["bitfinex","BTCUSD",1722301453942,0.02125192,66790.0,66789.0,0.53924064]
["bitfinex","BTCUSD",1722301454143,0.00958938,66790.0,66789.0,0.83540064]
["bitfinex","BTCUSD",1722301454348,0.00821541,66790.0,66789.0,0.83540064]
["bitfinex","BTCUSD",1722301454524,0.00821541,66790.0,66789.0,1.07496064]
["bitfinex","BTCUSD",1722301454727,0.00821541,66790.0,66789.0,1.15246064]
["bitfinex","BTCUSD",1722301455503,0.00821541,66790.0,66789.0,1.16146064]
["bitfinex","BTCUSD",1722301456091,0.00821541,66790.0,66789.0,1.32397508]
["bitfinex","BTCUSD",1722301456205,0.00821541,66790.0,66789.0,1.49202064]
["bitfinex","BTCUSD",1722301456564,0.00821541,66790.0,66789.0,1.58312618]
["bitfinex","BTCUSD",1722301456969,0.00821541,66790.0,66789.0,1.59312618]
["bitfinex","BTCUSD",1722301457187,0.00821541,66790.0,66789.0,1.60712618]
["bitfinex","BTCUSD",1722301457395,0.00821541,66790.0,66789.0,1.60710998]
["bitfinex","BTCUSD",1722301457753,0.00821541,66790.0,66789.0,1.59710998]
["bitfinex","BTCUSD",1722301458292,0.00821541,66790.0,66789.0,1.60710998]
["bitfinex","BTCUSD",1722301459103,0.00821541,66790.0,66789.0,1.59710998]
["bitfinex","BTCUSD",1722301459631,0.00821541,66790.0,66789.0,1.59310998]
["bitfinex","BTCUSD",1722301459830,0.00821541,66790.0,66789.0,1.58310998]
["bitfinex","BTCUSD",1722301460410,0.00821541,66790.0,66789.0,1.51209064]
["bitfinex","BTCUSD",1722301460617,0.00821541,66790.0,66789.0,1.58335562]
["bitfinex","BTCUSD",1722301460813,0.03169389,66790.0,66789.0,1.58335562]
["bitfinex","BTCUSD",1722301460977,0.00821541,66790.0,66789.0,1.58335562]
["bitfinex","BTCUSD",1722301461179,0.00821541,66790.0,66789.0,1.59335562]
["bitfinex","BTCUSD",1722301461460,0.00821541,66790.0,66789.0,1.58335562]
["bitfinex","BTCUSD",1722301461461,0.00814055,66790.0,66789.0,1.58335562]
["bitfinex","BTCUSD",1722301463696,0.00796035,66790.0,66789.0,1.58326005]
["bitfinex","BTCUSD",1722301463894,0.00796035,66790.0,66789.0,1.59326005]
["bitfinex","BTCUSD",1722301464118,0.00796035,66790.0,66789.0,1.31363005]
["bitfinex","BTCUSD",1722301464435,0.03143882,66790.0,66789.0,1.31363005]
["bitfinex","BTCUSD",1722301464667,0.03143882,66790.0,66789.0,1.55319005]
["bitfinex","BTCUSD",1722301464870,0.00796035,66790.0,66789.0,1.55319005]
["bitfinex","BTCUSD",1722301465247,0.00796035,66790.0,66789.0,1.56719005]
["bitfinex","BTCUSD",1722301465454,0.00796035,66790.0,66789.0,1.55319005]
["bitfinex","BTCUSD",1722301465854,0.00796035,66790.0,66789.0,1.56719005]
["bitfinex","BTCUSD",1722301466056,0.00796035,66790.0,66789.0,1.57719005]
["bitfinex","BTCUSD",1722301466261,0.03143882,66790.0,66789.0,1.55319005]
["bitfinex","BTCUSD",1722301466460,0.03143882,66790.0,66789.0,1.56719005]
["bitfinex","BTCUSD",1722301466786,0.03143882,66790.0,66789.0,1.48202064]
["bitfinex","BTCUSD",1722301466986,0.03143882,66790.0,66789.0,1.563384]
["bitfinex","BTCUSD",1722301467286,0.03143882,66790.0,66789.0,1.577384]
["bitfinex","BTCUSD",1722301468278,0.00796035,66790.0,66789.0,1.577384]
["bitfinex","BTCUSD",1722301469963,0.00796035,66790.0,66789.0,1.50602064]
["bitfinex","BTCUSD",1722301470163,0.00796035,66790.0,66789.0,1.57765128]
["bitfinex","BTCUSD",1722301470727,0.00796035,66790.0,66789.0,1.56365128]
["bitfinex","BTCUSD",1722301471500,0.03143888,66790.0,66789.0,1.56365128]
["bitfinex","BTCUSD",1722301471855,0.00796035,66790.0,66789.0,1.56365128]
["bitfinex","BTCUSD",1722301473184,0.00796035,66790.0,66789.0,1.60739064]
["bitfinex","BTCUSD",1722301473374,0.00796035,66790.0,66789.0,1.67914608]
["bitfinex","BTCUSD",1722301474530,0.00796035,66790.0,66789.0,1.56377608]
["bitfinex","BTCUSD",1722301474835,0.00796035,66790.0,66789.0,1.64907608]
["bitfinex","BTCUSD",1722301475046,0.00796035,66790.0,66789.0,1.65907608]
["bitfinex","BTCUSD",1722301475330,0.00796035,66790.0,66789.0,1.66307608]
["bitfinex","BTCUSD",1722301475331,0.03143983,66790.0,66789.0,1.66307608]
["bitfinex","BTCUSD",1722301475476,0.03143983,66790.0,66789.0,1.65307608]
["bitfinex","BTCUSD",1722301475877,0.03143983,66790.0,66789.0,1.66307608]
["bitfinex","BTCUSD",1722301476486,0.03143983,66790.0,66789.0,1.66321949]
["bitfinex","BTCUSD",1722301477144,0.03143983,66790.0,66789.0,1.64921949]
["bitfinex","BTCUSD",1722301477325,0.03143983,66790.0,66789.0,1.66321949]
["bitfinex","BTCUSD",1722301477754,0.03143983,66790.0,66789.0,1.64921949]
["bitfinex","BTCUSD",1722301478133,0.03143983,66790.0,66789.0,1.66321949]
["bitfinex","BTCUSD",1722301479119,0.03143983,66790.0,66789.0,1.67521949]
["bitfinex","BTCUSD",1722301479596,0.03143983,66790.0,66789.0,1.57732064]
["bitfinex","BTCUSD",1722301479779,0.03143983,66790.0,66789.0,1.66278016]
["bitfinex","BTCUSD",1722301480181,0.03143983,66790.0,66789.0,1.69279016]
["bitfinex","BTCUSD",1722301480593,0.03143983,66790.0,66789.0,1.67879016]
["bitfinex","BTCUSD",1722301480942,0.03143983,66790.0,66789.0,1.69279016]
["bitfinex","BTCUSD",1722301481140,0.03143983,66790.0,66789.0,1.67879016]
["bitfinex","BTCUSD",1722301481600,0.03143983,66790.0,66789.0,1.71579016]
["bitfinex","BTCUSD",1722301482584,0.03143983,66790.0,66789.0,1.69279016]
["bitfinex","BTCUSD",1722301482805,0.03143983,66790.0,66789.0,1.21308123]
["bitfinex","BTCUSD",1722301482973,0.03143983,66790.0,66789.0,1.31238123]
["bitfinex","BTCUSD",1722301483555,0.03143983,66790.0,66789.0,1.28838123]
["bitfinex","BTCUSD",1722301483785,0.03143983,66790.0,66789.0,1.31238123]
["bitfinex","BTCUSD",1722301484161,0.04310141,66790.0,66789.0,1.29838123]
["bitfinex","BTCUSD",1722301484363,0.01962193,66790.0,66789.0,1.31238123]
["bitfinex","BTCUSD",1722301485787,0.00796035,66790.0,66789.0,1.24067064]
["bitfinex","BTCUSD",1722301486178,0.00796035,66790.0,66789.0,1.30301724]
["bitfinex","BTCUSD",1722301486421,0.00796035,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301487133,0.0196223,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301487853,0.03143942,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301487977,0.04310125,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301488180,0.03143942,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301488408,0.03143942,66790.0,66789.0,1.30301724]
["bitfinex","BTCUSD",1722301488608,0.0431014,66790.0,66789.0,1.31301724]
["bitfinex","BTCUSD",1722301489144,0.0431014,66790.0,66789.0,1.31280584]
["bitfinex","BTCUSD",1722301489339,0.0431014,66790.0,66789.0,1.30280584]
["bitfinex","BTCUSD",1722301489775,0.0431014,66790.0,66789.0,1.31280584]
["bitfinex","BTCUSD",1722301490324,0.03143942,66790.0,66789.0,1.31280584]
["bitfinex","BTCUSD",1722301490526,0.03143942,66790.0,66789.0,1.24067064]
["bitfinex","BTCUSD",1722301490939,0.00796035,66790.0,66789.0,1.24067064]
["bitfinex","BTCUSD",1722301491144,0.06176035,66790.0,66789.0,0.81581064]
["bitfinex","BTCUSD",1722301491456,0.12906436,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301491660,0.08346035,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301491854,0.08483432,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301492055,0.16382279,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301492280,0.15078498,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301492444,0.08346035,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301492639,0.09512344,66790.0,66789.0,0.78580064]
["bitfinex","BTCUSD",1722301492843,0.1624534,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301493064,0.16382737,66790.0,66789.0,0.86110064]
["bitfinex","BTCUSD",1722301493265,0.14212737,66790.0,66789.0,0.86110064]
["bitfinex","BTCUSD",1722301493473,0.01962344,66790.0,66789.0,0.86110064]
["bitfinex","BTCUSD",1722301493680,0.02099741,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301493875,0.06588284,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301494073,0.0196231,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301494296,0.02099707,66790.0,66789.0,0.86110064]
["bitfinex","BTCUSD",1722301494506,0.06450933,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301494823,0.0196231,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301495115,0.0658833,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301495321,0.06450933,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301495532,0.0196231,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301495733,0.06451971,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301496082,0.06589368,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301496282,0.02099707,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301496741,0.06452401,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301497011,0.0196231,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301497211,0.02099707,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301498815,0.08939011,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301498937,0.08836675,66790.0,66789.0,1.10066064]
["bitfinex","BTCUSD",1722301499140,0.08699278,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301499360,0.06453571,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301499714,0.06590968,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301499903,0.02099707,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301500111,0.0196231,66790.0,66789.0,0.87110064]
["bitfinex","BTCUSD",1722301500415,0.02099707,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301501605,0.02099615,66790.0,66789.0,1.17706064]
["bitfinex","BTCUSD",1722301501809,0.00796035,66790.0,66789.0,1.17706064]
["bitfinex","BTCUSD",1722301502006,0.03144062,66790.0,66789.0,1.17706064]
["bitfinex","BTCUSD",1722301502322,0.03144062,66790.0,66789.0,1.23980394]
["bitfinex","BTCUSD",1722301503052,0.00796035,66790.0,66789.0,1.25380394]
["bitfinex","BTCUSD",1722301503598,0.06453771,66790.0,66789.0,1.25380394]
["bitfinex","BTCUSD",1722301503964,0.01962205,66790.0,66789.0,1.19106064]
["bitfinex","BTCUSD",1722301504204,0.00796035,66790.0,66789.0,1.19106064]
["bitfinex","BTCUSD",1722301504378,0.02099614,66790.0,66789.0,1.19106064]
["bitfinex","BTCUSD",1722301504580,0.02099614,66790.0,66789.0,1.15306064]
["bitfinex","BTCUSD",1722301504810,0.02099614,66790.0,66789.0,1.17706064]
["bitfinex","BTCUSD",1722301505353,0.02099614,66790.0,66789.0,1.02536064]
["bitfinex","BTCUSD",1722301505553,0.02099614,66790.0,66789.0,1.10066064]
["bitfinex","BTCUSD",1722301505747,0.02099614,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301505748,0.08836951,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301506029,0.02099614,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301506581,0.02099614,66790.0,66789.0,1.02536064]
["bitfinex","BTCUSD",1722301507234,0.11339445,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301507455,0.02099614,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301507737,0.02099614,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301508106,0.08836911,66790.0,66789.0,1.08666064]
["bitfinex","BTCUSD",1722301508331,0.08836911,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301508492,0.02099614,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301508693,0.02099614,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301508892,0.00796035,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301509094,0.03143964,66790.0,66789.0,1.17375379]
["bitfinex","BTCUSD",1722301509306,0.01962211,66790.0,66789.0,1.15975379]
["bitfinex","BTCUSD",1722301509548,0.00796035,66790.0,66789.0,1.15975379]
["bitfinex","BTCUSD",1722301509773,0.02099605,66790.0,66789.0,1.15991192]
["bitfinex","BTCUSD",1722301509987,0.02099605,66790.0,66789.0,1.14991348]
["bitfinex","BTCUSD",1722301510213,0.01962208,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301510416,0.02099605,66790.0,66789.0,1.09666064]
["bitfinex","BTCUSD",1722301510794,0.02099605,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301511003,0.06591154,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301511205,0.02099605,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301511756,0.06591419,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301511964,0.06454022,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301512163,0.0431019,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301512283,0.11047514,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301512485,0.0431019,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301512678,0.04447587,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301513104,0.02099605,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301513350,0.06591315,66790.0,66789.0,1.11066064]
["bitfinex","BTCUSD",1722301513503,0.06453978,66790.0,66789.0,1.17666064]
["bitfinex","BTCUSD",1722301513705,0.01962208,66790.0,66789.0,1.25616064]
["bitfinex","BTCUSD",1722301513954,0.02099605,66790.0,66789.0,1.25616064]
["bitfinex","BTCUSD",1722301514561,0.02099605,66790.0,66789.0,1.31899754]
["bitfinex","BTCUSD",1722301514758,0.02099605,66790.0,66789.0,1.25616064]
["bitfinex","BTCUSD",1722301516205,0.02099605,66790.0,66789.0,1.55856024]
["bitfinex","BTCUSD",1722301516539,0.00796035,66790.0,66789.0,1.48572064]
["bitfinex","BTCUSD",1722301516744,0.00796035,66790.0,66789.0,1.65854965]
["bitfinex","BTCUSD",1722301517920,0.03143843,66790.0,66789.0,1.65854965]
["bitfinex","BTCUSD",1722301518130,0.00796035,66790.0,66789.0,1.65854965]
["bitfinex","BTCUSD",1722301518475,0.00796035,66790.0,66789.0,1.68154965]
["bitfinex","BTCUSD",1722301518680,0.00796035,66790.0,66789.0,1.68180431]
["bitfinex","BTCUSD",1722301519728,0.00796035,66790.0,66789.0,1.69180431]
["bitfinex","BTCUSD",1722301519888,0.00796035,66790.0,66789.0,1.69154927]
["bitfinex","BTCUSD",1722301520400,0.00796035,66790.0,66789.0,1.68154927]
["bitfinex","BTCUSD",1722301520830,0.03143783,66790.0,66789.0,1.68154927]
["bitfinex","BTCUSD",1722301521030,0.00796035,66790.0,66789.0,1.68154927]
["bitfinex","BTCUSD",1722301522185,0.00796035,66790.0,66789.0,1.69154927]
["bitfinex","BTCUSD",1722301522324,0.00796035,66790.0,66789.0,1.68154927]
["bitfinex","BTCUSD",1722301522976,0.00796035,66790.0,66789.0,1.61872064]
["bitfinex","BTCUSD",1722301523240,0.00796035,66790.0,66789.0,1.67139338]
["bitfinex","BTCUSD",1722301523441,0.00796035,66790.0,66789.0,1.67140961]
["bitfinex","BTCUSD",1722301523677,0.00796035,66790.0,66789.0,1.68140961]
["bitfinex","BTCUSD",1722301523977,0.03143783,66790.0,66789.0,1.68140961]
["bitfinex","BTCUSD",1722301524357,0.03143783,66790.0,66789.0,1.69340961]
["bitfinex","BTCUSD",1722301524556,0.00796035,66790.0,66789.0,1.69340961]
["bitfinex","BTCUSD",1722301524929,0.00796035,66790.0,66789.0,1.93296961]
["bitfinex","BTCUSD",1722301525367,0.00796035,66790.0,66789.0,1.91096961]
["bitfinex","BTCUSD",1722301525588,0.00796035,66790.0,66789.0,1.95296961]
["bitfinex","BTCUSD",1722301526042,0.00796035,66790.0,66789.0,1.95204758]
["bitfinex","BTCUSD",1722301526698,0.00796035,66790.0,66789.0,1.93804758]
["bitfinex","BTCUSD",1722301526893,0.00796035,66790.0,66789.0,1.95204758]
["bitfinex","BTCUSD",1722301527418,0.00796035,66790.0,66789.0,1.93804758]
["bitfinex","BTCUSD",1722301527653,0.00796035,66790.0,66789.0,1.95204758]
["bitfinex","BTCUSD",1722301527816,0.00796035,66790.0,66789.0,1.93804758]
["bitfinex","BTCUSD",1722301528015,0.00796035,66790.0,66789.0,1.95204758]
["bitfinex","BTCUSD",1722301528394,0.00796035,66790.0,66789.0,1.93804758]
["bitfinex","BTCUSD",1722301529472,0.00796035,66790.0,66789.0,1.93838652]
["bitfinex","BTCUSD",1722301530614,0.00796035,66790.0,66789.0,1.95238652]
["bitfinex","BTCUSD",1722301531549,0.00796035,66790.0,66789.0,1.93639652]
["bitfinex","BTCUSD",1722301531750,0.00796035,66790.0,66789.0,1.98239652]
["bitfinex","BTCUSD",1722301532200,0.00796035,66790.0,66789.0,1.95039652]
["bitfinex","BTCUSD",1722301532537,3.5e-07,66790.0,66789.0,2.20790707]
["bitfinex","BTCUSD",1722301532743,0.00744097,66804.0,66803.0,0.166755]
["bitfinex","BTCUSD",1722301532950,0.04487856,66820.0,66813.0,0.374211]
["bitfinex","BTCUSD",1722301533320,0.0538,66821.0,66813.0,1.58029991]
["bitfinex","BTCUSD",1722301533691,0.04487856,66823.0,66813.0,1.58029991]
["bitfinex","BTCUSD",1722301534083,0.06473957,66824.0,66813.0,1.58029991]
["bitfinex","BTCUSD",1722301534278,0.10961813,66824.0,66813.0,1.58029991]
["bitfinex","BTCUSD",1722301534681,0.06473957,66824.0,66813.0,1.59429991]
["bitfinex","BTCUSD",1722301535110,0.06473957,66824.0,66813.0,1.62729991]
["bitfinex","BTCUSD",1722301535307,0.03191133,66814.0,66813.0,1.75509991]
["bitfinex","BTCUSD",1722301535923,0.03191133,66814.0,66813.0,1.99457391]
["bitfinex","BTCUSD",1722301536105,0.03191133,66814.0,66813.0,1.75509991]
["bitfinex","BTCUSD",1722301536307,0.03191133,66814.0,66813.0,1.77509991]
["bitfinex","BTCUSD",1722301536505,0.00844,66814.0,66813.0,2.01657391]
["bitfinex","BTCUSD",1722301536896,0.00844,66814.0,66813.0,2.00257391]
["bitfinex","BTCUSD",1722301537220,0.00844,66814.0,66813.0,1.98257391]
["bitfinex","BTCUSD",1722301537470,0.00844,66814.0,66813.0,1.99657391]
["bitfinex","BTCUSD",1722301537682,0.00018078,66827.0,66826.0,1.092421]
["bitfinex","BTCUSD",1722301537871,0.00018078,66827.0,66826.0,1.59788791]
["bitfinex","BTCUSD",1722301538063,0.00018078,66827.0,66826.0,1.60788791]
["bitfinex","BTCUSD",1722301540085,0.00018078,66827.0,66826.0,1.70788791]
["bitfinex","BTCUSD",1722301540242,0.00018078,66827.0,66826.0,1.71988791]
["bitfinex","BTCUSD",1722301540465,0.00018078,66827.0,66826.0,1.70788791]
["bitfinex","BTCUSD",1722301540866,0.00018078,66827.0,66826.0,1.72188791]
["bitfinex","BTCUSD",1722301541069,0.00018078,66827.0,66826.0,1.69788791]
["bitfinex","BTCUSD",1722301541387,0.00018078,66827.0,66826.0,1.71188791]
["bitfinex","BTCUSD",1722301541530,0.00018078,66827.0,66826.0,1.72188791]
["bitfinex","BTCUSD",1722301541725,0.00018078,66827.0,66826.0,1.70788791]
["bitfinex","BTCUSD",1722301541939,0.00018078,66827.0,66826.0,1.71188791]
["bitfinex","BTCUSD",1722301542345,0.00018078,66827.0,66826.0,1.44798791]
["bitfinex","BTCUSD",1722301542543,0.02364563,66827.0,66826.0,1.13256091]
["bitfinex","BTCUSD",1722301542785,0.00018078,66827.0,66826.0,1.13256091]
["bitfinex","BTCUSD",1722301543000,0.00018078,66827.0,66826.0,0.87820004]
["bitfinex","BTCUSD",1722301543199,0.00018078,66827.0,66826.0,0.86820004]
["bitfinex","BTCUSD",1722301543435,0.07568078,66827.0,66826.0,0.54982885]
["bitfinex","BTCUSD",1722301543766,0.07568078,66827.0,66826.0,0.77925585]
["bitfinex","BTCUSD",1722301543968,0.07568078,66827.0,66826.0,0.77525585]
["bitfinex","BTCUSD",1722301544172,0.07568078,66827.0,66826.0,0.28934604]
["bitfinex","BTCUSD",1722301544366,0.07568078,66827.0,66826.0,0.76420004]
["bitfinex","BTCUSD",1722301544790,0.07568078,66827.0,66826.0,0.75420004]
["bitfinex","BTCUSD",1722301544990,0.07568078,66827.0,66826.0,0.76420004]
["bitfinex","BTCUSD",1722301545600,0.09914794,66827.0,66826.0,0.76420004]
["bitfinex","BTCUSD",1722301545954,0.04381544,66836.0,66831.0,0.005]
["bitfinex","BTCUSD",1722301546156,0.44445616,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301546349,0.71698057,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301546900,0.54458654,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301547102,0.47757457,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301547303,0.54458937,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301547502,0.47757457,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301547736,0.82850771,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301548154,0.71698057,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301548357,0.78399576,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301548559,0.71698057,66832.0,66831.0,0.01493387]
["bitfinex","BTCUSD",1722301548761,0.04311841,66832.0,66831.0,0.16556691]
["bitfinex","BTCUSD",1722301549093,0.04311841,66832.0,66831.0,0.16656691]
["bitfinex","BTCUSD",1722301549225,0.04311841,66832.0,66831.0,0.29127091]
["bitfinex","BTCUSD",1722301549425,0.04311841,66832.0,66831.0,0.54067991]
["bitfinex","BTCUSD",1722301549668,0.04311841,66832.0,66831.0,0.53067991]
["bitfinex","BTCUSD",1722301549979,0.04302592,66832.0,66831.0,0.29027091]
["bitfinex","BTCUSD",1722301550246,0.04302592,66832.0,66831.0,0.29127091]
["bitfinex","BTCUSD",1722301550720,0.04302592,66832.0,66831.0,0.30027091]
["bitfinex","BTCUSD",1722301550937,0.04302592,66832.0,66831.0,0.29027091]
["bitfinex","BTCUSD",1722301551407,0.04302592,66832.0,66831.0,0.27533704]
["bitfinex","BTCUSD",1722301551648,0.04302592,66832.0,66831.0,0.15563304]
["bitfinex","BTCUSD",1722301552573,0.04302592,66832.0,66826.0,0.005]
["bitfinex","BTCUSD",1722301552574,0.119712,66827.0,66826.0,0.005]
["bitfinex","BTCUSD",1722301552765,0.13628691,66827.0,66826.0,0.17056691]
["bitfinex","BTCUSD",1722301553046,0.01657491,66827.0,66826.0,0.17056691]
["bitfinex","BTCUSD",1722301553525,0.119709,66829.0,66826.0,0.17056691]
["bitfinex","BTCUSD",1722301553752,0.01657491,66827.0,66826.0,0.01993387]
["bitfinex","BTCUSD",1722301554211,0.119707,66830.0,66826.0,0.01993387]
["bitfinex","BTCUSD",1722301554451,0.01657491,66827.0,66826.0,0.01993387]
["bitfinex","BTCUSD",1722301554679,0.119708,66829.0,66826.0,0.02993387]
["bitfinex","BTCUSD",1722301554937,0.044695,66831.0,66829.0,0.01019421]
["bitfinex","BTCUSD",1722301555181,0.119703,66832.0,66830.0,0.15082725]
["bitfinex","BTCUSD",1722301555182,0.164398,66832.0,66830.0,0.15082725]
["bitfinex","BTCUSD",1722301555415,0.044695,66833.0,66830.0,0.15082725]
["bitfinex","BTCUSD",1722301555656,0.044695,66833.0,66832.0,0.00019421]
["bitfinex","BTCUSD",1722301555863,0.044695,66833.0,66832.0,0.28053025]
["bitfinex","BTCUSD",1722301556059,0.06704251,66835.0,66834.0,0.00019421]
["bitfinex","BTCUSD",1722301556369,0.11173751,66838.0,66837.0,0.11988821]
["bitfinex","BTCUSD",1722301556370,0.06704251,66838.0,66837.0,0.11988821]
["bitfinex","BTCUSD",1722301556600,0.06704251,66838.0,66837.0,0.15082725]
["bitfinex","BTCUSD",1722301556601,0.06704754,66838.0,66837.0,0.15082725]
["bitfinex","BTCUSD",1722301557049,0.08939001,66839.0,66837.0,0.15082725]
["bitfinex","BTCUSD",1722301557291,0.08939001,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301557526,0.45909107,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301557779,0.21629542,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301558003,0.45907237,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301558228,0.26898559,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301558458,0.35840224,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301559435,0.48273761,66839.0,66838.0,0.15063304]
["bitfinex","BTCUSD",1722301559895,0.48273761,66839.0,66838.0,0.15082725]
["bitfinex","BTCUSD",1722301560045,0.48273761,66839.0,66838.0,0.28051925]
["bitfinex","BTCUSD",1722301560246,0.39332096,66839.0,66838.0,0.15082725]
["bitfinex","BTCUSD",1722301560674,0.25867918,66839.0,66838.0,0.27051925]
["bitfinex","BTCUSD",1722301560868,0.38301474,66839.0,66838.0,0.27051925]
["bitfinex","BTCUSD",1722301561578,0.38301474,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301561910,0.02346654,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301562111,0.23724468,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301562321,0.23724468,66839.0,66838.0,0.15082725]
["bitfinex","BTCUSD",1722301562322,0.38572371,66839.0,66838.0,0.15082725]
["bitfinex","BTCUSD",1722301562523,0.49752233,66839.0,66838.0,0.27051925]
["bitfinex","BTCUSD",1722301562729,0.38572371,66839.0,66838.0,0.27051925]
["bitfinex","BTCUSD",1722301562979,0.38572371,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301563171,0.38499517,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301563463,0.47446661,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301563656,0.49682505,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301564154,0.38499517,66839.0,66838.0,0.50990325]
["bitfinex","BTCUSD",1722301564664,0.38499517,66839.0,66838.0,0.27051925]
["bitfinex","BTCUSD",1722301564866,0.43813,66839.0,66838.0,0.15082725]
["bitfinex","BTCUSD",1722301565010,0.38499517,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301565202,0.50468517,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301565573,0.74406617,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301565784,0.50468517,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301566185,0.50469781,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301566572,0.36154127,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301567353,0.49782434,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301567972,0.37813434,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301568401,0.52475946,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301568601,0.40467747,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301568808,0.28586945,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301568954,0.37762754,66839.0,66838.0,0.07131351]
["bitfinex","BTCUSD",1722301569150,0.25893433,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301569394,0.37762109,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301569631,0.37086169,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301569784,0.39432824,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301570114,0.54752382,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301570315,0.3159002,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301570737,0.55375949,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301572228,0.54252771,66839.0,66838.0,0.07031351]
["bitfinex","BTCUSD",1722301572695,1.15628094,66839.0,66838.0,0.001]
["bitfinex","BTCUSD",1722301572987,0.42274878,66839.0,66838.0,0.15182725]
["bitfinex","BTCUSD",1722301573334,0.42274878,66839.0,66838.0,0.52090325]
["bitfinex","BTCUSD",1722301574039,0.41742091,66839.0,66838.0,0.52090325]
["bitfinex","BTCUSD",1722301574265,0.30540949,66839.0,66838.0,0.52090325]
["bitfinex","BTCUSD",1722301574478,0.30540949,66839.0,66838.0,0.28151925]
["bitfinex","BTCUSD",1722301574702,0.30540949,66839.0,66838.0,0.27151925]
["bitfinex","BTCUSD",1722301574846,0.30540949,66839.0,66838.0,0.28051925]
["bitfinex","BTCUSD",1722301575044,0.42347991,66839.0,66838.0,0.28051925]
["bitfinex","BTCUSD",1722301575254,0.42347991,66839.0,66838.0,0.51990325]
["bitfinex","BTCUSD",1722301575464,0.0743952,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301575669,0.0743952,66839.0,66838.0,1.14487125]
["bitfinex","BTCUSD",1722301575670,0.14162279,66839.0,66838.0,1.14487125]
["bitfinex","BTCUSD",1722301575867,0.12502972,66839.0,66838.0,1.14487125]
["bitfinex","BTCUSD",1722301576131,0.14165737,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301576274,0.12502972,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301576475,0.16985258,66839.0,66838.0,1.14687125]
["bitfinex","BTCUSD",1722301576699,0.18648023,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301577308,0.14165737,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301577511,0.14165737,66839.0,66838.0,1.13287125]
["bitfinex","BTCUSD",1722301578098,0.21700453,66839.0,66838.0,0.54841125]
["bitfinex","BTCUSD",1722301578282,0.23469508,66839.0,66838.0,0.90348725]
["bitfinex","BTCUSD",1722301578643,0.23469508,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301578849,0.34463804,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301579234,0.23253139,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301579436,0.23253139,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301579631,0.32220776,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301579910,0.23253139,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301580110,0.32220795,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301580323,0.23253139,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301580967,0.32220795,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301581178,0.20890184,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301581359,0.20890066,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301581559,0.14165493,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301581765,0.11819082,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301581974,0.11819082,66839.0,66838.0,0.91748725]
["bitfinex","BTCUSD",1722301582197,0.20785442,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301582400,0.32268642,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301582600,0.11819082,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301582801,0.23349387,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301583001,0.11819082,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301583203,0.18542894,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301583406,0.20785442,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301583627,0.05096323,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301583829,0.05096323,66839.0,66838.0,1.13287125]
["bitfinex","BTCUSD",1722301584031,0.05096323,66839.0,66838.0,1.14287125]
["bitfinex","BTCUSD",1722301584289,0.09578489,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301585105,0.11924858,66839.0,66838.0,1.15687125]
["bitfinex","BTCUSD",1722301585306,0.07442692,66839.0,66838.0,1.14687125]
["bitfinex","BTCUSD",1722301585590,0.07442692,66839.0,66838.0,1.73235525]
["bitfinex","BTCUSD",1722301585903,0.02429369,66839.0,66838.0,1.72235525]
["bitfinex","BTCUSD",1722301586126,0.00083,66839.0,66838.0,1.74435525]
["bitfinex","BTCUSD",1722301586283,0.0147523,66842.0,66841.0,1.09737721]
["bitfinex","BTCUSD",1722301586491,0.0147523,66842.0,66841.0,1.77021812]
["bitfinex","BTCUSD",1722301586666,0.0147523,66842.0,66841.0,1.86660562]
["bitfinex","BTCUSD",1722301586877,0.0147523,66842.0,66841.0,1.62723162]
["bitfinex","BTCUSD",1722301587272,0.0147523,66842.0,66841.0,1.61723162]
["bitfinex","BTCUSD",1722301587589,0.0147523,66842.0,66841.0,1.77021812]
["bitfinex","BTCUSD",1722301587792,0.00843,66845.0,66843.0,0.99447521]
["bitfinex","BTCUSD",1722301587994,0.00843,66845.0,66843.0,1.64684025]
["bitfinex","BTCUSD",1722301588196,0.00843,66845.0,66843.0,1.74684025]
["bitfinex","BTCUSD",1722301589166,0.03189917,66844.0,66843.0,1.74684025]
["bitfinex","BTCUSD",1722301589372,0.03189917,66844.0,66843.0,1.79615203]
["bitfinex","BTCUSD",1722301589588,0.00844,66844.0,66843.0,1.79615203]
["bitfinex","BTCUSD",1722301589791,0.00844,66844.0,66843.0,1.82015203]
["bitfinex","BTCUSD",1722301590000,0.00844,66844.0,66843.0,1.81015203]
["bitfinex","BTCUSD",1722301590226,0.00844,66844.0,66843.0,1.82015203]
["bitfinex","BTCUSD",1722301590393,0.00844,66844.0,66843.0,1.77484025]
["bitfinex","BTCUSD",1722301590590,0.00844,66844.0,66843.0,1.55678603]
["bitfinex","BTCUSD",1722301590796,0.00844,66844.0,66843.0,1.51747425]
["bitfinex","BTCUSD",1722301591108,0.00844,66844.0,66843.0,1.52147425]
["bitfinex","BTCUSD",1722301591307,0.00844,66844.0,66843.0,1.79085025]
["bitfinex","BTCUSD",1722301591530,0.00844,66844.0,66843.0,1.80085025]
["bitfinex","BTCUSD",1722301591735,0.00844,66844.0,66843.0,1.58148425]
["bitfinex","BTCUSD",1722301591891,0.00843,66845.0,66843.0,1.58148425]
["bitfinex","BTCUSD",1722301591892,0.00843,66845.0,66844.0,0.85796421]
["bitfinex","BTCUSD",1722301592098,0.00843,66845.0,66844.0,1.87645775]
["bitfinex","BTCUSD",1722301592294,0.00843,66845.0,66844.0,1.85645775]
["bitfinex","BTCUSD",1722301592607,0.00843,66845.0,66844.0,2.09582075]
["bitfinex","BTCUSD",1722301592809,0.03188765,66845.0,66844.0,2.09582075]
["bitfinex","BTCUSD",1722301593045,0.03188765,66845.0,66844.0,2.10982075]
["bitfinex","BTCUSD",1722301593423,0.00843,66847.0,66846.0,1.32949621]
["bitfinex","BTCUSD",1722301593625,0.00843,66847.0,66846.0,1.69951675]
["bitfinex","BTCUSD",1722301593826,0.00843,66847.0,66846.0,1.70951675]
["bitfinex","BTCUSD",1722301594171,0.00843,66847.0,66846.0,1.93887275]
["bitfinex","BTCUSD",1722301594891,0.00843,66847.0,66846.0,1.96888275]
["bitfinex","BTCUSD",1722301595326,9e-05,66852.0,66851.0,1.68265321]
["bitfinex","BTCUSD",1722301595590,9e-05,66852.0,66851.0,1.87122012]
["bitfinex","BTCUSD",1722301595821,9e-05,66852.0,66851.0,2.06732358]
["bitfinex","BTCUSD",1722301596055,9e-05,66852.0,66851.0,1.83798558]
["bitfinex","BTCUSD",1722301596464,9e-05,66852.0,66851.0,1.82798558]
["bitfinex","BTCUSD",1722301596683,9e-05,66852.0,66851.0,1.35644412]
["bitfinex","BTCUSD",1722301596914,9e-05,66852.0,66851.0,1.45929702]
["bitfinex","BTCUSD",1722301597086,9e-05,66852.0,66851.0,1.46929702]
["bitfinex","BTCUSD",1722301597296,9e-05,66852.0,66851.0,1.70863502]
["bitfinex","BTCUSD",1722301598066,9e-05,66852.0,66851.0,1.73163502]
["bitfinex","BTCUSD",1722301599274,9e-05,66852.0,66851.0,1.61878212]
["bitfinex","BTCUSD",1722301599471,9e-05,66852.0,66851.0,1.68154722]
["bitfinex","BTCUSD",1722301599648,9e-05,66852.0,66851.0,1.73163502]
["bitfinex","BTCUSD",1722301600859,9e-05,66852.0,66851.0,1.71670115]
["bitfinex","BTCUSD",1722301602199,9e-05,66852.0,66851.0,1.95603915]
["bitfinex","BTCUSD",1722301602400,9e-05,66852.0,66851.0,1.71670115]
["bitfinex","BTCUSD",1722301603513,9e-05,66852.0,66851.0,1.73070115]
["bitfinex","BTCUSD",1722301604117,9e-05,66852.0,66851.0,1.96003915]
["bitfinex","BTCUSD",1722301604735,9e-05,66852.0,66851.0,1.73070115]
["bitfinex","BTCUSD",1722301604941,9e-05,66852.0,66851.0,1.94380115]
["bitfinex","BTCUSD",1722301605343,9e-05,66852.0,66851.0,2.17313915]
["bitfinex","BTCUSD",1722301606011,1e-06,66852.0,66851.0,2.17313915]
["bitfinex","BTCUSD",1722301606220,1e-06,66852.0,66851.0,2.20513915]
["bitfinex","BTCUSD",1722301606576,1e-06,66852.0,66851.0,2.23514915]
["bitfinex","BTCUSD",1722301606778,0.00843,66857.0,66856.0,1.59796421]
["bitfinex","BTCUSD",1722301606957,0.00843,66857.0,66856.0,1.98938402]
["bitfinex","BTCUSD",1722301607155,0.00843,66857.0,66856.0,2.02138402]
["bitfinex","BTCUSD",1722301608221,0.00843,66857.0,66856.0,1.98938402]
["bitfinex","BTCUSD",1722301608401,0.02345287,66858.0,66857.0,1.52994221]
["bitfinex","BTCUSD",1722301608596,0.02345287,66858.0,66857.0,2.11952815]
["bitfinex","BTCUSD",1722301608799,0.02345287,66858.0,66857.0,2.08752815]
["bitfinex","BTCUSD",1722301608996,0.00843,66871.0,66870.0,1.33330921]
["bitfinex","BTCUSD",1722301609196,0.00843,66871.0,66870.0,1.57464122]
["bitfinex","BTCUSD",1722301609404,0.00843,66871.0,66870.0,1.61472902]
["bitfinex","BTCUSD",1722301610218,0.00843,66871.0,66870.0,1.62472902]
["bitfinex","BTCUSD",1722301610579,0.00843,66871.0,66870.0,1.72472902]
["bitfinex","BTCUSD",1722301610798,0.00843,66871.0,66870.0,1.62472902]
["bitfinex","BTCUSD",1722301611002,0.00843,66871.0,66870.0,1.72472902]
["bitfinex","BTCUSD",1722301611209,0.00843,66871.0,66870.0,1.62187612]
["bitfinex","BTCUSD",1722301611448,0.00843,66871.0,66870.0,1.63587612]
["bitfinex","BTCUSD",1722301611650,0.00843,66871.0,66870.0,1.62187612]
["bitfinex","BTCUSD",1722301612007,0.00843,66871.0,66870.0,1.63587612]
["bitfinex","BTCUSD",1722301612217,0.0318813,66871.0,66870.0,1.63587612]
["bitfinex","BTCUSD",1722301612977,0.0318813,66871.0,66870.0,1.64697005]
["bitfinex","BTCUSD",1722301613324,0.00843,66871.0,66870.0,1.64697005]
["bitfinex","BTCUSD",1722301614164,0.00843,66871.0,66870.0,1.63203618]
["bitfinex","BTCUSD",1722301614562,0.00843,66871.0,66870.0,1.61803618]
["bitfinex","BTCUSD",1722301614921,0.00843,66871.0,66870.0,1.63203618]
["bitfinex","BTCUSD",1722301616382,0.00843,66871.0,66870.0,1.62203618]
["bitfinex","BTCUSD",1722301616551,0.00843,66871.0,66870.0,1.63203618]
["bitfinex","BTCUSD",1722301616751,0.00843,66871.0,66870.0,1.84513618]
["bitfinex","BTCUSD",1722301617503,0.00843,66871.0,66870.0,1.83113618]
["bitfinex","BTCUSD",1722301617979,0.00843,66871.0,66870.0,1.84513618]
["bitfinex","BTCUSD",1722301618128,0.00843,66871.0,66870.0,1.82113618]
["bitfinex","BTCUSD",1722301618330,0.00843,66871.0,66870.0,1.83113618]
["bitfinex","BTCUSD",1722301618529,0.00843,66871.0,66870.0,1.84513618]
["bitfinex","BTCUSD",1722301618752,0.00843,66871.0,66870.0,1.83513618]
["bitfinex","BTCUSD",1722301618993,0.00843,66871.0,66870.0,1.84513618]
["bitfinex","BTCUSD",1722301619486,0.00843,66871.0,66870.0,1.83513618]
["bitfinex","BTCUSD",1722301619790,0.00843,66871.0,66870.0,1.84513618]
["bitfinex","BTCUSD",1722301620348,0.00843,66871.0,66870.0,0.50555618]
["bitfinex","BTCUSD",1722301620546,0.00843,66871.0,66870.0,0.26482725]
["bitfinex","BTCUSD",1722301620547,0.10599384,66871.0,66870.0,0.26482725]
["bitfinex","BTCUSD",1722301621094,0.10599384,66871.0,66870.0,0.38446225]
["bitfinex","BTCUSD",1722301621095,0.11626595,66871.0,66870.0,0.38446225]
["bitfinex","BTCUSD",1722301621248,0.11626595,66871.0,66870.0,0.26482725]
["bitfinex","BTCUSD",1722301621656,0.11626595,66871.0,66870.0,0.38446225]
["bitfinex","BTCUSD",1722301621853,0.11626595,66871.0,66870.0,0.15082725]
["bitfinex","BTCUSD",1722301622052,0.11626595,66871.0,66870.0,0.16063304]
["bitfinex","BTCUSD",1722301622053,0.87915593,66871.0,66870.0,0.16063304]
["bitfinex","BTCUSD",1722301622262,1.00260313,66871.0,66870.0,0.16063304]
["bitfinex","BTCUSD",1722301622527,0.98711847,66871.0,66870.0,0.16082725]
["bitfinex","BTCUSD",1722301622684,1.19987589,66871.0,66870.0,0.16063304]
["bitfinex","BTCUSD",1722301623029,1.19987589,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301623030,1.12057451,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301623184,1.35984051,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301623346,1.34984051,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301623746,1.47149245,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301623994,1.38329696,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301624191,1.37329696,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301624722,1.38329696,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301624912,1.37329696,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301625351,1.11057451,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301625476,0.83606932,66871.0,66870.0,0.01]
["bitfinex","BTCUSD",1722301625680,0.3993764,66871.0,66870.0,0.15082725]
["bitfinex","BTCUSD",1722301625945,0.22923576,66871.0,66870.0,0.15082725]
["bitfinex","BTCUSD",1722301626134,0.06326595,66871.0,66870.0,0.15182725]
["bitfinex","BTCUSD",1722301626341,0.06026595,66871.0,66870.0,0.51973225]
["bitfinex","BTCUSD",1722301626543,0.06026595,66871.0,66870.0,0.75900225]
["bitfinex","BTCUSD",1722301626684,0.02170211,66871.0,66870.0,0.51073225]
["bitfinex","BTCUSD",1722301626888,0.01870211,66871.0,66870.0,0.74900225]
["bitfinex","BTCUSD",1722301627324,0.00843,66871.0,66870.0,0.98827225]
["bitfinex","BTCUSD",1722301627727,0.05615497,66871.0,66870.0,0.98827225]
["bitfinex","BTCUSD",1722301627945,0.00843,66871.0,66870.0,0.98827225]
["bitfinex","BTCUSD",1722301628105,0.00843,66871.0,66870.0,0.99827225]
["bitfinex","BTCUSD",1722301628514,0.03188223,66871.0,66870.0,0.99827225]
["bitfinex","BTCUSD",1722301629147,0.03188223,66871.0,66870.0,1.00627225]
["bitfinex","BTCUSD",1722301629554,0.03188223,66871.0,66870.0,0.99627225]
["bitfinex","BTCUSD",1722301629752,0.03188223,66871.0,66870.0,1.00627225]
["bitfinex","BTCUSD",1722301629927,0.03188223,66871.0,66870.0,0.99627225]
["bitfinex","BTCUSD",1722301630342,0.03188223,66871.0,66870.0,1.23554225]
["bitfinex","BTCUSD",1722301630741,0.03188223,66871.0,66870.0,1.24554225]
["bitfinex","BTCUSD",1722301631384,0.03188223,66871.0,66870.0,1.00627225]
["bitfinex","BTCUSD",1722301631785,0.03188223,66871.0,66870.0,0.99827225]
["bitfinex","BTCUSD",1722301632187,0.03188223,66871.0,66870.0,1.01227225]
["bitfinex","BTCUSD",1722301632394,0.00843,66871.0,66870.0,0.99827225]
["bitfinex","BTCUSD",1722301632595,0.00843,66871.0,66870.0,1.01227225]
["bitfinex","BTCUSD",1722301633742,0.00843,66871.0,66870.0,1.64071225]
["bitfinex","BTCUSD",1722301633891,0.00843,66871.0,66870.0,1.52444225]
["bitfinex","BTCUSD",1722301634307,0.00843,66871.0,66870.0,1.76371225]
["bitfinex","BTCUSD",1722301634749,0.00843,66871.0,66870.0,1.52444225]
["bitfinex","BTCUSD",1722301634981,0.00843,66871.0,66870.0,1.74971225]
["bitfinex","BTCUSD",1722301635159,0.00843,66871.0,66870.0,1.77171225]
["bitfinex","BTCUSD",1722301635359,0.00843,66871.0,66870.0,1.81572225]
["bitfinex","BTCUSD",1722301635651,0.00843,66871.0,66870.0,1.78372225]
["bitfinex","BTCUSD",1722301636216,0.00843,66871.0,66870.0,1.81572225]
["bitfinex","BTCUSD",1722301636410,0.00843,66871.0,66870.0,1.78372225]
["bitfinex","BTCUSD",1722301636661,0.00843,66871.0,66870.0,1.81572225]
["bitfinex","BTCUSD",1722301637746,0.00843,66871.0,66870.0,1.80172225]
["bitfinex","BTCUSD",1722301638425,0.00843,66871.0,66870.0,1.77972225]
["bitfinex","BTCUSD",1722301638634,0.00843,66871.0,66870.0,1.76972225]
["bitfinex","BTCUSD",1722301638833,0.00843,66871.0,66870.0,1.77972225]
["bitfinex","BTCUSD",1722301639037,0.00843,66871.0,66870.0,1.55445225]
["bitfinex","BTCUSD",1722301639258,0.00843,66871.0,66870.0,1.54045225]
["bitfinex","BTCUSD",1722301639462,0.00843,66871.0,66870.0,1.53045225]
["bitfinex","BTCUSD",1722301639865,0.00843,66871.0,66870.0,1.54445225]
["bitfinex","BTCUSD",1722301640067,0.00843,66871.0,66870.0,1.54565397]
["bitfinex","BTCUSD",1722301640271,0.00843,66871.0,66870.0,1.53165397]
["bitfinex","BTCUSD",1722301640681,0.00843,66871.0,66870.0,1.51564397]
["bitfinex","BTCUSD",1722301641017,0.00843,66871.0,66870.0,1.50164397]
["bitfinex","BTCUSD",1722301641221,0.00843,66871.0,66870.0,1.46881077]
["bitfinex","BTCUSD",1722301641355,0.00843,66871.0,66870.0,1.32982377]
["bitfinex","BTCUSD",1722301641754,0.00843,66871.0,66870.0,1.22982377]
["bitfinex","BTCUSD",1722301641956,0.00843,66871.0,66870.0,0.99055377]
["bitfinex","BTCUSD",1722301642181,0.00843,66871.0,66870.0,1.00524814]
["bitfinex","BTCUSD",1722301642588,0.00843,66871.0,66870.0,0.99124814]
["bitfinex","BTCUSD",1722301642801,0.00843,66871.0,66870.0,1.00524814]
["bitfinex","BTCUSD",1722301643177,0.00843,66871.0,66870.0,1.09124814]
["bitfinex","BTCUSD",1722301643380,0.00843,66871.0,66870.0,0.77647853]
["bitfinex","BTCUSD",1722301643581,0.00843,66871.0,66870.0,1.01574853]
["bitfinex","BTCUSD",1722301643804,0.00843,66871.0,66870.0,1.00174853]
["bitfinex","BTCUSD",1722301644022,0.00843,66871.0,66870.0,0.77647853]
["bitfinex","BTCUSD",1722301644342,0.00843,66871.0,66870.0,0.76647853]
["bitfinex","BTCUSD",1722301644544,0.00843,66871.0,66870.0,0.77647853]
["bitfinex","BTCUSD",1722301644670,0.00843,66871.0,66870.0,0.86671382]
["bitfinex","BTCUSD",1722301644876,0.00843,66871.0,66870.0,0.87671382]
["bitfinex","BTCUSD",1722301645078,0.00843,66871.0,66870.0,0.86671382]
["bitfinex","BTCUSD",1722301645473,0.06083609,66871.0,66870.0,0.86671382]
["bitfinex","BTCUSD",1722301645674,0.13618325,66871.0,66870.0,0.76671382]
["bitfinex","BTCUSD",1722301645929,0.13618325,66871.0,66870.0,0.16853882]
["bitfinex","BTCUSD",1722301646118,0.41973712,66871.0,66870.0,0.16946269]
["bitfinex","BTCUSD",1722301646271,0.53999222,66871.0,66870.0,0.16946269]
["bitfinex","BTCUSD",1722301646478,0.30010412,66871.0,66870.0,0.16946269]
["bitfinex","BTCUSD",1722301646675,0.26076266,66871.0,66870.0,0.15546269]
["bitfinex","BTCUSD",1722301646875,0.1854155,66871.0,66870.0,0.15546269]
["bitfinex","BTCUSD",1722301647075,0.1864155,66871.0,66870.0,0.15546269]
["bitfinex","BTCUSD",1722301647281,0.26176266,66871.0,66870.0,0.27666193]
["bitfinex","BTCUSD",1722301647480,0.25948116,66871.0,66870.0,0.27666193]
["bitfinex","BTCUSD",1722301647692,0.70622272,66871.0,66870.0,0.00619968]
["bitfinex","BTCUSD",1722301647890,1.33059113,66871.0,66870.0,0.00437159]
["bitfinex","BTCUSD",1722301648090,1.56985713,66871.0,66870.0,0.00437159]
["bitfinex","BTCUSD",1722301648293,1.57985713,66871.0,66870.0,0.00437159]
["bitfinex","BTCUSD",1722301648860,0.35898,66856.0,66855.0,0.00019421]
["bitfinex","BTCUSD",1722301649038,0.52523721,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301649364,0.64541606,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301649495,0.88473644,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301649696,0.77260521,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301649914,0.89575434,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301650135,0.67595431,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301650485,0.5855564,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301650610,0.41387591,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301650810,0.54067052,66856.0,66855.0,0.01493387]
["bitfinex","BTCUSD",1722301651011,0.54067052,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301651220,0.65241216,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301651421,0.54067052,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301651828,0.65241216,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301652011,0.54067052,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301652231,0.6299733,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301652648,0.64624495,66856.0,66855.0,0.01693387]
["bitfinex","BTCUSD",1722301652909,1.39365479,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1722301653139,1.53550605,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1722301653361,1.53454445,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1722301653568,1.65764381,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1722301653755,1.31081514,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1722301654023,0.239324,66855.0,66843.0,0.00110721]
["bitfinex","BTCUSD",1722301654311,0.04466019,66847.0,66844.0,0.27031304]
["bitfinex","BTCUSD",1722301654472,0.06699028,66851.0,66850.0,0.00019421]
["bitfinex","BTCUSD",1722301654673,0.03857722,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301654900,0.20288924,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301655098,0.15824622,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301655529,0.08320787,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301655670,0.07772472,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301655878,0.03309407,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301656085,0.04463017,66851.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301656312,0.16429817,66852.0,66850.0,0.15082725]
["bitfinex","BTCUSD",1722301656503,0.119668,66852.0,66851.0,0.15063304]
["bitfinex","BTCUSD",1722301656927,0.16402802,66852.0,66851.0,0.15063304]
["bitfinex","BTCUSD",1722301657126,0.11940938,66852.0,66851.0,0.15063304]
["bitfinex","BTCUSD",1722301657761,0.1748823,66852.0,66851.0,0.15063304]
["bitfinex","BTCUSD",1722301657967,0.45883494,66852.0,66851.0,0.15063304]
["bitfinex","BTCUSD",1722301658142,0.239346,66849.0,66845.0,0.01512808]
["bitfinex","BTCUSD",1722301658372,0.239346,66849.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301658373,0.119678,66846.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301658842,0.14314095,66846.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301659146,0.17344431,66846.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301659560,0.65215631,66846.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301659697,0.359034,66846.0,66845.0,0.16556691]
["bitfinex","BTCUSD",1722301660117,0.62809,66846.0,66845.0,0.01493387]
["bitfinex","BTCUSD",1722301660317,0.119681,66844.0,66843.0,0.000913]
["bitfinex","BTCUSD",1722301660563,0.119687,66841.0,66838.0,0.0145401]
["bitfinex","BTCUSD",1722301660875,0.03139175,66844.0,66838.0,0.0145401]
["bitfinex","BTCUSD",1722301660876,0.239371,66842.0,66839.0,0.15063304]
["bitfinex","BTCUSD",1722301661078,0.147087,66841.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722301661286,0.147087,66841.0,66840.0,0.15218724]
["bitfinex","BTCUSD",1722301661443,0.38280172,66841.0,66840.0,0.15063304]
["bitfinex","BTCUSD",1722301661781,0.38280172,66841.0,66838.0,0.0145401]
["bitfinex","BTCUSD",1722301661782,0.11969,66839.0,66838.0,0.0145401]
["bitfinex","BTCUSD",1722301661941,0.598452,66839.0,66838.0,0.0145401]
["bitfinex","BTCUSD",1722301662144,0.598452,66839.0,66832.0,0.0015542]
["bitfinex","BTCUSD",1722301662145,0.359103,66833.0,66832.0,0.0015542]
["bitfinex","BTCUSD",1722301662366,0.359136,66827.0,66826.0,0.0015542]
["bitfinex","BTCUSD",1722301662545,0.11861656,66827.0,66826.0,0.0015542]
["bitfinex","BTCUSD",1722301662746,0.14272293,66827.0,66826.0,0.0015542]
["bitfinex","BTCUSD",1722301662957,0.26353037,66827.0,66819.0,0.119725]
["bitfinex","BTCUSD",1722301663158,0.26353037,66827.0,66817.0,0.239457]
["bitfinex","BTCUSD",1722301663159,0.14381937,66827.0,66820.0,0.15218724]
["bitfinex","BTCUSD",1722301663365,0.119714,66826.0,66820.0,0.15218724]
["bitfinex","BTCUSD",1722301663734,0.11661768,66826.0,66820.0,0.27191124]
["bitfinex","BTCUSD",1722301664315,0.07534716,66825.0,66820.0,0.15218724]
["bitfinex","BTCUSD",1722301664515,0.119722,66821.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301664865,0.35773688,66821.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665066,0.11972,66823.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665265,0.0197,66824.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665482,0.119721,66822.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665681,0.0197,66824.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665682,0.239438,66823.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301665890,0.119722,66821.0,66820.0,0.15663304]
["bitfinex","BTCUSD",1722301666086,0.35677429,66821.0,66820.0,0.15663304]
["bitfinex","BTCUSD",1722301666356,0.11732929,66821.0,66820.0,0.15663304]
["bitfinex","BTCUSD",1722301666883,0.119721,66822.0,66820.0,0.15663304]
["bitfinex","BTCUSD",1722301667010,0.119722,66821.0,66820.0,0.15663304]
["bitfinex","BTCUSD",1722301667193,0.119722,66821.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301667801,0.119722,66821.0,66820.0,0.15263304]
["bitfinex","BTCUSD",1722301668005,0.119719,66823.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301668237,0.119721,66822.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722301668633,0.119721,66822.0,66820.0,0.15063304]
["bitfinex","BTCUSD",1722301668836,0.119721,66822.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722301669261,0.15033659,66824.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722301669438,0.0234714,66822.0,66821.0,0.0015542]
["bitfinex","BTCUSD",1722301669640,0.119719,66823.0,66821.0,0.0160943]
["bitfinex","BTCUSD",1722301669839,0.119719,66823.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301670241,0.119721,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301670671,0.119719,66823.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301670877,0.17171958,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301671050,0.04999858,66822.0,66821.0,0.0160943]
["bitfinex","BTCUSD",1722301671264,0.04999858,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301671450,0.05199858,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301672131,0.16971958,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301672333,0.64860358,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301672560,0.67800358,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301672984,0.70147524,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301673340,0.82585244,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301674101,0.80238078,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301674422,1.05182278,66822.0,66821.0,0.0145401]
["bitfinex","BTCUSD",1722301674621,1.05182278,66822.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301674622,0.119742,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301674850,0.359227,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301674962,0.4238071,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301675164,0.30871606,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301675573,0.24413596,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301675796,0.25993794,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301675993,0.25993715,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301676220,0.49942215,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301678056,0.25993715,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301678959,0.33853547,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301679160,0.2141423,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301679375,0.33853536,66810.0,66809.0,0.0145401]
["bitfinex","BTCUSD",1722301679684,0.119744,66809.0,66804.0,0.0015542]
["bitfinex","BTCUSD",1722301679875,0.14019504,66808.0,66806.0,0.0015542]
["bitfinex","BTCUSD",1722301680070,0.14019504,66807.0,66806.0,0.0015542]
["bitfinex","BTCUSD",1722301680679,0.14019504,66807.0,66806.0,0.0007402]
["bitfinex","BTCUSD",1722301681537,0.14019504,66807.0,66806.0,0.0017402]
["bitfinex","BTCUSD",1722301681940,0.16367174,66807.0,66806.0,0.0017402]
["bitfinex","BTCUSD",1722301682273,0.14019504,66807.0,66806.0,0.0017402]
["bitfinex","BTCUSD",1722301682406,0.14019504,66807.0,66806.0,0.1214892]
["bitfinex","BTCUSD",1722301682957,0.14019504,66807.0,66806.0,0.51162124]
["bitfinex","BTCUSD",1722301683107,0.14019504,66807.0,66806.0,0.51088104]
["bitfinex","BTCUSD",1722301683304,0.1482817,66807.0,66806.0,0.51088104]
["bitfinex","BTCUSD",1722301683542,0.14834043,66807.0,66806.0,0.27138204]
["bitfinex","BTCUSD",1722301684604,0.02394737,66807.0,66806.0,0.27138204]
["bitfinex","BTCUSD",1722301684794,0.14834284,66807.0,66806.0,0.27138204]
["bitfinex","BTCUSD",1722301685378,0.14834284,66807.0,66806.0,0.51088104]
["bitfinex","BTCUSD",1722301685602,0.17181823,66807.0,66806.0,0.51088104]
["bitfinex","BTCUSD",1722301686174,0.14834284,66807.0,66806.0,0.51088104]
["bitfinex","BTCUSD",1722301686800,0.14834284,66807.0,66806.0,1.12737904]
["bitfinex","BTCUSD",1722301687174,0.15034284,66807.0,66806.0,1.12737904]
["bitfinex","BTCUSD",1722301687454,0.14834284,66807.0,66806.0,1.12737904]
["bitfinex","BTCUSD",1722301687591,0.14834284,66807.0,66806.0,1.13737904]
["bitfinex","BTCUSD",1722301687793,0.14833006,66807.0,66806.0,0.88788004]
["bitfinex","BTCUSD",1722301688526,0.14833006,66807.0,66806.0,0.89788004]
["bitfinex","BTCUSD",1722301688695,0.14833006,66807.0,66806.0,0.88788004]
["bitfinex","BTCUSD",1722301689423,0.1718052,66807.0,66806.0,0.88788004]
["bitfinex","BTCUSD",1722301690234,0.1718052,66807.0,66806.0,1.12737904]
["bitfinex","BTCUSD",1722301690558,0.06338223,66821.0,66820.0,0.181424]
["bitfinex","BTCUSD",1722301690770,0.0420587,66821.0,66820.0,0.58604614]
["bitfinex","BTCUSD",1722301691046,0.05247921,66822.0,66820.0,0.28489714]
["bitfinex","BTCUSD",1722301691247,0.43028286,66821.0,66820.0,0.16517314]
["bitfinex","BTCUSD",1722301691696,0.43028286,66821.0,66820.0,0.16490114]
["bitfinex","BTCUSD",1722301692098,0.43028286,66821.0,66820.0,0.16564134]
["bitfinex","BTCUSD",1722301692254,0.48990769,66821.0,66820.0,0.16564134]
["bitfinex","BTCUSD",1722301692598,0.48990769,66821.0,66820.0,0.16490114]
["bitfinex","BTCUSD",1722301692820,0.48990769,66821.0,66820.0,0.16564134]
["bitfinex","BTCUSD",1722301693118,0.48990769,66821.0,66820.0,0.28536534]
["bitfinex","BTCUSD",1722301693311,0.48990769,66821.0,66820.0,0.28462514]
["bitfinex","BTCUSD",1722301693469,0.48990769,66821.0,66820.0,0.16490114]
["bitfinex","BTCUSD",1722301693676,0.45375514,66821.0,66820.0,0.16490114]
["bitfinex","BTCUSD",1722301694075,0.45375514,66821.0,66820.0,0.0145401]
["bitfinex","BTCUSD",1722301694316,0.45376421,66821.0,66820.0,0.0145401]
["bitfinex","BTCUSD",1722301694529,0.43029193,66821.0,66820.0,0.0145401]
["bitfinex","BTCUSD",1722301694865,0.43029193,66821.0,66820.0,0.1342641]
["bitfinex","BTCUSD",1722301695065,0.43029193,66821.0,66820.0,0.60574614]
["bitfinex","BTCUSD",1722301695311,0.43029193,66821.0,66820.0,1.15484414]
["bitfinex","BTCUSD",1722301695485,0.03116241,66821.0,66820.0,1.39429314]
["bitfinex","BTCUSD",1722301695690,0.05247949,66837.0,66836.0,0.129695]
["bitfinex","BTCUSD",1722301695884,0.03762272,66837.0,66836.0,0.29486814]
["bitfinex","BTCUSD",1722301696083,0.01069583,66843.0,66839.0,0.119688]
["bitfinex","BTCUSD",1722301696402,0.26335578,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1722301697471,0.26344319,66842.0,66841.0,0.50969404]
["bitfinex","BTCUSD",1722301697601,0.14605664,66842.0,66841.0,0.15063304]
["bitfinex","BTCUSD",1722301697786,0.22293035,66842.0,66841.0,0.15063304]
["bitfinex","BTCUSD",1722301698391,0.34261535,66842.0,66841.0,0.15063304]
["bitfinex","BTCUSD",1722301698592,0.119689,66840.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301698796,0.07534716,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301698994,0.2214038,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301699239,0.14605664,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301699614,0.14605664,66837.0,66836.0,0.1342351]
["bitfinex","BTCUSD",1722301699817,0.14605664,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301700019,0.50513864,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301700257,0.14605664,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301700558,0.30913977,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301700789,0.83501577,66837.0,66836.0,0.0145401]
["bitfinex","BTCUSD",1722301700994,0.239398,66835.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301701135,0.19505016,66832.0,66829.0,0.15063304]
["bitfinex","BTCUSD",1722301701333,0.03100008,66831.0,66829.0,0.16063304]
["bitfinex","BTCUSD",1722301701534,0.03100008,66830.0,66829.0,0.27006904]
["bitfinex","BTCUSD",1722301701741,0.03100008,66830.0,66829.0,0.28006904]
["bitfinex","BTCUSD",1722301701923,0.03100008,66830.0,66829.0,0.27006904]
["bitfinex","BTCUSD",1722301702330,0.03100008,66830.0,66829.0,0.28006904]
["bitfinex","BTCUSD",1722301702529,0.03100008,66830.0,66829.0,0.27806904]
["bitfinex","BTCUSD",1722301702999,0.03100008,66830.0,66829.0,0.15036104]
["bitfinex","BTCUSD",1722301703169,0.369125,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301703349,0.90782038,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301703569,1.02720996,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301703788,1.14249138,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301703966,0.90307438,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301704178,1.2931857,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301704387,1.0537687,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301705671,1.1879667,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301705872,1.7065007,66829.0,66828.0,0.0145401]
["bitfinex","BTCUSD",1722301706207,1.7065007,66829.0,66828.0,0.01112225]
["bitfinex","BTCUSD",1722301706208,1.66475417,66829.0,66828.0,0.01112225]
["bitfinex","BTCUSD",1722301706410,1.84070491,66829.0,66828.0,0.01312225]
["bitfinex","BTCUSD",1722301706796,1.92309045,66829.0,66828.0,0.01312225]
["bitfinex","BTCUSD",1722301706999,1.90961823,66829.0,66828.0,0.01312225]
["bitfinex","BTCUSD",1722301707198,1.8151903,66829.0,66828.0,0.01112225]
["bitfinex","BTCUSD",1722301707406,1.8151903,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301707647,1.51328818,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301709449,1.25150079,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301710023,0.99516624,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301710221,1.18191734,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301710348,1.0343351,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301710538,1.0343351,66829.0,66828.0,0.19833225]
["bitfinex","BTCUSD",1722301710539,0.43282596,66829.0,66828.0,0.19833225]
["bitfinex","BTCUSD",1722301710735,0.43282596,66829.0,66828.0,0.30735529]
["bitfinex","BTCUSD",1722301710736,0.21033135,66829.0,66828.0,0.30735529]
["bitfinex","BTCUSD",1722301710993,0.21033135,66829.0,66828.0,0.42706529]
["bitfinex","BTCUSD",1722301710994,0.09839268,66829.0,66828.0,0.42706529]
["bitfinex","BTCUSD",1722301711292,0.09815298,66829.0,66828.0,0.42706529]
["bitfinex","BTCUSD",1722301711495,0.03100008,66829.0,66828.0,0.42706529]
["bitfinex","BTCUSD",1722301711654,0.03100008,66829.0,66828.0,0.30735529]
["bitfinex","BTCUSD",1722301711857,0.49524709,66829.0,66828.0,0.30735529]
["bitfinex","BTCUSD",1722301712220,0.49524709,66829.0,66828.0,0.01112225]
["bitfinex","BTCUSD",1722301712221,0.96129204,66829.0,66828.0,0.01112225]
["bitfinex","BTCUSD",1722301712339,0.84635273,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301712895,0.96129072,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301713119,0.92197591,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301713278,1.09072739,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301713442,1.35014439,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301713644,1.34014439,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301713900,1.20583216,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301714053,1.21583216,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301714259,1.34014439,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301714460,1.36361517,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301714659,1.22930294,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301714860,1.20583216,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301715079,1.19583216,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301715253,1.20583216,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301715901,1.34014439,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301717362,1.58956139,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301717623,1.66637656,66829.0,66828.0,0.01212225]
["bitfinex","BTCUSD",1722301717838,1.71885307,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722301717966,1.74232538,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722301718162,1.83662054,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722301718372,1.71885985,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1722301718576,1.71885985,66829.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301718577,0.598612,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301718778,0.98781025,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301719388,0.81243091,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301719583,0.96638869,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301720238,1.20583369,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301720464,1.34015915,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301720688,1.35015915,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301720890,1.43667618,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301721214,1.30235072,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301721441,1.44669056,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301721613,1.4601643,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301721841,1.32582446,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301722043,1.31235072,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301722243,1.30235072,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301722469,1.56179572,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301722631,1.18742149,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301722833,1.46585914,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722301724302,1.47386675,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301724676,1.32270974,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301724877,1.31270974,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301725083,1.3230629,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301725283,1.3330629,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301725484,1.35653769,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301725852,1.35845825,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301726071,1.26365355,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301726291,1.25365355,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301726603,1.25347345,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301726904,1.12435108,66821.0,66820.0,0.0026532]
["bitfinex","BTCUSD",1722301727128,1.25332745,66821.0,66820.0,0.0026532]
["bitfinex","BTCUSD",1722301728172,1.25332745,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301728771,1.25332745,66821.0,66820.0,0.0026532]
["bitfinex","BTCUSD",1722301728996,1.02388245,66821.0,66820.0,0.0026532]
["bitfinex","BTCUSD",1722301729245,1.17198021,66821.0,66820.0,0.0026532]
["bitfinex","BTCUSD",1722301729432,1.55260105,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301729666,1.31315605,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301730404,1.32315605,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301730758,1.36055605,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301730983,1.68162623,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301731178,1.73411357,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722301731518,1.72411357,66821.0,66820.0,0.00177033]
["bitfinex","BTCUSD",1722301731729,1.67701357,66821.0,66820.0,0.00177033]
["bitfinex","BTCUSD",1722301731942,1.46391357,66821.0,66820.0,0.00177033]
["bitfinex","BTCUSD",1722301732185,1.55820729,66821.0,66820.0,0.00177033]
["bitfinex","BTCUSD",1722301732345,1.5664504,66821.0,66820.0,0.00177033]
["bitfinex","BTCUSD",1722301732540,1.5664504,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301732778,1.5564504,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301732956,1.5664504,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301733993,1.54297561,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301734849,1.53297561,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301735051,1.54297561,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301735414,1.53297561,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301735708,1.54089843,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301736031,1.14101184,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301736156,1.51614574,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301736984,1.52614574,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301737181,1.53962042,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301737424,1.54962042,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301737968,1.52528334,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301738383,1.52611334,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301738605,1.51611334,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301738853,1.41040969,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301739048,1.57269065,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301739254,1.58269065,66821.0,66820.0,0.00140342]
["bitfinex","BTCUSD",1722301739468,1.51621124,66821.0,66820.0,0.14530342]
["bitfinex","BTCUSD",1722301739691,1.51621124,66821.0,66820.0,0.14489363]
["bitfinex","BTCUSD",1722301739692,1.51620737,66821.0,66820.0,0.14489363]
["bitfinex","BTCUSD",1722301739847,1.5826841,66821.0,66820.0,0.14489363]
["bitfinex","BTCUSD",1722301740411,1.12960407,66821.0,66820.0,0.14489363]
["bitfinex","BTCUSD",1722301740655,1.12960407,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301740869,1.37904907,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301741067,1.40252283,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301741308,1.45008918,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301741501,1.37412825,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301741710,1.18717042,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301741915,0.97798612,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301742110,0.73854112,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301742313,0.49909612,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301742519,0.39555422,66821.0,66820.0,0.14476431]
["bitfinex","BTCUSD",1722301742727,0.39555422,66821.0,66820.0,0.41512135]
["bitfinex","BTCUSD",1722301742728,0.2901845,66821.0,66820.0,0.41512135]
["bitfinex","BTCUSD",1722301742932,0.2901845,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301743219,0.2901845,66821.0,66820.0,0.41512135]
["bitfinex","BTCUSD",1722301743817,0.2901845,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301744169,0.29732447,66821.0,66820.0,0.65457035]
["bitfinex","BTCUSD",1722301744298,0.29732447,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301744497,0.29467604,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301744706,0.31707828,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301745152,0.09322177,66821.0,66820.0,0.66457035]
["bitfinex","BTCUSD",1722301745356,0.18284667,66821.0,66820.0,0.90401935]
["bitfinex","BTCUSD",1722301745888,0.1593752,66821.0,66820.0,0.90401935]
["bitfinex","BTCUSD",1722301746198,0.0697503,66821.0,66820.0,1.14346835]
["bitfinex","BTCUSD",1722301746350,0.01924134,66821.0,66820.0,1.13260404]
["bitfinex","BTCUSD",1722301746880,0.04481729,66824.0,66820.0,1.13260404]
["bitfinex","BTCUSD",1722301746881,0.04481729,66826.0,66825.0,0.0648]
["bitfinex","BTCUSD",1722301747032,0.03271157,66826.0,66825.0,0.66697904]
["bitfinex","BTCUSD",1722301747373,0.04564353,66830.0,66829.0,0.276908]
["bitfinex","BTCUSD",1722301747680,0.02235811,66830.0,66829.0,0.90460545]
["bitfinex","BTCUSD",1722301747876,0.02235811,66830.0,66829.0,0.91460545]
["bitfinex","BTCUSD",1722301749263,0.04582559,66830.0,66829.0,0.91460545]
["bitfinex","BTCUSD",1722301750267,0.02235811,66830.0,66829.0,0.91460545]
["bitfinex","BTCUSD",1722301750678,0.00083,66830.0,66829.0,1.15402245]
["bitfinex","BTCUSD",1722301751370,0.00083,66830.0,66829.0,1.14402245]
["bitfinex","BTCUSD",1722301751775,0.00083,66830.0,66829.0,1.15402245]
["bitfinex","BTCUSD",1722301752224,0.00183,66830.0,66829.0,1.16802245]
["bitfinex","BTCUSD",1722301752836,0.00183,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301753060,0.00183,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301753261,0.02529546,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301753690,0.00183,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301754855,0.00183,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301755078,0.00183,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301757088,0.02529515,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301757977,0.02529515,66830.0,66829.0,0.91037504]
["bitfinex","BTCUSD",1722301758103,0.00183,66830.0,66829.0,0.91037504]
["bitfinex","BTCUSD",1722301759525,0.00183,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301760330,0.00183,66830.0,66829.0,0.31183304]
["bitfinex","BTCUSD",1722301760545,0.00183,66830.0,66829.0,0.44154104]
["bitfinex","BTCUSD",1722301760824,0.02626789,66830.0,66829.0,0.44154104]
["bitfinex","BTCUSD",1722301761023,0.00183,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301761438,0.02529628,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301761851,0.05153972,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301762545,0.05153972,66830.0,66829.0,0.92037504]
["bitfinex","BTCUSD",1722301762851,0.02807344,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301763251,0.02807344,66830.0,66829.0,0.44154104]
["bitfinex","BTCUSD",1722301763890,0.02807344,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301765220,0.02807344,66830.0,66829.0,0.67095804]
["bitfinex","BTCUSD",1722301765443,0.02807344,66830.0,66829.0,0.68095804]
["bitfinex","BTCUSD",1722301765656,0.02807344,66830.0,66829.0,0.92037504]
["bitfinex","BTCUSD",1722301765856,0.02807344,66830.0,66829.0,0.91037504]
["bitfinex","BTCUSD",1722301766006,0.02807344,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301766007,0.05153963,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301766205,0.05153963,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301766411,0.02807344,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301767074,0.00183,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301767770,0.00183,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301767972,0.03260077,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301768197,0.03260077,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301769358,0.03260077,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301770558,0.03260077,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301770792,0.03260077,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301771182,0.03260077,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301771566,0.03260077,66830.0,66829.0,1.15979204]
["bitfinex","BTCUSD",1722301772382,0.03260077,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301772957,0.03260077,66830.0,66829.0,0.91037504]
["bitfinex","BTCUSD",1722301773348,0.03260077,66830.0,66829.0,1.14979204]
["bitfinex","BTCUSD",1722301773544,0.03260077,66830.0,66829.0,0.92037504]
["bitfinex","BTCUSD",1722301773745,0.05606639,66830.0,66829.0,0.67095804]
["bitfinex","BTCUSD",1722301773949,0.05606639,66830.0,66829.0,0.31183304]
["bitfinex","BTCUSD",1722301774329,0.05606639,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301774330,0.06920774,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301774497,0.40689379,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301774727,0.38342817,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301774931,0.42810428,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301775129,0.38342817,66830.0,66829.0,0.16463304]
["bitfinex","BTCUSD",1722301775337,0.67751728,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301775572,0.75550358,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301775775,0.75577692,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301776174,0.82282648,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301776375,0.69016407,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301776674,0.7601685,66830.0,66829.0,0.014]
["bitfinex","BTCUSD",1722301776869,0.119709,66829.0,66823.0,0.119718]
["bitfinex","BTCUSD",1722301777138,0.04470779,66827.0,66824.0,0.15063304]
["bitfinex","BTCUSD",1722301777327,0.26216551,66826.0,66824.0,0.15063304]
["bitfinex","BTCUSD",1722301777528,0.26216551,66825.0,66824.0,0.27035004]
["bitfinex","BTCUSD",1722301777836,0.03077077,66825.0,66824.0,0.34825004]
["bitfinex","BTCUSD",1722301777978,0.03077077,66825.0,66824.0,0.58768404]
["bitfinex","BTCUSD",1722301778176,0.03077077,66825.0,66824.0,0.66038404]
["bitfinex","BTCUSD",1722301778389,0.03077077,66825.0,66824.0,1.13925204]
["bitfinex","BTCUSD",1722301778912,0.03077077,66825.0,66824.0,0.90381804]
["bitfinex","BTCUSD",1722301779278,0.03077077,66825.0,66824.0,0.89381804]
["bitfinex","BTCUSD",1722301779682,0.03077077,66825.0,66824.0,0.90381804]
["bitfinex","BTCUSD",1722301780102,0.03077077,66825.0,66824.0,0.89981804]
["bitfinex","BTCUSD",1722301780311,0.03177077,66825.0,66824.0,0.90681804]
["bitfinex","BTCUSD",1722301781039,0.03177077,66825.0,66824.0,1.14625204]
["bitfinex","BTCUSD",1722301781209,0.03077077,66825.0,66824.0,1.13925204]
["bitfinex","BTCUSD",1722301781565,0.03077077,66825.0,66824.0,1.14725204]
["bitfinex","BTCUSD",1722301781566,0.03177077,66825.0,66824.0,1.14725204]
["bitfinex","BTCUSD",1722301781904,0.03077077,66825.0,66824.0,1.13925204]
["bitfinex","BTCUSD",1722301782108,0.03077077,66825.0,66824.0,0.89981804]
["bitfinex","BTCUSD",1722301782709,0.03077077,66825.0,66824.0,1.13925204]
["bitfinex","BTCUSD",1722301783112,0.03077077,66825.0,66824.0,1.12925204]
["bitfinex","BTCUSD",1722301783314,0.03077077,66825.0,66824.0,1.13925204]
["bitfinex","BTCUSD",1722301783658,0.03077077,66825.0,66824.0,1.14125204]
["bitfinex","BTCUSD",1722301783659,0.03177077,66825.0,66824.0,1.14125204]
["bitfinex","BTCUSD",1722301783828,0.03177077,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301784529,0.03177077,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301785097,0.03177077,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301785614,0.03177077,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301785814,0.098997,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301786037,0.098997,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301786038,0.03177077,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301786420,0.03177077,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301786947,0.03177077,66825.0,66824.0,0.90181804]
["bitfinex","BTCUSD",1722301787188,0.03177077,66825.0,66824.0,1.14125204]
["bitfinex","BTCUSD",1722301787371,0.03177077,66825.0,66824.0,0.90181804]
["bitfinex","BTCUSD",1722301787780,0.17469388,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301788341,0.17469388,66825.0,66824.0,0.90181804]
["bitfinex","BTCUSD",1722301788590,0.08504932,66825.0,66824.0,0.90181804]
["bitfinex","BTCUSD",1722301788797,0.19710502,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301788948,0.08504932,66825.0,66824.0,0.91181804]
["bitfinex","BTCUSD",1722301789794,0.17479001,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301790004,0.03177077,66825.0,66824.0,1.15125204]
["bitfinex","BTCUSD",1722301790217,0.03177077,66825.0,66824.0,1.24125204]
["bitfinex","BTCUSD",1722301790409,0.001,66825.0,66824.0,1.25125204]
["bitfinex","BTCUSD",1722301790709,0.001,66825.0,66824.0,1.48068604]
["bitfinex","BTCUSD",1722301790905,0.04486748,66829.0,66828.0,0.83797]
["bitfinex","BTCUSD",1722301791111,0.08037675,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301791655,0.03550927,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301791853,0.0803854,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301792683,0.03550927,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301792881,0.08038568,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301793137,0.08038568,66829.0,66828.0,1.14243345]
["bitfinex","BTCUSD",1722301793344,0.03550927,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301793846,0.08038499,66829.0,66828.0,1.14243345]
["bitfinex","BTCUSD",1722301794246,0.08038499,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301795041,0.03550927,66829.0,66828.0,1.15243345]
["bitfinex","BTCUSD",1722301795217,0.0803839,66829.0,66828.0,1.14420304]
["bitfinex","BTCUSD",1722301795617,0.08038293,66829.0,66828.0,1.13420304]
["bitfinex","BTCUSD",1722301795814,0.08038293,66829.0,66828.0,1.15820304]
["bitfinex","BTCUSD",1722301796047,0.08038293,66829.0,66828.0,1.15643345]
["bitfinex","BTCUSD",1722301796247,0.10281976,66829.0,66828.0,1.15820304]
["bitfinex","BTCUSD",1722301796422,0.10281976,66829.0,66828.0,1.14820304]
["bitfinex","BTCUSD",1722301796622,0.03550927,66829.0,66828.0,1.15820304]
["bitfinex","BTCUSD",1722301796845,0.03550927,66829.0,66828.0,1.14820304]
["bitfinex","BTCUSD",1722301797440,0.05897514,66829.0,66828.0,1.14820304]
["bitfinex","BTCUSD",1722301797643,0.1262855,66829.0,66828.0,1.15820304]
["bitfinex","BTCUSD",1722301797866,0.05897514,66829.0,66828.0,1.14820304]
["bitfinex","BTCUSD",1722301798701,0.08820636,66829.0,66828.0,0.91878304]
["bitfinex","BTCUSD",1722301798905,0.08820636,66829.0,66828.0,0.17463304]
["bitfinex","BTCUSD",1722301799095,0.08820636,66829.0,66828.0,0.53376304]
["bitfinex","BTCUSD",1722301800448,0.08820636,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301801094,0.08250897,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301801309,0.08250897,66829.0,66828.0,0.53376304]
["bitfinex","BTCUSD",1722301801471,0.19801144,66829.0,66828.0,0.53376304]
["bitfinex","BTCUSD",1722301802516,0.19884144,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301802895,0.33348334,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301803270,0.19884144,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301803469,0.15184174,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301803673,0.19788526,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301804169,0.19788526,66829.0,66828.0,0.53376304]
["bitfinex","BTCUSD",1722301804538,0.19788526,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301804799,0.33253599,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301805043,0.19788526,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301805403,0.33253599,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301805774,0.19788526,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301806289,0.33253599,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301806482,0.19788526,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301806692,0.15184174,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301806897,0.19777394,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301807296,0.44927332,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301807495,0.31461983,66829.0,66828.0,0.29434304]
["bitfinex","BTCUSD",1722301809041,0.31461983,66829.0,66828.0,0.91638304]
["bitfinex","BTCUSD",1722301809238,0.08227147,66829.0,66828.0,1.14580304]
["bitfinex","BTCUSD",1722301809540,0.03633927,66829.0,66828.0,1.14580304]
["bitfinex","BTCUSD",1722301809742,0.1260972,66829.0,66828.0,1.15580304]
["bitfinex","BTCUSD",1722301810042,0.1720294,66829.0,66828.0,1.15580304]
["bitfinex","BTCUSD",1722301810433,0.19549571,66829.0,66828.0,1.15580304]
["bitfinex","BTCUSD",1722301810744,0.19549571,66829.0,66828.0,1.84774304]
["bitfinex","BTCUSD",1722301810745,0.00083,66829.0,66828.0,1.84774304]
["bitfinex","BTCUSD",1722301810969,0.00083,66830.0,66829.0,1.223959]
["bitfinex","BTCUSD",1722301811183,0.04486422,66848.0,66847.0,0.01]
["bitfinex","BTCUSD",1722301811385,0.11219865,66853.0,66847.0,0.01]
["bitfinex","BTCUSD",1722301811386,0.04486422,66856.0,66855.0,0.01]
["bitfinex","BTCUSD",1722301811591,0.44444115,66857.0,66856.0,0.36898]
["bitfinex","BTCUSD",1722301811809,0.04486422,66861.0,66860.0,0.368959]
["bitfinex","BTCUSD",1722301811979,0.04486422,66869.0,66868.0,0.01]
["bitfinex","BTCUSD",1722301812135,0.00843,66871.0,66870.0,0.273635]
["bitfinex","BTCUSD",1722301812375,0.00843,66871.0,66870.0,0.90280804]
["bitfinex","BTCUSD",1722301813586,0.00843,66871.0,66870.0,0.60663804]
["bitfinex","BTCUSD",1722301813835,0.00843,66871.0,66870.0,0.52653804]
["bitfinex","BTCUSD",1722301814208,0.0779078,66871.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301814392,0.67352916,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301814594,0.78668907,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301814795,0.48722683,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301814996,0.71968234,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301815222,0.19535972,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301815508,0.28930379,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301815708,0.52857679,66869.0,66868.0,0.00823041]
["bitfinex","BTCUSD",1722301816189,0.52857679,66869.0,66861.0,0.12788041]
["bitfinex","BTCUSD",1722301816190,0.41226803,66869.0,66861.0,0.12788041]
["bitfinex","BTCUSD",1722301816316,0.41226803,66869.0,66863.0,0.119647]
["bitfinex","BTCUSD",1722301816317,0.0460255,66868.0,66863.0,0.119647]
["bitfinex","BTCUSD",1722301816533,0.0460255,66868.0,66861.0,0.01823041]
["bitfinex","BTCUSD",1722301816534,0.0460255,66867.0,66864.0,0.15063304]
["bitfinex","BTCUSD",1722301816727,0.0460255,66866.0,66864.0,0.15063304]
["bitfinex","BTCUSD",1722301816953,0.0460255,66865.0,66864.0,0.15063304]
["bitfinex","BTCUSD",1722301817157,0.0460255,66865.0,66861.0,0.00823041]
["bitfinex","BTCUSD",1722301817158,0.119649,66862.0,66861.0,0.00823041]
["bitfinex","BTCUSD",1722301817396,0.76429486,66862.0,66861.0,0.00823041]
["bitfinex","BTCUSD",1722301817728,0.358984,66855.0,66854.0,0.00823041]
["bitfinex","BTCUSD",1722301817851,0.0460255,66855.0,66851.0,0.00823041]
["bitfinex","BTCUSD",1722301818054,0.0460255,66855.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722301818055,0.05291142,66854.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722301818306,0.0460255,66853.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722301818683,0.05285851,66853.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722301819468,0.05285851,66853.0,66852.0,0.27030004]
["bitfinex","BTCUSD",1722301819657,0.076318,66853.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722301819865,0.02345949,66853.0,66852.0,0.16063304]
["bitfinex","BTCUSD",1722301820068,0.03985013,66860.0,66853.0,0.01]
["bitfinex","BTCUSD",1722301820358,0.03985013,66860.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722301820359,0.119661,66856.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722301820574,0.359001,66852.0,66851.0,0.00823041]
["bitfinex","BTCUSD",1722301820747,0.71448517,66852.0,66851.0,0.00823041]
["bitfinex","BTCUSD",1722301820942,0.71448517,66852.0,66839.0,0.01823041]
["bitfinex","BTCUSD",1722301820943,0.119688,66840.0,66839.0,0.01823041]
["bitfinex","BTCUSD",1722301821148,0.15953817,66840.0,66839.0,0.16886345]
["bitfinex","BTCUSD",1722301821362,0.03985017,66840.0,66839.0,0.16886345]
["bitfinex","BTCUSD",1722301821712,0.03985017,66840.0,66839.0,0.27855345]
["bitfinex","BTCUSD",1722301821910,0.119675,66848.0,66842.0,0.119684]
["bitfinex","BTCUSD",1722301822096,0.119675,66848.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722301822097,0.03535258,66847.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722301822302,0.04209439,66847.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722301822558,0.03535258,66846.0,66845.0,0.01]
["bitfinex","BTCUSD",1722301822765,0.03535258,66846.0,66845.0,0.15063304]
["bitfinex","BTCUSD",1722301823069,0.15503058,66846.0,66845.0,0.15063304]
["bitfinex","BTCUSD",1722301823661,0.15503058,66846.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722301823662,0.01,66841.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722301824000,0.239386,66838.0,66829.0,0.01]
["bitfinex","BTCUSD",1722301824202,0.239386,66838.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301824203,0.359104,66833.0,66832.0,0.15063304]
["bitfinex","BTCUSD",1722301824406,0.359104,66833.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301824407,0.359109,66832.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301824603,0.94005382,66832.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301824802,0.94005382,66832.0,66818.0,0.00823041]
["bitfinex","BTCUSD",1722301824803,1.00707003,66832.0,66818.0,0.00823041]
["bitfinex","BTCUSD",1722301825019,1.06566364,66832.0,66819.0,0.0007402]
["bitfinex","BTCUSD",1722301825164,0.90562636,66832.0,66819.0,0.129725]
["bitfinex","BTCUSD",1722301825368,0.83884612,66832.0,66818.0,0.24768441]
["bitfinex","BTCUSD",1722301825566,0.70088728,66832.0,66819.0,0.1304652]
["bitfinex","BTCUSD",1722301825762,0.63386758,66832.0,66819.0,0.0007402]
["bitfinex","BTCUSD",1722301825963,0.70088747,66832.0,66819.0,0.0007402]
["bitfinex","BTCUSD",1722301826171,0.63386758,66832.0,66819.0,0.0007402]
["bitfinex","BTCUSD",1722301826500,0.84795384,66832.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301826906,0.7809358,66832.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301827213,1.0203418,66832.0,66825.0,0.00823041]
["bitfinex","BTCUSD",1722301827460,1.23988554,66832.0,66818.0,0.00897061]
["bitfinex","BTCUSD",1722301827661,1.33988554,66832.0,66818.0,0.00823041]
["bitfinex","BTCUSD",1722301827862,1.49702838,66832.0,66818.0,0.00823041]
["bitfinex","BTCUSD",1722301828066,1.1135693,66832.0,66818.0,0.00823041]
["bitfinex","BTCUSD",1722301828202,0.9568809,66832.0,66817.0,0.119728]
["bitfinex","BTCUSD",1722301828408,0.9709317,66832.0,66819.0,0.01]
["bitfinex","BTCUSD",1722301828605,0.85554652,66832.0,66818.0,0.1204672]
["bitfinex","BTCUSD",1722301828831,0.74386758,66832.0,66816.0,0.11973]
["bitfinex","BTCUSD",1722301829125,1.06130572,66832.0,66816.0,0.01]
["bitfinex","BTCUSD",1722301829311,0.95334166,66832.0,66819.0,0.129725]
["bitfinex","BTCUSD",1722301829516,0.96941931,66832.0,66818.0,0.01]
["bitfinex","BTCUSD",1722301829767,0.96902257,66832.0,66817.0,0.119728]
["bitfinex","BTCUSD",1722301830062,0.85736086,66832.0,66818.0,0.1204682]
["bitfinex","BTCUSD",1722301830264,0.85736086,66832.0,66814.0,0.239467]
["bitfinex","BTCUSD",1722301830265,0.96507796,66832.0,66819.0,0.119725]
["bitfinex","BTCUSD",1722301830499,1.20819171,66832.0,66817.0,0.119729]
["bitfinex","BTCUSD",1722301830668,1.20819171,66832.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722301830669,1.12001374,66832.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722301830824,1.12001374,66832.0,66817.0,0.1204692]
["bitfinex","BTCUSD",1722301830825,1.3784462,66832.0,66817.0,0.1204692]
["bitfinex","BTCUSD",1722301831026,1.11947098,66832.0,66820.0,0.0007402]
["bitfinex","BTCUSD",1722301831233,1.11947098,66832.0,66831.0,0.00418012]
["bitfinex","BTCUSD",1722301831415,1.00783128,66832.0,66831.0,0.00418012]
["bitfinex","BTCUSD",1722301831903,1.02192801,66832.0,66831.0,0.00418012]
["bitfinex","BTCUSD",1722301832446,1.02192801,66832.0,66831.0,0.00518012]
["bitfinex","BTCUSD",1722301832646,1.11086315,66832.0,66831.0,0.00018012]
["bitfinex","BTCUSD",1722301833086,1.02157298,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301833296,1.03157298,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301833445,1.11085898,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301833646,1.02004619,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301833847,1.1337063,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301834302,0.93076019,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301834638,1.26934611,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301834765,1.48805858,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301835173,1.38093901,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301835375,1.11920606,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301835790,1.35861206,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301836430,1.38093901,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301836630,1.14153301,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301836833,1.02994011,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301837035,1.26934611,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301837573,1.02994011,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301837713,1.05341087,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301838270,1.29281687,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301838769,1.51161816,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301838947,1.39959835,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301839850,1.39959835,66832.0,66831.0,0.00018012]
["bitfinex","BTCUSD",1722301840060,1.39959835,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301840831,1.38959835,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301841033,1.38925458,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301842255,1.88811264,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301842686,1.86464078,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301842913,2.3041538,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301843072,2.17034678,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301843270,2.06955766,66832.0,66831.0,0.00018012]
["bitfinex","BTCUSD",1722301843675,2.05955766,66832.0,66831.0,0.00118012]
["bitfinex","BTCUSD",1722301843880,2.05955766,66832.0,66831.0,0.00018012]
["bitfinex","BTCUSD",1722301844112,2.202122,66832.0,66831.0,0.00018012]
["bitfinex","BTCUSD",1722301844317,2.202122,66832.0,66807.0,0.0007402]
["bitfinex","BTCUSD",1722301844318,0.139721,66822.0,66807.0,0.0007402]
["bitfinex","BTCUSD",1722301844521,0.359238,66808.0,66807.0,0.0007402]
["bitfinex","BTCUSD",1722301844717,0.359238,66808.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301844718,0.119751,66805.0,66804.0,0.0007402]
["bitfinex","BTCUSD",1722301844920,0.63410958,66805.0,66804.0,0.0007402]
["bitfinex","BTCUSD",1722301845363,0.119753,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301845492,0.39461158,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301845998,0.04902708,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301846183,0.04902708,66804.0,66803.0,0.019262]
["bitfinex","BTCUSD",1722301846391,0.04902708,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301846707,0.05102708,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301846909,0.04902708,66804.0,66803.0,0.0100022]
["bitfinex","BTCUSD",1722301847109,0.18800541,66804.0,66803.0,0.0100022]
["bitfinex","BTCUSD",1722301847349,0.64879208,66804.0,66803.0,0.012262]
["bitfinex","BTCUSD",1722301847549,0.40828608,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301847773,0.41028608,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301848179,0.17078008,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301849026,0.16878008,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301849964,0.43275101,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301850179,0.05202708,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301850536,0.05802708,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301850744,0.16878008,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301850957,0.23456851,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301851172,0.23756851,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301852225,0.34508423,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301852428,0.11481551,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301852636,0.24056851,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301852913,0.24056851,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301853209,0.3512861,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301853413,0.36876305,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301853614,0.47870388,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301853773,0.47870388,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301853774,0.37698629,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301853970,0.48159553,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301854195,0.36184253,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301854370,0.08150403,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301854571,0.18911019,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301854800,0.16563324,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855019,0.16567197,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855201,0.27662597,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855375,0.33243248,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855583,0.32343248,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855789,0.21247848,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301855987,0.21847848,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301856189,0.21247848,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301856551,0.3232132,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301856758,0.26740669,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301857089,0.2908411,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301858185,0.26736423,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301859040,0.26736423,66804.0,66803.0,0.0110022]
["bitfinex","BTCUSD",1722301859242,0.26736423,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301859842,0.33103658,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301860382,0.45075646,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301861438,0.33100346,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301861850,0.45075646,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301862047,0.69026246,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301862246,0.92976846,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301862581,0.92915326,66804.0,66803.0,0.010262]
["bitfinex","BTCUSD",1722301863386,0.92915326,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301864268,0.93915326,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301864467,1.3810576,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301864643,1.51102997,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301864851,1.42573708,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301865084,1.3810576,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1722301865288,0.11977,66795.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301865488,0.35089423,66794.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301865654,0.21703313,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301866193,0.10629841,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301866391,0.11973181,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301866791,0.16763549,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301867004,0.27089219,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301867208,0.22298851,66793.0,66792.0,0.0007402]
["bitfinex","BTCUSD",1722301867390,0.22398851,66793.0,66792.0,0.1275142]
["bitfinex","BTCUSD",1722301867591,0.23617882,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301867801,0.13239579,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301868196,0.23669281,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301868562,0.23669281,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301868780,0.13239579,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301868982,0.23629251,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301869714,0.12058431,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301869920,0.2364041,66793.0,66792.0,0.3663252]
["bitfinex","BTCUSD",1722301870284,0.2364041,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301870761,0.26104737,66793.0,66792.0,0.1267762]
["bitfinex","BTCUSD",1722301871120,0.26104737,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301871721,0.62036637,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301871947,0.50255158,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301872187,0.62047526,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301872364,0.60881092,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301872635,0.86002125,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301872805,0.89315019,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301872946,1.17748947,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301873158,1.19988611,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301873503,1.33827133,66793.0,66792.0,0.0070022]
["bitfinex","BTCUSD",1722301873704,1.33727281,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301873909,1.33727281,66793.0,66792.0,0.0010022]
["bitfinex","BTCUSD",1722301874113,1.34893863,66793.0,66792.0,0.0010022]
["bitfinex","BTCUSD",1722301874314,1.23693588,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301874538,1.10956874,66793.0,66792.0,0.0010022]
["bitfinex","BTCUSD",1722301874907,0.87002274,66793.0,66792.0,0.0010022]
["bitfinex","BTCUSD",1722301875079,0.85835692,66793.0,66792.0,0.0010022]
["bitfinex","BTCUSD",1722301875429,0.44540943,66793.0,66792.0,0.1422022]
["bitfinex","BTCUSD",1722301875564,0.23604091,66793.0,66792.0,0.1422022]
["bitfinex","BTCUSD",1722301875773,0.30335104,66793.0,66792.0,0.1422022]
["bitfinex","BTCUSD",1722301876268,0.01110175,66793.0,66792.0,0.1422022]
["bitfinex","BTCUSD",1722301876401,0.01110175,66793.0,66792.0,0.66215824]
["bitfinex","BTCUSD",1722301876595,0.01001457,66801.0,66792.0,0.66215824]
["bitfinex","BTCUSD",1722301876596,0.04479364,66800.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722301876779,0.01001457,66801.0,66799.0,0.119761]
["bitfinex","BTCUSD",1722301876982,0.1,66803.0,66795.0,0.00823041]
["bitfinex","BTCUSD",1722301877271,0.1,66803.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722301877939,0.1,66803.0,66796.0,0.15063304]
["bitfinex","BTCUSD",1722301878143,0.12977057,66803.0,66797.0,0.119765]
["bitfinex","BTCUSD",1722301878441,0.17457008,66803.0,66796.0,0.28039904]
["bitfinex","BTCUSD",1722301878740,0.05481508,66803.0,66797.0,0.01]
["bitfinex","BTCUSD",1722301878940,0.15481508,66803.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722301879141,0.11001457,66803.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722301879654,0.12201457,66803.0,66798.0,0.120763]
["bitfinex","BTCUSD",1722301880218,0.012,66803.0,66802.0,0.207956]
["bitfinex","BTCUSD",1722301880356,0.012,66803.0,66802.0,0.66263245]
["bitfinex","BTCUSD",1722301880558,0.012,66803.0,66802.0,0.42311945]
["bitfinex","BTCUSD",1722301880966,0.04480051,66809.0,66804.0,0.119752]
["bitfinex","BTCUSD",1722301881168,0.16454551,66809.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722301881368,0.119745,66809.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722301881572,0.16456424,66809.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722301881778,0.04481924,66808.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722301882000,0.04481924,66809.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301882215,0.04481924,66808.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301882782,0.04481924,66808.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722301883147,0.04481924,66808.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301883264,0.04481924,66807.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301883469,0.05081924,66808.0,66806.0,0.001]
["bitfinex","BTCUSD",1722301883684,0.05081924,66808.0,66805.0,0.16063304]
["bitfinex","BTCUSD",1722301883896,0.0088566,66807.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301884334,0.05367584,66807.0,66806.0,0.01]
["bitfinex","BTCUSD",1722301884554,0.05367584,66807.0,66805.0,0.15163304]
["bitfinex","BTCUSD",1722301884759,0.119749,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1722301884961,0.838246,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1722301885113,0.70275685,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1722301886301,0.239503,66805.0,66797.0,0.1389]
["bitfinex","BTCUSD",1722301886524,0.11215383,66799.0,66797.0,0.1389]
["bitfinex","BTCUSD",1722301886725,0.11215383,66799.0,66798.0,0.01]
["bitfinex","BTCUSD",1722301887078,0.11215383,66799.0,66797.0,0.1389]
["bitfinex","BTCUSD",1722301887247,0.11215383,66798.0,66797.0,0.1389]
["bitfinex","BTCUSD",1722301887615,0.11215383,66798.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301887616,0.11217463,66798.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301887823,0.0897397,66795.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301888224,0.00891934,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301890429,0.09865904,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301890682,1.09865904,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301890833,1.09868317,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301891238,1.00891934,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301891459,1.09868317,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301893102,1.00891934,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301894024,1.09868317,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301894166,1.00891934,66794.0,66793.0,0.0651]
["bitfinex","BTCUSD",1722301894970,1.00891934,66794.0,66793.0,0.66085204]
["bitfinex","BTCUSD",1722301895267,1.00891934,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301895427,1.00891934,66794.0,66793.0,0.89039804]
["bitfinex","BTCUSD",1722301895428,1.07623915,66794.0,66793.0,0.89039804]
["bitfinex","BTCUSD",1722301895879,1.07623915,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301896021,1.05380014,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301896221,1.00888654,66794.0,66793.0,0.89039804]
["bitfinex","BTCUSD",1722301896433,1.05376734,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301897391,1.07724565,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301897733,1.03236596,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301897926,1.07724565,66794.0,66793.0,0.89539804]
["bitfinex","BTCUSD",1722301898126,1.07724565,66794.0,66793.0,0.90539804]
["bitfinex","BTCUSD",1722301898326,1.07724565,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301898529,1.07824565,66794.0,66793.0,0.90739804]
["bitfinex","BTCUSD",1722301898916,1.03336596,66794.0,66793.0,0.90739804]
["bitfinex","BTCUSD",1722301899536,1.07824819,66794.0,66793.0,0.90739804]
["bitfinex","BTCUSD",1722301899739,1.07824819,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301900042,1.03236596,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301900241,1.07724819,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301900438,1.03236596,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301900714,1.05376712,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301901093,1.05376882,66794.0,66793.0,0.90039804]
["bitfinex","BTCUSD",1722301901496,1.00888654,66794.0,66793.0,0.42130604]
["bitfinex","BTCUSD",1722301901673,1.07620996,66794.0,66793.0,0.30153304]
["bitfinex","BTCUSD",1722301901873,1.00888654,66794.0,66793.0,0.30153304]
["bitfinex","BTCUSD",1722301902117,1.00888654,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1722301902642,1.12865754,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1722301902882,1.24087639,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1722301903084,1.12110539,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1722301903439,1.32051757,66794.0,66793.0,0.1409]
["bitfinex","BTCUSD",1722301903546,1.10336655,66794.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301903746,1.00888654,66794.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301903951,0.09463931,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301904168,0.12085911,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301904379,0.10327389,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301904587,0.10327389,66793.0,66792.0,0.0100022]
["bitfinex","BTCUSD",1722301904789,0.10327389,66793.0,66792.0,0.0170022]
["bitfinex","BTCUSD",1722301905026,0.10327389,66793.0,66792.0,2.2e-06]
["bitfinex","BTCUSD",1722301905646,0.10427389,66793.0,66792.0,0.0080022]
["bitfinex","BTCUSD",1722301905920,0.00963449,66793.0,66792.0,0.0180022]
["bitfinex","BTCUSD",1722301906217,0.00963449,66793.0,66792.0,0.1277762]
["bitfinex","BTCUSD",1722301906365,0.00963449,66793.0,66792.0,0.0180022]
["bitfinex","BTCUSD",1722301906562,0.09941057,66793.0,66792.0,0.0180022]
["bitfinex","BTCUSD",1722301906789,0.00963449,66793.0,66792.0,0.1277762]
["bitfinex","BTCUSD",1722301906993,0.09940799,66793.0,66792.0,0.1277762]
["bitfinex","BTCUSD",1722301907202,0.09940799,66793.0,66792.0,0.1377762]
["bitfinex","BTCUSD",1722301907406,0.00963449,66793.0,66792.0,0.1277762]
["bitfinex","BTCUSD",1722301907605,0.00963449,66793.0,66792.0,0.1377762]
["bitfinex","BTCUSD",1722301907606,0.12289173,66793.0,66792.0,0.1377762]
["bitfinex","BTCUSD",1722301907820,0.00963449,66793.0,66792.0,0.3773252]
["bitfinex","BTCUSD",1722301908022,0.00963449,66793.0,66792.0,0.3673252]
["bitfinex","BTCUSD",1722301908759,0.07696685,66793.0,66792.0,0.3673252]
["bitfinex","BTCUSD",1722301908900,0.07696705,66793.0,66792.0,0.3673252]
["bitfinex","BTCUSD",1722301909603,0.07696705,66793.0,66792.0,0.89970724]
["bitfinex","BTCUSD",1722301909803,0.07696705,66793.0,66792.0,0.90970724]
["bitfinex","BTCUSD",1722301910061,0.07696705,66793.0,66792.0,0.89970724]
["bitfinex","BTCUSD",1722301910398,0.07696692,66793.0,66792.0,1.14925624]
["bitfinex","BTCUSD",1722301910591,0.00963449,66793.0,66792.0,1.14925624]
["bitfinex","BTCUSD",1722301911193,0.00963449,66793.0,66792.0,1.38880524]
["bitfinex","BTCUSD",1722301911596,0.01037028,66793.0,66792.0,1.38880524]
["bitfinex","BTCUSD",1722301911826,0.01037028,66793.0,66792.0,1.37880524]
["bitfinex","BTCUSD",1722301911956,0.00963449,66793.0,66792.0,1.37880524]
["bitfinex","BTCUSD",1722301912167,0.00863449,66793.0,66792.0,1.37080524]
["bitfinex","BTCUSD",1722301912764,0.00963449,66793.0,66792.0,1.48480524]
["bitfinex","BTCUSD",1722301912969,0.00963449,66793.0,66792.0,1.57537974]
["bitfinex","BTCUSD",1722301913424,0.00963449,66793.0,66792.0,1.57594443]
["bitfinex","BTCUSD",1722301913749,0.00945431,66793.0,66792.0,1.58594443]
["bitfinex","BTCUSD",1722301913929,0.00945431,66793.0,66792.0,1.57594443]
["bitfinex","BTCUSD",1722301914587,0.00945431,66793.0,66792.0,1.48480524]
["bitfinex","BTCUSD",1722301914776,0.00945431,66793.0,66792.0,1.49480524]
["bitfinex","BTCUSD",1722301914981,0.00945431,66793.0,66792.0,1.67621942]
["bitfinex","BTCUSD",1722301915107,0.00845431,66793.0,66792.0,1.67221942]
["bitfinex","BTCUSD",1722301915465,0.00845431,66793.0,66792.0,1.66221942]
["bitfinex","BTCUSD",1722301915662,0.00845431,66793.0,66792.0,1.67221942]
["bitfinex","BTCUSD",1722301916119,0.00845431,66793.0,66792.0,1.66221942]
["bitfinex","BTCUSD",1722301916383,0.00845431,66793.0,66792.0,1.67221942]
["bitfinex","BTCUSD",1722301916594,0.00845431,66793.0,66792.0,1.58080524]
["bitfinex","BTCUSD",1722301916969,0.00845431,66793.0,66792.0,1.57080524]
["bitfinex","BTCUSD",1722301917575,0.00845431,66793.0,66792.0,1.58080524]
["bitfinex","BTCUSD",1722301917831,0.00845431,66793.0,66792.0,1.57080524]
["bitfinex","BTCUSD",1722301918052,0.00845431,66793.0,66792.0,1.58080524]
["bitfinex","BTCUSD",1722301920184,0.00845431,66793.0,66792.0,1.59380524]
["bitfinex","BTCUSD",1722301920656,0.00845431,66793.0,66792.0,1.58080524]
["bitfinex","BTCUSD",1722301921209,0.00845431,66793.0,66792.0,1.83035424]
["bitfinex","BTCUSD",1722301921429,0.00845431,66793.0,66792.0,1.83235424]
["bitfinex","BTCUSD",1722301921605,0.910171,66794.0,66793.0,1.359503]
["bitfinex","BTCUSD",1722301921831,0.910171,66794.0,66793.0,1.93809413]
["bitfinex","BTCUSD",1722301922102,0.826871,66794.0,66793.0,1.93804744]
["bitfinex","BTCUSD",1722301922305,0.796928,66794.0,66793.0,2.17759344]
["bitfinex","BTCUSD",1722301922477,0.796928,66794.0,66793.0,2.19030374]
["bitfinex","BTCUSD",1722301922619,0.796928,66794.0,66793.0,1.83070028]
["bitfinex","BTCUSD",1722301923021,0.796928,66794.0,66793.0,1.73013604]
["bitfinex","BTCUSD",1722301923223,0.796928,66794.0,66793.0,1.77013604]
["bitfinex","BTCUSD",1722301923757,0.796928,66794.0,66793.0,1.74013604]
["bitfinex","BTCUSD",1722301924192,0.796928,66794.0,66793.0,1.75013604]
["bitfinex","BTCUSD",1722301924326,0.796928,66794.0,66793.0,1.74013604]
["bitfinex","BTCUSD",1722301924538,0.796928,66794.0,66793.0,1.47759004]
["bitfinex","BTCUSD",1722301925366,0.796928,66794.0,66793.0,1.49159004]
["bitfinex","BTCUSD",1722301925777,0.796928,66794.0,66793.0,1.47759004]
["bitfinex","BTCUSD",1722301926167,0.796928,66794.0,66793.0,1.49159004]
["bitfinex","BTCUSD",1722301926336,0.796928,66794.0,66793.0,1.47759004]
["bitfinex","BTCUSD",1722301926538,0.796928,66794.0,66793.0,1.23804404]
["bitfinex","BTCUSD",1722301927557,0.82040358,66794.0,66793.0,1.23804404]
["bitfinex","BTCUSD",1722301928997,0.82040358,66794.0,66793.0,1.25204404]
["bitfinex","BTCUSD",1722301929232,0.82776314,66794.0,66793.0,1.25204404]
["bitfinex","BTCUSD",1722301929644,0.82776314,66794.0,66793.0,1.25295704]
["bitfinex","BTCUSD",1722301930017,0.82859314,66794.0,66793.0,1.25295704]
["bitfinex","BTCUSD",1722301931908,0.80511756,66794.0,66793.0,1.25295704]
["bitfinex","BTCUSD",1722301933186,0.80511756,66794.0,66793.0,1.33825704]
["bitfinex","BTCUSD",1722301934826,0.80511756,66794.0,66793.0,1.32825704]
["bitfinex","BTCUSD",1722301935232,0.80511756,66794.0,66793.0,1.33825704]
["bitfinex","BTCUSD",1722301937622,0.80511756,66794.0,66793.0,1.32825704]
["bitfinex","BTCUSD",1722301937826,0.80511756,66794.0,66793.0,1.33825704]
["bitfinex","BTCUSD",1722301939380,0.8285937,66794.0,66793.0,1.33825704]
["bitfinex","BTCUSD",1722301939825,0.8285937,66794.0,66793.0,0.91341104]
["bitfinex","BTCUSD",1722301939826,0.80511756,66794.0,66793.0,0.91341104]
["bitfinex","BTCUSD",1722301940003,0.80511756,66794.0,66793.0,0.77441104]
["bitfinex","BTCUSD",1722301940202,0.80511756,66794.0,66793.0,0.76441104]
["bitfinex","BTCUSD",1722301940401,0.797758,66794.0,66793.0,0.76441104]
["bitfinex","BTCUSD",1722301940624,0.80507342,66794.0,66793.0,0.76441104]
["bitfinex","BTCUSD",1722301941000,0.80507342,66794.0,66793.0,0.77441104]
["bitfinex","BTCUSD",1722301941206,0.80507342,66794.0,66793.0,0.29531904]
["bitfinex","BTCUSD",1722301941432,0.80507342,66794.0,66793.0,0.28531904]
["bitfinex","BTCUSD",1722301941766,0.80507342,66794.0,66793.0,0.16554604]
["bitfinex","BTCUSD",1722301941983,0.80507342,66794.0,66793.0,0.28531904]
["bitfinex","BTCUSD",1722301942171,0.80507342,66794.0,66793.0,0.29531904]
["bitfinex","BTCUSD",1722301942466,0.80507342,66794.0,66793.0,0.28131904]
["bitfinex","BTCUSD",1722301942684,0.80507342,66794.0,66793.0,0.28031904]
["bitfinex","BTCUSD",1722301942969,0.80507342,66794.0,66793.0,0.28131904]
["bitfinex","BTCUSD",1722301943122,0.82855181,66794.0,66793.0,0.16154604]
["bitfinex","BTCUSD",1722301943324,0.82855181,66794.0,66793.0,0.16754604]
["bitfinex","BTCUSD",1722301943528,0.82855181,66794.0,66793.0,0.16154604]
["bitfinex","BTCUSD",1722301944085,0.82855181,66794.0,66793.0,0.28631904]
["bitfinex","BTCUSD",1722301945552,0.82855181,66794.0,66793.0,0.52986504]
["bitfinex","BTCUSD",1722301946085,0.82855181,66794.0,66793.0,0.52086504]
["bitfinex","BTCUSD",1722301947190,0.82855181,66794.0,66793.0,0.76041104]
["bitfinex","BTCUSD",1722301947951,0.82855181,66794.0,66793.0,0.83961104]
["bitfinex","BTCUSD",1722301948967,0.82855181,66794.0,66793.0,0.84361104]
["bitfinex","BTCUSD",1722301949792,0.82855181,66794.0,66793.0,0.76441104]
["bitfinex","BTCUSD",1722301950209,0.82855181,66794.0,66793.0,0.99995704]
["bitfinex","BTCUSD",1722301950542,0.82855181,66794.0,66793.0,1.07015704]
["bitfinex","BTCUSD",1722301950890,0.82855181,66794.0,66793.0,1.06315704]
["bitfinex","BTCUSD",1722301951876,0.82855181,66794.0,66793.0,1.07015704]
["bitfinex","BTCUSD",1722301952065,0.80507342,66794.0,66793.0,1.06315704]
["bitfinex","BTCUSD",1722301953506,0.80507342,66794.0,66793.0,1.13995704]
["bitfinex","BTCUSD",1722301954030,0.80507342,66794.0,66793.0,1.16380885]
["bitfinex","BTCUSD",1722301955064,0.80507342,66794.0,66793.0,1.15395704]
["bitfinex","BTCUSD",1722301955263,0.80507342,66794.0,66793.0,1.14395704]
["bitfinex","BTCUSD",1722301955728,0.80507342,66794.0,66793.0,1.15395704]
["bitfinex","BTCUSD",1722301955729,0.82855096,66794.0,66793.0,1.15395704]
["bitfinex","BTCUSD",1722301955922,0.82855096,66794.0,66793.0,1.14395704]
["bitfinex","BTCUSD",1722301956133,0.82855096,66794.0,66793.0,1.15395704]
["bitfinex","BTCUSD",1722301957416,0.82855096,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301958651,0.82123554,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301958862,0.82851404,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301959222,0.8050365,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301960433,0.8050365,66794.0,66793.0,1.00395704]
["bitfinex","BTCUSD",1722301960813,0.8050365,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301961111,0.8050365,66794.0,66793.0,1.00395704]
["bitfinex","BTCUSD",1722301961314,0.8050365,66794.0,66793.0,1.01395704]
["bitfinex","BTCUSD",1722301962429,0.82851436,66794.0,66793.0,1.16005704]
["bitfinex","BTCUSD",1722301962816,0.8050365,66794.0,66793.0,1.16005704]
["bitfinex","BTCUSD",1722301963275,0.8050365,66794.0,66793.0,1.24535704]
["bitfinex","BTCUSD",1722301965853,0.82851422,66794.0,66793.0,1.24535704]
["bitfinex","BTCUSD",1722301966062,0.82851422,66794.0,66793.0,1.23535704]
["bitfinex","BTCUSD",1722301966658,0.82851422,66794.0,66793.0,1.24535704]
["bitfinex","BTCUSD",1722301966856,0.70874222,66794.0,66793.0,2.28341316]
["bitfinex","BTCUSD",1722301967128,0.08973588,66820.0,66793.0,2.28341316]
["bitfinex","BTCUSD",1722301967129,0.04486794,66825.0,66820.0,0.01]
["bitfinex","BTCUSD",1722301967328,0.11216985,66835.0,66820.0,0.01]
["bitfinex","BTCUSD",1722301967329,0.44444115,66824.0,66820.0,0.61632919]
["bitfinex","BTCUSD",1722301967494,0.18996794,66834.0,66820.0,1.09522719]
["bitfinex","BTCUSD",1722301967814,0.1451,66834.0,66820.0,1.09522719]
["bitfinex","BTCUSD",1722301968361,0.1451,66834.0,66820.0,1.00693445]
["bitfinex","BTCUSD",1722301968733,0.1451,66834.0,66820.0,1.09223445]
["bitfinex","BTCUSD",1722301968882,0.1451,66834.0,66820.0,1.08223445]
["bitfinex","BTCUSD",1722301969074,0.0648,66834.0,66820.0,1.33168345]
["bitfinex","BTCUSD",1722301969338,0.04484767,66841.0,66820.0,1.48908345]
["bitfinex","BTCUSD",1722301969653,0.44444115,66842.0,66820.0,1.54208345]
["bitfinex","BTCUSD",1722301969780,0.44444115,66842.0,66820.0,1.78153245]
["bitfinex","BTCUSD",1722301969976,0.44444115,66842.0,66820.0,1.86884469]
["bitfinex","BTCUSD",1722301970207,0.44444115,66842.0,66820.0,1.858736]
["bitfinex","BTCUSD",1722301970403,0.44444115,66842.0,66820.0,1.878736]
["bitfinex","BTCUSD",1722301970631,0.44444115,66842.0,66820.0,1.79142376]
["bitfinex","BTCUSD",1722301971273,0.44444115,66842.0,66820.0,1.79342376]
["bitfinex","BTCUSD",1722301971631,0.44444115,66842.0,66820.0,1.77142376]
["bitfinex","BTCUSD",1722301971838,0.44444115,66842.0,66820.0,1.79142376]
["bitfinex","BTCUSD",1722301972042,0.44444115,66842.0,66820.0,1.80542376]
["bitfinex","BTCUSD",1722301972445,0.44444115,66842.0,66820.0,1.79719335]
["bitfinex","BTCUSD",1722301972675,0.44444115,66842.0,66820.0,1.79919335]
["bitfinex","BTCUSD",1722301973229,0.44444115,66842.0,66820.0,1.78519335]
["bitfinex","BTCUSD",1722301973635,0.44444115,66842.0,66820.0,1.79919335]
["bitfinex","BTCUSD",1722301973887,0.44444115,66842.0,66820.0,1.78519335]
["bitfinex","BTCUSD",1722301974229,0.44444115,66842.0,66820.0,1.79919335]
["bitfinex","BTCUSD",1722301974871,0.08524753,66853.0,66851.0,0.01]
["bitfinex","BTCUSD",1722301974872,0.0652,66852.0,66851.0,0.01]
["bitfinex","BTCUSD",1722301975072,0.0652,66852.0,66851.0,0.52787045]
["bitfinex","BTCUSD",1722301975483,0.0652,66852.0,66851.0,0.76720845]
["bitfinex","BTCUSD",1722301975649,0.128081,66861.0,66856.0,0.36898]
["bitfinex","BTCUSD",1722301975650,0.0652,66857.0,66856.0,0.36898]
["bitfinex","BTCUSD",1722301975881,0.0652,66857.0,66856.0,0.75893304]
["bitfinex","BTCUSD",1722301976088,0.0806,66859.0,66858.0,0.129656]
["bitfinex","BTCUSD",1722301976218,0.00843,66861.0,66860.0,0.01]
["bitfinex","BTCUSD",1722301976429,0.00843,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722301977566,0.00843,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722301977927,0.00843,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722301978124,0.00843,66861.0,66860.0,0.15663304]
["bitfinex","BTCUSD",1722301978364,0.15063,66861.0,66860.0,0.27628604]
["bitfinex","BTCUSD",1722301978568,0.15063,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722301978809,0.15063,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722301979189,0.15063,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722301979774,0.1740864,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722301980141,0.00843,66861.0,66860.0,0.51959204]
["bitfinex","BTCUSD",1722301980375,0.00843,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722301981361,0.00843,66861.0,66860.0,1.06390404]
["bitfinex","BTCUSD",1722301981942,0.00843,66861.0,66860.0,0.99820404]
["bitfinex","BTCUSD",1722301982154,0.00843,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722301982555,0.00843,66861.0,66860.0,0.74889804]
["bitfinex","BTCUSD",1722301982771,0.00843,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722301982981,0.07213,66861.0,66860.0,0.27628604]
["bitfinex","BTCUSD",1722301983190,0.07213,66861.0,66860.0,0.28628604]
["bitfinex","BTCUSD",1722301984470,0.07213,66861.0,66860.0,0.28028604]
["bitfinex","BTCUSD",1722301985052,0.07213,66861.0,66860.0,0.51959204]
["bitfinex","BTCUSD",1722301985407,0.00843,66861.0,66860.0,0.76489804]
["bitfinex","BTCUSD",1722301985611,0.00843,66861.0,66860.0,0.90439804]
["bitfinex","BTCUSD",1722301985819,0.00843,66861.0,66860.0,1.14370404]
["bitfinex","BTCUSD",1722301986654,0.00843,66861.0,66860.0,1.13770404]
["bitfinex","BTCUSD",1722301987035,0.00843,66861.0,66860.0,1.14370404]
["bitfinex","BTCUSD",1722301987239,0.00843,66861.0,66860.0,1.13770404]
["bitfinex","BTCUSD",1722301987611,0.00843,66861.0,66860.0,1.14870404]
["bitfinex","BTCUSD",1722301988199,0.03188415,66861.0,66860.0,1.14870404]
["bitfinex","BTCUSD",1722301988830,0.03188415,66861.0,66860.0,1.15847116]
["bitfinex","BTCUSD",1722301989233,0.03188415,66861.0,66860.0,1.01897116]
["bitfinex","BTCUSD",1722301989795,0.00843,66861.0,66860.0,1.01897116]
["bitfinex","BTCUSD",1722301990436,0.00843,66861.0,66860.0,1.00920404]
["bitfinex","BTCUSD",1722301991986,0.00843,66861.0,66860.0,0.76989804]
["bitfinex","BTCUSD",1722301993302,0.03188462,66861.0,66860.0,0.76989804]
["bitfinex","BTCUSD",1722301993503,0.00843,66861.0,66860.0,0.76989804]
["bitfinex","BTCUSD",1722301993953,0.00843,66861.0,66860.0,1.15270404]
["bitfinex","BTCUSD",1722301996762,0.02688424,66861.0,66860.0,1.15270404]
["bitfinex","BTCUSD",1722302001248,0.02688424,66861.0,66860.0,1.14270404]
["bitfinex","BTCUSD",1722302001474,0.00343,66861.0,66860.0,1.15270404]
["bitfinex","BTCUSD",1722302001681,0.00343,66861.0,66860.0,1.25270404]
["bitfinex","BTCUSD",1722302001887,0.00343,66861.0,66860.0,1.24170404]
["bitfinex","BTCUSD",1722302002742,0.00343,66861.0,66860.0,1.25270404]
["bitfinex","BTCUSD",1722302003830,0.00343,66861.0,66860.0,1.50201004]
["bitfinex","BTCUSD",1722302003983,0.00343,66861.0,66860.0,1.49201004]
["bitfinex","BTCUSD",1722302004387,0.00343,66861.0,66860.0,1.86131604]
["bitfinex","BTCUSD",1722302004608,0.00343,66861.0,66860.0,1.88431604]
["bitfinex","BTCUSD",1722302004932,0.00343,66861.0,66860.0,1.86431604]
["bitfinex","BTCUSD",1722302005157,0.00343,66861.0,66860.0,1.97182195]
["bitfinex","BTCUSD",1722302005351,0.00343,66861.0,66860.0,1.90338582]
["bitfinex","BTCUSD",1722302005635,0.00343,66861.0,66860.0,1.85431604]
["bitfinex","BTCUSD",1722302007000,0.00343,66861.0,66860.0,1.95189443]
["bitfinex","BTCUSD",1722302007406,0.00343,66861.0,66860.0,1.94189443]
["bitfinex","BTCUSD",1722302007647,0.00343,66861.0,66860.0,1.95189443]
["bitfinex","BTCUSD",1722302007850,0.00343,66861.0,66860.0,1.94189443]
["bitfinex","BTCUSD",1722302008055,0.00343,66861.0,66860.0,1.61501004]
["bitfinex","BTCUSD",1722302008880,0.00343,66861.0,66860.0,1.60401004]
["bitfinex","BTCUSD",1722302009908,0.00343,66861.0,66860.0,1.59401004]
["bitfinex","BTCUSD",1722302010409,0.00343,66861.0,66860.0,1.58101004]
["bitfinex","BTCUSD",1722302011172,0.00343,66861.0,66860.0,1.58501004]
["bitfinex","BTCUSD",1722302011570,0.00343,66861.0,66860.0,1.58101004]
["bitfinex","BTCUSD",1722302011777,0.00343,66861.0,66860.0,1.57101004]
["bitfinex","BTCUSD",1722302011994,0.00343,66861.0,66860.0,1.59501004]
["bitfinex","BTCUSD",1722302012450,0.08213,66861.0,66860.0,0.29428604]
["bitfinex","BTCUSD",1722302012672,0.08213,66861.0,66860.0,0.42793904]
["bitfinex","BTCUSD",1722302012845,0.09099826,66861.0,66860.0,0.78689804]
["bitfinex","BTCUSD",1722302013046,0.09099826,66861.0,66860.0,0.54759204]
["bitfinex","BTCUSD",1722302013250,0.08944626,66861.0,66860.0,0.54759204]
["bitfinex","BTCUSD",1722302013454,0.09099826,66861.0,66860.0,0.29828604]
["bitfinex","BTCUSD",1722302013866,0.08944626,66861.0,66860.0,0.17863304]
["bitfinex","BTCUSD",1722302014046,0.08944626,66861.0,66860.0,0.29828604]
["bitfinex","BTCUSD",1722302014047,0.09099826,66861.0,66860.0,0.29828604]
["bitfinex","BTCUSD",1722302014254,0.09099826,66861.0,66860.0,0.30828604]
["bitfinex","BTCUSD",1722302014467,0.09099826,66861.0,66860.0,0.53759204]
["bitfinex","BTCUSD",1722302014648,0.09099826,66861.0,66860.0,0.54759204]
["bitfinex","BTCUSD",1722302014872,0.08944626,66861.0,66860.0,0.53759204]
["bitfinex","BTCUSD",1722302015118,0.08944626,66861.0,66860.0,0.54759204]
["bitfinex","BTCUSD",1722302015318,0.08944626,66861.0,66860.0,0.53759204]
["bitfinex","BTCUSD",1722302015459,0.11290187,66861.0,66860.0,0.54759204]
["bitfinex","BTCUSD",1722302015659,0.11290187,66861.0,66860.0,0.50959204]
["bitfinex","BTCUSD",1722302015855,0.11290187,66861.0,66860.0,0.28328604]
["bitfinex","BTCUSD",1722302016290,0.11290187,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302016452,0.0628,66860.0,66856.0,0.01]
["bitfinex","BTCUSD",1722302016656,0.11290187,66861.0,66856.0,0.01]
["bitfinex","BTCUSD",1722302016657,0.16131493,66859.0,66858.0,0.00823041]
["bitfinex","BTCUSD",1722302016876,0.16131493,66859.0,66858.0,0.16886345]
["bitfinex","BTCUSD",1722302016877,0.07163187,66859.0,66858.0,0.16886345]
["bitfinex","BTCUSD",1722302017115,0.07007987,66859.0,66858.0,0.28851945]
["bitfinex","BTCUSD",1722302017866,0.07007987,66859.0,66858.0,0.52783245]
["bitfinex","BTCUSD",1722302018057,0.07007987,66859.0,66858.0,0.28851945]
["bitfinex","BTCUSD",1722302018253,0.0628,66859.0,66858.0,0.28851945]
["bitfinex","BTCUSD",1722302018567,0.06985103,66859.0,66858.0,0.28851945]
["bitfinex","BTCUSD",1722302018917,0.06985103,66859.0,66858.0,0.52783245]
["bitfinex","BTCUSD",1722302019085,0.06985103,66859.0,66858.0,0.76714545]
["bitfinex","BTCUSD",1722302019290,0.0628,66859.0,66858.0,0.76714545]
["bitfinex","BTCUSD",1722302019917,0.0628,66859.0,66858.0,0.52783245]
["bitfinex","BTCUSD",1722302020061,0.09330813,66859.0,66858.0,0.52783245]
["bitfinex","BTCUSD",1722302021084,0.09330813,66859.0,66858.0,0.27851945]
["bitfinex","BTCUSD",1722302021282,0.09330813,66859.0,66858.0,0.15886345]
["bitfinex","BTCUSD",1722302021506,0.46739248,66859.0,66858.0,0.01023041]
["bitfinex","BTCUSD",1722302021686,0.63955357,66859.0,66858.0,0.01023041]
["bitfinex","BTCUSD",1722302021884,0.72750307,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722302022090,1.05718649,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722302022288,0.119657,66858.0,66849.0,0.239344]
["bitfinex","BTCUSD",1722302022520,0.04481013,66856.0,66853.0,0.01]
["bitfinex","BTCUSD",1722302022667,0.00132102,66855.0,66853.0,0.16063304]
["bitfinex","BTCUSD",1722302022868,0.00702956,66854.0,66853.0,0.16063304]
["bitfinex","BTCUSD",1722302023073,0.00858156,66854.0,66853.0,0.51962904]
["bitfinex","BTCUSD",1722302023312,0.00702956,66854.0,66853.0,0.51962904]
["bitfinex","BTCUSD",1722302023520,0.001552,66857.0,66853.0,0.28029804]
["bitfinex","BTCUSD",1722302023713,0.00699781,66856.0,66855.0,0.01]
["bitfinex","BTCUSD",1722302023959,0.04481013,66858.0,66855.0,0.15063304]
["bitfinex","BTCUSD",1722302024139,0.00796644,66857.0,66855.0,0.16063304]
["bitfinex","BTCUSD",1722302024332,0.00796644,66857.0,66856.0,0.51961304]
["bitfinex","BTCUSD",1722302024333,0.00701095,66857.0,66856.0,0.51961304]
["bitfinex","BTCUSD",1722302024545,0.00701095,66857.0,66856.0,0.76716345]
["bitfinex","BTCUSD",1722302024740,0.10761013,66859.0,66857.0,0.358974]
["bitfinex","BTCUSD",1722302024741,0.001552,66858.0,66857.0,0.358974]
["bitfinex","BTCUSD",1722302024917,0.00856295,66858.0,66857.0,0.75892304]
["bitfinex","BTCUSD",1722302025318,0.03046872,66858.0,66857.0,0.51960704]
["bitfinex","BTCUSD",1722302025722,0.09765016,66858.0,66857.0,0.51960704]
["bitfinex","BTCUSD",1722302025939,0.03046872,66858.0,66857.0,0.51960704]
["bitfinex","BTCUSD",1722302026345,0.00701095,66858.0,66857.0,0.51960704]
["bitfinex","BTCUSD",1722302026677,0.05179566,66858.0,66857.0,0.51960704]
["bitfinex","BTCUSD",1722302027377,0.05179566,66858.0,66857.0,0.52360704]
["bitfinex","BTCUSD",1722302027602,0.00701095,66858.0,66857.0,0.51360704]
["bitfinex","BTCUSD",1722302027928,0.05179208,66858.0,66857.0,0.51360704]
["bitfinex","BTCUSD",1722302028169,0.00701095,66858.0,66857.0,0.52360704]
["bitfinex","BTCUSD",1722302028345,0.00701095,66858.0,66857.0,0.51360704]
["bitfinex","BTCUSD",1722302028530,0.00701095,66858.0,66857.0,0.52360704]
["bitfinex","BTCUSD",1722302028728,0.00080463,66860.0,66859.0,0.368963]
["bitfinex","BTCUSD",1722302028942,0.04343,66861.0,66860.0,0.129653]
["bitfinex","BTCUSD",1722302029136,0.044982,66861.0,66860.0,0.28028604]
["bitfinex","BTCUSD",1722302029377,0.04343,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722302031437,0.04343,66861.0,66860.0,0.99820404]
["bitfinex","BTCUSD",1722302032365,0.04343,66861.0,66860.0,0.99920404]
["bitfinex","BTCUSD",1722302033018,0.06688576,66861.0,66860.0,0.99920404]
["bitfinex","BTCUSD",1722302034113,0.04343,66861.0,66860.0,0.99920404]
["bitfinex","BTCUSD",1722302034273,0.04343,66861.0,66860.0,0.99820404]
["bitfinex","BTCUSD",1722302034476,0.04343,66861.0,66860.0,1.00420404]
["bitfinex","BTCUSD",1722302035095,0.04343,66861.0,66860.0,0.99420404]
["bitfinex","BTCUSD",1722302035293,0.04343,66861.0,66860.0,1.00420404]
["bitfinex","BTCUSD",1722302035518,0.04343,66861.0,66860.0,0.76489804]
["bitfinex","BTCUSD",1722302035720,0.04343,66861.0,66860.0,0.75489804]
["bitfinex","BTCUSD",1722302035928,0.04343,66861.0,66860.0,0.76489804]
["bitfinex","BTCUSD",1722302036134,0.04343,66861.0,66860.0,0.75489804]
["bitfinex","BTCUSD",1722302036361,0.04343,66861.0,66860.0,0.27628604]
["bitfinex","BTCUSD",1722302036509,0.19327045,66861.0,66860.0,0.15663304]
["bitfinex","BTCUSD",1722302036712,0.19327045,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302037135,0.19327045,66861.0,66860.0,0.27128604]
["bitfinex","BTCUSD",1722302037359,0.21672706,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302037702,0.19327045,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302038516,0.23659808,66861.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302038719,0.04477383,66858.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302038917,0.06871282,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302039160,0.07420127,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302039359,0.00704045,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302039785,0.00799353,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302039958,0.00704045,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302040502,0.03049846,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302041099,0.03049846,66857.0,66856.0,0.15363304]
["bitfinex","BTCUSD",1722302041505,0.00704045,66857.0,66856.0,0.15363304]
["bitfinex","BTCUSD",1722302041668,0.00853978,66857.0,66856.0,0.27329304]
["bitfinex","BTCUSD",1722302042026,0.00149933,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302042606,0.04476765,66857.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302042831,0.04626698,66858.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302043685,0.11966,66856.0,66855.0,0.00914341]
["bitfinex","BTCUSD",1722302043882,0.75217685,66856.0,66855.0,0.00914341]
["bitfinex","BTCUSD",1722302044319,0.75372885,66856.0,66855.0,0.00914341]
["bitfinex","BTCUSD",1722302044514,0.77718805,66856.0,66855.0,0.00914341]
["bitfinex","BTCUSD",1722302044798,0.77563605,66856.0,66855.0,0.00914341]
["bitfinex","BTCUSD",1722302044998,0.77563605,66856.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302044999,0.9421097,66856.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302045302,1.6466105,66856.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302045602,1.77246309,66856.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302045710,1.80391109,66856.0,66855.0,0.000913]
["bitfinex","BTCUSD",1722302045911,0.119696,66836.0,66832.0,0.01]
["bitfinex","BTCUSD",1722302046116,0.259359,66845.0,66832.0,0.15063304]
["bitfinex","BTCUSD",1722302046117,0.119701,66833.0,66832.0,0.15063304]
["bitfinex","BTCUSD",1722302046569,0.119706,66830.0,66819.0,0.37665]
["bitfinex","BTCUSD",1722302046738,0.001552,66831.0,66826.0,0.119713]
["bitfinex","BTCUSD",1722302046956,0.001552,66832.0,66831.0,0.01]
["bitfinex","BTCUSD",1722302047129,0.32888804,66838.0,66832.0,0.129703]
["bitfinex","BTCUSD",1722302047130,0.001552,66833.0,66832.0,0.129703]
["bitfinex","BTCUSD",1722302047354,0.001552,66833.0,66832.0,0.59774204]
["bitfinex","BTCUSD",1722302047547,0.001552,66839.0,66836.0,0.129695]
["bitfinex","BTCUSD",1722302047766,0.001552,66839.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302048141,0.001552,66839.0,66837.0,0.16063304]
["bitfinex","BTCUSD",1722302048344,0.001552,66840.0,66837.0,0.16063304]
["bitfinex","BTCUSD",1722302048547,0.02346518,66839.0,66837.0,0.16063304]
["bitfinex","BTCUSD",1722302048745,0.001552,66838.0,66837.0,0.16063304]
["bitfinex","BTCUSD",1722302048944,0.001552,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302049865,0.05842121,66838.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050032,0.05686921,66838.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050454,0.00142035,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050658,0.02346518,66839.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050659,0.001552,66838.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050772,0.121245,66838.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302050975,0.121245,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302051171,0.04471431,66839.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302051421,0.16440431,66839.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302051834,0.00133321,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302052330,0.09227904,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302052512,0.09383104,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302052710,0.001552,66838.0,66837.0,0.50971504]
["bitfinex","BTCUSD",1722302052911,0.001552,66842.0,66841.0,0.119687]
["bitfinex","BTCUSD",1722302053236,0.0098749,66844.0,66841.0,0.119687]
["bitfinex","BTCUSD",1722302053505,0.0098749,66844.0,66839.0,0.239381]
["bitfinex","BTCUSD",1722302053506,0.10769444,66846.0,66838.0,0.01]
["bitfinex","BTCUSD",1722302053705,0.10769444,66846.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302053923,0.001552,66845.0,66844.0,0.01]
["bitfinex","BTCUSD",1722302054184,0.02501505,66845.0,66844.0,0.83227045]
["bitfinex","BTCUSD",1722302054368,0.04469444,66857.0,66844.0,1.02995245]
["bitfinex","BTCUSD",1722302054369,0.001552,66856.0,66844.0,1.02995245]
["bitfinex","BTCUSD",1722302054568,0.001552,66856.0,66850.0,0.01]
["bitfinex","BTCUSD",1722302054778,0.22734944,66859.0,66851.0,0.38997004]
["bitfinex","BTCUSD",1722302055001,0.16435044,66858.0,66854.0,0.119662]
["bitfinex","BTCUSD",1722302055215,0.04469444,66858.0,66854.0,0.27029504]
["bitfinex","BTCUSD",1722302055398,0.31124773,66859.0,66854.0,0.27029504]
["bitfinex","BTCUSD",1722302055607,0.14231178,66858.0,66854.0,0.27029504]
["bitfinex","BTCUSD",1722302055810,0.04469444,66857.0,66854.0,0.27029504]
["bitfinex","BTCUSD",1722302056007,0.04612654,66856.0,66854.0,0.28029504]
["bitfinex","BTCUSD",1722302056215,0.0014321,66856.0,66855.0,0.119661]
["bitfinex","BTCUSD",1722302056451,0.063,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1722302056452,0.04471018,66859.0,66858.0,0.119656]
["bitfinex","BTCUSD",1722302056674,0.04471018,66860.0,66859.0,0.119654]
["bitfinex","BTCUSD",1722302057090,0.04471018,66860.0,66859.0,0.368963]
["bitfinex","BTCUSD",1722302057229,0.04343,66861.0,66860.0,0.129653]
["bitfinex","BTCUSD",1722302057433,0.04343,66861.0,66860.0,0.50959204]
["bitfinex","BTCUSD",1722302057646,0.04343,66861.0,66860.0,0.51959204]
["bitfinex","BTCUSD",1722302057846,0.06688793,66861.0,66860.0,0.50959204]
["bitfinex","BTCUSD",1722302058050,0.06688793,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722302058830,0.06688793,66861.0,66860.0,0.51959204]
["bitfinex","BTCUSD",1722302059283,0.06670792,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722302059491,0.02670792,66861.0,66860.0,0.75889804]
["bitfinex","BTCUSD",1722302059915,0.02670792,66861.0,66860.0,0.52059204]
["bitfinex","BTCUSD",1722302060063,0.02670792,66861.0,66860.0,0.75989804]
["bitfinex","BTCUSD",1722302061472,0.02670792,66861.0,66860.0,0.74989804]
["bitfinex","BTCUSD",1722302061647,0.02670792,66861.0,66860.0,0.75989804]
["bitfinex","BTCUSD",1722302061852,0.02670792,66861.0,66860.0,0.74989804]
["bitfinex","BTCUSD",1722302062048,0.00324999,66861.0,66860.0,0.74989804]
["bitfinex","BTCUSD",1722302062468,0.00324999,66861.0,66860.0,0.75989804]
["bitfinex","BTCUSD",1722302063075,0.00324999,66861.0,66860.0,0.74989804]
["bitfinex","BTCUSD",1722302063283,0.00324999,66861.0,66860.0,0.75989804]
["bitfinex","BTCUSD",1722302064062,0.00324999,66861.0,66860.0,0.89809804]
["bitfinex","BTCUSD",1722302064258,0.00324999,66861.0,66860.0,0.90809804]
["bitfinex","BTCUSD",1722302064477,0.00324999,66861.0,66860.0,0.89809804]
["bitfinex","BTCUSD",1722302064803,0.00324999,66861.0,66860.0,1.13740404]
["bitfinex","BTCUSD",1722302065004,0.00324999,66861.0,66860.0,1.14740404]
["bitfinex","BTCUSD",1722302065413,0.02670659,66861.0,66860.0,1.14740404]
["bitfinex","BTCUSD",1722302065610,0.02670659,66861.0,66860.0,1.48671004]
["bitfinex","BTCUSD",1722302065816,0.00324999,66861.0,66860.0,1.48671004]
["bitfinex","BTCUSD",1722302066018,0.00324999,66861.0,66860.0,1.47571004]
["bitfinex","BTCUSD",1722302066221,0.00324999,66861.0,66860.0,1.48571004]
["bitfinex","BTCUSD",1722302066444,0.00324999,66861.0,66860.0,1.47871004]
["bitfinex","BTCUSD",1722302067060,0.00324999,66861.0,66860.0,1.25340404]
["bitfinex","BTCUSD",1722302067260,0.00324999,66861.0,66860.0,1.24640404]
["bitfinex","BTCUSD",1722302067622,0.00324999,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302068797,0.02670398,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302069146,0.02670398,66861.0,66860.0,1.24640404]
["bitfinex","BTCUSD",1722302069390,0.02670398,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302070002,0.00324999,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302070343,0.00324999,66861.0,66860.0,1.24640404]
["bitfinex","BTCUSD",1722302071145,0.00324999,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302072084,0.00324999,66861.0,66860.0,1.02109804]
["bitfinex","BTCUSD",1722302072496,0.00324999,66861.0,66860.0,1.00709804]
["bitfinex","BTCUSD",1722302072907,0.00324999,66861.0,66860.0,1.24640404]
["bitfinex","BTCUSD",1722302073110,0.00324999,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302073315,0.02670456,66861.0,66860.0,1.26040404]
["bitfinex","BTCUSD",1722302075612,0.02670456,66861.0,66860.0,1.02109804]
["bitfinex","BTCUSD",1722302075797,0.02670456,66861.0,66860.0,0.85579804]
["bitfinex","BTCUSD",1722302076479,0.00324999,66861.0,66860.0,0.85579804]
["bitfinex","BTCUSD",1722302077330,0.00324999,66861.0,66860.0,0.84579804]
["bitfinex","BTCUSD",1722302077674,0.00324999,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302077879,0.00324999,66861.0,66860.0,0.53359204]
["bitfinex","BTCUSD",1722302078693,0.00324999,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722302078902,0.00324999,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302079857,0.0267052,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302080021,0.0267052,66861.0,66860.0,0.53359204]
["bitfinex","BTCUSD",1722302080206,0.0267052,66861.0,66860.0,0.52359204]
["bitfinex","BTCUSD",1722302080609,0.0267052,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302081132,0.0267052,66861.0,66860.0,0.53359204]
["bitfinex","BTCUSD",1722302081499,0.0267052,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302081772,0.0267052,66861.0,66860.0,0.52359204]
["bitfinex","BTCUSD",1722302081973,0.0267052,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722302082366,0.0267052,66861.0,66860.0,0.52359204]
["bitfinex","BTCUSD",1722302082777,0.0267052,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722302082924,0.0267052,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302084083,0.0267052,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722302084287,0.00324999,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302084511,0.00324999,66861.0,66860.0,0.76289804]
["bitfinex","BTCUSD",1722302085261,0.00324999,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302086932,0.00324999,66861.0,66860.0,0.53359204]
["bitfinex","BTCUSD",1722302087145,0.00324999,66861.0,66860.0,0.52359204]
["bitfinex","BTCUSD",1722302087723,0.02670538,66861.0,66860.0,0.29428604]
["bitfinex","BTCUSD",1722302087897,0.02670538,66861.0,66860.0,0.52359204]
["bitfinex","BTCUSD",1722302088528,0.02670538,66861.0,66860.0,0.77289804]
["bitfinex","BTCUSD",1722302088794,0.02670538,66861.0,66860.0,0.53359204]
["bitfinex","BTCUSD",1722302089373,0.02670538,66861.0,66860.0,0.16463304]
["bitfinex","BTCUSD",1722302089969,0.02825738,66861.0,66860.0,0.16463304]
["bitfinex","BTCUSD",1722302090173,0.12017418,66861.0,66860.0,0.16463304]
["bitfinex","BTCUSD",1722302090374,0.12017418,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302090578,0.12017418,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302090778,0.02825738,66861.0,66860.0,0.16654604]
["bitfinex","BTCUSD",1722302090923,0.02670538,66861.0,66860.0,0.16154604]
["bitfinex","BTCUSD",1722302091127,0.02825738,66861.0,66860.0,0.28119904]
["bitfinex","BTCUSD",1722302091446,0.02825738,66861.0,66860.0,0.28419904]
["bitfinex","BTCUSD",1722302091636,0.02670538,66861.0,66860.0,0.28119904]
["bitfinex","BTCUSD",1722302091909,0.02670538,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302091910,0.02767484,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302092209,0.02670538,66861.0,66860.0,0.75981104]
["bitfinex","BTCUSD",1722302092511,0.00324999,66861.0,66860.0,0.75981104]
["bitfinex","BTCUSD",1722302093611,0.00324999,66861.0,66860.0,0.76181104]
["bitfinex","BTCUSD",1722302094363,0.00324999,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302094804,0.00324999,66861.0,66860.0,0.53050504]
["bitfinex","BTCUSD",1722302095509,0.00324999,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302095655,0.02670598,66861.0,66860.0,0.53050504]
["bitfinex","BTCUSD",1722302097625,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302098088,0.02670598,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302098289,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302098709,0.02670598,66861.0,66860.0,0.52750504]
["bitfinex","BTCUSD",1722302098907,0.07148457,66861.0,66860.0,0.52750504]
["bitfinex","BTCUSD",1722302099328,0.02670598,66861.0,66860.0,0.52750504]
["bitfinex","BTCUSD",1722302099626,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302099838,0.02670598,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302100129,0.02825798,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302100332,0.09387387,66861.0,66860.0,0.51850504]
["bitfinex","BTCUSD",1722302100645,0.02670598,66861.0,66860.0,0.27919904]
["bitfinex","BTCUSD",1722302100852,0.02670598,66861.0,66860.0,0.51850504]
["bitfinex","BTCUSD",1722302101109,0.02670598,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302101312,0.11639895,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302101531,0.02670598,66861.0,66860.0,0.51750504]
["bitfinex","BTCUSD",1722302101734,0.02670598,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302101848,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302102053,0.11902709,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302102250,0.14007358,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302102445,0.23101046,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302102873,0.11889425,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302103075,0.13882219,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302103331,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302103663,0.11921415,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302103799,0.23139132,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302104005,0.23139132,66861.0,66860.0,0.27119904]
["bitfinex","BTCUSD",1722302104603,0.23139132,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302104604,0.13888315,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302104805,0.02670598,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302105204,0.11644483,66861.0,66860.0,0.51050504]
["bitfinex","BTCUSD",1722302105482,0.11644483,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302105649,0.02670598,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302105794,0.02670598,66861.0,66860.0,0.51850504]
["bitfinex","BTCUSD",1722302106193,0.11644283,66861.0,66860.0,0.51850504]
["bitfinex","BTCUSD",1722302106531,0.09298633,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302106709,0.09298633,66861.0,66860.0,0.76781104]
["bitfinex","BTCUSD",1722302106898,0.00324999,66861.0,66860.0,0.76781104]
["bitfinex","BTCUSD",1722302107125,0.04811796,66861.0,66860.0,0.51850504]
["bitfinex","BTCUSD",1722302107328,0.00324999,66861.0,66860.0,0.52850504]
["bitfinex","BTCUSD",1722302107534,0.07055195,66861.0,66860.0,0.52050504]
["bitfinex","BTCUSD",1722302107737,0.07055195,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302107738,0.20810099,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302107932,0.20810099,66861.0,66860.0,0.15354604]
["bitfinex","BTCUSD",1722302107933,0.17818633,66861.0,66860.0,0.15354604]
["bitfinex","BTCUSD",1722302108175,0.17818633,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302108176,0.08844999,66861.0,66860.0,0.15154604]
["bitfinex","BTCUSD",1722302108539,0.08844999,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302109972,0.15044999,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302110230,0.15125817,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302110390,0.15044999,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302110928,0.08844999,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302111333,0.00324999,66861.0,66860.0,0.15454604]
["bitfinex","BTCUSD",1722302111539,0.99099675,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302111717,1.29530584,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302111913,1.16070318,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302112095,0.92140118,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302112296,0.57742954,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302112613,0.59444791,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302112827,0.68225704,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302113390,0.92155904,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302114119,0.94501716,66861.0,66860.0,0.003913]
["bitfinex","BTCUSD",1722302114315,0.70571516,66861.0,66860.0,0.005913]
["bitfinex","BTCUSD",1722302114721,0.70571516,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302114907,0.94501716,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302115244,0.70571516,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302115455,0.38381316,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302115694,0.62311516,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302115898,0.53530603,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302116074,0.62226719,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302117115,1.10588651,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302117335,1.10320319,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302117533,2.0015354,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302117708,1.62077952,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302117928,1.74054422,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302118092,1.7170861,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302118292,1.7070861,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302118501,1.7170861,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722302118743,1.7070861,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722302118974,1.50036024,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722302119178,1.70869364,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722302119500,1.62086765,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722302119736,1.72969446,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302120136,1.71969446,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302120295,1.8703275,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302120498,1.8933275,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302120912,1.93429528,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302121114,2.16589479,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302121348,2.14243322,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302121730,1.90117619,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302121985,1.6408515,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302122099,1.64866735,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302122301,1.4975979,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302124055,1.52105963,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302125619,1.52061951,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302125830,1.82246508,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302126457,1.81246508,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302126571,1.82246508,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302126780,1.82194687,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722302126980,0.359038,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302127185,0.68794419,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302127378,0.68127951,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302127599,0.70474298,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302128162,1.03188068,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302128280,1.30450899,66845.0,66844.0,0.006913]
["bitfinex","BTCUSD",1722302128481,1.30449153,66845.0,66844.0,0.006913]
["bitfinex","BTCUSD",1722302128799,1.19257566,66845.0,66844.0,0.006913]
["bitfinex","BTCUSD",1722302129193,0.91975319,66845.0,66844.0,0.006913]
["bitfinex","BTCUSD",1722302129412,0.91975319,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302129863,0.83197383,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302130058,0.92031896,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302130501,0.92131896,66845.0,66844.0,0.006913]
["bitfinex","BTCUSD",1722302131059,0.92131896,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302131060,0.92031896,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302131366,0.92131896,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302131481,0.92231896,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302131685,0.92240235,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302131893,0.29299003,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302132318,0.29403882,66845.0,66844.0,0.141713]
["bitfinex","BTCUSD",1722302132488,0.22802555,66845.0,66844.0,0.141713]
["bitfinex","BTCUSD",1722302132648,0.20456151,66845.0,66844.0,0.141713]
["bitfinex","BTCUSD",1722302133847,0.31431935,66845.0,66844.0,0.141713]
["bitfinex","BTCUSD",1722302135631,0.19464035,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302135787,0.08488251,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302135987,0.10834633,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302136191,0.11814454,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302136590,0.23782354,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302137018,0.21435972,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302137733,0.30342903,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302137937,0.18375003,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302138171,0.18374995,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302138940,0.2601138,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302139744,0.17104457,66845.0,66844.0,0.081713]
["bitfinex","BTCUSD",1722302140119,0.002,66845.0,66844.0,0.65729004]
["bitfinex","BTCUSD",1722302140322,0.002,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302140435,0.02546368,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302140644,0.002,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302141505,0.001,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302141937,0.005,66845.0,66844.0,1.14701604]
["bitfinex","BTCUSD",1722302142070,0.005,66845.0,66844.0,0.90765304]
["bitfinex","BTCUSD",1722302142256,0.001,66845.0,66844.0,0.90665304]
["bitfinex","BTCUSD",1722302142662,0.0872,66845.0,66844.0,0.91165304]
["bitfinex","BTCUSD",1722302142908,0.0872,66845.0,66844.0,0.91765304]
["bitfinex","BTCUSD",1722302143439,0.002,66845.0,66844.0,0.91765304]
["bitfinex","BTCUSD",1722302146501,0.002,66845.0,66844.0,1.14701604]
["bitfinex","BTCUSD",1722302146705,0.002,66845.0,66844.0,1.15701604]
["bitfinex","BTCUSD",1722302147262,0.001,66845.0,66844.0,1.14201604]
["bitfinex","BTCUSD",1722302147493,0.002,66845.0,66844.0,1.15701604]
["bitfinex","BTCUSD",1722302147704,0.02546036,66845.0,66844.0,1.15701604]
["bitfinex","BTCUSD",1722302147905,0.02546036,66845.0,66844.0,1.14701604]
["bitfinex","BTCUSD",1722302148070,0.02446036,66845.0,66844.0,1.15201604]
["bitfinex","BTCUSD",1722302149342,0.02446036,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302149343,0.02346036,66845.0,66844.0,1.14601604]
["bitfinex","BTCUSD",1722302149545,0.04474679,66856.0,66854.0,0.1416]
["bitfinex","BTCUSD",1722302149740,0.119656,66858.0,66854.0,0.41189604]
["bitfinex","BTCUSD",1722302149896,0.04475389,66856.0,66855.0,0.27029404]
["bitfinex","BTCUSD",1722302150094,0.04475389,66856.0,66855.0,0.28029404]
["bitfinex","BTCUSD",1722302150495,0.04475389,66856.0,66855.0,0.51961704]
["bitfinex","BTCUSD",1722302150898,0.06713557,66858.0,66856.0,0.01]
["bitfinex","BTCUSD",1722302151099,0.06713557,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302151324,0.15609027,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302152305,0.15609027,66858.0,66857.0,0.16063304]
["bitfinex","BTCUSD",1722302152583,0.19382006,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302152704,0.19382006,66858.0,66857.0,0.16063304]
["bitfinex","BTCUSD",1722302152905,0.15609027,66858.0,66857.0,0.16063304]
["bitfinex","BTCUSD",1722302153522,0.08951409,66859.0,66857.0,0.16063304]
["bitfinex","BTCUSD",1722302153723,0.08951409,66859.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302154138,0.11300599,66859.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302154771,0.119656,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722302154988,0.119656,66858.0,66854.0,0.1416]
["bitfinex","BTCUSD",1722302154989,0.119661,66855.0,66854.0,0.1416]
["bitfinex","BTCUSD",1722302155212,0.119661,66855.0,66854.0,0.15063304]
["bitfinex","BTCUSD",1722302155621,0.358984,66855.0,66854.0,0.15063304]
["bitfinex","BTCUSD",1722302156205,0.572084,66855.0,66854.0,0.15063304]
["bitfinex","BTCUSD",1722302156579,0.358996,66853.0,66852.0,0.00823041]
["bitfinex","BTCUSD",1722302156783,0.598327,66853.0,66852.0,0.00823041]
["bitfinex","BTCUSD",1722302156987,0.119679,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302157189,0.119679,66845.0,66844.0,0.15977645]
["bitfinex","BTCUSD",1722302157367,0.4038335,66845.0,66844.0,0.15977645]
["bitfinex","BTCUSD",1722302157597,0.23273191,66845.0,66844.0,0.15154604]
["bitfinex","BTCUSD",1722302157976,0.33860657,66845.0,66844.0,0.15154604]
["bitfinex","BTCUSD",1722302158387,0.10693881,66845.0,66844.0,0.16154604]
["bitfinex","BTCUSD",1722302158624,0.21992757,66845.0,66844.0,0.17354604]
["bitfinex","BTCUSD",1722302158940,0.10793881,66845.0,66844.0,0.16354604]
["bitfinex","BTCUSD",1722302159120,0.02346191,66845.0,66844.0,0.15154604]
["bitfinex","BTCUSD",1722302159319,0.42631595,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302159521,0.7552018,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302159724,0.83807889,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302159886,0.87645925,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302160302,0.78965132,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302160503,0.8765954,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302160703,0.8755954,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302160947,1.1149544,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302161125,1.1159544,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302161328,1.3653134,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302161538,1.3653134,66845.0,66818.0,0.239452]
["bitfinex","BTCUSD",1722302161539,0.119721,66822.0,66819.0,0.08803041]
["bitfinex","BTCUSD",1722302161729,0.119721,66822.0,66821.0,0.010913]
["bitfinex","BTCUSD",1722302161730,0.572263,66822.0,66821.0,0.010913]
["bitfinex","BTCUSD",1722302161946,0.9785827,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302162183,0.76155081,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302162467,1.00095475,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302162768,1.10008393,66822.0,66821.0,0.004913]
["bitfinex","BTCUSD",1722302163129,0.79700974,66822.0,66821.0,0.004913]
["bitfinex","BTCUSD",1722302163323,0.02346988,66822.0,66821.0,0.153713]
["bitfinex","BTCUSD",1722302163595,0.02346988,66822.0,66821.0,0.90295804]
["bitfinex","BTCUSD",1722302164020,0.04480395,66825.0,66824.0,0.119717]
["bitfinex","BTCUSD",1722302164227,0.04480395,66825.0,66824.0,0.16063304]
["bitfinex","BTCUSD",1722302164430,0.06720756,66827.0,66824.0,0.28034904]
["bitfinex","BTCUSD",1722302164579,0.06720756,66827.0,66826.0,0.01]
["bitfinex","BTCUSD",1722302164791,0.13000366,66827.0,66825.0,0.15063304]
["bitfinex","BTCUSD",1722302164987,0.35914,66826.0,66825.0,0.15063304]
["bitfinex","BTCUSD",1722302165189,0.43716712,66826.0,66825.0,0.15063304]
["bitfinex","BTCUSD",1722302165391,0.119721,66822.0,66821.0,0.004913]
["bitfinex","BTCUSD",1722302165619,0.359163,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302165925,0.16449336,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302166334,0.119721,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302166532,0.26810532,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302166836,0.50754732,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302167012,0.26810532,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302167214,0.16448436,66822.0,66821.0,0.010913]
["bitfinex","BTCUSD",1722302167396,0.02647039,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302167596,0.122721,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302168231,0.598605,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302168421,0.359163,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302168641,0.45268844,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302169202,0.90523044,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302169607,0.97234053,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302169819,0.90523044,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302170159,0.97232885,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302170363,0.90523044,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302170566,0.96931457,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302170964,0.97231457,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302171268,0.97331457,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302171480,1.23275657,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302171651,1.41130699,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302171815,1.04001484,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302172032,0.8902894,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302172370,0.89228157,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302172574,0.82521909,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302173525,0.86690995,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302173773,0.82221909,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302173977,0.97044929,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302174153,1.01513691,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302174882,0.77569491,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302175027,0.59277709,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302175242,0.62745518,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302175453,0.58577709,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302175654,0.82521909,66822.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302178575,0.004,66822.0,66821.0,0.083513]
["bitfinex","BTCUSD",1722302178833,0.02747297,66822.0,66821.0,0.083513]
["bitfinex","BTCUSD",1722302179023,0.14719397,66822.0,66821.0,0.083513]
["bitfinex","BTCUSD",1722302179225,0.14719397,66822.0,66821.0,0.213235]
["bitfinex","BTCUSD",1722302179226,0.004,66822.0,66821.0,0.213235]
["bitfinex","BTCUSD",1722302179421,0.001,66822.0,66821.0,1.14879609]
["bitfinex","BTCUSD",1722302179623,0.001,66822.0,66821.0,1.14580304]
["bitfinex","BTCUSD",1722302179857,0.003,66822.0,66821.0,1.48524804]
["bitfinex","BTCUSD",1722302180264,0.44444115,66843.0,66836.0,0.119695]
["bitfinex","BTCUSD",1722302180265,0.119687,66841.0,66836.0,0.119695]
["bitfinex","BTCUSD",1722302180485,0.44444115,66843.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302180486,0.14123073,66840.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302180628,0.02154073,66840.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302180839,0.02154073,66840.0,66836.0,0.12792441]
["bitfinex","BTCUSD",1722302180840,0.14122973,66840.0,66836.0,0.01823041]
["bitfinex","BTCUSD",1722302181038,0.14122973,66840.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302181302,0.11969,66839.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302181437,0.572182,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302181826,0.452488,66837.0,66824.0,0.01]
["bitfinex","BTCUSD",1722302182026,0.11971,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1722302182246,0.239413,66830.0,66827.0,0.16063304]
["bitfinex","BTCUSD",1722302182490,0.2131,66831.0,66830.0,0.01]
["bitfinex","BTCUSD",1722302182731,0.119699,66834.0,66829.0,0.119708]
["bitfinex","BTCUSD",1722302182953,0.119699,66834.0,66830.0,0.01]
["bitfinex","BTCUSD",1722302183620,0.2131,66837.0,66830.0,0.129706]
["bitfinex","BTCUSD",1722302183621,0.332795,66837.0,66830.0,0.129706]
["bitfinex","BTCUSD",1722302183821,0.24924637,66840.0,66831.0,0.39004204]
["bitfinex","BTCUSD",1722302183822,0.00986737,66840.0,66831.0,0.39004204]
["bitfinex","BTCUSD",1722302184020,0.06392615,66839.0,66834.0,0.119698]
["bitfinex","BTCUSD",1722302184225,0.06392615,66839.0,66834.0,0.27033104]
["bitfinex","BTCUSD",1722302184460,0.119688,66840.0,66834.0,0.27033104]
["bitfinex","BTCUSD",1722302184684,0.119688,66840.0,66835.0,0.119697]
["bitfinex","BTCUSD",1722302184852,0.19503316,66842.0,66835.0,0.12792741]
["bitfinex","BTCUSD",1722302185064,0.19503316,66842.0,66836.0,0.119695]
["bitfinex","BTCUSD",1722302185282,0.46211932,66843.0,66842.0,0.119685]
["bitfinex","BTCUSD",1722302185283,0.00965132,66843.0,66842.0,0.119685]
["bitfinex","BTCUSD",1722302185426,0.00965132,66843.0,66839.0,0.0611]
["bitfinex","BTCUSD",1722302185626,0.35768363,66843.0,66839.0,0.15063304]
["bitfinex","BTCUSD",1722302185873,0.119686,66842.0,66839.0,0.15063304]
["bitfinex","BTCUSD",1722302186107,0.001,66842.0,66839.0,0.15063304]
["bitfinex","BTCUSD",1722302186434,0.001,66842.0,66839.0,0.27032304]
["bitfinex","BTCUSD",1722302186837,0.02446472,66842.0,66839.0,0.15063304]
["bitfinex","BTCUSD",1722302187061,0.02446472,66842.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302187062,0.119688,66840.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302187263,0.119688,66840.0,66835.0,0.12792741]
["bitfinex","BTCUSD",1722302187668,0.11969,66839.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302187986,0.06675034,66842.0,66837.0,0.119693]
["bitfinex","BTCUSD",1722302188327,0.06675034,66842.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302188328,0.119688,66841.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302188468,0.1860685,66840.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302188679,0.1860685,66840.0,66835.0,0.12792741]
["bitfinex","BTCUSD",1722302189404,0.119692,66838.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302189606,0.2131,66837.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302190407,0.598477,66836.0,66835.0,0.00823041]
["bitfinex","BTCUSD",1722302190607,0.119707,66830.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302190794,0.332808,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302191198,0.2131,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302191403,0.2131,66829.0,66828.0,0.12794041]
["bitfinex","BTCUSD",1722302191757,0.2131,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302191913,0.572225,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302192116,0.119714,66826.0,66821.0,0.00914341]
["bitfinex","BTCUSD",1722302192334,0.2131,66835.0,66829.0,0.1425]
["bitfinex","BTCUSD",1722302192531,0.239403,66833.0,66829.0,0.15073041]
["bitfinex","BTCUSD",1722302192739,0.119704,66831.0,66829.0,0.15073041]
["bitfinex","BTCUSD",1722302192966,0.02800568,66834.0,66829.0,0.15073041]
["bitfinex","BTCUSD",1722302193167,0.26740668,66834.0,66829.0,0.15073041]
["bitfinex","BTCUSD",1722302193487,0.332799,66835.0,66830.0,0.129706]
["bitfinex","BTCUSD",1722302193622,0.0765107,66834.0,66831.0,0.119704]
["bitfinex","BTCUSD",1722302193818,0.0765107,66834.0,66830.0,0.01]
["bitfinex","BTCUSD",1722302193819,0.119699,66834.0,66830.0,0.01]
["bitfinex","BTCUSD",1722302194238,0.119703,66832.0,66829.0,0.15073041]
["bitfinex","BTCUSD",1722302194739,0.02346816,66832.0,66831.0,0.239409]
["bitfinex","BTCUSD",1722302195084,0.22253665,66835.0,66832.0,0.119702]
["bitfinex","BTCUSD",1722302195085,0.00943665,66835.0,66832.0,0.119702]
["bitfinex","BTCUSD",1722302195334,0.00943665,66835.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302195498,0.119694,66837.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302195704,0.0765128,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1722302195909,0.0765128,66836.0,66835.0,0.129697]
["bitfinex","BTCUSD",1722302196115,0.05453103,66840.0,66837.0,0.01]
["bitfinex","BTCUSD",1722302196317,0.19716972,66839.0,66835.0,0.119696]
["bitfinex","BTCUSD",1722302196531,0.239382,66839.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302196743,0.119696,66836.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302197553,0.11661955,66838.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302197754,0.07656267,66837.0,66833.0,0.27033304]
["bitfinex","BTCUSD",1722302198004,0.119697,66835.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302198218,0.04767056,66834.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302198894,0.2131,66835.0,66833.0,0.15063304]
["bitfinex","BTCUSD",1722302199145,0.2131,66835.0,66834.0,0.129699]
["bitfinex","BTCUSD",1722302199363,0.04469807,66837.0,66836.0,0.129695]
["bitfinex","BTCUSD",1722302199584,0.04469807,66839.0,66837.0,0.119693]
["bitfinex","BTCUSD",1722302199823,0.04469807,66840.0,66837.0,0.129693]
["bitfinex","BTCUSD",1722302200258,0.40960876,66841.0,66837.0,0.129693]
["bitfinex","BTCUSD",1722302200259,0.04473388,66839.0,66837.0,0.129693]
["bitfinex","BTCUSD",1722302200487,0.04473388,66839.0,66837.0,0.01]
["bitfinex","BTCUSD",1722302200708,0.34256165,66841.0,66837.0,0.01]
["bitfinex","BTCUSD",1722302200934,0.04574804,66839.0,66837.0,0.01]
["bitfinex","BTCUSD",1722302201145,0.001,66839.0,66838.0,0.28032504]
["bitfinex","BTCUSD",1722302201360,0.001,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302201618,0.04574804,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302202052,0.06921383,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302202284,0.04574804,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302202502,0.04576164,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302202713,0.06814246,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302202948,0.04577415,66839.0,66838.0,0.51970904]
["bitfinex","BTCUSD",1722302203394,0.04577415,66839.0,66838.0,0.74909304]
["bitfinex","BTCUSD",1722302203395,0.04677415,66839.0,66838.0,0.74909304]
["bitfinex","BTCUSD",1722302203659,0.04677415,66839.0,66838.0,0.90279304]
["bitfinex","BTCUSD",1722302203660,0.002,66839.0,66838.0,0.90279304]
["bitfinex","BTCUSD",1722302203863,0.001,66839.0,66838.0,0.89279304]
["bitfinex","BTCUSD",1722302204091,0.04477415,66841.0,66840.0,0.359065]
["bitfinex","BTCUSD",1722302204306,0.04577415,66841.0,66840.0,0.15063304]
["bitfinex","BTCUSD",1722302204528,0.001,66841.0,66840.0,0.15063304]
["bitfinex","BTCUSD",1722302204755,0.28606061,66841.0,66840.0,0.15063304]
["bitfinex","BTCUSD",1722302204988,0.119694,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302205195,0.28610633,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302205477,0.19654433,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302205694,0.39519781,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302205908,0.52549433,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302206150,0.76488233,66837.0,66836.0,0.00823041]
["bitfinex","BTCUSD",1722302206355,0.239402,66834.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302206612,0.2131,66832.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302206818,0.29272937,66831.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302207037,0.12163809,66830.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302207491,0.07685033,66830.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302207607,0.12163989,66830.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302207813,0.07685033,66830.0,66829.0,0.00823041]
["bitfinex","BTCUSD",1722302208295,0.07785033,66830.0,66829.0,0.01723041]
["bitfinex","BTCUSD",1722302208958,0.26474221,66830.0,66829.0,0.01723041]
["bitfinex","BTCUSD",1722302209173,0.17236052,66830.0,66829.0,0.03423041]
["bitfinex","BTCUSD",1722302209402,0.07785033,66830.0,66829.0,0.03423041]
["bitfinex","BTCUSD",1722302209713,0.12264105,66830.0,66829.0,0.78340545]
["bitfinex","BTCUSD",1722302210087,0.07785033,66830.0,66829.0,0.77640545]
["bitfinex","BTCUSD",1722302210273,0.07785033,66830.0,66829.0,0.78440545]
["bitfinex","BTCUSD",1722302210831,0.10131793,66830.0,66829.0,0.78440545]
["bitfinex","BTCUSD",1722302211036,0.07785033,66830.0,66829.0,0.78440545]
["bitfinex","BTCUSD",1722302212323,0.07785033,66830.0,66829.0,0.92207504]
["bitfinex","BTCUSD",1722302212524,0.001,66830.0,66829.0,1.16149204]
["bitfinex","BTCUSD",1722302213174,0.001,66830.0,66829.0,1.40090904]
["bitfinex","BTCUSD",1722302214596,0.02346403,66837.0,66836.0,1.327059]
["bitfinex","BTCUSD",1722302214797,0.00083,66844.0,66843.0,0.598415]
["bitfinex","BTCUSD",1722302215010,0.00083,66844.0,66843.0,1.13644445]
["bitfinex","BTCUSD",1722302215213,0.00083,66844.0,66843.0,1.38581045]
["bitfinex","BTCUSD",1722302216430,0.00083,66844.0,66843.0,1.39281045]
["bitfinex","BTCUSD",1722302216827,0.00083,66844.0,66843.0,1.38581045]
["bitfinex","BTCUSD",1722302217325,0.00083,66844.0,66843.0,1.39981045]
["bitfinex","BTCUSD",1722302217755,0.00083,66844.0,66843.0,1.87217645]
["bitfinex","BTCUSD",1722302217879,0.00083,66844.0,66843.0,1.97339906]
["bitfinex","BTCUSD",1722302218335,0.00083,66844.0,66843.0,1.96339906]
["bitfinex","BTCUSD",1722302218793,0.00083,66844.0,66843.0,1.86217645]
["bitfinex","BTCUSD",1722302218996,0.00083,66844.0,66843.0,1.96375476]
["bitfinex","BTCUSD",1722302219773,0.00083,66844.0,66843.0,1.64681045]
["bitfinex","BTCUSD",1722302220085,0.00083,66844.0,66843.0,1.62858004]
["bitfinex","BTCUSD",1722302220530,0.00083,66844.0,66843.0,1.62458004]
["bitfinex","BTCUSD",1722302220737,0.00083,66844.0,66843.0,1.61458004]
["bitfinex","BTCUSD",1722302220975,0.00083,66844.0,66843.0,1.87794604]
["bitfinex","BTCUSD",1722302221177,0.00083,66844.0,66843.0,1.86994604]
["bitfinex","BTCUSD",1722302221379,0.00083,66844.0,66843.0,1.85946586]
["bitfinex","BTCUSD",1722302221728,0.00183,66844.0,66843.0,1.88746586]
["bitfinex","BTCUSD",1722302221876,0.00183,66844.0,66843.0,1.64809986]
["bitfinex","BTCUSD",1722302222055,0.00083,66844.0,66843.0,1.61409986]
["bitfinex","BTCUSD",1722302222255,0.00183,66844.0,66843.0,1.62809986]
["bitfinex","BTCUSD",1722302222802,0.00083,66844.0,66843.0,1.62409986]
["bitfinex","BTCUSD",1722302223205,0.00183,66844.0,66843.0,1.63809986]
["bitfinex","BTCUSD",1722302223787,0.00183,66844.0,66843.0,1.62409986]
["bitfinex","BTCUSD",1722302223991,0.00183,66844.0,66843.0,2.00946586]
["bitfinex","BTCUSD",1722302223992,1e-06,66844.0,66843.0,2.00946586]
["bitfinex","BTCUSD",1722302224196,0.00083,66860.0,66859.0,0.990081]
["bitfinex","BTCUSD",1722302224400,0.00083,66860.0,66859.0,1.38825345]
["bitfinex","BTCUSD",1722302224885,0.00083,66860.0,66859.0,1.48825345]
["bitfinex","BTCUSD",1722302225583,0.00083,66860.0,66859.0,1.73656245]
["bitfinex","BTCUSD",1722302225790,0.00083,66860.0,66859.0,1.76956245]
["bitfinex","BTCUSD",1722302226186,0.00183,66860.0,66859.0,1.78356245]
["bitfinex","BTCUSD",1722302226389,0.00183,66860.0,66859.0,1.54425345]
["bitfinex","BTCUSD",1722302226589,0.02428334,66860.0,66859.0,1.53025345]
["bitfinex","BTCUSD",1722302227008,0.02528334,66860.0,66859.0,1.54425345]
["bitfinex","BTCUSD",1722302227411,0.02528334,66860.0,66859.0,1.53525345]
["bitfinex","BTCUSD",1722302227729,0.02528334,66860.0,66859.0,1.54925345]
["bitfinex","BTCUSD",1722302227928,0.02528334,66860.0,66859.0,1.53525345]
["bitfinex","BTCUSD",1722302228267,0.02428334,66860.0,66859.0,1.53525345]
["bitfinex","BTCUSD",1722302228396,0.02428334,66860.0,66859.0,1.52525345]
["bitfinex","BTCUSD",1722302228595,0.02428334,66860.0,66859.0,1.53925345]
["bitfinex","BTCUSD",1722302229255,0.02428334,66860.0,66859.0,1.54925345]
["bitfinex","BTCUSD",1722302229433,0.02428334,66860.0,66859.0,1.54102304]
["bitfinex","BTCUSD",1722302229754,0.02428334,66860.0,66859.0,1.52702304]
["bitfinex","BTCUSD",1722302229896,0.00083,66860.0,66859.0,1.52702304]
["bitfinex","BTCUSD",1722302230097,0.1,66900.0,66883.0,0.119611]
["bitfinex","BTCUSD",1722302230470,0.1,66900.0,66884.0,0.15063304]
["bitfinex","BTCUSD",1722302230759,0.323337,66888.0,66884.0,0.15063304]
["bitfinex","BTCUSD",1722302230960,0.183005,66887.0,66885.0,0.0015542]
["bitfinex","BTCUSD",1722302231134,0.183005,66887.0,66885.0,0.15218724]
["bitfinex","BTCUSD",1722302231455,0.183005,66887.0,66885.0,0.15063304]
["bitfinex","BTCUSD",1722302231857,0.0634,66887.0,66885.0,0.16063304]
["bitfinex","BTCUSD",1722302232015,0.0634,66887.0,66885.0,0.15063304]
["bitfinex","BTCUSD",1722302232219,0.0634,66887.0,66885.0,0.15218724]
["bitfinex","BTCUSD",1722302232417,0.0634,66887.0,66885.0,0.15063304]
["bitfinex","BTCUSD",1722302232851,0.08685104,66887.0,66885.0,0.15063304]
["bitfinex","BTCUSD",1722302233271,0.08685104,66887.0,66886.0,0.119606]
["bitfinex","BTCUSD",1722302233621,0.08685104,66887.0,66886.0,0.129606]
["bitfinex","BTCUSD",1722302233819,0.08685104,66887.0,66886.0,0.27023904]
["bitfinex","BTCUSD",1722302233820,0.02345104,66887.0,66886.0,0.27023904]
["bitfinex","BTCUSD",1722302234237,0.00843,66888.0,66887.0,0.129604]
["bitfinex","BTCUSD",1722302234479,0.00843,66888.0,66887.0,0.28023704]
["bitfinex","BTCUSD",1722302234912,0.00843,66888.0,66887.0,0.75865504]
["bitfinex","BTCUSD",1722302236393,0.00843,66888.0,66887.0,0.99786404]
["bitfinex","BTCUSD",1722302236979,0.00843,66888.0,66887.0,0.75865504]
["bitfinex","BTCUSD",1722302237184,0.00843,66888.0,66887.0,0.75965504]
["bitfinex","BTCUSD",1722302237444,0.00843,66888.0,66887.0,0.15163304]
["bitfinex","BTCUSD",1722302237615,0.07143,66888.0,66887.0,0.15163304]
["bitfinex","BTCUSD",1722302237829,0.34517916,66888.0,66887.0,0.15163304]
["bitfinex","BTCUSD",1722302238196,0.42753578,66888.0,66887.0,0.15163304]
["bitfinex","BTCUSD",1722302238397,0.42753578,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1722302238595,0.90594578,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1722302238999,0.0621,66886.0,66879.0,0.00823041]
["bitfinex","BTCUSD",1722302239312,0.25493378,66888.0,66880.0,0.0015542]
["bitfinex","BTCUSD",1722302239313,0.25706216,66881.0,66880.0,0.0015542]
["bitfinex","BTCUSD",1722302239520,0.25706216,66881.0,66868.0,0.0015542]
["bitfinex","BTCUSD",1722302239521,0.1431,66879.0,66868.0,0.0015542]
["bitfinex","BTCUSD",1722302239734,0.0611,66878.0,66871.0,0.01]
["bitfinex","BTCUSD",1722302240131,0.11963,66873.0,66871.0,0.01]
["bitfinex","BTCUSD",1722302240715,0.119631,66872.0,66869.0,0.16063304]
["bitfinex","BTCUSD",1722302240973,0.119631,66872.0,66871.0,0.01]
["bitfinex","BTCUSD",1722302241178,0.14308555,66872.0,66871.0,0.01]
["bitfinex","BTCUSD",1722302241521,0.0611,66878.0,66872.0,0.01]
["bitfinex","BTCUSD",1722302241694,0.119626,66875.0,66872.0,0.01]
["bitfinex","BTCUSD",1722302242051,0.119628,66874.0,66872.0,0.01]
["bitfinex","BTCUSD",1722302242254,0.0611,66878.0,66874.0,0.119627]
["bitfinex","BTCUSD",1722302242443,0.0611,66878.0,66869.0,0.478541]
["bitfinex","BTCUSD",1722302242444,0.119623,66877.0,66875.0,0.15063304]
["bitfinex","BTCUSD",1722302242639,0.071406,66877.0,66866.0,0.01]
["bitfinex","BTCUSD",1722302242845,0.071406,66877.0,66863.0,0.07213041]
["bitfinex","BTCUSD",1722302242846,0.182445,66864.0,66863.0,0.01823041]
["bitfinex","BTCUSD",1722302243088,0.182445,66864.0,66850.0,0.0015542]
["bitfinex","BTCUSD",1722302243089,0.0628,66864.0,66855.0,0.00823041]
["bitfinex","BTCUSD",1722302243310,0.0628,66864.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302243311,0.03546,66863.0,66856.0,0.15063304]
["bitfinex","BTCUSD",1722302243512,0.11966,66856.0,66851.0,0.01]
["bitfinex","BTCUSD",1722302243715,0.119667,66852.0,66851.0,0.01]
["bitfinex","BTCUSD",1722302243916,0.1423,66855.0,66851.0,0.01]
["bitfinex","BTCUSD",1722302244115,0.119666,66853.0,66851.0,0.01]
["bitfinex","BTCUSD",1722302244314,0.02346165,66852.0,66851.0,0.01]
["bitfinex","BTCUSD",1722302245200,0.02346165,66852.0,66851.0,0.51964004]
["bitfinex","BTCUSD",1722302245732,0.02346165,66852.0,66851.0,0.16063304]
["bitfinex","BTCUSD",1722302245931,0.119661,66855.0,66852.0,0.01]
["bitfinex","BTCUSD",1722302246179,0.119661,66855.0,66853.0,0.01]
["bitfinex","BTCUSD",1722302246551,0.239314,66858.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722302246782,0.119664,66854.0,66852.0,0.16063304]
["bitfinex","BTCUSD",1722302246984,0.066,66859.0,66854.0,0.01]
["bitfinex","BTCUSD",1722302246985,0.239317,66857.0,66854.0,0.01]
["bitfinex","BTCUSD",1722302247287,0.119661,66855.0,66854.0,0.01]
["bitfinex","BTCUSD",1722302247712,0.066,66859.0,66854.0,0.01]
["bitfinex","BTCUSD",1722302247913,0.066,66859.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722302247914,0.066,66859.0,66853.0,0.119665]
["bitfinex","BTCUSD",1722302248069,0.15034873,66859.0,66854.0,0.01]
["bitfinex","BTCUSD",1722302248268,0.119662,66855.0,66853.0,0.01]
["bitfinex","BTCUSD",1722302248469,0.239316,66857.0,66852.0,0.15063304]
["bitfinex","BTCUSD",1722302248682,0.239316,66857.0,66842.0,0.0638]
["bitfinex","BTCUSD",1722302248683,0.15034873,66859.0,66842.0,0.0015542]
["bitfinex","BTCUSD",1722302248684,0.1433,66848.0,66842.0,0.0015542]
["bitfinex","BTCUSD",1722302248876,0.1433,66848.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722302249076,0.119679,66846.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722302249312,0.02346299,66847.0,66843.0,0.27031504]
["bitfinex","BTCUSD",1722302249465,0.1433,66848.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722302249672,0.0629,66848.0,66843.0,0.15063304]
["bitfinex","BTCUSD",1722302249876,0.119672,66849.0,66844.0,0.11968]
["bitfinex","BTCUSD",1722302250240,0.119672,66849.0,66844.0,0.27031304]
["bitfinex","BTCUSD",1722302250378,0.119674,66848.0,66844.0,0.15063304]
["bitfinex","BTCUSD",1722302250807,0.11949394,66848.0,66844.0,0.15063304]
["bitfinex","BTCUSD",1722302252394,0.14295721,66848.0,66844.0,0.15063304]
["bitfinex","BTCUSD",1722302252605,0.02346327,66848.0,66845.0,0.15063304]
["bitfinex","BTCUSD",1722302253027,0.14313727,66848.0,66845.0,0.15063304]
["bitfinex","BTCUSD",1722302253234,0.119676,66847.0,66845.0,0.15063304]
["bitfinex","BTCUSD",1722302253658,0.02346327,66848.0,66845.0,0.15886345]
["bitfinex","BTCUSD",1722302253993,0.02346327,66848.0,66845.0,0.15986345]
["bitfinex","BTCUSD",1722302254625,0.119673,66849.0,66845.0,0.15986345]
["bitfinex","BTCUSD",1722302254832,0.119673,66849.0,66847.0,0.01]
["bitfinex","BTCUSD",1722302255441,0.119673,66849.0,66845.0,0.15986345]
["bitfinex","BTCUSD",1722302255639,0.119672,66850.0,66845.0,0.27954145]
["bitfinex","BTCUSD",1722302255849,0.119672,66849.0,66845.0,0.15986345]
["bitfinex","BTCUSD",1722302256066,0.119672,66849.0,66845.0,0.00923041]
["bitfinex","BTCUSD",1722302256067,0.119678,66846.0,66845.0,0.00923041]
["bitfinex","BTCUSD",1722302256275,0.425434,66846.0,66845.0,0.00923041]
["bitfinex","BTCUSD",1722302256467,0.66479,66846.0,66845.0,0.00923041]
["bitfinex","BTCUSD",1722302256886,0.985246,66846.0,66845.0,0.00923041]
["bitfinex","BTCUSD",1722302257087,1.39454311,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1722302257290,1.47144236,66846.0,66845.0,0.001]
["bitfinex","BTCUSD",1722302257617,1.005256,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302257813,1.32078164,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302258022,1.47147596,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302258219,1.40455311,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302258442,1.47147596,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302258795,1.40455311,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302258996,1.37926313,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302259243,1.73477601,66845.0,66844.0,0.000913]
["bitfinex","BTCUSD",1722302259445,1.060958,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302259590,1.150958,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302260400,0.91157,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302260605,0.672182,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302260811,0.459082,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302261218,0.23938,66840.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302261219,0.119691,66839.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302261418,0.119694,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302261617,0.119691,66839.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302261934,0.119692,66838.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302262474,0.001,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302262719,0.120694,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302262923,0.119694,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302263122,0.119694,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302263483,0.119694,66837.0,66836.0,0.000913]
["bitfinex","BTCUSD",1722302263735,0.120694,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302263892,0.3960894,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302264100,0.8485774,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302264702,0.9117774,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302265881,0.93524566,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302266933,0.9117774,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302267369,0.87577,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302267684,0.573182,66837.0,66836.0,0.001913]
["bitfinex","BTCUSD",1722302268114,0.001,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302268292,0.120694,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302269191,0.001,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302269397,0.001,66837.0,66836.0,0.0144672]
["bitfinex","BTCUSD",1722302269634,0.001,66837.0,66836.0,0.0044672]
["bitfinex","BTCUSD",1722302270168,0.001,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302270368,0.001,66837.0,66836.0,0.0044672]
["bitfinex","BTCUSD",1722302270770,0.120694,66837.0,66836.0,0.0044672]
["bitfinex","BTCUSD",1722302270992,0.06188477,66837.0,66836.0,0.0144672]
["bitfinex","BTCUSD",1722302271168,0.001,66837.0,66836.0,0.012913]
["bitfinex","BTCUSD",1722302271371,0.0683528,66837.0,66836.0,0.012913]
["bitfinex","BTCUSD",1722302271647,0.09182012,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302271996,0.21151412,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302272365,0.29437914,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302272560,0.17468514,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302272847,0.17468514,66837.0,66836.0,0.012913]
["bitfinex","BTCUSD",1722302272848,0.09182012,66837.0,66836.0,0.012913]
["bitfinex","BTCUSD",1722302273118,0.02446732,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302273331,0.09359717,66837.0,66836.0,0.002913]
["bitfinex","BTCUSD",1722302273620,0.02446732,66837.0,66836.0,0.433499]
["bitfinex","BTCUSD",1722302273762,0.02446732,66837.0,66836.0,0.58413204]
["bitfinex","BTCUSD",1722302273941,0.02446732,66837.0,66836.0,0.82352304]
["bitfinex","BTCUSD",1722302274594,0.02346732,66837.0,66836.0,0.34374104]
["bitfinex","BTCUSD",1722302274739,0.02446732,66837.0,66836.0,0.34374104]
["bitfinex","BTCUSD",1722302275148,0.02446732,66837.0,66836.0,0.58313204]
["bitfinex","BTCUSD",1722302275782,0.02346732,66837.0,66836.0,0.57213204]
["bitfinex","BTCUSD",1722302275987,0.02546732,66837.0,66836.0,0.58213204]
["bitfinex","BTCUSD",1722302276150,0.02546732,66837.0,66836.0,0.82152304]
["bitfinex","BTCUSD",1722302277278,0.02346732,66837.0,66836.0,0.89692304]
["bitfinex","BTCUSD",1722302277477,0.02346732,66837.0,66836.0,1.13731404]
["bitfinex","BTCUSD",1722302277703,0.1,66850.0,66847.0,0.119675]
["bitfinex","BTCUSD",1722302277927,0.1,66850.0,66848.0,0.420422]
["bitfinex","BTCUSD",1722302277928,0.1536558,66849.0,66848.0,0.420422]
["bitfinex","BTCUSD",1722302278121,0.4753,66855.0,66848.0,0.0714]
["bitfinex","BTCUSD",1722302278299,0.27475349,66854.0,66848.0,0.0714]
["bitfinex","BTCUSD",1722302278499,0.27475549,66853.0,66848.0,0.191074]
["bitfinex","BTCUSD",1722302278703,0.15508949,66852.0,66848.0,0.191074]
["bitfinex","BTCUSD",1722302278900,0.001,66850.0,66848.0,0.191074]
["bitfinex","BTCUSD",1722302279116,0.01926086,66849.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302279360,0.572134,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302279662,0.7258603,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302280855,0.64285854,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302281166,0.72621082,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302281517,0.48785482,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302281717,0.27475482,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302281921,0.19140254,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302282117,0.5147627,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302282423,0.5137627,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302282645,0.43075854,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302283068,0.5147401,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302283490,0.51474216,66846.0,66845.0,0.00823041]
["bitfinex","BTCUSD",1722302284801,0.11968,66845.0,66840.0,0.119688]
["bitfinex","BTCUSD",1722302285009,0.07072454,66844.0,66840.0,0.12791841]
["bitfinex","BTCUSD",1722302285174,0.09418847,66844.0,66840.0,0.12791841]
["bitfinex","BTCUSD",1722302285510,0.09418847,66844.0,66840.0,0.00823041]
["bitfinex","BTCUSD",1722302285511,0.07072454,66843.0,66840.0,0.00823041]
["bitfinex","BTCUSD",1722302286622,0.19040854,66843.0,66840.0,0.00823041]
["bitfinex","BTCUSD",1722302286770,0.07072454,66842.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302287381,0.119687,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302287734,0.07072454,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302287890,0.08417747,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302288236,0.07072454,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302288441,0.15490201,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302288642,0.27458901,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302288885,0.53742814,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302289107,0.29805414,66841.0,66840.0,0.00914341]
["bitfinex","BTCUSD",1722302289337,0.29805414,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302289338,0.34176584,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302289557,0.27458901,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302290027,0.36417756,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302290253,0.51396301,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302290502,0.6259487,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302290727,0.51396301,66841.0,66840.0,0.01114341]
["bitfinex","BTCUSD",1722302290993,0.75333701,66841.0,66840.0,0.002913]
["bitfinex","BTCUSD",1722302291223,0.90403133,66841.0,66840.0,0.002913]
["bitfinex","BTCUSD",1722302292357,0.90403133,66841.0,66840.0,0.000913]
["bitfinex","BTCUSD",1722302292579,0.90403133,66841.0,66840.0,0.001913]
["bitfinex","BTCUSD",1722302292834,0.90390718,66841.0,66840.0,0.001913]
["bitfinex","BTCUSD",1722302293074,0.90390718,66841.0,66840.0,0.000913]
["bitfinex","BTCUSD",1722302293303,1.03835564,66841.0,66840.0,0.000913]
["bitfinex","BTCUSD",1722302293531,1.03835564,66841.0,66840.0,0.004913]
["bitfinex","BTCUSD",1722302293781,1.03835564,66841.0,66840.0,0.001913]
["bitfinex","BTCUSD",1722302294007,1.03935564,66841.0,66840.0,0.002913]
["bitfinex","BTCUSD",1722302294469,1.03935564,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1722302294470,1.30658118,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1722302294703,0.239435,66824.0,66817.0,0.0015542]
["bitfinex","BTCUSD",1722302294941,0.94623629,66822.0,66817.0,0.0015542]
["bitfinex","BTCUSD",1722302295162,0.94623629,66822.0,66813.0,0.00823041]
["bitfinex","BTCUSD",1722302295163,0.96648286,66822.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722302295410,0.96648286,66822.0,66814.0,0.0115542]
["bitfinex","BTCUSD",1722302295411,0.86152618,66822.0,66814.0,0.0115542]
["bitfinex","BTCUSD",1722302295652,0.48759886,66822.0,66813.0,0.24770241]
["bitfinex","BTCUSD",1722302295899,0.18278309,66822.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722302296127,0.26751403,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302296425,0.15552093,66822.0,66821.0,0.152413]
["bitfinex","BTCUSD",1722302296651,0.07072454,66822.0,66821.0,0.152413]
["bitfinex","BTCUSD",1722302296913,0.26756782,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302297144,0.39328882,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302297379,0.18277061,66822.0,66821.0,0.152413]
["bitfinex","BTCUSD",1722302297547,0.20624184,66822.0,66821.0,0.152413]
["bitfinex","BTCUSD",1722302297749,0.20624184,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302297750,0.21224184,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302297951,0.18877061,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302298333,0.07672454,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302298533,0.07072454,66822.0,66821.0,0.152413]
["bitfinex","BTCUSD",1722302298734,0.07072454,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302298937,0.19544554,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302299144,0.23988979,66822.0,66821.0,0.142413]
["bitfinex","BTCUSD",1722302299412,0.24488979,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302299614,0.12516879,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302300547,0.11516879,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302300741,0.23488979,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302301169,0.13863984,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302301377,0.13863984,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302301577,0.14263984,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302301902,0.14763984,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302302116,0.10319559,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302302322,0.07972454,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302302507,0.07972454,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302302887,0.07972454,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302303491,0.07972454,66822.0,66821.0,0.200035]
["bitfinex","BTCUSD",1722302303682,0.19173178,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302303911,0.07972454,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302304109,0.11311195,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302304508,0.22510581,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302304718,0.22110581,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302305000,0.22610581,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302305390,0.22610216,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302305756,0.24957331,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302305906,0.23383295,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302306291,0.11411195,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302307576,0.22107685,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302307812,0.10911195,66822.0,66821.0,0.090313]
["bitfinex","BTCUSD",1722302307985,0.10911195,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302307986,0.23383295,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302308597,0.11411195,66822.0,66821.0,0.080313]
["bitfinex","BTCUSD",1722302308754,0.01,66822.0,66821.0,0.90385804]
["bitfinex","BTCUSD",1722302309190,0.03346986,66822.0,66821.0,1.14330304]
["bitfinex","BTCUSD",1722302309474,0.01,66822.0,66821.0,1.13330304]
["bitfinex","BTCUSD",1722302309925,0.01,66822.0,66821.0,0.90385804]
["bitfinex","BTCUSD",1722302310527,0.005,66822.0,66821.0,0.90385804]
["bitfinex","BTCUSD",1722302310731,0.005,66822.0,66821.0,0.89385804]
["bitfinex","BTCUSD",1722302311145,0.005,66822.0,66821.0,0.90385804]
["bitfinex","BTCUSD",1722302311353,0.04477763,66829.0,66825.0,0.119715]
["bitfinex","BTCUSD",1722302311583,0.04477262,66829.0,66826.0,0.15218724]
["bitfinex","BTCUSD",1722302311809,0.04477262,66829.0,66828.0,0.01]
["bitfinex","BTCUSD",1722302312019,0.04477262,66829.0,66828.0,0.27191]
["bitfinex","BTCUSD",1722302312343,0.04477262,66829.0,66828.0,0.26191]
["bitfinex","BTCUSD",1722302312541,0.04477262,66829.0,66828.0,0.50133]
["bitfinex","BTCUSD",1722302312744,0.06824119,66829.0,66828.0,0.50133]
["bitfinex","BTCUSD",1722302312985,0.06824119,66829.0,66828.0,0.26191]
["bitfinex","BTCUSD",1722302313140,0.06824119,66829.0,66828.0,0.66196304]
["bitfinex","BTCUSD",1722302313141,0.04477262,66829.0,66828.0,0.66196304]
["bitfinex","BTCUSD",1722302313349,0.04477262,66838.0,66835.0,0.01]
["bitfinex","BTCUSD",1722302313554,0.04477262,66838.0,66837.0,0.369082]
["bitfinex","BTCUSD",1722302313755,0.08954524,66841.0,66837.0,0.369082]
["bitfinex","BTCUSD",1722302313756,0.04477262,66839.0,66838.0,0.129692]
["bitfinex","BTCUSD",1722302314121,0.04477262,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302314460,0.06715893,66843.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302314461,0.119683,66843.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302314664,0.04476051,66842.0,66841.0,0.0015542]
["bitfinex","BTCUSD",1722302314936,0.04476051,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302315871,0.003,66838.0,66837.0,0.27032604]
["bitfinex","BTCUSD",1722302316072,0.003,66838.0,66837.0,0.15063304]
["bitfinex","BTCUSD",1722302316467,0.04476051,66839.0,66838.0,0.0015542]
["bitfinex","BTCUSD",1722302316871,0.04476051,66839.0,66838.0,0.1212462]
["bitfinex","BTCUSD",1722302317073,0.06822684,66839.0,66838.0,0.1212462]
["bitfinex","BTCUSD",1722302317271,0.06822684,66839.0,66838.0,0.119692]
["bitfinex","BTCUSD",1722302317482,0.04476051,66839.0,66838.0,0.129692]
["bitfinex","BTCUSD",1722302317725,0.06714077,66841.0,66838.0,0.119692]
["bitfinex","BTCUSD",1722302317726,0.04475645,66840.0,66838.0,0.119692]
["bitfinex","BTCUSD",1722302317928,0.04475645,66840.0,66839.0,0.0015542]
["bitfinex","BTCUSD",1722302318101,0.04475645,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1722302318302,0.06713468,66841.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302318507,0.14114112,66841.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302318737,0.23157414,66844.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302318738,0.06713468,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302319163,0.04475475,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1722302319468,0.06713468,66844.0,66842.0,0.00148905]
["bitfinex","BTCUSD",1722302319667,0.06713468,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302319892,0.14273487,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302320091,0.19528119,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302320255,0.2847941,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302320450,0.28478422,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302320722,0.21874646,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302321222,0.28357649,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302322127,0.35070087,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302322334,0.28357649,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302322505,0.3506993,66844.0,66843.0,0.0754]
["bitfinex","BTCUSD",1722302322921,0.3576993,66844.0,66843.0,0.0764]
["bitfinex","BTCUSD",1722302323121,0.28109911,66844.0,66843.0,0.0764]
["bitfinex","BTCUSD",1722302323518,0.28109911,66844.0,66843.0,0.002]
["bitfinex","BTCUSD",1722302323519,0.38039605,66844.0,66843.0,0.002]
["bitfinex","BTCUSD",1722302323720,0.61975905,66844.0,66843.0,0.002]
["bitfinex","BTCUSD",1722302323942,0.85312205,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1722302324121,1.24003082,66844.0,66843.0,0.001]
["bitfinex","BTCUSD",1722302324348,0.598505,66833.0,66832.0,0.00823041]
["bitfinex","BTCUSD",1722302324542,0.73427319,66833.0,66832.0,0.00823041]
["bitfinex","BTCUSD",1722302325451,0.34498892,66833.0,66832.0,0.00823041]
["bitfinex","BTCUSD",1722302325653,0.04476189,66833.0,66832.0,0.15773041]
["bitfinex","BTCUSD",1722302325867,0.04476243,66835.0,66833.0,0.01]
["bitfinex","BTCUSD",1722302326043,0.06714284,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1722302326044,0.04476243,66836.0,66835.0,0.119697]
["bitfinex","BTCUSD",1722302326247,0.04476243,66837.0,66836.0,0.119695]
["bitfinex","BTCUSD",1722302326616,0.04476243,66838.0,66837.0,0.369082]
["bitfinex","BTCUSD",1722302326796,0.04476243,66839.0,66838.0,0.119692]
["bitfinex","BTCUSD",1722302327012,0.119682,66844.0,66839.0,0.1212442]
["bitfinex","BTCUSD",1722302327209,0.04475901,66840.0,66839.0,0.12947461]
["bitfinex","BTCUSD",1722302327716,0.119682,66844.0,66839.0,0.12947461]
["bitfinex","BTCUSD",1722302327717,0.06713851,66842.0,66839.0,0.00978461]
["bitfinex","BTCUSD",1722302327935,0.04475938,66840.0,66839.0,0.12947461]
["bitfinex","BTCUSD",1722302328483,0.06713851,66841.0,66839.0,0.12947461]
["bitfinex","BTCUSD",1722302328683,0.14142185,66840.0,66839.0,0.00978461]
["bitfinex","BTCUSD",1722302328839,0.14142185,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302328840,0.16380136,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302329159,0.07428334,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302329500,0.07828334,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302329724,0.49525853,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302330073,0.51572448,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302330281,0.75510148,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302330505,0.84070565,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302330895,1.11970565,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302331098,1.36908627,66840.0,66839.0,0.00823041]
["bitfinex","BTCUSD",1722302331301,1.36908627,66840.0,66830.0,0.00823041]
["bitfinex","BTCUSD",1722302331302,0.119704,66831.0,66830.0,0.00823041]
["bitfinex","BTCUSD",1722302331453,0.33366274,66831.0,66829.0,0.0015542]
["bitfinex","BTCUSD",1722302331663,0.51881941,66830.0,66829.0,0.0015542]
["bitfinex","BTCUSD",1722302331880,0.51882157,66830.0,66829.0,0.0015542]
["bitfinex","BTCUSD",1722302332539,0.75823457,66830.0,66829.0,0.0015542]
["bitfinex","BTCUSD",1722302332742,0.9027384,66830.0,66829.0,0.0015542]
["bitfinex","BTCUSD",1722302333483,0.96890994,66830.0,66829.0,0.0095542]
["bitfinex","BTCUSD",1722302333687,0.598542,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302333883,0.75851611,66829.0,66828.0,0.00823041]
["bitfinex","BTCUSD",1722302334489,0.119719,66823.0,66821.0,0.000913]
["bitfinex","BTCUSD",1722302334685,0.18689998,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302334908,0.25756999,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302336282,0.13785099,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302336484,0.25756999,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302336779,0.25757009,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302337382,0.13785109,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302338431,0.25757009,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302338637,0.13785109,66823.0,66822.0,0.0115542]
["bitfinex","BTCUSD",1722302338820,0.11545564,66823.0,66822.0,0.0015542]
["bitfinex","BTCUSD",1722302339038,0.11545564,66823.0,66822.0,0.0115542]
["bitfinex","BTCUSD",1722302339267,0.13892603,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722302339578,0.06825602,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722302339982,0.06825562,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722302340181,0.04478523,66824.0,66823.0,0.01]
["bitfinex","BTCUSD",1722302340297,0.06717785,66826.0,66825.0,0.01]
["bitfinex","BTCUSD",1722302340298,0.04478523,66826.0,66825.0,0.01]
["bitfinex","BTCUSD",1722302340497,0.119713,66826.0,66825.0,0.01]
["bitfinex","BTCUSD",1722302340706,0.06717785,66827.0,66825.0,0.01]
["bitfinex","BTCUSD",1722302340911,0.06717785,66828.0,66826.0,0.0633]
["bitfinex","BTCUSD",1722302341106,0.06717785,66828.0,66827.0,0.451736]
["bitfinex","BTCUSD",1722302341305,0.06717785,66828.0,66827.0,0.441736]
["bitfinex","BTCUSD",1722302341551,0.06717785,66828.0,66827.0,0.60236904]
["bitfinex","BTCUSD",1722302341942,0.04478801,66828.0,66827.0,0.90359304]
["bitfinex","BTCUSD",1722302342116,0.11196498,66835.0,66833.0,0.1297]
["bitfinex","BTCUSD",1722302342324,0.11196498,66835.0,66833.0,0.15886345]
["bitfinex","BTCUSD",1722302342325,0.08957114,66834.0,66833.0,0.15886345]
["bitfinex","BTCUSD",1722302342524,0.11196498,66835.0,66834.0,0.119699]
["bitfinex","BTCUSD",1722302342723,0.19816423,66835.0,66834.0,0.119699]
["bitfinex","BTCUSD",1722302343084,0.19816423,66835.0,66834.0,0.01]
["bitfinex","BTCUSD",1722302343285,0.22163199,66835.0,66834.0,0.01]
["bitfinex","BTCUSD",1722302343608,0.22145191,66835.0,66833.0,0.22066345]
["bitfinex","BTCUSD",1722302343770,0.13525266,66835.0,66834.0,0.0015542]
["bitfinex","BTCUSD",1722302343971,0.22144712,66835.0,66834.0,0.0015542]
["bitfinex","BTCUSD",1722302344198,0.19797936,66835.0,66834.0,0.0015542]
["bitfinex","BTCUSD",1722302344674,0.19897936,66835.0,66834.0,0.0015542]
["bitfinex","BTCUSD",1722302344874,0.19897936,66835.0,66834.0,0.01]
["bitfinex","BTCUSD",1722302345071,0.20397936,66835.0,66834.0,0.129699]
["bitfinex","BTCUSD",1722302345274,0.09219446,66835.0,66834.0,0.129699]
["bitfinex","BTCUSD",1722302345528,0.09219446,66835.0,66834.0,0.119699]
["bitfinex","BTCUSD",1722302346434,0.09219446,66835.0,66834.0,0.129699]
["bitfinex","BTCUSD",1722302346634,0.09219446,66835.0,66834.0,0.119699]
["bitfinex","BTCUSD",1722302346846,0.09219446,66835.0,66834.0,0.129699]
["bitfinex","BTCUSD",1722302346982,0.09219446,66835.0,66833.0,0.22066345]
["bitfinex","BTCUSD",1722302347183,0.08619446,66834.0,66833.0,0.22066345]
["bitfinex","BTCUSD",1722302347406,0.20589346,66834.0,66833.0,0.00823041]
["bitfinex","BTCUSD",1722302348006,0.44529246,66834.0,66833.0,0.00823041]
["bitfinex","BTCUSD",1722302348424,0.7903729,66834.0,66833.0,0.00823041]
["bitfinex","BTCUSD",1722302348608,0.1918759,66834.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302348807,0.08961756,66828.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302349003,0.20932856,66828.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302349213,0.08961756,66828.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302349453,0.20932756,66828.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302349619,0.20932956,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302349817,0.75267946,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302350831,0.47118499,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302351067,0.49465478,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302351764,0.46799228,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302352112,0.49466533,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302352307,0.46800831,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302352622,0.44453852,66827.0,66826.0,0.00823041]
["bitfinex","BTCUSD",1722302353022,0.44453852,66827.0,66826.0,0.01223041]
["bitfinex","BTCUSD",1722302353452,0.44453852,66827.0,66826.0,0.01523041]
["bitfinex","BTCUSD",1722302354054,0.44453852,66827.0,66826.0,0.01923041]
["bitfinex","BTCUSD",1722302354257,0.44453852,66827.0,66826.0,0.01223041]
["bitfinex","BTCUSD",1722302354660,0.42501908,66827.0,66826.0,0.01223041]
["bitfinex","BTCUSD",1722302354879,0.42501908,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302354880,0.51030432,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302355547,0.53377415,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302355873,0.51030432,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302356077,0.50930432,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302356497,0.51030432,66827.0,66826.0,0.004]
["bitfinex","BTCUSD",1722302356850,0.51030432,66827.0,66826.0,0.1488]
["bitfinex","BTCUSD",1722302356851,0.15016832,66827.0,66826.0,0.1488]
["bitfinex","BTCUSD",1722302357193,0.27188032,66827.0,66826.0,0.1448]
["bitfinex","BTCUSD",1722302357607,0.27588032,66827.0,66826.0,0.1448]
["bitfinex","BTCUSD",1722302358008,0.27224044,66827.0,66826.0,0.1448]
["bitfinex","BTCUSD",1722302358452,0.27424044,66827.0,66826.0,0.1448]
["bitfinex","BTCUSD",1722302359533,0.27424044,66827.0,66826.0,0.0815]
["bitfinex","BTCUSD",1722302360552,0.15452844,66827.0,66826.0,0.0815]
["bitfinex","BTCUSD",1722302360805,0.24420363,66827.0,66826.0,0.36184604]
["bitfinex","BTCUSD",1722302361000,0.15855827,66827.0,66826.0,0.42664604]
["bitfinex","BTCUSD",1722302361207,0.06888308,66827.0,66826.0,0.90550004]
["bitfinex","BTCUSD",1722302361605,0.06888308,66827.0,66826.0,1.14492704]
["bitfinex","BTCUSD",1722302361606,0.002,66827.0,66826.0,1.14492704]
["bitfinex","BTCUSD",1722302363562,0.02546759,66827.0,66826.0,1.14492704]
["bitfinex","BTCUSD",1722302363778,0.00083,66829.0,66826.0,1.14492704]
["bitfinex","BTCUSD",1722302363779,0.00083,66829.0,66828.0,0.60855]
["bitfinex","BTCUSD",1722302364053,0.00083,66829.0,66828.0,1.13910304]
["bitfinex","BTCUSD",1722302365043,0.00183,66829.0,66828.0,1.14610304]
["bitfinex","BTCUSD",1722302365486,0.00083,66829.0,66828.0,1.13910304]
["bitfinex","BTCUSD",1722302365800,0.00183,66829.0,66828.0,1.15310304]
["bitfinex","BTCUSD",1722302366516,0.02529621,66829.0,66828.0,1.15310304]
["bitfinex","BTCUSD",1722302366904,0.00183,66829.0,66828.0,1.16410304]
["bitfinex","BTCUSD",1722302367728,0.00183,66829.0,66828.0,1.15310304]
["bitfinex","BTCUSD",1722302368128,0.00183,66829.0,66828.0,1.16710304]
["bitfinex","BTCUSD",1722302368598,0.00183,66829.0,66828.0,1.17671479]
["bitfinex","BTCUSD",1722302368875,0.00183,66829.0,66828.0,1.16710304]
["bitfinex","BTCUSD",1722302370957,0.00083,66829.0,66828.0,1.15310304]
["bitfinex","BTCUSD",1722302371122,0.00183,66829.0,66828.0,1.16710304]
["bitfinex","BTCUSD",1722302371327,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302371863,0.00183,66829.0,66828.0,0.91368304]
["bitfinex","BTCUSD",1722302372684,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302374629,0.02529709,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302374787,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302374993,0.00183,66829.0,66828.0,1.16710304]
["bitfinex","BTCUSD",1722302376042,0.00183,66829.0,66828.0,0.91768304]
["bitfinex","BTCUSD",1722302376622,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302378192,0.02529696,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302379245,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302382541,0.02529714,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302382973,0.00183,66829.0,66828.0,0.92768304]
["bitfinex","BTCUSD",1722302383420,0.00183,66829.0,66828.0,1.16710304]
["bitfinex","BTCUSD",1722302384052,0.00183,66829.0,66828.0,1.16801604]
["bitfinex","BTCUSD",1722302385784,0.00183,66829.0,66828.0,1.40743604]
["bitfinex","BTCUSD",1722302386161,0.02529551,66829.0,66828.0,1.60748522]
["bitfinex","BTCUSD",1722302386588,0.00183,66829.0,66828.0,1.60747419]
["bitfinex","BTCUSD",1722302386786,0.00083,66829.0,66828.0,1.59347419]
["bitfinex","BTCUSD",1722302387146,0.00183,66829.0,66828.0,1.60768887]
["bitfinex","BTCUSD",1722302387979,0.00183,66829.0,66828.0,1.59368887]
["bitfinex","BTCUSD",1722302388815,0.00183,66829.0,66828.0,1.49343604]
["bitfinex","BTCUSD",1722302389048,0.00183,66829.0,66828.0,1.59347775]
["bitfinex","BTCUSD",1722302389455,0.00183,66829.0,66828.0,1.6028126]
["bitfinex","BTCUSD",1722302389770,0.02529488,66829.0,66828.0,1.6028126]
["bitfinex","BTCUSD",1722302389971,0.02529488,66829.0,66828.0,1.50277089]
["bitfinex","BTCUSD",1722302390541,0.02529488,66829.0,66828.0,1.51677089]
["bitfinex","BTCUSD",1722302390891,0.02529488,66829.0,66828.0,1.61728273]
["bitfinex","BTCUSD",1722302391497,0.02529488,66829.0,66828.0,1.51677089]
["bitfinex","BTCUSD",1722302392698,0.00183,66829.0,66828.0,1.51677089]
["bitfinex","BTCUSD",1722302392909,0.00183,66829.0,66828.0,1.51649889]
["bitfinex","BTCUSD",1722302393304,0.00183,66829.0,66828.0,1.61688747]
["bitfinex","BTCUSD",1722302393532,0.00183,66829.0,66828.0,1.62688747]
["bitfinex","BTCUSD",1722302393729,0.00183,66829.0,66828.0,1.62888747]
["bitfinex","BTCUSD",1722302394752,0.00183,66829.0,66828.0,1.61688747]
["bitfinex","BTCUSD",1722302396151,0.02529359,66829.0,66828.0,1.61688747]
["bitfinex","BTCUSD",1722302396350,0.02529359,66829.0,66828.0,1.51649889]
["bitfinex","BTCUSD",1722302396351,0.00183,66829.0,66828.0,1.51649889]
["bitfinex","BTCUSD",1722302396728,0.00183,66829.0,66828.0,1.61654548]
["bitfinex","BTCUSD",1722302397119,0.00183,66829.0,66828.0,1.51649889]
["bitfinex","BTCUSD",1722302397543,0.00183,66829.0,66828.0,1.60653116]
["bitfinex","BTCUSD",1722302397796,0.00183,66829.0,66828.0,1.50649889]
["bitfinex","BTCUSD",1722302398198,0.00183,66829.0,66828.0,1.60705144]
["bitfinex","BTCUSD",1722302398374,0.00183,66829.0,66828.0,1.50649889]
["bitfinex","BTCUSD",1722302398579,0.00183,66829.0,66828.0,1.51649889]
["bitfinex","BTCUSD",1722302398922,0.00183,66829.0,66828.0,1.60705608]
["bitfinex","BTCUSD",1722302399460,0.00183,66829.0,66828.0,1.50649889]
["bitfinex","BTCUSD",1722302399666,0.0252941,66829.0,66828.0,1.60699781]
["bitfinex","BTCUSD",1722302400401,0.0252941,66829.0,66828.0,1.61699781]
["bitfinex","BTCUSD",1722302400801,0.00183,66829.0,66828.0,1.61699781]
["bitfinex","BTCUSD",1722302401005,0.00183,66829.0,66828.0,1.60699781]
["bitfinex","BTCUSD",1722302401605,0.00183,66829.0,66828.0,1.50649889]
["bitfinex","BTCUSD",1722302401925,0.00183,66829.0,66828.0,1.60712192]
["bitfinex","BTCUSD",1722302403088,0.00183,66829.0,66828.0,1.61712192]
["bitfinex","BTCUSD",1722302403645,0.00183,66829.0,66828.0,1.27770192]
["bitfinex","BTCUSD",1722302403896,0.00183,66829.0,66828.0,0.78782404]
["bitfinex","BTCUSD",1722302404394,0.07783,66829.0,66828.0,0.78782404]
["bitfinex","BTCUSD",1722302404752,0.07783,66829.0,66828.0,0.77782404]
["bitfinex","BTCUSD",1722302406746,0.07783,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302406947,0.16752221,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302407189,0.25401869,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302407436,0.14190343,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302407736,0.14190343,66829.0,66828.0,0.78809604]
["bitfinex","BTCUSD",1722302407737,0.09156611,66829.0,66828.0,0.78809604]
["bitfinex","BTCUSD",1722302407948,0.06913149,66829.0,66828.0,0.78809604]
["bitfinex","BTCUSD",1722302408064,0.04669572,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302408266,0.00183,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302408473,0.00183,66829.0,66828.0,1.17231604]
["bitfinex","BTCUSD",1722302408674,0.02529704,66829.0,66828.0,1.15831604]
["bitfinex","BTCUSD",1722302409076,0.00183,66829.0,66828.0,1.16631604]
["bitfinex","BTCUSD",1722302409273,0.00183,66829.0,66828.0,1.14431604]
["bitfinex","BTCUSD",1722302409477,0.00083,66829.0,66828.0,1.15831604]
["bitfinex","BTCUSD",1722302409728,0.00083,66829.0,66828.0,1.16631604]
["bitfinex","BTCUSD",1722302410174,0.00083,66829.0,66828.0,1.15831604]
["bitfinex","BTCUSD",1722302410385,0.00083,66829.0,66828.0,1.09351604]
["bitfinex","BTCUSD",1722302410685,0.00083,66829.0,66828.0,1.10751604]
["bitfinex","BTCUSD",1722302410886,0.00083,66829.0,66828.0,1.09351604]
["bitfinex","BTCUSD",1722302411295,0.00083,66829.0,66828.0,1.10751604]
["bitfinex","BTCUSD",1722302412477,0.00083,66829.0,66828.0,1.01351604]
["bitfinex","BTCUSD",1722302412676,0.00083,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302413061,0.00083,66829.0,66828.0,1.01351604]
["bitfinex","BTCUSD",1722302414298,0.00083,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302414857,0.00083,66829.0,66828.0,1.01351604]
["bitfinex","BTCUSD",1722302415006,0.00083,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302417089,0.00083,66829.0,66828.0,1.01751604]
["bitfinex","BTCUSD",1722302417241,0.00083,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302418480,0.02429839,66829.0,66828.0,1.02751604]
["bitfinex","BTCUSD",1722302418679,0.02429839,66829.0,66828.0,0.78809604]
["bitfinex","BTCUSD",1722302418992,0.02429839,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302418993,0.17793672,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302419206,0.15322584,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302419829,0.15322584,66829.0,66828.0,0.014913]
["bitfinex","BTCUSD",1722302419830,0.27293384,66829.0,66828.0,0.014913]
["bitfinex","BTCUSD",1722302420347,0.27293384,66829.0,66828.0,0.018913]
["bitfinex","BTCUSD",1722302420548,0.15322584,66829.0,66828.0,0.018913]
["bitfinex","BTCUSD",1722302421729,0.15322584,66829.0,66828.0,0.004913]
["bitfinex","BTCUSD",1722302421936,0.26536458,66829.0,66828.0,0.004913]
["bitfinex","BTCUSD",1722302422092,0.15322584,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302422526,0.26535489,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302422728,0.24188458,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302423149,0.06585745,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302423350,0.15577494,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302423578,0.0660809,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302424237,0.09051996,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302424621,0.15596106,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302425527,0.15596106,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302425693,0.0662711,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302425898,0.0662711,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302426108,0.15596106,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302426306,0.0662711,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302426540,0.15596106,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302426724,0.0662711,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302427050,0.0662711,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302427051,0.00083,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302427225,0.0680877,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302427423,0.13366914,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302427626,0.15713756,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302427827,0.13366752,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302428025,0.20826905,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302428226,0.06641144,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302428494,0.06641144,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302428717,0.13366445,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302429253,0.13366401,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302429497,0.13366401,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302429698,0.13366401,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302429901,0.13366181,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302430104,0.13366135,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302430566,0.06641144,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302430895,0.08988192,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302431305,0.15712846,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302431670,0.1012727,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302431979,0.07780222,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302432532,0.14504619,66829.0,66828.0,0.51967604]
["bitfinex","BTCUSD",1722302434979,0.14504619,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302435390,0.16851644,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302436044,0.16851644,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302436246,0.16851644,66829.0,66828.0,0.67367604]
["bitfinex","BTCUSD",1722302436452,0.10127247,66829.0,66828.0,0.90309604]
["bitfinex","BTCUSD",1722302436676,0.16852621,66829.0,66828.0,1.15251604]
["bitfinex","BTCUSD",1722302436898,0.16852621,66829.0,66828.0,1.14251604]
["bitfinex","BTCUSD",1722302436899,0.02430025,66829.0,66828.0,1.14251604]
["bitfinex","BTCUSD",1722302437050,0.03551885,66829.0,66828.0,1.14251604]
["bitfinex","BTCUSD",1722302437266,0.02430025,66829.0,66828.0,1.15251604]
["bitfinex","BTCUSD",1722302437509,0.00083,66829.0,66828.0,1.25226956]
["bitfinex","BTCUSD",1722302437709,0.00083,66829.0,66828.0,1.23826956]
["bitfinex","BTCUSD",1722302437850,0.00083,66829.0,66828.0,1.24326956]
["bitfinex","BTCUSD",1722302437851,0.00064992,66829.0,66828.0,1.24326956]
["bitfinex","BTCUSD",1722302438048,0.00064992,66829.0,66828.0,1.14351604]
["bitfinex","BTCUSD",1722302438248,0.00064992,66829.0,66828.0,0.91809604]
["bitfinex","BTCUSD",1722302438567,0.02411473,66829.0,66828.0,0.90409604]
["bitfinex","BTCUSD",1722302438901,0.02411473,66829.0,66828.0,0.91809604]
["bitfinex","BTCUSD",1722302439103,0.02411473,66829.0,66828.0,0.90409604]
["bitfinex","BTCUSD",1722302439452,0.02411473,66829.0,66828.0,0.91809604]
["bitfinex","BTCUSD",1722302439656,0.02411473,66829.0,66828.0,0.90409604]
["bitfinex","BTCUSD",1722302439870,0.02411473,66829.0,66828.0,0.91809604]
["bitfinex","BTCUSD",1722302440579,0.02411473,66829.0,66828.0,0.93209604]
["bitfinex","BTCUSD",1722302441129,0.02411473,66829.0,66828.0,1.17151604]
["bitfinex","BTCUSD",1722302441335,0.02411473,66829.0,66828.0,1.15751604]
["bitfinex","BTCUSD",1722302441726,0.02411473,66829.0,66828.0,1.17151604]
["bitfinex","BTCUSD",1722302444072,0.02411473,66829.0,66828.0,1.16151604]
["bitfinex","BTCUSD",1722302444644,0.02411473,66829.0,66828.0,1.17151604]
["bitfinex","BTCUSD",1722302444840,0.02411473,66829.0,66828.0,0.93209604]
["bitfinex","BTCUSD",1722302445040,0.02411473,66829.0,66828.0,1.17151604]
["bitfinex","BTCUSD",1722302445862,0.02411473,66829.0,66828.0,1.11061604]
["bitfinex","BTCUSD",1722302446295,0.03539288,66829.0,66828.0,1.11061604]
["bitfinex","BTCUSD",1722302447184,0.03539288,66829.0,66828.0,0.87119604]
["bitfinex","BTCUSD",1722302447385,0.01192807,66829.0,66828.0,0.87119604]
["bitfinex","BTCUSD",1722302447993,0.01192807,66829.0,66828.0,0.30925604]
["bitfinex","BTCUSD",1722302447994,0.00064992,66829.0,66828.0,0.30925604]
["bitfinex","BTCUSD",1722302448173,0.1524749,66829.0,66828.0,0.29925604]
["bitfinex","BTCUSD",1722302448466,0.16378049,66829.0,66828.0,0.29925604]
["bitfinex","BTCUSD",1722302448671,0.16378049,66829.0,66828.0,0.54867604]
["bitfinex","BTCUSD",1722302448866,0.23223316,66829.0,66828.0,0.54867604]
["bitfinex","BTCUSD",1722302449084,0.25463696,66829.0,66828.0,0.53867604]
["bitfinex","BTCUSD",1722302449430,0.14248074,66829.0,66828.0,0.53867604]
["bitfinex","BTCUSD",1722302449608,0.14248074,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302450184,0.22868267,66829.0,66828.0,0.028913]
["bitfinex","BTCUSD",1722302450738,0.22868267,66829.0,66828.0,0.134623]
["bitfinex","BTCUSD",1722302450938,0.22868267,66829.0,66828.0,0.135623]
["bitfinex","BTCUSD",1722302451089,0.08038074,66829.0,66828.0,0.135623]
["bitfinex","BTCUSD",1722302451301,0.10384827,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302451499,0.10384827,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302452144,0.08038074,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302453176,0.08038074,66829.0,66828.0,0.019913]
["bitfinex","BTCUSD",1722302453393,0.08038074,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302453722,0.08038074,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302454577,0.16664617,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302455225,0.16629902,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302455421,0.22355645,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302455544,0.18976823,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302456297,0.16630052,66829.0,66828.0,0.009913]
["bitfinex","BTCUSD",1722302457374,0.16630052,66829.0,66828.0,0.129623]
["bitfinex","BTCUSD",1722302457570,0.16630052,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302457571,0.08038074,66829.0,66828.0,0.139623]
["bitfinex","BTCUSD",1722302458046,0.08038074,66829.0,66828.0,0.76909604]
["bitfinex","BTCUSD",1722302458502,0.06910259,66829.0,66828.0,0.76909604]
["bitfinex","BTCUSD",1722302459108,0.06910259,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302459436,0.10375001,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302459616,0.0802826,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302460545,0.06910259,66829.0,66828.0,0.52967604]
["bitfinex","BTCUSD",1722302461119,0.03917559,66829.0,66828.0,1.83027719]
["bitfinex","BTCUSD",1722302461318,0.00083,66835.0,66834.0,0.616998]
["bitfinex","BTCUSD",1722302461545,0.0448745,66850.0,66845.0,0.985656]
["bitfinex","BTCUSD",1722302461745,0.0448745,66855.0,66845.0,1.46917845]
["bitfinex","BTCUSD",1722302462382,0.0448745,66857.0,66845.0,1.46917845]
["bitfinex","BTCUSD",1722302462588,0.0448745,66858.0,66845.0,1.46917845]
["bitfinex","BTCUSD",1722302463011,0.02429095,66846.0,66845.0,1.46917845]
["bitfinex","BTCUSD",1722302463148,0.02429095,66846.0,66845.0,1.22981945]
["bitfinex","BTCUSD",1722302463352,0.02429095,66846.0,66845.0,1.14451945]
["bitfinex","BTCUSD",1722302464172,0.00083,66846.0,66845.0,1.14451945]
["bitfinex","BTCUSD",1722302464596,0.00083,66846.0,66845.0,1.15851945]
["bitfinex","BTCUSD",1722302465049,0.00083,66846.0,66845.0,1.02061945]
["bitfinex","BTCUSD",1722302465252,0.00083,66846.0,66845.0,1.00661945]
["bitfinex","BTCUSD",1722302465402,0.00083,66846.0,66845.0,1.01961945]
["bitfinex","BTCUSD",1722302466773,0.00083,66846.0,66845.0,1.01138904]
["bitfinex","BTCUSD",1722302467170,0.00083,66846.0,66845.0,1.01238904]
["bitfinex","BTCUSD",1722302467374,0.024291,66846.0,66845.0,1.01238904]
["bitfinex","BTCUSD",1722302467574,0.024291,66846.0,66845.0,1.01138904]
["bitfinex","BTCUSD",1722302467790,0.00083,66846.0,66845.0,1.02538904]
["bitfinex","BTCUSD",1722302471123,0.02429087,66846.0,66845.0,1.02538904]
["bitfinex","BTCUSD",1722302471331,0.00083,66846.0,66845.0,1.02538904]
["bitfinex","BTCUSD",1722302471972,0.00083,66846.0,66845.0,1.01538904]
["bitfinex","BTCUSD",1722302472175,0.00083,66846.0,66845.0,1.02538904]
["bitfinex","BTCUSD",1722302472383,0.00083,66846.0,66845.0,1.01538904]
["bitfinex","BTCUSD",1722302472538,0.00083,66846.0,66845.0,1.02538904]
["bitfinex","BTCUSD",1722302472939,0.00083,66846.0,66845.0,1.10038904]
["bitfinex","BTCUSD",1722302473361,0.0663,66860.0,66845.0,1.10038904]
["bitfinex","BTCUSD",1722302473362,0.00356306,66871.0,66870.0,0.12]
["bitfinex","BTCUSD",1722302473568,0.00356306,66871.0,66870.0,0.87466845]
["bitfinex","BTCUSD",1722302473773,0.00356306,66871.0,66870.0,1.38494606]
["bitfinex","BTCUSD",1722302474057,0.00356306,66871.0,66870.0,1.82174845]
["bitfinex","BTCUSD",1722302474254,0.00356306,66871.0,66870.0,1.58247845]
["bitfinex","BTCUSD",1722302474455,0.00356306,66871.0,66870.0,1.59547845]
["bitfinex","BTCUSD",1722302474663,0.02701228,66871.0,66870.0,1.60747845]
["bitfinex","BTCUSD",1722302474864,0.02701228,66871.0,66870.0,1.70447845]
["bitfinex","BTCUSD",1722302475065,0.02701228,66871.0,66870.0,1.71847845]
["bitfinex","BTCUSD",1722302475264,0.02701228,66871.0,66870.0,1.95774845]
["bitfinex","BTCUSD",1722302475666,0.00356306,66871.0,66870.0,1.94574845]
["bitfinex","BTCUSD",1722302476072,0.00356306,66871.0,66870.0,1.93174845]
["bitfinex","BTCUSD",1722302476884,6e-08,66871.0,66870.0,1.98374845]
["bitfinex","BTCUSD",1722302477073,6e-08,66871.0,66870.0,2.00674845]
["bitfinex","BTCUSD",1722302477269,6e-08,66871.0,66870.0,2.02931407]
["bitfinex","BTCUSD",1722302477471,6e-08,66871.0,66870.0,2.06131407]
["bitfinex","BTCUSD",1722302477812,6e-08,66871.0,66870.0,2.09066123]
["bitfinex","BTCUSD",1722302477988,6e-08,66871.0,66870.0,2.13666123]
["bitfinex","BTCUSD",1722302478312,6e-08,66871.0,66870.0,2.12266123]
["bitfinex","BTCUSD",1722302478509,6e-08,66871.0,66870.0,2.13666123]
["bitfinex","BTCUSD",1722302478670,6e-08,66871.0,66870.0,2.12843082]
["bitfinex","BTCUSD",1722302479070,6e-08,66871.0,66870.0,2.13577172]
["bitfinex","BTCUSD",1722302479271,6e-08,66871.0,66870.0,2.13777172]
["bitfinex","BTCUSD",1722302479629,6e-08,66879.0,66878.0,1.186584]
["bitfinex","BTCUSD",1722302479861,6e-08,66879.0,66878.0,1.58794745]
["bitfinex","BTCUSD",1722302481623,6e-08,66879.0,66878.0,1.62851307]
["bitfinex","BTCUSD",1722302481821,6e-08,66879.0,66878.0,1.88175407]
["bitfinex","BTCUSD",1722302482201,6e-08,66884.0,66883.0,1.076503]
["bitfinex","BTCUSD",1722302482387,6e-08,66884.0,66883.0,1.33713604]
["bitfinex","BTCUSD",1722302484047,6e-08,66884.0,66883.0,1.34536645]
["bitfinex","BTCUSD",1722302484223,6e-08,66884.0,66883.0,1.33536645]
["bitfinex","BTCUSD",1722302484425,6e-08,66884.0,66883.0,1.34536645]
["bitfinex","BTCUSD",1722302485272,6e-08,66884.0,66883.0,1.35936645]
["bitfinex","BTCUSD",1722302485731,0.02344647,66884.0,66883.0,1.35936645]
["bitfinex","BTCUSD",1722302485891,0.02344647,66884.0,66883.0,1.34536645]
["bitfinex","BTCUSD",1722302486080,0.02344647,66884.0,66883.0,1.35936645]
["bitfinex","BTCUSD",1722302486556,0.02344647,66884.0,66883.0,1.12014345]
["bitfinex","BTCUSD",1722302486974,0.02344647,66884.0,66883.0,1.02014345]
["bitfinex","BTCUSD",1722302487215,6e-08,66884.0,66883.0,0.18286345]
["bitfinex","BTCUSD",1722302487375,6e-08,66884.0,66883.0,0.16463304]
["bitfinex","BTCUSD",1722302487574,6e-08,66884.0,66883.0,0.133611]
["bitfinex","BTCUSD",1722302488079,6e-08,66884.0,66883.0,0.372834]
["bitfinex","BTCUSD",1722302488236,0.01406079,66884.0,66883.0,0.133611]
["bitfinex","BTCUSD",1722302488438,6e-08,66884.0,66883.0,0.133611]
["bitfinex","BTCUSD",1722302488642,0.01406079,66884.0,66883.0,0.133611]
["bitfinex","BTCUSD",1722302488868,6e-08,66884.0,66883.0,0.75869004]
["bitfinex","BTCUSD",1722302489066,0.01400457,66884.0,66883.0,0.75869004]
["bitfinex","BTCUSD",1722302489280,6e-08,66884.0,66883.0,0.75769004]
["bitfinex","BTCUSD",1722302489481,6e-08,66884.0,66883.0,0.76769004]
["bitfinex","BTCUSD",1722302489690,6e-08,66884.0,66883.0,0.77169004]
["bitfinex","BTCUSD",1722302489884,6e-08,66884.0,66883.0,0.78169004]
["bitfinex","BTCUSD",1722302490065,6e-08,66884.0,66883.0,0.76769004]
["bitfinex","BTCUSD",1722302490299,6e-08,66884.0,66883.0,0.76669004]
["bitfinex","BTCUSD",1722302490447,0.02344847,66884.0,66883.0,0.76669004]
["bitfinex","BTCUSD",1722302490648,6e-08,66884.0,66883.0,0.76669004]
["bitfinex","BTCUSD",1722302491288,6e-08,66884.0,66883.0,0.77669004]
["bitfinex","BTCUSD",1722302491552,6e-08,66884.0,66883.0,0.76669004]
["bitfinex","BTCUSD",1722302493471,0.02344856,66884.0,66883.0,0.52746704]
["bitfinex","BTCUSD",1722302493666,6e-08,66884.0,66883.0,0.52746704]
["bitfinex","BTCUSD",1722302494270,6e-08,66884.0,66883.0,0.28824404]
["bitfinex","BTCUSD",1722302494469,6e-08,66884.0,66883.0,0.16863304]
["bitfinex","BTCUSD",1722302494917,0.01400247,66884.0,66883.0,0.28824404]
["bitfinex","BTCUSD",1722302496194,0.01400247,66884.0,66883.0,0.52746704]
["bitfinex","BTCUSD",1722302496539,0.01400247,66884.0,66883.0,0.16863304]
["bitfinex","BTCUSD",1722302496688,0.01400247,66884.0,66883.0,0.28824404]
["bitfinex","BTCUSD",1722302497220,0.03745124,66884.0,66883.0,0.28824404]
["bitfinex","BTCUSD",1722302498221,0.01400247,66884.0,66883.0,0.28824404]
["bitfinex","BTCUSD",1722302498421,0.01400247,66884.0,66883.0,0.16863304]
["bitfinex","BTCUSD",1722302498627,0.13361247,66884.0,66883.0,0.16863304]
["bitfinex","BTCUSD",1722302498835,0.37283247,66884.0,66883.0,0.018]
["bitfinex","BTCUSD",1722302499084,0.39333672,66884.0,66883.0,0.018]
["bitfinex","BTCUSD",1722302499289,0.53053672,66884.0,66883.0,0.018]
["bitfinex","BTCUSD",1722302499590,0.76975672,66884.0,66883.0,0.018]
["bitfinex","BTCUSD",1722302500336,0.77975672,66884.0,66883.0,0.018]
["bitfinex","BTCUSD",1722302500571,0.76975672,66884.0,66883.0,0.009]
["bitfinex","BTCUSD",1722302500985,0.74925247,66884.0,66883.0,0.009]
["bitfinex","BTCUSD",1722302501151,0.51003247,66884.0,66883.0,0.009]
["bitfinex","BTCUSD",1722302501350,0.119619,66879.0,66873.0,0.119628]
["bitfinex","BTCUSD",1722302501604,0.0139802,66878.0,66874.0,0.27025904]
["bitfinex","BTCUSD",1722302501768,0.119619,66879.0,66874.0,0.28025904]
["bitfinex","BTCUSD",1722302501968,0.0139802,66878.0,66874.0,0.27025904]
["bitfinex","BTCUSD",1722302502921,0.119626,66875.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302503279,0.01381632,66875.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302503447,0.13344232,66875.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302503649,0.119624,66877.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302503843,0.01381632,66875.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302504065,0.119624,66877.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302504277,0.01381632,66875.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302504477,0.119624,66877.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302504746,0.01379704,66875.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302505015,0.01379704,66875.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302505222,0.14307616,66877.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302505422,0.01379704,66875.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302505621,0.00960463,66879.0,66874.0,0.28126004]
["bitfinex","BTCUSD",1722302505830,0.12922363,66879.0,66874.0,0.28126004]
["bitfinex","BTCUSD",1722302506072,0.01379727,66878.0,66874.0,0.28126004]
["bitfinex","BTCUSD",1722302506236,0.001,66877.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302506589,0.120623,66877.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302506788,0.01379727,66876.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302507426,0.119621,66878.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302507630,0.01379727,66875.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302507804,0.119621,66878.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302508060,0.01379727,66877.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302508245,0.01479727,66877.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302508591,0.03724912,66877.0,66874.0,0.16063304]
["bitfinex","BTCUSD",1722302508796,0.03724912,66877.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302509761,0.03824912,66877.0,66874.0,0.16163304]
["bitfinex","BTCUSD",1722302511326,0.03824912,66877.0,66874.0,0.28126004]
["bitfinex","BTCUSD",1722302511726,0.01479727,66877.0,66874.0,0.28026004]
["bitfinex","BTCUSD",1722302512893,0.01562727,66877.0,66874.0,0.28026004]
["bitfinex","BTCUSD",1722302513143,0.01662727,66877.0,66874.0,0.28026004]
["bitfinex","BTCUSD",1722302513398,0.01662727,66877.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302513555,0.0666,66876.0,66874.0,0.15063304]
["bitfinex","BTCUSD",1722302513768,0.0666,66876.0,66874.0,0.15886345]
["bitfinex","BTCUSD",1722302514091,0.01380254,66875.0,66874.0,0.15886345]
["bitfinex","BTCUSD",1722302514811,0.03725469,66875.0,66874.0,0.15886345]
["bitfinex","BTCUSD",1722302515265,0.52278686,66875.0,66874.0,0.00823041]
["bitfinex","BTCUSD",1722302515606,0.52278686,66875.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302515607,0.598157,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302515825,0.66477965,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302515992,0.67852986,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302516229,0.82922418,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302516401,0.43926686,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302516576,0.13338121,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302517357,0.37264421,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302517564,0.41735728,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302517805,0.65862028,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302518003,0.61390721,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302518212,0.37664421,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302518668,0.44375243,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302518830,0.61590721,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302519001,0.68301543,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302519198,0.63936194,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302519418,0.48960551,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302520122,0.48959252,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302520491,0.37664421,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302521088,0.38601811,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302521283,0.45313279,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302521750,0.45312739,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302521904,0.45312797,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302522109,0.38601811,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302522712,0.47550435,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302523369,0.38601811,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302523571,0.10722099,66872.0,66871.0,0.000913]
["bitfinex","BTCUSD",1722302523916,0.10831088,66872.0,66871.0,0.120546]
["bitfinex","BTCUSD",1722302524405,0.04120499,66872.0,66871.0,0.120546]
["bitfinex","BTCUSD",1722302524553,0.03720499,66872.0,66871.0,0.120546]
["bitfinex","BTCUSD",1722302524750,0.03720499,66872.0,66871.0,0.258046]
["bitfinex","BTCUSD",1722302524972,0.04120499,66872.0,66871.0,0.89721104]
["bitfinex","BTCUSD",1722302525177,0.02545478,66872.0,66871.0,1.12647704]
["bitfinex","BTCUSD",1722302525385,0.02545478,66872.0,66871.0,1.12947704]
["bitfinex","BTCUSD",1722302525584,0.02545478,66872.0,66871.0,1.13947704]
["bitfinex","BTCUSD",1722302525825,0.02545478,66872.0,66871.0,1.12947704]
["bitfinex","BTCUSD",1722302526032,0.02545478,66872.0,66871.0,1.13947704]
["bitfinex","BTCUSD",1722302526204,0.02545478,66872.0,66871.0,1.12647704]
["bitfinex","BTCUSD",1722302526672,0.02545478,66872.0,66871.0,0.90621104]
["bitfinex","BTCUSD",1722302526997,0.02345478,66872.0,66871.0,1.14547704]
["bitfinex","BTCUSD",1722302527200,0.02345478,66872.0,66871.0,1.13747704]
["bitfinex","BTCUSD",1722302527401,0.02345478,66872.0,66871.0,1.14747704]
["bitfinex","BTCUSD",1722302527617,0.00083,66877.0,66876.0,0.60812]
["bitfinex","BTCUSD",1722302527817,0.00083,66877.0,66876.0,0.90075304]
["bitfinex","BTCUSD",1722302528069,0.00083,66877.0,66876.0,0.89075304]
["bitfinex","BTCUSD",1722302528911,0.00083,66877.0,66876.0,0.89575304]
["bitfinex","BTCUSD",1722302529436,0.00083,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302530238,0.00065002,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302530922,0.02410026,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302531328,0.00065002,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302532449,0.00065002,66877.0,66876.0,1.14500104]
["bitfinex","BTCUSD",1722302532664,0.00065002,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302533391,0.00065002,66877.0,66876.0,1.14500104]
["bitfinex","BTCUSD",1722302533702,0.00065002,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302533930,0.00065002,66877.0,66876.0,1.14000104]
["bitfinex","BTCUSD",1722302534265,0.00065002,66877.0,66876.0,0.91075304]
["bitfinex","BTCUSD",1722302535194,0.00065002,66877.0,66876.0,0.90075304]
["bitfinex","BTCUSD",1722302535582,0.0241003,66877.0,66876.0,0.91075304]
["bitfinex","BTCUSD",1722302535754,0.00065002,66877.0,66876.0,0.91075304]
["bitfinex","BTCUSD",1722302535987,0.00065008,66877.0,66876.0,0.90075304]
["bitfinex","BTCUSD",1722302538508,0.00065008,66877.0,66876.0,1.14000104]
["bitfinex","BTCUSD",1722302538919,0.02410023,66877.0,66876.0,1.14000104]
["bitfinex","BTCUSD",1722302539329,0.00065008,66877.0,66876.0,1.14000104]
["bitfinex","BTCUSD",1722302542841,0.02410006,66877.0,66876.0,1.14000104]
["bitfinex","BTCUSD",1722302545313,0.02410006,66877.0,66876.0,1.13500104]
["bitfinex","BTCUSD",1722302545498,0.02410006,66877.0,66876.0,1.14800104]
["bitfinex","BTCUSD",1722302545642,0.02410006,66877.0,66876.0,1.38724904]
["bitfinex","BTCUSD",1722302545855,0.02410006,66877.0,66876.0,1.14500104]
["bitfinex","BTCUSD",1722302546071,0.00065008,66877.0,66876.0,1.39824904]
["bitfinex","BTCUSD",1722302546284,0.00065008,66877.0,66876.0,1.15900104]
["bitfinex","BTCUSD",1722302546582,0.00065008,66877.0,66876.0,1.39824904]
["bitfinex","BTCUSD",1722302546926,0.00065008,66877.0,66876.0,1.48824904]
["bitfinex","BTCUSD",1722302548464,0.00065008,66877.0,66876.0,1.48324904]
["bitfinex","BTCUSD",1722302548861,0.00065008,66877.0,66876.0,1.49524904]
["bitfinex","BTCUSD",1722302549310,0.00065008,66877.0,66876.0,1.48324904]
["bitfinex","BTCUSD",1722302549529,0.02409824,66877.0,66876.0,1.46924904]
["bitfinex","BTCUSD",1722302549737,0.02409824,66877.0,66876.0,1.49324904]
["bitfinex","BTCUSD",1722302549912,0.02409824,66877.0,66876.0,1.50724904]
["bitfinex","BTCUSD",1722302550127,0.02409824,66877.0,66876.0,1.48324904]
["bitfinex","BTCUSD",1722302550339,0.02409824,66877.0,66876.0,1.60008942]
["bitfinex","BTCUSD",1722302550532,2.4e-07,66877.0,66876.0,1.99333742]
["bitfinex","BTCUSD",1722302550692,2.4e-07,66877.0,66876.0,1.98089162]
["bitfinex","BTCUSD",1722302550894,0.00843,66888.0,66887.0,1.21364]
["bitfinex","BTCUSD",1722302551143,0.00843,66888.0,66887.0,1.38250345]
["bitfinex","BTCUSD",1722302551359,0.00843,66888.0,66887.0,1.37250345]
["bitfinex","BTCUSD",1722302551518,0.00843,66888.0,66887.0,1.48250345]
["bitfinex","BTCUSD",1722302551721,0.00843,66888.0,66887.0,1.47250345]
["bitfinex","BTCUSD",1722302552125,0.00843,66888.0,66887.0,1.58781463]
["bitfinex","BTCUSD",1722302552369,0.00843,66888.0,66887.0,1.59781463]
["bitfinex","BTCUSD",1722302552508,0.00843,66888.0,66887.0,2.16012363]
["bitfinex","BTCUSD",1722302552707,0.00843,66888.0,66887.0,2.28212363]
["bitfinex","BTCUSD",1722302552946,0.00843,66888.0,66887.0,2.26012363]
["bitfinex","BTCUSD",1722302553102,0.00843,66888.0,66887.0,2.26412363]
["bitfinex","BTCUSD",1722302553323,0.00843,66888.0,66887.0,2.27812363]
["bitfinex","BTCUSD",1722302553525,0.00843,66888.0,66887.0,2.31012363]
["bitfinex","BTCUSD",1722302553749,0.00843,66888.0,66887.0,2.27812363]
["bitfinex","BTCUSD",1722302554377,0.00843,66888.0,66887.0,2.34012363]
["bitfinex","BTCUSD",1722302554540,0.00843,66888.0,66887.0,2.29412363]
["bitfinex","BTCUSD",1722302554739,0.00843,66888.0,66887.0,2.29386504]
["bitfinex","BTCUSD",1722302554951,0.00843,66888.0,66887.0,2.30786504]
["bitfinex","BTCUSD",1722302556169,0.00843,66888.0,66887.0,2.29963463]
["bitfinex","BTCUSD",1722302556367,0.00843,66888.0,66887.0,2.28563463]
["bitfinex","BTCUSD",1722302556810,0.00843,66888.0,66887.0,2.30963463]
["bitfinex","BTCUSD",1722302557008,0.00843,66888.0,66887.0,2.28563463]
["bitfinex","BTCUSD",1722302557329,0.00843,66888.0,66887.0,2.29963463]
["bitfinex","BTCUSD",1722302557652,0.00843,66888.0,66887.0,2.30894193]
["bitfinex","BTCUSD",1722302557855,0.00843,66888.0,66887.0,1.98002511]
["bitfinex","BTCUSD",1722302558092,0.00843,66888.0,66887.0,1.95602511]
["bitfinex","BTCUSD",1722302558291,0.00843,66888.0,66887.0,1.95202511]
["bitfinex","BTCUSD",1722302558511,0.00843,66888.0,66887.0,1.95602511]
["bitfinex","BTCUSD",1722302558670,0.00843,66888.0,66887.0,1.96602511]
["bitfinex","BTCUSD",1722302558869,0.00843,66888.0,66887.0,1.95602511]
["bitfinex","BTCUSD",1722302559108,0.00843,66888.0,66887.0,1.96602511]
["bitfinex","BTCUSD",1722302560073,0.00843,66888.0,66887.0,1.85068034]
["bitfinex","BTCUSD",1722302560270,0.00843,66888.0,66887.0,1.86468034]
["bitfinex","BTCUSD",1722302560613,0.00843,66888.0,66887.0,1.96969109]
["bitfinex","BTCUSD",1722302560818,0.00843,66888.0,66887.0,1.85468034]
["bitfinex","BTCUSD",1722302561067,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302561259,0.00843,66888.0,66887.0,1.86679086]
["bitfinex","BTCUSD",1722302561477,0.00843,66888.0,66887.0,1.76679086]
["bitfinex","BTCUSD",1722302561629,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302561826,0.00843,66888.0,66887.0,1.63758034]
["bitfinex","BTCUSD",1722302562314,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302562511,0.00843,66888.0,66887.0,1.63758034]
["bitfinex","BTCUSD",1722302562935,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302563373,0.00843,66888.0,66887.0,1.7661182]
["bitfinex","BTCUSD",1722302563582,0.03187409,66888.0,66887.0,1.7421182]
["bitfinex","BTCUSD",1722302564142,0.03187409,66888.0,66887.0,1.74208846]
["bitfinex","BTCUSD",1722302564344,0.03187409,66888.0,66887.0,1.74204811]
["bitfinex","BTCUSD",1722302564542,0.03187409,66888.0,66887.0,1.62758034]
["bitfinex","BTCUSD",1722302564737,0.03187409,66888.0,66887.0,1.64158034]
["bitfinex","BTCUSD",1722302565056,0.00843,66888.0,66887.0,1.64158034]
["bitfinex","BTCUSD",1722302565258,0.00843,66888.0,66887.0,1.62758034]
["bitfinex","BTCUSD",1722302565641,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302565843,0.00843,66888.0,66887.0,1.64158034]
["bitfinex","BTCUSD",1722302566044,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302566430,0.00843,66888.0,66887.0,1.64158034]
["bitfinex","BTCUSD",1722302567369,0.00843,66888.0,66887.0,1.65158034]
["bitfinex","BTCUSD",1722302567576,0.00843,66888.0,66887.0,1.64158034]
["bitfinex","BTCUSD",1722302567946,0.00843,66888.0,66887.0,1.9952818]
["bitfinex","BTCUSD",1722302568536,0.03187394,66888.0,66887.0,1.99521349]
["bitfinex","BTCUSD",1722302568768,0.00843,66888.0,66887.0,1.99521349]
["bitfinex","BTCUSD",1722302569349,0.00843,66888.0,66887.0,2.08031349]
["bitfinex","BTCUSD",1722302569487,0.00843,66888.0,66887.0,2.06631349]
["bitfinex","BTCUSD",1722302569690,0.00843,66888.0,66887.0,1.95188934]
["bitfinex","BTCUSD",1722302569916,0.00843,66888.0,66887.0,2.06665788]
["bitfinex","BTCUSD",1722302570677,0.00843,66888.0,66887.0,1.95188934]
["bitfinex","BTCUSD",1722302570883,0.00843,66888.0,66887.0,2.06663742]
["bitfinex","BTCUSD",1722302571014,0.00843,66888.0,66887.0,2.05263742]
["bitfinex","BTCUSD",1722302571215,0.00843,66888.0,66887.0,1.99153742]
["bitfinex","BTCUSD",1722302571476,0.00843,66888.0,66887.0,1.98153742]
["bitfinex","BTCUSD",1722302571769,0.00843,66888.0,66887.0,1.62758034]
["bitfinex","BTCUSD",1722302572124,0.00843,66888.0,66887.0,1.62358034]
["bitfinex","BTCUSD",1722302572327,0.00843,66888.0,66887.0,1.61358034]
["bitfinex","BTCUSD",1722302572672,0.00843,66888.0,66887.0,1.75290434]
["bitfinex","BTCUSD",1722302572873,0.00843,66888.0,66887.0,1.73890434]
["bitfinex","BTCUSD",1722302573018,0.00843,66888.0,66887.0,1.752903]
["bitfinex","BTCUSD",1722302573730,0.00843,66888.0,66887.0,1.766903]
["bitfinex","BTCUSD",1722302573939,0.00843,66888.0,66887.0,1.99188102]
["bitfinex","BTCUSD",1722302574288,0.00843,66888.0,66887.0,1.98188102]
["bitfinex","BTCUSD",1722302574663,0.00843,66888.0,66887.0,1.99188102]
["bitfinex","BTCUSD",1722302574863,0.00843,66888.0,66887.0,1.99588102]
["bitfinex","BTCUSD",1722302575067,0.00843,66888.0,66887.0,2.00588102]
["bitfinex","BTCUSD",1722302575414,0.00843,66888.0,66887.0,1.98188102]
["bitfinex","BTCUSD",1722302576174,0.00843,66888.0,66887.0,1.96788102]
["bitfinex","BTCUSD",1722302576371,0.00843,66888.0,66887.0,1.98188102]
["bitfinex","BTCUSD",1722302576584,0.00843,66888.0,66887.0,1.23626302]
["bitfinex","BTCUSD",1722302576786,0.03187403,66888.0,66887.0,1.12117134]
["bitfinex","BTCUSD",1722302577176,0.00843,66888.0,66887.0,1.11117134]
["bitfinex","BTCUSD",1722302577301,0.00843,66888.0,66887.0,1.12117134]
["bitfinex","BTCUSD",1722302577726,0.00843,66888.0,66887.0,1.10717134]
["bitfinex","BTCUSD",1722302578315,0.00843,66888.0,66887.0,1.20717134]
["bitfinex","BTCUSD",1722302579120,0.00843,66888.0,66887.0,1.70231759]
["bitfinex","BTCUSD",1722302579800,0.00843,66888.0,66887.0,1.71631759]
["bitfinex","BTCUSD",1722302580023,0.00843,66888.0,66887.0,1.32710859]
["bitfinex","BTCUSD",1722302580237,0.03187364,66888.0,66887.0,1.35138197]
["bitfinex","BTCUSD",1722302580646,0.03187364,66888.0,66887.0,1.34138197]
["bitfinex","BTCUSD",1722302581082,0.03187364,66888.0,66887.0,1.32738197]
["bitfinex","BTCUSD",1722302581423,0.00843,66888.0,66887.0,1.35138197]
["bitfinex","BTCUSD",1722302581660,0.00843,66888.0,66887.0,1.25138197]
["bitfinex","BTCUSD",1722302581807,0.15033,66888.0,66887.0,1.13517134]
["bitfinex","BTCUSD",1722302583230,0.15033,66888.0,66887.0,1.12517134]
["bitfinex","BTCUSD",1722302584751,0.17377456,66888.0,66887.0,1.12517134]
["bitfinex","BTCUSD",1722302584946,0.15033,66888.0,66887.0,1.12517134]
["bitfinex","BTCUSD",1722302585597,0.07183,66888.0,66887.0,1.12517134]
["bitfinex","BTCUSD",1722302587120,0.07183,66888.0,66887.0,1.11586404]
["bitfinex","BTCUSD",1722302588193,0.09527521,66888.0,66887.0,0.17863304]
["bitfinex","BTCUSD",1722302588348,0.17487521,66888.0,66887.0,0.17863304]
["bitfinex","BTCUSD",1722302588549,0.20689055,66888.0,66887.0,0.17863304]
["bitfinex","BTCUSD",1722302588749,0.16215487,66888.0,66887.0,0.17863304]
["bitfinex","BTCUSD",1722302588951,0.20692022,66888.0,66887.0,0.78665504]
["bitfinex","BTCUSD",1722302589139,0.16215487,66888.0,66887.0,0.77265504]
["bitfinex","BTCUSD",1722302589339,0.16215487,66888.0,66887.0,0.75865504]
["bitfinex","BTCUSD",1722302589541,0.01915487,66888.0,66887.0,1.01186404]
["bitfinex","BTCUSD",1722302589742,0.01915487,66888.0,66887.0,1.02486404]
["bitfinex","BTCUSD",1722302590230,0.00843,66888.0,66887.0,1.26407304]
["bitfinex","BTCUSD",1722302590440,0.00843,66888.0,66887.0,1.24107304]
["bitfinex","BTCUSD",1722302590641,0.00843,66888.0,66887.0,1.26507304]
["bitfinex","BTCUSD",1722302590856,0.00843,66888.0,66887.0,1.41027304]
["bitfinex","BTCUSD",1722302591273,0.00843,66888.0,66887.0,1.40027304]
["bitfinex","BTCUSD",1722302591451,0.00843,66888.0,66887.0,1.38627304]
["bitfinex","BTCUSD",1722302591654,0.00843,66888.0,66887.0,1.49777707]
["bitfinex","BTCUSD",1722302591858,0.00843,66888.0,66887.0,1.49777708]
["bitfinex","BTCUSD",1722302592064,0.00843,66888.0,66887.0,1.51177678]
["bitfinex","BTCUSD",1722302592384,0.00843,66888.0,66887.0,1.48227304]
["bitfinex","BTCUSD",1722302592607,0.00843,66888.0,66887.0,1.49627304]
["bitfinex","BTCUSD",1722302592741,0.00843,66888.0,66887.0,1.48227304]
["bitfinex","BTCUSD",1722302593138,0.00843,66888.0,66887.0,1.47227304]
["bitfinex","BTCUSD",1722302593537,0.00843,66888.0,66887.0,1.49627304]
["bitfinex","BTCUSD",1722302593772,0.00843,66888.0,66887.0,1.48627304]
["bitfinex","BTCUSD",1722302593974,0.00843,66888.0,66887.0,1.72088319]
["bitfinex","BTCUSD",1722302594182,0.00843,66888.0,66887.0,1.71088319]
["bitfinex","BTCUSD",1722302594378,0.00843,66888.0,66887.0,1.72088319]
["bitfinex","BTCUSD",1722302594578,0.00843,66888.0,66887.0,1.71088319]
["bitfinex","BTCUSD",1722302594802,0.00843,66888.0,66887.0,1.72088319]
["bitfinex","BTCUSD",1722302594985,0.00843,66888.0,66887.0,1.71088319]
["bitfinex","BTCUSD",1722302595189,0.00843,66888.0,66887.0,1.71103199]
["bitfinex","BTCUSD",1722302595393,0.00843,66888.0,66887.0,1.73503199]
["bitfinex","BTCUSD",1722302595897,0.00843,66888.0,66887.0,1.98424099]
["bitfinex","BTCUSD",1722302596258,0.00843,66888.0,66887.0,1.97424099]
["bitfinex","BTCUSD",1722302597813,0.00843,66888.0,66887.0,1.98424099]
["bitfinex","BTCUSD",1722302598411,0.00843,66888.0,66887.0,1.98362866]
["bitfinex","BTCUSD",1722302598565,0.00843,66888.0,66887.0,1.97362866]
["bitfinex","BTCUSD",1722302599009,0.00843,66896.0,66887.0,1.97362866]
["bitfinex","BTCUSD",1722302599010,0.00843,66896.0,66895.0,1.17631]
["bitfinex","BTCUSD",1722302599219,0.00843,66896.0,66895.0,1.69710124]
["bitfinex","BTCUSD",1722302600264,0.00843,66896.0,66895.0,1.95628124]
["bitfinex","BTCUSD",1722302600664,0.00843,66896.0,66895.0,1.98628124]
["bitfinex","BTCUSD",1722302600867,0.00843,66896.0,66895.0,2.01928124]
["bitfinex","BTCUSD",1722302601029,0.0124271,66898.0,66897.0,1.485451]
["bitfinex","BTCUSD",1722302601236,0.0124271,66898.0,66897.0,2.18881183]
["bitfinex","BTCUSD",1722302601436,0.0124271,66898.0,66897.0,2.18905629]
["bitfinex","BTCUSD",1722302601837,0.0124271,66898.0,66897.0,1.93988329]
["bitfinex","BTCUSD",1722302602078,0.0124271,66898.0,66897.0,2.18905629]
["bitfinex","BTCUSD",1722302602599,0.0124271,66898.0,66897.0,2.17905629]
["bitfinex","BTCUSD",1722302602819,0.0124271,66898.0,66897.0,2.18905629]
["bitfinex","BTCUSD",1722302603703,0.0124271,66898.0,66897.0,2.19305629]
["bitfinex","BTCUSD",1722302603943,0.0124271,66898.0,66897.0,2.20305629]
["bitfinex","BTCUSD",1722302604360,0.0124271,66898.0,66897.0,2.19305629]
["bitfinex","BTCUSD",1722302604473,0.0124271,66898.0,66897.0,2.17905629]
["bitfinex","BTCUSD",1722302604676,0.0124271,66898.0,66897.0,2.19238497]
["bitfinex","BTCUSD",1722302605077,0.0124271,66898.0,66897.0,2.20638497]
["bitfinex","BTCUSD",1722302605295,0.0124271,66898.0,66897.0,2.21638497]
["bitfinex","BTCUSD",1722302605497,0.0124271,66898.0,66897.0,2.20638497]
["bitfinex","BTCUSD",1722302607011,0.0124271,66898.0,66897.0,2.19238497]
["bitfinex","BTCUSD",1722302607216,0.0124271,66898.0,66897.0,2.20238497]
["bitfinex","BTCUSD",1722302607416,0.0124271,66898.0,66897.0,2.20638497]
["bitfinex","BTCUSD",1722302607745,0.0124271,66898.0,66897.0,1.54001104]
["bitfinex","BTCUSD",1722302607890,0.0124271,66898.0,66897.0,1.65479385]
["bitfinex","BTCUSD",1722302608705,0.0124271,66898.0,66897.0,1.64479385]
["bitfinex","BTCUSD",1722302609275,0.0124271,66898.0,66897.0,1.73989385]
["bitfinex","BTCUSD",1722302610275,0.0124271,66898.0,66897.0,1.72989385]
["bitfinex","BTCUSD",1722302610918,0.0132571,66898.0,66897.0,1.73963673]
["bitfinex","BTCUSD",1722302611387,0.0132571,66898.0,66897.0,1.72963673]
["bitfinex","BTCUSD",1722302611546,0.0132571,66898.0,66897.0,1.73963673]
["bitfinex","BTCUSD",1722302612128,0.0132571,66898.0,66897.0,1.72963673]
["bitfinex","BTCUSD",1722302612363,0.03669599,66898.0,66897.0,1.73963673]
["bitfinex","BTCUSD",1722302612514,0.0132571,66898.0,66897.0,1.74963673]
["bitfinex","BTCUSD",1722302613139,0.0132571,66898.0,66897.0,1.97880973]
["bitfinex","BTCUSD",1722302614019,0.0132571,66898.0,66897.0,1.96480973]
["bitfinex","BTCUSD",1722302614215,0.0132571,66898.0,66897.0,1.95130961]
["bitfinex","BTCUSD",1722302614422,0.0132571,66898.0,66897.0,1.96530961]
["bitfinex","BTCUSD",1722302614622,0.0132571,66898.0,66897.0,1.97930961]
["bitfinex","BTCUSD",1722302614827,0.0132571,66898.0,66897.0,1.98930961]
["bitfinex","BTCUSD",1722302615083,0.0132571,66898.0,66897.0,1.97530961]
["bitfinex","BTCUSD",1722302615261,0.0132571,66898.0,66897.0,1.96530961]
["bitfinex","BTCUSD",1722302615465,0.04472982,66922.0,66897.0,1.96530961]
["bitfinex","BTCUSD",1722302615466,0.04472982,66923.0,66922.0,0.01]
["bitfinex","BTCUSD",1722302615677,0.0645,66926.0,66925.0,0.607682]
["bitfinex","BTCUSD",1722302615867,0.02343745,66926.0,66925.0,1.18248804]
["bitfinex","BTCUSD",1722302616075,0.0645,66932.0,66925.0,1.18248804]
["bitfinex","BTCUSD",1722302616076,0.0645,66932.0,66931.0,0.59763]
["bitfinex","BTCUSD",1722302616266,0.00843,66938.0,66937.0,0.368545]
["bitfinex","BTCUSD",1722302616480,0.00843,66938.0,66937.0,0.98723804]
["bitfinex","BTCUSD",1722302616649,0.01898531,66938.0,66937.0,0.74820804]
["bitfinex","BTCUSD",1722302616848,0.01898531,66938.0,66937.0,0.75820804]
["bitfinex","BTCUSD",1722302616849,0.15473,66938.0,66937.0,0.75820804]
["bitfinex","BTCUSD",1722302617075,0.16528531,66938.0,66937.0,0.75820804]
["bitfinex","BTCUSD",1722302617273,0.16528531,66938.0,66937.0,0.99723804]
["bitfinex","BTCUSD",1722302617741,0.15473,66938.0,66937.0,0.78120804]
["bitfinex","BTCUSD",1722302617870,0.16528531,66938.0,66937.0,0.78120804]
["bitfinex","BTCUSD",1722302618286,0.16528531,66938.0,66937.0,0.53817804]
["bitfinex","BTCUSD",1722302618622,0.16528531,66938.0,66937.0,0.54517804]
["bitfinex","BTCUSD",1722302619187,0.18871584,66938.0,66937.0,0.53517804]
["bitfinex","BTCUSD",1722302619584,0.16528531,66938.0,66937.0,0.53517804]
["bitfinex","BTCUSD",1722302620606,0.16528531,66938.0,66937.0,0.29614804]
["bitfinex","BTCUSD",1722302620804,0.16528531,66938.0,66937.0,0.17663304]
["bitfinex","BTCUSD",1722302620805,0.18266484,66938.0,66937.0,0.17663304]
["bitfinex","BTCUSD",1722302621070,0.18266484,66938.0,66937.0,0.15763304]
["bitfinex","BTCUSD",1722302621274,0.16528531,66938.0,66937.0,0.15763304]
["bitfinex","BTCUSD",1722302621563,0.16528531,66938.0,66937.0,0.27714804]
["bitfinex","BTCUSD",1722302622342,0.16528531,66938.0,66937.0,0.28714804]
["bitfinex","BTCUSD",1722302622565,0.16375628,66938.0,66937.0,0.52617804]
["bitfinex","BTCUSD",1722302622768,0.16375628,66938.0,66937.0,0.51917804]
["bitfinex","BTCUSD",1722302622917,0.18718573,66938.0,66937.0,0.52117804]
["bitfinex","BTCUSD",1722302623121,0.04088573,66938.0,66937.0,0.77120804]
["bitfinex","BTCUSD",1722302623328,0.03185945,66938.0,66937.0,0.75920804]
["bitfinex","BTCUSD",1722302623578,0.03185945,66938.0,66937.0,0.76520804]
["bitfinex","BTCUSD",1722302623800,0.00843,66938.0,66937.0,0.76520804]
["bitfinex","BTCUSD",1722302623936,0.00843,66938.0,66937.0,0.77220804]
["bitfinex","BTCUSD",1722302625042,0.00843,66938.0,66937.0,1.01123804]
["bitfinex","BTCUSD",1722302626252,0.00843,66938.0,66937.0,1.00123804]
["bitfinex","BTCUSD",1722302626875,0.00843,66938.0,66937.0,1.01123804]
["bitfinex","BTCUSD",1722302627270,0.00843,66938.0,66937.0,1.11123804]
["bitfinex","BTCUSD",1722302627482,0.00843,66938.0,66937.0,1.24503804]
["bitfinex","BTCUSD",1722302627704,0.00843,66938.0,66937.0,1.24803804]
["bitfinex","BTCUSD",1722302627933,0.00843,66938.0,66937.0,1.48706804]
["bitfinex","BTCUSD",1722302628137,0.00843,66938.0,66937.0,1.47706804]
["bitfinex","BTCUSD",1722302628555,0.00843,66938.0,66937.0,1.48706804]
["bitfinex","BTCUSD",1722302628767,0.00843,66938.0,66937.0,1.47006804]
["bitfinex","BTCUSD",1722302628976,0.00843,66938.0,66937.0,1.48706804]
["bitfinex","BTCUSD",1722302629201,0.00843,66938.0,66937.0,1.51706804]
["bitfinex","BTCUSD",1722302629378,0.00843,66938.0,66937.0,1.52006804]
["bitfinex","BTCUSD",1722302629760,0.00843,66938.0,66937.0,1.77309804]
["bitfinex","BTCUSD",1722302629988,0.00843,66938.0,66937.0,1.53406804]
["bitfinex","BTCUSD",1722302630181,0.00843,66938.0,66937.0,1.52006804]
["bitfinex","BTCUSD",1722302630386,0.00843,66938.0,66937.0,1.84068501]
["bitfinex","BTCUSD",1722302630387,1e-06,66938.0,66937.0,1.84068501]
["bitfinex","BTCUSD",1722302630594,1e-06,66938.0,66937.0,1.88525391]
["bitfinex","BTCUSD",1722302630795,1e-06,66938.0,66937.0,1.89925391]
["bitfinex","BTCUSD",1722302631343,1e-06,66938.0,66937.0,1.85623921]
["bitfinex","BTCUSD",1722302631872,1e-06,66938.0,66937.0,1.84623921]
["bitfinex","BTCUSD",1722302632079,1e-06,66938.0,66937.0,1.83223921]
["bitfinex","BTCUSD",1722302632428,1e-06,66938.0,66937.0,1.84223921]
["bitfinex","BTCUSD",1722302632754,1e-06,66938.0,66937.0,1.53562224]
["bitfinex","BTCUSD",1722302633170,1e-06,66938.0,66937.0,1.52562224]
["bitfinex","BTCUSD",1722302633370,1e-06,66938.0,66937.0,1.52406804]
["bitfinex","BTCUSD",1722302633693,1e-06,66938.0,66937.0,1.53806804]
["bitfinex","BTCUSD",1722302633909,1e-06,66938.0,66937.0,1.52406804]
["bitfinex","BTCUSD",1722302634201,1e-06,66938.0,66937.0,1.49806804]
["bitfinex","BTCUSD",1722302634590,1e-06,66938.0,66937.0,1.43496804]
["bitfinex","BTCUSD",1722302634789,1e-06,66938.0,66937.0,1.35426804]
["bitfinex","BTCUSD",1722302635048,1e-06,66938.0,66937.0,1.36426804]
["bitfinex","BTCUSD",1722302635346,1e-06,66938.0,66937.0,1.35426804]
["bitfinex","BTCUSD",1722302635550,0.02342689,66938.0,66937.0,1.35426804]
["bitfinex","BTCUSD",1722302635703,0.02342689,66938.0,66937.0,1.36426804]
["bitfinex","BTCUSD",1722302635904,1e-06,66938.0,66937.0,1.35426804]
["bitfinex","BTCUSD",1722302636104,1e-06,66938.0,66937.0,1.35026804]
["bitfinex","BTCUSD",1722302636311,1e-06,66938.0,66937.0,1.34026804]
["bitfinex","BTCUSD",1722302636760,1e-06,66938.0,66937.0,1.35026804]
["bitfinex","BTCUSD",1722302637079,1e-06,66938.0,66937.0,1.11123804]
["bitfinex","BTCUSD",1722302637285,1e-06,66938.0,66937.0,0.77220804]
["bitfinex","BTCUSD",1722302637462,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302638062,1e-06,66938.0,66937.0,1.00123804]
["bitfinex","BTCUSD",1722302638269,1e-06,66938.0,66937.0,1.01123804]
["bitfinex","BTCUSD",1722302638473,1e-06,66938.0,66937.0,1.09123804]
["bitfinex","BTCUSD",1722302638690,0.02342824,66938.0,66937.0,1.07723804]
["bitfinex","BTCUSD",1722302638902,0.02342824,66938.0,66937.0,1.10523804]
["bitfinex","BTCUSD",1722302639267,0.02342824,66938.0,66937.0,1.20523804]
["bitfinex","BTCUSD",1722302639472,0.02342824,66938.0,66937.0,1.22079224]
["bitfinex","BTCUSD",1722302639896,0.02342824,66938.0,66937.0,1.14079224]
["bitfinex","BTCUSD",1722302640145,0.02342824,66938.0,66937.0,0.89020804]
["bitfinex","BTCUSD",1722302640477,1e-06,66938.0,66937.0,1.12923804]
["bitfinex","BTCUSD",1722302640686,1e-06,66938.0,66937.0,1.11523804]
["bitfinex","BTCUSD",1722302640903,1e-06,66938.0,66937.0,0.89176224]
["bitfinex","BTCUSD",1722302641113,1e-06,66938.0,66937.0,0.90020804]
["bitfinex","BTCUSD",1722302641307,1e-06,66938.0,66937.0,1.13923804]
["bitfinex","BTCUSD",1722302642086,1e-06,66938.0,66937.0,1.11523804]
["bitfinex","BTCUSD",1722302642292,1e-06,66938.0,66937.0,0.90176224]
["bitfinex","BTCUSD",1722302642496,1e-06,66938.0,66937.0,0.89176224]
["bitfinex","BTCUSD",1722302642913,1e-06,66938.0,66937.0,0.89020804]
["bitfinex","BTCUSD",1722302643116,1e-06,66938.0,66937.0,1.10123804]
["bitfinex","BTCUSD",1722302643896,1e-06,66938.0,66937.0,0.86220804]
["bitfinex","BTCUSD",1722302644098,1e-06,66938.0,66937.0,0.87220804]
["bitfinex","BTCUSD",1722302644297,1e-06,66938.0,66937.0,0.88620804]
["bitfinex","BTCUSD",1722302644536,1e-06,66938.0,66937.0,1.12523804]
["bitfinex","BTCUSD",1722302646010,1e-06,66938.0,66937.0,1.19013804]
["bitfinex","BTCUSD",1722302646368,1e-06,66938.0,66937.0,1.26093804]
["bitfinex","BTCUSD",1722302646507,1e-06,66938.0,66937.0,1.27093804]
["bitfinex","BTCUSD",1722302646895,0.02342796,66938.0,66937.0,1.27093804]
["bitfinex","BTCUSD",1722302647219,0.02342796,66938.0,66937.0,1.27249224]
["bitfinex","BTCUSD",1722302647928,0.02342796,66938.0,66937.0,1.11679224]
["bitfinex","BTCUSD",1722302647929,1e-06,66938.0,66937.0,1.11679224]
["bitfinex","BTCUSD",1722302648163,1e-06,66938.0,66937.0,1.12523804]
["bitfinex","BTCUSD",1722302648541,1e-06,66938.0,66937.0,1.11523804]
["bitfinex","BTCUSD",1722302648875,1e-06,66938.0,66937.0,1.12523804]
["bitfinex","BTCUSD",1722302650590,1e-06,66938.0,66937.0,0.87620804]
["bitfinex","BTCUSD",1722302651093,1e-06,66938.0,66937.0,0.88620804]
["bitfinex","BTCUSD",1722302651265,0.139901,66938.0,66937.0,0.88620804]
["bitfinex","BTCUSD",1722302651515,0.139901,66938.0,66937.0,0.87620804]
["bitfinex","BTCUSD",1722302652095,0.139901,66938.0,66937.0,0.54717804]
["bitfinex","BTCUSD",1722302652680,0.139901,66938.0,66937.0,0.53717804]
["bitfinex","BTCUSD",1722302652902,0.139901,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302653110,0.139901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302653518,0.139901,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302653741,0.139901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302654472,0.139901,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302654700,0.139901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302654834,0.16332905,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302655539,0.16332905,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302656304,0.139901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302656508,0.139901,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302657009,0.139901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302659201,0.060901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302659869,0.060901,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302660040,0.060901,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302660242,1e-06,66938.0,66937.0,1.02523804]
["bitfinex","BTCUSD",1722302663245,1e-06,66938.0,66937.0,1.01523804]
["bitfinex","BTCUSD",1722302664057,0.02342851,66938.0,66937.0,1.01523804]
["bitfinex","BTCUSD",1722302664272,0.02342851,66938.0,66937.0,1.02523804]
["bitfinex","BTCUSD",1722302664497,1e-06,66938.0,66937.0,1.02523804]
["bitfinex","BTCUSD",1722302664705,1e-06,66938.0,66937.0,1.01523804]
["bitfinex","BTCUSD",1722302666196,1e-06,66938.0,66937.0,0.77620804]
["bitfinex","BTCUSD",1722302667398,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302669615,0.0234287,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302670616,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302671572,1e-06,66938.0,66937.0,0.78776224]
["bitfinex","BTCUSD",1722302672269,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302672468,1e-06,66938.0,66937.0,0.78762887]
["bitfinex","BTCUSD",1722302673619,0.02342863,66938.0,66937.0,0.78762887]
["bitfinex","BTCUSD",1722302673822,1e-06,66938.0,66937.0,0.78762887]
["bitfinex","BTCUSD",1722302674661,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302674863,1e-06,66938.0,66937.0,0.78767143]
["bitfinex","BTCUSD",1722302675302,1e-06,66938.0,66937.0,0.78620804]
["bitfinex","BTCUSD",1722302675507,1e-06,66938.0,66937.0,0.78833731]
["bitfinex","BTCUSD",1722302676065,1e-06,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302676287,1e-06,66938.0,66937.0,0.78831417]
["bitfinex","BTCUSD",1722302676490,0.04480398,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302676753,1e-06,66938.0,66937.0,0.78803892]
["bitfinex","BTCUSD",1722302677035,0.0682411,66938.0,66937.0,0.78803892]
["bitfinex","BTCUSD",1722302677238,0.02342855,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302677407,0.02342855,66938.0,66937.0,0.78862594]
["bitfinex","BTCUSD",1722302677408,0.0682411,66938.0,66937.0,0.78862594]
["bitfinex","BTCUSD",1722302677775,0.0682411,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302678630,0.02342855,66938.0,66937.0,0.78803602]
["bitfinex","BTCUSD",1722302678958,0.02342855,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302679142,1e-06,66938.0,66937.0,0.78867524]
["bitfinex","BTCUSD",1722302679336,1e-06,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302679540,0.06724442,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302680124,0.06725689,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302680289,0.06725689,66938.0,66937.0,0.54809104]
["bitfinex","BTCUSD",1722302680645,0.08967906,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302680943,0.08967906,66938.0,66937.0,0.77712104]
["bitfinex","BTCUSD",1722302680944,0.12761125,66938.0,66937.0,0.77712104]
["bitfinex","BTCUSD",1722302681141,0.11209416,66938.0,66937.0,0.78712104]
["bitfinex","BTCUSD",1722302681543,0.12761133,66938.0,66937.0,0.54809104]
["bitfinex","BTCUSD",1722302681846,0.50553839,66938.0,66937.0,0.17954604]
["bitfinex","BTCUSD",1722302682041,1.13827808,66938.0,66937.0,0.028913]
["bitfinex","BTCUSD",1722302682377,1.16170904,66938.0,66937.0,0.028913]
["bitfinex","BTCUSD",1722302682576,1.16170904,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302682781,1.16170904,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302683158,1.28784266,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302683368,1.43844266,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302683486,1.4150117,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302683681,1.4150117,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302683682,1.4160117,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302683926,1.4060117,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302684085,1.4160117,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302684499,1.57534232,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302684694,1.56534232,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302685439,1.41414398,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302685967,0.81396036,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302686267,0.35142649,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302686492,0.3521179,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302686649,0.74890969,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302686854,0.74890969,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302687052,0.5911449,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302687425,0.52209341,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302687625,0.65641162,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302688027,0.5911553,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302688222,0.2326153,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302688449,0.16355341,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302688650,0.16355341,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302688651,0.16455341,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302689401,0.20626641,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302689597,0.07862113,66938.0,66937.0,0.15154604]
["bitfinex","BTCUSD",1722302689801,0.07862113,66938.0,66937.0,0.52009104]
["bitfinex","BTCUSD",1722302689802,0.003001,66938.0,66937.0,0.52009104]
["bitfinex","BTCUSD",1722302690049,0.06714469,66938.0,66937.0,0.52009104]
["bitfinex","BTCUSD",1722302690220,1e-06,66938.0,66937.0,0.75912104]
["bitfinex","BTCUSD",1722302690419,0.07019247,66938.0,66937.0,0.75912104]
["bitfinex","BTCUSD",1722302690619,0.02543146,66938.0,66937.0,0.75912104]
["bitfinex","BTCUSD",1722302691217,0.02543146,66938.0,66937.0,0.98815104]
["bitfinex","BTCUSD",1722302691379,0.002001,66938.0,66937.0,0.98815104]
["bitfinex","BTCUSD",1722302691579,0.002001,66938.0,66937.0,0.99815104]
["bitfinex","BTCUSD",1722302691780,0.001001,66938.0,66937.0,0.99815104]
["bitfinex","BTCUSD",1722302692176,0.001001,66938.0,66937.0,1.14395104]
["bitfinex","BTCUSD",1722302692685,0.001001,66938.0,66937.0,1.14195104]
["bitfinex","BTCUSD",1722302692686,1e-06,66938.0,66937.0,1.14195104]
["bitfinex","BTCUSD",1722302692882,1e-06,66938.0,66937.0,1.14995104]
["bitfinex","BTCUSD",1722302693302,1e-06,66938.0,66937.0,1.15695104]
["bitfinex","BTCUSD",1722302693506,1e-06,66938.0,66937.0,1.14895104]
["bitfinex","BTCUSD",1722302693728,1e-06,66938.0,66937.0,1.15595104]
["bitfinex","BTCUSD",1722302693927,1e-06,66938.0,66937.0,1.01215104]
["bitfinex","BTCUSD",1722302694146,1e-06,66938.0,66937.0,1.00515104]
["bitfinex","BTCUSD",1722302694367,0.12824727,66938.0,66937.0,0.52509104]
["bitfinex","BTCUSD",1722302694526,0.17405862,66938.0,66937.0,0.52509104]
["bitfinex","BTCUSD",1722302694724,0.08453026,66938.0,66937.0,0.51709104]
["bitfinex","BTCUSD",1722302694939,0.15064525,66938.0,66937.0,0.51709104]
["bitfinex","BTCUSD",1722302695367,0.10818807,66938.0,66937.0,0.15854604]
["bitfinex","BTCUSD",1722302695572,0.10818807,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302695573,0.22009852,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302695875,0.24321942,66938.0,66937.0,0.008913]
["bitfinex","BTCUSD",1722302696425,0.24321942,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302696668,0.24321942,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302696866,0.25321942,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302697081,0.48224642,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302697493,0.24321942,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302697694,0.26664972,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302698129,0.14713672,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302698255,0.26664972,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302699509,0.51567672,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302699708,0.50567672,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302700065,0.50567672,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302700270,0.49015837,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302700722,0.86351235,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302700925,0.63448535,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302701141,0.56797251,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302701330,0.73918537,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302701532,0.8070014,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302701832,0.79735401,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302702176,1.14788101,66938.0,66937.0,0.014913]
["bitfinex","BTCUSD",1722302702389,1.15788101,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302702596,1.14788101,66938.0,66937.0,0.007913]
["bitfinex","BTCUSD",1722302702729,1.13445071,66938.0,66937.0,0.008913]
["bitfinex","BTCUSD",1722302703116,1.13445071,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302703344,1.13445071,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302703542,1.13445071,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302703543,1.28651158,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302703746,1.13545071,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302704350,1.13512838,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302704802,1.13412838,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302705215,1.13712838,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302705420,1.12712838,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302705620,1.13712838,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302705837,1.12412838,66938.0,66937.0,0.000913]
["bitfinex","BTCUSD",1722302706041,1.1475618,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302706378,1.1505618,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302706658,1.1605618,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302706854,1.1505618,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302707213,1.13712838,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302707582,1.06928207,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302707716,1.12934087,66938.0,66937.0,0.001913]
["bitfinex","BTCUSD",1722302708063,1.13134087,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302709528,1.12134087,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302709728,1.13134087,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302710353,1.15477447,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302710551,1.14477447,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302710753,1.14518592,66938.0,66937.0,0.002913]
["bitfinex","BTCUSD",1722302710955,1.14518592,66938.0,66937.0,0.75112104]
["bitfinex","BTCUSD",1722302710956,0.0284346,66938.0,66937.0,0.75112104]
["bitfinex","BTCUSD",1722302711155,0.0284346,66938.0,66937.0,0.82972104]
["bitfinex","BTCUSD",1722302711156,0.005001,66938.0,66937.0,0.82972104]
["bitfinex","BTCUSD",1722302711360,0.005001,66938.0,66937.0,0.35166104]
["bitfinex","BTCUSD",1722302711556,0.005001,66938.0,66937.0,0.35321524]
["bitfinex","BTCUSD",1722302711733,0.003001,66938.0,66937.0,0.35221524]
["bitfinex","BTCUSD",1722302712012,0.003001,66938.0,66937.0,0.60069104]
["bitfinex","BTCUSD",1722302712013,0.005001,66938.0,66937.0,0.60069104]
["bitfinex","BTCUSD",1722302712171,0.005001,66938.0,66937.0,0.59069104]
["bitfinex","BTCUSD",1722302712372,0.003001,66938.0,66937.0,0.35066104]
["bitfinex","BTCUSD",1722302712950,0.003001,66938.0,66937.0,0.36066104]
["bitfinex","BTCUSD",1722302713156,0.003001,66938.0,66937.0,0.59969104]
["bitfinex","BTCUSD",1722302714014,0.003001,66938.0,66937.0,0.16410024]
["bitfinex","BTCUSD",1722302714160,0.07114,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302714360,0.0264305,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302714560,0.09349476,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302714766,0.18192661,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302715627,0.15849711,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302716468,0.07006526,66938.0,66937.0,0.131428]
["bitfinex","BTCUSD",1722302716850,0.07006526,66938.0,66937.0,0.011913]
["bitfinex","BTCUSD",1722302717051,0.06708107,66938.0,66937.0,0.0124672]
["bitfinex","BTCUSD",1722302717276,0.06908107,66938.0,66937.0,0.0134672]
["bitfinex","BTCUSD",1722302718062,0.06708107,66938.0,66937.0,0.0124672]
["bitfinex","BTCUSD",1722302718315,0.06708107,66938.0,66937.0,0.130428]
["bitfinex","BTCUSD",1722302718619,0.06708107,66938.0,66937.0,0.141428]
["bitfinex","BTCUSD",1722302718750,0.09051104,66938.0,66937.0,0.141428]
["bitfinex","BTCUSD",1722302718956,0.12068717,66938.0,66937.0,0.021913]
["bitfinex","BTCUSD",1722302719185,0.12068717,66938.0,66937.0,0.0234672]
["bitfinex","BTCUSD",1722302719525,0.0536071,66938.0,66937.0,0.021913]
["bitfinex","BTCUSD",1722302719876,0.0536071,66938.0,66937.0,0.141428]
["bitfinex","BTCUSD",1722302720415,0.03017713,66938.0,66937.0,0.141428]
["bitfinex","BTCUSD",1722302721521,0.11961723,66938.0,66937.0,0.141428]
["bitfinex","BTCUSD",1722302722226,0.11961723,66938.0,66937.0,0.380458]
["bitfinex","BTCUSD",1722302723017,0.0894411,66938.0,66937.0,0.380458]
["bitfinex","BTCUSD",1722302723375,1e-06,66938.0,66937.0,0.380458]
["bitfinex","BTCUSD",1722302723576,0.089481,66938.0,66937.0,0.380458]
["bitfinex","BTCUSD",1722302723781,0.089481,66938.0,66937.0,0.54109104]
["bitfinex","BTCUSD",1722302724177,0.089481,66938.0,66937.0,0.53109104]
["bitfinex","BTCUSD",1722302724377,0.089481,66938.0,66937.0,0.77012104]
["bitfinex","BTCUSD",1722302724845,1e-06,66938.0,66937.0,0.53109104]
["bitfinex","BTCUSD",1722302725067,0.02343096,66938.0,66937.0,0.92012104]
["bitfinex","BTCUSD",1722302725391,0.02343096,66938.0,66937.0,1.15915104]
["bitfinex","BTCUSD",1722302727127,0.02325116,66938.0,66937.0,1.15915104]
["bitfinex","BTCUSD",1722302727532,0.0015,66940.0,66939.0,0.84658]
["bitfinex","BTCUSD",1722302727910,0.0015,66940.0,66939.0,1.00544345]
["bitfinex","BTCUSD",1722302728686,0.0015,66940.0,66939.0,1.01344345]
["bitfinex","BTCUSD",1722302729089,0.0015,66940.0,66939.0,1.01194345]
["bitfinex","BTCUSD",1722302730543,0.0015,66940.0,66939.0,1.39636645]
["bitfinex","BTCUSD",1722302731450,0.0015,66940.0,66939.0,1.85149178]
["bitfinex","BTCUSD",1722302731780,0.0015,66940.0,66939.0,1.77533945]
["bitfinex","BTCUSD",1722302731987,0.0015,66940.0,66939.0,2.16946283]
["bitfinex","BTCUSD",1722302732114,0.0015,66940.0,66939.0,2.15346283]
["bitfinex","BTCUSD",1722302732314,0.00842,66942.0,66941.0,1.476288]
["bitfinex","BTCUSD",1722302732512,0.00842,66942.0,66941.0,1.92636858]
["bitfinex","BTCUSD",1722302732734,0.00842,66942.0,66941.0,1.92635842]
["bitfinex","BTCUSD",1722302733133,0.00842,66955.0,66954.0,1.468735]
["bitfinex","BTCUSD",1722302733384,0.00842,66955.0,66954.0,1.70122845]
["bitfinex","BTCUSD",1722302737003,0.00842,66955.0,66954.0,1.94019845]
["bitfinex","BTCUSD",1722302737364,0.00842,66955.0,66954.0,1.71522845]
["bitfinex","BTCUSD",1722302737589,0.00842,66955.0,66954.0,1.70122845]
["bitfinex","BTCUSD",1722302737915,0.00842,66955.0,66954.0,1.71522845]
["bitfinex","BTCUSD",1722302738115,0.00842,66955.0,66954.0,1.70122845]
["bitfinex","BTCUSD",1722302738470,0.00842,66955.0,66954.0,1.72922845]
["bitfinex","BTCUSD",1722302738665,0.00842,66955.0,66954.0,1.72099804]
["bitfinex","BTCUSD",1722302739739,0.00842,66955.0,66954.0,1.70699804]
["bitfinex","BTCUSD",1722302740837,0.00842,66955.0,66954.0,1.69699804]
["bitfinex","BTCUSD",1722302741038,0.00842,66955.0,66954.0,1.70699804]
["bitfinex","BTCUSD",1722302741245,0.00842,66955.0,66954.0,1.71615527]
["bitfinex","BTCUSD",1722302741461,0.00842,66955.0,66954.0,1.73015527]
["bitfinex","BTCUSD",1722302741623,0.00842,66955.0,66954.0,1.71615527]
["bitfinex","BTCUSD",1722302741827,0.00842,66955.0,66954.0,1.73015527]
["bitfinex","BTCUSD",1722302742130,0.00842,66955.0,66954.0,1.70615527]
["bitfinex","BTCUSD",1722302742363,0.00842,66955.0,66954.0,1.71615527]
["bitfinex","BTCUSD",1722302742963,0.00842,66955.0,66954.0,1.73015527]
["bitfinex","BTCUSD",1722302744465,0.08906691,66992.0,66987.0,0.009729]
["bitfinex","BTCUSD",1722302744589,0.0606,66994.0,66988.0,0.15063304]
["bitfinex","BTCUSD",1722302744816,0.0606,66994.0,66989.0,0.009729]
["bitfinex","BTCUSD",1722302745008,0.0606,66994.0,66991.0,0.119418]
["bitfinex","BTCUSD",1722302745371,0.0606,66994.0,66990.0,0.15063304]
["bitfinex","BTCUSD",1722302745372,0.05294345,67005.0,66992.0,0.15063304]
["bitfinex","BTCUSD",1722302745528,0.04662795,67004.0,66992.0,0.15063304]
["bitfinex","BTCUSD",1722302745730,0.04662795,67004.0,66997.0,0.119408]
["bitfinex","BTCUSD",1722302745731,0.119401,67002.0,66997.0,0.119408]
["bitfinex","BTCUSD",1722302745930,0.05662795,67004.0,66998.0,0.27003804]
["bitfinex","BTCUSD",1722302746133,0.119399,67002.0,66998.0,0.15063304]
["bitfinex","BTCUSD",1722302746465,0.01,66997.0,66996.0,0.00823041]
["bitfinex","BTCUSD",1722302746757,0.07534716,66999.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302746758,0.119407,66998.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302746955,0.368224,66997.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302747217,0.119408,66997.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302747412,0.358224,66997.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302747594,0.41918753,66997.0,66996.0,0.15886345]
["bitfinex","BTCUSD",1722302747782,0.41918753,66997.0,66996.0,0.01223041]
["bitfinex","BTCUSD",1722302747929,0.94580353,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302748152,1.04420353,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302748383,1.28301953,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302748614,1.30596962,66997.0,66996.0,0.008]
["bitfinex","BTCUSD",1722302748810,1.06715362,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302748970,1.06715362,66997.0,66996.0,0.00423226]
["bitfinex","BTCUSD",1722302748971,1.07742462,66997.0,66996.0,0.00423226]
["bitfinex","BTCUSD",1722302749178,1.41624062,66997.0,66996.0,0.00423226]
["bitfinex","BTCUSD",1722302750388,1.41624062,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302751644,1.47264509,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1722302751847,1.47264509,66997.0,66996.0,0.004]
["bitfinex","BTCUSD",1722302752387,0.01,66982.0,66972.0,0.44444115]
["bitfinex","BTCUSD",1722302752586,0.01,66986.0,66973.0,0.15063304]
["bitfinex","BTCUSD",1722302752743,0.119442,66979.0,66973.0,0.27008304]
["bitfinex","BTCUSD",1722302752926,0.119442,66979.0,66974.0,0.119448]
["bitfinex","BTCUSD",1722302753120,0.0426837,66978.0,66975.0,0.15063304]
["bitfinex","BTCUSD",1722302754000,0.119445,66976.0,66975.0,0.15063304]
["bitfinex","BTCUSD",1722302754128,0.0426837,66978.0,66961.0,0.0816]
["bitfinex","BTCUSD",1722302754129,0.01,66972.0,66961.0,0.0816]
["bitfinex","BTCUSD",1722302754330,0.238906,66972.0,66966.0,0.15063304]
["bitfinex","BTCUSD",1722302754670,0.119461,66967.0,66966.0,0.15063304]
["bitfinex","BTCUSD",1722302754866,0.238914,66970.0,66966.0,0.15063304]
["bitfinex","BTCUSD",1722302755083,0.0590785,66974.0,66966.0,0.15063304]
["bitfinex","BTCUSD",1722302755084,0.01,66968.0,66966.0,0.15063304]
["bitfinex","BTCUSD",1722302755287,0.0635,66971.0,66957.0,0.00823041]
["bitfinex","BTCUSD",1722302755288,0.238917,66969.0,66957.0,0.00823041]
["bitfinex","BTCUSD",1722302755414,0.119467,66964.0,66958.0,0.27011004]
["bitfinex","BTCUSD",1722302755617,0.119469,66963.0,66959.0,0.009729]
["bitfinex","BTCUSD",1722302755966,0.119469,66963.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302756268,0.11947,66962.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302756671,0.238934,66964.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302756872,0.11947,66963.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302757071,0.11947,66962.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302757269,0.238934,66964.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302757270,0.358402,66964.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302757482,0.119469,66963.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302757697,0.119469,66963.0,66960.0,0.15563304]
["bitfinex","BTCUSD",1722302758212,0.358417,66961.0,66960.0,0.15563304]
["bitfinex","BTCUSD",1722302758552,0.358417,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302759217,0.37757347,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302759434,0.37790519,66961.0,66960.0,0.15063304]
["bitfinex","BTCUSD",1722302759718,0.001,66961.0,66960.0,0.15563304]
["bitfinex","BTCUSD",1722302760116,0.001,66961.0,66960.0,0.15263304]
["bitfinex","BTCUSD",1722302760318,0.120472,66961.0,66960.0,0.15263304]
["bitfinex","BTCUSD",1722302760527,0.120472,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302760927,0.359417,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302761078,0.42845314,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302761707,0.66739814,66961.0,66960.0,0.15763304]
["bitfinex","BTCUSD",1722302761868,0.68635103,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302762066,0.44740603,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302762268,0.61731489,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302762691,0.37836989,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302763727,0.68801489,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302764345,0.92695989,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302764947,1.00679439,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302765177,1.16750005,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302765438,1.22372141,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302765584,1.10065421,66961.0,66960.0,0.007]
["bitfinex","BTCUSD",1722302765965,1.15687564,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1722302766195,1.10065421,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1722302766395,1.10065421,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1722302766730,1.18978199,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1722302766923,1.18978199,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1722302767125,1.19378199,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1722302767471,1.10465421,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1722302767897,1.17111223,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1722302768107,1.40480391,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1722302768321,1.27111223,66961.0,66960.0,0.003]
["bitfinex","BTCUSD",1722302768525,0.310491,66948.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302768856,0.597512,66944.0,66943.0,0.44444115]
["bitfinex","BTCUSD",1722302769061,0.597512,66944.0,66943.0,0.15063304]
["bitfinex","BTCUSD",1722302769271,0.01,66947.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302769272,0.60754,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302769423,0.91177012,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302770017,0.91177012,66941.0,66940.0,0.2025]
["bitfinex","BTCUSD",1722302770018,0.99407012,66941.0,66940.0,0.2025]
["bitfinex","BTCUSD",1722302770207,1.14856338,66941.0,66940.0,0.2025]
["bitfinex","BTCUSD",1722302770408,1.14856338,66941.0,66940.0,0.2055]
["bitfinex","BTCUSD",1722302770409,1.18740662,66941.0,66940.0,0.2055]
["bitfinex","BTCUSD",1722302770610,1.17188567,66941.0,66940.0,0.2055]
["bitfinex","BTCUSD",1722302770811,1.08167012,66941.0,66940.0,0.2035]
["bitfinex","BTCUSD",1722302771235,1.08167012,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302771627,0.06690056,66942.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302771829,0.08921555,66944.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302771830,0.119508,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302771999,0.358524,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302772693,0.60754,66941.0,66940.0,0.1995]
["bitfinex","BTCUSD",1722302772902,0.70521497,66941.0,66940.0,0.1995]
["bitfinex","BTCUSD",1722302773076,0.69521497,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302773470,0.69521497,66941.0,66940.0,0.1995]
["bitfinex","BTCUSD",1722302773471,0.70221497,66941.0,66940.0,0.1995]
["bitfinex","BTCUSD",1722302773904,0.70221497,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302773905,0.21718297,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302774128,0.001,66941.0,66940.0,0.1985]
["bitfinex","BTCUSD",1722302774274,0.008,66941.0,66940.0,0.47937204]
["bitfinex","BTCUSD",1722302774479,0.008,66941.0,66940.0,0.35986204]
["bitfinex","BTCUSD",1722302774658,0.008,66941.0,66940.0,0.47937204]
["bitfinex","BTCUSD",1722302775087,0.02169147,66941.0,66940.0,0.47937204]
["bitfinex","BTCUSD",1722302775318,0.008,66941.0,66940.0,0.35986204]
["bitfinex","BTCUSD",1722302775691,0.001,66941.0,66940.0,0.47837204]
["bitfinex","BTCUSD",1722302775918,0.001,66941.0,66940.0,0.78379204]
["bitfinex","BTCUSD",1722302776093,0.008,66941.0,66940.0,0.78379204]
["bitfinex","BTCUSD",1722302776292,0.007,66941.0,66940.0,0.78379204]
["bitfinex","BTCUSD",1722302776723,0.00936134,66947.0,66943.0,0.009729]
["bitfinex","BTCUSD",1722302776935,0.31579719,66955.0,66952.0,0.009729]
["bitfinex","BTCUSD",1722302776936,0.04455279,66955.0,66952.0,0.009729]
["bitfinex","BTCUSD",1722302777260,0.08910558,66959.0,66952.0,0.119488]
["bitfinex","BTCUSD",1722302777261,0.119476,66959.0,66952.0,0.119488]
["bitfinex","BTCUSD",1722302777554,0.04455279,66961.0,66952.0,0.009729]
["bitfinex","BTCUSD",1722302777701,0.238943,66962.0,66955.0,0.119482]
["bitfinex","BTCUSD",1722302777702,0.04455279,66962.0,66955.0,0.119482]
["bitfinex","BTCUSD",1722302778048,0.04455279,66962.0,66953.0,0.119486]
["bitfinex","BTCUSD",1722302778265,0.119478,66958.0,66952.0,0.009729]
["bitfinex","BTCUSD",1722302778398,0.119478,66958.0,66953.0,0.0015542]
["bitfinex","BTCUSD",1722302778606,0.119476,66959.0,66953.0,0.0015542]
["bitfinex","BTCUSD",1722302778806,0.04637837,66960.0,66955.0,0.119482]
["bitfinex","BTCUSD",1722302779001,0.04637837,66960.0,66956.0,0.0015542]
["bitfinex","BTCUSD",1722302779204,0.00927175,66962.0,66956.0,0.0015542]
["bitfinex","BTCUSD",1722302779411,0.02000705,66961.0,66954.0,0.0015542]
["bitfinex","BTCUSD",1722302779604,0.11948,66957.0,66954.0,0.0015542]
["bitfinex","BTCUSD",1722302779811,0.119481,66956.0,66952.0,0.0015542]
["bitfinex","BTCUSD",1722302780005,0.11948,66957.0,66952.0,0.1210422]
["bitfinex","BTCUSD",1722302780235,0.38818236,66958.0,66952.0,0.1210422]
["bitfinex","BTCUSD",1722302780435,0.26870336,66958.0,66952.0,0.119488]
["bitfinex","BTCUSD",1722302780681,0.05571869,66957.0,66952.0,0.119488]
["bitfinex","BTCUSD",1722302780882,0.05571869,66957.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302780883,0.05671869,66957.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302781200,0.119476,66959.0,66955.0,0.0015542]
["bitfinex","BTCUSD",1722302781426,0.01,66961.0,66955.0,0.0015542]
["bitfinex","BTCUSD",1722302781427,0.02226606,66958.0,66955.0,0.0015542]
["bitfinex","BTCUSD",1722302781626,0.002,66958.0,66955.0,0.119481]
["bitfinex","BTCUSD",1722302781802,0.002,66958.0,66956.0,0.11948]
["bitfinex","BTCUSD",1722302782012,0.002,66958.0,66957.0,0.0015542]
["bitfinex","BTCUSD",1722302782418,0.002,66958.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302782419,0.02229497,66958.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302782583,0.119476,66959.0,66955.0,0.00124972]
["bitfinex","BTCUSD",1722302782584,0.02029497,66957.0,66955.0,0.00124972]
["bitfinex","BTCUSD",1722302782778,0.02029497,66956.0,66955.0,0.00124972]
["bitfinex","BTCUSD",1722302783198,0.03872621,66956.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302783377,0.02029497,66955.0,66953.0,0.119486]
["bitfinex","BTCUSD",1722302783583,0.119482,66956.0,66954.0,0.00129825]
["bitfinex","BTCUSD",1722302783837,0.01963249,66955.0,66952.0,0.119488]
["bitfinex","BTCUSD",1722302784068,0.01963249,66954.0,66953.0,0.0009881]
["bitfinex","BTCUSD",1722302784179,0.01963249,66954.0,66950.0,0.11949]
["bitfinex","BTCUSD",1722302784385,0.01963249,66953.0,66951.0,0.27012104]
["bitfinex","BTCUSD",1722302784600,0.03886828,66952.0,66951.0,0.27012104]
["bitfinex","BTCUSD",1722302785007,0.03886828,66952.0,66951.0,0.15063304]
["bitfinex","BTCUSD",1722302785217,0.01923579,66952.0,66951.0,0.27012304]
["bitfinex","BTCUSD",1722302785423,0.0388969,66952.0,66951.0,0.27012304]
["bitfinex","BTCUSD",1722302785638,0.01966111,66952.0,66951.0,0.51310304]
["bitfinex","BTCUSD",1722302785853,0.05324444,66957.0,66954.0,0.119484]
["bitfinex","BTCUSD",1722302786054,0.01789393,66956.0,66954.0,0.38960204]
["bitfinex","BTCUSD",1722302786257,0.01789393,66955.0,66954.0,0.50908704]
["bitfinex","BTCUSD",1722302786497,0.05324444,66957.0,66955.0,0.119483]
["bitfinex","BTCUSD",1722302786736,0.01774139,66956.0,66955.0,0.119483]
["bitfinex","BTCUSD",1722302787337,0.01774139,66956.0,66954.0,0.27011704]
["bitfinex","BTCUSD",1722302787538,0.01774139,66955.0,66954.0,0.27011704]
["bitfinex","BTCUSD",1722302787784,0.01774139,66956.0,66954.0,0.27011704]
["bitfinex","BTCUSD",1722302788117,0.02074139,66956.0,66954.0,0.27011704]
["bitfinex","BTCUSD",1722302788325,0.003,66956.0,66955.0,0.00089978]
["bitfinex","BTCUSD",1722302788504,0.04561554,66956.0,66954.0,0.27011704]
["bitfinex","BTCUSD",1722302788814,0.0188902,66955.0,66954.0,0.26511704]
["bitfinex","BTCUSD",1722302790314,0.0208902,66955.0,66954.0,0.14563304]
["bitfinex","BTCUSD",1722302790669,0.0188902,66955.0,66954.0,0.14563304]
["bitfinex","BTCUSD",1722302790870,0.0198902,66955.0,66954.0,0.14563304]
["bitfinex","BTCUSD",1722302791074,0.06942727,66955.0,66954.0,0.14563304]
["bitfinex","BTCUSD",1722302791687,0.06842727,66955.0,66954.0,0.14563304]
["bitfinex","BTCUSD",1722302792594,0.119493,66949.0,66948.0,0.00823041]
["bitfinex","BTCUSD",1722302792850,0.119493,66949.0,66940.0,0.274]
["bitfinex","BTCUSD",1722302792851,0.119496,66948.0,66944.0,0.0015542]
["bitfinex","BTCUSD",1722302793147,0.06627871,66947.0,66945.0,0.15063304]
["bitfinex","BTCUSD",1722302793330,0.119503,66944.0,66940.0,0.28223041]
["bitfinex","BTCUSD",1722302793530,0.0178902,66943.0,66941.0,0.15063304]
["bitfinex","BTCUSD",1722302793832,0.0178902,66942.0,66941.0,0.27014004]
["bitfinex","BTCUSD",1722302794391,0.0178902,66942.0,66941.0,0.15063304]
["bitfinex","BTCUSD",1722302794595,0.0178902,66942.0,66940.0,0.20673041]
["bitfinex","BTCUSD",1722302794796,0.1136611,66945.0,66940.0,0.35736345]
["bitfinex","BTCUSD",1722302794797,0.01551783,66941.0,66940.0,0.35736345]
["bitfinex","BTCUSD",1722302796226,0.01551783,66941.0,66940.0,0.47687345]
["bitfinex","BTCUSD",1722302796428,0.01551783,66941.0,66940.0,0.35736345]
["bitfinex","BTCUSD",1722302796629,0.01551783,66941.0,66940.0,0.47687345]
["bitfinex","BTCUSD",1722302796833,0.01651783,66941.0,66940.0,0.48387345]
["bitfinex","BTCUSD",1722302797196,0.01651783,66941.0,66940.0,0.37236345]
["bitfinex","BTCUSD",1722302797418,0.10276547,66941.0,66940.0,0.37236345]
["bitfinex","BTCUSD",1722302798420,0.72975669,66941.0,66940.0,0.22173041]
["bitfinex","BTCUSD",1722302798600,0.84154213,66941.0,66940.0,0.2135]
["bitfinex","BTCUSD",1722302798801,0.66565669,66941.0,66940.0,0.2135]
["bitfinex","BTCUSD",1722302799001,0.1699099,66941.0,66940.0,0.41191]
["bitfinex","BTCUSD",1722302799226,0.01751783,66941.0,66940.0,0.41191]
["bitfinex","BTCUSD",1722302799435,0.01751783,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302799663,0.10697841,66941.0,66940.0,0.80156304]
["bitfinex","BTCUSD",1722302799865,0.10697841,66941.0,66940.0,0.81129204]
["bitfinex","BTCUSD",1722302800066,0.01751783,66941.0,66940.0,0.81129204]
["bitfinex","BTCUSD",1722302800249,0.10697841,66941.0,66940.0,0.81129204]
["bitfinex","BTCUSD",1722302800410,0.01751783,66941.0,66940.0,0.81129204]
["bitfinex","BTCUSD",1722302800631,0.10697841,66941.0,66940.0,0.57227204]
["bitfinex","BTCUSD",1722302800829,0.10697841,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302801027,0.01733809,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302801246,0.10679867,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302801611,0.01733809,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302801833,0.10682588,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302802756,0.10683689,66941.0,66940.0,0.56254304]
["bitfinex","BTCUSD",1722302803220,0.10683689,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302803746,0.12919899,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302804620,0.12895537,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302804885,0.1289934,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302805093,0.01709447,66941.0,66940.0,0.44394604]
["bitfinex","BTCUSD",1722302805442,0.01709447,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302806211,0.01709447,66941.0,66940.0,0.57318504]
["bitfinex","BTCUSD",1722302806563,0.01709447,66941.0,66940.0,0.56345604]
["bitfinex","BTCUSD",1722302806795,0.01709447,66941.0,66940.0,0.44394604]
["bitfinex","BTCUSD",1722302806971,0.18852492,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302807179,0.56183575,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302807341,0.61698694,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302807540,0.24367611,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302807737,0.37798277,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302808197,0.51239458,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302808417,0.4571369,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302808573,0.32283089,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302808775,0.4571369,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302808973,0.56184689,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302809172,0.6961529,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302809600,0.61714912,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302809797,0.93518913,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302810020,0.86616502,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302810220,0.61714902,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302810985,0.61733945,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302811314,0.56184689,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302811518,0.61733963,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302811722,0.85635563,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302811974,0.61733963,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302814200,0.48303366,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302814619,0.48309978,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302816471,0.43117733,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302817316,0.51617733,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302817876,0.51600588,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302818082,0.75502188,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302818295,0.65031545,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302818494,0.7562918,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302818703,0.62198223,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302818941,0.87099823,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302819156,0.93169823,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302819581,1.17071423,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302819776,1.20398523,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302820189,1.29362023,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302820408,1.20398523,66941.0,66940.0,0.214413]
["bitfinex","BTCUSD",1722302820547,1.20198523,66941.0,66940.0,0.199413]
["bitfinex","BTCUSD",1722302820739,1.14659782,66941.0,66940.0,0.199413]
["bitfinex","BTCUSD",1722302820937,1.21967829,66941.0,66940.0,0.201413]
["bitfinex","BTCUSD",1722302821206,1.21967829,66941.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302821207,0.01,66926.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302821358,0.119552,66916.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302821571,0.358657,66916.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302821759,0.44822031,66916.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302821959,0.78277679,66916.0,66915.0,0.0626]
["bitfinex","BTCUSD",1722302822184,0.78277679,66916.0,66914.0,0.0805]
["bitfinex","BTCUSD",1722302822185,0.358663,66915.0,66914.0,0.0805]
["bitfinex","BTCUSD",1722302822616,0.66488341,66915.0,66914.0,0.0805]
["bitfinex","BTCUSD",1722302822822,0.358663,66915.0,66914.0,0.0805]
["bitfinex","BTCUSD",1722302823229,0.44657928,66915.0,66914.0,0.23113304]
["bitfinex","BTCUSD",1722302823352,0.359663,66915.0,66914.0,0.23413304]
["bitfinex","BTCUSD",1722302823555,0.120554,66915.0,66914.0,0.23413304]
["bitfinex","BTCUSD",1722302823774,0.121554,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302823978,0.002,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302824178,0.457206,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302824379,0.65159331,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302824580,0.41248431,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302825200,0.45718116,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302825472,0.41248431,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302825676,0.47956873,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302825817,0.42774742,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302826233,0.360663,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302827035,0.40534682,66915.0,66914.0,0.24313304]
["bitfinex","BTCUSD",1722302828743,0.88354661,66915.0,66914.0,0.012]
["bitfinex","BTCUSD",1722302829037,1.15757166,66915.0,66914.0,0.012]
["bitfinex","BTCUSD",1722302829245,1.2245551,66915.0,66914.0,0.012]
["bitfinex","BTCUSD",1722302829430,0.9854461,66915.0,66914.0,0.012]
["bitfinex","BTCUSD",1722302829634,1.08493366,66915.0,66914.0,0.012]
["bitfinex","BTCUSD",1722302829846,1.98285111,66915.0,66914.0,0.009]
["bitfinex","BTCUSD",1722302830086,1.003363,66914.0,66913.0,0.000913]
["bitfinex","BTCUSD",1722302830241,1.73852161,66914.0,66913.0,0.000913]
["bitfinex","BTCUSD",1722302832180,1.75252161,66914.0,66913.0,0.001913]
["bitfinex","BTCUSD",1722302832586,1.75280122,66914.0,66913.0,0.001913]
["bitfinex","BTCUSD",1722302832947,1.74280122,66914.0,66913.0,0.001913]
["bitfinex","BTCUSD",1722302834142,1.75680122,66914.0,66913.0,0.001913]
["bitfinex","BTCUSD",1722302834343,1.75680122,66914.0,66893.0,0.16049816]
["bitfinex","BTCUSD",1722302834344,0.119585,66898.0,66894.0,0.0015542]
["bitfinex","BTCUSD",1722302834570,0.332285,66898.0,66894.0,0.0015542]
["bitfinex","BTCUSD",1722302834723,0.332285,66898.0,66893.0,0.085151]
["bitfinex","BTCUSD",1722302835464,0.2127,66898.0,66893.0,0.085151]
["bitfinex","BTCUSD",1722302836380,0.2147,66898.0,66893.0,0.09488]
["bitfinex","BTCUSD",1722302836584,0.2147,66898.0,66893.0,0.214472]
["bitfinex","BTCUSD",1722302836964,0.002,66898.0,66894.0,0.119592]
["bitfinex","BTCUSD",1722302837171,0.014158,66898.0,66894.0,0.119592]
["bitfinex","BTCUSD",1722302839365,0.015158,66898.0,66894.0,0.119592]
["bitfinex","BTCUSD",1722302839569,0.227858,66898.0,66894.0,0.119592]
["bitfinex","BTCUSD",1722302839858,0.226858,66898.0,66893.0,0.204743]
["bitfinex","BTCUSD",1722302840082,0.226858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302840287,0.227858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302840699,0.226858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302840919,0.227858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302842398,0.225858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302842602,0.224858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302843369,0.348443,66898.0,66893.0,0.204743]
["bitfinex","BTCUSD",1722302843674,0.225858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302844311,0.228858,66898.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722302844502,0.228858,66898.0,66893.0,0.085151]
["bitfinex","BTCUSD",1722302844713,0.836783,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302844883,0.88558388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302845083,1.12475388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302845406,0.87558388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302845614,0.88258388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302845817,0.88358388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302846033,0.88458388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302847091,0.88258388,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302847307,0.94806518,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302847502,0.94706518,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302847834,0.38781488,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302848183,0.62698488,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302848537,0.24522988,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302848716,0.03252988,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302848901,0.15211488,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302849101,0.21610225,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302849504,0.09651725,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302849807,0.03252988,66898.0,66895.0,0.0826]
["bitfinex","BTCUSD",1722302850006,0.017,66898.0,66897.0,0.89731604]
["bitfinex","BTCUSD",1722302850273,0.017,66898.0,66897.0,1.14621804]
["bitfinex","BTCUSD",1722302851883,0.009,66898.0,66897.0,1.14621804]
["bitfinex","BTCUSD",1722302852392,0.017,66898.0,66897.0,0.90704504]
["bitfinex","BTCUSD",1722302852931,0.009,66898.0,66897.0,0.90704504]
["bitfinex","BTCUSD",1722302853116,0.01,66898.0,66897.0,0.91104504]
["bitfinex","BTCUSD",1722302853272,0.01,66898.0,66897.0,1.15021804]
["bitfinex","BTCUSD",1722302853678,0.009,66898.0,66897.0,1.14621804]
["bitfinex","BTCUSD",1722302854644,0.009,66898.0,66897.0,1.38539104]
["bitfinex","BTCUSD",1722302854928,0.4753,66918.0,66917.0,0.358653]
["bitfinex","BTCUSD",1722302855220,0.11106319,66929.0,66918.0,0.239098]
["bitfinex","BTCUSD",1722302855221,0.119536,66926.0,66918.0,0.239098]
["bitfinex","BTCUSD",1722302855517,0.239065,66928.0,66920.0,0.239089]
["bitfinex","BTCUSD",1722302855518,0.01575055,66925.0,66920.0,0.239089]
["bitfinex","BTCUSD",1722302855763,0.01575055,66924.0,66920.0,0.119544]
["bitfinex","BTCUSD",1722302855958,0.01575055,66924.0,66921.0,0.239087]
["bitfinex","BTCUSD",1722302856170,0.12873625,66928.0,66922.0,0.1210962]
["bitfinex","BTCUSD",1722302856390,0.12873625,66928.0,66922.0,0.0015542]
["bitfinex","BTCUSD",1722302856391,0.119537,66925.0,66922.0,0.0015542]
["bitfinex","BTCUSD",1722302856527,0.18072624,66924.0,66920.0,0.0015542]
["bitfinex","BTCUSD",1722302856904,0.18072624,66924.0,66917.0,0.0015542]
["bitfinex","BTCUSD",1722302856905,0.08218865,66923.0,66917.0,0.0015542]
["bitfinex","BTCUSD",1722302857030,0.119549,66918.0,66917.0,0.0015542]
["bitfinex","BTCUSD",1722302857244,0.13653765,66918.0,66912.0,0.0015542]
["bitfinex","BTCUSD",1722302857443,0.01698865,66917.0,66912.0,0.15218724]
["bitfinex","BTCUSD",1722302857645,0.01698865,66916.0,66912.0,0.27019104]
["bitfinex","BTCUSD",1722302857842,0.119547,66919.0,66913.0,0.0015542]
["bitfinex","BTCUSD",1722302857843,0.01698865,66915.0,66913.0,0.0015542]
["bitfinex","BTCUSD",1722302858029,0.119547,66919.0,66914.0,0.119555]
["bitfinex","BTCUSD",1722302858231,0.06550433,66918.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722302858434,0.22822505,66917.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722302858649,0.43078899,66916.0,66915.0,0.0015542]
["bitfinex","BTCUSD",1722302858962,0.43078899,66916.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302858963,0.239113,66914.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302859169,0.239113,66914.0,66910.0,0.0015542]
["bitfinex","BTCUSD",1722302859170,0.119563,66911.0,66910.0,0.0015542]
["bitfinex","BTCUSD",1722302859387,0.13508805,66911.0,66910.0,0.0015542]
["bitfinex","BTCUSD",1722302859863,0.13508805,66911.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302860069,0.01552505,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302860264,0.04386415,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302860466,0.18895278,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302860666,0.05938978,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302860868,0.06938978,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302861276,0.05938978,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302861496,0.17895278,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302861696,0.05938978,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302862897,0.17895278,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302863428,0.22363059,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302864051,0.17895278,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302864367,0.24696722,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302865126,0.17995278,66910.0,66909.0,0.00823041]
["bitfinex","BTCUSD",1722302865334,0.119565,66909.0,66906.0,0.0015542]
["bitfinex","BTCUSD",1722302865573,0.08261106,66908.0,66906.0,0.00978461]
["bitfinex","BTCUSD",1722302865728,0.06708543,66908.0,66906.0,0.00978461]
["bitfinex","BTCUSD",1722302866488,0.01552655,66907.0,66906.0,0.00978461]
["bitfinex","BTCUSD",1722302866637,0.01552655,66907.0,66906.0,0.0015542]
["bitfinex","BTCUSD",1722302866638,0.37423155,66907.0,66906.0,0.0015542]
["bitfinex","BTCUSD",1722302866835,0.37423155,66907.0,66901.0,0.0811]
["bitfinex","BTCUSD",1722302866836,0.13509455,66907.0,66903.0,0.009729]
["bitfinex","BTCUSD",1722302867094,0.16131473,66906.0,66904.0,0.009729]
["bitfinex","BTCUSD",1722302867296,0.01552655,66905.0,66904.0,0.009729]
["bitfinex","BTCUSD",1722302867498,0.10498443,66905.0,66904.0,0.1308572]
["bitfinex","BTCUSD",1722302867699,0.10498443,66905.0,66904.0,0.119574]
["bitfinex","BTCUSD",1722302867933,0.1701762,66905.0,66901.0,0.320257]
["bitfinex","BTCUSD",1722302868098,0.06709833,66904.0,66903.0,0.119576]
["bitfinex","BTCUSD",1722302868245,0.0826301,66904.0,66903.0,0.119576]
["bitfinex","BTCUSD",1722302868443,0.06710314,66904.0,66903.0,0.12080038]
["bitfinex","BTCUSD",1722302868648,0.09245788,66905.0,66903.0,0.119576]
["bitfinex","BTCUSD",1722302868847,0.09245788,66905.0,66902.0,0.15063304]
["bitfinex","BTCUSD",1722302868848,0.09245788,66905.0,66904.0,0.00124512]
["bitfinex","BTCUSD",1722302869088,0.01552719,66905.0,66902.0,0.27020904]
["bitfinex","BTCUSD",1722302869248,0.08263329,66904.0,66902.0,0.27993804]
["bitfinex","BTCUSD",1722302869451,0.06910615,66904.0,66902.0,0.27020904]
["bitfinex","BTCUSD",1722302869656,0.06710829,66903.0,66902.0,0.27020904]
["bitfinex","BTCUSD",1722302869858,0.09145788,66904.0,66902.0,0.27020904]
["bitfinex","BTCUSD",1722302870113,0.03319514,66903.0,66902.0,0.15063304]
["bitfinex","BTCUSD",1722302870270,0.04872252,66903.0,66902.0,0.15063304]
["bitfinex","BTCUSD",1722302871124,0.1605933,66903.0,66902.0,0.15063304]
["bitfinex","BTCUSD",1722302871307,0.1605933,66903.0,66897.0,0.248423]
["bitfinex","BTCUSD",1722302871308,0.01552738,66903.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302871507,0.571455,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302871768,0.58698238,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302872195,0.22822738,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302872322,0.34781238,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302872518,0.54759407,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302872820,0.86611385,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302873022,0.73184362,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302873220,1.10528385,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302873420,1.0497471,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302873639,0.67630687,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302873844,0.97126493,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302874040,1.10554242,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302874290,1.10654242,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302874645,0.9722651,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302875041,0.4939251,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302875263,0.10585187,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302875596,0.12841221,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302876143,0.12741221,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302876547,0.13511238,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302876744,0.01552738,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302876987,0.12741313,66898.0,66897.0,0.014251]
["bitfinex","BTCUSD",1722302877187,0.05823809,66898.0,66897.0,0.014251]
["bitfinex","BTCUSD",1722302877371,0.17782309,66898.0,66897.0,0.014251]
["bitfinex","BTCUSD",1722302877586,0.17012672,66898.0,66897.0,0.014251]
["bitfinex","BTCUSD",1722302877785,0.17012672,66898.0,66897.0,0.095351]
["bitfinex","BTCUSD",1722302877981,0.08950754,66898.0,66897.0,0.67937204]
["bitfinex","BTCUSD",1722302878185,0.08950754,66899.0,66898.0,0.129314]
["bitfinex","BTCUSD",1722302878500,0.08950754,66901.0,66900.0,0.12931]
["bitfinex","BTCUSD",1722302878700,0.08950754,66901.0,66900.0,0.51910504]
["bitfinex","BTCUSD",1722302878701,0.10503514,66901.0,66900.0,0.51910504]
["bitfinex","BTCUSD",1722302879301,0.10503514,66901.0,66900.0,0.65970504]
["bitfinex","BTCUSD",1722302879509,0.0155276,66901.0,66900.0,0.65970504]
["bitfinex","BTCUSD",1722302879886,0.08950754,66902.0,66901.0,0.509067]
["bitfinex","BTCUSD",1722302879887,0.06712696,66902.0,66901.0,0.509067]
["bitfinex","BTCUSD",1722302880075,0.13426291,66911.0,66901.0,0.509067]
["bitfinex","BTCUSD",1722302880076,0.11187166,66908.0,66907.0,0.129297]
["bitfinex","BTCUSD",1722302880293,0.239107,66916.0,66907.0,0.129297]
["bitfinex","BTCUSD",1722302880294,0.11187166,66910.0,66909.0,0.196665]
["bitfinex","BTCUSD",1722302880507,0.01552541,66910.0,66909.0,0.22773304]
["bitfinex","BTCUSD",1722302880831,0.01552541,66910.0,66909.0,0.34729804]
["bitfinex","BTCUSD",1722302881023,0.01552541,66910.0,66909.0,0.22773304]
["bitfinex","BTCUSD",1722302881198,0.15307044,66910.0,66904.0,0.0771]
["bitfinex","BTCUSD",1722302881416,0.15307044,66910.0,66905.0,0.15063304]
["bitfinex","BTCUSD",1722302881417,0.11186494,66906.0,66905.0,0.15063304]
["bitfinex","BTCUSD",1722302881617,0.11186494,66908.0,66906.0,0.129299]
["bitfinex","BTCUSD",1722302881818,0.119564,66910.0,66908.0,0.009729]
["bitfinex","BTCUSD",1722302882018,0.01552647,66909.0,66906.0,0.15063304]
["bitfinex","BTCUSD",1722302882273,0.01552647,66908.0,66906.0,0.15063304]
["bitfinex","BTCUSD",1722302882580,0.01552647,66907.0,66906.0,0.15063304]
["bitfinex","BTCUSD",1722302882714,0.02693362,66907.0,66902.0,0.00823041]
["bitfinex","BTCUSD",1722302882915,0.08950131,66903.0,66902.0,0.15886345]
["bitfinex","BTCUSD",1722302883166,0.22460378,66903.0,66902.0,0.00823041]
["bitfinex","BTCUSD",1722302883469,0.01552647,66903.0,66902.0,0.00823041]
["bitfinex","BTCUSD",1722302883688,0.12740311,66903.0,66902.0,0.00823041]
["bitfinex","BTCUSD",1722302883889,0.67883603,66903.0,66902.0,0.00823041]
["bitfinex","BTCUSD",1722302884063,0.67883603,66903.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302884064,0.358755,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302884266,0.8906021,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302884446,0.8806021,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302885423,0.82615147,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302885764,1.13797857,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302886036,1.00370158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302886497,1.35407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302886953,1.34407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302887416,1.35407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302887681,1.34407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302887907,1.35407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302888147,1.34407158,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302888585,1.34419005,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302889945,1.35419005,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302890181,1.33866358,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302890401,1.35419453,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302891157,1.84441236,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302891373,1.81886003,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302891562,1.69336559,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302891739,1.6772201,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302892139,1.6772201,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302892318,1.6672201,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302892519,1.6772201,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302893094,1.6672201,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302893303,1.4380501,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302893446,1.58905693,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302893669,1.4520501,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302893867,1.6030563,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302894075,1.4620501,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302894461,1.61304392,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302894665,1.4620501,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302894889,1.46231899,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302895931,1.46213912,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302896112,1.46228517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302896312,1.6132429,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302896877,1.62877508,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302897345,1.6132429,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302897554,1.46228517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302897894,1.37408517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302898098,1.38408517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302898492,1.37408517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302899511,1.38408517,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302901797,1.39961719,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302902196,1.55055418,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302903140,1.54055418,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302903325,1.39961719,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302903488,1.55060513,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302904226,1.39961719,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302905826,1.38961719,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302906078,0.09401756,66898.0,66897.0,0.54075704]
["bitfinex","BTCUSD",1722302906282,0.09401756,66898.0,66897.0,0.30158404]
["bitfinex","BTCUSD",1722302906470,0.09401756,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302906471,0.15911702,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302906659,0.51013421,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302906859,0.54036604,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302907162,0.18934885,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302907710,0.66768885,66898.0,66897.0,0.150951]
["bitfinex","BTCUSD",1722302907823,0.97147171,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302908022,0.12438471,66898.0,66897.0,0.153951]
["bitfinex","BTCUSD",1722302908227,0.23196971,66898.0,66897.0,0.153951]
["bitfinex","BTCUSD",1722302908430,0.84456402,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302908628,0.71630971,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302908856,0.84540402,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302909061,0.72414971,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302909264,0.96331971,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302909482,0.99631971,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302909678,1.15600244,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302909882,1.00492862,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302910078,0.13483362,66898.0,66897.0,0.30438404]
["bitfinex","BTCUSD",1722302910373,0.13483362,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302910374,0.35847392,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302910520,0.46335679,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302910728,0.46320054,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302910928,0.40912702,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302911146,0.70207969,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302911309,0.71888836,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302913566,0.69688836,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302913946,0.69683556,66898.0,66897.0,0.153751]
["bitfinex","BTCUSD",1722302914530,0.91953556,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302914932,0.90953556,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302915134,0.91953556,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302915472,0.91953556,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302915473,0.89753556,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302916055,0.90253556,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302916457,0.89753556,66898.0,66897.0,0.009251]
["bitfinex","BTCUSD",1722302916616,0.90753556,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302917078,1.16665522,66898.0,66897.0,0.010251]
["bitfinex","BTCUSD",1722302917254,1.16665522,66898.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302917255,0.379047,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302917417,1.12185555,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302917621,1.13185555,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302917815,1.12185555,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302918421,1.13185555,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302918622,1.27254987,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302919629,1.52173387,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302919826,1.43923387,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302920054,1.18977887,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302920260,1.20439468,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1722302920776,1.21439468,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1722302920976,1.68212407,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1722302922552,1.69612407,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1722302922750,1.68212407,66894.0,66893.0,0.010251]
["bitfinex","BTCUSD",1722302923266,1.68212407,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302923477,1.64248216,66894.0,66893.0,0.009251]
["bitfinex","BTCUSD",1722302923714,0.837242,66886.0,66880.0,0.0769]
["bitfinex","BTCUSD",1722302923919,1.40355398,66886.0,66880.0,0.0769]
["bitfinex","BTCUSD",1722302924130,1.25234807,66886.0,66881.0,0.0015542]
["bitfinex","BTCUSD",1722302924480,1.32531907,66886.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302924687,1.32531907,66886.0,66877.0,0.0024672]
["bitfinex","BTCUSD",1722302924883,1.56453107,66886.0,66877.0,0.0024672]
["bitfinex","BTCUSD",1722302925094,0.847343,66878.0,66877.0,0.0024672]
["bitfinex","BTCUSD",1722302925273,1.15244907,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302925493,1.14244907,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302925752,1.15244907,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302925955,1.14244907,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302926107,1.25368427,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302926517,1.41490303,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302926718,1.25368427,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302926975,1.35368427,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302927182,1.36268427,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302927381,1.12344327,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302927792,1.11444327,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302928008,1.12844327,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302928203,1.14244327,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302928448,1.03120807,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302929412,1.00320807,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302929657,1.01520807,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302929859,0.96133514,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302930056,1.1363277,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302930257,1.38493181,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302930463,1.39485093,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302931004,1.64436293,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302931252,1.70606293,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302931457,1.72006293,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302932138,1.72020118,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722302932293,0.139898,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302932503,0.839567,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302932709,1.318077,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302932933,1.03091796,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302933294,1.04091796,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302933502,1.18161228,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302934118,1.19261228,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302935223,1.21261228,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302936532,1.15761946,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302936663,1.21276289,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302937773,1.22303389,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302937976,1.51586693,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302938397,1.75512193,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302939007,1.74512193,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302939374,1.75912193,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302939577,1.21697009,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302939940,1.46622509,66874.0,66873.0,0.009251]
["bitfinex","BTCUSD",1722302940196,0.608436,66871.0,66855.0,0.0623]
["bitfinex","BTCUSD",1722302940493,0.608436,66871.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302940494,0.598307,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302940792,0.89309711,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302940942,0.90863807,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302941868,0.90881642,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302942052,1.02196806,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302942485,1.14369733,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302943559,1.04196806,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302943729,1.15369733,66855.0,66854.0,0.079]
["bitfinex","BTCUSD",1722302944281,0.598362,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302944426,0.61390296,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302945071,0.65856734,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302945257,0.41922234,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302945466,0.37455796,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302945698,0.4737098,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302947061,0.4777098,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302948062,0.14321296,66849.0,66848.0,0.10008]
["bitfinex","BTCUSD",1722302948267,0.14321296,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302948917,0.14321272,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302949120,0.367017,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302949262,0.127672,66849.0,66848.0,0.10008]
["bitfinex","BTCUSD",1722302949470,0.17803657,66849.0,66848.0,0.090351]
["bitfinex","BTCUSD",1722302949675,0.127672,66849.0,66848.0,0.154451]
["bitfinex","BTCUSD",1722302950825,0.14321211,66849.0,66848.0,0.154451]
["bitfinex","BTCUSD",1722302951019,0.127672,66849.0,66848.0,0.154451]
["bitfinex","BTCUSD",1722302951634,0.008,66849.0,66848.0,0.30508404]
["bitfinex","BTCUSD",1722302951871,0.008,66849.0,66848.0,0.91318304]
["bitfinex","BTCUSD",1722302952550,0.008,66849.0,66848.0,1.15253104]
["bitfinex","BTCUSD",1722302952895,0.004,66849.0,66848.0,1.15253104]
["bitfinex","BTCUSD",1722302953215,0.008,66849.0,66848.0,1.15253104]
["bitfinex","BTCUSD",1722302953734,0.00895826,66860.0,66859.0,0.009729]
["bitfinex","BTCUSD",1722302953895,0.11965,66862.0,66859.0,0.29776204]
["bitfinex","BTCUSD",1722302954097,0.01553792,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302955298,0.02253792,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302955462,0.007,66861.0,66860.0,0.28001504]
["bitfinex","BTCUSD",1722302955679,0.02253669,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302955870,0.007,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302956396,0.0196646,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302956621,0.007,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302956991,0.007,66861.0,66860.0,0.27028604]
["bitfinex","BTCUSD",1722302957169,0.007,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302957626,0.007,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302957802,0.1572799,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302958010,0.17281649,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302958349,0.17281649,66861.0,66860.0,0.16036204]
["bitfinex","BTCUSD",1722302958479,0.17281649,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302959688,0.17281649,66861.0,66860.0,0.15218724]
["bitfinex","BTCUSD",1722302961471,0.21750848,66861.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722302961670,0.21750848,66861.0,66859.0,0.1374]
["bitfinex","BTCUSD",1722302961671,0.358959,66860.0,66859.0,0.1374]
["bitfinex","BTCUSD",1722302961870,0.43681943,66860.0,66859.0,0.1374]
["bitfinex","BTCUSD",1722302962074,0.48151142,66860.0,66859.0,0.1374]
["bitfinex","BTCUSD",1722302962502,0.67612543,66860.0,66859.0,0.1374]
["bitfinex","BTCUSD",1722302962800,0.67612543,66860.0,66851.0,0.0015542]
["bitfinex","BTCUSD",1722302962801,0.119667,66852.0,66851.0,0.0015542]
["bitfinex","BTCUSD",1722302962977,0.359001,66852.0,66851.0,0.0015542]
["bitfinex","BTCUSD",1722302963339,0.72067429,66852.0,66851.0,0.0015542]
["bitfinex","BTCUSD",1722302963559,0.72067429,66852.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302963560,0.359011,66850.0,66849.0,0.0015542]
["bitfinex","BTCUSD",1722302963764,0.598352,66850.0,66849.0,0.00130757]
["bitfinex","BTCUSD",1722302964004,0.64308761,66850.0,66849.0,0.00130757]
["bitfinex","BTCUSD",1722302964218,0.64308777,66850.0,66849.0,0.00130757]
["bitfinex","BTCUSD",1722302964462,0.66545541,66850.0,66849.0,0.00130757]
["bitfinex","BTCUSD",1722302964658,0.598362,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302964865,0.65368807,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302965061,0.74315929,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302965173,0.77306618,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302965385,0.88495279,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302965836,0.77306618,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302966408,0.86256527,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302967030,0.72174011,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302967188,0.88999226,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302967389,0.89399226,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302967595,0.78209322,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302967792,0.81527493,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302968223,0.78222227,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302969847,0.77822227,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302970263,0.78822227,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302970458,0.77422227,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302970658,0.71774011,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302970865,0.79396401,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302971438,0.78496401,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302971631,0.79496401,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302972653,0.79493263,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302973059,0.99663263,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302973266,1.06093263,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302973500,1.00574011,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302973703,1.07188836,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302973946,1.42213336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302974177,1.41113336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302974345,1.50113336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302974505,1.51213336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302974710,1.51113336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302974911,1.52513336,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302975113,1.76447836,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302975290,1.52540436,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302975506,1.62997256,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302975733,1.86931756,66849.0,66848.0,0.009251]
["bitfinex","BTCUSD",1722302976177,1.86931756,66849.0,66846.0,0.009262]
["bitfinex","BTCUSD",1722302976178,0.919603,66847.0,66846.0,0.009262]
["bitfinex","BTCUSD",1722302976377,1.22644557,66847.0,66846.0,1e-08]
["bitfinex","BTCUSD",1722302976626,1.19329732,66847.0,66846.0,1e-08]
["bitfinex","BTCUSD",1722302976828,1.24910366,66847.0,66846.0,1e-08]
["bitfinex","BTCUSD",1722302977030,0.837844,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302977234,0.83905074,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302977478,0.83905074,66838.0,66837.0,0.153862]
["bitfinex","BTCUSD",1722302978044,0.83905074,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302978210,1.10143474,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302978590,1.24577016,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302978794,1.38997016,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302979034,1.37997016,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302979216,1.39397016,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302979416,1.40397016,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302979744,1.25458725,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302980116,1.38889944,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302980329,1.37889944,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302980526,1.31089944,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302980753,1.11438725,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302980955,1.12438725,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302981156,1.12333108,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302981523,1.10933108,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302981728,1.11933108,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302981980,1.12333108,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302982918,1.1079111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302983049,1.4860111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302983797,1.4990111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302984236,1.4860111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302984577,1.4990111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302984777,1.4890111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302985581,1.3476111,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302985777,1.0501267,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302986401,1.18434674,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722302986610,1.18434674,66838.0,66837.0,0.158662]
["bitfinex","BTCUSD",1722302986611,0.92196274,66838.0,66837.0,0.158662]
["bitfinex","BTCUSD",1722302987009,0.93196274,66838.0,66837.0,0.158662]
["bitfinex","BTCUSD",1722302987214,0.92196274,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302987571,1.02415901,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302987773,0.87993897,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302988155,1.01415901,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302988502,0.87993897,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302988681,1.12932297,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302988853,1.11932297,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302989054,1.01415901,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302989270,1.01312839,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302989471,1.11811236,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302989673,1.07580411,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302989881,1.1281108,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302990264,0.8787268,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302990663,0.78653053,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302991188,0.79832263,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302991503,0.63422384,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302991717,0.79810604,66838.0,66837.0,0.092162]
["bitfinex","BTCUSD",1722302992469,0.55872204,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302992613,0.5587143,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302993015,0.53635804,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302993218,0.52335804,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302993387,0.62280862,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302993831,0.60044973,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302994166,0.58844973,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302994386,0.57444973,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302994607,0.82783269,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302994844,0.72638211,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302995082,0.72638217,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302995311,0.73338217,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302995833,0.61422384,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302996059,0.73258491,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302996480,0.85789927,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302997490,0.79083572,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302997692,0.85790349,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302998194,0.86390349,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302998594,0.55745172,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302998793,0.43313736,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302999002,0.43847363,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722302999201,0.67785763,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722303000376,0.67785763,66838.0,66837.0,0.163891]
["bitfinex","BTCUSD",1722303000582,0.67785763,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722303000784,0.64074717,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722303001202,0.47313984,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722303001562,0.61281123,66838.0,66837.0,0.154162]
["bitfinex","BTCUSD",1722303001972,0.02,66838.0,66837.0,0.31452404]
["bitfinex","BTCUSD",1722303002118,0.02,66838.0,66837.0,0.43421804]
["bitfinex","BTCUSD",1722303002320,0.02,66838.0,66837.0,0.31452404]
["bitfinex","BTCUSD",1722303002725,0.006,66838.0,66837.0,0.31452404]
["bitfinex","BTCUSD",1722303002923,0.006,66838.0,66837.0,0.31583161]
["bitfinex","BTCUSD",1722303003095,0.008,66838.0,66837.0,0.31583161]
["bitfinex","BTCUSD",1722303003296,0.006,66838.0,66837.0,0.31583161]
["bitfinex","BTCUSD",1722303003829,0.04472717,66840.0,66839.0,0.087329]
["bitfinex","BTCUSD",1722303004027,0.16441517,66840.0,66839.0,0.22823304]
["bitfinex","BTCUSD",1722303004230,0.16443947,66840.0,66839.0,0.23796204]
["bitfinex","BTCUSD",1722303004439,0.18681521,66840.0,66839.0,0.23796204]
["bitfinex","BTCUSD",1722303005021,0.06712721,66841.0,66840.0,0.009729]
["bitfinex","BTCUSD",1722303005220,0.04476593,66843.0,66842.0,0.156029]
["bitfinex","BTCUSD",1722303005421,0.04476593,66843.0,66842.0,0.16036204]
["bitfinex","BTCUSD",1722303005766,0.20918094,66846.0,66844.0,0.009729]
["bitfinex","BTCUSD",1722303005767,0.16444593,66845.0,66844.0,0.009729]
["bitfinex","BTCUSD",1722303005940,0.16444593,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303005941,0.11968,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303006264,0.18680721,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303006445,0.11968,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303006643,0.18685594,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303006891,0.11968,66845.0,66844.0,0.30126204]
["bitfinex","BTCUSD",1722303007255,0.41508026,66845.0,66844.0,0.29153304]
["bitfinex","BTCUSD",1722303007459,0.5046496,66845.0,66844.0,0.29153304]
["bitfinex","BTCUSD",1722303008450,0.52704193,66845.0,66844.0,0.29153304]
["bitfinex","BTCUSD",1722303009072,0.65443926,66845.0,66844.0,0.0773]
["bitfinex","BTCUSD",1722303010865,0.70492354,66845.0,66844.0,0.0783]
["bitfinex","BTCUSD",1722303011210,0.65443926,66845.0,66844.0,0.0783]
["bitfinex","BTCUSD",1722303011506,0.70492196,66845.0,66844.0,0.0773]
["bitfinex","BTCUSD",1722303011703,0.70492196,66845.0,66844.0,0.0783]
["bitfinex","BTCUSD",1722303011925,0.71092196,66845.0,66844.0,0.0783]
["bitfinex","BTCUSD",1722303012117,0.71092196,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303012118,0.71090643,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303012322,0.7179062,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303012523,0.66743926,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303015739,0.71811192,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303015941,0.71811151,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303016161,0.66743926,66845.0,66844.0,0.001]
["bitfinex","BTCUSD",1722303016499,0.06904126,66845.0,66844.0,0.24316204]
["bitfinex","BTCUSD",1722303016698,0.013,66845.0,66844.0,0.30816204]
["bitfinex","BTCUSD",1722303017050,0.12504559,66845.0,66844.0,0.30816204]
["bitfinex","BTCUSD",1722303017225,0.10263323,66845.0,66844.0,0.30816204]
["bitfinex","BTCUSD",1722303017830,0.22231223,66845.0,66844.0,0.30816204]
["bitfinex","BTCUSD",1722303018033,0.21531223,66845.0,66844.0,0.30816204]
["bitfinex","BTCUSD",1722303018228,0.20931223,66845.0,66844.0,0.29743304]
["bitfinex","BTCUSD",1722303018437,0.09563323,66845.0,66844.0,0.29743304]
["bitfinex","BTCUSD",1722303019462,0.09563323,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303019661,0.09563323,66845.0,66844.0,0.42684304]
["bitfinex","BTCUSD",1722303019996,0.006,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303020196,0.21529293,66845.0,66844.0,0.29743304]
["bitfinex","BTCUSD",1722303020477,0.26231401,66845.0,66844.0,0.29743304]
["bitfinex","BTCUSD",1722303020619,0.26231401,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303020620,0.12022897,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303021035,0.08961137,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303021515,0.005,66845.0,66844.0,0.30716204]
["bitfinex","BTCUSD",1722303021641,0.01,66845.0,66844.0,0.8612352]
["bitfinex","BTCUSD",1722303021838,0.01,66845.0,66844.0,0.9809162]
["bitfinex","BTCUSD",1722303022064,0.01,66845.0,66844.0,0.9711872]
["bitfinex","BTCUSD",1722303022508,0.01,66845.0,66844.0,0.9809162]
["bitfinex","BTCUSD",1722303022709,0.005,66845.0,66844.0,0.9809162]
["bitfinex","BTCUSD",1722303023095,0.01,66845.0,66844.0,0.9711872]
["bitfinex","BTCUSD",1722303023518,0.005,66845.0,66844.0,0.9711872]
["bitfinex","BTCUSD",1722303023753,0.009,66845.0,66844.0,0.9711872]
["bitfinex","BTCUSD",1722303023996,0.009,66845.0,66844.0,0.9809162]
["bitfinex","BTCUSD",1722303024198,0.005,66845.0,66844.0,0.9809162]
["bitfinex","BTCUSD",1722303024410,0.00083,66846.0,66845.0,0.745397]
["bitfinex","BTCUSD",1722303024612,0.00083,66846.0,66845.0,0.91398945]
["bitfinex","BTCUSD",1722303026513,0.00183,66846.0,66845.0,0.91898945]
["bitfinex","BTCUSD",1722303027689,0.02529183,66846.0,66845.0,0.91898945]
["bitfinex","BTCUSD",1722303029729,0.02629183,66846.0,66845.0,1.14538904]
["bitfinex","BTCUSD",1722303029903,0.02629183,66846.0,66845.0,1.15511804]
["bitfinex","BTCUSD",1722303030713,0.02629183,66846.0,66845.0,1.15011804]
["bitfinex","BTCUSD",1722303030921,0.02429183,66846.0,66845.0,1.15511804]
["bitfinex","BTCUSD",1722303031126,0.02429183,66846.0,66845.0,1.27940389]
["bitfinex","BTCUSD",1722303031330,0.02629183,66846.0,66845.0,1.28940389]
["bitfinex","BTCUSD",1722303031533,0.00283,66846.0,66845.0,1.52876289]
["bitfinex","BTCUSD",1722303031730,0.04558043,66870.0,66869.0,0.129365]
["bitfinex","BTCUSD",1722303031908,0.04558043,66870.0,66869.0,0.23546345]
["bitfinex","BTCUSD",1722303031909,0.00083,66870.0,66869.0,0.23546345]
["bitfinex","BTCUSD",1722303032148,0.16521543,66870.0,66869.0,0.23546345]
["bitfinex","BTCUSD",1722303032330,0.359735,66870.0,66869.0,0.15886345]
["bitfinex","BTCUSD",1722303032690,0.359735,66870.0,66860.0,0.009729]
["bitfinex","BTCUSD",1722303032691,0.119656,66858.0,66857.0,0.0766]
["bitfinex","BTCUSD",1722303032894,0.119656,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722303033166,0.358969,66858.0,66857.0,0.15063304]
["bitfinex","BTCUSD",1722303033370,0.04472406,66860.0,66857.0,0.27028904]
["bitfinex","BTCUSD",1722303033606,0.04472406,66862.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722303033793,0.06708609,66863.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722303033794,0.119654,66859.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722303034451,0.358963,66859.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722303034855,0.119654,66859.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722303035278,0.04472406,66860.0,66858.0,0.15263304]
["bitfinex","BTCUSD",1722303035574,0.64232743,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303035800,0.40301843,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303035949,0.44774887,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303036149,0.5457141,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303036404,0.90105354,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303036602,1.10463928,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1722303037254,1.10463928,66859.0,66858.0,0.005]
["bitfinex","BTCUSD",1722303037435,0.98956251,66859.0,66858.0,0.005]
["bitfinex","BTCUSD",1722303037642,0.81127485,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303037840,0.81627485,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038042,0.67937485,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038242,0.91868385,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038452,0.67937485,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038608,0.626272,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038790,0.67933195,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1722303038988,0.11966,66856.0,66852.0,0.009729]
["bitfinex","BTCUSD",1722303039199,0.06712628,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303039395,0.0447508,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303039602,0.06712628,66855.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303039815,0.04475463,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303040721,0.06821567,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303041568,0.02346104,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303041770,0.27447922,66854.0,66853.0,0.15163304]
["bitfinex","BTCUSD",1722303041945,0.08768994,66854.0,66853.0,0.15163304]
["bitfinex","BTCUSD",1722303042694,0.08768994,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303042695,0.13245716,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303042935,0.53620547,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303043147,0.44667994,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303043361,0.73942338,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303043563,0.95528934,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303043764,1.11257764,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303044076,0.97828934,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303044685,0.98828934,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303044956,1.12658934,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303045156,1.0731729,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303045360,1.22645368,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303046783,1.24991758,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303048316,1.1731729,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303048670,1.22595715,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303048870,1.21595683,66854.0,66853.0,0.003]
["bitfinex","BTCUSD",1722303049038,1.2157102,66854.0,66853.0,0.003]
["bitfinex","BTCUSD",1722303050045,1.2157102,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303050243,1.23917406,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303050482,1.18663676,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303050686,1.23914108,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303051345,1.47846808,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303051491,1.62969742,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303051699,1.45503824,66854.0,66853.0,0.001]
["bitfinex","BTCUSD",1722303052073,0.59839,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303052273,0.65092834,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303054449,0.59839,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303054809,0.60339,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303055499,0.60139,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303055684,0.59839,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303055886,0.60139,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303056043,0.65806325,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303056582,0.61446433,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303057044,0.66716356,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303057460,0.61446433,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303057662,0.66716123,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303057895,0.71428648,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303058462,0.76698354,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303058707,0.61446433,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303059406,0.61446433,66846.0,66845.0,0.144513]
["bitfinex","BTCUSD",1722303059550,0.01607433,66846.0,66845.0,0.144513]
["bitfinex","BTCUSD",1722303059752,0.20859477,66846.0,66845.0,0.66391304]
["bitfinex","BTCUSD",1722303060062,0.20859477,66846.0,66845.0,0.42455404]
["bitfinex","BTCUSD",1722303060063,0.007,66846.0,66845.0,0.42455404]
["bitfinex","BTCUSD",1722303060419,0.07419572,66846.0,66845.0,0.42455404]
["bitfinex","BTCUSD",1722303060800,0.007,66846.0,66845.0,0.65418404]
["bitfinex","BTCUSD",1722303061242,0.003,66846.0,66845.0,0.30487504]
["bitfinex","BTCUSD",1722303061462,0.003,66846.0,66845.0,0.42455404]
["bitfinex","BTCUSD",1722303061621,0.003,66846.0,66845.0,0.66391304]
["bitfinex","BTCUSD",1722303062437,0.0671942,66847.0,66846.0,0.129407]
["bitfinex","BTCUSD",1722303062645,0.0671942,66847.0,66846.0,0.27031104]
["bitfinex","BTCUSD",1722303062846,0.0671942,66847.0,66846.0,0.16166961]
["bitfinex","BTCUSD",1722303063051,0.0898389,66847.0,66846.0,0.28004004]
["bitfinex","BTCUSD",1722303063359,0.08959227,66847.0,66846.0,0.28004004]
["bitfinex","BTCUSD",1722303063551,0.09905598,66848.0,66847.0,0.009729]
["bitfinex","BTCUSD",1722303063764,0.09880935,66848.0,66847.0,0.15138643]
["bitfinex","BTCUSD",1722303063963,0.09880935,66848.0,66847.0,0.15063304]
["bitfinex","BTCUSD",1722303064137,0.09880935,66848.0,66847.0,0.15148013]
["bitfinex","BTCUSD",1722303064338,0.09880935,66848.0,66847.0,0.15063304]
["bitfinex","BTCUSD",1722303064538,0.09880935,66848.0,66847.0,0.15174103]
["bitfinex","BTCUSD",1722303064744,0.00921708,66848.0,66847.0,0.15174103]
["bitfinex","BTCUSD",1722303064920,0.00921708,66848.0,66847.0,0.15063304]
["bitfinex","BTCUSD",1722303064921,0.08960276,66848.0,66847.0,0.15063304]
["bitfinex","BTCUSD",1722303065358,0.08960276,66848.0,66847.0,0.15137526]
["bitfinex","BTCUSD",1722303065535,0.08960276,66848.0,66847.0,0.15237526]
["bitfinex","BTCUSD",1722303065739,0.08960276,66848.0,66847.0,0.42363804]
["bitfinex","BTCUSD",1722303066083,0.11199034,66850.0,66847.0,0.42363804]
["bitfinex","BTCUSD",1722303066084,0.08960276,66850.0,66848.0,0.501622]
["bitfinex","BTCUSD",1722303066282,0.09855621,66851.0,66849.0,0.27120707]
["bitfinex","BTCUSD",1722303066425,0.09855621,66851.0,66850.0,0.092729]
["bitfinex","BTCUSD",1722303066631,0.00895345,66851.0,66850.0,0.24336204]
["bitfinex","BTCUSD",1722303066836,0.25405424,66861.0,66857.0,0.1457]
["bitfinex","BTCUSD",1722303067085,0.05313725,66860.0,66857.0,0.33299004]
["bitfinex","BTCUSD",1722303067287,0.05313725,66860.0,66858.0,0.35328804]
["bitfinex","BTCUSD",1722303067462,0.4753,66864.0,66862.0,0.119648]
["bitfinex","BTCUSD",1722303067665,0.58728324,66864.0,66862.0,0.15886345]
["bitfinex","BTCUSD",1722303067890,0.08958378,66863.0,66862.0,0.15886345]
["bitfinex","BTCUSD",1722303068065,0.06718607,66863.0,66862.0,0.29916345]
["bitfinex","BTCUSD",1722303068262,0.67106076,66864.0,66862.0,0.29916345]
["bitfinex","BTCUSD",1722303068668,0.55141576,66864.0,66863.0,0.1403]
["bitfinex","BTCUSD",1722303069329,0.23162324,66867.0,66864.0,0.1403]
["bitfinex","BTCUSD",1722303069330,0.04477859,66866.0,66864.0,0.1403]
["bitfinex","BTCUSD",1722303069531,0.04477859,66868.0,66867.0,0.49922]
["bitfinex","BTCUSD",1722303069687,0.00083,66870.0,66869.0,0.259936]
["bitfinex","BTCUSD",1722303069895,0.00083,66870.0,66869.0,1.13661845]
["bitfinex","BTCUSD",1722303070454,0.00083,66870.0,66869.0,1.38562045]
["bitfinex","BTCUSD",1722303070641,0.00083,66870.0,66869.0,1.37589145]
["bitfinex","BTCUSD",1722303070949,0.02528154,66870.0,66869.0,1.38489145]
["bitfinex","BTCUSD",1722303071148,0.02528154,66870.0,66869.0,1.39462045]
["bitfinex","BTCUSD",1722303071413,0.00083,66870.0,66869.0,1.38562045]
["bitfinex","BTCUSD",1722303071579,0.00083,66870.0,66869.0,1.37589145]
["bitfinex","BTCUSD",1722303071789,0.00083,66870.0,66869.0,1.14634745]
["bitfinex","BTCUSD",1722303071963,0.00183,66870.0,66869.0,1.15334745]
["bitfinex","BTCUSD",1722303072572,0.00083,66870.0,66869.0,1.14634745]
["bitfinex","BTCUSD",1722303072776,0.00183,66870.0,66869.0,1.15734745]
["bitfinex","BTCUSD",1722303073550,0.00083,66870.0,66869.0,1.14634745]
["bitfinex","BTCUSD",1722303073771,0.00183,66870.0,66869.0,1.15734745]
["bitfinex","BTCUSD",1722303074336,0.00183,66870.0,66869.0,0.91807445]
["bitfinex","BTCUSD",1722303074779,0.00183,66870.0,66869.0,0.90834545]
["bitfinex","BTCUSD",1722303074956,0.00183,66870.0,66869.0,0.90011504]
["bitfinex","BTCUSD",1722303075595,0.00183,66870.0,66869.0,0.90984404]
["bitfinex","BTCUSD",1722303075794,0.00283,66870.0,66869.0,0.91684404]
["bitfinex","BTCUSD",1722303076488,0.00283,66870.0,66869.0,1.15611704]
["bitfinex","BTCUSD",1722303077297,0.00283,66870.0,66869.0,0.91684404]
["bitfinex","BTCUSD",1722303078912,0.02628138,66870.0,66869.0,1.15611704]
["bitfinex","BTCUSD",1722303079117,0.02628138,66870.0,66869.0,1.46948804]
["bitfinex","BTCUSD",1722303079369,0.02628138,66870.0,66869.0,1.35611704]
["bitfinex","BTCUSD",1722303080329,0.02628138,66870.0,66869.0,1.35638804]
["bitfinex","BTCUSD",1722303080537,0.02628138,66870.0,66869.0,1.36611704]
["bitfinex","BTCUSD",1722303081142,0.02628138,66870.0,66869.0,1.35638804]
["bitfinex","BTCUSD",1722303081318,0.02628138,66870.0,66869.0,1.60539004]
["bitfinex","BTCUSD",1722303081524,0.02628138,66870.0,66869.0,1.59566104]
["bitfinex","BTCUSD",1722303081721,0.02628138,66870.0,66869.0,1.60539004]
["bitfinex","BTCUSD",1722303082235,0.02628138,66870.0,66869.0,1.36611704]
["bitfinex","BTCUSD",1722303082862,0.02628138,66870.0,66869.0,1.60539004]
["bitfinex","BTCUSD",1722303083095,0.02628138,66870.0,66869.0,1.36611704]
["bitfinex","BTCUSD",1722303083297,0.02628138,66870.0,66869.0,1.35611704]
["bitfinex","BTCUSD",1722303084087,0.00283,66870.0,66869.0,1.35611704]
["bitfinex","BTCUSD",1722303087278,0.02628038,66870.0,66869.0,1.35611704]
["bitfinex","BTCUSD",1722303094449,0.02628038,66870.0,66869.0,1.25611704]
["bitfinex","BTCUSD",1722303096136,0.00283,66870.0,66869.0,1.25611704]
["bitfinex","BTCUSD",1722303096343,0.00283,66870.0,66869.0,1.37063246]
["bitfinex","BTCUSD",1722303096541,0.00283,66870.0,66869.0,1.38036146]
["bitfinex","BTCUSD",1722303098707,0.00283,66870.0,66869.0,1.3803667]
["bitfinex","BTCUSD",1722303099127,0.02628099,66870.0,66869.0,1.3803667]
["bitfinex","BTCUSD",1722303099536,0.00283,66870.0,66869.0,1.3803667]
["bitfinex","BTCUSD",1722303099737,0.423435,66870.0,66869.0,0.17836204]
["bitfinex","BTCUSD",1722303099897,0.662705,66870.0,66869.0,0.17836204]
["bitfinex","BTCUSD",1722303100097,0.7369255,66870.0,66869.0,0.17836204]
["bitfinex","BTCUSD",1722303100592,0.4966555,66870.0,66869.0,0.16736204]
["bitfinex","BTCUSD",1722303100794,0.4966555,66870.0,66869.0,0.16036204]
["bitfinex","BTCUSD",1722303100795,0.4956555,66870.0,66869.0,0.16036204]
["bitfinex","BTCUSD",1722303101051,0.4966555,66870.0,66869.0,0.17136204]
["bitfinex","BTCUSD",1722303101209,0.184165,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303101411,0.06453,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303101800,0.184165,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303102115,0.06453,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303102314,0.06477663,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303102875,0.08823175,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303103109,0.08798512,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303103251,0.20762012,66870.0,66869.0,0.17736204]
["bitfinex","BTCUSD",1722303103451,0.44689012,66870.0,66869.0,0.16763304]
["bitfinex","BTCUSD",1722303103883,0.423435,66870.0,66869.0,0.16763304]
["bitfinex","BTCUSD",1722303105610,0.70463999,66870.0,66869.0,0.017]
["bitfinex","BTCUSD",1722303105823,1.02080999,66870.0,66869.0,0.017]
["bitfinex","BTCUSD",1722303106020,1.34400083,66870.0,66869.0,0.017]
["bitfinex","BTCUSD",1722303106176,1.3786361,66870.0,66869.0,0.017]
["bitfinex","BTCUSD",1722303106379,1.50095374,66870.0,66869.0,0.017]
["bitfinex","BTCUSD",1722303106809,1.50095374,66870.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303106810,0.847606,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303106967,1.34138213,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303107168,1.39838108,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303107408,1.49838976,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303107606,1.43139081,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303107764,1.02336679,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303107986,0.84339,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303109147,0.85739,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303109527,0.75739,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303109760,0.518074,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303110254,0.75739,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303110400,0.8430592,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303110757,0.8510592,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303111118,0.86029628,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303111456,1.10161228,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303111667,1.09161228,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303112624,1.10161228,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303113012,1.09161228,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303113208,0.51331108,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303113404,0.97572708,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303113702,1.21204308,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303113845,1.21904308,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303114052,1.156479,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303114246,1.149479,66857.0,66856.0,0.00018005]
["bitfinex","BTCUSD",1722303114447,1.156479,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303114669,1.163479,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303115071,1.173479,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303115311,1.386579,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303115526,1.7354327,66857.0,66856.0,0.00118005]
["bitfinex","BTCUSD",1722303115724,0.685078,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1722303115918,1.45914311,66855.0,66854.0,0.000913]
["bitfinex","BTCUSD",1722303116075,1.200446,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303116276,1.223446,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303117095,0.98409,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303117321,1.04027598,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303117564,0.74799,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303118084,0.74999,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303118490,0.75299,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303118891,0.77645519,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303119732,0.38749919,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303120164,0.43620063,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303120310,0.005,66846.0,66845.0,0.27122504]
["bitfinex","BTCUSD",1722303120511,0.005,66846.0,66845.0,0.43758445]
["bitfinex","BTCUSD",1722303120717,0.005,66846.0,66845.0,0.31790545]
["bitfinex","BTCUSD",1722303120922,0.005,66846.0,66845.0,0.16950545]
["bitfinex","BTCUSD",1722303121146,0.0174673,66846.0,66845.0,0.00914341]
["bitfinex","BTCUSD",1722303121350,0.0174673,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303121351,0.6773573,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303122161,0.6793573,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303122558,0.4380013,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303122999,0.4400013,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303123200,0.46346592,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303123444,0.46146592,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303124114,0.46346592,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303124617,0.39896592,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303124820,0.3755013,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303127991,0.39896605,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303128222,0.38649875,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303128436,0.363034,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303129063,1.200646,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303129623,1.233646,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303129831,1.38390353,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303130027,1.53459785,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303130555,1.53059785,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303130760,1.54459785,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303130963,1.55841782,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303131170,1.3977235,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303131371,1.42118972,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303131571,1.37093219,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303131965,1.35693219,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303132349,1.13483219,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303132551,1.15682924,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303133682,1.17082924,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303134914,0.76507324,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303135090,0.77307324,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303135919,0.75907324,66846.0,66845.0,0.000913]
["bitfinex","BTCUSD",1722303136923,0.75907324,66846.0,66845.0,0.149213]
["bitfinex","BTCUSD",1722303136924,0.04546622,66846.0,66845.0,0.149213]
["bitfinex","BTCUSD",1722303137200,0.04546622,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303137376,0.04546622,66846.0,66845.0,1.14733104]
["bitfinex","BTCUSD",1722303137377,0.022,66846.0,66845.0,1.14733104]
["bitfinex","BTCUSD",1722303138114,0.022,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303138362,0.022,66846.0,66845.0,0.89824304]
["bitfinex","BTCUSD",1722303138722,0.022,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303138943,0.022,66846.0,66845.0,0.89824304]
["bitfinex","BTCUSD",1722303139166,0.022,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303139327,0.022,66846.0,66845.0,0.89824304]
["bitfinex","BTCUSD",1722303139957,0.036,66846.0,66845.0,0.89824304]
["bitfinex","BTCUSD",1722303140379,0.036,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303140556,0.03746216,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303140895,0.022,66846.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303141301,0.11966,66856.0,66845.0,0.90797204]
["bitfinex","BTCUSD",1722303141302,0.11966,66856.0,66852.0,0.009729]
["bitfinex","BTCUSD",1722303141515,0.11966,66856.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303142306,0.24842138,66858.0,66857.0,0.009729]
["bitfinex","BTCUSD",1722303142509,0.12876338,66858.0,66857.0,0.009729]
["bitfinex","BTCUSD",1722303142849,0.12876338,66858.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303143073,0.12876338,66858.0,66857.0,0.009729]
["bitfinex","BTCUSD",1722303143311,0.00910738,66858.0,66857.0,0.009729]
["bitfinex","BTCUSD",1722303143509,0.239304,66861.0,66857.0,0.009729]
["bitfinex","BTCUSD",1722303143686,0.119653,66860.0,66859.0,0.009729]
["bitfinex","BTCUSD",1722303144828,0.63964379,66866.0,66859.0,0.00823041]
["bitfinex","BTCUSD",1722303145029,0.00896035,66861.0,66860.0,0.358958]
["bitfinex","BTCUSD",1722303145229,0.594943,66866.0,66864.0,0.009729]
["bitfinex","BTCUSD",1722303145464,0.11989063,66865.0,66864.0,0.009729]
["bitfinex","BTCUSD",1722303145610,0.119645,66864.0,66863.0,0.009729]
["bitfinex","BTCUSD",1722303146241,0.005,66860.0,66859.0,0.00823041]
["bitfinex","BTCUSD",1722303146450,0.005,66860.0,66859.0,0.13761341]
["bitfinex","BTCUSD",1722303146641,0.005,66860.0,66859.0,0.52755545]
["bitfinex","BTCUSD",1722303146844,0.005,66860.0,66859.0,0.28824645]
["bitfinex","BTCUSD",1722303147070,0.02845843,66860.0,66859.0,0.28824645]
["bitfinex","BTCUSD",1722303147421,0.02345843,66860.0,66859.0,0.28824645]
["bitfinex","BTCUSD",1722303148292,0.02345843,66860.0,66859.0,0.16859245]
["bitfinex","BTCUSD",1722303148494,0.02345843,66860.0,66859.0,0.28824645]
["bitfinex","BTCUSD",1722303148667,0.119646,66864.0,66862.0,0.009729]
["bitfinex","BTCUSD",1722303148867,0.119646,66864.0,66863.0,0.009729]
["bitfinex","BTCUSD",1722303149849,0.0093537,66866.0,66861.0,0.009729]
["bitfinex","BTCUSD",1722303149850,0.119647,66863.0,66861.0,0.009729]
["bitfinex","BTCUSD",1722303150053,0.23929,66865.0,66859.0,0.15886345]
["bitfinex","BTCUSD",1722303150054,0.00024663,66862.0,66859.0,0.15886345]
["bitfinex","BTCUSD",1722303150296,0.119648,66863.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722303150470,0.00024663,66862.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722303150675,0.119649,66862.0,66860.0,0.15063304]
["bitfinex","BTCUSD",1722303150882,0.358959,66860.0,66859.0,0.00823041]
["bitfinex","BTCUSD",1722303151088,0.09180239,66862.0,66852.0,0.009729]
["bitfinex","BTCUSD",1722303151089,0.09180239,66862.0,66852.0,0.00953798]
["bitfinex","BTCUSD",1722303151287,0.119662,66855.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303151523,0.119663,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303151818,0.28408329,66856.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303151819,0.119662,66855.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303152024,0.02346077,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303152290,0.119662,66855.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303152291,0.16442429,66855.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303153258,0.119663,66854.0,66853.0,0.15063304]
["bitfinex","BTCUSD",1722303153878,0.16442229,66856.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303154011,0.40374229,66856.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303154210,0.35898,66856.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303154427,0.15383232,66856.0,66852.0,0.00823041]
["bitfinex","BTCUSD",1722303154652,0.119665,66853.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303154870,0.16443037,66853.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303155577,0.18789123,66853.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303156026,0.14312586,66853.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303156683,0.14312586,66853.0,66852.0,0.16859245]
["bitfinex","BTCUSD",1722303156883,0.23316201,66853.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303157243,0.20970115,66853.0,66852.0,0.16959245]
["bitfinex","BTCUSD",1722303157442,0.04476515,66853.0,66852.0,0.16959245]
["bitfinex","BTCUSD",1722303157772,0.119663,66854.0,66852.0,0.15986345]
["bitfinex","BTCUSD",1722303157773,0.0447643,66854.0,66852.0,0.15986345]
["bitfinex","BTCUSD",1722303157943,0.06714645,66856.0,66853.0,0.009729]
["bitfinex","BTCUSD",1722303157944,0.0447643,66856.0,66853.0,0.009729]
["bitfinex","BTCUSD",1722303158140,0.0447643,66856.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303158362,0.11990663,66856.0,66855.0,0.009729]
["bitfinex","BTCUSD",1722303158628,0.119662,66855.0,66854.0,0.009729]
["bitfinex","BTCUSD",1722303158847,0.119662,66855.0,66852.0,0.15886345]
["bitfinex","BTCUSD",1722303158848,0.119662,66855.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303159092,0.24532129,66855.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303159296,0.20055954,66855.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303159498,0.04476175,66854.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303160101,0.16442575,66854.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303160298,0.04476175,66853.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303160878,0.04476173,66853.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303161523,0.04476173,66853.0,66852.0,0.16001345]
["bitfinex","BTCUSD",1722303162037,0.04476173,66853.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303162241,0.1868066,66854.0,66852.0,0.16001345]
["bitfinex","BTCUSD",1722303162399,0.28248394,66854.0,66852.0,0.16001345]
["bitfinex","BTCUSD",1722303163041,0.28248394,66854.0,66852.0,0.15901345]
["bitfinex","BTCUSD",1722303163203,0.28248394,66854.0,66852.0,0.16001345]
["bitfinex","BTCUSD",1722303163809,0.119665,66853.0,66852.0,0.16001345]
["bitfinex","BTCUSD",1722303164007,0.68786717,66853.0,66852.0,0.00938041]
["bitfinex","BTCUSD",1722303164209,0.68786717,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303164210,0.92787778,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303164539,0.95134121,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303164766,0.92787778,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303167220,0.92732004,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303167434,0.93032004,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303167600,0.88099797,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303167800,0.93028251,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303168600,0.93328251,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303169280,1.06762716,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303169512,0.93320376,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303169696,1.06755088,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303170146,1.07755088,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303170351,0.90699797,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303170556,0.95620522,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303171201,1.09055377,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303171609,1.09055624,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303171823,0.95620522,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303172195,0.95609926,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303172418,1.09091791,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303172589,1.05057794,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303172794,0.43756098,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303172996,0.38845969,66853.0,66852.0,0.00145757]
["bitfinex","BTCUSD",1722303173240,0.62779069,66853.0,66852.0,0.00145757]
["bitfinex","BTCUSD",1722303173439,0.62779069,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303174422,0.604327,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303174629,0.70302736,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303174799,0.70302736,66853.0,66852.0,0.00145757]
["bitfinex","BTCUSD",1722303175229,0.70302736,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303175230,0.70385736,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303175792,0.70385736,66853.0,66852.0,0.00145757]
["bitfinex","BTCUSD",1722303175993,0.75287324,66853.0,66852.0,0.00145757]
["bitfinex","BTCUSD",1722303176251,0.75287324,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303176830,0.75263972,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303177596,0.77610291,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303178218,0.91045112,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303178414,0.77610291,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303178872,0.91045112,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303179073,0.43807155,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303179523,0.67740255,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303179694,0.65393936,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303180168,0.65395102,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303180298,0.78840966,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303180487,0.65395102,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303181085,0.6544458,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303181298,0.51997456,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303181728,0.23184954,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303181928,0.126495,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303182308,0.17344575,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303182519,0.41277675,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303182884,0.17344575,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303183004,0.126495,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303183203,0.00683,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303183660,0.126495,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303184500,0.17328138,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303185425,0.43607412,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303185899,0.41261238,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303186102,0.126495,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303186407,0.17281729,66853.0,66852.0,0.07945]
["bitfinex","BTCUSD",1722303186969,0.76744369,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303187175,1.47740613,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303187384,1.42610569,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303187702,1.18677469,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303188315,1.1404524,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303188448,1.18561635,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303188890,0.59048535,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303189089,0.07545817,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303189304,0.03029422,66853.0,66852.0,0.273046]
["bitfinex","BTCUSD",1722303189605,0.03029422,66853.0,66852.0,0.14365]
["bitfinex","BTCUSD",1722303189745,0.03029422,66853.0,66852.0,0.273046]
["bitfinex","BTCUSD",1722303190160,0.14234731,66853.0,66852.0,0.14365]
["bitfinex","BTCUSD",1722303190337,0.00683,66853.0,66852.0,0.153379]
["bitfinex","BTCUSD",1722303190550,0.00683,66853.0,66852.0,0.14365]
["bitfinex","BTCUSD",1722303191589,0.126495,66853.0,66852.0,0.153379]
["bitfinex","BTCUSD",1722303191795,0.17742643,66853.0,66852.0,0.14365]
["bitfinex","BTCUSD",1722303192135,0.70205335,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303192352,0.93538435,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303192562,0.93538435,66853.0,66852.0,0.00115]
["bitfinex","BTCUSD",1722303192700,0.93838435,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303192899,1.26989094,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303193100,1.26689094,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303193323,1.12904789,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303193543,1.13204789,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303193748,1.10828138,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303193920,1.35788338,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303194133,1.61851642,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303194382,1.57285447,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303194535,1.44926339,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303194734,1.36791018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303194938,1.37818118,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303195257,1.39018118,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303195758,1.37991018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303195916,1.37791018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303196342,1.39091018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303196787,1.26374212,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303197149,1.24027714,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303199636,1.24054814,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303199847,1.24027714,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303200416,1.26374203,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303200902,1.26439605,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303201287,1.26466705,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303201487,1.26439605,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303201711,1.04279973,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303202630,1.03279973,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303203749,0.94486546,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303203955,0.53113773,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303204157,0.67046873,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303204360,0.43113773,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303204591,0.07214173,66853.0,66852.0,0.310113]
["bitfinex","BTCUSD",1722303204795,0.02583,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303206010,0.01303605,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303206210,3.605e-05,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303206414,0.01203605,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303206632,0.13761,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303206954,0.017945,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303207156,0.017945,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303207340,0.017945,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303207711,0.006,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303208052,0.012,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303208228,0.012,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303208531,0.03629189,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303208687,0.03629189,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303208688,0.01283,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303208889,0.01283,66853.0,66852.0,0.147279]
["bitfinex","BTCUSD",1722303209545,0.01283,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303209546,0.132495,66853.0,66852.0,0.13755]
["bitfinex","BTCUSD",1722303210177,0.65913167,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303211085,1.04989964,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303211677,0.33190664,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303211852,0.44326317,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303213187,0.44486018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303215768,0.20552918,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303216212,0.44486018,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303216408,0.44543542,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303218236,0.42197292,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303218740,0.50414783,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303219551,0.74236092,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303219958,0.69333191,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303220173,0.74236322,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303220363,0.68318831,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303221584,0.70665126,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303221785,0.68318831,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303224489,0.92251931,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303224692,1.07396339,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303225251,1.09742656,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303225546,1.21319709,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303225772,1.06175301,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303226057,1.06202065,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303226305,0.92278695,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303226510,0.68345595,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303227795,0.83491109,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303227939,0.68345595,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303228755,0.70691904,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303228960,0.68345595,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303229164,0.68461657,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303232279,0.65762001,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303232483,0.70827407,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303233199,0.84041512,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303234998,1.06285615,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303235370,1.30218715,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303235579,1.16639206,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303235782,1.41060142,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303235915,1.37713841,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303236733,1.38713841,66853.0,66852.0,0.00015]
["bitfinex","BTCUSD",1722303238073,1.38713841,66853.0,66846.0,0.000913]
["bitfinex","BTCUSD",1722303238074,1.001503,66847.0,66846.0,0.000913]
["bitfinex","BTCUSD",1722303238273,1.001503,66847.0,66831.0,0.1429]
["bitfinex","BTCUSD",1722303238274,0.359071,66839.0,66838.0,0.00130757]
["bitfinex","BTCUSD",1722303238603,0.91069049,66839.0,66838.0,0.00130757]
["bitfinex","BTCUSD",1722303238813,0.91044137,66839.0,66838.0,0.00130757]
["bitfinex","BTCUSD",1722303239159,0.837844,66838.0,66831.0,0.1429]
["bitfinex","BTCUSD",1722303239509,1.54467046,66838.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303239712,1.4597083,66838.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303239870,1.4597083,66838.0,66831.0,0.00130757]
["bitfinex","BTCUSD",1722303239871,1.53497186,66838.0,66831.0,0.00130757]
["bitfinex","BTCUSD",1722303240273,1.53497186,66838.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303240274,1.29758786,66838.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303240815,1.29758786,66838.0,66831.0,0.00130757]
["bitfinex","BTCUSD",1722303240979,0.53368437,66838.0,66837.0,0.088362]
["bitfinex","BTCUSD",1722303241172,0.41014871,66838.0,66837.0,0.17343816]
["bitfinex","BTCUSD",1722303241402,0.41014871,66838.0,66837.0,0.088362]
["bitfinex","BTCUSD",1722303241626,0.64953271,66838.0,66837.0,0.088362]
["bitfinex","BTCUSD",1722303241836,0.41014871,66838.0,66837.0,0.098091]
["bitfinex","BTCUSD",1722303242037,0.06507271,66838.0,66837.0,0.088362]
["bitfinex","BTCUSD",1722303242214,0.19377134,66838.0,66837.0,0.23353816]
["bitfinex","BTCUSD",1722303242416,0.5537005,66838.0,66837.0,0.23353816]
["bitfinex","BTCUSD",1722303242616,0.55394234,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303242843,0.44539718,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303243040,0.43139718,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303243242,0.44286462,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303243442,0.5864011,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303243645,0.5854011,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303243846,0.67597851,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303244045,0.49012748,66838.0,66837.0,0.158191]
["bitfinex","BTCUSD",1722303244248,0.67590432,66838.0,66837.0,0.148462]
["bitfinex","BTCUSD",1722303244589,0.72951148,66838.0,66837.0,0.148462]
["bitfinex","BTCUSD",1722303244913,0.54138479,66838.0,66837.0,0.148462]
["bitfinex","BTCUSD",1722303245130,0.77276879,66838.0,66837.0,0.148462]
["bitfinex","BTCUSD",1722303245331,0.53338479,66838.0,66837.0,0.148462]
["bitfinex","BTCUSD",1722303245482,0.98886879,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303245864,0.99986879,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303246064,0.97786879,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303246283,0.98886879,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303246503,0.99970325,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303246835,0.99931525,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303247128,1.4767918,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303247265,1.50257632,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303247465,1.51257632,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303247667,1.48910888,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303248115,1.47910888,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303248697,1.63032535,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303249145,1.73876388,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303249723,1.49937988,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303249872,1.48837988,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303250075,1.47737988,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303250291,1.42631104,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303250492,1.47737623,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303250936,1.50084546,66838.0,66837.0,0.009262]
["bitfinex","BTCUSD",1722303251296,1.50084546,66838.0,66832.0,0.009262]
["bitfinex","BTCUSD",1722303251297,1.09758,66833.0,66832.0,0.009262]
["bitfinex","BTCUSD",1722303251647,0.618793,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303251800,1.48477619,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303252244,1.54517619,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722303252446,1.54517619,66831.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303252447,1.097679,66827.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303252601,0.572278,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303252807,0.88579519,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303253012,1.36469919,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303253412,1.61019919,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303253610,1.76133825,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303254001,1.89566517,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303254323,2.05656921,66819.0,66818.0,0.009262]
["bitfinex","BTCUSD",1722303254562,0.608692,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303254889,1.23577893,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303255214,1.5771009,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303255775,1.60057945,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303256021,1.6435009,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303256531,1.6565009,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303256761,1.34112395,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303256988,1.452848,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303257449,1.45284888,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303257694,1.43046347,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303258160,1.34112395,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303258384,1.43046341,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303258611,1.35112395,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303259076,1.59060095,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303259303,1.8408445,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303259523,1.85116571,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303259987,1.79915573,66812.0,66810.0,0.009262]
["bitfinex","BTCUSD",1722303260237,1.097935,66811.0,66810.0,1e-08]
["bitfinex","BTCUSD",1722303260467,1.097935,66811.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303260468,0.359286,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303260687,1.074434,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303261388,1.424229,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303261652,1.58492332,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303261885,1.57465232,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303262569,1.59792332,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303263523,1.62140588,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303263783,1.78603892,66799.0,66798.0,0.0150132]
["bitfinex","BTCUSD",1722303263997,1.78603892,66799.0,66787.0,0.090662]
["bitfinex","BTCUSD",1722303263998,0.838446,66790.0,66787.0,0.090662]
["bitfinex","BTCUSD",1722303264279,0.961446,66790.0,66787.0,0.090662]
["bitfinex","BTCUSD",1722303265209,0.975446,66790.0,66787.0,0.090662]
["bitfinex","BTCUSD",1722303266360,0.989446,66790.0,66787.0,0.090662]
["bitfinex","BTCUSD",1722303266784,0.989446,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303266979,0.9989328,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303267132,1.11477777,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303268160,1.09129097,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303268370,1.1002273,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303268986,1.3133273,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303269790,1.5528833,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303270311,1.5628833,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303270512,1.5528833,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303271530,1.57636994,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303272254,1.74727398,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303272729,1.72378734,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303273915,1.70978734,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303274126,1.69951634,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303274327,1.71351634,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303274525,1.72378734,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303275246,1.77637851,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303275985,1.78586333,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303276328,1.7623763,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303276968,1.7521053,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303277314,1.7763763,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303278490,1.7623763,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303278851,1.70978734,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303279052,1.76298913,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303279366,1.74898913,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303279516,1.78647643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303279863,1.77620543,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303280393,1.78647643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303280758,1.80047643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303281175,1.78647643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303281730,1.80047643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303281936,1.81447643,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303282211,1.80049573,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303282390,1.79100843,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303283174,1.78073743,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303283749,1.73873743,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303283976,1.75273743,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303284174,1.76300843,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303284591,1.85051821,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303284754,1.76300843,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303284955,1.75300843,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303285155,1.85446667,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303285349,1.77686722,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303285594,1.86432658,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303286055,1.85032658,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303286769,1.83632658,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303287193,1.85032658,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303287411,1.85405558,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303287861,1.86432658,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303288403,1.69342254,66790.0,66787.0,0.009262]
["bitfinex","BTCUSD",1722303288575,1.70319415,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303288797,1.69319415,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303289654,1.44912513,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303290022,1.47712513,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303290669,1.45363815,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303290872,1.43963815,66790.0,66789.0,0.069662]
["bitfinex","BTCUSD",1722303291080,1.99532719,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303291254,2.00559819,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303291679,1.86528734,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303291903,1.76492209,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303292299,1.77892209,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303292838,2.0044396,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303293193,2.0184396,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303293572,2.06310557,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303294007,2.08659353,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303294636,2.04192756,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303295157,2.04186196,66790.0,66789.0,0.009262]
["bitfinex","BTCUSD",1722303295354,2.04186196,66790.0,66781.0,0.009262]
["bitfinex","BTCUSD",1722303295355,0.202263,66782.0,66781.0,0.009262]
["bitfinex","BTCUSD",1722303295527,0.202263,66782.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303295528,0.359436,66771.0,66768.0,0.00130757]
["bitfinex","BTCUSD",1722303295749,0.9652867,66771.0,66768.0,0.00130757]
["bitfinex","BTCUSD",1722303295908,0.9652867,66771.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303295909,1.4675347,66771.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303296110,1.78852329,66771.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303296515,1.77825229,66771.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303296871,1.82298395,66771.0,66767.0,1.0]
["bitfinex","BTCUSD",1722303297075,1.82298395,66771.0,66767.0,0.175145]
["bitfinex","BTCUSD",1722303297076,1.098628,66768.0,66767.0,0.175145]
["bitfinex","BTCUSD",1722303297274,1.49636436,66768.0,66767.0,0.055325]
["bitfinex","BTCUSD",1722303297425,1.49636436,66768.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303297426,0.859056,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303297629,1.70346874,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303297832,1.76035079,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303298089,1.63856874,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303298266,1.76544555,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303298675,1.74195114,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303298851,1.80910624,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303299370,1.74195114,66763.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303299586,1.088889,66752.0,66750.0,0.0765]
["bitfinex","BTCUSD",1722303299789,1.73890407,66752.0,66748.0,0.078]
["bitfinex","BTCUSD",1722303300532,1.7496319,66752.0,66748.0,0.078]
["bitfinex","BTCUSD",1722303300732,1.7393609,66752.0,66748.0,0.078]
["bitfinex","BTCUSD",1722303300937,1.68423994,66752.0,66748.0,0.078]
["bitfinex","BTCUSD",1722303301130,1.73936237,66752.0,66748.0,0.078]
["bitfinex","BTCUSD",1722303301849,1.73936237,66752.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303301850,2.01282753,66752.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303302244,2.24228153,66752.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303302398,2.16172753,66752.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303302598,1.089002,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303302947,1.74975767,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303303551,1.75056859,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303303860,1.74056859,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303304004,1.75429759,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303304410,1.76456859,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303305563,2.00428659,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303305963,1.76456859,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303306119,1.78807405,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303306530,1.9718587,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303306731,2.02804168,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303306938,2.01404168,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303307139,2.02804168,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303307520,2.00453622,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303308354,2.151442,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722303308676,2.151442,66745.0,66744.0,0.00762309]
["bitfinex","BTCUSD",1722303308677,2.165442,66745.0,66744.0,0.00762309]
["bitfinex","BTCUSD",1722303308876,0.859434,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303309033,1.425024,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303309232,1.58592804,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303310525,1.60943679,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303310904,1.64722804,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303311108,2.17679344,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303311475,2.17696586,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303312434,2.19096586,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303312592,2.17696586,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303313016,2.20504641,66733.0,66732.0,0.0150132]
["bitfinex","BTCUSD",1722303313385,1.099357,66723.0,66715.0,0.06]
["bitfinex","BTCUSD",1722303313584,1.56309004,66723.0,66716.0,0.00130757]
["bitfinex","BTCUSD",1722303313810,1.60960198,66723.0,66716.0,0.00130757]
["bitfinex","BTCUSD",1722303314037,1.59960198,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303314182,1.41080662,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303314386,1.41053562,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303315195,1.38702368,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303315531,1.38729468,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303315728,1.39729468,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303315928,1.41129468,66723.0,66722.0,0.089473]
["bitfinex","BTCUSD",1722303316330,1.41129468,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722303316331,1.62439468,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722303316949,1.63839468,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722303317883,1.62439468,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722303318024,1.85951104,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722303318235,0.839489,66707.0,66706.0,0.0824]
["bitfinex","BTCUSD",1722303318488,1.0724498,66707.0,66706.0,0.0824]
["bitfinex","BTCUSD",1722303318731,1.0724498,66707.0,66706.0,0.22334716]
["bitfinex","BTCUSD",1722303318732,0.699635,66707.0,66706.0,0.22334716]
["bitfinex","BTCUSD",1722303319862,1.07946,66700.0,66696.0,0.0817]
["bitfinex","BTCUSD",1722303320060,0.25063304,66707.0,66696.0,0.0817]
["bitfinex","BTCUSD",1722303320061,0.36969109,66697.0,66696.0,0.0817]
["bitfinex","BTCUSD",1722303320284,0.36969109,66697.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303320285,0.01,66679.0,66678.0,0.144]
["bitfinex","BTCUSD",1722303320661,1.062942,66679.0,66678.0,0.144]
["bitfinex","BTCUSD",1722303320866,1.426168,66679.0,66678.0,0.0817]
["bitfinex","BTCUSD",1722303320997,1.69309524,66679.0,66678.0,0.0817]
["bitfinex","BTCUSD",1722303321192,1.69309524,66679.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303321193,1.100086,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303321409,1.4490662,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303321738,1.36344804,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303321886,1.12348904,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303322478,0.256979,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303322680,0.233979,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303322882,0.497465,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303323181,0.487938,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303323628,0.114,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303323806,0.128,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303324008,0.114,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303324217,0.014,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303324466,0.145979,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303324672,0.119979,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303324947,0.119976,66680.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303325202,0.370938,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303325770,0.359938,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303325985,0.130979,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303326379,0.011,66678.0,66677.0,0.159602]
["bitfinex","BTCUSD",1722303326602,0.011,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303326603,0.68151484,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303326770,0.67051484,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303327215,0.68051484,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303327570,0.63342264,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303328202,0.04352564,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303328391,0.16350464,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303329073,0.64342264,66678.0,66677.0,0.149873]
["bitfinex","BTCUSD",1722303329278,0.64342264,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303329279,1.57354804,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303329519,1.50728336,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303330529,1.49728336,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303330729,1.50728336,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303331702,1.51682124,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303332303,1.75678024,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303332504,1.78030762,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303332706,1.75678024,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303333231,1.51682124,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303334339,1.75678024,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303334824,1.76705124,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303335128,2.00701024,66678.0,66677.0,0.009273]
["bitfinex","BTCUSD",1722303335390,2.00701024,66678.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303335391,1.089896,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303335556,1.36352904,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303335822,1.39791418,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303335995,1.40818518,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303336943,1.38465567,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303337142,1.54734999,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722303337343,1.09028,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303337561,1.33674004,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303337918,1.34755105,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303339176,1.58755305,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303339377,1.73824737,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303339626,1.74851837,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303339815,1.34755105,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303340214,1.37108152,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303341349,1.38008202,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303341773,1.37455155,66666.0,66661.0,0.0787]
["bitfinex","BTCUSD",1722303341974,1.61455355,66666.0,66662.0,0.00130757]
["bitfinex","BTCUSD",1722303342214,0.620303,66663.0,66662.0,0.00130757]
["bitfinex","BTCUSD",1722303342550,0.620303,66663.0,66656.0,0.00130757]
["bitfinex","BTCUSD",1722303342551,0.840119,66657.0,66656.0,0.00130757]
["bitfinex","BTCUSD",1722303342799,1.54073084,66657.0,66656.0,0.00130757]
["bitfinex","BTCUSD",1722303342971,1.54073084,66657.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303342972,0.600095,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303343170,1.11376604,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303343387,0.4938628,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303343530,0.4938628,66656.0,66655.0,0.01059157]
["bitfinex","BTCUSD",1722303343736,0.4938628,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303344168,0.7339008,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303344371,0.73375743,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303344970,1.0947064,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303345195,0.84313567,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303345367,1.07117367,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303345555,1.08217367,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303345762,1.09317367,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303346015,1.08217367,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303346417,1.08117367,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303346636,1.14262763,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303347429,1.14262527,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303348035,1.13262527,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303348450,1.14562527,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303348657,1.53629631,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303348856,1.54329631,66656.0,66655.0,0.009284]
["bitfinex","BTCUSD",1722303349061,1.54329631,66656.0,66637.0,0.00130757]
["bitfinex","BTCUSD",1722303349062,0.01,66644.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303349257,0.061,66649.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303349258,0.573254,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303349464,1.11498306,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303349812,1.24853803,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303349924,1.39923235,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303350365,1.33778654,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303350543,1.04144004,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303350740,1.04145255,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303351084,1.04145387,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303351309,0.97999222,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303351879,1.0413697,66638.0,66637.0,0.0627]
["bitfinex","BTCUSD",1722303352126,0.240153,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303352341,0.700382,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303352539,0.460229,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303352812,0.71086191,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303353035,0.73440567,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303353313,0.11047991,66624.0,66623.0,0.1434]
["bitfinex","BTCUSD",1722303353611,0.01047991,66624.0,66623.0,0.153129]
["bitfinex","BTCUSD",1722303354213,0.12007,66628.0,66627.0,0.091929]
["bitfinex","BTCUSD",1722303354419,0.360209,66628.0,66627.0,0.1445]
["bitfinex","BTCUSD",1722303354623,0.78084714,66628.0,66627.0,0.1445]
["bitfinex","BTCUSD",1722303354891,0.71081324,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303355088,0.47067424,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303355848,0.47467424,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303356056,0.49821681,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303356654,0.47467424,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303357252,0.47467424,66628.0,66627.0,0.1445]
["bitfinex","BTCUSD",1722303357455,0.78629366,66628.0,66627.0,0.154229]
["bitfinex","BTCUSD",1722303358619,1.02643266,66628.0,66627.0,0.1445]
["bitfinex","BTCUSD",1722303358755,1.04943266,66628.0,66627.0,0.1445]
["bitfinex","BTCUSD",1722303359582,1.04943266,66628.0,66623.0,0.009729]
["bitfinex","BTCUSD",1722303359583,0.120084,66620.0,66619.0,0.08]
["bitfinex","BTCUSD",1722303359953,0.120084,66620.0,66614.0,0.06450757]
["bitfinex","BTCUSD",1722303359954,0.600465,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722303360138,0.623465,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722303360319,0.87410243,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722303360549,0.63391643,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722303360757,0.72981891,66615.0,66614.0,0.08]
["bitfinex","BTCUSD",1722303360946,0.65746315,66615.0,66614.0,0.08]
["bitfinex","BTCUSD",1722303361137,0.89764915,66615.0,66614.0,0.08]
["bitfinex","BTCUSD",1722303361341,0.87410243,66615.0,66614.0,0.08]
["bitfinex","BTCUSD",1722303361579,0.840686,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303361746,1.13469251,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303362074,1.53585383,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303362308,1.83885105,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303362504,1.57838405,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303362693,1.16455501,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303362896,1.18755501,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303363897,1.33818805,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303364136,1.57838405,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303364345,1.60193563,66612.0,66610.0,0.009284]
["bitfinex","BTCUSD",1722303364892,1.60193563,66612.0,66611.0,0.004284]
["bitfinex","BTCUSD",1722303365073,1.44624131,66612.0,66611.0,0.004284]
["bitfinex","BTCUSD",1722303365650,1.42268973,66612.0,66611.0,0.004284]
["bitfinex","BTCUSD",1722303366439,1.42268973,66612.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303366440,1.090981,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303366564,1.76800426,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303366771,2.05204123,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303366975,1.81182323,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303367178,2.05204123,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303367963,1.81182323,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303368075,1.6846835,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303368274,1.67583211,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303368480,1.68583211,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303368680,1.69983211,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303368889,1.83652643,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303369470,1.81297184,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303369797,1.80270084,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303369997,1.82697184,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303370374,1.81670084,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303370973,1.81193144,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303371337,1.82593144,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303371542,1.83663682,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303371788,1.82636582,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303371964,1.77598161,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303372164,1.83592047,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303372411,2.10040947,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303372764,2.08640947,66606.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303373171,2.14840947,66606.0,66605.0,0.00380188]
["bitfinex","BTCUSD",1722303373393,2.14840947,66606.0,66605.0,8.8e-07]
["bitfinex","BTCUSD",1722303373607,2.13840947,66606.0,66605.0,8.8e-07]
["bitfinex","BTCUSD",1722303373811,2.14840947,66606.0,66605.0,8.8e-07]
["bitfinex","BTCUSD",1722303374666,2.14885955,66606.0,66605.0,8.8e-07]
["bitfinex","BTCUSD",1722303375126,1.101351,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303375336,1.77310856,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303375540,2.09234856,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303375741,2.08234856,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303375939,2.09234856,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303376348,1.85210856,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303376567,1.64270246,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303376769,1.42960246,66600.0,66599.0,0.0150132]
["bitfinex","BTCUSD",1722303376988,0.01005529,66600.0,66599.0,0.1654422]
["bitfinex","BTCUSD",1722303377326,0.254219,66606.0,66601.0,0.009729]
["bitfinex","BTCUSD",1722303377496,0.014,66606.0,66605.0,0.14657616]
["bitfinex","BTCUSD",1722303377900,0.014,66606.0,66605.0,0.22577616]
["bitfinex","BTCUSD",1722303378870,0.014,66606.0,66605.0,0.22708373]
["bitfinex","BTCUSD",1722303379069,0.014,66606.0,66605.0,0.34719473]
["bitfinex","BTCUSD",1722303379271,0.014,66606.0,66605.0,0.33615816]
["bitfinex","BTCUSD",1722303379474,0.014,66606.0,66605.0,0.34588716]
["bitfinex","BTCUSD",1722303379711,0.014,66606.0,66605.0,0.82633116]
["bitfinex","BTCUSD",1722303379712,0.02404007,66606.0,66605.0,0.82633116]
["bitfinex","BTCUSD",1722303379917,0.014,66606.0,66605.0,0.58610916]
["bitfinex","BTCUSD",1722303380978,0.120095,66614.0,66613.0,0.009729]
["bitfinex","BTCUSD",1722303381178,0.120097,66613.0,66609.0,0.00130757]
["bitfinex","BTCUSD",1722303381446,0.240189,66614.0,66609.0,0.00130757]
["bitfinex","BTCUSD",1722303381674,0.120101,66611.0,66609.0,0.02022665]
["bitfinex","BTCUSD",1722303381874,0.240184,66616.0,66609.0,0.02022665]
["bitfinex","BTCUSD",1722303382069,0.01011152,66610.0,66609.0,0.01891908]
["bitfinex","BTCUSD",1722303382276,0.120095,66614.0,66610.0,0.00130757]
["bitfinex","BTCUSD",1722303382723,0.240183,66616.0,66610.0,0.00130757]
["bitfinex","BTCUSD",1722303382724,0.13020852,66613.0,66610.0,0.00130757]
["bitfinex","BTCUSD",1722303382889,0.01,66611.0,66610.0,0.00130757]
["bitfinex","BTCUSD",1722303383530,0.01,66611.0,66610.0,0.14680757]
["bitfinex","BTCUSD",1722303383531,0.02011152,66611.0,66610.0,0.14680757]
["bitfinex","BTCUSD",1722303383765,0.01,66611.0,66610.0,0.1455]
["bitfinex","BTCUSD",1722303384034,0.01,66611.0,66610.0,0.74601]
["bitfinex","BTCUSD",1722303384261,0.120086,66619.0,66610.0,0.385704]
["bitfinex","BTCUSD",1722303384488,0.120082,66621.0,66615.0,0.19543916]
["bitfinex","BTCUSD",1722303384712,0.01011152,66618.0,66615.0,0.19543916]
["bitfinex","BTCUSD",1722303385018,0.1,66622.0,66615.0,0.07534716]
["bitfinex","BTCUSD",1722303385248,0.01011152,66617.0,66616.0,0.505773]
["bitfinex","BTCUSD",1722303385457,0.1,66624.0,66620.0,0.08]
["bitfinex","BTCUSD",1722303385672,0.00926271,66634.0,66622.0,0.31550616]
["bitfinex","BTCUSD",1722303385883,0.02,66640.0,66622.0,0.19542716]
["bitfinex","BTCUSD",1722303385884,0.01011152,66623.0,66622.0,0.19542716]
["bitfinex","BTCUSD",1722303386110,0.260096,66640.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722303386111,0.12007,66628.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722303386312,0.250096,66640.0,66623.0,0.120078]
["bitfinex","BTCUSD",1722303386313,0.240118,66634.0,66623.0,0.120078]
["bitfinex","BTCUSD",1722303386606,0.120064,66631.0,66623.0,0.01891908]
["bitfinex","BTCUSD",1722303386817,0.120066,66630.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722303387023,0.240109,66637.0,66629.0,0.120066]
["bitfinex","BTCUSD",1722303387165,0.24011,66636.0,66630.0,0.08]
["bitfinex","BTCUSD",1722303387368,0.240089,66642.0,66631.0,0.0655]
["bitfinex","BTCUSD",1722303387569,0.240074,66646.0,66631.0,0.0655]
["bitfinex","BTCUSD",1722303387570,0.240095,66641.0,66631.0,0.08441908]
["bitfinex","BTCUSD",1722303387913,0.240074,66646.0,66631.0,0.08441908]
["bitfinex","BTCUSD",1722303388147,0.240085,66643.0,66635.0,0.120056]
["bitfinex","BTCUSD",1722303388356,0.0715374,66645.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303388357,0.240089,66642.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303388564,0.120046,66641.0,66634.0,0.120057]
["bitfinex","BTCUSD",1722303388750,0.120046,66641.0,66632.0,0.320122]
["bitfinex","BTCUSD",1722303388751,0.360181,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303388951,0.600302,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303389107,0.360181,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303389310,0.6363201,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303389857,0.360181,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303390069,0.12006,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303390223,0.360181,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303391178,0.600302,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303391295,0.840423,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303391492,0.9244653,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303391984,0.9474653,66633.0,66632.0,0.08]
["bitfinex","BTCUSD",1722303392363,0.9474653,66633.0,66626.0,0.0655]
["bitfinex","BTCUSD",1722303392364,0.360213,66627.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303392560,0.023,66632.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303392765,0.120066,66630.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303393068,0.120068,66629.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303393469,0.240128,66631.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303393470,0.120069,66628.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303394309,0.120069,66628.0,66626.0,0.1485]
["bitfinex","BTCUSD",1722303394310,0.01011152,66627.0,66626.0,0.1485]
["bitfinex","BTCUSD",1722303394507,0.13018252,66627.0,66626.0,0.1455]
["bitfinex","BTCUSD",1722303394707,0.13018252,66627.0,66619.0,0.240169]
["bitfinex","BTCUSD",1722303394708,0.120085,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303394932,0.360256,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303395140,0.37074699,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303395628,0.03403675,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303395976,0.37074699,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303397164,0.01049099,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303397390,0.1,66628.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303397589,0.240148,66626.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303397793,0.1,66625.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398033,0.120084,66620.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398235,0.01049099,66624.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398236,0.600427,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398586,0.61091799,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398789,0.37074699,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303398988,0.39429346,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303399390,0.37074699,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303399835,0.37074699,66619.0,66618.0,0.16761908]
["bitfinex","BTCUSD",1722303400072,0.37074699,66619.0,66618.0,0.1487]
["bitfinex","BTCUSD",1722303401370,0.01049099,66619.0,66618.0,0.268787]
["bitfinex","BTCUSD",1722303401579,0.00083,66627.0,66618.0,0.268787]
["bitfinex","BTCUSD",1722303401580,0.120076,66625.0,66618.0,0.268787]
["bitfinex","BTCUSD",1722303401805,0.01041727,66624.0,66619.0,0.120085]
["bitfinex","BTCUSD",1722303402008,0.00083,66627.0,66623.0,0.120078]
["bitfinex","BTCUSD",1722303402141,0.01041727,66626.0,66621.0,0.12008]
["bitfinex","BTCUSD",1722303402342,0.01041727,66626.0,66620.0,0.15063304]
["bitfinex","BTCUSD",1722303402343,0.120077,66624.0,66620.0,0.15063304]
["bitfinex","BTCUSD",1722303402749,0.02354381,66625.0,66598.0,0.1578]
["bitfinex","BTCUSD",1722303402750,0.01041727,66623.0,66598.0,0.1578]
["bitfinex","BTCUSD",1722303402956,0.01041727,66623.0,66580.0,0.04471062]
["bitfinex","BTCUSD",1722303402957,0.01041727,66623.0,66604.0,0.120112]
["bitfinex","BTCUSD",1722303402958,0.07534716,66605.0,66604.0,0.120112]
["bitfinex","BTCUSD",1722303403158,0.2131,66605.0,66604.0,0.51097004]
["bitfinex","BTCUSD",1722303403341,0.22351727,66605.0,66604.0,0.75119504]
["bitfinex","BTCUSD",1722303403538,0.26825262,66605.0,66604.0,0.80743238]
["bitfinex","BTCUSD",1722303403743,0.22351727,66605.0,66604.0,0.80743238]
["bitfinex","BTCUSD",1722303404790,0.22351727,66605.0,66594.0,0.394]
["bitfinex","BTCUSD",1722303404791,0.01,66604.0,66594.0,0.394]
["bitfinex","BTCUSD",1722303405044,0.01,66604.0,66569.0,0.1]
["bitfinex","BTCUSD",1722303405045,0.01,66592.0,66569.0,0.1]
["bitfinex","BTCUSD",1722303405361,0.07534716,66576.0,66575.0,0.360495]
["bitfinex","BTCUSD",1722303405911,0.07534716,66576.0,66575.0,0.506495]
["bitfinex","BTCUSD",1722303406115,0.08558911,66576.0,66575.0,0.506495]
["bitfinex","BTCUSD",1722303406531,0.14798878,66576.0,66575.0,0.506495]
["bitfinex","BTCUSD",1722303406724,0.14898878,66576.0,66575.0,0.518495]
["bitfinex","BTCUSD",1722303406924,0.17154413,66576.0,66575.0,0.506495]
["bitfinex","BTCUSD",1722303407342,0.17254413,66576.0,66575.0,0.518495]
["bitfinex","BTCUSD",1722303407521,0.11014446,66576.0,66575.0,0.518495]
["bitfinex","BTCUSD",1722303408318,0.11014446,66576.0,66575.0,0.758825]
["bitfinex","BTCUSD",1722303408490,0.11014446,66576.0,66575.0,0.89745804]
["bitfinex","BTCUSD",1722303408723,0.09890251,66576.0,66575.0,0.89745804]
["bitfinex","BTCUSD",1722303408910,0.09990251,66576.0,66575.0,0.90945804]
["bitfinex","BTCUSD",1722303409068,0.07634716,66576.0,66575.0,0.90945804]
["bitfinex","BTCUSD",1722303411797,0.07634716,66576.0,66575.0,0.30863304]
["bitfinex","BTCUSD",1722303412067,0.07634716,66576.0,66575.0,0.158]
["bitfinex","BTCUSD",1722303412199,0.2589126,66576.0,66575.0,0.158]
["bitfinex","BTCUSD",1722303412546,0.20249073,66576.0,66575.0,0.07243526]
["bitfinex","BTCUSD",1722303412682,0.39127332,66576.0,66575.0,0.07243526]
["bitfinex","BTCUSD",1722303412906,0.14164249,66576.0,66575.0,0.07243526]
["bitfinex","BTCUSD",1722303413090,0.13908829,66576.0,66575.0,0.06043526]
["bitfinex","BTCUSD",1722303413335,0.31166266,66576.0,66575.0,0.06043526]
["bitfinex","BTCUSD",1722303413536,0.56498866,66576.0,66575.0,0.07243526]
["bitfinex","BTCUSD",1722303413754,1.13864028,66576.0,66575.0,0.012]
["bitfinex","BTCUSD",1722303413957,1.13864028,66576.0,66540.0,0.03003]
["bitfinex","BTCUSD",1722303413958,0.01,66562.0,66540.0,0.03003]
["bitfinex","BTCUSD",1722303414184,0.07534716,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303414507,0.07534716,66552.0,66551.0,0.120208]
["bitfinex","BTCUSD",1722303414668,0.07534716,66552.0,66551.0,0.51125804]
["bitfinex","BTCUSD",1722303414870,0.08545009,66552.0,66551.0,0.15063304]
["bitfinex","BTCUSD",1722303415098,0.07534716,66552.0,66551.0,0.15063304]
["bitfinex","BTCUSD",1722303415399,0.01,66547.0,66541.0,0.1415]
["bitfinex","BTCUSD",1722303415643,0.07534716,66542.0,66541.0,0.1415]
["bitfinex","BTCUSD",1722303415851,0.07534716,66542.0,66541.0,0.261725]
["bitfinex","BTCUSD",1722303416059,0.07534716,66542.0,66541.0,0.502178]
["bitfinex","BTCUSD",1722303416271,0.08508104,66542.0,66541.0,0.502178]
["bitfinex","BTCUSD",1722303416472,0.07534716,66542.0,66541.0,0.742631]
["bitfinex","BTCUSD",1722303416600,0.08508104,66542.0,66541.0,0.89326404]
["bitfinex","BTCUSD",1722303417023,0.07634716,66542.0,66541.0,0.89526404]
["bitfinex","BTCUSD",1722303417236,0.09991543,66542.0,66541.0,0.89526404]
["bitfinex","BTCUSD",1722303417477,0.09991543,66542.0,66541.0,1.13571704]
["bitfinex","BTCUSD",1722303417844,0.09991543,66542.0,66541.0,1.13371704]
["bitfinex","BTCUSD",1722303417845,0.07534716,66542.0,66541.0,1.13371704]
["bitfinex","BTCUSD",1722303418051,0.07634716,66542.0,66541.0,1.13371704]
["bitfinex","BTCUSD",1722303419278,0.07534716,66552.0,66541.0,0.54888604]
["bitfinex","BTCUSD",1722303419466,0.07534716,66552.0,66551.0,0.985559]
["bitfinex","BTCUSD",1722303419640,0.07534716,66552.0,66551.0,1.13619204]
["bitfinex","BTCUSD",1722303419845,0.07534716,66552.0,66551.0,1.53440904]
["bitfinex","BTCUSD",1722303420046,0.07534716,66559.0,66558.0,0.600977]
["bitfinex","BTCUSD",1722303420410,0.07534716,66559.0,66558.0,1.29600104]
["bitfinex","BTCUSD",1722303420619,0.07534716,66559.0,66558.0,1.53639204]
["bitfinex","BTCUSD",1722303420949,0.07534716,66559.0,66558.0,1.29600104]
["bitfinex","BTCUSD",1722303420950,0.09890698,66559.0,66558.0,1.29600104]
["bitfinex","BTCUSD",1722303421379,0.09890698,66559.0,66558.0,1.13820104]
["bitfinex","BTCUSD",1722303421534,0.09890698,66559.0,66558.0,0.89781004]
["bitfinex","BTCUSD",1722303422154,0.07534716,66559.0,66558.0,0.89781004]
["bitfinex","BTCUSD",1722303422741,0.07534716,66559.0,66558.0,0.65741904]
["bitfinex","BTCUSD",1722303423353,0.07534716,66559.0,66558.0,0.0824]
["bitfinex","BTCUSD",1722303423762,0.01,66555.0,66551.0,0.0775]
["bitfinex","BTCUSD",1722303423981,0.07534716,66552.0,66551.0,0.197708]
["bitfinex","BTCUSD",1722303424187,0.02,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303424401,0.09534716,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303424634,0.08507052,66538.0,66537.0,0.610473]
["bitfinex","BTCUSD",1722303424800,0.08507052,66538.0,66537.0,0.52063904]
["bitfinex","BTCUSD",1722303425000,0.07534716,66538.0,66537.0,0.76110604]
["bitfinex","BTCUSD",1722303425202,0.07534716,66538.0,66537.0,1.06397304]
["bitfinex","BTCUSD",1722303425402,0.09991685,66538.0,66537.0,1.14947304]
["bitfinex","BTCUSD",1722303425624,0.09991685,66538.0,66537.0,1.14147304]
["bitfinex","BTCUSD",1722303425625,0.09891685,66538.0,66537.0,1.14147304]
["bitfinex","BTCUSD",1722303430879,0.09891685,66538.0,66537.0,1.53974004]
["bitfinex","BTCUSD",1722303430880,0.02356969,66538.0,66537.0,1.53974004]
["bitfinex","BTCUSD",1722303431007,0.07534716,66545.0,66544.0,1.076947]
["bitfinex","BTCUSD",1722303431215,0.44444115,66557.0,66556.0,0.277999]
["bitfinex","BTCUSD",1722303431423,0.44444115,66575.0,66558.0,0.999168]
["bitfinex","BTCUSD",1722303431622,0.44444115,66575.0,66574.0,0.360501]
["bitfinex","BTCUSD",1722303431804,0.44444115,66575.0,66574.0,0.600835]
["bitfinex","BTCUSD",1722303432005,0.07534716,66576.0,66575.0,0.360495]
["bitfinex","BTCUSD",1722303432209,0.07534716,66576.0,66575.0,0.600825]
["bitfinex","BTCUSD",1722303432610,0.07534716,66576.0,66575.0,0.75145804]
["bitfinex","BTCUSD",1722303433258,0.08534716,66576.0,66575.0,0.15063304]
["bitfinex","BTCUSD",1722303433573,0.08534716,66576.0,66565.0,0.1377]
["bitfinex","BTCUSD",1722303433574,0.03,66574.0,66565.0,0.1377]
["bitfinex","BTCUSD",1722303433931,0.01,66574.0,66573.0,0.360505]
["bitfinex","BTCUSD",1722303434253,0.01,66568.0,66567.0,0.240357]
["bitfinex","BTCUSD",1722303434463,0.01,66564.0,66560.0,0.120191]
["bitfinex","BTCUSD",1722303434663,0.01,66570.0,66569.0,0.120176]
["bitfinex","BTCUSD",1722303435016,0.07534716,66576.0,66575.0,0.24033]
["bitfinex","BTCUSD",1722303435202,0.13775143,66576.0,66575.0,0.600825]
["bitfinex","BTCUSD",1722303435632,0.07534716,66576.0,66575.0,0.75145804]
["bitfinex","BTCUSD",1722303435840,0.07534716,66576.0,66575.0,1.13518804]
["bitfinex","BTCUSD",1722303435841,0.13775075,66576.0,66575.0,1.13518804]
["bitfinex","BTCUSD",1722303436033,0.07534716,66576.0,66575.0,1.13518804]
["bitfinex","BTCUSD",1722303436246,0.07534716,66576.0,66575.0,0.82905804]
["bitfinex","BTCUSD",1722303437467,0.07534716,66576.0,66575.0,1.06938804]
["bitfinex","BTCUSD",1722303438848,0.09890276,66576.0,66575.0,1.06938804]
["bitfinex","BTCUSD",1722303439290,0.09890276,66576.0,66575.0,1.08338804]
["bitfinex","BTCUSD",1722303439493,0.09990276,66576.0,66575.0,1.08338804]
["bitfinex","BTCUSD",1722303440073,0.07634716,66576.0,66575.0,1.08338804]
["bitfinex","BTCUSD",1722303442006,0.07634716,66576.0,66575.0,1.24118804]
["bitfinex","BTCUSD",1722303443233,0.09990257,66576.0,66575.0,1.24118804]
["bitfinex","BTCUSD",1722303443390,0.09990257,66576.0,66575.0,1.40488804]
["bitfinex","BTCUSD",1722303443592,0.09990257,66576.0,66575.0,0.84305804]
["bitfinex","BTCUSD",1722303444628,0.09990257,66576.0,66575.0,0.52512804]
["bitfinex","BTCUSD",1722303444834,0.10978054,66576.0,66575.0,0.52512804]
["bitfinex","BTCUSD",1722303445251,0.10978054,66576.0,66575.0,0.76545804]
["bitfinex","BTCUSD",1722303445454,0.09990257,66576.0,66575.0,0.52512804]
["bitfinex","BTCUSD",1722303445700,0.10978054,66576.0,66575.0,0.52512804]
["bitfinex","BTCUSD",1722303445902,0.10978054,66576.0,66575.0,0.76545804]
["bitfinex","BTCUSD",1722303446057,0.10978054,66576.0,66575.0,0.52512804]
["bitfinex","BTCUSD",1722303447055,0.10978054,66576.0,66575.0,0.76545804]
["bitfinex","BTCUSD",1722303447482,0.09990257,66576.0,66575.0,0.76545804]
["bitfinex","BTCUSD",1722303448132,0.19540257,66576.0,66575.0,0.014]
["bitfinex","BTCUSD",1722303448260,0.52861256,66576.0,66575.0,0.014]
["bitfinex","BTCUSD",1722303448460,0.01,66564.0,66558.0,0.241315]
["bitfinex","BTCUSD",1722303448661,0.01,66564.0,66558.0,0.601901]
["bitfinex","BTCUSD",1722303448662,0.07534716,66559.0,66558.0,0.601901]
["bitfinex","BTCUSD",1722303448866,0.07534716,66559.0,66558.0,0.36151]
["bitfinex","BTCUSD",1722303449498,0.08527204,66559.0,66558.0,0.36151]
["bitfinex","BTCUSD",1722303449696,0.08527204,66559.0,66558.0,0.121119]
["bitfinex","BTCUSD",1722303449893,0.12995526,66559.0,66558.0,0.121119]
["bitfinex","BTCUSD",1722303450094,0.08527204,66559.0,66558.0,0.36151]
["bitfinex","BTCUSD",1722303450653,0.08527204,66559.0,66558.0,0.75253404]
["bitfinex","BTCUSD",1722303450799,0.08527204,66559.0,66558.0,0.99292504]
["bitfinex","BTCUSD",1722303451004,0.07534716,66559.0,66558.0,0.99292504]
["bitfinex","BTCUSD",1722303452116,0.04469776,66566.0,66560.0,0.398184]
["bitfinex","BTCUSD",1722303452318,0.07534716,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303452522,0.07534716,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303456375,0.09890666,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303456733,0.09890666,66567.0,66566.0,1.23226204]
["bitfinex","BTCUSD",1722303457353,0.09890666,66567.0,66566.0,0.99490004]
["bitfinex","BTCUSD",1722303457565,0.07534716,66567.0,66566.0,0.99490004]
["bitfinex","BTCUSD",1722303457788,0.07534716,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303457955,0.07534716,66567.0,66566.0,0.128181]
["bitfinex","BTCUSD",1722303457956,0.14875422,66567.0,66566.0,0.128181]
["bitfinex","BTCUSD",1722303458171,0.14884945,66567.0,66566.0,0.368543]
["bitfinex","BTCUSD",1722303458405,0.22491856,66567.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722303458723,0.22491856,66567.0,66566.0,0.368543]
["bitfinex","BTCUSD",1722303458724,0.22590664,66567.0,66566.0,0.368543]
["bitfinex","BTCUSD",1722303458996,0.22590664,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303460383,0.22890664,66567.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722303460549,0.15784945,66567.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722303460777,0.21491161,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303460931,0.18241623,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303461676,0.18141623,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303462296,0.17141623,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303462444,0.17241623,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303462646,0.17241623,66567.0,66558.0,0.01008175]
["bitfinex","BTCUSD",1722303462647,0.01,66565.0,66558.0,0.01008175]
["bitfinex","BTCUSD",1722303462874,0.07534716,66559.0,66558.0,0.37066775]
["bitfinex","BTCUSD",1722303463074,0.07534716,66559.0,66558.0,0.95143724]
["bitfinex","BTCUSD",1722303463406,0.09990819,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303463407,0.07634716,66567.0,66566.0,0.360543]
["bitfinex","BTCUSD",1722303463545,0.13875087,66567.0,66566.0,0.600905]
["bitfinex","BTCUSD",1722303463754,0.08637836,66567.0,66566.0,0.600905]
["bitfinex","BTCUSD",1722303463930,0.17234259,66567.0,66566.0,0.841267]
["bitfinex","BTCUSD",1722303464139,0.09890743,66567.0,66566.0,0.841267]
["bitfinex","BTCUSD",1722303464341,0.09890743,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303464588,0.09890743,66567.0,66566.0,0.75353804]
["bitfinex","BTCUSD",1722303464895,0.09890743,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303465072,0.09990743,66567.0,66566.0,0.99890004]
["bitfinex","BTCUSD",1722303465453,0.09890743,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303465653,0.09990743,66567.0,66566.0,0.99990004]
["bitfinex","BTCUSD",1722303465857,0.09990743,66567.0,66566.0,1.08070004]
["bitfinex","BTCUSD",1722303466063,0.07534716,66567.0,66566.0,1.17213841]
["bitfinex","BTCUSD",1722303466760,0.07534716,66567.0,66566.0,1.07270004]
["bitfinex","BTCUSD",1722303467497,0.07534716,66567.0,66566.0,1.16211873]
["bitfinex","BTCUSD",1722303467638,0.07534716,66567.0,66566.0,1.07362404]
["bitfinex","BTCUSD",1722303467843,0.14714716,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1722303468067,0.21960898,66567.0,66566.0,0.121105]
["bitfinex","BTCUSD",1722303468280,0.21960898,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303468481,0.26632749,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303468678,0.26432749,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303468879,0.26432749,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303469338,0.24317002,66567.0,66566.0,0.121105]
["bitfinex","BTCUSD",1722303469682,0.24317002,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303469901,0.24417002,66567.0,66566.0,0.369467]
["bitfinex","BTCUSD",1722303470269,0.24417501,66567.0,66566.0,0.129105]
["bitfinex","BTCUSD",1722303470456,0.22061397,66567.0,66566.0,0.129105]
["bitfinex","BTCUSD",1722303470648,0.22061397,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303470649,0.21961397,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303471459,0.28669272,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303471596,0.2867403,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303472412,0.21961397,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303472652,0.2767507,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303472809,0.2767507,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303473019,0.27893192,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303473235,0.17176462,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303473630,0.23417238,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303473832,0.23317238,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303474250,0.23417238,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303474451,0.23317238,66567.0,66566.0,0.601829]
["bitfinex","BTCUSD",1722303474689,0.20609434,66567.0,66566.0,0.99282404]
["bitfinex","BTCUSD",1722303474837,0.21610069,66567.0,66566.0,0.99482404]
["bitfinex","BTCUSD",1722303475480,0.17132187,66567.0,66566.0,0.99482404]
["bitfinex","BTCUSD",1722303476108,0.17132187,66567.0,66566.0,0.99282404]
["bitfinex","BTCUSD",1722303476669,0.16131552,66567.0,66566.0,1.08248671]
["bitfinex","BTCUSD",1722303476874,0.1730124,66567.0,66566.0,1.08248671]
["bitfinex","BTCUSD",1722303477484,0.1730124,66567.0,66566.0,1.08653661]
["bitfinex","BTCUSD",1722303477684,0.1730124,66567.0,66566.0,0.99282404]
["bitfinex","BTCUSD",1722303478108,0.11060464,66567.0,66566.0,0.99282404]
["bitfinex","BTCUSD",1722303478453,0.2402318,66567.0,66566.0,0.75246204]
["bitfinex","BTCUSD",1722303478650,0.2402318,66567.0,66566.0,0.121105]
["bitfinex","BTCUSD",1722303478651,0.36473376,66567.0,66566.0,0.121105]
["bitfinex","BTCUSD",1722303478879,0.71007946,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303479013,0.82211684,66567.0,66566.0,0.361467]
["bitfinex","BTCUSD",1722303479211,0.82211684,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1722303479212,0.91255846,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1722303479614,1.62861707,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1722303479819,0.1727,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1722303480074,0.40628276,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1722303480375,0.81579831,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1722303480613,0.69560431,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1722303480796,1.97049685,66559.0,66558.0,0.000924]
["bitfinex","BTCUSD",1722303480940,1.97049685,66559.0,66528.0,0.240497]
["bitfinex","BTCUSD",1722303480941,0.021,66538.0,66528.0,0.240497]
["bitfinex","BTCUSD",1722303481145,0.021,66538.0,66532.0,0.240482]
["bitfinex","BTCUSD",1722303481146,0.23712629,66538.0,66532.0,0.240482]
["bitfinex","BTCUSD",1722303481370,0.69343588,66538.0,66532.0,0.240482]
["bitfinex","BTCUSD",1722303481733,0.3600435,66538.0,66534.0,0.120239]
["bitfinex","BTCUSD",1722303481934,0.61597352,66538.0,66534.0,0.120239]
["bitfinex","BTCUSD",1722303482130,0.78028829,66538.0,66534.0,0.120239]
["bitfinex","BTCUSD",1722303482330,0.78028829,66538.0,66524.0,0.240511]
["bitfinex","BTCUSD",1722303482331,0.6804151,66538.0,66524.0,0.240511]
["bitfinex","BTCUSD",1722303482598,0.6804151,66538.0,66527.0,0.2405]
["bitfinex","BTCUSD",1722303482837,0.6804151,66538.0,66532.0,0.120241]
["bitfinex","BTCUSD",1722303483077,0.6804151,66538.0,66521.0,0.01127214]
["bitfinex","BTCUSD",1722303483078,0.77141057,66538.0,66537.0,0.129539]
["bitfinex","BTCUSD",1722303483240,0.62158751,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303483463,0.28811335,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303483627,0.61358903,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303483831,0.62358903,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303484234,0.60001662,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303484505,0.26654094,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303484715,0.25654094,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303484910,0.53758863,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303485373,0.60002615,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303485573,0.53759164,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303485801,0.60003664,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303485956,0.6753838,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303486154,0.6653838,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303486563,0.23362061,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303486758,0.24362061,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303487164,0.17117561,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303487359,0.36385302,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303487561,0.96139324,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303487724,1.02702866,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303488208,0.63491047,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303488382,0.96456228,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303488562,0.94682145,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1722303488764,0.3104922,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303489144,0.3214922,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1722303489343,0.3214922,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303489689,0.26362259,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1722303489888,0.25262259,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303490289,0.26362259,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1722303491156,0.28719561,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1722303491300,0.11754845,66538.0,66537.0,0.76210604]
["bitfinex","BTCUSD",1722303491501,0.11754845,66538.0,66537.0,1.00257304]
["bitfinex","BTCUSD",1722303491750,0.05510147,66538.0,66537.0,1.00257304]
["bitfinex","BTCUSD",1722303491973,0.02,66538.0,66537.0,1.00257304]
["bitfinex","BTCUSD",1722303492756,0.07534716,66545.0,66544.0,0.601105]
["bitfinex","BTCUSD",1722303492898,0.07534716,66545.0,66544.0,0.75173804]
["bitfinex","BTCUSD",1722303493122,0.08534716,66545.0,66544.0,0.51129604]
["bitfinex","BTCUSD",1722303493301,0.08534716,66545.0,66544.0,0.27085404]
["bitfinex","BTCUSD",1722303493518,0.08653633,66545.0,66544.0,0.51129604]
["bitfinex","BTCUSD",1722303493919,0.09653633,66545.0,66544.0,0.51129604]
["bitfinex","BTCUSD",1722303494173,0.11653633,66545.0,66544.0,0.120221]
["bitfinex","BTCUSD",1722303494391,0.10653633,66545.0,66544.0,0.120221]
["bitfinex","BTCUSD",1722303494580,0.11653633,66545.0,66544.0,0.120221]
["bitfinex","BTCUSD",1722303494784,0.03,66544.0,66543.0,0.120223]
["bitfinex","BTCUSD",1722303495191,0.02,66544.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303495388,0.03,66544.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303495543,0.03,66544.0,66543.0,0.120223]
["bitfinex","BTCUSD",1722303495744,0.04118917,66544.0,66543.0,0.120223]
["bitfinex","BTCUSD",1722303495959,0.04118917,66544.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303496359,0.04118917,66544.0,66543.0,0.120223]
["bitfinex","BTCUSD",1722303496754,0.10362231,66544.0,66543.0,0.120223]
["bitfinex","BTCUSD",1722303497031,0.10362231,66544.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303497349,0.03118917,66544.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303497567,0.01,66543.0,66541.0,0.240453]
["bitfinex","BTCUSD",1722303497793,0.04118917,66544.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303498005,0.01,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303498144,0.07243636,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303498344,0.06243636,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303498557,0.07243636,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303498963,0.06243636,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303499206,0.08369386,66543.0,66542.0,0.120224]
["bitfinex","BTCUSD",1722303499558,0.01,66539.0,66538.0,0.120231]
["bitfinex","BTCUSD",1722303499778,0.012,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303499955,0.08534716,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303500098,0.08734716,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303500297,0.10660062,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303500754,0.11660062,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1722303500931,0.11660062,66538.0,66537.0,0.129539]
["bitfinex","BTCUSD",1722303502252,0.10660062,66538.0,66537.0,0.129539]
["bitfinex","BTCUSD",1722303502449,0.11660062,66538.0,66537.0,0.129539]
["bitfinex","BTCUSD",1722303502649,0.11660062,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303503091,0.12891861,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303503408,0.1301454,66538.0,66537.0,0.129539]
["bitfinex","BTCUSD",1722303503627,0.20258354,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303503823,0.1401454,66538.0,66537.0,0.370006]
["bitfinex","BTCUSD",1722303504245,0.1411454,66538.0,66537.0,0.377006]
["bitfinex","BTCUSD",1722303504445,0.11757395,66538.0,66537.0,0.377006]
["bitfinex","BTCUSD",1722303504647,0.18001177,66538.0,66537.0,0.377006]
["bitfinex","BTCUSD",1722303504916,0.18001177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303505122,0.17001177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303505320,0.18201177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303505648,0.17001177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303505903,0.18201177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303506422,0.18001177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303506809,0.24841177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303507015,0.32521177,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303507613,0.33762059,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303508043,0.40006429,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303508204,0.39006429,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303508406,0.40006429,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303508826,0.44466066,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303509225,0.19242059,66538.0,66537.0,0.016306]
["bitfinex","BTCUSD",1722303509492,0.27946452,66538.0,66537.0,0.377006]
["bitfinex","BTCUSD",1722303509693,0.22486154,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303509892,0.1600149,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303510102,0.1500149,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303510297,0.09757395,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303510520,0.16001023,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303510723,0.13878344,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303510928,0.15993413,66538.0,66537.0,0.617473]
["bitfinex","BTCUSD",1722303511139,0.15993413,66538.0,66537.0,0.377006]
["bitfinex","BTCUSD",1722303511425,0.15993413,66538.0,66537.0,0.52763904]
["bitfinex","BTCUSD",1722303511766,0.14878344,66538.0,66537.0,0.76810604]
["bitfinex","BTCUSD",1722303511967,0.17235508,66538.0,66537.0,0.76810604]
["bitfinex","BTCUSD",1722303512162,0.17235508,66538.0,66537.0,0.52763904]
["bitfinex","BTCUSD",1722303512163,0.18350577,66538.0,66537.0,0.52763904]
["bitfinex","BTCUSD",1722303513492,0.09749785,66538.0,66537.0,0.76810604]
["bitfinex","BTCUSD",1722303513697,0.14993417,66538.0,66537.0,0.76810604]
["bitfinex","BTCUSD",1722303515870,0.13878348,66538.0,66537.0,1.00857304]
["bitfinex","BTCUSD",1722303516069,0.13878348,66538.0,66537.0,0.76810604]
["bitfinex","BTCUSD",1722303516271,0.13878348,66538.0,66537.0,1.00857304]
["bitfinex","BTCUSD",1722303516470,0.099918,66538.0,66537.0,1.00857304]
["bitfinex","BTCUSD",1722303516676,0.16235146,66538.0,66537.0,1.00857304]
["bitfinex","BTCUSD",1722303517072,0.0870043,66538.0,66537.0,1.09981663]
["bitfinex","BTCUSD",1722303517258,0.02457084,66538.0,66537.0,1.09981663]
["bitfinex","BTCUSD",1722303517460,0.001,66538.0,66537.0,1.09981663]
["bitfinex","BTCUSD",1722303518057,0.07534716,66545.0,66537.0,1.09981663]
["bitfinex","BTCUSD",1722303518058,0.07534716,66545.0,66544.0,0.841547]
["bitfinex","BTCUSD",1722303518308,0.13776998,66545.0,66544.0,1.08387916]
["bitfinex","BTCUSD",1722303518507,0.13776998,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303519698,0.07534716,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303519841,0.13776991,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303520482,0.13776991,66545.0,66544.0,1.46481405]
["bitfinex","BTCUSD",1722303520687,0.07534716,66545.0,66544.0,1.46781405]
["bitfinex","BTCUSD",1722303520903,0.09891394,66545.0,66544.0,1.46481405]
["bitfinex","BTCUSD",1722303521109,0.07534716,66545.0,66544.0,1.46481405]
["bitfinex","BTCUSD",1722303521307,0.07534716,66545.0,66544.0,1.47681405]
["bitfinex","BTCUSD",1722303521874,0.07534716,66545.0,66544.0,1.23637205]
["bitfinex","BTCUSD",1722303522682,0.07534716,66545.0,66544.0,1.2353677]
["bitfinex","BTCUSD",1722303523909,0.09891353,66545.0,66544.0,1.2353677]
["bitfinex","BTCUSD",1722303524515,0.09891353,66545.0,66544.0,1.14438004]
["bitfinex","BTCUSD",1722303525581,0.07534716,66545.0,66544.0,1.14438004]
["bitfinex","BTCUSD",1722303526613,0.07534716,66545.0,66544.0,1.15551629]
["bitfinex","BTCUSD",1722303527303,0.07534716,66545.0,66544.0,1.09521629]
["bitfinex","BTCUSD",1722303527469,0.07534716,66545.0,66544.0,0.77487429]
["bitfinex","BTCUSD",1722303527671,0.07534716,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303527672,0.25928643,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303527872,0.16777093,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303528073,0.60352814,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303528512,0.71751889,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303528683,0.74108806,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303528896,0.56670863,66545.0,66544.0,0.132221]
["bitfinex","BTCUSD",1722303529191,0.82053408,66545.0,66544.0,0.012]
["bitfinex","BTCUSD",1722303529503,0.03,66540.0,66539.0,0.120229]
["bitfinex","BTCUSD",1722303529703,0.42586692,66540.0,66539.0,0.120229]
["bitfinex","BTCUSD",1722303529884,0.43711268,66540.0,66539.0,0.120229]
["bitfinex","BTCUSD",1722303530444,0.43711693,66540.0,66539.0,0.120229]
["bitfinex","BTCUSD",1722303531506,0.43711693,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303531915,0.04124576,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303532133,0.37468331,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303532427,0.43711806,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303532628,0.37468332,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303532798,0.43711807,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303533241,0.46068809,66540.0,66539.0,0.124229]
["bitfinex","BTCUSD",1722303533816,0.5522639,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303534022,0.5522639,66540.0,66539.0,0.12423]
["bitfinex","BTCUSD",1722303534227,0.51628742,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303534429,1.04545872,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303534597,1.04545872,66540.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303534598,0.360696,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303534823,0.8455381,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303534939,1.09721451,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303535140,1.00424151,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303535529,2.14054036,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303535739,2.20479926,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303536005,2.31009279,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303536176,2.30110675,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303536398,2.31009361,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303536606,2.33009556,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303536818,2.19583943,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303537039,2.08961015,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303537251,0.73662175,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303537449,0.85685375,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303537693,1.09731775,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303538295,1.10631775,66538.0,66537.0,0.00534251]
["bitfinex","BTCUSD",1722303538512,1.28434584,66538.0,66537.0,0.00534251]
["bitfinex","BTCUSD",1722303538716,1.64812692,66538.0,66537.0,0.00534251]
["bitfinex","BTCUSD",1722303539091,1.4974326,66538.0,66537.0,0.00534251]
["bitfinex","BTCUSD",1722303540377,1.4884326,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303540806,1.4974326,66538.0,66537.0,0.00534251]
["bitfinex","BTCUSD",1722303541008,1.4974326,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303541009,1.09243991,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303541212,1.42597837,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303541473,1.48843201,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303542438,1.12091119,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303542640,0.88044719,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303542996,0.76021519,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303543204,0.88044719,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303543404,0.73663897,66538.0,66537.0,0.00434251]
["bitfinex","BTCUSD",1722303543631,0.26294687,66538.0,66537.0,0.24480951]
["bitfinex","BTCUSD",1722303543833,0.11066514,66538.0,66537.0,0.36504251]
["bitfinex","BTCUSD",1722303544028,0.41718477,66538.0,66537.0,0.60550951]
["bitfinex","BTCUSD",1722303544262,0.08366294,66538.0,66537.0,0.60550951]
["bitfinex","BTCUSD",1722303544665,0.07366294,66538.0,66537.0,0.60550951]
["bitfinex","BTCUSD",1722303544854,0.01121241,66538.0,66537.0,1.05880955]
["bitfinex","BTCUSD",1722303545034,0.01121241,66538.0,66537.0,1.13380955]
["bitfinex","BTCUSD",1722303545245,0.0447358,66541.0,66540.0,0.60114]
["bitfinex","BTCUSD",1722303545450,0.0447358,66541.0,66540.0,0.99222904]
["bitfinex","BTCUSD",1722303545651,0.01102145,66541.0,66540.0,0.99222904]
["bitfinex","BTCUSD",1722303545850,0.0447358,66543.0,66542.0,0.841571]
["bitfinex","BTCUSD",1722303546133,0.0447358,66543.0,66542.0,0.99220404]
["bitfinex","BTCUSD",1722303546461,0.07534716,66545.0,66544.0,0.841547]
["bitfinex","BTCUSD",1722303546689,0.07534716,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303546851,0.09891536,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303547257,0.11004972,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303547876,0.08648152,66545.0,66544.0,0.99218004]
["bitfinex","BTCUSD",1722303548301,0.07534716,66545.0,66544.0,0.99318004]
["bitfinex","BTCUSD",1722303548507,0.13122301,66545.0,66544.0,0.99318004]
["bitfinex","BTCUSD",1722303548716,0.16777654,66545.0,66544.0,0.001]
["bitfinex","BTCUSD",1722303548959,0.24603027,66545.0,66544.0,0.001]
["bitfinex","BTCUSD",1722303549076,0.24603406,66545.0,66544.0,0.121221]
["bitfinex","BTCUSD",1722303549269,0.24602312,66545.0,66544.0,0.121221]
["bitfinex","BTCUSD",1722303549501,0.22602312,66545.0,66544.0,0.121221]
["bitfinex","BTCUSD",1722303549701,0.24602312,66545.0,66544.0,0.361663]
["bitfinex","BTCUSD",1722303549903,0.17891469,66545.0,66544.0,0.361663]
["bitfinex","BTCUSD",1722303550095,0.15891469,66545.0,66544.0,0.361663]
["bitfinex","BTCUSD",1722303550330,0.15891469,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303550331,0.22603954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303550736,0.22703954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303550913,0.15991469,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303551168,0.18191469,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303551371,0.24603954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303551545,0.22603954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303552223,0.25103954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303552821,0.23103954,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303552998,0.16860637,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303553401,0.23103813,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303553621,0.15891328,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303553919,0.22703813,66545.0,66544.0,0.360663]
["bitfinex","BTCUSD",1722303554111,0.22703813,66545.0,66538.0,0.120232]
["bitfinex","BTCUSD",1722303554112,0.01,66539.0,66538.0,0.120232]
["bitfinex","BTCUSD",1722303554243,0.01,66540.0,66539.0,0.36069]
["bitfinex","BTCUSD",1722303554443,0.13955038,66540.0,66539.0,0.36069]
["bitfinex","BTCUSD",1722303554642,0.06243662,66540.0,66539.0,0.73178304]
["bitfinex","BTCUSD",1722303554853,0.10718452,66540.0,66539.0,0.97224304]
["bitfinex","BTCUSD",1722303555048,0.0447479,66543.0,66541.0,0.360679]
["bitfinex","BTCUSD",1722303555291,0.12009506,66545.0,66544.0,0.120221]
["bitfinex","BTCUSD",1722303555491,0.18252681,66545.0,66544.0,0.601105]
["bitfinex","BTCUSD",1722303555689,0.18252681,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303555690,0.13777543,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303555893,0.07534716,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303557096,0.13777376,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303557507,0.07534716,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303557934,0.08534716,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303558134,0.07534716,66545.0,66544.0,1.14368004]
["bitfinex","BTCUSD",1722303558355,0.09991478,66545.0,66544.0,1.14368004]
["bitfinex","BTCUSD",1722303558560,0.16234127,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303558699,0.10091478,66545.0,66544.0,1.14468004]
["bitfinex","BTCUSD",1722303559157,0.09891478,66545.0,66544.0,1.13568004]
["bitfinex","BTCUSD",1722303559503,0.09991478,66545.0,66544.0,1.14368004]
["bitfinex","BTCUSD",1722303559949,0.09991478,66545.0,66544.0,1.38412204]
["bitfinex","BTCUSD",1722303560126,0.07634716,66545.0,66544.0,1.38412204]
["bitfinex","BTCUSD",1722303560899,0.07534716,66545.0,66544.0,1.37612204]
["bitfinex","BTCUSD",1722303561106,0.07634716,66545.0,66544.0,1.38412204]
["bitfinex","BTCUSD",1722303561578,0.07734716,66545.0,66544.0,1.39412204]
["bitfinex","BTCUSD",1722303562360,0.07534716,66545.0,66544.0,1.37612204]
["bitfinex","BTCUSD",1722303563332,0.0989133,66545.0,66544.0,1.37612204]
["bitfinex","BTCUSD",1722303563733,0.07534716,66552.0,66551.0,0.841459]
["bitfinex","BTCUSD",1722303563962,0.08661974,66552.0,66551.0,1.37410904]
["bitfinex","BTCUSD",1722303564181,0.07534716,66552.0,66551.0,1.37410904]
["bitfinex","BTCUSD",1722303564665,0.07534716,66552.0,66551.0,1.45552478]
["bitfinex","BTCUSD",1722303564869,0.07534716,66560.0,66551.0,1.45552478]
["bitfinex","BTCUSD",1722303564870,0.07534716,66560.0,66559.0,1.081746]
["bitfinex","BTCUSD",1722303565086,0.07534716,66560.0,66559.0,1.29467904]
["bitfinex","BTCUSD",1722303565280,0.07534716,66560.0,66559.0,1.36967904]
["bitfinex","BTCUSD",1722303565941,0.07534716,66560.0,66559.0,1.45134749]
["bitfinex","BTCUSD",1722303566565,0.07534716,66560.0,66559.0,1.36967904]
["bitfinex","BTCUSD",1722303566772,0.07534716,66567.0,66566.0,1.081629]
["bitfinex","BTCUSD",1722303566970,0.07534716,66567.0,66566.0,1.37546204]
["bitfinex","BTCUSD",1722303568702,0.07634716,66567.0,66566.0,1.00390004]
["bitfinex","BTCUSD",1722303569182,0.07534716,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303570425,0.07534716,66567.0,66566.0,0.27081404]
["bitfinex","BTCUSD",1722303570426,0.10890683,66567.0,66566.0,0.27081404]
["bitfinex","BTCUSD",1722303570640,0.10890683,66567.0,66566.0,0.15063304]
["bitfinex","BTCUSD",1722303570641,0.09890683,66567.0,66566.0,0.15063304]
["bitfinex","BTCUSD",1722303570796,0.09890683,66567.0,66566.0,0.51117604]
["bitfinex","BTCUSD",1722303570797,0.11058259,66567.0,66566.0,0.51117604]
["bitfinex","BTCUSD",1722303570997,0.11058259,66567.0,66566.0,0.75153804]
["bitfinex","BTCUSD",1722303571238,0.09890683,66567.0,66566.0,0.99190004]
["bitfinex","BTCUSD",1722303571655,0.09990683,66567.0,66566.0,1.00390004]
["bitfinex","BTCUSD",1722303572035,0.09990683,66567.0,66566.0,0.98530004]
["bitfinex","BTCUSD",1722303572237,0.10990683,66567.0,66566.0,0.50457604]
["bitfinex","BTCUSD",1722303572581,0.09990683,66567.0,66566.0,0.50457604]
["bitfinex","BTCUSD",1722303572786,0.09990683,66567.0,66565.0,0.360548]
["bitfinex","BTCUSD",1722303572787,0.1719,66566.0,66565.0,0.360548]
["bitfinex","BTCUSD",1722303572936,0.23431173,66566.0,66565.0,0.360548]
["bitfinex","BTCUSD",1722303573280,0.01,66559.0,66558.0,0.360583]
["bitfinex","BTCUSD",1722303573434,0.01,66560.0,66559.0,0.360582]
["bitfinex","BTCUSD",1722303573638,0.07241541,66560.0,66559.0,0.27082704]
["bitfinex","BTCUSD",1722303573840,0.08404829,66560.0,66559.0,0.51121504]
["bitfinex","BTCUSD",1722303574051,0.1076112,66560.0,66559.0,0.51121504]
["bitfinex","BTCUSD",1722303574262,0.08404829,66560.0,66559.0,0.51121504]
["bitfinex","BTCUSD",1722303574853,0.02163288,66560.0,66559.0,0.51121504]
["bitfinex","BTCUSD",1722303575276,0.08404823,66560.0,66559.0,0.51121504]
["bitfinex","BTCUSD",1722303576294,0.08404823,66560.0,66559.0,0.51521504]
["bitfinex","BTCUSD",1722303577122,0.10761133,66560.0,66559.0,0.27482704]
["bitfinex","BTCUSD",1722303577278,0.10761133,66560.0,66559.0,0.51521504]
["bitfinex","BTCUSD",1722303577455,0.09761133,66560.0,66559.0,0.75560304]
["bitfinex","BTCUSD",1722303578084,0.03519598,66560.0,66559.0,0.75560304]
["bitfinex","BTCUSD",1722303578254,0.03519598,66560.0,66559.0,0.364582]
["bitfinex","BTCUSD",1722303578255,0.09761225,66560.0,66559.0,0.364582]
["bitfinex","BTCUSD",1722303578476,0.09761225,66560.0,66559.0,0.60497]
["bitfinex","BTCUSD",1722303578882,0.09761225,66560.0,66559.0,0.364582]
["bitfinex","BTCUSD",1722303579214,0.09761225,66560.0,66559.0,0.124194]
["bitfinex","BTCUSD",1722303579418,0.09761225,66560.0,66559.0,0.004]
["bitfinex","BTCUSD",1722303579419,0.10761225,66560.0,66559.0,0.004]
["bitfinex","BTCUSD",1722303579626,0.47697714,66560.0,66559.0,0.004]
["bitfinex","BTCUSD",1722303579749,0.01,66549.0,66548.0,0.120213]
["bitfinex","BTCUSD",1722303579944,0.01,66551.0,66550.0,0.12021]
["bitfinex","BTCUSD",1722303580147,0.07242593,66551.0,66550.0,0.15063304]
["bitfinex","BTCUSD",1722303580351,0.01,66547.0,66546.0,0.360652]
["bitfinex","BTCUSD",1722303580552,0.09534716,66553.0,66548.0,0.240427]
["bitfinex","BTCUSD",1722303580553,0.01,66549.0,66548.0,0.240427]
["bitfinex","BTCUSD",1722303580790,0.01,66551.0,66550.0,0.12021]
["bitfinex","BTCUSD",1722303580995,0.06242628,66552.0,66548.0,0.16463304]
["bitfinex","BTCUSD",1722303581167,0.07242628,66551.0,66550.0,0.60105]
["bitfinex","BTCUSD",1722303581373,0.01,66551.0,66550.0,0.60105]
["bitfinex","BTCUSD",1722303581619,0.01,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303581620,0.12484949,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303582185,0.06242499,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303582388,0.07242499,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303582683,0.13484546,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303582819,0.06242047,66551.0,66550.0,0.99210304]
["bitfinex","BTCUSD",1722303583020,0.003,66552.0,66551.0,0.360625]
["bitfinex","BTCUSD",1722303583244,0.003,66552.0,66551.0,0.75167504]
["bitfinex","BTCUSD",1722303583245,0.07542083,66552.0,66551.0,0.75167504]
["bitfinex","BTCUSD",1722303583567,0.01,66552.0,66551.0,0.75167504]
["bitfinex","BTCUSD",1722303583771,0.07242165,66552.0,66551.0,0.75167504]
["bitfinex","BTCUSD",1722303583966,0.06242165,66552.0,66551.0,0.75167504]
["bitfinex","BTCUSD",1722303584349,0.07534716,66553.0,66552.0,0.601032]
["bitfinex","BTCUSD",1722303584513,0.07534716,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303584719,0.1377681,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303585033,0.1477681,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303585618,0.1924447,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303586043,0.19247829,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303586237,0.19247844,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303586476,0.19247844,66553.0,66552.0,0.75366504]
["bitfinex","BTCUSD",1722303586718,0.1477681,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303586930,0.23473718,66553.0,66552.0,0.51125204]
["bitfinex","BTCUSD",1722303587040,0.23473718,66553.0,66552.0,0.51325204]
["bitfinex","BTCUSD",1722303587243,0.30180759,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303587498,0.23473718,66553.0,66552.0,0.75166504]
["bitfinex","BTCUSD",1722303587683,0.25830688,66553.0,66552.0,0.75366504]
["bitfinex","BTCUSD",1722303587858,0.25830688,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303588197,0.5956901,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303588402,0.3517418,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303588539,0.68512456,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303589134,0.60956235,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303589316,0.52012743,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303589559,0.51612743,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303589702,0.71954361,66553.0,66552.0,0.360619]
["bitfinex","BTCUSD",1722303589911,0.51912743,66553.0,66552.0,0.355619]
["bitfinex","BTCUSD",1722303590107,0.61022269,66553.0,66552.0,0.355619]
["bitfinex","BTCUSD",1722303590311,0.69977731,66553.0,66552.0,0.74666504]
["bitfinex","BTCUSD",1722303590508,0.52112743,66553.0,66552.0,0.74666504]
["bitfinex","BTCUSD",1722303590713,0.45870284,66553.0,66552.0,0.74166504]
["bitfinex","BTCUSD",1722303591092,0.61238975,66553.0,66552.0,0.74166504]
["bitfinex","BTCUSD",1722303591295,0.51612658,66553.0,66552.0,0.74166504]
["bitfinex","BTCUSD",1722303591482,0.51612658,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303592100,0.49256053,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303592513,0.68957658,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303592718,0.49256053,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303592927,0.49256053,66553.0,66552.0,0.50325204]
["bitfinex","BTCUSD",1722303593127,0.60435418,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303593491,0.49256053,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303593692,0.09675403,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303593891,0.53070468,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303594164,0.60449058,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303594367,0.49251036,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303595140,0.49251036,66553.0,66552.0,0.82436504]
["bitfinex","BTCUSD",1722303595343,0.60449058,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303595521,0.67666895,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303595877,0.49251036,66553.0,66552.0,0.74366504]
["bitfinex","BTCUSD",1722303596600,0.49251036,66553.0,66552.0,0.74457804]
["bitfinex","BTCUSD",1722303596757,0.51607629,66553.0,66552.0,0.74457804]
["bitfinex","BTCUSD",1722303596961,0.71359018,66553.0,66552.0,0.50416504]
["bitfinex","BTCUSD",1722303597171,0.62763717,66553.0,66552.0,0.50416504]
["bitfinex","BTCUSD",1722303597376,0.57804476,66553.0,66552.0,0.50416504]
["bitfinex","BTCUSD",1722303597979,0.57804476,66553.0,66552.0,0.50216504]
["bitfinex","BTCUSD",1722303598156,0.58204476,66553.0,66552.0,0.50216504]
["bitfinex","BTCUSD",1722303598586,0.71408314,66553.0,66552.0,0.000913]
["bitfinex","BTCUSD",1722303598914,0.03,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303599079,0.51133517,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303599280,0.52268835,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303599961,0.54625484,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303600168,0.22187637,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303600580,0.55527707,66552.0,66551.0,0.11907704]
["bitfinex","BTCUSD",1722303600849,0.55527707,66552.0,66551.0,0.51012708]
["bitfinex","BTCUSD",1722303600850,0.52528085,66552.0,66551.0,0.51012708]
["bitfinex","BTCUSD",1722303601022,0.52528085,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303601023,0.52627762,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303601337,0.52927762,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303601480,0.51927762,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303601888,0.52927762,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303602089,0.52627762,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303602295,0.50271113,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303602512,0.49271113,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303602714,0.49271113,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303602715,0.50171701,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303603040,0.50271159,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303603179,0.49271159,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303603994,0.49471159,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303604465,0.49271159,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303604836,0.49271159,66552.0,66551.0,0.99196108]
["bitfinex","BTCUSD",1722303605036,0.48135841,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303605299,0.4926421,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303605470,0.1592414,66552.0,66551.0,0.99196108]
["bitfinex","BTCUSD",1722303605795,0.51390427,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303605942,0.50489885,66552.0,66551.0,0.99196108]
["bitfinex","BTCUSD",1722303606126,0.56590523,66552.0,66551.0,0.99196108]
["bitfinex","BTCUSD",1722303606335,0.51618007,66552.0,66551.0,0.99196108]
["bitfinex","BTCUSD",1722303606534,0.51618007,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303606725,0.6283268,66552.0,66551.0,0.99096108]
["bitfinex","BTCUSD",1722303607292,0.6383268,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303607501,0.51618007,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303607733,0.53518451,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303607936,0.53518565,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303608107,0.61981789,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303608267,0.60981789,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303608469,0.60981675,66552.0,66551.0,0.75154408]
["bitfinex","BTCUSD",1722303608673,0.45375868,66552.0,66551.0,0.75154408]
["bitfinex","BTCUSD",1722303608885,0.52518628,66552.0,66551.0,0.75054408]
["bitfinex","BTCUSD",1722303609106,0.60981636,66552.0,66551.0,0.75254408]
["bitfinex","BTCUSD",1722303611088,0.62181636,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1722303611286,1.39006141,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1722303611492,0.01,66548.0,66545.0,0.240438]
["bitfinex","BTCUSD",1722303611732,0.08534716,66546.0,66545.0,0.27085204]
["bitfinex","BTCUSD",1722303611931,0.50425625,66546.0,66545.0,0.27085204]
["bitfinex","BTCUSD",1722303612133,0.6503354,66546.0,66545.0,0.51129004]
["bitfinex","BTCUSD",1722303612334,0.79621116,66546.0,66545.0,0.51129004]
["bitfinex","BTCUSD",1722303613053,0.79921116,66546.0,66545.0,0.51129004]
["bitfinex","BTCUSD",1722303613267,0.79921116,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303614522,0.33126544,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303614721,1.13143311,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303614990,0.17518629,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303615138,1.13148165,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303616219,1.13148165,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303616220,1.12848165,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303616420,0.49269419,66546.0,66545.0,1.05516604]
["bitfinex","BTCUSD",1722303616663,0.49269419,66546.0,66545.0,1.13506604]
["bitfinex","BTCUSD",1722303616874,0.40716052,66546.0,66545.0,1.21605788]
["bitfinex","BTCUSD",1722303617049,0.51944965,66546.0,66545.0,1.21605788]
["bitfinex","BTCUSD",1722303617250,0.61345084,66546.0,66545.0,1.21605788]
["bitfinex","BTCUSD",1722303617452,0.61345084,66546.0,66545.0,1.45649588]
["bitfinex","BTCUSD",1722303617453,0.40716052,66546.0,66545.0,1.45649588]
["bitfinex","BTCUSD",1722303617654,0.41016052,66546.0,66545.0,1.45649588]
["bitfinex","BTCUSD",1722303617980,0.40716052,66546.0,66545.0,1.45649588]
["bitfinex","BTCUSD",1722303618120,0.40716052,66546.0,66545.0,1.45953299]
["bitfinex","BTCUSD",1722303618121,0.3446738,66546.0,66545.0,1.45953299]
["bitfinex","BTCUSD",1722303618325,0.45699262,66546.0,66545.0,1.45953299]
["bitfinex","BTCUSD",1722303618526,0.40709559,66546.0,66545.0,1.45653299]
["bitfinex","BTCUSD",1722303618802,0.43066151,66546.0,66545.0,1.45653299]
["bitfinex","BTCUSD",1722303619177,0.54299638,66546.0,66545.0,1.45653299]
["bitfinex","BTCUSD",1722303619376,0.43066151,66546.0,66545.0,1.45653299]
["bitfinex","BTCUSD",1722303619756,0.43066151,66546.0,66545.0,1.15309499]
["bitfinex","BTCUSD",1722303620503,0.43066151,66546.0,66545.0,1.15809499]
["bitfinex","BTCUSD",1722303621276,0.36824486,66546.0,66545.0,1.07706604]
["bitfinex","BTCUSD",1722303621454,0.36824486,66546.0,66545.0,1.14954434]
["bitfinex","BTCUSD",1722303621647,0.43066761,66546.0,66545.0,1.14454434]
["bitfinex","BTCUSD",1722303621853,0.43166761,66546.0,66545.0,1.15354434]
["bitfinex","BTCUSD",1722303622268,0.51902491,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303622475,0.51902491,66546.0,66545.0,1.06515985]
["bitfinex","BTCUSD",1722303622660,0.51902491,66546.0,66545.0,0.01]
["bitfinex","BTCUSD",1722303622661,1.17177838,66546.0,66545.0,0.01]
["bitfinex","BTCUSD",1722303622866,1.23641773,66546.0,66545.0,0.370657]
["bitfinex","BTCUSD",1722303623069,1.15177722,66546.0,66545.0,0.370657]
["bitfinex","BTCUSD",1722303623475,1.15077722,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303623826,1.15077776,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303624004,1.1417734,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303624206,1.08838865,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303624411,1.13181166,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303624606,1.11725014,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303624786,1.11725014,66546.0,66545.0,0.363657]
["bitfinex","BTCUSD",1722303625211,0.96224574,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303625411,0.63035222,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303625610,0.63035222,66546.0,66545.0,1.06600124]
["bitfinex","BTCUSD",1722303625611,0.4954883,66546.0,66545.0,1.06600124]
["bitfinex","BTCUSD",1722303625812,0.407131,66546.0,66545.0,1.06700124]
["bitfinex","BTCUSD",1722303625982,0.48777889,66546.0,66545.0,1.06700124]
["bitfinex","BTCUSD",1722303626734,0.48619115,66546.0,66545.0,1.06600124]
["bitfinex","BTCUSD",1722303626874,0.407131,66546.0,66545.0,1.06600124]
["bitfinex","BTCUSD",1722303627290,0.3446781,66546.0,66545.0,1.06649585]
["bitfinex","BTCUSD",1722303627489,0.40710069,66546.0,66545.0,1.06649585]
["bitfinex","BTCUSD",1722303627821,0.43066753,66546.0,66545.0,1.06649585]
["bitfinex","BTCUSD",1722303628218,0.51019164,66546.0,66545.0,1.06649585]
["bitfinex","BTCUSD",1722303628428,0.51019164,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303628640,0.51019164,66546.0,66545.0,0.99616604]
["bitfinex","BTCUSD",1722303628970,0.51019164,66546.0,66545.0,1.06632327]
["bitfinex","BTCUSD",1722303629374,0.51119164,66546.0,66545.0,1.07632327]
["bitfinex","BTCUSD",1722303629503,0.51019164,66546.0,66545.0,1.06632327]
["bitfinex","BTCUSD",1722303629960,0.51019164,66546.0,66545.0,0.58844727]
["bitfinex","BTCUSD",1722303630107,0.51019164,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303630305,0.52019164,66546.0,66545.0,0.75172804]
["bitfinex","BTCUSD",1722303630501,0.98655449,66546.0,66545.0,0.370657]
["bitfinex","BTCUSD",1722303630818,0.98655449,66546.0,66545.0,0.611095]
["bitfinex","BTCUSD",1722303630819,1.07098206,66546.0,66545.0,0.611095]
["bitfinex","BTCUSD",1722303631044,1.25381966,66546.0,66545.0,0.611095]
["bitfinex","BTCUSD",1722303631246,1.25632086,66546.0,66545.0,0.611095]
["bitfinex","BTCUSD",1722303631564,1.25631828,66546.0,66545.0,0.611095]
["bitfinex","BTCUSD",1722303631924,1.09922514,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303632096,1.24529909,66546.0,66545.0,0.603095]
["bitfinex","BTCUSD",1722303632311,1.24529909,66546.0,66545.0,0.604008]
["bitfinex","BTCUSD",1722303632451,1.24529909,66546.0,66545.0,0.602008]
["bitfinex","BTCUSD",1722303632646,1.24529909,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303632647,1.24829909,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303632851,1.24830404,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303633104,1.2317372,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303633468,1.2347372,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303633663,1.07565552,66546.0,66545.0,0.36157]
["bitfinex","BTCUSD",1722303633864,1.23172892,66546.0,66545.0,0.121132]
["bitfinex","BTCUSD",1722303634113,0.01,66544.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303634312,0.5676677,66546.0,66543.0,0.360669]
["bitfinex","BTCUSD",1722303634313,0.081,66546.0,66545.0,0.120219]
["bitfinex","BTCUSD",1722303634630,0.55732894,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303635019,0.53732894,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303635216,0.54032894,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303635420,0.53732894,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303635625,0.46985483,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303635762,0.5821056,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303636120,0.5791056,66546.0,66545.0,0.601095]
["bitfinex","BTCUSD",1722303636298,0.5791056,66546.0,66545.0,0.603095]
["bitfinex","BTCUSD",1722303636508,0.58440544,66546.0,66545.0,0.360657]
["bitfinex","BTCUSD",1722303636896,0.52197345,66546.0,66545.0,0.362657]
["bitfinex","BTCUSD",1722303637086,0.58440172,66546.0,66545.0,0.362657]
["bitfinex","BTCUSD",1722303638215,0.49340172,66546.0,66545.0,0.83672804]
["bitfinex","BTCUSD",1722303638420,0.50921975,66546.0,66545.0,0.83672804]
["bitfinex","BTCUSD",1722303638649,0.50921786,66546.0,66545.0,1.07716604]
["bitfinex","BTCUSD",1722303638868,0.50921517,66546.0,66545.0,1.07716604]
["bitfinex","BTCUSD",1722303639106,0.50921517,66546.0,66545.0,1.07516604]
["bitfinex","BTCUSD",1722303639310,0.51021517,66546.0,66545.0,1.07516604]
["bitfinex","BTCUSD",1722303639507,0.53165919,66546.0,66545.0,1.07516604]
["bitfinex","BTCUSD",1722303639709,0.41941833,66546.0,66545.0,1.07516604]
["bitfinex","BTCUSD",1722303639911,0.08599549,66546.0,66545.0,1.07816604]
["bitfinex","BTCUSD",1722303640109,0.13579696,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303640285,0.19822129,66546.0,66545.0,0.99216604]
["bitfinex","BTCUSD",1722303640650,0.09731943,66546.0,66545.0,1.38876226]
["bitfinex","BTCUSD",1722303640822,0.09731943,66546.0,66545.0,1.48776226]
["bitfinex","BTCUSD",1722303640823,0.07979141,66546.0,66545.0,1.48776226]
["bitfinex","BTCUSD",1722303640964,0.0348951,66546.0,66545.0,1.48776226]
["bitfinex","BTCUSD",1722303641164,0.0348951,66546.0,66545.0,1.49576226]
["bitfinex","BTCUSD",1722303641165,0.02456722,66546.0,66545.0,1.49576226]
["bitfinex","BTCUSD",1722303642033,0.02456722,66546.0,66545.0,1.25532426]
["bitfinex","BTCUSD",1722303642243,0.04589631,66546.0,66545.0,1.25532426]
["bitfinex","BTCUSD",1722303642446,0.0624178,66547.0,66546.0,0.120217]
["bitfinex","BTCUSD",1722303642586,0.06242163,66547.0,66546.0,0.68664326]
["bitfinex","BTCUSD",1722303642782,0.06733269,66547.0,66546.0,0.32599126]
["bitfinex","BTCUSD",1722303642993,0.12975425,66547.0,66546.0,0.85172004]
["bitfinex","BTCUSD",1722303643212,0.06242156,66547.0,66546.0,1.16779838]
["bitfinex","BTCUSD",1722303643510,0.12975575,66547.0,66546.0,1.16779838]
["bitfinex","BTCUSD",1722303644266,0.17464293,66547.0,66546.0,1.16779838]
["bitfinex","BTCUSD",1722303644489,0.17463745,66547.0,66546.0,0.92736338]
["bitfinex","BTCUSD",1722303644675,0.01,66540.0,66539.0,0.240458]
["bitfinex","BTCUSD",1722303644877,0.53924057,66540.0,66539.0,0.51132104]
["bitfinex","BTCUSD",1722303645077,0.53924057,66540.0,66539.0,0.75178104]
["bitfinex","BTCUSD",1722303645078,0.54924057,66540.0,66539.0,0.75178104]
["bitfinex","BTCUSD",1722303645280,0.53924057,66540.0,66539.0,0.75178104]
["bitfinex","BTCUSD",1722303645485,0.56280912,66540.0,66539.0,0.99224104]
["bitfinex","BTCUSD",1722303645907,0.57280912,66540.0,66539.0,0.99224104]
["bitfinex","BTCUSD",1722303646112,0.2394486,66540.0,66539.0,0.99224104]
["bitfinex","BTCUSD",1722303646312,0.5124396,66540.0,66539.0,0.27086304]
["bitfinex","BTCUSD",1722303646526,0.57486967,66540.0,66539.0,0.36069]
["bitfinex","BTCUSD",1722303646914,0.57286967,66540.0,66539.0,0.36069]
["bitfinex","BTCUSD",1722303647134,0.57386967,66540.0,66539.0,0.37469]
["bitfinex","BTCUSD",1722303647446,0.57486967,66540.0,66539.0,0.36069]
["bitfinex","BTCUSD",1722303647616,0.57486967,66540.0,66539.0,0.60515]
["bitfinex","BTCUSD",1722303647777,0.57486967,66540.0,66539.0,0.36469]
["bitfinex","BTCUSD",1722303648176,1.29872375,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303648804,1.45018173,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303649208,1.30545764,66540.0,66539.0,0.004]
["bitfinex","BTCUSD",1722303649586,1.30545764,66540.0,66525.0,0.240508]
["bitfinex","BTCUSD",1722303649587,0.0845,66531.0,66528.0,0.120249]
["bitfinex","BTCUSD",1722303649753,0.0845,66531.0,66530.0,0.120246]
["bitfinex","BTCUSD",1722303649754,0.0965,66531.0,66530.0,0.120246]
["bitfinex","BTCUSD",1722303649968,0.56187846,66531.0,66530.0,0.120246]
["bitfinex","BTCUSD",1722303650189,0.40095221,66531.0,66530.0,0.120246]
["bitfinex","BTCUSD",1722303650301,0.64970463,66531.0,66530.0,0.120246]
["bitfinex","BTCUSD",1722303650505,0.03,66525.0,66524.0,0.120255]
["bitfinex","BTCUSD",1722303650833,0.03,66525.0,66512.0,0.0769]
["bitfinex","BTCUSD",1722303650834,0.01,66519.0,66512.0,0.0769]
["bitfinex","BTCUSD",1722303651048,0.01,66519.0,66508.0,0.02023225]
["bitfinex","BTCUSD",1722303651049,0.06721281,66515.0,66513.0,0.15063304]
["bitfinex","BTCUSD",1722303651232,0.08961708,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722303651433,0.13962432,66516.0,66515.0,0.27090604]
["bitfinex","BTCUSD",1722303651697,0.10723597,66516.0,66515.0,0.51145304]
["bitfinex","BTCUSD",1722303651832,0.12962432,66516.0,66515.0,0.51145304]
["bitfinex","BTCUSD",1722303652044,0.12962432,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303652291,0.06245539,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303652423,0.07245325,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303652626,0.054767,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303652826,0.11722025,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303653463,0.09602965,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303653665,0.13079665,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303653868,0.14079665,66516.0,66515.0,0.51145304]
["bitfinex","BTCUSD",1722303654083,0.0783434,66516.0,66515.0,0.27090604]
["bitfinex","BTCUSD",1722303654282,0.0335764,66516.0,66515.0,0.27090604]
["bitfinex","BTCUSD",1722303654500,0.0335764,66516.0,66515.0,0.51645304]
["bitfinex","BTCUSD",1722303654501,0.14277323,66516.0,66515.0,0.51645304]
["bitfinex","BTCUSD",1722303654721,0.14077323,66516.0,66515.0,0.51645304]
["bitfinex","BTCUSD",1722303655098,0.14077323,66516.0,66515.0,0.51145304]
["bitfinex","BTCUSD",1722303655290,0.10603202,66516.0,66515.0,0.003]
["bitfinex","BTCUSD",1722303655492,0.10603202,66516.0,66512.0,0.240556]
["bitfinex","BTCUSD",1722303655493,0.08830098,66516.0,66512.0,0.240556]
["bitfinex","BTCUSD",1722303655698,0.08830098,66516.0,66513.0,0.27090904]
["bitfinex","BTCUSD",1722303655699,0.08830091,66516.0,66513.0,0.27090904]
["bitfinex","BTCUSD",1722303655892,0.08534716,66514.0,66513.0,0.27090904]
["bitfinex","BTCUSD",1722303656461,0.08603398,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722303656624,0.09603398,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303656868,0.15849165,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722303656993,0.16049165,66516.0,66515.0,0.51145304]
["bitfinex","BTCUSD",1722303657252,0.18049165,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722303657455,0.012,66514.0,66513.0,0.120275]
["bitfinex","BTCUSD",1722303657685,0.01,66514.0,66513.0,0.27090804]
["bitfinex","BTCUSD",1722303657885,0.01,66512.0,66511.0,0.120279]
["bitfinex","BTCUSD",1722303658088,0.01,66512.0,66511.0,0.51147304]
["bitfinex","BTCUSD",1722303658264,0.01,66512.0,66511.0,0.15063304]
["bitfinex","BTCUSD",1722303658465,0.01,66512.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722303658466,0.01,66509.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722303658688,0.01,66509.0,66508.0,0.15993904]
["bitfinex","BTCUSD",1722303658689,0.572936,66509.0,66508.0,0.15993904]
["bitfinex","BTCUSD",1722303658895,1.17425394,66509.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722303659099,0.75668678,66509.0,66508.0,0.009306]
["bitfinex","BTCUSD",1722303659317,0.75668678,66509.0,66496.0,0.120306]
["bitfinex","BTCUSD",1722303659318,0.01,66500.0,66495.0,0.240616]
["bitfinex","BTCUSD",1722303659518,0.159811,66500.0,66498.0,0.120304]
["bitfinex","BTCUSD",1722303659739,0.231611,66500.0,66495.0,0.240616]
["bitfinex","BTCUSD",1722303659957,0.231611,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303659958,0.24071045,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303660246,0.31831045,66500.0,66499.0,0.009306]
["bitfinex","BTCUSD",1722303660998,0.32231045,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303661171,0.25984661,66500.0,66499.0,0.370213]
["bitfinex","BTCUSD",1722303661377,0.25984661,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303661378,0.32232439,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303661579,0.26184661,66500.0,66499.0,0.129608]
["bitfinex","BTCUSD",1722303662134,0.02509945,66500.0,66499.0,0.52084604]
["bitfinex","BTCUSD",1722303662334,0.01509945,66500.0,66499.0,0.76145104]
["bitfinex","BTCUSD",1722303662532,0.004,66500.0,66499.0,0.76145104]
["bitfinex","BTCUSD",1722303662670,0.02758439,66500.0,66499.0,0.76145104]
["bitfinex","BTCUSD",1722303662877,0.03758439,66500.0,66499.0,0.76145104]
["bitfinex","BTCUSD",1722303663495,0.03758439,66500.0,66499.0,0.009306]
["bitfinex","BTCUSD",1722303663496,0.16798439,66500.0,66499.0,0.009306]
["bitfinex","BTCUSD",1722303663697,0.16798439,66500.0,66492.0,0.009306]
["bitfinex","BTCUSD",1722303663698,0.36726735,66500.0,66492.0,0.009306]
["bitfinex","BTCUSD",1722303663894,0.60868616,66493.0,66492.0,0.009306]
["bitfinex","BTCUSD",1722303664116,1.06748392,66493.0,66492.0,0.009306]
["bitfinex","BTCUSD",1722303664299,1.06748392,66493.0,66479.0,0.120337]
["bitfinex","BTCUSD",1722303664300,0.01,66480.0,66479.0,0.120337]
["bitfinex","BTCUSD",1722303664495,0.0948,66480.0,66479.0,0.120337]
["bitfinex","BTCUSD",1722303664751,0.0948,66480.0,66474.0,0.361039]
["bitfinex","BTCUSD",1722303664752,0.01,66475.0,66474.0,0.361039]
["bitfinex","BTCUSD",1722303665055,0.08534716,66475.0,66474.0,0.601734]
["bitfinex","BTCUSD",1722303665364,0.01,66473.0,66472.0,0.370359]
["bitfinex","BTCUSD",1722303665535,0.02083025,66473.0,66472.0,0.611061]
["bitfinex","BTCUSD",1722303665734,0.01,66473.0,66472.0,0.611061]
["bitfinex","BTCUSD",1722303665941,0.04083025,66473.0,66472.0,0.129657]
["bitfinex","BTCUSD",1722303666144,0.491542,66453.0,66435.0,0.120417]
["bitfinex","BTCUSD",1722303666358,0.491542,66453.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303666359,0.01,66439.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303666699,0.01,66433.0,66432.0,0.129729]
["bitfinex","BTCUSD",1722303666870,0.01,66433.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303667067,0.07534716,66440.0,66435.0,0.361254]
["bitfinex","BTCUSD",1722303667068,0.01,66436.0,66435.0,0.361254]
["bitfinex","BTCUSD",1722303667367,0.07734716,66440.0,66432.0,0.129728]
["bitfinex","BTCUSD",1722303667368,0.03,66433.0,66432.0,0.129728]
["bitfinex","BTCUSD",1722303667712,0.032,66433.0,66432.0,0.370575]
["bitfinex","BTCUSD",1722303668114,0.032,66433.0,66432.0,0.611422]
["bitfinex","BTCUSD",1722303668384,0.032,66433.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303668529,0.03,66433.0,66432.0,0.370576]
["bitfinex","BTCUSD",1722303668734,0.04360458,66436.0,66435.0,0.361254]
["bitfinex","BTCUSD",1722303668936,0.05360458,66436.0,66435.0,0.361254]
["bitfinex","BTCUSD",1722303669138,0.05360458,66436.0,66435.0,0.60209]
["bitfinex","BTCUSD",1722303669531,0.03360458,66436.0,66435.0,0.361254]
["bitfinex","BTCUSD",1722303670211,0.05360458,66436.0,66435.0,0.120418]
["bitfinex","BTCUSD",1722303670613,0.032,66433.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303670786,0.10734716,66433.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303671243,0.10734716,66433.0,66432.0,0.370576]
["bitfinex","BTCUSD",1722303671419,0.10734716,66433.0,66432.0,0.129729]
["bitfinex","BTCUSD",1722303671591,0.10534716,66433.0,66432.0,0.370576]
["bitfinex","BTCUSD",1722303671792,0.10534716,66433.0,66432.0,0.611423]
["bitfinex","BTCUSD",1722303671988,0.10534716,66433.0,66432.0,0.129729]
["bitfinex","BTCUSD",1722303672298,0.18378188,66433.0,66432.0,0.009306]
["bitfinex","BTCUSD",1722303672496,0.18378188,66433.0,66420.0,0.3974]
["bitfinex","BTCUSD",1722303672497,0.032,66421.0,66420.0,0.0014]
["bitfinex","BTCUSD",1722303672668,0.10734716,66421.0,66420.0,0.0014]
["bitfinex","BTCUSD",1722303672978,0.11762935,66421.0,66420.0,0.0014]
["bitfinex","BTCUSD",1722303673182,0.26102935,66421.0,66420.0,0.0014]
["bitfinex","BTCUSD",1722303673382,0.26102935,66421.0,66407.0,0.009306]
["bitfinex","BTCUSD",1722303673383,0.032,66408.0,66407.0,0.009306]
["bitfinex","BTCUSD",1722303673581,0.11755145,66408.0,66407.0,0.009306]
["bitfinex","BTCUSD",1722303673942,0.10555145,66408.0,66407.0,0.129775]
["bitfinex","BTCUSD",1722303674141,0.10555145,66408.0,66407.0,0.370713]
["bitfinex","BTCUSD",1722303674458,0.09470159,66408.0,66407.0,0.370713]
["bitfinex","BTCUSD",1722303674657,0.13032,66408.0,66407.0,0.611651]
["bitfinex","BTCUSD",1722303674884,0.11832,66408.0,66407.0,0.611651]
["bitfinex","BTCUSD",1722303675086,0.11852429,66408.0,66407.0,0.611651]
["bitfinex","BTCUSD",1722303675285,0.10832,66408.0,66407.0,0.852589]
["bitfinex","BTCUSD",1722303675886,0.10832,66408.0,66407.0,0.611651]
["bitfinex","BTCUSD",1722303676104,0.13032,66408.0,66407.0,0.611651]
["bitfinex","BTCUSD",1722303676311,0.10832,66408.0,66407.0,0.852589]
["bitfinex","BTCUSD",1722303676643,0.09896557,66408.0,66407.0,0.852589]
["bitfinex","BTCUSD",1722303676785,0.09896557,66408.0,66407.0,1.24416004]
["bitfinex","BTCUSD",1722303677958,0.09896557,66408.0,66407.0,1.24354602]
["bitfinex","BTCUSD",1722303678247,0.09896557,66408.0,66407.0,1.00260802]
["bitfinex","BTCUSD",1722303678963,0.09896557,66408.0,66407.0,1.24354602]
["bitfinex","BTCUSD",1722303679201,0.09896557,66408.0,66407.0,1.00260802]
["bitfinex","BTCUSD",1722303679458,0.10832,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303680331,0.12832,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303680532,0.13132,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303680732,0.11132,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303680939,0.12832,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303681544,0.12832,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303681753,0.13132,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303681928,0.14134221,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303682546,0.14134221,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303682751,0.13132,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303682945,0.14134221,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303683143,0.13132,66408.0,66407.0,0.61103698]
["bitfinex","BTCUSD",1722303683345,0.14134221,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303683549,0.13132,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303683981,0.13532,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303684181,0.12832,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303684513,0.13132,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303684643,0.11132,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303684844,0.10770159,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303685044,0.09170159,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303685510,0.11170159,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303685868,0.10170159,66408.0,66407.0,0.85197498]
["bitfinex","BTCUSD",1722303686084,0.00935443,66423.0,66408.0,0.240934]
["bitfinex","BTCUSD",1722303686289,0.00935443,66427.0,66426.0,0.361303]
["bitfinex","BTCUSD",1722303686486,0.00935443,66427.0,66426.0,1.08391]
["bitfinex","BTCUSD",1722303686804,0.00935443,66427.0,66426.0,0.843041]
["bitfinex","BTCUSD",1722303686967,0.00935443,66427.0,66426.0,1.08391]
["bitfinex","BTCUSD",1722303687170,0.00935443,66427.0,66426.0,0.843041]
["bitfinex","BTCUSD",1722303687624,0.07534716,66433.0,66427.0,0.240865]
["bitfinex","BTCUSD",1722303687823,0.07534716,66433.0,66432.0,0.36127]
["bitfinex","BTCUSD",1722303688050,0.07534716,66433.0,66432.0,1.23444404]
["bitfinex","BTCUSD",1722303688256,0.44444115,66457.0,66432.0,0.25063304]
["bitfinex","BTCUSD",1722303688257,0.00935443,66451.0,66432.0,0.25063304]
["bitfinex","BTCUSD",1722303688454,0.07534716,66446.0,66445.0,0.9257]
["bitfinex","BTCUSD",1722303688662,0.08470159,66460.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722303688867,0.01935443,66457.0,66452.0,0.842712]
["bitfinex","BTCUSD",1722303689084,0.00935443,66457.0,66452.0,1.083487]
["bitfinex","BTCUSD",1722303689288,0.01935443,66457.0,66452.0,1.083487]
["bitfinex","BTCUSD",1722303689693,0.00935443,66457.0,66452.0,1.083487]
["bitfinex","BTCUSD",1722303689893,0.00935443,66457.0,66452.0,1.23412004]
["bitfinex","BTCUSD",1722303690101,0.08470159,66460.0,66452.0,1.23412004]
["bitfinex","BTCUSD",1722303690300,0.07634716,66453.0,66452.0,1.24112004]
["bitfinex","BTCUSD",1722303690501,0.07534716,66453.0,66452.0,1.23412004]
["bitfinex","BTCUSD",1722303690677,0.07534716,66453.0,66452.0,0.99334504]
["bitfinex","BTCUSD",1722303690876,0.07534716,66453.0,66452.0,0.99434504]
["bitfinex","BTCUSD",1722303691168,0.10470159,66453.0,66452.0,0.601937]
["bitfinex","BTCUSD",1722303691364,0.10670159,66453.0,66452.0,0.361162]
["bitfinex","BTCUSD",1722303691567,0.16860159,66453.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722303691770,0.16860159,66453.0,66449.0,0.240784]
["bitfinex","BTCUSD",1722303691771,0.03135443,66450.0,66449.0,0.240784]
["bitfinex","BTCUSD",1722303691914,0.03135443,66450.0,66449.0,0.361177]
["bitfinex","BTCUSD",1722303692119,0.02935443,66450.0,66449.0,0.601963]
["bitfinex","BTCUSD",1722303692903,0.02935443,66450.0,66449.0,0.604963]
["bitfinex","BTCUSD",1722303693111,0.02935443,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303693314,0.03135443,66450.0,66449.0,0.601963]
["bitfinex","BTCUSD",1722303693566,0.02935443,66450.0,66449.0,0.842749]
["bitfinex","BTCUSD",1722303693764,0.00935443,66450.0,66449.0,0.601963]
["bitfinex","BTCUSD",1722303693971,0.09187605,66450.0,66449.0,0.842749]
["bitfinex","BTCUSD",1722303694236,0.04273915,66450.0,66449.0,0.842749]
["bitfinex","BTCUSD",1722303694541,0.02935443,66450.0,66449.0,0.601963]
["bitfinex","BTCUSD",1722303694742,0.09187416,66450.0,66449.0,0.601963]
["bitfinex","BTCUSD",1722303695793,0.09187416,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303695794,0.07187416,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303695927,0.02935443,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303696125,0.00935443,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303696336,0.02360222,66450.0,66449.0,0.845749]
["bitfinex","BTCUSD",1722303696536,0.02360222,66450.0,66449.0,0.99638204]
["bitfinex","BTCUSD",1722303696764,0.02360222,66450.0,66449.0,1.14418204]
["bitfinex","BTCUSD",1722303696970,0.02360222,66450.0,66449.0,1.14118204]
["bitfinex","BTCUSD",1722303697286,0.02360222,66450.0,66449.0,1.38496804]
["bitfinex","BTCUSD",1722303697695,0.02360222,66450.0,66449.0,1.38196804]
["bitfinex","BTCUSD",1722303698035,0.02460222,66450.0,66449.0,1.38796804]
["bitfinex","BTCUSD",1722303700692,0.02360222,66450.0,66449.0,1.38196804]
["bitfinex","BTCUSD",1722303702810,0.02460222,66450.0,66449.0,1.39096804]
["bitfinex","BTCUSD",1722303703179,0.02382222,66450.0,66449.0,1.38196804]
["bitfinex","BTCUSD",1722303703588,0.02482222,66450.0,66449.0,1.48861361]
["bitfinex","BTCUSD",1722303704021,0.02482222,66450.0,66449.0,1.92939961]
["bitfinex","BTCUSD",1722303704218,0.02482222,66450.0,66449.0,1.92339961]
["bitfinex","BTCUSD",1722303704219,0.02382222,66450.0,66449.0,1.92339961]
["bitfinex","BTCUSD",1722303704484,0.02382222,66450.0,66449.0,1.93339961]
["bitfinex","BTCUSD",1722303704485,0.00122,66450.0,66449.0,1.93339961]
["bitfinex","BTCUSD",1722303705853,0.00022,66450.0,66449.0,1.92339961]
["bitfinex","BTCUSD",1722303706256,0.00122,66450.0,66449.0,1.59261361]
["bitfinex","BTCUSD",1722303706456,0.00122,66450.0,66449.0,1.83339961]
["bitfinex","BTCUSD",1722303706678,0.00122,66450.0,66449.0,1.59261361]
["bitfinex","BTCUSD",1722303707046,0.00022,66450.0,66449.0,1.82339961]
["bitfinex","BTCUSD",1722303707329,0.00022,66450.0,66449.0,1.59261361]
["bitfinex","BTCUSD",1722303707528,0.00122,66450.0,66449.0,1.59261361]
["bitfinex","BTCUSD",1722303707908,0.02481771,66450.0,66449.0,1.59261361]
["bitfinex","BTCUSD",1722303708326,0.02381771,66450.0,66449.0,1.58261361]
["bitfinex","BTCUSD",1722303710873,0.02381771,66450.0,66449.0,1.59307751]
["bitfinex","BTCUSD",1722303711309,0.02481771,66450.0,66449.0,1.60207751]
["bitfinex","BTCUSD",1722303711524,0.02481771,66450.0,66449.0,1.43677751]
["bitfinex","BTCUSD",1722303711687,0.02381771,66450.0,66449.0,1.09338204]
["bitfinex","BTCUSD",1722303711859,0.02481771,66450.0,66449.0,1.10138204]
["bitfinex","BTCUSD",1722303712217,0.02481771,66450.0,66449.0,1.09338204]
["bitfinex","BTCUSD",1722303712437,0.02481771,66450.0,66449.0,0.99338204]
["bitfinex","BTCUSD",1722303712674,0.02581771,66450.0,66449.0,1.00138204]
["bitfinex","BTCUSD",1722303712894,0.02481771,66450.0,66449.0,0.99338204]
["bitfinex","BTCUSD",1722303713110,0.02481771,66450.0,66449.0,0.99638204]
["bitfinex","BTCUSD",1722303713527,0.03681771,66450.0,66449.0,0.75559604]
["bitfinex","BTCUSD",1722303713727,0.05617214,66450.0,66449.0,0.364179]
["bitfinex","BTCUSD",1722303714380,0.18888478,66450.0,66449.0,0.364179]
["bitfinex","BTCUSD",1722303714591,0.40660118,66450.0,66449.0,0.364179]
["bitfinex","BTCUSD",1722303715417,0.01,66437.0,66433.0,0.1]
["bitfinex","BTCUSD",1722303715636,0.002,66441.0,66439.0,0.361233]
["bitfinex","BTCUSD",1722303715637,0.01,66440.0,66439.0,0.361233]
["bitfinex","BTCUSD",1722303715752,0.16654469,66440.0,66439.0,0.602055]
["bitfinex","BTCUSD",1722303715956,0.22907441,66440.0,66439.0,0.602055]
["bitfinex","BTCUSD",1722303716184,0.07274972,66440.0,66439.0,0.842877]
["bitfinex","BTCUSD",1722303716741,0.07274972,66440.0,66439.0,0.602055]
["bitfinex","BTCUSD",1722303717070,0.06274972,66440.0,66439.0,0.602055]
["bitfinex","BTCUSD",1722303717585,0.08635565,66440.0,66439.0,0.99351004]
["bitfinex","BTCUSD",1722303717988,0.07674972,66440.0,66439.0,0.99451004]
["bitfinex","BTCUSD",1722303718685,0.01422,66440.0,66439.0,1.47953204]
["bitfinex","BTCUSD",1722303718835,0.00022,66440.0,66439.0,1.71999961]
["bitfinex","BTCUSD",1722303719035,0.00898417,66454.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722303719232,0.44444115,66457.0,66456.0,0.36114]
["bitfinex","BTCUSD",1722303719461,0.07534716,66460.0,66459.0,0.601872]
["bitfinex","BTCUSD",1722303719661,0.13785138,66460.0,66459.0,0.99325404]
["bitfinex","BTCUSD",1722303719963,0.13785138,66460.0,66459.0,1.33400304]
["bitfinex","BTCUSD",1722303720223,0.13785138,66460.0,66459.0,1.57539761]
["bitfinex","BTCUSD",1722303720224,0.06250422,66460.0,66459.0,1.57539761]
["bitfinex","BTCUSD",1722303720383,0.01935443,66477.0,66474.0,0.842432]
["bitfinex","BTCUSD",1722303720589,0.07534716,66486.0,66474.0,0.99306504]
["bitfinex","BTCUSD",1722303720590,0.13784289,66475.0,66474.0,0.99306504]
["bitfinex","BTCUSD",1722303720813,0.14811551,66475.0,66474.0,0.99306504]
["bitfinex","BTCUSD",1722303721022,0.16143674,66475.0,66474.0,0.99306504]
["bitfinex","BTCUSD",1722303721228,0.09894101,66475.0,66474.0,1.23376004]
["bitfinex","BTCUSD",1722303721533,0.16143151,66475.0,66474.0,1.33440561]
["bitfinex","BTCUSD",1722303721756,0.16143151,66475.0,66474.0,0.99306504]
["bitfinex","BTCUSD",1722303721965,0.16143151,66475.0,66474.0,0.99906504]
["bitfinex","BTCUSD",1722303722098,0.16243151,66475.0,66474.0,0.99906504]
["bitfinex","BTCUSD",1722303722309,0.16143151,66475.0,66474.0,1.23376004]
["bitfinex","BTCUSD",1722303722719,0.16143151,66475.0,66474.0,1.24076004]
["bitfinex","BTCUSD",1722303722720,0.16243151,66475.0,66474.0,1.24076004]
["bitfinex","BTCUSD",1722303722921,0.16243151,66475.0,66474.0,1.34076004]
["bitfinex","BTCUSD",1722303723198,0.16243151,66475.0,66474.0,1.34140561]
["bitfinex","BTCUSD",1722303723199,0.02459385,66475.0,66474.0,1.34140561]
["bitfinex","BTCUSD",1722303723810,0.001,66475.0,66474.0,1.34140561]
["bitfinex","BTCUSD",1722303724160,0.07534716,66486.0,66485.0,0.842292]
["bitfinex","BTCUSD",1722303724367,0.07534716,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303724539,0.30452207,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303724739,0.18189758,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303724939,0.23438317,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303725138,0.23438317,66486.0,66485.0,1.23358004]
["bitfinex","BTCUSD",1722303725385,0.20031847,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303725574,0.21102536,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303725774,0.14183288,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303726196,0.07934716,66486.0,66485.0,0.99292504]
["bitfinex","BTCUSD",1722303728090,0.08934716,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303728206,0.07934716,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303728407,0.11293573,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303729182,0.10293573,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303729373,0.08934716,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303729577,0.07934716,66486.0,66485.0,0.99392504]
["bitfinex","BTCUSD",1722303731563,0.00848,66494.0,66493.0,0.601565]
["bitfinex","BTCUSD",1722303731786,0.00848,66494.0,66493.0,1.23409561]
["bitfinex","BTCUSD",1722303732124,0.00848,66494.0,66493.0,1.31129561]
["bitfinex","BTCUSD",1722303732304,0.07534716,66510.0,66509.0,0.841988]
["bitfinex","BTCUSD",1722303732438,0.07534716,66510.0,66509.0,1.31038904]
["bitfinex","BTCUSD",1722303732838,0.07534716,66510.0,66509.0,1.37158904]
["bitfinex","BTCUSD",1722303733110,0.07534716,66510.0,66509.0,1.31038904]
["bitfinex","BTCUSD",1722303734043,0.08534716,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303734246,0.07534716,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303734449,0.07534716,66510.0,66509.0,0.99862104]
["bitfinex","BTCUSD",1722303734652,0.07634716,66510.0,66509.0,0.99862104]
["bitfinex","BTCUSD",1722303735178,0.13704716,66510.0,66509.0,0.75805304]
["bitfinex","BTCUSD",1722303735371,0.13604716,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303735614,0.08655652,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303735798,0.07534716,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303736000,0.09892802,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303736143,0.09892802,66510.0,66509.0,1.09326661]
["bitfinex","BTCUSD",1722303736347,0.09892802,66510.0,66509.0,1.23026661]
["bitfinex","BTCUSD",1722303736571,0.07534716,66510.0,66509.0,1.47083461]
["bitfinex","BTCUSD",1722303737186,0.07534716,66510.0,66509.0,1.23026661]
["bitfinex","BTCUSD",1722303737520,0.07534716,66510.0,66509.0,0.61148504]
["bitfinex","BTCUSD",1722303737631,0.07534716,66510.0,66509.0,0.85205304]
["bitfinex","BTCUSD",1722303737835,0.07634716,66510.0,66509.0,0.86605304]
["bitfinex","BTCUSD",1722303738257,0.07634716,66510.0,66509.0,0.76605304]
["bitfinex","BTCUSD",1722303738672,0.07634716,66510.0,66509.0,1.00662104]
["bitfinex","BTCUSD",1722303739031,0.07534716,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722303739204,0.07534716,66510.0,66509.0,0.99662104]
["bitfinex","BTCUSD",1722303739509,0.07534716,66510.0,66509.0,0.75605304]
["bitfinex","BTCUSD",1722303739929,0.11092729,66510.0,66509.0,0.15463304]
["bitfinex","BTCUSD",1722303740125,0.53798172,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303740327,0.53918774,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303740558,0.54918774,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303740741,0.61165888,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303740975,0.58807875,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303741302,0.31857875,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303741502,0.25610761,66510.0,66509.0,0.120284]
["bitfinex","BTCUSD",1722303741716,0.25610761,66510.0,66509.0,0.364852]
["bitfinex","BTCUSD",1722303741932,0.25610761,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303742278,0.01935443,66501.0,66500.0,0.601501]
["bitfinex","BTCUSD",1722303742482,0.08470159,66501.0,66500.0,0.75213404]
["bitfinex","BTCUSD",1722303742826,0.08470159,66501.0,66500.0,0.99273504]
["bitfinex","BTCUSD",1722303743225,0.07534716,66501.0,66500.0,0.99273504]
["bitfinex","BTCUSD",1722303744247,0.02358368,66501.0,66500.0,1.23333604]
["bitfinex","BTCUSD",1722303744448,0.02358368,66501.0,66500.0,1.31653604]
["bitfinex","BTCUSD",1722303744744,0.07534716,66510.0,66509.0,0.60142]
["bitfinex","BTCUSD",1722303745117,0.07534716,66510.0,66509.0,1.23318904]
["bitfinex","BTCUSD",1722303746054,0.07534716,66510.0,66509.0,0.99662104]
["bitfinex","BTCUSD",1722303746254,0.07534716,66510.0,66509.0,0.27491704]
["bitfinex","BTCUSD",1722303746255,0.15590159,66510.0,66509.0,0.27491704]
["bitfinex","BTCUSD",1722303746517,0.16590159,66510.0,66509.0,0.004]
["bitfinex","BTCUSD",1722303746650,0.24144133,66510.0,66509.0,0.124284]
["bitfinex","BTCUSD",1722303747052,0.14962092,66510.0,66509.0,0.51548504]
["bitfinex","BTCUSD",1722303747397,0.14762092,66510.0,66509.0,0.75605304]
["bitfinex","BTCUSD",1722303747542,0.14762092,66510.0,66509.0,0.75205304]
["bitfinex","BTCUSD",1722303747739,0.13654716,66510.0,66509.0,0.75205304]
["bitfinex","BTCUSD",1722303747944,0.17212819,66510.0,66509.0,0.75205304]
["bitfinex","BTCUSD",1722303748153,0.15354716,66510.0,66509.0,0.75205304]
["bitfinex","BTCUSD",1722303748355,0.20400883,66510.0,66509.0,0.75205304]
["bitfinex","BTCUSD",1722303748556,0.18398046,66510.0,66509.0,0.27091704]
["bitfinex","BTCUSD",1722303748754,0.18398046,66510.0,66505.0,0.240581]
["bitfinex","BTCUSD",1722303748755,0.01,66506.0,66505.0,0.481164]
["bitfinex","BTCUSD",1722303748954,0.01935443,66508.0,66506.0,0.360868]
["bitfinex","BTCUSD",1722303749264,0.01935443,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303749265,0.03135443,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303749467,0.09382014,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303749668,0.23998443,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303749867,0.07246571,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303750678,0.06246571,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303751047,0.21861983,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303751253,0.01,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303751402,0.09604523,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303751719,0.08604523,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303753299,0.09604523,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303753923,0.09604523,66508.0,66507.0,0.99564904]
["bitfinex","BTCUSD",1722303754343,0.03358157,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303754519,0.09604226,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303754724,0.09604226,66508.0,66507.0,0.99464904]
["bitfinex","BTCUSD",1722303754725,0.08604226,66508.0,66507.0,0.99464904]
["bitfinex","BTCUSD",1722303754925,0.08604226,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303755165,0.08604226,66508.0,66507.0,0.99664904]
["bitfinex","BTCUSD",1722303755609,0.08604226,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303755988,0.08604226,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303756398,0.09604226,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303756931,0.08604226,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303757134,0.26332466,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303758486,0.22974309,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303759036,0.23974309,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303759234,0.22974309,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303759666,0.23974309,66508.0,66507.0,0.99764904]
["bitfinex","BTCUSD",1722303760183,0.23974309,66508.0,66507.0,0.51649704]
["bitfinex","BTCUSD",1722303760427,0.32230986,66508.0,66507.0,0.51649704]
["bitfinex","BTCUSD",1722303760604,0.17730305,66508.0,66507.0,0.51649704]
["bitfinex","BTCUSD",1722303760784,0.3334657,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303761244,0.3344657,66508.0,66507.0,0.75807304]
["bitfinex","BTCUSD",1722303761548,0.3334657,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303761844,0.35704753,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303762414,0.35704753,66508.0,66507.0,0.99864904]
["bitfinex","BTCUSD",1722303762415,0.273349,66508.0,66507.0,0.99864904]
["bitfinex","BTCUSD",1722303762586,0.263349,66508.0,66507.0,0.75207304]
["bitfinex","BTCUSD",1722303762831,0.25434994,66508.0,66507.0,0.99264904]
["bitfinex","BTCUSD",1722303762991,0.25434994,66508.0,66507.0,1.13524904]
["bitfinex","BTCUSD",1722303763394,0.25434994,66508.0,66507.0,1.37647061]
["bitfinex","BTCUSD",1722303763600,0.19188488,66508.0,66507.0,1.37647061]
["bitfinex","BTCUSD",1722303763927,0.02458183,66508.0,66507.0,1.80597954]
["bitfinex","BTCUSD",1722303764340,0.02358183,66508.0,66507.0,1.80597954]
["bitfinex","BTCUSD",1722303764507,0.00848,66517.0,66516.0,1.18308857]
["bitfinex","BTCUSD",1722303764708,0.0709263,66517.0,66516.0,1.33372161]
["bitfinex","BTCUSD",1722303764951,0.22707164,66517.0,66516.0,1.33372161]
["bitfinex","BTCUSD",1722303765659,0.22907164,66517.0,66516.0,1.33372161]
["bitfinex","BTCUSD",1722303766094,0.22907164,66517.0,66516.0,1.83856461]
["bitfinex","BTCUSD",1722303766095,0.17776667,66517.0,66516.0,1.83856461]
["bitfinex","BTCUSD",1722303766701,0.16662534,66517.0,66516.0,1.83856461]
["bitfinex","BTCUSD",1722303766821,0.16662534,66517.0,66516.0,1.90541581]
["bitfinex","BTCUSD",1722303767015,0.16662534,66517.0,66516.0,1.64187281]
["bitfinex","BTCUSD",1722303767436,0.16662534,66517.0,66516.0,1.57502161]
["bitfinex","BTCUSD",1722303767636,0.16662534,66517.0,66516.0,1.83856461]
["bitfinex","BTCUSD",1722303767843,0.19020075,66517.0,66516.0,1.83856461]
["bitfinex","BTCUSD",1722303768217,0.19020075,66517.0,66516.0,1.64226293]
["bitfinex","BTCUSD",1722303768422,0.19020075,66517.0,66516.0,1.57502161]
["bitfinex","BTCUSD",1722303769517,0.19020075,66517.0,66516.0,1.64299555]
["bitfinex","BTCUSD",1722303769734,0.19020075,66517.0,66516.0,1.59802161]
["bitfinex","BTCUSD",1722303769958,0.19020075,66517.0,66516.0,1.90653608]
["bitfinex","BTCUSD",1722303770412,0.19020075,66517.0,66516.0,1.90659683]
["bitfinex","BTCUSD",1722303770857,0.16662534,66517.0,66516.0,1.90659683]
["bitfinex","BTCUSD",1722303772204,0.16662534,66517.0,66516.0,1.90657132]
["bitfinex","BTCUSD",1722303773098,0.16662534,66517.0,66516.0,1.906782]
["bitfinex","BTCUSD",1722303773803,0.19019811,66517.0,66516.0,1.666239]
["bitfinex","BTCUSD",1722303774478,0.19019811,66517.0,66516.0,1.59802161]
["bitfinex","BTCUSD",1722303774999,0.16662273,66517.0,66516.0,1.59802161]
["bitfinex","BTCUSD",1722303775302,0.16662273,66517.0,66516.0,1.53402161]
["bitfinex","BTCUSD",1722303775509,0.16662273,66517.0,66516.0,1.57927151]
["bitfinex","BTCUSD",1722303776300,0.16662273,66517.0,66516.0,1.52123742]
["bitfinex","BTCUSD",1722303777636,0.26787716,66517.0,66516.0,0.15063304]
["bitfinex","BTCUSD",1722303777848,0.01,66502.0,66501.0,0.460895]
["bitfinex","BTCUSD",1722303778169,0.08534716,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303778371,0.29580766,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303778579,0.3071436,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303780662,0.3935436,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303780866,0.41289803,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303781043,0.42648114,66502.0,66501.0,0.75212504]
["bitfinex","BTCUSD",1722303781383,0.43648114,66502.0,66501.0,0.51152804]
["bitfinex","BTCUSD",1722303781769,0.19107955,66502.0,66501.0,0.99272204]
["bitfinex","BTCUSD",1722303781974,0.25454571,66502.0,66501.0,1.10572204]
["bitfinex","BTCUSD",1722303782153,0.03491905,66502.0,66501.0,1.09272204]
["bitfinex","BTCUSD",1722303782356,0.02358311,66502.0,66501.0,1.09272204]
["bitfinex","BTCUSD",1722303782555,0.02458311,66502.0,66501.0,1.15996204]
["bitfinex","BTCUSD",1722303782738,0.001,66502.0,66501.0,1.15996204]
["bitfinex","BTCUSD",1722303782958,0.0015542,66508.0,66507.0,0.842016]
["bitfinex","BTCUSD",1722303783186,0.07534716,66509.0,66508.0,0.481144]
["bitfinex","BTCUSD",1722303783426,0.23150708,66509.0,66508.0,0.63177704]
["bitfinex","BTCUSD",1722303783631,0.24261915,66509.0,66508.0,0.99263504]
["bitfinex","BTCUSD",1722303785086,0.24261915,66509.0,66508.0,1.33320704]
["bitfinex","BTCUSD",1722303785509,0.23150708,66509.0,66508.0,1.33320704]
["bitfinex","BTCUSD",1722303785976,0.23150708,66509.0,66508.0,1.33385261]
["bitfinex","BTCUSD",1722303786421,0.23150708,66509.0,66508.0,1.43385261]
["bitfinex","BTCUSD",1722303787548,0.25508593,66509.0,66508.0,1.43385261]
["bitfinex","BTCUSD",1722303787777,0.23150708,66509.0,66508.0,1.43385261]
["bitfinex","BTCUSD",1722303787999,0.23350708,66509.0,66508.0,1.43385261]
["bitfinex","BTCUSD",1722303788399,0.23350708,66509.0,66508.0,1.43320704]
["bitfinex","BTCUSD",1722303788400,0.23150708,66509.0,66508.0,1.43320704]
["bitfinex","BTCUSD",1722303788554,0.23150708,66509.0,66508.0,1.19863504]
["bitfinex","BTCUSD",1722303789517,0.30240708,66509.0,66508.0,0.85206304]
["bitfinex","BTCUSD",1722303789695,0.35486617,66509.0,66508.0,0.61349104]
["bitfinex","BTCUSD",1722303789899,0.36486617,66509.0,66508.0,0.61349104]
["bitfinex","BTCUSD",1722303790100,0.37600239,66509.0,66508.0,0.85406304]
["bitfinex","BTCUSD",1722303790274,0.38958296,66509.0,66508.0,0.85406304]
["bitfinex","BTCUSD",1722303790695,0.37600239,66509.0,66508.0,0.85406304]
["bitfinex","BTCUSD",1722303791311,0.3135433,66509.0,66508.0,0.85406304]
["bitfinex","BTCUSD",1722303791514,0.2426433,66509.0,66508.0,1.09463504]
["bitfinex","BTCUSD",1722303791713,0.22975645,66509.0,66508.0,1.09263504]
["bitfinex","BTCUSD",1722303791915,0.16729614,66509.0,66508.0,1.09263504]
["bitfinex","BTCUSD",1722303792234,0.16729614,66509.0,66508.0,1.40166684]
["bitfinex","BTCUSD",1722303792235,0.15615992,66509.0,66508.0,1.40166684]
["bitfinex","BTCUSD",1722303792438,0.15615337,66509.0,66508.0,0.44337884]
["bitfinex","BTCUSD",1722303792667,0.15615337,66515.0,66508.0,0.32309284]
["bitfinex","BTCUSD",1722303792866,0.08648338,66509.0,66508.0,0.460858]
["bitfinex","BTCUSD",1722303793067,0.24150053,66509.0,66508.0,0.77666655]
["bitfinex","BTCUSD",1722303793211,0.24263675,66509.0,66508.0,1.01723855]
["bitfinex","BTCUSD",1722303793855,0.23150053,66509.0,66508.0,1.40844359]
["bitfinex","BTCUSD",1722303794055,0.25507963,66509.0,66508.0,1.40844359]
["bitfinex","BTCUSD",1722303794389,0.25507963,66509.0,66508.0,1.48408916]
["bitfinex","BTCUSD",1722303794586,0.25507963,66509.0,66508.0,1.48413713]
["bitfinex","BTCUSD",1722303794999,0.17973247,66509.0,66508.0,1.48413713]
["bitfinex","BTCUSD",1722303795242,0.15615337,66509.0,66508.0,1.90940913]
["bitfinex","BTCUSD",1722303795433,0.10848,66517.0,66516.0,1.18308857]
["bitfinex","BTCUSD",1722303795636,0.26462563,66517.0,66516.0,1.81914913]
["bitfinex","BTCUSD",1722303795854,0.27587558,66517.0,66516.0,1.81914913]
["bitfinex","BTCUSD",1722303796053,0.26462563,66517.0,66516.0,1.60160613]
["bitfinex","BTCUSD",1722303796373,0.27587729,66517.0,66516.0,1.57860613]
["bitfinex","BTCUSD",1722303796579,0.27587729,66517.0,66516.0,1.50300613]
["bitfinex","BTCUSD",1722303796580,0.27887729,66517.0,66516.0,1.50300613]
["bitfinex","BTCUSD",1722303798162,0.27887729,66517.0,66516.0,1.50238934]
["bitfinex","BTCUSD",1722303798360,0.30245308,66517.0,66516.0,1.50238934]
["bitfinex","BTCUSD",1722303798769,0.27887729,66517.0,66516.0,1.50238934]
["bitfinex","BTCUSD",1722303799794,0.27887729,66517.0,66516.0,1.43372161]
["bitfinex","BTCUSD",1722303799952,0.27887729,66517.0,66516.0,1.50276388]
["bitfinex","BTCUSD",1722303800151,0.26762563,66517.0,66516.0,1.50276388]
["bitfinex","BTCUSD",1722303800724,0.26762563,66517.0,66516.0,1.69726461]
["bitfinex","BTCUSD",1722303800867,0.26762563,66517.0,66516.0,1.76646451]
["bitfinex","BTCUSD",1722303801682,0.26762563,66517.0,66516.0,1.90716451]
["bitfinex","BTCUSD",1722303802000,0.29120101,66517.0,66516.0,1.90716451]
["bitfinex","BTCUSD",1722303802418,0.29120101,66517.0,66516.0,1.64362151]
["bitfinex","BTCUSD",1722303802419,0.26762563,66517.0,66516.0,1.64362151]
["bitfinex","BTCUSD",1722303802574,0.26762563,66517.0,66516.0,1.58062151]
["bitfinex","BTCUSD",1722303803637,0.26762563,66517.0,66516.0,1.60362151]
["bitfinex","BTCUSD",1722303804154,0.26762563,66517.0,66516.0,1.60330557]
["bitfinex","BTCUSD",1722303805677,0.26762563,66517.0,66516.0,1.84384857]
["bitfinex","BTCUSD",1722303806393,0.26762563,66517.0,66516.0,1.85448764]
["bitfinex","BTCUSD",1722303807374,0.26462563,66517.0,66516.0,1.85448764]
["bitfinex","BTCUSD",1722303807489,0.00848,66519.0,66518.0,1.32359357]
["bitfinex","BTCUSD",1722303807690,0.00848,66520.0,66519.0,0.50764357]
["bitfinex","BTCUSD",1722303807892,0.00848,66520.0,66519.0,1.06769257]
["bitfinex","BTCUSD",1722303808138,0.00848,66520.0,66519.0,2.05282057]
["bitfinex","BTCUSD",1722303808902,0.13574716,66540.0,66539.0,0.94161]
["bitfinex","BTCUSD",1722303809071,0.13574716,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303809072,0.29187839,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303809265,0.30333992,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303809512,0.51911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303809710,0.50911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303809953,0.5326835,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303810146,0.51911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303810324,0.50911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303812627,0.51911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303812849,0.50911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303813060,0.53268248,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303814836,0.50911318,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303815906,0.50911318,66540.0,66539.0,1.10283813]
["bitfinex","BTCUSD",1722303816844,0.50911318,66540.0,66539.0,1.16304713]
["bitfinex","BTCUSD",1722303818822,0.50911318,66540.0,66539.0,0.82258713]
["bitfinex","BTCUSD",1722303818984,0.68439971,66540.0,66539.0,0.060209]
["bitfinex","BTCUSD",1722303819182,1.10320505,66540.0,66539.0,0.060209]
["bitfinex","BTCUSD",1722303819381,1.10320505,66540.0,66526.0,0.240506]
["bitfinex","BTCUSD",1722303819382,0.00935443,66531.0,66530.0,0.120245]
["bitfinex","BTCUSD",1722303819619,0.00935443,66531.0,66530.0,0.27087804]
["bitfinex","BTCUSD",1722303819620,0.53848566,66531.0,66530.0,0.27087804]
["bitfinex","BTCUSD",1722303819818,0.53848566,66531.0,66530.0,0.33110004]
["bitfinex","BTCUSD",1722303819819,0.74425892,66531.0,66530.0,0.33110004]
["bitfinex","BTCUSD",1722303820047,0.81821893,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303820251,0.60311893,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303820449,0.61311439,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303820596,0.60311439,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303820799,0.42091484,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303821258,0.42091484,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303821448,0.42091484,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303821858,0.42091484,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303822157,0.42091392,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303822713,0.35847256,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303823133,0.42091393,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303824307,0.43091393,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303824514,0.4015595,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303825100,0.4015595,66531.0,66530.0,1.05457904]
["bitfinex","BTCUSD",1722303825322,0.40940074,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303825643,0.43288316,66531.0,66530.0,0.81208604]
["bitfinex","BTCUSD",1722303825860,0.43288316,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303825861,0.42288316,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303826079,0.35844179,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303826303,0.42088316,66531.0,66530.0,0.81408604]
["bitfinex","BTCUSD",1722303826511,0.48332453,66531.0,66530.0,0.81608604]
["bitfinex","BTCUSD",1722303826707,0.45975082,66531.0,66530.0,0.81608604]
["bitfinex","BTCUSD",1722303828895,0.13636516,66531.0,66530.0,1.30217904]
["bitfinex","BTCUSD",1722303829077,0.13636516,66531.0,66530.0,1.61157064]
["bitfinex","BTCUSD",1722303829078,0.07392379,66531.0,66530.0,1.61157064]
["bitfinex","BTCUSD",1722303829213,0.06244137,66531.0,66530.0,1.61156437]
["bitfinex","BTCUSD",1722303829714,0.06244137,66531.0,66530.0,1.60756437]
["bitfinex","BTCUSD",1722303829914,0.06244137,66531.0,66530.0,1.60956437]
["bitfinex","BTCUSD",1722303830146,0.00083,66540.0,66539.0,0.84161]
["bitfinex","BTCUSD",1722303830322,0.07655932,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303832405,0.0141312,66540.0,66539.0,1.09624304]
["bitfinex","BTCUSD",1722303832530,0.07655975,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303832934,0.07655975,66540.0,66539.0,1.09924304]
["bitfinex","BTCUSD",1722303833153,0.07655975,66540.0,66539.0,1.09224304]
["bitfinex","BTCUSD",1722303833584,0.07655975,66540.0,66539.0,1.09624304]
["bitfinex","BTCUSD",1722303833787,0.15831418,66540.0,66539.0,0.25063304]
["bitfinex","BTCUSD",1722303833991,0.15831418,66540.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303833992,0.00935443,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303834189,0.60073793,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303834364,1.01744625,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303834587,1.02582048,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303835231,1.01582048,66531.0,66530.0,0.420961]
["bitfinex","BTCUSD",1722303835416,0.8053169,66531.0,66530.0,0.661454]
["bitfinex","BTCUSD",1722303835648,0.91731572,66531.0,66530.0,0.661454]
["bitfinex","BTCUSD",1722303835792,0.91831572,66531.0,66530.0,0.662454]
["bitfinex","BTCUSD",1722303836139,0.72066563,66531.0,66530.0,0.661454]
["bitfinex","BTCUSD",1722303836333,0.40096066,66531.0,66530.0,0.661454]
["bitfinex","BTCUSD",1722303836577,0.37996066,66531.0,66530.0,1.05358004]
["bitfinex","BTCUSD",1722303836759,0.37996066,66531.0,66530.0,1.05258004]
["bitfinex","BTCUSD",1722303836760,0.46918581,66531.0,66530.0,1.05258004]
["bitfinex","BTCUSD",1722303836950,0.40196066,66531.0,66530.0,1.05258004]
["bitfinex","BTCUSD",1722303837167,0.40296066,66531.0,66530.0,1.05358004]
["bitfinex","BTCUSD",1722303837511,0.40296066,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303837715,0.80894808,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303838269,0.83252204,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303838475,0.77007586,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303838743,0.83256322,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303838926,0.89300656,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303839128,0.8704326,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303839683,0.78077462,66531.0,66530.0,0.81308704]
["bitfinex","BTCUSD",1722303840463,0.72633129,66531.0,66530.0,0.81408704]
["bitfinex","BTCUSD",1722303840621,0.81600307,66531.0,66530.0,0.81408704]
["bitfinex","BTCUSD",1722303840941,0.72633129,66531.0,66530.0,0.81408704]
["bitfinex","BTCUSD",1722303841148,0.66449851,66531.0,66530.0,0.81408704]
["bitfinex","BTCUSD",1722303841346,0.72694161,66531.0,66530.0,0.81408704]
["bitfinex","BTCUSD",1722303841961,0.55784002,66531.0,66530.0,1.05458004]
["bitfinex","BTCUSD",1722303842158,0.0847443,66531.0,66530.0,1.05458004]
["bitfinex","BTCUSD",1722303842365,0.0847443,66531.0,66530.0,1.15458004]
["bitfinex","BTCUSD",1722303842602,0.04587395,66531.0,66530.0,1.37174496]
["bitfinex","BTCUSD",1722303842753,0.04587395,66531.0,66530.0,1.61288353]
["bitfinex","BTCUSD",1722303842754,0.009,66531.0,66530.0,1.61288353]
["bitfinex","BTCUSD",1722303843130,0.001,66531.0,66530.0,1.61188353]
["bitfinex","BTCUSD",1722303843342,0.00083,66540.0,66539.0,1.18207]
["bitfinex","BTCUSD",1722303843545,0.00083,66540.0,66539.0,1.33270304]
["bitfinex","BTCUSD",1722303843546,0.01408075,66540.0,66539.0,1.33270304]
["bitfinex","BTCUSD",1722303843953,0.01408075,66540.0,66539.0,1.40275389]
["bitfinex","BTCUSD",1722303844424,0.01408075,66540.0,66539.0,1.40310442]
["bitfinex","BTCUSD",1722303844544,0.01408075,66540.0,66539.0,1.33270304]
["bitfinex","BTCUSD",1722303845004,0.13135705,66540.0,66539.0,0.85178304]
["bitfinex","BTCUSD",1722303845209,0.24966687,66540.0,66539.0,0.51132304]
["bitfinex","BTCUSD",1722303845421,0.24966687,66540.0,66530.0,0.175222]
["bitfinex","BTCUSD",1722303845422,0.03135443,66537.0,66536.0,0.360706]
["bitfinex","BTCUSD",1722303845648,0.1610385,66537.0,66536.0,0.360706]
["bitfinex","BTCUSD",1722303845887,0.1610385,66537.0,66530.0,0.420958]
["bitfinex","BTCUSD",1722303845888,0.02935443,66531.0,66530.0,0.420958]
["bitfinex","BTCUSD",1722303846184,0.44028102,66531.0,66530.0,0.45134804]
["bitfinex","BTCUSD",1722303846398,0.71970864,66531.0,66530.0,0.57159404]
["bitfinex","BTCUSD",1722303846850,0.56360118,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303847070,0.50024302,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303847287,0.56268835,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303847943,0.65233638,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303848590,0.80844289,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303848811,0.71879486,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303849034,0.82885738,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303849251,0.71879486,66531.0,66530.0,0.81208704]
["bitfinex","BTCUSD",1722303849466,0.83085738,66531.0,66530.0,0.57159404]
["bitfinex","BTCUSD",1722303849905,0.83085738,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303850156,0.85738117,66531.0,66530.0,0.060222]
["bitfinex","BTCUSD",1722303850392,0.85738117,66531.0,66530.0,0.063222]
["bitfinex","BTCUSD",1722303850393,0.91782968,66531.0,66530.0,0.063222]
["bitfinex","BTCUSD",1722303850621,1.01150244,66531.0,66530.0,0.063222]
["bitfinex","BTCUSD",1722303851069,1.02350244,66531.0,66530.0,0.063222]
["bitfinex","BTCUSD",1722303851279,1.02350244,66531.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303851280,0.09355443,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303851482,0.37745661,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303851708,0.78685684,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303852362,0.77685684,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303852583,0.78685684,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303852796,0.78785684,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303853024,0.78685684,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303853237,0.72440833,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303853456,0.78686571,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303853743,0.89878838,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303853957,0.77686571,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303854177,0.78686571,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303854452,0.77786571,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303854663,0.77686571,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303854882,0.78686571,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303855093,0.7994441,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303855525,1.49025036,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303855749,1.6412811,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303855971,2.2333608,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303856199,1.63008429,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303856420,1.75650197,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303856650,1.65657453,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303857548,1.50505884,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303857764,1.76658384,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303857980,1.76658384,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303857981,1.92721688,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303858203,2.68552705,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722303858450,2.52871957,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303858675,2.67277566,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303858968,1.93120208,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303859175,1.74845489,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303859394,1.66410742,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303859608,1.67410742,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303859819,1.66410742,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722303861344,1.66410742,66521.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722303861345,0.03135443,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722303861569,0.10670159,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722303861783,0.19275626,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722303862239,0.03135443,66504.0,66503.0,0.060247]
["bitfinex","BTCUSD",1722303862457,0.022,66503.0,66502.0,0.120295]
["bitfinex","BTCUSD",1722303862685,0.022,66503.0,66502.0,0.180543]
["bitfinex","BTCUSD",1722303862907,0.08447058,66503.0,66502.0,0.060248]
["bitfinex","BTCUSD",1722303863127,0.45471001,66503.0,66502.0,0.060248]
["bitfinex","BTCUSD",1722303863365,0.25000468,66503.0,66502.0,0.060248]
["bitfinex","BTCUSD",1722303863574,0.26277697,66503.0,66502.0,0.060248]
["bitfinex","BTCUSD",1722303863790,0.03135443,66501.0,66500.0,2.035149]
["bitfinex","BTCUSD",1722303864029,0.25000468,66501.0,66500.0,2.035149]
["bitfinex","BTCUSD",1722303864250,0.26274354,66501.0,66500.0,2.035149]
["bitfinex","BTCUSD",1722303864748,0.26275526,66501.0,66500.0,2.035149]
["bitfinex","BTCUSD",1722303865095,0.10656387,66501.0,66500.0,2.035149]
["bitfinex","BTCUSD",1722303865303,0.07567947,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303865513,0.23187314,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303865707,0.29435063,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303865932,0.41464863,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303866134,0.29435063,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303866536,0.11457078,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303866899,0.27076687,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303867102,0.11457078,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303868061,0.10183192,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303868442,0.10455292,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303868642,0.27074527,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303868846,0.10455244,66501.0,66500.0,2.156449]
["bitfinex","BTCUSD",1722303869088,0.05207543,66501.0,66500.0,2.156449]
["bitfinex","BTCUSD",1722303869289,0.25802413,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303869739,0.29433104,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303870071,0.28433104,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303870211,0.13813833,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303870412,0.10183142,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303870802,0.11454346,66501.0,66500.0,2.156449]
["bitfinex","BTCUSD",1722303871015,0.11454178,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303871217,0.10182974,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303871483,0.1141345,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303871632,0.03894715,66501.0,66500.0,2.036149]
["bitfinex","BTCUSD",1722303871830,0.03894715,66501.0,66500.0,2.037149]
["bitfinex","BTCUSD",1722303871831,0.10742286,66501.0,66500.0,2.037149]
["bitfinex","BTCUSD",1722303873298,0.10742286,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303873749,0.13100757,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303873997,0.10742286,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303874215,0.10742286,66501.0,66500.0,2.157449]
["bitfinex","BTCUSD",1722303874626,0.10742286,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303874989,0.10741965,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303875264,0.09741965,66501.0,66500.0,2.037149]
["bitfinex","BTCUSD",1722303875463,0.10741965,66501.0,66500.0,2.037149]
["bitfinex","BTCUSD",1722303875741,0.26360397,66501.0,66500.0,2.037149]
["bitfinex","BTCUSD",1722303875956,0.26628265,66501.0,66500.0,2.157449]
["bitfinex","BTCUSD",1722303876173,0.26428265,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303876399,0.27628265,66501.0,66500.0,2.39805]
["bitfinex","BTCUSD",1722303876654,0.27628265,66501.0,66500.0,2.157449]
["bitfinex","BTCUSD",1722303876865,0.26360397,66501.0,66500.0,2.157449]
["bitfinex","BTCUSD",1722303877073,0.26360397,66501.0,66500.0,2.638651]
["bitfinex","BTCUSD",1722303877074,0.2643024,66501.0,66500.0,2.638651]
["bitfinex","BTCUSD",1722303877299,0.28518891,66501.0,66500.0,2.638651]
["bitfinex","BTCUSD",1722303877717,0.27518891,66501.0,66500.0,2.638651]
["bitfinex","BTCUSD",1722303877965,0.27718891,66501.0,66500.0,2.638651]
["bitfinex","BTCUSD",1722303878105,0.27718891,66501.0,66500.0,2.714151]
["bitfinex","BTCUSD",1722303878106,0.06653209,66501.0,66500.0,2.714151]
["bitfinex","BTCUSD",1722303878299,0.12900308,66501.0,66500.0,2.714151]
["bitfinex","BTCUSD",1722303878507,0.13100308,66501.0,66500.0,2.714151]
["bitfinex","BTCUSD",1722303879084,0.13100308,66501.0,66500.0,3.40708604]
["bitfinex","BTCUSD",1722303879085,0.10005593,66501.0,66500.0,3.40708604]
["bitfinex","BTCUSD",1722303879375,0.07647099,66501.0,66500.0,3.40708604]
["bitfinex","BTCUSD",1722303880025,0.07047099,66501.0,66500.0,3.40608604]
["bitfinex","BTCUSD",1722303880295,0.07047099,66501.0,66500.0,3.74668704]
["bitfinex","BTCUSD",1722303880540,1.32045908,66520.0,66516.0,0.601357]
["bitfinex","BTCUSD",1722303880541,0.4633883,66519.0,66516.0,0.601357]
["bitfinex","BTCUSD",1722303880746,0.53775132,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303880942,0.54837715,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303881358,0.48592583,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303881583,0.54837456,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303882024,0.55837456,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303882354,0.56037456,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303882564,0.58395207,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303882992,0.56037456,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303883185,0.54837456,66517.0,66516.0,1.07493304]
["bitfinex","BTCUSD",1722303883505,0.49592583,66517.0,66516.0,1.07693304]
["bitfinex","BTCUSD",1722303883715,0.48592583,66517.0,66516.0,1.07693304]
["bitfinex","BTCUSD",1722303883863,0.51687298,66517.0,66516.0,0.51344704]
["bitfinex","BTCUSD",1722303884071,0.57932503,66517.0,66516.0,0.51144704]
["bitfinex","BTCUSD",1722303884331,0.57932598,66517.0,66516.0,0.51344704]
["bitfinex","BTCUSD",1722303885004,0.10402598,66517.0,66516.0,0.75399004]
["bitfinex","BTCUSD",1722303885133,0.10502598,66517.0,66516.0,0.75399004]
["bitfinex","BTCUSD",1722303885760,0.09302598,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303886172,0.11660406,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303886374,0.12860406,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303886723,0.10765691,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303886923,0.09765691,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303887262,0.09765691,66517.0,66516.0,0.99553304]
["bitfinex","BTCUSD",1722303887263,0.07307883,66517.0,66516.0,0.99553304]
["bitfinex","BTCUSD",1722303887462,0.01062583,66517.0,66516.0,0.99853304]
["bitfinex","BTCUSD",1722303887663,0.07307912,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303887872,0.06245329,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303888069,0.09428399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303888279,0.08228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303888693,0.09228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303888981,0.08228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303889198,0.09428399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303889407,0.09228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303889636,0.08228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303889843,0.09228399,66517.0,66516.0,0.99253304]
["bitfinex","BTCUSD",1722303890062,0.09228399,66517.0,66516.0,0.75199004]
["bitfinex","BTCUSD",1722303890275,0.10228399,66517.0,66516.0,0.51144704]
["bitfinex","BTCUSD",1722303890528,0.16248399,66517.0,66516.0,0.003]
["bitfinex","BTCUSD",1722303890739,0.16248399,66517.0,66504.0,0.0623]
["bitfinex","BTCUSD",1722303890740,0.03094715,66504.0,66503.0,0.0826]
["bitfinex","BTCUSD",1722303890913,0.00894715,66501.0,66500.0,2.39605]
["bitfinex","BTCUSD",1722303891089,0.02894715,66501.0,66500.0,2.39605]
["bitfinex","BTCUSD",1722303891413,0.01894715,66501.0,66500.0,2.636651]
["bitfinex","BTCUSD",1722303891552,0.02894715,66501.0,66500.0,2.78728404]
["bitfinex","BTCUSD",1722303891811,0.01894715,66501.0,66500.0,2.78728404]
["bitfinex","BTCUSD",1722303892007,0.00894715,66501.0,66500.0,2.88728404]
["bitfinex","BTCUSD",1722303892315,0.07534716,66504.0,66501.0,0.240597]
["bitfinex","BTCUSD",1722303892517,0.07534716,66504.0,66503.0,0.360885]
["bitfinex","BTCUSD",1722303892755,0.02894715,66507.0,66506.0,0.360868]
["bitfinex","BTCUSD",1722303892936,0.02894715,66507.0,66506.0,0.51150104]
["bitfinex","BTCUSD",1722303893132,0.02894715,66507.0,66506.0,0.75208004]
["bitfinex","BTCUSD",1722303893331,0.08141162,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303893535,0.02894715,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303893950,0.09141197,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303894150,0.03094715,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303894348,0.09341255,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303894548,0.10430881,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722303894948,0.14189058,66507.0,66506.0,0.122289]
["bitfinex","BTCUSD",1722303895128,0.13489058,66507.0,66506.0,0.361868]
["bitfinex","BTCUSD",1722303895355,0.11130881,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722303895579,0.11830881,66507.0,66506.0,0.122289]
["bitfinex","BTCUSD",1722303895991,0.05584341,66507.0,66506.0,0.122289]
["bitfinex","BTCUSD",1722303896204,0.10741254,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303896569,0.78190473,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303896773,0.84237764,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303896992,1.12110237,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303897122,1.03646664,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303897542,1.15675464,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303898317,1.03646664,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303898470,1.00932616,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303898656,1.03291031,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303898997,0.57611045,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303899342,0.56911045,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722303899740,0.57611045,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303899982,0.57611045,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722303900495,0.03094715,66501.0,66500.0,2.156361]
["bitfinex","BTCUSD",1722303900792,0.26309153,66501.0,66500.0,2.396962]
["bitfinex","BTCUSD",1722303901004,0.02957733,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303901192,0.09204869,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303901381,0.07141851,66501.0,66500.0,3.02879704]
["bitfinex","BTCUSD",1722303901584,0.07141851,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303901790,0.09141851,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303902113,0.03094715,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303902333,0.16169963,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303902535,0.29429359,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303902718,0.26023076,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303902874,0.25823076,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303903141,0.09205265,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303903299,0.08205265,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303903493,0.08141813,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303903742,0.08141813,66501.0,66500.0,2.78919604]
["bitfinex","BTCUSD",1722303903743,0.24823031,66501.0,66500.0,2.78919604]
["bitfinex","BTCUSD",1722303903984,0.23759579,66501.0,66500.0,2.78919604]
["bitfinex","BTCUSD",1722303904193,0.19575933,66501.0,66500.0,2.78919604]
["bitfinex","BTCUSD",1722303904421,0.2582305,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303905392,0.2602305,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303905756,0.28381474,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303906154,0.2502305,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303906377,0.2602305,66501.0,66500.0,2.30699404]
["bitfinex","BTCUSD",1722303906580,0.24959598,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303906778,0.62432112,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303906998,0.53492876,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303907211,0.2502305,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303907376,0.29293538,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303907589,0.2495997,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303907794,0.30493538,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303908025,0.29293538,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303908379,0.24823422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303908545,0.26523422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303908751,0.25323422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303908975,0.24123422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303909348,0.25123422,66501.0,66500.0,3.02879704]
["bitfinex","BTCUSD",1722303909578,0.28481837,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303909780,0.26481837,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303909986,0.24123422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303910259,0.24923422,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303910465,0.19875933,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303910615,0.26023119,66501.0,66500.0,2.78819604]
["bitfinex","BTCUSD",1722303911198,0.26023119,66501.0,66500.0,2.54759504]
["bitfinex","BTCUSD",1722303911412,0.39348969,66501.0,66500.0,2.036062]
["bitfinex","BTCUSD",1722303911642,0.69056514,66501.0,66500.0,2.156362]
["bitfinex","BTCUSD",1722303911801,0.70154647,66501.0,66500.0,2.156362]
["bitfinex","BTCUSD",1722303912007,0.60315381,66501.0,66500.0,2.156362]
["bitfinex","BTCUSD",1722303912211,0.69217381,66501.0,66500.0,2.156362]
["bitfinex","BTCUSD",1722303912427,0.70115514,66501.0,66500.0,2.156362]
["bitfinex","BTCUSD",1722303912629,0.68915514,66501.0,66500.0,2.396963]
["bitfinex","BTCUSD",1722303912861,0.25023119,66501.0,66500.0,2.396963]
["bitfinex","BTCUSD",1722303913031,0.30494305,66501.0,66500.0,2.637564]
["bitfinex","BTCUSD",1722303913395,0.23923119,66501.0,66500.0,2.637564]
["bitfinex","BTCUSD",1722303913598,0.19775933,66501.0,66500.0,2.637564]
["bitfinex","BTCUSD",1722303913799,0.25923197,66501.0,66500.0,2.637564]
["bitfinex","BTCUSD",1722303914759,0.26023197,66501.0,66500.0,2.637564]
["bitfinex","BTCUSD",1722303914965,0.26023197,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303915110,0.24023197,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303915515,0.2849421,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303915916,0.3049421,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303916488,0.24250937,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303916886,0.24959625,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303917090,0.25545761,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303917393,0.29434486,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303917593,0.30496287,66501.0,66500.0,2.78819704]
["bitfinex","BTCUSD",1722303917820,0.25021426,66501.0,66500.0,3.02879804]
["bitfinex","BTCUSD",1722303918034,0.25021426,66501.0,66500.0,3.10509804]
["bitfinex","BTCUSD",1722303918417,0.23126711,66501.0,66500.0,3.10509804]
["bitfinex","BTCUSD",1722303918830,0.25021426,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303919068,0.25021379,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303919207,0.24921379,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303919419,0.25820304,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303919623,0.21256207,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303919938,0.29235149,66501.0,66500.0,3.16749804]
["bitfinex","BTCUSD",1722303920321,0.29235149,66501.0,66500.0,3.16949804]
["bitfinex","BTCUSD",1722303920595,0.29235149,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303920871,0.41065258,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303921074,0.42127059,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303921712,0.42027059,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303922177,0.40027059,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303922528,0.41027059,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303922709,0.40027059,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303923053,0.24409315,66501.0,66500.0,3.10909804]
["bitfinex","BTCUSD",1722303923270,0.39965241,66501.0,66500.0,3.10909804]
["bitfinex","BTCUSD",1722303923560,0.40027042,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303923790,0.39132327,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303923973,0.42027042,66501.0,66500.0,3.10709804]
["bitfinex","BTCUSD",1722303924349,0.29078657,66501.0,66500.0,3.03079804]
["bitfinex","BTCUSD",1722303924550,0.29078673,66501.0,66500.0,3.03079804]
["bitfinex","BTCUSD",1722303924808,0.28078671,66501.0,66500.0,3.03279804]
["bitfinex","BTCUSD",1722303925018,0.48941708,66501.0,66500.0,2.55159604]
["bitfinex","BTCUSD",1722303925225,0.48941708,66501.0,66500.0,2.54959604]
["bitfinex","BTCUSD",1722303925226,0.44465068,66501.0,66500.0,2.54959604]
["bitfinex","BTCUSD",1722303925384,0.64433609,66501.0,66500.0,2.159362]
["bitfinex","BTCUSD",1722303925587,0.64433609,66501.0,66500.0,2.037062]
["bitfinex","BTCUSD",1722303925588,1.75360235,66501.0,66500.0,2.037062]
["bitfinex","BTCUSD",1722303925788,1.56887062,66501.0,66500.0,1.194862]
["bitfinex","BTCUSD",1722303925997,1.86743102,66501.0,66500.0,1.194862]
["bitfinex","BTCUSD",1722303926237,2.355082,66501.0,66500.0,1.194862]
["bitfinex","BTCUSD",1722303926553,2.77318452,66501.0,66500.0,0.903941]
["bitfinex","BTCUSD",1722303926668,2.77318452,66501.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303926669,0.17925615,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303926869,2.46261219,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303927077,2.23787136,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303928174,2.22787136,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303928521,2.15312167,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303928928,1.70330863,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303929133,2.20761025,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303929364,2.25550469,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303929591,2.14879858,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303929788,0.89985495,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303929991,0.36626695,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303930214,0.39695538,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303930422,0.35226695,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303930613,0.27026695,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303930914,0.28426695,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303931143,0.47992311,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303931345,0.80257189,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303931824,1.96297408,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303932003,1.95822044,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303932203,1.99321582,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303932383,1.97921582,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303932732,1.96590027,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303932882,2.01130639,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303933068,2.23701696,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303933275,2.13930639,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303933585,2.12530639,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303933820,2.13930639,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303934179,2.37992539,66495.0,66494.0,0.002053]
["bitfinex","BTCUSD",1722303935097,2.29928701,66495.0,66494.0,0.001053]
["bitfinex","BTCUSD",1722303935518,2.29928701,66495.0,66489.0,0.05]
["bitfinex","BTCUSD",1722303935519,1.14381315,66490.0,66489.0,0.05]
["bitfinex","BTCUSD",1722303935750,1.14381315,66490.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303935751,0.03094715,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303936414,0.10191091,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303937329,0.22227591,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303937532,0.46300691,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303937738,0.22227591,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303937979,0.46300691,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303938185,0.22227591,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303938388,0.22228904,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303938792,0.25588917,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303939327,0.22228904,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303939559,0.70375104,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303939780,0.73175104,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303939964,1.11950963,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303940296,1.16405701,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303940497,1.11950963,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303940921,1.10950963,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303941117,1.04299415,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303941350,1.11651435,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303941830,1.10551435,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303942003,0.73901973,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303942203,0.97975073,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303942802,0.97432894,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303943212,0.93480874,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303943420,1.14796617,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303943597,1.32955085,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303943797,1.57028185,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303944211,1.50773148,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303944415,1.58025723,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303944657,1.29506138,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303944872,1.52579238,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303945093,1.50579238,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303945314,1.52579238,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303945530,1.62319238,66464.0,66463.0,0.009306]
["bitfinex","BTCUSD",1722303945743,1.62319238,66464.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303945744,0.63286715,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303945970,1.28271277,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303946173,1.30640468,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303947055,1.29640468,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303947284,1.09040603,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303947434,1.01591997,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303947636,0.93563744,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303948076,0.94763744,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303948279,1.20790162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303948441,1.43866962,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303948638,1.41320162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303948861,1.42320162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303949227,1.42720162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303949450,1.68796962,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303949649,1.43720162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303950069,1.42720162,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303950276,1.37467021,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303950490,1.36065167,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303950693,1.42318621,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303950942,1.4587919,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303951144,1.4707919,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303951370,1.43718621,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303951591,1.44718621,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303952131,1.45718621,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303952395,1.43718621,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303952627,1.71195421,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303952892,1.62181925,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303953074,1.87658725,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303953210,1.86658725,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303953421,1.87658725,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303953648,1.87658834,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303953883,2.10244646,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303954085,2.20244646,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303954533,2.22605388,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303954775,2.19805388,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303955003,2.03821374,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303955213,1.59414574,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722303955446,1.59414574,66454.0,66433.0,0.009317]
["bitfinex","BTCUSD",1722303955447,0.01,66430.0,66429.0,0.120429]
["bitfinex","BTCUSD",1722303955660,0.03,66430.0,66429.0,0.75277804]
["bitfinex","BTCUSD",1722303955862,0.0178636,66430.0,66429.0,0.75277804]
["bitfinex","BTCUSD",1722303956081,0.01,66430.0,66429.0,1.01363604]
["bitfinex","BTCUSD",1722303956272,0.02,66434.0,66433.0,0.60211]
["bitfinex","BTCUSD",1722303956484,0.01,66438.0,66434.0,0.240838]
["bitfinex","BTCUSD",1722303956715,0.032,66438.0,66437.0,0.361243]
["bitfinex","BTCUSD",1722303957185,0.09453204,66438.0,66437.0,0.361243]
["bitfinex","BTCUSD",1722303957400,0.09253204,66438.0,66437.0,0.361243]
["bitfinex","BTCUSD",1722303957602,0.09453204,66438.0,66437.0,0.361243]
["bitfinex","BTCUSD",1722303957808,0.09453204,66438.0,66437.0,0.120414]
["bitfinex","BTCUSD",1722303957809,0.10253204,66438.0,66437.0,0.120414]
["bitfinex","BTCUSD",1722303958012,0.03,66437.0,66436.0,0.361249]
["bitfinex","BTCUSD",1722303958206,0.03,66437.0,66434.0,0.240838]
["bitfinex","BTCUSD",1722303958207,0.03,66435.0,66434.0,0.36126]
["bitfinex","BTCUSD",1722303958415,0.02,66435.0,66434.0,0.50276]
["bitfinex","BTCUSD",1722303958588,0.09253204,66435.0,66434.0,0.50276]
["bitfinex","BTCUSD",1722303958950,0.10813976,66435.0,66434.0,0.50276]
["bitfinex","BTCUSD",1722303959174,0.10813976,66435.0,66434.0,0.0612]
["bitfinex","BTCUSD",1722303959175,0.11813976,66435.0,66434.0,0.0612]
["bitfinex","BTCUSD",1722303959395,0.032,66423.0,66422.0,0.1421]
["bitfinex","BTCUSD",1722303959592,0.032,66423.0,66422.0,0.503426]
["bitfinex","BTCUSD",1722303959593,0.10734716,66423.0,66422.0,0.503426]
["bitfinex","BTCUSD",1722303959709,0.16789345,66423.0,66422.0,0.74431]
["bitfinex","BTCUSD",1722303959970,0.10534716,66423.0,66422.0,0.804629]
["bitfinex","BTCUSD",1722303960178,0.09534716,66423.0,66422.0,0.322861]
["bitfinex","BTCUSD",1722303960377,0.10734716,66423.0,66422.0,0.563745]
["bitfinex","BTCUSD",1722303960578,0.0015542,66429.0,66427.0,0.240865]
["bitfinex","BTCUSD",1722303960579,0.03,66428.0,66427.0,0.240865]
["bitfinex","BTCUSD",1722303960793,0.03,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303961166,0.09254201,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303961299,0.01,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303961507,0.03,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303961749,0.09253874,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303961999,0.03,66428.0,66427.0,0.75279504]
["bitfinex","BTCUSD",1722303962213,0.09253847,66428.0,66427.0,1.13436004]
["bitfinex","BTCUSD",1722303962413,0.0015542,66441.0,66427.0,1.13436004]
["bitfinex","BTCUSD",1722303962414,0.08534716,66437.0,66429.0,0.1407]
["bitfinex","BTCUSD",1722303962562,0.08534716,66437.0,66423.0,0.1]
["bitfinex","BTCUSD",1722303962563,0.07534716,66437.0,66436.0,0.742782]
["bitfinex","BTCUSD",1722303962768,0.07534716,66437.0,66436.0,1.13424804]
["bitfinex","BTCUSD",1722303962769,0.06253169,66437.0,66436.0,1.13424804]
["bitfinex","BTCUSD",1722303962968,0.00138977,66441.0,66436.0,1.13424804]
["bitfinex","BTCUSD",1722303962969,0.00138977,66441.0,66440.0,0.743545]
["bitfinex","BTCUSD",1722303963167,0.01,66451.0,66440.0,0.743545]
["bitfinex","BTCUSD",1722303963168,0.47444115,66451.0,66450.0,0.743455]
["bitfinex","BTCUSD",1722303963368,1.7492,66453.0,66452.0,0.601937]
["bitfinex","BTCUSD",1722303963369,0.02,66453.0,66452.0,0.601937]
["bitfinex","BTCUSD",1722303963567,0.08251325,66453.0,66452.0,0.81417004]
["bitfinex","BTCUSD",1722303963976,0.09251325,66453.0,66452.0,0.89407004]
["bitfinex","BTCUSD",1722303964322,0.00786279,66453.0,66452.0,0.89407004]
["bitfinex","BTCUSD",1722303964522,0.00786279,66453.0,66452.0,1.13484504]
["bitfinex","BTCUSD",1722303964727,0.07037514,66453.0,66452.0,1.13484504]
["bitfinex","BTCUSD",1722303964933,0.00786279,66453.0,66452.0,1.13484504]
["bitfinex","BTCUSD",1722303965150,0.06251229,66453.0,66452.0,1.13484504]
["bitfinex","BTCUSD",1722303965358,0.06251229,66464.0,66463.0,0.984072]
["bitfinex","BTCUSD",1722303965532,0.02,66467.0,66463.0,0.984072]
["bitfinex","BTCUSD",1722303965533,0.02,66467.0,66464.0,0.361096]
["bitfinex","BTCUSD",1722303965683,0.13784676,66465.0,66464.0,0.75246004]
["bitfinex","BTCUSD",1722303965884,0.13784676,66465.0,66464.0,1.29552204]
["bitfinex","BTCUSD",1722303966150,1.2739,66471.0,66464.0,1.29552204]
["bitfinex","BTCUSD",1722303966151,1.2739,66471.0,66470.0,0.601775]
["bitfinex","BTCUSD",1722303966354,0.06249615,66471.0,66470.0,1.13461804]
["bitfinex","BTCUSD",1722303966507,0.07534716,66472.0,66471.0,0.663365]
["bitfinex","BTCUSD",1722303966708,0.07534716,66472.0,66471.0,1.05470404]
["bitfinex","BTCUSD",1722303967084,0.07534716,66472.0,66471.0,1.13460404]
["bitfinex","BTCUSD",1722303967572,1.34924716,66479.0,66478.0,0.842383]
["bitfinex","BTCUSD",1722303967776,0.07534716,66479.0,66478.0,1.13451604]
["bitfinex","BTCUSD",1722303968989,0.07534716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303969344,0.07534716,66479.0,66478.0,1.47619704]
["bitfinex","BTCUSD",1722303969525,0.07534716,66479.0,66478.0,1.47519704]
["bitfinex","BTCUSD",1722303969860,0.07534716,66479.0,66478.0,1.23451604]
["bitfinex","BTCUSD",1722303970072,0.09893537,66479.0,66478.0,1.23451604]
["bitfinex","BTCUSD",1722303970278,0.08534716,66479.0,66478.0,0.89383504]
["bitfinex","BTCUSD",1722303970475,0.07534716,66479.0,66478.0,1.13451604]
["bitfinex","BTCUSD",1722303970988,0.07534716,66479.0,66478.0,1.13851604]
["bitfinex","BTCUSD",1722303971198,0.08534716,66479.0,66478.0,1.13851604]
["bitfinex","BTCUSD",1722303971414,0.07534716,66479.0,66478.0,1.13451604]
["bitfinex","BTCUSD",1722303972812,0.07634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303973247,0.07634716,66479.0,66478.0,1.13451604]
["bitfinex","BTCUSD",1722303973436,0.07634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303973668,0.10093584,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303973877,0.09993584,66479.0,66478.0,1.13451604]
["bitfinex","BTCUSD",1722303974087,0.09993584,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303974230,0.10093584,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303974634,0.10093584,66479.0,66478.0,1.37619704]
["bitfinex","BTCUSD",1722303974920,0.10093584,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303974921,0.07834716,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303975280,0.07634716,66479.0,66478.0,1.13951604]
["bitfinex","BTCUSD",1722303975458,0.07634716,66479.0,66478.0,1.38019704]
["bitfinex","BTCUSD",1722303975664,0.07734716,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303976069,0.07634716,66479.0,66478.0,1.38019704]
["bitfinex","BTCUSD",1722303976264,0.07734716,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303976686,0.07634716,66479.0,66478.0,1.38019704]
["bitfinex","BTCUSD",1722303976887,0.07634716,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303977044,0.07734716,66479.0,66478.0,1.38119704]
["bitfinex","BTCUSD",1722303977891,0.10093558,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303978092,0.10093558,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303978093,0.11093558,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303978294,0.07734716,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303978513,0.08734716,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303978853,0.07734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303979619,0.08734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303980243,0.08734716,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303980446,0.07734716,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303980695,0.07734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303981065,0.07634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303981267,0.07734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303981610,0.10093668,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303981767,0.07634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303982181,0.07734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303982837,0.08934716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303982979,0.08734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303983367,0.07734716,66479.0,66478.0,1.14051604]
["bitfinex","BTCUSD",1722303983718,0.07634716,66479.0,66478.0,1.13951604]
["bitfinex","BTCUSD",1722303984135,0.07634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303984336,0.08634716,66479.0,66478.0,1.13551604]
["bitfinex","BTCUSD",1722303984543,0.07734716,66479.0,66478.0,0.89983504]
["bitfinex","BTCUSD",1722303984750,0.07734716,66479.0,66478.0,0.81993504]
["bitfinex","BTCUSD",1722303984929,0.07634716,66479.0,66478.0,0.81493504]
["bitfinex","BTCUSD",1722303985158,0.09993688,66479.0,66478.0,0.81993504]
["bitfinex","BTCUSD",1722303985359,0.10093688,66479.0,66478.0,0.81993504]
["bitfinex","BTCUSD",1722303985785,0.09993688,66479.0,66478.0,0.81493504]
["bitfinex","BTCUSD",1722303986331,0.07634716,66479.0,66478.0,0.81493504]
["bitfinex","BTCUSD",1722303987476,0.08734716,66479.0,66478.0,0.81893504]
["bitfinex","BTCUSD",1722303987614,0.08634716,66479.0,66478.0,0.81893504]
["bitfinex","BTCUSD",1722303987815,0.07734716,66479.0,66478.0,0.81993504]
["bitfinex","BTCUSD",1722303988019,0.08734716,66479.0,66478.0,0.57925404]
["bitfinex","BTCUSD",1722303988219,0.08734716,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1722303988220,0.10734716,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1722303988429,0.22768516,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1722303988634,0.03,66469.0,66467.0,0.120359]
["bitfinex","BTCUSD",1722303988840,0.03,66469.0,66467.0,0.36108]
["bitfinex","BTCUSD",1722303988841,0.07534716,66468.0,66467.0,0.36108]
["bitfinex","BTCUSD",1722303989442,0.10894127,66468.0,66467.0,0.36108]
["bitfinex","BTCUSD",1722303989641,0.08534716,66468.0,66467.0,0.6018]
["bitfinex","BTCUSD",1722303989848,0.09395715,66468.0,66467.0,0.6018]
["bitfinex","BTCUSD",1722303990051,0.07534716,66468.0,66467.0,0.75243304]
["bitfinex","BTCUSD",1722303990458,0.07634716,66468.0,66467.0,0.75743304]
["bitfinex","BTCUSD",1722303991850,0.07734716,66468.0,66467.0,0.75843304]
["bitfinex","BTCUSD",1722303992072,0.002,66468.0,66467.0,0.75843304]
["bitfinex","BTCUSD",1722303992213,0.002,66468.0,66467.0,1.14355304]
["bitfinex","BTCUSD",1722303992632,0.002,66468.0,66467.0,1.38427304]
["bitfinex","BTCUSD",1722303992859,0.002,66468.0,66467.0,1.14355304]
["bitfinex","BTCUSD",1722303993018,0.02559215,66468.0,66467.0,1.14355304]
["bitfinex","BTCUSD",1722303993220,1.5e-07,66468.0,66467.0,1.55310063]
["bitfinex","BTCUSD",1722303993469,0.00084,66479.0,66478.0,1.086783]
["bitfinex","BTCUSD",1722303993668,0.00084,66479.0,66478.0,1.57809704]
["bitfinex","BTCUSD",1722303994254,0.4753,66490.0,66489.0,0.987843]
["bitfinex","BTCUSD",1722303994456,0.4753,66490.0,66489.0,1.47911704]
["bitfinex","BTCUSD",1722303994662,0.48395304,66490.0,66489.0,1.47911704]
["bitfinex","BTCUSD",1722303994863,1.2739,66494.0,66493.0,0.905491]
["bitfinex","BTCUSD",1722303995085,0.4853,66507.0,66493.0,0.905491]
["bitfinex","BTCUSD",1722303995086,0.4753,66507.0,66506.0,0.664747]
["bitfinex","BTCUSD",1722303995268,0.53776084,66507.0,66506.0,1.05595904]
["bitfinex","BTCUSD",1722303995467,0.54776084,66507.0,66506.0,1.05595904]
["bitfinex","BTCUSD",1722303995848,0.4753,66507.0,66506.0,1.05595904]
["bitfinex","BTCUSD",1722303996058,0.53775865,66507.0,66506.0,1.05595904]
["bitfinex","BTCUSD",1722303996275,0.55175865,66507.0,66506.0,0.75208004]
["bitfinex","BTCUSD",1722303996538,0.55175865,66507.0,66506.0,0.75508004]
["bitfinex","BTCUSD",1722303996871,0.54775865,66507.0,66506.0,0.75508004]
["bitfinex","BTCUSD",1722303997070,0.54775865,66507.0,66506.0,0.75208004]
["bitfinex","BTCUSD",1722303997472,0.54775865,66507.0,66506.0,0.51250104]
["bitfinex","BTCUSD",1722303997473,0.55975865,66507.0,66506.0,0.51250104]
["bitfinex","BTCUSD",1722303997707,0.55775865,66507.0,66506.0,0.51250104]
["bitfinex","BTCUSD",1722303998067,0.55775865,66507.0,66506.0,0.75508004]
["bitfinex","BTCUSD",1722303998475,0.55775865,66507.0,66506.0,0.75208004]
["bitfinex","BTCUSD",1722303998794,0.70525865,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722303998998,0.70525865,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303998999,1.01316825,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303999198,1.13045388,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303999401,1.84251413,66507.0,66506.0,0.002]
["bitfinex","BTCUSD",1722303999630,1.84251413,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722303999840,1.87850004,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722304000037,2.04071265,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722304000240,2.46492169,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1722304000444,2.46492169,66507.0,66481.0,0.24067]
["bitfinex","BTCUSD",1722304000445,0.01,66482.0,66481.0,0.120334]
["bitfinex","BTCUSD",1722304000642,0.09448504,66482.0,66481.0,0.27096804]
["bitfinex","BTCUSD",1722304000817,0.09448504,66482.0,66481.0,0.15063304]
["bitfinex","BTCUSD",1722304001025,0.09448504,66482.0,66470.0,0.361064]
["bitfinex","BTCUSD",1722304001026,0.012,66471.0,66470.0,0.361064]
["bitfinex","BTCUSD",1722304001220,0.02,66475.0,66470.0,0.361064]
["bitfinex","BTCUSD",1722304001221,0.002,66474.0,66473.0,0.361048]
["bitfinex","BTCUSD",1722304001425,0.06449535,66474.0,66473.0,0.51168104]
["bitfinex","BTCUSD",1722304001623,0.09449535,66474.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722304001808,0.24956072,66474.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722304002022,0.0308159,66474.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722304002214,0.08450034,66474.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722304002410,0.09302074,66474.0,66473.0,0.15063304]
["bitfinex","BTCUSD",1722304002613,0.09302074,66474.0,66473.0,0.51168104]
["bitfinex","BTCUSD",1722304002614,0.09102074,66474.0,66473.0,0.51168104]
["bitfinex","BTCUSD",1722304002858,0.10102074,66474.0,66473.0,0.51368104]
["bitfinex","BTCUSD",1722304003067,0.10102074,66474.0,66473.0,0.51268104]
["bitfinex","BTCUSD",1722304003369,0.08102074,66474.0,66473.0,0.75238004]
["bitfinex","BTCUSD",1722304003547,0.08250034,66474.0,66473.0,0.75238004]
["bitfinex","BTCUSD",1722304003755,0.06250034,66474.0,66473.0,0.75338004]
["bitfinex","BTCUSD",1722304003915,0.08250034,66474.0,66473.0,0.75338004]
["bitfinex","BTCUSD",1722304004114,0.08250034,66474.0,66473.0,0.51268104]
["bitfinex","BTCUSD",1722304004317,0.08250034,66474.0,66473.0,0.57295204]
["bitfinex","BTCUSD",1722304004318,0.10102074,66474.0,66473.0,0.57295204]
["bitfinex","BTCUSD",1722304004563,0.10102074,66474.0,66473.0,0.57395204]
["bitfinex","BTCUSD",1722304004764,0.07102074,66474.0,66473.0,0.58792722]
["bitfinex","BTCUSD",1722304004939,0.0015542,66480.0,66479.0,0.361015]
["bitfinex","BTCUSD",1722304005191,0.0015542,66480.0,66479.0,1.06890204]
["bitfinex","BTCUSD",1722304005632,1.2739,66481.0,66480.0,0.842355]
["bitfinex","BTCUSD",1722304005848,0.07534716,66488.0,66480.0,0.16560822]
["bitfinex","BTCUSD",1722304006022,0.07534716,66488.0,66487.0,0.360972]
["bitfinex","BTCUSD",1722304006225,0.4753,66497.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304006226,0.09534716,66496.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304006580,0.15782129,66496.0,66495.0,0.76715522]
["bitfinex","BTCUSD",1722304006688,0.13782129,66496.0,66495.0,0.76715522]
["bitfinex","BTCUSD",1722304007157,0.08534716,66496.0,66495.0,0.76715522]
["bitfinex","BTCUSD",1722304007356,0.07534716,66496.0,66495.0,0.76715522]
["bitfinex","BTCUSD",1722304007497,0.07534716,66496.0,66495.0,1.00777422]
["bitfinex","BTCUSD",1722304007701,0.07534716,66496.0,66495.0,1.08397422]
["bitfinex","BTCUSD",1722304008060,0.09893186,66496.0,66495.0,1.08397422]
["bitfinex","BTCUSD",1722304008704,0.09893186,66496.0,66495.0,1.08497422]
["bitfinex","BTCUSD",1722304008992,0.09893186,66496.0,66495.0,0.28691722]
["bitfinex","BTCUSD",1722304009165,0.17025924,66496.0,66495.0,0.52753622]
["bitfinex","BTCUSD",1722304009467,0.17025924,66496.0,66495.0,0.76815522]
["bitfinex","BTCUSD",1722304009468,0.14667454,66496.0,66495.0,0.76815522]
["bitfinex","BTCUSD",1722304010051,0.13781955,66496.0,66495.0,1.00877422]
["bitfinex","BTCUSD",1722304010300,0.16981955,66496.0,66495.0,0.01597518]
["bitfinex","BTCUSD",1722304010475,0.16981955,66496.0,66495.0,0.13628418]
["bitfinex","BTCUSD",1722304010682,0.16981955,66496.0,66495.0,0.01497518]
["bitfinex","BTCUSD",1722304010683,0.17872581,66496.0,66495.0,0.01497518]
["bitfinex","BTCUSD",1722304010881,0.17872581,66496.0,66495.0,0.13528418]
["bitfinex","BTCUSD",1722304011065,0.17872581,66496.0,66495.0,0.37590318]
["bitfinex","BTCUSD",1722304011266,0.17872581,66496.0,66495.0,0.13528418]
["bitfinex","BTCUSD",1722304011462,0.17873019,66496.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304012006,0.11625342,66496.0,66495.0,0.124309]
["bitfinex","BTCUSD",1722304012180,0.17873034,66496.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304012581,0.18273034,66496.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304012785,0.20631745,66496.0,66495.0,0.120309]
["bitfinex","BTCUSD",1722304013201,0.18631745,66496.0,66495.0,0.51156104]
["bitfinex","BTCUSD",1722304013408,0.20631745,66496.0,66495.0,0.51156104]
["bitfinex","BTCUSD",1722304013824,0.14384053,66496.0,66495.0,0.75218004]
["bitfinex","BTCUSD",1722304014169,0.18272912,66496.0,66495.0,0.75218004]
["bitfinex","BTCUSD",1722304014369,0.26542912,66496.0,66495.0,0.15063304]
["bitfinex","BTCUSD",1722304014754,0.42162988,66496.0,66495.0,0.15063304]
["bitfinex","BTCUSD",1722304014930,0.42162988,66496.0,66495.0,0.15463304]
["bitfinex","BTCUSD",1722304015351,0.42162988,66496.0,66495.0,0.15063304]
["bitfinex","BTCUSD",1722304015512,0.42162988,66496.0,66488.0,0.360966]
["bitfinex","BTCUSD",1722304015513,0.03,66489.0,66488.0,0.360966]
["bitfinex","BTCUSD",1722304015712,0.16782286,66489.0,66488.0,0.51159904]
["bitfinex","BTCUSD",1722304016107,0.16782286,66489.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304016108,0.032,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304016304,0.1391489,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304016547,0.1607757,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304016748,0.58596068,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304016918,0.58440648,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304017277,0.69473048,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304017511,1.27852494,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304017713,1.49927879,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304017822,1.34305866,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304018026,1.49930403,66487.0,66486.0,0.01497518]
["bitfinex","BTCUSD",1722304018974,1.50930403,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304019387,1.51330403,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304019758,1.44152423,66487.0,66486.0,0.01697518]
["bitfinex","BTCUSD",1722304019961,1.42752423,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304020162,1.05881901,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304020418,0.80040603,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304020624,0.61257959,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304020830,0.29420938,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304021040,0.51262392,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304021234,1.20891434,66487.0,66486.0,0.01597518]
["bitfinex","BTCUSD",1722304021450,1.04195278,66487.0,66486.0,0.001]
["bitfinex","BTCUSD",1722304021622,1.47058232,66487.0,66486.0,0.001]
["bitfinex","BTCUSD",1722304021797,1.8753369,66487.0,66486.0,0.001]
["bitfinex","BTCUSD",1722304021996,1.85636999,66487.0,66486.0,0.001]
["bitfinex","BTCUSD",1722304022876,1.85636999,66487.0,66455.0,0.2]
["bitfinex","BTCUSD",1722304022877,1.85636999,66487.0,66469.0,0.060278]
["bitfinex","BTCUSD",1722304022878,0.393065,66470.0,66469.0,0.060278]
["bitfinex","BTCUSD",1722304023115,1.03633916,66470.0,66469.0,0.01497518]
["bitfinex","BTCUSD",1722304023355,1.43932513,66470.0,66469.0,0.01497518]
["bitfinex","BTCUSD",1722304023594,1.17418294,66470.0,66469.0,0.01497518]
["bitfinex","BTCUSD",1722304023846,1.41489294,66470.0,66469.0,0.01497518]
["bitfinex","BTCUSD",1722304024091,0.01,66439.0,66438.0,0.197813]
["bitfinex","BTCUSD",1722304024338,0.02,66441.0,66440.0,0.602045]
["bitfinex","BTCUSD",1722304024590,0.01,66441.0,66440.0,0.75267804]
["bitfinex","BTCUSD",1722304025307,0.02,66441.0,66440.0,0.75267804]
["bitfinex","BTCUSD",1722304025534,0.032,66441.0,66440.0,0.57215604]
["bitfinex","BTCUSD",1722304025762,0.032,66441.0,66440.0,0.060296]
["bitfinex","BTCUSD",1722304026531,0.04027404,66441.0,66440.0,0.060296]
["bitfinex","BTCUSD",1722304026742,0.04127404,66441.0,66440.0,0.181705]
["bitfinex","BTCUSD",1722304026977,0.033,66441.0,66440.0,0.121409]
["bitfinex","BTCUSD",1722304027200,0.021,66441.0,66440.0,0.362227]
["bitfinex","BTCUSD",1722304027454,0.021,66441.0,66440.0,0.422532]
["bitfinex","BTCUSD",1722304027665,0.023,66441.0,66440.0,0.422532]
["bitfinex","BTCUSD",1722304027938,0.023,66441.0,66440.0,0.181714]
["bitfinex","BTCUSD",1722304028395,0.021,66441.0,66440.0,0.422532]
["bitfinex","BTCUSD",1722304029072,0.011,66441.0,66440.0,0.81398304]
["bitfinex","BTCUSD",1722304029286,0.021,66441.0,66440.0,0.81398304]
["bitfinex","BTCUSD",1722304029510,0.011,66441.0,66440.0,0.81398304]
["bitfinex","BTCUSD",1722304029958,0.021,66441.0,66440.0,0.57316504]
["bitfinex","BTCUSD",1722304030445,0.031,66441.0,66440.0,0.57316504]
["bitfinex","BTCUSD",1722304030666,0.021,66441.0,66440.0,0.57316504]
["bitfinex","BTCUSD",1722304030890,0.031,66441.0,66440.0,0.57316504]
["bitfinex","BTCUSD",1722304031128,0.033,66441.0,66440.0,0.181714]
["bitfinex","BTCUSD",1722304031356,0.033,66441.0,66440.0,0.061305]
["bitfinex","BTCUSD",1722304031582,0.154407,66441.0,66440.0,0.004]
["bitfinex","BTCUSD",1722304031846,0.22501843,66441.0,66440.0,0.004]
["bitfinex","BTCUSD",1722304032063,0.16148071,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1722304032317,0.2120181,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304032766,0.21201819,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304032988,0.35621819,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304033240,0.35821745,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304033687,0.27141871,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304033919,0.20888172,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304036178,0.18527371,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304038483,0.30568071,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304038963,0.36821678,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304039189,0.14378201,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304039429,0.06468201,66441.0,66440.0,0.51686004]
["bitfinex","BTCUSD",1722304039685,0.06468201,66441.0,66440.0,0.27604204]
["bitfinex","BTCUSD",1722304039930,0.04107371,66441.0,66440.0,0.51686004]
["bitfinex","BTCUSD",1722304040195,0.04107371,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304040427,0.04107371,66441.0,66440.0,0.125409]
["bitfinex","BTCUSD",1722304042059,0.04107371,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304042264,0.22401388,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304042465,1.0000382,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304042663,1.35651466,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304042978,1.37012342,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304043216,1.37907691,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304043412,1.46384795,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304043635,1.61454227,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1722304044236,1.60093351,66441.0,66440.0,0.003]
["bitfinex","BTCUSD",1722304044472,1.59093351,66441.0,66440.0,0.003]
["bitfinex","BTCUSD",1722304044738,1.45567581,66441.0,66440.0,0.003]
["bitfinex","BTCUSD",1722304044934,1.61198521,66441.0,66440.0,0.003]
["bitfinex","BTCUSD",1722304045247,0.874877,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304045443,1.18754218,66439.0,66438.0,0.01588818]
["bitfinex","BTCUSD",1722304045656,1.41175065,66439.0,66438.0,0.01588818]
["bitfinex","BTCUSD",1722304047202,1.42075065,66439.0,66438.0,0.01588818]
["bitfinex","BTCUSD",1722304047549,1.44436061,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304047749,1.33596405,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304047993,1.45209892,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304048188,1.60279324,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304048601,1.45209892,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304049030,1.18766696,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304049198,1.35896806,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304049605,1.18766696,66439.0,66438.0,0.01588818]
["bitfinex","BTCUSD",1722304050016,1.60068953,66439.0,66438.0,0.01588818]
["bitfinex","BTCUSD",1722304050572,1.60068953,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304050775,1.75138385,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304051032,1.59539231,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304051234,1.75163338,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304051821,1.57943281,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304052025,1.45234916,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304052202,1.44234916,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304052405,1.45234916,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304053700,0.50947216,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304053905,0.36940876,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304054105,0.36159685,66439.0,66438.0,0.121326]
["bitfinex","BTCUSD",1722304054313,0.27683945,66439.0,66438.0,0.121326]
["bitfinex","BTCUSD",1722304054536,0.27683945,66439.0,66438.0,0.362152]
["bitfinex","BTCUSD",1722304054537,0.26789179,66439.0,66438.0,0.362152]
["bitfinex","BTCUSD",1722304054979,0.26789179,66439.0,66438.0,0.121326]
["bitfinex","BTCUSD",1722304055357,0.26789179,66439.0,66438.0,0.000913]
["bitfinex","BTCUSD",1722304055771,0.26789179,66439.0,66438.0,0.27195904]
["bitfinex","BTCUSD",1722304055970,0.26789179,66439.0,66438.0,0.51278504]
["bitfinex","BTCUSD",1722304057160,0.22896317,66439.0,66438.0,0.51278504]
["bitfinex","BTCUSD",1722304057382,0.26788526,66439.0,66438.0,0.51278504]
["bitfinex","BTCUSD",1722304057918,0.07952953,66439.0,66438.0,1.13893704]
["bitfinex","BTCUSD",1722304058540,0.017,66439.0,66438.0,1.13893704]
["bitfinex","BTCUSD",1722304058914,0.009,66439.0,66438.0,1.13893704]
["bitfinex","BTCUSD",1722304059116,0.006,66439.0,66438.0,1.13893704]
["bitfinex","BTCUSD",1722304059344,0.00083,66440.0,66439.0,0.842877]
["bitfinex","BTCUSD",1722304059516,0.06335177,66440.0,66439.0,1.00848522]
["bitfinex","BTCUSD",1722304060021,0.06335177,66440.0,66439.0,1.06918522]
["bitfinex","BTCUSD",1722304060532,0.02443379,66440.0,66439.0,1.06918522]
["bitfinex","BTCUSD",1722304060798,0.08695514,66440.0,66439.0,1.06918522]
["bitfinex","BTCUSD",1722304060916,0.08795514,66440.0,66439.0,1.07118522]
["bitfinex","BTCUSD",1722304061577,0.02543379,66440.0,66439.0,1.07118522]
["bitfinex","BTCUSD",1722304061727,0.02643379,66440.0,66439.0,1.07618522]
["bitfinex","BTCUSD",1722304061919,0.00283,66440.0,66439.0,0.83536322]
["bitfinex","BTCUSD",1722304062119,0.00283,66440.0,66439.0,1.07118522]
["bitfinex","BTCUSD",1722304062120,0.01183,66440.0,66439.0,1.07118522]
["bitfinex","BTCUSD",1722304062368,0.07335212,66440.0,66439.0,1.06918522]
["bitfinex","BTCUSD",1722304062518,0.07435212,66440.0,66439.0,0.83836322]
["bitfinex","BTCUSD",1722304062719,0.07435212,66440.0,66439.0,0.35671922]
["bitfinex","BTCUSD",1722304062720,0.03383,66440.0,66439.0,0.35671922]
["bitfinex","BTCUSD",1722304062926,0.09535263,66440.0,66439.0,0.59254122]
["bitfinex","BTCUSD",1722304063192,0.09535263,66440.0,66439.0,0.83336322]
["bitfinex","BTCUSD",1722304063526,0.03283,66440.0,66439.0,0.59254122]
["bitfinex","BTCUSD",1722304063767,0.09635538,66440.0,66439.0,0.83836322]
["bitfinex","BTCUSD",1722304063973,0.09535538,66440.0,66439.0,0.82836322]
["bitfinex","BTCUSD",1722304064179,0.09535538,66440.0,66439.0,0.34671922]
["bitfinex","BTCUSD",1722304064389,0.09635538,66440.0,66439.0,0.35171922]
["bitfinex","BTCUSD",1722304064587,0.09635538,66440.0,66439.0,0.33674404]
["bitfinex","BTCUSD",1722304064804,0.09635538,66440.0,66439.0,0.57756604]
["bitfinex","BTCUSD",1722304065131,0.09735538,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304065332,0.12096047,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304065493,0.11996047,66440.0,66439.0,0.51586604]
["bitfinex","BTCUSD",1722304065837,0.11896047,66440.0,66439.0,0.51286604]
["bitfinex","BTCUSD",1722304066068,0.11896047,66440.0,66439.0,0.75368804]
["bitfinex","BTCUSD",1722304066271,0.09696047,66440.0,66439.0,0.99351004]
["bitfinex","BTCUSD",1722304066404,0.09696047,66440.0,66439.0,0.99451004]
["bitfinex","BTCUSD",1722304066605,0.02443509,66440.0,66439.0,0.99451004]
["bitfinex","BTCUSD",1722304066807,0.06335288,66440.0,66439.0,0.99451004]
["bitfinex","BTCUSD",1722304067014,0.00083,66440.0,66439.0,0.99451004]
["bitfinex","BTCUSD",1722304067219,0.01083,66440.0,66439.0,0.99351004]
["bitfinex","BTCUSD",1722304067422,0.00083,66440.0,66439.0,1.13531004]
["bitfinex","BTCUSD",1722304068554,0.00083,66440.0,66439.0,1.14131004]
["bitfinex","BTCUSD",1722304068990,0.00083,66440.0,66439.0,1.13831004]
["bitfinex","BTCUSD",1722304069207,0.00083,66440.0,66439.0,1.13531004]
["bitfinex","BTCUSD",1722304069323,0.00183,66440.0,66439.0,1.14031004]
["bitfinex","BTCUSD",1722304069981,0.02543344,66440.0,66439.0,1.14031004]
["bitfinex","BTCUSD",1722304070426,0.03183,66440.0,66439.0,0.29743304]
["bitfinex","BTCUSD",1722304070554,0.03283,66440.0,66439.0,0.90348804]
["bitfinex","BTCUSD",1722304071142,0.03483,66440.0,66439.0,0.28004404]
["bitfinex","BTCUSD",1722304071355,0.09735524,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304071553,0.09735524,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304071888,0.09535524,66440.0,66439.0,0.76168804]
["bitfinex","BTCUSD",1722304072293,0.03283,66440.0,66439.0,0.76168804]
["bitfinex","BTCUSD",1722304073396,0.03483,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304073595,0.05843599,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304073816,0.12095984,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304074173,0.12095984,66440.0,66439.0,0.28004404]
["bitfinex","BTCUSD",1722304074374,0.12095984,66440.0,66439.0,0.52086604]
["bitfinex","BTCUSD",1722304074755,0.09735385,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304075023,0.25368495,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304075142,0.25368495,66440.0,66439.0,0.069306]
["bitfinex","BTCUSD",1722304075343,0.25523915,66440.0,66439.0,0.069306]
["bitfinex","BTCUSD",1722304076060,0.23726354,66440.0,66439.0,0.069306]
["bitfinex","BTCUSD",1722304076262,0.23726354,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304076263,0.29824209,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304076448,0.39919385,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304076653,0.61965445,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304076938,0.71769921,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304077065,0.39919385,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304077277,0.40074805,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304078055,1.65755018,66440.0,66439.0,0.009]
["bitfinex","BTCUSD",1722304078264,0.032,66420.0,66417.0,0.000924]
["bitfinex","BTCUSD",1722304078466,0.16987991,66420.0,66419.0,0.14473918]
["bitfinex","BTCUSD",1722304078704,0.16987991,66420.0,66419.0,0.20506318]
["bitfinex","BTCUSD",1722304079244,0.16989658,66420.0,66419.0,0.53626622]
["bitfinex","BTCUSD",1722304079448,0.17489658,66420.0,66419.0,0.83748422]
["bitfinex","BTCUSD",1722304079649,0.11434716,66420.0,66419.0,0.59659022]
["bitfinex","BTCUSD",1722304079826,0.32223079,66420.0,66419.0,0.59659022]
["bitfinex","BTCUSD",1722304080029,0.32523079,66420.0,66419.0,0.83748422]
["bitfinex","BTCUSD",1722304080232,0.17289579,66420.0,66419.0,0.83748422]
["bitfinex","BTCUSD",1722304080640,0.17289579,66420.0,66419.0,0.59659022]
["bitfinex","BTCUSD",1722304080909,0.17789579,66420.0,66419.0,0.35569622]
["bitfinex","BTCUSD",1722304081117,0.17989579,66420.0,66419.0,0.35569622]
["bitfinex","BTCUSD",1722304081321,0.83492858,66420.0,66419.0,0.08461618]
["bitfinex","BTCUSD",1722304081543,0.83492858,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304081544,0.96144623,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304081708,0.69116858,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304081907,0.48652537,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304082225,0.91041761,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304082424,0.76089092,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304082802,0.68814079,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304083006,0.49821437,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304083213,0.5427034,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304083433,0.5327034,66420.0,66419.0,0.02429218]
["bitfinex","BTCUSD",1722304083595,0.5427034,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304084023,0.6631484,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304084267,0.72489057,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304084483,0.90322533,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304084675,1.16645515,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304084879,1.17539879,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304085259,1.03248976,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304085476,1.03249171,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304085682,0.92626136,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304085924,1.05973015,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304086126,1.12506837,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304086328,1.03611597,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304086485,0.90261655,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304086685,0.89761655,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304087297,1.22452115,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304087497,1.42211986,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304087702,1.87566816,66420.0,66419.0,0.009317]
["bitfinex","BTCUSD",1722304087902,0.810245,66418.0,66417.0,0.000924]
["bitfinex","BTCUSD",1722304088101,2.2553091,66418.0,66417.0,0.000924]
["bitfinex","BTCUSD",1722304088299,1.051206,66413.0,66412.0,0.00927014]
["bitfinex","BTCUSD",1722304088512,2.29105297,66413.0,66412.0,0.00927014]
["bitfinex","BTCUSD",1722304088716,0.393428,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304088968,1.50683171,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304089263,1.99220033,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304089451,2.24064159,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304089608,1.78597336,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304089806,1.38681983,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304090008,1.13586783,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304090247,1.14586783,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304090598,1.15951589,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304090766,1.40046789,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304090969,1.6179935,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304091198,1.59663883,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304091324,2.03222387,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304091525,2.05654567,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304091728,2.08769715,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304091929,2.03222387,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304092215,2.05652405,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304092418,2.01022387,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304092734,2.07652405,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722304092917,0.2035,66397.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304093118,0.8802,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304093256,1.92986983,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304093462,1.68886983,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304093774,1.75146765,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304094026,1.73146765,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304094208,1.72946765,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304094373,1.88016197,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304094781,1.88216197,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304095411,1.8942416,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304096033,2.1552416,66390.0,66389.0,0.01497518]
["bitfinex","BTCUSD",1722304096238,1.052138,66387.0,66386.0,0.009317]
["bitfinex","BTCUSD",1722304096445,1.052138,66387.0,66372.0,0.009328]
["bitfinex","BTCUSD",1722304096446,0.348158,66374.0,66372.0,0.009328]
["bitfinex","BTCUSD",1722304096753,0.540191,66373.0,66372.0,0.009328]
["bitfinex","BTCUSD",1722304096874,2.3828264,66373.0,66372.0,0.009328]
["bitfinex","BTCUSD",1722304097259,2.61912246,66373.0,66372.0,0.009328]
["bitfinex","BTCUSD",1722304097479,2.61912246,66373.0,66371.0,1e-08]
["bitfinex","BTCUSD",1722304097480,0.664662,66372.0,66371.0,1e-08]
["bitfinex","BTCUSD",1722304097706,0.01,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304097935,1.30604,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304098660,1.426607,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304099193,1.440607,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304099359,1.32004,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304099979,1.30604,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304100202,1.32004,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304100602,1.46424536,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304100780,1.440607,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304101221,1.32004,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304102406,1.440607,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304102606,1.922875,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304102905,2.62996996,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304103131,2.92336996,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304103332,3.31519828,66353.0,66352.0,0.009328]
["bitfinex","BTCUSD",1722304103505,3.15140311,66353.0,66352.0,0.00345191]
["bitfinex","BTCUSD",1722304103696,3.1750459,66353.0,66352.0,0.00345191]
["bitfinex","BTCUSD",1722304104272,3.1750459,66353.0,66286.0,0.02362851]
["bitfinex","BTCUSD",1722304104273,0.02,66313.0,66286.0,0.02362851]
["bitfinex","BTCUSD",1722304104430,0.02,66313.0,66300.0,0.01497518]
["bitfinex","BTCUSD",1722304104431,0.4590592,66313.0,66300.0,0.01497518]
["bitfinex","BTCUSD",1722304104631,0.26273308,66313.0,66300.0,0.01497518]
["bitfinex","BTCUSD",1722304104846,0.03214,66313.0,66302.0,0.241316]
["bitfinex","BTCUSD",1722304105024,0.01014,66313.0,66312.0,0.185141]
["bitfinex","BTCUSD",1722304105222,0.261419,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722304105437,0.03214,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722304105633,0.03014,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722304106074,0.03214,66313.0,66312.0,0.120741]
["bitfinex","BTCUSD",1722304106257,0.03214,66313.0,66312.0,0.603307]
["bitfinex","BTCUSD",1722304106258,0.03014,66313.0,66312.0,0.603307]
["bitfinex","BTCUSD",1722304106660,0.02014,66313.0,66312.0,0.75394004]
["bitfinex","BTCUSD",1722304106864,0.00014,66313.0,66312.0,1.13752304]
["bitfinex","BTCUSD",1722304107538,0.00014,66313.0,66312.0,1.37880604]
["bitfinex","BTCUSD",1722304107941,0.00014,66313.0,66312.0,1.57880604]
["bitfinex","BTCUSD",1722304108186,0.09534716,66334.0,66312.0,1.69944804]
["bitfinex","BTCUSD",1722304108187,0.01,66329.0,66312.0,1.69944804]
["bitfinex","BTCUSD",1722304108376,0.01,66338.0,66333.0,0.1393]
["bitfinex","BTCUSD",1722304108582,0.01,66338.0,66337.0,0.844172]
["bitfinex","BTCUSD",1722304108818,0.01,66338.0,66333.0,0.15427518]
["bitfinex","BTCUSD",1722304108819,0.01,66334.0,66333.0,0.39548218]
["bitfinex","BTCUSD",1722304109035,0.01,66334.0,66333.0,0.75729218]
["bitfinex","BTCUSD",1722304109234,0.01,66334.0,66333.0,0.13557818]
["bitfinex","BTCUSD",1722304109508,0.01,66334.0,66333.0,0.37678518]
["bitfinex","BTCUSD",1722304109710,0.01,66336.0,66335.0,0.361798]
["bitfinex","BTCUSD",1722304110003,0.01,66336.0,66335.0,0.99482904]
["bitfinex","BTCUSD",1722304110004,0.02,66336.0,66335.0,0.99482904]
["bitfinex","BTCUSD",1722304110211,0.03,66336.0,66334.0,0.120601]
["bitfinex","BTCUSD",1722304110418,0.03,66335.0,66334.0,0.120601]
["bitfinex","BTCUSD",1722304110568,0.03,66334.0,66333.0,0.13557818]
["bitfinex","BTCUSD",1722304110760,0.10534716,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304111240,0.11808188,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304111411,0.23868288,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304111636,0.71190836,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304111839,0.77454968,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304112040,0.31579112,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304112248,0.55543992,66334.0,66333.0,0.01497518]
["bitfinex","BTCUSD",1722304112447,0.03,66320.0,66319.0,0.183229]
["bitfinex","BTCUSD",1722304112642,0.03,66320.0,66319.0,0.19820418]
["bitfinex","BTCUSD",1722304113096,0.03,66320.0,66319.0,0.43946218]
["bitfinex","BTCUSD",1722304113383,0.01,66320.0,66319.0,0.68072018]
["bitfinex","BTCUSD",1722304115463,0.03364925,66320.0,66319.0,0.68072018]
["bitfinex","BTCUSD",1722304115642,0.03364925,66320.0,66319.0,0.43946218]
["bitfinex","BTCUSD",1722304116046,0.03364925,66320.0,66319.0,1.07261122]
["bitfinex","BTCUSD",1722304116267,0.03364925,66320.0,66319.0,0.83135322]
["bitfinex","BTCUSD",1722304116748,0.04364925,66320.0,66319.0,0.68072018]
["bitfinex","BTCUSD",1722304116947,0.03,66320.0,66319.0,0.68072018]
["bitfinex","BTCUSD",1722304117454,0.01,66320.0,66319.0,0.68072018]
["bitfinex","BTCUSD",1722304117624,0.01,66320.0,66319.0,0.665745]
["bitfinex","BTCUSD",1722304117844,0.02,66320.0,66319.0,0.665745]
["bitfinex","BTCUSD",1722304117983,0.01,66320.0,66319.0,0.665745]
["bitfinex","BTCUSD",1722304118586,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304119033,0.01,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304119231,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304119426,0.01,66320.0,66319.0,0.57512004]
["bitfinex","BTCUSD",1722304119831,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304120310,0.03364938,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304120495,0.03364938,66320.0,66319.0,0.57512004]
["bitfinex","BTCUSD",1722304121039,0.03364938,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304121265,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304121879,0.02,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304122235,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304123019,0.03,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304123399,0.09263675,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304123815,0.09263717,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304124216,0.05364946,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304124416,0.11628703,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304124782,0.1552753,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304125060,0.1352753,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304125417,0.1352753,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304126161,0.1552753,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304126938,0.1352753,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304127362,0.07263757,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304127560,0.13527504,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304127878,0.09628642,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304128455,0.11628642,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304128859,0.09263747,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304129459,0.08263747,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304129663,0.07263747,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304129860,0.07263888,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304130085,0.07263888,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304130289,0.01,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304130696,0.07263756,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304131232,0.07263756,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304131536,0.07263756,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304132070,0.11628587,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304132275,0.09628587,66320.0,66319.0,1.05763604]
["bitfinex","BTCUSD",1722304132516,0.09628587,66320.0,66319.0,0.81637804]
["bitfinex","BTCUSD",1722304132918,0.11628587,66320.0,66319.0,0.51252004]
["bitfinex","BTCUSD",1722304133320,0.10157339,66320.0,66319.0,0.75377804]
["bitfinex","BTCUSD",1722304133525,0.03893583,66320.0,66319.0,0.75377804]
["bitfinex","BTCUSD",1722304133729,0.03893603,66320.0,66319.0,0.75377804]
["bitfinex","BTCUSD",1722304133999,0.07263869,66320.0,66319.0,0.75377804]
["bitfinex","BTCUSD",1722304134248,0.07534716,66327.0,66319.0,0.45409104]
["bitfinex","BTCUSD",1722304134429,0.0035542,66333.0,66332.0,0.361815]
["bitfinex","BTCUSD",1722304134430,0.01,66333.0,66332.0,0.361815]
["bitfinex","BTCUSD",1722304134579,0.08156546,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304134776,0.07262764,66333.0,66332.0,1.00984322]
["bitfinex","BTCUSD",1722304134984,0.09262764,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304135182,0.09462764,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304135383,0.10356546,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304135786,0.1881808,66333.0,66332.0,0.82903322]
["bitfinex","BTCUSD",1722304135959,0.10156555,66333.0,66332.0,0.82903322]
["bitfinex","BTCUSD",1722304136168,0.11627293,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304136358,0.12521128,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304136573,0.08156599,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304136786,0.03,66333.0,66332.0,0.76863322]
["bitfinex","BTCUSD",1722304136983,0.22182398,66333.0,66332.0,0.01497518]
["bitfinex","BTCUSD",1722304137245,0.2956042,66333.0,66332.0,0.01497518]
["bitfinex","BTCUSD",1722304137867,0.29669663,66333.0,66332.0,0.13558018]
["bitfinex","BTCUSD",1722304138059,0.2956042,66333.0,66332.0,0.37679018]
["bitfinex","BTCUSD",1722304138808,0.2956042,66333.0,66332.0,0.13558018]
["bitfinex","BTCUSD",1722304139008,0.2956042,66333.0,66332.0,0.37679018]
["bitfinex","BTCUSD",1722304139261,0.2956042,66333.0,66332.0,0.01497518]
["bitfinex","BTCUSD",1722304139648,0.03,66332.0,66331.0,0.120607]
["bitfinex","BTCUSD",1722304139824,0.13944086,66332.0,66331.0,0.13558218]
["bitfinex","BTCUSD",1722304140027,0.29559143,66332.0,66331.0,0.13558218]
["bitfinex","BTCUSD",1722304140360,0.29559143,66332.0,66331.0,0.37679618]
["bitfinex","BTCUSD",1722304140361,0.45174595,66332.0,66331.0,0.37679618]
["bitfinex","BTCUSD",1722304140577,0.45374595,66332.0,66331.0,0.37679618]
["bitfinex","BTCUSD",1722304140780,0.45374595,66332.0,66331.0,0.13558218]
["bitfinex","BTCUSD",1722304141266,0.53034595,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304141474,0.64718364,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304141830,0.49102995,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304142036,0.530346,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304142240,0.64679461,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304142440,0.520346,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304142695,0.63077972,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304142906,1.32533602,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304143108,1.15822008,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304143313,0.91856428,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304143530,0.71512819,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304143740,0.83417899,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304143864,1.22347737,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304144068,1.39792883,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304144269,1.34329193,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304144470,1.43058128,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304144669,1.38314283,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304144875,0.03,66319.0,66318.0,0.12063]
["bitfinex","BTCUSD",1722304145080,0.20407722,66319.0,66318.0,0.25623618]
["bitfinex","BTCUSD",1722304145474,0.29558009,66319.0,66318.0,0.37686618]
["bitfinex","BTCUSD",1722304145615,0.28451617,66319.0,66318.0,0.76876022]
["bitfinex","BTCUSD",1722304145821,0.06264426,66319.0,66318.0,1.07043222]
["bitfinex","BTCUSD",1722304146019,0.0015542,66325.0,66320.0,0.361881]
["bitfinex","BTCUSD",1722304146020,0.06263376,66321.0,66320.0,0.361881]
["bitfinex","BTCUSD",1722304146220,0.0015542,66325.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722304146547,0.06418956,66325.0,66324.0,0.75373004]
["bitfinex","BTCUSD",1722304146705,0.19451818,66325.0,66324.0,0.361858]
["bitfinex","BTCUSD",1722304147117,0.03,66319.0,66318.0,0.25881618]
["bitfinex","BTCUSD",1722304147503,0.19651818,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304147685,0.33459873,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304147888,0.33459755,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304148251,0.13388282,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304148455,0.55288476,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304148662,0.43225576,66319.0,66318.0,0.07538618]
["bitfinex","BTCUSD",1722304149159,0.36344843,66319.0,66318.0,0.19601618]
["bitfinex","BTCUSD",1722304149493,0.36344843,66319.0,66318.0,0.58791022]
["bitfinex","BTCUSD",1722304149494,0.24987612,66319.0,66318.0,0.58791022]
["bitfinex","BTCUSD",1722304149689,0.06264614,66319.0,66318.0,1.21153222]
["bitfinex","BTCUSD",1722304150111,0.07264614,66319.0,66318.0,0.97027122]
["bitfinex","BTCUSD",1722304150319,0.06264614,66319.0,66318.0,0.97027122]
["bitfinex","BTCUSD",1722304150523,0.06264614,66319.0,66318.0,1.15112122]
["bitfinex","BTCUSD",1722304150759,0.07263571,66324.0,66323.0,0.603107]
["bitfinex","BTCUSD",1722304150931,0.07263585,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304151107,0.09263585,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304151310,0.03,66324.0,66323.0,0.51249704]
["bitfinex","BTCUSD",1722304151488,0.26531809,66324.0,66323.0,0.51249704]
["bitfinex","BTCUSD",1722304151695,0.20268314,66324.0,66323.0,0.51249704]
["bitfinex","BTCUSD",1722304151896,0.18268314,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304152193,0.26532256,66324.0,66323.0,0.51249704]
["bitfinex","BTCUSD",1722304152677,0.26532256,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304152678,0.24687676,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304152890,0.26532256,66324.0,66323.0,0.75374004]
["bitfinex","BTCUSD",1722304153092,0.03,66319.0,66318.0,0.07538218]
["bitfinex","BTCUSD",1722304153295,0.17333942,66319.0,66318.0,0.01497518]
["bitfinex","BTCUSD",1722304153570,0.20539535,66319.0,66318.0,0.13560518]
["bitfinex","BTCUSD",1722304153716,0.27803692,66319.0,66318.0,0.37686618]
["bitfinex","BTCUSD",1722304153920,0.14798873,66319.0,66318.0,0.76876022]
["bitfinex","BTCUSD",1722304154363,0.07534716,66319.0,66318.0,1.15272122]
["bitfinex","BTCUSD",1722304154549,0.06263495,66324.0,66323.0,0.669207]
["bitfinex","BTCUSD",1722304154773,0.06263495,66324.0,66323.0,1.12996204]
["bitfinex","BTCUSD",1722304155241,0.06263495,66324.0,66323.0,1.37120504]
["bitfinex","BTCUSD",1722304156601,0.06263495,66324.0,66323.0,1.12996204]
["bitfinex","BTCUSD",1722304157044,0.06263495,66324.0,66323.0,1.37120504]
["bitfinex","BTCUSD",1722304157248,0.06263495,66324.0,66323.0,1.76891146]
["bitfinex","BTCUSD",1722304158171,9.5e-07,66324.0,66323.0,1.86891146]
["bitfinex","BTCUSD",1722304158371,0.00083,66332.0,66331.0,1.085463]
["bitfinex","BTCUSD",1722304158522,0.00083,66332.0,66331.0,1.46355664]
["bitfinex","BTCUSD",1722304159457,0.00083,66332.0,66331.0,1.22234264]
["bitfinex","BTCUSD",1722304160045,0.00083,66332.0,66331.0,1.15425722]
["bitfinex","BTCUSD",1722304160392,0.00083,66332.0,66331.0,1.22655755]
["bitfinex","BTCUSD",1722304160538,0.00083,66332.0,66331.0,1.15425722]
["bitfinex","BTCUSD",1722304160902,0.00083,66332.0,66331.0,1.07285722]
["bitfinex","BTCUSD",1722304161030,0.01083,66332.0,66331.0,0.76864322]
["bitfinex","BTCUSD",1722304161228,0.03083,66332.0,66331.0,0.28621522]
["bitfinex","BTCUSD",1722304161436,0.03283,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304161883,0.09701361,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304162074,0.09545941,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304162282,0.09545941,66332.0,66331.0,0.13558218]
["bitfinex","BTCUSD",1722304162622,0.09545941,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304162829,0.26518293,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304163032,0.30970422,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304163226,0.38734213,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304163431,0.26674462,66332.0,66331.0,0.01497518]
["bitfinex","BTCUSD",1722304163632,0.032,66327.0,66326.0,0.120615]
["bitfinex","BTCUSD",1722304163790,0.16998406,66327.0,66326.0,0.37682218]
["bitfinex","BTCUSD",1722304163994,0.15798406,66327.0,66326.0,0.37682218]
["bitfinex","BTCUSD",1722304164203,0.16998406,66327.0,66326.0,0.37682218]
["bitfinex","BTCUSD",1722304164412,0.16998406,66327.0,66326.0,0.13559018]
["bitfinex","BTCUSD",1722304164615,0.16998406,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304164822,0.16998406,66327.0,66326.0,0.13559118]
["bitfinex","BTCUSD",1722304165205,0.16998406,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304165409,0.16998406,66327.0,66326.0,0.13559118]
["bitfinex","BTCUSD",1722304166207,0.10734716,66327.0,66326.0,0.13559118]
["bitfinex","BTCUSD",1722304166425,0.16998443,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304166636,0.15998443,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304166829,0.25058443,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304167039,0.27636069,66327.0,66326.0,0.37682318]
["bitfinex","BTCUSD",1722304167243,0.15798443,66327.0,66326.0,0.61805518]
["bitfinex","BTCUSD",1722304167530,0.15798443,66327.0,66326.0,0.37682318]
["bitfinex","BTCUSD",1722304168036,0.15798443,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304168259,0.30900868,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304168500,0.5280457,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304168721,0.27450888,66327.0,66326.0,0.01497518]
["bitfinex","BTCUSD",1722304168965,0.022,66323.0,66322.0,0.120622]
["bitfinex","BTCUSD",1722304169167,0.35199393,66327.0,66319.0,0.241256]
["bitfinex","BTCUSD",1722304169168,0.02,66322.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722304169403,0.022,66321.0,66320.0,0.120627]
["bitfinex","BTCUSD",1722304169616,0.032,66321.0,66320.0,0.13560218]
["bitfinex","BTCUSD",1722304169818,0.03,66321.0,66320.0,0.52748922]
["bitfinex","BTCUSD",1722304169931,0.03,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304169932,0.02,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304170134,0.08264191,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304171197,0.08264191,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304171198,0.07264191,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304171678,0.01,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304171875,0.07263775,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304172046,0.09263775,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304172257,0.03,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304172595,0.03,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304172966,0.01,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304173377,0.03,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304173558,0.09263717,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304173989,0.09263717,66321.0,66320.0,1.14859722]
["bitfinex","BTCUSD",1722304173990,0.06263717,66321.0,66320.0,1.14859722]
["bitfinex","BTCUSD",1722304174204,0.00130933,66326.0,66325.0,0.361854]
["bitfinex","BTCUSD",1722304174376,0.00130933,66326.0,66325.0,0.99495904]
["bitfinex","BTCUSD",1722304174568,0.07534716,66327.0,66326.0,0.60308]
["bitfinex","BTCUSD",1722304174943,0.07534716,66327.0,66326.0,0.99494504]
["bitfinex","BTCUSD",1722304175152,0.07534716,66327.0,66326.0,1.05914504]
["bitfinex","BTCUSD",1722304175273,0.07534716,66327.0,66326.0,1.37597704]
["bitfinex","BTCUSD",1722304175469,0.07534716,66327.0,66326.0,1.44935982]
["bitfinex","BTCUSD",1722304176760,0.08534716,66327.0,66326.0,0.81791304]
["bitfinex","BTCUSD",1722304177262,0.08534716,66327.0,66326.0,0.75371304]
["bitfinex","BTCUSD",1722304177263,0.07534716,66327.0,66326.0,0.75371304]
["bitfinex","BTCUSD",1722304177760,0.07534716,66327.0,66326.0,0.99494504]
["bitfinex","BTCUSD",1722304178099,0.07534716,66327.0,66326.0,0.75371304]
["bitfinex","BTCUSD",1722304178354,0.07534716,66327.0,66325.0,0.241232]
["bitfinex","BTCUSD",1722304178355,0.01,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304178525,0.01,66321.0,66320.0,0.28623522]
["bitfinex","BTCUSD",1722304178932,0.01,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304179140,0.03,66321.0,66320.0,0.76874322]
["bitfinex","BTCUSD",1722304180840,0.032,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304181044,0.032,66321.0,66320.0,0.13560218]
["bitfinex","BTCUSD",1722304181263,0.09463718,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304181483,0.08463718,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304181643,0.08264177,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304181841,0.08464177,66321.0,66320.0,0.01497518]
["bitfinex","BTCUSD",1722304182074,0.08264177,66321.0,66320.0,0.61811018]
["bitfinex","BTCUSD",1722304182277,0.07264177,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304182568,0.01,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304182998,0.03364801,66321.0,66320.0,1.00999722]
["bitfinex","BTCUSD",1722304183546,1.01,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722304183672,1.01,66329.0,66328.0,0.52744522]
["bitfinex","BTCUSD",1722304183856,1.03,66329.0,66328.0,0.76867022]
["bitfinex","BTCUSD",1722304184067,1.0,66329.0,66328.0,0.76867022]
["bitfinex","BTCUSD",1722304184265,1.0,66329.0,66328.0,1.00989522]
["bitfinex","BTCUSD",1722304184535,1.0,66329.0,66328.0,1.07329522]
["bitfinex","BTCUSD",1722304184749,1.0,66329.0,66328.0,1.14899522]
["bitfinex","BTCUSD",1722304184949,1.0,66329.0,66328.0,1.22218893]
["bitfinex","BTCUSD",1722304185262,1.0,66329.0,66328.0,1.46341249]
["bitfinex","BTCUSD",1722304185601,1.0,66329.0,66328.0,1.22218749]
["bitfinex","BTCUSD",1722304186668,1.0,66329.0,66328.0,1.26000777]
["bitfinex","BTCUSD",1722304186868,1.0,66329.0,66328.0,1.14899522]
["bitfinex","BTCUSD",1722304187392,1.0,66329.0,66328.0,1.22278915]
["bitfinex","BTCUSD",1722304187593,1.0,66329.0,66328.0,1.14899522]
["bitfinex","BTCUSD",1722304188218,1.0,66329.0,66328.0,1.22305799]
["bitfinex","BTCUSD",1722304188933,1.0,66329.0,66328.0,1.20808281]
["bitfinex","BTCUSD",1722304190116,1.02364417,66329.0,66328.0,1.20808281]
["bitfinex","BTCUSD",1722304190544,1.0,66329.0,66328.0,1.20860555]
["bitfinex","BTCUSD",1722304190770,1.0,66329.0,66328.0,1.13402004]
["bitfinex","BTCUSD",1722304190929,1.0,66329.0,66328.0,1.20862102]
["bitfinex","BTCUSD",1722304191329,1.0,66329.0,66328.0,1.13292112]
["bitfinex","BTCUSD",1722304191330,1.00083,66329.0,66328.0,1.13292112]
["bitfinex","BTCUSD",1722304191533,1.00083,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304191534,1.01083,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304191952,1.03083,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304192118,1.00083,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304193372,1.00083,66329.0,66328.0,1.06977495]
["bitfinex","BTCUSD",1722304193778,1.0244743,66329.0,66328.0,1.06977495]
["bitfinex","BTCUSD",1722304193918,1.0244743,66329.0,66328.0,1.7002195]
["bitfinex","BTCUSD",1722304193919,0.9943213,66329.0,66328.0,1.7002195]
["bitfinex","BTCUSD",1722304194155,0.970677,66329.0,66328.0,1.8002195]
["bitfinex","BTCUSD",1722304194353,0.850065,66329.0,66328.0,1.8303495]
["bitfinex","BTCUSD",1722304194554,0.729453,66329.0,66328.0,1.8533495]
["bitfinex","BTCUSD",1722304194770,0.71445278,66329.0,66328.0,2.10753603]
["bitfinex","BTCUSD",1722304194970,0.71445278,66329.0,66328.0,1.81318103]
["bitfinex","BTCUSD",1722304195425,0.71445278,66329.0,66328.0,1.7753945]
["bitfinex","BTCUSD",1722304195581,0.71445278,66329.0,66328.0,2.0166195]
["bitfinex","BTCUSD",1722304195997,0.71445278,66329.0,66328.0,1.7753945]
["bitfinex","BTCUSD",1722304197063,0.71445278,66329.0,66328.0,1.31860163]
["bitfinex","BTCUSD",1722304197565,0.71445278,66329.0,66328.0,1.21860163]
["bitfinex","BTCUSD",1722304197865,0.71445278,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304197866,0.72445278,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304198081,0.72445278,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304198285,0.72445278,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304198781,0.72645278,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304198987,0.82215278,66329.0,66328.0,0.15063304]
["bitfinex","BTCUSD",1722304199211,0.81015278,66329.0,66328.0,0.51247004]
["bitfinex","BTCUSD",1722304199401,0.82215278,66329.0,66328.0,0.51247004]
["bitfinex","BTCUSD",1722304200140,0.82215278,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304200341,0.82215278,66329.0,66328.0,0.51247004]
["bitfinex","BTCUSD",1722304201099,0.82215278,66329.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722304201100,0.03,66322.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722304201304,0.03,66322.0,66321.0,0.52748222]
["bitfinex","BTCUSD",1722304201305,0.02,66322.0,66321.0,0.52748222]
["bitfinex","BTCUSD",1722304201487,0.04364688,66322.0,66321.0,0.76873222]
["bitfinex","BTCUSD",1722304201827,0.01,66326.0,66325.0,0.361854]
["bitfinex","BTCUSD",1722304201970,0.02,66326.0,66325.0,0.99495904]
["bitfinex","BTCUSD",1722304202172,0.07534716,66328.0,66327.0,0.361843]
["bitfinex","BTCUSD",1722304202173,0.08534716,66328.0,66327.0,0.361843]
["bitfinex","BTCUSD",1722304202370,0.08534716,66328.0,66327.0,0.99493404]
["bitfinex","BTCUSD",1722304202594,0.10534716,66328.0,66327.0,0.99493404]
["bitfinex","BTCUSD",1722304203002,0.71445278,66329.0,66328.0,0.603062]
["bitfinex","BTCUSD",1722304203202,0.71445278,66329.0,66328.0,1.00989522]
["bitfinex","BTCUSD",1722304203408,0.71445278,66329.0,66328.0,1.25112022]
["bitfinex","BTCUSD",1722304203605,0.71445278,66329.0,66328.0,1.38701034]
["bitfinex","BTCUSD",1722304204499,0.71445278,66329.0,66328.0,1.3870456]
["bitfinex","BTCUSD",1722304204700,0.71445278,66329.0,66328.0,1.6282706]
["bitfinex","BTCUSD",1722304205085,0.56368778,66329.0,66328.0,1.9823056]
["bitfinex","BTCUSD",1722304205233,0.00083,66332.0,66331.0,1.115673]
["bitfinex","BTCUSD",1722304205435,0.00083,66332.0,66331.0,1.44117483]
["bitfinex","BTCUSD",1722304205657,0.00083,66332.0,66331.0,1.74498883]
["bitfinex","BTCUSD",1722304205812,0.00083,66332.0,66331.0,1.50377483]
["bitfinex","BTCUSD",1722304206948,0.00083,66332.0,66331.0,1.47356483]
["bitfinex","BTCUSD",1722304207407,0.00083,66332.0,66331.0,1.31096483]
["bitfinex","BTCUSD",1722304207641,0.01083,66332.0,66331.0,0.75366804]
["bitfinex","BTCUSD",1722304208050,0.01083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304208250,0.02083,66332.0,66331.0,0.75366804]
["bitfinex","BTCUSD",1722304208448,0.03083,66332.0,66331.0,0.75366804]
["bitfinex","BTCUSD",1722304208653,0.02083,66332.0,66331.0,0.75366804]
["bitfinex","BTCUSD",1722304208870,0.02083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304209342,0.01083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304209535,0.02083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304209746,0.01083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304209916,0.00083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304211088,0.00083,66332.0,66331.0,0.75366804]
["bitfinex","BTCUSD",1722304211491,0.00083,66332.0,66331.0,0.99488204]
["bitfinex","BTCUSD",1722304211693,0.03083,66332.0,66331.0,0.51245404]
["bitfinex","BTCUSD",1722304211965,0.02083,66332.0,66331.0,0.51245404]
["bitfinex","BTCUSD",1722304212376,0.032,66331.0,66330.0,0.120608]
["bitfinex","BTCUSD",1722304212598,0.032,66324.0,66323.0,0.361864]
["bitfinex","BTCUSD",1722304212817,0.09734716,66324.0,66323.0,0.52747222]
["bitfinex","BTCUSD",1722304212994,0.15998175,66324.0,66323.0,0.52747222]
["bitfinex","BTCUSD",1722304213303,0.15998233,66324.0,66323.0,0.76871522]
["bitfinex","BTCUSD",1722304213968,0.09734716,66324.0,66323.0,0.76871522]
["bitfinex","BTCUSD",1722304215136,0.09534716,66324.0,66323.0,0.76871522]
["bitfinex","BTCUSD",1722304215541,0.10534716,66324.0,66323.0,1.00995822]
["bitfinex","BTCUSD",1722304215945,0.09534716,66324.0,66323.0,0.76871522]
["bitfinex","BTCUSD",1722304216898,0.02,66325.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722304217142,0.0015542,66329.0,66326.0,0.361848]
["bitfinex","BTCUSD",1722304217143,0.02,66327.0,66326.0,0.361848]
["bitfinex","BTCUSD",1722304217463,0.02,66327.0,66326.0,0.99494504]
["bitfinex","BTCUSD",1722304217583,0.0015542,66329.0,66326.0,0.99494504]
["bitfinex","BTCUSD",1722304217584,0.0015542,66329.0,66328.0,0.844287]
["bitfinex","BTCUSD",1722304217786,0.0115542,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304218030,0.08690136,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304218257,0.08534716,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304218433,0.08690136,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304218636,0.08534716,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304218839,0.10734716,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304219150,0.10890136,66329.0,66328.0,0.99492004]
["bitfinex","BTCUSD",1722304219351,0.10890136,66329.0,66328.0,0.75369504]
["bitfinex","BTCUSD",1722304219556,0.17470136,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304219715,0.16314716,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304219915,0.19679425,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304220117,0.18834845,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304220313,0.19679425,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304220539,0.19833598,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304220772,0.18633598,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304220971,0.25942483,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304221272,0.25942483,66329.0,66328.0,0.603062]
["bitfinex","BTCUSD",1722304221569,0.19679425,66329.0,66328.0,0.603062]
["bitfinex","BTCUSD",1722304221732,0.19679425,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304221934,0.18679425,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304222134,0.18679425,66329.0,66328.0,0.603062]
["bitfinex","BTCUSD",1722304222328,0.19679425,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722304222653,0.19679425,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722304222977,0.19679425,66329.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722304222978,0.1084,66325.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722304223185,0.17103088,66325.0,66324.0,0.52837922]
["bitfinex","BTCUSD",1722304223335,0.17103088,66325.0,66324.0,0.76961822]
["bitfinex","BTCUSD",1722304223910,0.17103088,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304224097,0.26019556,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304224684,0.31479556,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304225106,0.22563591,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304225327,0.32554609,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304227128,0.32642503,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304227342,0.34920169,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304227542,1.19352769,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304227754,1.34309037,66325.0,66324.0,0.01588818]
["bitfinex","BTCUSD",1722304227955,1.34309037,66325.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304227956,1.026913,66318.0,66317.0,0.01497518]
["bitfinex","BTCUSD",1722304228174,0.534414,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304228349,1.15441815,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304228539,0.76250911,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304228877,1.00378511,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304229185,1.20979748,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304229318,1.35015064,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304229524,1.92967354,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304230000,1.66779256,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304230193,2.06988808,66314.0,66313.0,0.000924]
["bitfinex","BTCUSD",1722304230394,1.049592,66304.0,66303.0,0.01497518]
["bitfinex","BTCUSD",1722304230601,0.53504,66291.0,66290.0,0.01497518]
["bitfinex","BTCUSD",1722304230750,1.19481514,66291.0,66290.0,0.01497518]
["bitfinex","BTCUSD",1722304230954,1.19681514,66291.0,66290.0,0.01497518]
["bitfinex","BTCUSD",1722304231168,1.4182273,66291.0,66290.0,0.01497518]
["bitfinex","BTCUSD",1722304231383,1.4182273,66291.0,66257.0,0.073539]
["bitfinex","BTCUSD",1722304231384,0.404067,66286.0,66267.0,0.02998838]
["bitfinex","BTCUSD",1722304231599,0.24882636,66286.0,66275.0,0.01497518]
["bitfinex","BTCUSD",1722304231806,0.24882636,66286.0,66284.0,0.01497518]
["bitfinex","BTCUSD",1722304232119,0.24882636,66286.0,66285.0,0.37141]
["bitfinex","BTCUSD",1722304232342,0.18615838,66286.0,66285.0,0.37141]
["bitfinex","BTCUSD",1722304232554,0.18615838,66286.0,66285.0,0.130029]
["bitfinex","BTCUSD",1722304232750,0.18615838,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304233778,0.30684738,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304234020,1.72037752,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304234313,0.77987414,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304234443,0.76987414,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304234643,0.6399301,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304234955,0.88062442,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304235171,1.54401346,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304235353,1.28263546,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304235571,1.30263546,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304235767,1.31630241,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304235967,0.64290805,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304236336,0.45655838,66286.0,66285.0,0.130029]
["bitfinex","BTCUSD",1722304236508,0.18615838,66286.0,66285.0,0.130029]
["bitfinex","BTCUSD",1722304236705,0.18615838,66286.0,66285.0,0.37141]
["bitfinex","BTCUSD",1722304237084,0.18615838,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304238849,0.45748042,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304239048,0.33679142,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304239429,0.36045799,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304239633,0.48114699,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304239813,0.72252499,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304240217,1.06751293,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304240438,1.13019936,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304240638,1.10653279,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304240840,1.49091079,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304241038,1.48260897,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304241244,1.48060897,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304241449,1.63649446,66286.0,66285.0,0.009339]
["bitfinex","BTCUSD",1722304241653,0.394164,66268.0,66256.0,0.060469]
["bitfinex","BTCUSD",1722304241853,2.40590405,66268.0,66267.0,0.02998838]
["bitfinex","BTCUSD",1722304242019,2.41590405,66268.0,66267.0,0.02998838]
["bitfinex","BTCUSD",1722304242233,2.81104705,66268.0,66267.0,0.02998838]
["bitfinex","BTCUSD",1722304242419,2.65530877,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304242619,2.53156009,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304243095,2.52156009,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304243306,2.62230877,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304243510,2.37886577,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304243710,2.13942277,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304243914,1.55863619,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304244115,1.53496401,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304244329,1.53496401,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722304244668,1.47356401,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722304244897,1.47356401,66268.0,66267.0,0.3771832]
["bitfinex","BTCUSD",1722304245101,1.47356401,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722304245613,1.47356401,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304245958,1.60892041,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304246163,1.47356401,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304246430,1.47356401,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722304246765,1.47356401,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304247361,1.87564005,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304247502,2.78378008,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304247706,1.4191314,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304247911,1.6605744,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304248108,1.83931258,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304248311,1.83731258,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304248626,1.87835087,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304249010,3.17225087,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304249452,3.41369387,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722304249595,3.41369387,66268.0,66267.0,0.01493899]
["bitfinex","BTCUSD",1722304250206,0.04,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304250416,1.58228033,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304250632,1.90746983,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304250865,1.98501045,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304251081,1.65882095,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304251281,1.93322357,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304251425,1.93522357,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304251643,1.97889903,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304252087,2.00597397,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304252352,3.23279903,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304252562,3.28054186,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304252797,3.2368664,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304253027,3.2568664,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304253215,3.2368664,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304253732,1.81401106,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304253933,1.77128693,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304254137,1.8340111,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304254347,1.84292434,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304254549,1.88168383,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304254763,2.20571148,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304254993,2.34159582,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722304255406,0.03,66231.0,66230.0,0.120791]
["bitfinex","BTCUSD",1722304255616,0.04144327,66231.0,66230.0,0.13576618]
["bitfinex","BTCUSD",1722304255814,0.04144327,66231.0,66230.0,0.58958022]
["bitfinex","BTCUSD",1722304256015,0.0536806,66231.0,66230.0,0.66978022]
["bitfinex","BTCUSD",1722304256229,0.0236806,66231.0,66230.0,1.39452622]
["bitfinex","BTCUSD",1722304256465,0.02,66232.0,66231.0,0.603945]
["bitfinex","BTCUSD",1722304256676,0.03,66232.0,66231.0,0.603945]
["bitfinex","BTCUSD",1722304256994,0.07534716,66244.0,66230.0,0.15677518]
["bitfinex","BTCUSD",1722304256995,0.02,66231.0,66230.0,0.15677518]
["bitfinex","BTCUSD",1722304257296,0.02,66231.0,66230.0,0.27756518]
["bitfinex","BTCUSD",1722304257451,0.02,66231.0,66230.0,0.27756618]
["bitfinex","BTCUSD",1722304257452,0.032,66231.0,66230.0,0.27756618]
["bitfinex","BTCUSD",1722304257634,0.032,66231.0,66230.0,0.07657518]
["bitfinex","BTCUSD",1722304257635,0.022,66231.0,66230.0,0.07657518]
["bitfinex","BTCUSD",1722304257841,0.04271187,66231.0,66230.0,0.13576618]
["bitfinex","BTCUSD",1722304258044,0.03271187,66231.0,66230.0,0.01497518]
["bitfinex","BTCUSD",1722304258385,0.03271187,66231.0,66222.0,0.120905]
["bitfinex","BTCUSD",1722304258386,0.02,66223.0,66222.0,0.120905]
["bitfinex","BTCUSD",1722304258597,0.02,66223.0,66222.0,0.362516]
["bitfinex","BTCUSD",1722304258598,0.10734716,66223.0,66222.0,0.362516]
["bitfinex","BTCUSD",1722304259367,0.10734716,66223.0,66222.0,0.120905]
["bitfinex","BTCUSD",1722304259722,0.14171368,66223.0,66222.0,0.362516]
["bitfinex","BTCUSD",1722304259927,0.14171368,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304260346,0.05636652,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304260549,0.05368302,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304260696,0.05568302,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304260901,0.03,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304261098,0.02,66223.0,66222.0,0.604127]
["bitfinex","BTCUSD",1722304261300,0.03,66223.0,66222.0,0.362516]
["bitfinex","BTCUSD",1722304261843,0.032,66223.0,66222.0,0.362516]
["bitfinex","BTCUSD",1722304262168,0.032,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304262457,0.6834935,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304262637,1.22084171,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304263338,1.38334171,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304263540,1.12417908,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304263744,0.39655536,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304264149,0.12911137,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304264551,0.10542232,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304264764,0.53445536,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304265158,0.59251954,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304265412,0.8059587,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304265815,0.52646138,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722304266020,0.52646138,66223.0,66198.0,0.120849]
["bitfinex","BTCUSD",1722304266021,0.03,66199.0,66198.0,0.120849]
["bitfinex","BTCUSD",1722304266263,0.03,66199.0,66198.0,0.28645722]
["bitfinex","BTCUSD",1722304266431,0.03857397,66199.0,66198.0,0.76985522]
["bitfinex","BTCUSD",1722304266627,0.0612,66212.0,66202.0,0.362526]
["bitfinex","BTCUSD",1722304266628,0.0015542,66203.0,66202.0,0.362526]
["bitfinex","BTCUSD",1722304266829,0.0015542,66204.0,66203.0,0.6042]
["bitfinex","BTCUSD",1722304267055,1.2739,66221.0,66203.0,1.23819304]
["bitfinex","BTCUSD",1722304267208,0.44444115,66237.0,66198.0,0.07548418]
["bitfinex","BTCUSD",1722304267209,0.01,66230.0,66229.0,0.362379]
["bitfinex","BTCUSD",1722304267371,0.01,66230.0,66229.0,0.76957322]
["bitfinex","BTCUSD",1722304267571,0.01,66230.0,66229.0,1.01115922]
["bitfinex","BTCUSD",1722304267786,0.03368246,66230.0,66229.0,1.01115922]
["bitfinex","BTCUSD",1722304267983,0.02368246,66230.0,66229.0,1.25274522]
["bitfinex","BTCUSD",1722304268234,0.02368246,66230.0,66229.0,1.49433122]
["bitfinex","BTCUSD",1722304268468,0.44444115,66256.0,66244.0,0.845358]
["bitfinex","BTCUSD",1722304268469,0.01,66245.0,66244.0,0.845358]
["bitfinex","BTCUSD",1722304268684,0.01,66245.0,66244.0,1.01096622]
["bitfinex","BTCUSD",1722304269127,0.01,66245.0,66244.0,0.83553522]
["bitfinex","BTCUSD",1722304269631,0.07534716,66258.0,66251.0,0.362257]
["bitfinex","BTCUSD",1722304269632,0.02,66252.0,66251.0,0.362257]
["bitfinex","BTCUSD",1722304269888,0.02,66252.0,66251.0,1.01087522]
["bitfinex","BTCUSD",1722304270354,0.03,66252.0,66251.0,1.01087522]
["bitfinex","BTCUSD",1722304270570,0.03,66252.0,66251.0,0.13572718]
["bitfinex","BTCUSD",1722304270720,0.032,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304270921,0.032,66252.0,66251.0,0.37723218]
["bitfinex","BTCUSD",1722304271124,0.02,66252.0,66251.0,0.37723218]
["bitfinex","BTCUSD",1722304271469,0.02,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304271885,0.394253,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304272142,0.0827142,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304272699,0.2154652,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304272897,0.142751,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304273121,0.52797038,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304273448,0.34846838,66252.0,66251.0,0.01497518]
["bitfinex","BTCUSD",1722304273598,0.34846838,66252.0,66213.0,0.0826]
["bitfinex","BTCUSD",1722304273599,0.00959256,66217.0,66213.0,0.0826]
["bitfinex","BTCUSD",1722304273801,0.02,66221.0,66213.0,0.0826]
["bitfinex","BTCUSD",1722304273802,0.00959256,66215.0,66214.0,0.42276]
["bitfinex","BTCUSD",1722304274160,0.00959256,66215.0,66214.0,0.6644]
["bitfinex","BTCUSD",1722304274356,0.00959256,66215.0,66214.0,0.90604]
["bitfinex","BTCUSD",1722304274631,0.01959256,66215.0,66214.0,0.6644]
["bitfinex","BTCUSD",1722304274854,0.01959256,66215.0,66214.0,0.42276]
["bitfinex","BTCUSD",1722304275212,0.07534716,66221.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304275213,0.03159256,66214.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304275518,0.02159256,66214.0,66213.0,0.61908518]
["bitfinex","BTCUSD",1722304275716,0.02159256,66214.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304276041,0.03159256,66214.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304276198,0.03159256,66214.0,66213.0,0.61908518]
["bitfinex","BTCUSD",1722304276199,0.01959256,66214.0,66213.0,0.61908518]
["bitfinex","BTCUSD",1722304276399,0.02959256,66214.0,66213.0,0.61908518]
["bitfinex","BTCUSD",1722304276613,0.09233402,66214.0,66213.0,0.01497518]
["bitfinex","BTCUSD",1722304276821,0.08233402,66214.0,66213.0,0.13579718]
["bitfinex","BTCUSD",1722304277021,0.08992078,66214.0,66213.0,0.13579718]
["bitfinex","BTCUSD",1722304277222,0.02717836,66214.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304277423,0.01959256,66214.0,66213.0,0.13579718]
["bitfinex","BTCUSD",1722304277842,0.02717836,66214.0,66213.0,0.13579718]
["bitfinex","BTCUSD",1722304278040,0.09992131,66214.0,66213.0,0.37744118]
["bitfinex","BTCUSD",1722304278246,0.02717836,66214.0,66213.0,1.09216222]
["bitfinex","BTCUSD",1722304278441,0.002,66224.0,66213.0,1.09216222]
["bitfinex","BTCUSD",1722304278442,0.00959256,66220.0,66219.0,0.604055]
["bitfinex","BTCUSD",1722304278687,0.00959256,66220.0,66219.0,0.75468804]
["bitfinex","BTCUSD",1722304279024,0.02959256,66225.0,66224.0,0.241604]
["bitfinex","BTCUSD",1722304279224,1.2739,66227.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304279225,0.02959256,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304279432,0.02959256,66221.0,66213.0,0.1455]
["bitfinex","BTCUSD",1722304279433,0.00959256,66214.0,66213.0,0.507966]
["bitfinex","BTCUSD",1722304279714,0.002,66223.0,66214.0,0.12082]
["bitfinex","BTCUSD",1722304279715,0.07534716,66215.0,66214.0,0.12082]
["bitfinex","BTCUSD",1722304280011,1.2739,66227.0,66214.0,0.12082]
["bitfinex","BTCUSD",1722304280012,0.02368351,66221.0,66220.0,1.087281]
["bitfinex","BTCUSD",1722304280307,0.02368351,66221.0,66220.0,1.31638922]
["bitfinex","BTCUSD",1722304281248,0.01959256,66226.0,66225.0,0.8456]
["bitfinex","BTCUSD",1722304281452,0.02959256,66226.0,66225.0,0.75463304]
["bitfinex","BTCUSD",1722304281671,0.00959256,66226.0,66225.0,0.99623304]
["bitfinex","BTCUSD",1722304282072,0.02959256,66226.0,66225.0,0.75463304]
["bitfinex","BTCUSD",1722304282281,0.02959256,66226.0,66225.0,0.8456]
["bitfinex","BTCUSD",1722304282680,0.03159256,66226.0,66225.0,0.3624]
["bitfinex","BTCUSD",1722304282892,0.02959256,66226.0,66225.0,0.3624]
["bitfinex","BTCUSD",1722304283295,0.02959256,66221.0,66220.0,0.25659018]
["bitfinex","BTCUSD",1722304283524,0.02959256,66221.0,66220.0,0.01497518]
["bitfinex","BTCUSD",1722304283850,0.02959256,66221.0,66220.0,0.13578418]
["bitfinex","BTCUSD",1722304283851,0.08432832,66221.0,66220.0,0.13578418]
["bitfinex","BTCUSD",1722304284077,0.09432832,66221.0,66220.0,0.13578418]
["bitfinex","BTCUSD",1722304284246,0.10157212,66221.0,66220.0,0.37740218]
["bitfinex","BTCUSD",1722304284644,0.10157212,66221.0,66220.0,0.13578418]
["bitfinex","BTCUSD",1722304284856,0.10157212,66221.0,66220.0,0.01497518]
["bitfinex","BTCUSD",1722304284857,0.25022933,66221.0,66220.0,0.01497518]
["bitfinex","BTCUSD",1722304285153,0.25022933,66221.0,66200.0,0.362534]
["bitfinex","BTCUSD",1722304285154,0.02,66201.0,66200.0,0.362534]
["bitfinex","BTCUSD",1722304285364,0.08534716,66201.0,66200.0,0.52814222]
["bitfinex","BTCUSD",1722304285577,0.08534716,66201.0,66200.0,0.76983322]
["bitfinex","BTCUSD",1722304286174,0.09534716,66201.0,66200.0,0.76983322]
["bitfinex","BTCUSD",1722304286395,0.08534716,66201.0,66200.0,0.76983322]
["bitfinex","BTCUSD",1722304286755,0.08493972,66201.0,66200.0,0.76983322]
["bitfinex","BTCUSD",1722304286969,0.07534716,66208.0,66203.0,0.6042]
["bitfinex","BTCUSD",1722304286970,0.02959256,66204.0,66203.0,0.6042]
["bitfinex","BTCUSD",1722304287169,0.02959256,66204.0,66203.0,0.99651304]
["bitfinex","BTCUSD",1722304287170,0.01959256,66204.0,66203.0,0.99651304]
["bitfinex","BTCUSD",1722304287370,0.08493972,66208.0,66203.0,0.15063304]
["bitfinex","BTCUSD",1722304287538,0.08493972,66208.0,66207.0,0.120833]
["bitfinex","BTCUSD",1722304287737,0.02959256,66211.0,66210.0,0.362482]
["bitfinex","BTCUSD",1722304287968,0.03159256,66211.0,66210.0,0.51311504]
["bitfinex","BTCUSD",1722304288162,0.02959256,66211.0,66210.0,0.51311504]
["bitfinex","BTCUSD",1722304288562,0.03159256,66211.0,66210.0,0.51311504]
["bitfinex","BTCUSD",1722304288768,0.03159256,66211.0,66210.0,0.120827]
["bitfinex","BTCUSD",1722304289189,0.02159256,66211.0,66210.0,0.120827]
["bitfinex","BTCUSD",1722304289396,0.01959256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304289791,0.02159256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304289994,0.08234336,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304290237,0.01959256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304290597,0.03159256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304290795,0.01959256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304290995,0.02159256,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304291310,0.02159256,66208.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304291311,0.19048277,66208.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304291533,0.10693972,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304292057,0.15769773,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304292265,0.09493972,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304292467,0.11863243,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304292667,0.12063243,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304292798,0.18139135,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304293219,0.19339135,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304293420,0.12063243,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304293660,0.18139165,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304293923,0.11863243,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304294122,0.12570084,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304294359,0.13770084,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304294521,0.12770084,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304294719,0.12570084,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304295235,0.12570084,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304295454,0.11863243,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304295796,0.13063243,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304295917,0.11863243,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304296314,0.13063243,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304296557,0.13770084,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304296715,0.12570084,66201.0,66200.0,0.36346]
["bitfinex","BTCUSD",1722304296922,0.13770084,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304297125,0.15147092,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304297323,0.13770084,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304297541,0.70719552,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304297965,1.39198146,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304298162,1.49498146,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304298370,1.43221878,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304298529,1.65258351,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304298731,1.64568959,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304298930,1.23330727,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304299249,0.35586167,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304299406,0.34467733,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304299606,0.13770084,66201.0,66200.0,0.36346]
["bitfinex","BTCUSD",1722304299947,0.12770084,66201.0,66200.0,0.605151]
["bitfinex","BTCUSD",1722304300159,0.00959256,66201.0,66200.0,0.846842]
["bitfinex","BTCUSD",1722304300354,0.00959256,66204.0,66203.0,0.6042]
["bitfinex","BTCUSD",1722304300576,0.01959256,66211.0,66210.0,0.362482]
["bitfinex","BTCUSD",1722304300781,0.02959256,66211.0,66210.0,0.76974522]
["bitfinex","BTCUSD",1722304300999,0.03666097,66211.0,66210.0,1.01140022]
["bitfinex","BTCUSD",1722304301219,0.02959256,66211.0,66210.0,0.76974522]
["bitfinex","BTCUSD",1722304301627,0.02959256,66211.0,66210.0,0.52809022]
["bitfinex","BTCUSD",1722304301825,0.03159256,66211.0,66210.0,0.01497518]
["bitfinex","BTCUSD",1722304302051,0.04228653,66211.0,66210.0,0.01497518]
["bitfinex","BTCUSD",1722304302205,0.10010293,66211.0,66210.0,0.01497518]
["bitfinex","BTCUSD",1722304302417,0.02959256,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304302646,0.09493972,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304302802,0.09493972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304303006,0.07534716,66201.0,66200.0,0.86181718]
["bitfinex","BTCUSD",1722304303207,0.07534716,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304303208,0.09493972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304303426,0.10693972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304303635,0.09493972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304304201,0.09693972,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304304409,0.10693972,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304304614,0.10493972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304304781,0.09493972,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304304987,0.01,66202.0,66201.0,0.120844]
["bitfinex","BTCUSD",1722304305146,0.02959256,66202.0,66201.0,0.75485304]
["bitfinex","BTCUSD",1722304305342,0.03656436,66202.0,66201.0,0.75485304]
["bitfinex","BTCUSD",1722304305541,0.02959256,66202.0,66201.0,0.75485304]
["bitfinex","BTCUSD",1722304305938,0.02959256,66202.0,66201.0,0.99654104]
["bitfinex","BTCUSD",1722304307312,0.05328342,66202.0,66201.0,0.99654104]
["bitfinex","BTCUSD",1722304307516,0.02959256,66202.0,66201.0,0.99654104]
["bitfinex","BTCUSD",1722304307812,0.02959256,66208.0,66207.0,0.120833]
["bitfinex","BTCUSD",1722304308034,0.02959256,66208.0,66207.0,0.52810722]
["bitfinex","BTCUSD",1722304308237,0.03159256,66208.0,66207.0,0.37747418]
["bitfinex","BTCUSD",1722304308474,0.02959256,66208.0,66207.0,0.61914018]
["bitfinex","BTCUSD",1722304310647,0.05328147,66208.0,66207.0,0.61914018]
["bitfinex","BTCUSD",1722304310857,0.05328147,66208.0,66207.0,0.86080618]
["bitfinex","BTCUSD",1722304311207,0.05328147,66208.0,66207.0,0.61914018]
["bitfinex","BTCUSD",1722304311413,0.02959256,66208.0,66207.0,0.61914018]
["bitfinex","BTCUSD",1722304312046,0.02959256,66208.0,66207.0,0.76977322]
["bitfinex","BTCUSD",1722304312948,0.02959256,66208.0,66207.0,0.61914018]
["bitfinex","BTCUSD",1722304313172,0.02959256,66208.0,66207.0,0.604165]
["bitfinex","BTCUSD",1722304313389,0.02159256,66208.0,66207.0,0.362499]
["bitfinex","BTCUSD",1722304313594,0.0793,66218.0,66200.0,0.100924]
["bitfinex","BTCUSD",1722304313595,0.01959256,66202.0,66200.0,0.100924]
["bitfinex","BTCUSD",1722304313788,0.0793,66218.0,66200.0,0.100924]
["bitfinex","BTCUSD",1722304313789,0.10493972,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304313994,0.09493972,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304314195,0.10197812,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304314408,0.15769095,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304314809,0.15769095,66201.0,66200.0,0.52906822]
["bitfinex","BTCUSD",1722304314989,0.16969095,66201.0,66200.0,0.52906822]
["bitfinex","BTCUSD",1722304315196,0.16672935,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304315419,0.16472935,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304315664,0.16472935,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304315665,0.17472935,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304315972,0.16472935,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304316173,0.17672935,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304316374,0.17672935,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304316583,0.11197812,66201.0,66200.0,0.62012618]
["bitfinex","BTCUSD",1722304316792,0.0697904,66201.0,66200.0,1.01245022]
["bitfinex","BTCUSD",1722304316995,0.0070384,66201.0,66200.0,1.01245022]
["bitfinex","BTCUSD",1722304317213,0.02959256,66206.0,66205.0,0.604182]
["bitfinex","BTCUSD",1722304317413,0.02959256,66206.0,66205.0,0.75481504]
["bitfinex","BTCUSD",1722304317613,0.00959256,66206.0,66205.0,1.06288804]
["bitfinex","BTCUSD",1722304317817,0.033282,66206.0,66205.0,1.06288804]
["bitfinex","BTCUSD",1722304318161,0.02368944,66206.0,66205.0,1.13898804]
["bitfinex","BTCUSD",1722304318730,0.10493972,66207.0,66206.0,0.845841]
["bitfinex","BTCUSD",1722304318937,0.08493972,66207.0,66206.0,0.99647404]
["bitfinex","BTCUSD",1722304319491,0.10493972,66207.0,66206.0,0.99647404]
["bitfinex","BTCUSD",1722304319709,0.06274264,66208.0,66206.0,0.63397104]
["bitfinex","BTCUSD",1722304319901,0.06274264,66208.0,66207.0,0.75479804]
["bitfinex","BTCUSD",1722304320187,0.07274264,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304320386,0.07274264,66208.0,66207.0,0.76977322]
["bitfinex","BTCUSD",1722304320590,0.0723352,66208.0,66207.0,0.76977322]
["bitfinex","BTCUSD",1722304320794,0.0823352,66208.0,66207.0,0.76977322]
["bitfinex","BTCUSD",1722304320986,0.0923352,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304321167,0.06274264,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304321753,0.08643053,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304322704,0.02368789,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304322910,0.03368789,66208.0,66207.0,1.01143922]
["bitfinex","BTCUSD",1722304323124,0.02368789,66208.0,66207.0,0.76977322]
["bitfinex","BTCUSD",1722304323317,0.05528045,66208.0,66207.0,0.13580818]
["bitfinex","BTCUSD",1722304323533,0.05528045,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304323720,0.13062761,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304323922,0.21489767,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304324121,0.19511962,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304324323,0.20511962,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304324683,0.14237167,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304324882,0.20512384,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304325080,0.26787602,66208.0,66207.0,0.01497518]
["bitfinex","BTCUSD",1722304325302,0.03159256,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304325505,0.09434474,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304325703,0.09434474,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304325906,0.09434474,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304326249,0.1014146,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304326957,0.12510539,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304327160,0.1014146,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304327481,0.09434474,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304327877,0.03159256,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304328175,0.09434526,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304328344,0.09434526,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304328345,0.09234526,66201.0,66200.0,0.37843518]
["bitfinex","BTCUSD",1722304328745,0.09434526,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304329103,0.09434526,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304329310,0.1014093,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304329539,0.09434526,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304330066,0.11803666,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304330265,0.11803666,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304330460,0.11803666,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304330461,0.12497374,66201.0,66200.0,0.13674418]
["bitfinex","BTCUSD",1722304330680,0.12497374,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304330863,0.13203778,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304331073,0.06928508,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304331264,0.13204151,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304331446,0.12497747,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304331643,0.13204151,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304331842,0.13204151,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304332067,0.29137765,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304332271,0.36672481,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304332490,0.34908867,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304332696,0.46993267,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304332870,0.34908867,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304333871,0.37278173,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304334084,0.37278833,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304334300,0.36278833,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304334528,0.37278833,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304334999,0.34909527,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304335139,0.18654811,66201.0,66200.0,0.121769]
["bitfinex","BTCUSD",1722304335348,0.18654811,66201.0,66200.0,0.846842]
["bitfinex","BTCUSD",1722304335349,0.07941963,66201.0,66200.0,0.846842]
["bitfinex","BTCUSD",1722304335554,0.00959256,66209.0,66202.0,0.1]
["bitfinex","BTCUSD",1722304335795,0.00084,66222.0,66212.0,0.845768]
["bitfinex","BTCUSD",1722304335796,0.00959256,66213.0,66212.0,0.845768]
["bitfinex","BTCUSD",1722304335964,0.00084,66222.0,66215.0,0.604092]
["bitfinex","BTCUSD",1722304335965,0.00959256,66216.0,66215.0,0.604092]
["bitfinex","BTCUSD",1722304336142,0.00959256,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304336143,0.01644505,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304336526,0.00959256,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304337029,0.00959256,66216.0,66215.0,0.75472504]
["bitfinex","BTCUSD",1722304337423,0.00959256,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304338280,0.02959256,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304338528,0.02959256,66216.0,66215.0,0.75472504]
["bitfinex","BTCUSD",1722304338739,0.00959256,66216.0,66215.0,0.99636204]
["bitfinex","BTCUSD",1722304339065,0.00959256,66216.0,66215.0,1.09636204]
["bitfinex","BTCUSD",1722304339468,0.01959256,66216.0,66215.0,1.09636204]
["bitfinex","BTCUSD",1722304339675,0.00959256,66216.0,66215.0,1.09636204]
["bitfinex","BTCUSD",1722304339899,0.00959256,66213.0,66212.0,0.13579918]
["bitfinex","BTCUSD",1722304340103,0.00959256,66213.0,66212.0,0.37744718]
["bitfinex","BTCUSD",1722304340104,0.11379221,66213.0,66212.0,0.37744718]
["bitfinex","BTCUSD",1722304340302,0.10693972,66213.0,66212.0,0.37744718]
["bitfinex","BTCUSD",1722304340507,0.16968293,66213.0,66212.0,0.13579918]
["bitfinex","BTCUSD",1722304340694,0.16968293,66213.0,66212.0,0.01497518]
["bitfinex","BTCUSD",1722304340894,0.17653542,66213.0,66212.0,0.01497518]
["bitfinex","BTCUSD",1722304341541,0.86970539,66213.0,66212.0,0.01497518]
["bitfinex","BTCUSD",1722304341740,0.86970539,66213.0,66192.0,0.120859]
["bitfinex","BTCUSD",1722304341741,0.17909256,66201.0,66192.0,0.120859]
["bitfinex","BTCUSD",1722304341950,0.17909256,66201.0,66189.0,0.24173]
["bitfinex","BTCUSD",1722304341951,0.43802693,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304342184,0.70484293,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304342472,0.37285789,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304342707,0.37485789,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304342909,0.49570189,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304343229,0.44170139,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304343433,0.37485789,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304343646,0.35116342,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304345946,0.47200742,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304346145,0.71371505,66201.0,66200.0,0.01589918]
["bitfinex","BTCUSD",1722304346344,0.95664785,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304346575,1.14557301,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304346738,1.29693144,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304346932,0.99034741,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304347133,0.59194333,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304347416,0.52551565,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304347544,0.37488261,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304347954,0.35118631,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304348553,0.50181935,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304348754,0.67827412,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304349209,0.85719602,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304349411,0.91996075,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304349612,0.55742875,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304349828,0.91996075,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304351004,0.50181798,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304351346,0.64635764,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304351563,0.86434998,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304351999,0.50181798,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304352277,0.28842021,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304352508,0.35118501,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304353621,0.47202901,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304353799,0.54971844,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304354242,0.42887444,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304354638,0.57341392,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304354861,0.45256992,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304355239,0.37488049,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304355433,0.43295969,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304355583,0.4957234,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304355949,0.47202792,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304356150,0.35118392,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304356345,0.55084284,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304356815,0.94316388,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304357025,1.22913768,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304357156,1.44544285,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304357368,1.58333844,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304357579,1.63186463,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304357791,1.65486463,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304358163,1.98049394,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304358283,1.8697359,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304358488,1.72147433,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304358714,2.11143291,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304359194,2.13513247,66201.0,66200.0,0.000924]
["bitfinex","BTCUSD",1722304359418,2.13513247,66201.0,66158.0,0.0603]
["bitfinex","BTCUSD",1722304359419,0.02959256,66167.0,66158.0,0.0603]
["bitfinex","BTCUSD",1722304359662,0.02959256,66167.0,66166.0,0.01693715]
["bitfinex","BTCUSD",1722304359898,0.03829092,66167.0,66166.0,0.01693715]
["bitfinex","BTCUSD",1722304360283,0.03059256,66167.0,66166.0,0.01693715]
["bitfinex","BTCUSD",1722304360484,0.03629092,66167.0,66166.0,0.25875315]
["bitfinex","BTCUSD",1722304360702,0.00959256,66167.0,66166.0,0.37966115]
["bitfinex","BTCUSD",1722304360985,0.00959256,66167.0,66166.0,1.01392619]
["bitfinex","BTCUSD",1722304361211,0.00959256,66167.0,66166.0,1.03392619]
["bitfinex","BTCUSD",1722304362829,0.03329574,66167.0,66166.0,1.03392619]
["bitfinex","BTCUSD",1722304363044,0.01959256,66167.0,66166.0,1.03392619]
["bitfinex","BTCUSD",1722304363366,0.00959256,66167.0,66166.0,0.88329315]
["bitfinex","BTCUSD",1722304363476,0.00959256,66167.0,66166.0,0.37966115]
["bitfinex","BTCUSD",1722304363477,0.02959256,66167.0,66166.0,0.37966115]
["bitfinex","BTCUSD",1722304363878,0.00959256,66167.0,66166.0,0.37966115]
["bitfinex","BTCUSD",1722304364084,0.02959256,66167.0,66166.0,0.62147715]
["bitfinex","BTCUSD",1722304364490,0.00959256,66167.0,66166.0,0.62147715]
["bitfinex","BTCUSD",1722304364729,0.00959256,66167.0,66166.0,0.60650197]
["bitfinex","BTCUSD",1722304364730,0.02959256,66167.0,66166.0,0.60650197]
["bitfinex","BTCUSD",1722304364941,0.00959256,66167.0,66166.0,0.84831797]
["bitfinex","BTCUSD",1722304365145,0.00959256,66168.0,66167.0,0.60453]
["bitfinex","BTCUSD",1722304365361,0.02959256,66168.0,66167.0,0.86131718]
["bitfinex","BTCUSD",1722304365910,0.00959256,66168.0,66167.0,0.86131718]
["bitfinex","BTCUSD",1722304366345,0.0432962,66168.0,66167.0,0.86131718]
["bitfinex","BTCUSD",1722304366516,0.0532962,66168.0,66167.0,0.86131718]
["bitfinex","BTCUSD",1722304366697,0.00959256,66168.0,66167.0,0.86131718]
["bitfinex","BTCUSD",1722304366904,0.00959256,66168.0,66167.0,1.01195022]
["bitfinex","BTCUSD",1722304367759,0.00959256,66170.0,66169.0,0.846317]
["bitfinex","BTCUSD",1722304368060,0.00959256,66170.0,66169.0,1.23875504]
["bitfinex","BTCUSD",1722304368331,0.02,66182.0,66175.0,0.84624]
["bitfinex","BTCUSD",1722304368332,0.00959256,66179.0,66175.0,0.84624]
["bitfinex","BTCUSD",1722304368543,0.00959256,66180.0,66176.0,0.29303304]
["bitfinex","BTCUSD",1722304368788,0.02959256,66186.0,66185.0,0.120873]
["bitfinex","BTCUSD",1722304368999,0.02959256,66186.0,66185.0,0.86108618]
["bitfinex","BTCUSD",1722304369596,0.02959256,66186.0,66185.0,0.37759418]
["bitfinex","BTCUSD",1722304369751,0.09236156,66186.0,66185.0,0.13584818]
["bitfinex","BTCUSD",1722304370093,0.09236156,66186.0,66185.0,0.37759418]
["bitfinex","BTCUSD",1722304370330,0.09236156,66186.0,66185.0,0.13584818]
["bitfinex","BTCUSD",1722304370476,0.02959256,66186.0,66185.0,0.13584818]
["bitfinex","BTCUSD",1722304370656,0.09436077,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304370864,0.10379685,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304371046,0.24254401,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304371246,0.23310793,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304371705,0.3655252,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304371906,0.23310793,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304373459,0.17033972,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304373717,0.23311489,66186.0,66185.0,0.01497518]
["bitfinex","BTCUSD",1722304373936,0.19341478,66186.0,66185.0,0.37759418]
["bitfinex","BTCUSD",1722304374125,0.19341478,66186.0,66185.0,0.604365]
["bitfinex","BTCUSD",1722304374273,0.19141478,66186.0,66185.0,0.604365]
["bitfinex","BTCUSD",1722304374727,0.19141478,66186.0,66185.0,1.30339004]
["bitfinex","BTCUSD",1722304374728,0.09606762,66186.0,66185.0,1.30339004]
["bitfinex","BTCUSD",1722304374963,0.03329245,66186.0,66185.0,1.30339004]
["bitfinex","BTCUSD",1722304375296,0.02369989,66186.0,66185.0,1.30339004]
["bitfinex","BTCUSD",1722304375594,0.00959256,66194.0,66193.0,0.925009]
["bitfinex","BTCUSD",1722304375595,0.01959256,66194.0,66193.0,0.925009]
["bitfinex","BTCUSD",1722304375819,0.01959256,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304376432,0.02959256,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304376797,0.00959256,66194.0,66193.0,0.93998418]
["bitfinex","BTCUSD",1722304376974,0.01959256,66194.0,66193.0,0.93998418]
["bitfinex","BTCUSD",1722304377172,0.01959256,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304377376,0.00959256,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304378172,0.03328563,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304378786,0.04328563,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304378977,0.03328563,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304379375,0.04328563,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304379943,0.03328563,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304380528,0.02369307,66194.0,66193.0,1.09061722]
["bitfinex","BTCUSD",1722304380854,0.02369307,66194.0,66193.0,1.31735904]
["bitfinex","BTCUSD",1722304381251,0.02369307,66194.0,66193.0,1.07564204]
["bitfinex","BTCUSD",1722304381658,0.02369307,66194.0,66193.0,1.37855904]
["bitfinex","BTCUSD",1722304381860,0.08493972,66201.0,66200.0,0.845918]
["bitfinex","BTCUSD",1722304382062,0.10693972,66201.0,66200.0,0.61920218]
["bitfinex","BTCUSD",1722304383558,0.10693972,66201.0,66200.0,0.86089318]
["bitfinex","BTCUSD",1722304383559,0.09493972,66201.0,66200.0,0.86089318]
["bitfinex","BTCUSD",1722304383718,0.00959256,66201.0,66200.0,1.01152622]
["bitfinex","BTCUSD",1722304384568,0.00959256,66207.0,66206.0,0.845841]
["bitfinex","BTCUSD",1722304384757,0.02959256,66207.0,66206.0,0.845841]
["bitfinex","BTCUSD",1722304385118,0.02959256,66207.0,66206.0,1.05787404]
["bitfinex","BTCUSD",1722304385119,0.03328118,66207.0,66206.0,1.05787404]
["bitfinex","BTCUSD",1722304385296,0.03328118,66207.0,66200.0,0.6341746]
["bitfinex","BTCUSD",1722304385297,0.00959256,66201.0,66200.0,0.6341746]
["bitfinex","BTCUSD",1722304385497,0.08493972,66205.0,66200.0,0.42227164]
["bitfinex","BTCUSD",1722304385717,0.08493972,66205.0,66204.0,0.845869]
["bitfinex","BTCUSD",1722304385930,0.08493972,66205.0,66204.0,0.99650204]
["bitfinex","BTCUSD",1722304386279,0.07534716,66205.0,66204.0,1.23817904]
["bitfinex","BTCUSD",1722304386871,0.07534716,66205.0,66204.0,0.99650204]
["bitfinex","BTCUSD",1722304387501,0.08534716,66205.0,66204.0,0.99650204]
["bitfinex","BTCUSD",1722304388176,0.07534716,66205.0,66204.0,0.99650204]
["bitfinex","BTCUSD",1722304388724,0.07534716,66205.0,66204.0,1.09650204]
["bitfinex","BTCUSD",1722304388966,0.07034716,66205.0,66204.0,1.09650204]
["bitfinex","BTCUSD",1722304389344,0.07034716,66205.0,66204.0,1.33817904]
["bitfinex","BTCUSD",1722304389544,0.07034716,66205.0,66204.0,1.09650204]
["bitfinex","BTCUSD",1722304389781,0.07534716,66213.0,66212.0,0.845768]
["bitfinex","BTCUSD",1722304390149,0.07534716,66218.0,66217.0,0.362443]
["bitfinex","BTCUSD",1722304390351,0.01959256,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304390505,0.03159256,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304390703,0.03159256,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304391230,0.02959256,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304391430,0.03159256,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304391637,0.02159256,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304391838,0.03159256,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304391981,0.03159256,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304392335,0.03878605,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304392542,0.03878605,66221.0,66220.0,0.0299476]
["bitfinex","BTCUSD",1722304392681,0.0624724,66221.0,66220.0,0.0299476]
["bitfinex","BTCUSD",1722304393521,0.03878605,66221.0,66220.0,0.0299476]
["bitfinex","BTCUSD",1722304394911,0.03878605,66221.0,66220.0,0.1507566]
["bitfinex","BTCUSD",1722304395517,0.03878605,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304395839,0.03878605,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304396193,0.03878605,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304396194,0.03159256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304396492,0.05527847,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304396894,0.03159256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304397512,0.02959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304398312,0.03159256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304398509,0.02959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304398715,0.01959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304398960,0.00959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304399124,0.01959256,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304399323,0.01959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304399565,0.02959256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304399946,0.05527801,66221.0,66220.0,0.51306004]
["bitfinex","BTCUSD",1722304400243,0.04527801,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304400555,0.04327801,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304400750,0.04327801,66221.0,66215.0,0.241634]
["bitfinex","BTCUSD",1722304400751,0.03159256,66216.0,66215.0,0.241634]
["bitfinex","BTCUSD",1722304400972,0.03159256,66216.0,66215.0,0.2715816]
["bitfinex","BTCUSD",1722304401176,0.03159256,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304401373,0.29690856,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304401576,0.39890674,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304401777,0.64053974,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304402138,0.39890674,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304402802,0.36684734,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304403019,0.30410585,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304403245,0.35684878,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304403674,0.35484878,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304403892,0.36684878,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304404116,0.35684878,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304404345,0.24603278,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304404787,0.30464961,66216.0,66215.0,0.0299476]
["bitfinex","BTCUSD",1722304406120,0.02959256,66213.0,66212.0,0.604119]
["bitfinex","BTCUSD",1722304406375,0.06994022,66216.0,66212.0,0.24128064]
["bitfinex","BTCUSD",1722304406605,0.01959256,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304406828,0.08232398,66221.0,66220.0,0.54300764]
["bitfinex","BTCUSD",1722304407030,0.01959256,66225.0,66221.0,0.120807]
["bitfinex","BTCUSD",1722304407176,0.00959256,66226.0,66221.0,0.90067004]
["bitfinex","BTCUSD",1722304407381,0.02959256,66226.0,66221.0,1.14228504]
["bitfinex","BTCUSD",1722304407582,0.01,66225.0,66221.0,1.14228504]
["bitfinex","BTCUSD",1722304407840,0.02959256,66226.0,66221.0,1.14228504]
["bitfinex","BTCUSD",1722304408250,0.01,66225.0,66221.0,1.14228504]
["bitfinex","BTCUSD",1722304408487,0.03043256,66222.0,66221.0,0.81857004]
["bitfinex","BTCUSD",1722304408634,0.03159256,66221.0,66220.0,0.1507566]
["bitfinex","BTCUSD",1722304408838,0.16966962,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304409047,0.10493972,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304409211,0.16767359,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304409414,0.09493972,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304409714,0.16767507,66221.0,66220.0,0.3923746]
["bitfinex","BTCUSD",1722304409986,0.16767507,66221.0,66220.0,0.1507566]
["bitfinex","BTCUSD",1722304410115,0.16767507,66221.0,66220.0,0.6339926]
["bitfinex","BTCUSD",1722304410315,0.14767507,66221.0,66220.0,1.02624364]
["bitfinex","BTCUSD",1722304410717,0.13808251,66221.0,66220.0,1.02624364]
["bitfinex","BTCUSD",1722304410959,0.07534716,66221.0,66220.0,1.02624364]
["bitfinex","BTCUSD",1722304412805,0.09903182,66221.0,66220.0,1.02624364]
["bitfinex","BTCUSD",1722304413962,0.09903182,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304417965,0.09903182,66221.0,66220.0,1.05679704]
["bitfinex","BTCUSD",1722304418644,0.09903182,66221.0,66220.0,1.29841504]
["bitfinex","BTCUSD",1722304419560,0.09903182,66221.0,66220.0,1.05679704]
["bitfinex","BTCUSD",1722304419561,0.09986182,66221.0,66220.0,1.05679704]
["bitfinex","BTCUSD",1722304419763,0.16259046,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304420613,0.19218302,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304420816,0.19953253,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304421394,0.20153253,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304421600,0.13880389,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304421941,0.20153942,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304422168,0.19153942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304422305,0.20153942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304422507,0.19153942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304422737,0.18953942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304423310,0.20153942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304423912,0.19953942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304424111,0.18953942,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304424313,0.18953942,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304424314,0.16585476,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304424741,0.15850525,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304425339,0.16850525,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304425567,0.17050525,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304425760,0.17786527,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304425964,0.17586527,66221.0,66220.0,0.362427]
["bitfinex","BTCUSD",1722304426149,0.16586527,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304426549,0.15850525,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304427549,0.16850525,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304427750,0.09576972,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304427988,0.17584433,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304428189,0.14850162,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304428366,0.17084433,66221.0,66220.0,0.604045]
["bitfinex","BTCUSD",1722304428733,0.17084433,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304428734,0.00817271,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304429067,0.00083,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304432105,0.02451425,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304433321,0.00083,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304433948,0.00083,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304433949,0.06356119,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304434182,0.00083,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304434404,0.16002256,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304434585,0.22275253,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304434998,0.23016882,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304435197,0.17016882,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304435752,0.17014845,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304436053,0.17014845,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304436256,0.16014845,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304436465,0.17014845,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722304436613,0.16014845,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304437225,0.01781848,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304437424,0.01042256,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304437603,0.07315414,66221.0,66220.0,1.07363102]
["bitfinex","BTCUSD",1722304437787,0.03410783,66221.0,66220.0,1.07363102]
["bitfinex","BTCUSD",1722304437993,0.02451527,66221.0,66220.0,1.07363102]
["bitfinex","BTCUSD",1722304438193,0.03410783,66221.0,66220.0,1.07363102]
["bitfinex","BTCUSD",1722304438418,0.08724223,66221.0,66220.0,1.17363102]
["bitfinex","BTCUSD",1722304438618,0.02451527,66221.0,66220.0,1.32193102]
["bitfinex","BTCUSD",1722304438799,0.02451527,66221.0,66220.0,1.56354902]
["bitfinex","BTCUSD",1722304439399,0.00083,66221.0,66220.0,1.56354902]
["bitfinex","BTCUSD",1722304440300,0.00083,66221.0,66220.0,1.56377505]
["bitfinex","BTCUSD",1722304442418,0.02451354,66221.0,66220.0,1.56276417]
["bitfinex","BTCUSD",1722304443050,0.02451354,66221.0,66220.0,1.33791404]
["bitfinex","BTCUSD",1722304443264,0.02451354,66221.0,66220.0,1.17284611]
["bitfinex","BTCUSD",1722304443640,0.0441061,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304443889,0.0341061,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304444196,0.02451354,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304444531,0.0341061,66221.0,66220.0,1.07260405]
["bitfinex","BTCUSD",1722304444739,0.0541061,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304444944,0.02451354,66221.0,66220.0,0.99629604]
["bitfinex","BTCUSD",1722304445145,0.02451354,66221.0,66220.0,1.07260215]
["bitfinex","BTCUSD",1722304445371,0.00083,66221.0,66220.0,1.07260215]
["bitfinex","BTCUSD",1722304445646,0.00083,66221.0,66220.0,1.31438519]
["bitfinex","BTCUSD",1722304446456,0.00083,66221.0,66220.0,1.41438519]
["bitfinex","BTCUSD",1722304447033,0.00083,66221.0,66220.0,1.17276719]
["bitfinex","BTCUSD",1722304448657,0.02451416,66221.0,66220.0,1.09629604]
["bitfinex","BTCUSD",1722304448858,0.02451416,66221.0,66220.0,1.17276873]
["bitfinex","BTCUSD",1722304451066,1.6e-07,66222.0,66221.0,0.84414444]
["bitfinex","BTCUSD",1722304451251,0.00959256,66241.0,66240.0,0.603862]
["bitfinex","BTCUSD",1722304451386,0.00959256,66241.0,66240.0,1.02598764]
["bitfinex","BTCUSD",1722304451569,0.00959256,66241.0,66240.0,1.36753264]
["bitfinex","BTCUSD",1722304451570,0.00749569,66241.0,66240.0,1.36753264]
["bitfinex","BTCUSD",1722304451773,0.01,66245.0,66244.0,0.845358]
["bitfinex","BTCUSD",1722304452032,0.01,66245.0,66244.0,0.99599104]
["bitfinex","BTCUSD",1722304452211,0.03159256,66248.0,66247.0,0.6038]
["bitfinex","BTCUSD",1722304452476,0.03159256,66248.0,66247.0,0.78438064]
["bitfinex","BTCUSD",1722304452734,0.09429731,66248.0,66247.0,0.78438064]
["bitfinex","BTCUSD",1722304453277,0.09429731,66248.0,66247.0,0.6337476]
["bitfinex","BTCUSD",1722304453712,0.012,66248.0,66247.0,1.02590064]
["bitfinex","BTCUSD",1722304454251,0.03159256,66248.0,66247.0,1.02590064]
["bitfinex","BTCUSD",1722304454606,0.10669256,66248.0,66247.0,0.8752676]
["bitfinex","BTCUSD",1722304454810,0.03159256,66248.0,66247.0,1.02590064]
["bitfinex","BTCUSD",1722304455619,0.022,66248.0,66247.0,1.02590064]
["bitfinex","BTCUSD",1722304455986,0.03159256,66248.0,66247.0,1.02590064]
["bitfinex","BTCUSD",1722304456197,0.07534716,66258.0,66248.0,0.241516]
["bitfinex","BTCUSD",1722304456405,0.07534716,66258.0,66257.0,0.362224]
["bitfinex","BTCUSD",1722304456602,0.07534716,66258.0,66257.0,1.02577064]
["bitfinex","BTCUSD",1722304458965,0.07534716,66258.0,66257.0,1.36725364]
["bitfinex","BTCUSD",1722304459399,0.07534716,66258.0,66257.0,1.51285364]
["bitfinex","BTCUSD",1722304459622,0.07534716,66258.0,66257.0,1.58934214]
["bitfinex","BTCUSD",1722304459864,0.02366948,66258.0,66257.0,1.51326108]
["bitfinex","BTCUSD",1722304460306,0.01851,66267.0,66264.0,0.1]
["bitfinex","BTCUSD",1722304460529,0.01851,66267.0,66266.0,0.362176]
["bitfinex","BTCUSD",1722304460530,0.00851,66267.0,66266.0,0.362176]
["bitfinex","BTCUSD",1722304460749,0.00851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304460971,0.01851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304461220,0.03810256,66267.0,66266.0,0.75426004]
["bitfinex","BTCUSD",1722304461448,0.02810256,66267.0,66266.0,0.75426004]
["bitfinex","BTCUSD",1722304461672,0.02810256,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304461673,0.03810256,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304462746,0.02810256,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304462949,0.02851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304463181,0.02810256,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304463564,0.00851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304464308,0.01851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304465000,0.00851,66267.0,66266.0,0.99571104]
["bitfinex","BTCUSD",1722304465945,0.00851,66267.0,66266.0,1.47646948]
["bitfinex","BTCUSD",1722304466423,0.00851,66267.0,66266.0,1.60667948]
["bitfinex","BTCUSD",1722304466641,0.00851,66267.0,66266.0,1.57646948]
["bitfinex","BTCUSD",1722304467530,0.00851,66272.0,66271.0,0.94541944]
["bitfinex","BTCUSD",1722304467769,0.00851,66289.0,66284.0,0.36248444]
["bitfinex","BTCUSD",1722304467984,0.00851,66289.0,66284.0,1.26722008]
["bitfinex","BTCUSD",1722304468207,0.00851,66289.0,66284.0,1.53160508]
["bitfinex","BTCUSD",1722304468445,0.00851,66289.0,66287.0,1.08659044]
["bitfinex","BTCUSD",1722304468661,1e-06,66289.0,66288.0,0.56246244]
["bitfinex","BTCUSD",1722304468917,0.00851,66293.0,66288.0,0.56246244]
["bitfinex","BTCUSD",1722304468918,1e-06,66293.0,66292.0,0.15129544]
["bitfinex","BTCUSD",1722304469122,1e-06,66293.0,66292.0,1.17894408]
["bitfinex","BTCUSD",1722304469349,1e-06,66293.0,66292.0,1.80055608]
["bitfinex","BTCUSD",1722304469602,1e-06,66293.0,66292.0,1.55920008]
["bitfinex","BTCUSD",1722304470046,1e-06,66293.0,66292.0,1.80055608]
["bitfinex","BTCUSD",1722304470272,0.4753,66312.0,66310.0,0.320645]
["bitfinex","BTCUSD",1722304470496,0.08331073,66311.0,66310.0,0.98380564]
["bitfinex","BTCUSD",1722304470730,0.07534716,66311.0,66310.0,1.12509564]
["bitfinex","BTCUSD",1722304471038,0.07534716,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304471039,0.10493972,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304471230,0.11332506,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304471488,0.13697719,66311.0,66310.0,0.30122564]
["bitfinex","BTCUSD",1722304471724,0.13697719,66311.0,66310.0,0.54251564]
["bitfinex","BTCUSD",1722304471943,0.13697719,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304472155,0.12697719,66311.0,66310.0,0.54251564]
["bitfinex","BTCUSD",1722304472396,0.13897719,66311.0,66310.0,0.18058064]
["bitfinex","BTCUSD",1722304472619,0.12897719,66311.0,66310.0,0.18058064]
["bitfinex","BTCUSD",1722304473107,0.13897719,66311.0,66310.0,0.30122564]
["bitfinex","BTCUSD",1722304473361,0.13897719,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304473362,0.10738463,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304473623,0.11738463,66311.0,66310.0,0.54251564]
["bitfinex","BTCUSD",1722304473839,0.13697719,66311.0,66310.0,0.30122564]
["bitfinex","BTCUSD",1722304474284,0.13697719,66311.0,66310.0,0.54251564]
["bitfinex","BTCUSD",1722304474830,0.13897719,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304475021,0.03203747,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304475237,0.00838534,66311.0,66310.0,0.78380564]
["bitfinex","BTCUSD",1722304475436,0.03809256,66313.0,66312.0,0.603207]
["bitfinex","BTCUSD",1722304475640,0.03809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304475866,0.02809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304476487,0.01809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304476658,0.02809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304476859,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304477686,0.03809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304478013,0.02809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304478702,0.05174516,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304478905,0.02809256,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304480144,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304480803,0.0185,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304481208,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304482294,0.05174495,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304482693,0.0606705,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304482909,0.0606705,66313.0,66305.0,0.120654]
["bitfinex","BTCUSD",1722304482910,0.01,66306.0,66305.0,0.120654]
["bitfinex","BTCUSD",1722304483074,0.01,66306.0,66305.0,0.30123464]
["bitfinex","BTCUSD",1722304483276,0.01,66306.0,66305.0,0.78385164]
["bitfinex","BTCUSD",1722304483277,0.01959256,66306.0,66305.0,0.78385164]
["bitfinex","BTCUSD",1722304483498,0.01959256,66306.0,66305.0,1.06623864]
["bitfinex","BTCUSD",1722304484872,0.00959256,66312.0,66305.0,0.22165864]
["bitfinex","BTCUSD",1722304485070,0.0085,66313.0,66312.0,0.120641]
["bitfinex","BTCUSD",1722304485273,0.0085,66313.0,66312.0,0.78378764]
["bitfinex","BTCUSD",1722304485467,0.0085,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304485899,0.0185,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304486229,0.01809256,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304486433,0.02809256,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304486665,0.01809256,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304486791,0.04174422,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304487402,0.05174422,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304487601,0.05174422,66313.0,66312.0,0.78378764]
["bitfinex","BTCUSD",1722304487806,0.04174422,66313.0,66312.0,0.78378764]
["bitfinex","BTCUSD",1722304488015,0.20674422,66313.0,66312.0,0.0299476]
["bitfinex","BTCUSD",1722304488295,0.19674422,66313.0,66312.0,0.0299476]
["bitfinex","BTCUSD",1722304488494,0.18309256,66313.0,66312.0,0.1505886]
["bitfinex","BTCUSD",1722304488909,0.24574171,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304489112,0.19200683,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304489794,0.01741427,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304490180,0.0085,66313.0,66312.0,1.02507064]
["bitfinex","BTCUSD",1722304490380,0.0185,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304490914,0.03809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304491303,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304491498,0.01809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304491797,0.04174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304491997,0.06174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304492177,0.04174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304492326,0.06174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304492527,0.04174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304492718,0.06174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304492918,0.04174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304493894,0.06174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304494249,0.04174475,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304494445,0.10438621,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304494826,0.08965038,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304495041,0.01741636,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304495244,0.08965014,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304495464,0.01809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304495667,0.10073378,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304496071,0.08073378,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304496319,0.10073378,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304496507,0.08073378,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304496710,0.08966014,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304496914,0.10966014,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304497111,0.09966014,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304497569,0.1900167,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304497716,0.09073378,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304497920,0.03702819,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304498143,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304498405,0.124389,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304498569,0.100737,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304498907,0.10967263,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304499777,0.09967263,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304500339,0.10967263,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304500544,0.09967263,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304500747,0.08967263,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304500952,0.02702819,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304501150,0.0896715,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304501375,0.08073587,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304501595,0.10966529,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304501802,0.1333171,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304502159,0.11166529,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304502411,0.10966529,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304502725,0.09966529,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304503309,0.02809256,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304503508,0.09073409,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304503921,0.15337544,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304504336,0.16230438,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304504845,0.18595591,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304505630,0.17595591,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304506036,0.18595591,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304506242,0.17595591,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304506436,0.12331456,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304506662,0.09966303,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304506886,0.15337441,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304507089,0.07114032,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304507288,0.08007861,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304507449,0.07114032,66313.0,66312.0,1.23640604]
["bitfinex","BTCUSD",1722304508542,0.07114032,66313.0,66312.0,1.31595278]
["bitfinex","BTCUSD",1722304508675,0.08114032,66313.0,66312.0,1.07466978]
["bitfinex","BTCUSD",1722304508904,0.09073288,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304509887,0.11438412,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304510095,0.12438412,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304510306,0.05174381,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304510509,0.12438417,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304510720,0.20632655,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304510921,0.21528282,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304511427,0.21528282,66313.0,66309.0,0.241293]
["bitfinex","BTCUSD",1722304511428,0.21528282,66313.0,66305.0,0.40304]
["bitfinex","BTCUSD",1722304511429,0.02959256,66306.0,66305.0,0.40304]
["bitfinex","BTCUSD",1722304511628,0.16758008,66306.0,66305.0,0.82492964]
["bitfinex","BTCUSD",1722304511739,0.10493972,66306.0,66305.0,1.06623864]
["bitfinex","BTCUSD",1722304511948,0.14758954,66306.0,66305.0,1.06623864]
["bitfinex","BTCUSD",1722304512353,0.14758954,66306.0,66305.0,1.14743265]
["bitfinex","BTCUSD",1722304512813,0.08493972,66306.0,66305.0,1.14742826]
["bitfinex","BTCUSD",1722304512961,0.16758495,66306.0,66305.0,1.14742826]
["bitfinex","BTCUSD",1722304513173,0.15758495,66306.0,66305.0,1.14742826]
["bitfinex","BTCUSD",1722304513365,0.14758495,66306.0,66305.0,1.15825969]
["bitfinex","BTCUSD",1722304513568,0.15758495,66306.0,66305.0,1.15825969]
["bitfinex","BTCUSD",1722304514043,0.06264523,66306.0,66305.0,1.39956869]
["bitfinex","BTCUSD",1722304514230,0.0185,66313.0,66312.0,0.84449]
["bitfinex","BTCUSD",1722304514352,0.0085,66313.0,66312.0,1.10626026]
["bitfinex","BTCUSD",1722304514559,0.07114115,66313.0,66312.0,1.10626026]
["bitfinex","BTCUSD",1722304514760,0.07094873,66313.0,66312.0,1.10626026]
["bitfinex","BTCUSD",1722304515199,0.0946006,66313.0,66312.0,1.10626026]
["bitfinex","BTCUSD",1722304515400,0.07094873,66313.0,66312.0,1.10626026]
["bitfinex","BTCUSD",1722304515957,0.00830758,66313.0,66312.0,1.10556344]
["bitfinex","BTCUSD",1722304516117,0.07094955,66313.0,66312.0,1.10556344]
["bitfinex","BTCUSD",1722304517828,0.07094955,66313.0,66312.0,0.54250464]
["bitfinex","BTCUSD",1722304517829,0.10149411,66313.0,66312.0,0.54250464]
["bitfinex","BTCUSD",1722304518055,0.10149411,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304518056,0.25742058,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304518268,0.31352058,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304518478,0.35803595,66313.0,66312.0,0.3918716]
["bitfinex","BTCUSD",1722304518633,0.35803595,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304518859,0.31906394,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304519059,0.38171081,66313.0,66312.0,0.6331546]
["bitfinex","BTCUSD",1722304519263,0.38171081,66313.0,66312.0,0.0299476]
["bitfinex","BTCUSD",1722304519472,0.11039256,66305.0,66291.0,0.03021]
["bitfinex","BTCUSD",1722304519737,0.57865249,66305.0,66304.0,0.0308606]
["bitfinex","BTCUSD",1722304519930,0.57562898,66305.0,66304.0,0.0308606]
["bitfinex","BTCUSD",1722304520068,0.68694101,66305.0,66304.0,0.0308606]
["bitfinex","BTCUSD",1722304520273,0.81893798,66305.0,66304.0,0.0308606]
["bitfinex","BTCUSD",1722304520476,1.40441646,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304520681,0.79353664,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304520885,0.68628298,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304521111,1.18090098,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304521305,1.19090098,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304521508,1.71045643,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304521710,1.97625111,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304521912,1.96860362,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304522132,2.11939695,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304522330,2.13939695,66305.0,66304.0,0.000913]
["bitfinex","BTCUSD",1722304522531,2.13939695,66305.0,66269.0,0.46216]
["bitfinex","BTCUSD",1722304522532,0.00959256,66270.0,66269.0,0.46216]
["bitfinex","BTCUSD",1722304522733,0.00959256,66270.0,66269.0,0.6531271]
["bitfinex","BTCUSD",1722304522734,0.02959256,66270.0,66269.0,0.6531271]
["bitfinex","BTCUSD",1722304522940,0.03159256,66270.0,66269.0,0.8945671]
["bitfinex","BTCUSD",1722304523112,0.03325743,66270.0,66269.0,1.1560071]
["bitfinex","BTCUSD",1722304523335,0.04325743,66270.0,66269.0,1.1560071]
["bitfinex","BTCUSD",1722304523581,0.01959256,66270.0,66269.0,1.1560071]
["bitfinex","BTCUSD",1722304524207,0.02959256,66270.0,66269.0,0.9145671]
["bitfinex","BTCUSD",1722304524411,0.02959256,66270.0,66269.0,0.90418064]
["bitfinex","BTCUSD",1722304524562,0.01959256,66270.0,66269.0,0.90418064]
["bitfinex","BTCUSD",1722304524963,0.03159256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304525352,0.02959256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304525685,0.03159256,66270.0,66269.0,0.56274064]
["bitfinex","BTCUSD",1722304525891,0.01959256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304526433,0.02959256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304526631,0.02159256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304526808,0.0452592,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304527010,0.02159256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304527227,0.03159256,66270.0,66269.0,0.80418064]
["bitfinex","BTCUSD",1722304527430,0.03159256,66270.0,66269.0,0.3921076]
["bitfinex","BTCUSD",1722304527778,0.11119256,66270.0,66269.0,0.0299476]
["bitfinex","BTCUSD",1722304527974,0.03159256,66266.0,66265.0,0.362179]
["bitfinex","BTCUSD",1722304528177,0.03159256,66266.0,66265.0,0.3921266]
["bitfinex","BTCUSD",1722304528378,0.03159256,66266.0,66265.0,0.1506746]
["bitfinex","BTCUSD",1722304528527,0.03159256,66266.0,66265.0,0.0299476]
["bitfinex","BTCUSD",1722304528726,0.03991722,66266.0,66265.0,0.1506746]
["bitfinex","BTCUSD",1722304528927,0.03991722,66266.0,66265.0,0.3921286]
["bitfinex","BTCUSD",1722304530092,0.03159256,66266.0,66265.0,0.3921286]
["bitfinex","BTCUSD",1722304531164,0.05526196,66266.0,66265.0,0.3921286]
["bitfinex","BTCUSD",1722304531377,0.06337367,66266.0,66265.0,0.3921286]
["bitfinex","BTCUSD",1722304531578,0.01770427,66266.0,66265.0,1.02566964]
["bitfinex","BTCUSD",1722304531742,0.01959256,66266.0,66265.0,1.02566964]
["bitfinex","BTCUSD",1722304532151,0.00959256,66266.0,66265.0,1.02566964]
["bitfinex","BTCUSD",1722304532390,0.02959256,66273.0,66272.0,0.845001]
["bitfinex","BTCUSD",1722304532585,0.00959256,66273.0,66272.0,1.02558164]
["bitfinex","BTCUSD",1722304533182,0.01959256,66273.0,66272.0,1.02558164]
["bitfinex","BTCUSD",1722304533390,0.02959256,66273.0,66272.0,1.02558164]
["bitfinex","BTCUSD",1722304533587,0.02959256,66273.0,66272.0,0.6335196]
["bitfinex","BTCUSD",1722304534193,0.03159256,66273.0,66272.0,0.6335196]
["bitfinex","BTCUSD",1722304534794,0.05525889,66273.0,66272.0,0.6335196]
["bitfinex","BTCUSD",1722304534998,0.03159256,66273.0,66272.0,0.6335196]
["bitfinex","BTCUSD",1722304535588,0.17269256,66273.0,66272.0,0.6335196]
["bitfinex","BTCUSD",1722304535999,0.17269256,66273.0,66272.0,0.1506616]
["bitfinex","BTCUSD",1722304536196,0.18080427,66273.0,66272.0,0.1506616]
["bitfinex","BTCUSD",1722304536940,0.18080427,66273.0,66272.0,0.0299476]
["bitfinex","BTCUSD",1722304537535,0.17080427,66273.0,66272.0,0.0299476]
["bitfinex","BTCUSD",1722304537700,0.02959256,66268.0,66267.0,0.241445]
["bitfinex","BTCUSD",1722304538104,0.03970427,66268.0,66267.0,0.603615]
["bitfinex","BTCUSD",1722304538305,0.06337218,66268.0,66267.0,0.6335626]
["bitfinex","BTCUSD",1722304538553,0.03970427,66268.0,66267.0,0.6335626]
["bitfinex","BTCUSD",1722304538753,0.03770427,66268.0,66267.0,0.6335626]
["bitfinex","BTCUSD",1722304539618,0.03970427,66268.0,66267.0,0.6335626]
["bitfinex","BTCUSD",1722304540359,0.03770427,66268.0,66267.0,0.6335626]
["bitfinex","BTCUSD",1722304540943,0.03770427,66268.0,66267.0,0.8750096]
["bitfinex","BTCUSD",1722304541175,0.01770427,66268.0,66267.0,0.8750096]
["bitfinex","BTCUSD",1722304541606,0.03770427,66268.0,66267.0,0.8750096]
["bitfinex","BTCUSD",1722304542669,0.06137187,66268.0,66267.0,0.8750096]
["bitfinex","BTCUSD",1722304543060,0.03770427,66268.0,66267.0,0.845062]
["bitfinex","BTCUSD",1722304543262,0.03970427,66268.0,66267.0,0.845062]
["bitfinex","BTCUSD",1722304543628,0.01770427,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304543833,0.00959256,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304544256,0.01959256,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304544422,0.02959256,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304544824,0.00959256,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304546384,0.0332593,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304547507,0.01959256,66268.0,66267.0,0.99569504]
["bitfinex","BTCUSD",1722304547798,0.00959256,66268.0,66267.0,1.23714204]
["bitfinex","BTCUSD",1722304548028,0.00959256,66275.0,66268.0,0.0623]
["bitfinex","BTCUSD",1722304548273,0.00959256,66274.0,66273.0,0.603562]
["bitfinex","BTCUSD",1722304548510,0.01959256,66274.0,66273.0,1.23704504]
["bitfinex","BTCUSD",1722304548675,0.00959256,66274.0,66273.0,1.23704504]
["bitfinex","BTCUSD",1722304548890,0.01959256,66274.0,66273.0,0.99562004]
["bitfinex","BTCUSD",1722304549089,0.02959256,66274.0,66273.0,0.99562004]
["bitfinex","BTCUSD",1722304549314,0.11489256,66274.0,66273.0,0.603562]
["bitfinex","BTCUSD",1722304549619,0.17757295,66274.0,66273.0,0.603562]
["bitfinex","BTCUSD",1722304549763,0.12308429,66274.0,66273.0,0.603562]
["bitfinex","BTCUSD",1722304549964,0.17757479,66274.0,66273.0,0.603562]
["bitfinex","BTCUSD",1722304550144,0.18576652,66274.0,66273.0,0.362137]
["bitfinex","BTCUSD",1722304550351,0.03159256,66268.0,66267.0,0.0299476]
["bitfinex","BTCUSD",1722304550550,0.10693972,66268.0,66267.0,0.6335646]
["bitfinex","BTCUSD",1722304550759,0.20148105,66268.0,66267.0,0.6335646]
["bitfinex","BTCUSD",1722304550942,0.20148105,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304551155,0.19148105,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304551794,0.18948105,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304552023,0.17948105,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304552583,0.15581368,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304552801,0.09313145,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304553001,0.15581492,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304553222,0.11313145,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304553735,0.17581474,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304553950,0.17781474,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304554148,0.17781474,66268.0,66267.0,0.6335646]
["bitfinex","BTCUSD",1722304554349,0.17581474,66268.0,66267.0,0.6335646]
["bitfinex","BTCUSD",1722304554610,0.17581474,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304554819,0.11313145,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304555072,0.17581658,66268.0,66267.0,0.8750116]
["bitfinex","BTCUSD",1722304555526,0.08046942,66268.0,66267.0,1.02564464]
["bitfinex","BTCUSD",1722304555724,0.08046942,66268.0,66267.0,0.99569704]
["bitfinex","BTCUSD",1722304555934,0.07087686,66268.0,66267.0,0.99569704]
["bitfinex","BTCUSD",1722304556149,0.00959256,66270.0,66269.0,0.84504]
["bitfinex","BTCUSD",1722304556362,0.00959256,66270.0,66269.0,1.10358407]
["bitfinex","BTCUSD",1722304556993,0.00959256,66270.0,66269.0,1.3446094]
["bitfinex","BTCUSD",1722304557207,0.03325792,66270.0,66269.0,1.3446094]
["bitfinex","BTCUSD",1722304558786,0.04325792,66270.0,66269.0,1.3446094]
["bitfinex","BTCUSD",1722304558997,0.04325792,66270.0,66269.0,1.34430316]
["bitfinex","BTCUSD",1722304559169,0.03325792,66270.0,66269.0,1.34430316]
["bitfinex","BTCUSD",1722304559570,0.02366536,66270.0,66269.0,1.34430316]
["bitfinex","BTCUSD",1722304559782,0.02366536,66270.0,66269.0,1.44430316]
["bitfinex","BTCUSD",1722304560199,0.02366536,66270.0,66269.0,1.70874316]
["bitfinex","BTCUSD",1722304561325,0.02366536,66270.0,66269.0,1.70846362]
["bitfinex","BTCUSD",1722304561532,0.02366536,66270.0,66269.0,1.96947697]
["bitfinex","BTCUSD",1722304561533,3.6e-07,66270.0,66269.0,1.96947697]
["bitfinex","BTCUSD",1722304561779,0.07534716,66281.0,66280.0,1.0863]
["bitfinex","BTCUSD",1722304562090,0.07534716,66281.0,66280.0,1.40694362]
["bitfinex","BTCUSD",1722304562878,0.07534716,66281.0,66280.0,1.16554362]
["bitfinex","BTCUSD",1722304563197,0.07534716,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304563605,0.09493972,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304563808,0.10493972,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304564186,0.08493972,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304565380,0.09493972,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304565590,0.08493972,66281.0,66280.0,1.02548064]
["bitfinex","BTCUSD",1722304567022,0.08493972,66281.0,66280.0,0.99553304]
["bitfinex","BTCUSD",1722304568485,0.08493972,66281.0,66280.0,1.0730623]
["bitfinex","BTCUSD",1722304569059,0.00959256,66287.0,66283.0,0.241389]
["bitfinex","BTCUSD",1722304569230,0.00959256,66285.0,66284.0,0.51572703]
["bitfinex","BTCUSD",1722304569435,0.00959256,66285.0,66284.0,0.99548004]
["bitfinex","BTCUSD",1722304569436,0.02959256,66285.0,66284.0,0.99548004]
["bitfinex","BTCUSD",1722304571071,0.00959256,66285.0,66284.0,0.99548004]
["bitfinex","BTCUSD",1722304571910,0.02959256,66285.0,66284.0,0.99548004]
["bitfinex","BTCUSD",1722304572109,0.00959256,66285.0,66284.0,0.99548004]
["bitfinex","BTCUSD",1722304573031,0.00959256,66286.0,66285.0,0.844833]
["bitfinex","BTCUSD",1722304573234,0.00959256,66286.0,66285.0,0.99546604]
["bitfinex","BTCUSD",1722304573471,0.0633,66294.0,66285.0,0.99546604]
["bitfinex","BTCUSD",1722304573472,0.0862,66301.0,66288.0,0.1]
["bitfinex","BTCUSD",1722304573689,0.01,66301.0,66300.0,0.681017]
["bitfinex","BTCUSD",1722304573888,0.00893228,66302.0,66300.0,0.681017]
["bitfinex","BTCUSD",1722304573889,0.00893228,66302.0,66301.0,0.84463]
["bitfinex","BTCUSD",1722304574021,0.00893228,66302.0,66301.0,1.77389603]
["bitfinex","BTCUSD",1722304574226,0.00083,66304.0,66303.0,0.70329]
["bitfinex","BTCUSD",1722304574558,0.00083,66304.0,66303.0,1.75684197]
["bitfinex","BTCUSD",1722304574704,0.00083,66304.0,66303.0,1.77984197]
["bitfinex","BTCUSD",1722304574910,0.00083,66304.0,66303.0,1.84494197]
["bitfinex","BTCUSD",1722304575125,0.00083,66304.0,66303.0,1.9273807]
["bitfinex","BTCUSD",1722304576645,0.00083,66304.0,66303.0,1.92735056]
["bitfinex","BTCUSD",1722304577222,0.00183,66304.0,66303.0,1.92835056]
["bitfinex","BTCUSD",1722304577576,0.00083,66304.0,66303.0,1.92735056]
["bitfinex","BTCUSD",1722304577770,0.00083,66304.0,66303.0,1.53887845]
["bitfinex","BTCUSD",1722304578022,0.00183,66304.0,66303.0,1.46055504]
["bitfinex","BTCUSD",1722304578569,0.00183,66304.0,66303.0,1.45955504]
["bitfinex","BTCUSD",1722304578570,0.00083,66304.0,66303.0,1.45955504]
["bitfinex","BTCUSD",1722304579191,0.00183,66304.0,66303.0,1.45955504]
["bitfinex","BTCUSD",1722304579803,0.02548065,66304.0,66303.0,1.71170375]
["bitfinex","BTCUSD",1722304580477,0.02448065,66304.0,66303.0,1.71170375]
["bitfinex","BTCUSD",1722304580708,0.02548065,66304.0,66303.0,1.71270375]
["bitfinex","BTCUSD",1722304581312,0.02548065,66304.0,66303.0,1.47098031]
["bitfinex","BTCUSD",1722304581467,0.02548065,66304.0,66303.0,1.47138775]
["bitfinex","BTCUSD",1722304581668,0.02448065,66304.0,66303.0,1.47038775]
["bitfinex","BTCUSD",1722304581878,0.02448065,66304.0,66303.0,1.47138775]
["bitfinex","BTCUSD",1722304581879,0.02548065,66304.0,66303.0,1.47138775]
["bitfinex","BTCUSD",1722304583010,0.02548065,66304.0,66303.0,1.47098031]
["bitfinex","BTCUSD",1722304583213,0.02548065,66304.0,66303.0,1.20666431]
["bitfinex","BTCUSD",1722304583610,0.02448065,66304.0,66303.0,1.20566431]
["bitfinex","BTCUSD",1722304584624,0.02548065,66304.0,66303.0,1.20666431]
["bitfinex","BTCUSD",1722304585011,0.02448065,66304.0,66303.0,1.20566431]
["bitfinex","BTCUSD",1722304585207,0.02448065,66304.0,66303.0,1.61249731]
["bitfinex","BTCUSD",1722304585464,0.02548065,66304.0,66303.0,1.61349731]
["bitfinex","BTCUSD",1722304588448,0.02548065,66304.0,66303.0,1.67839731]
["bitfinex","BTCUSD",1722304588796,0.02448065,66304.0,66303.0,1.75619906]
["bitfinex","BTCUSD",1722304588986,0.02548065,66304.0,66303.0,1.75719906]
["bitfinex","BTCUSD",1722304589224,0.02548065,66304.0,66303.0,1.75594487]
["bitfinex","BTCUSD",1722304589481,0.02548065,66304.0,66303.0,1.75635231]
["bitfinex","BTCUSD",1722304589707,0.02448065,66304.0,66303.0,1.75535231]
["bitfinex","BTCUSD",1722304589960,0.02448065,66304.0,66303.0,1.75635231]
["bitfinex","BTCUSD",1722304589961,0.02548065,66304.0,66303.0,1.75635231]
["bitfinex","BTCUSD",1722304590160,0.02548065,66304.0,66303.0,1.75634858]
["bitfinex","BTCUSD",1722304590357,0.02448065,66304.0,66303.0,1.75534858]
["bitfinex","BTCUSD",1722304590487,0.02448065,66304.0,66303.0,1.76934858]
["bitfinex","BTCUSD",1722304590488,0.02548065,66304.0,66303.0,1.76934858]
["bitfinex","BTCUSD",1722304590702,0.02548065,66304.0,66303.0,1.75634858]
["bitfinex","BTCUSD",1722304590912,0.02548065,66304.0,66303.0,1.75594114]
["bitfinex","BTCUSD",1722304591105,0.02648065,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304591510,0.02648065,66304.0,66303.0,1.62307264]
["bitfinex","BTCUSD",1722304592309,0.02648065,66304.0,66303.0,1.62272868]
["bitfinex","BTCUSD",1722304592516,0.02648065,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304593111,0.02548065,66304.0,66303.0,1.53039731]
["bitfinex","BTCUSD",1722304593315,0.02448065,66304.0,66303.0,1.53039731]
["bitfinex","BTCUSD",1722304593550,0.02648065,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304593927,0.02548065,66304.0,66303.0,1.53039731]
["bitfinex","BTCUSD",1722304594131,0.02548065,66304.0,66303.0,1.28908131]
["bitfinex","BTCUSD",1722304594350,0.16958065,66304.0,66303.0,1.28108131]
["bitfinex","BTCUSD",1722304594553,0.17758065,66304.0,66303.0,1.26708131]
["bitfinex","BTCUSD",1722304595000,0.17858065,66304.0,66303.0,1.28108131]
["bitfinex","BTCUSD",1722304595616,0.17758065,66304.0,66303.0,1.28008131]
["bitfinex","BTCUSD",1722304595795,0.16758065,66304.0,66303.0,1.28008131]
["bitfinex","BTCUSD",1722304596378,0.10198065,66304.0,66303.0,1.26608131]
["bitfinex","BTCUSD",1722304596586,0.10298065,66304.0,66303.0,1.28008131]
["bitfinex","BTCUSD",1722304597227,0.02548065,66304.0,66303.0,1.28008131]
["bitfinex","BTCUSD",1722304597418,0.02648065,66304.0,66303.0,1.28108131]
["bitfinex","BTCUSD",1722304597947,0.02548065,66304.0,66303.0,1.28008131]
["bitfinex","BTCUSD",1722304598378,0.02648065,66304.0,66303.0,1.52239731]
["bitfinex","BTCUSD",1722304598603,0.02648065,66304.0,66303.0,1.28108131]
["bitfinex","BTCUSD",1722304598819,0.02648065,66304.0,66303.0,1.30408131]
["bitfinex","BTCUSD",1722304599574,0.02648065,66304.0,66303.0,1.38184715]
["bitfinex","BTCUSD",1722304600098,0.02648065,66304.0,66303.0,1.62343785]
["bitfinex","BTCUSD",1722304601824,0.02648065,66304.0,66303.0,1.62426698]
["bitfinex","BTCUSD",1722304602189,0.02648065,66304.0,66303.0,1.38295098]
["bitfinex","BTCUSD",1722304602592,0.02648065,66304.0,66303.0,1.30408131]
["bitfinex","BTCUSD",1722304602929,0.02648065,66304.0,66303.0,1.62433719]
["bitfinex","BTCUSD",1722304603807,0.00283,66304.0,66303.0,1.62433719]
["bitfinex","BTCUSD",1722304604415,0.00283,66304.0,66303.0,1.38302119]
["bitfinex","BTCUSD",1722304604617,0.00283,66304.0,66303.0,1.36002119]
["bitfinex","BTCUSD",1722304605776,0.00283,66304.0,66303.0,1.38302119]
["bitfinex","BTCUSD",1722304605947,0.00283,66304.0,66303.0,1.38309483]
["bitfinex","BTCUSD",1722304606168,0.00283,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304607208,0.02648196,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304607729,0.00283,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304609302,0.00283,66304.0,66303.0,1.62481827]
["bitfinex","BTCUSD",1722304609579,0.00283,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304610624,0.02648158,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304611043,0.02648158,66304.0,66303.0,1.73554768]
["bitfinex","BTCUSD",1722304611252,0.02648158,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304611949,0.00283,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304612420,0.00283,66304.0,66303.0,1.73598646]
["bitfinex","BTCUSD",1722304612921,0.00283,66304.0,66303.0,1.73557902]
["bitfinex","BTCUSD",1722304613378,0.00283,66304.0,66303.0,1.73581057]
["bitfinex","BTCUSD",1722304613548,0.00283,66304.0,66303.0,1.62441083]
["bitfinex","BTCUSD",1722304615036,0.00283,66304.0,66303.0,1.7382206]
["bitfinex","BTCUSD",1722304615237,0.0264815,66304.0,66303.0,1.73821993]
["bitfinex","BTCUSD",1722304615687,0.0264815,66304.0,66303.0,1.73821822]
["bitfinex","BTCUSD",1722304616394,0.00283,66304.0,66303.0,1.73821822]
["bitfinex","BTCUSD",1722304617226,0.00283,66304.0,66303.0,1.49690222]
["bitfinex","BTCUSD",1722304617639,0.09193,66304.0,66303.0,1.47390222]
["bitfinex","BTCUSD",1722304617769,0.08193,66304.0,66303.0,1.36218848]
["bitfinex","BTCUSD",1722304617971,0.09193,66304.0,66303.0,1.36218848]
["bitfinex","BTCUSD",1722304618166,0.09193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304618389,0.08193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304618591,0.09193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304618787,0.08193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304619218,0.09193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304619377,0.08193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304619819,0.10558276,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304620055,0.08193,66304.0,66303.0,1.36285057]
["bitfinex","BTCUSD",1722304620994,0.08193,66304.0,66303.0,1.36272422]
["bitfinex","BTCUSD",1722304622870,0.10558228,66304.0,66303.0,1.36272422]
["bitfinex","BTCUSD",1722304623197,0.02648228,66304.0,66303.0,1.62704022]
["bitfinex","BTCUSD",1722304623330,0.02648228,66304.0,66303.0,1.80428762]
["bitfinex","BTCUSD",1722304623529,0.02648228,66304.0,66303.0,1.8046037]
["bitfinex","BTCUSD",1722304623750,0.02648228,66304.0,66303.0,1.73909626]
["bitfinex","BTCUSD",1722304624107,0.02648228,66304.0,66303.0,1.38563817]
["bitfinex","BTCUSD",1722304624310,0.02648228,66304.0,66303.0,1.73842477]
["bitfinex","BTCUSD",1722304624630,0.00283,66304.0,66303.0,1.73842477]
["bitfinex","BTCUSD",1722304625050,0.00283,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304625450,0.00283,66304.0,66303.0,1.78671331]
["bitfinex","BTCUSD",1722304625650,0.00283,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304626340,0.00283,66304.0,66303.0,1.73784801]
["bitfinex","BTCUSD",1722304626492,0.00283,66304.0,66303.0,1.49652933]
["bitfinex","BTCUSD",1722304626493,0.08303,66304.0,66303.0,1.49652933]
["bitfinex","BTCUSD",1722304626691,0.08303,66304.0,66303.0,1.3849975]
["bitfinex","BTCUSD",1722304626905,0.08303,66304.0,66303.0,1.6263135]
["bitfinex","BTCUSD",1722304627239,0.08303,66304.0,66303.0,1.3849975]
["bitfinex","BTCUSD",1722304627445,0.14833,66304.0,66303.0,1.6263135]
["bitfinex","BTCUSD",1722304627896,0.14833,66304.0,66303.0,1.6266846]
["bitfinex","BTCUSD",1722304628099,0.14833,66304.0,66303.0,1.3853686]
["bitfinex","BTCUSD",1722304628443,0.00283,66304.0,66303.0,1.49725549]
["bitfinex","BTCUSD",1722304628654,0.00283,66304.0,66303.0,1.6266846]
["bitfinex","BTCUSD",1722304628827,0.00283,66304.0,66303.0,1.73883163]
["bitfinex","BTCUSD",1722304629213,0.02648145,66304.0,66303.0,1.73883163]
["bitfinex","BTCUSD",1722304629414,0.00283,66304.0,66303.0,1.73883163]
["bitfinex","BTCUSD",1722304631014,0.00283,66304.0,66303.0,1.74061103]
["bitfinex","BTCUSD",1722304632403,0.02648082,66304.0,66303.0,1.74061103]
["bitfinex","BTCUSD",1722304632730,0.00283,66304.0,66303.0,1.74061103]
["bitfinex","BTCUSD",1722304634034,0.00283,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304634400,0.00283,66304.0,66303.0,1.74038806]
["bitfinex","BTCUSD",1722304635134,0.01283,66304.0,66303.0,1.74038806]
["bitfinex","BTCUSD",1722304635339,0.01283,66304.0,66303.0,1.49907206]
["bitfinex","BTCUSD",1722304635539,0.00283,66304.0,66303.0,1.3862998]
["bitfinex","BTCUSD",1722304635840,0.00283,66304.0,66303.0,1.6276158]
["bitfinex","BTCUSD",1722304636099,0.00283,66304.0,66303.0,1.74090897]
["bitfinex","BTCUSD",1722304636452,0.02648163,66304.0,66303.0,1.74090897]
["bitfinex","BTCUSD",1722304636659,0.00283,66304.0,66303.0,1.74090897]
["bitfinex","BTCUSD",1722304637193,0.00283,66304.0,66303.0,1.54539731]
["bitfinex","BTCUSD",1722304637374,0.00283,66304.0,66303.0,1.74233909]
["bitfinex","BTCUSD",1722304639000,0.00283,66304.0,66303.0,2.04726253]
["bitfinex","BTCUSD",1722304639702,0.00283,66304.0,66303.0,2.04522762]
["bitfinex","BTCUSD",1722304640100,0.0264807,66304.0,66303.0,2.04522762]
["bitfinex","BTCUSD",1722304640289,0.0264807,66304.0,66303.0,2.04522258]
["bitfinex","BTCUSD",1722304643036,0.0264807,66304.0,66303.0,1.80390658]
["bitfinex","BTCUSD",1722304643538,0.0264807,66304.0,66303.0,1.80370311]
["bitfinex","BTCUSD",1722304644336,0.0264807,66304.0,66303.0,2.04501911]
["bitfinex","BTCUSD",1722304644563,0.0264807,66304.0,66303.0,1.80370311]
["bitfinex","BTCUSD",1722304646138,0.00283,66304.0,66303.0,1.80370311]
["bitfinex","BTCUSD",1722304646757,0.00283,66304.0,66303.0,1.80386029]
["bitfinex","BTCUSD",1722304647192,0.00283,66304.0,66303.0,2.04517629]
["bitfinex","BTCUSD",1722304648491,0.00283,66304.0,66303.0,2.12377629]
["bitfinex","BTCUSD",1722304648615,0.00283,66304.0,66303.0,2.04517629]
["bitfinex","BTCUSD",1722304648819,0.00283,66304.0,66303.0,1.74066029]
["bitfinex","BTCUSD",1722304649875,0.00283,66304.0,66303.0,1.49889932]
["bitfinex","BTCUSD",1722304650077,0.07817716,66304.0,66303.0,1.48600244]
["bitfinex","BTCUSD",1722304650276,0.07817716,66304.0,66303.0,1.38600244]
["bitfinex","BTCUSD",1722304650487,0.07817716,66304.0,66303.0,1.62731844]
["bitfinex","BTCUSD",1722304650690,0.07817716,66304.0,66303.0,1.38600244]
["bitfinex","BTCUSD",1722304650895,0.08817716,66304.0,66303.0,1.38600244]
["bitfinex","BTCUSD",1722304651320,0.07817716,66304.0,66303.0,1.38600244]
["bitfinex","BTCUSD",1722304652464,0.07817716,66304.0,66303.0,1.62731844]
["bitfinex","BTCUSD",1722304652671,0.08817716,66304.0,66303.0,1.38600244]
["bitfinex","BTCUSD",1722304652891,0.08817716,66304.0,66303.0,1.30408131]
["bitfinex","BTCUSD",1722304653098,0.22677716,66304.0,66303.0,1.36364211]
["bitfinex","BTCUSD",1722304653454,0.2894252,66304.0,66303.0,1.36364211]
["bitfinex","BTCUSD",1722304653601,0.31307772,66304.0,66303.0,1.36364211]
["bitfinex","BTCUSD",1722304653821,0.3217472,66304.0,66303.0,1.28108131]
["bitfinex","BTCUSD",1722304653986,0.3197472,66304.0,66303.0,1.34893416]
["bitfinex","BTCUSD",1722304654200,0.3207472,66304.0,66303.0,1.36093416]
["bitfinex","BTCUSD",1722304654398,0.29709468,66304.0,66303.0,1.36093416]
["bitfinex","BTCUSD",1722304654598,0.29709468,66304.0,66303.0,1.27808131]
["bitfinex","BTCUSD",1722304654875,0.29809468,66304.0,66303.0,1.27908131]
["bitfinex","BTCUSD",1722304655410,0.22544664,66304.0,66303.0,1.36134967]
["bitfinex","BTCUSD",1722304655844,0.21677716,66304.0,66303.0,1.36134967]
["bitfinex","BTCUSD",1722304657407,0.21577716,66304.0,66303.0,1.36034967]
["bitfinex","BTCUSD",1722304657613,0.24042996,66304.0,66303.0,1.36134967]
["bitfinex","BTCUSD",1722304658364,0.1012828,66304.0,66303.0,1.36034967]
["bitfinex","BTCUSD",1722304658504,0.1012828,66304.0,66303.0,1.38434967]
["bitfinex","BTCUSD",1722304658505,0.1022828,66304.0,66303.0,1.38434967]
["bitfinex","BTCUSD",1722304658709,0.1022828,66304.0,66303.0,1.62566567]
["bitfinex","BTCUSD",1722304659225,0.1022828,66304.0,66303.0,1.54339731]
["bitfinex","BTCUSD",1722304659424,0.1022828,66304.0,66303.0,1.62532482]
["bitfinex","BTCUSD",1722304660165,0.1022828,66304.0,66303.0,1.38400882]
["bitfinex","BTCUSD",1722304660779,0.1122828,66304.0,66303.0,1.38400882]
["bitfinex","BTCUSD",1722304661119,0.1022828,66304.0,66303.0,1.38400882]
["bitfinex","BTCUSD",1722304661327,0.17287536,66304.0,66303.0,0.76905978]
["bitfinex","BTCUSD",1722304661530,0.16709256,66303.0,66302.0,0.000913]
["bitfinex","BTCUSD",1722304661728,0.23507089,66303.0,66302.0,0.0308606]
["bitfinex","BTCUSD",1722304661941,0.70584048,66303.0,66302.0,0.0308606]
["bitfinex","BTCUSD",1722304662142,0.85971177,66303.0,66302.0,0.0308606]
["bitfinex","BTCUSD",1722304662452,0.94515648,66303.0,66302.0,0.0308606]
["bitfinex","BTCUSD",1722304662624,1.24596835,66303.0,66302.0,0.0308606]
["bitfinex","BTCUSD",1722304662824,1.24596835,66303.0,66275.0,0.120709]
["bitfinex","BTCUSD",1722304662825,0.01959256,66276.0,66275.0,0.120709]
["bitfinex","BTCUSD",1722304662966,0.00959256,66276.0,66275.0,0.51276004]
["bitfinex","BTCUSD",1722304663324,0.02809794,66276.0,66275.0,0.75417804]
["bitfinex","BTCUSD",1722304663483,0.02809794,66276.0,66275.0,0.99559604]
["bitfinex","BTCUSD",1722304663699,0.01959256,66276.0,66275.0,1.05604604]
["bitfinex","BTCUSD",1722304665032,0.01959256,66276.0,66275.0,0.99559604]
["bitfinex","BTCUSD",1722304665217,0.00959256,66276.0,66275.0,1.09559604]
["bitfinex","BTCUSD",1722304665414,0.01059256,66276.0,66275.0,1.15704504]
["bitfinex","BTCUSD",1722304665618,0.03425466,66276.0,66275.0,1.15704504]
["bitfinex","BTCUSD",1722304665832,0.001,66276.0,66275.0,1.15704504]
["bitfinex","BTCUSD",1722304666033,0.00950538,66276.0,66275.0,1.49846304]
["bitfinex","BTCUSD",1722304666303,0.001,66276.0,66275.0,1.49846304]
["bitfinex","BTCUSD",1722304666508,0.001,66276.0,66275.0,1.84615766]
["bitfinex","BTCUSD",1722304667122,1.34924716,66290.0,66288.0,1.086165]
["bitfinex","BTCUSD",1722304667334,0.0772,66294.0,66288.0,0.25063304]
["bitfinex","BTCUSD",1722304667539,0.02,66301.0,66299.0,0.361995]
["bitfinex","BTCUSD",1722304667540,0.00959256,66300.0,66299.0,0.361995]
["bitfinex","BTCUSD",1722304667706,0.00959256,66300.0,66299.0,0.99528804]
["bitfinex","BTCUSD",1722304667911,0.0781,66301.0,66300.0,0.703317]
["bitfinex","BTCUSD",1722304668070,0.01,66303.0,66302.0,0.12066]
["bitfinex","BTCUSD",1722304668275,0.00083,66304.0,66303.0,0.120658]
["bitfinex","BTCUSD",1722304668478,0.00083,66304.0,66303.0,0.75392304]
["bitfinex","BTCUSD",1722304668686,0.00083,66304.0,66303.0,1.23655504]
["bitfinex","BTCUSD",1722304669126,0.00083,66304.0,66303.0,1.71787104]
["bitfinex","BTCUSD",1722304669264,0.02448205,66304.0,66303.0,1.96555153]
["bitfinex","BTCUSD",1722304669678,0.00083,66304.0,66303.0,1.96555153]
["bitfinex","BTCUSD",1722304670909,0.00083,66304.0,66303.0,1.97455153]
["bitfinex","BTCUSD",1722304671405,0.00083,66304.0,66303.0,1.88157104]
["bitfinex","BTCUSD",1722304671563,0.00183,66304.0,66303.0,1.97670315]
["bitfinex","BTCUSD",1722304671767,0.00283,66304.0,66303.0,1.98870315]
["bitfinex","BTCUSD",1722304672126,0.00283,66304.0,66303.0,1.38255504]
["bitfinex","BTCUSD",1722304672752,0.02648144,66304.0,66303.0,1.39309231]
["bitfinex","BTCUSD",1722304672952,0.00283,66304.0,66303.0,1.39309231]
["bitfinex","BTCUSD",1722304673352,0.02648174,66304.0,66303.0,1.39309231]
["bitfinex","BTCUSD",1722304673588,0.00283,66304.0,66303.0,1.39309231]
["bitfinex","BTCUSD",1722304675077,0.00283,66304.0,66303.0,1.45351031]
["bitfinex","BTCUSD",1722304676965,0.02648156,66304.0,66303.0,1.45351031]
["bitfinex","BTCUSD",1722304677194,0.00283,66304.0,66303.0,1.45351031]
["bitfinex","BTCUSD",1722304677461,0.00283,66304.0,66303.0,1.53842891]
["bitfinex","BTCUSD",1722304677816,0.00283,66304.0,66303.0,1.53842218]
["bitfinex","BTCUSD",1722304678256,0.00283,66304.0,66303.0,1.53903109]
["bitfinex","BTCUSD",1722304679181,0.00283,66304.0,66303.0,1.78034709]
["bitfinex","BTCUSD",1722304679426,0.00283,66304.0,66303.0,1.53903109]
["bitfinex","BTCUSD",1722304679892,0.00283,66304.0,66303.0,1.78034709]
["bitfinex","BTCUSD",1722304680095,0.00283,66304.0,66303.0,1.78011684]
["bitfinex","BTCUSD",1722304680310,0.00283,66304.0,66303.0,1.84241684]
["bitfinex","BTCUSD",1722304680537,0.02648061,66304.0,66303.0,1.84282428]
["bitfinex","BTCUSD",1722304680791,0.02648061,66304.0,66303.0,1.84279604]
["bitfinex","BTCUSD",1722304681009,0.02548061,66304.0,66303.0,1.83079604]
["bitfinex","BTCUSD",1722304681266,0.00183,66304.0,66303.0,1.83079604]
["bitfinex","BTCUSD",1722304681506,0.08365474,66313.0,66312.0,1.185773]
["bitfinex","BTCUSD",1722304681742,0.08365474,66313.0,66312.0,1.35940604]
["bitfinex","BTCUSD",1722304681975,0.09233124,66313.0,66312.0,1.35940604]
["bitfinex","BTCUSD",1722304683726,0.09233124,66313.0,66312.0,1.60668904]
["bitfinex","BTCUSD",1722304684655,0.09233124,66313.0,66312.0,1.61268904]
["bitfinex","BTCUSD",1722304685023,0.09233124,66313.0,66312.0,1.60668904]
["bitfinex","BTCUSD",1722304685231,0.08365474,66313.0,66312.0,1.60668904]
["bitfinex","BTCUSD",1722304685780,0.2550473,66313.0,66312.0,0.76584004]
["bitfinex","BTCUSD",1722304685983,0.26234781,66313.0,66312.0,0.76584004]
["bitfinex","BTCUSD",1722304686201,0.26234781,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304686383,0.25234781,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304686596,0.26234781,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304686798,0.26234781,66313.0,66312.0,0.120641]
["bitfinex","BTCUSD",1722304686977,0.17039256,66304.0,66303.0,0.120658]
["bitfinex","BTCUSD",1722304687192,0.17039256,66304.0,66292.0,0.24670942]
["bitfinex","BTCUSD",1722304687193,0.15039256,66293.0,66292.0,0.24670942]
["bitfinex","BTCUSD",1722304687353,0.24573972,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304687552,0.25297293,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304687847,0.25297293,66293.0,66292.0,0.81981246]
["bitfinex","BTCUSD",1722304688052,0.23297293,66293.0,66292.0,0.81981246]
["bitfinex","BTCUSD",1722304688239,0.23297293,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304688240,0.24573972,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304688440,0.25290247,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304688642,0.23290247,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304689167,0.25490247,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304690081,0.25690247,66293.0,66292.0,0.75937646]
["bitfinex","BTCUSD",1722304691687,0.14996275,66293.0,66292.0,1.00073246]
["bitfinex","BTCUSD",1722304691891,0.14996275,66293.0,66292.0,1.20073246]
["bitfinex","BTCUSD",1722304691892,0.03282055,66293.0,66292.0,1.20073246]
["bitfinex","BTCUSD",1722304692100,0.0256578,66293.0,66292.0,1.20073246]
["bitfinex","BTCUSD",1722304693167,0.0256578,66293.0,66292.0,1.44208846]
["bitfinex","BTCUSD",1722304693706,0.0256578,66293.0,66292.0,1.20073246]
["bitfinex","BTCUSD",1722304694426,0.002,66293.0,66292.0,1.20073246]
["bitfinex","BTCUSD",1722304694803,0.00959256,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304695005,0.00959256,66294.0,66293.0,0.85401304]
["bitfinex","BTCUSD",1722304695213,0.00959256,66294.0,66293.0,1.09536504]
["bitfinex","BTCUSD",1722304695816,0.00959256,66294.0,66293.0,1.18009545]
["bitfinex","BTCUSD",1722304696015,0.02959256,66294.0,66293.0,1.09536504]
["bitfinex","BTCUSD",1722304696218,0.03159256,66294.0,66293.0,1.09536504]
["bitfinex","BTCUSD",1722304696420,0.03159256,66294.0,66293.0,0.51266104]
["bitfinex","BTCUSD",1722304696421,0.17409256,66294.0,66293.0,0.51266104]
["bitfinex","BTCUSD",1722304696623,0.17609256,66294.0,66293.0,0.51266104]
["bitfinex","BTCUSD",1722304696822,0.23875689,66294.0,66293.0,0.51266104]
["bitfinex","BTCUSD",1722304697003,0.17609256,66294.0,66293.0,0.75901304]
["bitfinex","BTCUSD",1722304697357,0.26241426,66294.0,66293.0,0.75901304]
["bitfinex","BTCUSD",1722304697560,0.17609256,66294.0,66293.0,0.125676]
["bitfinex","BTCUSD",1722304697739,0.23875692,66294.0,66293.0,0.367028]
["bitfinex","BTCUSD",1722304697967,0.23875692,66294.0,66293.0,0.372028]
["bitfinex","BTCUSD",1722304698576,0.23675692,66294.0,66293.0,0.372028]
["bitfinex","BTCUSD",1722304698965,0.17409256,66294.0,66293.0,0.367028]
["bitfinex","BTCUSD",1722304699218,0.23675803,66294.0,66293.0,0.367028]
["bitfinex","BTCUSD",1722304699556,0.17409256,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304699763,0.09589256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304700607,0.10589256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304700811,0.09589256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304701422,0.11589256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304701834,0.11189256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304702039,0.09189256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304702446,0.01259256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304703199,0.00959256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304703816,0.01159256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304704234,0.02159256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304704441,0.03159256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304704821,0.01159256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304705094,0.03259256,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304705315,0.05324937,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304705506,0.02959256,66294.0,66293.0,0.99936504]
["bitfinex","BTCUSD",1722304705711,0.02959256,66294.0,66293.0,1.00236504]
["bitfinex","BTCUSD",1722304705829,0.17849256,66294.0,66293.0,0.51666104]
["bitfinex","BTCUSD",1722304706043,0.17849256,66294.0,66293.0,0.366028]
["bitfinex","BTCUSD",1722304706241,0.18049256,66294.0,66293.0,0.366028]
["bitfinex","BTCUSD",1722304706466,0.24315756,66294.0,66293.0,0.366028]
["bitfinex","BTCUSD",1722304707061,0.24315756,66294.0,66293.0,0.362028]
["bitfinex","BTCUSD",1722304707480,0.24315756,66294.0,66293.0,0.363028]
["bitfinex","BTCUSD",1722304707808,0.24315756,66294.0,66293.0,0.60438]
["bitfinex","BTCUSD",1722304707809,0.24115756,66294.0,66293.0,0.60438]
["bitfinex","BTCUSD",1722304708015,0.24115756,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304708176,0.24315756,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304708376,0.24815756,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304708596,0.24615756,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304708846,0.26981633,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304708962,0.27081633,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304709168,0.20415133,66294.0,66293.0,0.60338]
["bitfinex","BTCUSD",1722304709404,0.20415133,66294.0,66293.0,0.362028]
["bitfinex","BTCUSD",1722304709607,0.18049256,66294.0,66293.0,0.362028]
["bitfinex","BTCUSD",1722304710326,0.18049256,66294.0,66293.0,0.362941]
["bitfinex","BTCUSD",1722304710462,0.18049256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304710463,0.18249256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304710890,0.18049256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304711106,0.18149256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304711303,0.18449256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304711505,0.18049256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304711706,0.17949256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304712106,0.18149256,66294.0,66293.0,0.75492604]
["bitfinex","BTCUSD",1722304712364,0.26783924,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304712533,0.43912199,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304713164,0.31844799,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304713451,0.28076402,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304713680,0.40143802,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304713860,0.41343802,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304714009,0.35077531,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304714206,0.22010131,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304714400,0.2827746,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304714635,0.2927746,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304714957,0.2827746,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304715305,0.2907746,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304715543,0.2927746,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304716726,0.30168584,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304716955,0.32534501,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304717312,0.6930536,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304717689,0.99284415,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304717892,1.17822694,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304718097,1.07722321,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304718312,1.08360523,66294.0,66293.0,0.000913]
["bitfinex","BTCUSD",1722304718460,1.21448395,66294.0,66293.0,0.001913]
["bitfinex","BTCUSD",1722304718664,1.23448395,66294.0,66293.0,0.001913]
["bitfinex","BTCUSD",1722304718872,1.23448395,66294.0,66276.0,0.100913]
["bitfinex","BTCUSD",1722304718873,1.23448395,66294.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304718874,0.39370856,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304719071,0.94584409,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304719326,1.01641483,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304719536,0.9427529,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304719733,1.01643787,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304719933,1.12008459,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304720296,1.13208459,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304720674,0.98980826,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304720782,1.13510812,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304720981,1.05250125,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304721237,1.07716911,66277.0,66276.0,0.009913]
["bitfinex","BTCUSD",1722304721597,1.06416911,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304721812,0.83475811,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304722013,0.74011432,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304722215,0.62240932,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304722620,0.63640932,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304722937,0.62140932,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304723123,0.61440932,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304723329,0.84365568,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304723544,0.84365568,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304723745,0.64725769,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304724053,0.71294696,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304724172,0.6264056,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304724368,0.6124056,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304724631,0.7431106,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304724810,0.6354056,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304725025,0.6234056,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304725222,0.6204056,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304725422,0.74185245,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304725623,0.70637856,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304725850,0.70650185,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304726055,0.62312989,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304726257,0.62312989,66277.0,66276.0,0.12362]
["bitfinex","BTCUSD",1722304726552,0.61012989,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304726768,0.56044062,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304726901,0.58579624,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304727099,0.612803,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304727341,0.36879624,66277.0,66276.0,0.365034]
["bitfinex","BTCUSD",1722304728534,0.36879624,66277.0,66276.0,0.364034]
["bitfinex","BTCUSD",1722304728535,0.36579624,66277.0,66276.0,0.364034]
["bitfinex","BTCUSD",1722304728712,0.34379624,66277.0,66276.0,0.364034]
["bitfinex","BTCUSD",1722304728914,0.34379624,66277.0,66276.0,0.365034]
["bitfinex","BTCUSD",1722304729167,0.35479624,66277.0,66276.0,0.365034]
["bitfinex","BTCUSD",1722304729383,0.35479624,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304729740,0.28979624,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304729939,0.22710758,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304730144,0.10994548,66277.0,66276.0,1.06419504]
["bitfinex","BTCUSD",1722304730349,0.17262942,66277.0,66276.0,1.06419504]
["bitfinex","BTCUSD",1722304730582,0.08627762,66277.0,66276.0,1.06419504]
["bitfinex","BTCUSD",1722304730981,0.0784835,66277.0,66276.0,1.06419504]
["bitfinex","BTCUSD",1722304731146,0.0784835,66277.0,66276.0,1.30560904]
["bitfinex","BTCUSD",1722304731500,0.07707606,66277.0,66276.0,1.30460904]
["bitfinex","BTCUSD",1722304731632,0.07707606,66277.0,66276.0,1.30660904]
["bitfinex","BTCUSD",1722304731845,0.07707606,66277.0,66276.0,1.06219504]
["bitfinex","BTCUSD",1722304731846,0.07407606,66277.0,66276.0,1.06219504]
["bitfinex","BTCUSD",1722304732050,0.07407606,66277.0,66276.0,1.06419504]
["bitfinex","BTCUSD",1722304732247,0.07407606,66277.0,66276.0,1.06719504]
["bitfinex","BTCUSD",1722304732447,0.031391,66277.0,66276.0,1.06719504]
["bitfinex","BTCUSD",1722304732653,0.011391,66277.0,66276.0,1.06519504]
["bitfinex","BTCUSD",1722304732872,0.031391,66277.0,66276.0,1.07019504]
["bitfinex","BTCUSD",1722304733236,0.021391,66277.0,66276.0,1.00449504]
["bitfinex","BTCUSD",1722304733597,0.031391,66277.0,66276.0,1.00449504]
["bitfinex","BTCUSD",1722304733808,0.011391,66277.0,66276.0,1.00449504]
["bitfinex","BTCUSD",1722304734331,0.031391,66277.0,66276.0,0.99649504]
["bitfinex","BTCUSD",1722304734475,0.031391,66277.0,66276.0,1.00149504]
["bitfinex","BTCUSD",1722304734672,0.031391,66277.0,66276.0,1.00349504]
["bitfinex","BTCUSD",1722304734878,0.031391,66277.0,66276.0,0.99849504]
["bitfinex","BTCUSD",1722304735377,0.05705401,66277.0,66276.0,0.99849504]
["bitfinex","BTCUSD",1722304735648,0.033391,66277.0,66276.0,0.99849504]
["bitfinex","BTCUSD",1722304735815,0.011391,66277.0,66276.0,0.99849504]
["bitfinex","BTCUSD",1722304736197,0.00179844,66277.0,66276.0,1.38720904]
["bitfinex","BTCUSD",1722304736606,0.00179844,66277.0,66276.0,1.38920904]
["bitfinex","BTCUSD",1722304736959,0.00179844,66277.0,66276.0,1.48920904]
["bitfinex","BTCUSD",1722304737364,0.00179844,66277.0,66276.0,1.48720904]
["bitfinex","BTCUSD",1722304737685,0.00179844,66277.0,66276.0,1.48920904]
["bitfinex","BTCUSD",1722304737807,0.02546015,66277.0,66276.0,1.48720904]
["bitfinex","BTCUSD",1722304738189,0.02546015,66277.0,66276.0,1.24379504]
["bitfinex","BTCUSD",1722304738385,0.011391,66277.0,66276.0,1.24679504]
["bitfinex","BTCUSD",1722304738545,0.011391,66277.0,66276.0,1.17189504]
["bitfinex","BTCUSD",1722304738888,0.011391,66277.0,66276.0,1.16889504]
["bitfinex","BTCUSD",1722304739088,0.012391,66277.0,66276.0,1.17489504]
["bitfinex","BTCUSD",1722304739675,0.012391,66277.0,66276.0,1.26050918]
["bitfinex","BTCUSD",1722304739880,0.012391,66277.0,66276.0,1.16889504]
["bitfinex","BTCUSD",1722304739881,0.011391,66277.0,66276.0,1.16889504]
["bitfinex","BTCUSD",1722304740880,0.011391,66277.0,66276.0,1.25486779]
["bitfinex","BTCUSD",1722304741264,0.021391,66277.0,66276.0,1.25486779]
["bitfinex","BTCUSD",1722304741465,0.045053,66277.0,66276.0,1.24886779]
["bitfinex","BTCUSD",1722304741665,0.036053,66277.0,66276.0,1.26486809]
["bitfinex","BTCUSD",1722304741937,0.036053,66277.0,66276.0,1.56672809]
["bitfinex","BTCUSD",1722304743109,0.012391,66277.0,66276.0,1.56672809]
["bitfinex","BTCUSD",1722304743754,0.00279844,66277.0,66276.0,1.66672809]
["bitfinex","BTCUSD",1722304744045,0.00279844,66277.0,66276.0,1.52531409]
["bitfinex","BTCUSD",1722304744744,0.00279844,66277.0,66276.0,1.43934104]
["bitfinex","BTCUSD",1722304745179,0.00279844,66277.0,66276.0,1.76712252]
["bitfinex","BTCUSD",1722304745383,0.00279844,66277.0,66276.0,1.52570852]
["bitfinex","BTCUSD",1722304745558,0.089591,66277.0,66276.0,1.17294104]
["bitfinex","BTCUSD",1722304745979,0.089591,66277.0,66276.0,1.11249504]
["bitfinex","BTCUSD",1722304746217,0.109591,66277.0,66276.0,1.07294504]
["bitfinex","BTCUSD",1722304746327,0.109591,66277.0,66276.0,1.01249504]
["bitfinex","BTCUSD",1722304747117,0.099591,66277.0,66276.0,0.620448]
["bitfinex","BTCUSD",1722304747663,0.12325406,66277.0,66276.0,0.620448]
["bitfinex","BTCUSD",1722304748065,0.101591,66277.0,66276.0,0.620448]
["bitfinex","BTCUSD",1722304748291,0.109591,66277.0,66276.0,0.620448]
["bitfinex","BTCUSD",1722304748487,0.111591,66277.0,66276.0,0.620448]
["bitfinex","BTCUSD",1722304748694,0.1288601,66277.0,66276.0,0.13762]
["bitfinex","BTCUSD",1722304748930,0.23081912,66277.0,66276.0,0.016913]
["bitfinex","BTCUSD",1722304749083,0.28514713,66277.0,66276.0,0.016913]
["bitfinex","BTCUSD",1722304749265,0.62999403,66277.0,66276.0,0.016913]
["bitfinex","BTCUSD",1722304749464,0.64199403,66277.0,66276.0,0.016913]
["bitfinex","BTCUSD",1722304749672,0.88340503,66277.0,66276.0,0.008913]
["bitfinex","BTCUSD",1722304749866,1.06747285,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304750078,1.08747285,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304750280,1.13332701,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304750736,1.2579997,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304751249,1.24394441,66277.0,66276.0,0.003913]
["bitfinex","BTCUSD",1722304751423,1.24394441,66277.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722304751628,1.23494441,66277.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722304751827,1.25194441,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304752049,0.32747593,66277.0,66276.0,0.002913]
["bitfinex","BTCUSD",1722304752208,0.06205841,66277.0,66276.0,0.75708104]
["bitfinex","BTCUSD",1722304752411,0.038391,66277.0,66276.0,0.12262]
["bitfinex","BTCUSD",1722304752635,0.166791,66277.0,66276.0,0.12162]
["bitfinex","BTCUSD",1722304752809,0.171791,66277.0,66276.0,0.12262]
["bitfinex","BTCUSD",1722304753011,0.161791,66277.0,66276.0,0.364034]
["bitfinex","BTCUSD",1722304753236,0.161791,66277.0,66276.0,0.12262]
["bitfinex","BTCUSD",1722304753685,0.185791,66277.0,66276.0,0.365034]
["bitfinex","BTCUSD",1722304754252,0.2038909,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304754447,0.175791,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304754672,0.195791,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304754874,0.185791,66277.0,66276.0,0.606448]
["bitfinex","BTCUSD",1722304755071,0.185791,66277.0,66276.0,0.845862]
["bitfinex","BTCUSD",1722304755072,0.021391,66277.0,66276.0,0.845862]
["bitfinex","BTCUSD",1722304755450,0.021391,66277.0,66276.0,1.23890904]
["bitfinex","BTCUSD",1722304755451,0.00779844,66277.0,66276.0,1.23890904]
["bitfinex","BTCUSD",1722304755650,0.017391,66277.0,66276.0,1.23890904]
["bitfinex","BTCUSD",1722304755855,0.027391,66277.0,66276.0,1.23890904]
["bitfinex","BTCUSD",1722304756619,0.021391,66277.0,66276.0,1.23790904]
["bitfinex","BTCUSD",1722304756821,0.011391,66277.0,66276.0,1.23790904]
["bitfinex","BTCUSD",1722304757219,0.015391,66277.0,66276.0,1.23790904]
["bitfinex","BTCUSD",1722304757529,0.015391,66277.0,66276.0,1.24290904]
["bitfinex","BTCUSD",1722304757941,0.025391,66277.0,66276.0,1.24290904]
["bitfinex","BTCUSD",1722304758500,0.021391,66277.0,66276.0,1.24290904]
["bitfinex","BTCUSD",1722304758699,0.021391,66277.0,66276.0,1.23790904]
["bitfinex","BTCUSD",1722304758927,0.04505298,66277.0,66276.0,1.24390904]
["bitfinex","BTCUSD",1722304759101,0.04505298,66277.0,66276.0,1.25090904]
["bitfinex","BTCUSD",1722304759102,0.04605298,66277.0,66276.0,1.25090904]
["bitfinex","BTCUSD",1722304759788,0.04605298,66277.0,66276.0,1.24490904]
["bitfinex","BTCUSD",1722304759991,0.022391,66277.0,66276.0,1.24490904]
["bitfinex","BTCUSD",1722304760208,0.022391,66277.0,66276.0,1.25190904]
["bitfinex","BTCUSD",1722304760404,0.021391,66277.0,66276.0,1.24490904]
["bitfinex","BTCUSD",1722304760650,0.021391,66277.0,66276.0,1.25590904]
["bitfinex","BTCUSD",1722304760651,0.011391,66277.0,66276.0,1.25590904]
["bitfinex","BTCUSD",1722304760829,0.011391,66277.0,66276.0,1.31635604]
["bitfinex","BTCUSD",1722304760830,0.022391,66277.0,66276.0,1.31635604]
["bitfinex","BTCUSD",1722304761049,0.012391,66277.0,66276.0,1.31635604]
["bitfinex","BTCUSD",1722304761502,0.012391,66277.0,66276.0,1.39572739]
["bitfinex","BTCUSD",1722304761915,0.022391,66277.0,66276.0,1.40672739]
["bitfinex","BTCUSD",1722304762266,0.022391,66277.0,66276.0,1.49572739]
["bitfinex","BTCUSD",1722304762644,0.011391,66277.0,66276.0,1.49672739]
["bitfinex","BTCUSD",1722304763064,0.012391,66277.0,66276.0,1.50872739]
["bitfinex","BTCUSD",1722304763266,0.03605234,66277.0,66276.0,1.50872739]
["bitfinex","BTCUSD",1722304763466,0.04605234,66277.0,66276.0,1.50929848]
["bitfinex","BTCUSD",1722304763674,0.03605234,66277.0,66276.0,1.50929848]
["bitfinex","BTCUSD",1722304763934,0.04605234,66277.0,66276.0,1.50929848]
["bitfinex","BTCUSD",1722304764142,0.04605234,66277.0,66276.0,1.58629848]
["bitfinex","BTCUSD",1722304764555,0.022391,66277.0,66276.0,1.68629848]
["bitfinex","BTCUSD",1722304765847,0.022391,66277.0,66276.0,2.2399583]
["bitfinex","BTCUSD",1722304765848,4.4e-07,66277.0,66276.0,2.2399583]
["bitfinex","BTCUSD",1722304766048,1.27473,66293.0,66292.0,0.120678]
["bitfinex","BTCUSD",1722304766157,0.00083,66293.0,66292.0,0.90146548]
["bitfinex","BTCUSD",1722304766364,0.00083,66293.0,66292.0,1.38417748]
["bitfinex","BTCUSD",1722304766561,0.00083,66293.0,66292.0,1.38393585]
["bitfinex","BTCUSD",1722304767918,0.02448652,66293.0,66292.0,1.38393585]
["bitfinex","BTCUSD",1722304769048,0.00083,66293.0,66292.0,1.39293585]
["bitfinex","BTCUSD",1722304769620,0.07542256,66293.0,66292.0,1.00437904]
["bitfinex","BTCUSD",1722304769952,0.07542256,66293.0,66292.0,0.853746]
["bitfinex","BTCUSD",1722304770355,0.07542256,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304771988,0.10907985,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304772380,0.10907985,66293.0,66292.0,0.62139]
["bitfinex","BTCUSD",1722304772790,0.07542256,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304772954,0.08542256,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304773392,0.07542256,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304773821,0.08542256,66293.0,66292.0,0.862746]
["bitfinex","BTCUSD",1722304774021,0.01042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304775494,0.03042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304775718,0.01042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304775915,0.01042256,66293.0,66292.0,1.07717904]
["bitfinex","BTCUSD",1722304776148,0.03407933,66293.0,66292.0,1.07717904]
["bitfinex","BTCUSD",1722304776678,0.03407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304776856,0.04407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304777058,0.03407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304777216,0.04407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304777641,0.03407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304777842,0.02448677,66293.0,66292.0,1.35473504]
["bitfinex","BTCUSD",1722304778043,0.02448677,66293.0,66292.0,1.37773504]
["bitfinex","BTCUSD",1722304778807,0.02448677,66293.0,66292.0,1.13637904]
["bitfinex","BTCUSD",1722304779023,0.03407933,66293.0,66292.0,1.11337904]
["bitfinex","BTCUSD",1722304780348,0.05407933,66293.0,66292.0,1.11337904]
["bitfinex","BTCUSD",1722304780562,0.05407933,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304781881,0.05407933,66293.0,66292.0,0.77202304]
["bitfinex","BTCUSD",1722304781882,0.04407933,66293.0,66292.0,0.77202304]
["bitfinex","BTCUSD",1722304782098,0.02042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304782445,0.02042256,66293.0,66292.0,0.77202304]
["bitfinex","BTCUSD",1722304782622,0.02042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304783033,0.01042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304784317,0.01042256,66293.0,66292.0,1.07577904]
["bitfinex","BTCUSD",1722304784911,0.01042256,66293.0,66292.0,1.16240113]
["bitfinex","BTCUSD",1722304785116,0.01042256,66293.0,66292.0,1.07577904]
["bitfinex","BTCUSD",1722304785317,0.01042256,66293.0,66292.0,1.16240051]
["bitfinex","BTCUSD",1722304785517,0.01042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304786859,0.03042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304787060,0.01042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304787992,0.02042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304788143,0.03042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304788341,0.01042256,66293.0,66292.0,1.16255273]
["bitfinex","BTCUSD",1722304788742,0.01042256,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304788943,0.02042256,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304789573,0.04407921,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304789756,0.02042256,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304790551,0.01042256,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304791324,0.02042256,66293.0,66292.0,1.1625392]
["bitfinex","BTCUSD",1722304791872,0.01042256,66293.0,66292.0,1.16177208]
["bitfinex","BTCUSD",1722304792075,0.02042256,66293.0,66292.0,1.16177208]
["bitfinex","BTCUSD",1722304792417,0.01042256,66293.0,66292.0,1.09937208]
["bitfinex","BTCUSD",1722304792688,0.08552256,66293.0,66292.0,1.09937208]
["bitfinex","BTCUSD",1722304792857,0.10917993,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304793253,0.04407993,66293.0,66292.0,1.09945997]
["bitfinex","BTCUSD",1722304793575,0.03407993,66293.0,66292.0,1.09945997]
["bitfinex","BTCUSD",1722304794305,0.01042256,66293.0,66292.0,1.09945997]
["bitfinex","BTCUSD",1722304794916,0.01042256,66293.0,66292.0,1.01337904]
["bitfinex","BTCUSD",1722304795044,0.01042256,66293.0,66292.0,1.33967588]
["bitfinex","BTCUSD",1722304795497,0.01042256,66293.0,66292.0,1.33967504]
["bitfinex","BTCUSD",1722304797301,0.00083,66293.0,66292.0,1.67687504]
["bitfinex","BTCUSD",1722304797445,0.00083,66293.0,66292.0,1.69987504]
["bitfinex","BTCUSD",1722304797650,0.02448501,66293.0,66292.0,1.69987504]
["bitfinex","BTCUSD",1722304797865,0.02448501,66293.0,66292.0,2.0561887]
["bitfinex","BTCUSD",1722304798059,0.00083,66293.0,66292.0,1.92279611]
["bitfinex","BTCUSD",1722304798269,0.00083,66293.0,66292.0,2.04675192]
["bitfinex","BTCUSD",1722304798463,0.00083,66293.0,66292.0,2.05575192]
["bitfinex","BTCUSD",1722304798903,0.00083,66293.0,66292.0,2.04675192]
["bitfinex","BTCUSD",1722304799110,0.00083,66293.0,66292.0,2.06075192]
["bitfinex","BTCUSD",1722304799319,0.00083,66293.0,66292.0,1.70444011]
["bitfinex","BTCUSD",1722304799729,0.00083,66293.0,66292.0,1.81949357]
["bitfinex","BTCUSD",1722304800194,0.00083,66293.0,66292.0,1.70312011]
["bitfinex","BTCUSD",1722304800602,0.00083,66293.0,66292.0,1.69412011]
["bitfinex","BTCUSD",1722304800890,0.00083,66293.0,66292.0,1.70863255]
["bitfinex","BTCUSD",1722304801108,0.07743,66293.0,66292.0,1.57143255]
["bitfinex","BTCUSD",1722304801384,0.07743,66293.0,66292.0,1.20707655]
["bitfinex","BTCUSD",1722304801385,0.13067757,66293.0,66292.0,1.20707655]
["bitfinex","BTCUSD",1722304801549,0.19727757,66293.0,66292.0,0.47373151]
["bitfinex","BTCUSD",1722304801757,0.21849319,66293.0,66292.0,0.388714]
["bitfinex","BTCUSD",1722304801971,0.20849319,66293.0,66292.0,0.388714]
["bitfinex","BTCUSD",1722304802189,0.20649319,66293.0,66292.0,0.61607]
["bitfinex","BTCUSD",1722304802727,0.20649319,66293.0,66292.0,0.61807]
["bitfinex","BTCUSD",1722304802898,0.20649319,66293.0,66292.0,0.135358]
["bitfinex","BTCUSD",1722304802899,0.21849319,66293.0,66292.0,0.135358]
["bitfinex","BTCUSD",1722304803148,0.21849319,66293.0,66292.0,0.376714]
["bitfinex","BTCUSD",1722304803581,0.20849319,66293.0,66292.0,0.61807]
["bitfinex","BTCUSD",1722304803788,0.21849319,66293.0,66292.0,0.61807]
["bitfinex","BTCUSD",1722304804006,0.21849319,66293.0,66292.0,0.60407]
["bitfinex","BTCUSD",1722304804226,0.21849319,66293.0,66292.0,0.60207]
["bitfinex","BTCUSD",1722304804441,0.21849319,66293.0,66292.0,0.60507]
["bitfinex","BTCUSD",1722304804667,0.21849319,66293.0,66292.0,0.60707]
["bitfinex","BTCUSD",1722304805493,0.01042256,66293.0,66292.0,0.99905904]
["bitfinex","BTCUSD",1722304805725,0.01042256,66293.0,66292.0,1.08253877]
["bitfinex","BTCUSD",1722304805938,0.00083,66293.0,66292.0,1.32389477]
["bitfinex","BTCUSD",1722304806126,0.00083,66293.0,66292.0,1.40779477]
["bitfinex","BTCUSD",1722304806328,0.00083,66304.0,66303.0,0.944606]
["bitfinex","BTCUSD",1722304806612,0.00083,66304.0,66303.0,1.44303477]
["bitfinex","BTCUSD",1722304806789,0.00083,66304.0,66303.0,1.54296307]
["bitfinex","BTCUSD",1722304807154,0.00083,66304.0,66303.0,1.54295802]
["bitfinex","BTCUSD",1722304807407,0.00083,66304.0,66303.0,1.78468146]
["bitfinex","BTCUSD",1722304807574,0.00083,66304.0,66303.0,1.54295802]
["bitfinex","BTCUSD",1722304808206,0.00083,66304.0,66303.0,1.19523904]
["bitfinex","BTCUSD",1722304808406,0.02042256,66304.0,66303.0,1.28299447]
["bitfinex","BTCUSD",1722304808784,0.00083,66304.0,66303.0,1.19523904]
["bitfinex","BTCUSD",1722304809073,1e-06,66304.0,66303.0,1.78514936]
["bitfinex","BTCUSD",1722304809263,0.00830758,66313.0,66312.0,0.94449]
["bitfinex","BTCUSD",1722304809522,0.00830758,66313.0,66312.0,1.44327692]
["bitfinex","BTCUSD",1722304809717,0.00728691,66313.0,66312.0,1.44327692]
["bitfinex","BTCUSD",1722304809998,0.00728691,66313.0,66312.0,1.35940604]
["bitfinex","BTCUSD",1722304810377,0.00728691,66313.0,66312.0,1.11812304]
["bitfinex","BTCUSD",1722304810581,0.00728691,66313.0,66312.0,1.09512304]
["bitfinex","BTCUSD",1722304810783,0.00728691,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304812725,0.03687947,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304812951,0.03687947,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304813278,0.03687947,66313.0,66312.0,1.00112304]
["bitfinex","BTCUSD",1722304813910,0.03687947,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304814109,0.03687947,66313.0,66312.0,1.00112304]
["bitfinex","BTCUSD",1722304814341,0.0505302,66313.0,66312.0,0.006]
["bitfinex","BTCUSD",1722304814742,0.10507982,66313.0,66312.0,0.006]
["bitfinex","BTCUSD",1722304815444,0.09507982,66313.0,66312.0,0.006]
["bitfinex","BTCUSD",1722304815681,0.00959256,66294.0,66293.0,0.70338]
["bitfinex","BTCUSD",1722304815887,0.09493972,66294.0,66293.0,0.85401304]
["bitfinex","BTCUSD",1722304816124,0.09493972,66294.0,66293.0,0.99536504]
["bitfinex","BTCUSD",1722304816349,0.09493972,66294.0,66293.0,0.75401304]
["bitfinex","BTCUSD",1722304816647,0.08493972,66294.0,66293.0,0.51266104]
["bitfinex","BTCUSD",1722304816839,0.08493972,66294.0,66292.0,0.006913]
["bitfinex","BTCUSD",1722304816840,0.02959256,66293.0,66292.0,0.006913]
["bitfinex","BTCUSD",1722304817071,0.09021167,66293.0,66292.0,0.121591]
["bitfinex","BTCUSD",1722304817276,0.09021167,66293.0,66292.0,0.362947]
["bitfinex","BTCUSD",1722304817687,0.0452515,66293.0,66292.0,0.121591]
["bitfinex","BTCUSD",1722304817918,0.0552515,66293.0,66292.0,0.362947]
["bitfinex","BTCUSD",1722304818155,0.10556813,66293.0,66292.0,0.121591]
["bitfinex","BTCUSD",1722304818363,0.11556813,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304818530,0.11556813,66293.0,66292.0,0.121591]
["bitfinex","BTCUSD",1722304818730,0.11403323,66293.0,66292.0,0.121591]
["bitfinex","BTCUSD",1722304818932,0.12403323,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304819148,0.11403323,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304819367,0.12403323,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304820152,0.19015797,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304820382,0.20015797,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304820575,0.32083397,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304820787,0.24470923,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304820996,0.12403323,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304821202,0.16844411,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304821402,0.48606123,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304821611,0.56954691,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304821813,0.6361382,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304822199,0.48575954,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304822409,0.51814171,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304822538,0.49448277,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304822733,0.73783477,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304822936,0.74783477,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304823164,0.6934526,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304823344,1.38610161,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304823548,1.37610161,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304823801,1.26507441,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304824562,0.90325528,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304824762,0.98698357,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304824982,1.02282284,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304825188,0.9084526,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304825393,1.07114692,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304825571,1.12766929,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304825769,1.16133228,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304826187,1.29578719,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304826625,1.20672527,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304826839,1.29543355,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304827005,1.09480991,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722304827207,0.00959256,66293.0,66292.0,0.51358004]
["bitfinex","BTCUSD",1722304827558,0.002,66301.0,66300.0,0.603317]
["bitfinex","BTCUSD",1722304827559,0.00959256,66301.0,66300.0,0.603317]
["bitfinex","BTCUSD",1722304827724,0.00959256,66301.0,66300.0,0.99527704]
["bitfinex","BTCUSD",1722304827931,0.01969831,66307.0,66301.0,0.603307]
["bitfinex","BTCUSD",1722304827932,0.00959256,66302.0,66301.0,0.603307]
["bitfinex","BTCUSD",1722304828155,0.01,66303.0,66302.0,0.6033]
["bitfinex","BTCUSD",1722304828304,0.01929087,66305.0,66302.0,0.6033]
["bitfinex","BTCUSD",1722304828305,0.00959256,66305.0,66304.0,0.60328]
["bitfinex","BTCUSD",1722304828519,0.01929087,66305.0,66304.0,0.99522504]
["bitfinex","BTCUSD",1722304828721,0.01929087,66306.0,66305.0,0.603272]
["bitfinex","BTCUSD",1722304828961,1.27708691,66313.0,66312.0,0.361924]
["bitfinex","BTCUSD",1722304828962,0.02657778,66313.0,66312.0,0.361924]
["bitfinex","BTCUSD",1722304829154,0.03857778,66313.0,66312.0,0.99512304]
["bitfinex","BTCUSD",1722304829620,0.02857778,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304830424,0.06222943,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304831190,0.05022943,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304831389,0.05022943,66313.0,66312.0,0.75484004]
["bitfinex","BTCUSD",1722304831590,0.03857778,66313.0,66312.0,0.51255704]
["bitfinex","BTCUSD",1722304831796,0.02657778,66313.0,66312.0,0.51255704]
["bitfinex","BTCUSD",1722304832039,0.02657778,66313.0,66312.0,0.51455704]
["bitfinex","BTCUSD",1722304832245,0.02657778,66313.0,66312.0,0.75884004]
["bitfinex","BTCUSD",1722304832394,0.02657778,66313.0,66312.0,0.51555704]
["bitfinex","BTCUSD",1722304832611,0.02657778,66313.0,66312.0,0.51255704]
["bitfinex","BTCUSD",1722304832811,0.02657778,66313.0,66312.0,0.122641]
["bitfinex","BTCUSD",1722304833132,0.08947778,66313.0,66312.0,0.120641]
["bitfinex","BTCUSD",1722304833341,0.08947778,66313.0,66312.0,0.361924]
["bitfinex","BTCUSD",1722304833502,0.08947778,66313.0,66312.0,0.603207]
["bitfinex","BTCUSD",1722304833503,0.17707778,66313.0,66312.0,0.603207]
["bitfinex","BTCUSD",1722304833696,0.10417778,66313.0,66312.0,0.603207]
["bitfinex","BTCUSD",1722304833902,0.03857778,66313.0,66312.0,0.75384004]
["bitfinex","BTCUSD",1722304834201,0.03857778,66313.0,66312.0,1.40280604]
["bitfinex","BTCUSD",1722304834202,0.00728691,66313.0,66312.0,1.40280604]
["bitfinex","BTCUSD",1722304834397,0.00728691,66313.0,66312.0,1.42880604]
["bitfinex","BTCUSD",1722304834601,0.03093779,66313.0,66312.0,1.42880604]
["bitfinex","BTCUSD",1722304835206,0.03093779,66313.0,66312.0,1.63080604]
["bitfinex","BTCUSD",1722304835350,0.03093779,66313.0,66312.0,1.87249648]
["bitfinex","BTCUSD",1722304835527,0.03093779,66313.0,66312.0,1.62921348]
["bitfinex","BTCUSD",1722304835741,0.03093779,66313.0,66312.0,1.64321348]
["bitfinex","BTCUSD",1722304835943,0.03093779,66313.0,66312.0,1.72841376]
["bitfinex","BTCUSD",1722304836346,0.00077779,66313.0,66312.0,1.95699845]
["bitfinex","BTCUSD",1722304836542,7.9e-07,66315.0,66314.0,1.11668113]
["bitfinex","BTCUSD",1722304836732,7.9e-07,66315.0,66314.0,1.77819045]
["bitfinex","BTCUSD",1722304837375,7.9e-07,66315.0,66314.0,1.69299017]
["bitfinex","BTCUSD",1722304837548,7.9e-07,66319.0,66318.0,1.71417413]
["bitfinex","BTCUSD",1722304837866,7.9e-07,66319.0,66318.0,2.05039896]
["bitfinex","BTCUSD",1722304838050,7.9e-07,66319.0,66318.0,2.07339896]
["bitfinex","BTCUSD",1722304838313,7.9e-07,66319.0,66318.0,2.31465996]
["bitfinex","BTCUSD",1722304838863,7.9e-07,66319.0,66318.0,2.13048924]
["bitfinex","BTCUSD",1722304839184,7.9e-07,66319.0,66318.0,1.84057717]
["bitfinex","BTCUSD",1722304839542,7.9e-07,66319.0,66318.0,1.84027548]
["bitfinex","BTCUSD",1722304839867,7.9e-07,66319.0,66318.0,1.47560704]
["bitfinex","BTCUSD",1722304840243,7.9e-07,66319.0,66318.0,1.17044604]
["bitfinex","BTCUSD",1722304841063,7.9e-07,66319.0,66318.0,1.18444604]
["bitfinex","BTCUSD",1722304841980,7.9e-07,66319.0,66318.0,1.17044604]
["bitfinex","BTCUSD",1722304842739,7.9e-07,66319.0,66318.0,1.12304604]
["bitfinex","BTCUSD",1722304842940,0.09463882,66319.0,66318.0,0.76778504]
["bitfinex","BTCUSD",1722304843428,0.09663882,66319.0,66318.0,0.54052404]
["bitfinex","BTCUSD",1722304843636,0.08494051,66319.0,66318.0,0.75378504]
["bitfinex","BTCUSD",1722304843790,0.08494051,66319.0,66318.0,0.99504604]
["bitfinex","BTCUSD",1722304843978,0.08494051,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304844379,0.08494051,66319.0,66318.0,0.99504604]
["bitfinex","BTCUSD",1722304844805,0.08494051,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304845698,0.00959335,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304846218,7.9e-07,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304846417,0.00959335,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304846621,7.9e-07,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304846826,0.00959335,66319.0,66318.0,1.00904604]
["bitfinex","BTCUSD",1722304847209,7.9e-07,66319.0,66318.0,1.25030704]
["bitfinex","BTCUSD",1722304847615,7.9e-07,66319.0,66318.0,1.27330704]
["bitfinex","BTCUSD",1722304847913,7.9e-07,66319.0,66318.0,1.37330704]
["bitfinex","BTCUSD",1722304848314,7.9e-07,66319.0,66318.0,1.43740704]
["bitfinex","BTCUSD",1722304848518,7.9e-07,66319.0,66318.0,1.45140704]
["bitfinex","BTCUSD",1722304848812,7.9e-07,66319.0,66318.0,1.43740704]
["bitfinex","BTCUSD",1722304849153,7.9e-07,66319.0,66318.0,1.45140704]
["bitfinex","BTCUSD",1722304849584,7.9e-07,66319.0,66318.0,1.43740704]
["bitfinex","BTCUSD",1722304849801,7.9e-07,66319.0,66318.0,1.45140704]
["bitfinex","BTCUSD",1722304849927,0.02364625,66319.0,66318.0,1.45140704]
["bitfinex","BTCUSD",1722304850284,0.02364625,66319.0,66318.0,1.44730472]
["bitfinex","BTCUSD",1722304850461,0.02364625,66319.0,66318.0,1.46130472]
["bitfinex","BTCUSD",1722304851070,0.02364625,66319.0,66318.0,1.78236572]
["bitfinex","BTCUSD",1722304851272,0.00851,66325.0,66324.0,1.044336]
["bitfinex","BTCUSD",1722304851427,0.00851,66325.0,66324.0,1.31796904]
["bitfinex","BTCUSD",1722304851631,0.00851,66325.0,66324.0,1.55920804]
["bitfinex","BTCUSD",1722304852714,0.00851,66325.0,66324.0,1.57120804]
["bitfinex","BTCUSD",1722304852955,0.00851,66325.0,66324.0,1.55920804]
["bitfinex","BTCUSD",1722304853166,1e-06,66325.0,66324.0,1.86565617]
["bitfinex","BTCUSD",1722304853404,1e-06,66325.0,66324.0,1.87735448]
["bitfinex","BTCUSD",1722304853599,1e-06,66325.0,66324.0,1.89135448]
["bitfinex","BTCUSD",1722304853919,1e-06,66325.0,66324.0,1.89165617]
["bitfinex","BTCUSD",1722304854275,1e-06,66325.0,66324.0,1.96567887]
["bitfinex","BTCUSD",1722304854705,1e-06,66325.0,66324.0,1.96537718]
["bitfinex","BTCUSD",1722304854891,1e-06,66325.0,66324.0,1.96567887]
["bitfinex","BTCUSD",1722304855867,1e-06,66325.0,66324.0,1.97967887]
["bitfinex","BTCUSD",1722304856084,1e-06,66325.0,66324.0,1.89365617]
["bitfinex","BTCUSD",1722304856442,1e-06,66325.0,66324.0,1.97972077]
["bitfinex","BTCUSD",1722304856563,1e-06,66325.0,66324.0,1.97941908]
["bitfinex","BTCUSD",1722304857260,1e-06,66325.0,66324.0,2.05541908]
["bitfinex","BTCUSD",1722304857475,1e-06,66325.0,66324.0,2.05572077]
["bitfinex","BTCUSD",1722304859255,1e-06,66325.0,66324.0,1.96965617]
["bitfinex","BTCUSD",1722304859441,1e-06,66325.0,66324.0,2.05577087]
["bitfinex","BTCUSD",1722304859807,6e-08,66325.0,66324.0,2.05576851]
["bitfinex","BTCUSD",1722304860011,0.07534716,66333.0,66331.0,0.320607]
["bitfinex","BTCUSD",1722304860263,0.07534716,66333.0,66332.0,0.361815]
["bitfinex","BTCUSD",1722304860398,0.07534716,66333.0,66332.0,1.32219038]
["bitfinex","BTCUSD",1722304860600,0.07534716,66333.0,66332.0,1.44519038]
["bitfinex","BTCUSD",1722304860838,0.07534716,66333.0,66332.0,1.68640038]
["bitfinex","BTCUSD",1722304861056,0.07534716,66333.0,66332.0,1.68710951]
["bitfinex","BTCUSD",1722304861447,0.07534716,66333.0,66332.0,1.71737036]
["bitfinex","BTCUSD",1722304861987,1.6e-07,66334.0,66333.0,1.43817713]
["bitfinex","BTCUSD",1722304862192,0.07534716,66340.0,66339.0,0.561777]
["bitfinex","BTCUSD",1722304862406,0.07534716,66340.0,66339.0,1.40463236]
["bitfinex","BTCUSD",1722304862615,0.07534716,66340.0,66339.0,1.88700236]
["bitfinex","BTCUSD",1722304863558,0.0085,66352.0,66351.0,0.22057]
["bitfinex","BTCUSD",1722304863706,0.03430407,66366.0,66359.0,0.80278]
["bitfinex","BTCUSD",1722304863906,0.03430407,66366.0,66359.0,1.38088649]
["bitfinex","BTCUSD",1722304864070,0.03430407,66366.0,66359.0,1.64499849]
["bitfinex","BTCUSD",1722304864476,1e-06,66360.0,66359.0,1.55904448]
["bitfinex","BTCUSD",1722304864676,0.0085,66361.0,66360.0,0.93482013]
["bitfinex","BTCUSD",1722304864677,1e-06,66361.0,66360.0,0.93482013]
["bitfinex","BTCUSD",1722304864888,1e-06,66361.0,66360.0,1.6149839]
["bitfinex","BTCUSD",1722304865107,1e-06,66361.0,66360.0,1.6134297]
["bitfinex","BTCUSD",1722304865328,1e-06,66361.0,66360.0,1.8545387]
["bitfinex","BTCUSD",1722304866274,1.83419,66379.0,66378.0,0.1]
["bitfinex","BTCUSD",1722304866275,1.75769,66379.0,66378.0,0.1]
["bitfinex","BTCUSD",1722304866423,1.75769,66379.0,66378.0,0.61219704]
["bitfinex","BTCUSD",1722304866424,0.00849,66379.0,66378.0,0.61219704]
["bitfinex","BTCUSD",1722304866632,0.00849,66379.0,66378.0,1.33532604]
["bitfinex","BTCUSD",1722304866830,0.00849,66379.0,66378.0,1.45832604]
["bitfinex","BTCUSD",1722304867209,0.00849,66379.0,66378.0,1.35832604]
["bitfinex","BTCUSD",1722304867415,0.02778087,66379.0,66378.0,1.09428304]
["bitfinex","BTCUSD",1722304867648,0.01764619,66379.0,66378.0,1.09428304]
["bitfinex","BTCUSD",1722304868680,0.0273445,66379.0,66378.0,1.10828304]
["bitfinex","BTCUSD",1722304868884,0.00805363,66379.0,66378.0,1.09428304]
["bitfinex","BTCUSD",1722304869086,0.00805363,66379.0,66378.0,1.35832604]
["bitfinex","BTCUSD",1722304869296,0.00805363,66379.0,66378.0,1.65462604]
["bitfinex","BTCUSD",1722304869499,0.00805363,66379.0,66378.0,1.53345604]
["bitfinex","BTCUSD",1722304869884,0.03167724,66379.0,66378.0,1.53345604]
["bitfinex","BTCUSD",1722304870133,0.00805363,66379.0,66378.0,1.53345604]
["bitfinex","BTCUSD",1722304870483,0.00805363,66379.0,66378.0,1.54745604]
["bitfinex","BTCUSD",1722304871032,0.00805363,66379.0,66378.0,1.53345604]
["bitfinex","BTCUSD",1722304871269,0.00805363,66379.0,66378.0,1.54745604]
["bitfinex","BTCUSD",1722304871473,0.00805363,66379.0,66378.0,1.55729521]
["bitfinex","BTCUSD",1722304871627,0.00805363,66379.0,66378.0,1.41239521]
["bitfinex","BTCUSD",1722304871843,0.0373445,66379.0,66378.0,1.00828304]
["bitfinex","BTCUSD",1722304872066,0.0273445,66379.0,66378.0,1.00828304]
["bitfinex","BTCUSD",1722304872615,0.0273445,66379.0,66378.0,0.76724004]
["bitfinex","BTCUSD",1722304872616,0.0393445,66379.0,66378.0,0.76724004]
["bitfinex","BTCUSD",1722304872819,0.0393445,66379.0,66378.0,1.00828304]
["bitfinex","BTCUSD",1722304872820,0.0373445,66379.0,66378.0,1.00828304]
["bitfinex","BTCUSD",1722304873020,0.0273445,66379.0,66378.0,1.00828304]
["bitfinex","BTCUSD",1722304873199,0.0273445,66379.0,66378.0,1.10828304]
["bitfinex","BTCUSD",1722304873496,0.05097123,66379.0,66378.0,1.09428304]
["bitfinex","BTCUSD",1722304873708,0.05097123,66379.0,66378.0,1.11828304]
["bitfinex","BTCUSD",1722304874405,0.05097123,66379.0,66378.0,1.10428304]
["bitfinex","BTCUSD",1722304874550,0.04127292,66379.0,66378.0,1.10428304]
["bitfinex","BTCUSD",1722304874750,0.05097123,66379.0,66378.0,1.10428304]
["bitfinex","BTCUSD",1722304874974,0.05097123,66379.0,66378.0,1.09428304]
["bitfinex","BTCUSD",1722304875178,0.06297123,66379.0,66378.0,1.10428304]
["bitfinex","BTCUSD",1722304875378,0.06297123,66379.0,66378.0,1.11428304]
["bitfinex","BTCUSD",1722304875573,0.03168036,66379.0,66378.0,1.11428304]
["bitfinex","BTCUSD",1722304875816,0.04127292,66379.0,66378.0,1.10428304]
["bitfinex","BTCUSD",1722304876014,0.04127292,66379.0,66378.0,1.11428304]
["bitfinex","BTCUSD",1722304876418,0.03168036,66379.0,66378.0,1.34532604]
["bitfinex","BTCUSD",1722304876617,0.03168036,66379.0,66378.0,1.13728304]
["bitfinex","BTCUSD",1722304876873,0.03168036,66379.0,66378.0,1.12728304]
["bitfinex","BTCUSD",1722304877079,0.03168036,66379.0,66378.0,1.37832604]
["bitfinex","BTCUSD",1722304878251,0.03168036,66379.0,66378.0,1.36832604]
["bitfinex","BTCUSD",1722304878654,0.00805363,66379.0,66378.0,1.42259904]
["bitfinex","BTCUSD",1722304878856,0.00805363,66379.0,66378.0,1.40959904]
["bitfinex","BTCUSD",1722304879266,0.00805363,66379.0,66378.0,1.42259904]
["bitfinex","BTCUSD",1722304879958,0.00805363,66379.0,66378.0,1.17155604]
["bitfinex","BTCUSD",1722304880169,0.00805363,66379.0,66378.0,1.15855604]
["bitfinex","BTCUSD",1722304880355,0.00805363,66379.0,66378.0,1.39959904]
["bitfinex","BTCUSD",1722304881366,0.00805363,66379.0,66378.0,1.41359904]
["bitfinex","BTCUSD",1722304881590,0.00805363,66379.0,66378.0,1.42659904]
["bitfinex","BTCUSD",1722304881879,0.00805363,66379.0,66378.0,1.39959904]
["bitfinex","BTCUSD",1722304882083,0.00805363,66379.0,66378.0,1.13555604]
["bitfinex","BTCUSD",1722304882084,0.11469166,66379.0,66378.0,1.13555604]
["bitfinex","BTCUSD",1722304882292,0.11661834,66379.0,66378.0,1.16255604]
["bitfinex","BTCUSD",1722304882495,0.09299335,66379.0,66378.0,1.14955604]
["bitfinex","BTCUSD",1722304882910,0.09299335,66379.0,66378.0,1.13555604]
["bitfinex","BTCUSD",1722304882911,0.08340079,66379.0,66378.0,1.13555604]
["bitfinex","BTCUSD",1722304883033,0.08340079,66379.0,66378.0,1.38959904]
["bitfinex","BTCUSD",1722304883238,0.08340079,66379.0,66378.0,1.39059904]
["bitfinex","BTCUSD",1722304884061,0.08340079,66379.0,66378.0,1.48775111]
["bitfinex","BTCUSD",1722304884261,0.08340079,66379.0,66378.0,1.51798111]
["bitfinex","BTCUSD",1722304884609,0.00805363,66379.0,66378.0,1.51798111]
["bitfinex","BTCUSD",1722304884760,0.00805363,66379.0,66378.0,1.51698111]
["bitfinex","BTCUSD",1722304885137,0.00805363,66379.0,66378.0,1.51838855]
["bitfinex","BTCUSD",1722304885138,6.3e-07,66379.0,66378.0,1.51838855]
["bitfinex","BTCUSD",1722304885270,6.3e-07,66379.0,66378.0,1.53138855]
["bitfinex","BTCUSD",1722304885469,6.3e-07,66379.0,66378.0,1.60667445]
["bitfinex","BTCUSD",1722304885671,6.3e-07,66379.0,66378.0,1.74543155]
["bitfinex","BTCUSD",1722304885857,0.02362431,66379.0,66378.0,1.75943155]
["bitfinex","BTCUSD",1722304886058,0.02362431,66379.0,66378.0,1.84771753]
["bitfinex","BTCUSD",1722304886306,0.02362431,66379.0,66378.0,1.847864]
["bitfinex","BTCUSD",1722304886500,0.02362431,66379.0,66378.0,1.861864]
["bitfinex","BTCUSD",1722304886712,0.02362431,66379.0,66378.0,1.847864]
["bitfinex","BTCUSD",1722304887232,0.02362431,66379.0,66378.0,1.48775111]
["bitfinex","BTCUSD",1722304887393,0.02362431,66379.0,66378.0,1.47789904]
["bitfinex","BTCUSD",1722304887613,0.02362431,66379.0,66378.0,1.57789904]
["bitfinex","BTCUSD",1722304887847,0.02362431,66379.0,66378.0,1.47789904]
["bitfinex","BTCUSD",1722304888172,0.02362431,66379.0,66378.0,1.59189904]
["bitfinex","BTCUSD",1722304888299,0.02362431,66379.0,66378.0,1.66697703]
["bitfinex","BTCUSD",1722304888728,0.02362431,66379.0,66378.0,1.71120703]
["bitfinex","BTCUSD",1722304889352,0.02362431,66379.0,66378.0,1.71122975]
["bitfinex","BTCUSD",1722304889547,0.02362431,66379.0,66378.0,1.95268019]
["bitfinex","BTCUSD",1722304889756,0.02362431,66379.0,66378.0,1.92468019]
["bitfinex","BTCUSD",1722304890134,0.02362431,66379.0,66378.0,2.05809421]
["bitfinex","BTCUSD",1722304890371,0.02362431,66379.0,66378.0,1.92468019]
["bitfinex","BTCUSD",1722304890691,3.1e-07,66379.0,66378.0,1.92468019]
["bitfinex","BTCUSD",1722304890988,0.0085,66380.0,66379.0,0.87457913]
["bitfinex","BTCUSD",1722304891234,0.0085,66380.0,66379.0,1.45321119]
["bitfinex","BTCUSD",1722304891439,1e-06,66380.0,66379.0,1.45351288]
["bitfinex","BTCUSD",1722304891613,1e-06,66380.0,66379.0,1.93529119]
["bitfinex","BTCUSD",1722304892014,1e-06,66380.0,66379.0,1.93559288]
["bitfinex","BTCUSD",1722304892212,0.0085,66386.0,66385.0,1.525599]
["bitfinex","BTCUSD",1722304892213,1e-06,66386.0,66385.0,1.525599]
["bitfinex","BTCUSD",1722304892356,1e-06,66386.0,66385.0,2.25697019]
["bitfinex","BTCUSD",1722304892559,0.0085,66392.0,66391.0,0.63272]
["bitfinex","BTCUSD",1722304892855,0.0085,66392.0,66391.0,1.18826884]
["bitfinex","BTCUSD",1722304893061,0.0085,66392.0,66391.0,1.93425684]
["bitfinex","BTCUSD",1722304893265,0.0085,66392.0,66391.0,2.08916849]
["bitfinex","BTCUSD",1722304893643,0.0085,66392.0,66391.0,1.99555684]
["bitfinex","BTCUSD",1722304894499,0.0085,66392.0,66391.0,2.00455684]
["bitfinex","BTCUSD",1722304894814,0.0085,66392.0,66391.0,1.99555684]
["bitfinex","BTCUSD",1722304895026,0.0085,66392.0,66391.0,2.00955684]
["bitfinex","BTCUSD",1722304895241,0.0085,66392.0,66391.0,1.79335684]
["bitfinex","BTCUSD",1722304895773,0.0085,66392.0,66391.0,1.80673164]
["bitfinex","BTCUSD",1722304895964,0.0085,66392.0,66391.0,1.79273164]
["bitfinex","BTCUSD",1722304896249,0.0085,66392.0,66391.0,1.77873164]
["bitfinex","BTCUSD",1722304897064,0.0085,66392.0,66391.0,1.53773564]
["bitfinex","BTCUSD",1722304897199,0.0085,66392.0,66391.0,1.47643564]
["bitfinex","BTCUSD",1722304897400,0.0085,66392.0,66391.0,1.49043564]
["bitfinex","BTCUSD",1722304897629,0.0085,66392.0,66391.0,1.21920964]
["bitfinex","BTCUSD",1722304897884,0.03779087,66392.0,66391.0,1.00811904]
["bitfinex","BTCUSD",1722304898062,0.01809256,66392.0,66391.0,1.01814811]
["bitfinex","BTCUSD",1722304899009,0.01809256,66392.0,66391.0,1.12012986]
["bitfinex","BTCUSD",1722304899209,0.01809256,66392.0,66391.0,1.15514811]
["bitfinex","BTCUSD",1722304899851,0.04171416,66392.0,66391.0,1.15514811]
["bitfinex","BTCUSD",1722304900274,0.01809256,66392.0,66391.0,1.242845]
["bitfinex","BTCUSD",1722304900474,0.01809256,66392.0,66391.0,1.15514811]
["bitfinex","BTCUSD",1722304900686,0.02779087,66392.0,66391.0,1.15514811]
["bitfinex","BTCUSD",1722304901158,0.01809256,66392.0,66391.0,1.15514811]
["bitfinex","BTCUSD",1722304901546,0.01809256,66392.0,66391.0,1.6787196]
["bitfinex","BTCUSD",1722304901547,0.0085,66392.0,66391.0,1.6787196]
["bitfinex","BTCUSD",1722304901735,0.0085,66392.0,66391.0,1.66470099]
["bitfinex","BTCUSD",1722304901937,0.0085,66392.0,66391.0,1.6005009]
["bitfinex","BTCUSD",1722304902303,0.0085,66392.0,66391.0,1.5865009]
["bitfinex","BTCUSD",1722304902950,0.0085,66392.0,66391.0,1.6005009]
["bitfinex","BTCUSD",1722304903147,0.0085,66392.0,66391.0,1.6145009]
["bitfinex","BTCUSD",1722304903488,0.03212056,66392.0,66391.0,1.6145009]
["bitfinex","BTCUSD",1722304904428,0.03212056,66392.0,66391.0,1.6005009]
["bitfinex","BTCUSD",1722304904642,0.03212056,66392.0,66391.0,1.6145009]
["bitfinex","BTCUSD",1722304904643,0.0085,66392.0,66391.0,1.6145009]
["bitfinex","BTCUSD",1722304905465,0.0085,66392.0,66391.0,1.61415717]
["bitfinex","BTCUSD",1722304907090,0.0817,66402.0,66401.0,1.18432]
["bitfinex","BTCUSD",1722304907244,0.0001,66402.0,66401.0,1.54607476]
["bitfinex","BTCUSD",1722304907682,0.0101,66402.0,66401.0,1.54607476]
["bitfinex","BTCUSD",1722304907837,0.0001,66402.0,66401.0,1.54607476]
["bitfinex","BTCUSD",1722304908039,0.02371886,66402.0,66401.0,1.45795304]
["bitfinex","BTCUSD",1722304908395,0.02371886,66402.0,66401.0,1.54615814]
["bitfinex","BTCUSD",1722304908595,0.02371886,66402.0,66401.0,1.54615935]
["bitfinex","BTCUSD",1722304908734,0.02371886,66402.0,66401.0,1.47195304]
["bitfinex","BTCUSD",1722304909146,0.18580973,66402.0,66401.0,1.20799304]
["bitfinex","BTCUSD",1722304909756,0.18580973,66402.0,66401.0,1.22099304]
["bitfinex","BTCUSD",1722304909951,0.18580973,66402.0,66401.0,1.20799304]
["bitfinex","BTCUSD",1722304910354,0.18580973,66402.0,66401.0,1.22099304]
["bitfinex","BTCUSD",1722304910557,0.18580973,66402.0,66401.0,1.20699304]
["bitfinex","BTCUSD",1722304910958,0.18580973,66402.0,66401.0,1.12099304]
["bitfinex","BTCUSD",1722304911313,0.18580973,66402.0,66401.0,0.90303304]
["bitfinex","BTCUSD",1722304911555,0.18580973,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304911556,0.19580973,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304911950,0.18580973,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304912287,0.19580973,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304912733,0.18580973,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304913232,0.16219087,66402.0,66401.0,0.88003304]
["bitfinex","BTCUSD",1722304913634,0.16219087,66402.0,66401.0,0.90303304]
["bitfinex","BTCUSD",1722304914057,0.16219087,66402.0,66401.0,1.14399304]
["bitfinex","BTCUSD",1722304914259,0.16219087,66402.0,66401.0,1.23196839]
["bitfinex","BTCUSD",1722304914466,0.16219087,66402.0,66401.0,1.23196794]
["bitfinex","BTCUSD",1722304916550,0.18581128,66402.0,66401.0,1.23196794]
["bitfinex","BTCUSD",1722304916771,0.18581128,66402.0,66401.0,1.33196794]
["bitfinex","BTCUSD",1722304917364,0.18581128,66402.0,66401.0,1.24399304]
["bitfinex","BTCUSD",1722304917601,0.16219087,66402.0,66401.0,1.33167077]
["bitfinex","BTCUSD",1722304917788,0.16219087,66402.0,66401.0,1.31767077]
["bitfinex","BTCUSD",1722304917988,0.16219087,66402.0,66401.0,1.33167077]
["bitfinex","BTCUSD",1722304918422,0.01939087,66402.0,66401.0,1.57263077]
["bitfinex","BTCUSD",1722304918624,0.0001,66402.0,66401.0,1.75186077]
["bitfinex","BTCUSD",1722304918939,0.0001,66402.0,66401.0,1.86986599]
["bitfinex","BTCUSD",1722304920599,0.00959256,66414.0,66411.0,0.1]
["bitfinex","BTCUSD",1722304920799,0.01929087,66420.0,66416.0,0.1]
["bitfinex","BTCUSD",1722304921003,0.00959256,66422.0,66421.0,0.843104]
["bitfinex","BTCUSD",1722304921320,0.00959256,66422.0,66421.0,1.42256306]
["bitfinex","BTCUSD",1722304921321,0.01929087,66422.0,66421.0,1.42256306]
["bitfinex","BTCUSD",1722304921728,0.01929087,66422.0,66421.0,1.44556306]
["bitfinex","BTCUSD",1722304922747,0.00959256,66422.0,66421.0,1.44631875]
["bitfinex","BTCUSD",1722304923092,0.00959256,66422.0,66421.0,1.46031875]
["bitfinex","BTCUSD",1722304923306,0.00959256,66422.0,66421.0,1.46039877]
["bitfinex","BTCUSD",1722304923512,0.01929087,66422.0,66421.0,1.46039877]
["bitfinex","BTCUSD",1722304923714,0.01929087,66422.0,66421.0,1.44639877]
["bitfinex","BTCUSD",1722304923919,0.01929087,66422.0,66421.0,1.46039877]
["bitfinex","BTCUSD",1722304923920,0.00959256,66422.0,66421.0,1.46039877]
["bitfinex","BTCUSD",1722304924360,0.15324716,66424.0,66423.0,1.18396]
["bitfinex","BTCUSD",1722304924561,0.0015,66426.0,66425.0,0.780582]
["bitfinex","BTCUSD",1722304924674,0.0015,66426.0,66425.0,1.50173577]
["bitfinex","BTCUSD",1722304924876,0.0015,66426.0,66425.0,1.84268432]
["bitfinex","BTCUSD",1722304925112,0.0015,66426.0,66425.0,1.86568432]
["bitfinex","BTCUSD",1722304925468,0.00849,66428.0,66427.0,1.324757]
["bitfinex","BTCUSD",1722304925578,0.00849,66428.0,66427.0,1.66424032]
["bitfinex","BTCUSD",1722304925783,0.00849,66428.0,66427.0,1.59839004]
["bitfinex","BTCUSD",1722304925993,0.00849,66428.0,66427.0,1.44663791]
["bitfinex","BTCUSD",1722304926878,0.00849,66428.0,66427.0,1.68750291]
["bitfinex","BTCUSD",1722304927023,0.00849,66428.0,66427.0,1.44663791]
["bitfinex","BTCUSD",1722304927425,0.00849,66428.0,66427.0,1.35752504]
["bitfinex","BTCUSD",1722304927626,0.00849,66428.0,66427.0,1.4460796]
["bitfinex","BTCUSD",1722304928931,0.032098,66428.0,66427.0,1.35752504]
["bitfinex","BTCUSD",1722304929131,0.032098,66428.0,66427.0,1.44578292]
["bitfinex","BTCUSD",1722304929943,0.00849,66428.0,66427.0,1.44578292]
["bitfinex","BTCUSD",1722304930405,0.00849,66428.0,66427.0,1.68664792]
["bitfinex","BTCUSD",1722304930613,0.00849,66428.0,66427.0,1.45978292]
["bitfinex","BTCUSD",1722304930976,0.00849,66428.0,66427.0,1.44578292]
["bitfinex","BTCUSD",1722304932297,0.00849,66428.0,66427.0,1.44573124]
["bitfinex","BTCUSD",1722304932695,0.00849,66428.0,66427.0,1.45973124]
["bitfinex","BTCUSD",1722304932899,0.03209816,66428.0,66427.0,1.45973124]
["bitfinex","BTCUSD",1722304933105,1.6e-07,66428.0,66427.0,1.67593124]
["bitfinex","BTCUSD",1722304933531,0.09463803,66438.0,66432.0,1.283811]
["bitfinex","BTCUSD",1722304933683,0.09463803,66438.0,66432.0,1.55744404]
["bitfinex","BTCUSD",1722304935140,0.07534716,66438.0,66432.0,1.87759104]
["bitfinex","BTCUSD",1722304935406,0.07534716,66438.0,66432.0,1.9662779]
["bitfinex","BTCUSD",1722304935994,0.07534716,66438.0,66432.0,1.6601309]
["bitfinex","BTCUSD",1722304936136,0.07534716,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304936527,0.01,66437.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304936748,0.08493972,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304936954,0.09463803,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304937801,0.08493972,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304938225,0.08493972,66438.0,66432.0,1.66082397]
["bitfinex","BTCUSD",1722304938427,0.08493972,66438.0,66432.0,1.82629104]
["bitfinex","BTCUSD",1722304938625,0.08493972,66438.0,66432.0,1.58544404]
["bitfinex","BTCUSD",1722304939232,0.09463803,66438.0,66432.0,1.58544404]
["bitfinex","BTCUSD",1722304939391,0.09463803,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304939789,0.09463803,66438.0,66432.0,1.58544404]
["bitfinex","BTCUSD",1722304940215,0.09463803,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304940425,0.08493972,66438.0,66432.0,1.57144404]
["bitfinex","BTCUSD",1722304940626,0.08493972,66438.0,66432.0,1.58544404]
["bitfinex","BTCUSD",1722304940627,0.09463803,66438.0,66432.0,1.58544404]
["bitfinex","BTCUSD",1722304940956,0.09463803,66438.0,66432.0,1.5950086]
["bitfinex","BTCUSD",1722304941287,0.07534716,66438.0,66432.0,1.8358556]
["bitfinex","BTCUSD",1722304941744,2e-07,66433.0,66432.0,2.00561555]
["bitfinex","BTCUSD",1722304941971,2e-07,66433.0,66432.0,2.07091555]
["bitfinex","BTCUSD",1722304942181,0.07534716,66445.0,66432.0,2.07091555]
["bitfinex","BTCUSD",1722304942182,0.01514716,66445.0,66444.0,1.640622]
["bitfinex","BTCUSD",1722304942358,0.01514716,66445.0,66444.0,2.010726]
["bitfinex","BTCUSD",1722304942735,0.01514716,66445.0,66444.0,2.033726]
["bitfinex","BTCUSD",1722304943345,1.6e-07,66445.0,66444.0,2.033726]
["bitfinex","BTCUSD",1722304943747,1.6e-07,66445.0,66444.0,2.047726]
["bitfinex","BTCUSD",1722304944520,1.6e-07,66445.0,66444.0,2.06125264]
["bitfinex","BTCUSD",1722304946124,1e-06,66453.0,66452.0,0.320387]
["bitfinex","BTCUSD",1722304946323,0.48378,66459.0,66457.0,0.361135]
["bitfinex","BTCUSD",1722304946324,0.00848,66459.0,66457.0,0.361135]
["bitfinex","BTCUSD",1722304946522,0.00848,66459.0,66457.0,1.23403904]
["bitfinex","BTCUSD",1722304946723,0.00848,66459.0,66457.0,1.42151462]
["bitfinex","BTCUSD",1722304946923,0.00848,66459.0,66457.0,1.35703904]
["bitfinex","BTCUSD",1722304947158,0.00848,66459.0,66457.0,1.71550339]
["bitfinex","BTCUSD",1722304947366,0.00848,66459.0,66457.0,1.78210339]
["bitfinex","BTCUSD",1722304947567,0.00848,66459.0,66457.0,1.54134639]
["bitfinex","BTCUSD",1722304947778,0.00848,66459.0,66457.0,1.54246933]
["bitfinex","BTCUSD",1722304947996,0.002,66470.0,66457.0,1.54246933]
["bitfinex","BTCUSD",1722304947997,0.00848,66469.0,66464.0,0.1]
["bitfinex","BTCUSD",1722304948198,0.00848,66469.0,66468.0,1.183226]
["bitfinex","BTCUSD",1722304948402,0.00848,66469.0,66468.0,1.283226]
["bitfinex","BTCUSD",1722304948654,0.00848,66469.0,66468.0,1.39555247]
["bitfinex","BTCUSD",1722304949059,0.03777087,66469.0,66468.0,1.065509]
["bitfinex","BTCUSD",1722304949299,0.01807256,66469.0,66468.0,0.824792]
["bitfinex","BTCUSD",1722304949480,0.01807256,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304949481,0.09517256,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304949708,0.10487087,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304949836,0.11876825,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304950031,0.20366656,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304950288,0.17007087,66469.0,66468.0,0.97542504]
["bitfinex","BTCUSD",1722304950732,0.18207087,66469.0,66468.0,0.98542504]
["bitfinex","BTCUSD",1722304950939,0.18207087,66469.0,66468.0,1.22614204]
["bitfinex","BTCUSD",1722304950940,0.16037256,66469.0,66468.0,1.22614204]
["bitfinex","BTCUSD",1722304951286,0.18007087,66469.0,66468.0,1.21614204]
["bitfinex","BTCUSD",1722304951511,0.18207087,66469.0,66468.0,0.710792]
["bitfinex","BTCUSD",1722304951708,0.17207087,66469.0,66468.0,0.470075]
["bitfinex","BTCUSD",1722304951988,0.18207087,66469.0,66468.0,0.361075]
["bitfinex","BTCUSD",1722304952185,0.18207087,66469.0,66465.0,0.240725]
["bitfinex","BTCUSD",1722304952294,0.53033987,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304952498,0.66718609,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304952697,0.89589909,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304953161,0.90789909,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304953370,1.00289504,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304953659,0.67878641,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304954311,0.91949941,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304954884,0.43807341,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304955291,0.32971741,66469.0,66468.0,0.005]
["bitfinex","BTCUSD",1722304955631,0.32971741,66469.0,66468.0,0.125358]
["bitfinex","BTCUSD",1722304955819,0.20487119,66469.0,66468.0,0.361075]
["bitfinex","BTCUSD",1722304955997,0.18317288,66469.0,66468.0,0.601792]
["bitfinex","BTCUSD",1722304956178,0.20287119,66469.0,66468.0,0.606792]
["bitfinex","BTCUSD",1722304956580,0.20287119,66469.0,66468.0,0.601792]
["bitfinex","BTCUSD",1722304957128,0.20487119,66469.0,66468.0,0.602792]
["bitfinex","BTCUSD",1722304957327,0.20487119,66469.0,66468.0,0.601792]
["bitfinex","BTCUSD",1722304958907,0.04167288,66469.0,66468.0,1.13274204]
["bitfinex","BTCUSD",1722304959146,0.04167288,66469.0,66468.0,1.49645904]
["bitfinex","BTCUSD",1722304959147,0.03208032,66469.0,66468.0,1.49645904]
["bitfinex","BTCUSD",1722304959880,0.00848,66469.0,66468.0,1.49645904]
["bitfinex","BTCUSD",1722304960605,0.00848,66469.0,66468.0,1.50045904]
["bitfinex","BTCUSD",1722304960810,0.00848,66469.0,66468.0,1.49645904]
["bitfinex","BTCUSD",1722304961009,0.00848,66469.0,66468.0,1.76740604]
["bitfinex","BTCUSD",1722304961211,0.00848,66469.0,66468.0,1.86994534]
["bitfinex","BTCUSD",1722304961635,0.00848,66469.0,66468.0,2.08614534]
["bitfinex","BTCUSD",1722304962452,1e-06,66469.0,66468.0,2.08655278]
["bitfinex","BTCUSD",1722304962662,1e-06,66469.0,66468.0,2.31426978]
["bitfinex","BTCUSD",1722304963070,1e-06,66469.0,66468.0,2.32857147]
["bitfinex","BTCUSD",1722304963306,9e-08,66469.0,66468.0,2.32809287]
["bitfinex","BTCUSD",1722304963498,0.07534716,66479.0,66478.0,1.283064]
["bitfinex","BTCUSD",1722304963749,0.07534716,66479.0,66478.0,1.55669704]
["bitfinex","BTCUSD",1722304966705,0.07534716,66479.0,66478.0,1.56869704]
["bitfinex","BTCUSD",1722304967126,0.07534716,66479.0,66478.0,1.55669704]
["bitfinex","BTCUSD",1722304967319,0.07534716,66479.0,66478.0,1.57069704]
["bitfinex","BTCUSD",1722304967545,0.07534716,66479.0,66478.0,1.55669704]
["bitfinex","BTCUSD",1722304967918,0.07534716,66479.0,66478.0,1.56869704]
["bitfinex","BTCUSD",1722304968377,0.07534716,66479.0,66478.0,1.80937804]
["bitfinex","BTCUSD",1722304968553,0.07534716,66479.0,66478.0,1.96583118]
["bitfinex","BTCUSD",1722304968768,0.07534716,66479.0,66478.0,1.96592773]
["bitfinex","BTCUSD",1722304969009,0.07534716,66479.0,66478.0,1.63609704]
["bitfinex","BTCUSD",1722304969371,0.07534716,66479.0,66478.0,1.47069704]
["bitfinex","BTCUSD",1722304970172,0.07534716,66479.0,66478.0,1.49442109]
["bitfinex","BTCUSD",1722304970374,0.07534716,66479.0,66478.0,1.48042109]
["bitfinex","BTCUSD",1722304970573,0.07534716,66479.0,66478.0,1.47842109]
["bitfinex","BTCUSD",1722304971028,0.07534716,66479.0,66478.0,1.48042109]
["bitfinex","BTCUSD",1722304971226,0.07534716,66479.0,66478.0,1.49442109]
["bitfinex","BTCUSD",1722304972549,0.08534716,66479.0,66478.0,1.49442109]
["bitfinex","BTCUSD",1722304972705,0.08534716,66479.0,66478.0,1.48042109]
["bitfinex","BTCUSD",1722304973274,0.08534716,66479.0,66478.0,1.49442109]
["bitfinex","BTCUSD",1722304974174,0.08534716,66479.0,66478.0,1.48042109]
["bitfinex","BTCUSD",1722304974548,0.08534716,66479.0,66478.0,1.23974009]
["bitfinex","BTCUSD",1722304974752,0.08534716,66479.0,66478.0,1.22574009]
["bitfinex","BTCUSD",1722304974952,0.08534716,66479.0,66478.0,1.23974009]
["bitfinex","BTCUSD",1722304975564,0.08534716,66479.0,66478.0,1.22574009]
["bitfinex","BTCUSD",1722304976394,0.08534716,66479.0,66478.0,1.23974009]
["bitfinex","BTCUSD",1722304976727,0.07534716,66479.0,66478.0,1.22574009]
["bitfinex","BTCUSD",1722304976844,0.08493972,66479.0,66478.0,1.23974009]
["bitfinex","BTCUSD",1722304977046,0.09463803,66479.0,66478.0,1.25374009]
["bitfinex","BTCUSD",1722304978181,0.11822814,66479.0,66478.0,1.25374009]
["bitfinex","BTCUSD",1722304978562,0.11822814,66479.0,66478.0,1.01305909]
["bitfinex","BTCUSD",1722304978563,0.10663803,66479.0,66478.0,1.01305909]
["bitfinex","BTCUSD",1722304978808,0.10663803,66479.0,66478.0,0.64937809]
["bitfinex","BTCUSD",1722304979012,0.10663803,66479.0,66478.0,0.89005909]
["bitfinex","BTCUSD",1722304979408,0.09463803,66479.0,66478.0,0.89005909]
["bitfinex","BTCUSD",1722304979615,0.10463803,66479.0,66478.0,0.89005909]
["bitfinex","BTCUSD",1722304979817,0.09463803,66479.0,66478.0,1.13074009]
["bitfinex","BTCUSD",1722304979991,0.09463803,66479.0,66478.0,1.15374009]
["bitfinex","BTCUSD",1722304980198,0.10463803,66479.0,66478.0,1.15374009]
["bitfinex","BTCUSD",1722304980376,0.10463803,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304980377,0.09463803,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304980996,0.10463803,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304981203,0.10463803,66479.0,66478.0,1.15374009]
["bitfinex","BTCUSD",1722304981438,0.11822962,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304981766,0.12022962,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304982046,0.11822962,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304982250,0.12022962,66479.0,66478.0,0.91305909]
["bitfinex","BTCUSD",1722304982460,0.12022962,66479.0,66478.0,0.64865404]
["bitfinex","BTCUSD",1722304982461,0.11822962,66479.0,66478.0,0.64865404]
["bitfinex","BTCUSD",1722304982666,0.11822962,66479.0,66478.0,0.87533504]
["bitfinex","BTCUSD",1722304982859,0.12822962,66479.0,66478.0,0.87533504]
["bitfinex","BTCUSD",1722304983073,0.09463803,66479.0,66478.0,1.12701604]
["bitfinex","BTCUSD",1722304983268,0.09463803,66479.0,66478.0,0.88633504]
["bitfinex","BTCUSD",1722304983889,0.10463803,66479.0,66478.0,0.89733504]
["bitfinex","BTCUSD",1722304984125,0.10463803,66479.0,66478.0,0.96303504]
["bitfinex","BTCUSD",1722304984271,0.0015,66482.0,66481.0,0.601675]
["bitfinex","BTCUSD",1722304984472,0.0015,66482.0,66481.0,1.35664804]
["bitfinex","BTCUSD",1722304984674,0.0015,66482.0,66481.0,1.44761919]
["bitfinex","BTCUSD",1722304984979,0.0015,66482.0,66481.0,1.4474061]
["bitfinex","BTCUSD",1722304985524,0.0015,66482.0,66481.0,1.4554061]
["bitfinex","BTCUSD",1722304986045,0.02508955,66482.0,66481.0,1.4554061]
["bitfinex","BTCUSD",1722304986661,0.0015,66482.0,66481.0,1.4554061]
["bitfinex","BTCUSD",1722304987464,0.0015,66482.0,66481.0,1.36464804]
["bitfinex","BTCUSD",1722304987643,0.0015,66482.0,66481.0,1.45565804]
["bitfinex","BTCUSD",1722304987847,0.0015,66482.0,66481.0,1.45503275]
["bitfinex","BTCUSD",1722304988609,0.02079087,66482.0,66481.0,1.45503275]
["bitfinex","BTCUSD",1722304988804,0.02079087,66482.0,66481.0,1.21436275]
["bitfinex","BTCUSD",1722304989551,0.02079087,66482.0,66481.0,0.24901775]
["bitfinex","BTCUSD",1722304989552,0.17189087,66482.0,66481.0,0.24901775]
["bitfinex","BTCUSD",1722304989906,0.28802147,66482.0,66481.0,0.51963804]
["bitfinex","BTCUSD",1722304990058,0.28602147,66482.0,66481.0,0.51963804]
["bitfinex","BTCUSD",1722304990451,0.29802147,66482.0,66481.0,0.51163804]
["bitfinex","BTCUSD",1722304990809,0.28602147,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304991172,0.29802147,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304991378,0.28602147,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304992133,0.28802147,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304992338,0.28802147,66482.0,66481.0,0.86030804]
["bitfinex","BTCUSD",1722304992339,0.29802147,66482.0,66481.0,0.86030804]
["bitfinex","BTCUSD",1722304992492,0.29802147,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304992822,0.16189087,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304993018,0.29725293,66482.0,66481.0,0.37896804]
["bitfinex","BTCUSD",1722304993257,0.28525293,66482.0,66481.0,0.37896804]
["bitfinex","BTCUSD",1722304993459,0.28525293,66482.0,66481.0,0.61963804]
["bitfinex","BTCUSD",1722304993646,0.29725293,66482.0,66481.0,0.108]
["bitfinex","BTCUSD",1722304993916,0.28725293,66482.0,66481.0,0.008]
["bitfinex","BTCUSD",1722304994088,0.29725293,66482.0,66481.0,0.120335]
["bitfinex","BTCUSD",1722304994291,0.01169831,66479.0,66478.0,0.13134]
["bitfinex","BTCUSD",1722304994514,0.13506037,66479.0,66478.0,0.52265404]
["bitfinex","BTCUSD",1722304995029,0.13506037,66479.0,66478.0,0.51165404]
["bitfinex","BTCUSD",1722304995465,0.13706037,66479.0,66478.0,0.51165404]
["bitfinex","BTCUSD",1722304995656,0.14665293,66479.0,66478.0,0.75233504]
["bitfinex","BTCUSD",1722304995879,0.01929087,66479.0,66478.0,0.75233504]
["bitfinex","BTCUSD",1722304996090,0.02929087,66479.0,66478.0,0.75233504]
["bitfinex","BTCUSD",1722304996497,0.01929087,66479.0,66478.0,0.75233504]
["bitfinex","BTCUSD",1722304996714,0.02929087,66479.0,66478.0,0.99301604]
["bitfinex","BTCUSD",1722304996917,0.02929087,66479.0,66478.0,1.01601604]
["bitfinex","BTCUSD",1722304997120,0.00959256,66479.0,66478.0,1.10702518]
["bitfinex","BTCUSD",1722304997322,0.01959256,66479.0,66478.0,1.10702518]
["bitfinex","BTCUSD",1722304997499,0.05288251,66479.0,66478.0,1.10702518]
["bitfinex","BTCUSD",1722304997677,0.02929087,66479.0,66478.0,1.10702518]
["bitfinex","BTCUSD",1722304998870,0.01929087,66479.0,66478.0,1.10702518]
["bitfinex","BTCUSD",1722304999062,0.01929087,66479.0,66478.0,0.86634418]
["bitfinex","BTCUSD",1722304999063,0.02929087,66479.0,66478.0,0.86634418]
["bitfinex","BTCUSD",1722304999263,0.16309087,66479.0,66478.0,0.77533504]
["bitfinex","BTCUSD",1722304999470,0.16309087,66479.0,66478.0,1.01601604]
["bitfinex","BTCUSD",1722304999691,0.17309087,66479.0,66478.0,1.01601604]
["bitfinex","BTCUSD",1722305000466,0.02929087,66479.0,66478.0,1.01601604]
["bitfinex","BTCUSD",1722305000734,0.03318417,66479.0,66478.0,1.1060567]
["bitfinex","BTCUSD",1722305001620,0.05288248,66479.0,66478.0,1.1060567]
["bitfinex","BTCUSD",1722305002506,0.05371248,66479.0,66478.0,1.1060567]
["bitfinex","BTCUSD",1722305002742,0.05371248,66479.0,66478.0,1.1170567]
["bitfinex","BTCUSD",1722305003204,0.05371248,66479.0,66478.0,1.11696782]
["bitfinex","BTCUSD",1722305003438,0.03401417,66479.0,66478.0,1.11696782]
["bitfinex","BTCUSD",1722305003660,0.05371248,66479.0,66478.0,1.11696782]
["bitfinex","BTCUSD",1722305004351,0.05371248,66479.0,66478.0,1.18146782]
["bitfinex","BTCUSD",1722305004795,0.05371248,66479.0,66478.0,1.11696782]
["bitfinex","BTCUSD",1722305005146,0.05371248,66479.0,66478.0,1.21696782]
["bitfinex","BTCUSD",1722305006235,0.04371248,66479.0,66478.0,1.46769704]
["bitfinex","BTCUSD",1722305006442,0.04371248,66479.0,66478.0,1.55729056]
["bitfinex","BTCUSD",1722305006884,0.04371248,66479.0,66478.0,1.46769704]
["bitfinex","BTCUSD",1722305007202,0.03411992,66479.0,66478.0,1.55728884]
["bitfinex","BTCUSD",1722305007548,0.02442161,66479.0,66478.0,1.55728884]
["bitfinex","BTCUSD",1722305008607,0.04371248,66479.0,66478.0,1.30560784]
["bitfinex","BTCUSD",1722305008819,0.18301248,66479.0,66478.0,1.30560784]
["bitfinex","BTCUSD",1722305009028,0.12241248,66479.0,66478.0,1.30560784]
["bitfinex","BTCUSD",1722305009264,0.12241248,66479.0,66478.0,0.94192684]
["bitfinex","BTCUSD",1722305009265,0.25576438,66479.0,66478.0,0.94192684]
["bitfinex","BTCUSD",1722305009518,0.25206031,66479.0,66478.0,0.85233504]
["bitfinex","BTCUSD",1722305009737,0.12241248,66479.0,66478.0,0.86333504]
["bitfinex","BTCUSD",1722305009934,0.37178862,66479.0,66478.0,0.86333504]
["bitfinex","BTCUSD",1722305010140,0.19775964,66479.0,66478.0,0.86333504]
["bitfinex","BTCUSD",1722305010384,0.19775964,66479.0,66478.0,1.19384383]
["bitfinex","BTCUSD",1722305010784,0.19775964,66479.0,66478.0,1.10401604]
["bitfinex","BTCUSD",1722305011113,0.19775964,66479.0,66478.0,1.11501604]
["bitfinex","BTCUSD",1722305011114,0.17416803,66479.0,66478.0,1.11501604]
["bitfinex","BTCUSD",1722305011289,0.17416803,66479.0,66478.0,1.2046302]
["bitfinex","BTCUSD",1722305011490,0.17416803,66479.0,66478.0,0.87433504]
["bitfinex","BTCUSD",1722305011691,0.17416803,66479.0,66478.0,0.63365404]
["bitfinex","BTCUSD",1722305011942,0.35062785,66479.0,66478.0,0.87433504]
["bitfinex","BTCUSD",1722305012378,0.37061208,66479.0,66478.0,0.022]
["bitfinex","BTCUSD",1722305012553,0.41526167,66479.0,66478.0,0.383021]
["bitfinex","BTCUSD",1722305012796,0.37061208,66479.0,66478.0,0.383021]
["bitfinex","BTCUSD",1722305013172,0.37061208,66479.0,66478.0,0.14234]
["bitfinex","BTCUSD",1722305013345,0.37061208,66479.0,66478.0,0.372021]
["bitfinex","BTCUSD",1722305015883,0.39420538,66479.0,66478.0,0.372021]
["bitfinex","BTCUSD",1722305016065,0.37061208,66479.0,66478.0,0.372021]
["bitfinex","BTCUSD",1722305016271,0.37061208,66479.0,66478.0,0.383021]
["bitfinex","BTCUSD",1722305017368,0.37061208,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305017369,0.55788771,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305017540,1.26620158,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305017744,1.26874584,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305017949,1.09699996,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305018084,1.09699996,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305018085,1.33767696,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305018281,1.33967696,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305018481,0.55638095,66479.0,66478.0,0.372021]
["bitfinex","BTCUSD",1722305018685,0.5490532,66479.0,66478.0,0.372021]
["bitfinex","BTCUSD",1722305018896,0.39887893,66479.0,66478.0,0.13134]
["bitfinex","BTCUSD",1722305019088,0.55486923,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305019301,0.54486923,66479.0,66478.0,0.011]
["bitfinex","BTCUSD",1722305019725,0.00969831,66477.0,66476.0,0.120343]
["bitfinex","BTCUSD",1722305019970,0.00969831,66477.0,66470.0,0.240707]
["bitfinex","BTCUSD",1722305019971,0.03129087,66471.0,66470.0,0.240707]
["bitfinex","BTCUSD",1722305020173,0.33370801,66471.0,66470.0,0.361062]
["bitfinex","BTCUSD",1722305020378,0.33370801,66471.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305020379,0.37645433,66471.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305020595,0.37645433,66471.0,66469.0,0.121269]
["bitfinex","BTCUSD",1722305020596,0.14600717,66470.0,66469.0,0.121269]
["bitfinex","BTCUSD",1722305021014,0.21935433,66470.0,66469.0,0.51261504]
["bitfinex","BTCUSD",1722305021450,0.21935433,66470.0,66469.0,0.99404104]
["bitfinex","BTCUSD",1722305021662,0.21935433,66470.0,66469.0,0.75332804]
["bitfinex","BTCUSD",1722305022088,0.21935433,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305022504,0.24294873,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305023567,0.11823243,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305023742,0.09463803,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305024349,0.21190725,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305024550,0.09463803,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305025230,0.10463803,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305025598,0.09463803,66470.0,66469.0,0.77932804]
["bitfinex","BTCUSD",1722305026469,0.09663803,66470.0,66469.0,0.77932804]
["bitfinex","BTCUSD",1722305026672,0.09463803,66470.0,66469.0,0.77932804]
["bitfinex","BTCUSD",1722305026870,0.11823227,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305027280,0.11823227,66470.0,66469.0,0.77832804]
["bitfinex","BTCUSD",1722305027676,0.09463803,66470.0,66469.0,0.77832804]
["bitfinex","BTCUSD",1722305027920,0.09463803,66470.0,66469.0,0.77932804]
["bitfinex","BTCUSD",1722305028860,0.10663803,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305029061,0.09463803,66470.0,66469.0,0.77732804]
["bitfinex","BTCUSD",1722305030441,0.12823237,66470.0,66469.0,0.77732804]
["bitfinex","BTCUSD",1722305030946,0.12823237,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305031710,0.10463803,66470.0,66469.0,0.77632804]
["bitfinex","BTCUSD",1722305032142,0.10463803,66470.0,66469.0,0.77732804]
["bitfinex","BTCUSD",1722305032143,0.08493972,66470.0,66469.0,0.77732804]
["bitfinex","BTCUSD",1722305032598,0.00959256,66470.0,66469.0,1.01804104]
["bitfinex","BTCUSD",1722305033165,0.00959256,66470.0,66469.0,1.02790502]
["bitfinex","BTCUSD",1722305033385,0.00959256,66470.0,66469.0,1.11827365]
["bitfinex","BTCUSD",1722305033585,0.00959256,66470.0,66469.0,1.22027365]
["bitfinex","BTCUSD",1722305033793,0.00959256,66470.0,66469.0,1.31827365]
["bitfinex","BTCUSD",1722305034075,0.00959256,66470.0,66469.0,1.38257365]
["bitfinex","BTCUSD",1722305034282,0.00959256,66470.0,66469.0,1.38757365]
["bitfinex","BTCUSD",1722305034479,0.01929087,66470.0,66469.0,1.38257365]
["bitfinex","BTCUSD",1722305034680,0.01929087,66470.0,66469.0,1.38232403]
["bitfinex","BTCUSD",1722305035065,0.04288301,66470.0,66469.0,1.38632403]
["bitfinex","BTCUSD",1722305035225,0.01929087,66470.0,66469.0,1.38632403]
["bitfinex","BTCUSD",1722305035626,0.00959256,66470.0,66469.0,1.38632403]
["bitfinex","BTCUSD",1722305036546,0.09587547,66479.0,66470.0,0.842485]
["bitfinex","BTCUSD",1722305036547,0.00959256,66471.0,66470.0,0.842485]
["bitfinex","BTCUSD",1722305036868,0.00959256,66471.0,66470.0,1.20623705]
["bitfinex","BTCUSD",1722305037213,0.00083,66479.0,66478.0,0.22034]
["bitfinex","BTCUSD",1722305037436,0.01042256,66479.0,66478.0,1.06545405]
["bitfinex","BTCUSD",1722305037636,0.01042256,66479.0,66478.0,0.97533504]
["bitfinex","BTCUSD",1722305037916,0.01042256,66479.0,66478.0,1.21601604]
["bitfinex","BTCUSD",1722305038100,0.03401359,66479.0,66478.0,1.21601604]
["bitfinex","BTCUSD",1722305038700,0.01042256,66479.0,66478.0,1.21601604]
["bitfinex","BTCUSD",1722305038924,0.01042256,66479.0,66478.0,1.22401604]
["bitfinex","BTCUSD",1722305039128,0.01042256,66479.0,66478.0,1.21601604]
["bitfinex","BTCUSD",1722305039715,0.01042256,66479.0,66478.0,1.22401604]
["bitfinex","BTCUSD",1722305040581,0.03012087,66479.0,66478.0,0.88333504]
["bitfinex","BTCUSD",1722305040914,0.03012087,66479.0,66478.0,0.89033504]
["bitfinex","BTCUSD",1722305040915,0.01042256,66479.0,66478.0,0.89033504]
["bitfinex","BTCUSD",1722305041070,0.02012087,66479.0,66478.0,0.18863304]
["bitfinex","BTCUSD",1722305041270,0.17874746,66479.0,66478.0,0.28597304]
["bitfinex","BTCUSD",1722305041472,0.30279286,66479.0,66478.0,0.76733504]
["bitfinex","BTCUSD",1722305041676,0.31638495,66479.0,66478.0,0.52665404]
["bitfinex","BTCUSD",1722305041856,0.38780552,66479.0,66478.0,0.51965404]
["bitfinex","BTCUSD",1722305042207,0.65641918,66479.0,66478.0,0.51965404]
["bitfinex","BTCUSD",1722305042355,0.65641918,66479.0,66478.0,0.52465404]
["bitfinex","BTCUSD",1722305042699,0.56718373,66479.0,66478.0,0.52465404]
["bitfinex","BTCUSD",1722305042916,0.65641918,66479.0,66478.0,0.51965404]
["bitfinex","BTCUSD",1722305043220,0.56731102,66479.0,66478.0,0.27897304]
["bitfinex","BTCUSD",1722305043546,0.56731102,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305043547,1.03982118,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305043719,1.29750033,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305043932,1.30950033,66479.0,66478.0,0.015]
["bitfinex","BTCUSD",1722305044116,0.03129087,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305044300,0.62573987,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305044510,1.26775915,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305044706,1.52846915,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305044906,1.85203908,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305045273,2.49390059,66470.0,66469.0,0.000913]
["bitfinex","BTCUSD",1722305045473,2.49390059,66470.0,66469.0,0.00011698]
["bitfinex","BTCUSD",1722305045474,2.34338212,66470.0,66469.0,0.00011698]
["bitfinex","BTCUSD",1722305045876,0.01929087,66444.0,66443.0,0.060298]
["bitfinex","BTCUSD",1722305046077,0.01929087,66444.0,66442.0,0.120405]
["bitfinex","BTCUSD",1722305046078,0.16089087,66443.0,66442.0,0.120405]
["bitfinex","BTCUSD",1722305046276,0.16089087,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305046884,0.09569087,66443.0,66442.0,0.51184904]
["bitfinex","BTCUSD",1722305047133,0.09569087,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305047134,0.10959592,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305047331,0.09569087,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305047786,0.09569087,66443.0,66442.0,0.77566004]
["bitfinex","BTCUSD",1722305048640,0.09569087,66443.0,66442.0,0.53484904]
["bitfinex","BTCUSD",1722305049065,0.08599256,66443.0,66442.0,0.77566004]
["bitfinex","BTCUSD",1722305049264,0.08599256,66443.0,66442.0,0.53484904]
["bitfinex","BTCUSD",1722305049468,0.09569087,66443.0,66442.0,0.53484904]
["bitfinex","BTCUSD",1722305049666,0.08599256,66443.0,66442.0,0.77566004]
["bitfinex","BTCUSD",1722305049840,0.08599256,66443.0,66442.0,0.53484904]
["bitfinex","BTCUSD",1722305050470,0.08699256,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305050670,0.12029423,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305051071,0.12029423,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305051440,0.13029423,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305051644,0.13029423,66443.0,66442.0,0.51184904]
["bitfinex","BTCUSD",1722305051964,0.10669087,66443.0,66442.0,0.51184904]
["bitfinex","BTCUSD",1722305052173,0.10669087,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305052174,0.08699256,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305053508,0.10669087,66443.0,66442.0,0.75266004]
["bitfinex","BTCUSD",1722305054115,0.10669087,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305054283,0.10869087,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305054709,0.10869087,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305054710,0.13711946,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305054983,0.17269087,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305055184,0.1962952,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305055388,0.1962952,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305055584,0.1962952,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305055585,0.16269087,66443.0,66442.0,0.15063304]
["bitfinex","BTCUSD",1722305056166,0.17269087,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305056592,0.16269087,66443.0,66442.0,0.27103804]
["bitfinex","BTCUSD",1722305056769,0.16269087,66443.0,66436.0,0.060305]
["bitfinex","BTCUSD",1722305056770,0.02929087,66439.0,66438.0,0.361236]
["bitfinex","BTCUSD",1722305056965,0.02929087,66439.0,66438.0,0.120413]
["bitfinex","BTCUSD",1722305057109,0.09869087,66437.0,66436.0,0.060305]
["bitfinex","BTCUSD",1722305057311,0.09869087,66437.0,66431.0,0.2502827]
["bitfinex","BTCUSD",1722305057312,0.01929087,66432.0,66431.0,0.2502827]
["bitfinex","BTCUSD",1722305057507,0.00959256,66432.0,66431.0,0.86219174]
["bitfinex","BTCUSD",1722305057934,0.00959256,66432.0,66431.0,0.92249974]
["bitfinex","BTCUSD",1722305058903,0.04289668,66432.0,66431.0,0.92249974]
["bitfinex","BTCUSD",1722305059267,0.00959256,66432.0,66431.0,0.68164874]
["bitfinex","BTCUSD",1722305059453,0.09459087,66432.0,66431.0,0.51190904]
["bitfinex","BTCUSD",1722305059610,0.09359087,66432.0,66431.0,0.52390904]
["bitfinex","BTCUSD",1722305059815,0.17519087,66432.0,66431.0,0.16263304]
["bitfinex","BTCUSD",1722305059978,0.17519087,66432.0,66423.0,0.17044]
["bitfinex","BTCUSD",1722305059979,0.00959256,66424.0,66423.0,0.17044]
["bitfinex","BTCUSD",1722305060183,0.00959256,66424.0,66423.0,0.56195304]
["bitfinex","BTCUSD",1722305060184,0.02929087,66424.0,66423.0,0.56195304]
["bitfinex","BTCUSD",1722305060433,0.10089087,66424.0,66423.0,0.32107304]
["bitfinex","BTCUSD",1722305060641,0.16419087,66424.0,66423.0,0.22033204]
["bitfinex","BTCUSD",1722305061024,0.16419087,66424.0,66423.0,0.32107304]
["bitfinex","BTCUSD",1722305061217,0.17619087,66424.0,66423.0,0.32107304]
["bitfinex","BTCUSD",1722305061429,0.17419087,66424.0,66423.0,0.80283304]
["bitfinex","BTCUSD",1722305061820,0.17419087,66424.0,66423.0,0.56195304]
["bitfinex","BTCUSD",1722305062023,0.19980233,66424.0,66423.0,0.56195304]
["bitfinex","BTCUSD",1722305063003,0.20280233,66424.0,66423.0,0.56195304]
["bitfinex","BTCUSD",1722305063205,0.20280233,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305063459,0.17919087,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305063663,0.28750845,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305064066,0.29950845,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305064267,0.17907045,66424.0,66423.0,0.17044]
["bitfinex","BTCUSD",1722305064412,0.17907045,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305064814,0.16907045,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305065280,0.17907045,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305065489,0.52838445,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305065730,0.54038445,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305065935,0.5568134,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305066170,0.5468134,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305066338,0.76926045,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305066544,1.18076949,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305066748,1.26220996,66424.0,66423.0,0.05]
["bitfinex","BTCUSD",1722305066980,1.26220996,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305066981,1.02333396,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305067805,1.02033396,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305068205,1.20464355,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305068470,1.17102828,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305068903,1.17102828,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305069188,1.18102828,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305069497,1.17102828,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305069621,1.41190428,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305069974,1.41990428,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305070306,1.17902828,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305070716,1.17902828,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305070717,1.42590428,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305071093,1.42590428,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305071094,1.41190428,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305071306,1.43552009,66424.0,66423.0,0.02552231]
["bitfinex","BTCUSD",1722305071518,1.43552009,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305071519,1.42590428,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305071720,1.42590428,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305071721,1.41590428,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305071929,1.17502828,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305072263,1.17502828,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305072264,1.18502828,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305072445,1.42590428,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305072814,1.18502828,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305073018,0.63882492,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305073404,0.64082492,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305074209,0.88170092,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305074885,0.90531621,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305075087,0.80919242,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305075306,0.78557713,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305076274,0.78357713,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305077720,0.78557713,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305077955,0.54470113,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305078159,0.26951092,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305078371,0.26951092,66424.0,66423.0,0.14796231]
["bitfinex","BTCUSD",1722305078518,0.26951092,66424.0,66423.0,0.62972231]
["bitfinex","BTCUSD",1722305078519,0.14838523,66424.0,66423.0,0.62972231]
["bitfinex","BTCUSD",1722305078844,0.04317045,66424.0,66423.0,0.62972231]
["bitfinex","BTCUSD",1722305079070,0.04317045,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305079274,0.18513351,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305079488,0.65081547,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305079697,0.90369147,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305080259,0.89169147,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305080454,0.65281547,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305080708,0.66281547,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305080914,0.65281547,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305081107,0.65081547,66424.0,66423.0,0.02652231]
["bitfinex","BTCUSD",1722305081261,0.65281547,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305081466,0.67642974,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305082073,0.67442974,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305082283,0.93730574,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305082721,0.43193947,66424.0,66423.0,0.02752231]
["bitfinex","BTCUSD",1722305082921,0.11747641,66424.0,66423.0,0.38784231]
["bitfinex","BTCUSD",1722305083124,0.11747641,66424.0,66423.0,0.38884231]
["bitfinex","BTCUSD",1722305083327,0.11747641,66424.0,66423.0,0.62972231]
["bitfinex","BTCUSD",1722305083328,0.12547641,66424.0,66423.0,0.62972231]
["bitfinex","BTCUSD",1722305083490,0.04117045,66424.0,66423.0,0.62872231]
["bitfinex","BTCUSD",1722305083888,0.03717045,66424.0,66423.0,0.62772231]
["bitfinex","BTCUSD",1722305084131,0.008,66424.0,66423.0,1.18583535]
["bitfinex","BTCUSD",1722305084357,0.01747214,66424.0,66423.0,1.28583535]
["bitfinex","BTCUSD",1722305084537,0.008,66424.0,66423.0,1.83407234]
["bitfinex","BTCUSD",1722305085313,0.016,66424.0,66423.0,1.83507234]
["bitfinex","BTCUSD",1722305085701,0.016,66424.0,66423.0,2.20618234]
["bitfinex","BTCUSD",1722305085907,0.016,66424.0,66423.0,1.96530234]
["bitfinex","BTCUSD",1722305086742,0.00947214,66428.0,66427.0,1.224892]
["bitfinex","BTCUSD",1722305086946,0.00947214,66428.0,66427.0,1.49852504]
["bitfinex","BTCUSD",1722305087349,0.04277844,66428.0,66427.0,1.23466004]
["bitfinex","BTCUSD",1722305087551,0.00947214,66428.0,66427.0,1.23466004]
["bitfinex","BTCUSD",1722305087756,0.00947214,66428.0,66427.0,1.49852504]
["bitfinex","BTCUSD",1722305088336,1.2739,66435.0,66427.0,1.49852504]
["bitfinex","BTCUSD",1722305088337,0.01917045,66431.0,66430.0,0.120427]
["bitfinex","BTCUSD",1722305088561,0.00947214,66431.0,66430.0,0.74296382]
["bitfinex","BTCUSD",1722305088803,0.01917045,66431.0,66430.0,1.58852841]
["bitfinex","BTCUSD",1722305089519,0.00947214,66431.0,66430.0,1.49768004]
["bitfinex","BTCUSD",1722305089714,0.04277748,66431.0,66430.0,1.49768004]
["bitfinex","BTCUSD",1722305090019,0.01917045,66431.0,66430.0,1.49768004]
["bitfinex","BTCUSD",1722305090171,0.01917045,66431.0,66430.0,1.51068004]
["bitfinex","BTCUSD",1722305090386,0.07534716,66434.0,66432.0,1.083811]
["bitfinex","BTCUSD",1722305090387,0.00969831,66433.0,66432.0,1.083811]
["bitfinex","BTCUSD",1722305090602,0.01917045,66434.0,66433.0,0.498866]
["bitfinex","BTCUSD",1722305090777,0.00947214,66434.0,66433.0,0.77249904]
["bitfinex","BTCUSD",1722305091320,0.00947214,66434.0,66433.0,1.49503104]
["bitfinex","BTCUSD",1722305091882,0.01917045,66434.0,66433.0,1.49503104]
["bitfinex","BTCUSD",1722305092536,0.00947214,66438.0,66437.0,0.120414]
["bitfinex","BTCUSD",1722305092735,0.00947214,66438.0,66437.0,0.81700504]
["bitfinex","BTCUSD",1722305092957,0.00947214,66438.0,66437.0,0.84000504]
["bitfinex","BTCUSD",1722305093139,0.03307784,66438.0,66437.0,1.08083404]
["bitfinex","BTCUSD",1722305093650,0.04277615,66438.0,66437.0,1.08083404]
["bitfinex","BTCUSD",1722305093869,0.01917045,66438.0,66437.0,1.08083404]
["bitfinex","BTCUSD",1722305094439,0.01917045,66438.0,66437.0,0.75270504]
["bitfinex","BTCUSD",1722305094965,0.01917045,66438.0,66437.0,0.75870504]
["bitfinex","BTCUSD",1722305095318,0.01917045,66438.0,66437.0,0.75270504]
["bitfinex","BTCUSD",1722305095566,0.01917045,66438.0,66437.0,0.75870504]
["bitfinex","BTCUSD",1722305095567,0.02017045,66438.0,66437.0,0.75870504]
["bitfinex","BTCUSD",1722305096003,0.02017045,66438.0,66437.0,0.76570504]
["bitfinex","BTCUSD",1722305096582,0.01047214,66438.0,66437.0,0.76570504]
["bitfinex","BTCUSD",1722305096960,0.03407763,66438.0,66437.0,1.00653404]
["bitfinex","BTCUSD",1722305097195,0.03307763,66438.0,66437.0,1.00053404]
["bitfinex","BTCUSD",1722305097516,0.04677594,66438.0,66437.0,1.00053404]
["bitfinex","BTCUSD",1722305097882,0.04277594,66438.0,66437.0,1.10053404]
["bitfinex","BTCUSD",1722305100193,0.02360549,66438.0,66437.0,1.70976304]
["bitfinex","BTCUSD",1722305100497,1.2739,66450.0,66437.0,1.70976304]
["bitfinex","BTCUSD",1722305100498,1.28337214,66450.0,66445.0,0.2454]
["bitfinex","BTCUSD",1722305100700,1.28337214,66450.0,66449.0,0.89799804]
["bitfinex","BTCUSD",1722305100701,1.2739,66450.0,66449.0,0.89799804]
["bitfinex","BTCUSD",1722305100837,1.2739,66450.0,66449.0,1.47957004]
["bitfinex","BTCUSD",1722305101034,1.2739,66450.0,66449.0,1.50257004]
["bitfinex","BTCUSD",1722305101489,1.2739,66450.0,66449.0,1.74335604]
["bitfinex","BTCUSD",1722305102706,0.09451761,66465.0,66464.0,0.220365]
["bitfinex","BTCUSD",1722305102941,0.09451761,66465.0,66464.0,0.47099804]
["bitfinex","BTCUSD",1722305103152,0.09451761,66465.0,66464.0,1.21619104]
["bitfinex","BTCUSD",1722305103711,0.09451761,66465.0,66464.0,0.85246004]
["bitfinex","BTCUSD",1722305103712,0.0848193,66465.0,66464.0,0.85246004]
["bitfinex","BTCUSD",1722305104599,0.0848193,66465.0,66464.0,0.361096]
["bitfinex","BTCUSD",1722305104600,0.10551761,66465.0,66464.0,0.361096]
["bitfinex","BTCUSD",1722305104796,0.10451761,66465.0,66464.0,0.361096]
["bitfinex","BTCUSD",1722305105001,0.10451761,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1722305105650,0.10451761,66465.0,66464.0,0.61680851]
["bitfinex","BTCUSD",1722305106435,0.0868193,66465.0,66464.0,0.61680851]
["bitfinex","BTCUSD",1722305106634,0.0868193,66465.0,66464.0,1.00817255]
["bitfinex","BTCUSD",1722305106908,0.0868193,66465.0,66464.0,1.07397255]
["bitfinex","BTCUSD",1722305107231,0.0848193,66465.0,66464.0,1.07397255]
["bitfinex","BTCUSD",1722305107434,0.0848193,66465.0,66464.0,1.09697255]
["bitfinex","BTCUSD",1722305107659,0.09651761,66465.0,66464.0,1.09697255]
["bitfinex","BTCUSD",1722305107860,0.09651761,66465.0,66464.0,1.19697255]
["bitfinex","BTCUSD",1722305108079,0.0868193,66465.0,66464.0,1.18199104]
["bitfinex","BTCUSD",1722305108491,0.09651761,66465.0,66464.0,0.51172904]
["bitfinex","BTCUSD",1722305108694,0.09651761,66465.0,66464.0,0.361096]
["bitfinex","BTCUSD",1722305108862,0.09451761,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1722305109059,0.0848193,66465.0,66464.0,0.601827]
["bitfinex","BTCUSD",1722305109330,0.0868193,66465.0,66464.0,0.99319104]
["bitfinex","BTCUSD",1722305109496,0.0848193,66465.0,66464.0,0.99319104]
["bitfinex","BTCUSD",1722305109844,0.11041593,66465.0,66464.0,0.75246004]
["bitfinex","BTCUSD",1722305110196,0.0848193,66465.0,66464.0,0.75246004]
["bitfinex","BTCUSD",1722305110402,0.0868193,66465.0,66464.0,0.75246004]
["bitfinex","BTCUSD",1722305110587,0.0868193,66465.0,66464.0,0.75946004]
["bitfinex","BTCUSD",1722305110949,0.24371761,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305111152,0.23371761,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305111351,0.24571761,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305111906,0.24071761,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305112116,0.63803597,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305112460,1.00680575,66465.0,66464.0,0.013]
["bitfinex","BTCUSD",1722305112636,0.95857939,66465.0,66464.0,0.013]
["bitfinex","BTCUSD",1722305113166,0.95857939,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305113312,1.19930739,66465.0,66464.0,0.007]
["bitfinex","BTCUSD",1722305113513,1.08666529,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1722305113721,1.08466529,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1722305114341,1.62529084,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1722305114751,1.6016898,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1722305115048,1.6036898,66465.0,66464.0,0.001]
["bitfinex","BTCUSD",1722305115417,1.6036898,66465.0,66449.0,0.120391]
["bitfinex","BTCUSD",1722305115418,0.16147045,66450.0,66449.0,0.120391]
["bitfinex","BTCUSD",1722305115652,0.16147045,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305116035,0.17347045,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305116603,0.28186145,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305116756,0.16147045,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305117074,0.17647045,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305117252,0.53764345,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305117448,0.64578834,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305117872,0.40500634,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305118073,0.30821972,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305118289,0.28461534,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305119247,0.40500634,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305119780,0.39300634,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305119999,0.40500634,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305120326,1.18388259,66450.0,66449.0,0.01498151]
["bitfinex","BTCUSD",1722305120558,0.01917045,66427.0,66426.0,0.421903]
["bitfinex","BTCUSD",1722305120756,0.01917045,66427.0,66426.0,0.83810684]
["bitfinex","BTCUSD",1722305120962,0.00947214,66427.0,66426.0,0.82838655]
["bitfinex","BTCUSD",1722305121296,0.01917045,66427.0,66426.0,0.88869655]
["bitfinex","BTCUSD",1722305121501,0.03308064,66427.0,66426.0,0.88869655]
["bitfinex","BTCUSD",1722305121703,0.04277895,66427.0,66426.0,0.88869655]
["bitfinex","BTCUSD",1722305121941,0.04277895,66427.0,66426.0,0.98869655]
["bitfinex","BTCUSD",1722305122141,0.03308064,66427.0,66426.0,0.98869655]
["bitfinex","BTCUSD",1722305122346,0.05377895,66427.0,66426.0,0.99569655]
["bitfinex","BTCUSD",1722305122546,0.05377895,66427.0,66426.0,0.44359451]
["bitfinex","BTCUSD",1722305122747,0.03017045,66427.0,66426.0,0.14241551]
["bitfinex","BTCUSD",1722305122922,0.02017045,66427.0,66426.0,0.02198151]
["bitfinex","BTCUSD",1722305123547,0.02017045,66427.0,66426.0,0.38328451]
["bitfinex","BTCUSD",1722305123747,0.02917045,66427.0,66426.0,0.37628451]
["bitfinex","BTCUSD",1722305123951,0.01917045,66427.0,66426.0,0.37628451]
["bitfinex","BTCUSD",1722305124363,0.02917045,66427.0,66426.0,0.37628451]
["bitfinex","BTCUSD",1722305124973,0.02917045,66427.0,66426.0,0.39028451]
["bitfinex","BTCUSD",1722305125173,0.02917045,66427.0,66426.0,1.02265555]
["bitfinex","BTCUSD",1722305125435,0.02917045,66427.0,66426.0,1.08665555]
["bitfinex","BTCUSD",1722305125436,0.03217045,66427.0,66426.0,1.08665555]
["bitfinex","BTCUSD",1722305125627,0.01247214,66427.0,66426.0,1.08665555]
["bitfinex","BTCUSD",1722305125840,0.03217045,66427.0,66426.0,1.07167404]
["bitfinex","BTCUSD",1722305126044,0.04578017,66427.0,66426.0,1.07167404]
["bitfinex","BTCUSD",1722305126246,0.04578017,66427.0,66426.0,1.05767404]
["bitfinex","BTCUSD",1722305126602,0.02417045,66427.0,66426.0,1.05767404]
["bitfinex","BTCUSD",1722305126803,0.01447214,66427.0,66426.0,1.05767404]
["bitfinex","BTCUSD",1722305127044,0.00947214,66427.0,66426.0,1.05767404]
["bitfinex","BTCUSD",1722305127345,0.01047214,66427.0,66426.0,1.06567404]
["bitfinex","BTCUSD",1722305127662,0.02017045,66427.0,66426.0,1.06067404]
["bitfinex","BTCUSD",1722305127841,0.02317045,66427.0,66426.0,1.06067404]
["bitfinex","BTCUSD",1722305128739,0.00947214,66427.0,66426.0,1.06067404]
["bitfinex","BTCUSD",1722305128895,0.00947214,66427.0,66426.0,0.75580504]
["bitfinex","BTCUSD",1722305129097,0.53666745,66427.0,66426.0,0.003]
["bitfinex","BTCUSD",1722305129445,0.52666745,66427.0,66426.0,0.003]
["bitfinex","BTCUSD",1722305129681,0.55127883,66427.0,66426.0,0.008]
["bitfinex","BTCUSD",1722305129853,0.27919541,66427.0,66426.0,0.008]
["bitfinex","BTCUSD",1722305130087,0.17637045,66427.0,66426.0,0.008]
["bitfinex","BTCUSD",1722305130293,0.16637045,66427.0,66426.0,0.008]
["bitfinex","BTCUSD",1722305130701,0.16437045,66427.0,66426.0,0.128434]
["bitfinex","BTCUSD",1722305130976,0.16437045,66427.0,66426.0,0.605172]
["bitfinex","BTCUSD",1722305130977,0.02917045,66427.0,66426.0,0.605172]
["bitfinex","BTCUSD",1722305131135,0.02917045,66427.0,66426.0,0.364303]
["bitfinex","BTCUSD",1722305131338,0.03217045,66427.0,66426.0,0.123434]
["bitfinex","BTCUSD",1722305131561,0.03400966,66427.0,66426.0,0.123434]
["bitfinex","BTCUSD",1722305131940,0.05000966,66427.0,66426.0,0.606172]
["bitfinex","BTCUSD",1722305132374,0.03100966,66427.0,66426.0,0.003]
["bitfinex","BTCUSD",1722305132676,0.01917045,66424.0,66423.0,0.38776331]
["bitfinex","BTCUSD",1722305132879,0.01917045,66424.0,66423.0,0.64362482]
["bitfinex","BTCUSD",1722305133035,0.00947214,66424.0,66423.0,0.64362482]
["bitfinex","BTCUSD",1722305133252,0.03308393,66424.0,66423.0,0.64362482]
["bitfinex","BTCUSD",1722305133662,0.03308393,66424.0,66423.0,1.42081786]
["bitfinex","BTCUSD",1722305133663,0.02361179,66424.0,66423.0,1.42081786]
["bitfinex","BTCUSD",1722305133863,0.003,66427.0,66423.0,1.42081786]
["bitfinex","BTCUSD",1722305133864,0.01447214,66427.0,66426.0,0.120434]
["bitfinex","BTCUSD",1722305134067,0.01447214,66427.0,66426.0,0.94150504]
["bitfinex","BTCUSD",1722305134257,0.01247214,66427.0,66426.0,1.18237404]
["bitfinex","BTCUSD",1722305135290,0.003,66427.0,66426.0,1.60157259]
["bitfinex","BTCUSD",1722305135492,0.003,66427.0,66426.0,1.63174259]
["bitfinex","BTCUSD",1722305135684,0.003,66427.0,66426.0,1.63774259]
["bitfinex","BTCUSD",1722305135881,0.003,66427.0,66426.0,1.63691304]
["bitfinex","BTCUSD",1722305136303,0.003,66427.0,66426.0,1.63774259]
["bitfinex","BTCUSD",1722305136522,0.00947214,66438.0,66437.0,1.18373]
["bitfinex","BTCUSD",1722305136724,0.00947214,66438.0,66437.0,1.51314455]
["bitfinex","BTCUSD",1722305137154,0.04277573,66438.0,66437.0,1.51314455]
["bitfinex","BTCUSD",1722305137350,0.00947214,66440.0,66439.0,0.722466]
["bitfinex","BTCUSD",1722305137493,0.00947214,66440.0,66439.0,1.11651004]
["bitfinex","BTCUSD",1722305137892,0.00947214,66440.0,66439.0,1.35733204]
["bitfinex","BTCUSD",1722305138095,0.00947214,66440.0,66439.0,1.11651004]
["bitfinex","BTCUSD",1722305138347,0.00947214,66440.0,66439.0,1.44488423]
["bitfinex","BTCUSD",1722305138749,0.00947214,66440.0,66439.0,1.44488362]
["bitfinex","BTCUSD",1722305139330,0.4684,66446.0,66445.0,0.3408]
["bitfinex","BTCUSD",1722305139331,0.00947214,66446.0,66445.0,0.3408]
["bitfinex","BTCUSD",1722305139532,0.54374716,66454.0,66452.0,0.426462]
["bitfinex","BTCUSD",1722305139533,1.25387214,66453.0,66452.0,0.426462]
["bitfinex","BTCUSD",1722305139742,1.25387214,66453.0,66452.0,1.09662655]
["bitfinex","BTCUSD",1722305139949,1.25387214,66453.0,66452.0,1.33740155]
["bitfinex","BTCUSD",1722305140472,1.25387214,66453.0,66452.0,1.65360155]
["bitfinex","BTCUSD",1722305140473,1.2444,66453.0,66452.0,1.65360155]
["bitfinex","BTCUSD",1722305140713,1.2444,66453.0,66452.0,0.79050155]
["bitfinex","BTCUSD",1722305140714,0.02359974,66453.0,66452.0,0.79050155]
["bitfinex","BTCUSD",1722305140961,0.02359974,66453.0,66452.0,1.27205155]
["bitfinex","BTCUSD",1722305141165,0.02359974,66453.0,66452.0,1.53740155]
["bitfinex","BTCUSD",1722305141746,0.02459974,66453.0,66452.0,1.62640155]
["bitfinex","BTCUSD",1722305141947,0.00947214,66455.0,66454.0,1.083456]
["bitfinex","BTCUSD",1722305142157,0.00947214,66455.0,66454.0,1.35708904]
["bitfinex","BTCUSD",1722305143857,0.01047214,66455.0,66454.0,1.36808904]
["bitfinex","BTCUSD",1722305144058,0.01147214,66455.0,66454.0,1.37708904]
["bitfinex","BTCUSD",1722305144809,0.01047214,66455.0,66454.0,1.36808904]
["bitfinex","BTCUSD",1722305145251,0.03407044,66455.0,66454.0,1.36808904]
["bitfinex","BTCUSD",1722305145479,0.03307044,66455.0,66454.0,1.35708904]
["bitfinex","BTCUSD",1722305146664,0.03407044,66455.0,66454.0,1.36608904]
["bitfinex","BTCUSD",1722305146912,0.03507044,66455.0,66454.0,1.37808904]
["bitfinex","BTCUSD",1722305147222,0.03507044,66455.0,66454.0,1.44208904]
["bitfinex","BTCUSD",1722305147223,0.0255983,66455.0,66454.0,1.44208904]
["bitfinex","BTCUSD",1722305147525,0.0245983,66455.0,66454.0,1.43008904]
["bitfinex","BTCUSD",1722305147807,0.0255983,66455.0,66454.0,1.44108904]
["bitfinex","BTCUSD",1722305147953,0.04476875,66455.0,66454.0,1.44108904]
["bitfinex","BTCUSD",1722305148158,0.03407044,66455.0,66454.0,1.43008904]
["bitfinex","BTCUSD",1722305148362,0.03507044,66455.0,66454.0,1.44208904]
["bitfinex","BTCUSD",1722305150968,0.0255983,66455.0,66454.0,1.74313604]
["bitfinex","BTCUSD",1722305151167,0.0255983,66455.0,66454.0,1.82354129]
["bitfinex","BTCUSD",1722305151168,0.0245983,66455.0,66454.0,1.82354129]
["bitfinex","BTCUSD",1722305151671,0.0255983,66455.0,66454.0,1.83254129]
["bitfinex","BTCUSD",1722305151872,0.0245983,66455.0,66454.0,1.58277329]
["bitfinex","BTCUSD",1722305152091,0.0245983,66455.0,66454.0,1.91214129]
["bitfinex","BTCUSD",1722305152092,0.0255983,66455.0,66454.0,1.91214129]
["bitfinex","BTCUSD",1722305152301,0.0255983,66455.0,66454.0,1.67200652]
["bitfinex","BTCUSD",1722305152697,0.0245983,66455.0,66454.0,1.66000652]
["bitfinex","BTCUSD",1722305153104,0.0255983,66455.0,66454.0,1.67309934]
["bitfinex","BTCUSD",1722305154006,0.01655309,66455.0,66454.0,1.91469689]
["bitfinex","BTCUSD",1722305154339,0.002,66455.0,66454.0,1.91469689]
["bitfinex","BTCUSD",1722305155128,1e-06,66455.0,66454.0,1.91469689]
["bitfinex","BTCUSD",1722305156463,1e-06,66455.0,66454.0,1.91481056]
["bitfinex","BTCUSD",1722305157526,0.02359726,66455.0,66454.0,1.91481056]
["bitfinex","BTCUSD",1722305157885,2.6e-07,66455.0,66454.0,1.91481056]
["bitfinex","BTCUSD",1722305158085,2.6e-07,66455.0,66454.0,2.15557856]
["bitfinex","BTCUSD",1722305158287,0.07034716,66465.0,66454.0,2.15557856]
["bitfinex","BTCUSD",1722305158288,0.4684,66468.0,66462.0,0.3436]
["bitfinex","BTCUSD",1722305158498,0.07534716,66472.0,66468.0,0.361075]
["bitfinex","BTCUSD",1722305158499,0.0848193,66472.0,66468.0,0.361075]
["bitfinex","BTCUSD",1722305158707,0.0848193,66472.0,66468.0,1.55005904]
["bitfinex","BTCUSD",1722305158901,0.01280718,66469.0,66468.0,1.57305904]
["bitfinex","BTCUSD",1722305159069,0.00083,66469.0,66468.0,1.95737604]
["bitfinex","BTCUSD",1722305159558,0.00083,66469.0,66468.0,2.04792162]
["bitfinex","BTCUSD",1722305159767,0.00083,66469.0,66468.0,2.04791228]
["bitfinex","BTCUSD",1722305160075,0.00083,66469.0,66468.0,2.07808228]
["bitfinex","BTCUSD",1722305160281,0.00083,66469.0,66468.0,1.83736528]
["bitfinex","BTCUSD",1722305160484,0.00083,66469.0,66468.0,1.85136528]
["bitfinex","BTCUSD",1722305160931,0.00083,66469.0,66468.0,1.37085904]
["bitfinex","BTCUSD",1722305161134,0.02000045,66469.0,66468.0,0.51170804]
["bitfinex","BTCUSD",1722305161332,0.02000045,66469.0,66468.0,0.52570804]
["bitfinex","BTCUSD",1722305161333,0.01030214,66469.0,66468.0,0.52570804]
["bitfinex","BTCUSD",1722305161543,0.02000045,66469.0,66468.0,1.00714204]
["bitfinex","BTCUSD",1722305161695,0.01170677,66469.0,66468.0,1.24785904]
["bitfinex","BTCUSD",1722305161896,0.01170677,66469.0,66468.0,1.02114204]
["bitfinex","BTCUSD",1722305162112,0.00083,66469.0,66468.0,1.02114204]
["bitfinex","BTCUSD",1722305162313,0.01030214,66469.0,66468.0,1.00714204]
["bitfinex","BTCUSD",1722305162917,0.01167588,66469.0,66468.0,1.03014204]
["bitfinex","BTCUSD",1722305163115,0.01167588,66469.0,66468.0,1.13014204]
["bitfinex","BTCUSD",1722305163116,0.02114802,66469.0,66468.0,1.13014204]
["bitfinex","BTCUSD",1722305163321,0.01167588,66469.0,66468.0,1.13014204]
["bitfinex","BTCUSD",1722305164422,0.01167588,66469.0,66468.0,1.22337865]
["bitfinex","BTCUSD",1722305164635,0.00083,66469.0,66468.0,1.22337865]
["bitfinex","BTCUSD",1722305164843,0.00083,66469.0,66468.0,1.46409304]
["bitfinex","BTCUSD",1722305165050,0.00083,66469.0,66468.0,1.62179304]
["bitfinex","BTCUSD",1722305167583,0.00083,66469.0,66468.0,1.86251004]
["bitfinex","BTCUSD",1722305167765,0.00083,66469.0,66468.0,1.86333959]
["bitfinex","BTCUSD",1722305167766,1e-06,66469.0,66468.0,1.86333959]
["bitfinex","BTCUSD",1722305167890,1e-06,66469.0,66468.0,1.86280637]
["bitfinex","BTCUSD",1722305168098,1e-06,66469.0,66468.0,1.86363535]
["bitfinex","BTCUSD",1722305168296,1e-06,66479.0,66478.0,0.2]
["bitfinex","BTCUSD",1722305168510,1e-06,66479.0,66478.0,2.26256033]
["bitfinex","BTCUSD",1722305169752,0.02359031,66479.0,66478.0,2.27056033]
["bitfinex","BTCUSD",1722305170176,1e-06,66479.0,66478.0,2.27056033]
["bitfinex","BTCUSD",1722305170668,1e-06,66479.0,66478.0,2.27756033]
["bitfinex","BTCUSD",1722305171097,1e-06,66479.0,66478.0,2.18485955]
["bitfinex","BTCUSD",1722305171319,1e-06,66479.0,66478.0,2.27730814]
["bitfinex","BTCUSD",1722305171719,1e-06,66479.0,66478.0,2.27730807]
["bitfinex","BTCUSD",1722305172903,0.02358884,66479.0,66478.0,2.27730807]
["bitfinex","BTCUSD",1722305173534,0.02358884,66479.0,66478.0,2.26235779]
["bitfinex","BTCUSD",1722305173953,1e-06,66479.0,66478.0,2.26235779]
["bitfinex","BTCUSD",1722305174153,1e-06,66479.0,66478.0,2.27164277]
["bitfinex","BTCUSD",1722305174355,1e-06,66479.0,66478.0,2.27164155]
["bitfinex","BTCUSD",1722305177177,0.02358884,66479.0,66478.0,2.13034155]
["bitfinex","BTCUSD",1722305177411,1e-06,66479.0,66478.0,2.12934118]
["bitfinex","BTCUSD",1722305178179,1e-06,66479.0,66478.0,1.67246018]
["bitfinex","BTCUSD",1722305180785,0.17938933,66479.0,66478.0,1.54946018]
["bitfinex","BTCUSD",1722305181058,0.16938933,66479.0,66478.0,1.30877918]
["bitfinex","BTCUSD",1722305181244,0.11276147,66479.0,66478.0,1.3090169]
["bitfinex","BTCUSD",1722305181819,0.11276147,66479.0,66478.0,1.21730102]
["bitfinex","BTCUSD",1722305182020,0.08917314,66479.0,66478.0,1.30988262]
["bitfinex","BTCUSD",1722305182223,0.08917314,66479.0,66478.0,1.21730102]
["bitfinex","BTCUSD",1722305182436,0.10018888,66479.0,66478.0,1.21730102]
["bitfinex","BTCUSD",1722305182783,0.10018888,66479.0,66478.0,1.30974135]
["bitfinex","BTCUSD",1722305182926,0.01101674,66479.0,66478.0,1.57342235]
["bitfinex","BTCUSD",1722305183464,1e-06,66479.0,66478.0,1.57342235]
["bitfinex","BTCUSD",1722305183875,1e-06,66479.0,66478.0,1.57315627]
["bitfinex","BTCUSD",1722305185253,0.02358988,66479.0,66478.0,1.57315627]
["bitfinex","BTCUSD",1722305186137,0.02358988,66479.0,66478.0,1.81383727]
["bitfinex","BTCUSD",1722305186855,8.8e-07,66479.0,66478.0,1.87866682]
["bitfinex","BTCUSD",1722305187113,0.00848,66489.0,66478.0,1.87866682]
["bitfinex","BTCUSD",1722305187114,0.00848,66489.0,66488.0,1.523542]
["bitfinex","BTCUSD",1722305187313,0.00848,66489.0,66488.0,1.880788]
["bitfinex","BTCUSD",1722305187654,0.00858,66491.0,66490.0,1.082866]
["bitfinex","BTCUSD",1722305187827,0.00858,66491.0,66490.0,1.68876749]
["bitfinex","BTCUSD",1722305188771,0.00848,66495.0,66494.0,1.32425555]
["bitfinex","BTCUSD",1722305189026,0.01951988,66495.0,66494.0,1.68952004]
["bitfinex","BTCUSD",1722305189267,0.00848,66495.0,66494.0,1.68952004]
["bitfinex","BTCUSD",1722305189605,0.00848,66495.0,66494.0,1.68921835]
["bitfinex","BTCUSD",1722305190161,1e-06,66495.0,66494.0,2.01428159]
["bitfinex","BTCUSD",1722305190327,2e-07,66505.0,66504.0,0.12112255]
["bitfinex","BTCUSD",1722305190521,2e-07,66505.0,66504.0,1.19854247]
["bitfinex","BTCUSD",1722305190697,2e-07,66505.0,66504.0,1.75176177]
["bitfinex","BTCUSD",1722305190900,2e-07,66505.0,66504.0,1.67888692]
["bitfinex","BTCUSD",1722305191099,2e-07,66505.0,66504.0,1.56268692]
["bitfinex","BTCUSD",1722305191704,2e-07,66505.0,66504.0,1.57368692]
["bitfinex","BTCUSD",1722305192495,2e-07,66505.0,66504.0,1.58351723]
["bitfinex","BTCUSD",1722305193213,2e-07,66505.0,66504.0,1.58349305]
["bitfinex","BTCUSD",1722305193857,0.16667065,66505.0,66504.0,1.11990605]
["bitfinex","BTCUSD",1722305194064,0.16667065,66505.0,66504.0,1.03830063]
["bitfinex","BTCUSD",1722305194522,0.14697234,66505.0,66504.0,1.03830063]
["bitfinex","BTCUSD",1722305194728,0.08607234,66505.0,66504.0,1.03830063]
["bitfinex","BTCUSD",1722305195077,0.10965378,66505.0,66504.0,1.06130063]
["bitfinex","BTCUSD",1722305195277,0.10965378,66505.0,66504.0,1.16130063]
["bitfinex","BTCUSD",1722305195695,0.10018164,66505.0,66504.0,1.14631912]
["bitfinex","BTCUSD",1722305196375,0.10018164,66505.0,66504.0,1.38690612]
["bitfinex","BTCUSD",1722305196590,0.02358164,66505.0,66504.0,1.47719493]
["bitfinex","BTCUSD",1722305197477,0.02358164,66505.0,66504.0,1.69339493]
["bitfinex","BTCUSD",1722305198152,2e-07,66505.0,66504.0,1.69339493]
["bitfinex","BTCUSD",1722305198393,2e-07,66505.0,66504.0,1.77609493]
["bitfinex","BTCUSD",1722305198596,0.0895,66515.0,66504.0,1.77609493]
["bitfinex","BTCUSD",1722305198597,0.0895,66515.0,66511.0,1.498724]
["bitfinex","BTCUSD",1722305198824,0.0895,66515.0,66511.0,1.75462736]
["bitfinex","BTCUSD",1722305199060,0.0895,66515.0,66511.0,1.85462736]
["bitfinex","BTCUSD",1722305199282,0.07534716,66519.0,66511.0,2.18251791]
["bitfinex","BTCUSD",1722305199507,0.07534716,66519.0,66511.0,2.26527713]
["bitfinex","BTCUSD",1722305199740,0.00848,66522.0,66521.0,1.282362]
["bitfinex","BTCUSD",1722305199990,0.00848,66522.0,66521.0,1.90184958]
["bitfinex","BTCUSD",1722305200213,0.01867952,66522.0,66521.0,1.66132458]
["bitfinex","BTCUSD",1722305200396,0.00848,66522.0,66521.0,1.69433673]
["bitfinex","BTCUSD",1722305200632,0.00848,66522.0,66521.0,1.76073673]
["bitfinex","BTCUSD",1722305201031,0.03205437,66522.0,66521.0,1.76073673]
["bitfinex","BTCUSD",1722305201452,0.03205437,66522.0,66521.0,1.80375724]
["bitfinex","BTCUSD",1722305201857,0.03205437,66522.0,66521.0,1.77173673]
["bitfinex","BTCUSD",1722305202276,0.01917045,66532.0,66521.0,1.77173673]
["bitfinex","BTCUSD",1722305202277,0.02917045,66540.0,66535.0,1.282133]
["bitfinex","BTCUSD",1722305202407,0.02917045,66540.0,66535.0,1.78694755]
["bitfinex","BTCUSD",1722305202622,0.02917045,66540.0,66535.0,1.83098081]
["bitfinex","BTCUSD",1722305202830,0.02917045,66540.0,66535.0,1.78694755]
["bitfinex","BTCUSD",1722305203436,0.02917045,66540.0,66535.0,1.79394755]
["bitfinex","BTCUSD",1722305203673,0.01,66540.0,66535.0,1.86034755]
["bitfinex","BTCUSD",1722305203873,0.01,66540.0,66535.0,1.79394755]
["bitfinex","BTCUSD",1722305204130,0.01,66540.0,66535.0,1.78694755]
["bitfinex","BTCUSD",1722305204350,0.01,66540.0,66535.0,1.79794755]
["bitfinex","BTCUSD",1722305204556,0.01,66540.0,66535.0,1.80694755]
["bitfinex","BTCUSD",1722305205196,0.01,66539.0,66535.0,1.59074755]
["bitfinex","BTCUSD",1722305205388,0.01,66537.0,66535.0,1.49074755]
["bitfinex","BTCUSD",1722305205661,0.01,66537.0,66535.0,1.24127355]
["bitfinex","BTCUSD",1722305205662,0.16235214,66536.0,66535.0,1.24127355]
["bitfinex","BTCUSD",1722305206029,0.18205045,66536.0,66535.0,1.24127355]
["bitfinex","BTCUSD",1722305206430,0.18205045,66536.0,66535.0,1.00079955]
["bitfinex","BTCUSD",1722305206651,0.19239072,66536.0,66535.0,1.00079955]
["bitfinex","BTCUSD",1722305206828,0.19239072,66536.0,66535.0,1.01079955]
["bitfinex","BTCUSD",1722305207566,0.19239072,66536.0,66535.0,0.63234404]
["bitfinex","BTCUSD",1722305207747,0.19239072,66536.0,66535.0,0.021]
["bitfinex","BTCUSD",1722305208346,0.19439072,66536.0,66535.0,0.021]
["bitfinex","BTCUSD",1722305208573,0.19439072,66536.0,66535.0,0.01]
["bitfinex","BTCUSD",1722305208800,0.03117045,66532.0,66531.0,0.120243]
["bitfinex","BTCUSD",1722305209002,0.03117045,66532.0,66531.0,0.28585755]
["bitfinex","BTCUSD",1722305209003,0.17847045,66532.0,66531.0,0.28585755]
["bitfinex","BTCUSD",1722305209217,0.18890628,66532.0,66531.0,0.28585755]
["bitfinex","BTCUSD",1722305209621,0.18890628,66532.0,66531.0,0.52634655]
["bitfinex","BTCUSD",1722305209822,0.21248042,66532.0,66531.0,0.52634655]
["bitfinex","BTCUSD",1722305210230,0.18890628,66532.0,66531.0,0.52634655]
["bitfinex","BTCUSD",1722305210668,0.18890628,66532.0,66531.0,0.28585855]
["bitfinex","BTCUSD",1722305211073,0.18890628,66532.0,66531.0,0.16561455]
["bitfinex","BTCUSD",1722305211191,0.18890628,66532.0,66531.0,0.01498151]
["bitfinex","BTCUSD",1722305211402,1.00631828,66532.0,66531.0,0.01498151]
["bitfinex","BTCUSD",1722305211950,1.12427974,66532.0,66531.0,0.01498151]
["bitfinex","BTCUSD",1722305212892,1.39476474,66532.0,66531.0,0.01498151]
["bitfinex","BTCUSD",1722305213009,0.00947214,66513.0,66512.0,0.240555]
["bitfinex","BTCUSD",1722305213212,0.00947214,66513.0,66512.0,0.75202504]
["bitfinex","BTCUSD",1722305213213,0.18881761,66513.0,66512.0,0.75202504]
["bitfinex","BTCUSD",1722305213416,0.19918985,66513.0,66512.0,0.75202504]
["bitfinex","BTCUSD",1722305213614,0.22276908,66513.0,66512.0,0.81226004]
["bitfinex","BTCUSD",1722305213821,0.22276908,66513.0,66512.0,0.57170204]
["bitfinex","BTCUSD",1722305214577,0.22276908,66513.0,66512.0,0.58170204]
["bitfinex","BTCUSD",1722305214874,0.19918985,66513.0,66512.0,0.58170204]
["bitfinex","BTCUSD",1722305215178,0.19918985,66513.0,66512.0,0.82226004]
["bitfinex","BTCUSD",1722305215179,0.26048985,66513.0,66512.0,0.82226004]
["bitfinex","BTCUSD",1722305217556,0.26048985,66513.0,66512.0,0.59370204]
["bitfinex","BTCUSD",1722305217557,0.28753884,66513.0,66512.0,0.59370204]
["bitfinex","BTCUSD",1722305217778,0.26148985,66513.0,66512.0,0.53346704]
["bitfinex","BTCUSD",1722305218170,0.26148985,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305218366,0.48813099,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305218565,0.47613099,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305218836,0.85119125,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305219040,1.30794525,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305219246,1.32794525,66513.0,66512.0,0.022]
["bitfinex","BTCUSD",1722305219438,0.52764445,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305219660,1.16613875,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305219845,1.27590982,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305220595,1.27890982,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305220835,1.27990982,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305221039,1.27491973,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305221195,1.19527673,66505.0,66504.0,0.000913]
["bitfinex","BTCUSD",1722305221398,1.19727673,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722305221631,0.95669373,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722305221869,0.9772809,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722305222268,1.2278639,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722305222445,1.2478639,66505.0,66504.0,0.002913]
["bitfinex","BTCUSD",1722305222650,1.2458639,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722305222851,0.98169373,66505.0,66504.0,0.001913]
["bitfinex","BTCUSD",1722305223057,0.98169373,66505.0,66504.0,0.00036959]
["bitfinex","BTCUSD",1722305223257,0.99169373,66505.0,66504.0,0.00136959]
["bitfinex","BTCUSD",1722305223465,0.97169373,66505.0,66504.0,0.00136959]
["bitfinex","BTCUSD",1722305223664,0.99169373,66505.0,66504.0,0.00136959]
["bitfinex","BTCUSD",1722305224085,0.72911073,66505.0,66504.0,0.00136959]
["bitfinex","BTCUSD",1722305224494,0.87980505,66505.0,66504.0,0.00136959]
["bitfinex","BTCUSD",1722305224698,0.87980505,66505.0,66482.0,0.240664]
["bitfinex","BTCUSD",1722305224699,0.01,66483.0,66482.0,0.240664]
["bitfinex","BTCUSD",1722305224927,0.24932752,66483.0,66482.0,0.27096604]
["bitfinex","BTCUSD",1722305225082,0.23932752,66483.0,66482.0,0.360999]
["bitfinex","BTCUSD",1722305225289,0.25922532,66483.0,66482.0,0.120333]
["bitfinex","BTCUSD",1722305225503,0.02718036,66481.0,66480.0,0.120335]
["bitfinex","BTCUSD",1722305225724,0.01718036,66481.0,66480.0,0.51164104]
["bitfinex","BTCUSD",1722305225904,0.02718036,66481.0,66480.0,0.51164104]
["bitfinex","BTCUSD",1722305226119,0.03705751,66481.0,66480.0,0.361008]
["bitfinex","BTCUSD",1722305226448,0.05077283,66481.0,66480.0,0.361008]
["bitfinex","BTCUSD",1722305226648,0.06064841,66481.0,66480.0,0.361008]
["bitfinex","BTCUSD",1722305227004,0.06064841,66481.0,66477.0,0.361026]
["bitfinex","BTCUSD",1722305227005,0.02718036,66478.0,66477.0,0.361026]
["bitfinex","BTCUSD",1722305227633,0.02705594,66478.0,66477.0,0.361026]
["bitfinex","BTCUSD",1722305227875,0.03705594,66478.0,66477.0,0.361026]
["bitfinex","BTCUSD",1722305228079,0.02718036,66478.0,66477.0,0.361026]
["bitfinex","BTCUSD",1722305228787,0.02818036,66478.0,66477.0,0.369026]
["bitfinex","BTCUSD",1722305229138,0.02818036,66478.0,66477.0,0.60971]
["bitfinex","BTCUSD",1722305229703,0.02818036,66478.0,66477.0,0.61471]
["bitfinex","BTCUSD",1722305229903,0.03705594,66478.0,66477.0,0.60671]
["bitfinex","BTCUSD",1722305230235,0.03805594,66478.0,66477.0,0.61271]
["bitfinex","BTCUSD",1722305230431,0.01635763,66478.0,66477.0,1.30751104]
["bitfinex","BTCUSD",1722305230573,0.01635763,66478.0,66477.0,1.08982704]
["bitfinex","BTCUSD",1722305230777,0.03007459,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305230979,0.01618036,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305231179,0.00648205,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305231837,0.00648205,66478.0,66477.0,1.08982704]
["bitfinex","BTCUSD",1722305232263,0.00648205,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305232421,0.02717519,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305232722,0.01747688,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305233533,0.02717519,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305233754,0.01747688,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305233957,0.03717519,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305234165,0.04106768,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305234367,0.06076599,66478.0,66477.0,1.33051104]
["bitfinex","BTCUSD",1722305235107,0.06276599,66478.0,66477.0,1.26771104]
["bitfinex","BTCUSD",1722305235356,0.06276599,66478.0,66477.0,1.02702704]
["bitfinex","BTCUSD",1722305235522,0.06276599,66478.0,66477.0,1.00402704]
["bitfinex","BTCUSD",1722305235733,0.03917519,66478.0,66477.0,1.00402704]
["bitfinex","BTCUSD",1722305235909,0.03717519,66478.0,66477.0,1.00402704]
["bitfinex","BTCUSD",1722305236110,0.03917519,66478.0,66477.0,1.00402704]
["bitfinex","BTCUSD",1722305236510,0.03717519,66478.0,66477.0,1.00402704]
["bitfinex","BTCUSD",1722305236726,0.03917519,66478.0,66477.0,1.01332662]
["bitfinex","BTCUSD",1722305237895,0.01747688,66478.0,66477.0,1.01332662]
["bitfinex","BTCUSD",1722305238113,1.12406483,66480.0,66479.0,1.007669]
["bitfinex","BTCUSD",1722305238306,1.04434762,66480.0,66479.0,1.76265604]
["bitfinex","BTCUSD",1722305238506,0.89392762,66480.0,66479.0,2.00333304]
["bitfinex","BTCUSD",1722305238737,0.01518036,66497.0,66496.0,0.120307]
["bitfinex","BTCUSD",1722305238939,0.00548205,66510.0,66509.0,0.60142]
["bitfinex","BTCUSD",1722305239161,0.01969831,66512.0,66510.0,0.360847]
["bitfinex","BTCUSD",1722305239162,0.00548205,66511.0,66510.0,0.360847]
["bitfinex","BTCUSD",1722305239374,0.00548205,66511.0,66510.0,0.99261004]
["bitfinex","BTCUSD",1722305239540,0.02518036,66511.0,66510.0,1.25617504]
["bitfinex","BTCUSD",1722305240141,0.00548205,66511.0,66510.0,1.25617504]
["bitfinex","BTCUSD",1722305241329,0.02518036,66511.0,66510.0,1.25617504]
["bitfinex","BTCUSD",1722305241461,0.02718036,66511.0,66510.0,0.75204504]
["bitfinex","BTCUSD",1722305241666,0.10618036,66511.0,66510.0,0.27091504]
["bitfinex","BTCUSD",1722305241878,0.02718036,66499.0,66498.0,0.120303]
["bitfinex","BTCUSD",1722305242086,0.10252752,66499.0,66498.0,0.75215204]
["bitfinex","BTCUSD",1722305242288,0.10252752,66499.0,66498.0,0.99276004]
["bitfinex","BTCUSD",1722305242491,0.10252752,66499.0,66498.0,0.75215204]
["bitfinex","BTCUSD",1722305242670,0.10252752,66499.0,66489.0,0.03985537]
["bitfinex","BTCUSD",1722305242671,0.02718036,66495.0,66494.0,0.240623]
["bitfinex","BTCUSD",1722305242887,0.02718036,66495.0,66494.0,0.75219004]
["bitfinex","BTCUSD",1722305243381,0.02718036,66495.0,66494.0,0.120311]
["bitfinex","BTCUSD",1722305243585,0.02718036,66495.0,66476.0,0.0609]
["bitfinex","BTCUSD",1722305243586,0.02518036,66478.0,66477.0,0.126342]
["bitfinex","BTCUSD",1722305243711,0.10052752,66478.0,66477.0,0.99902704]
["bitfinex","BTCUSD",1722305243914,0.08082921,66478.0,66477.0,0.99902704]
["bitfinex","BTCUSD",1722305244125,0.10052752,66478.0,66477.0,0.99902704]
["bitfinex","BTCUSD",1722305244529,0.10052752,66478.0,66477.0,0.99302704]
["bitfinex","BTCUSD",1722305244728,0.10252752,66478.0,66477.0,0.99302704]
["bitfinex","BTCUSD",1722305245110,0.10252752,66478.0,66477.0,1.09302704]
["bitfinex","BTCUSD",1722305245277,0.001,66478.0,66477.0,1.44171104]
["bitfinex","BTCUSD",1722305245486,0.00548205,66480.0,66479.0,1.083046]
["bitfinex","BTCUSD",1722305245688,0.00548205,66480.0,66479.0,1.25667904]
["bitfinex","BTCUSD",1722305245893,0.00548205,66480.0,66479.0,1.35667904]
["bitfinex","BTCUSD",1722305246092,0.02518036,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305247297,0.00548205,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305247700,0.02518036,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305248084,0.00548205,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305249308,0.02518036,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305249514,0.00548205,66480.0,66479.0,1.11600204]
["bitfinex","BTCUSD",1722305249716,0.00548205,66486.0,66483.0,0.220331]
["bitfinex","BTCUSD",1722305250057,0.00548205,66486.0,66485.0,0.842292]
["bitfinex","BTCUSD",1722305250235,0.47388205,66490.0,66489.0,0.360961]
["bitfinex","BTCUSD",1722305250436,0.49358036,66490.0,66489.0,0.99287604]
["bitfinex","BTCUSD",1722305250648,0.49358036,66490.0,66489.0,1.01587604]
["bitfinex","BTCUSD",1722305250810,0.51716611,66490.0,66489.0,1.01587604]
["bitfinex","BTCUSD",1722305251007,0.49358036,66490.0,66489.0,1.01587604]
["bitfinex","BTCUSD",1722305251427,0.47388205,66490.0,66489.0,1.01587604]
["bitfinex","BTCUSD",1722305251632,0.49358036,66490.0,66489.0,1.01587604]
["bitfinex","BTCUSD",1722305253025,0.49358036,66490.0,66489.0,1.01687604]
["bitfinex","BTCUSD",1722305253358,0.02518036,66490.0,66489.0,1.01687604]
["bitfinex","BTCUSD",1722305253761,0.04876649,66490.0,66489.0,1.01687604]
["bitfinex","BTCUSD",1722305253987,0.05787965,66490.0,66489.0,1.01687604]
["bitfinex","BTCUSD",1722305255168,0.03629352,66490.0,66489.0,1.01687604]
["bitfinex","BTCUSD",1722305256085,0.03629352,66490.0,66489.0,1.02087604]
["bitfinex","BTCUSD",1722305256569,0.02629352,66490.0,66489.0,1.02087604]
["bitfinex","BTCUSD",1722305257205,0.03629352,66490.0,66489.0,1.02087604]
["bitfinex","BTCUSD",1722305257950,0.03629352,66490.0,66489.0,0.51659404]
["bitfinex","BTCUSD",1722305258189,0.03629352,66490.0,66489.0,0.005]
["bitfinex","BTCUSD",1722305258190,0.17829352,66490.0,66489.0,0.005]
["bitfinex","BTCUSD",1722305258396,0.20188059,66490.0,66489.0,0.365961]
["bitfinex","BTCUSD",1722305258597,0.20188059,66490.0,66489.0,0.606602]
["bitfinex","BTCUSD",1722305258598,0.18988059,66490.0,66489.0,0.606602]
["bitfinex","BTCUSD",1722305258747,0.17829352,66490.0,66489.0,0.606602]
["bitfinex","BTCUSD",1722305258949,0.17829352,66490.0,66489.0,0.602602]
["bitfinex","BTCUSD",1722305259363,0.17829352,66490.0,66489.0,0.604602]
["bitfinex","BTCUSD",1722305260107,0.17829352,66490.0,66489.0,0.602602]
["bitfinex","BTCUSD",1722305260108,0.16829352,66490.0,66489.0,0.602602]
["bitfinex","BTCUSD",1722305260239,0.17829352,66490.0,66489.0,0.361961]
["bitfinex","BTCUSD",1722305260965,0.17829352,66490.0,66489.0,0.365961]
["bitfinex","BTCUSD",1722305261925,0.18988158,66490.0,66489.0,0.365961]
["bitfinex","BTCUSD",1722305262125,0.16629352,66490.0,66489.0,0.365961]
["bitfinex","BTCUSD",1722305262579,0.17829352,66490.0,66489.0,0.365961]
["bitfinex","BTCUSD",1722305262753,0.17829352,66490.0,66489.0,0.361961]
["bitfinex","BTCUSD",1722305262961,0.17829352,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722305263174,0.28951673,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722305263435,0.27951673,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722305263646,0.27951673,66490.0,66489.0,0.12132]
["bitfinex","BTCUSD",1722305263856,0.27951673,66490.0,66489.0,0.12032]
["bitfinex","BTCUSD",1722305264050,0.28351673,66490.0,66489.0,0.12032]
["bitfinex","BTCUSD",1722305264634,0.28151673,66490.0,66489.0,0.12032]
["bitfinex","BTCUSD",1722305264832,0.28151673,66490.0,66482.0,0.240666]
["bitfinex","BTCUSD",1722305264833,0.02718036,66483.0,66482.0,0.240666]
["bitfinex","BTCUSD",1722305264993,0.02718036,66483.0,66482.0,0.51163204]
["bitfinex","BTCUSD",1722305265199,0.02718036,66483.0,66482.0,0.61163204]
["bitfinex","BTCUSD",1722305265441,0.02718036,66483.0,66482.0,0.67189504]
["bitfinex","BTCUSD",1722305265674,0.05975905,66483.0,66482.0,0.67189504]
["bitfinex","BTCUSD",1722305265879,0.05975905,66483.0,66482.0,0.060263]
["bitfinex","BTCUSD",1722305266086,0.05975905,66483.0,66467.0,0.1804]
["bitfinex","BTCUSD",1722305266087,0.01518036,66471.0,66470.0,0.361064]
["bitfinex","BTCUSD",1722305266249,0.02718036,66471.0,66470.0,0.75240704]
["bitfinex","BTCUSD",1722305266446,0.01518036,66471.0,66470.0,0.75240704]
["bitfinex","BTCUSD",1722305266697,0.02718036,66471.0,66470.0,0.81267704]
["bitfinex","BTCUSD",1722305266925,0.01518036,66471.0,66470.0,0.81267704]
["bitfinex","BTCUSD",1722305267351,0.01518036,66471.0,66470.0,0.91267704]
["bitfinex","BTCUSD",1722305268111,0.02718036,66471.0,66470.0,0.91267704]
["bitfinex","BTCUSD",1722305268539,0.02818036,66471.0,66470.0,0.92567704]
["bitfinex","BTCUSD",1722305269728,0.03977225,66471.0,66470.0,0.92567704]
["bitfinex","BTCUSD",1722305269931,0.27647019,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305270127,0.28538241,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305270324,0.27538241,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305270765,0.27338241,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305270949,0.28538241,66471.0,66470.0,0.133355]
["bitfinex","BTCUSD",1722305271514,0.27538241,66471.0,66470.0,0.133355]
["bitfinex","BTCUSD",1722305271968,0.27538241,66471.0,66470.0,0.374065]
["bitfinex","BTCUSD",1722305271969,0.14248241,66471.0,66470.0,0.374065]
["bitfinex","BTCUSD",1722305272387,0.03709258,66471.0,66470.0,0.374065]
["bitfinex","BTCUSD",1722305272829,0.03709258,66471.0,66470.0,0.133355]
["bitfinex","BTCUSD",1722305272830,0.14544813,66471.0,66470.0,0.133355]
["bitfinex","BTCUSD",1722305273041,0.14544813,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305273247,0.16904258,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305273640,0.29614245,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305273845,0.14544813,66471.0,66470.0,0.013]
["bitfinex","BTCUSD",1722305274109,0.14544813,66471.0,66465.0,0.240726]
["bitfinex","BTCUSD",1722305274110,0.02718036,66469.0,66468.0,0.120357]
["bitfinex","BTCUSD",1722305274244,0.02718036,66469.0,66464.0,0.06028]
["bitfinex","BTCUSD",1722305274245,0.27824436,66465.0,66464.0,0.06028]
["bitfinex","BTCUSD",1722305274449,0.02718036,66458.0,66457.0,0.120377]
["bitfinex","BTCUSD",1722305274657,0.02718036,66458.0,66457.0,0.27101004]
["bitfinex","BTCUSD",1722305274658,0.09052752,66458.0,66457.0,0.27101004]
["bitfinex","BTCUSD",1722305274903,0.09052752,66458.0,66457.0,0.51176704]
["bitfinex","BTCUSD",1722305274904,0.09919397,66458.0,66457.0,0.51176704]
["bitfinex","BTCUSD",1722305275111,0.10119397,66458.0,66457.0,0.51176704]
["bitfinex","BTCUSD",1722305275293,0.11119397,66458.0,66457.0,0.51176704]
["bitfinex","BTCUSD",1722305276057,0.10219397,66458.0,66457.0,0.51976704]
["bitfinex","BTCUSD",1722305276258,0.10319397,66458.0,66457.0,0.52376704]
["bitfinex","BTCUSD",1722305276500,0.11319397,66458.0,66457.0,0.76452404]
["bitfinex","BTCUSD",1722305276875,0.06144556,66458.0,66457.0,0.76452404]
["bitfinex","BTCUSD",1722305277286,0.02918036,66458.0,66457.0,0.76452404]
["bitfinex","BTCUSD",1722305278379,0.02918036,66458.0,66457.0,1.06828104]
["bitfinex","BTCUSD",1722305278629,0.02918036,66458.0,66457.0,1.09128104]
["bitfinex","BTCUSD",1722305280098,0.02918036,66458.0,66457.0,0.52376704]
["bitfinex","BTCUSD",1722305280299,0.01718036,66458.0,66457.0,0.52376704]
["bitfinex","BTCUSD",1722305280637,0.04938617,66458.0,66457.0,0.52376704]
["bitfinex","BTCUSD",1722305280842,0.02578817,66458.0,66457.0,0.76452404]
["bitfinex","BTCUSD",1722305281574,0.03778817,66458.0,66457.0,0.76452404]
["bitfinex","BTCUSD",1722305281977,0.17848817,66458.0,66457.0,0.28301104]
["bitfinex","BTCUSD",1722305282180,0.16848817,66458.0,66457.0,0.373135]
["bitfinex","BTCUSD",1722305282401,0.16648817,66458.0,66457.0,0.132378]
["bitfinex","BTCUSD",1722305283481,0.16848817,66458.0,66457.0,0.373135]
["bitfinex","BTCUSD",1722305283683,0.16848817,66458.0,66457.0,0.613892]
["bitfinex","BTCUSD",1722305283684,0.11278817,66458.0,66457.0,0.613892]
["bitfinex","BTCUSD",1722305284084,0.06138681,66458.0,66457.0,0.613892]
["bitfinex","BTCUSD",1722305284724,0.06138681,66458.0,66457.0,0.76452504]
["bitfinex","BTCUSD",1722305285280,0.03778817,66458.0,66457.0,1.00528204]
["bitfinex","BTCUSD",1722305285554,0.03778817,66458.0,66457.0,1.02828204]
["bitfinex","BTCUSD",1722305285790,0.03778817,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305285791,0.01608986,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305285914,0.03578817,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305286124,0.03778817,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305286324,0.02918036,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305287345,0.02718036,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305287729,0.02918036,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305288633,0.05277738,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305289053,0.49648738,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305289259,0.50648738,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305289456,0.51355461,66458.0,66457.0,1.26903904]
["bitfinex","BTCUSD",1722305290570,0.51355461,66458.0,66457.0,1.02828204]
["bitfinex","BTCUSD",1722305290801,0.51355461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305290997,0.50155461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305291242,0.51355461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305291441,0.50355461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305291575,0.50155461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305292000,0.51355461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305292257,0.50355461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305292455,0.50155461,66458.0,66457.0,0.78752504]
["bitfinex","BTCUSD",1722305293493,0.50155461,66458.0,66457.0,0.76452504]
["bitfinex","BTCUSD",1722305293494,0.50355461,66458.0,66457.0,0.76452504]
["bitfinex","BTCUSD",1722305293697,0.62290584,66458.0,66457.0,0.52376804]
["bitfinex","BTCUSD",1722305294483,0.62290584,66458.0,66457.0,0.28301104]
["bitfinex","BTCUSD",1722305294691,0.70876831,66458.0,66457.0,0.132378]
["bitfinex","BTCUSD",1722305294844,0.59930882,66458.0,66457.0,0.132378]
["bitfinex","BTCUSD",1722305295044,0.59930882,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305295311,0.58930882,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305295511,0.59930882,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305295745,0.67465598,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305298574,0.66465598,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305298809,0.66265598,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305299009,0.68625564,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305299584,0.66265598,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305300232,0.66465598,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305301355,0.66420457,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305301522,0.66220457,66458.0,66457.0,0.012]
["bitfinex","BTCUSD",1722305301737,0.66220457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305301925,0.66220457,66458.0,66457.0,0.374048]
["bitfinex","BTCUSD",1722305301926,0.67420457,66458.0,66457.0,0.374048]
["bitfinex","BTCUSD",1722305302133,0.67420457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305302940,0.69780437,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305304150,0.74050457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305304573,0.74050457,66458.0,66457.0,0.133291]
["bitfinex","BTCUSD",1722305305267,0.74050457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305305477,0.74050457,66458.0,66457.0,0.133291]
["bitfinex","BTCUSD",1722305307424,0.76410448,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305307652,0.74050457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305308408,0.74050457,66458.0,66457.0,0.133291]
["bitfinex","BTCUSD",1722305308623,0.73050457,66458.0,66457.0,0.133291]
["bitfinex","BTCUSD",1722305308824,0.73050457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305308825,0.72850457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305309277,0.74050457,66458.0,66457.0,0.133291]
["bitfinex","BTCUSD",1722305309898,0.74050457,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305310103,1.79848089,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305310321,2.43802716,66458.0,66457.0,0.012913]
["bitfinex","BTCUSD",1722305310601,2.43802716,66458.0,66457.0,0.00648642]
["bitfinex","BTCUSD",1722305310602,2.41802716,66458.0,66457.0,0.00648642]
["bitfinex","BTCUSD",1722305311125,2.41802716,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305311126,2.65694832,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305311270,2.61334654,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305311470,2.63634654,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305311713,2.61434654,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305312512,2.63634654,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305312736,2.63334654,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305312955,3.02473258,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305313103,3.12473258,66458.0,66457.0,0.004913]
["bitfinex","BTCUSD",1722305313301,3.12473258,66458.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305313302,1.28070036,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305313654,2.32637029,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305314198,2.06561029,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305314411,2.06361029,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305314631,2.08721495,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305314851,2.25990927,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305315309,2.23790927,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305315581,2.25990927,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305315928,2.21630461,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305316517,2.23702166,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305316926,2.47778166,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305317277,2.61087338,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305317508,2.62487338,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305317710,2.49178166,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722305318115,0.63717236,66446.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305318314,1.42129098,66446.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305318518,1.58013995,66446.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305318840,1.58013995,66446.0,66431.0,0.120425]
["bitfinex","BTCUSD",1722305319154,1.69463408,66446.0,66431.0,0.120425]
["bitfinex","BTCUSD",1722305319273,1.55813995,66446.0,66431.0,0.120425]
["bitfinex","BTCUSD",1722305319477,1.73983427,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305319706,1.87944469,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305320106,1.85944469,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305320475,1.73581201,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305320790,1.72881201,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305321002,1.71381201,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305321416,1.83864903,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305321614,1.84064903,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305321815,1.48901501,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305322019,0.74197375,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305322267,0.74197375,66446.0,66445.0,0.66935004]
["bitfinex","BTCUSD",1722305322268,0.07378717,66446.0,66445.0,0.66935004]
["bitfinex","BTCUSD",1722305322466,0.07378717,66446.0,66445.0,1.15095004]
["bitfinex","BTCUSD",1722305322467,0.06178717,66446.0,66445.0,1.15095004]
["bitfinex","BTCUSD",1722305322671,0.06178717,66446.0,66445.0,1.51475004]
["bitfinex","BTCUSD",1722305322898,0.06178717,66446.0,66445.0,1.61475004]
["bitfinex","BTCUSD",1722305323235,0.04660681,66446.0,66445.0,1.83015004]
["bitfinex","BTCUSD",1722305323432,0.04660681,66446.0,66445.0,1.91846723]
["bitfinex","BTCUSD",1722305323606,0.05208886,66446.0,66445.0,1.91846723]
["bitfinex","BTCUSD",1722305323810,0.07178717,66446.0,66445.0,1.70306723]
["bitfinex","BTCUSD",1722305324009,0.07178717,66446.0,66445.0,1.61475004]
["bitfinex","BTCUSD",1722305324214,0.07178717,66446.0,66445.0,1.03315004]
["bitfinex","BTCUSD",1722305324215,0.07378717,66446.0,66445.0,1.03315004]
["bitfinex","BTCUSD",1722305324383,0.10486138,66446.0,66445.0,0.76935004]
["bitfinex","BTCUSD",1722305324576,0.07378717,66446.0,66445.0,0.76935004]
["bitfinex","BTCUSD",1722305325022,0.07378717,66446.0,66445.0,0.91015004]
["bitfinex","BTCUSD",1722305325396,0.07378717,66446.0,66445.0,0.28135004]
["bitfinex","BTCUSD",1722305325576,0.06378717,66446.0,66445.0,0.28135004]
["bitfinex","BTCUSD",1722305325781,0.06378717,66446.0,66445.0,0.52215004]
["bitfinex","BTCUSD",1722305326028,0.07378717,66446.0,66445.0,0.52215004]
["bitfinex","BTCUSD",1722305326272,0.17302227,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305326597,0.16302227,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305326798,0.16302227,66446.0,66445.0,0.130717]
["bitfinex","BTCUSD",1722305326999,0.16102227,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305327199,0.16402227,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305327405,0.16402227,66446.0,66445.0,0.129717]
["bitfinex","BTCUSD",1722305327628,0.15002227,66446.0,66445.0,0.129717]
["bitfinex","BTCUSD",1722305328791,0.15002227,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305328998,0.16990245,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305329171,0.29030045,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305329344,0.15002227,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305329544,0.15251829,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305329753,0.15251829,66446.0,66445.0,0.129717]
["bitfinex","BTCUSD",1722305330469,0.14251829,66446.0,66445.0,0.129717]
["bitfinex","BTCUSD",1722305330837,0.15251829,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305331145,0.6519544,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305331252,1.0642514,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305331454,0.98046838,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305331675,1.04021877,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305331895,1.05221877,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305332099,0.91401029,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305332299,1.19106732,66446.0,66445.0,0.009317]
["bitfinex","BTCUSD",1722305332499,1.30667196,66446.0,66445.0,0.010317]
["bitfinex","BTCUSD",1722305332712,1.21806732,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305332909,1.04376619,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305333114,1.14052199,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305333317,1.15054578,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305333524,1.03976619,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305334490,1.01776619,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305334692,1.31493258,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305334950,1.3149396,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305335153,0.48187219,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305335298,0.27672566,66446.0,66445.0,0.12600521]
["bitfinex","BTCUSD",1722305335498,0.18424024,66446.0,66445.0,0.12600521]
["bitfinex","BTCUSD",1722305335714,0.19624024,66446.0,66445.0,0.12600521]
["bitfinex","BTCUSD",1722305335919,0.15191148,66446.0,66445.0,0.12600521]
["bitfinex","BTCUSD",1722305336128,0.15191148,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305336129,0.21984573,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305336547,0.18624024,66446.0,66445.0,0.00560521]
["bitfinex","BTCUSD",1722305336870,0.19624024,66446.0,66445.0,0.36680521]
["bitfinex","BTCUSD",1722305337166,0.15191148,66446.0,66445.0,0.36680521]
["bitfinex","BTCUSD",1722305337505,0.15191148,66446.0,66445.0,0.60760521]
["bitfinex","BTCUSD",1722305337951,0.15191148,66446.0,66445.0,0.36680521]
["bitfinex","BTCUSD",1722305338165,0.15191148,66446.0,66445.0,0.60760521]
["bitfinex","BTCUSD",1722305338315,0.04818036,66446.0,66445.0,0.75823825]
["bitfinex","BTCUSD",1722305338520,0.02848205,66446.0,66445.0,1.40323825]
["bitfinex","BTCUSD",1722305338747,0.02848205,66446.0,66445.0,1.50323825]
["bitfinex","BTCUSD",1722305338748,0.03818036,66446.0,66445.0,1.50323825]
["bitfinex","BTCUSD",1722305338981,0.03818036,66446.0,66445.0,1.59407762]
["bitfinex","BTCUSD",1722305339177,0.03818036,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305339178,0.02818036,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305339586,0.02818036,66446.0,66445.0,1.35527762]
["bitfinex","BTCUSD",1722305339919,0.03878223,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305340159,0.01518036,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305340363,0.01518036,66446.0,66445.0,1.59307762]
["bitfinex","BTCUSD",1722305340567,0.01518036,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305340716,0.02518036,66446.0,66445.0,1.35227762]
["bitfinex","BTCUSD",1722305340916,0.02718036,66446.0,66445.0,1.26943825]
["bitfinex","BTCUSD",1722305341123,0.02718036,66446.0,66445.0,1.36035259]
["bitfinex","BTCUSD",1722305341712,0.02618036,66446.0,66445.0,1.35935259]
["bitfinex","BTCUSD",1722305342305,0.02618036,66446.0,66445.0,1.35235259]
["bitfinex","BTCUSD",1722305342306,0.02518036,66446.0,66445.0,1.35235259]
["bitfinex","BTCUSD",1722305342504,0.02718036,66446.0,66445.0,1.26143825]
["bitfinex","BTCUSD",1722305342709,0.01618036,66446.0,66445.0,1.36109212]
["bitfinex","BTCUSD",1722305343087,0.01918036,66446.0,66445.0,1.36309212]
["bitfinex","BTCUSD",1722305343417,0.05078223,66446.0,66445.0,1.36309212]
["bitfinex","BTCUSD",1722305343617,0.00748205,66446.0,66445.0,1.60396432]
["bitfinex","BTCUSD",1722305343791,1e-06,66446.0,66445.0,2.16016298]
["bitfinex","BTCUSD",1722305344046,0.02053831,66455.0,66445.0,2.16016298]
["bitfinex","BTCUSD",1722305344047,0.00084,66455.0,66454.0,0.505252]
["bitfinex","BTCUSD",1722305344196,0.3544557,66458.0,66457.0,0.917292]
["bitfinex","BTCUSD",1722305344393,0.3544557,66458.0,66457.0,1.88416377]
["bitfinex","BTCUSD",1722305344594,0.3544557,66458.0,66457.0,1.69176377]
["bitfinex","BTCUSD",1722305346734,0.3544557,66458.0,66457.0,1.69095185]
["bitfinex","BTCUSD",1722305347049,0.3554557,66458.0,66457.0,1.70295185]
["bitfinex","BTCUSD",1722305347368,0.36229873,66458.0,66457.0,1.70295185]
["bitfinex","BTCUSD",1722305347571,0.36329873,66458.0,66457.0,1.62703904]
["bitfinex","BTCUSD",1722305347808,0.36229873,66458.0,66457.0,1.61503904]
["bitfinex","BTCUSD",1722305348209,0.36329873,66458.0,66457.0,1.62803904]
["bitfinex","BTCUSD",1722305348407,0.37329873,66458.0,66457.0,1.62803904]
["bitfinex","BTCUSD",1722305348614,0.37229873,66458.0,66457.0,1.61403904]
["bitfinex","BTCUSD",1722305348826,0.3554557,66458.0,66457.0,1.61403904]
["bitfinex","BTCUSD",1722305349396,0.3564557,66458.0,66457.0,1.62803904]
["bitfinex","BTCUSD",1722305349806,0.3564557,66458.0,66457.0,1.63728285]
["bitfinex","BTCUSD",1722305350028,0.38005151,66458.0,66457.0,1.63728285]
["bitfinex","BTCUSD",1722305350615,0.3564557,66458.0,66457.0,1.63728285]
["bitfinex","BTCUSD",1722305353054,0.07120749,66458.0,66457.0,2.0979578]
["bitfinex","BTCUSD",1722305353258,0.002,66479.0,66457.0,2.0979578]
["bitfinex","BTCUSD",1722305353259,0.01518036,66483.0,66479.0,0.120338]
["bitfinex","BTCUSD",1722305353442,0.00083,66480.0,66479.0,0.99572504]
["bitfinex","BTCUSD",1722305353644,0.00083,66480.0,66479.0,1.50007904]
["bitfinex","BTCUSD",1722305353855,0.0244194,66480.0,66479.0,1.50007904]
["bitfinex","BTCUSD",1722305354269,0.00083,66480.0,66479.0,1.74075604]
["bitfinex","BTCUSD",1722305354465,0.01801036,66490.0,66479.0,1.74075604]
["bitfinex","BTCUSD",1722305354466,0.00083,66490.0,66489.0,1.085643]
["bitfinex","BTCUSD",1722305354681,0.00083,66490.0,66489.0,1.59991704]
["bitfinex","BTCUSD",1722305357542,0.02441477,66490.0,66489.0,1.59991704]
["bitfinex","BTCUSD",1722305359777,0.02441477,66490.0,66489.0,1.61091704]
["bitfinex","BTCUSD",1722305360294,0.03441477,66490.0,66489.0,1.61091704]
["bitfinex","BTCUSD",1722305360501,0.03441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305360502,0.02441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305361560,0.03441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305361758,0.02441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305362734,0.03441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305362937,0.02441477,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305363277,7.7e-07,66490.0,66489.0,1.62052163]
["bitfinex","BTCUSD",1722305363498,0.56344547,66506.0,66505.0,0.84204]
["bitfinex","BTCUSD",1722305363499,0.4684,66506.0,66505.0,0.84204]
["bitfinex","BTCUSD",1722305363706,0.89392762,66509.0,66508.0,0.60143]
["bitfinex","BTCUSD",1722305363707,0.90910798,66509.0,66508.0,0.60143]
["bitfinex","BTCUSD",1722305363913,0.89392762,66509.0,66508.0,1.23320704]
["bitfinex","BTCUSD",1722305364124,0.89392762,66509.0,66508.0,1.55677904]
["bitfinex","BTCUSD",1722305364330,0.89392762,66509.0,66508.0,1.65677904]
["bitfinex","BTCUSD",1722305364533,0.89392762,66509.0,66508.0,1.41620704]
["bitfinex","BTCUSD",1722305366504,0.89392762,66509.0,66508.0,1.43020704]
["bitfinex","BTCUSD",1722305366851,0.91910798,66509.0,66508.0,1.37020704]
["bitfinex","BTCUSD",1722305367047,0.91910798,66509.0,66508.0,1.11604727]
["bitfinex","BTCUSD",1722305367886,0.91910798,66509.0,66508.0,1.10663504]
["bitfinex","BTCUSD",1722305368086,0.91910798,66509.0,66508.0,0.86606304]
["bitfinex","BTCUSD",1722305368290,0.89392762,66509.0,66508.0,1.18513504]
["bitfinex","BTCUSD",1722305368488,0.89392762,66509.0,66508.0,1.24873504]
["bitfinex","BTCUSD",1722305368689,0.89475762,66509.0,66508.0,1.49830704]
["bitfinex","BTCUSD",1722305368894,0.89475762,66509.0,66508.0,1.51230704]
["bitfinex","BTCUSD",1722305369264,1e-06,66509.0,66508.0,1.76939699]
["bitfinex","BTCUSD",1722305369394,0.02518036,66520.0,66519.0,1.005462]
["bitfinex","BTCUSD",1722305369593,0.01518036,66520.0,66519.0,1.63502704]
["bitfinex","BTCUSD",1722305369819,0.01518036,66520.0,66519.0,1.81352704]
["bitfinex","BTCUSD",1722305369820,0.04875527,66520.0,66519.0,1.81352704]
["bitfinex","BTCUSD",1722305370186,0.01518036,66520.0,66519.0,1.81352704]
["bitfinex","BTCUSD",1722305370386,0.00848,66522.0,66521.0,1.082362]
["bitfinex","BTCUSD",1722305370586,0.00848,66522.0,66521.0,1.25599504]
["bitfinex","BTCUSD",1722305370813,0.00848,66522.0,66521.0,1.35599504]
["bitfinex","BTCUSD",1722305371388,0.03366036,66522.0,66521.0,1.35599504]
["bitfinex","BTCUSD",1722305372025,0.03366036,66522.0,66521.0,1.11547004]
["bitfinex","BTCUSD",1722305372489,0.01396205,66522.0,66521.0,1.35599504]
["bitfinex","BTCUSD",1722305372680,0.00848,66522.0,66521.0,1.43289504]
["bitfinex","BTCUSD",1722305372888,0.00848,66522.0,66521.0,1.43789504]
["bitfinex","BTCUSD",1722305373039,0.01396205,66522.0,66521.0,1.43789504]
["bitfinex","BTCUSD",1722305373241,0.01396205,66522.0,66521.0,1.43289504]
["bitfinex","BTCUSD",1722305373534,0.04723365,66522.0,66521.0,1.43289504]
["bitfinex","BTCUSD",1722305373756,0.02366036,66522.0,66521.0,1.43289504]
["bitfinex","BTCUSD",1722305374125,0.00848,66522.0,66521.0,1.67342004]
["bitfinex","BTCUSD",1722305374477,0.00848,66522.0,66521.0,1.74112004]
["bitfinex","BTCUSD",1722305375090,0.00848,66522.0,66521.0,1.73412004]
["bitfinex","BTCUSD",1722305375291,0.00848,66522.0,66521.0,1.74612004]
["bitfinex","BTCUSD",1722305375671,0.00848,66522.0,66521.0,1.50559504]
["bitfinex","BTCUSD",1722305375921,0.00848,66522.0,66521.0,1.49859504]
["bitfinex","BTCUSD",1722305376095,0.00848,66522.0,66521.0,1.50759504]
["bitfinex","BTCUSD",1722305376297,0.00848,66522.0,66521.0,1.52159504]
["bitfinex","BTCUSD",1722305376611,0.00848,66522.0,66521.0,1.50759504]
["bitfinex","BTCUSD",1722305376825,0.00848,66522.0,66521.0,1.60759504]
["bitfinex","BTCUSD",1722305377004,0.00848,66522.0,66521.0,1.62059504]
["bitfinex","BTCUSD",1722305377213,0.01396205,66522.0,66521.0,1.48299504]
["bitfinex","BTCUSD",1722305377397,0.01396205,66522.0,66521.0,1.46899504]
["bitfinex","BTCUSD",1722305377596,0.01396205,66522.0,66521.0,1.48299504]
["bitfinex","BTCUSD",1722305378314,0.03753587,66522.0,66521.0,1.46899504]
["bitfinex","BTCUSD",1722305378514,0.03205382,66522.0,66521.0,1.48299504]
["bitfinex","BTCUSD",1722305378740,0.00848,66522.0,66521.0,1.48299504]
["bitfinex","BTCUSD",1722305378898,0.00848,66522.0,66521.0,1.46899504]
["bitfinex","BTCUSD",1722305379103,0.00848,66522.0,66521.0,1.45599504]
["bitfinex","BTCUSD",1722305379509,0.00848,66522.0,66521.0,1.46999504]
["bitfinex","BTCUSD",1722305379930,0.00848,66522.0,66521.0,1.48399504]
["bitfinex","BTCUSD",1722305380157,0.00848,66522.0,66521.0,1.46999504]
["bitfinex","BTCUSD",1722305380557,0.00848,66522.0,66521.0,1.73300004]
["bitfinex","BTCUSD",1722305380782,0.00848,66522.0,66521.0,1.86960004]
["bitfinex","BTCUSD",1722305381013,0.00848,66522.0,66521.0,1.85560004]
["bitfinex","BTCUSD",1722305381391,2.1e-07,66522.0,66521.0,2.10094468]
["bitfinex","BTCUSD",1722305381597,1e-06,66525.0,66524.0,1.14773095]
["bitfinex","BTCUSD",1722305381760,1e-06,66525.0,66524.0,1.66187799]
["bitfinex","BTCUSD",1722305383165,0.01,66534.0,66524.0,1.66187799]
["bitfinex","BTCUSD",1722305383381,0.01,66534.0,66533.0,1.64820204]
["bitfinex","BTCUSD",1722305383600,0.01,66534.0,66533.0,1.738051]
["bitfinex","BTCUSD",1722305383779,0.01,66534.0,66533.0,1.861051]
["bitfinex","BTCUSD",1722305385351,0.01,66534.0,66533.0,1.620569]
["bitfinex","BTCUSD",1722305385755,0.01,66534.0,66533.0,1.416169]
["bitfinex","BTCUSD",1722305385954,0.01,66534.0,66533.0,1.429169]
["bitfinex","BTCUSD",1722305386391,0.00848,66536.0,66535.0,0.841659]
["bitfinex","BTCUSD",1722305386582,0.01848,66536.0,66535.0,0.864659]
["bitfinex","BTCUSD",1722305386800,0.01848,66536.0,66535.0,1.205133]
["bitfinex","BTCUSD",1722305387957,0.01848,66536.0,66535.0,1.216133]
["bitfinex","BTCUSD",1722305388534,0.01848,66536.0,66535.0,1.288933]
["bitfinex","BTCUSD",1722305390014,0.04204907,66536.0,66535.0,1.43956604]
["bitfinex","BTCUSD",1722305390157,0.01848,66536.0,66535.0,1.37476604]
["bitfinex","BTCUSD",1722305390977,0.01848,66536.0,66535.0,1.38435793]
["bitfinex","BTCUSD",1722305391635,0.17256036,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305392055,0.11026036,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305393074,0.11226036,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305393480,0.13583018,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305393684,0.04753187,66536.0,66535.0,1.20738393]
["bitfinex","BTCUSD",1722305393991,0.04723018,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305394183,0.05723018,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305394766,0.03366036,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305394964,0.01848,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305395732,0.01848,66536.0,66535.0,1.38435793]
["bitfinex","BTCUSD",1722305396315,0.01848,66536.0,66535.0,1.47493747]
["bitfinex","BTCUSD",1722305396987,0.01848,66536.0,66535.0,1.38435793]
["bitfinex","BTCUSD",1722305397522,0.01848,66536.0,66535.0,1.47490767]
["bitfinex","BTCUSD",1722305399348,0.04204921,66536.0,66535.0,1.47503805]
["bitfinex","BTCUSD",1722305400065,0.04204921,66536.0,66535.0,1.4751792]
["bitfinex","BTCUSD",1722305400262,0.04204921,66536.0,66535.0,1.2347052]
["bitfinex","BTCUSD",1722305400792,0.04204921,66536.0,66535.0,1.4751792]
["bitfinex","BTCUSD",1722305401115,0.04204921,66536.0,66535.0,1.2347052]
["bitfinex","BTCUSD",1722305401635,0.03204921,66536.0,66535.0,1.2347052]
["bitfinex","BTCUSD",1722305401990,0.03204921,66536.0,66535.0,1.4751792]
["bitfinex","BTCUSD",1722305402398,0.03204921,66536.0,66535.0,1.47566985]
["bitfinex","BTCUSD",1722305404764,0.04204921,66536.0,66535.0,1.47566985]
["bitfinex","BTCUSD",1722305405006,0.03204921,66536.0,66535.0,1.47566985]
["bitfinex","BTCUSD",1722305405512,0.03204921,66536.0,66535.0,1.47511135]
["bitfinex","BTCUSD",1722305406868,0.00848,66536.0,66535.0,1.47511135]
["bitfinex","BTCUSD",1722305407568,0.01848,66536.0,66535.0,1.23463735]
["bitfinex","BTCUSD",1722305407889,0.00848,66536.0,66535.0,1.23463735]
["bitfinex","BTCUSD",1722305408757,0.01848,66536.0,66535.0,1.23367047]
["bitfinex","BTCUSD",1722305409780,0.00848,66536.0,66535.0,1.23367047]
["bitfinex","BTCUSD",1722305411518,0.01848,66536.0,66535.0,1.23367047]
["bitfinex","BTCUSD",1722305411782,0.11876036,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305411981,0.11676036,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305412191,0.17786036,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305412344,0.16786036,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305413387,0.17786036,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305413705,0.20143066,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305414048,0.12063235,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305414459,0.13033066,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305414657,0.14033066,66536.0,66535.0,1.23393375]
["bitfinex","BTCUSD",1722305414871,0.12063235,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305415189,0.14757401,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305415389,0.1278757,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305415764,0.12063235,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305417075,0.03753235,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305417299,0.12063235,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305417696,0.13033066,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305417895,0.14033066,66536.0,66535.0,1.23391192]
["bitfinex","BTCUSD",1722305418139,0.14033066,66536.0,66535.0,1.14388393]
["bitfinex","BTCUSD",1722305418299,0.13033066,66536.0,66535.0,1.23360072]
["bitfinex","BTCUSD",1722305418807,0.13033066,66536.0,66535.0,1.23359986]
["bitfinex","BTCUSD",1722305418950,0.14033066,66536.0,66535.0,1.23359986]
["bitfinex","BTCUSD",1722305420019,0.14033066,66536.0,66535.0,1.29380686]
["bitfinex","BTCUSD",1722305420020,0.05723066,66536.0,66535.0,1.29380686]
["bitfinex","BTCUSD",1722305420402,0.05723066,66536.0,66535.0,0.35966893]
["bitfinex","BTCUSD",1722305420403,0.20083066,66536.0,66535.0,0.35966893]
["bitfinex","BTCUSD",1722305420640,0.40144638,66536.0,66535.0,0.22984004]
["bitfinex","BTCUSD",1722305420981,0.40144638,66536.0,66535.0,0.35007704]
["bitfinex","BTCUSD",1722305420982,0.53387015,66536.0,66535.0,0.35007704]
["bitfinex","BTCUSD",1722305421173,0.53387015,66536.0,66535.0,0.16963304]
["bitfinex","BTCUSD",1722305421174,0.62295644,66536.0,66535.0,0.16963304]
["bitfinex","BTCUSD",1722305421304,0.62999494,66536.0,66535.0,0.16963304]
["bitfinex","BTCUSD",1722305421491,0.52864932,66536.0,66535.0,0.77081804]
["bitfinex","BTCUSD",1722305421693,0.59345149,66536.0,66535.0,0.77081804]
["bitfinex","BTCUSD",1722305421901,0.19691494,66536.0,66535.0,1.03429204]
["bitfinex","BTCUSD",1722305422104,0.04084236,66536.0,66535.0,1.22453931]
["bitfinex","BTCUSD",1722305423730,0.06441279,66536.0,66535.0,1.22453931]
["bitfinex","BTCUSD",1722305423934,0.06441279,66536.0,66535.0,1.22443666]
["bitfinex","BTCUSD",1722305424552,0.06441279,66536.0,66535.0,1.22477318]
["bitfinex","BTCUSD",1722305424944,0.04084236,66536.0,66535.0,1.22477318]
["bitfinex","BTCUSD",1722305426537,0.04084236,66536.0,66535.0,0.98429918]
["bitfinex","BTCUSD",1722305426753,0.41333921,66536.0,66535.0,0.65334404]
["bitfinex","BTCUSD",1722305426956,0.34651805,66536.0,66535.0,0.65334404]
["bitfinex","BTCUSD",1722305427345,0.53517123,66536.0,66535.0,0.16963304]
["bitfinex","BTCUSD",1722305427510,0.65540623,66536.0,66535.0,0.019]
["bitfinex","BTCUSD",1722305427743,1.13203688,66536.0,66535.0,0.019]
["bitfinex","BTCUSD",1722305427944,0.65109488,66536.0,66535.0,0.019]
["bitfinex","BTCUSD",1722305428274,0.65109488,66536.0,66535.0,0.139237]
["bitfinex","BTCUSD",1722305428275,0.55443326,66536.0,66535.0,0.139237]
["bitfinex","BTCUSD",1722305428481,0.64148031,66536.0,66535.0,0.77081804]
["bitfinex","BTCUSD",1722305428817,0.06441574,66536.0,66535.0,1.00329204]
["bitfinex","BTCUSD",1722305429166,0.06441574,66536.0,66535.0,1.02629204]
["bitfinex","BTCUSD",1722305429571,0.06441574,66536.0,66535.0,0.54534404]
["bitfinex","BTCUSD",1722305429781,0.2565413,66536.0,66535.0,0.51134404]
["bitfinex","BTCUSD",1722305429986,0.2565413,66536.0,66535.0,0.99329204]
["bitfinex","BTCUSD",1722305429987,0.14601574,66536.0,66535.0,0.99329204]
["bitfinex","BTCUSD",1722305430250,0.14601574,66536.0,66535.0,1.01629204]
["bitfinex","BTCUSD",1722305430395,0.06441574,66536.0,66535.0,1.01629204]
["bitfinex","BTCUSD",1722305431297,0.06441574,66536.0,66535.0,1.01529204]
["bitfinex","BTCUSD",1722305431463,0.06441574,66536.0,66535.0,1.01829204]
["bitfinex","BTCUSD",1722305431663,0.06832958,66536.0,66535.0,1.01829204]
["bitfinex","BTCUSD",1722305432045,0.0447562,66536.0,66535.0,1.01829204]
["bitfinex","BTCUSD",1722305432250,0.0457562,66536.0,66535.0,1.01829204]
["bitfinex","BTCUSD",1722305432458,0.1058562,66536.0,66535.0,0.77781804]
["bitfinex","BTCUSD",1722305433016,0.1058562,66536.0,66535.0,0.77481804]
["bitfinex","BTCUSD",1722305433188,0.1058562,66536.0,66535.0,0.78081804]
["bitfinex","BTCUSD",1722305433590,0.1048562,66536.0,66535.0,0.78081804]
["bitfinex","BTCUSD",1722305433811,0.1048562,66536.0,66535.0,0.77481804]
["bitfinex","BTCUSD",1722305434007,0.1851562,66536.0,66535.0,0.15063304]
["bitfinex","BTCUSD",1722305434171,0.34124294,66536.0,66535.0,0.15563304]
["bitfinex","BTCUSD",1722305434584,0.61708913,66536.0,66535.0,0.15563304]
["bitfinex","BTCUSD",1722305434792,0.61708913,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305434995,0.6406614,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305435170,0.78314119,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305435369,0.91238823,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305435600,0.67191723,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305435802,0.91238823,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305436000,0.67191723,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305436525,0.66191723,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305436727,0.67191723,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305436941,0.48505021,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1722305437141,0.66725416,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305437555,0.90772516,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305437901,0.66725416,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305438970,0.90772516,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305439515,0.90772516,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305439516,0.88415289,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305439714,1.12462389,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305439915,0.94241994,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305440124,1.12212011,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1722305440316,1.12212011,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305440667,1.37219473,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305440859,1.54488264,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305441172,1.05394064,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305441319,0.52054673,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305441519,0.63158537,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305441722,0.52054673,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305442040,0.52523757,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305442241,0.34124294,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305442443,0.52653282,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305442646,0.63894246,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305442863,0.61536524,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305443267,0.97415001,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305443434,1.12578958,66536.0,66535.0,0.004]
["bitfinex","BTCUSD",1722305445504,0.02518036,66527.0,66526.0,0.120253]
["bitfinex","BTCUSD",1722305445702,0.10052752,66527.0,66526.0,0.27088604]
["bitfinex","BTCUSD",1722305445900,0.25661426,66527.0,66526.0,0.27088604]
["bitfinex","BTCUSD",1722305446200,0.29114514,66527.0,66526.0,0.27088604]
["bitfinex","BTCUSD",1722305446590,0.29114514,66527.0,66526.0,0.006]
["bitfinex","BTCUSD",1722305446806,0.37164514,66527.0,66526.0,0.006]
["bitfinex","BTCUSD",1722305446996,1.08057309,66527.0,66526.0,0.006]
["bitfinex","BTCUSD",1722305447199,1.1989171,66527.0,66526.0,0.006]
["bitfinex","BTCUSD",1722305447402,1.18534198,66527.0,66526.0,0.006]
["bitfinex","BTCUSD",1722305447732,1.35848682,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305449335,1.18534198,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305449520,1.18330939,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305449732,1.29418594,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305450755,1.31776277,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305451307,1.71896009,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305451716,1.63064498,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305452218,1.45738922,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305452436,1.5682208,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305452653,1.56724708,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305453016,1.58724708,66527.0,66526.0,0.00070978]
["bitfinex","BTCUSD",1722305453227,0.87695436,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305453422,1.34543964,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305453613,1.35634651,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305454411,1.11583951,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305454610,1.11683951,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305455267,1.26753383,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305455450,1.20552389,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305455628,0.50047647,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305456028,0.45612697,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305456423,0.33587397,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305456697,0.33039192,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305456922,0.27407397,66526.0,66525.0,0.122168]
["bitfinex","BTCUSD",1722305457090,0.19317397,66526.0,66525.0,0.362679]
["bitfinex","BTCUSD",1722305458080,0.19317397,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305458305,0.45492697,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305458704,0.69543397,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305459291,0.69443397,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305459493,0.73879831,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305459841,0.73979831,66526.0,66525.0,0.000913]
["bitfinex","BTCUSD",1722305460336,0.35925109,66526.0,66525.0,0.122168]
["bitfinex","BTCUSD",1722305460567,0.29525109,66526.0,66525.0,0.122168]
["bitfinex","BTCUSD",1722305460774,0.29525109,66526.0,66525.0,0.001913]
["bitfinex","BTCUSD",1722305461506,0.29525109,66526.0,66525.0,0.362679]
["bitfinex","BTCUSD",1722305461507,0.21775109,66526.0,66525.0,0.362679]
["bitfinex","BTCUSD",1722305461707,0.06166435,66526.0,66525.0,0.60319]
["bitfinex","BTCUSD",1722305461895,0.06366435,66526.0,66525.0,0.60319]
["bitfinex","BTCUSD",1722305462595,0.03996604,66526.0,66525.0,0.99333404]
["bitfinex","BTCUSD",1722305462749,0.06066435,66526.0,66525.0,0.87682304]
["bitfinex","BTCUSD",1722305462964,0.06066435,66526.0,66525.0,0.61331204]
["bitfinex","BTCUSD",1722305463128,0.06066435,66526.0,66525.0,0.61231204]
["bitfinex","BTCUSD",1722305463330,0.06166435,66526.0,66525.0,0.85382304]
["bitfinex","BTCUSD",1722305463564,0.06066435,66526.0,66525.0,0.85282304]
["bitfinex","BTCUSD",1722305464134,0.06066435,66526.0,66525.0,0.121168]
["bitfinex","BTCUSD",1722305464135,0.30147534,66526.0,66525.0,0.121168]
["bitfinex","BTCUSD",1722305464341,0.29947534,66526.0,66525.0,0.121168]
["bitfinex","BTCUSD",1722305464552,0.29947534,66526.0,66525.0,0.60219]
["bitfinex","BTCUSD",1722305464553,0.21577534,66526.0,66525.0,0.60219]
["bitfinex","BTCUSD",1722305465676,0.05966435,66526.0,66525.0,0.60219]
["bitfinex","BTCUSD",1722305465864,0.21777817,66526.0,66525.0,0.60219]
["bitfinex","BTCUSD",1722305466079,0.03996604,66526.0,66525.0,0.99333404]
["bitfinex","BTCUSD",1722305466341,0.04596604,66526.0,66525.0,1.05513404]
["bitfinex","BTCUSD",1722305466545,0.04496604,66526.0,66525.0,1.05513404]
["bitfinex","BTCUSD",1722305466741,0.03996604,66526.0,66525.0,1.05413404]
["bitfinex","BTCUSD",1722305466948,0.01738892,66526.0,66525.0,1.05413404]
["bitfinex","BTCUSD",1722305467159,0.01638892,66526.0,66525.0,1.05413404]
["bitfinex","BTCUSD",1722305467360,0.02608723,66526.0,66525.0,1.05413404]
["bitfinex","BTCUSD",1722305468000,0.02608723,66526.0,66525.0,1.05713404]
["bitfinex","BTCUSD",1722305468431,0.02608723,66526.0,66525.0,1.08013404]
["bitfinex","BTCUSD",1722305469058,0.01090687,66526.0,66525.0,1.42064504]
["bitfinex","BTCUSD",1722305469306,0.01090687,66526.0,66525.0,1.68640806]
["bitfinex","BTCUSD",1722305469525,0.00548205,66532.0,66531.0,1.077911]
["bitfinex","BTCUSD",1722305469712,0.00548205,66532.0,66531.0,1.44120706]
["bitfinex","BTCUSD",1722305469918,0.00548205,66532.0,66531.0,1.68169606]
["bitfinex","BTCUSD",1722305470704,0.00548205,66532.0,66531.0,1.59203304]
["bitfinex","BTCUSD",1722305471053,0.00548205,66532.0,66531.0,1.35154404]
["bitfinex","BTCUSD",1722305471171,0.00548205,66532.0,66531.0,1.36154404]
["bitfinex","BTCUSD",1722305471742,0.02905326,66532.0,66531.0,1.35154404]
["bitfinex","BTCUSD",1722305471962,0.00548205,66532.0,66531.0,1.35954404]
["bitfinex","BTCUSD",1722305472375,0.02518036,66532.0,66531.0,1.35954404]
["bitfinex","BTCUSD",1722305472589,0.02518036,66532.0,66531.0,1.22334404]
["bitfinex","BTCUSD",1722305473014,0.00548205,66532.0,66531.0,1.22334404]
["bitfinex","BTCUSD",1722305473362,0.02499944,66532.0,66531.0,1.22334404]
["bitfinex","BTCUSD",1722305473586,0.02499944,66532.0,66531.0,1.22934404]
["bitfinex","BTCUSD",1722305473784,0.00530113,66532.0,66531.0,1.22134404]
["bitfinex","BTCUSD",1722305473958,0.00530113,66532.0,66531.0,1.23134404]
["bitfinex","BTCUSD",1722305474345,0.00530113,66532.0,66531.0,1.22534404]
["bitfinex","BTCUSD",1722305474552,0.02887223,66532.0,66531.0,1.59973304]
["bitfinex","BTCUSD",1722305474770,0.00530113,66532.0,66531.0,1.59973304]
["bitfinex","BTCUSD",1722305474948,0.01378113,66536.0,66535.0,0.906759]
["bitfinex","BTCUSD",1722305475153,0.01378113,66536.0,66535.0,1.29786604]
["bitfinex","BTCUSD",1722305475351,0.01378113,66536.0,66535.0,1.51088685]
["bitfinex","BTCUSD",1722305475772,0.02347944,66536.0,66535.0,1.59228685]
["bitfinex","BTCUSD",1722305475988,0.01378113,66536.0,66535.0,1.59228685]
["bitfinex","BTCUSD",1722305476486,0.01378113,66536.0,66535.0,1.50226604]
["bitfinex","BTCUSD",1722305477800,0.03735113,66536.0,66535.0,1.50226604]
["bitfinex","BTCUSD",1722305478519,0.03735113,66536.0,66535.0,1.50826604]
["bitfinex","BTCUSD",1722305478846,0.04673542,66536.0,66535.0,1.50826604]
["bitfinex","BTCUSD",1722305479042,0.06643373,66536.0,66535.0,1.50826604]
["bitfinex","BTCUSD",1722305479189,0.02316542,66536.0,66535.0,1.50226604]
["bitfinex","BTCUSD",1722305479645,0.01378113,66536.0,66535.0,1.50926604]
["bitfinex","BTCUSD",1722305479852,0.03347944,66536.0,66535.0,1.50926604]
["bitfinex","BTCUSD",1722305480052,0.01378113,66536.0,66535.0,1.50926604]
["bitfinex","BTCUSD",1722305480450,0.01378113,66536.0,66535.0,0.85881804]
["bitfinex","BTCUSD",1722305480838,0.02328485,66536.0,66535.0,1.09929204]
["bitfinex","BTCUSD",1722305481040,0.02328485,66536.0,66535.0,1.26249204]
["bitfinex","BTCUSD",1722305481236,0.01378113,66536.0,66535.0,1.26249204]
["bitfinex","BTCUSD",1722305481700,0.01378113,66536.0,66535.0,1.28949204]
["bitfinex","BTCUSD",1722305482222,0.01378113,66536.0,66535.0,1.28249204]
["bitfinex","BTCUSD",1722305482428,0.03735113,66536.0,66535.0,1.29049204]
["bitfinex","BTCUSD",1722305482827,0.03735113,66536.0,66535.0,1.28649204]
["bitfinex","BTCUSD",1722305483067,0.03735113,66536.0,66535.0,1.29149204]
["bitfinex","BTCUSD",1722305483269,0.05653897,66536.0,66535.0,1.28349204]
["bitfinex","BTCUSD",1722305483505,0.04684066,66536.0,66535.0,1.27849204]
["bitfinex","BTCUSD",1722305483800,0.04684066,66536.0,66535.0,1.28549204]
["bitfinex","BTCUSD",1722305484634,0.04684066,66536.0,66535.0,1.29449204]
["bitfinex","BTCUSD",1722305484635,0.06653897,66536.0,66535.0,1.29449204]
["bitfinex","BTCUSD",1722305485064,0.04684066,66536.0,66535.0,1.29449204]
["bitfinex","BTCUSD",1722305485935,0.03735113,66536.0,66535.0,1.29449204]
["bitfinex","BTCUSD",1722305486336,0.03735113,66536.0,66535.0,1.35469804]
["bitfinex","BTCUSD",1722305486681,0.03735113,66536.0,66535.0,1.34769804]
["bitfinex","BTCUSD",1722305486881,0.01378113,66536.0,66535.0,1.34769804]
["bitfinex","BTCUSD",1722305487082,0.00848,66536.0,66535.0,1.58817204]
["bitfinex","BTCUSD",1722305487286,0.00848,66536.0,66535.0,1.67771161]
["bitfinex","BTCUSD",1722305487483,0.00848,66536.0,66535.0,1.67671161]
["bitfinex","BTCUSD",1722305487886,0.00848,66536.0,66535.0,1.68671161]
["bitfinex","BTCUSD",1722305489920,0.00848,66536.0,66535.0,1.68693998]
["bitfinex","BTCUSD",1722305490235,0.00848,66536.0,66535.0,1.68682572]
["bitfinex","BTCUSD",1722305492119,0.00848,66536.0,66535.0,1.59717204]
["bitfinex","BTCUSD",1722305492393,0.00848,66536.0,66535.0,1.68670596]
["bitfinex","BTCUSD",1722305493008,0.00848,66536.0,66535.0,1.68670604]
["bitfinex","BTCUSD",1722305493234,0.00848,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305493656,0.00848,66536.0,66535.0,1.68670604]
["bitfinex","BTCUSD",1722305494322,0.00848,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305494698,0.03204868,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305494872,0.00848,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305495073,0.01848,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305495300,0.00848,66536.0,66535.0,1.44623204]
["bitfinex","BTCUSD",1722305496229,0.01848,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305496427,0.00848,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305497367,0.01848,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305497952,0.00848,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305498152,0.03204856,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305498389,0.03204856,66536.0,66535.0,1.68687844]
["bitfinex","BTCUSD",1722305498552,0.03204856,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305498957,0.03204856,66536.0,66535.0,1.68687844]
["bitfinex","BTCUSD",1722305499274,0.03204856,66536.0,66535.0,1.44640444]
["bitfinex","BTCUSD",1722305499430,0.03204856,66536.0,66535.0,1.44599911]
["bitfinex","BTCUSD",1722305500076,0.03204856,66536.0,66535.0,1.68647311]
["bitfinex","BTCUSD",1722305500253,0.03204856,66536.0,66535.0,1.44599911]
["bitfinex","BTCUSD",1722305501304,0.03204856,66536.0,66535.0,1.68647311]
["bitfinex","BTCUSD",1722305501451,0.03204856,66536.0,66535.0,1.44599911]
["bitfinex","BTCUSD",1722305502075,0.04204856,66536.0,66535.0,1.38279911]
["bitfinex","BTCUSD",1722305502294,0.03204856,66536.0,66535.0,1.38279911]
["bitfinex","BTCUSD",1722305502542,0.03204856,66536.0,66535.0,1.29349804]
["bitfinex","BTCUSD",1722305502718,0.183748,66536.0,66535.0,1.019492]
["bitfinex","BTCUSD",1722305503056,0.20332736,66536.0,66535.0,1.019492]
["bitfinex","BTCUSD",1722305503387,0.18362905,66536.0,66535.0,1.019492]
["bitfinex","BTCUSD",1722305503787,0.13222736,66536.0,66535.0,1.019492]
["bitfinex","BTCUSD",1722305503981,0.1086588,66536.0,66535.0,1.019492]
["bitfinex","BTCUSD",1722305504430,0.00848,66536.0,66535.0,1.359966]
["bitfinex","BTCUSD",1722305504660,0.00848,66536.0,66535.0,1.382966]
["bitfinex","BTCUSD",1722305505599,0.00848,66536.0,66535.0,1.29349804]
["bitfinex","BTCUSD",1722305505800,0.00848,66536.0,66535.0,1.48331963]
["bitfinex","BTCUSD",1722305507044,0.03204907,66536.0,66535.0,1.48331963]
["bitfinex","BTCUSD",1722305507250,0.04204907,66536.0,66535.0,1.48331963]
["bitfinex","BTCUSD",1722305507830,0.01848,66536.0,66535.0,1.48331963]
["bitfinex","BTCUSD",1722305508723,0.00848,66536.0,66535.0,1.48331963]
["bitfinex","BTCUSD",1722305508895,0.01848,66536.0,66535.0,1.48298703]
["bitfinex","BTCUSD",1722305509097,0.01848,66536.0,66535.0,1.57247605]
["bitfinex","BTCUSD",1722305509098,0.00848,66536.0,66535.0,1.57247605]
["bitfinex","BTCUSD",1722305509533,0.00848,66536.0,66535.0,1.5723956]
["bitfinex","BTCUSD",1722305509662,0.01848,66536.0,66535.0,1.5723956]
["bitfinex","BTCUSD",1722305510084,0.00848,66536.0,66535.0,1.5723956]
["bitfinex","BTCUSD",1722305510864,0.01848,66536.0,66535.0,1.5723956]
["bitfinex","BTCUSD",1722305511083,0.00848,66536.0,66535.0,1.39349804]
["bitfinex","BTCUSD",1722305511314,0.03204902,66536.0,66535.0,1.4827991]
["bitfinex","BTCUSD",1722305512144,0.03204902,66536.0,66535.0,1.48279784]
["bitfinex","BTCUSD",1722305513181,0.04204902,66536.0,66535.0,1.48279784]
["bitfinex","BTCUSD",1722305514050,0.05704846,66536.0,66535.0,1.14232384]
["bitfinex","BTCUSD",1722305514220,0.24388206,66536.0,66535.0,0.91932384]
["bitfinex","BTCUSD",1722305514465,0.40948999,66536.0,66535.0,0.67884984]
["bitfinex","BTCUSD",1722305514698,0.36495639,66536.0,66535.0,0.58955004]
["bitfinex","BTCUSD",1722305515950,0.36495639,66536.0,66535.0,0.68955004]
["bitfinex","BTCUSD",1722305516514,0.36495639,66536.0,66535.0,0.93002404]
["bitfinex","BTCUSD",1722305516713,0.40752326,66536.0,66535.0,0.93002404]
["bitfinex","BTCUSD",1722305516914,0.09615267,66536.0,66535.0,1.40899804]
["bitfinex","BTCUSD",1722305517115,0.0515858,66536.0,66535.0,1.52093064]
["bitfinex","BTCUSD",1722305517457,0.04204902,66536.0,66535.0,1.52093064]
["bitfinex","BTCUSD",1722305517936,0.01848,66536.0,66535.0,1.52093064]
["bitfinex","BTCUSD",1722305518386,0.01848,66536.0,66535.0,1.52123724]
["bitfinex","BTCUSD",1722305519806,0.01848,66536.0,66535.0,1.44393724]
["bitfinex","BTCUSD",1722305520118,0.03347944,66536.0,66535.0,1.38273724]
["bitfinex","BTCUSD",1722305520330,0.03547944,66536.0,66535.0,1.11926324]
["bitfinex","BTCUSD",1722305520556,0.03547944,66536.0,66535.0,1.01926324]
["bitfinex","BTCUSD",1722305520754,0.19944309,66536.0,66535.0,0.93002404]
["bitfinex","BTCUSD",1722305521090,0.22301386,66536.0,66535.0,0.93002404]
["bitfinex","BTCUSD",1722305521226,0.22301386,66536.0,66535.0,1.01986891]
["bitfinex","BTCUSD",1722305521632,0.22301386,66536.0,66535.0,0.93002404]
["bitfinex","BTCUSD",1722305522034,0.22301386,66536.0,66535.0,0.95302404]
["bitfinex","BTCUSD",1722305522235,0.22301386,66536.0,66535.0,1.04323512]
["bitfinex","BTCUSD",1722305522440,0.26761382,66536.0,66535.0,0.95302404]
["bitfinex","BTCUSD",1722305522914,0.26761382,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305522915,0.62466699,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305523112,0.66960299,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305523396,0.53736799,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305523595,0.53736799,66536.0,66535.0,0.619185]
["bitfinex","BTCUSD",1722305523799,0.36161386,66536.0,66535.0,0.619185]
["bitfinex","BTCUSD",1722305523960,0.42848118,66536.0,66535.0,0.378711]
["bitfinex","BTCUSD",1722305524158,0.42848021,66536.0,66535.0,0.378711]
["bitfinex","BTCUSD",1722305524390,0.42848021,66536.0,66535.0,0.370711]
["bitfinex","BTCUSD",1722305524949,0.41848021,66536.0,66535.0,0.370711]
["bitfinex","BTCUSD",1722305525155,0.43048021,66536.0,66535.0,0.370711]
["bitfinex","BTCUSD",1722305526075,0.40690944,66536.0,66535.0,0.370711]
["bitfinex","BTCUSD",1722305526279,0.40690944,66536.0,66535.0,0.360711]
["bitfinex","BTCUSD",1722305527690,0.40690944,66536.0,66535.0,0.604185]
["bitfinex","BTCUSD",1722305528061,0.34004309,66536.0,66535.0,0.363711]
["bitfinex","BTCUSD",1722305529307,0.36361662,66536.0,66535.0,0.363711]
["bitfinex","BTCUSD",1722305530027,0.40618694,66536.0,66535.0,0.75481804]
["bitfinex","BTCUSD",1722305530233,0.40818932,66536.0,66535.0,0.75481804]
["bitfinex","BTCUSD",1722305530449,0.36361662,66536.0,66535.0,0.75481804]
["bitfinex","BTCUSD",1722305530677,0.36361662,66536.0,66535.0,0.51434404]
["bitfinex","BTCUSD",1722305531106,0.36361662,66536.0,66535.0,0.003]
["bitfinex","BTCUSD",1722305531323,0.82965418,66536.0,66535.0,0.003]
["bitfinex","BTCUSD",1722305531573,0.74051201,66536.0,66535.0,0.003]
["bitfinex","BTCUSD",1722305531761,0.92148675,66536.0,66535.0,0.003]
["bitfinex","BTCUSD",1722305531894,1.16195775,66536.0,66535.0,0.003]
["bitfinex","BTCUSD",1722305532459,1.37735775,66536.0,66535.0,0.003913]
["bitfinex","BTCUSD",1722305532658,1.36378422,66536.0,66535.0,0.000913]
["bitfinex","BTCUSD",1722305532811,1.36378422,66536.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305532812,0.36602413,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305533020,0.89067551,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305533229,0.69351138,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305533421,0.88489248,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305533621,1.29729505,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305534463,1.24628038,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305534841,1.12537448,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305535229,0.88489248,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305535652,0.91146692,66533.0,66532.0,0.001913]
["bitfinex","BTCUSD",1722305536210,0.66798492,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305536415,0.35636282,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305536645,0.5483724,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305536797,0.6686134,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305536995,0.73405785,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305537422,0.52479796,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305537623,0.61630955,66533.0,66532.0,0.27178804]
["bitfinex","BTCUSD",1722305537825,0.33578838,66533.0,66532.0,0.51327304]
["bitfinex","BTCUSD",1722305538078,0.33578838,66533.0,66532.0,0.27278804]
["bitfinex","BTCUSD",1722305538335,0.33578838,66533.0,66532.0,0.15154604]
["bitfinex","BTCUSD",1722305538336,0.39955076,66533.0,66532.0,0.15154604]
["bitfinex","BTCUSD",1722305538820,0.40255076,66533.0,66532.0,0.15254604]
["bitfinex","BTCUSD",1722305539037,0.40255076,66533.0,66532.0,0.27278804]
["bitfinex","BTCUSD",1722305539256,0.39955076,66533.0,66532.0,0.27178804]
["bitfinex","BTCUSD",1722305539482,0.39955076,66533.0,66532.0,0.51227304]
["bitfinex","BTCUSD",1722305539700,0.39955296,66533.0,66532.0,0.51227304]
["bitfinex","BTCUSD",1722305540336,0.42312593,66533.0,66532.0,0.51227304]
["bitfinex","BTCUSD",1722305540544,0.28122593,66533.0,66532.0,0.75275804]
["bitfinex","BTCUSD",1722305540759,0.01611535,66533.0,66532.0,1.01724304]
["bitfinex","BTCUSD",1722305540912,0.03581366,66533.0,66532.0,1.01724304]
["bitfinex","BTCUSD",1722305541096,0.02799944,66533.0,66532.0,1.01724304]
["bitfinex","BTCUSD",1722305541725,0.00830113,66533.0,66532.0,1.01724304]
["bitfinex","BTCUSD",1722305541896,0.02799944,66533.0,66532.0,1.01724304]
["bitfinex","BTCUSD",1722305542101,0.01030113,66533.0,66532.0,1.01824304]
["bitfinex","BTCUSD",1722305542302,0.02799944,66533.0,66532.0,1.11724304]
["bitfinex","BTCUSD",1722305542765,0.02799944,66533.0,66532.0,1.11824304]
["bitfinex","BTCUSD",1722305543546,0.05156982,66533.0,66532.0,1.11824304]
["bitfinex","BTCUSD",1722305543919,0.02799944,66533.0,66532.0,1.11824304]
["bitfinex","BTCUSD",1722305544469,0.02799944,66533.0,66532.0,0.85375804]
["bitfinex","BTCUSD",1722305544470,0.02699944,66533.0,66532.0,0.85375804]
["bitfinex","BTCUSD",1722305544968,0.18608957,66533.0,66532.0,0.85375804]
["bitfinex","BTCUSD",1722305545124,0.18608957,66533.0,66532.0,0.61327304]
["bitfinex","BTCUSD",1722305545125,0.19381584,66533.0,66532.0,0.61327304]
["bitfinex","BTCUSD",1722305545531,0.19381584,66533.0,66532.0,0.61227304]
["bitfinex","BTCUSD",1722305546359,0.19381584,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305546559,0.03972571,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305546770,0.19581634,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305547129,0.06129653,66533.0,66532.0,1.09324304]
["bitfinex","BTCUSD",1722305547332,0.06129653,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305547942,0.05357026,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305548159,0.05057026,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305548487,0.02699944,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305550098,0.02499944,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305550539,0.02499944,66533.0,66532.0,1.11724304]
["bitfinex","BTCUSD",1722305550819,0.02499944,66533.0,66532.0,1.11624304]
["bitfinex","BTCUSD",1722305551259,0.02499944,66533.0,66532.0,1.11924304]
["bitfinex","BTCUSD",1722305551655,0.02499944,66533.0,66532.0,0.85575804]
["bitfinex","BTCUSD",1722305551656,0.02699944,66533.0,66532.0,0.85575804]
["bitfinex","BTCUSD",1722305551855,0.03472571,66533.0,66532.0,0.85575804]
["bitfinex","BTCUSD",1722305552059,0.19081204,66533.0,66532.0,0.85575804]
["bitfinex","BTCUSD",1722305552402,0.19081204,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305553097,0.05629662,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305553328,0.03272571,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305554321,0.02272571,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305554469,0.03272571,66533.0,66532.0,0.85275804]
["bitfinex","BTCUSD",1722305555059,0.03272571,66533.0,66532.0,0.85575804]
["bitfinex","BTCUSD",1722305556245,0.0562964,66533.0,66532.0,0.62027304]
["bitfinex","BTCUSD",1722305556618,0.0562964,66533.0,66532.0,1.11924304]
["bitfinex","BTCUSD",1722305557156,0.0562964,66533.0,66532.0,1.12424304]
["bitfinex","BTCUSD",1722305557365,0.04857013,66533.0,66532.0,1.12424304]
["bitfinex","BTCUSD",1722305557637,0.03272571,66533.0,66532.0,1.20530232]
["bitfinex","BTCUSD",1722305557865,0.02599944,66533.0,66532.0,1.20530232]
["bitfinex","BTCUSD",1722305558030,0.02499944,66533.0,66532.0,1.21348322]
["bitfinex","BTCUSD",1722305558431,0.02499944,66533.0,66532.0,1.21948322]
["bitfinex","BTCUSD",1722305558844,0.02499944,66533.0,66532.0,1.21951849]
["bitfinex","BTCUSD",1722305559209,0.02547944,66536.0,66535.0,1.182133]
["bitfinex","BTCUSD",1722305559407,0.01378113,66536.0,66535.0,1.61026059]
["bitfinex","BTCUSD",1722305559622,0.03347944,66536.0,66535.0,1.61026059]
["bitfinex","BTCUSD",1722305560832,0.03347944,66536.0,66535.0,1.37978659]
["bitfinex","BTCUSD",1722305560833,0.05704786,66536.0,66535.0,1.37978659]
["bitfinex","BTCUSD",1722305561442,0.05704786,66536.0,66535.0,1.18138659]
["bitfinex","BTCUSD",1722305561724,0.03347944,66536.0,66535.0,1.19138659]
["bitfinex","BTCUSD",1722305561962,0.03347944,66536.0,66535.0,1.10229204]
["bitfinex","BTCUSD",1722305562123,0.03347944,66536.0,66535.0,1.19138985]
["bitfinex","BTCUSD",1722305563681,0.03547944,66536.0,66535.0,1.19138985]
["bitfinex","BTCUSD",1722305564139,0.03547944,66536.0,66535.0,1.19137552]
["bitfinex","BTCUSD",1722305565070,0.05904895,66536.0,66535.0,1.19135708]
["bitfinex","BTCUSD",1722305565272,0.05904895,66536.0,66535.0,1.19135723]
["bitfinex","BTCUSD",1722305565474,0.03547944,66536.0,66535.0,1.19135723]
["bitfinex","BTCUSD",1722305565907,0.03547944,66536.0,66535.0,1.19935723]
["bitfinex","BTCUSD",1722305566926,0.03547944,66536.0,66535.0,0.95888323]
["bitfinex","BTCUSD",1722305567123,0.03547944,66536.0,66535.0,0.86981804]
["bitfinex","BTCUSD",1722305567466,0.19156166,66536.0,66535.0,0.86981804]
["bitfinex","BTCUSD",1722305567691,0.19942965,66536.0,66535.0,0.86981804]
["bitfinex","BTCUSD",1722305567923,0.04316654,66536.0,66535.0,0.86981804]
["bitfinex","BTCUSD",1722305568110,0.04316654,66536.0,66535.0,0.62934404]
["bitfinex","BTCUSD",1722305568295,0.17659855,66536.0,66535.0,0.52934404]
["bitfinex","BTCUSD",1722305568529,0.34054676,66536.0,66535.0,0.76981804]
["bitfinex","BTCUSD",1722305568731,0.36411684,66536.0,66535.0,0.76981804]
["bitfinex","BTCUSD",1722305569091,0.20803738,66536.0,66535.0,0.76981804]
["bitfinex","BTCUSD",1722305569268,0.36411562,66536.0,66535.0,0.76981804]
["bitfinex","BTCUSD",1722305570073,0.34054478,66536.0,66535.0,0.76981804]
["bitfinex","BTCUSD",1722305573225,0.36411535,66536.0,66535.0,0.138237]
["bitfinex","BTCUSD",1722305573592,0.5053292,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305573763,0.3850942,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305573982,0.70125078,66536.0,66535.0,0.018]
["bitfinex","BTCUSD",1722305574218,1.31730834,66536.0,66535.0,0.008]
["bitfinex","BTCUSD",1722305574397,1.31730834,66536.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305574398,0.53212244,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305574610,1.32150093,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305574801,1.52177414,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305575299,1.52055953,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305575862,1.30515953,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305576892,1.137553,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305577121,1.34068887,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305577272,1.32868887,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305577477,1.15127062,66533.0,66532.0,0.000913]
["bitfinex","BTCUSD",1722305577677,0.96213475,66533.0,66532.0,0.001913]
["bitfinex","BTCUSD",1722305578010,1.33015663,66533.0,66532.0,0.002913]
["bitfinex","BTCUSD",1722305578212,1.30658101,66533.0,66532.0,0.002913]
["bitfinex","BTCUSD",1722305578416,1.1299914,66533.0,66532.0,0.001913]
["bitfinex","BTCUSD",1722305578795,1.1319914,66533.0,66532.0,0.002913]
["bitfinex","BTCUSD",1722305579360,1.1299914,66533.0,66532.0,0.001913]
["bitfinex","BTCUSD",1722305579495,1.76656772,66533.0,66532.0,0.001913]
["bitfinex","BTCUSD",1722305579698,1.76656772,66533.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305579699,0.62826644,66526.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305579895,1.20125205,66526.0,66518.0,0.006024]
["bitfinex","BTCUSD",1722305580118,1.20125205,66526.0,66513.0,0.1218302]
["bitfinex","BTCUSD",1722305580556,1.20125205,66526.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305580766,1.18690069,66526.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305580962,1.18690069,66526.0,66517.0,0.006024]
["bitfinex","BTCUSD",1722305581139,1.18490069,66526.0,66517.0,0.006024]
["bitfinex","BTCUSD",1722305581356,1.35917248,66526.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305581527,1.59967948,66526.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722305581891,1.59967948,66526.0,66514.0,0.0075782]
["bitfinex","BTCUSD",1722305581892,1.57610201,66526.0,66514.0,0.0075782]
["bitfinex","BTCUSD",1722305582437,1.57710201,66526.0,66514.0,0.0075782]
["bitfinex","BTCUSD",1722305582637,1.57710201,66526.0,66512.0,0.120278]
["bitfinex","BTCUSD",1722305582840,1.57710201,66526.0,66504.0,0.2369]
["bitfinex","BTCUSD",1722305582841,1.94601464,66526.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722305583075,1.94601464,66526.0,66501.0,0.240594]
["bitfinex","BTCUSD",1722305583076,1.79790708,66526.0,66505.0,0.12029]
["bitfinex","BTCUSD",1722305583279,1.79790708,66526.0,66500.0,0.07336323]
["bitfinex","BTCUSD",1722305583280,0.14728544,66508.0,66507.0,0.060238]
["bitfinex","BTCUSD",1722305583464,0.14728544,66508.0,66500.0,0.19366323]
["bitfinex","BTCUSD",1722305583465,0.02699944,66501.0,66500.0,0.19366323]
["bitfinex","BTCUSD",1722305583733,0.02699944,66501.0,66500.0,0.52069727]
["bitfinex","BTCUSD",1722305583859,0.02699944,66501.0,66500.0,0.51153404]
["bitfinex","BTCUSD",1722305584046,0.02699944,66501.0,66500.0,0.75213504]
["bitfinex","BTCUSD",1722305584047,0.02499944,66501.0,66500.0,0.75213504]
["bitfinex","BTCUSD",1722305584950,0.02499944,66501.0,66500.0,0.87513504]
["bitfinex","BTCUSD",1722305585150,0.04858074,66501.0,66500.0,0.87513504]
["bitfinex","BTCUSD",1722305585352,0.03858074,66501.0,66500.0,0.87513504]
["bitfinex","BTCUSD",1722305585594,0.02699944,66501.0,66500.0,0.87513504]
["bitfinex","BTCUSD",1722305586680,0.02699944,66501.0,66500.0,0.93537804]
["bitfinex","BTCUSD",1722305586896,0.01699944,66501.0,66500.0,0.93537804]
["bitfinex","BTCUSD",1722305587399,0.02699944,66501.0,66500.0,0.93537804]
["bitfinex","BTCUSD",1722305588035,0.01699944,66501.0,66500.0,0.93537804]
["bitfinex","BTCUSD",1722305588252,0.02699944,66501.0,66500.0,0.93537804]
["bitfinex","BTCUSD",1722305588597,0.02699944,66501.0,66500.0,0.94937804]
["bitfinex","BTCUSD",1722305588796,0.05058113,66501.0,66500.0,0.94937804]
["bitfinex","BTCUSD",1722305589135,0.05058113,66501.0,66500.0,0.92637804]
["bitfinex","BTCUSD",1722305589346,0.02699944,66501.0,66500.0,0.92637804]
["bitfinex","BTCUSD",1722305589992,0.02699944,66501.0,66500.0,0.16463304]
["bitfinex","BTCUSD",1722305590367,0.02699944,66501.0,66500.0,0.28493304]
["bitfinex","BTCUSD",1722305590578,0.02454936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305590984,0.01699944,66501.0,66500.0,0.53953404]
["bitfinex","BTCUSD",1722305591352,0.10964936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305591502,0.09964936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305592906,0.10964936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305593066,0.09964936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305593271,0.09764936,66501.0,66500.0,0.29893304]
["bitfinex","BTCUSD",1722305593528,0.10964936,66501.0,66500.0,0.028]
["bitfinex","BTCUSD",1722305594090,0.13323318,66501.0,66500.0,0.028]
["bitfinex","BTCUSD",1722305594428,0.09964936,66501.0,66500.0,0.014]
["bitfinex","BTCUSD",1722305594646,0.09764936,66501.0,66500.0,0.026]
["bitfinex","BTCUSD",1722305595061,0.09764936,66501.0,66500.0,0.012]
["bitfinex","BTCUSD",1722305595279,0.00969831,66500.0,66499.0,0.120301]
["bitfinex","BTCUSD",1722305595395,0.00969831,66500.0,66499.0,0.27093404]
["bitfinex","BTCUSD",1722305595599,0.02231261,66500.0,66499.0,0.27093404]
["bitfinex","BTCUSD",1722305596504,0.03431261,66500.0,66499.0,0.51153904]
["bitfinex","BTCUSD",1722305596670,0.03231261,66500.0,66499.0,0.75214404]
["bitfinex","BTCUSD",1722305596979,0.02699944,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305597180,0.00730113,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305597340,0.03088425,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305597540,0.05058256,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305597739,0.04058256,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305597994,0.03088425,66500.0,66499.0,1.13034904]
["bitfinex","BTCUSD",1722305598322,0.03088425,66500.0,66499.0,1.15334904]
["bitfinex","BTCUSD",1722305598726,0.00530113,66500.0,66499.0,1.15334904]
["bitfinex","BTCUSD",1722305598971,0.002,66501.0,66500.0,0.2579]
["bitfinex","BTCUSD",1722305599280,0.002,66501.0,66500.0,1.00355494]
["bitfinex","BTCUSD",1722305599481,0.002,66501.0,66500.0,1.34260174]
["bitfinex","BTCUSD",1722305600245,0.00530113,66503.0,66502.0,0.942079]
["bitfinex","BTCUSD",1722305600435,0.0125842,66503.0,66502.0,1.30497774]
["bitfinex","BTCUSD",1722305601733,0.0125842,66503.0,66502.0,1.54557174]
["bitfinex","BTCUSD",1722305601961,0.03616422,66503.0,66502.0,1.54557174]
["bitfinex","BTCUSD",1722305602163,0.0125842,66503.0,66502.0,1.55386166]
["bitfinex","BTCUSD",1722305602365,0.0125842,66503.0,66502.0,1.55986166]
["bitfinex","BTCUSD",1722305603361,0.03228251,66503.0,66502.0,1.31926766]
["bitfinex","BTCUSD",1722305603561,0.0125842,66503.0,66502.0,1.31926766]
["bitfinex","BTCUSD",1722305604468,0.03228251,66503.0,66502.0,1.31926766]
["bitfinex","BTCUSD",1722305604667,0.02499944,66503.0,66502.0,1.29641841]
["bitfinex","BTCUSD",1722305604870,0.02499944,66503.0,66502.0,0.96611804]
["bitfinex","BTCUSD",1722305605410,0.02499944,66503.0,66502.0,0.86611804]
["bitfinex","BTCUSD",1722305605632,0.04858071,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305605855,0.02499944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305606060,0.03428251,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305606209,0.02699944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305606581,0.02499944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305606997,0.02699944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305607807,0.02699944,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305609199,0.05058197,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305610028,0.05795784,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305610470,0.05058197,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305610805,0.02699944,66503.0,66502.0,0.52552404]
["bitfinex","BTCUSD",1722305611210,0.02699944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305611343,0.02499944,66503.0,66502.0,0.76611804]
["bitfinex","BTCUSD",1722305611545,0.00530113,66503.0,66502.0,1.08981204]
["bitfinex","BTCUSD",1722305612365,0.00530113,66503.0,66502.0,1.17970554]
["bitfinex","BTCUSD",1722305612583,0.00530113,66503.0,66502.0,1.27970554]
["bitfinex","BTCUSD",1722305612786,0.002,66513.0,66502.0,1.27970554]
["bitfinex","BTCUSD",1722305612787,0.00530113,66504.0,66502.0,1.27970554]
["bitfinex","BTCUSD",1722305612985,0.00530113,66512.0,66506.0,0.0601]
["bitfinex","BTCUSD",1722305613273,0.5495,66519.0,66513.0,0.66239998]
["bitfinex","BTCUSD",1722305613274,0.00530113,66514.0,66513.0,0.66239998]
["bitfinex","BTCUSD",1722305613504,0.00530113,66514.0,66513.0,1.38311954]
["bitfinex","BTCUSD",1722305613712,0.01269451,66514.0,66513.0,1.38311954]
["bitfinex","BTCUSD",1722305613882,0.01969831,66517.0,66513.0,1.38311954]
["bitfinex","BTCUSD",1722305613883,0.00530113,66515.0,66514.0,0.841925]
["bitfinex","BTCUSD",1722305614120,0.00530113,66515.0,66514.0,1.08245154]
["bitfinex","BTCUSD",1722305614265,0.00530113,66515.0,66514.0,1.20545154]
["bitfinex","BTCUSD",1722305614488,0.00530113,66516.0,66515.0,0.841914]
["bitfinex","BTCUSD",1722305614667,0.00530113,66516.0,66515.0,1.01554704]
["bitfinex","BTCUSD",1722305615073,0.00530113,66516.0,66515.0,1.10450851]
["bitfinex","BTCUSD",1722305615393,0.00530113,66516.0,66515.0,1.10450852]
["bitfinex","BTCUSD",1722305617295,0.02887812,66516.0,66515.0,1.11276491]
["bitfinex","BTCUSD",1722305617467,0.03857643,66516.0,66515.0,1.11276491]
["bitfinex","BTCUSD",1722305618029,0.03857643,66516.0,66515.0,1.02354704]
["bitfinex","BTCUSD",1722305618370,0.01499944,66516.0,66515.0,1.11261311]
["bitfinex","BTCUSD",1722305618781,0.00530113,66516.0,66515.0,1.11261311]
["bitfinex","BTCUSD",1722305618989,0.02499944,66516.0,66515.0,1.11261311]
["bitfinex","BTCUSD",1722305619182,0.00530113,66516.0,66515.0,1.11261311]
["bitfinex","BTCUSD",1722305619767,0.02499944,66516.0,66515.0,1.11961311]
["bitfinex","BTCUSD",1722305619974,0.01499944,66516.0,66515.0,1.11961311]
["bitfinex","BTCUSD",1722305620174,0.00530113,66516.0,66515.0,1.11961311]
["bitfinex","BTCUSD",1722305620375,0.08064829,66518.0,66515.0,0.75879311]
["bitfinex","BTCUSD",1722305620580,1.2444,66520.0,66519.0,0.220266]
["bitfinex","BTCUSD",1722305620581,1.24970113,66520.0,66519.0,0.220266]
["bitfinex","BTCUSD",1722305620776,1.24970113,66520.0,66519.0,1.20210947]
["bitfinex","BTCUSD",1722305620989,1.24970113,66520.0,66519.0,1.68317347]
["bitfinex","BTCUSD",1722305621144,1.24970113,66520.0,66519.0,1.59392704]
["bitfinex","BTCUSD",1722305621500,1.24970113,66520.0,66519.0,1.68316054]
["bitfinex","BTCUSD",1722305621654,1.27327579,66520.0,66519.0,1.68316054]
["bitfinex","BTCUSD",1722305622076,1.28091914,66520.0,66519.0,1.68316054]
["bitfinex","BTCUSD",1722305622432,0.03651914,66520.0,66519.0,1.68316054]
["bitfinex","BTCUSD",1722305622790,0.00530113,66520.0,66519.0,1.68316054]
["bitfinex","BTCUSD",1722305623127,0.00530113,66521.0,66520.0,1.18238]
["bitfinex","BTCUSD",1722305623361,0.00530113,66521.0,66520.0,1.54680074]
["bitfinex","BTCUSD",1722305623507,0.00530113,66521.0,66520.0,1.54524654]
["bitfinex","BTCUSD",1722305623993,0.00530113,66521.0,66520.0,1.54680074]
["bitfinex","BTCUSD",1722305624393,0.00530113,66521.0,66520.0,1.45601304]
["bitfinex","BTCUSD",1722305624594,0.00530113,66521.0,66520.0,1.54706077]
["bitfinex","BTCUSD",1722305625021,0.07534716,66530.0,66520.0,0.47568077]
["bitfinex","BTCUSD",1722305625022,0.00530113,66524.0,66520.0,0.47568077]
["bitfinex","BTCUSD",1722305625223,0.00530113,66524.0,66523.0,0.51141004]
["bitfinex","BTCUSD",1722305625422,0.00530113,66524.0,66523.0,1.18193957]
["bitfinex","BTCUSD",1722305625620,0.02499944,66524.0,66523.0,1.20493957]
["bitfinex","BTCUSD",1722305625798,0.04857322,66524.0,66523.0,1.20493957]
["bitfinex","BTCUSD",1722305626219,0.02499944,66524.0,66523.0,1.20493957]
["bitfinex","BTCUSD",1722305626660,0.02499944,66524.0,66523.0,1.21093957]
["bitfinex","BTCUSD",1722305627288,0.02699944,66524.0,66523.0,1.21093957]
["bitfinex","BTCUSD",1722305627486,0.10349944,66524.0,66523.0,0.85792804]
["bitfinex","BTCUSD",1722305628426,0.10349944,66524.0,66523.0,0.86592804]
["bitfinex","BTCUSD",1722305628779,0.10349944,66524.0,66523.0,0.76592804]
["bitfinex","BTCUSD",1722305633861,0.12707414,66524.0,66523.0,0.76592804]
["bitfinex","BTCUSD",1722305634272,0.10149944,66524.0,66523.0,0.76592804]
["bitfinex","BTCUSD",1722305634475,0.01499944,66524.0,66523.0,1.39018704]
["bitfinex","BTCUSD",1722305634711,0.00083,66525.0,66524.0,0.601285]
["bitfinex","BTCUSD",1722305634916,0.00083,66525.0,66524.0,1.34727718]
["bitfinex","BTCUSD",1722305635187,0.00083,66525.0,66524.0,1.34572298]
["bitfinex","BTCUSD",1722305635382,0.00083,66525.0,66524.0,1.44572298]
["bitfinex","BTCUSD",1722305635963,0.00083,66525.0,66524.0,1.45672298]
["bitfinex","BTCUSD",1722305636943,0.02440285,66525.0,66524.0,1.45672298]
["bitfinex","BTCUSD",1722305637170,0.02440285,66525.0,66524.0,1.46655402]
["bitfinex","BTCUSD",1722305637364,0.02440285,66525.0,66524.0,1.46572298]
["bitfinex","BTCUSD",1722305637760,0.02440285,66525.0,66524.0,1.46665198]
["bitfinex","BTCUSD",1722305638719,0.00083,66525.0,66524.0,1.46665198]
["bitfinex","BTCUSD",1722305639592,0.00083,66525.0,66524.0,1.46684599]
["bitfinex","BTCUSD",1722305640038,0.02582944,66525.0,66524.0,1.46684599]
["bitfinex","BTCUSD",1722305640472,0.02582944,66525.0,66524.0,1.46684615]
["bitfinex","BTCUSD",1722305640814,0.00613113,66525.0,66524.0,1.46684615]
["bitfinex","BTCUSD",1722305641019,0.01582944,66525.0,66524.0,1.46684615]
["bitfinex","BTCUSD",1722305641267,0.00083,66525.0,66524.0,1.46684615]
["bitfinex","BTCUSD",1722305642014,0.02440285,66525.0,66524.0,1.46684615]
["bitfinex","BTCUSD",1722305642656,0.02440285,66525.0,66524.0,1.46675663]
["bitfinex","BTCUSD",1722305645790,0.02440285,66525.0,66524.0,1.37594604]
["bitfinex","BTCUSD",1722305645992,0.02440285,66525.0,66524.0,1.46674779]
["bitfinex","BTCUSD",1722305647765,0.02970398,66525.0,66524.0,1.22623379]
["bitfinex","BTCUSD",1722305648180,0.00613113,66525.0,66524.0,1.46674779]
["bitfinex","BTCUSD",1722305648493,0.00083,66525.0,66524.0,1.46674779]
["bitfinex","BTCUSD",1722305648938,0.00083,66525.0,66524.0,1.85566179]
["bitfinex","BTCUSD",1722305649152,1e-06,66525.0,66524.0,1.85990017]
["bitfinex","BTCUSD",1722305649347,1e-06,66525.0,66524.0,2.01011204]
["bitfinex","BTCUSD",1722305649723,1e-06,66525.0,66524.0,2.25062604]
["bitfinex","BTCUSD",1722305649923,1e-06,66525.0,66524.0,2.23962604]
["bitfinex","BTCUSD",1722305650155,1e-06,66525.0,66524.0,2.24162604]
["bitfinex","BTCUSD",1722305650728,1e-06,66525.0,66524.0,2.23062604]
["bitfinex","BTCUSD",1722305651500,0.02357089,66525.0,66524.0,2.23062604]
["bitfinex","BTCUSD",1722305652078,0.02357089,66525.0,66524.0,2.02018291]
["bitfinex","BTCUSD",1722305652232,0.02357089,66525.0,66524.0,2.24540514]
["bitfinex","BTCUSD",1722305652436,0.02357089,66525.0,66524.0,2.24415263]
["bitfinex","BTCUSD",1722305652636,0.02357089,66525.0,66524.0,2.23015263]
["bitfinex","BTCUSD",1722305652850,0.02357089,66525.0,66524.0,2.22985094]
["bitfinex","BTCUSD",1722305653127,0.02357089,66525.0,66524.0,2.24385094]
["bitfinex","BTCUSD",1722305653889,0.02357089,66525.0,66524.0,2.24415263]
["bitfinex","BTCUSD",1722305654063,1e-06,66525.0,66524.0,2.00333694]
["bitfinex","BTCUSD",1722305654609,1e-06,66525.0,66524.0,2.00363863]
["bitfinex","BTCUSD",1722305654839,1e-06,66525.0,66524.0,1.85812407]
["bitfinex","BTCUSD",1722305655190,1e-06,66525.0,66524.0,1.64845604]
["bitfinex","BTCUSD",1722305655389,1e-06,66525.0,66524.0,1.73893257]
["bitfinex","BTCUSD",1722305656210,1e-06,66525.0,66524.0,1.85944727]
["bitfinex","BTCUSD",1722305656453,1e-06,66525.0,66524.0,1.86444783]
["bitfinex","BTCUSD",1722305656837,1e-06,66525.0,66524.0,2.10496183]
["bitfinex","BTCUSD",1722305657038,1e-06,66525.0,66524.0,2.09996183]
["bitfinex","BTCUSD",1722305657249,0.0235717,66525.0,66524.0,2.09996183]
["bitfinex","BTCUSD",1722305657447,1e-06,66525.0,66524.0,2.09996183]
["bitfinex","BTCUSD",1722305658490,1e-06,66525.0,66524.0,2.10378815]
["bitfinex","BTCUSD",1722305658642,1e-06,66525.0,66524.0,2.11778815]
["bitfinex","BTCUSD",1722305659468,1e-06,66525.0,66524.0,2.08978815]
["bitfinex","BTCUSD",1722305659814,1e-06,66525.0,66524.0,2.11778815]
["bitfinex","BTCUSD",1722305659963,1e-06,66525.0,66524.0,2.11748646]
["bitfinex","BTCUSD",1722305660168,1e-06,66525.0,66524.0,2.11778815]
["bitfinex","BTCUSD",1722305660373,1e-06,66525.0,66524.0,2.10378815]
["bitfinex","BTCUSD",1722305661437,1e-06,66525.0,66524.0,2.08978815]
["bitfinex","BTCUSD",1722305661737,0.00829911,66536.0,66535.0,1.282133]
["bitfinex","BTCUSD",1722305661865,0.00829911,66536.0,66535.0,1.64581545]
["bitfinex","BTCUSD",1722305662069,0.00829911,66536.0,66535.0,1.55576604]
["bitfinex","BTCUSD",1722305662297,0.00829911,66536.0,66535.0,1.64544586]
["bitfinex","BTCUSD",1722305662702,0.00829911,66536.0,66535.0,1.64562678]
["bitfinex","BTCUSD",1722305664104,0.00829911,66536.0,66535.0,1.64556325]
["bitfinex","BTCUSD",1722305664964,0.00829911,66536.0,66535.0,1.64564906]
["bitfinex","BTCUSD",1722305665171,0.0318685,66536.0,66535.0,1.64564906]
["bitfinex","BTCUSD",1722305665372,0.00829911,66536.0,66535.0,1.64564906]
["bitfinex","BTCUSD",1722305665768,1.1e-07,66536.0,66535.0,2.27709762]
["bitfinex","BTCUSD",1722305665970,0.00847,66547.0,66545.0,1.281971]
["bitfinex","BTCUSD",1722305666172,0.00847,66547.0,66545.0,2.03124414]
["bitfinex","BTCUSD",1722305666775,0.00847,66547.0,66545.0,2.15101779]
["bitfinex","BTCUSD",1722305667332,0.00847,66547.0,66545.0,1.79080614]
["bitfinex","BTCUSD",1722305668078,0.00847,66547.0,66545.0,1.70110404]
["bitfinex","BTCUSD",1722305668256,0.0320447,66546.0,66545.0,2.03246837]
["bitfinex","BTCUSD",1722305668987,0.0320447,66546.0,66545.0,2.04646837]
["bitfinex","BTCUSD",1722305669518,0.0320447,66546.0,66545.0,2.06046837]
["bitfinex","BTCUSD",1722305669721,0.00848,66546.0,66545.0,2.04646837]
["bitfinex","BTCUSD",1722305670059,0.00848,66546.0,66545.0,1.67453037]
["bitfinex","BTCUSD",1722305670264,0.00848,66546.0,66545.0,1.57453037]
["bitfinex","BTCUSD",1722305670462,0.00848,66546.0,66545.0,1.67453037]
["bitfinex","BTCUSD",1722305671271,0.00848,66546.0,66545.0,1.67441136]
["bitfinex","BTCUSD",1722305671476,0.00848,66546.0,66545.0,1.29697336]
["bitfinex","BTCUSD",1722305671477,0.08912829,66546.0,66545.0,1.29697336]
["bitfinex","BTCUSD",1722305671676,0.08912829,66546.0,66545.0,1.28297336]
["bitfinex","BTCUSD",1722305671677,0.1108266,66546.0,66545.0,1.28297336]
["bitfinex","BTCUSD",1722305671900,0.1108266,66546.0,66545.0,0.86572804]
["bitfinex","BTCUSD",1722305671901,0.2560266,66546.0,66545.0,0.86572804]
["bitfinex","BTCUSD",1722305672074,0.2560266,66546.0,66545.0,0.87972804]
["bitfinex","BTCUSD",1722305672616,0.2560266,66546.0,66545.0,0.86572804]
["bitfinex","BTCUSD",1722305673169,0.2560266,66546.0,66545.0,0.56229004]
["bitfinex","BTCUSD",1722305673364,0.2560266,66546.0,66545.0,0.80272804]
["bitfinex","BTCUSD",1722305673648,0.2560266,66546.0,66545.0,0.56229004]
["bitfinex","BTCUSD",1722305674408,0.27959408,66546.0,66545.0,0.56229004]
["bitfinex","BTCUSD",1722305674609,0.27959408,66546.0,66545.0,0.53429004]
["bitfinex","BTCUSD",1722305674849,0.2560266,66546.0,66545.0,0.53429004]
["bitfinex","BTCUSD",1722305675020,0.2560266,66546.0,66545.0,0.15763304]
["bitfinex","BTCUSD",1722305675426,0.2560266,66546.0,66545.0,0.27085204]
["bitfinex","BTCUSD",1722305675943,0.2560266,66546.0,66545.0,0.27185204]
["bitfinex","BTCUSD",1722305676324,0.2560266,66546.0,66545.0,0.27085204]
["bitfinex","BTCUSD",1722305676902,0.27959409,66546.0,66545.0,0.27085204]
["bitfinex","BTCUSD",1722305677096,0.27959409,66546.0,66545.0,0.51629004]
["bitfinex","BTCUSD",1722305677536,0.2560266,66546.0,66545.0,0.51629004]
["bitfinex","BTCUSD",1722305678133,0.41208424,66546.0,66545.0,0.51629004]
["bitfinex","BTCUSD",1722305678299,0.41208424,66546.0,66545.0,0.51229004]
["bitfinex","BTCUSD",1722305678300,0.2560266,66546.0,66545.0,0.51229004]
["bitfinex","BTCUSD",1722305678506,0.41208467,66546.0,66545.0,0.51229004]
["bitfinex","BTCUSD",1722305678748,0.41308467,66546.0,66545.0,0.57249504]
["bitfinex","BTCUSD",1722305678920,0.41308467,66546.0,66545.0,0.57149504]
["bitfinex","BTCUSD",1722305679344,0.40508467,66546.0,66545.0,0.15063304]
["bitfinex","BTCUSD",1722305679590,0.40308467,66546.0,66545.0,0.15063304]
["bitfinex","BTCUSD",1722305679910,0.41508467,66546.0,66545.0,0.15063304]
["bitfinex","BTCUSD",1722305680073,0.41508467,66546.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305680074,0.02699944,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305680272,0.02699944,66536.0,66535.0,0.18063392]
["bitfinex","BTCUSD",1722305680273,0.40150467,66536.0,66535.0,0.18063392]
["bitfinex","BTCUSD",1722305680479,0.40150467,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305680685,0.42507583,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305681061,0.40150467,66536.0,66535.0,0.12041792]
["bitfinex","BTCUSD",1722305681692,0.40150467,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305681921,0.70412871,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305682087,1.05610601,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305682229,1.04410601,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305682785,1.17307071,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305682993,1.18507071,66536.0,66535.0,0.00918092]
["bitfinex","BTCUSD",1722305683201,1.18507071,66536.0,66535.0,0.01618092]
["bitfinex","BTCUSD",1722305683405,1.29653345,66536.0,66535.0,0.00018092]
["bitfinex","BTCUSD",1722305683919,1.29653345,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305684122,1.17211232,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305684281,1.30715062,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305684482,0.99068167,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305684684,1.28311451,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305684884,1.17166916,66536.0,66535.0,0.01218092]
["bitfinex","BTCUSD",1722305685106,1.28311451,66536.0,66535.0,0.01218092]
["bitfinex","BTCUSD",1722305685329,1.17166916,66536.0,66535.0,0.01218092]
["bitfinex","BTCUSD",1722305685524,1.17166916,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305685728,1.28311451,66536.0,66535.0,0.00518092]
["bitfinex","BTCUSD",1722305685908,1.28311451,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305685909,1.17566916,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305686555,1.28671144,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305686766,1.17532051,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305686967,1.29871144,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305687104,1.00668167,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305687303,1.68819199,66536.0,66535.0,0.00618092]
["bitfinex","BTCUSD",1722305687511,1.57680327,66536.0,66535.0,0.00038965]
["bitfinex","BTCUSD",1722305687716,1.60037769,66536.0,66535.0,0.00038965]
["bitfinex","BTCUSD",1722305687956,1.45021386,66536.0,66535.0,0.00038965]
["bitfinex","BTCUSD",1722305688156,1.45021386,66536.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305688157,0.29035444,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305688363,1.27243158,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305688516,1.51294258,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305688718,1.70666362,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305688955,1.85735794,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305689315,1.60782425,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305689726,1.77728614,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305689928,1.80728614,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305690143,1.78728614,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305690343,1.91826491,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305690543,1.87597531,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305690750,1.87397531,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305690951,1.87597531,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305691206,1.89597531,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305691424,1.63682425,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305691598,1.64382425,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305691804,1.62782425,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305692001,1.69450752,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305692206,1.42777017,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305692368,1.37631325,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305692573,0.52319693,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305692795,0.78728705,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305693006,0.78728705,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305693007,0.75542363,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305693426,0.6062126,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305694005,0.2454466,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305694213,0.2354466,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305694412,0.2354466,66525.0,66524.0,0.12117]
["bitfinex","BTCUSD",1722305694613,0.2454466,66525.0,66524.0,0.12117]
["bitfinex","BTCUSD",1722305695254,0.2494466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305695480,0.2494466,66525.0,66524.0,0.242427]
["bitfinex","BTCUSD",1722305695617,0.2494466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305695816,0.27302304,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305696044,0.2494466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305696496,0.2454466,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305696704,0.2454466,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305696829,0.2484466,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305697228,0.2574466,66525.0,66524.0,0.002913]
["bitfinex","BTCUSD",1722305697651,0.2574466,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305697652,0.2384466,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305697851,0.2474466,66525.0,66524.0,0.002913]
["bitfinex","BTCUSD",1722305698058,0.3777016,66525.0,66524.0,0.002913]
["bitfinex","BTCUSD",1722305698675,0.2574466,66525.0,66524.0,0.002913]
["bitfinex","BTCUSD",1722305698899,0.28102371,66525.0,66524.0,0.002913]
["bitfinex","BTCUSD",1722305699073,0.39827871,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305699270,0.38927871,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305699630,0.2544466,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305699840,0.2454466,66525.0,66524.0,0.12117]
["bitfinex","BTCUSD",1722305700348,0.2544466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305700507,0.2544466,66525.0,66524.0,0.1227242]
["bitfinex","BTCUSD",1722305700909,0.2544466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305700910,0.2634466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305701354,0.40404942,66525.0,66524.0,0.1237242]
["bitfinex","BTCUSD",1722305701558,0.40404942,66525.0,66524.0,0.6047522]
["bitfinex","BTCUSD",1722305701784,0.2634466,66525.0,66524.0,0.12217]
["bitfinex","BTCUSD",1722305702177,0.1972466,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305702353,0.2002466,66525.0,66524.0,0.604198]
["bitfinex","BTCUSD",1722305702758,0.2002466,66525.0,66524.0,0.603198]
["bitfinex","BTCUSD",1722305702759,0.1822466,66525.0,66524.0,0.603198]
["bitfinex","BTCUSD",1722305702956,0.20282286,66525.0,66524.0,0.602198]
["bitfinex","BTCUSD",1722305703121,0.21182286,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305703321,0.1882466,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305703979,0.1882466,66525.0,66524.0,0.603198]
["bitfinex","BTCUSD",1722305704213,0.1882466,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305704360,0.1912466,66525.0,66524.0,0.362684]
["bitfinex","BTCUSD",1722305704888,0.1912466,66525.0,66524.0,0.603198]
["bitfinex","BTCUSD",1722305705684,0.1822466,66525.0,66524.0,0.602198]
["bitfinex","BTCUSD",1722305705914,0.32352305,66525.0,66524.0,0.602198]
["bitfinex","BTCUSD",1722305706142,0.32352305,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305706143,0.1053466,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305706343,0.1053466,66525.0,66524.0,0.361684]
["bitfinex","BTCUSD",1722305706494,0.12892286,66525.0,66524.0,0.361684]
["bitfinex","BTCUSD",1722305706917,0.1133466,66525.0,66524.0,0.603198]
["bitfinex","BTCUSD",1722305707317,0.1133466,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305707738,0.2542385,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305708137,0.2462385,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305708340,0.2332385,66525.0,66524.0,0.99334504]
["bitfinex","BTCUSD",1722305708658,0.2362385,66525.0,66524.0,0.99334504]
["bitfinex","BTCUSD",1722305708862,0.2462385,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305709069,0.2462385,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305709070,0.2542385,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305709321,0.2512385,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305709705,0.1103466,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305710128,0.27530482,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305711707,0.27630482,66525.0,66524.0,0.75383104]
["bitfinex","BTCUSD",1722305712233,0.26730482,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305712396,0.26666118,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305712853,0.25666118,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305713069,0.26666118,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305713239,0.23308541,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305713441,0.001,66525.0,66524.0,1.34749002]
["bitfinex","BTCUSD",1722305713664,0.001,66525.0,66524.0,1.68800402]
["bitfinex","BTCUSD",1722305713665,0.005,66525.0,66524.0,1.68800402]
["bitfinex","BTCUSD",1722305713866,0.001,66525.0,66524.0,1.68800402]
["bitfinex","BTCUSD",1722305714317,0.003,66525.0,66524.0,1.68800402]
["bitfinex","BTCUSD",1722305714716,0.001,66525.0,66524.0,1.68797371]
["bitfinex","BTCUSD",1722305715252,0.001,66525.0,66524.0,1.94148771]
["bitfinex","BTCUSD",1722305716475,0.02357151,66525.0,66524.0,1.92848771]
["bitfinex","BTCUSD",1722305717083,0.02499944,66532.0,66531.0,0.801222]
["bitfinex","BTCUSD",1722305717283,0.02499944,66532.0,66531.0,0.87485504]
["bitfinex","BTCUSD",1722305718545,0.02499944,66532.0,66531.0,0.15063304]
["bitfinex","BTCUSD",1722305718891,0.02499944,66532.0,66531.0,0.15463304]
["bitfinex","BTCUSD",1722305719120,0.01499944,66525.0,66524.0,0.221169]
["bitfinex","BTCUSD",1722305719363,0.02499944,66525.0,66524.0,0.27180304]
["bitfinex","BTCUSD",1722305719780,0.02699944,66525.0,66524.0,0.51231704]
["bitfinex","BTCUSD",1722305720228,0.02699944,66525.0,66524.0,0.16254604]
["bitfinex","BTCUSD",1722305720431,0.02699944,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305720432,0.46785432,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305720749,0.69836532,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305720956,0.46785432,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305721559,0.44428071,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305721765,0.92530271,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305721967,1.17502843,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305722164,1.19730422,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305722376,1.08697337,66525.0,66524.0,0.020913]
["bitfinex","BTCUSD",1722305722572,1.08397337,66525.0,66524.0,0.011913]
["bitfinex","BTCUSD",1722305722775,1.08597337,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305723376,1.09597337,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305723577,1.20031967,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305723816,1.08897337,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305724035,1.09259765,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305724322,0.32702571,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305724496,0.33545349,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305724698,0.23147904,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305724900,0.21050264,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305725257,0.21850264,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305725461,0.22348143,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305726546,0.17892571,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305726748,0.22049711,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305727085,0.22049711,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305727086,0.22549615,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305727307,0.18092571,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305727519,0.17592571,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305727915,0.17992571,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305728113,0.27735666,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305729680,0.83437306,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305729829,0.93545828,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305730027,0.82403218,66525.0,66524.0,0.001913]
["bitfinex","BTCUSD",1722305730491,0.82403218,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305730492,0.81303218,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305730717,0.81603218,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305730868,0.81812106,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305731408,0.81512106,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305731627,0.81912106,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305732433,0.57861006,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305732684,0.288301,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305732867,0.18392571,66525.0,66524.0,0.51231704]
["bitfinex","BTCUSD",1722305733068,0.03499944,66525.0,66524.0,0.75283104]
["bitfinex","BTCUSD",1722305733205,0.03099944,66525.0,66524.0,0.53531704]
["bitfinex","BTCUSD",1722305733410,0.03099944,66525.0,66524.0,0.77583104]
["bitfinex","BTCUSD",1722305733643,0.03499944,66525.0,66524.0,0.77583104]
["bitfinex","BTCUSD",1722305734370,0.02499944,66525.0,66524.0,0.77583104]
["bitfinex","BTCUSD",1722305736038,0.04857331,66525.0,66524.0,0.77583104]
["bitfinex","BTCUSD",1722305736239,0.04857331,66525.0,66524.0,0.91713104]
["bitfinex","BTCUSD",1722305736388,0.02499944,66525.0,66524.0,0.91713104]
["bitfinex","BTCUSD",1722305736590,0.02499944,66525.0,66524.0,0.91813104]
["bitfinex","BTCUSD",1722305736955,0.02499944,66525.0,66524.0,0.53631704]
["bitfinex","BTCUSD",1722305737155,0.10039944,66525.0,66524.0,0.53631704]
["bitfinex","BTCUSD",1722305737512,0.10039944,66525.0,66524.0,0.15254604]
["bitfinex","BTCUSD",1722305737513,0.30327446,66525.0,66524.0,0.15254604]
["bitfinex","BTCUSD",1722305737695,0.28627446,66525.0,66524.0,0.15154604]
["bitfinex","BTCUSD",1722305737886,0.29627446,66525.0,66524.0,0.15154604]
["bitfinex","BTCUSD",1722305738098,0.41652946,66525.0,66524.0,0.15554604]
["bitfinex","BTCUSD",1722305738299,1.20108911,66525.0,66524.0,0.003913]
["bitfinex","BTCUSD",1722305738502,1.01751404,66525.0,66524.0,0.003913]
["bitfinex","BTCUSD",1722305738737,1.13493049,66525.0,66524.0,0.003913]
["bitfinex","BTCUSD",1722305739068,1.14493049,66525.0,66524.0,0.003913]
["bitfinex","BTCUSD",1722305739273,0.89441949,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305739470,1.13493049,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305739732,1.11368958,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305740093,1.08911404,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305740297,1.09011404,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305740507,1.24080836,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305740736,1.10011404,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305741636,1.11011404,66525.0,66524.0,0.000913]
["bitfinex","BTCUSD",1722305741934,1.11011404,66525.0,66524.0,0.00013945]
["bitfinex","BTCUSD",1722305741935,1.77235103,66525.0,66524.0,0.00013945]
["bitfinex","BTCUSD",1722305742238,1.84461521,66525.0,66524.0,0.00013945]
["bitfinex","BTCUSD",1722305742456,1.84461521,66525.0,66524.0,1.445e-05]
["bitfinex","BTCUSD",1722305742457,2.01502741,66525.0,66524.0,1.445e-05]
["bitfinex","BTCUSD",1722305742672,2.38623273,66525.0,66524.0,1.445e-05]
["bitfinex","BTCUSD",1722305742842,1.98930953,66525.0,66524.0,1.445e-05]
["bitfinex","BTCUSD",1722305743050,1.99361852,66525.0,66524.0,1.445e-05]
["bitfinex","BTCUSD",1722305743248,1.99361852,66525.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305743249,1.00223644,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305743581,1.94775926,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305743877,2.09845358,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305744228,1.94806752,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305744460,1.85538577,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305744702,1.77700084,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305744903,1.77700411,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305745078,1.99517343,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305745276,1.88147193,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305745481,1.86147193,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305745702,2.36484332,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305745933,2.37684332,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305746153,2.36947671,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305746504,2.38347671,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305746651,2.20713177,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305746978,2.20313177,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305747114,2.36747671,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305747314,2.22913177,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305747534,2.22313177,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305747741,2.23713177,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305747985,2.26071398,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305748216,2.26671398,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305748503,2.24313177,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305749043,2.22313177,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305749245,1.76941652,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305749435,2.22793376,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305749817,1.85972486,66521.0,66520.0,0.002913]
["bitfinex","BTCUSD",1722305749993,2.21785062,66521.0,66520.0,0.001913]
["bitfinex","BTCUSD",1722305750162,2.23185062,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722305750362,2.24385062,66521.0,66520.0,0.00112027]
["bitfinex","BTCUSD",1722305750587,2.24885062,66521.0,66520.0,0.00212027]
["bitfinex","BTCUSD",1722305751196,2.21185062,66521.0,66520.0,0.00012027]
["bitfinex","BTCUSD",1722305751441,2.22459112,66521.0,66520.0,0.00112027]
["bitfinex","BTCUSD",1722305751627,2.25317454,66521.0,66520.0,0.00212027]
["bitfinex","BTCUSD",1722305751898,2.25317454,66521.0,66520.0,0.00051186]
["bitfinex","BTCUSD",1722305752220,2.27317454,66521.0,66520.0,0.00051186]
["bitfinex","BTCUSD",1722305752600,2.27267353,66521.0,66520.0,0.00051186]
["bitfinex","BTCUSD",1722305753419,2.27267353,66521.0,66501.0,0.0015542]
["bitfinex","BTCUSD",1722305753420,0.02699944,66502.0,66501.0,0.0015542]
["bitfinex","BTCUSD",1722305753558,0.02699944,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305753559,0.17530788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305753960,0.17530788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305754357,0.17530788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305754793,0.17530788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305754998,0.17730788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305755210,0.17730788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305755468,0.16930788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305755684,0.17930788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305755883,0.17930788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305756129,0.16930788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305756719,0.19289101,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305757100,0.16930788,66502.0,66501.0,0.15218724]
["bitfinex","BTCUSD",1722305757731,0.17930788,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305757932,0.16930788,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305758747,0.16930788,66502.0,66501.0,0.15063304]
["bitfinex","BTCUSD",1722305759144,0.16930788,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305759813,0.16912699,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305760335,0.19271005,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305761193,0.16912699,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305761395,0.17912699,66502.0,66501.0,0.27093104]
["bitfinex","BTCUSD",1722305761600,0.17912699,66502.0,66501.0,0.27248524]
["bitfinex","BTCUSD",1722305761754,0.17512699,66502.0,66501.0,0.27248524]
["bitfinex","BTCUSD",1722305762091,0.02681855,66502.0,66501.0,0.27248524]
["bitfinex","BTCUSD",1722305762324,0.02681855,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305762501,0.01481855,66502.0,66501.0,0.33323104]
["bitfinex","BTCUSD",1722305762666,0.00512024,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305762875,0.02481855,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305763258,0.01481855,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305763666,0.16700966,66502.0,66501.0,0.81442504]
["bitfinex","BTCUSD",1722305763918,0.15700966,66502.0,66501.0,0.81442504]
["bitfinex","BTCUSD",1722305764129,0.16700966,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305764277,0.18059203,66502.0,66501.0,0.57382804]
["bitfinex","BTCUSD",1722305764481,0.18059203,66502.0,66501.0,0.81442504]
["bitfinex","BTCUSD",1722305764668,0.15700966,66502.0,66501.0,0.81442504]
["bitfinex","BTCUSD",1722305764876,0.15231135,66502.0,66501.0,1.13322204]
["bitfinex","BTCUSD",1722305765077,0.00512024,66502.0,66501.0,1.15622204]
["bitfinex","BTCUSD",1722305765318,1.2444,66506.0,66501.0,1.15622204]
["bitfinex","BTCUSD",1722305765319,0.00512024,66503.0,66501.0,1.03592404]
["bitfinex","BTCUSD",1722305765523,1.24952024,66506.0,66505.0,0.260291]
["bitfinex","BTCUSD",1722305765729,1.2444,66506.0,66505.0,0.89209004]
["bitfinex","BTCUSD",1722305765928,1.2444,66506.0,66505.0,1.24812137]
["bitfinex","BTCUSD",1722305765929,1.24952024,66506.0,66505.0,1.24812137]
["bitfinex","BTCUSD",1722305766169,1.24952024,66506.0,66505.0,1.15567304]
["bitfinex","BTCUSD",1722305766335,1.24952024,66506.0,66505.0,1.24812384]
["bitfinex","BTCUSD",1722305766708,1.24952024,66506.0,66505.0,1.00754084]
["bitfinex","BTCUSD",1722305766932,1.24952024,66506.0,66505.0,0.21243304]
["bitfinex","BTCUSD",1722305766933,1.27121855,66506.0,66505.0,0.21243304]
["bitfinex","BTCUSD",1722305767114,1.42541717,66506.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722305767540,1.44899693,66506.0,66505.0,0.15063304]
["bitfinex","BTCUSD",1722305767871,1.42541717,66506.0,66505.0,0.0015542]
["bitfinex","BTCUSD",1722305768070,1.42541717,66506.0,66502.0,0.0015542]
["bitfinex","BTCUSD",1722305768270,0.16589693,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722305768431,0.18101717,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722305769314,0.02169831,66504.0,66503.0,0.120294]
["bitfinex","BTCUSD",1722305769515,0.17589693,66504.0,66503.0,0.120294]
["bitfinex","BTCUSD",1722305770331,0.17789693,66504.0,66503.0,0.120294]
["bitfinex","BTCUSD",1722305770528,0.17789693,66504.0,66503.0,0.27092704]
["bitfinex","BTCUSD",1722305770963,0.20147823,66504.0,66503.0,0.27092704]
["bitfinex","BTCUSD",1722305771593,0.19947823,66504.0,66503.0,0.27092704]
["bitfinex","BTCUSD",1722305771946,0.19947823,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305771947,0.19047823,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305772168,0.20047823,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305772362,0.18947823,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305772616,0.16389693,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305772810,0.16789693,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305772964,0.16589693,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305773164,0.16589693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305773165,0.17789693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305773506,0.18189693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305773717,0.18189693,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305774467,0.17189693,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305774905,0.17589693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305775224,0.17889693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305775863,0.17589693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305776208,0.18089693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305776409,0.19089693,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305776616,0.18089693,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305776868,0.17889693,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305777229,0.17889693,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305777849,0.17889693,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305778046,0.18401717,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305778457,0.18601717,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305778664,0.19601717,66504.0,66503.0,0.27348224]
["bitfinex","BTCUSD",1722305778942,0.19601717,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305779404,0.19601717,66504.0,66503.0,0.51251804]
["bitfinex","BTCUSD",1722305779562,0.18401717,66504.0,66503.0,0.51251804]
["bitfinex","BTCUSD",1722305780164,0.25208693,66504.0,66503.0,0.51251804]
["bitfinex","BTCUSD",1722305780354,0.2165045,66504.0,66503.0,0.51151804]
["bitfinex","BTCUSD",1722305780549,0.18401717,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305780819,0.17401717,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305781008,0.17201717,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305781544,0.23874816,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305781920,0.24174816,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305782408,0.26399183,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305782611,0.42643482,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305782783,0.41643482,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305783084,0.42160848,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305783342,0.33253738,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305783541,0.32553738,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305783654,0.36111986,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305783864,0.35311986,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305784062,0.46245873,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305784270,0.32753738,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305785308,0.17101717,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305785515,0.32757495,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305786371,0.32696428,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305786565,0.33896428,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305787217,0.33696428,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305787416,0.33696428,66504.0,66503.0,0.15263304]
["bitfinex","BTCUSD",1722305787669,0.47076853,66504.0,66503.0,0.15263304]
["bitfinex","BTCUSD",1722305787875,0.47076853,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305788007,0.33696428,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305788224,0.44731677,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305788515,0.31351252,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305788700,0.44731677,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305788899,0.30351252,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305789089,0.30151252,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305789315,0.14556541,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305789614,0.15756541,66504.0,66503.0,0.51351804]
["bitfinex","BTCUSD",1722305789824,0.31278612,66504.0,66503.0,0.51351804]
["bitfinex","BTCUSD",1722305790556,0.33636846,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305790895,0.31278612,66504.0,66503.0,0.27292804]
["bitfinex","BTCUSD",1722305792027,0.31478612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305792239,0.31478612,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305792513,0.31278612,66504.0,66503.0,0.27192804]
["bitfinex","BTCUSD",1722305792678,0.31278612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305793084,0.31478612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305793288,0.31978612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305793496,0.31778612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305793895,0.32078612,66504.0,66503.0,0.27092804]
["bitfinex","BTCUSD",1722305794093,0.32078612,66504.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722305794251,0.32078612,66504.0,66501.0,0.1227652]
["bitfinex","BTCUSD",1722305794252,0.14711555,66502.0,66501.0,0.000913]
["bitfinex","BTCUSD",1722305794456,1.06507153,66502.0,66501.0,0.000913]
["bitfinex","BTCUSD",1722305794673,1.29800537,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305795136,1.28800537,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305795556,1.34780537,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305795853,1.58868361,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305796059,1.59068361,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305796270,1.48287995,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305796470,1.57190234,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305796678,1.57490234,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305796882,1.58690234,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305797079,1.58690234,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305797347,1.73759666,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305798100,1.73738675,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305798299,1.73238675,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305798501,1.74138675,66502.0,66501.0,0.00232633]
["bitfinex","BTCUSD",1722305798713,1.77497321,66502.0,66501.0,0.00232633]
["bitfinex","BTCUSD",1722305798921,1.72963774,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305799122,1.95323174,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305799446,1.95323174,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305799447,1.98023174,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305799649,1.97023174,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305799854,1.73963774,66502.0,66501.0,0.00132633]
["bitfinex","BTCUSD",1722305800000,2.00823174,66502.0,66501.0,0.00032633]
["bitfinex","BTCUSD",1722305800200,0.10581855,66489.0,66488.0,0.0015542]
["bitfinex","BTCUSD",1722305800403,0.02681855,66485.0,66484.0,0.0015542]
["bitfinex","BTCUSD",1722305800603,0.1159684,66485.0,66484.0,0.15218724]
["bitfinex","BTCUSD",1722305800808,0.25713566,66485.0,66484.0,0.15063304]
["bitfinex","BTCUSD",1722305801005,0.38788252,66485.0,66484.0,0.15063304]
["bitfinex","BTCUSD",1722305801212,0.29873267,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305801435,0.28673267,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305801922,0.29873267,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305802197,0.21639023,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305802313,0.24997788,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305802524,0.22639023,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305803018,0.21439023,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305804071,0.14756541,66485.0,66484.0,0.27096204]
["bitfinex","BTCUSD",1722305804461,0.01681855,66481.0,66480.0,0.061177]
["bitfinex","BTCUSD",1722305804668,0.54170041,66481.0,66480.0,0.000913]
["bitfinex","BTCUSD",1722305804870,1.0438903,66481.0,66480.0,0.000913]
["bitfinex","BTCUSD",1722305805097,1.04377104,66481.0,66480.0,0.000913]
["bitfinex","BTCUSD",1722305805279,1.03942315,66481.0,66480.0,0.000913]
["bitfinex","BTCUSD",1722305805482,0.994252,66481.0,66480.0,0.000913]
["bitfinex","BTCUSD",1722305805741,0.994252,66481.0,66480.0,0.005913]
["bitfinex","BTCUSD",1722305805742,1.004252,66481.0,66480.0,0.005913]
["bitfinex","BTCUSD",1722305805896,1.26851422,66481.0,66480.0,0.005913]
["bitfinex","BTCUSD",1722305806099,1.57947336,66481.0,66480.0,0.005913]
["bitfinex","BTCUSD",1722305806297,1.57947336,66481.0,66480.0,0.00292213]
["bitfinex","BTCUSD",1722305806298,2.10450859,66481.0,66480.0,0.00292213]
["bitfinex","BTCUSD",1722305806510,1.86364955,66481.0,66480.0,0.00292213]
["bitfinex","BTCUSD",1722305806710,0.02681855,66470.0,66469.0,0.0015542]
["bitfinex","BTCUSD",1722305806922,0.22432626,66470.0,66469.0,0.15063304]
["bitfinex","BTCUSD",1722305807154,0.20206453,66470.0,66469.0,0.15063304]
["bitfinex","BTCUSD",1722305807952,0.15756541,66470.0,66469.0,0.15063304]
["bitfinex","BTCUSD",1722305808828,0.22787455,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305809013,0.64380067,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305809213,0.35862141,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305809588,0.42532438,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305809784,0.96178586,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305809964,1.22989708,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305810166,1.35452898,66469.0,66468.0,0.010317]
["bitfinex","BTCUSD",1722305810379,1.70045694,66469.0,66468.0,0.010317]
["bitfinex","BTCUSD",1722305810749,1.70045694,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305810750,1.55625541,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305810955,1.57625541,66469.0,66468.0,0.009317]
["bitfinex","BTCUSD",1722305811156,1.67922788,66469.0,66468.0,0.010317]
["bitfinex","BTCUSD",1722305811307,2.07057392,66469.0,66468.0,0.010317]
["bitfinex","BTCUSD",1722305811536,1.83988677,66469.0,66468.0,0.010317]
["bitfinex","BTCUSD",1722305811870,2.04243923,66469.0,66468.0,0.00293449]
["bitfinex","BTCUSD",1722305812088,1.12007655,66466.0,66465.0,0.009317]
["bitfinex","BTCUSD",1722305812325,0.99889055,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305812525,1.73130467,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305812755,1.57566107,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305812940,1.85175751,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305813151,1.74085259,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305813355,1.89154691,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305813579,1.73763319,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305813808,1.83328703,66459.0,66458.0,0.010317]
["bitfinex","BTCUSD",1722305814050,2.02977229,66459.0,66458.0,0.010317]
["bitfinex","BTCUSD",1722305814239,2.02977229,66459.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305814240,0.89745355,66458.0,66453.0,0.009317]
["bitfinex","BTCUSD",1722305814440,0.89745355,66458.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305814441,0.39801355,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305814652,1.21970457,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305814861,1.44050157,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305815072,1.46050157,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305815284,1.63306296,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305815619,1.763696,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305815821,1.761696,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305816339,1.775696,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305816539,1.23731062,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305816746,1.10656376,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305817549,1.21123149,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305817765,1.09695771,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305817969,1.08295771,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305818168,1.23365203,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305818331,1.24765203,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305819351,1.49751319,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305819576,1.66814623,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305819779,2.12172454,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305819975,2.10772454,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305820243,2.15745035,66446.0,66445.0,0.00460521]
["bitfinex","BTCUSD",1722305820379,2.15745035,66446.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305820380,0.80533555,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305820584,1.55851224,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305821728,1.3895569,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305821935,0.99811686,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305822296,1.01211686,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305822496,0.12121855,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305822701,0.24162155,66443.0,66436.0,0.120415]
["bitfinex","BTCUSD",1722305822928,0.24162155,66443.0,66435.0,0.129735]
["bitfinex","BTCUSD",1722305822929,0.48242855,66443.0,66435.0,0.129735]
["bitfinex","BTCUSD",1722305823134,0.49642855,66443.0,66435.0,0.129735]
["bitfinex","BTCUSD",1722305823352,0.73723555,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305823552,0.85597759,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305823751,0.84197759,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305824061,0.62917059,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305824203,0.61517059,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305824407,0.85597759,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305824671,0.86997759,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305826312,1.20118459,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305826565,1.18118459,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305826970,1.29733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305827769,1.31733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305827969,1.29733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305828532,1.31733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305828700,1.29733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305829306,1.31733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305829507,1.29733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305829717,1.32094729,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305830065,1.29733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305830459,1.31733942,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305831064,1.70877946,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305831225,1.80877946,66443.0,66435.0,0.009317]
["bitfinex","BTCUSD",1722305831431,2.05240874,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305832056,2.03840874,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305832258,2.05240874,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305832466,1.79178273,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305832716,1.26459738,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305832921,1.23659738,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305833087,1.25059738,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305833289,1.30820607,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305833490,1.42490039,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305834052,1.44490039,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305834483,1.66622876,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305834853,1.68022876,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305835579,1.8308618,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305835786,1.83108548,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305836256,1.83108234,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305836456,1.81708234,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305836910,1.78308234,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305837144,1.79708234,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305837805,1.83461076,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305838202,1.79700045,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305838398,1.64636741,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305838630,1.66036741,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305839052,1.68071199,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305839564,1.59031199,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305839771,0.53679667,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305839965,0.77760367,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305840173,1.01841067,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305840710,1.00441067,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305840910,0.99041067,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305841141,1.16910499,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305841295,1.26805998,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305841655,1.24445215,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305842067,1.15254369,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305842271,1.24446809,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305843579,1.49527509,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305844521,1.48127509,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305844938,0.78646219,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305845138,0.78646219,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305845374,0.64264074,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305845579,0.55052669,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305845778,0.64243769,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305846201,0.73435019,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305846460,0.72035019,66443.0,66442.0,0.14956825]
["bitfinex","BTCUSD",1722305847029,0.72035019,66443.0,66442.0,0.75159525]
["bitfinex","BTCUSD",1722305847030,0.40239621,66443.0,66442.0,0.75159525]
["bitfinex","BTCUSD",1722305847232,0.40239621,66443.0,66442.0,0.90222829]
["bitfinex","BTCUSD",1722305847233,0.24688438,66443.0,66442.0,0.90222829]
["bitfinex","BTCUSD",1722305847411,0.24688438,66443.0,66442.0,0.66141729]
["bitfinex","BTCUSD",1722305847812,0.24888438,66443.0,66442.0,0.66141729]
["bitfinex","BTCUSD",1722305848213,0.36183725,66443.0,66442.0,0.66141729]
["bitfinex","BTCUSD",1722305848427,0.36183725,66443.0,66442.0,0.42060629]
["bitfinex","BTCUSD",1722305848911,0.51253157,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305849118,0.36183725,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305849361,0.36183725,66443.0,66442.0,0.18687325]
["bitfinex","BTCUSD",1722305849532,0.25592625,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305849675,0.38132925,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305850100,0.24692625,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305850315,0.38732925,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305850738,0.37632925,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305851026,0.37432925,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305851253,1.61472925,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305851388,1.61454821,66443.0,66442.0,0.06646825]
["bitfinex","BTCUSD",1722305851839,1.84735521,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305852186,1.83535521,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305852382,1.99434842,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305852586,2.1509939,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305852785,1.8237495,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305852961,1.8297495,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305853167,1.98515312,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305853535,1.99215312,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305853680,1.97915312,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305853883,2.4151166,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305854084,3.04830434,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305854283,2.93714894,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305854486,2.69634194,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305854786,2.70434194,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305855159,2.69234194,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305855588,1.71074894,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305855758,1.73074894,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305855963,1.89437733,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305856412,1.88637733,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305856583,1.64715957,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305856787,1.65073545,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305856987,1.64073545,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305857188,1.60318705,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305857390,1.87246235,66443.0,66442.0,0.00486825]
["bitfinex","BTCUSD",1722305857591,0.89751451,66439.0,66438.0,0.0015542]
["bitfinex","BTCUSD",1722305857852,0.89751451,66439.0,66419.0,0.0631]
["bitfinex","BTCUSD",1722305857853,0.14507551,66424.0,66419.0,0.0631]
["bitfinex","BTCUSD",1722305857986,0.14507551,66424.0,66405.0,0.240943]
["bitfinex","BTCUSD",1722305857987,1.23610208,66424.0,66414.0,0.0631]
["bitfinex","BTCUSD",1722305858188,1.4627703,66424.0,66414.0,0.0631]
["bitfinex","BTCUSD",1722305858589,1.4507703,66424.0,66414.0,0.0631]
["bitfinex","BTCUSD",1722305858809,1.60827954,66424.0,66414.0,0.0631]
["bitfinex","BTCUSD",1722305859133,1.60827954,66424.0,66404.0,0.060334]
["bitfinex","BTCUSD",1722305859134,1.79796829,66424.0,66404.0,0.060334]
["bitfinex","BTCUSD",1722305859365,2.18947733,66424.0,66404.0,0.060334]
["bitfinex","BTCUSD",1722305859576,2.16947733,66424.0,66404.0,0.060334]
["bitfinex","BTCUSD",1722305859783,2.08193109,66424.0,66404.0,0.060334]
["bitfinex","BTCUSD",1722305859998,2.18985138,66424.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305860105,2.19485138,66424.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305860529,2.19946653,66424.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305860729,2.16785138,66424.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305861126,2.18185138,66424.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305861330,1.09518051,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305861533,2.01730916,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305861732,1.61894697,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305861935,1.7524115,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305862346,1.61894697,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305862551,1.90310582,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305862958,1.76161107,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305863812,1.6735545,66418.0,66402.0,0.1434]
["bitfinex","BTCUSD",1722305864012,1.6971721,66418.0,66403.0,0.120476]
["bitfinex","BTCUSD",1722305864213,1.6951721,66418.0,66403.0,0.120476]
["bitfinex","BTCUSD",1722305864441,1.55298929,66418.0,66403.0,0.120476]
["bitfinex","BTCUSD",1722305864627,1.55298929,66418.0,66402.0,0.263878]
["bitfinex","BTCUSD",1722305865067,1.55298929,66418.0,66402.0,0.0666]
["bitfinex","BTCUSD",1722305865068,0.14711351,66403.0,66402.0,0.0666]
["bitfinex","BTCUSD",1722305865219,0.35819234,66403.0,66402.0,0.0666]
["bitfinex","BTCUSD",1722305866044,0.96057234,66403.0,66402.0,0.0666]
["bitfinex","BTCUSD",1722305866248,0.38807151,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305866402,0.78960008,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305866984,0.54864408,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305867344,0.50422634,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305867547,0.14279234,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305867752,0.02663751,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305867966,0.02663751,66402.0,66401.0,0.148117]
["bitfinex","BTCUSD",1722305868132,0.02963751,66402.0,66401.0,0.148117]
["bitfinex","BTCUSD",1722305868538,0.02963751,66402.0,66401.0,0.268597]
["bitfinex","BTCUSD",1722305868977,0.05325723,66402.0,66401.0,0.268597]
["bitfinex","BTCUSD",1722305869187,0.05325723,66402.0,66401.0,0.66019004]
["bitfinex","BTCUSD",1722305869971,0.05325723,66402.0,66401.0,0.41923004]
["bitfinex","BTCUSD",1722305871279,0.05425723,66402.0,66401.0,0.41923004]
["bitfinex","BTCUSD",1722305871501,0.05425723,66402.0,66401.0,0.29875004]
["bitfinex","BTCUSD",1722305872609,0.03063751,66402.0,66401.0,0.29875004]
["bitfinex","BTCUSD",1722305873824,0.03063751,66402.0,66401.0,0.41923004]
["bitfinex","BTCUSD",1722305874235,0.00912024,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305874450,0.02863751,66402.0,66401.0,1.14211004]
["bitfinex","BTCUSD",1722305874652,0.01863751,66402.0,66401.0,1.14211004]
["bitfinex","BTCUSD",1722305875301,0.01863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305875800,0.0522562,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305877186,0.02863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305877735,0.01863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305879483,0.02863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305879682,0.03063751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305880034,0.02863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305880242,0.01863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305880459,0.05225585,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305880679,0.03273858,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305880852,0.01863751,66402.0,66401.0,0.90115004]
["bitfinex","BTCUSD",1722305881015,0.01863751,66402.0,66401.0,1.14211004]
["bitfinex","BTCUSD",1722305881737,0.01863751,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305882692,0.02863751,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305883036,0.004,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305883657,0.01863751,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305883866,0.00912024,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305884057,0.04225475,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305884265,0.03273748,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305884816,0.05225475,66402.0,66401.0,0.92415004]
["bitfinex","BTCUSD",1722305885015,0.04925475,66402.0,66401.0,0.92415004]
["bitfinex","BTCUSD",1722305885175,0.02563751,66402.0,66401.0,0.92415004]
["bitfinex","BTCUSD",1722305885932,0.00612024,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305887001,0.02563751,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305887229,0.00612024,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305887448,0.02463751,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305887569,0.13162435,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305887772,0.13262435,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305888170,0.1552419,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305888598,0.1562419,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305889018,0.13162435,66402.0,66401.0,1.16511004]
["bitfinex","BTCUSD",1722305890184,0.13162435,66402.0,66401.0,0.92415004]
["bitfinex","BTCUSD",1722305890390,0.13162435,66402.0,66401.0,0.15995004]
["bitfinex","BTCUSD",1722305890590,0.13162435,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305890591,0.40846479,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305890841,0.33250235,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305891099,0.21202435,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305891266,0.57345835,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305891464,0.71927171,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305891871,0.71927171,66402.0,66401.0,0.15995004]
["bitfinex","BTCUSD",1722305891872,0.13262435,66402.0,66401.0,0.15995004]
["bitfinex","BTCUSD",1722305892393,0.15624406,66402.0,66401.0,0.15995004]
["bitfinex","BTCUSD",1722305892939,0.15624406,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305892940,1.54760063,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305893171,1.65258747,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305893335,1.60082206,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305893537,1.48034406,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305894055,1.8105617,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305894817,1.6900837,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305895229,1.6808413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305895418,1.6798413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305895582,1.6788413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305895781,1.6818413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305895963,1.5389413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305896163,1.5389413,66402.0,66401.0,0.129797]
["bitfinex","BTCUSD",1722305896511,1.94113434,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305896664,1.77299383,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305896872,1.6845413,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305897098,1.728962,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305897285,1.87165055,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305897713,1.84803084,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305898113,1.84903084,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305898315,1.84908436,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305898514,2.10475144,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305898719,2.02335559,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305899095,2.10485334,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305899300,2.21582609,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305899825,2.02335559,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305900146,2.21510031,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305900349,2.10391104,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305900522,2.45654297,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305900928,2.48016442,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305901335,2.23920842,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305901886,2.11847791,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305903239,2.11773417,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305903440,2.25881579,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305903595,2.24853246,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305904044,2.25853246,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305904400,2.40922678,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305904825,2.54283378,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305905037,2.25853246,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305905401,2.25801713,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305905597,2.25082845,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305905853,2.50068646,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305906287,2.48809919,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305906457,2.64879351,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305906764,1.46705581,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722305907186,1.57840218,66402.0,66401.0,0.129797]
["bitfinex","BTCUSD",1722305907392,1.44553854,66402.0,66401.0,0.84305004]
["bitfinex","BTCUSD",1722305907544,1.34304886,66402.0,66401.0,0.86605004]
["bitfinex","BTCUSD",1722305907715,1.2484,66402.0,66401.0,1.10701004]
["bitfinex","BTCUSD",1722305907911,0.004,66402.0,66401.0,1.38671004]
["bitfinex","BTCUSD",1722305908156,0.00512024,66409.0,66408.0,0.987569]
["bitfinex","BTCUSD",1722305908354,0.00512024,66409.0,66408.0,1.16120204]
["bitfinex","BTCUSD",1722305908952,0.02463751,66409.0,66408.0,1.16120204]
["bitfinex","BTCUSD",1722305909325,0.00512024,66409.0,66408.0,1.16120204]
["bitfinex","BTCUSD",1722305909869,0.00612024,66409.0,66408.0,1.16120204]
["bitfinex","BTCUSD",1722305910088,0.02663751,66409.0,66408.0,1.16120204]
["bitfinex","BTCUSD",1722305910289,0.11874842,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305910487,0.02863751,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305910687,0.12003003,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305910854,0.14264554,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305911612,0.04825302,66409.0,66408.0,0.89726804]
["bitfinex","BTCUSD",1722305911762,0.13921587,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305911965,0.11660036,66409.0,66408.0,0.65733404]
["bitfinex","BTCUSD",1722305912166,0.02763751,66409.0,66408.0,0.65733404]
["bitfinex","BTCUSD",1722305912366,0.01663751,66409.0,66408.0,0.65633404]
["bitfinex","BTCUSD",1722305912568,0.02463751,66409.0,66408.0,0.89726804]
["bitfinex","BTCUSD",1722305912787,0.01663751,66409.0,66408.0,0.89826804]
["bitfinex","BTCUSD",1722305912988,0.02663751,66409.0,66408.0,0.89826804]
["bitfinex","BTCUSD",1722305913211,0.01663751,66409.0,66408.0,0.89726804]
["bitfinex","BTCUSD",1722305913372,0.00712024,66409.0,66408.0,0.92026804]
["bitfinex","BTCUSD",1722305913569,0.00512024,66409.0,66408.0,0.92126804]
["bitfinex","BTCUSD",1722305913795,1.2444,66414.0,66408.0,0.31893304]
["bitfinex","BTCUSD",1722305913796,0.00512024,66413.0,66408.0,0.31893304]
["bitfinex","BTCUSD",1722305913953,1.2444,66416.0,66408.0,0.31893304]
["bitfinex","BTCUSD",1722305913954,1.24952024,66416.0,66415.0,0.664572]
["bitfinex","BTCUSD",1722305914157,1.24952024,66416.0,66415.0,1.16181404]
["bitfinex","BTCUSD",1722305914399,0.00084,66417.0,66416.0,0.602262]
["bitfinex","BTCUSD",1722305914594,0.00084,66417.0,66416.0,0.77589504]
["bitfinex","BTCUSD",1722305914796,0.00084,66417.0,66416.0,1.01680004]
["bitfinex","BTCUSD",1722305915376,0.02445207,66417.0,66416.0,1.01680004]
["bitfinex","BTCUSD",1722305915581,0.00084,66417.0,66416.0,1.01680004]
["bitfinex","BTCUSD",1722305915982,0.00184,66417.0,66416.0,1.01680004]
["bitfinex","BTCUSD",1722305916319,0.00184,66417.0,66416.0,1.07850004]
["bitfinex","BTCUSD",1722305917491,0.02647751,66417.0,66416.0,0.83759504]
["bitfinex","BTCUSD",1722305918109,0.02847751,66417.0,66416.0,0.83759504]
["bitfinex","BTCUSD",1722305918310,0.02847751,66417.0,66416.0,0.59669004]
["bitfinex","BTCUSD",1722305918494,0.02747751,66417.0,66416.0,0.59669004]
["bitfinex","BTCUSD",1722305918689,0.02747751,66417.0,66416.0,0.83759504]
["bitfinex","BTCUSD",1722305918888,0.02747751,66417.0,66416.0,0.83859504]
["bitfinex","BTCUSD",1722305918889,0.04909011,66417.0,66416.0,0.83859504]
["bitfinex","BTCUSD",1722305919492,0.04909011,66417.0,66416.0,0.83759504]
["bitfinex","BTCUSD",1722305919684,0.04909011,66417.0,66416.0,0.83859504]
["bitfinex","BTCUSD",1722305920895,0.02547751,66417.0,66416.0,0.83859504]
["bitfinex","BTCUSD",1722305921305,0.02547751,66417.0,66416.0,0.84059504]
["bitfinex","BTCUSD",1722305921990,0.02547751,66417.0,66416.0,0.83959504]
["bitfinex","BTCUSD",1722305922348,0.02547751,66417.0,66416.0,0.84059504]
["bitfinex","BTCUSD",1722305923904,0.02747751,66417.0,66416.0,0.29708504]
["bitfinex","BTCUSD",1722305924145,0.05109076,66417.0,66416.0,0.29708504]
["bitfinex","BTCUSD",1722305924344,0.05109076,66417.0,66416.0,0.53799004]
["bitfinex","BTCUSD",1722305924648,0.01084,66417.0,66416.0,1.15780004]
["bitfinex","BTCUSD",1722305924856,0.02547751,66417.0,66416.0,0.84069504]
["bitfinex","BTCUSD",1722305925077,0.02547751,66417.0,66416.0,0.83969504]
["bitfinex","BTCUSD",1722305925214,0.02947751,66417.0,66416.0,0.83969504]
["bitfinex","BTCUSD",1722305925642,0.02547751,66417.0,66416.0,0.83969504]
["bitfinex","BTCUSD",1722305926042,0.02547751,66417.0,66416.0,0.84069504]
["bitfinex","BTCUSD",1722305926203,0.02547751,66417.0,66416.0,0.83869504]
["bitfinex","BTCUSD",1722305926645,0.03247751,66417.0,66416.0,0.83869504]
["bitfinex","BTCUSD",1722305927249,0.03547751,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305927447,0.02547751,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305927872,0.04909056,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305928215,0.05209056,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305928415,0.04697032,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305928708,0.05209056,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305928936,0.05209056,66417.0,66416.0,0.89901704]
["bitfinex","BTCUSD",1722305929148,0.02847751,66417.0,66416.0,0.89901704]
["bitfinex","BTCUSD",1722305929427,0.02547751,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305929719,0.02847751,66417.0,66416.0,0.89801704]
["bitfinex","BTCUSD",1722305930283,0.02847751,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305930464,0.02847751,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305931065,0.02847751,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305931281,0.03047751,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305931702,0.03047751,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305932338,0.05409056,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305932552,0.02747751,66417.0,66416.0,0.89901704]
["bitfinex","BTCUSD",1722305932764,0.02747751,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305933615,0.02747751,66417.0,66416.0,0.89901704]
["bitfinex","BTCUSD",1722305933821,0.02747751,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305934170,0.02747751,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305934551,0.12738637,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305934760,0.12714906,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305935897,0.15076206,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305936321,0.14880406,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305937085,0.13328455,66417.0,66416.0,1.14192204]
["bitfinex","BTCUSD",1722305937288,0.13328455,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305937289,0.12319106,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305938037,0.12319106,66417.0,66416.0,0.90001704]
["bitfinex","BTCUSD",1722305938234,0.12319106,66417.0,66416.0,0.90101704]
["bitfinex","BTCUSD",1722305938436,0.12419106,66417.0,66416.0,0.89901704]
["bitfinex","BTCUSD",1722305938681,0.12419106,66417.0,66416.0,0.90201704]
["bitfinex","BTCUSD",1722305939071,0.11067155,66417.0,66416.0,0.90201704]
["bitfinex","BTCUSD",1722305939216,0.12419106,66417.0,66416.0,1.14292204]
["bitfinex","BTCUSD",1722305940035,0.12419106,66417.0,66416.0,0.90201704]
["bitfinex","BTCUSD",1722305940240,0.10067155,66417.0,66416.0,0.90201704]
["bitfinex","BTCUSD",1722305940515,0.10067155,66417.0,66416.0,1.3238238]
["bitfinex","BTCUSD",1722305940516,0.001,66417.0,66416.0,1.3238238]
["bitfinex","BTCUSD",1722305941000,0.001,66417.0,66416.0,1.79948727]
["bitfinex","BTCUSD",1722305941480,1.2444,66423.0,66422.0,1.321178]
["bitfinex","BTCUSD",1722305941684,1.2444,66423.0,66422.0,2.00879393]
["bitfinex","BTCUSD",1722305942867,1.2454,66423.0,66422.0,2.01379393]
["bitfinex","BTCUSD",1722305943076,1.2454,66423.0,66422.0,2.01455121]
["bitfinex","BTCUSD",1722305943441,0.001,66423.0,66422.0,2.01455121]
["bitfinex","BTCUSD",1722305943685,0.001,66423.0,66422.0,2.01447851]
["bitfinex","BTCUSD",1722305943856,0.07534716,66436.0,66435.0,0.942926]
["bitfinex","BTCUSD",1722305944060,0.18938329,66436.0,66435.0,1.11655904]
["bitfinex","BTCUSD",1722305944697,0.2149028,66436.0,66435.0,1.11655904]
["bitfinex","BTCUSD",1722305945139,0.2149028,66436.0,66435.0,0.63488704]
["bitfinex","BTCUSD",1722305945546,0.2159028,66436.0,66435.0,0.63988704]
["bitfinex","BTCUSD",1722305946105,0.2159028,66436.0,66435.0,0.88072304]
["bitfinex","BTCUSD",1722305946316,0.2159028,66436.0,66435.0,0.63988704]
["bitfinex","BTCUSD",1722305946718,0.10186667,66436.0,66435.0,0.88072304]
["bitfinex","BTCUSD",1722305947232,0.10086667,66436.0,66435.0,0.87572304]
["bitfinex","BTCUSD",1722305947433,0.10086667,66436.0,66435.0,0.87772304]
["bitfinex","BTCUSD",1722305947813,0.0989545,66436.0,66435.0,0.87572304]
["bitfinex","BTCUSD",1722305948012,0.11247401,66436.0,66435.0,0.87572304]
["bitfinex","BTCUSD",1722305948220,0.12447401,66436.0,66435.0,0.87772304]
["bitfinex","BTCUSD",1722305948964,0.10086667,66436.0,66435.0,0.87772304]
["bitfinex","BTCUSD",1722305949117,0.10086667,66436.0,66435.0,0.63688704]
["bitfinex","BTCUSD",1722305949813,0.10086667,66436.0,66435.0,0.87772304]
["bitfinex","BTCUSD",1722305950646,0.10086667,66436.0,66435.0,0.63688704]
["bitfinex","BTCUSD",1722305950816,0.10286667,66436.0,66435.0,0.87772304]
["bitfinex","BTCUSD",1722305952245,0.10286667,66436.0,66435.0,0.39605104]
["bitfinex","BTCUSD",1722305952656,0.10286667,66436.0,66435.0,0.39405104]
["bitfinex","BTCUSD",1722305952856,0.10286667,66436.0,66435.0,0.63488704]
["bitfinex","BTCUSD",1722305953671,0.12647448,66436.0,66435.0,0.87572304]
["bitfinex","BTCUSD",1722305953995,0.12647448,66436.0,66435.0,0.63488704]
["bitfinex","BTCUSD",1722305954684,0.12447448,66436.0,66435.0,0.63488704]
["bitfinex","BTCUSD",1722305954886,0.12647448,66436.0,66435.0,0.39405104]
["bitfinex","BTCUSD",1722305955435,0.12647448,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305955436,0.67750128,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305955635,0.31625228,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305956082,0.31625228,66436.0,66435.0,0.27105104]
["bitfinex","BTCUSD",1722305956394,0.30625228,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305956594,0.31625228,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305957217,0.43666828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305957341,0.42666828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305957542,0.42466828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305957797,0.43666828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305957993,0.42666828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305958172,0.43666828,66436.0,66435.0,0.15063304]
["bitfinex","BTCUSD",1722305958561,0.02351951,66423.0,66422.0,0.340884]
["bitfinex","BTCUSD",1722305958757,0.02551951,66423.0,66422.0,0.61195904]
["bitfinex","BTCUSD",1722305958954,0.02551951,66423.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722305959357,0.13089268,66423.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722305959757,0.13089268,66423.0,66422.0,0.15663304]
["bitfinex","BTCUSD",1722305959758,0.13189268,66423.0,66422.0,0.15663304]
["bitfinex","BTCUSD",1722305960158,0.13189268,66423.0,66422.0,0.27707504]
["bitfinex","BTCUSD",1722305960557,0.13189268,66423.0,66422.0,0.51795904]
["bitfinex","BTCUSD",1722305960759,0.01451951,66423.0,66422.0,0.27707504]
["bitfinex","BTCUSD",1722305960973,0.01,66426.0,66425.0,0.1]
["bitfinex","BTCUSD",1722305961174,0.01,66426.0,66425.0,0.63494204]
["bitfinex","BTCUSD",1722305961355,0.01351951,66433.0,66432.0,0.1]
["bitfinex","BTCUSD",1722305961555,0.012,66434.0,66433.0,0.361266]
["bitfinex","BTCUSD",1722305961807,0.012,66434.0,66433.0,0.59659904]
["bitfinex","BTCUSD",1722305962056,0.012,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305962294,0.03560795,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305962510,0.03360795,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305962667,0.04912746,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305963010,0.03560795,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305963461,0.012,66434.0,66433.0,0.83744304]
["bitfinex","BTCUSD",1722305963687,0.02551951,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305964397,0.14170373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305964836,0.14170373,66434.0,66433.0,0.29405504]
["bitfinex","BTCUSD",1722305965015,0.28700373,66434.0,66433.0,0.17363304]
["bitfinex","BTCUSD",1722305965210,0.28700373,66434.0,66433.0,0.17563304]
["bitfinex","BTCUSD",1722305965413,0.48277089,66434.0,66433.0,0.15263304]
["bitfinex","BTCUSD",1722305965853,0.36235089,66434.0,66433.0,0.15263304]
["bitfinex","BTCUSD",1722305966638,0.38595951,66434.0,66433.0,0.15063304]
["bitfinex","BTCUSD",1722305966843,0.38995951,66434.0,66433.0,0.15063304]
["bitfinex","BTCUSD",1722305967043,0.15270373,66434.0,66433.0,0.51189904]
["bitfinex","BTCUSD",1722305967247,0.14170373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305967565,0.14370373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305967740,0.14770373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305968122,0.13418422,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305968525,0.13418422,66434.0,66433.0,0.77574304]
["bitfinex","BTCUSD",1722305968526,0.13218422,66434.0,66433.0,0.77574304]
["bitfinex","BTCUSD",1722305968733,0.13218422,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305969113,0.14570373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305969562,0.14170373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305969775,0.14570373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305970224,0.16931194,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305970427,0.17131194,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305970867,0.14770373,66434.0,66433.0,0.53489904]
["bitfinex","BTCUSD",1722305971026,0.14170373,66434.0,66433.0,0.29405504]
["bitfinex","BTCUSD",1722305971262,0.14170373,66434.0,66433.0,0.15263304]
["bitfinex","BTCUSD",1722305971469,0.14170373,66434.0,66433.0,0.27505504]
["bitfinex","BTCUSD",1722305971690,0.14170373,66434.0,66433.0,0.27305504]
["bitfinex","BTCUSD",1722305972740,0.11618422,66434.0,66433.0,1.47863104]
["bitfinex","BTCUSD",1722305972944,0.00083,66436.0,66433.0,1.47863104]
["bitfinex","BTCUSD",1722305972945,0.00083,66436.0,66435.0,0.66499]
["bitfinex","BTCUSD",1722305973153,0.00083,66436.0,66435.0,1.27793733]
["bitfinex","BTCUSD",1722305973363,0.00083,66436.0,66435.0,1.60455382]
["bitfinex","BTCUSD",1722305973561,0.04460614,66454.0,66435.0,1.60455382]
["bitfinex","BTCUSD",1722305973562,0.01351951,66454.0,66453.0,0.942698]
["bitfinex","BTCUSD",1722305973760,0.4684,66456.0,66453.0,0.942698]
["bitfinex","BTCUSD",1722305973761,0.01351951,66460.0,66459.0,0.361123]
["bitfinex","BTCUSD",1722305973962,0.01351951,66460.0,66459.0,0.75250504]
["bitfinex","BTCUSD",1722305974256,0.01351951,66460.0,66459.0,1.01625404]
["bitfinex","BTCUSD",1722305974257,0.03712023,66460.0,66459.0,1.01625404]
["bitfinex","BTCUSD",1722305974662,0.04912023,66460.0,66459.0,1.01625404]
["bitfinex","BTCUSD",1722305974863,0.03712023,66460.0,66459.0,0.53475604]
["bitfinex","BTCUSD",1722305975040,0.03712023,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305975041,0.03912023,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305975209,0.13886446,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305975703,0.13886446,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305975907,0.14886446,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305976152,0.13686446,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305976948,0.13686446,66460.0,66459.0,0.27300704]
["bitfinex","BTCUSD",1722305977125,0.13686446,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305977565,0.13886446,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305978550,0.03911968,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305979061,0.05111968,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305979261,0.17399461,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305979529,0.04111968,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305979801,0.04111968,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305980218,0.03911968,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305982291,0.05111968,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305982974,0.03911968,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305983232,0.01551951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305983431,0.02751951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305983634,0.02751951,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305984371,0.01751951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305984532,0.01551951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305985083,0.01351951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305985705,0.01551951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305985951,0.01351951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305986163,0.01351951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305986368,0.01551951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305986572,0.03711981,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305986775,0.03711981,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305986936,0.03911981,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305987638,0.12991981,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305987812,0.10631951,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305988317,0.09431951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305988833,0.01351951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305989158,0.02751951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305989382,0.01551951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305989589,0.02751951,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305989982,0.01751951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305990385,0.01551951,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305990581,0.13684754,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305990788,0.13884754,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305991117,0.16444784,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305991521,0.16244784,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305991851,0.17444784,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305992395,0.17244784,66460.0,66459.0,0.15063304]
["bitfinex","BTCUSD",1722305992589,0.16305249,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305994232,0.16105249,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305994841,0.13745219,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305996613,0.13945219,66460.0,66459.0,0.27100704]
["bitfinex","BTCUSD",1722305997037,0.13745219,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305997235,0.13945219,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305998016,0.15145219,66460.0,66459.0,0.51175604]
["bitfinex","BTCUSD",1722305999029,0.15145219,66460.0,66438.0,0.1]
["bitfinex","BTCUSD",1722305999030,1.00806851,66457.0,66438.0,0.1]
["bitfinex","BTCUSD",1722305999236,0.02351951,66439.0,66438.0,0.361239]
["bitfinex","BTCUSD",1722305999441,0.02351951,66439.0,66438.0,0.602065]
["bitfinex","BTCUSD",1722305999569,0.02351951,66439.0,66438.0,0.361239]
["bitfinex","BTCUSD",1722305999768,0.14256886,66439.0,66438.0,0.361239]
["bitfinex","BTCUSD",1722305999973,0.14256886,66439.0,66438.0,0.120413]
["bitfinex","BTCUSD",1722306000412,0.14256886,66439.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306000413,0.53556251,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306000763,1.64525167,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306000912,1.77778571,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306001113,1.88817915,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306001431,1.77672421,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306001581,1.78361367,66437.0,66436.0,0.001913]
["bitfinex","BTCUSD",1722306001781,1.92830799,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306002205,1.97434823,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306002399,1.75268614,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306002629,1.97280706,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306002829,2.0618955,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722306003037,1.95047971,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306003384,3.44570871,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306003584,3.42899662,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306003705,3.66632661,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306003917,3.69860961,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306004276,3.83221844,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306004479,3.69860961,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306004825,3.81221874,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306005218,3.51262766,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306005406,3.31483409,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306005612,3.50603947,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306005737,3.4176402,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306005933,3.4276402,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306006141,3.44861846,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306006355,3.42861846,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306006958,3.45223228,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306007160,3.44915037,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306007372,3.41553655,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306007577,3.44953655,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306008009,3.44932375,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306008243,3.42932375,66437.0,66436.0,0.00041308]
["bitfinex","BTCUSD",1722306008542,3.61395679,66437.0,66436.0,0.00141308]
["bitfinex","BTCUSD",1722306008741,0.77296451,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306008959,2.41509733,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306009202,2.72274751,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306009413,2.41509733,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306009620,2.65599533,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306009824,2.80668965,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306011389,3.07758765,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306011713,0.86672551,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306011896,1.11641117,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306012105,2.93131555,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306012308,3.03131555,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306013667,3.01131555,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306014337,3.03931555,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306015238,3.06893812,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306015417,3.06293812,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306015782,3.07393812,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306016012,1.81461608,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306016431,2.03190951,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306019912,1.81461381,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306020165,1.28891951,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306020423,1.40937751,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306020686,1.31648259,66413.0,66412.0,0.00018125]
["bitfinex","BTCUSD",1722306023045,1.28891951,66413.0,66412.0,0.27127429]
["bitfinex","BTCUSD",1722306023319,1.28891951,66413.0,66412.0,0.89621429]
["bitfinex","BTCUSD",1722306023320,1.31053689,66413.0,66412.0,0.89621429]
["bitfinex","BTCUSD",1722306023491,0.05261738,66413.0,66412.0,1.26013429]
["bitfinex","BTCUSD",1722306023689,0.019,66413.0,66412.0,1.26013429]
["bitfinex","BTCUSD",1722306024097,0.02351951,66415.0,66414.0,0.843195]
["bitfinex","BTCUSD",1722306024302,0.02351951,66415.0,66414.0,1.01682804]
["bitfinex","BTCUSD",1722306024683,0.02351951,66415.0,66414.0,0.29408904]
["bitfinex","BTCUSD",1722306024886,0.02351951,66415.0,66414.0,0.51200204]
["bitfinex","BTCUSD",1722306025070,0.02351951,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722306025275,0.02551951,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722306025478,0.02551951,66415.0,66414.0,0.27108904]
["bitfinex","BTCUSD",1722306025698,0.02551951,66415.0,66414.0,0.15063304]
["bitfinex","BTCUSD",1722306025921,0.02551951,66415.0,66412.0,0.18215325]
["bitfinex","BTCUSD",1722306025922,0.02551951,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306026125,0.10086667,66413.0,66412.0,0.15172729]
["bitfinex","BTCUSD",1722306026883,1.88962955,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306028392,2.4714887,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306028504,2.61489333,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306028714,2.67889238,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306028914,2.66889238,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306029270,2.68989238,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306029611,2.8295867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306029780,2.8325867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306030343,2.8525867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306030546,2.8325867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306030972,2.8385867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306031363,2.8605867,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306031714,2.87460426,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306032114,2.85098276,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306033880,2.76336524,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306034096,2.85120062,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306035308,2.87482179,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306036609,2.85120062,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306037463,2.30904314,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306038987,2.33266323,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306040462,2.3089899,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306041430,2.5799059,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306041609,2.5599059,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306042167,2.71060022,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306042381,2.711009,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306042916,2.731009,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306043117,2.711009,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306043536,2.821522,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306043770,2.82151753,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306044195,2.84104872,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306044394,2.93265772,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306044562,2.82104872,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306045554,2.95497953,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306046112,2.95528296,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306046815,3.10508557,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306046963,3.12508557,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306047160,3.12500773,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306047365,3.10500773,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306047641,2.97076868,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306048544,2.94714778,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306049293,3.11816671,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306049489,3.50971575,66413.0,66412.0,0.00109425]
["bitfinex","BTCUSD",1722306049773,3.61677588,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306049949,3.63877588,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306050159,3.63839646,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306051143,3.61639646,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306051344,3.64001809,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306052164,3.66201809,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306052979,3.63839646,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306053358,3.74927114,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306053519,3.8694802,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306053913,2.94702735,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306055006,2.97702735,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306055522,2.95702735,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306056050,2.88662735,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306056339,2.89762817,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306056543,3.04832249,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306056745,3.03832249,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306056945,2.95012249,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306057147,2.96012249,66413.0,66412.0,0.0006377]
["bitfinex","BTCUSD",1722306057738,2.96012249,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306058140,3.09136222,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306059475,2.64502686,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306059688,3.08880088,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306060214,3.07880088,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306060349,3.1024217,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306061272,3.0924217,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306061471,3.06680088,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306061677,2.63502686,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306061909,3.08004519,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306062098,2.68843487,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306062399,2.57194305,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306062515,1.86965305,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306062717,2.47840278,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306062917,2.47470021,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306063118,2.23378421,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306063865,2.38447853,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306064074,2.14243582,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306064185,2.38521249,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306064890,2.01721996,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306065473,2.25813596,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306065919,2.23451817,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306066958,2.46343417,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306067164,2.23451817,66413.0,66412.0,0.06566203]
["bitfinex","BTCUSD",1722306067366,2.62612849,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306067560,1.84066617,66413.0,66412.0,0.00036203]
["bitfinex","BTCUSD",1722306067862,1.63156905,66413.0,66412.0,0.41885507]
["bitfinex","BTCUSD",1722306068127,1.39772191,66413.0,66412.0,0.65977507]
["bitfinex","BTCUSD",1722306068303,1.39772191,66413.0,66412.0,0.90069507]
["bitfinex","BTCUSD",1722306068596,1.44260608,66413.0,66412.0,0.90069507]
["bitfinex","BTCUSD",1722306069016,1.44060608,66413.0,66412.0,0.90069507]
["bitfinex","BTCUSD",1722306069225,1.45622271,66413.0,66412.0,0.65977507]
["bitfinex","BTCUSD",1722306069997,1.45822271,66413.0,66412.0,0.41885507]
["bitfinex","BTCUSD",1722306070359,1.48067839,66413.0,66412.0,0.41885507]
["bitfinex","BTCUSD",1722306070566,1.41333854,66413.0,66412.0,0.41885507]
["bitfinex","BTCUSD",1722306070983,1.40233854,66413.0,66412.0,0.65977507]
["bitfinex","BTCUSD",1722306071220,1.46967683,66413.0,66412.0,0.29839507]
["bitfinex","BTCUSD",1722306071438,1.46967683,66413.0,66412.0,0.06686203]
["bitfinex","BTCUSD",1722306071439,0.37669603,66413.0,66412.0,0.06686203]
["bitfinex","BTCUSD",1722306071645,0.31958519,66413.0,66412.0,0.06686203]
["bitfinex","BTCUSD",1722306071861,0.4323765,66413.0,66412.0,0.21749507]
["bitfinex","BTCUSD",1722306072082,0.34258519,66413.0,66412.0,0.21749507]
["bitfinex","BTCUSD",1722306072283,0.33158519,66413.0,66412.0,0.21749507]
["bitfinex","BTCUSD",1722306072704,0.32858519,66413.0,66412.0,0.21749507]
["bitfinex","BTCUSD",1722306072919,0.32658519,66413.0,66412.0,0.33795507]
["bitfinex","BTCUSD",1722306073151,0.33858519,66413.0,66412.0,0.33795507]
["bitfinex","BTCUSD",1722306073574,0.33858519,66413.0,66412.0,0.57887507]
["bitfinex","BTCUSD",1722306073575,0.23228135,66413.0,66412.0,0.57887507]
["bitfinex","BTCUSD",1722306073779,0.23228135,66413.0,66412.0,0.92339507]
["bitfinex","BTCUSD",1722306073780,0.04654171,66413.0,66412.0,0.92339507]
["bitfinex","BTCUSD",1722306073993,0.04142147,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306074368,0.04654171,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306074690,0.05494098,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306074841,0.05794098,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306075468,0.06094098,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306075703,0.05094098,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306075904,0.04254171,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306076230,0.01892508,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306077276,0.03732435,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306077478,0.01892508,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306077675,0.03732435,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306079656,0.02732435,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306079785,0.03732435,66413.0,66412.0,1.16431507]
["bitfinex","BTCUSD",1722306079993,0.03732435,66413.0,66412.0,1.22463707]
["bitfinex","BTCUSD",1722306080222,0.03832435,66413.0,66412.0,1.22463707]
["bitfinex","BTCUSD",1722306080428,0.01992508,66413.0,66412.0,1.22463707]
["bitfinex","BTCUSD",1722306081424,0.01592508,66413.0,66412.0,1.22463707]
["bitfinex","BTCUSD",1722306081856,0.03954032,66413.0,66412.0,1.22463707]
["bitfinex","BTCUSD",1722306082193,0.04793959,66413.0,66412.0,0.50187707]
["bitfinex","BTCUSD",1722306082344,0.05793959,66413.0,66412.0,0.98371707]
["bitfinex","BTCUSD",1722306082525,0.04793959,66413.0,66412.0,0.98371707]
["bitfinex","BTCUSD",1722306082726,0.06693959,66413.0,66412.0,0.98371707]
["bitfinex","BTCUSD",1722306082933,0.05693959,66413.0,66412.0,0.98371707]
["bitfinex","BTCUSD",1722306083815,0.05893959,66413.0,66412.0,0.98371707]
["bitfinex","BTCUSD",1722306085239,0.02180484,66413.0,66412.0,1.66555707]
["bitfinex","BTCUSD",1722306085661,0.01140878,66413.0,66412.0,1.77494393]
["bitfinex","BTCUSD",1722306086808,0.01140878,66413.0,66412.0,1.77511296]
["bitfinex","BTCUSD",1722306088571,0.01140878,66413.0,66412.0,1.78426952]
["bitfinex","BTCUSD",1722306088909,0.01140878,66413.0,66412.0,1.67959339]
["bitfinex","BTCUSD",1722306089110,0.00240878,66413.0,66412.0,1.78441633]
["bitfinex","BTCUSD",1722306090045,0.00240878,66413.0,66412.0,1.67959339]
["bitfinex","BTCUSD",1722306090228,0.00240878,66413.0,66412.0,1.78445285]
["bitfinex","BTCUSD",1722306090465,0.00840878,66413.0,66412.0,1.78445285]
["bitfinex","BTCUSD",1722306090636,0.00840878,66413.0,66412.0,1.53865309]
["bitfinex","BTCUSD",1722306090866,0.00640878,66413.0,66412.0,1.53865309]
["bitfinex","BTCUSD",1722306091064,0.01123878,66413.0,66412.0,1.53862367]
["bitfinex","BTCUSD",1722306091873,0.01123878,66413.0,66412.0,1.78442343]
["bitfinex","BTCUSD",1722306092824,0.01123878,66413.0,66412.0,1.78602416]
["bitfinex","BTCUSD",1722306093310,0.00523878,66413.0,66412.0,1.78602416]
["bitfinex","BTCUSD",1722306093482,0.00523878,66413.0,66412.0,1.78442343]
["bitfinex","BTCUSD",1722306094272,0.00523878,66413.0,66412.0,1.78602416]
["bitfinex","BTCUSD",1722306094467,7.8e-07,66413.0,66412.0,2.02694416]
["bitfinex","BTCUSD",1722306094676,0.00092993,66436.0,66435.0,0.1455]
["bitfinex","BTCUSD",1722306094677,0.02444944,66436.0,66435.0,0.1455]
["bitfinex","BTCUSD",1722306094848,0.02444944,66436.0,66435.0,0.68038704]
["bitfinex","BTCUSD",1722306094849,0.01,66436.0,66435.0,0.68038704]
["bitfinex","BTCUSD",1722306095033,0.08969667,66437.0,66435.0,0.68038704]
["bitfinex","BTCUSD",1722306095034,0.09969667,66437.0,66436.0,0.602082]
["bitfinex","BTCUSD",1722306095243,0.09969667,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306095446,0.07617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306095689,0.07617716,66437.0,66436.0,1.12199932]
["bitfinex","BTCUSD",1722306096500,0.07617716,66437.0,66436.0,1.1219981]
["bitfinex","BTCUSD",1722306097507,0.08617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306097877,0.07617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306098077,0.08617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306098295,0.07617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306098802,0.08817716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306099004,0.08617716,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306099435,0.10169667,66437.0,66436.0,0.27104904]
["bitfinex","BTCUSD",1722306099650,0.10169667,66437.0,66436.0,0.51188204]
["bitfinex","BTCUSD",1722306100190,0.09169667,66437.0,66436.0,0.51188204]
["bitfinex","BTCUSD",1722306100772,0.10169667,66437.0,66436.0,0.51188204]
["bitfinex","BTCUSD",1722306101590,0.3114933,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306101789,0.19423978,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306102160,0.20423978,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306102296,0.19423978,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306102495,0.20423978,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306102857,0.20423978,66437.0,66427.0,0.461297]
["bitfinex","BTCUSD",1722306102858,0.02551951,66428.0,66427.0,0.461297]
["bitfinex","BTCUSD",1722306103065,0.02551951,66428.0,66427.0,0.85279504]
["bitfinex","BTCUSD",1722306103199,0.02551951,66428.0,66427.0,0.87579504]
["bitfinex","BTCUSD",1722306104359,0.01551951,66428.0,66427.0,0.87579504]
["bitfinex","BTCUSD",1722306104583,0.02551951,66428.0,66427.0,0.87579504]
["bitfinex","BTCUSD",1722306105642,0.02351951,66428.0,66427.0,0.87579504]
["bitfinex","BTCUSD",1722306106066,0.00512024,66428.0,66427.0,0.87579504]
["bitfinex","BTCUSD",1722306106493,0.01351951,66432.0,66431.0,0.602127]
["bitfinex","BTCUSD",1722306106672,0.00512024,66433.0,66432.0,0.36127]
["bitfinex","BTCUSD",1722306106873,0.00512024,66433.0,66432.0,0.99359704]
["bitfinex","BTCUSD",1722306107120,0.02351951,66433.0,66432.0,1.01659704]
["bitfinex","BTCUSD",1722306107471,0.01351951,66433.0,66432.0,1.01659704]
["bitfinex","BTCUSD",1722306107881,0.02551951,66433.0,66432.0,1.01659704]
["bitfinex","BTCUSD",1722306108285,0.02551951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306108772,0.01351951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306109090,0.02351951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306109435,0.02551951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306109859,0.02351951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306110064,0.02551951,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306110227,0.19075027,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306110439,0.20385812,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306110642,0.11512736,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306110849,0.20017717,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306111092,0.03662736,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306111492,0.1132611,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306111700,0.12641113,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306112273,0.12441113,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306112609,0.12441113,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306112990,0.10601186,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306113192,0.12441113,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306113405,0.1132611,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306113606,0.12641113,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306114317,0.1132611,66433.0,66432.0,0.53490304]
["bitfinex","BTCUSD",1722306115400,0.1112611,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306115600,0.12441113,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306116125,0.1112611,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306116326,0.1012611,66433.0,66432.0,0.77575004]
["bitfinex","BTCUSD",1722306116513,0.11089162,66433.0,66432.0,1.01659704]
["bitfinex","BTCUSD",1722306116713,0.08774159,66433.0,66432.0,1.16529704]
["bitfinex","BTCUSD",1722306116919,0.02351951,66434.0,66433.0,0.120422]
["bitfinex","BTCUSD",1722306117119,0.11480617,66434.0,66433.0,1.01658704]
["bitfinex","BTCUSD",1722306117314,0.09128666,66434.0,66433.0,1.01658704]
["bitfinex","BTCUSD",1722306118520,0.02434951,66437.0,66436.0,0.120416]
["bitfinex","BTCUSD",1722306118724,0.10028232,66437.0,66436.0,0.77571504]
["bitfinex","BTCUSD",1722306118974,0.11868159,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306119177,0.12068159,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306119355,0.11868159,66437.0,66436.0,1.01654804]
["bitfinex","BTCUSD",1722306120448,0.11868159,66437.0,66436.0,1.01614327]
["bitfinex","BTCUSD",1722306120449,0.12068159,66437.0,66436.0,1.01614327]
["bitfinex","BTCUSD",1722306121070,0.12068159,66437.0,66436.0,0.77531027]
["bitfinex","BTCUSD",1722306121272,0.11868159,66437.0,66436.0,0.77531027]
["bitfinex","BTCUSD",1722306121449,0.20368159,66437.0,66436.0,0.77531027]
["bitfinex","BTCUSD",1722306122236,0.20368159,66437.0,66436.0,0.75231027]
["bitfinex","BTCUSD",1722306122433,0.24856243,66437.0,66436.0,0.51147727]
["bitfinex","BTCUSD",1722306122792,0.20368159,66437.0,66436.0,0.51147727]
["bitfinex","BTCUSD",1722306123153,0.27902875,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306123721,0.29226716,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306124510,0.40469871,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306125481,0.49449598,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306126085,0.49392713,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306126283,0.48392713,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306126863,0.4940728,66437.0,66436.0,0.27104904]
["bitfinex","BTCUSD",1722306127277,0.4840728,66437.0,66436.0,0.27104904]
["bitfinex","BTCUSD",1722306127479,0.4820728,66437.0,66436.0,0.27104904]
["bitfinex","BTCUSD",1722306127678,0.4840728,66437.0,66436.0,0.27104904]
["bitfinex","BTCUSD",1722306127882,0.4840728,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306128280,0.4820728,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306128617,0.53735299,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306128823,0.40423601,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306128978,0.52465001,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306129179,0.54896161,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306129587,0.78171325,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306129794,0.65129925,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306129999,0.42687993,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306130183,0.66121798,66437.0,66436.0,0.15063304]
["bitfinex","BTCUSD",1722306130384,0.00839927,66421.0,66420.0,0.240888]
["bitfinex","BTCUSD",1722306130587,0.00839927,66421.0,66420.0,0.61848134]
["bitfinex","BTCUSD",1722306130588,0.02351951,66421.0,66420.0,0.61848134]
["bitfinex","BTCUSD",1722306130787,0.02351951,66421.0,66420.0,0.85937234]
["bitfinex","BTCUSD",1722306130788,0.01351951,66421.0,66420.0,0.85937234]
["bitfinex","BTCUSD",1722306130984,0.17268776,66421.0,66420.0,0.51196604]
["bitfinex","BTCUSD",1722306131186,0.17268776,66421.0,66420.0,0.75285704]
["bitfinex","BTCUSD",1722306131426,0.17468776,66421.0,66420.0,0.51196604]
["bitfinex","BTCUSD",1722306131639,0.12973347,66421.0,66420.0,0.61196604]
["bitfinex","BTCUSD",1722306131828,0.17268776,66421.0,66420.0,0.87585704]
["bitfinex","BTCUSD",1722306131990,0.12773347,66421.0,66420.0,0.97585704]
["bitfinex","BTCUSD",1722306132404,0.13097471,66421.0,66420.0,0.97585704]
["bitfinex","BTCUSD",1722306132808,0.175929,66421.0,66420.0,0.97585704]
["bitfinex","BTCUSD",1722306133220,0.17788061,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306133903,0.15748134,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306134265,0.11257544,66421.0,66420.0,1.08157057]
["bitfinex","BTCUSD",1722306134552,0.11257544,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306134811,0.12097471,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306135612,0.11257544,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306135951,0.11257544,66421.0,66420.0,0.61452404]
["bitfinex","BTCUSD",1722306135952,0.13097471,66421.0,66420.0,0.61452404]
["bitfinex","BTCUSD",1722306136149,0.13097471,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306136370,0.17587132,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306136531,0.13097471,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306136954,0.15458633,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306137161,0.15658633,66421.0,66420.0,0.73496904]
["bitfinex","BTCUSD",1722306138075,0.15458633,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306138280,0.14458633,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306138476,0.12097471,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306138685,0.13097471,66421.0,66420.0,0.97586004]
["bitfinex","BTCUSD",1722306140209,0.13297471,66421.0,66420.0,0.63496904]
["bitfinex","BTCUSD",1722306140416,0.13297471,66421.0,66420.0,0.15063304]
["bitfinex","BTCUSD",1722306140417,0.46204748,66421.0,66420.0,0.15063304]
["bitfinex","BTCUSD",1722306140614,0.45204748,66421.0,66420.0,0.15063304]
["bitfinex","BTCUSD",1722306140957,0.48682226,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306141175,0.49682226,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306141379,0.86353905,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306141704,0.83992555,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306141895,0.84992555,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306142162,0.60903855,66421.0,66420.0,0.15363304]
["bitfinex","BTCUSD",1722306142377,0.60903855,66421.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306142378,0.12556924,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306142559,0.84281167,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306142855,1.17134041,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306143093,1.18334041,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306143218,1.17334041,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306143422,1.30791038,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306143607,1.17334041,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306144261,1.18334041,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306144643,1.0442231,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306144884,1.44623744,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306145038,1.44379703,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306145238,1.42018163,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306145668,1.55472045,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306145977,2.93025788,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306146893,3.18115588,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722306147030,3.28125583,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306147228,3.38125583,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306147437,3.53188887,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306147639,3.7694597,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306147840,3.7714597,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306148051,3.5085617,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306148249,3.5305617,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306148488,3.55218296,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306148699,3.56618296,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306148904,3.24371727,66418.0,66417.0,0.00053342]
["bitfinex","BTCUSD",1722306149237,3.54283563,66418.0,66417.0,0.00023749]
["bitfinex","BTCUSD",1722306149450,3.54283563,66418.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722306149451,0.62790951,66402.0,66401.0,0.009317]
["bitfinex","BTCUSD",1722306149641,0.62790951,66402.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306149642,0.41695951,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306149844,1.4230453,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306150009,1.91744329,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306150189,2.21877065,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306150391,2.19877065,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306150601,3.46317065,66401.0,66400.0,1.02]
["bitfinex","BTCUSD",1722306150933,3.19301636,66401.0,66400.0,0.1796]
["bitfinex","BTCUSD",1722306151289,3.43397636,66401.0,66400.0,0.10567107]
["bitfinex","BTCUSD",1722306151514,3.43397636,66401.0,66400.0,9.5e-07]
["bitfinex","BTCUSD",1722306151716,1.01335951,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306152033,1.18303875,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306152180,1.19551522,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306152375,2.44791522,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306152625,2.44991522,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306152941,2.62250223,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306153094,2.59887056,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306154150,2.50453848,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306154680,2.5277729,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306154854,2.5137729,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306155056,2.56899008,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306155264,2.58299008,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306155465,2.5277729,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306156012,2.5137729,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306156208,2.5477729,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306156408,2.57140483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306156590,2.55140483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306157526,2.55740483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306157692,2.53740483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306157899,2.55140483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306158670,2.53740483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306159069,2.55140483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306159849,2.57140483,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306160497,2.6288185,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306160935,2.6428185,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306161277,3.17254188,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306161492,3.18654188,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306161664,3.16654188,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306161877,3.17254188,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306162084,3.16290995,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306162317,3.12890995,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306162487,3.14890995,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306162690,2.68518657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306163352,2.69918657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306163681,2.71918657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306163889,2.70518657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306164112,2.71918657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306164314,2.70518657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306164514,2.71918657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306164693,2.70518657,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306164895,2.85581961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306165108,2.86981961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306165295,2.86545269,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306165501,3.08285961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306165701,3.09685961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306166102,3.08285961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306166439,3.11085961,66379.0,66378.0,0.009317]
["bitfinex","BTCUSD",1722306167095,3.11085961,66379.0,66312.0,0.02371682]
["bitfinex","BTCUSD",1722306167096,0.723828,66314.0,66312.0,0.02371682]
["bitfinex","BTCUSD",1722306167304,0.241196,66336.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306167305,0.02351951,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306167510,0.03748477,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306167717,0.03548477,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306167918,0.03748477,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306168126,0.64068177,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306168349,1.20296199,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306168555,1.60754099,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306168761,1.64394902,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306168977,1.66760506,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306169117,1.90888406,66313.0,66312.0,0.0001]
["bitfinex","BTCUSD",1722306169320,1.98127076,66313.0,66312.0,1e-06]
["bitfinex","BTCUSD",1722306169541,1.93188406,66313.0,66312.0,1e-06]
["bitfinex","BTCUSD",1722306169938,1.90822802,66313.0,66312.0,1e-06]
["bitfinex","BTCUSD",1722306170698,1.38257551,66312.0,66311.0,0.009328]
["bitfinex","BTCUSD",1722306170835,1.38257551,66312.0,66271.0,0.242915]
["bitfinex","BTCUSD",1722306170836,0.01512024,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306171178,0.02551951,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306171352,0.03623209,66272.0,66271.0,0.165716]
["bitfinex","BTCUSD",1722306171521,0.03623209,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306171722,0.02551951,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306171919,0.02351951,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306172120,0.01351951,66272.0,66271.0,0.165716]
["bitfinex","BTCUSD",1722306172341,0.02551951,66272.0,66271.0,0.045]
["bitfinex","BTCUSD",1722306172557,0.02551951,66272.0,66271.0,0.1855]
["bitfinex","BTCUSD",1722306172784,0.00512024,66272.0,66271.0,0.69828104]
["bitfinex","BTCUSD",1722306172978,0.00839927,66279.0,66271.0,0.69828104]
["bitfinex","BTCUSD",1722306172979,0.00512024,66278.0,66271.0,0.65153304]
["bitfinex","BTCUSD",1722306173236,0.00512024,66278.0,66277.0,0.362116]
["bitfinex","BTCUSD",1722306173437,0.00512024,66278.0,66277.0,0.51274904]
["bitfinex","BTCUSD",1722306173555,0.02351951,66278.0,66277.0,0.27133804]
["bitfinex","BTCUSD",1722306173764,0.07534716,66289.0,66271.0,0.2855]
["bitfinex","BTCUSD",1722306173765,0.02351951,66276.0,66275.0,0.120707]
["bitfinex","BTCUSD",1722306173980,0.02351951,66276.0,66275.0,0.27134004]
["bitfinex","BTCUSD",1722306173981,0.00512024,66276.0,66275.0,0.27134004]
["bitfinex","BTCUSD",1722306174183,0.00512024,66276.0,66275.0,0.75417604]
["bitfinex","BTCUSD",1722306174383,0.00512024,66278.0,66277.0,0.603527]
["bitfinex","BTCUSD",1722306174581,0.00512024,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306174789,0.01851951,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306175140,0.00512024,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306175366,0.00512024,66278.0,66277.0,0.99557104]
["bitfinex","BTCUSD",1722306175475,0.02351951,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306175680,0.00512024,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306176412,0.02351951,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306176952,0.02878314,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306177101,0.04718241,66278.0,66277.0,0.75416004]
["bitfinex","BTCUSD",1722306177783,0.04718241,66278.0,66271.0,0.502645]
["bitfinex","BTCUSD",1722306177784,0.02351951,66272.0,66271.0,0.502645]
["bitfinex","BTCUSD",1722306177954,0.09886667,66272.0,66271.0,0.41184904]
["bitfinex","BTCUSD",1722306178179,0.09886667,66272.0,66271.0,0.182816]
["bitfinex","BTCUSD",1722306178380,0.10086667,66272.0,66271.0,0.182816]
["bitfinex","BTCUSD",1722306178605,0.10086667,66272.0,66271.0,0.0621]
["bitfinex","BTCUSD",1722306178606,0.10961407,66272.0,66271.0,0.0621]
["bitfinex","BTCUSD",1722306178737,0.02551951,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722306178963,0.02351951,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722306179166,0.03226691,66268.0,66267.0,0.3771832]
["bitfinex","BTCUSD",1722306179387,0.02551951,66268.0,66267.0,0.3771832]
["bitfinex","BTCUSD",1722306179955,0.02551951,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306180163,0.03426691,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306180375,0.17316691,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306180621,1.01821691,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306181322,1.04188623,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306182072,0.57300023,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306182271,0.43410023,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306182472,0.03426691,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306182709,0.03226691,66268.0,66267.0,0.1357362]
["bitfinex","BTCUSD",1722306183053,0.03426691,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306183365,0.02551951,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306183570,0.03951951,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306183694,0.04808349,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306184135,0.16880449,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306184480,0.09390337,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306184634,0.45606737,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306184794,0.93895337,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306184990,0.92495337,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306185248,1.23268641,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306185446,1.50812941,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306185654,1.6318008,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306185855,1.6178008,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306186054,1.60812941,66268.0,66267.0,0.0150132]
["bitfinex","BTCUSD",1722306186262,1.60812941,66268.0,66262.0,0.0015]
["bitfinex","BTCUSD",1722306186263,0.90063651,66263.0,66262.0,0.0015]
["bitfinex","BTCUSD",1722306186461,1.22661671,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306186661,1.21493763,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306186977,1.23493763,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306187603,1.21493763,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306187761,0.82284259,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306188437,0.58138059,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306188637,0.82284259,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306188832,0.22991859,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306189239,0.25359299,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306189708,0.13286199,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306189909,0.05751483,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306190269,0.04784043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306190381,0.03384043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306190787,0.04784043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306191023,0.03384043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306191223,0.04784043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306191455,0.06184043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306191584,0.04784043,66263.0,66262.0,0.6120119]
["bitfinex","BTCUSD",1722306191941,0.04784043,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306192351,0.06184043,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306192548,0.06184043,66263.0,66262.0,0.1290819]
["bitfinex","BTCUSD",1722306192749,0.06184043,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306193496,0.08551007,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306193648,0.06184043,66263.0,66262.0,0.1290819]
["bitfinex","BTCUSD",1722306193854,0.06184043,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306194614,0.18257143,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306194788,0.06184043,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306196116,0.18257143,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306196535,0.21127468,66263.0,66262.0,0.0083499]
["bitfinex","BTCUSD",1722306196665,0.21127468,66263.0,66262.0,0.1290819]
["bitfinex","BTCUSD",1722306196666,0.09054368,66263.0,66262.0,0.1290819]
["bitfinex","BTCUSD",1722306196852,0.05984043,66263.0,66262.0,0.3705469]
["bitfinex","BTCUSD",1722306197054,0.06511184,66263.0,66262.0,1.02710994]
["bitfinex","BTCUSD",1722306197256,0.05679092,66263.0,66262.0,1.09020994]
["bitfinex","BTCUSD",1722306197461,0.03767068,66263.0,66262.0,1.36880994]
["bitfinex","BTCUSD",1722306197667,0.014,66263.0,66262.0,1.71027494]
["bitfinex","BTCUSD",1722306197870,0.01351951,66267.0,66266.0,0.603627]
["bitfinex","BTCUSD",1722306198076,0.01351951,66267.0,66266.0,1.11871104]
["bitfinex","BTCUSD",1722306198077,0.00512024,66267.0,66266.0,1.11871104]
["bitfinex","BTCUSD",1722306198288,0.01351951,66267.0,66266.0,0.88410994]
["bitfinex","BTCUSD",1722306198528,0.01351951,66267.0,66266.0,1.12556094]
["bitfinex","BTCUSD",1722306199547,0.00839927,66267.0,66266.0,1.12556094]
["bitfinex","BTCUSD",1722306199749,1.24952024,66271.0,66270.0,0.201818]
["bitfinex","BTCUSD",1722306199902,1.24952024,66271.0,66270.0,0.92322304]
["bitfinex","BTCUSD",1722306200110,1.24952024,66271.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306200111,0.02351951,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306200305,0.0804674,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306200507,0.10576822,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306200738,0.1349769,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306200928,0.1369769,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306201188,0.09576822,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306201332,0.10776822,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306201970,0.2618221,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306202182,0.1410991,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306202450,0.1410991,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306202451,0.5032691,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306203041,0.4932691,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306203244,0.1410991,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306203380,0.24878868,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306203748,0.14506568,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306204058,0.12606568,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306204248,0.12606568,66267.0,66266.0,0.0088499]
["bitfinex","BTCUSD",1722306204249,0.13706568,66267.0,66266.0,0.0088499]
["bitfinex","BTCUSD",1722306204450,0.02102179,66267.0,66266.0,0.28020794]
["bitfinex","BTCUSD",1722306204654,0.01202179,66267.0,66266.0,0.51965894]
["bitfinex","BTCUSD",1722306205057,0.01802179,66267.0,66266.0,0.51965894]
["bitfinex","BTCUSD",1722306205198,0.04168856,66267.0,66266.0,0.27820794]
["bitfinex","BTCUSD",1722306205422,0.05008783,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306205798,0.42998199,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306205916,0.43898199,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306206122,0.07481199,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306206329,0.03042106,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306206526,0.06154584,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306206935,0.06054994,66267.0,66266.0,0.27820794]
["bitfinex","BTCUSD",1722306207160,0.03242106,66267.0,66266.0,0.27820794]
["bitfinex","BTCUSD",1722306207358,0.06066322,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306207561,0.06266322,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306207762,0.06066322,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306208123,0.18438622,66267.0,66266.0,0.15748294]
["bitfinex","BTCUSD",1722306208251,0.74806868,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306208459,0.90872722,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209012,0.93639636,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209218,0.92639636,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209427,1.35976581,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209596,1.37976581,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209758,1.80309317,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306209961,1.91222403,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306210165,2.02906793,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306210383,1.9181233,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306210591,1.9121233,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306210805,1.74149026,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306211027,1.77542898,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306211346,2.13450838,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306211519,2.12050838,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306211887,2.11450838,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306212154,2.13450838,66267.0,66266.0,0.0068499]
["bitfinex","BTCUSD",1722306212390,0.62732951,66246.0,66236.0,0.1150663]
["bitfinex","BTCUSD",1722306212593,0.62732951,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306212594,1.08135738,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306212799,1.84177572,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306212999,1.97606455,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306213333,2.39196279,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306213534,2.08209591,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306213903,2.19364729,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306214127,2.09609591,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306214328,2.08209591,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306214549,2.18687434,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306214755,2.09670883,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306214980,2.10835629,66246.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306215154,0.03551951,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306215335,1.9778214,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306215529,2.06929386,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306215777,2.0578214,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306215934,2.09239147,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306216139,1.80632668,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306216339,1.28679123,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306216577,1.28680298,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306216795,1.22534282,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306216955,1.47670282,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306217153,1.53746893,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306217353,1.68071276,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306217557,2.47620934,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306218285,2.5007837,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306218512,2.47620934,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306218855,2.45420934,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306219060,2.47620934,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306219462,2.47518165,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306219668,2.45318165,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306219946,2.23362565,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306220137,2.15010853,66237.0,66236.0,0.0150663]
["bitfinex","BTCUSD",1722306220342,2.13135225,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306220545,2.25335393,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306220863,2.23335393,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306221070,2.15556982,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306221263,2.13556982,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306221510,2.07148193,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306221724,2.04779603,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306222122,1.11801267,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306222365,1.35956867,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306223459,1.36956867,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306223659,1.54020171,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306224058,1.91110171,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306224261,2.06179603,66237.0,66236.0,0.0159903]
["bitfinex","BTCUSD",1722306224402,2.06179603,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306224403,2.50859346,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306224607,2.55303211,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306224812,2.53228232,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306225007,2.51228232,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306225215,2.57672109,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306225449,2.53228232,66237.0,66236.0,3e-07]
["bitfinex","BTCUSD",1722306225650,2.53228232,66237.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722306225651,0.15432251,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1722306225857,0.15432251,66223.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306225858,0.14634451,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306226121,0.70499367,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306226304,1.34892871,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306226501,1.36892871,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306226675,1.60272303,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306227076,1.58272303,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306227279,1.61672303,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306227956,1.45339095,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306228366,1.44339095,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306228648,1.45339095,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306228822,1.45739095,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306228994,1.46739095,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306229219,1.55206632,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306229378,1.52037504,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306229560,1.53437504,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306229764,0.64364651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306230200,0.89929751,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306230400,0.64364651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306230804,0.65764651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306231427,0.64364651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306231641,0.69577117,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306232384,0.7194618,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306232861,0.7334618,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306233536,0.9751128,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306233940,0.7334618,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306234141,0.65764651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306234751,0.64564651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306235077,0.65764651,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306236260,0.05351951,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306236669,0.17434451,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306237030,0.17434451,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306237031,0.06320941,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306237234,0.05120941,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306237535,0.06320941,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306237730,0.07720941,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306237935,0.06520941,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306238173,0.05120941,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306238382,0.07720941,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306238591,0.05151951,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306238747,0.05151951,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306238969,0.03751951,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306239170,0.02751951,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306239371,0.01912024,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306239572,0.02751951,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306239872,0.02751951,66211.0,66210.0,0.130166]
["bitfinex","BTCUSD",1722306240067,0.01912024,66211.0,66210.0,0.91110904]
["bitfinex","BTCUSD",1722306240268,0.00512024,66211.0,66210.0,0.91110904]
["bitfinex","BTCUSD",1722306240539,0.01912024,66211.0,66210.0,0.91110904]
["bitfinex","BTCUSD",1722306240851,0.02751951,66211.0,66210.0,0.91110904]
["bitfinex","BTCUSD",1722306241059,0.02751951,66211.0,66210.0,0.66945404]
["bitfinex","BTCUSD",1722306241265,0.02751951,66211.0,66210.0,0.30697204]
["bitfinex","BTCUSD",1722306241470,0.02751951,66211.0,66210.0,0.156339]
["bitfinex","BTCUSD",1722306241471,0.03951951,66211.0,66210.0,0.156339]
["bitfinex","BTCUSD",1722306241679,0.20703212,66211.0,66210.0,0.156339]
["bitfinex","BTCUSD",1722306241902,0.71220113,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306242106,0.76879444,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306242338,1.24633689,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306243527,1.10311392,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306243731,1.10314636,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306243881,1.09573629,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306244081,1.20530992,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306244286,1.09573629,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306244505,1.62852033,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306244708,1.63852033,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306245067,1.62452033,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306245467,1.76506243,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306245672,1.91575675,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306245921,1.92075675,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306246124,1.88906914,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306246327,1.90306914,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306246740,2.00315144,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306248152,1.98315144,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306248372,1.7146348,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306248931,0.92039976,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306249131,1.0810328,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306249287,1.5880271,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306249482,1.73872142,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306249685,1.7349201,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306249872,1.83264247,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306250086,1.4732691,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306250306,1.4932691,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306250535,1.85298162,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306250807,1.83298162,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306251033,1.85298162,66211.0,66210.0,0.009339]
["bitfinex","BTCUSD",1722306251471,1.85298162,66211.0,66210.0,1e-06]
["bitfinex","BTCUSD",1722306251672,1.20941551,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306251891,1.74363433,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306252246,1.72363433,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306252665,1.68734554,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306252862,1.7727032,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306253170,1.7807032,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306253375,1.7607032,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306253573,1.78809108,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306253770,1.78009108,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306253968,1.75639596,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306254195,1.75139596,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306254605,1.80996279,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306254804,1.95043396,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306255011,1.76539596,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306255217,1.37276641,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306255545,1.42831982,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306255895,1.38376641,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306256082,1.72235162,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306256285,1.65549441,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306256483,1.80618873,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306256868,1.89533167,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306257270,2.03564618,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306257471,1.80988452,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306257792,1.92142332,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306257942,1.80988452,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306258377,1.82988452,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306258771,1.80618873,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306259270,1.72079107,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306259500,1.78575848,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306259729,1.80575848,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306261776,2.0710576,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306261907,2.39884515,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306262250,2.32284854,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306262465,2.32222298,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306262611,2.34222298,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306263230,2.37888336,66201.0,66200.0,0.009339]
["bitfinex","BTCUSD",1722306263502,2.37888336,66201.0,66174.0,0.120892]
["bitfinex","BTCUSD",1722306263503,0.70572151,66170.0,66160.0,0.0609]
["bitfinex","BTCUSD",1722306263665,0.70572151,66170.0,66169.0,0.03939878]
["bitfinex","BTCUSD",1722306263666,0.63002151,66170.0,66169.0,0.03939878]
["bitfinex","BTCUSD",1722306264271,1.02245555,66170.0,66169.0,0.03939878]
["bitfinex","BTCUSD",1722306264469,1.02245555,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306264470,1.60534632,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306264719,1.36452396,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306264877,1.70754064,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306265074,1.48573964,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306265308,1.42022117,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306265496,1.82883167,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306265738,1.81683167,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306266168,1.41186825,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306266385,1.32275875,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306266700,1.6313125,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306266938,1.4035115,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306267299,1.6453125,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306267516,1.79600682,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306267652,1.72925407,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306267854,1.74925407,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306268055,1.72925407,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306268256,1.99105507,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306268459,1.81418903,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306268661,1.81417806,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306268871,1.91417806,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306269476,1.76234442,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306269677,1.8473428,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306269864,1.83910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306270231,1.91403917,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306270376,1.89403917,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306270557,1.81910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306270757,1.83910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306271095,1.81910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306271305,1.83910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306271502,1.81910834,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306271707,1.83892676,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306271917,1.82492676,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306272255,2.11812134,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306272457,2.22933269,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306272674,1.86232034,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306273026,1.89032034,66170.0,66169.0,0.0244163]
["bitfinex","BTCUSD",1722306273579,1.89032034,66170.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306273580,1.14365551,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306273790,1.88248128,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306273947,1.64067328,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306274152,1.64222748,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306274325,1.6378833,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306274530,1.70670103,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306274753,1.62188423,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306274934,1.78739901,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306275129,2.02920701,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306275355,2.26080701,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306275550,2.25925281,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306275867,2.38595281,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306276249,2.24925849,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306276463,1.92557198,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306276841,1.91157198,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306277044,1.83087198,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306277246,1.76123571,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306277567,1.93193003,66168.0,66167.0,0.5403531]
["bitfinex","BTCUSD",1722306277939,1.93193003,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306278130,1.76123571,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306278736,1.12182771,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306278911,1.22182771,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306279121,1.20782771,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306279436,1.24553675,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306279565,1.35537,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306279957,1.37537,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306280159,1.58697,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306280598,1.57297,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306281003,1.58697,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306281438,1.57297,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306281815,1.89742507,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306282176,1.89742507,66168.0,66167.0,0.6788531]
["bitfinex","BTCUSD",1722306282177,0.03751951,66168.0,66167.0,0.6788531]
["bitfinex","BTCUSD",1722306282571,0.16042351,66168.0,66167.0,0.6788531]
["bitfinex","BTCUSD",1722306282781,0.1841284,66168.0,66167.0,0.6788531]
["bitfinex","BTCUSD",1722306282978,0.4259364,66168.0,66167.0,0.6788531]
["bitfinex","BTCUSD",1722306283221,0.4259364,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306283222,0.57656944,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306283436,1.13540241,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306283642,1.13695661,66168.0,66167.0,0.5353531]
["bitfinex","BTCUSD",1722306283834,1.11325172,66168.0,66167.0,0.5303531]
["bitfinex","BTCUSD",1722306284056,1.11169752,66168.0,66167.0,0.5303531]
["bitfinex","BTCUSD",1722306284215,1.11169752,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306284216,0.64403951,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306284737,0.40223151,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306285093,0.40378571,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306285280,0.65959371,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306285689,0.64403951,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306286083,0.65803951,66168.0,66167.0,0.6738531]
["bitfinex","BTCUSD",1722306286321,0.69778497,66168.0,66167.0,0.5931531]
["bitfinex","BTCUSD",1722306286521,0.69778497,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306286756,0.72578497,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306287071,0.74949235,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306287276,0.73549235,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306287483,0.72733917,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306287900,0.72578497,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306288225,0.71178497,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306288430,0.65803951,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306289171,0.65959371,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306289391,0.7393929,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306289586,0.7378387,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306290013,0.65803951,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306290196,0.64403951,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306290411,0.72484314,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306290611,0.83048734,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306290808,0.66774684,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306291125,0.7249546,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306291325,1.0488847,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306291527,0.83913098,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306291732,0.80578464,66168.0,66167.0,0.5940661]
["bitfinex","BTCUSD",1722306292142,1.21222568,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306292493,1.19977988,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306292704,1.18577988,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306292927,1.19977988,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306293122,1.3504742,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306293302,1.3644742,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306293501,1.35032493,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306294369,0.83089753,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306294504,0.74866256,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306294704,0.66774747,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306294913,0.40223151,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306295121,0.48516753,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306295311,0.40223151,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306295514,0.41623151,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306295712,0.64403951,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306295918,0.71272589,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306296210,0.71293657,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306296424,0.64103951,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306296626,0.72390744,66168.0,66167.0,0.6699661]
["bitfinex","BTCUSD",1722306296841,0.71290744,66168.0,66167.0,0.5918661]
["bitfinex","BTCUSD",1722306297016,0.83512527,66168.0,66167.0,0.5918661]
["bitfinex","BTCUSD",1722306297374,0.80925266,66168.0,66167.0,0.5918661]
["bitfinex","BTCUSD",1722306297522,0.80925578,66168.0,66167.0,0.5918661]
["bitfinex","BTCUSD",1722306297731,0.85384262,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306297985,0.95988882,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306298135,0.96144302,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306298340,0.97114924,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306298539,1.2798375,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306298760,1.2878375,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306298967,1.2862833,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306299161,1.2782833,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306299373,1.38763991,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306299573,1.33475965,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306299770,1.32913941,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306299980,1.31513941,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306300199,1.04962519,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306300437,0.58282005,66168.0,66167.0,0.6074661]
["bitfinex","BTCUSD",1722306300562,0.05241897,66168.0,66167.0,1.2785961]
["bitfinex","BTCUSD",1722306300767,0.05151951,66168.0,66167.0,1.0367841]
["bitfinex","BTCUSD",1722306300984,0.03751951,66168.0,66167.0,1.0367841]
["bitfinex","BTCUSD",1722306301184,0.03751951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306301409,0.41623151,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306301581,0.02751951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306301783,0.02951951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306301967,0.03651951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306302370,0.02351951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306302568,0.02351951,66168.0,66167.0,0.7949721]
["bitfinex","BTCUSD",1722306302774,0.02751951,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306303102,0.04122351,66168.0,66167.0,0.6740661]
["bitfinex","BTCUSD",1722306303307,0.04022351,66168.0,66167.0,0.7949721]
["bitfinex","BTCUSD",1722306303484,0.04022351,66168.0,66167.0,1.2785961]
["bitfinex","BTCUSD",1722306303485,0.03482424,66168.0,66167.0,1.2785961]
["bitfinex","BTCUSD",1722306304087,0.03182424,66168.0,66167.0,1.42922914]
["bitfinex","BTCUSD",1722306304288,0.031704,66168.0,66167.0,1.42922914]
["bitfinex","BTCUSD",1722306304499,0.031704,66168.0,66167.0,1.79404114]
["bitfinex","BTCUSD",1722306304681,0.026704,66168.0,66167.0,2.14100526]
["bitfinex","BTCUSD",1722306304881,0.02351951,66177.0,66176.0,0.120889]
["bitfinex","BTCUSD",1722306305109,0.02351951,66177.0,66176.0,0.15668248]
["bitfinex","BTCUSD",1722306305598,0.02551951,66177.0,66176.0,0.15668248]
["bitfinex","BTCUSD",1722306305775,0.02351951,66177.0,66176.0,0.76112948]
["bitfinex","BTCUSD",1722306305952,0.01351951,66177.0,66176.0,0.76112948]
["bitfinex","BTCUSD",1722306306304,0.00512024,66177.0,66176.0,0.91176252]
["bitfinex","BTCUSD",1722306306822,0.02351951,66177.0,66176.0,0.91176252]
["bitfinex","BTCUSD",1722306307029,0.02351951,66177.0,66176.0,0.66998352]
["bitfinex","BTCUSD",1722306307231,0.02351951,66177.0,66176.0,0.91176252]
["bitfinex","BTCUSD",1722306308034,0.00512024,66177.0,66176.0,0.91176252]
["bitfinex","BTCUSD",1722306308252,0.02882003,66177.0,66176.0,0.91176252]
["bitfinex","BTCUSD",1722306309326,0.07534716,66184.0,66176.0,0.24521552]
["bitfinex","BTCUSD",1722306309461,0.00512024,66184.0,66183.0,0.362629]
["bitfinex","BTCUSD",1722306309668,0.00512024,66184.0,66183.0,0.76999752]
["bitfinex","BTCUSD",1722306309869,0.02351951,66184.0,66183.0,0.67034452]
["bitfinex","BTCUSD",1722306310319,0.02351951,66184.0,66183.0,0.91209752]
["bitfinex","BTCUSD",1722306310919,0.02351951,66184.0,66183.0,0.51971148]
["bitfinex","BTCUSD",1722306311146,0.14439451,66184.0,66183.0,0.15708248]
["bitfinex","BTCUSD",1722306311297,0.40078396,66184.0,66183.0,0.01498248]
["bitfinex","BTCUSD",1722306311541,0.40078396,66184.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306311542,0.36780524,66173.0,66172.0,0.0642]
["bitfinex","BTCUSD",1722306311752,0.46355167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306312367,0.70534167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306312567,0.72904504,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306312780,0.70534167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306313142,0.45155167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306313341,0.46355167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306313906,0.22176167,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306314110,0.09886667,66173.0,66172.0,0.15558248]
["bitfinex","BTCUSD",1722306314414,0.09886667,66173.0,66172.0,0.91070052]
["bitfinex","BTCUSD",1722306314415,0.01612024,66173.0,66172.0,0.91070052]
["bitfinex","BTCUSD",1722306314561,0.01612024,66173.0,66172.0,0.66890652]
["bitfinex","BTCUSD",1722306314562,0.02351951,66173.0,66172.0,0.66890652]
["bitfinex","BTCUSD",1722306314972,0.03451951,66173.0,66172.0,0.66890652]
["bitfinex","BTCUSD",1722306315176,0.03151951,66173.0,66172.0,0.66890652]
["bitfinex","BTCUSD",1722306315377,0.03351951,66173.0,66172.0,0.15558248]
["bitfinex","BTCUSD",1722306315578,0.04451951,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306315782,0.67762416,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306315958,0.70132854,66173.0,66172.0,0.01498248]
["bitfinex","BTCUSD",1722306316158,0.38823151,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306316374,0.63003951,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306316576,0.62003951,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306316763,0.9179987,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306317183,0.91644476,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306317493,0.87184751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306317729,0.94774339,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306317935,0.88084751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306318049,0.94774339,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306318489,0.94776288,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306318688,0.94931708,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306319130,0.94776288,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306319711,0.97146935,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306319895,0.88084751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306320095,0.87084751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306320345,0.88440171,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306320515,0.89440171,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306320714,0.88524171,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306320951,0.89524171,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306321194,0.89368751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306321508,0.97243621,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306321755,0.89368751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306322336,0.98288201,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306322537,1.07925228,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306323022,1.02888708,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306323224,0.89368751,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306323719,0.7291836,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306323847,0.41007151,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306324048,0.11434018,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306324231,0.11434018,66168.0,66167.0,0.6800661]
["bitfinex","BTCUSD",1722306324232,0.04735951,66168.0,66167.0,0.6800661]
["bitfinex","BTCUSD",1722306324436,0.04891371,66168.0,66167.0,0.6800661]
["bitfinex","BTCUSD",1722306324641,0.04891371,66168.0,66167.0,0.8009721]
["bitfinex","BTCUSD",1722306324841,0.02696024,66168.0,66167.0,1.0427841]
["bitfinex","BTCUSD",1722306325067,0.02696024,66168.0,66167.0,1.43522914]
["bitfinex","BTCUSD",1722306325297,0.03535951,66168.0,66167.0,1.43522914]
["bitfinex","BTCUSD",1722306325503,0.04535951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306325765,0.02435951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306326043,0.03635951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306326192,0.04535951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306326391,0.03335951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306326634,0.0570625,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306326893,0.0570625,66168.0,66167.0,1.43522914]
["bitfinex","BTCUSD",1722306326894,0.00384,66168.0,66167.0,1.43522914]
["bitfinex","BTCUSD",1722306327100,0.00084,66168.0,66167.0,1.67704114]
["bitfinex","BTCUSD",1722306327492,0.00384,66168.0,66167.0,1.67704114]
["bitfinex","BTCUSD",1722306327632,0.00384,66168.0,66167.0,1.43522914]
["bitfinex","BTCUSD",1722306328045,0.02735951,66168.0,66167.0,1.19341714]
["bitfinex","BTCUSD",1722306328205,0.02735951,66168.0,66167.0,0.95160514]
["bitfinex","BTCUSD",1722306328409,0.02935951,66168.0,66167.0,0.6800661]
["bitfinex","BTCUSD",1722306328795,0.02735951,66168.0,66167.0,0.6800661]
["bitfinex","BTCUSD",1722306328948,0.15026351,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306329170,0.02935951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306329308,0.15026351,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306329703,0.02935951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306329878,0.02735951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306330038,0.15026351,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306330218,0.17396766,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306330424,0.39207151,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306331104,0.14926351,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306331303,0.02835951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306331609,0.02835951,66168.0,66167.0,0.5983661]
["bitfinex","BTCUSD",1722306332019,0.02835951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306332375,0.02935951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306332646,0.02735951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306332774,0.03035951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306332976,0.02935951,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306333494,0.15226351,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306333697,0.1759674,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306334288,0.4177754,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306334605,0.4157754,66168.0,66167.0,0.5973661]
["bitfinex","BTCUSD",1722306334808,0.72191853,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306334974,0.72291853,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306335199,0.12108445,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306335396,0.0967415,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306335640,0.0520634,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306335839,0.0490634,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306336038,0.0490634,66168.0,66167.0,1.0324841]
["bitfinex","BTCUSD",1722306336215,0.0480634,66168.0,66167.0,1.0324841]
["bitfinex","BTCUSD",1722306336443,0.0480634,66168.0,66167.0,1.42492914]
["bitfinex","BTCUSD",1722306336620,0.03066413,66168.0,66167.0,1.42492914]
["bitfinex","BTCUSD",1722306336974,0.03066413,66168.0,66167.0,1.18311714]
["bitfinex","BTCUSD",1722306336975,0.02535951,66168.0,66167.0,1.18311714]
["bitfinex","BTCUSD",1722306337177,0.02535951,66168.0,66167.0,0.94130514]
["bitfinex","BTCUSD",1722306337452,0.02535951,66168.0,66167.0,1.0324841]
["bitfinex","BTCUSD",1722306338225,0.00696024,66168.0,66167.0,1.2742961]
["bitfinex","BTCUSD",1722306338823,0.00184,66168.0,66167.0,1.42492914]
["bitfinex","BTCUSD",1722306339231,0.00596024,66168.0,66167.0,1.42492914]
["bitfinex","BTCUSD",1722306339657,0.02435951,66168.0,66167.0,1.42592914]
["bitfinex","BTCUSD",1722306339834,0.02435951,66168.0,66167.0,0.94230514]
["bitfinex","BTCUSD",1722306340034,0.05306214,66168.0,66167.0,0.5941661]
["bitfinex","BTCUSD",1722306340259,0.02835951,66168.0,66167.0,0.5941661]
["bitfinex","BTCUSD",1722306340454,0.02435951,66168.0,66167.0,0.5941661]
["bitfinex","BTCUSD",1722306340641,0.02635951,66168.0,66167.0,0.5941661]
["bitfinex","BTCUSD",1722306340842,0.02635951,66168.0,66167.0,0.7150721]
["bitfinex","BTCUSD",1722306341537,0.02635951,66168.0,66167.0,0.7140721]
["bitfinex","BTCUSD",1722306341752,0.00896024,66168.0,66167.0,0.9558841]
["bitfinex","BTCUSD",1722306342209,0.02735951,66168.0,66167.0,1.10651714]
["bitfinex","BTCUSD",1722306342407,0.00796024,66168.0,66167.0,1.10651714]
["bitfinex","BTCUSD",1722306342579,0.01196024,66168.0,66167.0,1.34832914]
["bitfinex","BTCUSD",1722306343077,0.00284,66168.0,66167.0,1.34832914]
["bitfinex","BTCUSD",1722306343276,0.00284,66168.0,66167.0,1.59014114]
["bitfinex","BTCUSD",1722306343516,0.00284,66168.0,66167.0,1.59114114]
["bitfinex","BTCUSD",1722306343682,0.02654209,66168.0,66167.0,1.59114114]
["bitfinex","BTCUSD",1722306343861,0.03054209,66168.0,66167.0,1.59114114]
["bitfinex","BTCUSD",1722306344718,0.03054209,66168.0,66167.0,1.59014114]
["bitfinex","BTCUSD",1722306344920,0.04054209,66168.0,66167.0,1.59014114]
["bitfinex","BTCUSD",1722306345148,0.03454209,66168.0,66167.0,1.34932914]
["bitfinex","BTCUSD",1722306345388,0.42531448,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306345570,0.42531448,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306345571,0.1589656,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306345762,0.14726351,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306346123,0.37907151,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306346330,0.67715856,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306346535,0.39062571,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306346726,0.38907151,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306347634,0.63087951,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306347834,0.67560436,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306348057,0.93977478,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306348269,0.94638969,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306348462,0.94548573,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306348617,0.70367773,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306348828,0.7931417,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306349143,0.81684657,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306349347,0.7173826,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306349479,0.72845395,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306349673,0.72845395,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306349674,0.7273826,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306350257,1.19205439,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306350466,0.95024639,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306350593,0.7273826,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306350793,0.81686734,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306350991,0.7273826,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306351199,0.79451371,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306351435,0.72171549,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306351647,0.65658438,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306351848,0.79816901,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306352009,0.80016901,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306352210,0.81854496,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306352571,0.72904117,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306352858,0.73704117,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306353089,0.7133363,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306353428,0.78047766,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306353645,0.78128069,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306353991,0.53866966,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306354301,0.53977992,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306354473,0.71444656,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306354643,0.7133363,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306355611,0.80287949,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306356111,0.82658388,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306356484,0.4715283,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306356694,0.10960508,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306356857,0.00962878,66168.0,66167.0,1.10991714]
["bitfinex","BTCUSD",1722306357061,0.00884,66168.0,66167.0,1.59354114]
["bitfinex","BTCUSD",1722306357260,0.00884,66168.0,66167.0,1.69540258]
["bitfinex","BTCUSD",1722306357917,0.00884,66168.0,66167.0,1.59354114]
["bitfinex","BTCUSD",1722306358109,0.00884,66168.0,66167.0,1.69563987]
["bitfinex","BTCUSD",1722306359375,0.01384,66168.0,66167.0,1.69563987]
["bitfinex","BTCUSD",1722306359793,0.03754173,66168.0,66167.0,1.69563987]
["bitfinex","BTCUSD",1722306360183,0.04754173,66168.0,66167.0,1.45382787]
["bitfinex","BTCUSD",1722306360386,0.03754173,66168.0,66167.0,1.59354114]
["bitfinex","BTCUSD",1722306360602,0.03254173,66168.0,66167.0,1.69572562]
["bitfinex","BTCUSD",1722306360807,0.00884,66168.0,66167.0,1.59354114]
["bitfinex","BTCUSD",1722306361055,0.00984,66168.0,66167.0,1.69884433]
["bitfinex","BTCUSD",1722306362496,0.00984,66168.0,66167.0,2.02433682]
["bitfinex","BTCUSD",1722306362627,0.00984,66168.0,66167.0,2.04733682]
["bitfinex","BTCUSD",1722306362828,0.00984,66168.0,66167.0,2.14733682]
["bitfinex","BTCUSD",1722306364226,0.02554004,66168.0,66167.0,2.14733682]
["bitfinex","BTCUSD",1722306364616,0.02554004,66168.0,66167.0,1.90592409]
["bitfinex","BTCUSD",1722306364815,0.02554004,66168.0,66167.0,1.90392409]
["bitfinex","BTCUSD",1722306365056,4e-08,66168.0,66167.0,2.38754809]
["bitfinex","BTCUSD",1722306365261,0.08886667,66191.0,66190.0,0.384228]
["bitfinex","BTCUSD",1722306365426,0.01507371,66192.0,66191.0,0.362586]
["bitfinex","BTCUSD",1722306365661,0.01351951,66192.0,66191.0,0.75494304]
["bitfinex","BTCUSD",1722306365838,0.01351951,66192.0,66191.0,0.51321904]
["bitfinex","BTCUSD",1722306366038,0.00851951,66192.0,66191.0,0.51321904]
["bitfinex","BTCUSD",1722306366193,0.00851951,66192.0,66191.0,0.75494304]
["bitfinex","BTCUSD",1722306366401,0.00095024,66199.0,66191.0,0.25063304]
["bitfinex","BTCUSD",1722306366742,0.00095024,66199.0,66197.0,0.907657]
["bitfinex","BTCUSD",1722306366743,0.00934951,66199.0,66197.0,0.907657]
["bitfinex","BTCUSD",1722306366896,0.00095024,66199.0,66197.0,0.83157052]
["bitfinex","BTCUSD",1722306367104,0.01934951,66199.0,66197.0,0.83157052]
["bitfinex","BTCUSD",1722306367307,0.09386667,66198.0,66197.0,0.01498248]
["bitfinex","BTCUSD",1722306367520,0.09386667,66198.0,66197.0,0.13583348]
["bitfinex","BTCUSD",1722306367521,0.08386667,66198.0,66197.0,0.13583348]
["bitfinex","BTCUSD",1722306367714,0.09586667,66198.0,66197.0,0.13583348]
["bitfinex","BTCUSD",1722306368141,0.09686667,66198.0,66197.0,0.02198248]
["bitfinex","BTCUSD",1722306368387,0.21771567,66198.0,66197.0,0.02198248]
["bitfinex","BTCUSD",1722306368533,0.09486667,66198.0,66197.0,0.02198248]
["bitfinex","BTCUSD",1722306368735,0.08386667,66198.0,66197.0,0.13883348]
["bitfinex","BTCUSD",1722306368939,0.0764674,66198.0,66197.0,0.84167052]
["bitfinex","BTCUSD",1722306369386,0.00112024,66198.0,66197.0,0.84167052]
["bitfinex","BTCUSD",1722306369673,0.00112024,66198.0,66197.0,1.08337252]
["bitfinex","BTCUSD",1722306369876,0.02481263,66198.0,66197.0,1.08337252]
["bitfinex","BTCUSD",1722306370279,0.00112024,66198.0,66197.0,1.08337252]
["bitfinex","BTCUSD",1722306370421,0.01951951,66198.0,66197.0,0.84167052]
["bitfinex","BTCUSD",1722306370835,0.00112024,66198.0,66197.0,0.84167052]
["bitfinex","BTCUSD",1722306371543,0.00112024,66198.0,66197.0,1.08337252]
["bitfinex","BTCUSD",1722306371826,9.333e-05,66198.0,66197.0,1.08337252]
["bitfinex","BTCUSD",1722306372012,0.00083,66199.0,66198.0,0.60527267]
["bitfinex","BTCUSD",1722306372209,0.00922927,66199.0,66198.0,0.77088819]
["bitfinex","BTCUSD",1722306372939,0.01922927,66199.0,66198.0,0.77088819]
["bitfinex","BTCUSD",1722306373284,0.00922927,66199.0,66198.0,0.77088819]
["bitfinex","BTCUSD",1722306373482,0.03292151,66199.0,66198.0,0.53418919]
["bitfinex","BTCUSD",1722306373738,0.04292151,66199.0,66198.0,0.53418919]
["bitfinex","BTCUSD",1722306373982,0.04292151,66199.0,66198.0,0.53316352]
["bitfinex","BTCUSD",1722306373983,0.01820361,66199.0,66198.0,0.53316352]
["bitfinex","BTCUSD",1722306375213,1.3912,66214.0,66198.0,0.53316352]
["bitfinex","BTCUSD",1722306375214,0.00820361,66213.0,66207.0,0.0613]
["bitfinex","BTCUSD",1722306375414,0.00820361,66213.0,66212.0,0.362472]
["bitfinex","BTCUSD",1722306375737,0.00820361,66214.0,66213.0,0.362466]
["bitfinex","BTCUSD",1722306375936,0.01020361,66214.0,66213.0,0.51309904]
["bitfinex","BTCUSD",1722306376126,0.02020361,66214.0,66213.0,0.51309904]
["bitfinex","BTCUSD",1722306376922,0.01820361,66214.0,66213.0,0.51309904]
["bitfinex","BTCUSD",1722306377123,0.04189055,66214.0,66213.0,0.51309904]
["bitfinex","BTCUSD",1722306377328,0.00820361,66214.0,66213.0,0.75474304]
["bitfinex","BTCUSD",1722306377591,0.00920361,66214.0,66213.0,0.75474304]
["bitfinex","BTCUSD",1722306377762,0.06465077,66218.0,66217.0,0.362443]
["bitfinex","BTCUSD",1722306377981,0.06465077,66218.0,66217.0,0.37742548]
["bitfinex","BTCUSD",1722306378326,0.01,66221.0,66220.0,0.120809]
["bitfinex","BTCUSD",1722306378548,0.01,66221.0,66220.0,0.27144204]
["bitfinex","BTCUSD",1722306378768,0.01,66221.0,66220.0,0.75467804]
["bitfinex","BTCUSD",1722306379187,0.00083,66222.0,66221.0,0.604037]
["bitfinex","BTCUSD",1722306379404,0.00083,66222.0,66221.0,1.16258504]
["bitfinex","BTCUSD",1722306379604,0.47691,66244.0,66221.0,1.16258504]
["bitfinex","BTCUSD",1722306379605,0.01,66239.0,66234.0,0.665217]
["bitfinex","BTCUSD",1722306379785,0.002,66239.0,66234.0,0.83083252]
["bitfinex","BTCUSD",1722306380197,0.01,66239.0,66234.0,0.83083252]
["bitfinex","BTCUSD",1722306380414,0.002,66242.0,66234.0,0.83083252]
["bitfinex","BTCUSD",1722306380637,0.47691,66244.0,66234.0,0.83083252]
["bitfinex","BTCUSD",1722306380798,0.03219093,66235.0,66234.0,1.07239952]
["bitfinex","BTCUSD",1722306380998,0.03219093,66235.0,66234.0,0.85383252]
["bitfinex","BTCUSD",1722306381405,0.04219093,66235.0,66234.0,0.85383252]
["bitfinex","BTCUSD",1722306381614,0.04219093,66235.0,66234.0,0.58926552]
["bitfinex","BTCUSD",1722306381826,0.40653693,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306381997,1.30143116,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306382201,1.05986716,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306382415,0.84226716,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306382611,0.84326716,66235.0,66234.0,0.02198248]
["bitfinex","BTCUSD",1722306383038,0.35913916,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306383238,0.22835716,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306383443,0.24435716,66235.0,66234.0,0.01598248]
["bitfinex","BTCUSD",1722306383616,0.18305716,66235.0,66234.0,0.01598248]
["bitfinex","BTCUSD",1722306384023,0.09585716,66235.0,66234.0,0.01498248]
["bitfinex","BTCUSD",1722306384404,0.10385716,66235.0,66234.0,0.01598248]
["bitfinex","BTCUSD",1722306385127,0.12753879,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306385542,0.12753879,66235.0,66231.0,0.120788]
["bitfinex","BTCUSD",1722306385543,0.01,66233.0,66231.0,0.120788]
["bitfinex","BTCUSD",1722306385746,0.10753879,66235.0,66234.0,0.120783]
["bitfinex","BTCUSD",1722306385959,0.11453879,66235.0,66234.0,0.82115004]
["bitfinex","BTCUSD",1722306386295,0.10753879,66235.0,66234.0,0.82115004]
["bitfinex","BTCUSD",1722306386634,0.08385716,66235.0,66234.0,0.82115004]
["bitfinex","BTCUSD",1722306387980,0.08885716,66235.0,66234.0,0.58058304]
["bitfinex","BTCUSD",1722306388194,0.46320316,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306388368,0.61090316,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306388537,0.23855716,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306388736,0.18315716,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306388958,0.30393916,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1722306389158,0.120784,66234.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306389388,0.012,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306389694,0.615937,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306389854,0.605937,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306390052,0.63961952,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306390465,0.69501952,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306391082,0.671337,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306391626,0.439762,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306392162,0.681337,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306393862,0.01,66232.0,66231.0,0.01498248]
["bitfinex","BTCUSD",1722306394689,0.01,66231.0,66229.0,0.120792]
["bitfinex","BTCUSD",1722306395036,0.01,66231.0,66229.0,0.13577448]
["bitfinex","BTCUSD",1722306396013,0.01,66231.0,66230.0,0.362373]
["bitfinex","BTCUSD",1722306396474,0.002,66234.0,66231.0,0.120788]
["bitfinex","BTCUSD",1722306396669,0.01,66231.0,66230.0,0.362373]
["bitfinex","BTCUSD",1722306396876,0.012,66231.0,66230.0,0.120791]
["bitfinex","BTCUSD",1722306397092,0.012,66230.0,66229.0,0.07728248]
["bitfinex","BTCUSD",1722306397975,0.012,66230.0,66229.0,0.19807548]
["bitfinex","BTCUSD",1722306398391,0.01,66230.0,66229.0,0.19807548]
["bitfinex","BTCUSD",1722306398981,0.01,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306398982,0.012,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306399221,0.002,66231.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306399395,0.16615716,66235.0,66231.0,0.120788]
["bitfinex","BTCUSD",1722306399699,0.01,66230.0,66229.0,0.37936148]
["bitfinex","BTCUSD",1722306400125,0.01,66230.0,66229.0,0.37736148]
["bitfinex","BTCUSD",1722306400322,0.01,66230.0,66229.0,0.52799452]
["bitfinex","BTCUSD",1722306400529,0.001,66231.0,66230.0,0.603955]
["bitfinex","BTCUSD",1722306400795,0.011,66231.0,66230.0,0.51300604]
["bitfinex","BTCUSD",1722306401403,0.011,66231.0,66230.0,0.15063304]
["bitfinex","BTCUSD",1722306401605,0.012,66230.0,66229.0,0.01598248]
["bitfinex","BTCUSD",1722306401841,0.012,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306402244,0.012,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306403767,0.03568227,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306404349,0.15647327,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306404691,0.14447327,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306404888,0.15647327,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306405187,0.02568227,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306405427,0.03568227,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306405616,0.03368227,66230.0,66229.0,0.01698248]
["bitfinex","BTCUSD",1722306405793,0.03368227,66230.0,66229.0,0.13777548]
["bitfinex","BTCUSD",1722306406218,0.02368227,66230.0,66229.0,0.13777548]
["bitfinex","BTCUSD",1722306406523,0.02368227,66230.0,66229.0,0.77158052]
["bitfinex","BTCUSD",1722306406728,0.02368227,66230.0,66229.0,0.79458052]
["bitfinex","BTCUSD",1722306406887,0.02368227,66230.0,66229.0,0.77959804]
["bitfinex","BTCUSD",1722306407786,0.03368227,66230.0,66229.0,0.77959804]
["bitfinex","BTCUSD",1722306408124,0.54475527,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306408273,0.54675527,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306408483,0.87215338,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306408969,0.95591705,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306409480,0.87215338,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306409999,0.87181078,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306410368,0.87175909,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306411620,0.78799467,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306411876,0.79584999,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306412235,1.12046232,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306412413,1.43178968,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306412613,1.54530195,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306412816,1.2825764,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306413232,1.28270103,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306413439,1.28425523,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306413630,1.52583723,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306414002,1.52328303,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306414404,1.53428303,66230.0,66229.0,0.003]
["bitfinex","BTCUSD",1722306414615,1.80840753,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306414779,1.67482426,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306414940,1.44339535,66230.0,66229.0,0.003]
["bitfinex","BTCUSD",1722306415143,1.44339535,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306415144,1.43621988,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306415339,1.67780188,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306415547,1.66259097,66230.0,66229.0,0.003]
["bitfinex","BTCUSD",1722306415751,1.68885127,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306415978,1.44882347,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306416357,1.53736774,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306416559,1.40280841,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306417120,1.53639085,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306417336,1.41180841,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306417467,1.40280841,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306417673,1.41836261,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306417872,1.40736261,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306418074,1.64894461,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306418271,1.42580841,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306418489,1.41680841,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306418694,1.43680841,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306419026,1.40280841,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306419227,1.41763841,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306419434,1.33278532,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306419613,1.40540892,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306420197,1.39540892,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306420420,1.40540892,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306420622,1.40684546,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306421539,1.41684546,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306421733,1.40669711,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306421949,1.40668112,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306422503,1.41668112,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306423127,1.25604808,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306423327,1.01302954,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306423538,0.97357515,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306423895,0.75586103,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722306424410,0.75586103,66230.0,66229.0,0.508179]
["bitfinex","BTCUSD",1722306424411,0.07050603,66230.0,66229.0,0.508179]
["bitfinex","BTCUSD",1722306424614,0.09309318,66230.0,66229.0,0.1458]
["bitfinex","BTCUSD",1722306424899,0.02583,66230.0,66229.0,0.1458]
["bitfinex","BTCUSD",1722306425019,0.02583,66230.0,66229.0,0.266593]
["bitfinex","BTCUSD",1722306425020,0.03783,66230.0,66229.0,0.266593]
["bitfinex","BTCUSD",1722306425226,0.03783,66230.0,66229.0,0.265593]
["bitfinex","BTCUSD",1722306425227,0.02383,66230.0,66229.0,0.265593]
["bitfinex","BTCUSD",1722306425651,0.08266444,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306425851,0.08266288,66230.0,66229.0,0.0657]
["bitfinex","BTCUSD",1722306426314,0.03783,66230.0,66229.0,0.0657]
["bitfinex","BTCUSD",1722306426671,0.08266884,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306426895,0.03783,66230.0,66229.0,0.428079]
["bitfinex","BTCUSD",1722306427094,0.08266901,66230.0,66229.0,0.428079]
["bitfinex","BTCUSD",1722306427347,0.03783,66230.0,66229.0,0.428079]
["bitfinex","BTCUSD",1722306427616,0.03783,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306428033,0.02583,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306428413,0.07067898,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306428819,0.02583,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306429195,0.03783,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306429534,0.02683,66230.0,66229.0,0.185493]
["bitfinex","BTCUSD",1722306429734,0.03483,66230.0,66229.0,0.186493]
["bitfinex","BTCUSD",1722306429945,0.10200391,66230.0,66229.0,0.0657]
["bitfinex","BTCUSD",1722306430121,0.10200391,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306430122,0.147521,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306430324,0.21479569,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306430524,0.78018366,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306430725,0.68048512,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306430923,0.80078539,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306431094,0.618685,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306431297,0.620685,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306431498,0.630685,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306431991,0.98958448,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306432103,1.10373813,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306432302,1.1737805,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306432907,1.1797805,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306433717,1.1917805,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306434158,1.2017805,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306434501,1.41435623,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306434706,1.24100341,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306434869,1.01142141,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306435055,0.34626641,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306435258,0.06646043,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306435625,0.03273,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306435860,0.153521,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306436075,0.45335029,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306436265,0.395103,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306436492,0.21321479,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306436626,0.45479679,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306436828,0.44479679,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306437180,0.45479679,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306437419,0.45341706,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306437613,0.21183506,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306438114,0.32389556,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306438352,0.21183506,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306438476,0.28500785,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306438900,0.53775207,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306439242,0.2366966,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306439898,0.1256166,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306440101,0.18358439,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306440483,0.1343452,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306440682,0.374373,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306440812,0.615955,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306441200,0.603955,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306441823,0.686355,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306442372,0.71987708,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306442659,1.24519152,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306442892,1.35828051,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306443036,1.24527117,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306443606,0.73187708,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306443808,0.71987708,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306444142,0.73187708,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306444507,0.132791,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306444706,0.0115542,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306444906,0.24287158,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306445195,0.30094784,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306445403,0.85123458,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306445529,1.2320911,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306446338,1.2220911,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1722306446575,0.120803,66223.0,66222.0,0.000913]
["bitfinex","BTCUSD",1722306446874,0.0135542,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306447081,0.08081543,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306447255,0.07926123,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306447673,0.012,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306447990,0.08081906,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306448401,0.0135542,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306448600,0.10323864,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306448813,0.10123864,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306449164,0.10168444,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306449370,0.10323864,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306449978,0.10325923,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306450189,0.10325923,66223.0,66222.0,0.27620048]
["bitfinex","BTCUSD",1722306450190,0.0135542,66223.0,66222.0,0.27620048]
["bitfinex","BTCUSD",1722306450333,0.10169545,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306450535,0.10124965,66223.0,66222.0,0.15539548]
["bitfinex","BTCUSD",1722306450740,0.10124965,66223.0,66222.0,0.30602852]
["bitfinex","BTCUSD",1722306450918,0.09969545,66223.0,66222.0,0.30602852]
["bitfinex","BTCUSD",1722306451101,0.10169545,66223.0,66222.0,0.66844452]
["bitfinex","BTCUSD",1722306451527,0.09969545,66223.0,66222.0,0.30602852]
["bitfinex","BTCUSD",1722306451935,0.08969545,66223.0,66222.0,0.29104604]
["bitfinex","BTCUSD",1722306452133,0.0015542,66223.0,66222.0,0.89507304]
["bitfinex","BTCUSD",1722306452539,0.06728217,66227.0,66222.0,0.89507304]
["bitfinex","BTCUSD",1722306452540,0.0115542,66225.0,66224.0,0.60401]
["bitfinex","BTCUSD",1722306452771,0.0015542,66225.0,66224.0,0.75464304]
["bitfinex","BTCUSD",1722306452927,0.0015542,66226.0,66225.0,0.3624]
["bitfinex","BTCUSD",1722306453116,0.10171887,66229.0,66228.0,0.120793]
["bitfinex","BTCUSD",1722306453316,0.14909866,66229.0,66228.0,0.33342604]
["bitfinex","BTCUSD",1722306453533,0.01,66230.0,66229.0,0.120793]
["bitfinex","BTCUSD",1722306453792,0.07135348,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306454129,0.06135348,66230.0,66229.0,0.37736148]
["bitfinex","BTCUSD",1722306454331,0.06730298,66230.0,66229.0,0.37736148]
["bitfinex","BTCUSD",1722306454576,0.07885718,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306454753,0.0015542,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306454977,0.0732063,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306455160,0.06885321,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306455364,0.0015542,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306455676,0.0135542,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306455823,0.0737035,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306456019,0.0023842,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306456262,0.06967657,66230.0,66229.0,0.37736148]
["bitfinex","BTCUSD",1722306456464,0.01083,66230.0,66229.0,0.37736148]
["bitfinex","BTCUSD",1722306456661,0.05924663,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306457285,0.0023842,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306457492,0.0143842,66230.0,66229.0,0.13577548]
["bitfinex","BTCUSD",1722306457706,0.0143842,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306457707,0.08167158,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306457904,0.08011738,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306458111,0.0143842,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306458320,0.0043842,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306458593,0.20246048,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306458792,0.20090628,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306458987,0.28424008,66230.0,66229.0,0.01498248]
["bitfinex","BTCUSD",1722306459304,0.012,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306459503,0.0808413,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306459704,0.07280871,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306459910,0.07162691,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306460087,0.06162691,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306460286,0.07318111,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306460541,0.06318111,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306460717,0.15134135,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306461559,0.15140526,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306461766,0.14940526,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306462577,0.14925124,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306463605,0.012,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306463826,0.08082903,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306464054,0.06882903,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306464186,0.07927483,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306464592,0.07927483,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306465012,0.012,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306465348,0.07927483,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306465572,0.06927483,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306465774,0.002,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306465974,0.07927483,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306466325,0.06927483,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306467211,0.012,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306467635,0.07927123,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306467845,0.07907872,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306468080,0.01180749,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306469309,0.01180749,66229.0,66228.0,0.27142704]
["bitfinex","BTCUSD",1722306469506,0.01180749,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306470420,0.12393769,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306471226,0.01180749,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306471628,0.12393769,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306471830,0.01180749,66229.0,66228.0,0.15063304]
["bitfinex","BTCUSD",1722306472040,0.01,66229.0,66228.0,0.27142704]
["bitfinex","BTCUSD",1722306472242,0.09053993,66230.0,66228.0,0.27142704]
["bitfinex","BTCUSD",1722306472451,0.09053993,66230.0,66228.0,0.28640952]
["bitfinex","BTCUSD",1722306472647,0.09053993,66230.0,66229.0,0.120793]
["bitfinex","BTCUSD",1722306472856,0.01180749,66229.0,66228.0,0.16961552]
["bitfinex","BTCUSD",1722306473159,0.09970819,66229.0,66228.0,0.52799852]
["bitfinex","BTCUSD",1722306473383,0.01,66229.0,66228.0,0.52799852]
["bitfinex","BTCUSD",1722306473593,0.01,66229.0,66228.0,0.53099852]
["bitfinex","BTCUSD",1722306473798,0.09053819,66230.0,66229.0,0.362379]
["bitfinex","BTCUSD",1722306474001,0.09053819,66230.0,66229.0,0.81909804]
["bitfinex","BTCUSD",1722306474200,0.01083,66230.0,66229.0,0.57751204]
["bitfinex","BTCUSD",1722306474401,0.01263749,66230.0,66229.0,0.33592604]
["bitfinex","BTCUSD",1722306474606,0.09389988,66230.0,66229.0,0.33592604]
["bitfinex","BTCUSD",1722306474929,0.09389988,66230.0,66228.0,0.01898248]
["bitfinex","BTCUSD",1722306474930,0.07966832,66230.0,66228.0,0.01898248]
["bitfinex","BTCUSD",1722306475107,0.19988461,66229.0,66228.0,0.16961552]
["bitfinex","BTCUSD",1722306475313,0.2223048,66229.0,66228.0,0.16961552]
["bitfinex","BTCUSD",1722306475875,0.1015118,66229.0,66228.0,0.16561552]
["bitfinex","BTCUSD",1722306477102,0.1015118,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306477323,0.01180749,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306477705,0.01336169,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306478676,0.10308128,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306478893,0.07733979,66229.0,66228.0,0.29140952]
["bitfinex","BTCUSD",1722306479064,0.08070148,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306479266,0.46546028,66229.0,66228.0,0.17061552]
["bitfinex","BTCUSD",1722306479482,0.75672669,66229.0,66228.0,0.01998248]
["bitfinex","BTCUSD",1722306479681,1.25901527,66229.0,66228.0,0.01998248]
["bitfinex","BTCUSD",1722306479964,1.41041708,66229.0,66228.0,0.01998248]
["bitfinex","BTCUSD",1722306480181,1.24901527,66229.0,66228.0,0.01998248]
["bitfinex","BTCUSD",1722306480388,0.85740749,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306480600,0.85740749,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306480601,0.27406427,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306480731,0.20196058,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306480924,0.57688,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306481130,0.21267251,66225.0,66224.0,0.23242852]
["bitfinex","BTCUSD",1722306481562,0.21381388,66225.0,66224.0,0.23242852]
["bitfinex","BTCUSD",1722306481880,0.40821888,66225.0,66224.0,0.23242852]
["bitfinex","BTCUSD",1722306482075,0.41676247,66225.0,66224.0,0.23242852]
["bitfinex","BTCUSD",1722306482429,0.41856996,66225.0,66224.0,0.23242852]
["bitfinex","BTCUSD",1722306482742,0.41856996,66225.0,66224.0,0.16652852]
["bitfinex","BTCUSD",1722306482743,0.66016996,66225.0,66224.0,0.16652852]
["bitfinex","BTCUSD",1722306483345,0.41897085,66225.0,66224.0,0.16652852]
["bitfinex","BTCUSD",1722306483557,0.73677085,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306483700,1.38751284,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306483901,1.45101284,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306484113,1.58391542,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306484317,1.4332211,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306484519,1.58472187,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306485030,1.4332211,66225.0,66224.0,0.01589548]
["bitfinex","BTCUSD",1722306485660,1.4332211,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306486743,1.42793803,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306489904,1.22395633,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306490075,1.4278603,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306491812,1.27635862,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306492017,1.41041253,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306493011,1.41079052,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306493220,1.41070328,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306495796,1.40070328,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306495997,1.41070328,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306496197,1.31888945,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306496442,1.41052099,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306498271,1.54488897,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306498570,1.43288607,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306499022,2.44014666,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722306499592,1.12903849,66223.0,66222.0,9e-08]
["bitfinex","BTCUSD",1722306499714,0.54696749,66214.0,66213.0,0.000913]
["bitfinex","BTCUSD",1722306499917,1.79314687,66214.0,66213.0,0.000913]
["bitfinex","BTCUSD",1722306500138,2.98906127,66214.0,66213.0,0.000913]
["bitfinex","BTCUSD",1722306500377,3.01040119,66214.0,66213.0,1e-06]
["bitfinex","BTCUSD",1722306500579,3.01040119,66214.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306500580,1.25041649,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306500782,1.66692826,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306502327,1.57895525,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306502550,1.86357703,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306502707,1.94651425,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306502918,1.70847993,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306503296,1.81308192,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306504849,1.81279007,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306505575,1.91423733,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306505775,1.81279007,66200.0,66199.0,0.01498248]
["bitfinex","BTCUSD",1722306506080,0.130887,66177.0,66176.0,0.0627]
["bitfinex","BTCUSD",1722306506288,0.1309,66170.0,66169.0,0.0627]
["bitfinex","BTCUSD",1722306506510,0.37450849,66170.0,66169.0,0.22831552]
["bitfinex","BTCUSD",1722306506755,0.37450849,66170.0,66169.0,0.07768248]
["bitfinex","BTCUSD",1722306506756,0.44256603,66170.0,66169.0,0.07768248]
["bitfinex","BTCUSD",1722306507254,0.92616803,66170.0,66169.0,0.01498248]
["bitfinex","BTCUSD",1722306507404,0.68436703,66170.0,66169.0,0.01498248]
["bitfinex","BTCUSD",1722306507815,0.372701,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306508410,0.1309,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306508857,0.372701,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306509073,0.61630949,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306509330,0.85811049,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306509671,0.92200557,66170.0,66169.0,0.02398248]
["bitfinex","BTCUSD",1722306509885,0.92200557,66170.0,66169.0,0.014]
["bitfinex","BTCUSD",1722306510254,0.92200557,66170.0,66169.0,0.005]
["bitfinex","BTCUSD",1722306510690,0.92200557,66170.0,66169.0,0.002]
["bitfinex","BTCUSD",1722306510907,1.05111964,66170.0,66169.0,0.002]
["bitfinex","BTCUSD",1722306511106,0.92300557,66170.0,66169.0,0.002]
["bitfinex","BTCUSD",1722306512831,1.16480657,66170.0,66169.0,0.002]
["bitfinex","BTCUSD",1722306513103,2.23548309,66170.0,66169.0,1e-06]
["bitfinex","BTCUSD",1722306513310,2.23548309,66170.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306513311,0.88813549,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306513519,2.10747516,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306513738,2.15483861,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306514727,2.15489487,66168.0,66167.0,0.5312661]
["bitfinex","BTCUSD",1722306515577,2.15489487,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306515578,2.16189487,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306515783,2.31258919,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306517259,2.18343762,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306517468,2.31366513,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306517968,2.31478017,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306518217,2.29429801,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306518394,2.31429801,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306519154,2.29429801,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306519396,2.31429801,66168.0,66167.0,0.5322661]
["bitfinex","BTCUSD",1722306519595,2.31829801,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306520113,2.18855266,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306520318,2.31855792,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306520677,2.21155266,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306521064,2.23596257,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306521266,2.33986502,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306521663,2.33986307,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306523182,2.31805558,66168.0,66167.0,0.5332661]
["bitfinex","BTCUSD",1722306523352,2.43263407,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306523496,2.43306195,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306523690,2.43486944,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306523948,2.45486944,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306524273,2.45485541,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306525195,2.58310326,66168.0,66167.0,0.3821311]
["bitfinex","BTCUSD",1722306525396,2.45485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306525608,2.43304792,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306525825,2.45485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306526050,2.43485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306526514,2.45485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306526663,2.43485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306526869,2.45485541,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306527365,2.32898686,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306527569,2.4544664,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306527768,2.4529122,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306528289,2.58120429,66168.0,66167.0,0.2309961]
["bitfinex","BTCUSD",1722306528593,2.58120429,66168.0,66167.0,0.0798611]
["bitfinex","BTCUSD",1722306528745,2.56120429,66168.0,66167.0,0.0496341]
["bitfinex","BTCUSD",1722306528945,2.58120429,66168.0,66167.0,0.0496341]
["bitfinex","BTCUSD",1722306529351,2.56120429,66168.0,66167.0,0.0496341]
["bitfinex","BTCUSD",1722306529742,2.58120429,66168.0,66167.0,0.0496341]
["bitfinex","BTCUSD",1722306530605,1.61358549,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306530781,2.57201754,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306532164,2.57801754,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306532513,2.58301754,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306532922,2.5191862,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306533467,2.65418898,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306533987,1.20510087,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306534280,1.20510087,66167.0,66166.0,0.14326197]
["bitfinex","BTCUSD",1722306534281,0.780758,66167.0,66166.0,0.14326197]
["bitfinex","BTCUSD",1722306534522,0.67742412,66167.0,66166.0,0.14326197]
["bitfinex","BTCUSD",1722306534938,0.92923612,66167.0,66166.0,0.14326197]
["bitfinex","BTCUSD",1722306535140,0.92923612,66167.0,66166.0,0.14126197]
["bitfinex","BTCUSD",1722306535141,1.27635547,66167.0,66166.0,0.14126197]
["bitfinex","BTCUSD",1722306535343,1.27635547,66167.0,66166.0,0.14226197]
["bitfinex","BTCUSD",1722306535344,1.29035547,66167.0,66166.0,0.14226197]
["bitfinex","BTCUSD",1722306535470,1.29035547,66167.0,66166.0,0.14126197]
["bitfinex","BTCUSD",1722306535673,1.53216747,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306535871,1.53216747,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306535872,1.31635547,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306536053,1.41635547,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306536261,1.65816747,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306536460,1.41635547,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306536661,1.65816747,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306536899,1.41635547,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306537099,1.41168851,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306537300,1.65350051,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306537505,1.51563364,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306538050,1.77144564,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306538259,1.52963364,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306538561,1.52963364,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306538562,1.55463364,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306538778,1.95423544,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306538958,1.94923544,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306539494,2.0245826,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306539958,2.06575931,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306540168,2.20295931,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306540717,2.18895931,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306540924,2.20295931,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306541123,2.20295931,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306541124,2.13722873,66167.0,66166.0,0.00196197]
["bitfinex","BTCUSD",1722306541531,2.08932873,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306541749,2.09432873,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306541984,1.99902873,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306542305,2.00050618,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306542841,2.02050618,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306543165,2.08220618,66167.0,66166.0,0.00396197]
["bitfinex","BTCUSD",1722306543818,2.05420618,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306544468,2.09861804,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306545241,1.81635706,66167.0,66166.0,0.00296197]
["bitfinex","BTCUSD",1722306545440,2.44529984,66167.0,66166.0,9.7e-07]
["bitfinex","BTCUSD",1722306545648,2.44529984,66167.0,66161.0,1e-06]
["bitfinex","BTCUSD",1722306545649,0.24542249,66162.0,66161.0,1e-06]
["bitfinex","BTCUSD",1722306545846,0.24542249,66162.0,66157.0,0.00935]
["bitfinex","BTCUSD",1722306545847,0.40457449,66158.0,66157.0,1e-06]
["bitfinex","BTCUSD",1722306546045,2.24639477,66158.0,66157.0,1e-06]
["bitfinex","BTCUSD",1722306546251,2.23498305,66158.0,66157.0,1e-06]
["bitfinex","BTCUSD",1722306546457,2.47682805,66158.0,66157.0,1e-06]
["bitfinex","BTCUSD",1722306547303,2.47682805,66158.0,66118.0,0.120995]
["bitfinex","BTCUSD",1722306547304,0.01,66121.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306547477,0.01180749,66127.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306547478,0.01,66112.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306547691,0.06008663,66112.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306548239,0.42310563,66112.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306548441,0.42491312,66112.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306548984,0.66692612,66112.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722306549180,0.01180749,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306549367,0.66699912,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306549718,0.42495712,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306549921,0.06189412,66104.0,66103.0,0.1554663]
["bitfinex","BTCUSD",1722306550077,0.0684931,66104.0,66103.0,0.1554663]
["bitfinex","BTCUSD",1722306550278,0.1895141,66104.0,66103.0,0.1554663]
["bitfinex","BTCUSD",1722306550479,0.7322024,66104.0,66103.0,0.0798663]
["bitfinex","BTCUSD",1722306550685,0.7422024,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306550895,1.17915131,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306551089,1.63879331,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306551288,1.63523408,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306551491,1.73879123,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306551682,2.0862588,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306551877,2.1772544,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306552118,2.03707842,66104.0,66103.0,0.0150663]
["bitfinex","BTCUSD",1722306552300,2.03707842,66104.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722306552301,0.04180749,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306552501,0.69307034,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306552701,1.50543505,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306552899,1.86893785,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306553183,1.10249139,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306553399,0.86043439,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306553600,1.00893424,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306553801,1.02293424,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306554002,1.26499124,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306554202,1.27750139,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306554450,1.41568556,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306554680,1.17362856,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306554980,1.41568556,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306555534,1.40168556,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306555739,1.41568556,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306556358,1.55648556,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306556540,1.90030748,66100.0,66099.0,1e-06]
["bitfinex","BTCUSD",1722306556736,1.16752249,66091.0,66090.0,0.009361]
["bitfinex","BTCUSD",1722306556995,2.29509741,66091.0,66090.0,0.009361]
["bitfinex","BTCUSD",1722306557148,2.09350916,66091.0,66090.0,0.009361]
["bitfinex","BTCUSD",1722306557349,2.09350916,66091.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306557350,0.37508449,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306557630,0.01180749,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306558434,0.13289949,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306558590,0.02580749,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306558790,0.01180749,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306559173,0.02580749,66065.0,66064.0,0.14194]
["bitfinex","BTCUSD",1722306559374,0.02580749,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306559579,0.024,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306560187,0.014,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306560391,0.14689949,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306560592,0.38908449,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306560998,0.02580749,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306561203,0.024,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306561423,0.02580749,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306562155,0.10115465,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306562457,0.28079722,66065.0,66064.0,0.0813]
["bitfinex","BTCUSD",1722306562667,0.014,66065.0,66064.0,0.510683]
["bitfinex","BTCUSD",1722306562805,0.017,66065.0,66064.0,1.14569404]
["bitfinex","BTCUSD",1722306563203,0.014,66065.0,66064.0,1.14569404]
["bitfinex","BTCUSD",1722306563764,0.024,66065.0,66064.0,1.14569404]
["bitfinex","BTCUSD",1722306564163,0.01,66065.0,66064.0,1.14569404]
["bitfinex","BTCUSD",1722306564362,0.01,66087.0,66083.0,0.1456]
["bitfinex","BTCUSD",1722306564540,0.01,66087.0,66083.0,0.40269848]
["bitfinex","BTCUSD",1722306564759,0.20821265,66084.0,66083.0,0.16058248]
["bitfinex","BTCUSD",1722306565108,0.20821265,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306565109,0.74039825,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306565319,0.84307769,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306565688,0.60096169,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306565916,0.84307769,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306566115,1.10519369,66084.0,66083.0,0.01498248]
["bitfinex","BTCUSD",1722306566272,0.01180749,66072.0,66071.0,0.0779]
["bitfinex","BTCUSD",1722306567048,0.01,66072.0,66071.0,0.0779]
["bitfinex","BTCUSD",1722306567444,0.01,66072.0,66071.0,0.198981]
["bitfinex","BTCUSD",1722306567657,0.01,66072.0,66071.0,0.441144]
["bitfinex","BTCUSD",1722306567873,0.01,66072.0,66071.0,0.198981]
["bitfinex","BTCUSD",1722306568237,0.121067,66079.0,66071.0,0.198981]
["bitfinex","BTCUSD",1722306568238,0.01,66079.0,66074.0,0.121075]
["bitfinex","BTCUSD",1722306568460,0.01,66072.0,66071.0,0.198981]
["bitfinex","BTCUSD",1722306568665,0.01,66073.0,66072.0,0.36324]
["bitfinex","BTCUSD",1722306568865,0.01,66073.0,66071.0,0.0779]
["bitfinex","BTCUSD",1722306568866,0.01,66078.0,66077.0,0.12107]
["bitfinex","BTCUSD",1722306569212,0.01,66079.0,66078.0,0.186769]
["bitfinex","BTCUSD",1722306569571,0.01180749,66079.0,66078.0,0.0657]
["bitfinex","BTCUSD",1722306570142,0.121069,66078.0,66077.0,0.01498248]
["bitfinex","BTCUSD",1722306570365,0.59489509,66078.0,66077.0,0.01498248]
["bitfinex","BTCUSD",1722306570565,0.13288849,66071.0,66070.0,0.01498248]
["bitfinex","BTCUSD",1722306571139,0.01180749,66071.0,66070.0,0.01498248]
["bitfinex","BTCUSD",1722306571345,0.01,66071.0,66070.0,0.01498248]
["bitfinex","BTCUSD",1722306571951,0.07534716,66074.0,66072.0,0.121078]
["bitfinex","BTCUSD",1722306572164,0.07534716,66074.0,66071.0,0.12108]
["bitfinex","BTCUSD",1722306572369,0.01,66077.0,66070.0,0.01498248]
["bitfinex","BTCUSD",1722306572590,0.01,66073.0,66070.0,0.01498248]
["bitfinex","BTCUSD",1722306572789,0.01987353,66079.0,66071.0,0.1436]
["bitfinex","BTCUSD",1722306573014,0.01,66078.0,66074.0,0.121074]
["bitfinex","BTCUSD",1722306573193,0.01,66078.0,66076.0,0.121072]
["bitfinex","BTCUSD",1722306573392,0.08534716,66077.0,66076.0,0.121072]
["bitfinex","BTCUSD",1722306573638,0.01,66081.0,66080.0,0.121065]
["bitfinex","BTCUSD",1722306573774,0.01,66081.0,66080.0,0.13604748]
["bitfinex","BTCUSD",1722306573977,0.01,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306574289,0.01,66081.0,66080.0,0.13604748]
["bitfinex","BTCUSD",1722306574878,0.024,66081.0,66080.0,0.13604748]
["bitfinex","BTCUSD",1722306575320,0.024,66081.0,66080.0,0.20134748]
["bitfinex","BTCUSD",1722306575668,0.024,66081.0,66080.0,0.08028248]
["bitfinex","BTCUSD",1722306575856,0.09703087,66081.0,66080.0,0.08028248]
["bitfinex","BTCUSD",1722306576031,0.22990136,66081.0,66080.0,0.08028248]
["bitfinex","BTCUSD",1722306576230,0.10883836,66081.0,66080.0,0.08028248]
["bitfinex","BTCUSD",1722306576618,0.22990136,66081.0,66080.0,0.08028248]
["bitfinex","BTCUSD",1722306577441,0.85105465,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306577618,1.23051975,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306577818,0.9578679,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306578233,0.9698679,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306578434,0.7277409,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306578717,0.24817646,66081.0,66080.0,0.01498248]
["bitfinex","BTCUSD",1722306579069,0.01,66079.0,66077.0,0.121069]
["bitfinex","BTCUSD",1722306579213,0.01,66077.0,66073.0,0.0649]
["bitfinex","BTCUSD",1722306579414,0.08303087,66076.0,66075.0,0.121074]
["bitfinex","BTCUSD",1722306579624,0.08539476,66080.0,66077.0,0.1399]
["bitfinex","BTCUSD",1722306579820,0.012,66081.0,66077.0,0.1399]
["bitfinex","BTCUSD",1722306579821,0.08590222,66079.0,66078.0,0.33480204]
["bitfinex","BTCUSD",1722306580018,0.012,66081.0,66078.0,0.33480204]
["bitfinex","BTCUSD",1722306580019,0.08799452,66080.0,66078.0,0.21373304]
["bitfinex","BTCUSD",1722306580244,0.08799452,66079.0,66078.0,0.57694004]
["bitfinex","BTCUSD",1722306580475,0.08667216,66079.0,66078.0,0.184168]
["bitfinex","BTCUSD",1722306580652,0.09667216,66079.0,66078.0,0.184169]
["bitfinex","BTCUSD",1722306580853,0.08667216,66079.0,66078.0,0.184169]
["bitfinex","BTCUSD",1722306581279,0.09892013,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306581479,0.09667216,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306581678,0.21086301,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306581882,0.10467216,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306582241,0.10367216,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306582452,0.21428024,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306582651,0.21247275,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306583011,0.20547275,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306583350,0.19728024,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306583564,0.20728024,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306583765,0.20547275,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306583971,0.19547275,66079.0,66078.0,0.0631]
["bitfinex","BTCUSD",1722306584170,0.19547275,66079.0,66078.0,0.668445]
["bitfinex","BTCUSD",1722306584171,0.08867216,66079.0,66078.0,0.668445]
["bitfinex","BTCUSD",1722306584635,0.08867216,66079.0,66078.0,0.81907804]
["bitfinex","BTCUSD",1722306585047,0.08718287,66079.0,66078.0,0.81907804]
["bitfinex","BTCUSD",1722306585249,0.10018287,66079.0,66078.0,0.81907804]
["bitfinex","BTCUSD",1722306585398,0.015,66079.0,66078.0,0.81907804]
["bitfinex","BTCUSD",1722306585606,0.015,66079.0,66078.0,1.16070855]
["bitfinex","BTCUSD",1722306586050,0.015,66079.0,66078.0,1.17051604]
["bitfinex","BTCUSD",1722306586276,0.00284,66079.0,66078.0,1.42284655]
["bitfinex","BTCUSD",1722306586475,0.00684,66079.0,66078.0,1.42284655]
["bitfinex","BTCUSD",1722306586626,0.00084,66079.0,66078.0,1.41265404]
["bitfinex","BTCUSD",1722306586829,0.0015542,66092.0,66078.0,1.41265404]
["bitfinex","BTCUSD",1722306586830,0.0015542,66092.0,66091.0,0.605225]
["bitfinex","BTCUSD",1722306587132,0.0015542,66103.0,66102.0,0.363075]
["bitfinex","BTCUSD",1722306587311,0.0015542,66103.0,66102.0,0.52869052]
["bitfinex","BTCUSD",1722306587513,0.00781284,66117.0,66103.0,0.752015]
["bitfinex","BTCUSD",1722306587514,0.0015542,66104.0,66103.0,0.752015]
["bitfinex","BTCUSD",1722306587722,0.0015542,66104.0,66103.0,1.14469404]
["bitfinex","BTCUSD",1722306588016,0.0015542,66110.0,66109.0,0.363036]
["bitfinex","BTCUSD",1722306588222,0.0015542,66110.0,66109.0,0.20079448]
["bitfinex","BTCUSD",1722306588471,0.0015542,66110.0,66109.0,0.44281848]
["bitfinex","BTCUSD",1722306588657,0.0015542,66114.0,66113.0,0.121004]
["bitfinex","BTCUSD",1722306588862,0.0015542,66117.0,66114.0,0.121002]
["bitfinex","BTCUSD",1722306589183,0.10067968,66116.0,66114.0,0.121002]
["bitfinex","BTCUSD",1722306589389,0.10223388,66115.0,66114.0,0.121002]
["bitfinex","BTCUSD",1722306589760,0.10223388,66115.0,66112.0,0.121006]
["bitfinex","BTCUSD",1722306589938,0.09991724,66114.0,66109.0,0.23041552]
["bitfinex","BTCUSD",1722306590141,0.07534716,66110.0,66109.0,0.07978248]
["bitfinex","BTCUSD",1722306590342,0.17350166,66110.0,66109.0,0.07978248]
["bitfinex","BTCUSD",1722306590542,0.07534716,66110.0,66109.0,0.07978248]
["bitfinex","BTCUSD",1722306591153,0.07534716,66110.0,66109.0,0.20079448]
["bitfinex","BTCUSD",1722306591593,0.07534716,66110.0,66109.0,0.68484248]
["bitfinex","BTCUSD",1722306591766,0.005,66110.0,66109.0,1.16262444]
["bitfinex","BTCUSD",1722306591971,0.005,66110.0,66109.0,1.18562444]
["bitfinex","BTCUSD",1722306592400,0.005,66110.0,66109.0,0.94057552]
["bitfinex","BTCUSD",1722306593071,0.005,66110.0,66109.0,1.18259952]
["bitfinex","BTCUSD",1722306593709,0.005,66115.0,66114.0,0.363009]
["bitfinex","BTCUSD",1722306594029,0.005,66115.0,66114.0,0.82044804]
["bitfinex","BTCUSD",1722306594181,0.005,66115.0,66114.0,1.06245404]
["bitfinex","BTCUSD",1722306594569,0.0015542,66117.0,66116.0,0.604995]
["bitfinex","BTCUSD",1722306594777,0.0015542,66117.0,66116.0,0.77061052]
["bitfinex","BTCUSD",1722306594982,0.0015542,66117.0,66116.0,0.85271052]
["bitfinex","BTCUSD",1722306595727,0.0015542,66117.0,66116.0,0.91591052]
["bitfinex","BTCUSD",1722306595904,0.0015542,66117.0,66116.0,1.15790852]
["bitfinex","BTCUSD",1722306596115,0.07534716,66127.0,66125.0,0.362947]
["bitfinex","BTCUSD",1722306596116,0.0015542,66126.0,66125.0,0.362947]
["bitfinex","BTCUSD",1722306596314,0.0015542,66126.0,66125.0,0.13596448]
["bitfinex","BTCUSD",1722306596519,0.0015542,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306596520,0.01336169,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306596901,0.01336169,66126.0,66125.0,0.34889752]
["bitfinex","BTCUSD",1722306596902,0.0115542,66126.0,66125.0,0.34889752]
["bitfinex","BTCUSD",1722306597316,0.0115542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306597317,0.0015542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306597526,0.0115542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306597781,0.0115542,66126.0,66125.0,0.34889752]
["bitfinex","BTCUSD",1722306597917,0.0115542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306598121,0.0015542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306598341,0.0205542,66126.0,66125.0,0.59086252]
["bitfinex","BTCUSD",1722306598551,0.372943,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306598903,1.21287185,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306599179,0.241987,66119.0,66118.0,0.01498248]
["bitfinex","BTCUSD",1722306599403,1.03054246,66119.0,66118.0,0.01498248]
["bitfinex","BTCUSD",1722306599556,1.09474246,66119.0,66118.0,0.01498248]
["bitfinex","BTCUSD",1722306599767,1.27579671,66119.0,66118.0,0.01498248]
["bitfinex","BTCUSD",1722306599924,1.38179808,66119.0,66118.0,0.01498248]
["bitfinex","BTCUSD",1722306600125,1.38179808,66119.0,66107.0,0.01498248]
["bitfinex","BTCUSD",1722306600126,0.37484949,66108.0,66107.0,0.01498248]
["bitfinex","BTCUSD",1722306600367,0.37484949,66108.0,66085.0,0.1439]
["bitfinex","BTCUSD",1722306600368,0.01,66089.0,66085.0,0.1439]
["bitfinex","BTCUSD",1722306600573,0.01,66090.0,66088.0,0.44444115]
["bitfinex","BTCUSD",1722306600784,0.01,66089.0,66085.0,0.15888248]
["bitfinex","BTCUSD",1722306600987,0.0015542,66092.0,66086.0,0.00302588]
["bitfinex","BTCUSD",1722306601252,0.0015542,66092.0,66091.0,0.121044]
["bitfinex","BTCUSD",1722306601455,0.0015542,66095.0,66094.0,0.363118]
["bitfinex","BTCUSD",1722306601565,0.01,66099.0,66094.0,0.30281552]
["bitfinex","BTCUSD",1722306601770,0.01,66103.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722306601965,0.07534716,66101.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722306602218,0.0015542,66096.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722306602423,0.0015542,66096.0,66095.0,0.51374504]
["bitfinex","BTCUSD",1722306602580,0.0015542,66096.0,66095.0,0.75582004]
["bitfinex","BTCUSD",1722306602785,0.0015542,66100.0,66099.0,0.363091]
["bitfinex","BTCUSD",1722306603008,0.0015542,66100.0,66099.0,0.51372404]
["bitfinex","BTCUSD",1722306603179,0.01336169,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722306603371,0.01,66096.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306603571,0.0015542,66100.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306603572,0.0115542,66095.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306603771,0.0015542,66095.0,66094.0,0.42385452]
["bitfinex","BTCUSD",1722306604020,0.01,66096.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306604220,0.01,66096.0,66094.0,0.27322048]
["bitfinex","BTCUSD",1722306604221,0.0015542,66095.0,66094.0,0.27322048]
["bitfinex","BTCUSD",1722306604427,0.0115542,66095.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306604765,0.0015542,66099.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306604967,0.01,66098.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306605169,0.0015542,66097.0,66094.0,0.15218248]
["bitfinex","BTCUSD",1722306605371,0.07534716,66101.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306605372,0.37491949,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306605682,0.011,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306606244,0.0115542,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306606442,0.0115542,66100.0,66094.0,0.16561552]
["bitfinex","BTCUSD",1722306606644,0.0115542,66100.0,66099.0,0.12103]
["bitfinex","BTCUSD",1722306606872,0.0115542,66100.0,66095.0,0.39270704]
["bitfinex","BTCUSD",1722306606873,0.01,66096.0,66095.0,0.27167004]
["bitfinex","BTCUSD",1722306607074,0.01,66096.0,66095.0,0.51374504]
["bitfinex","BTCUSD",1722306607559,0.01,66097.0,66096.0,0.121034]
["bitfinex","BTCUSD",1722306607767,0.0085542,66100.0,66097.0,0.242067]
["bitfinex","BTCUSD",1722306607995,0.0185542,66100.0,66099.0,0.0631]
["bitfinex","BTCUSD",1722306608167,0.01,66100.0,66099.0,0.33476304]
["bitfinex","BTCUSD",1722306608571,0.01,66100.0,66099.0,0.21373304]
["bitfinex","BTCUSD",1722306608996,0.01,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306609233,0.01,66095.0,66094.0,0.16561552]
["bitfinex","BTCUSD",1722306610434,0.01,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306610584,0.011,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306611003,0.01,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306611236,0.011,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306611634,0.01,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306612214,0.11233665,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306612415,0.11569834,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306612624,0.11414414,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306612824,0.23518114,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306613045,0.72033114,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306613693,0.71933114,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306614092,1.10890614,66095.0,66094.0,0.01498248]
["bitfinex","BTCUSD",1722306614273,0.01,66086.0,66081.0,0.121063]
["bitfinex","BTCUSD",1722306614471,0.01,66084.0,66081.0,0.01498248]
["bitfinex","BTCUSD",1722306614672,0.01,66086.0,66081.0,0.01498248]
["bitfinex","BTCUSD",1722306614917,0.13105,66088.0,66081.0,0.01498248]
["bitfinex","BTCUSD",1722306615145,0.01,66088.0,66083.0,0.121058]
["bitfinex","BTCUSD",1722306615420,0.01,66086.0,66084.0,0.121057]
["bitfinex","BTCUSD",1722306615792,0.01,66086.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722306615964,0.01,66086.0,66083.0,0.27169204]
["bitfinex","BTCUSD",1722306616368,0.01,66086.0,66084.0,0.15063304]
["bitfinex","BTCUSD",1722306616972,0.01,66086.0,66084.0,0.27169004]
["bitfinex","BTCUSD",1722306617183,0.011,66086.0,66084.0,0.27169004]
["bitfinex","BTCUSD",1722306617792,0.01,66089.0,66085.0,0.121056]
["bitfinex","BTCUSD",1722306618057,0.01,66087.0,66086.0,0.121053]
["bitfinex","BTCUSD",1722306618211,0.01,66089.0,66086.0,0.27168604]
["bitfinex","BTCUSD",1722306618419,0.0015542,66091.0,66090.0,0.682335]
["bitfinex","BTCUSD",1722306618604,0.0015542,66094.0,66093.0,0.605207]
["bitfinex","BTCUSD",1722306618799,0.0015542,66094.0,66093.0,0.53675704]
["bitfinex","BTCUSD",1722306619050,0.0015542,66094.0,66093.0,0.29467404]
["bitfinex","BTCUSD",1722306619221,0.0015542,66094.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722306619421,0.0015542,66094.0,66093.0,0.27167404]
["bitfinex","BTCUSD",1722306619756,0.0015542,66094.0,66093.0,0.51375704]
["bitfinex","BTCUSD",1722306620347,0.0015542,66094.0,66093.0,0.75584004]
["bitfinex","BTCUSD",1722306620683,0.0015542,66094.0,66093.0,1.18752304]
["bitfinex","BTCUSD",1722306621473,0.12281849,66110.0,66093.0,1.18752304]
["bitfinex","BTCUSD",1722306621474,0.01,66124.0,66123.0,0.120986]
["bitfinex","BTCUSD",1722306621644,0.04458442,66126.0,66114.0,0.426609]
["bitfinex","BTCUSD",1722306621645,0.44444115,66115.0,66114.0,0.426609]
["bitfinex","BTCUSD",1722306621849,0.01,66121.0,66120.0,0.120992]
["bitfinex","BTCUSD",1722306622052,0.07534716,66127.0,66126.0,0.362943]
["bitfinex","BTCUSD",1722306622188,0.19594176,66127.0,66126.0,0.13596348]
["bitfinex","BTCUSD",1722306622391,0.07534716,66127.0,66126.0,0.01498248]
["bitfinex","BTCUSD",1722306622613,0.07534716,66127.0,66126.0,0.13596348]
["bitfinex","BTCUSD",1722306622822,0.07534716,66127.0,66126.0,0.77052052]
["bitfinex","BTCUSD",1722306623246,0.07534716,66134.0,66129.0,0.302447]
["bitfinex","BTCUSD",1722306623448,0.07534716,66134.0,66133.0,0.120968]
["bitfinex","BTCUSD",1722306623685,0.07534716,66134.0,66133.0,0.13595048]
["bitfinex","BTCUSD",1722306623686,0.19783528,66134.0,66133.0,0.13595048]
["bitfinex","BTCUSD",1722306623972,0.57254177,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306624315,0.80447477,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306624449,0.56254177,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306624655,0.80447477,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306625062,0.56073428,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306625585,0.34460877,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306625902,0.20964277,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306626129,0.33060877,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306626299,0.58654177,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306626471,0.33060877,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306626696,0.57459247,66134.0,66133.0,0.01498248]
["bitfinex","BTCUSD",1722306627322,0.12453882,66134.0,66133.0,0.66971952]
["bitfinex","BTCUSD",1722306627542,0.01,66140.0,66133.0,0.42981552]
["bitfinex","BTCUSD",1722306627690,0.01,66140.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722306628214,0.08387716,66148.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722306628215,0.07534716,66139.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722306628543,0.07534716,66139.0,66138.0,0.120959]
["bitfinex","BTCUSD",1722306628744,0.07534716,66139.0,66138.0,0.51351004]
["bitfinex","BTCUSD",1722306628876,0.07534716,66139.0,66138.0,0.29459204]
["bitfinex","BTCUSD",1722306629054,0.07534716,66139.0,66138.0,0.53651004]
["bitfinex","BTCUSD",1722306629458,0.01,66142.0,66141.0,0.120953]
["bitfinex","BTCUSD",1722306629662,0.01033749,66146.0,66141.0,0.43052252]
["bitfinex","BTCUSD",1722306629860,0.01033749,66146.0,66142.0,0.17665643]
["bitfinex","BTCUSD",1722306629861,0.00853,66146.0,66142.0,0.17665643]
["bitfinex","BTCUSD",1722306630140,0.00853,66146.0,66145.0,0.120946]
["bitfinex","BTCUSD",1722306630315,0.00853,66146.0,66145.0,0.53647104]
["bitfinex","BTCUSD",1722306630517,0.02033749,66146.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722306630693,0.00180749,66145.0,66141.0,0.01498248]
["bitfinex","BTCUSD",1722306630893,0.00180749,66145.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722306631840,0.00853,66146.0,66142.0,0.15063304]
["bitfinex","BTCUSD",1722306632563,0.00853,66146.0,66142.0,0.27158404]
["bitfinex","BTCUSD",1722306632764,0.00853,66146.0,66144.0,0.120947]
["bitfinex","BTCUSD",1722306632924,0.00853,66146.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722306633824,0.139474,66146.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722306634034,0.02033749,66146.0,66145.0,0.15063304]
["bitfinex","BTCUSD",1722306634239,0.213951,66142.0,66141.0,0.01498248]
["bitfinex","BTCUSD",1722306634416,0.62635085,66142.0,66141.0,0.01498248]
["bitfinex","BTCUSD",1722306634761,0.87006134,66142.0,66141.0,0.01498248]
["bitfinex","BTCUSD",1722306635103,0.01,66121.0,66115.0,0.0664]
["bitfinex","BTCUSD",1722306635300,0.01,66117.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306635516,0.01180749,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306635717,0.00180749,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306635942,0.241983,66121.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306636281,0.01,66117.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306636454,0.083,66126.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306636455,0.120984,66125.0,66117.0,0.120996]
["bitfinex","BTCUSD",1722306636662,0.01,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306636903,0.85880049,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306637091,0.70919472,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306638221,0.10239223,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306638446,0.01,66116.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306638980,0.01,66120.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306639182,0.07534716,66117.0,66115.0,0.01498248]
["bitfinex","BTCUSD",1722306639325,0.01,66122.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722306639529,0.083,66126.0,66119.0,0.120993]
["bitfinex","BTCUSD",1722306639530,0.01,66120.0,66119.0,0.120993]
["bitfinex","BTCUSD",1722306639725,0.08534716,66127.0,66118.0,0.24199]
["bitfinex","BTCUSD",1722306639967,0.08534716,66127.0,66115.0,0.07788248]
["bitfinex","BTCUSD",1722306639968,0.08534716,66127.0,66122.0,0.241973]
["bitfinex","BTCUSD",1722306640179,0.01,66120.0,66119.0,0.36298]
["bitfinex","BTCUSD",1722306640363,0.01,66120.0,66119.0,0.40096248]
["bitfinex","BTCUSD",1722306640556,0.07534716,66127.0,66121.0,0.12099]
["bitfinex","BTCUSD",1722306640557,0.01,66122.0,66121.0,0.12099]
["bitfinex","BTCUSD",1722306640819,0.01,66122.0,66121.0,0.53660304]
["bitfinex","BTCUSD",1722306640937,0.01,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306641141,0.13279949,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306641350,0.54937292,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306641560,0.79135692,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306641765,1.02153343,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306641982,1.09844092,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306643603,1.11244092,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306644372,1.25686422,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306644898,0.87045692,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306645096,0.19858943,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306645303,0.56156543,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306645754,0.12298943,66120.0,66119.0,0.01498248]
["bitfinex","BTCUSD",1722306646169,0.12298943,66120.0,66115.0,0.0655]
["bitfinex","BTCUSD",1722306646170,0.01,66116.0,66115.0,0.0655]
["bitfinex","BTCUSD",1722306646370,0.18383662,66116.0,66115.0,0.23111552]
["bitfinex","BTCUSD",1722306646774,0.17383662,66116.0,66115.0,0.23111552]
["bitfinex","BTCUSD",1722306647146,0.09848946,66116.0,66115.0,0.61711852]
["bitfinex","BTCUSD",1722306647332,0.001,66117.0,66116.0,0.120999]
["bitfinex","BTCUSD",1722306647545,0.01,66118.0,66115.0,0.49611752]
["bitfinex","BTCUSD",1722306647973,0.10003449,66117.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722306648190,0.01,66120.0,66119.0,0.241987]
["bitfinex","BTCUSD",1722306648364,0.01,66120.0,66119.0,0.51361304]
["bitfinex","BTCUSD",1722306648515,0.01,66120.0,66119.0,0.77860004]
["bitfinex","BTCUSD",1722306648718,0.01,66120.0,66119.0,0.53661304]
["bitfinex","BTCUSD",1722306648925,0.01,66120.0,66119.0,0.77860004]
["bitfinex","BTCUSD",1722306649121,0.241927,66136.0,66125.0,0.120982]
["bitfinex","BTCUSD",1722306649122,0.01,66126.0,66125.0,0.120982]
["bitfinex","BTCUSD",1722306649324,0.11187032,66126.0,66125.0,0.13596448]
["bitfinex","BTCUSD",1722306649945,0.11187032,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306650355,0.35683232,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306650556,0.96173732,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306650960,0.96354481,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306651380,1.10727584,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306651643,0.60671249,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306651954,0.36475049,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306652128,0.12278849,66126.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306652475,0.07534716,66134.0,66125.0,0.01498248]
["bitfinex","BTCUSD",1722306652668,0.07534716,66134.0,66126.0,0.47939504]
["bitfinex","BTCUSD",1722306652902,0.07534716,66134.0,66132.0,0.120968]
["bitfinex","BTCUSD",1722306653088,0.07534716,66134.0,66132.0,0.01498248]
["bitfinex","BTCUSD",1722306653430,0.07534716,66134.0,66133.0,0.27160104]
["bitfinex","BTCUSD",1722306653778,0.07534716,66134.0,66133.0,0.15063304]
["bitfinex","BTCUSD",1722306653999,0.07534716,66134.0,66133.0,0.362904]
["bitfinex","BTCUSD",1722306654194,0.07534716,66134.0,66133.0,0.120968]
["bitfinex","BTCUSD",1722306654395,0.00180749,66133.0,66132.0,0.01498248]
["bitfinex","BTCUSD",1722306654539,0.07534716,66134.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306655164,0.08034716,66134.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306655367,0.08034716,66134.0,66132.0,0.30958452]
["bitfinex","BTCUSD",1722306656146,0.08034716,66134.0,66133.0,0.120968]
["bitfinex","BTCUSD",1722306656347,0.00180749,66133.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306656701,0.08118716,66134.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306657430,0.07618716,66134.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306657640,0.07818716,66134.0,66132.0,0.18861552]
["bitfinex","BTCUSD",1722306657884,0.07999465,66134.0,66133.0,0.120968]
["bitfinex","BTCUSD",1722306658034,0.07618716,66134.0,66133.0,0.362904]
["bitfinex","BTCUSD",1722306658216,0.07618716,66134.0,66133.0,0.77847304]
["bitfinex","BTCUSD",1722306658421,0.07618716,66134.0,66133.0,1.17270904]
["bitfinex","BTCUSD",1722306658422,0.00084,66134.0,66133.0,1.17270904]
["bitfinex","BTCUSD",1722306658641,0.00084,66134.0,66133.0,1.27270904]
["bitfinex","BTCUSD",1722306658880,0.00084,66134.0,66133.0,1.53483755]
["bitfinex","BTCUSD",1722306659110,0.00084,66134.0,66133.0,1.63483755]
["bitfinex","BTCUSD",1722306660098,0.00084,66134.0,66133.0,1.61464504]
["bitfinex","BTCUSD",1722306660313,0.00084,66134.0,66133.0,1.63483755]
["bitfinex","BTCUSD",1722306660505,0.00084,66134.0,66133.0,1.37270904]
["bitfinex","BTCUSD",1722306660982,0.00084,66134.0,66133.0,1.39290155]
["bitfinex","BTCUSD",1722306661180,0.00084,66134.0,66133.0,1.37270904]
["bitfinex","BTCUSD",1722306661384,0.00084,66134.0,66133.0,1.82435755]
["bitfinex","BTCUSD",1722306661588,0.00853,66148.0,66145.0,1.12131451]
["bitfinex","BTCUSD",1722306661884,0.00853,66148.0,66145.0,1.65182203]
["bitfinex","BTCUSD",1722306662577,0.00853,66148.0,66145.0,1.63162952]
["bitfinex","BTCUSD",1722306662783,0.00853,66148.0,66145.0,2.05291403]
["bitfinex","BTCUSD",1722306663189,0.001,66146.0,66145.0,2.05391403]
["bitfinex","BTCUSD",1722306663387,0.00852,66161.0,66160.0,1.090429]
["bitfinex","BTCUSD",1722306663602,0.00852,66161.0,66160.0,1.50923703]
["bitfinex","BTCUSD",1722306663819,0.00852,66167.0,66166.0,1.02194851]
["bitfinex","BTCUSD",1722306664062,0.00852,66167.0,66166.0,1.53739755]
["bitfinex","BTCUSD",1722306664600,0.00852,66167.0,66166.0,1.51720504]
["bitfinex","BTCUSD",1722306665239,0.00852,66167.0,66166.0,1.53739755]
["bitfinex","BTCUSD",1722306665460,0.00852,66186.0,66173.0,1.018065]
["bitfinex","BTCUSD",1722306665659,0.00852,66186.0,66176.0,0.61463951]
["bitfinex","BTCUSD",1722306665909,0.00852,66186.0,66185.0,0.734365]
["bitfinex","BTCUSD",1722306666108,0.00852,66186.0,66185.0,1.61149004]
["bitfinex","BTCUSD",1722306666231,0.00852,66186.0,66185.0,1.64966503]
["bitfinex","BTCUSD",1722306666682,0.00852,66186.0,66185.0,1.67998503]
["bitfinex","BTCUSD",1722306667197,0.00852,66186.0,66185.0,1.96929361]
["bitfinex","BTCUSD",1722306667603,0.00952,66186.0,66185.0,1.98129361]
["bitfinex","BTCUSD",1722306667765,0.00852,66186.0,66185.0,1.96929361]
["bitfinex","BTCUSD",1722306667982,0.00852,66186.0,66185.0,1.9491011]
["bitfinex","BTCUSD",1722306668196,0.00952,66186.0,66185.0,2.3620471]
["bitfinex","BTCUSD",1722306668551,0.00952,66186.0,66185.0,2.14049361]
["bitfinex","BTCUSD",1722306668751,0.00952,66186.0,66185.0,1.85118503]
["bitfinex","BTCUSD",1722306668899,0.00952,66186.0,66185.0,1.95118503]
["bitfinex","BTCUSD",1722306669531,0.00952,66186.0,66185.0,0.87223452]
["bitfinex","BTCUSD",1722306669737,0.01052,66186.0,66185.0,0.28061552]
["bitfinex","BTCUSD",1722306670051,0.01052,66186.0,66185.0,0.18061552]
["bitfinex","BTCUSD",1722306670250,0.00952,66186.0,66185.0,0.17961552]
["bitfinex","BTCUSD",1722306670529,0.01052,66186.0,66185.0,0.30148852]
["bitfinex","BTCUSD",1722306671118,0.01052,66186.0,66185.0,0.78498052]
["bitfinex","BTCUSD",1722306671315,0.01052,66186.0,66185.0,0.76999804]
["bitfinex","BTCUSD",1722306671779,0.01052,66186.0,66185.0,0.76899804]
["bitfinex","BTCUSD",1722306671780,0.00952,66186.0,66185.0,0.76899804]
["bitfinex","BTCUSD",1722306671948,0.00952,66186.0,66185.0,0.79199804]
["bitfinex","BTCUSD",1722306672163,0.01052,66186.0,66185.0,0.79299804]
["bitfinex","BTCUSD",1722306672585,0.00852,66186.0,66185.0,1.11974404]
["bitfinex","BTCUSD",1722306673141,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306674023,0.00952,66186.0,66185.0,0.88799804]
["bitfinex","BTCUSD",1722306674225,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306675451,0.00852,66186.0,66185.0,0.87899804]
["bitfinex","BTCUSD",1722306675452,0.00952,66186.0,66185.0,0.87899804]
["bitfinex","BTCUSD",1722306676706,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306676910,0.00852,66186.0,66185.0,0.87899804]
["bitfinex","BTCUSD",1722306677114,0.00952,66186.0,66185.0,0.87899804]
["bitfinex","BTCUSD",1722306677468,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306677895,0.00952,66186.0,66185.0,1.18494404]
["bitfinex","BTCUSD",1722306678105,0.00952,66186.0,66185.0,1.18594404]
["bitfinex","BTCUSD",1722306678303,0.00852,66186.0,66185.0,1.18394404]
["bitfinex","BTCUSD",1722306678851,0.00952,66186.0,66185.0,1.18594404]
["bitfinex","BTCUSD",1722306679843,0.00952,66186.0,66185.0,0.94419804]
["bitfinex","BTCUSD",1722306680044,0.00852,66186.0,66185.0,0.94319804]
["bitfinex","BTCUSD",1722306680441,0.00952,66186.0,66185.0,0.87999804]
["bitfinex","BTCUSD",1722306680708,0.00952,66186.0,66185.0,0.87899804]
["bitfinex","BTCUSD",1722306680859,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306681202,0.00852,66186.0,66185.0,0.88099804]
["bitfinex","BTCUSD",1722306681450,0.00852,66186.0,66185.0,0.87799804]
["bitfinex","BTCUSD",1722306681665,0.00852,66186.0,66185.0,1.23093655]
["bitfinex","BTCUSD",1722306681808,0.00852,66186.0,66185.0,1.22074404]
["bitfinex","BTCUSD",1722306681809,0.00952,66186.0,66185.0,1.22074404]
["bitfinex","BTCUSD",1722306682417,0.00952,66186.0,66185.0,1.23074404]
["bitfinex","BTCUSD",1722306682637,0.00952,66186.0,66185.0,1.23093655]
["bitfinex","BTCUSD",1722306682861,0.00952,66186.0,66185.0,1.24145655]
["bitfinex","BTCUSD",1722306683240,0.00852,66186.0,66185.0,1.50220255]
["bitfinex","BTCUSD",1722306683472,0.00952,66186.0,66185.0,1.24126404]
["bitfinex","BTCUSD",1722306684069,0.00852,66186.0,66185.0,1.23926404]
["bitfinex","BTCUSD",1722306684512,0.00952,66186.0,66185.0,1.24526404]
["bitfinex","BTCUSD",1722306684897,0.00852,66186.0,66185.0,1.25926404]
["bitfinex","BTCUSD",1722306685107,0.00852,66186.0,66185.0,1.24726404]
["bitfinex","BTCUSD",1722306685308,0.00952,66186.0,66185.0,1.24726404]
["bitfinex","BTCUSD",1722306685712,0.00952,66186.0,66185.0,1.26726404]
["bitfinex","BTCUSD",1722306686118,0.00952,66186.0,66185.0,1.25926404]
["bitfinex","BTCUSD",1722306686119,0.00852,66186.0,66185.0,1.25926404]
["bitfinex","BTCUSD",1722306686316,0.00852,66186.0,66185.0,1.25945655]
["bitfinex","BTCUSD",1722306686518,0.00852,66186.0,66185.0,1.26026404]
["bitfinex","BTCUSD",1722306686519,0.00952,66186.0,66185.0,1.26026404]
["bitfinex","BTCUSD",1722306687280,0.00952,66186.0,66185.0,1.26045655]
["bitfinex","BTCUSD",1722306687618,0.00952,66186.0,66185.0,1.24026404]
["bitfinex","BTCUSD",1722306688335,0.00952,66186.0,66185.0,1.24626404]
["bitfinex","BTCUSD",1722306688336,0.01052,66186.0,66185.0,1.24626404]
["bitfinex","BTCUSD",1722306688546,0.00952,66186.0,66185.0,1.24026404]
["bitfinex","BTCUSD",1722306688757,0.00852,66186.0,66185.0,0.16015304]
["bitfinex","BTCUSD",1722306688944,0.00852,66186.0,66164.0,0.1]
["bitfinex","BTCUSD",1722306688945,0.00180749,66180.0,66164.0,0.1]
["bitfinex","BTCUSD",1722306689163,0.07534716,66172.0,66170.0,0.00787343]
["bitfinex","BTCUSD",1722306689287,0.06727061,66171.0,66167.0,0.060545]
["bitfinex","BTCUSD",1722306689523,0.06727061,66171.0,66164.0,0.11498248]
["bitfinex","BTCUSD",1722306689723,0.00180749,66168.0,66164.0,0.11498248]
["bitfinex","BTCUSD",1722306689981,0.06727061,66167.0,66164.0,0.11498248]
["bitfinex","BTCUSD",1722306690210,0.081,66169.0,66165.0,0.120909]
["bitfinex","BTCUSD",1722306690423,0.081,66169.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306690424,0.25936365,66165.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306690573,1.00231159,66165.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306690799,0.3959571,66165.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306691161,0.28383795,66165.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306691386,0.28383795,66165.0,66164.0,0.37771648]
["bitfinex","BTCUSD",1722306691586,0.28564544,66165.0,66164.0,0.01498248]
["bitfinex","BTCUSD",1722306691933,0.28564544,66165.0,66164.0,0.01698248]
["bitfinex","BTCUSD",1722306691934,0.28383795,66165.0,66164.0,0.01698248]
["bitfinex","BTCUSD",1722306692136,0.22253795,66165.0,66164.0,0.77017252]
["bitfinex","BTCUSD",1722306692416,0.22253795,66165.0,66164.0,0.52934952]
["bitfinex","BTCUSD",1722306692417,0.16334716,66165.0,66164.0,0.52934952]
["bitfinex","BTCUSD",1722306692618,0.16334716,66165.0,66164.0,0.55234952]
["bitfinex","BTCUSD",1722306693202,0.17134716,66165.0,66164.0,0.55234952]
["bitfinex","BTCUSD",1722306693385,0.16434716,66165.0,66164.0,0.55134952]
["bitfinex","BTCUSD",1722306693588,0.16034716,66165.0,66164.0,0.55134952]
["bitfinex","BTCUSD",1722306693796,0.07934716,66165.0,66164.0,0.79317252]
["bitfinex","BTCUSD",1722306694010,0.004,66165.0,66164.0,0.79417252]
["bitfinex","BTCUSD",1722306694161,0.004,66165.0,66164.0,1.03599552]
["bitfinex","BTCUSD",1722306694862,0.07534716,66172.0,66164.0,0.18961552]
["bitfinex","BTCUSD",1722306695064,0.08034716,66165.0,66164.0,0.01598248]
["bitfinex","BTCUSD",1722306695471,0.08034716,66165.0,66164.0,0.61953948]
["bitfinex","BTCUSD",1722306695712,0.08034716,66165.0,66164.0,0.62153948]
["bitfinex","BTCUSD",1722306695713,0.08134716,66165.0,66164.0,0.62153948]
["bitfinex","BTCUSD",1722306696304,0.006,66165.0,66164.0,1.38581852]
["bitfinex","BTCUSD",1722306696502,0.006,66165.0,66164.0,1.42631852]
["bitfinex","BTCUSD",1722306696703,0.006,66165.0,66164.0,1.44931852]
["bitfinex","BTCUSD",1722306696907,0.04034716,66179.0,66178.0,0.362658]
["bitfinex","BTCUSD",1722306697112,0.04034716,66179.0,66178.0,0.61941248]
["bitfinex","BTCUSD",1722306698299,0.04034716,66179.0,66178.0,1.01181752]
["bitfinex","BTCUSD",1722306699598,0.04034716,66179.0,66178.0,1.03581752]
["bitfinex","BTCUSD",1722306699795,0.04434716,66179.0,66178.0,1.03581752]
["bitfinex","BTCUSD",1722306700045,0.04434716,66179.0,66178.0,1.03481752]
["bitfinex","BTCUSD",1722306700249,0.04034716,66179.0,66178.0,1.03481752]
["bitfinex","BTCUSD",1722306700427,0.04034716,66179.0,66178.0,1.13781752]
["bitfinex","BTCUSD",1722306700626,0.04234716,66179.0,66178.0,1.13781752]
["bitfinex","BTCUSD",1722306701259,0.002,66179.0,66178.0,1.44188952]
["bitfinex","BTCUSD",1722306701431,0.002,66179.0,66178.0,1.20011752]
["bitfinex","BTCUSD",1722306701632,0.002,66179.0,66178.0,0.89804552]
["bitfinex","BTCUSD",1722306701835,0.002,66179.0,66178.0,0.89504552]
["bitfinex","BTCUSD",1722306702047,0.002,66179.0,66178.0,1.14381752]
["bitfinex","BTCUSD",1722306702048,0.003,66179.0,66178.0,1.14381752]
["bitfinex","BTCUSD",1722306702249,0.003,66179.0,66178.0,1.12883504]
["bitfinex","BTCUSD",1722306702471,0.001,66179.0,66178.0,1.12683504]
["bitfinex","BTCUSD",1722306702670,0.002,66179.0,66178.0,1.13283504]
["bitfinex","BTCUSD",1722306702873,0.001,66179.0,66178.0,1.12583504]
["bitfinex","BTCUSD",1722306703098,0.002,66179.0,66178.0,1.13283504]
["bitfinex","BTCUSD",1722306703240,0.002,66179.0,66178.0,0.89706304]
["bitfinex","BTCUSD",1722306703649,0.08386716,66186.0,66181.0,0.12088]
["bitfinex","BTCUSD",1722306703650,0.00180749,66182.0,66181.0,0.12088]
["bitfinex","BTCUSD",1722306703897,0.0794,66185.0,66178.0,0.27363304]
["bitfinex","BTCUSD",1722306703898,0.00180749,66184.0,66183.0,0.362629]
["bitfinex","BTCUSD",1722306704299,0.0794,66185.0,66184.0,0.120875]
["bitfinex","BTCUSD",1722306704542,0.00180749,66182.0,66178.0,0.17161552]
["bitfinex","BTCUSD",1722306704714,0.07534716,66179.0,66178.0,0.14186848]
["bitfinex","BTCUSD",1722306704931,0.07815465,66179.0,66178.0,0.14886848]
["bitfinex","BTCUSD",1722306705133,0.07634716,66179.0,66178.0,0.63241248]
["bitfinex","BTCUSD",1722306705386,0.07634716,66179.0,66178.0,0.14886848]
["bitfinex","BTCUSD",1722306705548,0.13794716,66179.0,66178.0,0.14886848]
["bitfinex","BTCUSD",1722306705886,0.13794716,66179.0,66178.0,0.38464048]
["bitfinex","BTCUSD",1722306706111,0.13694716,66179.0,66178.0,0.61941248]
["bitfinex","BTCUSD",1722306706313,0.07534716,66179.0,66178.0,0.61941248]
["bitfinex","BTCUSD",1722306706515,0.07534716,66179.0,66178.0,0.62641248]
["bitfinex","BTCUSD",1722306706713,0.07634716,66179.0,66178.0,0.63241248]
["bitfinex","BTCUSD",1722306706914,0.001,66179.0,66178.0,1.02481752]
["bitfinex","BTCUSD",1722306707117,0.001,66179.0,66178.0,1.04781752]
["bitfinex","BTCUSD",1722306707995,0.001,66179.0,66178.0,1.10391752]
["bitfinex","BTCUSD",1722306708200,0.002,66179.0,66178.0,1.04781752]
["bitfinex","BTCUSD",1722306708894,0.002,66179.0,66178.0,1.02481752]
["bitfinex","BTCUSD",1722306709442,0.002,66179.0,66178.0,0.78304552]
["bitfinex","BTCUSD",1722306710072,0.002,66179.0,66178.0,0.76806304]
["bitfinex","BTCUSD",1722306711198,0.002,66179.0,66178.0,1.00983504]
["bitfinex","BTCUSD",1722306711896,0.002,66179.0,66178.0,0.76806304]
["bitfinex","BTCUSD",1722306712757,0.1471,66179.0,66178.0,0.013]
["bitfinex","BTCUSD",1722306712927,0.34152366,66179.0,66178.0,0.013]
["bitfinex","BTCUSD",1722306713472,0.24433942,66179.0,66178.0,0.013]
["bitfinex","BTCUSD",1722306713641,0.31968658,66179.0,66178.0,0.133886]
["bitfinex","BTCUSD",1722306713855,0.31968658,66179.0,66178.0,0.013]
["bitfinex","BTCUSD",1722306714091,0.31968658,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722306714092,0.31868658,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722306714291,0.43957058,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722306714436,0.96784886,66179.0,66178.0,0.007]
["bitfinex","BTCUSD",1722306714641,0.318872,66178.0,66163.0,0.25006409]
["bitfinex","BTCUSD",1722306714801,0.318872,66178.0,66167.0,0.120905]
["bitfinex","BTCUSD",1722306714802,0.120893,66174.0,66167.0,0.120905]
["bitfinex","BTCUSD",1722306715003,0.07353966,66173.0,66168.0,0.120903]
["bitfinex","BTCUSD",1722306715206,0.07353966,66172.0,66169.0,0.120902]
["bitfinex","BTCUSD",1722306715411,0.07353966,66171.0,66167.0,0.241811]
["bitfinex","BTCUSD",1722306715631,0.16564475,66176.0,66169.0,0.120902]
["bitfinex","BTCUSD",1722306715906,0.02370285,66172.0,66169.0,0.241805]
["bitfinex","BTCUSD",1722306716114,0.06406908,66171.0,66170.0,0.1209]
["bitfinex","BTCUSD",1722306716319,0.06406908,66171.0,66170.0,0.13588248]
["bitfinex","BTCUSD",1722306716945,0.06406908,66175.0,66170.0,0.13588248]
["bitfinex","BTCUSD",1722306717183,0.04476431,66176.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306717184,0.07715465,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306717374,0.26212173,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306717573,0.3292682,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306717776,0.45845906,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306717950,0.20838428,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306718812,0.18599119,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306719153,0.18598911,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306719354,0.14122373,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306719566,0.16492811,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306719974,0.36092611,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306720180,0.60272311,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306720367,0.66987119,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306720570,1.37376131,66171.0,66170.0,0.01498248]
["bitfinex","BTCUSD",1722306720810,0.14050749,66162.0,66161.0,0.01498248]
["bitfinex","BTCUSD",1722306721031,0.20457657,66162.0,66161.0,0.01498248]
["bitfinex","BTCUSD",1722306721247,0.32549157,66162.0,66161.0,0.01498248]
["bitfinex","BTCUSD",1722306721423,1.20161461,66162.0,66161.0,0.01498248]
["bitfinex","BTCUSD",1722306721627,1.20161461,66162.0,66150.0,0.01498248]
["bitfinex","BTCUSD",1722306721628,0.501305,66151.0,66150.0,0.01498248]
["bitfinex","BTCUSD",1722306721864,0.501305,66151.0,66136.0,0.060571]
["bitfinex","BTCUSD",1722306721865,0.241876,66150.0,66149.0,0.02997728]
["bitfinex","BTCUSD",1722306722006,0.56931471,66150.0,66149.0,0.02997728]
["bitfinex","BTCUSD",1722306722217,0.69640787,66150.0,66149.0,0.02997728]
["bitfinex","BTCUSD",1722306722441,0.71861706,66150.0,66149.0,0.02997728]
["bitfinex","BTCUSD",1722306722875,1.36231083,66150.0,66149.0,0.02997728]
["bitfinex","BTCUSD",1722306723079,0.1385,66141.0,66134.0,0.120965]
["bitfinex","BTCUSD",1722306723285,0.07534716,66137.0,66134.0,0.02997728]
["bitfinex","BTCUSD",1722306723497,0.07534716,66137.0,66136.0,0.362887]
["bitfinex","BTCUSD",1722306723685,0.12735377,66137.0,66136.0,0.120962]
["bitfinex","BTCUSD",1722306723925,0.12735377,66137.0,66134.0,0.02997728]
["bitfinex","BTCUSD",1722306724043,0.15106842,66137.0,66135.0,0.120964]
["bitfinex","BTCUSD",1722306724447,0.15106842,66137.0,66134.0,0.02997728]
["bitfinex","BTCUSD",1722306724795,0.15106842,66137.0,66136.0,0.120962]
["bitfinex","BTCUSD",1722306724994,0.15106842,66137.0,66134.0,0.02997728]
["bitfinex","BTCUSD",1722306725242,0.02371465,66137.0,66136.0,0.362887]
["bitfinex","BTCUSD",1722306725444,0.02471465,66137.0,66136.0,0.604812]
["bitfinex","BTCUSD",1722306725875,0.08083206,66137.0,66136.0,0.615812]
["bitfinex","BTCUSD",1722306726285,0.08083206,66137.0,66136.0,1.41689504]
["bitfinex","BTCUSD",1722306726487,0.02671465,66137.0,66136.0,1.19797004]
["bitfinex","BTCUSD",1722306726922,0.003,66137.0,66136.0,1.19797004]
["bitfinex","BTCUSD",1722306727158,0.003,66137.0,66136.0,1.20797004]
["bitfinex","BTCUSD",1722306727415,0.003,66137.0,66136.0,1.19797004]
["bitfinex","BTCUSD",1722306727990,0.003,66137.0,66136.0,1.13137004]
["bitfinex","BTCUSD",1722306728399,0.02671266,66137.0,66136.0,1.13137004]
["bitfinex","BTCUSD",1722306728849,0.003,66137.0,66136.0,1.13137004]
["bitfinex","BTCUSD",1722306729197,0.003,66137.0,66136.0,1.14137004]
["bitfinex","BTCUSD",1722306729552,0.003,66137.0,66136.0,1.13137004]
["bitfinex","BTCUSD",1722306729723,0.003,66137.0,66136.0,1.13942911]
["bitfinex","BTCUSD",1722306730129,0.003,66137.0,66136.0,1.14942911]
["bitfinex","BTCUSD",1722306730311,0.02671244,66137.0,66136.0,1.13942911]
["bitfinex","BTCUSD",1722306731938,0.02671244,66137.0,66136.0,0.79750411]
["bitfinex","BTCUSD",1722306732159,0.003,66137.0,66136.0,0.79750411]
["bitfinex","BTCUSD",1722306732550,0.003,66137.0,66136.0,1.03942911]
["bitfinex","BTCUSD",1722306733749,0.003,66137.0,66136.0,1.13942911]
["bitfinex","BTCUSD",1722306734759,0.58198831,66155.0,66136.0,1.13942911]
["bitfinex","BTCUSD",1722306734760,1.2444,66156.0,66138.0,0.0639]
["bitfinex","BTCUSD",1722306734983,0.4684,66158.0,66157.0,0.362772]
["bitfinex","BTCUSD",1722306735210,0.07534716,66164.0,66163.0,0.120913]
["bitfinex","BTCUSD",1722306735211,0.44444115,66164.0,66163.0,0.120913]
["bitfinex","BTCUSD",1722306735487,0.1416,66169.0,66160.0,0.120918]
["bitfinex","BTCUSD",1722306735488,0.00180749,66161.0,66160.0,0.120918]
["bitfinex","BTCUSD",1722306735798,0.00180749,66161.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306735799,0.263822,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306735891,0.1429,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306736248,0.57555835,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306737094,0.505667,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306737467,0.50747449,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306737988,0.1429,66158.0,66157.0,0.02997728]
["bitfinex","BTCUSD",1722306738178,0.22224248,66158.0,66157.0,0.03097728]
["bitfinex","BTCUSD",1722306738378,0.16874248,66158.0,66157.0,0.03197728]
["bitfinex","BTCUSD",1722306738540,0.0854,66158.0,66157.0,0.15190128]
["bitfinex","BTCUSD",1722306738726,0.00180749,66163.0,66162.0,0.120915]
["bitfinex","BTCUSD",1722306739068,0.075825,66163.0,66162.0,0.362745]
["bitfinex","BTCUSD",1722306739267,0.00180749,66158.0,66157.0,0.18061032]
["bitfinex","BTCUSD",1722306739411,0.09905476,66163.0,66157.0,0.18061032]
["bitfinex","BTCUSD",1722306739412,0.00180749,66160.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306740002,0.00180749,66162.0,66160.0,0.120918]
["bitfinex","BTCUSD",1722306740393,0.00180749,66162.0,66158.0,0.241844]
["bitfinex","BTCUSD",1722306740394,0.00180749,66162.0,66158.0,0.362765]
["bitfinex","BTCUSD",1722306740570,0.00180749,66162.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306740733,0.00180749,66162.0,66157.0,0.18061032]
["bitfinex","BTCUSD",1722306740938,0.00180749,66160.0,66157.0,0.18061032]
["bitfinex","BTCUSD",1722306741344,0.00180749,66158.0,66157.0,0.30153432]
["bitfinex","BTCUSD",1722306741508,0.07898222,66158.0,66157.0,0.18061032]
["bitfinex","BTCUSD",1722306741715,0.07717473,66158.0,66157.0,0.54338232]
["bitfinex","BTCUSD",1722306741889,0.01680749,66162.0,66160.0,0.120917]
["bitfinex","BTCUSD",1722306742090,0.0787519,66161.0,66160.0,0.120917]
["bitfinex","BTCUSD",1722306742462,0.0787519,66161.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306742846,0.10245912,66161.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306743119,0.00180749,66162.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306743120,0.0787519,66160.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306743262,0.0787519,66161.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306743467,0.0787519,66160.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306743720,0.07955085,66161.0,66160.0,0.120918]
["bitfinex","BTCUSD",1722306743927,0.07955092,66161.0,66160.0,0.120918]
["bitfinex","BTCUSD",1722306744081,0.07955092,66161.0,66158.0,0.362764]
["bitfinex","BTCUSD",1722306744285,0.07955092,66161.0,66159.0,0.12092]
["bitfinex","BTCUSD",1722306744538,0.07955092,66161.0,66159.0,0.12192]
["bitfinex","BTCUSD",1722306744740,0.07955092,66161.0,66160.0,0.001]
["bitfinex","BTCUSD",1722306744741,0.09555092,66161.0,66160.0,0.001]
["bitfinex","BTCUSD",1722306745035,0.09735841,66161.0,66160.0,0.001]
["bitfinex","BTCUSD",1722306745268,0.09935841,66161.0,66160.0,0.001]
["bitfinex","BTCUSD",1722306745445,0.09935841,66161.0,66159.0,0.001]
["bitfinex","BTCUSD",1722306745446,0.00180749,66160.0,66159.0,0.001]
["bitfinex","BTCUSD",1722306745644,0.08135841,66160.0,66159.0,0.001]
["bitfinex","BTCUSD",1722306745878,0.07955092,66160.0,66159.0,0.75723504]
["bitfinex","BTCUSD",1722306746027,0.016,66161.0,66160.0,0.362755]
["bitfinex","BTCUSD",1722306746028,0.009,66161.0,66160.0,0.362755]
["bitfinex","BTCUSD",1722306746236,0.009,66161.0,66160.0,1.02006204]
["bitfinex","BTCUSD",1722306746439,0.016,66161.0,66160.0,1.13125455]
["bitfinex","BTCUSD",1722306746603,0.016,66161.0,66160.0,1.12106204]
["bitfinex","BTCUSD",1722306746604,0.007,66161.0,66160.0,1.12106204]
["bitfinex","BTCUSD",1722306746809,0.007,66161.0,66160.0,1.13125455]
["bitfinex","BTCUSD",1722306747077,0.007,66161.0,66160.0,1.37289904]
["bitfinex","BTCUSD",1722306747279,0.007,66161.0,66160.0,1.47555759]
["bitfinex","BTCUSD",1722306747470,0.007,66161.0,66160.0,1.39321904]
["bitfinex","BTCUSD",1722306747704,0.007,66161.0,66160.0,1.12106204]
["bitfinex","BTCUSD",1722306748057,0.018,66161.0,66160.0,1.12106204]
["bitfinex","BTCUSD",1722306748262,0.011,66161.0,66160.0,1.12106204]
["bitfinex","BTCUSD",1722306748468,0.00180749,66169.0,66167.0,0.120904]
["bitfinex","BTCUSD",1722306748692,0.07534716,66172.0,66167.0,0.02997728]
["bitfinex","BTCUSD",1722306748872,0.07534716,66172.0,66169.0,0.120901]
["bitfinex","BTCUSD",1722306748873,0.08872985,66171.0,66169.0,0.120901]
["bitfinex","BTCUSD",1722306749241,0.08872985,66171.0,66168.0,0.241808]
["bitfinex","BTCUSD",1722306749449,0.00180749,66170.0,66169.0,0.120902]
["bitfinex","BTCUSD",1722306750079,0.001,66171.0,66167.0,0.02997728]
["bitfinex","BTCUSD",1722306750286,0.001,66171.0,66170.0,0.604502]
["bitfinex","BTCUSD",1722306750485,0.001,66171.0,66170.0,1.15813604]
["bitfinex","BTCUSD",1722306750683,0.001,66171.0,66170.0,1.18113604]
["bitfinex","BTCUSD",1722306751246,0.001,66171.0,66170.0,1.42293704]
["bitfinex","BTCUSD",1722306751433,0.00083,66179.0,66178.0,0.60443]
["bitfinex","BTCUSD",1722306751633,0.00083,66179.0,66178.0,0.65740728]
["bitfinex","BTCUSD",1722306751808,0.00083,66179.0,66178.0,0.80804032]
["bitfinex","BTCUSD",1722306753121,0.00083,66179.0,66178.0,0.82004032]
["bitfinex","BTCUSD",1722306753329,0.00183,66179.0,66178.0,0.82004032]
["bitfinex","BTCUSD",1722306753540,0.02552901,66179.0,66178.0,0.82004032]
["bitfinex","BTCUSD",1722306753911,0.00183,66179.0,66178.0,0.04197728]
["bitfinex","BTCUSD",1722306754077,0.00363749,66179.0,66178.0,0.04197728]
["bitfinex","BTCUSD",1722306754504,0.00363749,66179.0,66178.0,0.16286328]
["bitfinex","BTCUSD",1722306754711,0.00363749,66179.0,66178.0,1.41671232]
["bitfinex","BTCUSD",1722306754712,0.00183,66179.0,66178.0,1.41671232]
["bitfinex","BTCUSD",1722306754907,0.00183,66179.0,66178.0,1.40671232]
["bitfinex","BTCUSD",1722306755124,0.00083,66179.0,66178.0,1.15294032]
["bitfinex","BTCUSD",1722306755300,0.00083,66179.0,66178.0,1.07394032]
["bitfinex","BTCUSD",1722306755495,0.00183,66179.0,66178.0,1.32771232]
["bitfinex","BTCUSD",1722306755841,0.00083,66179.0,66178.0,1.32590483]
["bitfinex","BTCUSD",1722306756063,0.00083,66179.0,66178.0,1.31571232]
["bitfinex","BTCUSD",1722306756266,0.00183,66179.0,66178.0,1.32871232]
["bitfinex","BTCUSD",1722306756467,0.00283,66179.0,66178.0,1.33771232]
["bitfinex","BTCUSD",1722306756698,0.00183,66179.0,66178.0,1.29473504]
["bitfinex","BTCUSD",1722306756897,0.00183,66179.0,66178.0,1.28573504]
["bitfinex","BTCUSD",1722306756898,0.00083,66179.0,66178.0,1.28573504]
["bitfinex","BTCUSD",1722306757102,0.02552743,66179.0,66178.0,1.29473504]
["bitfinex","BTCUSD",1722306757429,0.02452743,66179.0,66178.0,1.28573504]
["bitfinex","BTCUSD",1722306757764,0.02452743,66179.0,66178.0,1.29393024]
["bitfinex","BTCUSD",1722306757967,0.02552743,66179.0,66178.0,0.51471424]
["bitfinex","BTCUSD",1722306758365,0.02452743,66179.0,66178.0,0.98625824]
["bitfinex","BTCUSD",1722306758567,0.02452743,66179.0,66178.0,1.22803024]
["bitfinex","BTCUSD",1722306758820,0.00183,66179.0,66178.0,1.24203024]
["bitfinex","BTCUSD",1722306759188,0.00083,66179.0,66178.0,1.22803024]
["bitfinex","BTCUSD",1722306759390,0.00183,66179.0,66178.0,1.23803024]
["bitfinex","BTCUSD",1722306759711,0.00083,66179.0,66178.0,1.22803024]
["bitfinex","BTCUSD",1722306759916,0.00183,66179.0,66178.0,1.31603024]
["bitfinex","BTCUSD",1722306760266,0.00183,66179.0,66178.0,1.64219475]
["bitfinex","BTCUSD",1722306760455,0.00852,66186.0,66185.0,0.976365]
["bitfinex","BTCUSD",1722306760657,0.00852,66186.0,66185.0,1.26697532]
["bitfinex","BTCUSD",1722306760834,0.00852,66186.0,66185.0,1.53172132]
["bitfinex","BTCUSD",1722306761235,0.00852,66186.0,66185.0,1.24972132]
["bitfinex","BTCUSD",1722306761437,0.03221573,66186.0,66185.0,1.24972132]
["bitfinex","BTCUSD",1722306763108,0.03221573,66186.0,66185.0,1.00797532]
["bitfinex","BTCUSD",1722306763309,0.03221573,66186.0,66185.0,0.28061032]
["bitfinex","BTCUSD",1722306763600,0.10937038,66186.0,66185.0,0.02997728]
["bitfinex","BTCUSD",1722306763804,0.08567465,66186.0,66185.0,0.02997728]
["bitfinex","BTCUSD",1722306764011,0.08567465,66186.0,66185.0,0.03897728]
["bitfinex","BTCUSD",1722306764012,0.20754565,66186.0,66185.0,0.03897728]
["bitfinex","BTCUSD",1722306764491,0.20654565,66186.0,66185.0,0.02997728]
["bitfinex","BTCUSD",1722306764711,0.08567465,66186.0,66185.0,0.02997728]
["bitfinex","BTCUSD",1722306764916,0.08667465,66186.0,66185.0,0.03697728]
["bitfinex","BTCUSD",1722306765255,0.08486716,66186.0,66185.0,0.04197728]
["bitfinex","BTCUSD",1722306765465,0.08486716,66186.0,66185.0,0.03697728]
["bitfinex","BTCUSD",1722306765673,0.20754565,66186.0,66185.0,0.007]
["bitfinex","BTCUSD",1722306765873,0.313468,66186.0,66185.0,0.01]
["bitfinex","BTCUSD",1722306766268,0.192597,66186.0,66185.0,0.01]
["bitfinex","BTCUSD",1722306766722,0.21629599,66186.0,66185.0,0.01]
["bitfinex","BTCUSD",1722306766927,0.33616699,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306767170,0.191597,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306767332,0.20954565,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306767537,0.3182111,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306767788,0.3152111,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306767986,0.32001859,66186.0,66185.0,0.003]
["bitfinex","BTCUSD",1722306768402,0.1943401,66186.0,66184.0,0.120875]
["bitfinex","BTCUSD",1722306768606,0.1943401,66186.0,66184.0,0.15085228]
["bitfinex","BTCUSD",1722306768607,0.08386716,66186.0,66184.0,0.15085228]
["bitfinex","BTCUSD",1722306768806,0.09086716,66186.0,66185.0,0.120873]
["bitfinex","BTCUSD",1722306769022,0.09086716,66186.0,66185.0,0.362619]
["bitfinex","BTCUSD",1722306769229,0.00180749,66185.0,66184.0,0.02997728]
["bitfinex","BTCUSD",1722306769413,0.00180749,66185.0,66184.0,0.15085228]
["bitfinex","BTCUSD",1722306769608,0.00180749,66185.0,66184.0,0.02997728]
["bitfinex","BTCUSD",1722306769854,0.02550574,66185.0,66184.0,0.78498532]
["bitfinex","BTCUSD",1722306770012,0.02550574,66185.0,66184.0,0.54323532]
["bitfinex","BTCUSD",1722306770013,0.02369825,66185.0,66184.0,0.54323532]
["bitfinex","BTCUSD",1722306770208,0.02369825,66185.0,66184.0,0.78498532]
["bitfinex","BTCUSD",1722306770609,0.02369825,66185.0,66184.0,1.04973532]
["bitfinex","BTCUSD",1722306770835,0.01252,66186.0,66185.0,0.362619]
["bitfinex","BTCUSD",1722306771008,0.01252,66186.0,66185.0,0.77799804]
["bitfinex","BTCUSD",1722306771850,0.00852,66186.0,66185.0,1.29134404]
["bitfinex","BTCUSD",1722306772199,0.00952,66186.0,66185.0,1.47184404]
["bitfinex","BTCUSD",1722306772993,0.00952,66186.0,66185.0,1.72378255]
["bitfinex","BTCUSD",1722306773190,0.00952,66186.0,66185.0,1.47184404]
["bitfinex","BTCUSD",1722306773393,0.00852,66186.0,66185.0,1.45784404]
["bitfinex","BTCUSD",1722306773744,0.0332148,66186.0,66185.0,1.46884404]
["bitfinex","BTCUSD",1722306774169,0.0322148,66186.0,66185.0,1.45784404]
["bitfinex","BTCUSD",1722306774369,0.0322148,66186.0,66185.0,1.56523655]
["bitfinex","BTCUSD",1722306774370,0.00852,66186.0,66185.0,1.56523655]
["bitfinex","BTCUSD",1722306774570,0.00952,66186.0,66185.0,1.85130255]
["bitfinex","BTCUSD",1722306774770,0.00952,66186.0,66185.0,1.92126775]
["bitfinex","BTCUSD",1722306775035,0.00852,66186.0,66185.0,1.83730255]
["bitfinex","BTCUSD",1722306775405,0.00952,66186.0,66185.0,1.92126774]
["bitfinex","BTCUSD",1722306776428,0.00952,66186.0,66185.0,1.83730255]
["bitfinex","BTCUSD",1722306776629,0.00852,66186.0,66185.0,1.90727156]
["bitfinex","BTCUSD",1722306776906,0.00952,66186.0,66185.0,1.92127156]
["bitfinex","BTCUSD",1722306777073,0.01052,66186.0,66185.0,1.85930255]
["bitfinex","BTCUSD",1722306777272,0.01052,66186.0,66185.0,1.92926945]
["bitfinex","BTCUSD",1722306777475,0.00413901,66187.0,66186.0,0.00019251]
["bitfinex","BTCUSD",1722306777678,0.00413901,66187.0,66186.0,1.42198455]
["bitfinex","BTCUSD",1722306777834,0.00413901,66187.0,66186.0,1.6309436]
["bitfinex","BTCUSD",1722306778070,0.02783173,66187.0,66186.0,1.6309436]
["bitfinex","BTCUSD",1722306778587,0.00852,66194.0,66192.0,1.19793651]
["bitfinex","BTCUSD",1722306778787,0.00852,66194.0,66192.0,1.50154683]
["bitfinex","BTCUSD",1722306779606,0.00852,66194.0,66192.0,1.52154683]
["bitfinex","BTCUSD",1722306779811,0.00852,66194.0,66192.0,1.58564683]
["bitfinex","BTCUSD",1722306780878,0.00952,66193.0,66192.0,1.59964683]
["bitfinex","BTCUSD",1722306781192,0.03321245,66193.0,66192.0,1.57945432]
["bitfinex","BTCUSD",1722306781542,0.03421245,66193.0,66192.0,1.61364683]
["bitfinex","BTCUSD",1722306781996,0.03421245,66193.0,66192.0,1.67416383]
["bitfinex","BTCUSD",1722306782199,0.00852,66201.0,66200.0,1.281709]
["bitfinex","BTCUSD",1722306782363,0.00083,66213.0,66212.0,0.66872]
["bitfinex","BTCUSD",1722306782567,0.00083,66213.0,66212.0,1.09097832]
["bitfinex","BTCUSD",1722306782814,0.00083,66213.0,66212.0,1.11397832]
["bitfinex","BTCUSD",1722306783252,0.00083,66213.0,66212.0,1.36562632]
["bitfinex","BTCUSD",1722306783376,0.00083,66213.0,66212.0,1.56661883]
["bitfinex","BTCUSD",1722306783576,0.07534716,66225.0,66212.0,1.56661883]
["bitfinex","BTCUSD",1722306783577,0.07534716,66225.0,66224.0,0.120802]
["bitfinex","BTCUSD",1722306783899,0.00083,66229.0,66227.0,0.845575]
["bitfinex","BTCUSD",1722306784283,0.00083,66229.0,66227.0,1.66259355]
["bitfinex","BTCUSD",1722306784500,0.00851,66234.0,66233.0,1.21726151]
["bitfinex","BTCUSD",1722306784626,0.00851,66234.0,66233.0,1.49787183]
["bitfinex","BTCUSD",1722306784828,0.00851,66234.0,66233.0,1.26963608]
["bitfinex","BTCUSD",1722306785035,0.00851,66234.0,66233.0,1.25910832]
["bitfinex","BTCUSD",1722306785239,0.00851,66234.0,66233.0,1.49600832]
["bitfinex","BTCUSD",1722306785829,0.00851,66234.0,66233.0,1.47600832]
["bitfinex","BTCUSD",1722306786026,0.00851,66234.0,66233.0,1.87997183]
["bitfinex","BTCUSD",1722306786435,0.00851,66234.0,66233.0,1.91029183]
["bitfinex","BTCUSD",1722306786834,0.00851,66234.0,66233.0,1.86659183]
["bitfinex","BTCUSD",1722306787295,0.00851,66234.0,66233.0,1.90116894]
["bitfinex","BTCUSD",1722306787500,0.00851,66234.0,66233.0,2.16437729]
["bitfinex","BTCUSD",1722306787701,0.00851,66234.0,66233.0,1.93680629]
["bitfinex","BTCUSD",1722306788254,0.00851,66234.0,66233.0,1.86659183]
["bitfinex","BTCUSD",1722306789012,0.00851,66234.0,66233.0,1.85259183]
["bitfinex","BTCUSD",1722306789430,0.00851,66234.0,66233.0,1.78719932]
["bitfinex","BTCUSD",1722306789637,0.00851,66234.0,66233.0,1.98049183]
["bitfinex","BTCUSD",1722306789796,0.00851,66234.0,66233.0,1.93032204]
["bitfinex","BTCUSD",1722306789993,0.00851,66234.0,66233.0,1.93651455]
["bitfinex","BTCUSD",1722306790237,0.00851,66234.0,66233.0,1.79141455]
["bitfinex","BTCUSD",1722306790682,0.00852,66246.0,66233.0,1.79141455]
["bitfinex","BTCUSD",1722306790683,0.00852,66246.0,66245.0,1.114864]
["bitfinex","BTCUSD",1722306790856,0.00852,66246.0,66245.0,1.42847432]
["bitfinex","BTCUSD",1722306791067,0.00852,66246.0,66245.0,1.69019383]
["bitfinex","BTCUSD",1722306791800,0.00852,66246.0,66245.0,1.93172083]
["bitfinex","BTCUSD",1722306791801,0.00416397,66246.0,66245.0,1.93172083]
["bitfinex","BTCUSD",1722306792014,0.00180749,66261.0,66251.0,1.16487951]
["bitfinex","BTCUSD",1722306792164,0.00180749,66261.0,66252.0,0.681673]
["bitfinex","BTCUSD",1722306792329,0.00180749,66261.0,66259.0,1.192066]
["bitfinex","BTCUSD",1722306792530,0.00180749,66261.0,66259.0,2.26804832]
["bitfinex","BTCUSD",1722306792900,0.00180749,66261.0,66259.0,2.08797232]
["bitfinex","BTCUSD",1722306793147,0.00180749,66261.0,66259.0,2.08816483]
["bitfinex","BTCUSD",1722306793316,0.00180749,66261.0,66259.0,2.38354083]
["bitfinex","BTCUSD",1722306793516,0.00180749,66261.0,66260.0,1.608316]
["bitfinex","BTCUSD",1722306793818,0.0150663,66269.0,66268.0,1.05505]
["bitfinex","BTCUSD",1722306794112,0.0150663,66269.0,66268.0,1.60010332]
["bitfinex","BTCUSD",1722306794335,0.0150663,66269.0,66268.0,1.65485808]
["bitfinex","BTCUSD",1722306794743,0.0150663,66269.0,66268.0,1.63285808]
["bitfinex","BTCUSD",1722306794942,0.0150663,66269.0,66268.0,1.24866032]
["bitfinex","BTCUSD",1722306795360,0.0150663,66269.0,66268.0,1.34866032]
["bitfinex","BTCUSD",1722306795691,0.0150663,66269.0,66268.0,1.24866032]
["bitfinex","BTCUSD",1722306796079,0.0150663,66269.0,66268.0,1.26266032]
["bitfinex","BTCUSD",1722306796986,0.0150663,66269.0,66268.0,1.24866032]
["bitfinex","BTCUSD",1722306797189,0.0150663,66269.0,66268.0,1.00721732]
["bitfinex","BTCUSD",1722306797385,0.0150663,66269.0,66268.0,1.02121732]
["bitfinex","BTCUSD",1722306797803,0.0150663,66269.0,66268.0,1.2808115]
["bitfinex","BTCUSD",1722306798014,0.0150663,66269.0,66268.0,1.2708115]
["bitfinex","BTCUSD",1722306798244,0.0150663,66269.0,66268.0,1.0293685]
["bitfinex","BTCUSD",1722306798647,0.0150663,66269.0,66268.0,1.0153685]
["bitfinex","BTCUSD",1722306799151,0.2723863,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722306799354,0.1516663,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722306799980,0.17533693,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722306800357,0.77893693,66269.0,66268.0,0.028]
["bitfinex","BTCUSD",1722306800571,0.53749693,66269.0,66268.0,0.014]
["bitfinex","BTCUSD",1722306800777,0.53749693,66269.0,66268.0,0.02]
["bitfinex","BTCUSD",1722306800778,0.29605693,66269.0,66268.0,0.02]
["bitfinex","BTCUSD",1722306800988,0.17533693,66269.0,66268.0,0.02]
["bitfinex","BTCUSD",1722306801527,0.17533693,66269.0,66268.0,0.53279704]
["bitfinex","BTCUSD",1722306801976,0.17533693,66269.0,66268.0,0.51879704]
["bitfinex","BTCUSD",1722306802129,0.17533693,66269.0,66268.0,0.78324004]
["bitfinex","BTCUSD",1722306802328,0.17533693,66269.0,66268.0,0.54179704]
["bitfinex","BTCUSD",1722306802534,0.17533693,66269.0,66268.0,0.15663304]
["bitfinex","BTCUSD",1722306802729,0.17533693,66269.0,66268.0,0.16763304]
["bitfinex","BTCUSD",1722306803123,0.17533693,66269.0,66268.0,0.51879704]
["bitfinex","BTCUSD",1722306803452,0.17533693,66269.0,66268.0,0.76224004]
["bitfinex","BTCUSD",1722306803681,0.03873693,66269.0,66268.0,1.32982604]
["bitfinex","BTCUSD",1722306803878,0.03873693,66269.0,66268.0,1.45182604]
["bitfinex","BTCUSD",1722306804074,0.03873693,66269.0,66268.0,1.45982604]
["bitfinex","BTCUSD",1722306804236,0.0150663,66269.0,66268.0,1.52027504]
["bitfinex","BTCUSD",1722306804446,0.0150663,66269.0,66268.0,1.76371804]
["bitfinex","BTCUSD",1722306804652,0.0150663,66269.0,66268.0,1.74171804]
["bitfinex","BTCUSD",1722306804851,0.0150663,66269.0,66268.0,1.76371804]
["bitfinex","BTCUSD",1722306805277,0.0150663,66269.0,66268.0,1.75771804]
["bitfinex","BTCUSD",1722306805718,0.0150663,66269.0,66268.0,1.76771804]
["bitfinex","BTCUSD",1722306806060,0.0150663,66269.0,66268.0,1.53527504]
["bitfinex","BTCUSD",1722306806374,0.0150663,66269.0,66268.0,1.54735388]
["bitfinex","BTCUSD",1722306806557,0.0150663,66269.0,66268.0,1.56735388]
["bitfinex","BTCUSD",1722306807286,0.03872961,66269.0,66268.0,1.56935388]
["bitfinex","BTCUSD",1722306807487,0.0751,66288.0,66283.0,0.944861]
["bitfinex","BTCUSD",1722306807663,0.0751,66288.0,66283.0,1.24847132]
["bitfinex","BTCUSD",1722306807961,0.0751,66288.0,66283.0,1.28735542]
["bitfinex","BTCUSD",1722306808198,0.0643,66292.0,66283.0,1.52874442]
["bitfinex","BTCUSD",1722306808537,0.0643,66292.0,66283.0,1.53874442]
["bitfinex","BTCUSD",1722306808734,0.0643,66292.0,66283.0,1.52974442]
["bitfinex","BTCUSD",1722306808936,0.0643,66292.0,66283.0,1.52874442]
["bitfinex","BTCUSD",1722306809357,0.0643,66292.0,66283.0,1.53874442]
["bitfinex","BTCUSD",1722306809566,0.0643,66292.0,66283.0,1.52874442]
["bitfinex","BTCUSD",1722306809885,0.0643,66292.0,66283.0,1.58843986]
["bitfinex","BTCUSD",1722306810190,0.0643,66292.0,66283.0,1.57843986]
["bitfinex","BTCUSD",1722306810951,0.0751,66296.0,66283.0,1.54274442]
["bitfinex","BTCUSD",1722306811154,0.0751,66296.0,66283.0,1.57843986]
["bitfinex","BTCUSD",1722306812516,0.0751,66296.0,66283.0,1.59129569]
["bitfinex","BTCUSD",1722306812660,0.0751,66296.0,66283.0,1.6209665]
["bitfinex","BTCUSD",1722306813013,0.0751,66296.0,66283.0,1.6329665]
["bitfinex","BTCUSD",1722306813234,0.0751,66296.0,66283.0,1.6069665]
["bitfinex","BTCUSD",1722306813421,0.0751,66296.0,66283.0,1.5929665]
["bitfinex","BTCUSD",1722306813626,0.0751,66296.0,66283.0,1.6169665]
["bitfinex","BTCUSD",1722306813841,0.0751,66296.0,66283.0,1.6332865]
["bitfinex","BTCUSD",1722306814177,0.0751,66296.0,66283.0,1.6472865]
["bitfinex","BTCUSD",1722306814609,0.0751,66296.0,66283.0,1.65580257]
["bitfinex","BTCUSD",1722306814814,0.0751,66296.0,66283.0,1.67180257]
["bitfinex","BTCUSD",1722306815052,0.0751,66296.0,66283.0,1.65980257]
["bitfinex","BTCUSD",1722306815254,0.0751,66296.0,66283.0,1.25501011]
["bitfinex","BTCUSD",1722306815607,0.0751,66296.0,66283.0,1.24101011]
["bitfinex","BTCUSD",1722306815809,0.0751,66296.0,66283.0,1.22701011]
["bitfinex","BTCUSD",1722306816005,0.0751,66296.0,66283.0,1.24101011]
["bitfinex","BTCUSD",1722306816553,0.0751,66296.0,66283.0,1.22701011]
["bitfinex","BTCUSD",1722306817203,0.0751,66296.0,66283.0,1.24101011]
["bitfinex","BTCUSD",1722306817552,0.44444115,66292.0,66283.0,1.24101011]
["bitfinex","BTCUSD",1722306817753,0.44444115,66292.0,66283.0,0.014]
["bitfinex","BTCUSD",1722306817754,0.71151048,66284.0,66283.0,0.014]
["bitfinex","BTCUSD",1722306817954,1.13757233,66284.0,66283.0,0.028]
["bitfinex","BTCUSD",1722306818212,1.13757233,66284.0,66283.0,0.0001816]
["bitfinex","BTCUSD",1722306818416,1.13757233,66284.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722306818417,0.120716,66271.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722306818721,0.62047486,66271.0,66270.0,0.07995155]
["bitfinex","BTCUSD",1722306818925,0.75036118,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306819145,0.38821318,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306819266,0.27408632,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306819487,0.38920365,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306819726,0.27408632,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306819928,0.2977568,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306820127,0.4184728,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306820285,0.2977568,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306820731,0.41350882,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306820930,0.2977568,66271.0,66270.0,0.02997728]
["bitfinex","BTCUSD",1722306821133,0.2977568,66271.0,66270.0,0.39213128]
["bitfinex","BTCUSD",1722306821134,0.38983989,66271.0,66270.0,0.39213128]
["bitfinex","BTCUSD",1722306821330,0.27408632,66271.0,66270.0,0.54276432]
["bitfinex","BTCUSD",1722306822359,0.27408632,66271.0,66270.0,0.54576432]
["bitfinex","BTCUSD",1722306822535,0.27408632,66271.0,66270.0,0.30432832]
["bitfinex","BTCUSD",1722306822737,0.27408632,66271.0,66270.0,0.54576432]
["bitfinex","BTCUSD",1722306822936,0.27408632,66271.0,66270.0,0.78720032]
["bitfinex","BTCUSD",1722306823504,0.27408632,66271.0,66270.0,0.75722304]
["bitfinex","BTCUSD",1722306824184,0.1442,66271.0,66270.0,0.99865904]
["bitfinex","BTCUSD",1722306824602,0.16786786,66271.0,66270.0,0.99865904]
["bitfinex","BTCUSD",1722306824806,0.1442,66271.0,66270.0,0.99865904]
["bitfinex","BTCUSD",1722306825193,0.0786,66271.0,66270.0,1.02165904]
["bitfinex","BTCUSD",1722306825340,0.0786,66271.0,66270.0,1.02265904]
["bitfinex","BTCUSD",1722306825539,0.0866,66271.0,66270.0,1.02265904]
["bitfinex","BTCUSD",1722306825942,0.0866,66271.0,66270.0,0.78122304]
["bitfinex","BTCUSD",1722306826143,0.0866,66271.0,66270.0,0.75822304]
["bitfinex","BTCUSD",1722306826899,0.1515,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306827108,0.29128433,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306827272,0.29528433,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306827675,0.77316786,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306827997,0.79683765,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306828296,0.77316786,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306828692,0.65743233,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306828892,0.77367325,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306829216,0.29528433,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306829643,0.29528433,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306830011,0.29528433,66271.0,66270.0,0.363154]
["bitfinex","BTCUSD",1722306830414,0.29528433,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306831014,0.29528433,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306831470,0.46094848,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306831618,0.43504117,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306831967,0.31895322,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306832394,0.31895322,66271.0,66270.0,0.363154]
["bitfinex","BTCUSD",1722306832593,0.31895322,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306832825,0.29528433,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306833152,0.29528433,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306833998,0.29528433,66271.0,66270.0,0.363154]
["bitfinex","BTCUSD",1722306835234,0.23038433,66271.0,66270.0,0.75522304]
["bitfinex","BTCUSD",1722306835440,0.23038433,66271.0,66270.0,0.99665904]
["bitfinex","BTCUSD",1722306835441,0.0906,66271.0,66270.0,0.99665904]
["bitfinex","BTCUSD",1722306835640,0.012,66271.0,66270.0,0.99665904]
["bitfinex","BTCUSD",1722306835846,0.012,66271.0,66270.0,1.01965904]
["bitfinex","BTCUSD",1722306836047,0.03566621,66271.0,66270.0,1.32499504]
["bitfinex","BTCUSD",1722306836255,0.03566621,66271.0,66270.0,1.08355904]
["bitfinex","BTCUSD",1722306836459,0.008,66271.0,66270.0,1.08355904]
["bitfinex","BTCUSD",1722306836680,0.008,66271.0,66270.0,1.32499504]
["bitfinex","BTCUSD",1722306836840,0.008,66271.0,66270.0,1.32599504]
["bitfinex","BTCUSD",1722306837035,0.008,66271.0,66270.0,1.08455904]
["bitfinex","BTCUSD",1722306837257,0.008,66271.0,66270.0,1.01965904]
["bitfinex","BTCUSD",1722306837661,0.008,66271.0,66270.0,1.02465904]
["bitfinex","BTCUSD",1722306838203,0.008,66271.0,66270.0,1.01965904]
["bitfinex","BTCUSD",1722306838643,0.008,66271.0,66270.0,0.75522304]
["bitfinex","BTCUSD",1722306839045,0.1479,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306839384,0.280732,66271.0,66270.0,0.121718]
["bitfinex","BTCUSD",1722306839558,0.280732,66271.0,66270.0,0.127718]
["bitfinex","BTCUSD",1722306839559,0.281732,66271.0,66270.0,0.127718]
["bitfinex","BTCUSD",1722306839769,0.281732,66271.0,66270.0,0.007]
["bitfinex","BTCUSD",1722306839770,0.30540046,66271.0,66270.0,0.007]
["bitfinex","BTCUSD",1722306839962,0.42511646,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306840167,0.84715914,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306840576,0.82349068,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1722306841052,0.82349068,66271.0,66270.0,4.514e-05]
["bitfinex","BTCUSD",1722306841053,1.191508,66271.0,66270.0,4.514e-05]
["bitfinex","BTCUSD",1722306841240,1.34056728,66271.0,66270.0,4.514e-05]
["bitfinex","BTCUSD",1722306842145,0.362154,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722306842375,0.66171107,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306842556,0.20817916,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306842761,0.27560778,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306842974,0.25314049,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306843166,0.20817916,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306843544,1.13166783,66270.0,66269.0,0.03089028]
["bitfinex","BTCUSD",1722306843749,1.17140795,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306844506,0.75117328,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306844711,0.54054845,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306844910,0.97013473,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306845210,1.5034306,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306845383,1.49494877,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306846488,1.49272538,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306846863,0.87055421,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306847060,0.88922238,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306847264,0.62232778,66270.0,66269.0,0.03189028]
["bitfinex","BTCUSD",1722306847492,0.6672828,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306847955,0.6702828,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306848526,0.62557047,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306848944,0.67052732,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306849295,1.05515908,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306849497,1.11499021,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306849723,1.49574866,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306850003,2.10467898,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722306850206,2.10467898,66270.0,66235.0,0.061]
["bitfinex","BTCUSD",1722306850207,0.26394,66258.0,66235.0,0.061]
["bitfinex","BTCUSD",1722306850335,0.120745,66255.0,66254.0,0.02997728]
["bitfinex","BTCUSD",1722306850537,0.120745,66255.0,66229.0,0.061]
["bitfinex","BTCUSD",1722306850538,0.362286,66246.0,66245.0,0.02997728]
["bitfinex","BTCUSD",1722306850756,1.1942926,66246.0,66245.0,0.02997728]
["bitfinex","BTCUSD",1722306850960,1.26963976,66246.0,66245.0,0.00799284]
["bitfinex","BTCUSD",1722306851157,0.12078,66236.0,66235.0,0.04942197]
["bitfinex","BTCUSD",1722306851424,0.51964127,66236.0,66235.0,0.04942197]
["bitfinex","BTCUSD",1722306851559,0.4661825,66236.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306851908,0.07534716,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306852064,0.20041687,66231.0,66230.0,0.12878384]
["bitfinex","BTCUSD",1722306852267,0.20041687,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306852463,0.32120587,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306852665,0.32120587,66231.0,66230.0,0.12878384]
["bitfinex","BTCUSD",1722306852666,0.20041687,66231.0,66230.0,0.12878384]
["bitfinex","BTCUSD",1722306852898,0.20041687,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306853480,0.20041687,66231.0,66230.0,0.00999284]
["bitfinex","BTCUSD",1722306853933,0.20041687,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306854275,0.20541687,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306855844,0.86844986,66231.0,66230.0,0.00799284]
["bitfinex","BTCUSD",1722306856089,0.37855798,66231.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306856339,0.19614916,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306856569,0.20041687,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306857058,0.32121887,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306857570,0.63932287,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306857995,0.96901836,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306858209,0.93458861,66224.0,66223.0,0.00799284]
["bitfinex","BTCUSD",1722306858410,0.93458861,66224.0,66215.0,0.04917136]
["bitfinex","BTCUSD",1722306858411,0.120816,66216.0,66215.0,0.04917136]
["bitfinex","BTCUSD",1722306858580,0.28680312,66216.0,66215.0,0.04917136]
["bitfinex","BTCUSD",1722306858794,0.16598712,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306858991,0.07534716,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306859550,0.07934716,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306860587,0.20016416,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306860786,0.07934716,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306861008,0.120819,66215.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306861345,0.19616416,66216.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306861939,0.120818,66215.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306862144,0.15882819,66214.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306862288,0.64210819,66214.0,66213.0,0.00799284]
["bitfinex","BTCUSD",1722306862740,0.62444497,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306862946,0.26352,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306863177,0.1427,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306863395,0.50516,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306863815,0.29520979,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306864131,0.53684979,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306864337,0.77848979,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306864589,0.88803679,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306865129,0.864347,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306865387,0.94695441,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306865531,0.864347,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306866181,0.9480474,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306866399,0.8385004,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306866596,0.5968604,66214.0,66213.0,0.00412065]
["bitfinex","BTCUSD",1722306867481,0.120828,66210.0,66203.0,0.13019]
["bitfinex","BTCUSD",1722306867694,0.120828,66210.0,66203.0,0.13431065]
["bitfinex","BTCUSD",1722306867695,0.07534716,66204.0,66203.0,0.13431065]
["bitfinex","BTCUSD",1722306868255,0.09903845,66204.0,66203.0,0.13431065]
["bitfinex","BTCUSD",1722306868675,0.07534716,66204.0,66203.0,0.13431065]
["bitfinex","BTCUSD",1722306869280,0.07534716,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306869281,0.53767978,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306869498,0.27638516,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306869774,0.36086151,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306869945,0.27638516,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306870113,0.07534716,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306870888,0.07634716,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306871394,0.07534716,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306871584,0.19618516,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306871704,0.28057444,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306871903,0.23565528,66204.0,66203.0,0.13431065]
["bitfinex","BTCUSD",1722306872109,0.09904106,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306872321,0.30388365,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306872516,0.78723765,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306872721,1.02891465,66204.0,66203.0,0.01347065]
["bitfinex","BTCUSD",1722306872916,1.02891465,66204.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722306872917,1.32224769,66204.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722306873183,1.51256017,66204.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722306873378,1.72996017,66204.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722306873646,1.88284999,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306873873,2.03354431,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306874071,1.89284999,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306874317,1.88284999,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306874492,1.64717299,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306874707,1.64768051,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306874892,1.64168051,66204.0,66203.0,0.00365509]
["bitfinex","BTCUSD",1722306875092,0.6042,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306875338,0.6042,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306875339,1.43773153,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306875474,1.57846913,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306875986,1.43773153,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306876390,1.60366023,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306876595,1.59924157,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306876977,1.68320134,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306877177,1.58924157,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306877391,1.59924157,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306877602,1.60924157,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306877826,1.60960284,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306878046,1.58960284,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306878247,1.75029716,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306878451,1.75112722,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306878855,1.76112722,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306879065,1.77512722,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306879276,1.93557379,66203.0,66202.0,0.01208086]
["bitfinex","BTCUSD",1722306879474,2.16325379,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306879680,2.17295011,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306879915,2.20095011,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306880118,2.17725379,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306880318,2.16325379,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306880537,2.16725379,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306880737,2.17725379,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306880992,2.03080722,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306881190,2.15348797,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306881504,2.16748797,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306881924,2.13948797,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306882334,2.16748797,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306882538,2.17748797,66203.0,66202.0,0.00796021]
["bitfinex","BTCUSD",1722306883297,2.19118534,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306883928,2.05049102,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306884145,0.27804206,66203.0,66202.0,0.12424351]
["bitfinex","BTCUSD",1722306884350,0.25050683,66203.0,66202.0,0.75001151]
["bitfinex","BTCUSD",1722306884551,0.25050683,66203.0,66202.0,0.90064455]
["bitfinex","BTCUSD",1722306884552,0.13570196,66203.0,66202.0,0.90064455]
["bitfinex","BTCUSD",1722306884751,0.05169737,66203.0,66202.0,0.90064455]
["bitfinex","BTCUSD",1722306884981,0.03769737,66203.0,66202.0,0.90064455]
["bitfinex","BTCUSD",1722306885325,0.04069737,66203.0,66202.0,0.65896055]
["bitfinex","BTCUSD",1722306885524,0.017,66203.0,66202.0,0.14580151]
["bitfinex","BTCUSD",1722306885726,0.017,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306885727,0.014,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306885928,0.10374639,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306886166,0.21688122,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306886368,0.32372122,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306886523,0.20488122,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306886861,0.20288122,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306887091,0.08974639,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306887301,0.20295512,66203.0,66202.0,0.12424351]
["bitfinex","BTCUSD",1722306887469,0.20294348,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306887634,0.22663691,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306887833,0.20294348,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306888033,0.32378348,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306888236,0.70841543,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306889036,0.46673543,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306889236,0.20594348,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306890142,0.20594348,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306890143,0.20694348,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306890346,0.32784213,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306890551,0.32684213,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306890752,0.35053558,66203.0,66202.0,0.00340151]
["bitfinex","BTCUSD",1722306890952,0.35053558,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306891376,0.22969558,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306892320,0.34640915,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306892522,0.70888603,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306893278,0.34636603,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306893476,0.09274639,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306893700,0.20579277,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306894175,0.32663277,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306894300,0.20579277,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306894505,0.3448918,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306894817,0.7074118,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306895211,0.4657318,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306895412,0.46561939,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306895692,1.03320068,66203.0,66202.0,0.00540151]
["bitfinex","BTCUSD",1722306895820,1.49265154,66203.0,66202.0,0.00337596]
["bitfinex","BTCUSD",1722306896025,1.93665927,66203.0,66202.0,0.00337596]
["bitfinex","BTCUSD",1722306896228,2.17022218,66203.0,66202.0,0.00337596]
["bitfinex","BTCUSD",1722306896426,2.17022218,66203.0,66200.0,2.0]
["bitfinex","BTCUSD",1722306896427,0.63422,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306896640,2.04466768,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306897040,2.28635568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306897247,2.36165568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306897863,2.37565568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306898067,2.35565568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306898271,2.37565568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306899065,2.35565568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306899277,2.38535424,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306899644,2.37565568,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306899832,2.10395943,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306900039,1.22098211,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306900265,1.06277249,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306900398,1.34832281,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306900602,1.34832203,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306900842,1.51301635,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306901019,1.12063403,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306901228,1.0679017,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306901423,0.84196866,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306901794,0.82796866,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306902000,0.83324943,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306902377,0.5084132,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306902499,0.6152572,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306902696,0.47071743,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306902890,0.45671743,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306903118,0.47071743,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306903348,0.60556143,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306903753,0.59156143,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306903905,1.07493743,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306904109,0.84424943,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306904508,1.2208314,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306904708,1.25236857,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306905262,1.25005256,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306905675,1.2737486,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306906236,1.83876396,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306906436,2.02493308,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306906637,2.01293308,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306907030,2.02693308,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306907240,2.04693308,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306908288,1.77594076,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306908461,2.02169938,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306908682,1.62931706,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306908861,1.65231604,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306909198,1.7622952,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306909564,1.78599208,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306909766,1.54430408,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306910033,0.78208473,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306910236,0.63754385,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306910434,0.65419276,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306910612,0.607647,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306910823,0.621647,66201.0,66200.0,1.99909298]
["bitfinex","BTCUSD",1722306911175,0.621647,66201.0,66200.0,2.25953798]
["bitfinex","BTCUSD",1722306911176,0.23428222,66201.0,66200.0,2.25953798]
["bitfinex","BTCUSD",1722306911322,0.10274639,66201.0,66200.0,2.74291998]
["bitfinex","BTCUSD",1722306911687,0.013,66201.0,66200.0,3.13524402]
["bitfinex","BTCUSD",1722306911837,0.027,66201.0,66200.0,3.13524402]
["bitfinex","BTCUSD",1722306912003,0.11469817,66201.0,66200.0,3.13524402]
["bitfinex","BTCUSD",1722306912202,0.09917148,66201.0,66200.0,3.13524402]
["bitfinex","BTCUSD",1722306912402,0.09911881,66201.0,66200.0,3.13524402]
["bitfinex","BTCUSD",1722306912683,0.014,66201.0,66200.0,3.13624402]
["bitfinex","BTCUSD",1722306912870,0.001,66201.0,66200.0,3.40093502]
["bitfinex","BTCUSD",1722306913223,0.009,66201.0,66200.0,3.40093502]
["bitfinex","BTCUSD",1722306913422,0.03268951,66201.0,66200.0,3.40185902]
["bitfinex","BTCUSD",1722306913807,0.03352951,66201.0,66200.0,3.40385902]
["bitfinex","BTCUSD",1722306914009,0.02446499,66201.0,66200.0,3.40085902]
["bitfinex","BTCUSD",1722306914225,0.02446499,66201.0,66200.0,3.40385902]
["bitfinex","BTCUSD",1722306914429,0.02646499,66201.0,66200.0,3.40485902]
["bitfinex","BTCUSD",1722306914661,0.02546499,66201.0,66200.0,3.40185902]
["bitfinex","BTCUSD",1722306914873,0.02446499,66201.0,66200.0,3.40085902]
["bitfinex","BTCUSD",1722306915025,0.02446499,66201.0,66200.0,3.40185902]
["bitfinex","BTCUSD",1722306915231,0.02546499,66201.0,66200.0,3.40185902]
["bitfinex","BTCUSD",1722306915435,0.02546499,66201.0,66200.0,3.41032514]
["bitfinex","BTCUSD",1722306915632,0.02446499,66201.0,66200.0,3.40932514]
["bitfinex","BTCUSD",1722306917072,0.02546499,66201.0,66200.0,3.41032514]
["bitfinex","BTCUSD",1722306917490,0.02546499,66201.0,66200.0,3.40932514]
["bitfinex","BTCUSD",1722306917491,0.02446499,66201.0,66200.0,3.40932514]
["bitfinex","BTCUSD",1722306917685,0.02546499,66201.0,66200.0,3.41132514]
["bitfinex","BTCUSD",1722306917891,0.02546499,66201.0,66200.0,3.16863414]
["bitfinex","BTCUSD",1722306918298,0.02446499,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306918458,0.00084,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306918659,0.00184,66201.0,66200.0,3.16863414]
["bitfinex","BTCUSD",1722306918900,0.00184,66201.0,66200.0,3.14563414]
["bitfinex","BTCUSD",1722306919072,0.00284,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306919275,0.00184,66201.0,66200.0,3.16863414]
["bitfinex","BTCUSD",1722306919490,0.00184,66201.0,66200.0,2.92694314]
["bitfinex","BTCUSD",1722306919710,0.00284,66201.0,66200.0,2.68725214]
["bitfinex","BTCUSD",1722306920027,0.00284,66201.0,66200.0,2.92894314]
["bitfinex","BTCUSD",1722306920436,0.00284,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306920802,0.00184,66201.0,66200.0,3.16963414]
["bitfinex","BTCUSD",1722306921122,0.00084,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306921697,0.00184,66201.0,66200.0,3.16963414]
["bitfinex","BTCUSD",1722306921815,0.00184,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306922016,0.00284,66201.0,66200.0,2.92794314]
["bitfinex","BTCUSD",1722306922426,0.00184,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306922651,0.00284,66201.0,66200.0,3.16963414]
["bitfinex","BTCUSD",1722306922851,0.00184,66201.0,66200.0,3.16763414]
["bitfinex","BTCUSD",1722306923382,0.00384,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306925489,0.00184,66201.0,66200.0,3.16863414]
["bitfinex","BTCUSD",1722306925831,0.00284,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306926168,0.00284,66201.0,66200.0,3.16863414]
["bitfinex","BTCUSD",1722306926409,0.00384,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306927158,0.00384,66201.0,66200.0,2.92894314]
["bitfinex","BTCUSD",1722306927537,0.00384,66201.0,66200.0,3.17063414]
["bitfinex","BTCUSD",1722306927725,0.00284,66201.0,66200.0,3.16963414]
["bitfinex","BTCUSD",1722306927919,0.00284,66201.0,66200.0,2.92794314]
["bitfinex","BTCUSD",1722306928132,0.20209597,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306928342,0.37487692,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306928654,0.50895448,66201.0,66200.0,2.00001698]
["bitfinex","BTCUSD",1722306928910,0.68991208,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306929052,0.44922408,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306929257,0.58777032,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306929460,0.53417878,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306929906,0.39415497,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306930162,0.63584297,66201.0,66200.0,2.00201698]
["bitfinex","BTCUSD",1722306930487,0.65778234,66201.0,66200.0,2.00301698]
["bitfinex","BTCUSD",1722306930611,0.41359669,66201.0,66200.0,2.00301698]
["bitfinex","BTCUSD",1722306930834,0.27494548,66201.0,66200.0,2.00301698]
["bitfinex","BTCUSD",1722306931145,0.27494548,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306931146,0.38653727,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306931567,0.50638127,66201.0,66200.0,2.00001698]
["bitfinex","BTCUSD",1722306931769,0.51764976,66201.0,66200.0,2.00001698]
["bitfinex","BTCUSD",1722306931975,0.51764976,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306932205,0.28666474,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306932563,0.40664553,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306933020,0.89002153,66201.0,66200.0,2.00101698]
["bitfinex","BTCUSD",1722306933234,2.15041003,66201.0,66200.0,1.88785278]
["bitfinex","BTCUSD",1722306933426,2.30869981,66201.0,66200.0,1.49798643]
["bitfinex","BTCUSD",1722306933575,2.46070687,66201.0,66200.0,0.25800128]
["bitfinex","BTCUSD",1722306933925,2.46070687,66201.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722306933926,1.490805,66195.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722306934037,2.26867067,66195.0,66194.0,0.00935]
["bitfinex","BTCUSD",1722306934241,1.117758,66191.0,66177.0,0.00412065]
["bitfinex","BTCUSD",1722306934468,1.117758,66191.0,66167.0,0.00412065]
["bitfinex","BTCUSD",1722306934469,0.475446,66180.0,66167.0,0.00412065]
["bitfinex","BTCUSD",1722306934783,2.10964135,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306935003,2.26033567,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306935425,2.29953567,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306936232,2.32665721,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306936636,2.08489321,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306937215,2.32665721,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306938023,2.41739721,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306938236,2.44039721,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306938698,2.41883745,66180.0,66160.0,0.00412065]
["bitfinex","BTCUSD",1722306938901,1.50711513,66180.0,66161.0,0.241831]
["bitfinex","BTCUSD",1722306939102,0.99407713,66180.0,66169.0,0.00412065]
["bitfinex","BTCUSD",1722306939447,1.10972301,66180.0,66171.0,0.0621]
["bitfinex","BTCUSD",1722306939997,1.35148701,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306940217,1.30661016,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306940432,1.45730448,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306940807,1.21554048,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306941007,1.21554048,66180.0,66166.0,0.17020034]
["bitfinex","BTCUSD",1722306941206,1.21554048,66180.0,66167.0,0.120905]
["bitfinex","BTCUSD",1722306942021,1.21554048,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306942252,1.21554048,66180.0,66166.0,0.17020134]
["bitfinex","BTCUSD",1722306942410,1.21554048,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306942607,1.55265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306942806,1.53265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306943058,1.57752185,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306943663,1.55265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944003,1.53265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944175,1.55265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944323,1.61995696,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944519,1.59995696,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944763,1.53265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306944922,1.57749196,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306945534,1.53265164,66180.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306945748,1.53265164,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306945749,1.59990438,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306946987,1.61990438,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306947194,1.82356657,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306947387,1.93565288,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306947564,1.92565706,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306947765,1.81356657,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306948171,1.82356657,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306948410,1.91324303,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306948623,1.81939112,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306949028,1.9534719,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306949274,2.06015033,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306949402,2.29456307,66180.0,66179.0,0.00049074]
["bitfinex","BTCUSD",1722306949603,0.935742,66167.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306949825,1.63706121,66167.0,66166.0,0.04929434]
["bitfinex","BTCUSD",1722306950034,0.634557,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306950247,1.48557821,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306950443,1.62930325,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306950602,1.89908408,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306950801,1.79147912,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306951054,1.85868174,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306951250,1.79147912,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306951461,1.97764755,66164.0,66163.0,0.00935]
["bitfinex","BTCUSD",1722306951771,0.876468,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306951999,1.65520923,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306952206,1.85464931,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306952410,1.73850309,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306952883,1.71850309,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306953087,1.82264291,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306953278,1.84664291,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306953688,1.61914291,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306953926,1.57994291,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306954322,1.59994291,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306954463,1.60862138,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306954665,1.50193775,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306954865,1.60893577,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306955121,1.85078377,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306955334,1.60893577,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306956109,1.72581521,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306956313,0.86154545,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306956516,0.39009498,66157.0,66156.0,0.01347065]
["bitfinex","BTCUSD",1722306956717,0.65986896,66157.0,66156.0,0.01347065]
["bitfinex","BTCUSD",1722306957122,0.65986896,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306957123,0.90171696,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306957692,1.2491601,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306957799,1.39969044,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306958240,1.05223733,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306958449,1.29408533,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306958652,1.39975096,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306959049,1.15790296,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306959497,1.40975096,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306960480,1.39975096,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306960701,1.15680555,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306960854,1.42865355,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306961053,1.40865355,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306961608,1.52130801,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306961966,1.11893964,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306962172,0.63524364,66157.0,66156.0,0.00935]
["bitfinex","BTCUSD",1722306962474,0.63524364,66157.0,66156.0,0.436428]
["bitfinex","BTCUSD",1722306962475,0.17568498,66157.0,66156.0,0.436428]
["bitfinex","BTCUSD",1722306962838,0.07111676,66157.0,66156.0,0.436428]
["bitfinex","BTCUSD",1722306963047,0.07111676,66157.0,66156.0,0.67828]
["bitfinex","BTCUSD",1722306963048,0.04585747,66157.0,66156.0,0.67828]
["bitfinex","BTCUSD",1722306963176,0.03185747,66157.0,66156.0,0.67828]
["bitfinex","BTCUSD",1722306963379,0.07534716,66164.0,66157.0,0.064]
["bitfinex","BTCUSD",1722306963580,0.589303,66169.0,66162.0,0.986204]
["bitfinex","BTCUSD",1722306963581,0.03279629,66163.0,66162.0,0.986204]
["bitfinex","BTCUSD",1722306963788,0.03279629,66163.0,66162.0,1.13683704]
["bitfinex","BTCUSD",1722306963789,0.0438832,66163.0,66162.0,1.13683704]
["bitfinex","BTCUSD",1722306963990,0.4684,66169.0,66168.0,0.74432]
["bitfinex","BTCUSD",1722306964211,0.4684,66169.0,66168.0,0.74844065]
["bitfinex","BTCUSD",1722306964771,0.4634,66169.0,66168.0,0.74844065]
["bitfinex","BTCUSD",1722306964936,0.4634,66169.0,66168.0,1.14088169]
["bitfinex","BTCUSD",1722306965143,0.4634,66169.0,66168.0,1.16388169]
["bitfinex","BTCUSD",1722306965997,1.2444,66176.0,66175.0,0.604457]
["bitfinex","BTCUSD",1722306966148,1.2444,66176.0,66175.0,0.92501069]
["bitfinex","BTCUSD",1722306966360,1.2444,66176.0,66175.0,1.26679369]
["bitfinex","BTCUSD",1722306966714,0.47214716,66194.0,66186.0,0.604355]
["bitfinex","BTCUSD",1722306966881,0.44444115,66193.0,66186.0,0.75127565]
["bitfinex","BTCUSD",1722306967088,0.47214716,66194.0,66186.0,0.75127565]
["bitfinex","BTCUSD",1722306969410,0.07634716,66187.0,66186.0,0.75227565]
["bitfinex","BTCUSD",1722306970207,0.07534716,66187.0,66186.0,0.50953365]
["bitfinex","BTCUSD",1722306970555,0.07634716,66187.0,66186.0,0.75227565]
["bitfinex","BTCUSD",1722306970962,0.001,66187.0,66186.0,1.16765069]
["bitfinex","BTCUSD",1722306971203,0.001,66187.0,66186.0,1.26865069]
["bitfinex","BTCUSD",1722306971990,0.47214716,66194.0,66187.0,0.01]
["bitfinex","BTCUSD",1722306972192,0.47214716,66194.0,66193.0,0.989409]
["bitfinex","BTCUSD",1722306972391,0.47214716,66194.0,66193.0,1.16304204]
["bitfinex","BTCUSD",1722306973874,0.47214716,66194.0,66193.0,1.16404204]
["bitfinex","BTCUSD",1722306975987,0.07534716,66194.0,66193.0,1.16404204]
["bitfinex","BTCUSD",1722306976310,0.07534716,66194.0,66193.0,1.16304204]
["bitfinex","BTCUSD",1722306976538,0.07634716,66194.0,66193.0,1.17704204]
["bitfinex","BTCUSD",1722306976715,0.07534716,66194.0,66193.0,1.16304204]
["bitfinex","BTCUSD",1722306977066,0.07634716,66194.0,66193.0,1.17704204]
["bitfinex","BTCUSD",1722306977683,0.07934716,66194.0,66193.0,1.17704204]
["bitfinex","BTCUSD",1722306978092,0.07634716,66194.0,66193.0,1.17704204]
["bitfinex","BTCUSD",1722306978316,0.07734716,66194.0,66193.0,1.17804204]
["bitfinex","BTCUSD",1722306978848,0.07634716,66194.0,66193.0,1.17704204]
["bitfinex","BTCUSD",1722306979244,0.07634716,66194.0,66193.0,1.16404204]
["bitfinex","BTCUSD",1722306979443,0.001,66194.0,66193.0,1.51442029]
["bitfinex","BTCUSD",1722306979587,0.001,66194.0,66193.0,1.53442029]
["bitfinex","BTCUSD",1722306979794,0.001,66194.0,66193.0,1.54442029]
["bitfinex","BTCUSD",1722306979995,0.001,66194.0,66193.0,1.52442029]
["bitfinex","BTCUSD",1722306980362,0.001,66194.0,66193.0,1.28270329]
["bitfinex","BTCUSD",1722306980518,0.001,66194.0,66193.0,1.54442029]
["bitfinex","BTCUSD",1722306980947,0.002,66194.0,66193.0,1.77413729]
["bitfinex","BTCUSD",1722306981150,0.001,66194.0,66193.0,1.78713729]
["bitfinex","BTCUSD",1722306981497,0.002,66194.0,66193.0,1.51442029]
["bitfinex","BTCUSD",1722306981674,0.002,66194.0,66193.0,1.52442029]
["bitfinex","BTCUSD",1722306981867,0.001,66194.0,66193.0,1.52342029]
["bitfinex","BTCUSD",1722306982024,0.00184,66194.0,66193.0,1.54342029]
["bitfinex","BTCUSD",1722306982431,0.00284,66194.0,66193.0,1.55142029]
["bitfinex","BTCUSD",1722306983807,0.00284,66194.0,66193.0,1.55342029]
["bitfinex","BTCUSD",1722306984717,0.00384,66194.0,66193.0,1.55442029]
["bitfinex","BTCUSD",1722306985431,0.00384,66194.0,66193.0,1.25770329]
["bitfinex","BTCUSD",1722306985636,0.00384,66194.0,66193.0,1.49942029]
["bitfinex","BTCUSD",1722306986344,0.00384,66194.0,66193.0,1.25770329]
["bitfinex","BTCUSD",1722306986704,0.00384,66194.0,66193.0,1.28070329]
["bitfinex","BTCUSD",1722306986907,0.00384,66194.0,66193.0,1.29070329]
["bitfinex","BTCUSD",1722306987116,0.00384,66194.0,66193.0,1.28070329]
["bitfinex","BTCUSD",1722306987691,0.00384,66194.0,66193.0,1.52242029]
["bitfinex","BTCUSD",1722306987933,0.00384,66194.0,66193.0,1.53242029]
["bitfinex","BTCUSD",1722306988093,0.00384,66194.0,66193.0,1.53442029]
["bitfinex","BTCUSD",1722306988295,0.00384,66194.0,66193.0,1.77162029]
["bitfinex","BTCUSD",1722306988700,0.07534716,66215.0,66214.0,0.12082]
["bitfinex","BTCUSD",1722306988905,0.08603873,66215.0,66214.0,0.91965369]
["bitfinex","BTCUSD",1722306989110,0.08603873,66215.0,66214.0,1.16129369]
["bitfinex","BTCUSD",1722306989111,0.07534716,66215.0,66214.0,1.16129369]
["bitfinex","BTCUSD",1722306990310,0.07634716,66215.0,66214.0,1.16129369]
["bitfinex","BTCUSD",1722306990637,0.07734716,66215.0,66214.0,1.16929369]
["bitfinex","BTCUSD",1722306991320,0.07734716,66215.0,66214.0,0.92765369]
["bitfinex","BTCUSD",1722306991813,0.07734716,66215.0,66214.0,1.16929369]
["bitfinex","BTCUSD",1722306993842,0.07734716,66215.0,66214.0,0.78985369]
["bitfinex","BTCUSD",1722306994042,0.07734716,66215.0,66214.0,0.78573304]
["bitfinex","BTCUSD",1722306994374,0.08734716,66215.0,66214.0,0.78696129]
["bitfinex","BTCUSD",1722306994727,0.07734716,66215.0,66214.0,0.78596129]
["bitfinex","BTCUSD",1722306995143,0.07734716,66215.0,66214.0,0.79496129]
["bitfinex","BTCUSD",1722306996350,0.07734716,66215.0,66214.0,1.03660129]
["bitfinex","BTCUSD",1722306998138,0.07734716,66215.0,66214.0,1.4263661]
["bitfinex","BTCUSD",1722306998139,0.002,66215.0,66214.0,1.4263661]
["bitfinex","BTCUSD",1722306998360,0.3968,66229.0,66228.0,0.845561]
["bitfinex","BTCUSD",1722306998581,0.00851,66243.0,66237.0,0.362334]
["bitfinex","BTCUSD",1722306998762,0.13218707,66238.0,66237.0,1.02319969]
["bitfinex","BTCUSD",1722306998971,0.05683991,66238.0,66237.0,1.08769969]
["bitfinex","BTCUSD",1722306999127,0.05827146,66242.0,66241.0,0.362313]
["bitfinex","BTCUSD",1722306999326,0.0592496,66242.0,66241.0,0.53594604]
["bitfinex","BTCUSD",1722306999982,0.0592496,66242.0,66241.0,0.77748804]
["bitfinex","BTCUSD",1722307001173,0.0592496,66242.0,66241.0,0.54194604]
["bitfinex","BTCUSD",1722307001577,0.0592496,66242.0,66241.0,0.53594604]
["bitfinex","BTCUSD",1722307002157,0.0592496,66242.0,66241.0,0.77748804]
["bitfinex","BTCUSD",1722307002974,0.0592496,66242.0,66241.0,0.006]
["bitfinex","BTCUSD",1722307003171,0.0592496,66242.0,66239.0,0.120774]
["bitfinex","BTCUSD",1722307003417,0.00851,66243.0,66237.0,0.00412065]
["bitfinex","BTCUSD",1722307003727,0.00851,66243.0,66241.0,0.006]
["bitfinex","BTCUSD",1722307003886,0.05101129,66242.0,66241.0,0.006]
["bitfinex","BTCUSD",1722307004287,0.05101129,66242.0,66237.0,0.00412065]
["bitfinex","BTCUSD",1722307004488,0.05101129,66242.0,66241.0,0.120771]
["bitfinex","BTCUSD",1722307004699,0.05101129,66242.0,66241.0,0.362313]
["bitfinex","BTCUSD",1722307004899,0.05101129,66242.0,66241.0,0.603855]
["bitfinex","BTCUSD",1722307005291,0.05101129,66242.0,66241.0,0.845397]
["bitfinex","BTCUSD",1722307005504,0.00851,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307005747,0.00851,66243.0,66242.0,1.11901604]
["bitfinex","BTCUSD",1722307007496,0.00851,66243.0,66242.0,1.13201604]
["bitfinex","BTCUSD",1722307008103,0.00851,66243.0,66242.0,0.02151]
["bitfinex","BTCUSD",1722307008222,0.05135533,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307008427,0.18335939,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307008627,0.25870655,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307009035,0.13793955,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307009300,0.13893955,66243.0,66242.0,0.021]
["bitfinex","BTCUSD",1722307009815,0.24176886,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307010016,0.44166315,66243.0,66242.0,0.013]
["bitfinex","BTCUSD",1722307010227,1.22895229,66243.0,66242.0,0.00109492]
["bitfinex","BTCUSD",1722307010509,1.17551221,66243.0,66242.0,0.00109492]
["bitfinex","BTCUSD",1722307010710,1.27712361,66243.0,66242.0,0.00109492]
["bitfinex","BTCUSD",1722307010910,1.79168919,66243.0,66242.0,0.00109492]
["bitfinex","BTCUSD",1722307011141,1.88176481,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307011291,1.88176334,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307011452,1.91444274,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307011653,2.03527752,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307011879,1.89978518,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307012395,1.90070627,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307013154,0.89031914,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307013517,1.13185314,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307013734,0.76955214,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307013933,0.98537755,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307014139,0.67455214,66243.0,66242.0,9.968e-05]
["bitfinex","BTCUSD",1722307014329,0.24604346,66243.0,66242.0,0.36240668]
["bitfinex","BTCUSD",1722307014490,0.14293955,66243.0,66242.0,0.362307]
["bitfinex","BTCUSD",1722307015089,0.13793955,66243.0,66242.0,0.120769]
["bitfinex","BTCUSD",1722307015483,0.15093955,66243.0,66242.0,0.121769]
["bitfinex","BTCUSD",1722307015707,0.15093955,66243.0,66242.0,0.001]
["bitfinex","BTCUSD",1722307015900,0.16622562,66243.0,66238.0,0.00022823]
["bitfinex","BTCUSD",1722307016123,0.362323,66239.0,66238.0,0.00434888]
["bitfinex","BTCUSD",1722307016323,0.65547198,66239.0,66238.0,0.00434888]
["bitfinex","BTCUSD",1722307016680,1.18630168,66239.0,66238.0,0.00434888]
["bitfinex","BTCUSD",1722307016880,1.30982337,66239.0,66238.0,0.00434888]
["bitfinex","BTCUSD",1722307017074,0.95569324,66239.0,66238.0,0.00434888]
["bitfinex","BTCUSD",1722307017281,0.95569324,66239.0,66238.0,0.00634888]
["bitfinex","BTCUSD",1722307017521,1.19724224,66239.0,66238.0,0.00534888]
["bitfinex","BTCUSD",1722307017683,0.95569324,66239.0,66238.0,0.00534888]
["bitfinex","BTCUSD",1722307017864,1.07736884,66239.0,66238.0,0.00634888]
["bitfinex","BTCUSD",1722307018080,1.31891784,66239.0,66238.0,0.00634888]
["bitfinex","BTCUSD",1722307018256,1.44779124,66239.0,66238.0,0.00634888]
["bitfinex","BTCUSD",1722307018461,1.03656268,66239.0,66238.0,0.00122823]
["bitfinex","BTCUSD",1722307018676,1.20362402,66239.0,66238.0,0.00222823]
["bitfinex","BTCUSD",1722307018883,1.21562402,66239.0,66238.0,0.00222823]
["bitfinex","BTCUSD",1722307020110,1.21562402,66239.0,66238.0,0.00036085]
["bitfinex","BTCUSD",1722307020601,1.35085522,66239.0,66238.0,0.00036085]
["bitfinex","BTCUSD",1722307020810,1.35085522,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307020811,1.44736124,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307021065,1.34215939,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307021263,1.44600715,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307021588,1.44689028,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307021743,0.4634257,66239.0,66238.0,0.48313958]
["bitfinex","BTCUSD",1722307021944,0.07478589,66239.0,66238.0,0.36236258]
["bitfinex","BTCUSD",1722307022143,0.07478589,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307022344,0.43710889,66239.0,66238.0,3.358e-05]
["bitfinex","BTCUSD",1722307022628,0.36883726,66239.0,66238.0,0.12080958]
["bitfinex","BTCUSD",1722307022832,0.57276061,66239.0,66234.0,0.241565]
["bitfinex","BTCUSD",1722307023034,0.57276061,66239.0,66237.0,0.120777]
["bitfinex","BTCUSD",1722307023035,0.04284533,66238.0,66237.0,0.120777]
["bitfinex","BTCUSD",1722307023241,0.08794594,66238.0,66237.0,0.603889]
["bitfinex","BTCUSD",1722307023446,0.05378773,66238.0,66237.0,0.845445]
["bitfinex","BTCUSD",1722307025253,0.05378773,66238.0,66237.0,0.924245]
["bitfinex","BTCUSD",1722307025408,0.05378773,66238.0,66237.0,0.947245]
["bitfinex","BTCUSD",1722307026015,0.05378773,66238.0,66237.0,0.362333]
["bitfinex","BTCUSD",1722307026217,0.05378773,66238.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307026218,0.12144387,66238.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307026391,0.16555535,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307026598,0.53633386,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307026797,0.52446944,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307027114,0.42060047,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307027517,0.42040944,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307028100,0.41114501,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307028305,0.41114501,66235.0,66234.0,0.00512065]
["bitfinex","BTCUSD",1722307028659,0.41995427,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307028891,0.41116003,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307029032,0.41999487,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307029467,0.41117313,66235.0,66234.0,0.00512065]
["bitfinex","BTCUSD",1722307029966,0.12916639,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307030149,0.02916639,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307030384,0.20116265,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307030522,0.19880969,66235.0,66234.0,0.00412065]
["bitfinex","BTCUSD",1722307030907,0.11946842,66235.0,66234.0,0.12490365]
["bitfinex","BTCUSD",1722307031107,0.11946842,66235.0,66234.0,1.16943769]
["bitfinex","BTCUSD",1722307031108,0.07431704,66235.0,66234.0,1.16943769]
["bitfinex","BTCUSD",1722307031368,0.01819249,66235.0,66234.0,1.16943769]
["bitfinex","BTCUSD",1722307031807,0.005,66238.0,66237.0,0.845446]
["bitfinex","BTCUSD",1722307032007,0.005,66238.0,66237.0,1.02319969]
["bitfinex","BTCUSD",1722307032211,0.01488603,66238.0,66237.0,1.02319969]
["bitfinex","BTCUSD",1722307032386,0.005,66238.0,66237.0,1.02319969]
["bitfinex","BTCUSD",1722307032802,0.04515315,66239.0,66238.0,0.845435]
["bitfinex","BTCUSD",1722307033065,0.08385716,66243.0,66242.0,0.362307]
["bitfinex","BTCUSD",1722307033180,0.08385716,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307033382,0.26326294,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307033734,0.35358883,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307034518,0.35558883,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307035241,0.26526294,66243.0,66242.0,0.603845]
["bitfinex","BTCUSD",1722307036235,0.26526294,66243.0,66242.0,0.99601604]
["bitfinex","BTCUSD",1722307036236,0.08585716,66243.0,66242.0,0.99601604]
["bitfinex","BTCUSD",1722307036446,0.01051,66243.0,66242.0,1.16423669]
["bitfinex","BTCUSD",1722307036641,0.01051,66243.0,66242.0,1.50577469]
["bitfinex","BTCUSD",1722307036977,0.01051,66243.0,66242.0,1.71577469]
["bitfinex","BTCUSD",1722307037378,0.01051,66243.0,66242.0,1.95731269]
["bitfinex","BTCUSD",1722307037379,0.00851,66243.0,66242.0,1.95731269]
["bitfinex","BTCUSD",1722307037545,0.00851,66247.0,66242.0,1.95731269]
["bitfinex","BTCUSD",1722307037546,0.00851,66247.0,66246.0,0.03]
["bitfinex","BTCUSD",1722307037752,0.00851,66247.0,66246.0,1.27611083]
["bitfinex","BTCUSD",1722307038061,0.00851,66254.0,66253.0,0.977243]
["bitfinex","BTCUSD",1722307038266,0.00851,66254.0,66253.0,1.88589469]
["bitfinex","BTCUSD",1722307038462,0.00851,66254.0,66253.0,1.86389469]
["bitfinex","BTCUSD",1722307038661,0.00851,66254.0,66253.0,1.61559469]
["bitfinex","BTCUSD",1722307039108,0.00851,66254.0,66253.0,1.63559469]
["bitfinex","BTCUSD",1722307039475,0.00851,66254.0,66253.0,1.90689469]
["bitfinex","BTCUSD",1722307039700,0.00851,66261.0,66260.0,1.316624]
["bitfinex","BTCUSD",1722307039906,0.00851,66261.0,66260.0,1.73507769]
["bitfinex","BTCUSD",1722307040256,0.00851,66261.0,66260.0,1.76735769]
["bitfinex","BTCUSD",1722307040593,0.05368924,66280.0,66279.0,1.086313]
["bitfinex","BTCUSD",1722307040794,0.05368924,66280.0,66279.0,2.04746969]
["bitfinex","BTCUSD",1722307040795,0.01845265,66280.0,66279.0,2.04746969]
["bitfinex","BTCUSD",1722307041123,0.00083,66284.0,66283.0,0.232]
["bitfinex","BTCUSD",1722307041316,0.00083,66284.0,66283.0,0.91849604]
["bitfinex","BTCUSD",1722307041524,0.00083,66284.0,66283.0,1.44427404]
["bitfinex","BTCUSD",1722307041704,0.00083,66284.0,66283.0,1.68766304]
["bitfinex","BTCUSD",1722307042719,0.00083,66284.0,66283.0,1.67766304]
["bitfinex","BTCUSD",1722307043105,0.00083,66284.0,66283.0,1.28399404]
["bitfinex","BTCUSD",1722307044177,0.00083,66284.0,66283.0,1.19799404]
["bitfinex","BTCUSD",1722307044406,0.00083,66284.0,66283.0,1.18399404]
["bitfinex","BTCUSD",1722307044831,0.00083,66284.0,66283.0,1.19799404]
["bitfinex","BTCUSD",1722307044950,0.00183,66284.0,66283.0,1.19799404]
["bitfinex","BTCUSD",1722307045347,0.00183,66284.0,66283.0,1.22066016]
["bitfinex","BTCUSD",1722307045552,0.00183,66284.0,66283.0,1.20666016]
["bitfinex","BTCUSD",1722307045963,0.00183,66284.0,66283.0,1.22066016]
["bitfinex","BTCUSD",1722307046189,0.00083,66284.0,66283.0,1.20666016]
["bitfinex","BTCUSD",1722307046562,0.00183,66284.0,66283.0,1.22066016]
["bitfinex","BTCUSD",1722307047430,0.00183,66284.0,66283.0,0.56371604]
["bitfinex","BTCUSD",1722307047632,0.00183,66284.0,66283.0,0.028]
["bitfinex","BTCUSD",1722307048351,0.00183,66284.0,66283.0,0.014]
["bitfinex","BTCUSD",1722307048552,0.00183,66284.0,66283.0,0.76810504]
["bitfinex","BTCUSD",1722307048553,0.01203496,66284.0,66283.0,0.76810504]
["bitfinex","BTCUSD",1722307048804,0.00183,66284.0,66283.0,1.01249404]
["bitfinex","BTCUSD",1722307049120,0.00183,66284.0,66283.0,0.76810504]
["bitfinex","BTCUSD",1722307049324,0.00083,66284.0,66283.0,0.75410504]
["bitfinex","BTCUSD",1722307049882,0.00183,66284.0,66283.0,0.77710504]
["bitfinex","BTCUSD",1722307050227,0.00083,66284.0,66283.0,0.77710504]
["bitfinex","BTCUSD",1722307050435,0.00283,66284.0,66283.0,0.77810504]
["bitfinex","BTCUSD",1722307050635,0.00283,66284.0,66283.0,0.120694]
["bitfinex","BTCUSD",1722307051043,0.00083,66284.0,66283.0,0.123694]
["bitfinex","BTCUSD",1722307051295,0.00083,66284.0,66283.0,0.121694]
["bitfinex","BTCUSD",1722307051455,0.01125362,66284.0,66283.0,0.001]
["bitfinex","BTCUSD",1722307051660,0.505407,66284.0,66283.0,0.001]
["bitfinex","BTCUSD",1722307051878,0.505407,66284.0,66262.0,0.1]
["bitfinex","BTCUSD",1722307051879,0.2414,66280.0,66268.0,0.00857408]
["bitfinex","BTCUSD",1722307052099,0.2414,66280.0,66266.0,0.04924534]
["bitfinex","BTCUSD",1722307052100,0.07534716,66270.0,66269.0,0.51279204]
["bitfinex","BTCUSD",1722307052278,0.07534716,66270.0,66269.0,0.75423204]
["bitfinex","BTCUSD",1722307053067,0.07534716,66270.0,66269.0,0.99567204]
["bitfinex","BTCUSD",1722307053645,0.07534716,66270.0,66269.0,0.54679204]
["bitfinex","BTCUSD",1722307053646,0.07634716,66270.0,66269.0,0.54679204]
["bitfinex","BTCUSD",1722307054167,0.07634716,66270.0,66269.0,0.78823204]
["bitfinex","BTCUSD",1722307055493,0.07634716,66270.0,66269.0,0.011]
["bitfinex","BTCUSD",1722307055692,0.08675718,66270.0,66269.0,0.011]
["bitfinex","BTCUSD",1722307055943,0.08675718,66270.0,66269.0,0.13172]
["bitfinex","BTCUSD",1722307056602,0.08670718,66270.0,66269.0,0.14572]
["bitfinex","BTCUSD",1722307056801,0.08670718,66270.0,66269.0,0.025]
["bitfinex","BTCUSD",1722307057075,0.83419718,66270.0,66269.0,0.025]
["bitfinex","BTCUSD",1722307057297,0.84680446,66270.0,66269.0,0.025]
["bitfinex","BTCUSD",1722307057467,0.241447,66267.0,66252.0,0.120751]
["bitfinex","BTCUSD",1722307057642,0.07534716,66253.0,66252.0,0.00412065]
["bitfinex","BTCUSD",1722307057845,0.07534716,66253.0,66252.0,0.36637365]
["bitfinex","BTCUSD",1722307058052,0.07534716,66253.0,66252.0,0.12487165]
["bitfinex","BTCUSD",1722307058352,0.07534716,66253.0,66252.0,0.00412065]
["bitfinex","BTCUSD",1722307058513,0.08556465,66253.0,66252.0,0.60787565]
["bitfinex","BTCUSD",1722307058715,0.07534716,66260.0,66259.0,0.362214]
["bitfinex","BTCUSD",1722307058990,0.08552528,66260.0,66259.0,0.36633465]
["bitfinex","BTCUSD",1722307059161,0.08552528,66260.0,66259.0,0.60781065]
["bitfinex","BTCUSD",1722307059363,0.28858736,66270.0,66269.0,0.12072]
["bitfinex","BTCUSD",1722307059364,0.22019716,66270.0,66269.0,0.12072]
["bitfinex","BTCUSD",1722307059565,0.22019716,66270.0,66269.0,0.00412065]
["bitfinex","BTCUSD",1722307059566,0.23037528,66270.0,66269.0,0.00412065]
["bitfinex","BTCUSD",1722307059765,0.35009328,66270.0,66269.0,0.00412065]
["bitfinex","BTCUSD",1722307059965,0.35709328,66270.0,66269.0,0.00512065]
["bitfinex","BTCUSD",1722307060168,0.37503895,66270.0,66269.0,0.00512065]
["bitfinex","BTCUSD",1722307060496,0.36803895,66270.0,66269.0,0.00412065]
["bitfinex","BTCUSD",1722307060911,0.26632095,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307062260,0.24837528,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307062458,0.38903267,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307062656,0.63046867,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307062913,0.26831467,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307063663,0.38903267,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307063869,0.63046867,66270.0,66269.0,0.00612065]
["bitfinex","BTCUSD",1722307064801,0.63046867,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1722307064802,1.15827719,66270.0,66269.0,0.002]
["bitfinex","BTCUSD",1722307065009,1.15827719,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307065010,1.43260651,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307065233,1.54511076,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307065422,1.61804264,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307065803,1.61273619,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307066020,1.62333205,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307066424,1.61333205,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307066781,1.61331533,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307066901,1.50097402,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307067325,1.21989825,66270.0,66269.0,7.725e-05]
["bitfinex","BTCUSD",1722307067542,1.49814833,66270.0,66269.0,1.62e-06]
["bitfinex","BTCUSD",1722307067747,1.48714833,66270.0,66269.0,1.62e-06]
["bitfinex","BTCUSD",1722307067921,1.48813033,66270.0,66269.0,1.62e-06]
["bitfinex","BTCUSD",1722307068331,0.48214675,66270.0,66269.0,1.62e-06]
["bitfinex","BTCUSD",1722307068527,0.12041467,66270.0,66269.0,0.36216162]
["bitfinex","BTCUSD",1722307068730,0.12041467,66270.0,66269.0,0.6036]
["bitfinex","BTCUSD",1722307068731,0.04211751,66270.0,66269.0,0.6036]
["bitfinex","BTCUSD",1722307068932,0.05211751,66270.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722307069148,0.04193939,66270.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722307069349,0.04193939,66270.0,66269.0,0.12072]
["bitfinex","BTCUSD",1722307069529,0.05211751,66270.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722307069737,0.04193939,66270.0,66269.0,0.36216]
["bitfinex","BTCUSD",1722307069942,0.04193939,66270.0,66267.0,0.120722]
["bitfinex","BTCUSD",1722307070139,0.07534716,66268.0,66267.0,0.12484265]
["bitfinex","BTCUSD",1722307070464,0.07534716,66268.0,66267.0,0.36628965]
["bitfinex","BTCUSD",1722307070681,0.08552528,66268.0,66267.0,0.60773665]
["bitfinex","BTCUSD",1722307070906,0.07534716,66268.0,66267.0,0.60773665]
["bitfinex","BTCUSD",1722307071376,0.01,66270.0,66269.0,0.6036]
["bitfinex","BTCUSD",1722307071377,0.022,66270.0,66269.0,0.6036]
["bitfinex","BTCUSD",1722307071560,0.022,66270.0,66269.0,1.15717304]
["bitfinex","BTCUSD",1722307071763,0.01,66270.0,66269.0,1.15717304]
["bitfinex","BTCUSD",1722307072190,0.07534716,66277.0,66276.0,0.603535]
["bitfinex","BTCUSD",1722307072402,0.12222129,66277.0,66276.0,0.60765565]
["bitfinex","BTCUSD",1722307073368,0.12132289,66277.0,66276.0,0.60765565]
["bitfinex","BTCUSD",1722307074651,0.12132289,66277.0,66276.0,0.36624165]
["bitfinex","BTCUSD",1722307075545,0.12132289,66277.0,66276.0,0.60765565]
["bitfinex","BTCUSD",1722307075749,0.12132289,66277.0,66276.0,0.99970269]
["bitfinex","BTCUSD",1722307075997,0.12132289,66277.0,66276.0,1.02270269]
["bitfinex","BTCUSD",1722307076550,0.12132289,66277.0,66276.0,1.08580269]
["bitfinex","BTCUSD",1722307076934,0.12132289,66277.0,66276.0,1.08780269]
["bitfinex","BTCUSD",1722307077106,0.12132289,66277.0,66276.0,1.40461669]
["bitfinex","BTCUSD",1722307077107,0.04597573,66277.0,66276.0,1.40461669]
["bitfinex","BTCUSD",1722307077261,0.00083,66284.0,66283.0,0.844861]
["bitfinex","BTCUSD",1722307077466,0.03979312,66284.0,66283.0,0.99961469]
["bitfinex","BTCUSD",1722307077666,0.0501876,66284.0,66283.0,1.02261469]
["bitfinex","BTCUSD",1722307077874,0.00083,66284.0,66283.0,1.02261469]
["bitfinex","BTCUSD",1722307078281,0.00083,66284.0,66283.0,1.08571469]
["bitfinex","BTCUSD",1722307078484,0.00083,66284.0,66283.0,1.40250369]
["bitfinex","BTCUSD",1722307078690,0.00083,66284.0,66283.0,1.50250369]
["bitfinex","BTCUSD",1722307079344,0.00183,66284.0,66283.0,1.50450369]
["bitfinex","BTCUSD",1722307079765,0.00183,66284.0,66283.0,1.51650369]
["bitfinex","BTCUSD",1722307079954,0.00183,66284.0,66283.0,1.51450369]
["bitfinex","BTCUSD",1722307080176,0.00283,66284.0,66283.0,1.50450369]
["bitfinex","BTCUSD",1722307080410,0.00383,66284.0,66283.0,1.51650369]
["bitfinex","BTCUSD",1722307080911,0.00183,66284.0,66283.0,1.50450369]
["bitfinex","BTCUSD",1722307081854,0.00083,66284.0,66283.0,1.50250369]
["bitfinex","BTCUSD",1722307082077,0.00183,66284.0,66283.0,1.51450369]
["bitfinex","BTCUSD",1722307082297,0.00183,66284.0,66283.0,1.50450369]
["bitfinex","BTCUSD",1722307082633,0.00183,66284.0,66283.0,1.50038304]
["bitfinex","BTCUSD",1722307082834,0.00183,66284.0,66283.0,1.51038304]
["bitfinex","BTCUSD",1722307083025,0.00183,66284.0,66283.0,1.13898164]
["bitfinex","BTCUSD",1722307083236,0.00283,66284.0,66283.0,1.14098164]
["bitfinex","BTCUSD",1722307083569,0.00183,66284.0,66283.0,1.12698164]
["bitfinex","BTCUSD",1722307083775,0.00083,66284.0,66283.0,1.12698164]
["bitfinex","BTCUSD",1722307083974,0.00283,66284.0,66283.0,1.14098164]
["bitfinex","BTCUSD",1722307085062,0.00283,66284.0,66283.0,1.53757064]
["bitfinex","BTCUSD",1722307085266,0.12035162,66300.0,66299.0,0.685825]
["bitfinex","BTCUSD",1722307085267,0.07534716,66300.0,66299.0,0.685825]
["bitfinex","BTCUSD",1722307085538,0.07534716,66300.0,66299.0,1.08190869]
["bitfinex","BTCUSD",1722307085715,0.08577858,66300.0,66299.0,1.34623869]
["bitfinex","BTCUSD",1722307085914,0.08577858,66300.0,66299.0,1.40903869]
["bitfinex","BTCUSD",1722307085915,0.07534716,66300.0,66299.0,1.40903869]
["bitfinex","BTCUSD",1722307086119,0.07534716,66300.0,66299.0,1.50903869]
["bitfinex","BTCUSD",1722307087056,0.07634716,66300.0,66299.0,1.51103869]
["bitfinex","BTCUSD",1722307087404,0.07634716,66300.0,66299.0,1.26970869]
["bitfinex","BTCUSD",1722307088762,0.07634716,66300.0,66299.0,1.28370869]
["bitfinex","BTCUSD",1722307089353,0.07634716,66300.0,66299.0,1.32082253]
["bitfinex","BTCUSD",1722307089550,0.07634716,66300.0,66299.0,1.28370869]
["bitfinex","BTCUSD",1722307090543,0.07634716,66300.0,66299.0,1.27958804]
["bitfinex","BTCUSD",1722307090910,0.07534716,66300.0,66299.0,1.52758932]
["bitfinex","BTCUSD",1722307091140,0.07634716,66300.0,66299.0,1.53658932]
["bitfinex","BTCUSD",1722307091326,0.001,66300.0,66299.0,1.81788932]
["bitfinex","BTCUSD",1722307091533,0.0085,66306.0,66305.0,1.24699]
["bitfinex","BTCUSD",1722307091707,0.0085,66306.0,66305.0,1.60082304]
["bitfinex","BTCUSD",1722307092695,0.0085,66306.0,66305.0,1.35951404]
["bitfinex","BTCUSD",1722307094199,0.0085,66306.0,66305.0,1.38751404]
["bitfinex","BTCUSD",1722307094661,0.0085,66306.0,66305.0,1.37351404]
["bitfinex","BTCUSD",1722307095213,0.0085,66306.0,66305.0,1.38151404]
["bitfinex","BTCUSD",1722307095549,0.0035,66306.0,66305.0,1.36751404]
["bitfinex","BTCUSD",1722307095900,0.0035,66306.0,66305.0,1.35951404]
["bitfinex","BTCUSD",1722307099115,0.0035,66306.0,66305.0,1.37351404]
["bitfinex","BTCUSD",1722307099537,0.0035,66306.0,66305.0,1.35951404]
["bitfinex","BTCUSD",1722307099735,0.0035,66306.0,66305.0,1.37351404]
["bitfinex","BTCUSD",1722307099940,0.0035,66306.0,66305.0,1.38251404]
["bitfinex","BTCUSD",1722307101283,0.0035,66306.0,66305.0,1.62382304]
["bitfinex","BTCUSD",1722307102424,0.0035,66306.0,66305.0,1.63382304]
["bitfinex","BTCUSD",1722307102652,0.0035,66306.0,66305.0,1.63582304]
["bitfinex","BTCUSD",1722307103382,0.0035,66306.0,66305.0,1.62382304]
["bitfinex","BTCUSD",1722307103850,0.07534716,66307.0,66306.0,1.128152]
["bitfinex","BTCUSD",1722307104106,0.07534716,66307.0,66306.0,1.40590569]
["bitfinex","BTCUSD",1722307104785,0.06187425,66307.0,66306.0,1.40590569]
["bitfinex","BTCUSD",1722307105196,0.06187425,66307.0,66306.0,1.41390569]
["bitfinex","BTCUSD",1722307106143,0.0001,66312.0,66310.0,0.1]
["bitfinex","BTCUSD",1722307106407,0.0001,66312.0,66311.0,1.91879104]
["bitfinex","BTCUSD",1722307106644,0.0001,66312.0,66311.0,1.77750404]
["bitfinex","BTCUSD",1722307106854,0.0001,66312.0,66311.0,2.01879104]
["bitfinex","BTCUSD",1722307107551,0.0085,66321.0,66320.0,1.698197]
["bitfinex","BTCUSD",1722307107750,0.0085,66321.0,66320.0,1.87595069]
["bitfinex","BTCUSD",1722307107892,0.0085,66321.0,66320.0,1.97595069]
["bitfinex","BTCUSD",1722307108336,0.07534716,66327.0,66326.0,1.085544]
["bitfinex","BTCUSD",1722307108541,0.07534716,66327.0,66326.0,1.35917704]
["bitfinex","BTCUSD",1722307109144,0.07534716,66327.0,66326.0,1.36917704]
["bitfinex","BTCUSD",1722307109524,0.07534716,66327.0,66326.0,1.35917704]
["bitfinex","BTCUSD",1722307109705,0.07534716,66327.0,66326.0,1.39994264]
["bitfinex","BTCUSD",1722307109908,0.07534716,66327.0,66326.0,1.35917704]
["bitfinex","BTCUSD",1722307110311,0.0150663,66336.0,66333.0,0.844224]
["bitfinex","BTCUSD",1722307110644,0.0150663,66336.0,66333.0,1.36318469]
["bitfinex","BTCUSD",1722307110645,0.08626818,66334.0,66333.0,1.36318469]
["bitfinex","BTCUSD",1722307110857,0.07534716,66334.0,66333.0,1.36318469]
["bitfinex","BTCUSD",1722307111059,0.07534716,66334.0,66333.0,1.12197769]
["bitfinex","BTCUSD",1722307112060,0.07534716,66334.0,66333.0,1.43778469]
["bitfinex","BTCUSD",1722307112265,0.07534716,66334.0,66333.0,1.44478469]
["bitfinex","BTCUSD",1722307112467,0.07534716,66334.0,66333.0,1.52178469]
["bitfinex","BTCUSD",1722307112728,0.07534716,66334.0,66333.0,1.43778469]
["bitfinex","BTCUSD",1722307112879,0.07534716,66334.0,66333.0,1.13297769]
["bitfinex","BTCUSD",1722307113079,0.07534716,66334.0,66333.0,1.37818469]
["bitfinex","BTCUSD",1722307114091,0.07534716,66334.0,66333.0,1.13697769]
["bitfinex","BTCUSD",1722307114351,0.07534716,66334.0,66333.0,1.13297769]
["bitfinex","BTCUSD",1722307114645,0.07534716,66334.0,66333.0,1.13997769]
["bitfinex","BTCUSD",1722307114848,0.07534716,66334.0,66333.0,1.14875221]
["bitfinex","BTCUSD",1722307115230,0.07534716,66334.0,66333.0,1.14175221]
["bitfinex","BTCUSD",1722307115432,0.07534716,66334.0,66333.0,1.15275221]
["bitfinex","BTCUSD",1722307115638,0.07534716,66334.0,66333.0,1.14863156]
["bitfinex","BTCUSD",1722307118007,0.07534716,66334.0,66333.0,1.13763156]
["bitfinex","BTCUSD",1722307118634,0.07534716,66334.0,66333.0,1.14763156]
["bitfinex","BTCUSD",1722307118969,0.0150663,66336.0,66335.0,1.085395]
["bitfinex","BTCUSD",1722307119106,0.0150663,66336.0,66335.0,1.43814869]
["bitfinex","BTCUSD",1722307119716,0.0150663,66336.0,66335.0,1.47588592]
["bitfinex","BTCUSD",1722307119918,0.0150663,66336.0,66335.0,1.44814869]
["bitfinex","BTCUSD",1722307120120,0.0150663,66336.0,66335.0,1.43814869]
["bitfinex","BTCUSD",1722307120984,0.0150663,66336.0,66335.0,1.46842869]
["bitfinex","BTCUSD",1722307121137,0.0150663,66336.0,66335.0,1.44814869]
["bitfinex","BTCUSD",1722307121340,0.0150663,66336.0,66335.0,1.76294681]
["bitfinex","BTCUSD",1722307121541,0.0150663,66336.0,66335.0,1.52174781]
["bitfinex","BTCUSD",1722307121746,0.0150663,66336.0,66335.0,1.44814869]
["bitfinex","BTCUSD",1722307121934,0.0150663,66336.0,66335.0,1.46214869]
["bitfinex","BTCUSD",1722307122379,0.0150663,66336.0,66335.0,1.49242869]
["bitfinex","BTCUSD",1722307122548,0.0150663,66336.0,66335.0,1.45814869]
["bitfinex","BTCUSD",1722307122757,0.0150663,66336.0,66335.0,1.45214869]
["bitfinex","BTCUSD",1722307123063,0.0150663,66336.0,66335.0,1.47414869]
["bitfinex","BTCUSD",1722307123264,0.0150663,66336.0,66335.0,1.50442869]
["bitfinex","BTCUSD",1722307124050,0.0150663,66336.0,66335.0,1.49042869]
["bitfinex","BTCUSD",1722307124250,0.0150663,66336.0,66335.0,1.49830804]
["bitfinex","BTCUSD",1722307124493,0.0150663,66336.0,66335.0,1.51430804]
["bitfinex","BTCUSD",1722307124938,0.0150663,66336.0,66335.0,1.48630804]
["bitfinex","BTCUSD",1722307125055,0.0150663,66336.0,66335.0,1.73750704]
["bitfinex","BTCUSD",1722307125258,0.07534716,66355.0,66343.0,0.2]
["bitfinex","BTCUSD",1722307125470,0.07534716,66355.0,66343.0,1.15547058]
["bitfinex","BTCUSD",1722307125687,0.07534716,66355.0,66343.0,1.35958592]
["bitfinex","BTCUSD",1722307125888,0.1469,66344.0,66343.0,0.98067869]
["bitfinex","BTCUSD",1722307126090,0.0085,66344.0,66343.0,1.22184869]
["bitfinex","BTCUSD",1722307127464,0.0085,66344.0,66343.0,0.98067869]
["bitfinex","BTCUSD",1722307128028,0.0085,66344.0,66343.0,0.36587565]
["bitfinex","BTCUSD",1722307128223,0.07957081,66344.0,66343.0,0.36587565]
["bitfinex","BTCUSD",1722307128807,0.07957081,66344.0,66343.0,0.12470565]
["bitfinex","BTCUSD",1722307129015,0.08953893,66344.0,66343.0,0.37587565]
["bitfinex","BTCUSD",1722307129222,0.08953893,66344.0,66343.0,0.13470565]
["bitfinex","BTCUSD",1722307129446,0.08953893,66344.0,66343.0,0.36587565]
["bitfinex","BTCUSD",1722307129661,0.08953893,66344.0,66343.0,0.37987565]
["bitfinex","BTCUSD",1722307129848,0.08953893,66344.0,66343.0,0.37087565]
["bitfinex","BTCUSD",1722307130384,0.08953893,66344.0,66343.0,0.62304565]
["bitfinex","BTCUSD",1722307130585,0.08953893,66344.0,66343.0,0.377755]
["bitfinex","BTCUSD",1722307131361,0.08953893,66344.0,66343.0,1.01923034]
["bitfinex","BTCUSD",1722307131562,0.08953893,66344.0,66343.0,1.04223034]
["bitfinex","BTCUSD",1722307131834,0.08953893,66344.0,66343.0,1.54540034]
["bitfinex","BTCUSD",1722307132108,0.0085,66344.0,66343.0,1.54540034]
["bitfinex","BTCUSD",1722307132312,0.0085,66344.0,66343.0,1.30423034]
["bitfinex","BTCUSD",1722307132667,0.0085,66344.0,66343.0,1.24223034]
["bitfinex","BTCUSD",1722307134123,0.0085,66344.0,66343.0,1.49340034]
["bitfinex","BTCUSD",1722307134314,0.0085,66344.0,66343.0,1.57620034]
["bitfinex","BTCUSD",1722307134842,0.0085,66344.0,66343.0,1.57820034]
["bitfinex","BTCUSD",1722307134975,0.0085,66344.0,66343.0,1.56120034]
["bitfinex","BTCUSD",1722307135376,0.0085,66344.0,66343.0,2.12287034]
["bitfinex","BTCUSD",1722307135586,0.07534716,66348.0,66347.0,1.115202]
["bitfinex","BTCUSD",1722307135777,0.07534716,66348.0,66347.0,1.53665569]
["bitfinex","BTCUSD",1722307136016,0.01244616,66348.0,66347.0,1.86239856]
["bitfinex","BTCUSD",1722307136240,0.01244616,66348.0,66347.0,1.89267856]
["bitfinex","BTCUSD",1722307136489,0.01244616,66348.0,66347.0,1.80809169]
["bitfinex","BTCUSD",1722307136754,0.01244616,66348.0,66347.0,1.8930518]
["bitfinex","BTCUSD",1722307136957,0.01244616,66348.0,66347.0,1.6518958]
["bitfinex","BTCUSD",1722307137127,0.01244616,66348.0,66347.0,1.53493569]
["bitfinex","BTCUSD",1722307137471,0.01244616,66348.0,66347.0,1.54893569]
["bitfinex","BTCUSD",1722307138107,0.01244616,66348.0,66347.0,1.55893569]
["bitfinex","BTCUSD",1722307138309,0.01244616,66348.0,66347.0,1.54893569]
["bitfinex","BTCUSD",1722307138523,0.01244616,66348.0,66347.0,1.56093569]
["bitfinex","BTCUSD",1722307138727,0.01244616,66348.0,66347.0,1.64599014]
["bitfinex","BTCUSD",1722307138885,0.01244616,66348.0,66347.0,1.65999014]
["bitfinex","BTCUSD",1722307139385,0.01244616,66348.0,66347.0,1.54893569]
["bitfinex","BTCUSD",1722307139848,0.01244616,66348.0,66347.0,1.56293569]
["bitfinex","BTCUSD",1722307140193,0.01244616,66348.0,66347.0,1.54893569]
["bitfinex","BTCUSD",1722307140938,0.01244616,66348.0,66347.0,1.54481504]
["bitfinex","BTCUSD",1722307141099,0.01244616,66348.0,66347.0,1.55881504]
["bitfinex","BTCUSD",1722307141299,0.01244616,66348.0,66347.0,1.54481504]
["bitfinex","BTCUSD",1722307141703,0.01244616,66348.0,66347.0,1.56881504]
["bitfinex","BTCUSD",1722307141910,0.01244616,66348.0,66347.0,1.54481504]
["bitfinex","BTCUSD",1722307142107,0.01244616,66348.0,66347.0,1.55481504]
["bitfinex","BTCUSD",1722307142441,0.01244616,66348.0,66347.0,1.41711504]
["bitfinex","BTCUSD",1722307142643,0.01244616,66348.0,66347.0,0.88152304]
["bitfinex","BTCUSD",1722307142978,0.01244616,66348.0,66347.0,0.54036704]
["bitfinex","BTCUSD",1722307142979,0.15434616,66348.0,66347.0,0.54036704]
["bitfinex","BTCUSD",1722307143153,0.22735035,66348.0,66347.0,0.54036704]
["bitfinex","BTCUSD",1722307143357,0.28247771,66348.0,66347.0,0.29921104]
["bitfinex","BTCUSD",1722307143562,0.16529844,66348.0,66347.0,0.54036704]
["bitfinex","BTCUSD",1722307143765,0.16529844,66348.0,66347.0,0.134578]
["bitfinex","BTCUSD",1722307143766,0.30252623,66348.0,66347.0,0.134578]
["bitfinex","BTCUSD",1722307143966,0.30252623,66348.0,66347.0,0.016]
["bitfinex","BTCUSD",1722307144169,0.35558857,66348.0,66347.0,0.016]
["bitfinex","BTCUSD",1722307144363,0.69626289,66348.0,66347.0,0.016]
["bitfinex","BTCUSD",1722307144576,0.69626289,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1722307144788,1.07277808,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1722307145150,1.31393008,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1722307145374,0.241172,66343.0,66336.0,0.000913]
["bitfinex","BTCUSD",1722307145651,0.07534716,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307145850,0.42657355,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307146053,0.66443845,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307146250,0.77747436,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307146455,0.77747694,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307146869,0.66570892,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307147068,0.6663579,66337.0,66336.0,0.12563165]
["bitfinex","BTCUSD",1722307147272,0.53194564,66337.0,66336.0,0.12563165]
["bitfinex","BTCUSD",1722307147526,0.53324179,66337.0,66336.0,0.12563165]
["bitfinex","BTCUSD",1722307149070,0.53313198,66337.0,66336.0,0.12563165]
["bitfinex","BTCUSD",1722307149495,0.53313198,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307149694,0.65372798,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307149917,0.78777155,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307150118,0.79937806,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307150318,1.096444,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307150487,0.79937806,66337.0,66336.0,0.00503365]
["bitfinex","BTCUSD",1722307150683,0.79937806,66337.0,66336.0,0.01203365]
["bitfinex","BTCUSD",1722307150923,0.53008388,66337.0,66336.0,0.13263165]
["bitfinex","BTCUSD",1722307151123,0.53008388,66337.0,66336.0,0.36682765]
["bitfinex","BTCUSD",1722307151487,0.53108388,66337.0,66336.0,0.36682765]
["bitfinex","BTCUSD",1722307151943,0.53108388,66337.0,66336.0,0.12563165]
["bitfinex","BTCUSD",1722307152322,0.53108388,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307152522,0.53208388,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307152795,0.53208388,66337.0,66336.0,0.124511]
["bitfinex","BTCUSD",1722307152995,0.53208388,66337.0,66336.0,0.365707]
["bitfinex","BTCUSD",1722307153200,0.53405297,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307153630,0.47015297,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307154031,0.47415297,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307154453,0.47015297,66337.0,66336.0,0.362707]
["bitfinex","BTCUSD",1722307154857,0.47015297,66337.0,66336.0,0.000913]
["bitfinex","BTCUSD",1722307155058,0.47015297,66337.0,66336.0,0.121511]
["bitfinex","BTCUSD",1722307155266,0.47015297,66337.0,66336.0,0.000913]
["bitfinex","BTCUSD",1722307155638,0.47015297,66337.0,66336.0,0.121511]
["bitfinex","BTCUSD",1722307155639,0.46815297,66337.0,66336.0,0.121511]
["bitfinex","BTCUSD",1722307156026,0.46815297,66337.0,66330.0,0.29954267]
["bitfinex","BTCUSD",1722307156027,0.76519198,66337.0,66330.0,0.04955722]
["bitfinex","BTCUSD",1722307156235,0.76519198,66337.0,66330.0,0.05367787]
["bitfinex","BTCUSD",1722307156236,0.120605,66332.0,66330.0,0.05367787]
["bitfinex","BTCUSD",1722307156428,0.7136219,66331.0,66330.0,0.05367787]
["bitfinex","BTCUSD",1722307156627,0.84302891,66331.0,66330.0,0.00412065]
["bitfinex","BTCUSD",1722307156905,1.09420123,66331.0,66330.0,0.00412065]
["bitfinex","BTCUSD",1722307157106,0.85298723,66331.0,66330.0,0.00412065]
["bitfinex","BTCUSD",1722307157343,0.4417676,66331.0,66330.0,0.00512065]
["bitfinex","BTCUSD",1722307158079,0.30652278,66331.0,66330.0,0.51758069]
["bitfinex","BTCUSD",1722307158280,0.30652278,66331.0,66330.0,0.75879869]
["bitfinex","BTCUSD",1722307158502,0.16980052,66331.0,66330.0,0.75879869]
["bitfinex","BTCUSD",1722307158703,0.39665085,66331.0,66330.0,0.75879869]
["bitfinex","BTCUSD",1722307158906,0.39665085,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307159308,0.39662893,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307159855,0.39662893,66331.0,66330.0,0.51958069]
["bitfinex","BTCUSD",1722307159856,0.41915934,66331.0,66330.0,0.51958069]
["bitfinex","BTCUSD",1722307160018,0.41915934,66331.0,66330.0,0.27836269]
["bitfinex","BTCUSD",1722307160019,0.3065073,66331.0,66330.0,0.27836269]
["bitfinex","BTCUSD",1722307160426,0.3085073,66331.0,66330.0,0.51958069]
["bitfinex","BTCUSD",1722307161278,0.3085073,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307161279,0.42114386,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307161413,0.39860596,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307161603,0.3983806,66331.0,66330.0,0.76079869]
["bitfinex","BTCUSD",1722307161816,0.3983806,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307162017,0.39726549,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307162217,0.08167245,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307162676,0.17176004,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307162911,0.3971966,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307163081,0.3979414,66331.0,66330.0,0.75667804]
["bitfinex","BTCUSD",1722307163257,0.30785381,66331.0,66330.0,0.123609]
["bitfinex","BTCUSD",1722307163458,0.4204633,66331.0,66330.0,0.123609]
["bitfinex","BTCUSD",1722307163700,0.4204633,66331.0,66330.0,0.364827]
["bitfinex","BTCUSD",1722307163998,0.4204633,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1722307164501,0.30785381,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1722307165586,0.08167245,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1722307165792,0.19424454,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1722307166215,0.41723456,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1722307166388,0.30466247,66331.0,66327.0,0.00023939]
["bitfinex","BTCUSD",1722307166612,0.09004884,66329.0,66328.0,0.120611]
["bitfinex","BTCUSD",1722307166889,0.39257975,66329.0,66328.0,0.120611]
["bitfinex","BTCUSD",1722307167092,0.07954089,66329.0,66328.0,0.120611]
["bitfinex","BTCUSD",1722307167238,0.39301898,66329.0,66328.0,0.120611]
["bitfinex","BTCUSD",1722307167640,0.39301898,66329.0,66327.0,0.00736004]
["bitfinex","BTCUSD",1722307167641,0.41553209,66329.0,66327.0,0.00736004]
["bitfinex","BTCUSD",1722307167843,0.84579361,66328.0,66327.0,0.00736004]
["bitfinex","BTCUSD",1722307168064,0.93651039,66328.0,66327.0,0.00736004]
["bitfinex","BTCUSD",1722307168269,1.28020006,66328.0,66327.0,0.00736004]
["bitfinex","BTCUSD",1722307168829,1.27251196,66328.0,66327.0,0.00436004]
["bitfinex","BTCUSD",1722307169810,1.51773696,66328.0,66327.0,0.00536004]
["bitfinex","BTCUSD",1722307170020,1.51773696,66328.0,66317.0,0.0495112]
["bitfinex","BTCUSD",1722307170021,0.1417,66323.0,66317.0,0.0495112]
["bitfinex","BTCUSD",1722307170242,0.19597716,66318.0,66317.0,0.0495112]
["bitfinex","BTCUSD",1722307170477,0.19597716,66318.0,66312.0,0.12064]
["bitfinex","BTCUSD",1722307170478,0.39570362,66318.0,66312.0,0.12064]
["bitfinex","BTCUSD",1722307170650,0.04497847,66315.0,66312.0,0.12064]
["bitfinex","BTCUSD",1722307170850,0.19972646,66314.0,66313.0,0.120639]
["bitfinex","BTCUSD",1722307171187,0.20947811,66314.0,66313.0,0.120639]
["bitfinex","BTCUSD",1722307171387,0.07946578,66314.0,66310.0,0.120645]
["bitfinex","BTCUSD",1722307171686,0.07534716,66311.0,66310.0,0.361935]
["bitfinex","BTCUSD",1722307171889,0.14506129,66311.0,66310.0,0.361935]
["bitfinex","BTCUSD",1722307172213,0.07946495,66311.0,66310.0,0.51256804]
["bitfinex","BTCUSD",1722307172417,0.07946495,66311.0,66310.0,0.77685804]
["bitfinex","BTCUSD",1722307172658,0.07946495,66311.0,66310.0,1.02045804]
["bitfinex","BTCUSD",1722307172968,0.06971413,66311.0,66310.0,1.27474804]
["bitfinex","BTCUSD",1722307173173,0.04498236,66324.0,66323.0,0.361864]
["bitfinex","BTCUSD",1722307173376,0.06747355,66326.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722307173377,0.04498236,66325.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722307173530,0.23226567,66325.0,66324.0,0.361858]
["bitfinex","BTCUSD",1722307174075,0.24201968,66325.0,66324.0,0.361858]
["bitfinex","BTCUSD",1722307174284,0.24202249,66325.0,66324.0,0.361858]
["bitfinex","BTCUSD",1722307174508,0.24202249,66325.0,66324.0,0.120619]
["bitfinex","BTCUSD",1722307175228,0.24202029,66325.0,66322.0,0.120622]
["bitfinex","BTCUSD",1722307175343,0.07534716,66323.0,66322.0,0.120622]
["bitfinex","BTCUSD",1722307175546,0.13272655,66323.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722307175896,0.18655496,66322.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722307176098,0.19630897,66322.0,66321.0,0.120625]
["bitfinex","BTCUSD",1722307176269,0.0671334,66322.0,66321.0,0.603125]
["bitfinex","BTCUSD",1722307176649,0.0671334,66322.0,66321.0,0.99500804]
["bitfinex","BTCUSD",1722307176889,0.0671334,66322.0,66321.0,1.15870804]
["bitfinex","BTCUSD",1722307177324,0.05737939,66322.0,66321.0,1.15870804]
["bitfinex","BTCUSD",1722307178565,0.05737939,66322.0,66321.0,1.01800804]
["bitfinex","BTCUSD",1722307178566,0.06137939,66322.0,66321.0,1.01800804]
["bitfinex","BTCUSD",1722307179317,0.06137939,66322.0,66321.0,1.02700804]
["bitfinex","BTCUSD",1722307179656,0.06137939,66322.0,66321.0,1.01800804]
["bitfinex","BTCUSD",1722307179982,0.06137939,66322.0,66321.0,1.33285804]
["bitfinex","BTCUSD",1722307180184,0.004,66322.0,66321.0,1.50565804]
["bitfinex","BTCUSD",1722307180475,0.07138494,66322.0,66321.0,1.50565804]
["bitfinex","BTCUSD",1722307180896,0.004,66322.0,66321.0,1.50565804]
["bitfinex","BTCUSD",1722307181101,0.07073554,66322.0,66321.0,1.50565804]
["bitfinex","BTCUSD",1722307181304,0.06673554,66322.0,66321.0,1.50565804]
["bitfinex","BTCUSD",1722307181890,0.06673554,66322.0,66321.0,1.51565804]
["bitfinex","BTCUSD",1722307182093,0.07534716,66330.0,66321.0,1.51565804]
["bitfinex","BTCUSD",1722307182094,0.07534716,66330.0,66329.0,0.1399]
["bitfinex","BTCUSD",1722307182260,0.14237703,66330.0,66329.0,0.91658504]
["bitfinex","BTCUSD",1722307182458,0.14237703,66330.0,66329.0,1.39902704]
["bitfinex","BTCUSD",1722307182658,0.07534716,66330.0,66329.0,1.49902704]
["bitfinex","BTCUSD",1722307183294,0.07534716,66330.0,66329.0,1.25780604]
["bitfinex","BTCUSD",1722307183525,0.07534716,66330.0,66329.0,1.26980604]
["bitfinex","BTCUSD",1722307183701,0.07534716,66330.0,66329.0,1.27680604]
["bitfinex","BTCUSD",1722307187697,0.07534716,66330.0,66329.0,1.33720304]
["bitfinex","BTCUSD",1722307190063,0.07534716,66330.0,66329.0,1.34603103]
["bitfinex","BTCUSD",1722307194630,0.07534716,66330.0,66329.0,1.20613103]
["bitfinex","BTCUSD",1722307194772,0.07534716,66330.0,66329.0,0.39907103]
["bitfinex","BTCUSD",1722307194773,0.14046078,66330.0,66329.0,0.39907103]
["bitfinex","BTCUSD",1722307194972,0.15151171,66330.0,66329.0,0.88151303]
["bitfinex","BTCUSD",1722307195146,0.37753321,66330.0,66329.0,0.88151303]
["bitfinex","BTCUSD",1722307195345,0.49034776,66330.0,66329.0,0.88151303]
["bitfinex","BTCUSD",1722307195768,0.49035774,66330.0,66329.0,0.88151303]
["bitfinex","BTCUSD",1722307196250,0.37753321,66330.0,66329.0,0.90451303]
["bitfinex","BTCUSD",1722307196445,0.46778959,66330.0,66329.0,0.90451303]
["bitfinex","BTCUSD",1722307196701,0.49035774,66330.0,66329.0,0.90451303]
["bitfinex","BTCUSD",1722307196909,0.37753321,66330.0,66329.0,1.24573403]
["bitfinex","BTCUSD",1722307197290,0.15151171,66330.0,66329.0,1.24573403]
["bitfinex","BTCUSD",1722307197491,0.14046078,66330.0,66329.0,1.14573403]
["bitfinex","BTCUSD",1722307197697,0.24184872,66330.0,66329.0,1.14573403]
["bitfinex","BTCUSD",1722307197896,0.24184872,66330.0,66329.0,0.19263304]
["bitfinex","BTCUSD",1722307197897,0.37921849,66330.0,66329.0,0.19263304]
["bitfinex","BTCUSD",1722307198096,0.37921849,66330.0,66329.0,0.16963304]
["bitfinex","BTCUSD",1722307198097,0.45881849,66330.0,66329.0,0.16963304]
["bitfinex","BTCUSD",1722307198520,0.59420086,66330.0,66329.0,0.16963304]
["bitfinex","BTCUSD",1722307198719,0.59420086,66330.0,66329.0,0.019]
["bitfinex","BTCUSD",1722307199443,0.59420086,66330.0,66329.0,0.13961]
["bitfinex","BTCUSD",1722307199444,0.45881849,66330.0,66329.0,0.13961]
["bitfinex","BTCUSD",1722307200480,0.45881849,66330.0,66329.0,0.019]
["bitfinex","BTCUSD",1722307200629,0.58866919,66330.0,66329.0,0.019]
["bitfinex","BTCUSD",1722307200996,0.45327221,66330.0,66329.0,0.13961]
["bitfinex","BTCUSD",1722307202365,0.45327221,66330.0,66329.0,0.380831]
["bitfinex","BTCUSD",1722307202730,0.23119381,66330.0,66329.0,0.380831]
["bitfinex","BTCUSD",1722307203094,0.45427599,66330.0,66329.0,0.380831]
["bitfinex","BTCUSD",1722307203217,0.37467599,66330.0,66329.0,0.622052]
["bitfinex","BTCUSD",1722307203858,0.37467599,66330.0,66329.0,0.77268504]
["bitfinex","BTCUSD",1722307204059,0.29932883,66330.0,66329.0,1.03690604]
["bitfinex","BTCUSD",1722307204256,0.07624665,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307204428,0.12137473,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307205745,0.07624665,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307205946,0.11023847,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307206167,0.12134296,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307206331,0.12134296,66330.0,66329.0,1.37812704]
["bitfinex","BTCUSD",1722307206977,0.07621811,66330.0,66329.0,1.37812704]
["bitfinex","BTCUSD",1722307207589,0.07704811,66330.0,66329.0,1.37812704]
["bitfinex","BTCUSD",1722307209079,0.06594362,66330.0,66329.0,1.37812704]
["bitfinex","BTCUSD",1722307209279,0.06594362,66330.0,66329.0,1.46262892]
["bitfinex","BTCUSD",1722307209588,0.00083,66330.0,66329.0,1.37812704]
["bitfinex","BTCUSD",1722307209797,0.00083,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307209909,0.07690776,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307210324,0.08801225,66330.0,66329.0,1.13690604]
["bitfinex","BTCUSD",1722307211121,0.17823712,66330.0,66329.0,0.63146404]
["bitfinex","BTCUSD",1722307211318,0.44952397,66330.0,66329.0,0.63146404]
["bitfinex","BTCUSD",1722307211619,0.44500384,66330.0,66329.0,0.63146404]
["bitfinex","BTCUSD",1722307212249,0.44418089,66330.0,66329.0,0.63146404]
["bitfinex","BTCUSD",1722307212863,0.44418089,66330.0,66329.0,0.43385404]
["bitfinex","BTCUSD",1722307213198,0.44418089,66330.0,66329.0,0.79568504]
["bitfinex","BTCUSD",1722307213483,0.30962011,66330.0,66329.0,0.79568504]
["bitfinex","BTCUSD",1722307213630,0.30962011,66330.0,66329.0,1.03690604]
["bitfinex","BTCUSD",1722307213832,0.39986454,66330.0,66329.0,1.03690604]
["bitfinex","BTCUSD",1722307214038,0.39986454,66330.0,66329.0,1.18010604]
["bitfinex","BTCUSD",1722307214039,0.1331326,66330.0,66329.0,1.18010604]
["bitfinex","BTCUSD",1722307214220,0.1331326,66330.0,66329.0,1.52132704]
["bitfinex","BTCUSD",1722307214221,0.08801225,66330.0,66329.0,1.52132704]
["bitfinex","BTCUSD",1722307214667,0.07690776,66330.0,66329.0,1.52132704]
["bitfinex","BTCUSD",1722307215274,0.07690776,66330.0,66329.0,1.77254804]
["bitfinex","BTCUSD",1722307215568,0.07690776,66330.0,66329.0,1.85735499]
["bitfinex","BTCUSD",1722307215569,0.00083,66330.0,66329.0,1.85735499]
["bitfinex","BTCUSD",1722307215938,0.00083,66330.0,66329.0,1.87935499]
["bitfinex","BTCUSD",1722307216392,0.00083,66330.0,66329.0,1.89763499]
["bitfinex","BTCUSD",1722307216624,0.00083,66330.0,66329.0,1.91163499]
["bitfinex","BTCUSD",1722307216795,0.00083,66330.0,66329.0,1.90963499]
["bitfinex","BTCUSD",1722307216997,0.00083,66330.0,66329.0,1.89763499]
["bitfinex","BTCUSD",1722307217203,0.00083,66330.0,66329.0,1.91163499]
["bitfinex","BTCUSD",1722307217421,0.00083,66330.0,66329.0,1.88263499]
["bitfinex","BTCUSD",1722307217620,0.00083,66330.0,66329.0,1.89663499]
["bitfinex","BTCUSD",1722307217838,0.00083,66330.0,66329.0,1.91663499]
["bitfinex","BTCUSD",1722307218040,0.00083,66330.0,66329.0,1.56060704]
["bitfinex","BTCUSD",1722307218041,0.07285332,66330.0,66329.0,1.56060704]
["bitfinex","BTCUSD",1722307218247,0.14053563,66330.0,66329.0,1.17090604]
["bitfinex","BTCUSD",1722307218462,0.14053563,66330.0,66329.0,1.15690604]
["bitfinex","BTCUSD",1722307218463,0.1180014,66330.0,66329.0,1.15690604]
["bitfinex","BTCUSD",1722307218703,0.08584232,66330.0,66329.0,1.17090604]
["bitfinex","BTCUSD",1722307218829,0.10948499,66330.0,66329.0,1.18490604]
["bitfinex","BTCUSD",1722307219030,0.08584232,66330.0,66329.0,1.15690604]
["bitfinex","BTCUSD",1722307219362,0.08584232,66330.0,66329.0,0.86768504]
["bitfinex","BTCUSD",1722307219363,0.15356444,66330.0,66329.0,0.86768504]
["bitfinex","BTCUSD",1722307219539,0.40427475,66330.0,66329.0,0.86768504]
["bitfinex","BTCUSD",1722307219957,0.31395121,66330.0,66329.0,0.86768504]
["bitfinex","BTCUSD",1722307220312,0.31395121,66330.0,66329.0,1.10890604]
["bitfinex","BTCUSD",1722307220516,0.40427457,66330.0,66329.0,0.88168504]
["bitfinex","BTCUSD",1722307220797,0.08584232,66330.0,66329.0,0.90468504]
["bitfinex","BTCUSD",1722307221006,0.40438517,66330.0,66329.0,0.90468504]
["bitfinex","BTCUSD",1722307221218,0.08584232,66330.0,66329.0,1.38712704]
["bitfinex","BTCUSD",1722307221360,0.08584232,66330.0,66329.0,1.14590604]
["bitfinex","BTCUSD",1722307221747,0.013819,66330.0,66329.0,1.64849759]
["bitfinex","BTCUSD",1722307221946,0.00083,66330.0,66329.0,1.86699759]
["bitfinex","BTCUSD",1722307222348,0.02447209,66330.0,66329.0,1.86699759]
["bitfinex","BTCUSD",1722307222967,0.02447209,66330.0,66329.0,1.86499759]
["bitfinex","BTCUSD",1722307223781,0.02447209,66330.0,66329.0,1.88699759]
["bitfinex","BTCUSD",1722307224021,0.02447209,66330.0,66329.0,1.86499759]
["bitfinex","BTCUSD",1722307224847,0.02447209,66330.0,66329.0,1.86536707]
["bitfinex","BTCUSD",1722307225316,0.02447209,66330.0,66329.0,2.12658807]
["bitfinex","BTCUSD",1722307225839,0.02447209,66330.0,66329.0,2.12858807]
["bitfinex","BTCUSD",1722307227219,0.04517767,66339.0,66338.0,0.265294]
["bitfinex","BTCUSD",1722307227455,0.04517767,66339.0,66338.0,0.89830504]
["bitfinex","BTCUSD",1722307227618,0.05827112,66339.0,66338.0,1.50368304]
["bitfinex","BTCUSD",1722307227867,0.04517767,66339.0,66338.0,1.35898304]
["bitfinex","BTCUSD",1722307228078,0.14311367,66341.0,66340.0,1.085314]
["bitfinex","BTCUSD",1722307228079,0.1431029,66341.0,66340.0,1.085314]
["bitfinex","BTCUSD",1722307228295,0.07534716,66341.0,66340.0,1.35894704]
["bitfinex","BTCUSD",1722307228467,0.13146564,66341.0,66340.0,1.35894704]
["bitfinex","BTCUSD",1722307228622,0.12051169,66341.0,66340.0,1.35894704]
["bitfinex","BTCUSD",1722307228828,0.19626564,66341.0,66340.0,0.61240404]
["bitfinex","BTCUSD",1722307229051,0.22597337,66341.0,66340.0,0.61240404]
["bitfinex","BTCUSD",1722307229255,0.46399661,66341.0,66340.0,0.85358504]
["bitfinex","BTCUSD",1722307230133,0.46399661,66341.0,66340.0,0.75358504]
["bitfinex","BTCUSD",1722307230326,0.0832,66340.0,66326.0,0.00112579]
["bitfinex","BTCUSD",1722307230533,0.0832,66340.0,66325.0,0.04928181]
["bitfinex","BTCUSD",1722307230534,0.07534716,66328.0,66327.0,0.121527]
["bitfinex","BTCUSD",1722307230759,0.15021942,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307230930,0.16112052,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307231137,0.66626783,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307231347,0.51458553,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307231526,0.79979465,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307231724,0.79979465,66328.0,66327.0,0.121527]
["bitfinex","BTCUSD",1722307231985,0.80174522,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307232224,0.802498,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307232434,0.80165522,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307232869,0.80165522,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307233296,0.80162954,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307233464,0.37905848,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307233681,0.37905848,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307233879,0.51454184,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307234082,0.43124737,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307234285,0.16112052,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307234493,0.3800561,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307234713,0.3800561,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307234714,0.40370253,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307234928,0.40370253,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307235136,0.40370253,66328.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307235348,0.40370253,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307235959,0.3800561,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307236275,0.3800561,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307237488,0.16112052,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307237870,0.38238374,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307238349,0.38238374,66328.0,66327.0,0.605985]
["bitfinex","BTCUSD",1722307239201,0.40602976,66328.0,66327.0,0.605985]
["bitfinex","BTCUSD",1722307239351,0.38238374,66328.0,66327.0,0.605985]
["bitfinex","BTCUSD",1722307239734,0.38238374,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307240655,0.38303597,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307241043,0.38303597,66328.0,66327.0,0.377756]
["bitfinex","BTCUSD",1722307241249,0.38303597,66328.0,66327.0,0.605985]
["bitfinex","BTCUSD",1722307241569,0.42053181,66328.0,66327.0,0.78561804]
["bitfinex","BTCUSD",1722307241771,0.42053181,66328.0,66327.0,0.88561804]
["bitfinex","BTCUSD",1722307241772,0.05603264,66328.0,66327.0,0.88561804]
["bitfinex","BTCUSD",1722307241969,0.05603268,66328.0,66327.0,1.12684704]
["bitfinex","BTCUSD",1722307242173,0.0109011,66328.0,66327.0,1.12684704]
["bitfinex","BTCUSD",1722307242376,0.04596158,66330.0,66329.0,0.603052]
["bitfinex","BTCUSD",1722307242591,0.11685233,66330.0,66329.0,0.77668504]
["bitfinex","BTCUSD",1722307242794,0.11685219,66330.0,66329.0,0.77668504]
["bitfinex","BTCUSD",1722307243099,0.11685219,66330.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307243100,0.55563025,66330.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307243321,0.29665725,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307243519,0.29665725,66329.0,66327.0,0.002913]
["bitfinex","BTCUSD",1722307243726,0.07089157,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307243970,0.29665725,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307244509,0.29665725,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307244715,0.20066322,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307245072,0.20066322,66328.0,66327.0,0.006913]
["bitfinex","BTCUSD",1722307245073,0.71233965,66328.0,66327.0,0.006913]
["bitfinex","BTCUSD",1722307245267,0.71233965,66328.0,66327.0,0.127527]
["bitfinex","BTCUSD",1722307245865,0.71233965,66328.0,66327.0,0.129527]
["bitfinex","BTCUSD",1722307246065,0.45571767,66328.0,66327.0,0.129527]
["bitfinex","BTCUSD",1722307246321,0.32030378,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307246883,0.0945381,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307247102,0.31379352,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307247466,0.29150067,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307247967,0.29150067,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307248164,0.11601933,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307248311,0.06532583,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307248678,0.09109,66330.0,66327.0,0.18254604]
["bitfinex","BTCUSD",1722307248679,0.06852164,66330.0,66327.0,0.18254604]
["bitfinex","BTCUSD",1722307248882,0.14374202,66329.0,66328.0,0.51247004]
["bitfinex","BTCUSD",1722307249088,0.07605038,66329.0,66328.0,0.77669504]
["bitfinex","BTCUSD",1722307249291,0.13274489,66329.0,66328.0,1.01792004]
["bitfinex","BTCUSD",1722307249487,0.14374452,66329.0,66328.0,1.01792004]
["bitfinex","BTCUSD",1722307249701,0.30160793,66329.0,66328.0,1.01792004]
["bitfinex","BTCUSD",1722307250160,0.39178301,66329.0,66328.0,1.02292004]
["bitfinex","BTCUSD",1722307250723,0.41542761,66329.0,66328.0,1.02292004]
["bitfinex","BTCUSD",1722307251005,0.39082828,66329.0,66328.0,1.02292004]
["bitfinex","BTCUSD",1722307251303,0.14374534,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307251479,0.07605038,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307251881,0.14374705,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307252083,0.30132833,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307252264,0.14374766,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307253061,0.12117993,66329.0,66328.0,1.02392004]
["bitfinex","BTCUSD",1722307253266,0.01099963,66329.0,66328.0,1.36514504]
["bitfinex","BTCUSD",1722307253673,0.00083,66330.0,66329.0,0.603052]
["bitfinex","BTCUSD",1722307253878,0.00083,66330.0,66329.0,1.35912704]
["bitfinex","BTCUSD",1722307254369,0.02447366,66330.0,66329.0,1.35912704]
["bitfinex","BTCUSD",1722307255268,0.02447366,66330.0,66329.0,1.36712704]
["bitfinex","BTCUSD",1722307256487,0.02447366,66330.0,66329.0,1.12590604]
["bitfinex","BTCUSD",1722307256725,0.13948132,66330.0,66329.0,1.12590604]
["bitfinex","BTCUSD",1722307256835,0.03552802,66330.0,66329.0,1.12590604]
["bitfinex","BTCUSD",1722307257044,0.03552802,66330.0,66329.0,1.36712704]
["bitfinex","BTCUSD",1722307257486,0.00083,66330.0,66329.0,1.36712704]
["bitfinex","BTCUSD",1722307258446,0.00083,66330.0,66329.0,1.46712704]
["bitfinex","BTCUSD",1722307260119,0.00083,66330.0,66329.0,1.12590604]
["bitfinex","BTCUSD",1722307260311,0.00083,66330.0,66329.0,1.10290604]
["bitfinex","BTCUSD",1722307260564,0.09359797,66330.0,66329.0,1.10290604]
["bitfinex","BTCUSD",1722307260713,0.40961141,66330.0,66329.0,0.52046404]
["bitfinex","BTCUSD",1722307260909,0.37945257,66330.0,66329.0,0.008]
["bitfinex","BTCUSD",1722307261377,0.99474808,66330.0,66328.0,0.01070203]
["bitfinex","BTCUSD",1722307261608,0.20139493,66329.0,66328.0,0.01070203]
["bitfinex","BTCUSD",1722307261741,0.20139493,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307261742,0.56394977,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307261943,0.66257005,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307262142,0.56395303,66329.0,66328.0,0.120612]
["bitfinex","BTCUSD",1722307263705,0.56395303,66329.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307263905,0.96831495,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307264113,0.86563798,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307264330,0.87671928,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307264516,0.75610728,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307264719,0.1567813,66328.0,66327.0,0.000913]
["bitfinex","BTCUSD",1722307264931,0.94149785,66328.0,66327.0,0.123527]
["bitfinex","BTCUSD",1722307265132,0.42940832,66328.0,66327.0,0.129527]
["bitfinex","BTCUSD",1722307265337,0.56281529,66328.0,66327.0,0.129527]
["bitfinex","BTCUSD",1722307266577,0.56281529,66328.0,66327.0,0.364756]
["bitfinex","BTCUSD",1722307266748,0.56281529,66328.0,66327.0,0.368756]
["bitfinex","BTCUSD",1722307266953,0.28824703,66328.0,66327.0,0.368756]
["bitfinex","BTCUSD",1722307267153,0.28824703,66328.0,66327.0,0.78561804]
["bitfinex","BTCUSD",1722307267319,0.40104921,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307267526,0.28824703,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307267727,0.37848506,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307268006,0.28824703,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307268479,0.4010563,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307268627,0.09351628,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307269830,0.20632555,66328.0,66327.0,1.02684704]
["bitfinex","BTCUSD",1722307270193,0.29334491,66328.0,66327.0,0.78561804]
["bitfinex","BTCUSD",1722307270327,0.29334491,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307270771,0.42663679,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307270978,0.20316248,66328.0,66327.0,0.370756]
["bitfinex","BTCUSD",1722307271177,0.97744689,66328.0,66327.0,0.008913]
["bitfinex","BTCUSD",1722307271383,0.84257348,66328.0,66327.0,0.008913]
["bitfinex","BTCUSD",1722307271555,0.94179448,66328.0,66327.0,0.008913]
["bitfinex","BTCUSD",1722307272028,1.06240648,66328.0,66327.0,0.008913]
["bitfinex","BTCUSD",1722307272360,1.06240648,66328.0,66320.0,0.241253]
["bitfinex","BTCUSD",1722307272361,0.94179448,66328.0,66320.0,0.241253]
["bitfinex","BTCUSD",1722307272693,0.07534716,66321.0,66320.0,0.120627]
["bitfinex","BTCUSD",1722307272904,0.13413646,66321.0,66320.0,0.120627]
["bitfinex","BTCUSD",1722307273118,0.36159143,66321.0,66320.0,0.120627]
["bitfinex","BTCUSD",1722307273309,0.38523925,66321.0,66320.0,0.120627]
["bitfinex","BTCUSD",1722307273512,0.38523925,66321.0,66314.0,0.10988375]
["bitfinex","BTCUSD",1722307273714,0.54192582,66320.0,66317.0,0.120631]
["bitfinex","BTCUSD",1722307273966,0.54877402,66319.0,66318.0,0.12063]
["bitfinex","BTCUSD",1722307274190,0.54000843,66319.0,66317.0,0.120632]
["bitfinex","BTCUSD",1722307274429,0.26653009,66318.0,66305.0,0.05082523]
["bitfinex","BTCUSD",1722307274654,0.07534716,66310.0,66309.0,0.51257404]
["bitfinex","BTCUSD",1722307274881,0.13413646,66310.0,66309.0,0.51257404]
["bitfinex","BTCUSD",1722307275105,0.35280403,66310.0,66309.0,0.51257404]
["bitfinex","BTCUSD",1722307276024,0.35280403,66310.0,66309.0,0.27128004]
["bitfinex","BTCUSD",1722307276259,0.35280403,66310.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722307276260,0.81503288,66310.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722307276494,0.51433603,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1722307276730,0.51433603,66306.0,66296.0,0.04933455]
["bitfinex","BTCUSD",1722307276731,0.120669,66297.0,66296.0,0.04933455]
["bitfinex","BTCUSD",1722307276964,0.54903052,66297.0,66296.0,0.04933455]
["bitfinex","BTCUSD",1722307277170,0.54903052,66297.0,66288.0,0.241368]
["bitfinex","BTCUSD",1722307277171,0.37398207,66297.0,66288.0,0.241368]
["bitfinex","BTCUSD",1722307277341,0.37398207,66297.0,66289.0,0.27131604]
["bitfinex","BTCUSD",1722307277342,0.1353204,66292.0,66289.0,0.27131604]
["bitfinex","BTCUSD",1722307277540,0.07534716,66290.0,66288.0,0.27131704]
["bitfinex","BTCUSD",1722307277746,0.07534716,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307277940,0.30714749,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307278143,0.12417082,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307278564,0.30773914,66290.0,66289.0,0.603417]
["bitfinex","BTCUSD",1722307278770,0.39781483,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722307279045,0.40860324,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307279305,0.40860324,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722307279490,0.20247751,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722307279851,0.20247751,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307280462,0.17993942,66290.0,66289.0,0.36205]
["bitfinex","BTCUSD",1722307280822,0.17993942,66290.0,66280.0,0.241397]
["bitfinex","BTCUSD",1722307280823,0.241367,66289.0,66265.0,0.241452]
["bitfinex","BTCUSD",1722307280973,0.04497528,66286.0,66283.0,0.120694]
["bitfinex","BTCUSD",1722307281138,0.04497528,66286.0,66284.0,0.120692]
["bitfinex","BTCUSD",1722307281343,0.01078841,66285.0,66284.0,0.120692]
["bitfinex","BTCUSD",1722307281611,0.04497528,66288.0,66285.0,0.12069]
["bitfinex","BTCUSD",1722307281787,0.01078841,66285.0,66280.0,0.39203204]
["bitfinex","BTCUSD",1722307281996,0.07534716,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307282212,0.07534716,66283.0,66282.0,0.603479]
["bitfinex","BTCUSD",1722307282382,0.07534716,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307282588,0.08606188,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307282787,0.08606188,66283.0,66282.0,0.603479]
["bitfinex","BTCUSD",1722307283213,0.07534716,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307283590,0.08606188,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307283900,0.07534716,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307284272,0.10972401,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307284692,0.09900929,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307285089,0.10972401,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307285694,0.08606188,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307286437,0.07534716,66283.0,66282.0,0.362087]
["bitfinex","BTCUSD",1722307286927,0.19602916,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722307286928,0.07534716,66290.0,66289.0,0.120683]
["bitfinex","BTCUSD",1722307287128,0.120684,66289.0,66282.0,0.006]
["bitfinex","BTCUSD",1722307287331,0.08606188,66290.0,66286.0,0.120688]
["bitfinex","BTCUSD",1722307287592,0.04732199,66289.0,66285.0,0.12069]
["bitfinex","BTCUSD",1722307287760,0.05803671,66289.0,66285.0,0.12069]
["bitfinex","BTCUSD",1722307287935,0.04732199,66288.0,66285.0,0.241381]
["bitfinex","BTCUSD",1722307288157,0.07534716,66290.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307288158,0.04704275,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307288356,0.01071472,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307288536,0.07734716,66290.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307288742,0.02366148,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307288985,0.07092634,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307289184,0.08164106,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307289542,0.05797958,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307290472,0.09718025,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307291044,0.05797958,66287.0,66286.0,0.120687]
["bitfinex","BTCUSD",1722307291454,0.05797958,66287.0,66286.0,0.121687]
["bitfinex","BTCUSD",1722307292513,0.08164127,66287.0,66286.0,0.121687]
["bitfinex","BTCUSD",1722307292929,0.05797958,66287.0,66286.0,0.121687]
["bitfinex","BTCUSD",1722307293498,0.06097958,66287.0,66286.0,0.121687]
["bitfinex","BTCUSD",1722307295798,0.06097958,66287.0,66286.0,0.001]
["bitfinex","BTCUSD",1722307296043,0.06097958,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307296172,0.08464168,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307297271,0.06097958,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307297696,0.06097958,66287.0,66286.0,0.001]
["bitfinex","BTCUSD",1722307297937,0.06097958,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307299040,0.06097958,66287.0,66286.0,0.001]
["bitfinex","BTCUSD",1722307299452,0.06097958,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307300620,0.08464164,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307300817,0.06097958,66287.0,66286.0,0.121689]
["bitfinex","BTCUSD",1722307302769,0.14317958,66287.0,66286.0,0.001]
["bitfinex","BTCUSD",1722307303046,0.14317958,66287.0,66286.0,5.647e-05]
["bitfinex","BTCUSD",1722307303047,0.19596896,66287.0,66286.0,5.647e-05]
["bitfinex","BTCUSD",1722307303249,0.28521695,66287.0,66286.0,0.12074547]
["bitfinex","BTCUSD",1722307304037,0.28521695,66287.0,66286.0,0.12165847]
["bitfinex","BTCUSD",1722307304259,0.30887897,66287.0,66286.0,0.12165847]
["bitfinex","BTCUSD",1722307304777,0.30887897,66287.0,66286.0,0.00096947]
["bitfinex","BTCUSD",1722307306176,0.20882473,66287.0,66286.0,0.00096947]
["bitfinex","BTCUSD",1722307306350,0.3089462,66287.0,66286.0,0.00096947]
["bitfinex","BTCUSD",1722307306776,0.30877256,66287.0,66286.0,0.12165847]
["bitfinex","BTCUSD",1722307307387,0.30877256,66287.0,66286.0,0.00096947]
["bitfinex","BTCUSD",1722307307589,1.34654302,66287.0,66286.0,0.00096947]
["bitfinex","BTCUSD",1722307307867,1.34654302,66287.0,66276.0,0.04964553]
["bitfinex","BTCUSD",1722307307868,0.257205,66277.0,66276.0,0.04964553]
["bitfinex","BTCUSD",1722307308074,1.22792282,66277.0,66276.0,0.04964553]
["bitfinex","BTCUSD",1722307308230,0.362154,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307308428,0.7702376,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307308630,1.01138533,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307308792,1.08927002,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307309193,1.09812694,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307309476,1.0243858,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307309650,0.95804956,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307309830,0.97004956,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307310362,0.41991166,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307310718,0.55362966,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307310923,0.55962966,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722307311126,0.58329861,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722307311335,0.55962966,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722307311725,0.55962966,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307311726,0.43291166,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307311925,0.54062966,66270.0,66269.0,0.000913]
["bitfinex","BTCUSD",1722307312163,0.54062966,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307312400,0.55162966,66270.0,66269.0,0.001913]
["bitfinex","BTCUSD",1722307312573,0.45626134,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722307312777,0.55779489,66270.0,66269.0,0.002913]
["bitfinex","BTCUSD",1722307313104,0.55779489,66270.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307313325,0.07534716,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307313490,0.24721974,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307313706,0.35926315,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722307313843,0.13312188,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307314041,0.31210347,66266.0,66264.0,0.00123912]
["bitfinex","BTCUSD",1722307314303,0.27351131,66265.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307314472,0.14886817,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307314675,0.27213984,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307314881,0.2826497,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307315823,0.28256192,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307316780,0.28756192,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307317452,1.05831655,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307317606,1.31651194,66264.0,66263.0,0.009339]
["bitfinex","BTCUSD",1722307317806,0.603662,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307318069,1.20126818,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307318272,1.21168482,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307318871,1.0253307,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307319028,1.2725392,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307319259,1.91243032,66262.0,66261.0,0.009339]
["bitfinex","BTCUSD",1722307319439,2.29656419,66262.0,66261.0,9.436e-05]
["bitfinex","BTCUSD",1722307319634,2.27656419,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307319874,2.45732396,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307320281,2.1653692,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307320694,2.29928635,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307321316,1.64098602,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307321522,2.28681964,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307321875,2.2943813,66262.0,66261.0,0.00209436]
["bitfinex","BTCUSD",1722307322076,2.3943813,66262.0,66261.0,0.00209436]
["bitfinex","BTCUSD",1722307322285,2.3813813,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307322477,2.3943813,66262.0,66261.0,0.00209436]
["bitfinex","BTCUSD",1722307322699,2.28403255,66262.0,66261.0,0.00209436]
["bitfinex","BTCUSD",1722307323073,2.28403255,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307323074,2.17434841,66262.0,66261.0,0.00109436]
["bitfinex","BTCUSD",1722307323252,0.120745,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307323423,0.84961069,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307323635,0.53561621,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307323838,0.88925613,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307324204,0.9213216,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307324404,0.91028118,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307324540,0.80030387,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307324744,0.90885192,66255.0,66254.0,0.0023789]
["bitfinex","BTCUSD",1722307324943,0.90885192,66255.0,66254.0,0.01738844]
["bitfinex","BTCUSD",1722307324944,1.02122352,66255.0,66254.0,0.01738844]
["bitfinex","BTCUSD",1722307325127,0.80029947,66255.0,66254.0,0.01738844]
["bitfinex","BTCUSD",1722307325647,0.81029947,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307325813,0.91159618,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307326011,0.58280847,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307326217,0.9255288,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307326624,0.71192736,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307327160,0.92549295,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307327377,1.12138793,66255.0,66254.0,0.01838844]
["bitfinex","BTCUSD",1722307327585,1.12138793,66255.0,66254.0,0.0033789]
["bitfinex","BTCUSD",1722307327586,1.67538561,66255.0,66254.0,0.0033789]
["bitfinex","BTCUSD",1722307327988,1.9708318,66255.0,66254.0,0.00029907]
["bitfinex","BTCUSD",1722307328271,2.08615849,66255.0,66254.0,0.00029907]
["bitfinex","BTCUSD",1722307328541,2.68913342,66255.0,66254.0,1.997e-05]
["bitfinex","BTCUSD",1722307329043,2.53746862,66255.0,66254.0,1.997e-05]
["bitfinex","BTCUSD",1722307329378,2.53746862,66255.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307329379,0.998234,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307329546,1.99784554,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307329750,2.12258698,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307329909,2.20850965,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307330117,2.14258467,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307330327,2.99666005,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307330511,2.73144509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307330940,2.88277405,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307331536,2.75744509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307331718,2.78112847,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307331929,2.74544509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307332340,2.75944509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307332806,2.74544509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307333007,2.75944509,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722307333212,2.75944509,66246.0,66229.0,0.00057241]
["bitfinex","BTCUSD",1722307333213,0.603955,66230.0,66229.0,0.00057241]
["bitfinex","BTCUSD",1722307333450,0.04726486,66230.0,66229.0,0.00057241]
["bitfinex","BTCUSD",1722307333662,0.05733114,66230.0,66229.0,0.37796095]
["bitfinex","BTCUSD",1722307333837,0.01006628,66230.0,66229.0,0.61954695]
["bitfinex","BTCUSD",1722307333978,0.380433,66244.0,66229.0,0.61954695]
["bitfinex","BTCUSD",1722307333979,0.28632779,66244.0,66229.0,0.01558195]
["bitfinex","BTCUSD",1722307334187,0.18070098,66241.0,66235.0,0.12078]
["bitfinex","BTCUSD",1722307334388,0.15077966,66240.0,66235.0,0.12078]
["bitfinex","BTCUSD",1722307334622,0.03000666,66239.0,66235.0,0.120781]
["bitfinex","BTCUSD",1722307334816,0.10535382,66239.0,66235.0,0.120781]
["bitfinex","BTCUSD",1722307335027,0.03000666,66238.0,66235.0,0.120781]
["bitfinex","BTCUSD",1722307335453,0.07916996,66238.0,66235.0,0.120781]
["bitfinex","BTCUSD",1722307335654,0.03986859,66237.0,66235.0,0.120781]
["bitfinex","BTCUSD",1722307336050,0.03986859,66237.0,66233.0,0.241571]
["bitfinex","BTCUSD",1722307336252,0.03986859,66237.0,66236.0,0.12078]
["bitfinex","BTCUSD",1722307336451,0.03986859,66237.0,66236.0,0.01500954]
["bitfinex","BTCUSD",1722307337046,0.19056291,66237.0,66236.0,0.01500954]
["bitfinex","BTCUSD",1722307337240,0.19056291,66237.0,66236.0,0.13578954]
["bitfinex","BTCUSD",1722307338094,0.20456291,66237.0,66236.0,0.01500954]
["bitfinex","BTCUSD",1722307338583,0.05386859,66237.0,66236.0,1.15530258]
["bitfinex","BTCUSD",1722307338822,0.02386193,66237.0,66236.0,1.41986258]
["bitfinex","BTCUSD",1722307339090,0.014,66246.0,66236.0,1.41986258]
["bitfinex","BTCUSD",1722307339091,0.014,66246.0,66245.0,0.957344]
["bitfinex","BTCUSD",1722307339315,1.2474,66257.0,66255.0,0.362236]
["bitfinex","BTCUSD",1722307339316,0.44444115,66256.0,66255.0,0.362236]
["bitfinex","BTCUSD",1722307339516,0.4684,66257.0,66256.0,0.989604]
["bitfinex","BTCUSD",1722307339731,0.4684,66257.0,66256.0,1.14023704]
["bitfinex","BTCUSD",1722307339843,0.4684,66257.0,66256.0,1.38172404]
["bitfinex","BTCUSD",1722307340043,0.00083,66262.0,66261.0,1.18661]
["bitfinex","BTCUSD",1722307340293,0.00083,66262.0,66261.0,1.72114304]
["bitfinex","BTCUSD",1722307340494,0.00083,66262.0,66261.0,1.26317404]
["bitfinex","BTCUSD",1722307341431,0.00183,66262.0,66261.0,1.26317404]
["bitfinex","BTCUSD",1722307341991,0.00183,66262.0,66261.0,0.92170504]
["bitfinex","BTCUSD",1722307342189,0.00183,66262.0,66261.0,1.16317404]
["bitfinex","BTCUSD",1722307342593,0.00083,66262.0,66261.0,1.16317404]
["bitfinex","BTCUSD",1722307342792,0.00083,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307343002,0.02449867,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307344082,0.02549867,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307344277,0.02449867,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307344600,0.00083,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307344713,0.00183,66262.0,66261.0,1.14917404]
["bitfinex","BTCUSD",1722307344910,0.00183,66262.0,66261.0,1.40064304]
["bitfinex","BTCUSD",1722307345115,0.00083,66262.0,66261.0,1.39064304]
["bitfinex","BTCUSD",1722307345317,0.00083,66262.0,66261.0,1.40064304]
["bitfinex","BTCUSD",1722307345536,0.00183,66262.0,66261.0,1.60714304]
["bitfinex","BTCUSD",1722307345769,0.00183,66262.0,66261.0,1.61714304]
["bitfinex","BTCUSD",1722307345937,0.00183,66262.0,66261.0,1.61914304]
["bitfinex","BTCUSD",1722307347504,0.00183,66262.0,66261.0,1.72614304]
["bitfinex","BTCUSD",1722307347613,0.00183,66262.0,66261.0,1.82814304]
["bitfinex","BTCUSD",1722307347614,0.00283,66262.0,66261.0,1.82814304]
["bitfinex","BTCUSD",1722307347979,0.02649586,66262.0,66261.0,1.82814304]
["bitfinex","BTCUSD",1722307348133,0.02649586,66262.0,66261.0,1.82614304]
["bitfinex","BTCUSD",1722307348343,0.02649586,66262.0,66261.0,1.82814304]
["bitfinex","BTCUSD",1722307349392,0.02649586,66262.0,66261.0,2.08961204]
["bitfinex","BTCUSD",1722307349592,8.6e-07,66262.0,66261.0,2.11982204]
["bitfinex","BTCUSD",1722307349791,0.07534716,66276.0,66275.0,0.989063]
["bitfinex","BTCUSD",1722307349993,0.07534716,66276.0,66275.0,0.79218758]
["bitfinex","BTCUSD",1722307350199,0.08590227,66276.0,66275.0,0.79218758]
["bitfinex","BTCUSD",1722307351405,0.08590227,66276.0,66275.0,0.01500954]
["bitfinex","BTCUSD",1722307351609,0.2171995,66276.0,66275.0,0.01500954]
["bitfinex","BTCUSD",1722307351809,0.65746767,66276.0,66275.0,0.01700954]
["bitfinex","BTCUSD",1722307352014,0.89688167,66276.0,66275.0,0.01700954]
["bitfinex","BTCUSD",1722307352234,0.89688167,66276.0,66275.0,0.01500954]
["bitfinex","BTCUSD",1722307352430,0.89788167,66276.0,66275.0,0.01800954]
["bitfinex","BTCUSD",1722307352629,0.89788167,66276.0,66275.0,0.00030095]
["bitfinex","BTCUSD",1722307352845,0.120713,66273.0,66267.0,0.120723]
["bitfinex","BTCUSD",1722307353000,0.07534716,66268.0,66262.0,0.05084381]
["bitfinex","BTCUSD",1722307353396,0.07534716,66268.0,66262.0,0.0015542]
["bitfinex","BTCUSD",1722307353397,0.01056093,66267.0,66262.0,0.0015542]
["bitfinex","BTCUSD",1722307353569,0.01056093,66267.0,66262.0,0.120732]
["bitfinex","BTCUSD",1722307353714,0.13128493,66267.0,66262.0,0.120732]
["bitfinex","BTCUSD",1722307354073,0.01056093,66267.0,66266.0,0.362176]
["bitfinex","BTCUSD",1722307354222,0.01056093,66267.0,66266.0,0.989678]
["bitfinex","BTCUSD",1722307354644,0.12621697,66276.0,66275.0,0.120709]
["bitfinex","BTCUSD",1722307354645,0.08034716,66276.0,66275.0,0.120709]
["bitfinex","BTCUSD",1722307354848,0.09075792,66276.0,66275.0,0.362127]
["bitfinex","BTCUSD",1722307355124,0.11442459,66276.0,66275.0,0.603545]
["bitfinex","BTCUSD",1722307355438,0.11442459,66276.0,66275.0,0.844963]
["bitfinex","BTCUSD",1722307355635,0.11442459,66276.0,66275.0,0.603545]
["bitfinex","BTCUSD",1722307356493,0.11442459,66276.0,66275.0,0.75417804]
["bitfinex","BTCUSD",1722307356665,0.11442459,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307356883,0.10942459,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307357652,0.11042459,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307359981,0.07634716,66276.0,66275.0,1.01859604]
["bitfinex","BTCUSD",1722307360176,0.07634716,66276.0,66275.0,1.07999604]
["bitfinex","BTCUSD",1722307360677,0.07634716,66276.0,66275.0,1.15569604]
["bitfinex","BTCUSD",1722307362110,0.07634716,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307362713,0.07634716,66276.0,66275.0,0.53576004]
["bitfinex","BTCUSD",1722307362916,0.10001238,66276.0,66275.0,0.29434204]
["bitfinex","BTCUSD",1722307363112,0.16927617,66276.0,66275.0,0.29434204]
["bitfinex","BTCUSD",1722307363292,0.18474762,66276.0,66275.0,0.53576004]
["bitfinex","BTCUSD",1722307363523,0.18474762,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307363726,0.11548383,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307363928,0.17284186,66276.0,66275.0,0.77717804]
["bitfinex","BTCUSD",1722307367295,0.0974947,66276.0,66275.0,1.01859604]
["bitfinex","BTCUSD",1722307368530,0.0974947,66276.0,66275.0,1.15589604]
["bitfinex","BTCUSD",1722307368724,0.0964947,66276.0,66275.0,1.25589604]
["bitfinex","BTCUSD",1722307368925,0.0914947,66276.0,66275.0,1.25589604]
["bitfinex","BTCUSD",1722307369146,0.0914947,66276.0,66275.0,1.25689604]
["bitfinex","BTCUSD",1722307369269,0.0924947,66276.0,66275.0,1.26480904]
["bitfinex","BTCUSD",1722307369671,0.0924947,66276.0,66275.0,1.26380904]
["bitfinex","BTCUSD",1722307369914,0.0924947,66276.0,66275.0,1.26880904]
["bitfinex","BTCUSD",1722307370132,0.06882948,66276.0,66275.0,1.26880904]
["bitfinex","BTCUSD",1722307371274,0.06882948,66276.0,66275.0,1.03599951]
["bitfinex","BTCUSD",1722307372239,0.06882948,66276.0,66275.0,0.30725504]
["bitfinex","BTCUSD",1722307372781,0.06882948,66276.0,66275.0,0.54867304]
["bitfinex","BTCUSD",1722307372938,0.001,66276.0,66275.0,0.30725504]
["bitfinex","BTCUSD",1722307373147,0.001,66276.0,66275.0,0.133622]
["bitfinex","BTCUSD",1722307373148,0.03516648,66276.0,66275.0,0.133622]
["bitfinex","BTCUSD",1722307373363,0.10299596,66276.0,66275.0,0.37504]
["bitfinex","BTCUSD",1722307374128,0.09249404,66276.0,66275.0,0.37504]
["bitfinex","BTCUSD",1722307374299,0.0793314,66276.0,66275.0,0.37504]
["bitfinex","BTCUSD",1722307374499,0.06782948,66276.0,66275.0,0.36804]
["bitfinex","BTCUSD",1722307374678,0.06882948,66276.0,66275.0,0.37704]
["bitfinex","BTCUSD",1722307374997,0.34490819,66276.0,66275.0,0.014913]
["bitfinex","BTCUSD",1722307375176,0.52400077,66276.0,66275.0,0.014913]
["bitfinex","BTCUSD",1722307375375,0.53450269,66276.0,66275.0,0.014913]
["bitfinex","BTCUSD",1722307375579,0.52932698,66276.0,66275.0,0.014913]
["bitfinex","BTCUSD",1722307377477,0.4631277,66276.0,66275.0,0.014913]
["bitfinex","BTCUSD",1722307377679,0.20143992,66276.0,66275.0,1.03549104]
["bitfinex","BTCUSD",1722307377849,0.03416789,66276.0,66275.0,1.37690904]
["bitfinex","BTCUSD",1722307378084,0.02366597,66276.0,66275.0,1.37690904]
["bitfinex","BTCUSD",1722307378283,0.779,66294.0,66275.0,1.38890904]
["bitfinex","BTCUSD",1722307378488,0.31067505,66293.0,66292.0,0.120677]
["bitfinex","BTCUSD",1722307378636,0.17465733,66293.0,66292.0,0.120677]
["bitfinex","BTCUSD",1722307379020,0.17465733,66293.0,66292.0,0.362033]
["bitfinex","BTCUSD",1722307379678,0.08028663,66293.0,66292.0,0.363033]
["bitfinex","BTCUSD",1722307379830,0.08028663,66293.0,66292.0,0.604389]
["bitfinex","BTCUSD",1722307381097,0.08528663,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307381649,0.10894698,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307384039,0.11961394,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307384638,0.30929505,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307384865,0.39926119,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307385065,0.37560084,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307385616,0.09595359,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307386037,0.16363129,66293.0,66292.0,0.364033]
["bitfinex","BTCUSD",1722307386190,0.17551432,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307386402,0.18618128,66293.0,66292.0,0.605389]
["bitfinex","BTCUSD",1722307386591,0.09595359,66293.0,66292.0,0.61404692]
["bitfinex","BTCUSD",1722307386791,0.28450857,66293.0,66292.0,0.61404692]
["bitfinex","BTCUSD",1722307387220,0.37475344,66293.0,66292.0,0.61404692]
["bitfinex","BTCUSD",1722307387586,0.37457713,66293.0,66292.0,0.61404692]
["bitfinex","BTCUSD",1722307387786,0.37458275,66293.0,66292.0,0.61404692]
["bitfinex","BTCUSD",1722307388042,0.28430752,66293.0,66292.0,0.002]
["bitfinex","BTCUSD",1722307388246,0.91144363,66293.0,66292.0,0.002]
["bitfinex","BTCUSD",1722307388450,0.91144363,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307388451,1.05577992,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307388693,0.93510392,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307388825,0.93510392,66293.0,66292.0,0.12073283]
["bitfinex","BTCUSD",1722307389032,0.92439185,66293.0,66292.0,0.12073283]
["bitfinex","BTCUSD",1722307389672,0.92923608,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307389914,0.92923608,66293.0,66292.0,0.12073283]
["bitfinex","BTCUSD",1722307390159,0.92923608,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307390386,1.04991208,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307391469,1.047722,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307391867,1.02406171,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307392089,0.49136901,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307392292,1.01894171,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307392495,0.89826571,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307392896,1.01894171,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307393100,1.26029371,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307393241,1.41260834,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307394014,0.89826571,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307394652,1.04260326,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307395195,0.94065556,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307395435,1.04287812,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307395581,0.92220212,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307395956,0.89854057,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307396158,0.68525924,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307396296,0.79817635,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307396813,0.89984341,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307397016,1.02051941,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307397384,1.26187141,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307397898,1.41416902,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307398099,1.26187141,66293.0,66292.0,5.483e-05]
["bitfinex","BTCUSD",1722307398279,1.16020435,66293.0,66292.0,3.69e-06]
["bitfinex","BTCUSD",1722307398481,1.15167483,66293.0,66292.0,3.69e-06]
["bitfinex","BTCUSD",1722307398708,0.01,66288.0,66279.0,0.04991861]
["bitfinex","BTCUSD",1722307398910,0.82104716,66280.0,66279.0,0.04991861]
["bitfinex","BTCUSD",1722307399116,0.82104716,66280.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307399117,0.362121,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307399365,1.08550215,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307399571,2.04493371,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307400116,2.36867695,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307400427,2.04493371,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307400643,1.87930067,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307401078,1.48719235,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307401329,1.24577835,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307401548,1.46205284,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307401765,1.60932507,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307402204,1.22863884,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307402425,1.36791107,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307402894,1.22263884,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307403060,1.21563884,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307403218,1.239308,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307403420,1.63299423,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307403604,1.60932507,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307403828,1.36791107,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307404040,1.60932507,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722307404285,1.45705284,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307404494,1.47805284,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307404692,1.38505064,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307404895,0.99143486,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307405133,0.98241097,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307405325,1.4786908,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307405683,1.4787622,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307405865,1.47876652,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307406067,1.37742373,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307406289,1.50244159,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307406514,1.4010928,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307406690,1.1596788,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307406888,0.70056604,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307407056,1.01442453,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307407937,0.99102788,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307408348,0.97702788,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722307408522,0.97702788,66276.0,66275.0,0.00034307]
["bitfinex","BTCUSD",1722307409168,0.98702788,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307411018,0.98727506,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307411378,1.01094381,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307411518,0.98727506,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307412494,0.53055368,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307412681,0.8814546,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307412887,1.1228686,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307413097,0.89270216,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307413320,0.53058116,66276.0,66275.0,0.00134307]
["bitfinex","BTCUSD",1722307413447,0.39530559,66276.0,66275.0,0.12205207]
["bitfinex","BTCUSD",1722307413640,0.26236617,66276.0,66275.0,0.12205207]
["bitfinex","BTCUSD",1722307413885,0.26236617,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307414286,0.37992906,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307414536,0.12260301,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307414863,0.29145963,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307415408,0.40418935,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307415925,0.29145963,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307416248,0.38025473,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307416390,0.38025473,66276.0,66275.0,0.26535207]
["bitfinex","BTCUSD",1722307416596,0.26752901,66276.0,66275.0,0.26535207]
["bitfinex","BTCUSD",1722307416803,0.39453438,66276.0,66275.0,0.26535207]
["bitfinex","BTCUSD",1722307417046,0.26752901,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307417203,0.21165833,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307417802,0.26752901,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307418009,0.38028329,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307418774,0.26752901,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307419007,0.38027978,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307419153,0.26752901,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307419350,0.4039462,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307419551,0.38032133,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307420577,0.26752901,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307420758,0.09893655,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307420956,0.26894364,66276.0,66275.0,0.50677007]
["bitfinex","BTCUSD",1722307421215,0.26894364,66276.0,66275.0,0.74818807]
["bitfinex","BTCUSD",1722307421377,0.35917864,66276.0,66275.0,0.74818807]
["bitfinex","BTCUSD",1722307421587,0.35217864,66276.0,66275.0,0.747845]
["bitfinex","BTCUSD",1722307421749,0.35217864,66276.0,66275.0,0.89847804]
["bitfinex","BTCUSD",1722307422134,0.08793655,66276.0,66275.0,1.16289604]
["bitfinex","BTCUSD",1722307422806,0.08193655,66276.0,66275.0,1.16189604]
["bitfinex","BTCUSD",1722307423011,0.1056019,66276.0,66275.0,1.16189604]
["bitfinex","BTCUSD",1722307423215,0.1146019,66276.0,66275.0,1.16289604]
["bitfinex","BTCUSD",1722307424026,0.1597162,66276.0,66275.0,1.16289604]
["bitfinex","BTCUSD",1722307424228,0.15971805,66276.0,66275.0,1.16289604]
["bitfinex","BTCUSD",1722307424466,0.15971805,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307424632,0.1056019,66276.0,66275.0,1.16589604]
["bitfinex","BTCUSD",1722307425009,0.1056019,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307425010,0.15071818,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307425436,0.1056019,66276.0,66275.0,1.16589604]
["bitfinex","BTCUSD",1722307425975,0.17327336,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307426157,0.1056019,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307426357,0.16263218,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307426567,0.17298254,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307426745,0.17298254,66276.0,66275.0,1.16589604]
["bitfinex","BTCUSD",1722307427280,0.17298654,66276.0,66275.0,1.16589604]
["bitfinex","BTCUSD",1722307427433,0.17298654,66276.0,66275.0,1.16189604]
["bitfinex","BTCUSD",1722307427634,0.10530234,66276.0,66275.0,1.16189604]
["bitfinex","BTCUSD",1722307427973,0.10530234,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307428203,0.17299841,66276.0,66275.0,1.16189604]
["bitfinex","BTCUSD",1722307428324,0.10530234,66276.0,66275.0,1.16689604]
["bitfinex","BTCUSD",1722307428519,0.10530234,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307429170,0.17300928,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307429375,0.17300928,66276.0,66275.0,0.92547804]
["bitfinex","BTCUSD",1722307429530,0.17302171,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307430176,0.10530234,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307431138,0.36261597,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307433170,0.27233346,66276.0,66275.0,0.92647804]
["bitfinex","BTCUSD",1722307433770,0.27240045,66276.0,66275.0,0.92739104]
["bitfinex","BTCUSD",1722307434210,0.27323045,66276.0,66275.0,0.92739104]
["bitfinex","BTCUSD",1722307434411,0.36357177,66276.0,66275.0,0.92739104]
["bitfinex","BTCUSD",1722307435210,0.27323045,66276.0,66275.0,0.92739104]
["bitfinex","BTCUSD",1722307435531,0.36357729,66276.0,66275.0,1.16880904]
["bitfinex","BTCUSD",1722307435743,0.08246699,66276.0,66275.0,1.16880904]
["bitfinex","BTCUSD",1722307436164,0.08246699,66276.0,66275.0,1.49596174]
["bitfinex","BTCUSD",1722307436165,0.01118036,66276.0,66275.0,1.49596174]
["bitfinex","BTCUSD",1722307436449,0.00083,66276.0,66275.0,1.60596099]
["bitfinex","BTCUSD",1722307436819,0.00083,66276.0,66275.0,1.60796099]
["bitfinex","BTCUSD",1722307437003,0.00083,66276.0,66275.0,1.60672548]
["bitfinex","BTCUSD",1722307437208,0.00183,66276.0,66275.0,1.61372548]
["bitfinex","BTCUSD",1722307437602,0.00283,66276.0,66275.0,1.62772548]
["bitfinex","BTCUSD",1722307439135,0.02649146,66276.0,66275.0,1.61572548]
["bitfinex","BTCUSD",1722307439360,0.00283,66276.0,66275.0,1.61572548]
["bitfinex","BTCUSD",1722307440141,0.00283,66276.0,66275.0,1.61598352]
["bitfinex","BTCUSD",1722307442104,0.02649164,66276.0,66275.0,1.61598352]
["bitfinex","BTCUSD",1722307442305,0.02649164,66276.0,66275.0,1.53022704]
["bitfinex","BTCUSD",1722307442535,0.00283,66276.0,66275.0,1.53022704]
["bitfinex","BTCUSD",1722307443508,0.00283,66276.0,66275.0,1.28880904]
["bitfinex","BTCUSD",1722307445229,0.06176187,66276.0,66275.0,1.28880904]
["bitfinex","BTCUSD",1722307445675,0.02649264,66276.0,66275.0,1.28880904]
["bitfinex","BTCUSD",1722307446147,0.00283,66276.0,66275.0,0.94739104]
["bitfinex","BTCUSD",1722307446350,0.10451248,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307446714,0.11511063,66276.0,66275.0,1.04550904]
["bitfinex","BTCUSD",1722307446953,0.06997827,66276.0,66275.0,1.04550904]
["bitfinex","BTCUSD",1722307447158,0.11511063,66276.0,66275.0,1.04550904]
["bitfinex","BTCUSD",1722307447474,0.06997827,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307448024,0.13767681,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307448610,0.13770975,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307448811,0.16137367,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307449651,0.13770975,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307449849,0.11514246,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307450276,0.06997827,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307451760,0.11514928,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307452184,0.06997827,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307452388,0.13773479,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307452798,0.06997827,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307453012,0.16139892,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307453187,0.0936424,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307453746,0.26203565,66276.0,66275.0,0.80409104]
["bitfinex","BTCUSD",1722307453869,0.26203565,66276.0,66275.0,0.56267304]
["bitfinex","BTCUSD",1722307454067,0.45460089,66276.0,66275.0,0.026913]
["bitfinex","BTCUSD",1722307454271,1.12072457,66276.0,66275.0,0.026913]
["bitfinex","BTCUSD",1722307454509,1.51745308,66276.0,66275.0,0.00584085]
["bitfinex","BTCUSD",1722307454722,1.49378895,66276.0,66275.0,0.00584085]
["bitfinex","BTCUSD",1722307454927,1.49378895,66276.0,66265.0,0.00893611]
["bitfinex","BTCUSD",1722307454928,0.145,66272.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307455134,0.07534716,66267.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307455462,0.22120612,66266.0,66265.0,0.120727]
["bitfinex","BTCUSD",1722307456612,0.22120612,66266.0,66265.0,0.362181]
["bitfinex","BTCUSD",1722307457041,0.22120612,66266.0,66265.0,0.99572204]
["bitfinex","BTCUSD",1722307457388,0.22120612,66266.0,66265.0,1.39662204]
["bitfinex","BTCUSD",1722307457389,0.01044514,66266.0,66265.0,1.39662204]
["bitfinex","BTCUSD",1722307457534,0.09032714,66272.0,66271.0,0.120716]
["bitfinex","BTCUSD",1722307457535,0.04516934,66272.0,66271.0,0.120716]
["bitfinex","BTCUSD",1722307457735,0.04516934,66274.0,66273.0,0.241425]
["bitfinex","BTCUSD",1722307457936,0.05847252,66275.0,66274.0,0.12071]
["bitfinex","BTCUSD",1722307458144,0.12606123,66275.0,66274.0,0.53576404]
["bitfinex","BTCUSD",1722307458341,0.12606123,66275.0,66274.0,1.01860604]
["bitfinex","BTCUSD",1722307458342,0.05830172,66275.0,66274.0,1.01860604]
["bitfinex","BTCUSD",1722307458550,0.10348084,66275.0,66274.0,1.16360604]
["bitfinex","BTCUSD",1722307458752,0.05830172,66275.0,66274.0,1.16360604]
["bitfinex","BTCUSD",1722307458951,0.06870218,66275.0,66274.0,1.16360604]
["bitfinex","BTCUSD",1722307459167,0.05830172,66275.0,66274.0,1.16360604]
["bitfinex","BTCUSD",1722307459373,0.01340046,66275.0,66274.0,1.41702704]
["bitfinex","BTCUSD",1722307459601,0.01340046,66275.0,66274.0,1.50502704]
["bitfinex","BTCUSD",1722307459602,0.003,66275.0,66274.0,1.50502704]
["bitfinex","BTCUSD",1722307459759,0.003,66275.0,66274.0,1.58999964]
["bitfinex","BTCUSD",1722307459944,0.003,66275.0,66274.0,1.62020964]
["bitfinex","BTCUSD",1722307460527,0.003,66275.0,66274.0,1.62053699]
["bitfinex","BTCUSD",1722307460653,0.00083,66276.0,66275.0,1.286381]
["bitfinex","BTCUSD",1722307460853,0.00083,66276.0,66275.0,1.79981399]
["bitfinex","BTCUSD",1722307461103,0.00083,66276.0,66275.0,1.71451404]
["bitfinex","BTCUSD",1722307461246,0.00083,66276.0,66275.0,1.79976399]
["bitfinex","BTCUSD",1722307461247,0.02449221,66276.0,66275.0,1.79976399]
["bitfinex","BTCUSD",1722307461679,0.00083,66276.0,66275.0,1.79976399]
["bitfinex","BTCUSD",1722307461846,0.00183,66276.0,66275.0,1.81076399]
["bitfinex","BTCUSD",1722307462449,0.00283,66276.0,66275.0,1.81476399]
["bitfinex","BTCUSD",1722307464220,0.00283,66276.0,66275.0,1.72951404]
["bitfinex","BTCUSD",1722307464421,0.00283,66276.0,66275.0,1.81473133]
["bitfinex","BTCUSD",1722307464861,0.02649216,66276.0,66275.0,1.81473133]
["bitfinex","BTCUSD",1722307467600,0.02592678,66276.0,66275.0,1.8146877]
["bitfinex","BTCUSD",1722307468004,0.04515141,66294.0,66287.0,0.1536]
["bitfinex","BTCUSD",1722307468209,0.04515141,66295.0,66292.0,0.60339]
["bitfinex","BTCUSD",1722307468411,0.04515141,66295.0,66292.0,0.944746]
["bitfinex","BTCUSD",1722307468610,0.04515141,66295.0,66292.0,0.967746]
["bitfinex","BTCUSD",1722307468611,0.04598141,66293.0,66292.0,0.967746]
["bitfinex","BTCUSD",1722307469012,0.11628527,66293.0,66292.0,0.967746]
["bitfinex","BTCUSD",1722307469806,0.07113386,66293.0,66292.0,1.11837904]
["bitfinex","BTCUSD",1722307470391,0.06846787,66293.0,66292.0,1.11837904]
["bitfinex","BTCUSD",1722307470687,0.00083,66293.0,66292.0,1.11837904]
["bitfinex","BTCUSD",1722307471256,0.00083,66293.0,66292.0,1.11937904]
["bitfinex","BTCUSD",1722307471452,0.00083,66293.0,66292.0,0.63666704]
["bitfinex","BTCUSD",1722307471653,0.11369747,66293.0,66292.0,0.63666704]
["bitfinex","BTCUSD",1722307471856,0.06855298,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307472267,0.14735298,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307472684,0.19249313,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307473474,0.14735298,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307473916,0.19248967,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307474261,0.15800219,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307474612,0.07920219,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307474818,0.01347921,66293.0,66292.0,1.11937904]
["bitfinex","BTCUSD",1722307475017,0.01347921,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307475018,0.00283,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307475217,0.18173691,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307475419,0.24900556,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307476156,0.29413343,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307476331,0.24900556,66293.0,66292.0,0.87802304]
["bitfinex","BTCUSD",1722307476542,0.24900556,66293.0,66292.0,0.70439]
["bitfinex","BTCUSD",1722307476912,0.24900556,66293.0,66292.0,0.71310955]
["bitfinex","BTCUSD",1722307476913,0.1495298,66293.0,66292.0,0.71310955]
["bitfinex","BTCUSD",1722307477243,0.10440556,66293.0,66292.0,0.71310955]
["bitfinex","BTCUSD",1722307477964,0.10440556,66293.0,66292.0,0.88674259]
["bitfinex","BTCUSD",1722307478138,0.10342134,66293.0,66292.0,1.12809859]
["bitfinex","BTCUSD",1722307478319,0.03713691,66293.0,66292.0,1.12809859]
["bitfinex","BTCUSD",1722307478522,0.03713691,66293.0,66292.0,1.20699859]
["bitfinex","BTCUSD",1722307478876,0.0264877,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307480012,0.00283,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307482887,0.02648694,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307483426,0.00283,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307486592,0.0264865,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307486797,0.00283,66293.0,66292.0,1.26759859]
["bitfinex","BTCUSD",1722307487978,0.00283,66293.0,66292.0,1.35400405]
["bitfinex","BTCUSD",1722307488786,0.00283,66293.0,66292.0,1.59536005]
["bitfinex","BTCUSD",1722307488987,0.00283,66293.0,66292.0,1.60736005]
["bitfinex","BTCUSD",1722307489189,0.00283,66293.0,66292.0,1.62736005]
["bitfinex","BTCUSD",1722307489417,0.00283,66293.0,66292.0,1.65757005]
["bitfinex","BTCUSD",1722307489625,0.45452782,66306.0,66305.0,0.844581]
["bitfinex","BTCUSD",1722307489791,1.2444,66308.0,66307.0,0.12065]
["bitfinex","BTCUSD",1722307489998,1.2444,66308.0,66307.0,0.27128304]
["bitfinex","BTCUSD",1722307489999,1.31022653,66308.0,66307.0,0.27128304]
["bitfinex","BTCUSD",1722307490237,1.31022653,66308.0,66307.0,1.01818604]
["bitfinex","BTCUSD",1722307490374,1.33388012,66308.0,66307.0,1.01818604]
["bitfinex","BTCUSD",1722307491032,1.31022653,66308.0,66307.0,1.01818604]
["bitfinex","BTCUSD",1722307491186,1.31022653,66308.0,66307.0,0.77688504]
["bitfinex","BTCUSD",1722307491384,1.31022653,66308.0,66307.0,0.361951]
["bitfinex","BTCUSD",1722307491385,1.45602653,66308.0,66307.0,0.361951]
["bitfinex","BTCUSD",1722307491642,1.50111452,66308.0,66307.0,0.361951]
["bitfinex","BTCUSD",1722307491867,1.45602653,66308.0,66307.0,0.12065]
["bitfinex","BTCUSD",1722307492221,1.50110016,66308.0,66307.0,0.12065]
["bitfinex","BTCUSD",1722307492421,1.50110016,66308.0,66296.0,0.241339]
["bitfinex","BTCUSD",1722307492622,0.07534716,66302.0,66301.0,0.361984]
["bitfinex","BTCUSD",1722307492849,0.14117369,66302.0,66301.0,0.75394004]
["bitfinex","BTCUSD",1722307493047,0.14117369,66302.0,66301.0,0.77694004]
["bitfinex","BTCUSD",1722307493748,0.06582653,66302.0,66301.0,0.77694004]
["bitfinex","BTCUSD",1722307493954,0.08748662,66302.0,66301.0,0.78094004]
["bitfinex","BTCUSD",1722307494583,0.08748662,66302.0,66301.0,0.78894004]
["bitfinex","BTCUSD",1722307498904,0.23378662,66302.0,66301.0,0.54761704]
["bitfinex","BTCUSD",1722307499127,0.23378662,66302.0,66301.0,0.78894004]
["bitfinex","BTCUSD",1722307499536,0.23378662,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307499743,0.23378662,66302.0,66301.0,0.132661]
["bitfinex","BTCUSD",1722307499744,0.30139586,66302.0,66301.0,0.132661]
["bitfinex","BTCUSD",1722307499941,0.36660831,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307500101,0.62929335,66302.0,66301.0,0.373984]
["bitfinex","BTCUSD",1722307500302,0.3014106,66302.0,66301.0,0.373984]
["bitfinex","BTCUSD",1722307500554,0.36664056,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307500786,0.60646212,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307500935,0.51631351,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307501141,0.62899928,66302.0,66301.0,0.132661]
["bitfinex","BTCUSD",1722307501546,0.62899928,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307501547,0.63559361,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307501743,0.74768044,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307501912,0.72892718,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307502113,1.08552091,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307502318,1.32684091,66302.0,66301.0,0.012]
["bitfinex","BTCUSD",1722307502571,1.45535578,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722307502790,1.45935578,66302.0,66301.0,0.00115083]
["bitfinex","BTCUSD",1722307502992,0.0824,66298.0,66294.0,0.04909303]
["bitfinex","BTCUSD",1722307503200,0.34231916,66295.0,66294.0,0.04909303]
["bitfinex","BTCUSD",1722307503436,0.34231916,66295.0,66290.0,0.120681]
["bitfinex","BTCUSD",1722307503437,1.04807494,66295.0,66290.0,0.120681]
["bitfinex","BTCUSD",1722307503607,0.13553485,66293.0,66291.0,0.120679]
["bitfinex","BTCUSD",1722307503828,0.19668563,66292.0,66291.0,0.120679]
["bitfinex","BTCUSD",1722307504026,0.36791531,66292.0,66291.0,0.120679]
["bitfinex","BTCUSD",1722307504230,0.37867615,66292.0,66291.0,0.120679]
["bitfinex","BTCUSD",1722307504352,0.37867615,66292.0,66291.0,0.51267204]
["bitfinex","BTCUSD",1722307504553,0.35177014,66292.0,66291.0,1.08109204]
["bitfinex","BTCUSD",1722307504757,0.07459253,66292.0,66291.0,1.42245204]
["bitfinex","BTCUSD",1722307505172,0.01076084,66292.0,66291.0,1.58559495]
["bitfinex","BTCUSD",1722307505406,0.0451907,66299.0,66296.0,0.0627]
["bitfinex","BTCUSD",1722307505582,0.06854369,66298.0,66297.0,0.53564004]
["bitfinex","BTCUSD",1722307505788,0.08096254,66298.0,66297.0,0.77697804]
["bitfinex","BTCUSD",1722307506202,0.08096254,66298.0,66297.0,1.01831604]
["bitfinex","BTCUSD",1722307506403,0.12615261,66298.0,66297.0,1.01831604]
["bitfinex","BTCUSD",1722307507146,0.08096254,66298.0,66297.0,1.02031604]
["bitfinex","BTCUSD",1722307507356,0.08096254,66298.0,66297.0,1.02331604]
["bitfinex","BTCUSD",1722307507770,0.08096254,66298.0,66297.0,0.78197804]
["bitfinex","BTCUSD",1722307507771,0.14979395,66298.0,66297.0,0.78197804]
["bitfinex","BTCUSD",1722307507967,0.10461827,66298.0,66297.0,0.78197804]
["bitfinex","BTCUSD",1722307508136,0.17238015,66298.0,66297.0,1.02331604]
["bitfinex","BTCUSD",1722307508340,0.1599613,66298.0,66297.0,0.78197804]
["bitfinex","BTCUSD",1722307508552,0.17239606,66298.0,66297.0,0.78197804]
["bitfinex","BTCUSD",1722307508757,0.27834067,66298.0,66297.0,0.77897804]
["bitfinex","BTCUSD",1722307508933,0.08096254,66298.0,66297.0,1.02231604]
["bitfinex","BTCUSD",1722307509133,0.08096254,66298.0,66297.0,1.09951604]
["bitfinex","BTCUSD",1722307509357,0.08096254,66298.0,66297.0,1.09751604]
["bitfinex","BTCUSD",1722307509518,0.06854369,66298.0,66297.0,0.85417804]
["bitfinex","BTCUSD",1722307509721,0.13631703,66298.0,66297.0,0.85817804]
["bitfinex","BTCUSD",1722307509926,0.06854369,66298.0,66297.0,0.85817804]
["bitfinex","BTCUSD",1722307510129,0.13631703,66298.0,66297.0,1.09851604]
["bitfinex","BTCUSD",1722307510353,0.13631703,66298.0,66297.0,1.10051604]
["bitfinex","BTCUSD",1722307510354,0.06854369,66298.0,66297.0,1.10051604]
["bitfinex","BTCUSD",1722307510554,0.06854369,66298.0,66297.0,1.21051604]
["bitfinex","BTCUSD",1722307510789,0.06854369,66298.0,66297.0,1.28644948]
["bitfinex","BTCUSD",1722307511026,0.04518374,66302.0,66301.0,0.120661]
["bitfinex","BTCUSD",1722307511230,0.1385087,66302.0,66301.0,0.27129404]
["bitfinex","BTCUSD",1722307511362,0.12833439,66302.0,66301.0,1.01826304]
["bitfinex","BTCUSD",1722307511880,0.12833439,66302.0,66301.0,1.49948604]
["bitfinex","BTCUSD",1722307511881,0.08315194,66302.0,66301.0,1.49948604]
["bitfinex","BTCUSD",1722307512088,0.01241885,66302.0,66301.0,1.58561472]
["bitfinex","BTCUSD",1722307512288,0.02365423,66302.0,66301.0,1.58561472]
["bitfinex","BTCUSD",1722307512491,0.03607308,66302.0,66301.0,1.34429172]
["bitfinex","BTCUSD",1722307512667,0.03607308,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307512668,0.08384305,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307512873,0.08584305,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307513068,0.1290255,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307513591,0.08484305,66302.0,66301.0,1.27216304]
["bitfinex","BTCUSD",1722307513783,0.13002878,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307514194,0.13102878,66302.0,66301.0,1.26816304]
["bitfinex","BTCUSD",1722307514396,0.12902878,66302.0,66301.0,1.25816304]
["bitfinex","BTCUSD",1722307514905,0.12902878,66302.0,66301.0,1.35816304]
["bitfinex","BTCUSD",1722307515114,0.11660993,66302.0,66301.0,1.35816304]
["bitfinex","BTCUSD",1722307515328,0.14026411,66302.0,66301.0,1.35816304]
["bitfinex","BTCUSD",1722307515675,0.15297316,66302.0,66301.0,1.35816304]
["bitfinex","BTCUSD",1722307515880,0.15297316,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307516197,0.15297316,66302.0,66301.0,1.35816304]
["bitfinex","BTCUSD",1722307516403,0.15297316,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307516873,0.10778743,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307517079,0.14027505,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307517288,0.15304273,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307517458,0.15304119,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307519274,0.15304256,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307519472,0.10884606,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307519762,0.09607838,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307520054,0.09507838,66302.0,66301.0,1.36816304]
["bitfinex","BTCUSD",1722307520278,0.09607838,66302.0,66301.0,1.27916304]
["bitfinex","BTCUSD",1722307520481,0.0724242,66302.0,66301.0,1.27916304]
["bitfinex","BTCUSD",1722307520631,0.0851945,66302.0,66301.0,1.27916304]
["bitfinex","BTCUSD",1722307520811,0.10884857,66302.0,66301.0,0.19463304]
["bitfinex","BTCUSD",1722307521066,0.26095379,66302.0,66301.0,0.17163304]
["bitfinex","BTCUSD",1722307521269,0.73588172,66302.0,66301.0,0.021]
["bitfinex","BTCUSD",1722307521475,1.49103909,66302.0,66301.0,0.00313379]
["bitfinex","BTCUSD",1722307521680,1.73235909,66302.0,66301.0,0.00313379]
["bitfinex","BTCUSD",1722307521882,1.49103909,66302.0,66301.0,0.00313379]
["bitfinex","BTCUSD",1722307522102,1.49552507,66302.0,66301.0,0.00313379]
["bitfinex","BTCUSD",1722307522365,0.1438,66295.0,66290.0,0.1222352]
["bitfinex","BTCUSD",1722307522485,0.1438,66295.0,66292.0,0.120678]
["bitfinex","BTCUSD",1722307522486,0.21096095,66293.0,66292.0,0.120678]
["bitfinex","BTCUSD",1722307522689,0.7073829,66293.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722307522904,0.30498725,66293.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722307523125,0.001,66302.0,66299.0,0.0612]
["bitfinex","BTCUSD",1722307523351,0.001,66302.0,66292.0,1.44818724]
["bitfinex","BTCUSD",1722307523352,0.0451922,66313.0,66312.0,0.012]
["bitfinex","BTCUSD",1722307523564,0.13644516,66330.0,66320.0,0.740235]
["bitfinex","BTCUSD",1722307523565,0.0451922,66321.0,66320.0,0.740235]
["bitfinex","BTCUSD",1722307523874,0.11381833,66330.0,66325.0,0.361854]
["bitfinex","BTCUSD",1722307523875,0.0451922,66326.0,66325.0,0.361854]
["bitfinex","BTCUSD",1722307524078,0.0085,66329.0,66328.0,0.361837]
["bitfinex","BTCUSD",1722307524274,0.0085,66329.0,66328.0,0.53547004]
["bitfinex","BTCUSD",1722307524476,0.0085,66329.0,66328.0,0.75197004]
["bitfinex","BTCUSD",1722307524675,0.0321472,66329.0,66328.0,0.99319504]
["bitfinex","BTCUSD",1722307524874,0.0085,66329.0,66328.0,0.99319504]
["bitfinex","BTCUSD",1722307526784,0.0085,66329.0,66328.0,1.71744504]
["bitfinex","BTCUSD",1722307527382,0.0085,66329.0,66328.0,1.47622004]
["bitfinex","BTCUSD",1722307528268,0.03214521,66329.0,66328.0,1.47622004]
["bitfinex","BTCUSD",1722307528467,0.03214521,66329.0,66328.0,1.72944504]
["bitfinex","BTCUSD",1722307528726,0.0085,66343.0,66342.0,0.241174]
["bitfinex","BTCUSD",1722307528928,0.01713406,66343.0,66342.0,0.99306804]
["bitfinex","BTCUSD",1722307529131,0.0085,66343.0,66342.0,0.99306804]
["bitfinex","BTCUSD",1722307529306,0.0085,66343.0,66342.0,1.23424204]
["bitfinex","BTCUSD",1722307530696,0.0085,66343.0,66342.0,0.77656804]
["bitfinex","BTCUSD",1722307532331,0.0899,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1722307532542,0.1563,66343.0,66328.0,0.21906479]
["bitfinex","BTCUSD",1722307532743,0.07534716,66332.0,66331.0,0.241214]
["bitfinex","BTCUSD",1722307532941,0.07534716,66332.0,66331.0,0.85366804]
["bitfinex","BTCUSD",1722307533084,0.07534716,66332.0,66331.0,1.09488204]
["bitfinex","BTCUSD",1722307533286,0.1563,66343.0,66342.0,0.120587]
["bitfinex","BTCUSD",1722307533509,0.01757682,66343.0,66342.0,0.120587]
["bitfinex","BTCUSD",1722307533727,0.0085,66343.0,66342.0,0.361761]
["bitfinex","BTCUSD",1722307533934,0.0145,66343.0,66342.0,0.361761]
["bitfinex","BTCUSD",1722307534501,0.0145,66343.0,66342.0,0.51239404]
["bitfinex","BTCUSD",1722307534716,0.0145,66343.0,66342.0,0.99306804]
["bitfinex","BTCUSD",1722307535118,0.03814214,66343.0,66342.0,0.99306804]
["bitfinex","BTCUSD",1722307535345,0.03814214,66343.0,66342.0,0.77656804]
["bitfinex","BTCUSD",1722307535548,0.0085,66343.0,66342.0,1.01774204]
["bitfinex","BTCUSD",1722307536885,0.0095,66343.0,66342.0,1.01774204]
["bitfinex","BTCUSD",1722307537492,0.0095,66343.0,66342.0,1.07813004]
["bitfinex","BTCUSD",1722307538225,0.0155,66343.0,66342.0,1.07913004]
["bitfinex","BTCUSD",1722307538783,0.03914149,66343.0,66342.0,1.07913004]
["bitfinex","BTCUSD",1722307539194,0.0155,66343.0,66342.0,1.07913004]
["bitfinex","BTCUSD",1722307539600,0.0155,66343.0,66342.0,0.362761]
["bitfinex","BTCUSD",1722307539601,0.1569,66343.0,66342.0,0.362761]
["bitfinex","BTCUSD",1722307540009,0.16616037,66343.0,66342.0,0.362761]
["bitfinex","BTCUSD",1722307540432,0.1569,66343.0,66342.0,0.362761]
["bitfinex","BTCUSD",1722307540591,0.0155,66343.0,66342.0,0.362761]
["bitfinex","BTCUSD",1722307540795,0.0155,66343.0,66342.0,0.75456804]
["bitfinex","BTCUSD",1722307541039,0.0155,66343.0,66342.0,1.01874204]
["bitfinex","BTCUSD",1722307545013,0.0155,66343.0,66342.0,1.40211604]
["bitfinex","BTCUSD",1722307545212,0.0155,66343.0,66342.0,1.75529004]
["bitfinex","BTCUSD",1722307545418,0.0155,66343.0,66342.0,1.77529004]
["bitfinex","BTCUSD",1722307545574,0.0155,66343.0,66342.0,1.80552004]
["bitfinex","BTCUSD",1722307546148,0.0085,66343.0,66342.0,1.89339982]
["bitfinex","BTCUSD",1722307546392,0.0195,66343.0,66342.0,1.80552004]
["bitfinex","BTCUSD",1722307546602,0.0135,66343.0,66342.0,1.80452004]
["bitfinex","BTCUSD",1722307546748,0.00083,66348.0,66342.0,1.80452004]
["bitfinex","BTCUSD",1722307546749,0.00083,66348.0,66347.0,0.212]
["bitfinex","BTCUSD",1722307546953,0.00083,66348.0,66347.0,2.29674323]
["bitfinex","BTCUSD",1722307546954,1e-06,66348.0,66347.0,2.29674323]
["bitfinex","BTCUSD",1722307547129,1e-06,66354.0,66353.0,0.1742]
["bitfinex","BTCUSD",1722307547349,1e-06,66354.0,66353.0,1.83647956]
["bitfinex","BTCUSD",1722307547559,1e-06,66354.0,66353.0,2.07761356]
["bitfinex","BTCUSD",1722307547776,0.02363499,66354.0,66353.0,2.07761356]
["bitfinex","BTCUSD",1722307548310,1e-06,66354.0,66353.0,2.1446693]
["bitfinex","BTCUSD",1722307548955,1e-06,66354.0,66353.0,2.1226693]
["bitfinex","BTCUSD",1722307549158,1e-06,66354.0,66353.0,1.93146604]
["bitfinex","BTCUSD",1722307549330,1e-06,66354.0,66353.0,1.93346604]
["bitfinex","BTCUSD",1722307549918,1e-06,66354.0,66353.0,1.94746604]
["bitfinex","BTCUSD",1722307550287,1e-06,66354.0,66353.0,1.92546604]
["bitfinex","BTCUSD",1722307550690,1e-06,66354.0,66353.0,1.94546604]
["bitfinex","BTCUSD",1722307550933,1e-06,66354.0,66353.0,1.94746604]
["bitfinex","BTCUSD",1722307551136,0.02363395,66354.0,66353.0,1.84746604]
["bitfinex","BTCUSD",1722307551334,0.02363395,66354.0,66353.0,1.94746604]
["bitfinex","BTCUSD",1722307551604,1e-06,66354.0,66353.0,1.94746604]
["bitfinex","BTCUSD",1722307552189,0.52987498,66376.0,66353.0,1.94746604]
["bitfinex","BTCUSD",1722307552190,0.5060703,66376.0,66375.0,0.120527]
["bitfinex","BTCUSD",1722307552395,0.1441,66380.0,66376.0,0.120524]
["bitfinex","BTCUSD",1722307552622,0.1441,66380.0,66373.0,0.241058]
["bitfinex","BTCUSD",1722307552623,0.0080902,66376.0,66375.0,0.361581]
["bitfinex","BTCUSD",1722307552827,0.1441,66380.0,66376.0,0.120524]
["bitfinex","BTCUSD",1722307553029,0.1441,66380.0,66376.0,0.24105]
["bitfinex","BTCUSD",1722307553160,0.1441,66380.0,66377.0,0.120523]
["bitfinex","BTCUSD",1722307553375,0.1441,66380.0,66376.0,0.24105]
["bitfinex","BTCUSD",1722307553376,0.1441,66380.0,66379.0,0.12052]
["bitfinex","BTCUSD",1722307553576,0.1441,66380.0,66376.0,0.241049]
["bitfinex","BTCUSD",1722307553577,0.1441,66380.0,66378.0,0.12052]
["bitfinex","BTCUSD",1722307554083,0.45452782,66388.0,66379.0,0.42093304]
["bitfinex","BTCUSD",1722307554294,0.44952782,66388.0,66387.0,0.120505]
["bitfinex","BTCUSD",1722307554511,0.44952782,66388.0,66387.0,0.77616004]
["bitfinex","BTCUSD",1722307554679,1.2444,66392.0,66391.0,0.60249]
["bitfinex","BTCUSD",1722307555037,0.079,66401.0,66395.0,0.602455]
["bitfinex","BTCUSD",1722307555239,0.079,66401.0,66395.0,0.77608804]
["bitfinex","BTCUSD",1722307555570,0.079,66401.0,66395.0,0.87608804]
["bitfinex","BTCUSD",1722307555771,0.0001,66402.0,66395.0,1.09198804]
["bitfinex","BTCUSD",1722307555957,0.0001,66402.0,66395.0,0.87608804]
["bitfinex","BTCUSD",1722307557000,0.0001,66402.0,66395.0,1.11707004]
["bitfinex","BTCUSD",1722307557203,0.01249,66396.0,66395.0,1.11707004]
["bitfinex","BTCUSD",1722307557801,0.01249,66396.0,66395.0,1.16353618]
["bitfinex","BTCUSD",1722307558004,0.03611289,66396.0,66395.0,1.21615487]
["bitfinex","BTCUSD",1722307558214,0.01249,66396.0,66395.0,1.21615487]
["bitfinex","BTCUSD",1722307558411,0.01249,66396.0,66395.0,0.87608804]
["bitfinex","BTCUSD",1722307559636,0.01249,66396.0,66395.0,1.17847004]
["bitfinex","BTCUSD",1722307559843,0.00849,66396.0,66395.0,1.17847004]
["bitfinex","BTCUSD",1722307560278,0.00849,66396.0,66395.0,1.18711565]
["bitfinex","BTCUSD",1722307561050,0.00349,66396.0,66395.0,1.18711565]
["bitfinex","BTCUSD",1722307561754,0.02711151,66396.0,66395.0,1.42909765]
["bitfinex","BTCUSD",1722307561895,0.00349,66396.0,66395.0,1.42909765]
["bitfinex","BTCUSD",1722307562097,0.00349,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307562685,0.00349,66396.0,66395.0,1.28811565]
["bitfinex","BTCUSD",1722307563137,0.00349,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307563309,0.00349,66396.0,66395.0,1.28811565]
["bitfinex","BTCUSD",1722307563885,0.00349,66396.0,66395.0,1.28966985]
["bitfinex","BTCUSD",1722307565223,0.02711091,66396.0,66395.0,1.28966985]
["bitfinex","BTCUSD",1722307566045,0.02711091,66396.0,66395.0,1.28811565]
["bitfinex","BTCUSD",1722307566477,0.02711091,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307566478,0.00349,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307567446,0.00349,66396.0,66395.0,1.28811565]
["bitfinex","BTCUSD",1722307567654,0.00349,66396.0,66395.0,1.28966985]
["bitfinex","BTCUSD",1722307568181,0.00349,66396.0,66395.0,1.28811565]
["bitfinex","BTCUSD",1722307568300,0.00349,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307569405,0.02710988,66396.0,66395.0,1.52909765]
["bitfinex","BTCUSD",1722307569725,0.02710988,66396.0,66395.0,1.55932765]
["bitfinex","BTCUSD",1722307570756,0.02710988,66396.0,66395.0,1.31834565]
["bitfinex","BTCUSD",1722307571162,0.02710988,66396.0,66395.0,1.25694565]
["bitfinex","BTCUSD",1722307571363,0.02710988,66396.0,66395.0,1.22671565]
["bitfinex","BTCUSD",1722307571565,0.02710988,66396.0,66395.0,0.62175165]
["bitfinex","BTCUSD",1722307571730,0.10710988,66396.0,66395.0,0.62175165]
["bitfinex","BTCUSD",1722307572082,0.10710988,66396.0,66395.0,0.86273365]
["bitfinex","BTCUSD",1722307572288,0.17090988,66396.0,66395.0,0.62175165]
["bitfinex","BTCUSD",1722307572460,0.17090988,66396.0,66395.0,0.38076965]
["bitfinex","BTCUSD",1722307572662,0.17090988,66396.0,66392.0,0.0015542]
["bitfinex","BTCUSD",1722307572844,0.07534716,66393.0,66389.0,0.0015542]
["bitfinex","BTCUSD",1722307573045,0.07534716,66393.0,66390.0,0.27113204]
["bitfinex","BTCUSD",1722307573246,0.07534716,66393.0,66390.0,0.15063304]
["bitfinex","BTCUSD",1722307573455,0.00868696,66392.0,66391.0,0.00141688]
["bitfinex","BTCUSD",1722307573648,0.00868696,66392.0,66391.0,0.36291088]
["bitfinex","BTCUSD",1722307574286,0.14729,66396.0,66391.0,0.36291088]
["bitfinex","BTCUSD",1722307574287,0.14729,66396.0,66392.0,0.120496]
["bitfinex","BTCUSD",1722307574462,0.00868696,66395.0,66393.0,0.0015542]
["bitfinex","BTCUSD",1722307574668,0.00868696,66395.0,66394.0,0.361477]
["bitfinex","BTCUSD",1722307575091,0.14729,66396.0,66395.0,0.120491]
["bitfinex","BTCUSD",1722307575324,0.14729,66396.0,66395.0,0.1220452]
["bitfinex","BTCUSD",1722307575488,0.14729,66396.0,66395.0,0.0015542]
["bitfinex","BTCUSD",1722307575890,0.14729,66396.0,66395.0,0.1220452]
["bitfinex","BTCUSD",1722307576266,0.17091312,66396.0,66395.0,0.120491]
["bitfinex","BTCUSD",1722307576474,0.14729,66396.0,66395.0,0.361473]
["bitfinex","BTCUSD",1722307576688,0.14829,66396.0,66395.0,0.6180092]
["bitfinex","BTCUSD",1722307576974,0.14829,66396.0,66395.0,0.616455]
["bitfinex","BTCUSD",1722307577120,0.14729,66396.0,66395.0,0.602455]
["bitfinex","BTCUSD",1722307577409,0.01149,66396.0,66395.0,0.75408804]
["bitfinex","BTCUSD",1722307578614,0.01149,66396.0,66395.0,0.76308804]
["bitfinex","BTCUSD",1722307578818,0.01149,66396.0,66395.0,1.00407004]
["bitfinex","BTCUSD",1722307579014,0.01149,66396.0,66395.0,1.02707004]
["bitfinex","BTCUSD",1722307579227,0.01149,66396.0,66395.0,0.77708804]
["bitfinex","BTCUSD",1722307579563,0.01149,66396.0,66395.0,0.77808804]
["bitfinex","BTCUSD",1722307579961,0.02711269,66396.0,66395.0,0.77708804]
["bitfinex","BTCUSD",1722307580344,0.02711269,66396.0,66395.0,1.01807004]
["bitfinex","BTCUSD",1722307580744,0.02711269,66396.0,66395.0,0.77708804]
["bitfinex","BTCUSD",1722307581229,0.02711269,66396.0,66395.0,0.78591957]
["bitfinex","BTCUSD",1722307582177,0.00349,66396.0,66395.0,0.78591957]
["bitfinex","BTCUSD",1722307583979,0.00349,66396.0,66395.0,1.02690157]
["bitfinex","BTCUSD",1722307584380,0.00349,66396.0,66395.0,1.36788357]
["bitfinex","BTCUSD",1722307585149,0.00349,66396.0,66395.0,1.36876166]
["bitfinex","BTCUSD",1722307585353,0.00349,66396.0,66395.0,1.36788357]
["bitfinex","BTCUSD",1722307585573,0.0271098,66396.0,66395.0,1.36788357]
["bitfinex","BTCUSD",1722307587377,0.0271098,66396.0,66395.0,1.12690157]
["bitfinex","BTCUSD",1722307587576,0.0271098,66396.0,66395.0,0.88591957]
["bitfinex","BTCUSD",1722307587759,0.0271098,66396.0,66395.0,0.47130453]
["bitfinex","BTCUSD",1722307587760,0.1687098,66396.0,66395.0,0.47130453]
["bitfinex","BTCUSD",1722307587958,0.15362307,66396.0,66395.0,0.462473]
["bitfinex","BTCUSD",1722307588479,0.14509,66396.0,66395.0,0.85408804]
["bitfinex","BTCUSD",1722307588682,0.00349,66396.0,66395.0,0.85408804]
["bitfinex","BTCUSD",1722307588884,0.00349,66396.0,66395.0,1.23767004]
["bitfinex","BTCUSD",1722307589081,0.00349,66396.0,66395.0,1.26067004]
["bitfinex","BTCUSD",1722307590027,0.00349,66396.0,66395.0,1.18127004]
["bitfinex","BTCUSD",1722307590229,0.00349,66396.0,66395.0,1.11807004]
["bitfinex","BTCUSD",1722307591089,0.00349,66396.0,66395.0,1.45905204]
["bitfinex","BTCUSD",1722307591302,0.02711059,66396.0,66395.0,1.59465204]
["bitfinex","BTCUSD",1722307591508,0.02711059,66396.0,66395.0,1.35367004]
["bitfinex","BTCUSD",1722307591640,0.02711059,66396.0,66395.0,1.44236073]
["bitfinex","BTCUSD",1722307592049,0.02711059,66396.0,66395.0,1.35267004]
["bitfinex","BTCUSD",1722307592448,0.02711059,66396.0,66395.0,1.35367004]
["bitfinex","BTCUSD",1722307592449,0.00349,66396.0,66395.0,1.35367004]
["bitfinex","BTCUSD",1722307592700,0.00349,66396.0,66395.0,1.68319931]
["bitfinex","BTCUSD",1722307592872,0.00349,66396.0,66395.0,1.68219931]
["bitfinex","BTCUSD",1722307593417,0.00349,66396.0,66395.0,1.69619931]
["bitfinex","BTCUSD",1722307593571,0.00349,66396.0,66395.0,1.69636256]
["bitfinex","BTCUSD",1722307593959,0.00349,66396.0,66395.0,1.69727556]
["bitfinex","BTCUSD",1722307594373,0.00349,66396.0,66395.0,1.70727556]
["bitfinex","BTCUSD",1722307594593,0.00349,66396.0,66395.0,1.70927556]
["bitfinex","BTCUSD",1722307594829,0.00349,66396.0,66395.0,1.72927556]
["bitfinex","BTCUSD",1722307595032,0.00349,66396.0,66395.0,1.97025756]
["bitfinex","BTCUSD",1722307595383,0.00349,66396.0,66395.0,1.97023226]
["bitfinex","BTCUSD",1722307595799,0.02710809,66396.0,66395.0,1.97023226]
["bitfinex","BTCUSD",1722307596000,0.00349,66396.0,66395.0,1.97023226]
["bitfinex","BTCUSD",1722307596897,0.00349,66396.0,66395.0,1.97030114]
["bitfinex","BTCUSD",1722307597307,0.00449,66396.0,66395.0,1.98430114]
["bitfinex","BTCUSD",1722307598644,0.0001,66402.0,66401.0,1.59578]
["bitfinex","BTCUSD",1722307598781,0.0001,66402.0,66401.0,2.17406714]
["bitfinex","BTCUSD",1722307599405,3e-07,66403.0,66402.0,1.389032]
["bitfinex","BTCUSD",1722307599586,3e-07,66403.0,66402.0,1.99592934]
["bitfinex","BTCUSD",1722307599813,3e-07,66403.0,66402.0,1.99437514]
["bitfinex","BTCUSD",1722307600013,3e-07,66403.0,66402.0,1.99499069]
["bitfinex","BTCUSD",1722307600014,0.02361513,66403.0,66402.0,1.99499069]
["bitfinex","BTCUSD",1722307600388,3e-07,66403.0,66402.0,1.90562104]
["bitfinex","BTCUSD",1722307600590,3e-07,66403.0,66402.0,1.99650794]
["bitfinex","BTCUSD",1722307601013,0.00849,66410.0,66409.0,1.314419]
["bitfinex","BTCUSD",1722307601269,0.00849,66410.0,66409.0,2.04858474]
["bitfinex","BTCUSD",1722307601596,0.00849,66410.0,66409.0,2.28951574]
["bitfinex","BTCUSD",1722307601808,0.00849,66410.0,66409.0,2.04858474]
["bitfinex","BTCUSD",1722307602007,0.00849,66410.0,66409.0,1.95925204]
["bitfinex","BTCUSD",1722307602242,0.00849,66410.0,66409.0,1.94925204]
["bitfinex","BTCUSD",1722307602579,0.00849,66410.0,66409.0,1.95925204]
["bitfinex","BTCUSD",1722307602727,0.00849,66410.0,66409.0,1.48805204]
["bitfinex","BTCUSD",1722307603754,0.03210424,66410.0,66409.0,1.21689104]
["bitfinex","BTCUSD",1722307604154,0.00849,66410.0,66409.0,1.21689104]
["bitfinex","BTCUSD",1722307604524,0.00849,66410.0,66409.0,1.23089104]
["bitfinex","BTCUSD",1722307604525,0.00949,66410.0,66409.0,1.23089104]
["bitfinex","BTCUSD",1722307604912,0.00949,66410.0,66409.0,1.23991517]
["bitfinex","BTCUSD",1722307606363,0.00949,66410.0,66409.0,1.25391517]
["bitfinex","BTCUSD",1722307606837,0.00949,66410.0,66409.0,1.01298417]
["bitfinex","BTCUSD",1722307607391,0.03310512,66410.0,66409.0,1.25391517]
["bitfinex","BTCUSD",1722307607555,0.00949,66410.0,66409.0,1.25391517]
["bitfinex","BTCUSD",1722307607757,0.00949,66410.0,66409.0,1.01298417]
["bitfinex","BTCUSD",1722307608190,0.01833221,66410.0,66409.0,0.66302904]
["bitfinex","BTCUSD",1722307608398,0.12608501,66410.0,66409.0,0.66302904]
["bitfinex","BTCUSD",1722307608724,0.41790677,66410.0,66409.0,0.028]
["bitfinex","BTCUSD",1722307608877,0.41790677,66410.0,66409.0,0.148465]
["bitfinex","BTCUSD",1722307609076,0.41790677,66410.0,66409.0,0.389396]
["bitfinex","BTCUSD",1722307609077,0.39536786,66410.0,66409.0,0.389396]
["bitfinex","BTCUSD",1722307609304,0.30383044,66410.0,66409.0,0.389396]
["bitfinex","BTCUSD",1722307609581,0.2245027,66410.0,66409.0,0.389396]
["bitfinex","BTCUSD",1722307609745,0.30415187,66410.0,66409.0,0.389396]
["bitfinex","BTCUSD",1722307609920,0.30415187,66410.0,66409.0,0.375396]
["bitfinex","BTCUSD",1722307610341,0.30415187,66410.0,66409.0,0.376396]
["bitfinex","BTCUSD",1722307610732,0.30415187,66410.0,66409.0,0.134465]
["bitfinex","BTCUSD",1722307610936,0.3942477,66410.0,66409.0,0.375396]
["bitfinex","BTCUSD",1722307611212,0.3942477,66410.0,66409.0,0.134465]
["bitfinex","BTCUSD",1722307611789,0.30415187,66410.0,66409.0,0.134465]
["bitfinex","BTCUSD",1722307611944,0.41577166,66410.0,66409.0,0.120465]
["bitfinex","BTCUSD",1722307612153,0.30415187,66410.0,66409.0,0.120465]
["bitfinex","BTCUSD",1722307612358,0.32776958,66410.0,66409.0,0.120465]
["bitfinex","BTCUSD",1722307612562,0.30293322,66410.0,66409.0,0.120465]
["bitfinex","BTCUSD",1722307612730,0.25644664,66410.0,66409.0,1.16886004]
["bitfinex","BTCUSD",1722307612931,0.02033221,66410.0,66409.0,1.51029104]
["bitfinex","BTCUSD",1722307613148,0.01149,66410.0,66409.0,1.81412204]
["bitfinex","BTCUSD",1722307613349,0.01149,66410.0,66409.0,1.90365398]
["bitfinex","BTCUSD",1722307613550,0.00849,66410.0,66409.0,1.90365398]
["bitfinex","BTCUSD",1722307614265,0.00849,66410.0,66409.0,1.81412204]
["bitfinex","BTCUSD",1722307614480,0.01049,66410.0,66409.0,1.81412204]
["bitfinex","BTCUSD",1722307614869,0.01049,66410.0,66409.0,1.9071538]
["bitfinex","BTCUSD",1722307615256,0.03410563,66410.0,66409.0,1.9071538]
["bitfinex","BTCUSD",1722307615450,0.03410563,66410.0,66409.0,1.81712204]
["bitfinex","BTCUSD",1722307615687,0.03410563,66410.0,66409.0,1.90685473]
["bitfinex","BTCUSD",1722307615688,0.00849,66410.0,66409.0,1.90685473]
["bitfinex","BTCUSD",1722307615913,0.00849,66410.0,66409.0,1.90785473]
["bitfinex","BTCUSD",1722307616234,0.00849,66410.0,66409.0,1.90685569]
["bitfinex","BTCUSD",1722307616598,0.00849,66410.0,66409.0,1.91565623]
["bitfinex","BTCUSD",1722307616789,0.00849,66410.0,66409.0,1.92665623]
["bitfinex","BTCUSD",1722307617737,0.00849,66410.0,66409.0,2.16758723]
["bitfinex","BTCUSD",1722307618679,0.00849,66410.0,66409.0,2.16801429]
["bitfinex","BTCUSD",1722307618883,0.03210376,66410.0,66409.0,2.17801429]
["bitfinex","BTCUSD",1722307619471,0.00849,66410.0,66409.0,2.16501429]
["bitfinex","BTCUSD",1722307619647,0.00849,66410.0,66409.0,2.17601429]
["bitfinex","BTCUSD",1722307620156,0.00849,66410.0,66409.0,2.16501429]
["bitfinex","BTCUSD",1722307620300,0.00849,66410.0,66409.0,2.17701429]
["bitfinex","BTCUSD",1722307621122,0.00849,66410.0,66409.0,2.08685358]
["bitfinex","BTCUSD",1722307621327,0.00849,66410.0,66409.0,1.93629838]
["bitfinex","BTCUSD",1722307621644,0.00849,66410.0,66409.0,1.79589838]
["bitfinex","BTCUSD",1722307622575,0.03210352,66410.0,66409.0,1.79589838]
["bitfinex","BTCUSD",1722307622754,0.00849,66410.0,66409.0,1.79589838]
["bitfinex","BTCUSD",1722307623156,0.00849,66410.0,66409.0,1.57999838]
["bitfinex","BTCUSD",1722307623367,0.00849,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307623368,0.08789,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307623567,0.14819,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307624141,0.14819,66410.0,66409.0,1.24869158]
["bitfinex","BTCUSD",1722307624764,0.14819,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307624885,0.15704912,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307626254,0.18066393,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307626590,0.15704912,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307627487,0.14819,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307627683,0.15704912,66410.0,66409.0,1.14869158]
["bitfinex","BTCUSD",1722307628086,0.15704912,66410.0,66409.0,0.66682958]
["bitfinex","BTCUSD",1722307628087,0.20206852,66410.0,66409.0,0.66682958]
["bitfinex","BTCUSD",1722307628244,0.20206852,66410.0,66409.0,0.90776058]
["bitfinex","BTCUSD",1722307628473,0.15704912,66410.0,66409.0,0.66682958]
["bitfinex","BTCUSD",1722307628673,0.14819,66410.0,66409.0,0.90776058]
["bitfinex","BTCUSD",1722307628975,0.15701669,66410.0,66409.0,0.90776058]
["bitfinex","BTCUSD",1722307629201,0.30449239,66410.0,66409.0,0.90776058]
["bitfinex","BTCUSD",1722307629399,0.39453119,66410.0,66409.0,0.90776058]
["bitfinex","BTCUSD",1722307629562,0.30449239,66410.0,66409.0,0.03180054]
["bitfinex","BTCUSD",1722307629775,0.32810896,66410.0,66409.0,0.15226554]
["bitfinex","BTCUSD",1722307629978,0.32810896,66410.0,66409.0,0.39319654]
["bitfinex","BTCUSD",1722307630255,0.4291195,66410.0,66409.0,0.63412754]
["bitfinex","BTCUSD",1722307630408,0.42911986,66410.0,66409.0,0.62212754]
["bitfinex","BTCUSD",1722307630611,0.41545462,66410.0,66409.0,0.61612754]
["bitfinex","BTCUSD",1722307630787,0.39183711,66410.0,66409.0,0.61612754]
["bitfinex","BTCUSD",1722307630985,0.39183711,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307631390,0.39476762,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307631601,0.39476764,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307631797,0.30468583,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307632211,0.41728475,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307632416,0.30468583,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307632689,0.39526609,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307633347,0.15703773,66410.0,66409.0,0.62012754]
["bitfinex","BTCUSD",1722307633553,0.29629218,66410.0,66409.0,0.37919654]
["bitfinex","BTCUSD",1722307633932,0.30070848,66410.0,66409.0,0.01780054]
["bitfinex","BTCUSD",1722307634130,0.47988334,66410.0,66409.0,0.01780054]
["bitfinex","BTCUSD",1722307634330,0.32432517,66410.0,66409.0,0.13826554]
["bitfinex","BTCUSD",1722307634485,0.30070848,66410.0,66409.0,0.13826554]
["bitfinex","BTCUSD",1722307634826,0.30070848,66410.0,66403.0,0.000913]
["bitfinex","BTCUSD",1722307634827,0.181866,66409.0,66403.0,0.000913]
["bitfinex","BTCUSD",1722307635027,0.0614,66407.0,66404.0,0.120474]
["bitfinex","BTCUSD",1722307635204,0.0614,66407.0,66404.0,0.240948]
["bitfinex","BTCUSD",1722307635205,0.14367154,66406.0,66404.0,0.240948]
["bitfinex","BTCUSD",1722307635411,0.0614,66407.0,66405.0,0.120472]
["bitfinex","BTCUSD",1722307635616,0.13958816,66406.0,66405.0,0.120472]
["bitfinex","BTCUSD",1722307635946,0.22377034,66406.0,66403.0,0.000913]
["bitfinex","BTCUSD",1722307636145,0.00883502,66406.0,66405.0,0.120472]
["bitfinex","BTCUSD",1722307636544,0.12141453,66406.0,66405.0,0.602362]
["bitfinex","BTCUSD",1722307636949,0.23796499,66406.0,66405.0,0.602362]
["bitfinex","BTCUSD",1722307637389,0.14787992,66406.0,66405.0,1.01694004]
["bitfinex","BTCUSD",1722307637609,0.15337886,66406.0,66405.0,1.01694004]
["bitfinex","BTCUSD",1722307637829,0.00883502,66406.0,66405.0,1.01694004]
["bitfinex","BTCUSD",1722307638281,0.05787247,66406.0,66405.0,1.01694004]
["bitfinex","BTCUSD",1722307638518,0.05387247,66406.0,66405.0,1.01694004]
["bitfinex","BTCUSD",1722307638994,0.00883502,66406.0,66405.0,1.02294004]
["bitfinex","BTCUSD",1722307639229,0.05387525,66406.0,66405.0,1.02294004]
["bitfinex","BTCUSD",1722307639726,0.00883502,66406.0,66405.0,1.12294004]
["bitfinex","BTCUSD",1722307639951,0.00883502,66406.0,66405.0,1.36388504]
["bitfinex","BTCUSD",1722307640198,0.04504066,66409.0,66408.0,0.843269]
["bitfinex","BTCUSD",1722307640434,0.19903066,66410.0,66409.0,0.602327]
["bitfinex","BTCUSD",1722307640670,0.19903066,66410.0,66405.0,0.011]
["bitfinex","BTCUSD",1722307640671,0.16167133,66410.0,66405.0,0.011]
["bitfinex","BTCUSD",1722307640897,0.31731003,66409.0,66408.0,0.361401]
["bitfinex","BTCUSD",1722307641425,0.31731003,66409.0,66408.0,0.75296804]
["bitfinex","BTCUSD",1722307641426,0.31730988,66409.0,66408.0,0.75296804]
["bitfinex","BTCUSD",1722307641428,0.07159,66410.0,66409.0,0.602327]
["bitfinex","BTCUSD",1722307641429,0.00849,66410.0,66409.0,0.602327]
["bitfinex","BTCUSD",1722307641659,0.00849,66410.0,66409.0,0.99389104]
["bitfinex","BTCUSD",1722307641886,0.00849,66410.0,66409.0,1.25782204]
["bitfinex","BTCUSD",1722307643413,0.00849,66410.0,66409.0,1.25982204]
["bitfinex","BTCUSD",1722307644017,0.03210599,66410.0,66409.0,1.25982204]
["bitfinex","BTCUSD",1722307644212,0.00849,66410.0,66409.0,1.25982204]
["bitfinex","BTCUSD",1722307645150,0.00849,66410.0,66409.0,1.35982204]
["bitfinex","BTCUSD",1722307645353,0.00849,66410.0,66409.0,1.44935218]
["bitfinex","BTCUSD",1722307645763,0.00849,66410.0,66409.0,1.44935068]
["bitfinex","BTCUSD",1722307647096,0.03210491,66410.0,66409.0,1.44935068]
["bitfinex","BTCUSD",1722307648889,0.03210491,66410.0,66409.0,1.35982204]
["bitfinex","BTCUSD",1722307651047,0.00849,66410.0,66409.0,1.35982204]
["bitfinex","BTCUSD",1722307653315,0.00849,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307653658,0.0173515,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307653884,0.00849,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307654082,0.0409669,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307654290,0.0321054,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307654754,0.10853962,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307655076,0.0409669,66410.0,66409.0,1.11889104]
["bitfinex","BTCUSD",1722307655246,0.27367626,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307655457,0.18339056,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307655688,0.0409669,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307656094,0.13102309,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307656295,0.27383847,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307656535,0.10850601,66410.0,66409.0,0.77796004]
["bitfinex","BTCUSD",1722307656712,0.10850601,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307656866,0.10850987,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307657251,0.0409669,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307658562,0.10851299,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307658709,0.09965149,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307658921,0.13102691,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307659133,0.18459301,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307659598,0.10830876,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307660641,0.0858032,66410.0,66409.0,1.01889104]
["bitfinex","BTCUSD",1722307660813,0.04078565,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307661020,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307661222,0.06218251,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307661485,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307661714,0.08468223,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307661946,0.06217993,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307662590,0.08468223,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307663002,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307663215,0.08468072,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307663638,0.10718622,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307663875,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307664760,0.084699,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307664961,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307665364,0.06219043,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307665590,0.04078624,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307665964,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307666264,0.084699,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307666691,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307667245,0.10718622,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307667446,0.25240864,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307667855,0.16221426,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307668053,0.10723431,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307668259,0.01717025,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307668462,0.15326619,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307668639,0.16211138,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307669306,0.27469693,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307669683,0.16211138,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307670179,0.15947201,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307670380,0.12974983,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307670748,0.01715394,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307671150,0.27378844,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307671349,0.26494325,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307671603,0.27378844,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307671801,0.16119086,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307672134,0.25127171,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307672336,0.27488774,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307672490,0.18480689,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307672892,0.04076997,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307673093,0.12975152,66410.0,66409.0,1.01980404]
["bitfinex","BTCUSD",1722307673319,0.12975152,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307673464,0.27378844,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307674316,0.27306499,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307674515,0.16046912,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307674732,0.27306499,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307674936,0.27307703,66410.0,66409.0,1.08013304]
["bitfinex","BTCUSD",1722307675095,0.16046912,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307676076,0.18408542,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307676512,0.16046912,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307677580,0.16013713,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307677888,0.16007472,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307679816,0.18369102,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307680549,0.04070783,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307680750,0.18366622,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307680924,0.15126714,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307681102,0.16004992,66410.0,66409.0,0.83920204]
["bitfinex","BTCUSD",1722307682763,0.16004992,66410.0,66409.0,0.063242]
["bitfinex","BTCUSD",1722307682764,0.40997616,66410.0,66409.0,0.063242]
["bitfinex","BTCUSD",1722307682973,0.85168708,66410.0,66409.0,0.063242]
["bitfinex","BTCUSD",1722307683178,1.09261408,66410.0,66409.0,0.02686096]
["bitfinex","BTCUSD",1722307683473,0.263674,66404.0,66403.0,0.000913]
["bitfinex","BTCUSD",1722307683674,0.58600226,66404.0,66403.0,0.000913]
["bitfinex","BTCUSD",1722307683880,0.58600226,66404.0,66403.0,0.603293]
["bitfinex","BTCUSD",1722307683881,0.13964358,66404.0,66403.0,0.603293]
["bitfinex","BTCUSD",1722307684776,0.13964358,66404.0,66403.0,0.689593]
["bitfinex","BTCUSD",1722307685180,0.1432,66409.0,66406.0,0.240941]
["bitfinex","BTCUSD",1722307685419,0.13102608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307685930,0.15464515,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307686280,0.13102608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307686501,0.13102608,66408.0,66407.0,0.75297804]
["bitfinex","BTCUSD",1722307686718,0.13102608,66408.0,66407.0,0.77597804]
["bitfinex","BTCUSD",1722307687326,0.13102608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307687510,0.13102608,66408.0,66407.0,0.361407]
["bitfinex","BTCUSD",1722307688083,0.13602608,66408.0,66407.0,0.362407]
["bitfinex","BTCUSD",1722307688219,0.13102608,66408.0,66407.0,0.361407]
["bitfinex","BTCUSD",1722307688613,0.13102608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307688614,0.13402608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307688814,0.13102608,66408.0,66407.0,0.120469]
["bitfinex","BTCUSD",1722307689032,0.1432,66409.0,66403.0,0.328164]
["bitfinex","BTCUSD",1722307689033,0.1432,66409.0,66408.0,0.120467]
["bitfinex","BTCUSD",1722307689240,0.27376092,66409.0,66408.0,0.120467]
["bitfinex","BTCUSD",1722307689739,0.2973794,66409.0,66408.0,0.120467]
["bitfinex","BTCUSD",1722307690158,0.27376092,66409.0,66408.0,0.120467]
["bitfinex","BTCUSD",1722307690885,0.27376092,66409.0,66408.0,0.361401]
["bitfinex","BTCUSD",1722307691022,0.27376092,66409.0,66408.0,1.14100204]
["bitfinex","BTCUSD",1722307691023,0.13056092,66409.0,66408.0,1.14100204]
["bitfinex","BTCUSD",1722307691219,0.00830875,66410.0,66408.0,1.14100204]
["bitfinex","BTCUSD",1722307691220,0.05333897,66410.0,66409.0,0.602327]
["bitfinex","BTCUSD",1722307691424,0.00830875,66410.0,66409.0,1.10319104]
["bitfinex","BTCUSD",1722307691670,0.00830875,66410.0,66409.0,1.34412204]
["bitfinex","BTCUSD",1722307693702,0.00830875,66410.0,66409.0,1.34512204]
["bitfinex","BTCUSD",1722307693703,0.01530875,66410.0,66409.0,1.34512204]
["bitfinex","BTCUSD",1722307694105,0.05334258,66410.0,66409.0,1.34412204]
["bitfinex","BTCUSD",1722307694306,0.07695813,66410.0,66409.0,1.34412204]
["bitfinex","BTCUSD",1722307694508,0.00830875,66410.0,66409.0,1.34512204]
["bitfinex","BTCUSD",1722307694713,0.06053547,66410.0,66409.0,1.34512204]
["bitfinex","BTCUSD",1722307694912,0.05335552,66410.0,66409.0,1.34412204]
["bitfinex","BTCUSD",1722307695085,0.00830875,66410.0,66409.0,1.34412204]
["bitfinex","BTCUSD",1722307695282,0.00930875,66410.0,66409.0,1.45312204]
["bitfinex","BTCUSD",1722307695691,0.00930875,66410.0,66409.0,1.54470051]
["bitfinex","BTCUSD",1722307695893,0.00930875,66410.0,66409.0,1.54469935]
["bitfinex","BTCUSD",1722307696168,0.00930875,66410.0,66409.0,1.55469935]
["bitfinex","BTCUSD",1722307696307,0.00930875,66410.0,66409.0,1.54469935]
["bitfinex","BTCUSD",1722307696728,0.00930875,66410.0,66409.0,1.55769935]
["bitfinex","BTCUSD",1722307697167,0.00930875,66410.0,66409.0,1.54469935]
["bitfinex","BTCUSD",1722307697309,0.00930875,66410.0,66409.0,1.60529935]
["bitfinex","BTCUSD",1722307697512,0.00930875,66410.0,66409.0,1.61929935]
["bitfinex","BTCUSD",1722307697711,0.00930875,66410.0,66409.0,1.52772204]
["bitfinex","BTCUSD",1722307697933,0.03292389,66410.0,66409.0,1.52772204]
["bitfinex","BTCUSD",1722307698134,0.00930875,66410.0,66409.0,1.52772204]
["bitfinex","BTCUSD",1722307698776,0.00930875,66410.0,66409.0,1.53516706]
["bitfinex","BTCUSD",1722307699590,0.00930875,66410.0,66409.0,1.52616706]
["bitfinex","BTCUSD",1722307699591,0.00830875,66410.0,66409.0,1.52616706]
["bitfinex","BTCUSD",1722307699796,0.00930875,66410.0,66409.0,1.53716706]
["bitfinex","BTCUSD",1722307700634,0.00930875,66410.0,66409.0,1.7047267]
["bitfinex","BTCUSD",1722307701267,0.00830875,66410.0,66409.0,1.60186706]
["bitfinex","BTCUSD",1722307701470,0.00830875,66410.0,66409.0,1.69386283]
["bitfinex","BTCUSD",1722307701946,0.03192376,66410.0,66409.0,1.69386063]
["bitfinex","BTCUSD",1722307702874,0.03192376,66410.0,66409.0,1.69373914]
["bitfinex","BTCUSD",1722307703155,0.03192376,66410.0,66409.0,1.60186706]
["bitfinex","BTCUSD",1722307703360,0.03292376,66410.0,66409.0,1.61586706]
["bitfinex","BTCUSD",1722307705957,0.00930875,66410.0,66409.0,1.61586706]
["bitfinex","BTCUSD",1722307707209,0.00930875,66410.0,66409.0,1.52956706]
["bitfinex","BTCUSD",1722307707386,0.00930875,66410.0,66409.0,1.54016706]
["bitfinex","BTCUSD",1722307707588,0.00930875,66410.0,66409.0,1.12933606]
["bitfinex","BTCUSD",1722307707860,0.0543281,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307708070,0.0167361,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307708196,0.06174219,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307708410,0.05431484,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307708611,0.0167361,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307709053,0.04035134,66410.0,66409.0,1.23863606]
["bitfinex","BTCUSD",1722307709428,0.0167361,66410.0,66409.0,1.23863606]
["bitfinex","BTCUSD",1722307709649,0.0167361,66410.0,66409.0,1.15233606]
["bitfinex","BTCUSD",1722307709859,0.0167361,66410.0,66409.0,1.23863606]
["bitfinex","BTCUSD",1722307710487,0.06175262,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307710723,0.0167361,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307710936,0.06175379,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307711174,0.0167361,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307711636,0.00930875,66410.0,66409.0,1.23863606]
["bitfinex","BTCUSD",1722307711876,0.00930875,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307712820,0.0167361,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307713033,0.06175486,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307713269,0.0167361,66410.0,66409.0,0.99770506]
["bitfinex","BTCUSD",1722307713491,0.0167361,66410.0,66409.0,0.67047406]
["bitfinex","BTCUSD",1722307713707,0.09935172,66410.0,66409.0,0.67047406]
["bitfinex","BTCUSD",1722307713938,0.09935172,66410.0,66409.0,0.91140506]
["bitfinex","BTCUSD",1722307713939,0.15189267,66410.0,66409.0,0.91140506]
["bitfinex","BTCUSD",1722307714163,0.10677559,66410.0,66409.0,0.91140506]
["bitfinex","BTCUSD",1722307714383,0.0167361,66410.0,66409.0,0.89740506]
["bitfinex","BTCUSD",1722307714636,0.0167361,66410.0,66409.0,0.65647406]
["bitfinex","BTCUSD",1722307714637,0.09934824,66410.0,66409.0,0.65647406]
["bitfinex","BTCUSD",1722307714846,0.2419118,66410.0,66409.0,0.65947406]
["bitfinex","BTCUSD",1722307715072,0.2419118,66410.0,66409.0,0.74277406]
["bitfinex","BTCUSD",1722307715314,0.2419118,66410.0,66409.0,0.98370506]
["bitfinex","BTCUSD",1722307715315,0.08421878,66410.0,66409.0,0.98370506]
["bitfinex","BTCUSD",1722307715540,0.01669014,66410.0,66409.0,0.98370506]
["bitfinex","BTCUSD",1722307715991,0.08422164,66410.0,66409.0,0.98870506]
["bitfinex","BTCUSD",1722307716218,0.0617115,66410.0,66409.0,0.98870506]
["bitfinex","BTCUSD",1722307716448,0.0617115,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307716449,0.0607115,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307717173,0.08322164,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307717388,0.10683731,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307717595,0.08324251,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307718047,0.01569014,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307718287,0.06072674,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307718558,0.01569014,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307718798,0.06072363,66410.0,66409.0,1.21563606]
["bitfinex","BTCUSD",1722307719034,0.06072363,66410.0,66409.0,0.97470506]
["bitfinex","BTCUSD",1722307719275,0.06072363,66410.0,66409.0,1.22063606]
["bitfinex","BTCUSD",1722307719509,0.06072363,66410.0,66409.0,1.28403606]
["bitfinex","BTCUSD",1722307719721,0.06072363,66410.0,66409.0,1.04310506]
["bitfinex","BTCUSD",1722307719931,0.06072363,66410.0,66409.0,0.89340506]
["bitfinex","BTCUSD",1722307720149,0.10575997,66410.0,66409.0,0.73132904]
["bitfinex","BTCUSD",1722307720366,0.24233263,66410.0,66409.0,0.73132904]
["bitfinex","BTCUSD",1722307720572,0.15066029,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307720798,0.17427618,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307721022,0.01569014,66410.0,66409.0,0.88596004]
["bitfinex","BTCUSD",1722307721229,0.01569014,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307721443,0.07585848,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307721665,0.08323987,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307721884,0.08323873,66410.0,66409.0,0.97226004]
["bitfinex","BTCUSD",1722307722084,0.08323873,66410.0,66409.0,0.96226004]
["bitfinex","BTCUSD",1722307722313,0.08323873,66410.0,66409.0,0.97126004]
["bitfinex","BTCUSD",1722307722713,0.10576381,66410.0,66409.0,0.97126004]
["bitfinex","BTCUSD",1722307722915,0.24114813,66410.0,66409.0,0.72432904]
["bitfinex","BTCUSD",1722307723155,0.24114813,66410.0,66409.0,0.88396004]
["bitfinex","BTCUSD",1722307723482,0.15107446,66410.0,66409.0,0.88396004]
["bitfinex","BTCUSD",1722307723687,0.15058147,66410.0,66409.0,0.88396004]
["bitfinex","BTCUSD",1722307725106,0.15058147,66410.0,66409.0,0.88096004]
["bitfinex","BTCUSD",1722307725107,0.24064606,66410.0,66409.0,0.88096004]
["bitfinex","BTCUSD",1722307725312,0.26425447,66410.0,66409.0,0.88096004]
["bitfinex","BTCUSD",1722307725562,0.26425447,66410.0,66409.0,0.64102904]
["bitfinex","BTCUSD",1722307725738,0.1741977,66410.0,66409.0,0.63602904]
["bitfinex","BTCUSD",1722307725907,0.26425447,66410.0,66409.0,0.87696004]
["bitfinex","BTCUSD",1722307726117,0.4020977,66410.0,66409.0,0.003]
["bitfinex","BTCUSD",1722307726488,0.85347674,66410.0,66409.0,0.003]
["bitfinex","BTCUSD",1722307726771,0.85347674,66410.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307726772,0.262067,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307727076,0.74017325,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307727310,0.74750271,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307727426,0.33470728,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307727625,0.99037246,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307727824,1.14106678,66408.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722307728271,0.62897146,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307728871,0.74943846,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307729433,0.75138252,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307729595,0.75438252,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307729809,0.77800235,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307730010,0.55980344,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307730204,0.65443565,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307730405,0.55980344,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307731647,0.65452,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307731763,0.55980344,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307733425,0.68027044,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307734613,0.7748449,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307735564,0.68027044,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307735769,0.49980344,66408.0,66407.0,0.00043368]
["bitfinex","BTCUSD",1722307735993,0.16218841,66408.0,66407.0,1.13904972]
["bitfinex","BTCUSD",1722307736225,0.01232946,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307736696,0.005,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307736895,0.05721057,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307737260,0.07970567,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307737462,0.07470567,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307737663,0.07770567,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307737884,0.00922038,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307738099,0.06947951,66408.0,66407.0,1.16204972]
["bitfinex","BTCUSD",1722307738299,0.00922038,66408.0,66407.0,1.16404972]
["bitfinex","BTCUSD",1722307738500,0.00722038,66408.0,66407.0,1.16404972]
["bitfinex","BTCUSD",1722307738801,0.00722038,66408.0,66407.0,1.16804972]
["bitfinex","BTCUSD",1722307738961,0.00722038,66408.0,66407.0,1.81048706]
["bitfinex","BTCUSD",1722307739094,0.00722038,66408.0,66407.0,1.89678706]
["bitfinex","BTCUSD",1722307739411,0.02361517,66408.0,66407.0,1.89678706]
["bitfinex","BTCUSD",1722307739614,9.2e-07,66410.0,66409.0,0.883488]
["bitfinex","BTCUSD",1722307739818,9.2e-07,66410.0,66409.0,1.61497206]
["bitfinex","BTCUSD",1722307739991,9.2e-07,66410.0,66409.0,1.69127206]
["bitfinex","BTCUSD",1722307740194,9.2e-07,66410.0,66409.0,1.71427206]
["bitfinex","BTCUSD",1722307741340,9.2e-07,66410.0,66409.0,1.72827206]
["bitfinex","BTCUSD",1722307741789,0.00849,66421.0,66420.0,1.186518]
["bitfinex","BTCUSD",1722307741906,0.00849,66421.0,66420.0,1.88118585]
["bitfinex","BTCUSD",1722307742109,0.00849,66421.0,66420.0,1.78734204]
["bitfinex","BTCUSD",1722307744159,0.00849,66421.0,66420.0,1.69534204]
["bitfinex","BTCUSD",1722307744363,0.00849,66421.0,66420.0,1.27915104]
["bitfinex","BTCUSD",1722307744549,0.00849,66421.0,66420.0,0.89486004]
["bitfinex","BTCUSD",1722307744758,0.00849,66421.0,66420.0,0.88386004]
["bitfinex","BTCUSD",1722307744966,0.06100046,66421.0,66420.0,0.88386004]
["bitfinex","BTCUSD",1722307745166,0.30823209,66421.0,66420.0,0.142445]
["bitfinex","BTCUSD",1722307745393,0.30823198,66421.0,66420.0,0.022]
["bitfinex","BTCUSD",1722307745601,0.21181013,66421.0,66420.0,0.142445]
["bitfinex","BTCUSD",1722307745761,0.21181013,66421.0,66420.0,0.128445]
["bitfinex","BTCUSD",1722307745762,0.30824217,66421.0,66420.0,0.128445]
["bitfinex","BTCUSD",1722307745953,0.33073531,66421.0,66420.0,0.137445]
["bitfinex","BTCUSD",1722307746157,0.33074619,66421.0,66420.0,0.137445]
["bitfinex","BTCUSD",1722307746396,0.33074687,66421.0,66420.0,0.137445]
["bitfinex","BTCUSD",1722307746854,0.33074687,66421.0,66420.0,0.129445]
["bitfinex","BTCUSD",1722307747092,0.2182192,66421.0,66420.0,0.129445]
["bitfinex","BTCUSD",1722307747287,0.2182192,66421.0,66420.0,0.361336]
["bitfinex","BTCUSD",1722307747586,0.3082425,66421.0,66420.0,0.366336]
["bitfinex","BTCUSD",1722307748034,0.3082425,66421.0,66420.0,0.005]
["bitfinex","BTCUSD",1722307748035,0.21897318,66421.0,66420.0,0.005]
["bitfinex","BTCUSD",1722307748250,0.21897318,66421.0,66420.0,0.013]
["bitfinex","BTCUSD",1722307748452,0.21897318,66421.0,66420.0,0.005]
["bitfinex","BTCUSD",1722307748895,0.21897318,66421.0,66420.0,0.008]
["bitfinex","BTCUSD",1722307749105,0.13567318,66421.0,66420.0,0.008]
["bitfinex","BTCUSD",1722307749280,0.06101119,66421.0,66420.0,0.76086004]
["bitfinex","BTCUSD",1722307749419,0.01599402,66421.0,66420.0,1.00175104]
["bitfinex","BTCUSD",1722307749627,0.01599402,66421.0,66420.0,1.02475104]
["bitfinex","BTCUSD",1722307749827,0.01599402,66421.0,66420.0,1.26564204]
["bitfinex","BTCUSD",1722307750020,0.01599402,66421.0,66420.0,1.36564204]
["bitfinex","BTCUSD",1722307750021,0.00849,66421.0,66420.0,1.36564204]
["bitfinex","BTCUSD",1722307753161,0.00849,66421.0,66420.0,1.46734276]
["bitfinex","BTCUSD",1722307753366,0.00849,66421.0,66420.0,1.37313726]
["bitfinex","BTCUSD",1722307757379,0.00849,66421.0,66420.0,1.13224626]
["bitfinex","BTCUSD",1722307759468,0.00849,66421.0,66420.0,1.19255626]
["bitfinex","BTCUSD",1722307763752,0.00849,66421.0,66420.0,1.43344726]
["bitfinex","BTCUSD",1722307764181,0.00849,66421.0,66420.0,1.19255626]
["bitfinex","BTCUSD",1722307764388,1e-08,66421.0,66420.0,1.96877208]
["bitfinex","BTCUSD",1722307764607,1e-08,66421.0,66420.0,1.72788108]
["bitfinex","BTCUSD",1722307764789,1e-08,66421.0,66420.0,1.70588108]
["bitfinex","BTCUSD",1722307764932,1e-08,66421.0,66420.0,1.94677208]
["bitfinex","BTCUSD",1722307765132,1e-08,66421.0,66420.0,1.94177208]
["bitfinex","BTCUSD",1722307765334,1e-08,66421.0,66420.0,1.70088108]
["bitfinex","BTCUSD",1722307765538,1e-08,66421.0,66420.0,1.96777208]
["bitfinex","BTCUSD",1722307765738,1e-08,66421.0,66420.0,1.94577208]
["bitfinex","BTCUSD",1722307765919,1.2444,66438.0,66437.0,1.14913]
["bitfinex","BTCUSD",1722307766120,0.04495657,66445.0,66437.0,1.14913]
["bitfinex","BTCUSD",1722307766121,0.44952782,66453.0,66442.0,0.361216]
["bitfinex","BTCUSD",1722307766322,0.44952782,66453.0,66442.0,1.35728204]
["bitfinex","BTCUSD",1722307768956,0.44952782,66453.0,66442.0,1.35928204]
["bitfinex","BTCUSD",1722307769919,0.44952782,66453.0,66442.0,1.37228204]
["bitfinex","BTCUSD",1722307770123,1.2444,66456.0,66442.0,1.37228204]
["bitfinex","BTCUSD",1722307770326,1.2444,66456.0,66442.0,1.35928204]
["bitfinex","BTCUSD",1722307770756,1.2444,66456.0,66442.0,1.36485224]
["bitfinex","BTCUSD",1722307770960,0.1392,66447.0,66442.0,1.35485224]
["bitfinex","BTCUSD",1722307771169,0.1392,66447.0,66442.0,1.36785224]
["bitfinex","BTCUSD",1722307771793,0.1392,66447.0,66442.0,1.12704124]
["bitfinex","BTCUSD",1722307771977,0.0606,66451.0,66442.0,1.12704124]
["bitfinex","BTCUSD",1722307772719,0.0776,66453.0,66442.0,1.12704124]
["bitfinex","BTCUSD",1722307772878,0.0776,66453.0,66442.0,1.11404124]
["bitfinex","BTCUSD",1722307774234,0.0776,66453.0,66442.0,1.12804124]
["bitfinex","BTCUSD",1722307775852,0.0776,66453.0,66442.0,0.78723024]
["bitfinex","BTCUSD",1722307776131,0.0608,66455.0,66442.0,0.54641924]
["bitfinex","BTCUSD",1722307776132,0.14689,66443.0,66442.0,0.54641924]
["bitfinex","BTCUSD",1722307776571,0.14689,66443.0,66442.0,0.53341924]
["bitfinex","BTCUSD",1722307777029,0.14689,66443.0,66442.0,0.67061924]
["bitfinex","BTCUSD",1722307777030,0.00849,66443.0,66442.0,0.67061924]
["bitfinex","BTCUSD",1722307777240,0.00849,66443.0,66442.0,0.99743024]
["bitfinex","BTCUSD",1722307777504,0.00849,66443.0,66442.0,1.23824124]
["bitfinex","BTCUSD",1722307777620,0.00849,66443.0,66442.0,1.27824124]
["bitfinex","BTCUSD",1722307777825,0.00849,66443.0,66442.0,1.26524124]
["bitfinex","BTCUSD",1722307778189,0.00849,66443.0,66442.0,1.50905224]
["bitfinex","BTCUSD",1722307778396,0.00849,66443.0,66442.0,1.50205224]
["bitfinex","BTCUSD",1722307778588,0.00849,66443.0,66442.0,1.51405224]
["bitfinex","BTCUSD",1722307779141,0.00849,66443.0,66442.0,1.54428224]
["bitfinex","BTCUSD",1722307779350,0.00849,66443.0,66442.0,1.55528224]
["bitfinex","BTCUSD",1722307780562,0.00849,66443.0,66442.0,1.54428224]
["bitfinex","BTCUSD",1722307780968,0.44952782,66459.0,66442.0,1.54428224]
["bitfinex","BTCUSD",1722307780969,0.44952782,66459.0,66454.0,1.083456]
["bitfinex","BTCUSD",1722307781168,0.00849,66463.0,66454.0,1.083456]
["bitfinex","BTCUSD",1722307781169,0.00849,66463.0,66462.0,0.361108]
["bitfinex","BTCUSD",1722307781448,0.00849,66463.0,66462.0,0.99321904]
["bitfinex","BTCUSD",1722307781594,0.06929,66463.0,66462.0,0.99321904]
["bitfinex","BTCUSD",1722307781797,0.06929,66463.0,66462.0,0.361108]
["bitfinex","BTCUSD",1722307781998,0.06929,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307782193,0.06929,66463.0,66462.0,0.120369]
["bitfinex","BTCUSD",1722307782538,0.09288869,66463.0,66460.0,0.120372]
["bitfinex","BTCUSD",1722307782698,0.09288869,66463.0,66458.0,0.240752]
["bitfinex","BTCUSD",1722307782699,0.0776,66462.0,66461.0,0.120371]
["bitfinex","BTCUSD",1722307782904,0.09288869,66463.0,66447.0,0.1]
["bitfinex","BTCUSD",1722307782905,0.0608,66457.0,66447.0,0.1]
["bitfinex","BTCUSD",1722307783113,0.0608,66457.0,66449.0,0.19989701]
["bitfinex","BTCUSD",1722307783674,0.0608,66457.0,66449.0,0.04926397]
["bitfinex","BTCUSD",1722307783675,0.379176,66452.0,66449.0,0.04926397]
["bitfinex","BTCUSD",1722307783866,0.56695167,66450.0,66449.0,0.04926397]
["bitfinex","BTCUSD",1722307784070,1.15852142,66450.0,66449.0,0.003]
["bitfinex","BTCUSD",1722307784397,1.15852142,66450.0,66441.0,0.120407]
["bitfinex","BTCUSD",1722307784398,0.92583663,66450.0,66441.0,0.120407]
["bitfinex","BTCUSD",1722307784623,0.92583663,66450.0,66442.0,0.0015542]
["bitfinex","BTCUSD",1722307784624,0.04494897,66444.0,66442.0,0.0015542]
["bitfinex","BTCUSD",1722307785166,0.18334897,66445.0,66442.0,0.1219592]
["bitfinex","BTCUSD",1722307785357,0.04494897,66444.0,66442.0,0.1219592]
["bitfinex","BTCUSD",1722307785581,0.04494897,66444.0,66443.0,0.120403]
["bitfinex","BTCUSD",1722307785859,0.04494897,66444.0,66441.0,0.120406]
["bitfinex","BTCUSD",1722307785860,0.04495162,66444.0,66441.0,0.120406]
["bitfinex","BTCUSD",1722307786063,0.04495162,66444.0,66442.0,0.0015542]
["bitfinex","BTCUSD",1722307786267,0.04495162,66444.0,66442.0,0.1219592]
["bitfinex","BTCUSD",1722307786479,0.04495162,66444.0,66443.0,0.120403]
["bitfinex","BTCUSD",1722307786623,0.18335162,66445.0,66444.0,0.120402]
["bitfinex","BTCUSD",1722307786822,0.06742743,66447.0,66446.0,0.120398]
["bitfinex","BTCUSD",1722307786823,0.04495162,66447.0,66446.0,0.120398]
["bitfinex","BTCUSD",1722307787074,0.11237906,66452.0,66446.0,0.120398]
["bitfinex","BTCUSD",1722307787075,0.04495162,66454.0,66446.0,0.15063304]
["bitfinex","BTCUSD",1722307787298,0.04495626,66452.0,66451.0,0.120389]
["bitfinex","BTCUSD",1722307787462,0.65996198,66455.0,66452.0,0.240772]
["bitfinex","BTCUSD",1722307787679,0.65996198,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307787863,0.07534716,66454.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722307788069,0.82305287,66455.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722307788070,0.04495624,66453.0,66452.0,0.120387]
["bitfinex","BTCUSD",1722307788270,0.04495624,66453.0,66452.0,0.361162]
["bitfinex","BTCUSD",1722307788669,0.143,66455.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722307788670,0.152,66455.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722307788878,0.06742806,66454.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722307789245,0.21942806,66455.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722307789495,0.21942806,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307789837,0.143,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307790386,0.16660255,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307790768,0.23403621,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307790978,0.23403665,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307791427,0.23403665,66455.0,66452.0,0.001]
["bitfinex","BTCUSD",1722307791666,0.2323862,66454.0,66452.0,0.121387]
["bitfinex","BTCUSD",1722307791878,0.2323862,66454.0,66453.0,0.120385]
["bitfinex","BTCUSD",1722307792077,0.30566653,66454.0,66453.0,0.361156]
["bitfinex","BTCUSD",1722307792340,0.23293073,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307792538,0.28516307,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307792746,0.28516307,66455.0,66454.0,0.361152]
["bitfinex","BTCUSD",1722307792747,0.37512019,66455.0,66454.0,0.361152]
["bitfinex","BTCUSD",1722307792897,0.37512019,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307793099,0.47293156,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307793306,0.37512247,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307793510,0.28516307,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307793707,0.47351918,66455.0,66454.0,0.120384]
["bitfinex","BTCUSD",1722307793909,0.23215009,66455.0,66454.0,0.60192]
["bitfinex","BTCUSD",1722307794124,0.11241342,66457.0,66456.0,0.36114]
["bitfinex","BTCUSD",1722307794125,0.04499207,66457.0,66456.0,0.36114]
["bitfinex","BTCUSD",1722307794334,0.04499207,66458.0,66457.0,0.120378]
["bitfinex","BTCUSD",1722307794529,0.04500242,66462.0,66457.0,0.15063304]
["bitfinex","BTCUSD",1722307794827,0.00849,66463.0,66462.0,0.842586]
["bitfinex","BTCUSD",1722307795026,0.00849,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307795400,0.09959035,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307795544,0.09960441,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307795753,0.03208906,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307796516,0.07599839,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307797131,0.00849,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307797331,0.07599644,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307797540,0.00849,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307797740,0.07599644,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307798191,0.00849,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307798344,0.0759951,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307798573,0.0779951,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307798777,0.0759951,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307799034,0.0779951,66463.0,66462.0,0.601847]
["bitfinex","BTCUSD",1722307799392,0.03408906,66463.0,66462.0,0.99321904]
["bitfinex","BTCUSD",1722307799613,0.03408906,66463.0,66462.0,1.35011904]
["bitfinex","BTCUSD",1722307800224,0.03408906,66463.0,66462.0,1.69085804]
["bitfinex","BTCUSD",1722307800422,0.03408906,66463.0,66462.0,2.27754419]
["bitfinex","BTCUSD",1722307800921,0.03408906,66463.0,66462.0,2.28321541]
["bitfinex","BTCUSD",1722307801127,0.03408906,66463.0,66462.0,2.04247641]
["bitfinex","BTCUSD",1722307801517,0.03408906,66463.0,66462.0,2.03747641]
["bitfinex","BTCUSD",1722307801716,0.03408906,66463.0,66462.0,2.04502779]
["bitfinex","BTCUSD",1722307802285,0.03408906,66463.0,66462.0,2.01479779]
["bitfinex","BTCUSD",1722307802486,0.03408906,66463.0,66462.0,1.92140942]
["bitfinex","BTCUSD",1722307802782,0.03408906,66463.0,66462.0,2.01461642]
["bitfinex","BTCUSD",1722307802957,0.03408906,66463.0,66462.0,2.01459431]
["bitfinex","BTCUSD",1722307803162,0.03408906,66463.0,66462.0,1.92140942]
["bitfinex","BTCUSD",1722307803163,0.01049,66463.0,66462.0,1.92140942]
["bitfinex","BTCUSD",1722307803655,0.00849,66463.0,66462.0,1.92140942]
["bitfinex","BTCUSD",1722307807577,0.00849,66463.0,66462.0,1.92540942]
["bitfinex","BTCUSD",1722307809032,0.00849,66463.0,66462.0,1.93540942]
["bitfinex","BTCUSD",1722307809439,0.00849,66463.0,66462.0,1.94940942]
["bitfinex","BTCUSD",1722307809995,0.03208526,66463.0,66462.0,1.94940942]
["bitfinex","BTCUSD",1722307810199,0.03208526,66463.0,66462.0,1.22877042]
["bitfinex","BTCUSD",1722307810407,0.03208526,66463.0,66462.0,1.21477042]
["bitfinex","BTCUSD",1722307810769,0.03208526,66463.0,66462.0,1.44457042]
["bitfinex","BTCUSD",1722307811308,0.00849,66463.0,66462.0,1.44457042]
["bitfinex","BTCUSD",1722307812083,0.00849,66463.0,66462.0,1.68530942]
["bitfinex","BTCUSD",1722307812308,0.00849,66463.0,66462.0,1.95603942]
["bitfinex","BTCUSD",1722307812509,0.00849,66463.0,66462.0,1.97903942]
["bitfinex","BTCUSD",1722307812712,0.00849,66463.0,66462.0,2.23177842]
["bitfinex","BTCUSD",1722307813132,0.0150663,66469.0,66468.0,1.333943]
["bitfinex","BTCUSD",1722307813346,0.0150663,66469.0,66468.0,1.81337604]
["bitfinex","BTCUSD",1722307813962,0.0150663,66469.0,66468.0,1.57265904]
["bitfinex","BTCUSD",1722307814330,0.0150663,66469.0,66468.0,1.81337604]
["bitfinex","BTCUSD",1722307814702,0.03865961,66469.0,66468.0,1.82137604]
["bitfinex","BTCUSD",1722307814908,0.0150663,66469.0,66468.0,1.82137604]
["bitfinex","BTCUSD",1722307815164,0.0150663,66469.0,66468.0,1.96267604]
["bitfinex","BTCUSD",1722307815971,0.0150663,66469.0,66468.0,1.95467604]
["bitfinex","BTCUSD",1722307816411,0.0150663,66469.0,66468.0,1.99590604]
["bitfinex","BTCUSD",1722307816816,0.0150663,66469.0,66468.0,1.98490604]
["bitfinex","BTCUSD",1722307816962,0.0150663,66469.0,66468.0,2.00590604]
["bitfinex","BTCUSD",1722307817170,0.0150663,66469.0,66468.0,1.99290604]
["bitfinex","BTCUSD",1722307817365,0.0150663,66469.0,66468.0,1.98490604]
["bitfinex","BTCUSD",1722307817587,0.0150663,66469.0,66468.0,1.99890604]
["bitfinex","BTCUSD",1722307817727,0.0150663,66469.0,66468.0,1.77218904]
["bitfinex","BTCUSD",1722307818406,0.0386587,66469.0,66468.0,1.77218904]
["bitfinex","BTCUSD",1722307818552,0.0150663,66469.0,66468.0,1.77218904]
["bitfinex","BTCUSD",1722307819581,0.0150663,66469.0,66468.0,1.14414204]
["bitfinex","BTCUSD",1722307820957,0.0970663,66469.0,66468.0,0.78042504]
["bitfinex","BTCUSD",1722307821899,0.12065997,66469.0,66468.0,0.76642504]
["bitfinex","BTCUSD",1722307822066,0.12065997,66469.0,66468.0,0.77942504]
["bitfinex","BTCUSD",1722307822271,0.0970663,66469.0,66468.0,1.12014204]
["bitfinex","BTCUSD",1722307822679,0.0970663,66469.0,66468.0,1.72125904]
["bitfinex","BTCUSD",1722307822680,0.0150663,66469.0,66468.0,1.72125904]
["bitfinex","BTCUSD",1722307822909,0.0150663,66469.0,66468.0,1.73025904]
["bitfinex","BTCUSD",1722307823108,0.0150663,66469.0,66468.0,1.83347153]
["bitfinex","BTCUSD",1722307823308,0.0150663,66469.0,66468.0,2.15469314]
["bitfinex","BTCUSD",1722307823713,0.0150663,66469.0,66468.0,2.14269314]
["bitfinex","BTCUSD",1722307823942,0.0150663,66469.0,66468.0,1.65182153]
["bitfinex","BTCUSD",1722307824141,0.0150663,66469.0,66468.0,1.63782153]
["bitfinex","BTCUSD",1722307824671,0.0150663,66469.0,66468.0,1.67460878]
["bitfinex","BTCUSD",1722307825196,0.0150663,66469.0,66468.0,1.68860878]
["bitfinex","BTCUSD",1722307825400,0.0150663,66469.0,66468.0,1.93747746]
["bitfinex","BTCUSD",1722307825530,0.00848,66476.0,66475.0,1.313259]
["bitfinex","BTCUSD",1722307825736,0.00848,66476.0,66475.0,2.0736761]
["bitfinex","BTCUSD",1722307826315,0.00848,66476.0,66475.0,2.3143671]
["bitfinex","BTCUSD",1722307826663,0.00848,66476.0,66475.0,2.28857985]
["bitfinex","BTCUSD",1722307826872,0.00848,66476.0,66475.0,2.27857985]
["bitfinex","BTCUSD",1722307827254,0.00848,66476.0,66475.0,2.03788885]
["bitfinex","BTCUSD",1722307827455,0.00848,66476.0,66475.0,2.04788885]
["bitfinex","BTCUSD",1722307827875,0.00848,66476.0,66475.0,2.06188885]
["bitfinex","BTCUSD",1722307828076,0.00848,66476.0,66475.0,2.06388885]
["bitfinex","BTCUSD",1722307828278,0.00848,66476.0,66475.0,1.95709204]
["bitfinex","BTCUSD",1722307828487,0.00848,66476.0,66475.0,2.06273943]
["bitfinex","BTCUSD",1722307828683,0.00848,66476.0,66475.0,2.0627434]
["bitfinex","BTCUSD",1722307828890,0.00848,66476.0,66475.0,2.06274055]
["bitfinex","BTCUSD",1722307829098,0.00848,66476.0,66475.0,2.06074055]
["bitfinex","BTCUSD",1722307829300,0.00848,66476.0,66475.0,2.05074055]
["bitfinex","BTCUSD",1722307829947,0.00848,66476.0,66475.0,2.06474055]
["bitfinex","BTCUSD",1722307829948,0.0320698,66476.0,66475.0,2.06474055]
["bitfinex","BTCUSD",1722307830278,0.00848,66476.0,66475.0,2.06478302]
["bitfinex","BTCUSD",1722307831559,0.00848,66476.0,66475.0,2.06484683]
["bitfinex","BTCUSD",1722307831943,0.00848,66476.0,66475.0,2.06485162]
["bitfinex","BTCUSD",1722307832526,0.00848,66476.0,66475.0,2.07251565]
["bitfinex","BTCUSD",1722307832944,0.00848,66476.0,66475.0,1.98075607]
["bitfinex","BTCUSD",1722307833145,0.03206975,66476.0,66475.0,2.07274078]
["bitfinex","BTCUSD",1722307833668,0.03206975,66476.0,66475.0,1.98075607]
["bitfinex","BTCUSD",1722307833872,0.03206975,66476.0,66475.0,2.0727397]
["bitfinex","BTCUSD",1722307834489,0.03206975,66476.0,66475.0,1.98075607]
["bitfinex","BTCUSD",1722307834700,0.03206975,66476.0,66475.0,2.07283306]
["bitfinex","BTCUSD",1722307836295,0.03206975,66476.0,66475.0,2.10490206]
["bitfinex","BTCUSD",1722307837942,0.03206975,66476.0,66475.0,2.10541555]
["bitfinex","BTCUSD",1722307838363,0.00848,66476.0,66475.0,2.10541555]
["bitfinex","BTCUSD",1722307839254,0.00848,66476.0,66475.0,2.11541555]
["bitfinex","BTCUSD",1722307839630,0.00848,66476.0,66475.0,2.35810655]
["bitfinex","BTCUSD",1722307840594,0.00848,66476.0,66475.0,2.34610655]
["bitfinex","BTCUSD",1722307841166,0.00848,66476.0,66475.0,2.3453202]
["bitfinex","BTCUSD",1722307841323,0.00848,66476.0,66475.0,2.1046292]
["bitfinex","BTCUSD",1722307841527,0.03206977,66476.0,66475.0,2.01282507]
["bitfinex","BTCUSD",1722307841729,0.03206977,66476.0,66475.0,2.10467242]
["bitfinex","BTCUSD",1722307841941,0.03206977,66476.0,66475.0,2.34536342]
["bitfinex","BTCUSD",1722307842808,0.00848,66476.0,66475.0,2.34536342]
["bitfinex","BTCUSD",1722307843145,0.00848,66476.0,66475.0,2.34551261]
["bitfinex","BTCUSD",1722307844213,0.00848,66476.0,66475.0,2.26351607]
["bitfinex","BTCUSD",1722307844417,0.00848,66476.0,66475.0,2.35522804]
["bitfinex","BTCUSD",1722307844819,0.00848,66476.0,66475.0,2.35722804]
["bitfinex","BTCUSD",1722307844995,0.00848,66476.0,66475.0,2.37722804]
["bitfinex","BTCUSD",1722307845219,1e-06,66476.0,66475.0,2.37722804]
["bitfinex","BTCUSD",1722307845850,1e-06,66476.0,66475.0,2.36322804]
["bitfinex","BTCUSD",1722307846051,0.00848,66488.0,66482.0,1.313147]
["bitfinex","BTCUSD",1722307846052,0.02358863,66483.0,66482.0,1.313147]
["bitfinex","BTCUSD",1722307846205,0.02358863,66483.0,66482.0,2.03149201]
["bitfinex","BTCUSD",1722307846605,0.02358863,66483.0,66482.0,2.27215801]
["bitfinex","BTCUSD",1722307847010,0.02358863,66483.0,66482.0,2.03149201]
["bitfinex","BTCUSD",1722307847413,0.02358863,66483.0,66482.0,1.93978004]
["bitfinex","BTCUSD",1722307847611,0.02358863,66483.0,66482.0,1.8943836]
["bitfinex","BTCUSD",1722307848231,0.09098,66488.0,66487.0,1.082916]
["bitfinex","BTCUSD",1722307848389,0.00848,66488.0,66487.0,1.35654904]
["bitfinex","BTCUSD",1722307848589,0.00848,66488.0,66487.0,1.47836258]
["bitfinex","BTCUSD",1722307848793,0.44952782,66495.0,66490.0,1.376416]
["bitfinex","BTCUSD",1722307849052,0.44952782,66503.0,66490.0,2.19811796]
["bitfinex","BTCUSD",1722307850642,0.0643,66495.0,66490.0,1.89458093]
["bitfinex","BTCUSD",1722307851046,0.0643,66495.0,66490.0,1.79458093]
["bitfinex","BTCUSD",1722307851250,0.07534716,66494.0,66490.0,0.95222504]
["bitfinex","BTCUSD",1722307851449,0.01433846,66491.0,66490.0,0.95222504]
["bitfinex","BTCUSD",1722307851661,0.0001,66491.0,66490.0,1.19286204]
["bitfinex","BTCUSD",1722307852283,0.01433846,66491.0,66490.0,1.19286204]
["bitfinex","BTCUSD",1722307852483,0.0001,66491.0,66490.0,1.19286204]
["bitfinex","BTCUSD",1722307852691,0.01433846,66491.0,66490.0,2.41391153]
["bitfinex","BTCUSD",1722307852907,4.6e-07,66491.0,66490.0,2.47906153]
["bitfinex","BTCUSD",1722307853088,1.2444,66502.0,66501.0,1.182686]
["bitfinex","BTCUSD",1722307853284,1.2444,66502.0,66501.0,1.76338595]
["bitfinex","BTCUSD",1722307853484,0.00848,66510.0,66509.0,0.841988]
["bitfinex","BTCUSD",1722307853781,0.00848,66510.0,66509.0,0.99262104]
["bitfinex","BTCUSD",1722307855437,0.00848,66510.0,66509.0,1.54898904]
["bitfinex","BTCUSD",1722307856629,0.00848,66510.0,66509.0,1.55598904]
["bitfinex","BTCUSD",1722307856993,0.00848,66510.0,66509.0,1.54898904]
["bitfinex","BTCUSD",1722307857392,0.0320607,66510.0,66509.0,1.55798904]
["bitfinex","BTCUSD",1722307857717,0.0320607,66510.0,66509.0,1.56398904]
["bitfinex","BTCUSD",1722307857718,0.00848,66510.0,66509.0,1.56398904]
["bitfinex","BTCUSD",1722307858255,0.00848,66510.0,66509.0,1.55798904]
["bitfinex","BTCUSD",1722307858459,0.00848,66510.0,66509.0,1.56498904]
["bitfinex","BTCUSD",1722307859262,0.00848,66510.0,66509.0,1.55798904]
["bitfinex","BTCUSD",1722307859771,0.00848,66510.0,66509.0,1.56798904]
["bitfinex","BTCUSD",1722307860455,0.00848,66510.0,66509.0,1.55798904]
["bitfinex","BTCUSD",1722307860830,0.0320601,66510.0,66509.0,1.55998904]
["bitfinex","BTCUSD",1722307862263,0.0320601,66510.0,66509.0,1.54898904]
["bitfinex","BTCUSD",1722307862461,0.02100757,66510.0,66509.0,1.54898904]
["bitfinex","BTCUSD",1722307862662,0.00848,66519.0,66518.0,0.841876]
["bitfinex","BTCUSD",1722307862808,0.01797246,66519.0,66518.0,0.99250904]
["bitfinex","BTCUSD",1722307864242,0.04155079,66519.0,66518.0,0.99250904]
["bitfinex","BTCUSD",1722307866010,0.04155079,66519.0,66518.0,0.99950904]
["bitfinex","BTCUSD",1722307867181,0.04155079,66519.0,66518.0,0.99250904]
["bitfinex","BTCUSD",1722307867396,0.04155079,66519.0,66518.0,0.99950904]
["bitfinex","BTCUSD",1722307868477,0.04155079,66519.0,66518.0,1.24404504]
["bitfinex","BTCUSD",1722307868638,0.04155079,66519.0,66518.0,1.23704504]
["bitfinex","BTCUSD",1722307868816,0.04155079,66519.0,66518.0,1.36004504]
["bitfinex","BTCUSD",1722307868817,0.03205833,66519.0,66518.0,1.36004504]
["bitfinex","BTCUSD",1722307869016,0.03205833,66519.0,66518.0,1.37004504]
["bitfinex","BTCUSD",1722307869516,0.03205833,66519.0,66518.0,1.36004504]
["bitfinex","BTCUSD",1722307869706,0.03205833,66519.0,66518.0,1.37004504]
["bitfinex","BTCUSD",1722307871360,0.00848,66519.0,66518.0,1.37004504]
["bitfinex","BTCUSD",1722307872014,0.00848,66519.0,66518.0,1.34304504]
["bitfinex","BTCUSD",1722307872160,0.15008,66519.0,66518.0,1.10250904]
["bitfinex","BTCUSD",1722307872741,0.15008,66519.0,66518.0,0.61134]
["bitfinex","BTCUSD",1722307873168,0.15008,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1722307873597,0.15008,66519.0,66518.0,0.019]
["bitfinex","BTCUSD",1722307873598,0.426661,66519.0,66518.0,0.019]
["bitfinex","BTCUSD",1722307873826,0.39844855,66519.0,66518.0,0.019]
["bitfinex","BTCUSD",1722307873970,0.32442671,66519.0,66518.0,0.00457463]
["bitfinex","BTCUSD",1722307874198,0.4218985,66519.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722307874399,0.4218985,66519.0,66518.0,0.360804]
["bitfinex","BTCUSD",1722307874400,0.22858898,66519.0,66518.0,0.360804]
["bitfinex","BTCUSD",1722307874605,0.18368612,66519.0,66518.0,0.60234]
["bitfinex","BTCUSD",1722307874807,0.18368612,66519.0,66518.0,0.60134]
["bitfinex","BTCUSD",1722307875210,0.18368612,66519.0,66518.0,0.60234]
["bitfinex","BTCUSD",1722307875624,0.16010608,66519.0,66518.0,0.60234]
["bitfinex","BTCUSD",1722307876028,0.01950608,66519.0,66518.0,1.48684504]
["bitfinex","BTCUSD",1722307876194,0.00948,66519.0,66518.0,1.60984504]
["bitfinex","BTCUSD",1722307876813,0.00848,66519.0,66518.0,1.67284504]
["bitfinex","BTCUSD",1722307877055,0.01448,66519.0,66518.0,1.67384504]
["bitfinex","BTCUSD",1722307877248,0.01448,66519.0,66518.0,1.67284504]
["bitfinex","BTCUSD",1722307877425,0.01448,66519.0,66518.0,1.67384504]
["bitfinex","BTCUSD",1722307877609,0.01648,66519.0,66518.0,1.67284504]
["bitfinex","BTCUSD",1722307877811,0.00848,66519.0,66518.0,1.67184504]
["bitfinex","BTCUSD",1722307878029,0.00948,66519.0,66518.0,1.67884504]
["bitfinex","BTCUSD",1722307878229,0.00948,66519.0,66518.0,1.68484504]
["bitfinex","BTCUSD",1722307878474,0.00948,66519.0,66518.0,1.67884504]
["bitfinex","BTCUSD",1722307878851,0.00948,66519.0,66518.0,1.68484504]
["bitfinex","BTCUSD",1722307879050,0.03305595,66519.0,66518.0,1.68484504]
["bitfinex","BTCUSD",1722307879255,0.00948,66519.0,66518.0,1.68484504]
["bitfinex","BTCUSD",1722307879637,0.00948,66519.0,66518.0,1.74506704]
["bitfinex","BTCUSD",1722307879838,0.00948,66519.0,66518.0,1.73806704]
["bitfinex","BTCUSD",1722307880040,0.00848,66519.0,66518.0,1.73806704]
["bitfinex","BTCUSD",1722307880240,0.00948,66519.0,66518.0,1.74406704]
["bitfinex","BTCUSD",1722307880847,0.00848,66519.0,66518.0,1.73806704]
["bitfinex","BTCUSD",1722307881219,0.00848,66519.0,66518.0,1.74606704]
["bitfinex","BTCUSD",1722307881220,0.00948,66519.0,66518.0,1.74606704]
["bitfinex","BTCUSD",1722307882280,0.03305591,66519.0,66518.0,1.74606704]
["bitfinex","BTCUSD",1722307882681,0.03305591,66519.0,66518.0,1.74006704]
["bitfinex","BTCUSD",1722307883017,0.03305591,66519.0,66518.0,1.83930909]
["bitfinex","BTCUSD",1722307883778,0.03305591,66519.0,66518.0,1.74806704]
["bitfinex","BTCUSD",1722307883779,0.00948,66519.0,66518.0,1.74806704]
["bitfinex","BTCUSD",1722307883985,0.00948,66519.0,66518.0,1.83938454]
["bitfinex","BTCUSD",1722307884179,0.00948,66519.0,66518.0,1.83938519]
["bitfinex","BTCUSD",1722307884808,0.00948,66519.0,66518.0,1.83939615]
["bitfinex","BTCUSD",1722307886415,0.00948,66519.0,66518.0,1.74806704]
["bitfinex","BTCUSD",1722307887044,0.03305588,66519.0,66518.0,1.74806704]
["bitfinex","BTCUSD",1722307887253,0.00948,66519.0,66518.0,1.74806704]
["bitfinex","BTCUSD",1722307888626,0.00948,66519.0,66518.0,1.83849356]
["bitfinex","BTCUSD",1722307888784,0.14164716,66530.0,66527.0,0.240503]
["bitfinex","BTCUSD",1722307888984,0.14164716,66530.0,66529.0,0.60124]
["bitfinex","BTCUSD",1722307889974,0.0663,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307890232,0.0733,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307890811,0.0703,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307891031,0.0733,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307891393,0.09687487,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307891796,0.0733,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307892104,0.007,66530.0,66529.0,0.841736]
["bitfinex","BTCUSD",1722307892832,0.007,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307894644,0.03057433,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307894862,0.04063399,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307895082,0.01705966,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307895301,0.007,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307895479,0.01705966,66530.0,66529.0,0.99236904]
["bitfinex","BTCUSD",1722307896304,0.01705966,66530.0,66529.0,1.09236904]
["bitfinex","BTCUSD",1722307896887,0.007,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307897150,0.00783,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307898263,0.03140415,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307898774,0.26916064,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307898916,0.15667531,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307899119,0.16677746,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307899353,0.25685097,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307899553,0.25684944,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307899771,0.2591772,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307899935,0.08547082,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307900318,0.01793215,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307900526,0.00783,66530.0,66529.0,1.33377804]
["bitfinex","BTCUSD",1722307900642,0.00783,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307900840,0.01793409,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307901045,0.00783,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307901631,0.01793409,66530.0,66529.0,1.09328204]
["bitfinex","BTCUSD",1722307901904,0.02357371,66530.0,66529.0,1.95757004]
["bitfinex","BTCUSD",1722307902109,0.02357371,66530.0,66529.0,2.06950552]
["bitfinex","BTCUSD",1722307902110,0.02357362,66530.0,66529.0,2.06950552]
["bitfinex","BTCUSD",1722307902290,0.0235463,66536.0,66535.0,1.182133]
["bitfinex","BTCUSD",1722307902489,0.03196639,66536.0,66535.0,1.76050152]
["bitfinex","BTCUSD",1722307902670,0.0235463,66536.0,66535.0,1.66050152]
["bitfinex","BTCUSD",1722307903082,0.0235463,66536.0,66535.0,1.66125492]
["bitfinex","BTCUSD",1722307903296,0.0235463,66536.0,66535.0,1.76125492]
["bitfinex","BTCUSD",1722307903461,0.0235463,66536.0,66535.0,1.76225492]
["bitfinex","BTCUSD",1722307903660,0.0235463,66536.0,66535.0,1.76125492]
["bitfinex","BTCUSD",1722307904613,0.0235463,66536.0,66535.0,1.67156604]
["bitfinex","BTCUSD",1722307904781,0.0235463,66536.0,66535.0,1.76105054]
["bitfinex","BTCUSD",1722307905176,0.0235463,66536.0,66535.0,1.67156604]
["bitfinex","BTCUSD",1722307905375,0.0235463,66536.0,66535.0,1.09229204]
["bitfinex","BTCUSD",1722307905646,0.09212212,66536.0,66535.0,1.09229204]
["bitfinex","BTCUSD",1722307905812,0.05553666,66536.0,66535.0,1.09229204]
["bitfinex","BTCUSD",1722307907534,0.05553666,66536.0,66535.0,1.10629204]
["bitfinex","BTCUSD",1722307907745,0.05553666,66536.0,66535.0,1.09629204]
["bitfinex","BTCUSD",1722307907906,0.10054251,66536.0,66535.0,1.09629204]
["bitfinex","BTCUSD",1722307908114,0.05553666,66536.0,66535.0,1.26099204]
["bitfinex","BTCUSD",1722307908318,0.04711657,66536.0,66535.0,1.44945469]
["bitfinex","BTCUSD",1722307908521,0.04711657,66536.0,66535.0,1.69392869]
["bitfinex","BTCUSD",1722307909536,0.04711657,66536.0,66535.0,1.45345469]
["bitfinex","BTCUSD",1722307910188,0.04711657,66536.0,66535.0,1.69392869]
["bitfinex","BTCUSD",1722307911510,0.0235463,66536.0,66535.0,1.69392869]
["bitfinex","BTCUSD",1722307913011,0.0235463,66536.0,66535.0,1.60546604]
["bitfinex","BTCUSD",1722307913253,0.0235463,66536.0,66535.0,1.93485157]
["bitfinex","BTCUSD",1722307914854,0.0235463,66536.0,66535.0,1.93421588]
["bitfinex","BTCUSD",1722307915279,0.0235463,66536.0,66535.0,1.69374188]
["bitfinex","BTCUSD",1722307915599,0.04711418,66536.0,66535.0,1.60546604]
["bitfinex","BTCUSD",1722307915799,0.04711418,66536.0,66535.0,1.69374381]
["bitfinex","BTCUSD",1722307916057,0.0235463,66536.0,66535.0,1.69374381]
["bitfinex","BTCUSD",1722307916203,0.0235463,66536.0,66535.0,1.97436781]
["bitfinex","BTCUSD",1722307916204,3e-07,66536.0,66535.0,1.97436781]
["bitfinex","BTCUSD",1722307916761,3e-07,66536.0,66535.0,1.73389381]
["bitfinex","BTCUSD",1722307916966,3e-07,66536.0,66535.0,1.72389381]
["bitfinex","BTCUSD",1722307917402,3e-07,66536.0,66535.0,1.72089381]
["bitfinex","BTCUSD",1722307917576,3e-07,66536.0,66535.0,1.69074381]
["bitfinex","BTCUSD",1722307918340,3e-07,66536.0,66535.0,1.69674381]
["bitfinex","BTCUSD",1722307918542,3e-07,66536.0,66535.0,1.69074381]
["bitfinex","BTCUSD",1722307919073,0.00847,66550.0,66549.0,0.120212]
["bitfinex","BTCUSD",1722307919315,0.00847,66550.0,66549.0,0.96749304]
["bitfinex","BTCUSD",1722307919445,0.00847,66550.0,66549.0,1.06749304]
["bitfinex","BTCUSD",1722307920325,0.00847,66550.0,66549.0,1.07049304]
["bitfinex","BTCUSD",1722307920590,0.00847,66550.0,66549.0,0.25363304]
["bitfinex","BTCUSD",1722307920709,0.20050477,66550.0,66549.0,0.25063304]
["bitfinex","BTCUSD",1722307920911,0.2092718,66550.0,66549.0,0.25063304]
["bitfinex","BTCUSD",1722307921259,0.16433703,66550.0,66549.0,0.25663304]
["bitfinex","BTCUSD",1722307921788,0.20929673,66550.0,66549.0,0.25663304]
["bitfinex","BTCUSD",1722307921995,0.16433703,66550.0,66549.0,0.25663304]
["bitfinex","BTCUSD",1722307922195,0.16433703,66550.0,66549.0,0.25063304]
["bitfinex","BTCUSD",1722307922196,0.20929651,66550.0,66549.0,0.25063304]
["bitfinex","BTCUSD",1722307922400,0.16433703,66550.0,66549.0,0.25063304]
["bitfinex","BTCUSD",1722307922596,0.16433703,66550.0,66549.0,0.25263304]
["bitfinex","BTCUSD",1722307922804,0.01723703,66550.0,66549.0,0.37284504]
["bitfinex","BTCUSD",1722307923003,0.01723703,66550.0,66549.0,0.61326904]
["bitfinex","BTCUSD",1722307923204,0.00847,66550.0,66549.0,1.4063642]
["bitfinex","BTCUSD",1722307923425,0.0534275,66558.0,66557.0,0.839887]
["bitfinex","BTCUSD",1722307923426,0.00847,66558.0,66557.0,0.839887]
["bitfinex","BTCUSD",1722307923628,0.00847,66558.0,66557.0,1.65871012]
["bitfinex","BTCUSD",1722307924186,0.00847,66558.0,66557.0,1.65870924]
["bitfinex","BTCUSD",1722307924607,0.00847,66558.0,66557.0,1.56971504]
["bitfinex","BTCUSD",1722307924987,0.00847,66558.0,66557.0,1.65936619]
["bitfinex","BTCUSD",1722307925390,0.00847,66558.0,66557.0,1.56971504]
["bitfinex","BTCUSD",1722307925788,0.00847,66558.0,66557.0,1.6593887]
["bitfinex","BTCUSD",1722307925973,0.00847,66558.0,66557.0,0.35063304]
["bitfinex","BTCUSD",1722307925974,0.00347,66558.0,66557.0,0.35063304]
["bitfinex","BTCUSD",1722307926391,0.01243116,66558.0,66557.0,0.1]
["bitfinex","BTCUSD",1722307926597,0.01243116,66558.0,66549.0,0.1]
["bitfinex","BTCUSD",1722307926598,0.1407,66557.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722307926793,0.381096,66557.0,66551.0,0.15063304]
["bitfinex","BTCUSD",1722307927001,0.00895914,66556.0,66551.0,0.15063304]
["bitfinex","BTCUSD",1722307927241,0.00895914,66556.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722307927242,0.05385869,66556.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722307927445,0.05385869,66556.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307927446,0.12915914,66556.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307927646,0.04489955,66554.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307928065,0.06734933,66555.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307928207,0.00895914,66554.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307928646,0.12916214,66554.0,66553.0,0.15063304]
["bitfinex","BTCUSD",1722307928850,0.12916214,66554.0,66552.0,0.001]
["bitfinex","BTCUSD",1722307928851,0.360613,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1722307929093,1.1542999,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1722307929433,1.1542999,66553.0,66552.0,0.00041274]
["bitfinex","BTCUSD",1722307929434,1.58904644,66553.0,66552.0,0.00041274]
["bitfinex","BTCUSD",1722307929566,0.120218,66546.0,66534.0,0.1]
["bitfinex","BTCUSD",1722307929766,0.120218,66546.0,66537.0,0.56467415]
["bitfinex","BTCUSD",1722307929767,0.0449192,66544.0,66537.0,0.56467415]
["bitfinex","BTCUSD",1722307929965,0.0449192,66543.0,66538.0,0.15218724]
["bitfinex","BTCUSD",1722307930190,0.07611923,66545.0,66538.0,0.15063304]
["bitfinex","BTCUSD",1722307930191,0.0449192,66540.0,66538.0,0.15063304]
["bitfinex","BTCUSD",1722307930357,0.0449192,66541.0,66538.0,0.15063304]
["bitfinex","BTCUSD",1722307930890,0.04491894,66539.0,66538.0,0.15063304]
["bitfinex","BTCUSD",1722307931090,0.00874043,66540.0,66538.0,0.15163304]
["bitfinex","BTCUSD",1722307931304,0.04491894,66542.0,66539.0,0.1]
["bitfinex","BTCUSD",1722307931503,0.04491894,66542.0,66540.0,0.15063304]
["bitfinex","BTCUSD",1722307931704,0.120226,66541.0,66540.0,0.15063304]
["bitfinex","BTCUSD",1722307931907,0.120226,66541.0,66540.0,0.1]
["bitfinex","BTCUSD",1722307931908,0.40559794,66541.0,66540.0,0.1]
["bitfinex","BTCUSD",1722307932108,0.73035744,66541.0,66540.0,0.1]
["bitfinex","BTCUSD",1722307932448,0.57911042,66541.0,66540.0,0.1]
["bitfinex","BTCUSD",1722307932642,0.48925446,66541.0,66540.0,0.1]
["bitfinex","BTCUSD",1722307933042,0.48925446,66541.0,66538.0,0.003]
["bitfinex","BTCUSD",1722307933043,0.12023,66539.0,66538.0,0.003]
["bitfinex","BTCUSD",1722307933249,0.12023,66539.0,66538.0,0.15363304]
["bitfinex","BTCUSD",1722307933447,0.12832653,66539.0,66538.0,0.25363304]
["bitfinex","BTCUSD",1722307933594,0.36069,66539.0,66538.0,0.25363304]
["bitfinex","BTCUSD",1722307933801,0.48908601,66539.0,66538.0,0.25363304]
["bitfinex","BTCUSD",1722307934001,0.81940909,66539.0,66538.0,0.25863304]
["bitfinex","BTCUSD",1722307934203,0.72264909,66539.0,66538.0,0.108]
["bitfinex","BTCUSD",1722307934516,0.59425308,66539.0,66538.0,0.105]
["bitfinex","BTCUSD",1722307934720,0.9631452,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307934922,0.7226852,66539.0,66538.0,0.11]
["bitfinex","BTCUSD",1722307935099,0.9631607,66539.0,66538.0,0.11]
["bitfinex","BTCUSD",1722307935337,0.3620107,66539.0,66538.0,0.26063304]
["bitfinex","BTCUSD",1722307935517,0.39266902,66539.0,66538.0,0.26063304]
["bitfinex","BTCUSD",1722307935723,0.48193866,66539.0,66538.0,0.26063304]
["bitfinex","BTCUSD",1722307935935,0.39206008,66539.0,66538.0,0.26063304]
["bitfinex","BTCUSD",1722307936371,0.72354612,66539.0,66538.0,0.105]
["bitfinex","BTCUSD",1722307936543,0.72354612,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307936544,1.1949154,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307936945,1.48051254,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307937665,1.32956051,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307937870,1.38265665,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722307938072,1.48147417,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722307938274,1.49147417,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722307938502,1.48147417,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722307938867,1.56043659,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722307939067,1.56043659,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307939068,1.57653646,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1722307939267,1.48757404,66539.0,66538.0,0.00313981]
["bitfinex","BTCUSD",1722307939470,1.40775652,66539.0,66538.0,0.00102892]
["bitfinex","BTCUSD",1722307939678,1.49451984,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722307940564,1.49551984,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307941376,1.48551984,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307941575,1.49572682,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307941774,1.49572682,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722307941775,1.39561758,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722307942142,1.49472751,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722307942917,1.39561758,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722307943193,1.40361758,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307943482,1.12922771,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307943591,1.26396794,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307943796,1.12922771,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307943996,0.88876771,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307944530,0.64830771,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307944711,0.40784771,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307944912,0.59565941,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307945274,0.59566085,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307945477,0.74477183,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307945756,0.5956618,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307945977,0.65540278,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307946161,0.7452082,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307946378,0.89586278,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307948455,0.7676408,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307948662,0.89586278,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307949041,0.89210108,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307949485,0.76876898,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307949734,0.89284759,66539.0,66538.0,0.002]
["bitfinex","BTCUSD",1722307950141,0.89284759,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307950142,1.26899396,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307950290,1.34798083,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307950490,1.21229446,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307951154,1.08821585,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307951383,1.34214042,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307951784,1.35214042,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307952241,1.08821585,66539.0,66538.0,0.00096792]
["bitfinex","BTCUSD",1722307952443,1.48379693,66539.0,66538.0,0.00033539]
["bitfinex","BTCUSD",1722307952641,1.63449125,66539.0,66538.0,0.00033539]
["bitfinex","BTCUSD",1722307953254,1.64449125,66539.0,66538.0,0.00033539]
["bitfinex","BTCUSD",1722307953546,1.66449125,66539.0,66538.0,0.00033539]
["bitfinex","BTCUSD",1722307954492,2.05558429,66539.0,66538.0,0.00033539]
["bitfinex","BTCUSD",1722307954696,2.05558429,66539.0,66538.0,9.104e-05]
["bitfinex","BTCUSD",1722307954697,1.81512429,66539.0,66538.0,9.104e-05]
["bitfinex","BTCUSD",1722307955045,2.18550381,66539.0,66538.0,9.104e-05]
["bitfinex","BTCUSD",1722307955433,2.17088185,66539.0,66538.0,9.104e-05]
["bitfinex","BTCUSD",1722307956058,2.17088185,66539.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722307956059,1.249901,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722307956405,2.62501468,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722307956557,2.86548168,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722307956753,2.96548168,66537.0,66536.0,0.000913]
["bitfinex","BTCUSD",1722307956958,1.112218,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307957156,1.88290687,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307957361,1.88977733,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307957994,1.2928466,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307958200,1.24691537,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307958366,1.77716265,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307958795,1.35603661,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307959197,1.61423741,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307959643,1.62823741,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307959853,1.58258963,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307960031,1.41020361,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307960231,1.34435099,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307960636,1.19297992,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307960836,0.96648692,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307961188,0.95648692,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307961404,0.20884712,66530.0,66529.0,0.121161]
["bitfinex","BTCUSD",1722307961599,0.09985733,66530.0,66529.0,0.442857]
["bitfinex","BTCUSD",1722307961747,0.09985733,66530.0,66529.0,0.082113]
["bitfinex","BTCUSD",1722307962353,0.02087046,66530.0,66529.0,0.082113]
["bitfinex","BTCUSD",1722307962559,0.12711646,66530.0,66529.0,0.082113]
["bitfinex","BTCUSD",1722307962761,0.2074446,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307963292,0.29376825,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307963524,0.17352225,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307963658,0.30176825,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307964434,0.18152225,66530.0,66529.0,0.000913]
["bitfinex","BTCUSD",1722307964721,0.18152225,66530.0,66529.0,0.121161]
["bitfinex","BTCUSD",1722307964722,0.0851986,66530.0,66529.0,0.121161]
["bitfinex","BTCUSD",1722307965374,0.0771986,66530.0,66529.0,0.121161]
["bitfinex","BTCUSD",1722307965579,0.0861986,66530.0,66529.0,0.122161]
["bitfinex","BTCUSD",1722307965775,0.0941986,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722307966024,0.2144446,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722307966767,0.4549376,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722307969105,0.78790738,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722307969481,0.6954306,66530.0,66529.0,0.001913]
["bitfinex","BTCUSD",1722307969926,0.80672781,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307970738,0.9459236,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307970940,0.9359236,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307971245,1.83637672,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307971857,1.82837672,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307972209,1.82753325,66530.0,66529.0,0.000138]
["bitfinex","BTCUSD",1722307972616,1.84153325,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307972838,1.85553325,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307974211,1.59504025,66530.0,66529.0,0.001138]
["bitfinex","BTCUSD",1722307974963,1.59504025,66530.0,66515.0,0.11323059]
["bitfinex","BTCUSD",1722307974964,0.120266,66519.0,66515.0,0.11323059]
["bitfinex","BTCUSD",1722307975141,0.13492499,66517.0,66515.0,0.11323059]
["bitfinex","BTCUSD",1722307975341,0.06729555,66516.0,66515.0,0.0641]
["bitfinex","BTCUSD",1722307975542,0.17060259,66516.0,66515.0,0.0641]
["bitfinex","BTCUSD",1722307975745,0.1773654,66516.0,66515.0,0.0641]
["bitfinex","BTCUSD",1722307976347,0.2525654,66516.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307976513,0.17060259,66515.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307976717,0.17012046,66514.0,66512.0,0.120278]
["bitfinex","BTCUSD",1722307976969,0.17012046,66513.0,66512.0,0.120279]
["bitfinex","BTCUSD",1722307977277,0.17688327,66513.0,66512.0,0.120279]
["bitfinex","BTCUSD",1722307978349,0.17671339,66513.0,66512.0,0.120279]
["bitfinex","BTCUSD",1722307979136,0.17871339,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722307979602,0.18071339,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722307980304,0.18071339,66513.0,66512.0,0.120279]
["bitfinex","BTCUSD",1722307980660,0.18071339,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722307982306,0.18071339,66513.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307982506,0.16995058,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307982820,0.17665433,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307983778,0.17765433,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307984245,0.0749993,66512.0,66511.0,0.360841]
["bitfinex","BTCUSD",1722307984398,0.1707712,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722307984594,0.20534408,66512.0,66511.0,0.360841]
["bitfinex","BTCUSD",1722307984793,0.27201183,66512.0,66511.0,0.360841]
["bitfinex","BTCUSD",1722307987194,0.17684715,66512.0,66511.0,0.360841]
["bitfinex","BTCUSD",1722307987410,0.1782368,66512.0,66511.0,0.360841]
["bitfinex","BTCUSD",1722307987618,0.0751601,66512.0,66511.0,1.13759604]
["bitfinex","BTCUSD",1722307987932,0.0751601,66512.0,66511.0,1.23759604]
["bitfinex","BTCUSD",1722307987933,0.001,66512.0,66511.0,1.23759604]
["bitfinex","BTCUSD",1722307988136,0.001,66512.0,66511.0,1.47815704]
["bitfinex","BTCUSD",1722307989893,0.001,66512.0,66511.0,1.71695704]
["bitfinex","BTCUSD",1722307990328,0.001,66512.0,66511.0,2.05111961]
["bitfinex","BTCUSD",1722307990635,0.001,66512.0,66511.0,1.95751804]
["bitfinex","BTCUSD",1722307990937,0.001,66512.0,66511.0,2.05078737]
["bitfinex","BTCUSD",1722307991307,0.002,66513.0,66512.0,1.228311]
["bitfinex","BTCUSD",1722307991469,0.002,66513.0,66512.0,1.59520362]
["bitfinex","BTCUSD",1722307991681,0.06745301,66525.0,66523.0,0.1458]
["bitfinex","BTCUSD",1722307991882,0.06746458,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722307992089,0.06746458,66527.0,66526.0,0.601267]
["bitfinex","BTCUSD",1722307992288,0.07534716,66535.0,66526.0,0.601267]
["bitfinex","BTCUSD",1722307992289,0.04497408,66531.0,66526.0,0.15063304]
["bitfinex","BTCUSD",1722307992450,0.04497408,66532.0,66531.0,0.745022]
["bitfinex","BTCUSD",1722307992647,1.69392782,66538.0,66531.0,0.745022]
["bitfinex","BTCUSD",1722307992648,1.2444,66541.0,66538.0,0.120232]
["bitfinex","BTCUSD",1722307992894,1.2444,66541.0,66538.0,0.360696]
["bitfinex","BTCUSD",1722307992895,0.12516088,66540.0,66538.0,0.360696]
["bitfinex","BTCUSD",1722307993087,0.12599088,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307993719,0.13599088,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307993889,0.13553414,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307994472,0.24792373,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307995558,0.13553414,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307995861,0.24792373,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307996489,0.14553414,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307996908,0.02083,66539.0,66538.0,0.60116]
["bitfinex","BTCUSD",1722307997311,0.14674446,66539.0,66535.0,0.00106063]
["bitfinex","BTCUSD",1722307997510,0.33558216,66536.0,66535.0,0.00106063]
["bitfinex","BTCUSD",1722307997765,0.33558216,66536.0,66525.0,0.35326159]
["bitfinex","BTCUSD",1722307997766,0.34126162,66536.0,66531.0,0.120244]
["bitfinex","BTCUSD",1722307997930,0.34126162,66536.0,66530.0,0.120245]
["bitfinex","BTCUSD",1722307997931,0.12591446,66535.0,66530.0,0.120245]
["bitfinex","BTCUSD",1722307998298,0.11236472,66531.0,66530.0,0.360738]
["bitfinex","BTCUSD",1722307998499,0.11236472,66531.0,66530.0,0.601231]
["bitfinex","BTCUSD",1722307998628,0.08989231,66531.0,66530.0,0.240493]
["bitfinex","BTCUSD",1722307998831,0.08989231,66532.0,66531.0,0.601222]
["bitfinex","BTCUSD",1722307999032,0.23333785,66533.0,66532.0,0.360727]
["bitfinex","BTCUSD",1722307999238,0.12062995,66533.0,66532.0,0.360727]
["bitfinex","BTCUSD",1722307999442,0.21534716,66536.0,66534.0,0.120238]
["bitfinex","BTCUSD",1722307999721,0.21534716,66536.0,66531.0,0.240489]
["bitfinex","BTCUSD",1722307999722,0.1195265,66535.0,66532.0,0.1217962]
["bitfinex","BTCUSD",1722307999944,0.1195265,66535.0,66532.0,0.120242]
["bitfinex","BTCUSD",1722308000165,0.1189061,66534.0,66533.0,0.0015542]
["bitfinex","BTCUSD",1722308000540,0.1189061,66534.0,66531.0,0.120244]
["bitfinex","BTCUSD",1722308000742,0.2391481,66533.0,66532.0,0.0015542]
["bitfinex","BTCUSD",1722308000983,0.2391481,66533.0,66527.0,0.12025]
["bitfinex","BTCUSD",1722308001183,0.08988103,66528.0,66527.0,0.12025]
["bitfinex","BTCUSD",1722308001585,0.37530145,66535.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308001586,0.062,66526.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308001799,0.08989273,66523.0,66516.0,0.120271]
["bitfinex","BTCUSD",1722308001969,0.01,66524.0,66514.0,0.240549]
["bitfinex","BTCUSD",1722308001970,0.08988968,66518.0,66514.0,0.240549]
["bitfinex","BTCUSD",1722308002148,0.08988968,66518.0,66516.0,0.240543]
["bitfinex","BTCUSD",1722308002149,0.1189061,66518.0,66516.0,0.240543]
["bitfinex","BTCUSD",1722308002348,0.51268061,66526.0,66516.0,0.240543]
["bitfinex","BTCUSD",1722308002594,0.51392121,66525.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308002794,0.1750224,66524.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308002997,0.1750224,66523.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308003173,0.06663413,66522.0,66517.0,0.120268]
["bitfinex","BTCUSD",1722308003374,0.10784466,66521.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308003575,0.10784466,66520.0,66517.0,0.120269]
["bitfinex","BTCUSD",1722308003819,0.2551094,66523.0,66512.0,0.0623]
["bitfinex","BTCUSD",1722308003820,0.120268,66518.0,66512.0,0.120278]
["bitfinex","BTCUSD",1722308004016,0.18504466,66517.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308004180,0.10784466,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308004371,0.10784466,66516.0,66513.0,0.120276]
["bitfinex","BTCUSD",1722308004619,0.19775169,66515.0,66514.0,0.120275]
["bitfinex","BTCUSD",1722308004919,0.19775169,66515.0,66512.0,0.240557]
["bitfinex","BTCUSD",1722308004920,0.16884466,66515.0,66512.0,0.120279]
["bitfinex","BTCUSD",1722308005220,0.10784466,66514.0,66510.0,0.121194]
["bitfinex","BTCUSD",1722308005393,0.10784466,66513.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722308005594,0.10784466,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722308006195,0.10784466,66512.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308006399,0.061,66515.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308006400,0.10149241,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308006578,0.11239928,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308006781,0.11240111,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308007009,0.11239485,66514.0,66512.0,0.120277]
["bitfinex","BTCUSD",1722308007214,0.19557332,66513.0,66512.0,0.120277]
["bitfinex","BTCUSD",1722308007431,0.1056577,66513.0,66512.0,0.120277]
["bitfinex","BTCUSD",1722308007632,0.19557332,66513.0,66512.0,0.120277]
["bitfinex","BTCUSD",1722308007846,0.19557332,66513.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308007847,0.11239485,66513.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308008054,0.21805255,66513.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722308008260,0.1056577,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722308008461,0.0772,66517.0,66513.0,0.120276]
["bitfinex","BTCUSD",1722308008670,0.11240311,66515.0,66513.0,0.240554]
["bitfinex","BTCUSD",1722308008840,0.21640272,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308009023,0.21922992,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308009230,0.10682681,66516.0,66515.0,0.240547]
["bitfinex","BTCUSD",1722308009423,0.10682681,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308009424,0.11239903,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308009630,0.11239903,66516.0,66514.0,0.24055]
["bitfinex","BTCUSD",1722308009631,0.13487875,66522.0,66513.0,0.0632]
["bitfinex","BTCUSD",1722308009829,0.04495955,66517.0,66516.0,0.240543]
["bitfinex","BTCUSD",1722308010027,0.04495955,66520.0,66516.0,0.15063304]
["bitfinex","BTCUSD",1722308010352,0.04495955,66522.0,66521.0,0.601312]
["bitfinex","BTCUSD",1722308010548,0.04495955,66522.0,66521.0,0.841837]
["bitfinex","BTCUSD",1722308010901,0.08991911,66526.0,66522.0,0.601302]
["bitfinex","BTCUSD",1722308010902,0.06743933,66523.0,66522.0,0.601302]
["bitfinex","BTCUSD",1722308011028,0.08991911,66525.0,66523.0,0.120259]
["bitfinex","BTCUSD",1722308011029,0.06743933,66524.0,66523.0,0.120259]
["bitfinex","BTCUSD",1722308011448,0.06743933,66524.0,66523.0,0.601295]
["bitfinex","BTCUSD",1722308011659,0.08991911,66525.0,66523.0,0.240518]
["bitfinex","BTCUSD",1722308011861,0.0899137,66524.0,66523.0,0.360777]
["bitfinex","BTCUSD",1722308012065,0.11239889,66525.0,66524.0,0.360771]
["bitfinex","BTCUSD",1722308012261,0.07534716,66526.0,66524.0,0.360771]
["bitfinex","BTCUSD",1722308012262,0.07534716,66526.0,66525.0,0.120255]
["bitfinex","BTCUSD",1722308012483,0.18862284,66526.0,66525.0,0.120255]
["bitfinex","BTCUSD",1722308012648,0.002,66522.0,66513.0,0.00816375]
["bitfinex","BTCUSD",1722308012850,0.08992068,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308013054,0.11240263,66520.0,66519.0,0.120266]
["bitfinex","BTCUSD",1722308013055,0.10908888,66520.0,66519.0,0.120266]
["bitfinex","BTCUSD",1722308013258,0.10866391,66520.0,66513.0,0.240551]
["bitfinex","BTCUSD",1722308013453,0.0674436,66514.0,66513.0,0.601382]
["bitfinex","BTCUSD",1722308013697,0.04496239,66514.0,66513.0,0.601382]
["bitfinex","BTCUSD",1722308013927,0.04496239,66515.0,66514.0,0.601375]
["bitfinex","BTCUSD",1722308014111,0.06744121,66516.0,66515.0,0.240547]
["bitfinex","BTCUSD",1722308014328,0.06744121,66516.0,66515.0,0.596367]
["bitfinex","BTCUSD",1722308014543,0.0899248,66517.0,66516.0,0.360814]
["bitfinex","BTCUSD",1722308014710,0.11240601,66518.0,66517.0,0.12027]
["bitfinex","BTCUSD",1722308015310,0.10788703,66520.0,66518.0,0.120267]
["bitfinex","BTCUSD",1722308015478,0.13487933,66524.0,66519.0,0.0015542]
["bitfinex","BTCUSD",1722308015674,0.06511898,66523.0,66519.0,0.1218202]
["bitfinex","BTCUSD",1722308015900,0.17251996,66522.0,66519.0,0.1218202]
["bitfinex","BTCUSD",1722308016251,0.17251996,66521.0,66511.0,0.1]
["bitfinex","BTCUSD",1722308016451,0.06744611,66512.0,66511.0,0.12028]
["bitfinex","BTCUSD",1722308016612,0.06744611,66513.0,66512.0,0.240558]
["bitfinex","BTCUSD",1722308016824,0.06744611,66513.0,66512.0,0.601395]
["bitfinex","BTCUSD",1722308018112,0.06744611,66513.0,66512.0,0.481116]
["bitfinex","BTCUSD",1722308018360,0.06744503,66515.0,66512.0,0.240558]
["bitfinex","BTCUSD",1722308018690,0.06744503,66514.0,66513.0,0.360831]
["bitfinex","BTCUSD",1722308018893,0.06744503,66515.0,66514.0,0.355825]
["bitfinex","BTCUSD",1722308019076,0.0899327,66516.0,66515.0,0.240545]
["bitfinex","BTCUSD",1722308019295,0.0674479,66516.0,66515.0,0.601365]
["bitfinex","BTCUSD",1722308019495,0.04496355,66516.0,66515.0,0.601365]
["bitfinex","BTCUSD",1722308019694,0.0899327,66518.0,66516.0,0.240543]
["bitfinex","BTCUSD",1722308020006,0.06745009,66518.0,66517.0,0.12027]
["bitfinex","BTCUSD",1722308020152,0.06745009,66518.0,66517.0,0.36081]
["bitfinex","BTCUSD",1722308020354,0.0899327,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308020355,0.06745009,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308020555,0.06745121,66520.0,66519.0,0.120266]
["bitfinex","BTCUSD",1722308021593,0.06745121,66520.0,66519.0,0.60133]
["bitfinex","BTCUSD",1722308021794,0.20282678,66521.0,66511.0,0.0775]
["bitfinex","BTCUSD",1722308021953,0.04496849,66518.0,66517.0,0.36081]
["bitfinex","BTCUSD",1722308022157,0.04496849,66518.0,66517.0,0.60135]
["bitfinex","BTCUSD",1722308022355,0.04496801,66518.0,66517.0,0.60135]
["bitfinex","BTCUSD",1722308022597,0.06745202,66520.0,66517.0,0.60135]
["bitfinex","BTCUSD",1722308022598,0.04496801,66519.0,66518.0,0.60134]
["bitfinex","BTCUSD",1722308023001,0.134909,66530.0,66525.0,0.120254]
["bitfinex","BTCUSD",1722308023317,0.17990021,66527.0,66525.0,0.120254]
["bitfinex","BTCUSD",1722308023472,0.11363707,66526.0,66525.0,0.120254]
["bitfinex","BTCUSD",1722308023663,0.1137418,66527.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722308023864,0.17997816,66527.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722308024308,0.17997816,66527.0,66525.0,0.120254]
["bitfinex","BTCUSD",1722308024509,0.0619,66528.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722308024510,0.11370548,66526.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722308024711,0.17993568,66526.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722308025025,0.0662302,66526.0,66525.0,0.0015542]
["bitfinex","BTCUSD",1722308025409,0.0662302,66526.0,66524.0,0.1168112]
["bitfinex","BTCUSD",1722308025606,0.022,66526.0,66525.0,0.240511]
["bitfinex","BTCUSD",1722308025807,0.08813007,66526.0,66523.0,0.240517]
["bitfinex","BTCUSD",1722308026109,0.022,66526.0,66523.0,0.240517]
["bitfinex","BTCUSD",1722308026306,0.06602329,66525.0,66524.0,0.120257]
["bitfinex","BTCUSD",1722308026529,0.06602329,66525.0,66516.0,0.24054]
["bitfinex","BTCUSD",1722308026754,0.26278129,66524.0,66518.0,0.120267]
["bitfinex","BTCUSD",1722308026960,0.06602329,66523.0,66519.0,0.120266]
["bitfinex","BTCUSD",1722308027140,0.06602329,66522.0,66519.0,0.120266]
["bitfinex","BTCUSD",1722308027338,0.06602329,66521.0,66519.0,0.121179]
["bitfinex","BTCUSD",1722308027519,0.06602329,66520.0,66519.0,0.121179]
["bitfinex","BTCUSD",1722308028129,0.06602329,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308028588,0.07002329,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308028905,0.13602329,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308029257,0.25628729,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308029454,0.13602329,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308033420,0.25628729,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308034113,0.13602329,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308034302,0.25628729,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308035176,0.31361752,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308035832,0.30999681,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308036464,0.13240258,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308038232,0.24069261,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308039866,0.1785117,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308040427,0.1785117,66520.0,66519.0,0.121179]
["bitfinex","BTCUSD",1722308040631,0.1785117,66520.0,66519.0,0.741243]
["bitfinex","BTCUSD",1722308040836,0.07022167,66520.0,66519.0,0.741243]
["bitfinex","BTCUSD",1722308041038,0.07194967,66520.0,66519.0,0.741243]
["bitfinex","BTCUSD",1722308041455,0.00781909,66520.0,66519.0,1.37294004]
["bitfinex","BTCUSD",1722308041741,0.00781909,66520.0,66519.0,1.47294004]
["bitfinex","BTCUSD",1722308042532,0.45035782,66533.0,66532.0,0.424127]
["bitfinex","BTCUSD",1722308042734,0.06845572,66533.0,66532.0,0.664612]
["bitfinex","BTCUSD",1722308042896,0.06845572,66533.0,66532.0,0.424127]
["bitfinex","BTCUSD",1722308043095,0.19029803,66533.0,66532.0,0.424127]
["bitfinex","BTCUSD",1722308043294,0.18980402,66533.0,66532.0,0.424127]
["bitfinex","BTCUSD",1722308044067,0.18904961,66533.0,66532.0,0.664612]
["bitfinex","BTCUSD",1722308044605,0.18904961,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308044938,0.2339692,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308045111,0.12142389,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308045311,0.00783,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308045519,0.09785064,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308045741,0.21144453,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308046138,0.09685064,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308046564,0.21744453,66533.0,66532.0,0.905097]
["bitfinex","BTCUSD",1722308046778,0.21744453,66533.0,66532.0,0.664612]
["bitfinex","BTCUSD",1722308046915,0.12742389,66533.0,66532.0,0.120242]
["bitfinex","BTCUSD",1722308047749,0.12742389,66533.0,66528.0,0.240497]
["bitfinex","BTCUSD",1722308047750,0.16120817,66533.0,66530.0,0.120245]
["bitfinex","BTCUSD",1722308048115,0.16120817,66533.0,66522.0,0.240519]
["bitfinex","BTCUSD",1722308048116,0.36768471,66532.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308048401,0.00683,66533.0,66526.0,0.120253]
["bitfinex","BTCUSD",1722308048402,0.13501992,66528.0,66526.0,0.120253]
["bitfinex","BTCUSD",1722308048605,0.15870808,66533.0,66525.0,0.120253]
["bitfinex","BTCUSD",1722308048606,0.00117461,66526.0,66525.0,0.120253]
["bitfinex","BTCUSD",1722308048813,0.18750407,66526.0,66525.0,0.120253]
["bitfinex","BTCUSD",1722308049265,0.18750407,66526.0,66525.0,0.360764]
["bitfinex","BTCUSD",1722308049598,0.18750407,66526.0,66525.0,0.361764]
["bitfinex","BTCUSD",1722308049866,0.18750407,66526.0,66525.0,0.121253]
["bitfinex","BTCUSD",1722308050566,0.20180944,66526.0,66525.0,0.121253]
["bitfinex","BTCUSD",1722308051128,0.18750407,66526.0,66525.0,0.121253]
["bitfinex","BTCUSD",1722308051533,0.43155805,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1722308051734,0.57506243,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1722308051913,0.68454541,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1722308052916,0.68454541,66526.0,66520.0,0.120263]
["bitfinex","BTCUSD",1722308053121,0.13506871,66522.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308053325,0.2018604,66522.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308053557,0.31268606,66522.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308053803,0.17761735,66521.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308053979,0.11082566,66520.0,66519.0,0.121179]
["bitfinex","BTCUSD",1722308054193,0.11082566,66520.0,66519.0,0.361711]
["bitfinex","BTCUSD",1722308054729,0.11082566,66520.0,66519.0,0.983675]
["bitfinex","BTCUSD",1722308055311,0.09005244,66520.0,66519.0,0.983675]
["bitfinex","BTCUSD",1722308055488,0.13507723,66528.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308055831,0.13507723,66528.0,66527.0,0.360754]
["bitfinex","BTCUSD",1722308055832,0.06517239,66528.0,66527.0,0.360754]
["bitfinex","BTCUSD",1722308056008,0.20025721,66528.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308056422,0.35927111,66528.0,66526.0,0.120252]
["bitfinex","BTCUSD",1722308056587,0.31533812,66527.0,66526.0,0.120252]
["bitfinex","BTCUSD",1722308056794,0.31533812,66527.0,66526.0,0.360759]
["bitfinex","BTCUSD",1722308057215,0.31533812,66527.0,66526.0,0.120252]
["bitfinex","BTCUSD",1722308058593,0.31533812,66527.0,66526.0,0.360759]
["bitfinex","BTCUSD",1722308058822,0.008,66528.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308059047,0.14308368,66528.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308059266,0.36256394,66528.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722308059719,0.36256394,66528.0,66527.0,0.360754]
["bitfinex","BTCUSD",1722308059935,0.36256394,66528.0,66523.0,0.240515]
["bitfinex","BTCUSD",1722308060153,0.31163773,66527.0,66524.0,0.240514]
["bitfinex","BTCUSD",1722308060312,0.11413167,66526.0,66520.0,0.240525]
["bitfinex","BTCUSD",1722308060491,0.13508774,66526.0,66525.0,0.120255]
["bitfinex","BTCUSD",1722308060693,0.06191898,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722308060893,0.35288145,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722308061297,0.37387339,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722308061501,0.35240663,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722308061720,0.35240663,66526.0,66520.0,0.240525]
["bitfinex","BTCUSD",1722308061922,0.1351048,66524.0,66523.0,0.120258]
["bitfinex","BTCUSD",1722308062125,0.35086409,66524.0,66523.0,0.120258]
["bitfinex","BTCUSD",1722308062329,0.34776366,66524.0,66523.0,0.120258]
["bitfinex","BTCUSD",1722308062527,0.34776366,66524.0,66523.0,0.360776]
["bitfinex","BTCUSD",1722308063092,0.41371249,66524.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308063266,0.30808968,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308063442,0.19703639,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308063644,0.34744199,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308063849,0.1970428,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308064050,0.48256581,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308064511,0.30809609,66523.0,66522.0,0.36078]
["bitfinex","BTCUSD",1722308064686,0.30809609,66523.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308065028,0.06191898,66523.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308065245,0.120264,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308065415,0.4606869,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308065775,0.43185096,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308066517,0.3404229,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308066730,0.43537578,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308066878,0.55563978,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1722308067306,1.04116749,66520.0,66519.0,0.00060706]
["bitfinex","BTCUSD",1722308067506,1.28169649,66520.0,66519.0,0.00060706]
["bitfinex","BTCUSD",1722308067925,1.28169649,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308067926,1.04116749,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308068125,0.93866878,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308068325,0.56921198,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308068487,0.93843196,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308068690,0.92543196,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308069121,0.93543196,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308069355,0.93143196,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308069526,1.2392381,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308069738,1.0127091,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308070091,1.0007091,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308070217,1.0147091,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308070760,1.02263493,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308071095,1.10121507,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308071270,1.10121507,66520.0,66519.0,0.12054183]
["bitfinex","BTCUSD",1722308071271,0.44613896,66520.0,66519.0,0.12054183]
["bitfinex","BTCUSD",1722308071429,0.35473715,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308071637,0.35473715,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308071638,0.18380805,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308071972,0.12188907,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308072203,0.13588907,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308072419,0.184216,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308072792,0.198216,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308073011,0.19723523,66520.0,66519.0,0.12054183]
["bitfinex","BTCUSD",1722308073141,0.18323523,66520.0,66519.0,0.12054183]
["bitfinex","BTCUSD",1722308073534,0.13088907,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308074194,0.13088907,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308074417,0.11688907,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308074619,0.11688907,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308074764,0.11831122,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308075171,0.009,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308075364,0.0698092,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308076183,0.17885737,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308076621,0.18785737,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308076920,0.18802315,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308078092,0.18859849,66520.0,66519.0,0.36107383]
["bitfinex","BTCUSD",1722308079033,0.18859849,66520.0,66519.0,0.12054183]
["bitfinex","BTCUSD",1722308080882,0.18859849,66520.0,66519.0,0.60160583]
["bitfinex","BTCUSD",1722308081088,0.18859849,66520.0,66519.0,0.74310583]
["bitfinex","BTCUSD",1722308081342,0.18859849,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308081343,0.018,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308081512,0.10798392,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308081714,0.22086885,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308081973,0.018,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308082548,0.08548556,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308082952,0.0854876,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308083311,0.22206311,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308083653,0.13236484,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308083859,0.08547829,66520.0,66519.0,0.98363783]
["bitfinex","BTCUSD",1722308084589,0.018,66520.0,66519.0,0.74310583]
["bitfinex","BTCUSD",1722308084715,0.13259766,66520.0,66519.0,0.74310583]
["bitfinex","BTCUSD",1722308084902,0.24505743,66520.0,66519.0,0.74310583]
["bitfinex","BTCUSD",1722308085821,0.13259766,66520.0,66519.0,0.74310583]
["bitfinex","BTCUSD",1722308086024,0.13259766,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308086227,0.1958942,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308086449,0.77252789,66520.0,66519.0,0.00027583]
["bitfinex","BTCUSD",1722308086649,0.77252789,66520.0,66519.0,0.00018103]
["bitfinex","BTCUSD",1722308086650,0.95403471,66520.0,66519.0,0.00018103]
["bitfinex","BTCUSD",1722308086850,1.18456371,66520.0,66519.0,0.00018103]
["bitfinex","BTCUSD",1722308087050,1.24856371,66520.0,66519.0,0.00018103]
["bitfinex","BTCUSD",1722308087308,1.24856371,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308087587,0.62898839,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308087713,1.22613201,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308088358,0.94140416,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308088559,1.18193316,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308090831,1.18222934,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308091180,0.94170034,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308091391,0.94206148,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308091576,1.30465419,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308092365,1.33465419,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308092493,1.48528723,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308092701,2.09997109,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308093228,2.09918943,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308093397,2.09018943,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308093779,2.10418943,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308094287,2.08993731,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308094744,2.10393731,66520.0,66519.0,8.14e-05]
["bitfinex","BTCUSD",1722308095185,2.10393731,66520.0,66519.0,3.766e-05]
["bitfinex","BTCUSD",1722308096708,2.10393731,66520.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722308096709,0.601402,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308096913,1.15447348,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308097492,1.15456287,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308097814,1.40512387,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308098017,1.57575691,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308098178,1.96939998,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308098579,1.98139998,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308099185,2.12049771,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308099666,1.99339998,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308100699,1.97915615,66511.0,66510.0,0.0006846]
["bitfinex","BTCUSD",1722308101251,2.34705986,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308101449,1.95915615,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308101649,1.7162074,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308102420,1.7362074,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308102734,2.10468751,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308102939,2.10068588,66511.0,66510.0,0.00026684]
["bitfinex","BTCUSD",1722308103144,2.10068588,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308104305,1.97305859,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308104511,1.73220603,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308104713,1.97083175,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308105907,2.3389833,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308106170,2.00321562,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308106382,2.09838775,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308106555,2.00052982,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308106754,2.09595709,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308107177,2.19595709,66511.0,66510.0,0.00013821]
["bitfinex","BTCUSD",1722308107342,2.43651809,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308107539,2.19595709,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308108164,2.19463961,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308108706,1.82882218,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308108869,2.06462526,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308109075,1.82882218,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308109299,1.4974869,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308109472,2.19278243,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308109706,1.82749669,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308109905,2.18977151,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308110103,1.82749669,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308110706,1.80749669,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308110931,1.27934137,66511.0,66510.0,5.529e-05]
["bitfinex","BTCUSD",1722308111134,0.55188014,66511.0,66503.0,0.120294]
["bitfinex","BTCUSD",1722308111336,0.55188014,66511.0,66503.0,0.0773]
["bitfinex","BTCUSD",1722308111337,0.08972104,66505.0,66503.0,0.0773]
["bitfinex","BTCUSD",1722308111510,0.08972104,66505.0,66504.0,0.240587]
["bitfinex","BTCUSD",1722308111710,0.144282,66511.0,66503.0,0.31789]
["bitfinex","BTCUSD",1722308111711,0.08972104,66506.0,66503.0,0.31789]
["bitfinex","BTCUSD",1722308111909,0.11214892,66508.0,66503.0,0.31789]
["bitfinex","BTCUSD",1722308111910,0.06729819,66505.0,66503.0,0.0773]
["bitfinex","BTCUSD",1722308112133,0.04486669,66505.0,66504.0,0.36088]
["bitfinex","BTCUSD",1722308112333,0.06729819,66506.0,66505.0,0.120291]
["bitfinex","BTCUSD",1722308112496,0.09388552,66506.0,66503.0,0.0773]
["bitfinex","BTCUSD",1722308112694,0.11217256,66504.0,66503.0,0.0773]
["bitfinex","BTCUSD",1722308112918,0.09388552,66504.0,66503.0,0.197594]
["bitfinex","BTCUSD",1722308113218,0.18361389,66504.0,66503.0,0.678774]
["bitfinex","BTCUSD",1722308113454,0.06729662,66504.0,66503.0,0.678774]
["bitfinex","BTCUSD",1722308113647,0.005,66505.0,66503.0,0.678774]
["bitfinex","BTCUSD",1722308113648,0.06729662,66505.0,66504.0,0.36088]
["bitfinex","BTCUSD",1722308113857,0.08972837,66506.0,66505.0,0.120291]
["bitfinex","BTCUSD",1722308114036,1.2444,66510.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722308114037,0.08972837,66507.0,66506.0,0.120289]
["bitfinex","BTCUSD",1722308114243,0.08972837,66508.0,66507.0,0.120288]
["bitfinex","BTCUSD",1722308114460,0.18363021,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308114660,0.19745357,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308114861,0.29135541,66508.0,66507.0,0.120288]
["bitfinex","BTCUSD",1722308115035,0.18363021,66508.0,66507.0,0.120288]
["bitfinex","BTCUSD",1722308115256,0.18363163,66508.0,66507.0,0.120288]
["bitfinex","BTCUSD",1722308116267,0.18363163,66508.0,66505.0,0.066]
["bitfinex","BTCUSD",1722308116467,0.06729794,66506.0,66505.0,0.186291]
["bitfinex","BTCUSD",1722308117179,0.06729794,66506.0,66505.0,0.426874]
["bitfinex","BTCUSD",1722308118657,1.2584,66511.0,66507.0,0.120286]
["bitfinex","BTCUSD",1722308118862,0.08974199,66508.0,66507.0,0.120286]
["bitfinex","BTCUSD",1722308119101,0.06775324,66508.0,66507.0,0.360862]
["bitfinex","BTCUSD",1722308119451,0.05888077,66511.0,66508.0,0.1426]
["bitfinex","BTCUSD",1722308119670,0.05888077,66511.0,66510.0,0.745112]
["bitfinex","BTCUSD",1722308119671,0.014,66511.0,66510.0,0.745112]
["bitfinex","BTCUSD",1722308119865,0.014,66511.0,66510.0,1.13631004]
["bitfinex","BTCUSD",1722308120316,1.2444,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722308120720,1.28928077,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722308120852,1.28928077,66513.0,66512.0,0.601395]
["bitfinex","BTCUSD",1722308121272,1.31172115,66513.0,66512.0,0.601395]
["bitfinex","BTCUSD",1722308121878,1.31174612,66513.0,66512.0,0.601395]
["bitfinex","BTCUSD",1722308122532,1.31174612,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722308122919,1.31174612,66513.0,66512.0,0.601395]
["bitfinex","BTCUSD",1722308123329,1.31174612,66513.0,66512.0,0.360837]
["bitfinex","BTCUSD",1722308124082,0.08979483,66514.0,66513.0,0.360831]
["bitfinex","BTCUSD",1722308124283,1.2444,66520.0,66514.0,0.601375]
["bitfinex","BTCUSD",1722308124284,0.08979483,66515.0,66514.0,0.601375]
["bitfinex","BTCUSD",1722308124490,1.2444,66520.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308124491,0.08979483,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308124707,0.08979483,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308124907,0.29977704,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308125108,0.29961343,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308125509,0.10826255,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308125723,0.19806648,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308125909,0.31060656,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308126580,0.11254008,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308128369,0.11704562,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308128565,0.2293615,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308129631,0.11704562,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308130450,0.11704562,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308131077,0.11704562,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308131432,0.116553,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308132578,0.116553,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308132776,0.116553,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308134488,0.15243533,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308134803,0.15243533,66516.0,66510.0,0.1437]
["bitfinex","BTCUSD",1722308134804,0.15253254,66516.0,66510.0,0.1437]
["bitfinex","BTCUSD",1722308134938,0.05088233,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308135144,0.14775824,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308135391,0.17891936,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308135579,0.10787591,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308135903,0.11187591,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308136443,0.11187591,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308136854,0.17495167,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308137070,0.17095167,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308137293,0.26426437,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308137811,0.16754157,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308138002,0.26098925,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308138335,0.26098925,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308138336,0.10446581,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308138513,0.21685582,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308138727,0.10446581,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308138927,0.10246637,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308139128,0.21841239,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308139334,0.10446581,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308139475,0.10602001,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308139907,0.21841239,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308140148,0.19837856,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308140466,0.19520843,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308140628,0.10828485,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308140826,0.18009539,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308141049,0.10472879,66516.0,66515.0,0.36899629]
["bitfinex","BTCUSD",1722308141248,0.20246581,66516.0,66515.0,0.36899629]
["bitfinex","BTCUSD",1722308142181,0.26973605,66516.0,66515.0,0.36899629]
["bitfinex","BTCUSD",1722308142384,0.28826537,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308142684,0.38600239,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308142887,0.2736175,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308143651,0.38598305,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308144046,0.29162218,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308144229,0.38552677,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308144775,0.38293653,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308144981,0.4287649,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308145167,0.31640058,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308146558,0.27098261,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308147309,0.27129315,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308147519,0.38370667,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308147689,0.38370667,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308148661,0.38370667,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308148662,0.27129315,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308148859,0.27129315,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308148860,0.38372458,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308149780,0.27129315,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308150522,0.27157411,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308150848,0.37039147,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308151258,0.37039147,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308152990,0.27117564,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308153887,0.27116587,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308154267,0.40611417,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308154471,0.40611417,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308154667,0.43093472,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308156491,0.43093472,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308157008,0.43475965,66516.0,66515.0,0.991114]
["bitfinex","BTCUSD",1722308157614,0.43475965,66516.0,66515.0,0.992027]
["bitfinex","BTCUSD",1722308157984,0.43558965,66516.0,66515.0,0.992027]
["bitfinex","BTCUSD",1722308158894,0.50412721,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308159097,0.11345734,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308160039,0.01564904,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308160619,0.11214116,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308160819,0.17957803,66516.0,66515.0,0.90211304]
["bitfinex","BTCUSD",1722308161023,0.33721853,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308161219,0.43091277,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308161425,0.42009373,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308161759,0.33539949,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308161962,0.32639949,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308162392,0.3270232,66516.0,66515.0,0.75148]
["bitfinex","BTCUSD",1722308162579,0.3230232,66516.0,66515.0,0.75248]
["bitfinex","BTCUSD",1722308163197,0.3230232,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308163198,0.16917063,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308163397,0.09473376,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308163717,0.23002136,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308163917,0.09473376,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308164064,0.17031023,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308164409,0.09473376,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308164585,0.1361176,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308164763,0.1361176,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308164966,0.1361176,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308164967,0.33643719,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308165359,0.08081061,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308165669,0.08381061,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308165884,0.14017007,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308166065,0.13715513,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308166267,0.10164597,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308166463,0.2369711,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308166875,0.10164597,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308167094,0.09964597,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308167295,0.13715513,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308167595,0.2349711,66516.0,66515.0,1.14366004]
["bitfinex","BTCUSD",1722308168428,0.23510806,66516.0,66515.0,1.14266004]
["bitfinex","BTCUSD",1722308169806,0.07976045,66516.0,66515.0,0.204286]
["bitfinex","BTCUSD",1722308170024,0.33707769,66516.0,66515.0,0.444833]
["bitfinex","BTCUSD",1722308170269,0.43141407,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308170677,0.43141407,66516.0,66515.0,0.121186]
["bitfinex","BTCUSD",1722308171241,0.43141407,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308171598,0.17331068,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308171749,0.42336881,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308171938,0.32981858,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308172341,0.42357621,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308172542,0.42357621,66516.0,66515.0,0.362733]
["bitfinex","BTCUSD",1722308172543,0.33081858,66516.0,66515.0,0.362733]
["bitfinex","BTCUSD",1722308173175,0.33181858,66516.0,66515.0,0.361733]
["bitfinex","BTCUSD",1722308173576,0.33181858,66516.0,66515.0,0.362733]
["bitfinex","BTCUSD",1722308173577,0.33281858,66516.0,66515.0,0.362733]
["bitfinex","BTCUSD",1722308174766,0.33485045,66516.0,66515.0,0.122186]
["bitfinex","BTCUSD",1722308175612,0.33485045,66516.0,66515.0,0.001913]
["bitfinex","BTCUSD",1722308176082,0.33485045,66516.0,66515.0,0.122186]
["bitfinex","BTCUSD",1722308177977,0.33410285,66516.0,66515.0,0.122186]
["bitfinex","BTCUSD",1722308178590,0.33210285,66516.0,66515.0,0.122186]
["bitfinex","BTCUSD",1722308179299,0.42620469,66516.0,66515.0,0.122186]
["bitfinex","BTCUSD",1722308179563,0.72009681,66516.0,66515.0,0.001913]
["bitfinex","BTCUSD",1722308179763,1.46590637,66516.0,66515.0,0.0014563]
["bitfinex","BTCUSD",1722308179911,1.47590637,66516.0,66515.0,0.0014563]
["bitfinex","BTCUSD",1722308180235,1.47590637,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308180236,1.59161897,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308180581,1.58161897,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308181049,1.59361897,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308181181,1.59362328,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308181372,1.58162328,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308181580,1.59562328,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308181819,1.60562328,66516.0,66515.0,0.00074958]
["bitfinex","BTCUSD",1722308182017,0.120283,66510.0,66504.0,0.120292]
["bitfinex","BTCUSD",1722308182219,0.15201391,66507.0,66504.0,0.120292]
["bitfinex","BTCUSD",1722308182568,0.32459418,66506.0,66504.0,0.120292]
["bitfinex","BTCUSD",1722308182771,0.31938376,66505.0,66504.0,0.120292]
["bitfinex","BTCUSD",1722308182904,0.31938376,66505.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308183114,0.47469652,66504.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308183493,0.31938376,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308184437,0.32551673,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308184869,0.33151673,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308186087,0.33151673,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308186088,0.60250605,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308186486,0.69278232,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308186900,0.795678,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308187234,0.876078,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308187563,0.86528161,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308187763,0.86528064,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308187984,1.01706229,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308188208,1.01597496,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308188516,1.01706229,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308189140,0.42399564,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308189345,0.23736172,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308189488,0.10250014,66503.0,66502.0,0.497804]
["bitfinex","BTCUSD",1722308189691,0.10850014,66503.0,66502.0,0.497804]
["bitfinex","BTCUSD",1722308189910,0.10850014,66503.0,66502.0,0.738398]
["bitfinex","BTCUSD",1722308190690,0.10850014,66503.0,66502.0,0.978992]
["bitfinex","BTCUSD",1722308190889,0.019,66503.0,66502.0,0.978992]
["bitfinex","BTCUSD",1722308191314,0.08643493,66503.0,66502.0,0.978992]
["bitfinex","BTCUSD",1722308191896,0.019,66503.0,66502.0,0.978992]
["bitfinex","BTCUSD",1722308192098,0.08643497,66503.0,66502.0,0.978992]
["bitfinex","BTCUSD",1722308192518,0.10891337,66503.0,66502.0,0.738398]
["bitfinex","BTCUSD",1722308192691,0.20672545,66503.0,66502.0,0.738398]
["bitfinex","BTCUSD",1722308192893,0.22920701,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308193309,0.1168153,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308193509,0.13138394,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308193728,0.22919924,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308193938,0.22759866,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308194250,0.11520974,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308194427,0.11537806,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308194752,0.22776702,66503.0,66502.0,0.74673141]
["bitfinex","BTCUSD",1722308194935,0.22776702,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308194936,0.11537806,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308195325,0.11537806,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308195960,0.11537806,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308195961,0.11179651,66503.0,66502.0,0.12121]
["bitfinex","BTCUSD",1722308196163,0.5234892,66503.0,66502.0,0.000913]
["bitfinex","BTCUSD",1722308196396,0.5234892,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308196397,0.76535027,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308196752,0.56970811,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308196955,0.4799046,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308197150,0.47812028,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308197965,0.47830247,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308198380,0.56876515,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308198561,0.33532028,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308198894,0.31749135,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308199069,0.31730916,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308199262,0.18249309,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308199697,0.18267528,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308200030,0.18267528,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308200031,0.18227864,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308200168,0.10924256,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308200395,0.1848302,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308201020,0.22418714,66503.0,66502.0,0.9179098]
["bitfinex","BTCUSD",1722308201222,0.22418714,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308201223,0.019,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308201397,0.06394071,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308201612,0.0641229,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308201836,0.019,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308202416,0.01918219,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308203024,0.019,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308203232,0.06394071,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308203488,0.019,66503.0,66502.0,0.9804098]
["bitfinex","BTCUSD",1722308204747,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308204948,0.06394071,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308206082,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308207640,0.06395008,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308208931,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308209291,0.0205542,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308209510,0.06395008,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308210153,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308210517,0.06396081,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308211794,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308212194,0.08662928,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308212403,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308213306,0.06397464,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308213516,0.08646196,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308213746,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308213978,0.01918219,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308214468,0.08648342,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308214698,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308214894,0.0866672,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308215050,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308215435,0.08648501,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308215813,0.0866672,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308216002,0.08648501,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308216407,0.01918219,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308216601,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308216799,0.2075574,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217032,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217259,0.08648491,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217451,0.11774385,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217591,0.11756166,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217793,0.019,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308217993,0.20766724,66503.0,66502.0,1.13104284]
["bitfinex","BTCUSD",1722308218222,0.28319659,66503.0,66502.0,0.6022158]
["bitfinex","BTCUSD",1722308218445,0.28319659,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308218446,0.56355307,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308218657,0.33751159,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308218796,0.47250286,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308219003,0.47250286,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308219209,0.47268505,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308219403,0.49608747,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308219631,0.48980902,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308219835,0.59911597,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308220086,0.48981097,66503.0,66502.0,0.3616218]
["bitfinex","BTCUSD",1722308220236,0.35483619,66503.0,66502.0,0.3616218]
["bitfinex","BTCUSD",1722308220397,0.51093288,66503.0,66502.0,0.3616218]
["bitfinex","BTCUSD",1722308220605,0.35483619,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308220811,0.50977848,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308221011,0.50977848,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308221012,0.57635319,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308221852,0.48382073,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308222025,0.57379698,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308222343,0.61112717,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308222666,0.57379698,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308224283,0.59738239,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308224589,0.59738239,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308224988,0.50740614,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308225219,0.50740614,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308225220,0.33922073,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308225375,0.33922073,66503.0,66502.0,0.4477218]
["bitfinex","BTCUSD",1722308225376,0.11056526,66503.0,66502.0,0.4477218]
["bitfinex","BTCUSD",1722308225550,0.11056526,66503.0,66502.0,0.6883158]
["bitfinex","BTCUSD",1722308225772,0.11686389,66503.0,66502.0,0.6883158]
["bitfinex","BTCUSD",1722308225978,0.11686389,66503.0,66502.0,0.83894884]
["bitfinex","BTCUSD",1722308225979,0.13241467,66503.0,66502.0,0.83894884]
["bitfinex","BTCUSD",1722308226341,0.11686389,66503.0,66502.0,0.83894884]
["bitfinex","BTCUSD",1722308226536,0.11686389,66503.0,66502.0,1.07954284]
["bitfinex","BTCUSD",1722308226763,0.13241363,66503.0,66502.0,1.07954284]
["bitfinex","BTCUSD",1722308227015,0.22944752,66503.0,66502.0,1.07954284]
["bitfinex","BTCUSD",1722308227211,0.11686389,66503.0,66502.0,1.05754284]
["bitfinex","BTCUSD",1722308227384,0.01983,66503.0,66502.0,1.05754284]
["bitfinex","BTCUSD",1722308227601,0.11806502,66503.0,66502.0,1.05754284]
["bitfinex","BTCUSD",1722308227803,0.20812925,66503.0,66502.0,1.13534284]
["bitfinex","BTCUSD",1722308228123,0.11972878,66503.0,66502.0,1.13534284]
["bitfinex","BTCUSD",1722308228355,0.11096374,66503.0,66502.0,1.13534284]
["bitfinex","BTCUSD",1722308228780,0.01983,66503.0,66502.0,1.59640002]
["bitfinex","BTCUSD",1722308231334,0.01983,66503.0,66502.0,1.49893684]
["bitfinex","BTCUSD",1722308231542,0.01983,66503.0,66502.0,1.59599746]
["bitfinex","BTCUSD",1722308232055,0.04341071,66503.0,66502.0,1.59599746]
["bitfinex","BTCUSD",1722308232250,0.03741071,66503.0,66502.0,1.59599746]
["bitfinex","BTCUSD",1722308232671,0.0324372,66514.0,66513.0,0.120277]
["bitfinex","BTCUSD",1722308232872,0.0324372,66514.0,66513.0,0.27091004]
["bitfinex","BTCUSD",1722308233071,0.0324372,66514.0,66513.0,1.15367204]
["bitfinex","BTCUSD",1722308233365,0.00083,66516.0,66515.0,0.841914]
["bitfinex","BTCUSD",1722308233572,0.00083,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308235320,0.01483,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308235605,0.01483,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308235940,0.01483,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308238243,0.02283,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308238447,0.02283,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308238655,0.09033154,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308238904,0.09033154,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308239106,0.02283,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308239528,0.09031846,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308239890,0.09031846,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308240297,0.02283,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308240897,0.0902957,66516.0,66515.0,0.76053852]
["bitfinex","BTCUSD",1722308241308,0.11387548,66516.0,66515.0,0.76053852]
["bitfinex","BTCUSD",1722308241547,0.11387161,66516.0,66515.0,0.76053852]
["bitfinex","BTCUSD",1722308242136,0.11387161,66516.0,66515.0,0.60990548]
["bitfinex","BTCUSD",1722308242342,0.21412533,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308242556,0.0808,66515.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308242759,0.13490811,66510.0,66509.0,0.120284]
["bitfinex","BTCUSD",1722308242950,0.13490811,66510.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722308242951,0.0638,66509.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722308243087,0.31784017,66508.0,66503.0,0.15063304]
["bitfinex","BTCUSD",1722308243297,0.31784017,66508.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308243298,0.0808,66506.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308243503,0.17932546,66505.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308243721,0.07696411,66504.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308243921,0.17772957,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308244116,0.16294226,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308244359,0.16449646,66503.0,66502.0,0.0007308]
["bitfinex","BTCUSD",1722308244562,0.07536822,66503.0,66502.0,0.1210278]
["bitfinex","BTCUSD",1722308244778,0.07381402,66503.0,66502.0,0.3616218]
["bitfinex","BTCUSD",1722308244919,0.0015542,66503.0,66502.0,0.6022158]
["bitfinex","BTCUSD",1722308245122,0.09086219,66503.0,66502.0,0.6022158]
["bitfinex","BTCUSD",1722308245323,0.0015542,66505.0,66504.0,0.120293]
["bitfinex","BTCUSD",1722308245570,0.0015542,66505.0,66504.0,0.36088]
["bitfinex","BTCUSD",1722308245777,0.0937239,66505.0,66504.0,0.36088]
["bitfinex","BTCUSD",1722308245977,0.0921697,66505.0,66504.0,0.601467]
["bitfinex","BTCUSD",1722308246173,0.0638,66509.0,66505.0,0.24058]
["bitfinex","BTCUSD",1722308246380,0.09607479,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308247147,0.17279752,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308247355,0.07827693,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308247591,0.4643505,66508.0,66507.0,0.360864]
["bitfinex","BTCUSD",1722308247789,0.30734041,66508.0,66506.0,0.120288]
["bitfinex","BTCUSD",1722308248019,0.09452059,66507.0,66504.0,0.240585]
["bitfinex","BTCUSD",1722308248203,0.09607479,66506.0,66505.0,0.360871]
["bitfinex","BTCUSD",1722308248842,0.09452059,66506.0,66505.0,0.360871]
["bitfinex","BTCUSD",1722308249041,0.09452059,66506.0,66505.0,0.601454]
["bitfinex","BTCUSD",1722308249180,0.11244716,66506.0,66505.0,0.601454]
["bitfinex","BTCUSD",1722308249385,0.09551739,66506.0,66505.0,0.360871]
["bitfinex","BTCUSD",1722308249584,0.09448699,66506.0,66505.0,0.24058]
["bitfinex","BTCUSD",1722308249841,0.09454867,66507.0,66505.0,0.24058]
["bitfinex","BTCUSD",1722308250028,0.09596061,66506.0,66505.0,0.24058]
["bitfinex","BTCUSD",1722308250201,0.10596061,66506.0,66505.0,0.24058]
["bitfinex","BTCUSD",1722308250406,0.10556376,66506.0,66505.0,0.360871]
["bitfinex","BTCUSD",1722308250630,0.09400956,66506.0,66505.0,0.360871]
["bitfinex","BTCUSD",1722308250941,0.10800956,66506.0,66505.0,0.602454]
["bitfinex","BTCUSD",1722308251839,0.10800956,66506.0,66505.0,0.361871]
["bitfinex","BTCUSD",1722308252046,0.22463856,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308252246,0.39964812,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308252411,1.66252346,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308253497,1.41511017,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308253709,1.64155083,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308253914,1.81863202,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308254059,1.66513529,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308254224,1.6415473,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308254423,1.50663544,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308254631,1.50552338,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308254872,1.50570557,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308255069,1.43092527,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1722308255617,1.34992527,66506.0,66505.0,0.362787]
["bitfinex","BTCUSD",1722308255813,1.34992527,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308256167,1.46235671,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308256599,1.2584,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308256820,1.46619887,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308257115,1.47619887,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308257365,1.47619887,66506.0,66505.0,0.843953]
["bitfinex","BTCUSD",1722308257831,1.49978176,66506.0,66505.0,0.843953]
["bitfinex","BTCUSD",1722308258463,0.14295562,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308258678,0.11937273,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308259157,0.11937273,66506.0,66505.0,0.362787]
["bitfinex","BTCUSD",1722308259448,0.18067273,66506.0,66505.0,0.362787]
["bitfinex","BTCUSD",1722308259597,0.18067273,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308259798,0.17787317,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308260219,0.11675536,66506.0,66505.0,0.60337]
["bitfinex","BTCUSD",1722308260424,0.22870954,66506.0,66505.0,0.99458604]
["bitfinex","BTCUSD",1722308260658,0.024,66506.0,66505.0,0.99458604]
["bitfinex","BTCUSD",1722308260884,0.06896008,66506.0,66505.0,0.99458604]
["bitfinex","BTCUSD",1722308261261,0.06896008,66506.0,66505.0,0.75400304]
["bitfinex","BTCUSD",1722308261461,0.09143861,66506.0,66505.0,0.75400304]
["bitfinex","BTCUSD",1722308261660,0.024,66506.0,66505.0,0.75400304]
["bitfinex","BTCUSD",1722308261866,0.04758255,66506.0,66505.0,0.99458604]
["bitfinex","BTCUSD",1722308262067,0.04758255,66506.0,66505.0,0.75400304]
["bitfinex","BTCUSD",1722308262265,0.07743896,66506.0,66505.0,1.13668604]
["bitfinex","BTCUSD",1722308262608,0.06896188,66506.0,66505.0,1.13768604]
["bitfinex","BTCUSD",1722308262769,0.10694195,66506.0,66505.0,1.13668604]
["bitfinex","BTCUSD",1722308263139,0.10694195,66506.0,66505.0,0.89610304]
["bitfinex","BTCUSD",1722308263140,0.10711248,66506.0,66505.0,0.89610304]
["bitfinex","BTCUSD",1722308263315,0.19703422,66506.0,66505.0,0.89610304]
["bitfinex","BTCUSD",1722308263477,0.19703422,66506.0,66505.0,1.13668604]
["bitfinex","BTCUSD",1722308264276,0.10711248,66506.0,66505.0,0.89610304]
["bitfinex","BTCUSD",1722308264501,0.09992131,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308264701,0.10711248,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308265302,0.21951466,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308265502,0.22062459,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308265713,0.22062459,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308266163,0.03858273,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308266523,0.015,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308266729,0.10493297,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308267047,0.11162777,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308267276,0.20157102,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308267428,0.11162777,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308267640,0.11162777,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308267911,0.20158148,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308268124,0.11162777,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308268376,0.11162777,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308268502,0.22404136,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308269309,0.015,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308269668,0.12745652,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308269970,0.2233404,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308270167,0.11087366,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308270342,0.2233404,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308270545,0.11087366,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308270742,0.11087366,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308270998,0.11087366,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308271742,0.2233404,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308272365,0.29897824,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308272579,0.2231337,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308272764,0.10065608,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308272963,0.11065608,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308273276,0.03858295,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308273424,0.13509992,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308273622,0.11151697,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308273879,0.11151697,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308274047,0.10151697,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308275544,0.21399812,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308275936,0.005,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308276147,0.07252779,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308276356,0.00518219,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308276791,0.07253228,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308277002,0.09611524,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308277205,0.12681911,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308277429,0.23936543,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308277906,0.23936543,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308278125,0.21687168,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308278458,0.12681911,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308278702,0.11864144,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308278934,0.12681911,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308279144,0.02858251,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308279277,0.1186414,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308279475,0.21507678,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308279720,0.02858251,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308279880,0.11866372,66506.0,66505.0,0.99358604]
["bitfinex","BTCUSD",1722308280081,0.12614256,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308280282,0.02858251,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308280482,0.23874033,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308280885,0.12614256,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308281306,0.12305215,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308281468,0.12304887,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308283664,0.19848309,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308284275,0.12304887,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308284667,0.12273314,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308284978,0.1982094,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308286642,0.19839159,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308286848,0.1982094,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308287135,0.17462689,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308287335,0.17618109,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308287479,0.31144786,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308287684,0.30989366,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308288217,0.30962359,66506.0,66505.0,0.75300304]
["bitfinex","BTCUSD",1722308288419,0.30962359,66506.0,66505.0,0.361787]
["bitfinex","BTCUSD",1722308288628,0.32899374,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308288783,0.68229579,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308288988,0.68474863,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308289995,0.7083336,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308290670,0.68474863,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308291048,0.44007414,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308291374,0.69072413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308291549,0.69572413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308291913,0.69072413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308292320,0.70072413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308292884,0.85299813,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308293022,0.70072413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308293624,0.72430954,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308294083,0.70072413,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308294260,0.35626526,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308294460,0.69603969,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308295468,0.93161869,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308296790,0.94261869,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308297203,0.96620419,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308297691,0.95371275,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308297895,0.71313375,66506.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722308298098,0.72749833,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308298508,0.70391283,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308299333,0.94449183,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308299532,0.85506452,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308299732,0.94469564,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308300712,0.60584426,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308300912,0.9443394,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308301122,0.7037604,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308301329,0.9443394,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308302368,1.0964507,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308302611,0.9443394,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308303023,0.9679249,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308303429,0.9443394,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308303746,0.7037604,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308303949,1.09645727,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308304149,0.94568252,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308304553,0.85720861,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308304872,0.94568252,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308305574,0.70510352,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308306084,0.94568252,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308306297,0.96926797,66506.0,66505.0,0.001913]
["bitfinex","BTCUSD",1722308306495,0.94568252,66506.0,66505.0,0.002236]
["bitfinex","BTCUSD",1722308307245,0.6952166,66506.0,66505.0,0.002236]
["bitfinex","BTCUSD",1722308307457,0.94453549,66506.0,66505.0,0.002236]
["bitfinex","BTCUSD",1722308308162,1.18511449,66506.0,66505.0,0.002236]
["bitfinex","BTCUSD",1722308308364,1.96483978,66506.0,66505.0,0.00176969]
["bitfinex","BTCUSD",1722308308565,1.96483978,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308308566,1.70426078,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308308775,1.18451107,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308308974,1.06246974,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308309190,0.82246704,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308309577,0.46175389,66506.0,66505.0,0.00092845]
["bitfinex","BTCUSD",1722308309975,0.46175389,66506.0,66505.0,0.12121945]
["bitfinex","BTCUSD",1722308310199,0.46175389,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308310403,0.41319434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308310630,0.41319434,66506.0,66505.0,0.60238545]
["bitfinex","BTCUSD",1722308311236,0.41319434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308311829,0.40319434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308312210,0.41719434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308312607,0.40319434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308312812,0.41419434,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308313592,0.41460173,66506.0,66505.0,0.36180245]
["bitfinex","BTCUSD",1722308313976,0.41460173,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308313977,0.40060173,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308314117,0.39606554,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308314319,0.38647914,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308314741,0.37247914,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308314960,0.38647914,66506.0,66505.0,0.440697]
["bitfinex","BTCUSD",1722308315592,0.38647914,66506.0,66505.0,0.68128]
["bitfinex","BTCUSD",1722308316156,0.13611877,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308316825,0.025,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308317031,0.14249225,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308317205,0.12849225,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308317616,0.16007622,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308317799,0.12362847,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308318001,0.12362965,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308318201,0.13549225,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308318428,0.12849225,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308318624,0.13549225,66506.0,66505.0,1.13519604]
["bitfinex","BTCUSD",1722308319551,0.13549225,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308319750,0.13632225,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308319960,0.01883,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308320109,0.13544636,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308320312,0.11744636,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308320657,0.13744636,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308321014,0.12644636,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308321250,0.15903019,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308321451,0.16303019,66506.0,66505.0,1.13610904]
["bitfinex","BTCUSD",1722308321660,0.16303019,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308322398,0.13944636,66506.0,66505.0,0.90387705]
["bitfinex","BTCUSD",1722308323146,0.13696996,66506.0,66505.0,0.90387705]
["bitfinex","BTCUSD",1722308324123,0.27208218,66506.0,66505.0,0.90387705]
["bitfinex","BTCUSD",1722308325393,0.13696996,66506.0,66505.0,0.90387705]
["bitfinex","BTCUSD",1722308325765,0.13696996,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308325766,0.15901387,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308325891,0.13543036,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308326093,0.24957032,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308326307,0.02283,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308326511,0.13544106,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308326710,0.13526011,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308327258,0.02264905,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308327490,0.14260245,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308327667,0.25521351,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308327867,0.25372377,66506.0,66505.0,1.14446005]
["bitfinex","BTCUSD",1722308328082,0.02264905,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308328237,0.06918624,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308328437,0.02413879,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308329083,0.02264905,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308329282,0.04623204,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308329445,0.02413879,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308329643,0.02264905,66506.0,66505.0,1.16746005]
["bitfinex","BTCUSD",1722308330218,0.02264905,66506.0,66505.0,0.98997705]
["bitfinex","BTCUSD",1722308330219,0.13812019,66506.0,66505.0,0.98997705]
["bitfinex","BTCUSD",1722308330350,0.11612019,66506.0,66505.0,1.23056005]
["bitfinex","BTCUSD",1722308330548,0.11324614,66506.0,66505.0,1.23056005]
["bitfinex","BTCUSD",1722308330749,0.11612019,66506.0,66505.0,1.23256005]
["bitfinex","BTCUSD",1722308331184,0.11612019,66506.0,66505.0,1.23356005]
["bitfinex","BTCUSD",1722308331361,0.22872114,66506.0,66505.0,1.23356005]
["bitfinex","BTCUSD",1722308331852,0.00064905,66506.0,66505.0,1.23356005]
["bitfinex","BTCUSD",1722308332056,0.11740955,66506.0,66505.0,1.23256005]
["bitfinex","BTCUSD",1722308332252,0.23100709,66506.0,66505.0,0.99297705]
["bitfinex","BTCUSD",1722308332454,0.11840955,66506.0,66505.0,0.99297705]
["bitfinex","BTCUSD",1722308332692,0.23053571,66506.0,66505.0,0.99297705]
["bitfinex","BTCUSD",1722308332893,0.14152665,66506.0,66505.0,0.99297705]
["bitfinex","BTCUSD",1722308333096,0.17804364,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308333497,0.06174905,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308333701,0.17616705,66506.0,66505.0,0.605693]
["bitfinex","BTCUSD",1722308334419,0.17616705,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308334621,0.11606705,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308335581,0.11600947,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308336034,0.11717156,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308336232,0.11668946,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308336508,0.14027309,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308336690,0.11668946,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308339437,0.1166994,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308339658,0.14028303,66506.0,66505.0,0.36511]
["bitfinex","BTCUSD",1722308340275,0.14028303,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308340451,0.14028303,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308340452,0.25284652,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308340800,0.22917493,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308340990,0.23066467,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308341318,0.20708104,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308341488,0.00308121,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308341687,0.20954209,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308341892,0.11415676,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308342111,0.23354489,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308342260,0.1209796,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308342478,0.11948986,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308342707,0.09164579,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308342910,0.11415676,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308343111,0.11415486,66506.0,66505.0,0.90182604]
["bitfinex","BTCUSD",1722308343632,0.11415486,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308343867,0.11948986,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308344015,0.09164898,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308344214,0.14456353,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308344415,0.23313355,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308344721,0.23317183,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308344977,0.00159147,66506.0,66505.0,1.14240904]
["bitfinex","BTCUSD",1722308345204,0.00308121,66506.0,66505.0,1.58299204]
["bitfinex","BTCUSD",1722308345351,0.00308121,66506.0,66505.0,1.70702133]
["bitfinex","BTCUSD",1722308345718,0.00159147,66506.0,66505.0,1.70702133]
["bitfinex","BTCUSD",1722308346138,0.00159147,66506.0,66505.0,1.70602133]
["bitfinex","BTCUSD",1722308346139,0.00059147,66506.0,66505.0,1.70602133]
["bitfinex","BTCUSD",1722308346621,0.00159147,66506.0,66505.0,1.70702133]
["bitfinex","BTCUSD",1722308346966,0.00059147,66506.0,66505.0,1.70602133]
["bitfinex","BTCUSD",1722308347172,0.09005793,66513.0,66505.0,1.70602133]
["bitfinex","BTCUSD",1722308347173,0.0450318,66513.0,66512.0,0.2]
["bitfinex","BTCUSD",1722308347567,0.00083,66514.0,66513.0,0.745185]
["bitfinex","BTCUSD",1722308347770,0.00083,66514.0,66513.0,1.50095533]
["bitfinex","BTCUSD",1722308347894,0.00083,66514.0,66513.0,1.50086222]
["bitfinex","BTCUSD",1722308348349,0.02440838,66514.0,66513.0,1.39992604]
["bitfinex","BTCUSD",1722308348549,0.02440838,66514.0,66513.0,1.50089668]
["bitfinex","BTCUSD",1722308350139,0.02440838,66514.0,66513.0,1.39992604]
["bitfinex","BTCUSD",1722308350344,0.02440838,66514.0,66513.0,1.50029915]
["bitfinex","BTCUSD",1722308350764,0.02540838,66514.0,66513.0,1.50729915]
["bitfinex","BTCUSD",1722308351122,0.02540838,66514.0,66513.0,1.40692604]
["bitfinex","BTCUSD",1722308352993,0.02540838,66514.0,66513.0,1.50722248]
["bitfinex","BTCUSD",1722308354147,0.02540838,66514.0,66513.0,1.60722248]
["bitfinex","BTCUSD",1722308354294,0.02540838,66514.0,66513.0,1.60701111]
["bitfinex","BTCUSD",1722308355092,0.02540838,66514.0,66513.0,1.61549667]
["bitfinex","BTCUSD",1722308355301,0.02540838,66514.0,66513.0,1.84049667]
["bitfinex","BTCUSD",1722308355511,0.02540838,66514.0,66513.0,2.11319067]
["bitfinex","BTCUSD",1722308355701,0.001,66514.0,66513.0,2.11319067]
["bitfinex","BTCUSD",1722308356396,0.00083,66516.0,66515.0,1.504848]
["bitfinex","BTCUSD",1722308356635,0.00083,66516.0,66515.0,1.86656611]
["bitfinex","BTCUSD",1722308356861,0.00083,66516.0,66515.0,1.87656611]
["bitfinex","BTCUSD",1722308357225,0.00083,66516.0,66515.0,1.87856611]
["bitfinex","BTCUSD",1722308357428,0.00083,66516.0,66515.0,1.87914862]
["bitfinex","BTCUSD",1722308357626,0.00083,66516.0,66515.0,1.62660162]
["bitfinex","BTCUSD",1722308357824,0.00183,66516.0,66515.0,1.70246162]
["bitfinex","BTCUSD",1722308358030,0.00183,66516.0,66515.0,1.60179404]
["bitfinex","BTCUSD",1722308358576,0.00283,66516.0,66515.0,1.60779404]
["bitfinex","BTCUSD",1722308360130,0.00283,66516.0,66515.0,1.70836813]
["bitfinex","BTCUSD",1722308360334,0.02640613,66516.0,66515.0,1.70836813]
["bitfinex","BTCUSD",1722308360619,0.02640613,66516.0,66515.0,1.70856597]
["bitfinex","BTCUSD",1722308360620,0.00283,66516.0,66515.0,1.70856597]
["bitfinex","BTCUSD",1722308360895,0.00383,66516.0,66515.0,1.72156597]
["bitfinex","BTCUSD",1722308361326,0.00383,66516.0,66515.0,1.62079404]
["bitfinex","BTCUSD",1722308362696,0.00383,66516.0,66515.0,1.72169634]
["bitfinex","BTCUSD",1722308363503,0.02740609,66516.0,66515.0,1.72169634]
["bitfinex","BTCUSD",1722308364510,0.00383,66516.0,66515.0,1.72169634]
["bitfinex","BTCUSD",1722308365244,0.00383,66516.0,66515.0,1.52079404]
["bitfinex","BTCUSD",1722308367806,0.02740684,66516.0,66515.0,1.52079404]
["bitfinex","BTCUSD",1722308368008,0.00383,66516.0,66515.0,1.52079404]
["bitfinex","BTCUSD",1722308370537,0.00383,66516.0,66515.0,1.62209791]
["bitfinex","BTCUSD",1722308370693,0.00383,66516.0,66515.0,1.52079404]
["bitfinex","BTCUSD",1722308370888,0.00383,66516.0,66515.0,1.62209802]
["bitfinex","BTCUSD",1722308371208,0.02740742,66516.0,66515.0,1.62209802]
["bitfinex","BTCUSD",1722308371631,0.02740742,66516.0,66515.0,1.62187393]
["bitfinex","BTCUSD",1722308371632,0.00383,66516.0,66515.0,1.62187393]
["bitfinex","BTCUSD",1722308371832,0.00383,66516.0,66515.0,1.52079404]
["bitfinex","BTCUSD",1722308372180,0.00383,66516.0,66515.0,1.62187423]
["bitfinex","BTCUSD",1722308373564,0.00383,66516.0,66515.0,1.6220655]
["bitfinex","BTCUSD",1722308374205,0.00383,66516.0,66515.0,1.4823655]
["bitfinex","BTCUSD",1722308374959,0.02740744,66516.0,66515.0,1.4823655]
["bitfinex","BTCUSD",1722308376189,0.00383,66516.0,66515.0,1.4823655]
["bitfinex","BTCUSD",1722308376638,0.00383,66516.0,66515.0,0.12627146]
["bitfinex","BTCUSD",1722308376639,0.14643,66516.0,66515.0,0.12627146]
["bitfinex","BTCUSD",1722308376840,0.14643,66516.0,66515.0,0.38582]
["bitfinex","BTCUSD",1722308377336,0.21381773,66516.0,66515.0,0.38582]
["bitfinex","BTCUSD",1722308377538,0.22471585,66516.0,66515.0,0.38582]
["bitfinex","BTCUSD",1722308377693,0.22271585,66516.0,66515.0,0.614367]
["bitfinex","BTCUSD",1722308377898,0.22571585,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308378305,0.34627941,66516.0,66515.0,0.610367]
["bitfinex","BTCUSD",1722308378508,0.26799356,66516.0,66515.0,0.610367]
["bitfinex","BTCUSD",1722308378749,0.21482391,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308379098,0.07422391,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308379293,0.03040984,66516.0,66515.0,0.99254704]
["bitfinex","BTCUSD",1722308379503,0.03440984,66516.0,66515.0,1.01554704]
["bitfinex","BTCUSD",1722308379703,0.03440984,66516.0,66515.0,1.11639421]
["bitfinex","BTCUSD",1722308379704,0.03540984,66516.0,66515.0,1.11639421]
["bitfinex","BTCUSD",1722308379907,0.03540984,66516.0,66515.0,1.01554704]
["bitfinex","BTCUSD",1722308380145,0.03540984,66516.0,66515.0,1.11639469]
["bitfinex","BTCUSD",1722308380520,0.01183,66516.0,66515.0,1.11639469]
["bitfinex","BTCUSD",1722308380926,0.00183,66516.0,66515.0,1.11639469]
["bitfinex","BTCUSD",1722308381123,0.00483,66516.0,66515.0,1.11639469]
["bitfinex","BTCUSD",1722308381581,0.00583,66516.0,66515.0,1.12239469]
["bitfinex","BTCUSD",1722308381809,0.00583,66516.0,66515.0,1.12539469]
["bitfinex","BTCUSD",1722308383392,0.00583,66516.0,66515.0,1.12575265]
["bitfinex","BTCUSD",1722308383732,0.0294084,66516.0,66515.0,1.12574122]
["bitfinex","BTCUSD",1722308384839,0.00583,66516.0,66515.0,1.12574122]
["bitfinex","BTCUSD",1722308385521,0.00583,66516.0,66515.0,1.02454704]
["bitfinex","BTCUSD",1722308385774,0.00583,66516.0,66515.0,1.1258763]
["bitfinex","BTCUSD",1722308386236,0.00583,66516.0,66515.0,1.3664233]
["bitfinex","BTCUSD",1722308386476,0.00583,66516.0,66515.0,1.4487233]
["bitfinex","BTCUSD",1722308386689,0.00583,66516.0,66515.0,1.5151233]
["bitfinex","BTCUSD",1722308386891,0.00583,66516.0,66515.0,1.6151233]
["bitfinex","BTCUSD",1722308388093,0.0294077,66516.0,66515.0,1.6151233]
["bitfinex","BTCUSD",1722308388276,0.00583,66516.0,66515.0,1.6151233]
["bitfinex","BTCUSD",1722308389686,0.00583,66516.0,66515.0,1.46624323]
["bitfinex","BTCUSD",1722308389939,0.14553,66516.0,66515.0,1.46624323]
["bitfinex","BTCUSD",1722308390145,0.14553,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308390298,0.23564312,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308390504,0.38368341,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308390925,0.36118399,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308391130,0.36118335,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308391334,0.27104201,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308391591,0.38478021,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308391869,0.29462043,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308392109,0.40726183,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308392334,0.38368341,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308392989,0.38329641,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308393209,0.27058867,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308393419,0.38329641,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308393606,0.27058867,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308393817,0.36194029,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308393973,0.27176989,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308395020,0.36192421,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308395678,0.15564827,66516.0,66515.0,1.00154704]
["bitfinex","BTCUSD",1722308395920,0.09702554,66516.0,66515.0,1.10256039]
["bitfinex","BTCUSD",1722308396066,0.09702554,66516.0,66515.0,1.12556039]
["bitfinex","BTCUSD",1722308396267,0.14209899,66516.0,66515.0,1.12555889]
["bitfinex","BTCUSD",1722308396469,0.02940838,66516.0,66515.0,1.12555889]
["bitfinex","BTCUSD",1722308396672,0.03096258,66516.0,66515.0,1.12555889]
["bitfinex","BTCUSD",1722308396920,0.0073842,66516.0,66515.0,1.12555889]
["bitfinex","BTCUSD",1722308397126,0.0073842,66516.0,66515.0,1.44880589]
["bitfinex","BTCUSD",1722308397549,0.00583,66516.0,66515.0,1.44880589]
["bitfinex","BTCUSD",1722308397954,0.00583,66516.0,66515.0,1.20825889]
["bitfinex","BTCUSD",1722308398176,0.0524615,66516.0,66515.0,1.20825889]
["bitfinex","BTCUSD",1722308398531,0.0509073,66516.0,66515.0,1.20825889]
["bitfinex","BTCUSD",1722308398944,0.0509073,66516.0,66515.0,1.51100589]
["bitfinex","BTCUSD",1722308399342,0.00583,66516.0,66515.0,1.40999404]
["bitfinex","BTCUSD",1722308399620,0.00583,66516.0,66515.0,1.5111879]
["bitfinex","BTCUSD",1722308400195,0.02940763,66516.0,66515.0,1.5111879]
["bitfinex","BTCUSD",1722308400596,0.03096183,66516.0,66515.0,1.2706409]
["bitfinex","BTCUSD",1722308400779,0.0073842,66516.0,66515.0,1.2706409]
["bitfinex","BTCUSD",1722308400985,0.0073842,66516.0,66515.0,1.5111879]
["bitfinex","BTCUSD",1722308400986,0.00583,66516.0,66515.0,1.5111879]
["bitfinex","BTCUSD",1722308401586,0.00583,66516.0,66515.0,1.40999404]
["bitfinex","BTCUSD",1722308401787,0.00583,66516.0,66515.0,1.51110694]
["bitfinex","BTCUSD",1722308402002,0.00583,66516.0,66515.0,1.51110349]
["bitfinex","BTCUSD",1722308403589,0.0073842,66516.0,66515.0,1.51110349]
["bitfinex","BTCUSD",1722308404862,0.0073842,66516.0,66515.0,1.51109275]
["bitfinex","BTCUSD",1722308405062,0.00583,66516.0,66515.0,1.61219146]
["bitfinex","BTCUSD",1722308405390,0.0073842,66516.0,66515.0,1.61219146]
["bitfinex","BTCUSD",1722308405711,0.0073842,66516.0,66515.0,1.22674446]
["bitfinex","BTCUSD",1722308406119,0.13390315,66516.0,66515.0,1.12564575]
["bitfinex","BTCUSD",1722308406318,0.09600525,66516.0,66515.0,1.12564575]
["bitfinex","BTCUSD",1722308406552,0.2225242,66516.0,66515.0,1.12564575]
["bitfinex","BTCUSD",1722308406759,0.2225242,66516.0,66515.0,1.10264575]
["bitfinex","BTCUSD",1722308406982,0.13234895,66516.0,66515.0,1.10264575]
["bitfinex","BTCUSD",1722308407561,0.22407265,66516.0,66515.0,1.10264575]
["bitfinex","BTCUSD",1722308408055,0.22251845,66516.0,66515.0,1.10264575]
["bitfinex","BTCUSD",1722308408911,0.22407265,66516.0,66515.0,1.10264575]
["bitfinex","BTCUSD",1722308409316,0.13390315,66516.0,66515.0,1.20449131]
["bitfinex","BTCUSD",1722308409976,0.13390315,66516.0,66515.0,1.44503831]
["bitfinex","BTCUSD",1722308410176,0.05247408,66516.0,66515.0,1.37039131]
["bitfinex","BTCUSD",1722308410356,0.00583,66516.0,66515.0,1.37040693]
["bitfinex","BTCUSD",1722308410561,0.0073842,66516.0,66515.0,1.71095393]
["bitfinex","BTCUSD",1722308411106,0.02940663,66516.0,66515.0,1.71012357]
["bitfinex","BTCUSD",1722308411242,0.00583,66516.0,66515.0,1.71012357]
["bitfinex","BTCUSD",1722308411443,0.00583,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308411700,0.21636624,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308411967,0.0073842,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308412169,0.05247225,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308412278,0.07501564,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308412482,0.0073842,66516.0,66515.0,1.32667657]
["bitfinex","BTCUSD",1722308412687,0.0073842,66516.0,66515.0,1.22557786]
["bitfinex","BTCUSD",1722308413293,0.09756586,66516.0,66515.0,1.22557786]
["bitfinex","BTCUSD",1722308413535,0.00583,66516.0,66515.0,1.22557786]
["bitfinex","BTCUSD",1722308413739,0.13437435,66516.0,66515.0,1.22557786]
["bitfinex","BTCUSD",1722308413961,0.22455601,66516.0,66515.0,1.22557786]
["bitfinex","BTCUSD",1722308414163,0.22455601,66516.0,66515.0,1.12454704]
["bitfinex","BTCUSD",1722308414164,0.24562082,66516.0,66515.0,1.12454704]
["bitfinex","BTCUSD",1722308414313,0.24562082,66516.0,66515.0,1.22531103]
["bitfinex","BTCUSD",1722308416609,0.22204387,66516.0,66515.0,1.22531103]
["bitfinex","BTCUSD",1722308416818,0.22204387,66516.0,66515.0,0.86176403]
["bitfinex","BTCUSD",1722308416999,0.58082452,66516.0,66515.0,0.009]
["bitfinex","BTCUSD",1722308417229,0.658387,66516.0,66515.0,0.009]
["bitfinex","BTCUSD",1722308417434,1.15618578,66516.0,66515.0,0.009]
["bitfinex","BTCUSD",1722308417651,1.15618578,66516.0,66515.0,0.00376091]
["bitfinex","BTCUSD",1722308417846,0.58760648,66516.0,66515.0,0.00376091]
["bitfinex","BTCUSD",1722308417996,0.61172315,66516.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308418198,0.75519515,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308418747,0.63492215,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308419176,0.6347412,66515.0,66514.0,0.361738]
["bitfinex","BTCUSD",1722308419397,0.54804981,66515.0,66514.0,0.602288]
["bitfinex","BTCUSD",1722308419620,0.54804981,66515.0,66514.0,0.842838]
["bitfinex","BTCUSD",1722308419621,0.41023865,66515.0,66514.0,0.842838]
["bitfinex","BTCUSD",1722308419821,0.13080864,66515.0,66514.0,0.842838]
["bitfinex","BTCUSD",1722308420514,0.13080864,66515.0,66514.0,0.99347104]
["bitfinex","BTCUSD",1722308420708,0.00283,66516.0,66515.0,0.841914]
["bitfinex","BTCUSD",1722308420709,0.14278414,66516.0,66515.0,0.841914]
["bitfinex","BTCUSD",1722308420833,0.14278414,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308420834,0.14324631,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308421036,0.14124631,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308422097,0.14424631,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308422301,0.15024631,66516.0,66515.0,0.75200004]
["bitfinex","BTCUSD",1722308423470,0.29324631,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308423732,0.28962695,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308424069,0.31320655,66516.0,66515.0,0.601367]
["bitfinex","BTCUSD",1722308424265,0.31320655,66516.0,66515.0,0.36082]
["bitfinex","BTCUSD",1722308425812,0.31320655,66516.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308426013,0.48327023,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308426341,0.81065203,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308426569,1.30174603,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308426796,1.29148682,66515.0,66514.0,0.000913]
["bitfinex","BTCUSD",1722308427078,1.71513173,66515.0,66514.0,0.0002647]
["bitfinex","BTCUSD",1722308427292,1.44218114,66515.0,66514.0,0.0002647]
["bitfinex","BTCUSD",1722308427459,1.44318114,66515.0,66514.0,0.0002647]
["bitfinex","BTCUSD",1722308427656,1.43318114,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308427859,1.44218114,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308428060,1.43218114,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308428237,1.45618114,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308428447,1.20563414,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308428645,0.82839282,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308428878,1.05493982,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308429080,1.2444149,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308429279,1.2584149,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308429615,1.0038679,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308429748,1.15456222,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308429946,1.3945389,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308430510,1.1679919,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308430718,1.01729758,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308430868,1.17066303,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308431055,1.01885178,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308431261,0.65803178,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308431470,0.68161432,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308431730,0.83894989,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308431928,0.08995175,66517.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308432145,0.12027,66517.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308432344,0.67671416,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308432543,0.97746433,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308432743,0.86502465,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308433100,0.86532491,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308433305,1.41272998,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308433518,1.39272998,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308433702,1.50509835,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308433902,1.51909835,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308434260,1.53909835,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308434456,1.53909835,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308434707,1.51909835,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308434892,1.53909835,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308435104,1.47272616,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308435346,1.36035779,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308435507,0.95917775,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308435692,0.71911741,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308435898,0.2692,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308436101,0.19278442,66515.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308436303,0.05158442,66515.0,66514.0,0.12140051]
["bitfinex","BTCUSD",1722308436643,0.028,66515.0,66514.0,0.36195051]
["bitfinex","BTCUSD",1722308437015,0.014,66515.0,66514.0,0.60250051]
["bitfinex","BTCUSD",1722308437228,0.014,66515.0,66514.0,0.36195051]
["bitfinex","BTCUSD",1722308437438,0.014,66515.0,66514.0,0.36295051]
["bitfinex","BTCUSD",1722308437804,0.10963874,66519.0,66517.0,0.12027]
["bitfinex","BTCUSD",1722308438006,0.10963874,66519.0,66514.0,0.24322971]
["bitfinex","BTCUSD",1722308438007,0.0647,66519.0,66518.0,0.1218222]
["bitfinex","BTCUSD",1722308438491,0.10964666,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308438639,0.0647,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308438842,0.04494666,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308439252,0.04494666,66520.0,66518.0,0.120267]
["bitfinex","BTCUSD",1722308439462,0.06742869,66522.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308439798,0.0647,66523.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308439799,0.06853621,66520.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308439913,0.06853697,66520.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308440114,0.02358061,66520.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308440314,0.06853826,66520.0,66519.0,0.120265]
["bitfinex","BTCUSD",1722308440593,0.06853826,66520.0,66519.0,0.360797]
["bitfinex","BTCUSD",1722308440734,0.07542869,66522.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722308440939,0.06742869,66519.0,66515.0,0.0015542]
["bitfinex","BTCUSD",1722308441141,0.06742869,66519.0,66515.0,0.1218272]
["bitfinex","BTCUSD",1722308441352,0.06742869,66519.0,66516.0,0.120271]
["bitfinex","BTCUSD",1722308441565,0.06742869,66518.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722308441746,0.06742869,66519.0,66517.0,0.120268]
["bitfinex","BTCUSD",1722308441953,0.06742869,66519.0,66514.0,0.00112551]
["bitfinex","BTCUSD",1722308441954,0.11238115,66519.0,66518.0,0.0015542]
["bitfinex","BTCUSD",1722308442148,0.184959,66523.0,66518.0,0.1218222]
["bitfinex","BTCUSD",1722308442149,0.008,66520.0,66518.0,0.1218222]
["bitfinex","BTCUSD",1722308442604,0.008,66520.0,66517.0,0.1218232]
["bitfinex","BTCUSD",1722308442605,0.11242415,66520.0,66517.0,0.1218232]
["bitfinex","BTCUSD",1722308442806,0.11242415,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722308443023,0.08994056,66518.0,66517.0,0.1228242]
["bitfinex","BTCUSD",1722308443243,0.007,66519.0,66518.0,0.120268]
["bitfinex","BTCUSD",1722308443448,0.11242415,66520.0,66516.0,0.12027]
["bitfinex","BTCUSD",1722308443657,0.08921418,66519.0,66518.0,0.001]
["bitfinex","BTCUSD",1722308443824,0.120268,66518.0,66517.0,0.0025542]
["bitfinex","BTCUSD",1722308444028,0.20948218,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308444235,0.21948218,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308444430,0.09921418,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308444831,0.21948218,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308445036,0.20948218,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308445791,0.20949088,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308446341,0.08922288,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308447056,0.17703472,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308447409,0.35326374,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308447601,0.83433574,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308447803,1.60922768,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308447941,1.62584869,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308448346,1.72584869,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308448751,1.40808307,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308448952,1.71083986,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308449150,1.74296343,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308450564,1.73196343,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308450844,1.75196343,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722308451616,1.74196343,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308452020,1.45320664,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308452223,1.75794995,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308452737,1.73229853,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308454183,1.73367728,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308454369,1.42962203,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308454510,1.73405659,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308455231,2.09659154,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308455429,1.87656992,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308455627,2.08779723,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308456035,2.11138322,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1722308456640,2.11138322,66518.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308456641,1.112461,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308456845,2.27084142,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308458146,2.28484142,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308458527,1.86720222,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308458733,2.27416639,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308458926,2.34951355,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308459129,1.89043959,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308459333,1.85204553,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308459538,1.84204553,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308460016,1.85204553,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308460186,1.86204553,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308461055,1.60157784,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308461255,1.63557784,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308462302,1.78742363,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308462464,1.63557784,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308462663,2.09112484,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308463034,2.24181916,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308463582,2.26540647,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308463998,2.24508407,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308464207,2.26867188,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308464736,2.36655167,66515.0,66514.0,0.00012551]
["bitfinex","BTCUSD",1722308464891,1.257424,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308465096,2.00324707,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308466227,2.15494438,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308466443,2.16894438,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308466878,2.03124707,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308467015,1.74271238,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308467213,2.1794663,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308467436,2.18821889,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308467637,2.06004989,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308467838,2.21180113,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308468318,2.06004989,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308470388,2.05957901,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308470581,2.05828478,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308470985,2.05830701,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308471705,2.21007942,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308472151,2.21009303,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308472390,2.05939871,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308472623,1.62435909,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308472820,1.91194352,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308473387,1.62435909,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308473600,1.91490456,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308473937,2.06559888,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308476500,1.75146497,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308476797,2.04003539,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308477184,0.37253144,66511.0,66510.0,0.0041]
["bitfinex","BTCUSD",1722308477469,0.18584209,66511.0,66510.0,0.58664836]
["bitfinex","BTCUSD",1722308477644,0.0954666,66511.0,66510.0,0.82565916]
["bitfinex","BTCUSD",1722308478053,0.0954666,66511.0,66510.0,0.58509416]
["bitfinex","BTCUSD",1722308478252,0.0954666,66511.0,66510.0,0.509747]
["bitfinex","BTCUSD",1722308478457,0.014,66511.0,66510.0,0.509747]
["bitfinex","BTCUSD",1722308478809,0.22320321,66511.0,66510.0,0.1489]
["bitfinex","BTCUSD",1722308479039,0.41329887,66511.0,66510.0,0.1489]
["bitfinex","BTCUSD",1722308479250,0.86136361,66511.0,66510.0,0.1489]
["bitfinex","BTCUSD",1722308479451,0.86136361,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308479452,0.90221992,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308479657,0.90197011,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308479784,0.92555467,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308480150,0.61960848,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308480337,0.56475217,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308480609,0.62011613,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308480787,0.62342341,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308481147,0.56475217,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308481563,0.56375217,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308482011,0.20291117,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308482154,0.20419641,66511.0,66510.0,0.270095]
["bitfinex","BTCUSD",1722308482356,0.11423777,66511.0,66510.0,0.270095]
["bitfinex","BTCUSD",1722308482734,0.15686456,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308482972,0.14902525,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308483375,0.11380874,66511.0,66510.0,0.149813]
["bitfinex","BTCUSD",1722308483575,0.11380874,66511.0,66510.0,0.1513672]
["bitfinex","BTCUSD",1722308483871,0.12655119,66511.0,66510.0,0.270095]
["bitfinex","BTCUSD",1722308484313,0.12655119,66511.0,66510.0,0.751225]
["bitfinex","BTCUSD",1722308484314,0.11380874,66511.0,66510.0,0.751225]
["bitfinex","BTCUSD",1722308484441,0.03658456,66511.0,66510.0,0.751225]
["bitfinex","BTCUSD",1722308485120,0.013,66511.0,66510.0,0.751225]
["bitfinex","BTCUSD",1722308485339,0.013,66511.0,66510.0,0.8505289]
["bitfinex","BTCUSD",1722308485533,0.06747584,66516.0,66515.0,0.120273]
["bitfinex","BTCUSD",1722308485744,0.06747584,66516.0,66515.0,0.50082]
["bitfinex","BTCUSD",1722308485946,0.06747584,66516.0,66513.0,0.240554]
["bitfinex","BTCUSD",1722308485947,0.06830243,66517.0,66516.0,0.741357]
["bitfinex","BTCUSD",1722308486090,0.00083,66517.0,66516.0,0.741357]
["bitfinex","BTCUSD",1722308487175,0.00083,66517.0,66516.0,0.8395481]
["bitfinex","BTCUSD",1722308487392,0.05580366,66517.0,66516.0,0.8395481]
["bitfinex","BTCUSD",1722308487625,0.01083,66517.0,66516.0,1.0800911]
["bitfinex","BTCUSD",1722308488251,0.01683,66517.0,66516.0,1.0800911]
["bitfinex","BTCUSD",1722308488451,0.0404101,66517.0,66516.0,0.500814]
["bitfinex","BTCUSD",1722308488660,0.08538311,66517.0,66516.0,0.500814]
["bitfinex","BTCUSD",1722308489055,0.08537807,66517.0,66516.0,0.500814]
["bitfinex","BTCUSD",1722308489257,0.12189592,66517.0,66516.0,0.500814]
["bitfinex","BTCUSD",1722308489478,0.0404101,66517.0,66516.0,0.741357]
["bitfinex","BTCUSD",1722308489699,0.10786519,66517.0,66516.0,0.741357]
["bitfinex","BTCUSD",1722308489907,0.08537826,66517.0,66516.0,0.83970382]
["bitfinex","BTCUSD",1722308490113,0.0404101,66517.0,66516.0,1.49442286]
["bitfinex","BTCUSD",1722308490310,0.0404101,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308490514,0.01683,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308491151,0.01083,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308491468,0.01683,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308491879,0.01083,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308492535,0.00083,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308493126,0.01083,66517.0,66516.0,1.25387986]
["bitfinex","BTCUSD",1722308493559,0.01083,66517.0,66516.0,1.23087986]
["bitfinex","BTCUSD",1722308493761,0.02540753,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308494214,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308494328,0.00083,66517.0,66516.0,1.23087986]
["bitfinex","BTCUSD",1722308494787,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308496128,0.00183,66517.0,66516.0,0.99133686]
["bitfinex","BTCUSD",1722308496585,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308497506,0.02540807,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308497740,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308498446,0.00183,66517.0,66516.0,0.99133686]
["bitfinex","BTCUSD",1722308499835,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308500072,0.00183,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308500532,0.02540737,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308500783,0.02540737,66517.0,66516.0,1.25591694]
["bitfinex","BTCUSD",1722308501029,0.02540737,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308501495,0.02540737,66517.0,66516.0,1.25613146]
["bitfinex","BTCUSD",1722308501787,0.02540737,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308502027,0.00183,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308502252,0.00183,66517.0,66516.0,1.25567946]
["bitfinex","BTCUSD",1722308502707,0.00183,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308502910,0.00183,66517.0,66516.0,1.25624327]
["bitfinex","BTCUSD",1722308503138,0.00183,66517.0,66516.0,1.25487986]
["bitfinex","BTCUSD",1722308503764,0.00183,66517.0,66516.0,1.23187986]
["bitfinex","BTCUSD",1722308504236,0.00183,66517.0,66516.0,0.261271]
["bitfinex","BTCUSD",1722308504623,0.00183,66517.0,66516.0,0.141]
["bitfinex","BTCUSD",1722308504831,0.00183,66517.0,66516.0,0.501814]
["bitfinex","BTCUSD",1722308505229,0.02541021,66517.0,66516.0,0.501814]
["bitfinex","BTCUSD",1722308505526,0.02541021,66517.0,66516.0,0.742357]
["bitfinex","BTCUSD",1722308506141,0.02541021,66517.0,66516.0,0.840648]
["bitfinex","BTCUSD",1722308506409,0.02541021,66517.0,66516.0,1.23182404]
["bitfinex","BTCUSD",1722308506916,0.00183,66517.0,66516.0,1.23182404]
["bitfinex","BTCUSD",1722308507062,0.00183,66517.0,66516.0,1.25482404]
["bitfinex","BTCUSD",1722308508356,0.00183,66517.0,66516.0,1.49536704]
["bitfinex","BTCUSD",1722308508568,0.02540742,66517.0,66516.0,1.49536704]
["bitfinex","BTCUSD",1722308509843,0.02540742,66517.0,66516.0,1.69536704]
["bitfinex","BTCUSD",1722308509970,0.00183,66517.0,66516.0,1.69536704]
["bitfinex","BTCUSD",1722308510164,0.00183,66517.0,66516.0,1.79315134]
["bitfinex","BTCUSD",1722308511253,0.00083,66528.0,66527.0,0.1]
["bitfinex","BTCUSD",1722308511420,1e-06,66528.0,66527.0,1.22073975]
["bitfinex","BTCUSD",1722308511621,0.44952782,66549.0,66538.0,0.2]
["bitfinex","BTCUSD",1722308511892,0.44952782,66549.0,66538.0,1.98211502]
["bitfinex","BTCUSD",1722308512097,0.44952782,66549.0,66538.0,2.29072415]
["bitfinex","BTCUSD",1722308512501,0.30113935,66560.0,66555.0,0.360603]
["bitfinex","BTCUSD",1722308512643,0.00847,66570.0,66555.0,1.36674004]
["bitfinex","BTCUSD",1722308513096,0.02439518,66556.0,66555.0,1.15174004]
["bitfinex","BTCUSD",1722308513311,0.02439518,66556.0,66555.0,0.91133804]
["bitfinex","BTCUSD",1722308513454,0.02439518,66556.0,66555.0,1.15174004]
["bitfinex","BTCUSD",1722308513805,0.00083,66556.0,66555.0,0.90933804]
["bitfinex","BTCUSD",1722308514047,0.00083,66556.0,66555.0,0.60723604]
["bitfinex","BTCUSD",1722308514606,0.00083,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308514939,0.00083,66556.0,66555.0,0.60723604]
["bitfinex","BTCUSD",1722308515142,0.00283,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308515293,0.00283,66556.0,66555.0,0.60723604]
["bitfinex","BTCUSD",1722308515696,0.00283,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308515893,0.00383,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308516092,0.00183,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308516295,0.00583,66556.0,66555.0,0.84763804]
["bitfinex","BTCUSD",1722308516682,0.00583,66556.0,66555.0,0.60723604]
["bitfinex","BTCUSD",1722308517914,0.00583,66556.0,66555.0,0.36683404]
["bitfinex","BTCUSD",1722308518137,0.00583,66556.0,66555.0,0.34583404]
["bitfinex","BTCUSD",1722308518345,0.00583,66556.0,66555.0,0.51123604]
["bitfinex","BTCUSD",1722308518772,0.00583,66556.0,66555.0,0.75163804]
["bitfinex","BTCUSD",1722308520608,0.00583,66556.0,66555.0,0.99204004]
["bitfinex","BTCUSD",1722308520845,0.00583,66556.0,66555.0,1.49604204]
["bitfinex","BTCUSD",1722308521060,0.02939465,66556.0,66555.0,1.49604204]
["bitfinex","BTCUSD",1722308521231,0.02939465,66556.0,66555.0,1.59604204]
["bitfinex","BTCUSD",1722308521504,0.00583,66556.0,66555.0,1.59604204]
["bitfinex","BTCUSD",1722308522121,0.00483,66556.0,66555.0,1.59604204]
["bitfinex","BTCUSD",1722308522269,0.45799782,66573.0,66555.0,1.59604204]
["bitfinex","BTCUSD",1722308522270,0.00847,66573.0,66557.0,1.342172]
["bitfinex","BTCUSD",1722308522473,0.00847,66573.0,66569.0,0.817428]
["bitfinex","BTCUSD",1722308522676,0.00847,66573.0,66569.0,1.15676504]
["bitfinex","BTCUSD",1722308524710,0.03203007,66570.0,66569.0,1.15676504]
["bitfinex","BTCUSD",1722308524917,0.03403007,66570.0,66569.0,1.15676504]
["bitfinex","BTCUSD",1722308525471,0.03203007,66570.0,66569.0,1.15676504]
["bitfinex","BTCUSD",1722308525693,0.00847,66570.0,66569.0,1.16076504]
["bitfinex","BTCUSD",1722308525939,0.00847,66570.0,66569.0,1.40111704]
["bitfinex","BTCUSD",1722308526369,0.00847,66570.0,66569.0,1.39711704]
["bitfinex","BTCUSD",1722308526748,0.00847,66570.0,66569.0,1.40111704]
["bitfinex","BTCUSD",1722308526925,0.00847,66570.0,66569.0,1.50111704]
["bitfinex","BTCUSD",1722308527933,0.00847,66570.0,66569.0,1.26076504]
["bitfinex","BTCUSD",1722308528106,0.00847,66570.0,66569.0,1.25676504]
["bitfinex","BTCUSD",1722308528508,0.00947,66570.0,66569.0,1.26276504]
["bitfinex","BTCUSD",1722308528935,0.01447,66570.0,66569.0,1.25676504]
["bitfinex","BTCUSD",1722308529136,0.01347,66570.0,66569.0,1.25676504]
["bitfinex","BTCUSD",1722308529439,0.00947,66570.0,66569.0,1.16276504]
["bitfinex","BTCUSD",1722308529608,0.00947,66570.0,66569.0,1.09736504]
["bitfinex","BTCUSD",1722308529815,0.00847,66570.0,66569.0,1.09136504]
["bitfinex","BTCUSD",1722308530025,0.00847,66570.0,66569.0,0.85101304]
["bitfinex","BTCUSD",1722308530174,0.00947,66570.0,66569.0,0.75751304]
["bitfinex","BTCUSD",1722308530380,0.00947,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308530381,0.2911041,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308530583,0.7718001,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308530842,0.75824,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308531049,1.3272739,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308531182,1.3472739,66570.0,66569.0,0.006]
["bitfinex","BTCUSD",1722308531381,0.120195,66558.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1722308531649,0.498486,66558.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1722308531770,0.498486,66558.0,66547.0,0.240428]
["bitfinex","BTCUSD",1722308531771,0.120198,66557.0,66549.0,0.240424]
["bitfinex","BTCUSD",1722308531976,0.1202,66556.0,66550.0,0.120208]
["bitfinex","BTCUSD",1722308532179,0.120203,66554.0,66551.0,0.0015542]
["bitfinex","BTCUSD",1722308532375,0.1379,66558.0,66551.0,0.0015542]
["bitfinex","BTCUSD",1722308532578,0.1379,66558.0,66546.0,0.0015542]
["bitfinex","BTCUSD",1722308532579,0.120205,66553.0,66546.0,0.0015542]
["bitfinex","BTCUSD",1722308532784,0.02356849,66555.0,66549.0,0.120211]
["bitfinex","BTCUSD",1722308532785,0.14376949,66555.0,66549.0,0.120211]
["bitfinex","BTCUSD",1722308533170,0.02356849,66555.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722308533431,0.120203,66554.0,66550.0,0.0015542]
["bitfinex","BTCUSD",1722308533536,0.02356849,66555.0,66548.0,0.120213]
["bitfinex","BTCUSD",1722308533537,0.120205,66553.0,66548.0,0.120213]
["bitfinex","BTCUSD",1722308533967,0.120205,66553.0,66549.0,0.0015542]
["bitfinex","BTCUSD",1722308534163,0.014,66554.0,66549.0,0.0015542]
["bitfinex","BTCUSD",1722308534362,0.014,66554.0,66549.0,0.1217652]
["bitfinex","BTCUSD",1722308535002,0.014,66554.0,66551.0,0.120208]
["bitfinex","BTCUSD",1722308535203,0.014,66554.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722308535402,0.02356849,66555.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722308535403,0.360613,66553.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722308535602,0.120206,66552.0,66551.0,0.0015542]
["bitfinex","BTCUSD",1722308536027,0.120208,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1722308537370,0.601042,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1722308537658,0.67494216,66551.0,66550.0,0.001]
["bitfinex","BTCUSD",1722308537865,0.67494216,66551.0,66543.0,0.04941243]
["bitfinex","BTCUSD",1722308537866,0.120221,66544.0,66543.0,0.04941243]
["bitfinex","BTCUSD",1722308538031,0.360663,66544.0,66543.0,0.04941243]
["bitfinex","BTCUSD",1722308538264,0.601105,66544.0,66543.0,0.04941243]
["bitfinex","BTCUSD",1722308538441,0.120232,66538.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722308538736,0.250431,66548.0,66522.0,0.081]
["bitfinex","BTCUSD",1722308538737,0.0644,66535.0,66530.0,0.04973861]
["bitfinex","BTCUSD",1722308538915,0.120243,66532.0,66530.0,0.04973861]
["bitfinex","BTCUSD",1722308539248,0.120243,66532.0,66518.0,0.0613]
["bitfinex","BTCUSD",1722308539249,0.01,66533.0,66517.0,0.318837]
["bitfinex","BTCUSD",1722308539453,0.0644,66535.0,66518.0,0.28953552]
["bitfinex","BTCUSD",1722308539674,0.24049,66531.0,66519.0,0.02895355]
["bitfinex","BTCUSD",1722308539868,0.0644,66535.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308539869,0.120252,66527.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308540045,0.240493,66530.0,66518.0,0.04900252]
["bitfinex","BTCUSD",1722308540046,0.120249,66529.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308540205,0.12025,66528.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308540404,0.120252,66527.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308541296,0.240493,66530.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308541493,0.02344417,66526.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308541757,0.02344417,66526.0,66520.0,0.120264]
["bitfinex","BTCUSD",1722308541910,0.02344417,66526.0,66520.0,0.120262]
["bitfinex","BTCUSD",1722308542127,0.02344417,66526.0,66522.0,0.120259]
["bitfinex","BTCUSD",1722308543171,0.02444417,66526.0,66520.0,0.120264]
["bitfinex","BTCUSD",1722308543415,0.02444417,66526.0,66520.0,0.06503505]
["bitfinex","BTCUSD",1722308543617,0.02444417,66526.0,66523.0,0.120258]
["bitfinex","BTCUSD",1722308544353,0.02444417,66526.0,66520.0,0.240528]
["bitfinex","BTCUSD",1722308544600,0.14369817,66526.0,66521.0,0.120262]
["bitfinex","BTCUSD",1722308545168,0.02344417,66526.0,66522.0,0.12026]
["bitfinex","BTCUSD",1722308545546,0.02344417,66526.0,66523.0,0.120258]
["bitfinex","BTCUSD",1722308545671,0.02344417,66526.0,66524.0,0.120256]
["bitfinex","BTCUSD",1722308545875,0.02344417,66526.0,66521.0,0.240522]
["bitfinex","BTCUSD",1722308545876,0.02344417,66526.0,66525.0,0.360766]
["bitfinex","BTCUSD",1722308546275,0.02344417,66526.0,66525.0,0.120255]
["bitfinex","BTCUSD",1722308546469,0.02344417,66526.0,66522.0,0.240521]
["bitfinex","BTCUSD",1722308546714,0.02344417,66526.0,66518.0,0.04991552]
["bitfinex","BTCUSD",1722308547051,0.02344417,66526.0,66521.0,0.120261]
["bitfinex","BTCUSD",1722308547052,0.14369817,66526.0,66521.0,0.120261]
["bitfinex","BTCUSD",1722308547667,0.02344417,66526.0,66518.0,0.04991552]
["bitfinex","BTCUSD",1722308547910,0.120266,66519.0,66518.0,0.04991552]
["bitfinex","BTCUSD",1722308548122,0.0621,66520.0,66518.0,0.04991552]
["bitfinex","BTCUSD",1722308548361,0.360798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308549209,0.60133,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308549429,0.71029052,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308550077,0.72429052,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308550273,0.61533,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308550497,0.60133,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308550719,0.61533,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308551162,0.374798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308552019,0.61533,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308552225,0.60133,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308552517,0.61533,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308552722,0.360798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308553107,0.388798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308553313,0.134266,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308553483,0.374798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308553671,0.388798,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308554131,0.62933,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308554513,0.61533,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308554711,0.71903568,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308554914,0.73303568,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308555124,0.90366872,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308555456,1.61300072,66519.0,66518.0,0.000913]
["bitfinex","BTCUSD",1722308555652,1.99141227,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308555790,2.05843868,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308556007,1.99141227,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308556432,2.0360737,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308556627,1.99141227,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308557051,2.0220737,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308557402,1.75090535,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308557531,1.50190535,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308557731,1.41219967,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308557931,1.27429504,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308558171,1.36223112,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308558345,1.36823112,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308558547,1.52953808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308559166,1.50153808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308559365,1.52953808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308559751,1.51553808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308559954,1.52953808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308560159,1.74453808,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308560360,1.74447698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308561309,1.73047698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308561506,1.74447698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308562448,1.95700898,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308562647,1.73047698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308562848,1.74447698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308563027,1.73047698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308563370,1.74447698,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308563630,1.74437819,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308564262,1.98491019,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308564485,2.10553516,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308565313,2.09153516,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308565510,2.07753516,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308565712,2.09153516,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308565912,1.97091019,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308566295,2.09153077,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308566872,2.09153425,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308567199,2.07768873,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308567608,2.09168873,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308569006,1.85115673,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308569322,1.85117555,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308569518,2.09170755,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308569920,2.0916996,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308570303,1.39643472,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308570853,1.41043472,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308573320,1.41057272,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308573954,0.74887568,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308574293,0.62810452,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308574512,0.86863652,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308574657,0.86862888,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308574863,0.85462888,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308575066,1.09775716,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308575299,1.35228916,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308575661,1.10175716,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308576239,1.08775716,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308576568,1.0876821,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308576801,0.97488693,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308577007,0.97571693,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308577296,1.02050915,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308577612,1.00650915,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308577789,1.02050915,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308577992,1.17120347,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308578160,1.17959958,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308579046,1.19359958,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308579238,1.11241125,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308579855,0.37438693,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308580074,0.15387112,66519.0,66518.0,0.25958506]
["bitfinex","BTCUSD",1722308580275,0.15387112,66519.0,66518.0,0.50012106]
["bitfinex","BTCUSD",1722308580505,0.01483,66519.0,66518.0,0.74065706]
["bitfinex","BTCUSD",1722308580727,0.02883,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308580931,0.01483,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308581086,0.14233795,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308581292,0.15633795,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308581493,0.51713595,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308581709,0.51653223,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308581920,0.50253223,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308582143,0.81034644,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308582347,0.74289315,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308582559,0.75689315,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308582724,0.82726991,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308582948,0.75989315,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308583150,0.79289502,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308583375,0.7930137,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308583534,0.55253099,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308583734,0.98219884,66519.0,66518.0,0.13931706]
["bitfinex","BTCUSD",1722308583928,1.13289516,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308584141,1.13746325,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308584339,1.54078761,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308584561,1.42800151,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308585012,0.73482681,66519.0,66518.0,0.00061706]
["bitfinex","BTCUSD",1722308585221,0.26038241,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308585405,0.25138241,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308585535,0.35285555,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308585735,0.36685555,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308585990,0.60738755,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308586337,0.59338755,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308586526,0.24558955,66519.0,66518.0,0.07711706]
["bitfinex","BTCUSD",1722308586752,0.36585555,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308586949,0.35285555,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308587188,0.36685555,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308588193,0.61040726,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308588426,0.36987526,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308588832,0.61040726,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308589057,0.85093926,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308589278,0.74539041,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308589491,0.70223461,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308590005,0.8372546,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308590280,0.68823461,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308591233,0.47710114,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308591421,0.68834362,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308592036,0.32754562,66519.0,66518.0,0.13941706]
["bitfinex","BTCUSD",1722308592243,0.14829629,66519.0,66518.0,0.77875337]
["bitfinex","BTCUSD",1722308592446,0.09662979,66519.0,66518.0,0.77875337]
["bitfinex","BTCUSD",1722308592672,0.12740098,66519.0,66518.0,0.77875337]
["bitfinex","BTCUSD",1722308592872,0.17339413,66519.0,66518.0,0.77875337]
["bitfinex","BTCUSD",1722308593096,0.17339413,66519.0,66518.0,0.74075706]
["bitfinex","BTCUSD",1722308593097,0.06082315,66519.0,66518.0,0.74075706]
["bitfinex","BTCUSD",1722308593272,0.04682315,66519.0,66518.0,0.98129306]
["bitfinex","BTCUSD",1722308593694,0.04682315,66519.0,66518.0,1.3724621]
["bitfinex","BTCUSD",1722308593695,0.11588908,66519.0,66518.0,1.3724621]
["bitfinex","BTCUSD",1722308593935,0.11588908,66519.0,66518.0,1.3954621]
["bitfinex","BTCUSD",1722308593936,0.02583,66519.0,66518.0,1.3954621]
["bitfinex","BTCUSD",1722308594588,0.01483,66519.0,66518.0,4.3954621]
["bitfinex","BTCUSD",1722308596304,0.00983,66519.0,66518.0,4.3954621]
["bitfinex","BTCUSD",1722308597113,0.04499811,66529.0,66528.0,0.74265]
["bitfinex","BTCUSD",1722308597333,0.04499811,66531.0,66530.0,0.360739]
["bitfinex","BTCUSD",1722308597543,0.04499811,66531.0,66530.0,1.13375804]
["bitfinex","BTCUSD",1722308597750,0.06749717,66533.0,66530.0,1.13375804]
["bitfinex","BTCUSD",1722308597751,0.120221,66544.0,66536.0,0.360706]
["bitfinex","BTCUSD",1722308597952,0.16165399,66537.0,66536.0,0.360706]
["bitfinex","BTCUSD",1722308598356,0.25505304,66544.0,66538.0,0.120232]
["bitfinex","BTCUSD",1722308598578,0.35078364,66539.0,66536.0,0.240471]
["bitfinex","BTCUSD",1722308598776,0.16197202,66538.0,66537.0,0.120233]
["bitfinex","BTCUSD",1722308599309,0.04964429,66538.0,66537.0,0.120233]
["bitfinex","BTCUSD",1722308599941,0.04964429,66538.0,66537.0,0.3607]
["bitfinex","BTCUSD",1722308600149,0.007,66537.0,66533.0,0.240478]
["bitfinex","BTCUSD",1722308600356,0.09682968,66537.0,66536.0,0.360706]
["bitfinex","BTCUSD",1722308600555,0.09682968,66537.0,66536.0,0.983048]
["bitfinex","BTCUSD",1722308600556,0.007,66537.0,66536.0,0.983048]
["bitfinex","BTCUSD",1722308600754,0.04490052,66542.0,66540.0,0.1414]
["bitfinex","BTCUSD",1722308600967,0.04490052,66542.0,66536.0,0.21075144]
["bitfinex","BTCUSD",1722308600968,0.04489798,66545.0,66541.0,0.1414]
["bitfinex","BTCUSD",1722308601259,0.04489798,66548.0,66547.0,0.360646]
["bitfinex","BTCUSD",1722308601461,0.04489798,66548.0,66545.0,0.1414]
["bitfinex","BTCUSD",1722308601462,0.44952782,66549.0,66548.0,0.36064]
["bitfinex","BTCUSD",1722308601663,0.44952782,66549.0,66548.0,0.742467]
["bitfinex","BTCUSD",1722308602038,0.06734697,66554.0,66548.0,0.742467]
["bitfinex","BTCUSD",1722308602039,0.04489798,66554.0,66552.0,0.240413]
["bitfinex","BTCUSD",1722308602246,0.00083,66558.0,66557.0,0.600987]
["bitfinex","BTCUSD",1722308603033,0.00083,66558.0,66557.0,0.59923378]
["bitfinex","BTCUSD",1722308603663,0.00083,66558.0,66557.0,0.35883878]
["bitfinex","BTCUSD",1722308603862,0.00083,66558.0,66557.0,0.59923378]
["bitfinex","BTCUSD",1722308604097,0.00083,66558.0,66557.0,1.13166182]
["bitfinex","BTCUSD",1722308604300,0.00083,66558.0,66557.0,1.39505682]
["bitfinex","BTCUSD",1722308606208,0.00083,66558.0,66557.0,1.41683698]
["bitfinex","BTCUSD",1722308606408,0.00083,66558.0,66557.0,1.51883698]
["bitfinex","BTCUSD",1722308607045,0.00083,66558.0,66557.0,1.50683698]
["bitfinex","BTCUSD",1722308607733,0.00083,66558.0,66557.0,1.50783698]
["bitfinex","BTCUSD",1722308608431,0.00083,66558.0,66557.0,1.51783698]
["bitfinex","BTCUSD",1722308609345,0.00083,66558.0,66557.0,1.50783698]
["bitfinex","BTCUSD",1722308611254,0.00083,66558.0,66557.0,1.50483698]
["bitfinex","BTCUSD",1722308611429,0.00083,66558.0,66557.0,1.50683698]
["bitfinex","BTCUSD",1722308611656,0.00183,66558.0,66557.0,1.51383698]
["bitfinex","BTCUSD",1722308611858,0.00183,66558.0,66557.0,1.26466182]
["bitfinex","BTCUSD",1722308612608,0.00183,66558.0,66557.0,1.26166182]
["bitfinex","BTCUSD",1722308613386,0.00083,66558.0,66557.0,1.25466182]
["bitfinex","BTCUSD",1722308613630,0.00083,66558.0,66557.0,1.37894802]
["bitfinex","BTCUSD",1722308613838,0.00083,66558.0,66557.0,1.49505682]
["bitfinex","BTCUSD",1722308614264,0.00183,66558.0,66557.0,1.50405682]
["bitfinex","BTCUSD",1722308614471,0.00283,66558.0,66557.0,1.51105682]
["bitfinex","BTCUSD",1722308614759,0.00283,66558.0,66557.0,1.27066182]
["bitfinex","BTCUSD",1722308614980,0.00283,66558.0,66557.0,1.26366182]
["bitfinex","BTCUSD",1722308614981,0.00183,66558.0,66557.0,1.26366182]
["bitfinex","BTCUSD",1722308615190,0.00283,66558.0,66557.0,1.51105682]
["bitfinex","BTCUSD",1722308615426,0.00283,66558.0,66557.0,1.78345182]
["bitfinex","BTCUSD",1722308616526,0.00283,66558.0,66557.0,1.54305682]
["bitfinex","BTCUSD",1722308617284,0.00283,66558.0,66557.0,1.78345182]
["bitfinex","BTCUSD",1722308618118,0.00283,66558.0,66557.0,1.76145182]
["bitfinex","BTCUSD",1722308618321,0.00283,66558.0,66557.0,1.78345182]
["bitfinex","BTCUSD",1722308619126,0.00847,66570.0,66569.0,0.941232]
["bitfinex","BTCUSD",1722308619339,0.00847,66570.0,66569.0,1.81251704]
["bitfinex","BTCUSD",1722308619541,0.00847,66573.0,66572.0,0.873193]
["bitfinex","BTCUSD",1722308619742,0.00847,66573.0,66572.0,1.74780804]
["bitfinex","BTCUSD",1722308620152,0.00847,66573.0,66572.0,1.76980804]
["bitfinex","BTCUSD",1722308620327,0.00847,66573.0,66572.0,1.80625969]
["bitfinex","BTCUSD",1722308620529,0.00847,66573.0,66572.0,1.54391869]
["bitfinex","BTCUSD",1722308620729,0.00847,66573.0,66572.0,1.892534]
["bitfinex","BTCUSD",1722308621113,0.00947,66573.0,66572.0,1.900534]
["bitfinex","BTCUSD",1722308621309,0.00847,66573.0,66572.0,1.892534]
["bitfinex","BTCUSD",1722308621748,0.00847,66573.0,66572.0,1.900534]
["bitfinex","BTCUSD",1722308621749,0.00947,66573.0,66572.0,1.900534]
["bitfinex","BTCUSD",1722308622129,0.01047,66573.0,66572.0,1.814534]
["bitfinex","BTCUSD",1722308622321,0.01047,66573.0,66572.0,1.914534]
["bitfinex","BTCUSD",1722308622724,0.00947,66573.0,66572.0,1.900534]
["bitfinex","BTCUSD",1722308622936,0.00947,66573.0,66572.0,1.9064832]
["bitfinex","BTCUSD",1722308623139,0.01047,66573.0,66572.0,1.92339987]
["bitfinex","BTCUSD",1722308623404,0.01047,66573.0,66572.0,1.88383536]
["bitfinex","BTCUSD",1722308623734,0.01047,66573.0,66572.0,1.84446704]
["bitfinex","BTCUSD",1722308624448,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308625077,0.01047,66573.0,66572.0,1.89264006]
["bitfinex","BTCUSD",1722308625284,0.01047,66573.0,66572.0,1.93200838]
["bitfinex","BTCUSD",1722308625630,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308625983,0.01047,66573.0,66572.0,1.89244387]
["bitfinex","BTCUSD",1722308626826,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308629234,0.01047,66573.0,66572.0,1.75307555]
["bitfinex","BTCUSD",1722308629647,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308630621,0.01047,66573.0,66572.0,1.75307555]
["bitfinex","BTCUSD",1722308630822,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308631633,0.01047,66573.0,66572.0,1.75307555]
["bitfinex","BTCUSD",1722308631864,0.01047,66573.0,66572.0,1.85307555]
["bitfinex","BTCUSD",1722308632269,0.01047,66573.0,66572.0,1.87507555]
["bitfinex","BTCUSD",1722308632470,0.01047,66573.0,66572.0,1.97302989]
["bitfinex","BTCUSD",1722308632675,0.01047,66573.0,66572.0,1.97254025]
["bitfinex","BTCUSD",1722308633994,0.01047,66573.0,66572.0,1.73554025]
["bitfinex","BTCUSD",1722308634196,0.01047,66573.0,66572.0,1.95054025]
["bitfinex","BTCUSD",1722308634826,0.01047,66573.0,66572.0,1.95155713]
["bitfinex","BTCUSD",1722308635704,0.01047,66573.0,66572.0,1.97155713]
["bitfinex","BTCUSD",1722308635904,0.01047,66573.0,66572.0,1.97315541]
["bitfinex","BTCUSD",1722308638690,0.01047,66573.0,66572.0,1.96115541]
["bitfinex","BTCUSD",1722308638891,0.01047,66573.0,66572.0,1.95115541]
["bitfinex","BTCUSD",1722308639095,0.01047,66573.0,66572.0,1.95123347]
["bitfinex","BTCUSD",1722308640421,0.01047,66573.0,66572.0,1.87307555]
["bitfinex","BTCUSD",1722308640643,0.01047,66573.0,66572.0,1.75307555]
["bitfinex","BTCUSD",1722308640781,0.01047,66573.0,66572.0,1.97137918]
["bitfinex","BTCUSD",1722308640984,0.01047,66573.0,66572.0,1.97337918]
["bitfinex","BTCUSD",1722308641372,0.01047,66573.0,66572.0,1.87507555]
["bitfinex","BTCUSD",1722308641573,0.01047,66573.0,66572.0,1.97339539]
["bitfinex","BTCUSD",1722308642028,0.01047,66573.0,66572.0,1.87507555]
["bitfinex","BTCUSD",1722308642229,0.01047,66573.0,66572.0,1.97326044]
["bitfinex","BTCUSD",1722308643461,0.01047,66573.0,66572.0,1.95126044]
["bitfinex","BTCUSD",1722308643624,0.01047,66573.0,66572.0,1.85126044]
["bitfinex","BTCUSD",1722308643842,0.01047,66573.0,66572.0,1.95126044]
["bitfinex","BTCUSD",1722308644047,0.01047,66573.0,66572.0,1.97313184]
["bitfinex","BTCUSD",1722308644368,0.01047,66573.0,66572.0,1.97113184]
["bitfinex","BTCUSD",1722308644533,0.01047,66573.0,66572.0,1.95113184]
["bitfinex","BTCUSD",1722308644734,0.01047,66573.0,66572.0,1.95072549]
["bitfinex","BTCUSD",1722308646373,0.01047,66573.0,66572.0,1.97072549]
["bitfinex","BTCUSD",1722308646550,0.01047,66573.0,66572.0,1.95072549]
["bitfinex","BTCUSD",1722308646770,0.01047,66573.0,66572.0,1.34308449]
["bitfinex","BTCUSD",1722308647019,0.01047,66573.0,66572.0,0.77348504]
["bitfinex","BTCUSD",1722308647640,0.01047,66573.0,66572.0,0.022]
["bitfinex","BTCUSD",1722308647641,0.273138,66573.0,66572.0,0.022]
["bitfinex","BTCUSD",1722308647819,0.15197,66573.0,66572.0,0.008]
["bitfinex","BTCUSD",1722308648022,0.15197,66573.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308648023,0.0638,66572.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308648202,0.0638,66572.0,66571.0,0.14431708]
["bitfinex","BTCUSD",1722308648957,0.0638,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308649151,0.0638,66572.0,66571.0,0.120172]
["bitfinex","BTCUSD",1722308649355,0.10871623,66572.0,66571.0,0.120172]
["bitfinex","BTCUSD",1722308649599,0.0638,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308650423,0.10871623,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308650625,0.10971623,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308650992,0.0648,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308651217,0.10974988,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308652296,0.0648,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308652912,0.0648,66572.0,66571.0,0.120172]
["bitfinex","BTCUSD",1722308653118,0.0648,66572.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308653300,0.06742482,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308653499,0.1458,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308653675,0.22380617,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308653897,0.6569748,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308654096,0.74655221,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308654300,0.87582623,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308654580,0.87370466,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308654773,1.35648177,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308654949,1.50416169,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308655736,1.35346737,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308656163,1.12202622,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308656598,1.12302622,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308656967,1.12202622,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308657176,1.12302622,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308657562,1.25721107,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308657761,1.25721107,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308657762,0.42594742,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308657964,0.2729444,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308658200,0.32438695,66571.0,66570.0,0.000913]
["bitfinex","BTCUSD",1722308658518,0.16670285,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308659115,0.28687485,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308659324,0.16670285,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308659934,0.52721885,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308660093,0.94294876,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308660286,0.84131227,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308660492,0.60096827,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308660698,0.28687485,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308660899,0.23989121,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308661099,0.36906321,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308661319,0.36879281,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308661521,0.72352833,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308661725,0.4831839,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308662058,0.61129905,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308662303,0.92585222,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308662629,0.91385222,66571.0,66570.0,0.001913]
["bitfinex","BTCUSD",1722308662828,1.30589054,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308663038,1.53728105,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308663246,1.52728105,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308663438,1.53141907,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308663665,1.29979165,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308663865,1.28979165,66571.0,66570.0,0.002913]
["bitfinex","BTCUSD",1722308664297,1.55663566,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308664499,1.56143527,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308664702,1.35149843,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308664860,1.70453446,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308665492,1.54997767,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308665938,0.51761831,66571.0,66570.0,0.00182367]
["bitfinex","BTCUSD",1722308666163,0.51761831,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308666164,0.77002805,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308666417,0.58373132,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308666612,0.59029088,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308666820,0.67995001,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308667024,0.43960601,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308667242,0.43070316,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308667442,0.38668808,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308667702,0.23168652,66571.0,66570.0,0.002]
["bitfinex","BTCUSD",1722308667906,0.1555296,66571.0,66570.0,0.002]
["bitfinex","BTCUSD",1722308668110,0.05482368,66571.0,66570.0,0.122174]
["bitfinex","BTCUSD",1722308668312,0.05482368,66571.0,66570.0,0.362522]
["bitfinex","BTCUSD",1722308668551,0.01,66571.0,66570.0,0.362522]
["bitfinex","BTCUSD",1722308669411,0.001,66571.0,66570.0,0.361522]
["bitfinex","BTCUSD",1722308671352,0.001,66571.0,66570.0,0.121174]
["bitfinex","BTCUSD",1722308671569,0.001,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308671570,0.02803366,66571.0,66570.0,0.001]
["bitfinex","BTCUSD",1722308671769,0.02803366,66571.0,66570.0,0.121174]
["bitfinex","BTCUSD",1722308671770,0.12260058,66571.0,66570.0,0.121174]
["bitfinex","BTCUSD",1722308671976,0.04482091,66572.0,66570.0,0.120172]
["bitfinex","BTCUSD",1722308672210,0.04482091,66572.0,66571.0,0.120172]
["bitfinex","BTCUSD",1722308672419,0.12334279,66572.0,66571.0,0.120172]
["bitfinex","BTCUSD",1722308672776,0.12334279,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722308673231,0.12334279,66572.0,66571.0,0.60086]
["bitfinex","BTCUSD",1722308673232,0.07852188,66572.0,66571.0,0.60086]
["bitfinex","BTCUSD",1722308673484,0.001,66572.0,66571.0,1.09116642]
["bitfinex","BTCUSD",1722308673701,0.001,66572.0,66571.0,1.33151042]
["bitfinex","BTCUSD",1722308674398,0.001,66572.0,66571.0,1.09116642]
["bitfinex","BTCUSD",1722308675140,0.00847,66573.0,66572.0,0.841193]
["bitfinex","BTCUSD",1722308675364,0.00847,66573.0,66572.0,1.00931286]
["bitfinex","BTCUSD",1722308675592,0.00847,66573.0,66572.0,1.41025386]
["bitfinex","BTCUSD",1722308676962,0.00947,66573.0,66572.0,1.41025386]
["bitfinex","BTCUSD",1722308677212,0.00847,66584.0,66583.0,0.01]
["bitfinex","BTCUSD",1722308677473,0.00847,66584.0,66583.0,0.64638304]
["bitfinex","BTCUSD",1722308677682,0.00847,66584.0,66583.0,1.34792434]
["bitfinex","BTCUSD",1722308677886,0.00847,66584.0,66583.0,1.57822534]
["bitfinex","BTCUSD",1722308678466,0.00847,66584.0,66583.0,1.33792434]
["bitfinex","BTCUSD",1722308678830,0.00847,66584.0,66583.0,1.15362434]
["bitfinex","BTCUSD",1722308680536,0.00847,66584.0,66583.0,1.15962434]
["bitfinex","BTCUSD",1722308680712,0.00847,66584.0,66583.0,1.15762434]
["bitfinex","BTCUSD",1722308681170,0.00847,66584.0,66583.0,1.15362434]
["bitfinex","BTCUSD",1722308681507,0.00947,66584.0,66583.0,1.16262434]
["bitfinex","BTCUSD",1722308682161,0.00947,66584.0,66583.0,1.16862434]
["bitfinex","BTCUSD",1722308684962,0.00947,66584.0,66583.0,1.25282434]
["bitfinex","BTCUSD",1722308685501,0.00947,66584.0,66583.0,1.49312534]
["bitfinex","BTCUSD",1722308686128,0.00947,66584.0,66583.0,1.5684725]
["bitfinex","BTCUSD",1722308686654,0.00947,66584.0,66583.0,1.5804725]
["bitfinex","BTCUSD",1722308686857,0.00947,66584.0,66583.0,1.50512534]
["bitfinex","BTCUSD",1722308687053,0.00847,66586.0,66585.0,0.13]
["bitfinex","BTCUSD",1722308687263,0.00847,66586.0,66585.0,1.42113994]
["bitfinex","BTCUSD",1722308687491,0.00847,66586.0,66585.0,1.66143394]
["bitfinex","BTCUSD",1722308687693,0.00847,66586.0,66585.0,1.90172794]
["bitfinex","BTCUSD",1722308687911,0.00847,66586.0,66585.0,1.66143394]
["bitfinex","BTCUSD",1722308688111,0.00847,66586.0,66585.0,1.63143394]
["bitfinex","BTCUSD",1722308688356,0.00947,66586.0,66585.0,1.63843394]
["bitfinex","BTCUSD",1722308688527,0.00947,66586.0,66585.0,1.64843394]
["bitfinex","BTCUSD",1722308688750,0.00947,66586.0,66585.0,1.63843394]
["bitfinex","BTCUSD",1722308689690,0.00947,66586.0,66585.0,1.64243394]
["bitfinex","BTCUSD",1722308693382,0.00947,66586.0,66585.0,1.23843994]
["bitfinex","BTCUSD",1722308694072,0.00947,66586.0,66585.0,1.15583994]
["bitfinex","BTCUSD",1722308694273,0.00947,66586.0,66585.0,1.13283994]
["bitfinex","BTCUSD",1722308695677,0.00947,66586.0,66585.0,0.79254594]
["bitfinex","BTCUSD",1722308695884,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308695885,0.07117,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308697389,0.07117,66586.0,66585.0,0.611735]
["bitfinex","BTCUSD",1722308697519,0.07117,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308697929,0.07117,66586.0,66585.0,0.611735]
["bitfinex","BTCUSD",1722308697930,0.00947,66586.0,66585.0,0.611735]
["bitfinex","BTCUSD",1722308698336,0.00947,66586.0,66585.0,0.76236804]
["bitfinex","BTCUSD",1722308698562,0.00947,66586.0,66585.0,1.06896204]
["bitfinex","BTCUSD",1722308699433,0.00947,66586.0,66585.0,1.09196204]
["bitfinex","BTCUSD",1722308699983,0.00947,66586.0,66585.0,1.02566204]
["bitfinex","BTCUSD",1722308700236,0.00947,66586.0,66585.0,0.78536804]
["bitfinex","BTCUSD",1722308700458,0.00947,66586.0,66585.0,0.76236804]
["bitfinex","BTCUSD",1722308700663,0.00947,66586.0,66585.0,0.131147]
["bitfinex","BTCUSD",1722308700878,0.00947,66586.0,66585.0,0.52207404]
["bitfinex","BTCUSD",1722308701084,0.00947,66586.0,66585.0,1.00266204]
["bitfinex","BTCUSD",1722308702210,0.00947,66586.0,66585.0,0.76236804]
["bitfinex","BTCUSD",1722308704342,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308704544,0.00947,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308704757,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308704952,0.00947,66586.0,66585.0,0.131147]
["bitfinex","BTCUSD",1722308705087,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308705297,0.00947,66586.0,66585.0,0.131147]
["bitfinex","BTCUSD",1722308705710,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308705914,0.00947,66586.0,66585.0,0.611735]
["bitfinex","BTCUSD",1722308706115,0.00947,66586.0,66585.0,0.371441]
["bitfinex","BTCUSD",1722308706466,0.00947,66586.0,66585.0,1.14396204]
["bitfinex","BTCUSD",1722308706641,0.00947,66586.0,66585.0,1.16696204]
["bitfinex","BTCUSD",1722308706843,0.00947,66586.0,66585.0,1.10526204]
["bitfinex","BTCUSD",1722308707251,0.00947,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308707441,0.00947,66586.0,66585.0,0.131147]
["bitfinex","BTCUSD",1722308707648,0.00947,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308708118,0.23369571,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308708322,0.87109438,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308708492,0.98938658,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308708648,1.22967658,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308708847,1.14225139,66586.0,66585.0,0.011]
["bitfinex","BTCUSD",1722308709066,1.36478465,66586.0,66585.0,0.00644044]
["bitfinex","BTCUSD",1722308709263,1.37239811,66586.0,66585.0,0.004]
["bitfinex","BTCUSD",1722308709477,1.37796456,66586.0,66585.0,0.004]
["bitfinex","BTCUSD",1722308709680,0.841029,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308709936,1.43345713,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308710065,1.44957277,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308710269,1.29887845,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308710881,0.38250229,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308711283,0.26020289,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308711484,0.1443,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308711859,0.18917968,66585.0,66584.0,0.000913]
["bitfinex","BTCUSD",1722308712092,0.01747,66586.0,66585.0,0.120147]
["bitfinex","BTCUSD",1722308712297,0.01747,66586.0,66585.0,0.360441]
["bitfinex","BTCUSD",1722308712469,0.01747,66586.0,66585.0,0.600735]
["bitfinex","BTCUSD",1722308712470,0.06234885,66586.0,66585.0,0.600735]
["bitfinex","BTCUSD",1722308712900,0.01747,66586.0,66585.0,0.600735]
["bitfinex","BTCUSD",1722308713500,0.06234885,66586.0,66585.0,0.600735]
["bitfinex","BTCUSD",1722308714041,0.05334885,66586.0,66585.0,0.600735]
["bitfinex","BTCUSD",1722308714252,0.00847,66586.0,66585.0,0.601735]
["bitfinex","BTCUSD",1722308714447,0.05337497,66586.0,66585.0,0.601735]
["bitfinex","BTCUSD",1722308714650,0.00847,66586.0,66585.0,0.601735]
["bitfinex","BTCUSD",1722308715298,0.00847,66586.0,66585.0,0.99266204]
["bitfinex","BTCUSD",1722308715579,0.00847,66586.0,66585.0,1.13586204]
["bitfinex","BTCUSD",1722308716798,0.02047,66586.0,66585.0,0.83176804]
["bitfinex","BTCUSD",1722308717000,0.02047,66586.0,66585.0,0.75336804]
["bitfinex","BTCUSD",1722308718567,0.06543808,66586.0,66585.0,0.75336804]
["bitfinex","BTCUSD",1722308718769,0.08792213,66586.0,66585.0,0.75336804]
["bitfinex","BTCUSD",1722308719399,0.10972339,66586.0,66585.0,0.75336804]
["bitfinex","BTCUSD",1722308719821,0.02047,66586.0,66585.0,0.362441]
["bitfinex","BTCUSD",1722308720023,0.08794306,66586.0,66585.0,0.122147]
["bitfinex","BTCUSD",1722308720198,0.19993072,66586.0,66585.0,0.122147]
["bitfinex","BTCUSD",1722308720396,0.19993072,66586.0,66585.0,0.362441]
["bitfinex","BTCUSD",1722308720965,0.19993072,66586.0,66585.0,0.602735]
["bitfinex","BTCUSD",1722308721205,0.02047,66586.0,66585.0,0.362441]
["bitfinex","BTCUSD",1722308721746,0.02047,66586.0,66585.0,0.122147]
["bitfinex","BTCUSD",1722308721948,0.11045463,66586.0,66585.0,0.602735]
["bitfinex","BTCUSD",1722308722082,0.08795644,66586.0,66585.0,0.843029]
["bitfinex","BTCUSD",1722308722286,0.02047,66586.0,66585.0,0.843029]
["bitfinex","BTCUSD",1722308722887,0.02047,66586.0,66585.0,1.15496204]
["bitfinex","BTCUSD",1722308723095,0.02047,66586.0,66585.0,1.5997298]
["bitfinex","BTCUSD",1722308723293,0.02047,66586.0,66585.0,1.6997298]
["bitfinex","BTCUSD",1722308723968,0.00847,66586.0,66585.0,1.6987298]
["bitfinex","BTCUSD",1722308724125,0.00847,66586.0,66585.0,1.9380238]
["bitfinex","BTCUSD",1722308724325,0.00847,66586.0,66585.0,2.1650238]
["bitfinex","BTCUSD",1722308724526,0.00847,66586.0,66585.0,2.1570238]
["bitfinex","BTCUSD",1722308724740,0.00847,66586.0,66585.0,2.05795004]
["bitfinex","BTCUSD",1722308724948,0.00847,66586.0,66585.0,2.15526849]
["bitfinex","BTCUSD",1722308725115,0.00847,66586.0,66585.0,2.15527128]
["bitfinex","BTCUSD",1722308725376,0.00847,66586.0,66585.0,2.15526556]
["bitfinex","BTCUSD",1722308725942,0.00847,66586.0,66585.0,1.92354763]
["bitfinex","BTCUSD",1722308726963,0.00847,66586.0,66585.0,2.17584163]
["bitfinex","BTCUSD",1722308727176,0.00847,66586.0,66585.0,2.195874]
["bitfinex","BTCUSD",1722308727860,0.00847,66586.0,66585.0,2.09852611]
["bitfinex","BTCUSD",1722308728120,0.00847,66586.0,66585.0,2.19575235]
["bitfinex","BTCUSD",1722308728345,0.00847,66586.0,66585.0,2.17375235]
["bitfinex","BTCUSD",1722308728903,0.00847,66586.0,66585.0,1.95875235]
["bitfinex","BTCUSD",1722308729816,0.00847,66586.0,66585.0,1.70845835]
["bitfinex","BTCUSD",1722308730454,0.00847,66586.0,66585.0,1.61123211]
["bitfinex","BTCUSD",1722308731075,0.00847,66586.0,66585.0,1.61223211]
["bitfinex","BTCUSD",1722308731076,0.01947,66586.0,66585.0,1.61223211]
["bitfinex","BTCUSD",1722308731375,0.01947,66586.0,66585.0,1.70912535]
["bitfinex","BTCUSD",1722308732218,0.01947,66586.0,66585.0,1.58973211]
["bitfinex","BTCUSD",1722308733546,0.01947,66586.0,66585.0,1.61273211]
["bitfinex","BTCUSD",1722308734347,0.01947,66586.0,66585.0,1.37243811]
["bitfinex","BTCUSD",1722308734742,0.00847,66586.0,66585.0,1.37143811]
["bitfinex","BTCUSD",1722308734939,0.00947,66586.0,66585.0,1.37843811]
["bitfinex","BTCUSD",1722308735946,0.00947,66586.0,66585.0,1.61873211]
["bitfinex","BTCUSD",1722308737713,0.00947,66586.0,66585.0,1.71544124]
["bitfinex","BTCUSD",1722308737950,0.00947,66586.0,66585.0,1.71544825]
["bitfinex","BTCUSD",1722308738159,0.00947,66586.0,66585.0,1.61873211]
["bitfinex","BTCUSD",1722308739371,0.00947,66586.0,66585.0,1.9305762]
["bitfinex","BTCUSD",1722308739575,0.00947,66586.0,66585.0,1.9405762]
["bitfinex","BTCUSD",1722308739952,0.00947,66586.0,66585.0,1.94057839]
["bitfinex","BTCUSD",1722308740530,0.00947,66586.0,66585.0,1.81557839]
["bitfinex","BTCUSD",1722308740732,0.00947,66586.0,66585.0,1.71964511]
["bitfinex","BTCUSD",1722308741688,0.00947,66586.0,66585.0,1.81649796]
["bitfinex","BTCUSD",1722308743971,0.00947,66586.0,66585.0,1.81713075]
["bitfinex","BTCUSD",1722308744591,0.00947,66586.0,66585.0,1.71713075]
["bitfinex","BTCUSD",1722308746937,0.00947,66586.0,66585.0,1.93213075]
["bitfinex","BTCUSD",1722308747139,0.00947,66586.0,66585.0,1.93217589]
["bitfinex","BTCUSD",1722308747434,0.00947,66586.0,66585.0,1.93217398]
["bitfinex","BTCUSD",1722308749102,0.00269773,66586.0,66585.0,2.18246798]
["bitfinex","BTCUSD",1722308749537,0.00269773,66586.0,66585.0,1.93217398]
["bitfinex","BTCUSD",1722308749749,0.00269773,66586.0,66585.0,2.03217398]
["bitfinex","BTCUSD",1722308750098,0.00269773,66586.0,66585.0,1.93217398]
["bitfinex","BTCUSD",1722308750303,0.00269773,66586.0,66585.0,2.03216922]
["bitfinex","BTCUSD",1722308750910,0.00269773,66586.0,66585.0,1.93464511]
["bitfinex","BTCUSD",1722308751111,0.00269773,66586.0,66585.0,2.03216183]
["bitfinex","BTCUSD",1722308752598,0.00269773,66586.0,66585.0,1.93464511]
["bitfinex","BTCUSD",1722308752799,0.00269773,66586.0,66585.0,2.03169606]
["bitfinex","BTCUSD",1722308753223,0.00251697,66586.0,66585.0,2.03169606]
["bitfinex","BTCUSD",1722308753809,0.00251697,66586.0,66585.0,2.0317791]
["bitfinex","BTCUSD",1722308754008,0.06000031,66603.0,66602.0,0.840815]
["bitfinex","BTCUSD",1722308754009,0.0150663,66603.0,66602.0,0.840815]
["bitfinex","BTCUSD",1722308754204,0.0150663,66603.0,66602.0,1.01444804]
["bitfinex","BTCUSD",1722308754450,0.0150663,66603.0,66602.0,1.35175271]
["bitfinex","BTCUSD",1722308754905,0.0150663,66603.0,66602.0,1.25468104]
["bitfinex","BTCUSD",1722308755698,0.0100663,66603.0,66602.0,1.25468104]
["bitfinex","BTCUSD",1722308756345,0.0100663,66603.0,66602.0,1.25568104]
["bitfinex","BTCUSD",1722308756653,0.0210663,66603.0,66602.0,1.25668104]
["bitfinex","BTCUSD",1722308757654,0.0210663,66603.0,66602.0,1.25568104]
["bitfinex","BTCUSD",1722308757824,0.0100663,66603.0,66602.0,1.01444804]
["bitfinex","BTCUSD",1722308758225,0.0100663,66603.0,66602.0,1.01744804]
["bitfinex","BTCUSD",1722308758571,0.0100663,66603.0,66602.0,1.01444804]
["bitfinex","BTCUSD",1722308759003,0.0100663,66603.0,66602.0,1.01644804]
["bitfinex","BTCUSD",1722308759197,0.0100663,66603.0,66602.0,0.75321504]
["bitfinex","BTCUSD",1722308759458,0.0100663,66603.0,66602.0,0.75121504]
["bitfinex","BTCUSD",1722308759572,0.02807126,66603.0,66602.0,0.600582]
["bitfinex","BTCUSD",1722308759774,0.02807126,66603.0,66602.0,0.602582]
["bitfinex","BTCUSD",1722308759978,0.0100663,66603.0,66602.0,0.6868647]
["bitfinex","BTCUSD",1722308760174,0.09252602,66603.0,66602.0,0.362349]
["bitfinex","BTCUSD",1722308760380,0.09249627,66603.0,66602.0,0.362349]
["bitfinex","BTCUSD",1722308760611,0.02810752,66603.0,66602.0,0.362349]
["bitfinex","BTCUSD",1722308760811,0.09038432,66603.0,66602.0,0.362349]
["bitfinex","BTCUSD",1722308761011,0.10842554,66603.0,66602.0,0.362349]
["bitfinex","BTCUSD",1722308761212,0.10842554,66603.0,66602.0,0.68771869]
["bitfinex","BTCUSD",1722308761549,0.09038432,66603.0,66602.0,0.68771869]
["bitfinex","BTCUSD",1722308761746,0.09038432,66603.0,66602.0,0.44548569]
["bitfinex","BTCUSD",1722308762150,0.09338432,66603.0,66602.0,0.44548569]
["bitfinex","BTCUSD",1722308762307,0.09338432,66603.0,66602.0,0.360349]
["bitfinex","BTCUSD",1722308762700,0.09338432,66603.0,66602.0,0.120116]
["bitfinex","BTCUSD",1722308762701,0.11142554,66603.0,66602.0,0.120116]
["bitfinex","BTCUSD",1722308762893,0.11142554,66603.0,66602.0,0.1216702]
["bitfinex","BTCUSD",1722308763115,0.11142554,66603.0,66602.0,0.3619032]
["bitfinex","BTCUSD",1722308763321,0.11142554,66603.0,66602.0,0.360349]
["bitfinex","BTCUSD",1722308763681,0.11142554,66603.0,66599.0,0.0015542]
["bitfinex","BTCUSD",1722308763880,0.11142554,66603.0,66585.0,0.200913]
["bitfinex","BTCUSD",1722308763881,0.240244,66599.0,66594.0,0.0015542]
["bitfinex","BTCUSD",1722308764027,0.1413,66595.0,66594.0,0.0015542]
["bitfinex","BTCUSD",1722308764225,0.23965924,66595.0,66594.0,0.1216842]
["bitfinex","BTCUSD",1722308764424,0.23965924,66595.0,66594.0,0.12013]
["bitfinex","BTCUSD",1722308764849,0.22161802,66595.0,66594.0,0.1216842]
["bitfinex","BTCUSD",1722308765180,0.15934122,66595.0,66594.0,0.42405344]
["bitfinex","BTCUSD",1722308765379,0.01804122,66595.0,66594.0,0.90302124]
["bitfinex","BTCUSD",1722308765606,0.01804122,66595.0,66594.0,0.90202124]
["bitfinex","BTCUSD",1722308765787,0.0619,66599.0,66598.0,0.600617]
["bitfinex","BTCUSD",1722308765990,0.13797093,66599.0,66598.0,0.65532496]
["bitfinex","BTCUSD",1722308768503,0.13797093,66599.0,66598.0,0.600617]
["bitfinex","BTCUSD",1722308769679,0.0619,66599.0,66598.0,0.600617]
["bitfinex","BTCUSD",1722308769928,0.0719663,66603.0,66602.0,0.360349]
["bitfinex","BTCUSD",1722308770464,0.02805732,66603.0,66602.0,0.600582]
["bitfinex","BTCUSD",1722308770577,0.02805732,66603.0,66602.0,1.09574804]
["bitfinex","BTCUSD",1722308770777,0.0100663,66603.0,66602.0,1.09574804]
["bitfinex","BTCUSD",1722308771377,0.0100663,66603.0,66602.0,0.85551504]
["bitfinex","BTCUSD",1722308771778,0.0100663,66603.0,66602.0,1.09574804]
["bitfinex","BTCUSD",1722308771979,0.0100663,66603.0,66602.0,0.85551504]
["bitfinex","BTCUSD",1722308772180,0.0100663,66603.0,66602.0,1.09574804]
["bitfinex","BTCUSD",1722308772924,0.0100663,66603.0,66602.0,0.85551504]
["bitfinex","BTCUSD",1722308773119,0.1554663,66603.0,66602.0,0.121029]
["bitfinex","BTCUSD",1722308773522,0.1742702,66603.0,66602.0,0.121029]
["bitfinex","BTCUSD",1722308773722,0.1742702,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722308773723,0.24970032,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722308773883,0.24970032,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308774091,0.33604748,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308774558,0.33604748,66603.0,66602.0,0.123029]
["bitfinex","BTCUSD",1722308774964,0.33604748,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308775111,0.45616148,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308775451,0.33604748,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308775753,0.40653253,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308775925,0.69639048,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308777873,0.62104332,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308778288,0.26070032,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308780647,0.26070032,66603.0,66602.0,0.0044672]
["bitfinex","BTCUSD",1722308781060,0.26070032,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308781596,0.1852702,66603.0,66602.0,0.363262]
["bitfinex","BTCUSD",1722308781805,0.1852702,66603.0,66602.0,0.603495]
["bitfinex","BTCUSD",1722308782009,0.1852702,66603.0,66602.0,0.363262]
["bitfinex","BTCUSD",1722308782809,0.1852702,66603.0,66602.0,0.123029]
["bitfinex","BTCUSD",1722308783010,0.26226067,66603.0,66602.0,0.123029]
["bitfinex","BTCUSD",1722308783167,0.26226067,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308784587,0.38237467,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308785775,0.6253353,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308785991,0.5052213,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308786203,0.50582111,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308787945,0.62593511,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308788147,0.50582111,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308789230,0.86616411,66603.0,66602.0,0.002913]
["bitfinex","BTCUSD",1722308789432,0.86616411,66603.0,66602.0,0.00226356]
["bitfinex","BTCUSD",1722308789662,1.34244473,66603.0,66602.0,0.00226356]
["bitfinex","BTCUSD",1722308789863,1.92852771,66603.0,66602.0,0.00226356]
["bitfinex","BTCUSD",1722308789989,2.06896361,66603.0,66602.0,0.00226356]
["bitfinex","BTCUSD",1722308790390,2.08896361,66603.0,66602.0,0.00226356]
["bitfinex","BTCUSD",1722308790595,2.13585277,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308790801,2.15585277,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308790977,2.13585277,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308791397,2.14478603,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308791823,2.16478603,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308792023,1.92893205,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308792264,1.91893205,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308792459,1.92893205,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308792968,1.91893205,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308793196,1.92893205,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308793918,1.87562021,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308794473,1.85562021,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308794674,1.63539121,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308794889,1.61539121,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308795444,1.56995876,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308795647,1.41039246,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308795825,1.4974766,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308796850,1.2572476,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308797504,0.93760367,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308797717,1.41251504,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308797920,1.40249825,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308798120,1.40244088,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308798520,1.25966041,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308798793,0.80443141,66603.0,66602.0,0.00119837]
["bitfinex","BTCUSD",1722308798998,0.43891741,66603.0,66602.0,0.12131437]
["bitfinex","BTCUSD",1722308799203,0.43891741,66603.0,66602.0,0.36154737]
["bitfinex","BTCUSD",1722308799204,0.35154181,66603.0,66602.0,0.36154737]
["bitfinex","BTCUSD",1722308799640,0.35154181,66603.0,66602.0,0.60178037]
["bitfinex","BTCUSD",1722308799641,0.20297328,66603.0,66602.0,0.60178037]
["bitfinex","BTCUSD",1722308799878,0.21205472,66603.0,66602.0,0.60178037]
["bitfinex","BTCUSD",1722308800353,0.3470808,66603.0,66602.0,0.60178037]
["bitfinex","BTCUSD",1722308800571,0.3470808,66603.0,66602.0,0.75048037]
["bitfinex","BTCUSD",1722308803592,0.13506425,66603.0,66602.0,0.84955221]
["bitfinex","BTCUSD",1722308803823,0.0398702,66603.0,66602.0,1.24041825]
["bitfinex","BTCUSD",1722308803996,0.0398702,66603.0,66602.0,1.26341825]
["bitfinex","BTCUSD",1722308804170,0.08941054,66603.0,66602.0,1.26341825]
["bitfinex","BTCUSD",1722308804350,0.0668945,66603.0,66602.0,1.26341825]
["bitfinex","BTCUSD",1722308804828,0.07883501,66603.0,66602.0,1.26241825]
["bitfinex","BTCUSD",1722308805006,0.07383501,66603.0,66602.0,1.26221988]
["bitfinex","BTCUSD",1722308805155,0.07383501,66603.0,66602.0,1.26421988]
["bitfinex","BTCUSD",1722308805156,0.07383511,66603.0,66602.0,1.26421988]
["bitfinex","BTCUSD",1722308805377,0.09635105,66603.0,66602.0,1.26421988]
["bitfinex","BTCUSD",1722308805576,0.09635105,66603.0,66602.0,1.26221988]
["bitfinex","BTCUSD",1722308805899,0.1297335,66603.0,66602.0,1.26221988]
["bitfinex","BTCUSD",1722308806668,0.1297335,66603.0,66602.0,1.26321988]
["bitfinex","BTCUSD",1722308806870,0.1297335,66603.0,66602.0,1.24121988]
["bitfinex","BTCUSD",1722308807076,0.02883681,66603.0,66602.0,1.24121988]
["bitfinex","BTCUSD",1722308807199,0.11881297,66603.0,66602.0,1.24121988]
["bitfinex","BTCUSD",1722308807397,0.20144401,66603.0,66602.0,1.00788814]
["bitfinex","BTCUSD",1722308807679,0.20144401,66603.0,66602.0,1.00988814]
["bitfinex","BTCUSD",1722308807822,0.09631577,66603.0,66602.0,1.25012114]
["bitfinex","BTCUSD",1722308808026,0.11881297,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308808264,0.11881297,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308808709,0.22035172,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308808913,0.0963138,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308809117,0.03283681,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308809292,0.02883681,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308809732,0.05687879,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308809915,0.0289231,66603.0,66602.0,1.24903414]
["bitfinex","BTCUSD",1722308810281,0.0289231,66603.0,66602.0,1.25003414]
["bitfinex","BTCUSD",1722308810646,0.0289231,66603.0,66602.0,1.27203414]
["bitfinex","BTCUSD",1722308811049,0.0289231,66603.0,66602.0,1.27403414]
["bitfinex","BTCUSD",1722308811283,0.07389528,66603.0,66602.0,1.27403414]
["bitfinex","BTCUSD",1722308813533,0.07389027,66603.0,66602.0,1.27403414]
["bitfinex","BTCUSD",1722308813899,0.0289231,66603.0,66602.0,1.27403414]
["bitfinex","BTCUSD",1722308814099,0.07389027,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308815761,0.0289231,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308815944,0.07388584,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308816311,0.0289231,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308816880,0.0738836,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308820057,0.07387976,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308820454,0.0289231,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308824414,0.0108963,66603.0,66602.0,1.25103414]
["bitfinex","BTCUSD",1722308827597,0.0108963,66603.0,66602.0,1.27403414]
["bitfinex","BTCUSD",1722308827787,0.0108963,66603.0,66602.0,1.37337415]
["bitfinex","BTCUSD",1722308827987,0.0108963,66603.0,66602.0,1.61360715]
["bitfinex","BTCUSD",1722308829119,0.0108963,66603.0,66602.0,1.51426714]
["bitfinex","BTCUSD",1722308829267,0.0108963,66603.0,66602.0,1.61365622]
["bitfinex","BTCUSD",1722308829676,0.0108963,66603.0,66602.0,1.61365623]
["bitfinex","BTCUSD",1722308831181,0.0108963,66603.0,66602.0,1.51426714]
["bitfinex","BTCUSD",1722308831429,0.0108963,66603.0,66602.0,1.61368089]
["bitfinex","BTCUSD",1722308831625,0.44952782,66618.0,66602.0,1.61368089]
["bitfinex","BTCUSD",1722308831626,0.04492342,66621.0,66620.0,0.220084]
["bitfinex","BTCUSD",1722308831783,0.04492342,66627.0,66624.0,0.0801]
["bitfinex","BTCUSD",1722308831979,0.04492342,66632.0,66626.0,0.215]
["bitfinex","BTCUSD",1722308832184,0.12077856,66637.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722308832185,0.00847,66637.0,66627.0,0.15063304]
["bitfinex","BTCUSD",1722308832380,0.00847,66637.0,66636.0,0.360165]
["bitfinex","BTCUSD",1722308832621,0.00847,66637.0,66636.0,0.600275]
["bitfinex","BTCUSD",1722308832833,0.00847,66637.0,66636.0,0.6288619]
["bitfinex","BTCUSD",1722308833034,0.00847,66637.0,66636.0,0.3887519]
["bitfinex","BTCUSD",1722308833416,0.01447,66637.0,66636.0,0.3887519]
["bitfinex","BTCUSD",1722308833635,0.07752024,66637.0,66636.0,0.3887519]
["bitfinex","BTCUSD",1722308834455,0.03264979,66637.0,66636.0,0.3887519]
["bitfinex","BTCUSD",1722308834775,0.03564979,66637.0,66636.0,0.3897519]
["bitfinex","BTCUSD",1722308834976,0.03564979,66637.0,66636.0,0.6298619]
["bitfinex","BTCUSD",1722308835220,0.03264979,66637.0,66636.0,0.6288619]
["bitfinex","BTCUSD",1722308835600,0.03364979,66637.0,66636.0,0.6298619]
["bitfinex","BTCUSD",1722308835807,0.01547,66637.0,66636.0,0.6298619]
["bitfinex","BTCUSD",1722308836154,0.03964979,66637.0,66636.0,0.6308619]
["bitfinex","BTCUSD",1722308836604,0.02764979,66637.0,66636.0,0.6298619]
["bitfinex","BTCUSD",1722308836970,0.03364979,66637.0,66636.0,0.75290804]
["bitfinex","BTCUSD",1722308837119,0.03364979,66637.0,66636.0,0.81660804]
["bitfinex","BTCUSD",1722308837321,0.03364979,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308837322,0.02664979,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308837532,0.00847,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308837700,0.01147,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308838105,0.00847,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308838527,0.01147,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308838899,0.00847,66637.0,66636.0,0.81460804]
["bitfinex","BTCUSD",1722308839124,0.00847,66637.0,66636.0,1.05471804]
["bitfinex","BTCUSD",1722308839333,0.01447,66637.0,66636.0,1.23541804]
["bitfinex","BTCUSD",1722308839562,0.01447,66637.0,66636.0,1.25841804]
["bitfinex","BTCUSD",1722308839563,0.00847,66637.0,66636.0,1.25841804]
["bitfinex","BTCUSD",1722308839968,0.00947,66637.0,66636.0,1.25841804]
["bitfinex","BTCUSD",1722308840378,0.00947,66637.0,66636.0,1.49852804]
["bitfinex","BTCUSD",1722308840577,0.00947,66637.0,66636.0,1.26711265]
["bitfinex","BTCUSD",1722308840874,0.00947,66637.0,66636.0,1.50722265]
["bitfinex","BTCUSD",1722308841436,0.00846,66640.0,66639.0,0.970486]
["bitfinex","BTCUSD",1722308841652,0.00846,66640.0,66639.0,1.50021904]
["bitfinex","BTCUSD",1722308841831,0.00846,66651.0,66648.0,0.2]
["bitfinex","BTCUSD",1722308842037,0.00846,66653.0,66652.0,0.746318]
["bitfinex","BTCUSD",1722308842259,0.00846,66653.0,66652.0,1.60741094]
["bitfinex","BTCUSD",1722308842408,0.00846,66653.0,66652.0,1.77833223]
["bitfinex","BTCUSD",1722308842980,0.00846,66653.0,66652.0,1.78833223]
["bitfinex","BTCUSD",1722308843187,0.00846,66653.0,66652.0,1.82209377]
["bitfinex","BTCUSD",1722308843611,0.00846,66653.0,66652.0,1.74819223]
["bitfinex","BTCUSD",1722308844081,0.00846,66653.0,66652.0,1.88733787]
["bitfinex","BTCUSD",1722308845338,0.00846,66653.0,66652.0,1.89616539]
["bitfinex","BTCUSD",1722308845680,0.00846,66653.0,66652.0,1.85701975]
["bitfinex","BTCUSD",1722308845914,0.00846,66653.0,66652.0,1.77101975]
["bitfinex","BTCUSD",1722308846450,0.00846,66653.0,66652.0,1.87593231]
["bitfinex","BTCUSD",1722308846661,0.00846,66653.0,66652.0,1.73279456]
["bitfinex","BTCUSD",1722308847262,0.00846,66653.0,66652.0,1.35164256]
["bitfinex","BTCUSD",1722308848514,0.00846,66653.0,66652.0,1.36564256]
["bitfinex","BTCUSD",1722308848655,0.03199047,66653.0,66652.0,1.36564256]
["bitfinex","BTCUSD",1722308849321,0.03199047,66653.0,66652.0,1.15064256]
["bitfinex","BTCUSD",1722308850264,0.00846,66653.0,66652.0,1.15064256]
["bitfinex","BTCUSD",1722308851480,0.00846,66653.0,66652.0,0.54753856]
["bitfinex","BTCUSD",1722308852151,0.02700544,66653.0,66652.0,0.54753856]
["bitfinex","BTCUSD",1722308852303,0.02700544,66653.0,66652.0,0.53353856]
["bitfinex","BTCUSD",1722308852498,0.00846,66653.0,66652.0,0.54253856]
["bitfinex","BTCUSD",1722308852798,0.03199209,66653.0,66652.0,0.52853856]
["bitfinex","BTCUSD",1722308853178,0.03199209,66653.0,66652.0,0.60154784]
["bitfinex","BTCUSD",1722308853421,0.03199209,66653.0,66652.0,0.08200928]
["bitfinex","BTCUSD",1722308853629,0.03199209,66653.0,66652.0,0.009]
["bitfinex","BTCUSD",1722308853849,0.41071723,66653.0,66652.0,0.004]
["bitfinex","BTCUSD",1722308854060,0.78806623,66653.0,66652.0,0.004]
["bitfinex","BTCUSD",1722308854289,0.78806623,66653.0,66652.0,0.006]
["bitfinex","BTCUSD",1722308854290,0.76453414,66653.0,66652.0,0.006]
["bitfinex","BTCUSD",1722308854488,0.77453414,66653.0,66652.0,0.006]
["bitfinex","BTCUSD",1722308854689,0.77453414,66653.0,66640.0,0.0015542]
["bitfinex","BTCUSD",1722308854690,0.1446,66652.0,66640.0,0.0015542]
["bitfinex","BTCUSD",1722308854933,0.1446,66642.0,66640.0,0.0015542]
["bitfinex","BTCUSD",1722308855127,0.1446,66642.0,66641.0,0.120046]
["bitfinex","BTCUSD",1722308855558,0.1446,66642.0,66638.0,0.0015542]
["bitfinex","BTCUSD",1722308855559,0.16316007,66642.0,66638.0,0.0015542]
["bitfinex","BTCUSD",1722308855763,0.16316007,66642.0,66640.0,0.120047]
["bitfinex","BTCUSD",1722308855943,0.16316007,66642.0,66641.0,0.1216002]
["bitfinex","BTCUSD",1722308856147,0.16316007,66642.0,66641.0,0.0015542]
["bitfinex","BTCUSD",1722308856462,0.360144,66640.0,66639.0,0.0015542]
["bitfinex","BTCUSD",1722308856668,0.360144,66640.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722308856669,0.0719,66639.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722308856800,0.1446,66637.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722308857000,0.07534716,66639.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722308857001,0.1446,66631.0,66629.0,0.0015542]
["bitfinex","BTCUSD",1722308857203,0.1546,66631.0,66618.0,0.240173]
["bitfinex","BTCUSD",1722308857554,0.1446,66631.0,66621.0,0.04994535]
["bitfinex","BTCUSD",1722308857766,0.25865881,66630.0,66622.0,0.1216332]
["bitfinex","BTCUSD",1722308857977,0.12007,66628.0,66622.0,0.1216332]
["bitfinex","BTCUSD",1722308858177,0.240136,66629.0,66622.0,0.0015542]
["bitfinex","BTCUSD",1722308858379,0.240139,66628.0,66622.0,0.0015542]
["bitfinex","BTCUSD",1722308858576,0.01846874,66628.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722308858784,0.01846874,66628.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722308858935,0.120069,66629.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722308859155,0.01846874,66627.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722308859385,0.01846874,66626.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722308859565,0.1476,66631.0,66624.0,0.1216302]
["bitfinex","BTCUSD",1722308859766,0.120067,66629.0,66624.0,0.1216302]
["bitfinex","BTCUSD",1722308859968,0.120067,66629.0,66624.0,0.0015542]
["bitfinex","BTCUSD",1722308860175,0.120067,66629.0,66623.0,0.1216312]
["bitfinex","BTCUSD",1722308860375,0.01846874,66628.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308860583,0.120072,66627.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308860779,0.31549716,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308860979,0.5168409,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308861594,0.7569909,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308861798,0.120079,66623.0,66616.0,0.12009]
["bitfinex","BTCUSD",1722308862039,0.3967659,66625.0,66617.0,0.120088]
["bitfinex","BTCUSD",1722308862040,0.13835794,66622.0,66617.0,0.120088]
["bitfinex","BTCUSD",1722308862301,0.120082,66621.0,66618.0,0.0015542]
["bitfinex","BTCUSD",1722308862529,0.13835894,66622.0,66616.0,0.1216442]
["bitfinex","BTCUSD",1722308862753,0.120083,66621.0,66616.0,0.0015542]
["bitfinex","BTCUSD",1722308862966,0.30895,66625.0,66616.0,0.12009]
["bitfinex","BTCUSD",1722308863166,0.01827794,66620.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308863368,0.003,66623.0,66616.0,0.001]
["bitfinex","BTCUSD",1722308863541,0.01827794,66619.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308863793,0.30895,66625.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308863794,0.120081,66622.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308863995,0.01823996,66618.0,66617.0,0.120089]
["bitfinex","BTCUSD",1722308864205,0.003,66621.0,66616.0,0.001]
["bitfinex","BTCUSD",1722308864439,0.0752,66620.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308864653,0.09343143,66620.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308864869,0.120087,66618.0,66617.0,0.0015542]
["bitfinex","BTCUSD",1722308865086,0.360267,66617.0,66616.0,0.001]
["bitfinex","BTCUSD",1722308865290,0.0654,66618.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308865291,0.360289,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308865908,0.82964078,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308866080,0.84787237,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308866284,1.08806537,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308866639,1.09606537,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308867093,1.07751705,66613.0,66612.0,0.00218071]
["bitfinex","BTCUSD",1722308867296,0.76891359,66613.0,66612.0,0.00218071]
["bitfinex","BTCUSD",1722308867499,0.52072059,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308867959,0.76091359,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308868275,0.52072059,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308868520,0.16043159,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308868690,0.16043159,66613.0,66612.0,0.00273491]
["bitfinex","BTCUSD",1722308868913,0.16043159,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308868914,0.15543159,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308869302,0.16943159,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308869504,0.15543159,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308869706,0.16743159,66613.0,66612.0,0.00018071]
["bitfinex","BTCUSD",1722308869907,0.18143159,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308870254,0.80546233,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308870617,0.78191359,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308870990,0.30152759,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308871594,0.283296,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308871818,0.30152759,66613.0,66612.0,0.00118071]
["bitfinex","BTCUSD",1722308872017,0.30152759,66613.0,66612.0,0.12127871]
["bitfinex","BTCUSD",1722308872018,0.04423159,66613.0,66612.0,0.12127871]
["bitfinex","BTCUSD",1722308872226,0.026,66613.0,66612.0,0.12127871]
["bitfinex","BTCUSD",1722308872414,0.026,66613.0,66612.0,0.36147471]
["bitfinex","BTCUSD",1722308872588,0.026,66613.0,66612.0,0.60167071]
["bitfinex","BTCUSD",1722308873012,0.026,66613.0,66612.0,0.90517971]
["bitfinex","BTCUSD",1722308873379,0.04954576,66613.0,66612.0,0.90517971]
["bitfinex","BTCUSD",1722308873579,0.04954576,66613.0,66612.0,0.66498371]
["bitfinex","BTCUSD",1722308873790,0.03754576,66613.0,66612.0,0.36238771]
["bitfinex","BTCUSD",1722308873994,0.014,66613.0,66612.0,0.42478771]
["bitfinex","BTCUSD",1722308874251,0.120079,66623.0,66612.0,0.14419371]
["bitfinex","BTCUSD",1722308874481,0.240157,66623.0,66613.0,0.0015542]
["bitfinex","BTCUSD",1722308874754,0.240157,66623.0,66612.0,0.00209371]
["bitfinex","BTCUSD",1722308874755,0.120082,66621.0,66615.0,0.120092]
["bitfinex","BTCUSD",1722308874953,0.01812097,66622.0,66616.0,0.0015542]
["bitfinex","BTCUSD",1722308874954,0.120089,66617.0,66616.0,0.0015542]
["bitfinex","BTCUSD",1722308875158,0.360267,66617.0,66616.0,0.0015542]
["bitfinex","BTCUSD",1722308875360,0.120094,66615.0,66613.0,0.0015542]
["bitfinex","BTCUSD",1722308875699,0.240168,66620.0,66612.0,0.00109371]
["bitfinex","BTCUSD",1722308875903,0.120085,66620.0,66615.0,0.120092]
["bitfinex","BTCUSD",1722308876148,0.01810831,66619.0,66615.0,0.120092]
["bitfinex","BTCUSD",1722308876530,0.01810831,66619.0,66612.0,0.00109371]
["bitfinex","BTCUSD",1722308876724,0.240177,66618.0,66613.0,0.0025542]
["bitfinex","BTCUSD",1722308876968,0.011,66615.0,66613.0,0.0025542]
["bitfinex","BTCUSD",1722308877176,0.01810831,66617.0,66612.0,0.12119071]
["bitfinex","BTCUSD",1722308877177,0.01810078,66614.0,66612.0,0.12119071]
["bitfinex","BTCUSD",1722308877379,0.14363719,66617.0,66612.0,0.12119071]
["bitfinex","BTCUSD",1722308877603,0.14363719,66617.0,66615.0,0.001]
["bitfinex","BTCUSD",1722308878382,0.12009,66617.0,66615.0,0.001]
["bitfinex","BTCUSD",1722308879481,0.12009,66617.0,66612.0,0.12119071]
["bitfinex","BTCUSD",1722308879908,0.011,66615.0,66613.0,0.001]
["bitfinex","BTCUSD",1722308880316,0.240168,66620.0,66612.0,0.00109371]
["bitfinex","BTCUSD",1722308880523,0.013,66617.0,66612.0,0.00209371]
["bitfinex","BTCUSD",1722308880933,0.13309,66617.0,66612.0,0.12119171]
["bitfinex","BTCUSD",1722308881359,0.011,66615.0,66613.0,0.001]
["bitfinex","BTCUSD",1722308881570,0.12009,66617.0,66612.0,0.12219171]
["bitfinex","BTCUSD",1722308882222,0.13309,66617.0,66612.0,0.12319171]
["bitfinex","BTCUSD",1722308882441,0.120091,66616.0,66612.0,0.00209371]
["bitfinex","BTCUSD",1722308882639,0.133089,66617.0,66612.0,0.00209371]
["bitfinex","BTCUSD",1722308882841,0.143089,66617.0,66612.0,0.12319171]
["bitfinex","BTCUSD",1722308883018,0.01813205,66616.0,66612.0,0.12319171]
["bitfinex","BTCUSD",1722308883236,0.143089,66617.0,66612.0,0.12319171]
["bitfinex","BTCUSD",1722308883449,0.01813205,66616.0,66612.0,0.12319171]
["bitfinex","BTCUSD",1722308883823,0.013,66617.0,66613.0,0.120096]
["bitfinex","BTCUSD",1722308884247,0.009,66616.0,66613.0,0.120096]
["bitfinex","BTCUSD",1722308884833,0.009,66616.0,66615.0,0.120093]
["bitfinex","BTCUSD",1722308885410,0.06651741,66616.0,66615.0,0.120093]
["bitfinex","BTCUSD",1722308885611,0.06651741,66616.0,66614.0,0.0012292]
["bitfinex","BTCUSD",1722308885822,0.06651741,66616.0,66613.0,0.001]
["bitfinex","BTCUSD",1722308886104,0.06651741,66616.0,66615.0,0.600465]
["bitfinex","BTCUSD",1722308886105,0.07851741,66616.0,66615.0,0.600465]
["bitfinex","BTCUSD",1722308886313,0.012,66616.0,66615.0,0.840651]
["bitfinex","BTCUSD",1722308886462,0.012,66616.0,66615.0,0.99128404]
["bitfinex","BTCUSD",1722308886661,0.024,66616.0,66615.0,0.99228404]
["bitfinex","BTCUSD",1722308887090,0.024,66616.0,66615.0,0.75209804]
["bitfinex","BTCUSD",1722308887499,0.44952782,66625.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722308887699,0.06959895,66624.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722308887853,0.0877586,66624.0,66618.0,0.240175]
["bitfinex","BTCUSD",1722308888221,0.01815965,66624.0,66616.0,0.240181]
["bitfinex","BTCUSD",1722308888422,0.01815965,66624.0,66623.0,0.120078]
["bitfinex","BTCUSD",1722308888566,0.44952782,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722308888772,0.60278189,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722308888973,0.15325407,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722308889167,0.09305251,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722308889599,0.09305251,66625.0,66624.0,0.504129]
["bitfinex","BTCUSD",1722308890014,0.10705251,66625.0,66624.0,0.505129]
["bitfinex","BTCUSD",1722308890501,0.08350847,66625.0,66624.0,0.505129]
["bitfinex","BTCUSD",1722308891107,0.08350847,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308891318,0.08350847,66625.0,66624.0,0.361229]
["bitfinex","BTCUSD",1722308893936,0.10169911,66625.0,66624.0,0.001]
["bitfinex","BTCUSD",1722308894750,0.11269911,66625.0,66624.0,0.122076]
["bitfinex","BTCUSD",1722308894950,0.0667346,66625.0,66624.0,0.602382]
["bitfinex","BTCUSD",1722308895155,0.0667346,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308895330,0.04854396,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308895517,0.0667346,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308896580,0.0667346,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308897718,0.04319064,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308897928,0.04319064,66625.0,66624.0,0.122076]
["bitfinex","BTCUSD",1722308898071,0.04319064,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308898276,0.04319064,66625.0,66624.0,0.122076]
["bitfinex","BTCUSD",1722308898718,0.04319064,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308899143,0.04319064,66625.0,66624.0,0.8081213]
["bitfinex","BTCUSD",1722308899342,0.08807749,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308899555,0.09233028,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308899746,0.11055912,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308900567,0.09927881,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308900906,0.09848214,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308901083,0.12202506,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308901657,0.21179877,66625.0,66624.0,0.747882]
["bitfinex","BTCUSD",1722308902210,0.18825585,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308902410,0.04243217,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308902556,0.15482226,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308902759,0.21091711,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308903162,0.21091711,66625.0,66624.0,0.122076]
["bitfinex","BTCUSD",1722308903484,0.21091711,66625.0,66624.0,0.362229]
["bitfinex","BTCUSD",1722308903695,0.21091711,66625.0,66624.0,0.122076]
["bitfinex","BTCUSD",1722308904340,0.21091711,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308904556,0.57096153,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308904735,0.21842144,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308904945,0.30159739,66625.0,66624.0,0.002]
["bitfinex","BTCUSD",1722308905314,0.30159739,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308905524,0.30242739,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308905725,0.30073787,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308906195,0.40330659,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308906338,0.54051442,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308906534,0.43527471,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308906804,0.89346107,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308906957,0.65331107,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308907943,0.64980765,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308908183,0.40965765,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308908386,0.64980765,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308908602,0.88995765,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308908801,0.64980765,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308909016,0.76972868,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308909168,0.64724279,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308909809,0.67078806,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308910159,0.69688305,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308912092,0.14289135,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308912378,0.17551034,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308912581,0.14609507,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308912797,0.3963273,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308912938,0.50225649,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308913336,0.36734074,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308913557,0.38696646,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308913762,0.28971372,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308913962,0.38712679,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308914570,0.50720179,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308915511,0.33332111,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308915737,0.38723208,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308916718,0.36709146,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308917461,0.48716646,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308918341,0.36709146,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308918526,0.34354781,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308918719,0.34380238,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722308921509,0.34380238,66625.0,66624.0,0.504942]
["bitfinex","BTCUSD",1722308921680,0.30537314,66625.0,66624.0,0.745095]
["bitfinex","BTCUSD",1722308921881,0.09803701,66625.0,66624.0,0.745095]
["bitfinex","BTCUSD",1722308922027,0.17217674,66625.0,66624.0,0.745095]
["bitfinex","BTCUSD",1722308922222,0.14863274,66625.0,66624.0,0.745095]
["bitfinex","BTCUSD",1722308923692,0.12460999,66625.0,66624.0,0.743095]
["bitfinex","BTCUSD",1722308923893,0.14760999,66625.0,66624.0,0.745095]
["bitfinex","BTCUSD",1722308924291,0.13460999,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308924597,0.13260999,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308924796,0.13760999,66625.0,66624.0,0.743095]
["bitfinex","BTCUSD",1722308925197,0.13760999,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308925198,0.14528312,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308925604,0.16882602,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308927029,0.14528312,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308928602,0.14534811,66625.0,66624.0,0.744095]
["bitfinex","BTCUSD",1722308928815,0.14534811,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308928816,0.09570785,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308929016,0.09819025,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308929184,0.07999478,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308929394,0.03725021,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308929608,0.08836162,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308929818,0.03725021,66625.0,66624.0,1.13488104]
["bitfinex","BTCUSD",1722308930033,0.03751383,66629.0,66628.0,0.012]
["bitfinex","BTCUSD",1722308930232,0.04501968,66634.0,66633.0,0.12006]
["bitfinex","BTCUSD",1722308930435,0.04501968,66636.0,66635.0,0.600285]
["bitfinex","BTCUSD",1722308930706,0.42197786,66663.0,66638.0,0.1401]
["bitfinex","BTCUSD",1722308930707,0.04501968,66641.0,66638.0,0.1401]
["bitfinex","BTCUSD",1722308930877,0.06310744,66652.0,66647.0,0.38017]
["bitfinex","BTCUSD",1722308931078,0.13496317,66656.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722308931403,0.07191827,66653.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722308931734,0.06345827,66652.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722308932080,0.06345827,66652.0,66647.0,0.1401]
["bitfinex","BTCUSD",1722308932286,0.11241471,66650.0,66649.0,0.240063]
["bitfinex","BTCUSD",1722308932493,0.06345827,66650.0,66649.0,0.360094]
["bitfinex","BTCUSD",1722308932691,0.17594271,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722308932894,0.17596764,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722308933477,0.06355293,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722308933695,0.06355293,66652.0,66651.0,0.121028]
["bitfinex","BTCUSD",1722308934100,0.06355293,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722308934463,0.16737051,66652.0,66651.0,0.121028]
["bitfinex","BTCUSD",1722308934659,0.10381758,66652.0,66651.0,0.121028]
["bitfinex","BTCUSD",1722308934948,0.10381751,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308935106,0.10381751,66652.0,66651.0,0.121028]
["bitfinex","BTCUSD",1722308935304,0.16751834,66652.0,66651.0,0.121028]
["bitfinex","BTCUSD",1722308935628,0.16751834,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308935629,0.07770083,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308935970,0.33462683,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308936504,0.44685203,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308936904,0.33462683,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308937864,0.2529146,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308938093,0.18921377,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308938219,0.24929995,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308938422,0.34579037,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308939714,0.58584237,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308939917,0.91124153,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308940151,1.02260053,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308940757,0.88150253,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308941541,0.89150253,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722308942152,1.14555453,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1722308942347,1.61650207,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1722308942557,1.61650207,66652.0,66651.0,0.00142523]
["bitfinex","BTCUSD",1722308942759,1.76719639,66652.0,66651.0,0.00142523]
["bitfinex","BTCUSD",1722308943030,1.77586833,66652.0,66651.0,0.00142523]
["bitfinex","BTCUSD",1722308943362,2.01592033,66652.0,66651.0,0.00142523]
["bitfinex","BTCUSD",1722308943566,1.83959451,66652.0,66651.0,0.00142523]
["bitfinex","BTCUSD",1722308943770,2.30482946,66652.0,66651.0,0.00078922]
["bitfinex","BTCUSD",1722308944064,2.10275449,66652.0,66651.0,0.00078922]
["bitfinex","BTCUSD",1722308944263,2.30276028,66652.0,66651.0,0.00078922]
["bitfinex","BTCUSD",1722308944464,0.120067,66630.0,66627.0,0.0493693]
["bitfinex","BTCUSD",1722308944664,0.23227605,66630.0,66629.0,0.44444115]
["bitfinex","BTCUSD",1722308944942,0.27861419,66630.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722308945130,0.06732646,66626.0,66624.0,0.0024672]
["bitfinex","BTCUSD",1722308945538,0.06732646,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308945705,0.06732646,66626.0,66624.0,0.120989]
["bitfinex","BTCUSD",1722308945910,0.06732733,66626.0,66624.0,0.120989]
["bitfinex","BTCUSD",1722308946113,0.06732733,66626.0,66625.0,0.120075]
["bitfinex","BTCUSD",1722308946491,0.07132733,66626.0,66625.0,0.120075]
["bitfinex","BTCUSD",1722308946895,0.07132733,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308947105,0.06732733,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308947305,0.06732733,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308947532,0.120073,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308947533,0.124073,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308947707,0.06732903,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308949118,0.09087261,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722308949501,0.09087261,66625.0,66624.0,0.748495]
["bitfinex","BTCUSD",1722308949722,0.09087261,66625.0,66624.0,1.13928104]
["bitfinex","BTCUSD",1722308949723,0.02354358,66625.0,66624.0,1.13928104]
["bitfinex","BTCUSD",1722308949907,0.004,66626.0,66625.0,0.600375]
["bitfinex","BTCUSD",1722308950124,0.004,66626.0,66625.0,1.15595804]
["bitfinex","BTCUSD",1722308950339,0.004,66626.0,66625.0,1.39610804]
["bitfinex","BTCUSD",1722308951594,0.004,66626.0,66625.0,1.49610804]
["bitfinex","BTCUSD",1722308952199,0.007,66626.0,66625.0,1.49610804]
["bitfinex","BTCUSD",1722308952708,0.49440222,66641.0,66640.0,0.60024]
["bitfinex","BTCUSD",1722308952709,0.44952782,66641.0,66640.0,0.60024]
["bitfinex","BTCUSD",1722308952930,0.44952782,66641.0,66640.0,0.74644]
["bitfinex","BTCUSD",1722308953105,0.46441715,66641.0,66640.0,0.74644]
["bitfinex","BTCUSD",1722308953442,0.4879548,66641.0,66640.0,0.74644]
["bitfinex","BTCUSD",1722308953646,0.01488933,66641.0,66640.0,0.986536]
["bitfinex","BTCUSD",1722308953841,0.04487232,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308954060,0.05976165,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308954395,0.01488933,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308954595,0.05976185,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308955886,0.07176185,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308956324,0.07176185,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308956562,0.03588933,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308956776,0.05942565,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308957247,0.03588933,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308957891,0.10320758,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308958338,0.03588933,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308958487,0.03588933,66644.0,66643.0,0.840297]
["bitfinex","BTCUSD",1722308958694,0.03588933,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308958925,0.021,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308959526,0.012,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308960396,0.03553509,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308960542,0.02353509,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308960740,0.03153509,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308960943,0.03253509,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308961142,0.02353509,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308961354,0.02200991,66644.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308961551,0.04487444,66648.0,66643.0,1.13343004]
["bitfinex","BTCUSD",1722308961552,0.04487444,66649.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722308961756,0.06731166,66650.0,66649.0,0.600157]
["bitfinex","BTCUSD",1722308962047,0.09057889,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722308962233,0.00083,66652.0,66651.0,0.360084]
["bitfinex","BTCUSD",1722308963242,0.00083,66652.0,66651.0,0.60014]
["bitfinex","BTCUSD",1722308964025,0.00083,66652.0,66651.0,0.74534]
["bitfinex","BTCUSD",1722308964437,0.01083,66652.0,66651.0,0.74534]
["bitfinex","BTCUSD",1722308964758,0.09057746,66652.0,66651.0,0.74534]
["bitfinex","BTCUSD",1722308964955,0.15447861,66652.0,66651.0,0.505284]
["bitfinex","BTCUSD",1722308965301,0.15447861,66652.0,66643.0,0.15960422]
["bitfinex","BTCUSD",1722308965302,0.12374819,66652.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722308965504,0.06731755,66648.0,66647.0,0.120034]
["bitfinex","BTCUSD",1722308965705,0.06281579,66648.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722308965837,0.15257936,66647.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722308966039,0.06281579,66647.0,66646.0,0.36011]
["bitfinex","BTCUSD",1722308966236,0.06793,66652.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308966437,0.11752542,66651.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308966642,0.11752542,66650.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722308966840,0.11752542,66650.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308967222,0.05868641,66649.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308967575,0.05887783,66651.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308967800,0.05914544,66650.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722308968032,0.11802327,66650.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308968170,0.05887783,66649.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308968568,0.05887783,66651.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308968744,0.01501398,66649.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308968898,0.05887783,66649.0,66648.0,0.120032]
["bitfinex","BTCUSD",1722308969240,0.0738917,66649.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722308969449,0.0738917,66649.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308969644,0.11225015,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308970296,0.30619738,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308970469,0.19394723,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308970702,0.21748285,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308970850,0.41065267,66647.0,66646.0,0.001]
["bitfinex","BTCUSD",1722308971055,0.38711705,66647.0,66642.0,0.120044]
["bitfinex","BTCUSD",1722308971262,0.08981353,66644.0,66643.0,0.00131992]
["bitfinex","BTCUSD",1722308971508,0.14871423,66644.0,66643.0,0.12136192]
["bitfinex","BTCUSD",1722308971689,0.10482974,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308971889,0.1637281,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308972494,0.1637281,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722308972892,0.16363939,66644.0,66643.0,0.600212]
["bitfinex","BTCUSD",1722308973078,0.16363939,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308973079,0.05992778,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308973279,0.01501387,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308973482,0.01501387,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308973680,0.0684489,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308973883,0.09445676,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308974749,0.04954285,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308974961,0.02600786,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308975826,0.02600786,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308976028,0.02600786,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308976234,0.011,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308976486,0.07093185,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308976611,0.02600786,66644.0,66643.0,0.8117639]
["bitfinex","BTCUSD",1722308977215,0.02600786,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308978191,0.04954262,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308978598,0.0794598,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308978811,0.03453476,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308978956,0.04953874,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308979333,0.0944631,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308979867,0.09446342,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308980071,0.04953874,66644.0,66643.0,1.0518489]
["bitfinex","BTCUSD",1722308980500,0.04953874,66644.0,66643.0,1.0605664]
["bitfinex","BTCUSD",1722308980732,0.03453476,66644.0,66643.0,0.8204814]
["bitfinex","BTCUSD",1722308980918,0.10192247,66644.0,66643.0,0.503627]
["bitfinex","BTCUSD",1722308981119,0.10192247,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308981286,0.11692645,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308982309,0.04953874,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308982508,0.10192361,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308982714,0.1169369,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308982917,0.11693875,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308983517,0.09340399,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308984118,0.02601329,66644.0,66643.0,0.680512]
["bitfinex","BTCUSD",1722308984326,0.07093744,66644.0,66643.0,0.75590787]
["bitfinex","BTCUSD",1722308984727,0.07093843,66644.0,66643.0,0.75590787]
["bitfinex","BTCUSD",1722308984954,0.02601329,66644.0,66643.0,0.75590787]
["bitfinex","BTCUSD",1722308985120,0.02601329,66644.0,66643.0,1.05909287]
["bitfinex","BTCUSD",1722308985319,0.02601329,66644.0,66643.0,0.81900787]
["bitfinex","BTCUSD",1722308985520,0.05592277,66644.0,66643.0,0.81900787]
["bitfinex","BTCUSD",1722308985950,0.07093606,66644.0,66643.0,1.05909287]
["bitfinex","BTCUSD",1722308986353,0.07093606,66644.0,66643.0,1.65146226]
["bitfinex","BTCUSD",1722308986354,0.02601329,66644.0,66643.0,1.65146226]
["bitfinex","BTCUSD",1722308986609,0.02601329,66644.0,66643.0,1.67446226]
["bitfinex","BTCUSD",1722308986757,0.011,66644.0,66643.0,1.67446226]
["bitfinex","BTCUSD",1722308986956,0.03453286,66644.0,66643.0,1.67446226]
["bitfinex","BTCUSD",1722308987160,0.02753286,66644.0,66643.0,1.67446226]
["bitfinex","BTCUSD",1722308987761,0.02753286,66644.0,66643.0,1.68446226]
["bitfinex","BTCUSD",1722308988663,0.02753286,66644.0,66643.0,1.68646226]
["bitfinex","BTCUSD",1722308988866,0.02753286,66644.0,66643.0,1.68700941]
["bitfinex","BTCUSD",1722308989017,0.02853286,66644.0,66643.0,1.68700941]
["bitfinex","BTCUSD",1722308989426,0.02853286,66644.0,66643.0,1.92709441]
["bitfinex","BTCUSD",1722308989752,8.6e-07,66644.0,66643.0,1.97719441]
["bitfinex","BTCUSD",1722308989951,8.6e-07,66644.0,66643.0,2.08219441]
["bitfinex","BTCUSD",1722308990395,0.00083,66651.0,66650.0,1.92173]
["bitfinex","BTCUSD",1722308990537,0.00083,66651.0,66650.0,2.31651958]
["bitfinex","BTCUSD",1722308992016,0.00183,66651.0,66650.0,2.31751958]
["bitfinex","BTCUSD",1722308992538,0.00083,66651.0,66650.0,2.30451958]
["bitfinex","BTCUSD",1722308992738,0.00283,66651.0,66650.0,2.31051958]
["bitfinex","BTCUSD",1722308992984,0.00283,66651.0,66650.0,1.96826108]
["bitfinex","BTCUSD",1722308993746,0.00283,66651.0,66650.0,1.62316108]
["bitfinex","BTCUSD",1722308994359,0.00283,66651.0,66650.0,1.16010108]
["bitfinex","BTCUSD",1722308995356,0.00183,66651.0,66650.0,1.15910108]
["bitfinex","BTCUSD",1722308995470,0.00183,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722308995471,0.00283,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722308995828,0.00183,66651.0,66650.0,1.16781372]
["bitfinex","BTCUSD",1722308996461,0.00283,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722308997418,0.02636068,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722308997975,0.00283,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722308999122,0.0026494,66651.0,66650.0,1.17281372]
["bitfinex","BTCUSD",1722309000534,0.0026494,66651.0,66650.0,1.10621372]
["bitfinex","BTCUSD",1722309000733,0.0026494,66651.0,66650.0,1.02651372]
["bitfinex","BTCUSD",1722309001158,0.02618031,66651.0,66650.0,1.02651372]
["bitfinex","BTCUSD",1722309001359,0.0026494,66651.0,66650.0,1.02651372]
["bitfinex","BTCUSD",1722309004599,0.0026494,66651.0,66650.0,0.61015]
["bitfinex","BTCUSD",1722309004800,0.21331346,66651.0,66650.0,0.01]
["bitfinex","BTCUSD",1722309004996,0.19994826,66651.0,66650.0,0.01]
["bitfinex","BTCUSD",1722309005248,0.32588827,66651.0,66650.0,0.01]
["bitfinex","BTCUSD",1722309005470,0.21361484,66651.0,66650.0,0.01]
["bitfinex","BTCUSD",1722309005666,0.21261484,66651.0,66650.0,0.005]
["bitfinex","BTCUSD",1722309005825,0.21161484,66651.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722309006021,0.05399886,66650.0,66646.0,0.0015542]
["bitfinex","BTCUSD",1722309006225,0.16629607,66649.0,66647.0,0.120034]
["bitfinex","BTCUSD",1722309006425,0.05399886,66648.0,66647.0,0.120034]
["bitfinex","BTCUSD",1722309006800,0.0602,66646.0,66645.0,0.120038]
["bitfinex","BTCUSD",1722309006990,0.0602,66646.0,66645.0,0.360116]
["bitfinex","BTCUSD",1722309006991,0.1500387,66646.0,66645.0,0.360116]
["bitfinex","BTCUSD",1722309007118,0.0602,66650.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722309007321,0.0026494,66651.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722309007322,0.0026494,66651.0,66650.0,0.12003]
["bitfinex","BTCUSD",1722309007522,0.0026494,66651.0,66650.0,0.51072304]
["bitfinex","BTCUSD",1722309007523,0.10615253,66651.0,66650.0,0.51072304]
["bitfinex","BTCUSD",1722309007774,0.08168832,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309007990,0.01431598,66651.0,66650.0,0.36009]
["bitfinex","BTCUSD",1722309008327,0.0006494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309008583,0.0006494,66651.0,66650.0,0.36009]
["bitfinex","BTCUSD",1722309008731,0.02418273,66651.0,66650.0,0.36009]
["bitfinex","BTCUSD",1722309009154,0.0006494,66651.0,66650.0,0.36009]
["bitfinex","BTCUSD",1722309009389,0.0036494,66651.0,66650.0,0.6601662]
["bitfinex","BTCUSD",1722309009564,0.0036494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309009760,0.0076494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309010003,0.16020215,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309010207,0.16020215,66651.0,66650.0,0.67875]
["bitfinex","BTCUSD",1722309010383,0.16383428,66651.0,66650.0,0.67875]
["bitfinex","BTCUSD",1722309010582,0.16383428,66651.0,66650.0,0.746625]
["bitfinex","BTCUSD",1722309010818,0.16683428,66651.0,66650.0,0.67875]
["bitfinex","BTCUSD",1722309011203,0.01728153,66651.0,66650.0,0.67875]
["bitfinex","BTCUSD",1722309011385,0.0056494,66651.0,66650.0,0.67875]
["bitfinex","BTCUSD",1722309011595,0.0056494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309012007,0.0036494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309012405,0.02718194,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309012729,0.02718194,66651.0,66650.0,0.668025]
["bitfinex","BTCUSD",1722309012932,0.02418194,66651.0,66650.0,0.668025]
["bitfinex","BTCUSD",1722309013228,0.0056494,66651.0,66650.0,0.668025]
["bitfinex","BTCUSD",1722309013430,0.0006494,66651.0,66650.0,0.668025]
["bitfinex","BTCUSD",1722309013768,0.0036494,66651.0,66650.0,0.668025]
["bitfinex","BTCUSD",1722309014219,0.0036494,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309016087,0.01724862,66651.0,66650.0,0.60015]
["bitfinex","BTCUSD",1722309016685,0.01724862,66651.0,66650.0,1.05524304]
["bitfinex","BTCUSD",1722309016895,0.01724862,66651.0,66650.0,1.13384304]
["bitfinex","BTCUSD",1722309017513,0.0036494,66651.0,66650.0,1.13384304]
["bitfinex","BTCUSD",1722309018230,0.0036494,66651.0,66650.0,1.13484304]
["bitfinex","BTCUSD",1722309019229,0.0006494,66651.0,66650.0,1.13484304]
["bitfinex","BTCUSD",1722309019564,0.0026494,66651.0,66650.0,1.13484304]
["bitfinex","BTCUSD",1722309025777,0.0026494,66651.0,66650.0,1.37490304]
["bitfinex","BTCUSD",1722309026110,0.0026494,66651.0,66650.0,1.39790304]
["bitfinex","BTCUSD",1722309026337,0.0026494,66651.0,66650.0,1.49994777]
["bitfinex","BTCUSD",1722309026872,0.0026494,66651.0,66650.0,1.71494777]
["bitfinex","BTCUSD",1722309027267,0.0026494,66651.0,66650.0,1.95500777]
["bitfinex","BTCUSD",1722309027673,0.0026494,66651.0,66650.0,1.71494777]
["bitfinex","BTCUSD",1722309027674,0.0006494,66651.0,66650.0,1.71494777]
["bitfinex","BTCUSD",1722309027974,0.0016494,66651.0,66650.0,1.71694777]
["bitfinex","BTCUSD",1722309028217,0.02517955,66651.0,66650.0,1.71594777]
["bitfinex","BTCUSD",1722309028557,0.02617955,66651.0,66650.0,1.72194777]
["bitfinex","BTCUSD",1722309028764,0.0026494,66651.0,66650.0,1.72194777]
["bitfinex","BTCUSD",1722309029363,0.00846,66653.0,66651.0,0.11]
["bitfinex","BTCUSD",1722309029364,4e-07,66653.0,66651.0,0.11]
["bitfinex","BTCUSD",1722309029626,4e-07,66653.0,66652.0,0.82060997]
["bitfinex","BTCUSD",1722309029763,4e-07,66653.0,66652.0,1.39915977]
["bitfinex","BTCUSD",1722309029970,4e-07,66653.0,66652.0,1.62921177]
["bitfinex","BTCUSD",1722309030167,4e-07,66653.0,66652.0,1.86926377]
["bitfinex","BTCUSD",1722309030762,4e-07,66653.0,66652.0,1.86991079]
["bitfinex","BTCUSD",1722309032071,0.02352831,66653.0,66652.0,1.86991079]
["bitfinex","BTCUSD",1722309032277,0.0010004,66653.0,66652.0,1.87691079]
["bitfinex","BTCUSD",1722309032477,0.0010004,66653.0,66652.0,1.48106704]
["bitfinex","BTCUSD",1722309032929,0.0020004,66653.0,66652.0,1.59506704]
["bitfinex","BTCUSD",1722309033711,0.0020004,66653.0,66652.0,1.49506704]
["bitfinex","BTCUSD",1722309033939,0.0020004,66653.0,66652.0,1.02069262]
["bitfinex","BTCUSD",1722309034658,0.0020004,66653.0,66652.0,1.00669262]
["bitfinex","BTCUSD",1722309034659,0.0010004,66653.0,66652.0,1.00669262]
["bitfinex","BTCUSD",1722309034873,0.0010004,66653.0,66652.0,1.02069262]
["bitfinex","BTCUSD",1722309035103,0.0010004,66653.0,66652.0,1.01369262]
["bitfinex","BTCUSD",1722309035293,0.0010004,66653.0,66652.0,1.16359262]
["bitfinex","BTCUSD",1722309035510,0.0020004,66653.0,66652.0,1.18659262]
["bitfinex","BTCUSD",1722309035666,0.0255294,66653.0,66652.0,1.42664462]
["bitfinex","BTCUSD",1722309036661,0.0255294,66653.0,66652.0,1.52836104]
["bitfinex","BTCUSD",1722309036980,0.0020004,66653.0,66652.0,1.52836104]
["bitfinex","BTCUSD",1722309037182,0.0020004,66653.0,66652.0,1.53834748]
["bitfinex","BTCUSD",1722309037360,0.0020004,66653.0,66652.0,1.52834748]
["bitfinex","BTCUSD",1722309037901,4e-07,66653.0,66652.0,1.89839948]
["bitfinex","BTCUSD",1722309038305,4e-07,66653.0,66652.0,1.90039948]
["bitfinex","BTCUSD",1722309038515,0.00846,66666.0,66652.0,1.90039948]
["bitfinex","BTCUSD",1722309038516,0.00846,66666.0,66665.0,1.080027]
["bitfinex","BTCUSD",1722309038680,0.00846,66666.0,66665.0,1.60506004]
["bitfinex","BTCUSD",1722309039136,0.00846,66666.0,66665.0,1.24505104]
["bitfinex","BTCUSD",1722309039338,0.00846,66666.0,66665.0,1.39006004]
["bitfinex","BTCUSD",1722309039554,0.00846,66666.0,66665.0,1.32936004]
["bitfinex","BTCUSD",1722309039717,0.00846,66666.0,66665.0,1.08935404]
["bitfinex","BTCUSD",1722309039921,0.03198582,66666.0,66665.0,1.08935404]
["bitfinex","BTCUSD",1722309040320,0.03198582,66666.0,66665.0,1.32936004]
["bitfinex","BTCUSD",1722309040532,0.00846,66666.0,66665.0,1.32936004]
["bitfinex","BTCUSD",1722309040909,0.01046,66666.0,66665.0,1.32936004]
["bitfinex","BTCUSD",1722309041116,0.01046,66666.0,66665.0,1.08935404]
["bitfinex","BTCUSD",1722309042755,0.01046,66666.0,66665.0,1.06635404]
["bitfinex","BTCUSD",1722309042981,0.01046,66666.0,66665.0,1.08935404]
["bitfinex","BTCUSD",1722309044401,0.01046,66666.0,66665.0,0.99968725]
["bitfinex","BTCUSD",1722309044600,0.03398602,66666.0,66665.0,0.99968725]
["bitfinex","BTCUSD",1722309045836,0.01046,66666.0,66665.0,0.99968725]
["bitfinex","BTCUSD",1722309047584,0.01046,66666.0,66665.0,1.02268725]
["bitfinex","BTCUSD",1722309048336,0.01046,66666.0,66665.0,0.99968725]
["bitfinex","BTCUSD",1722309048747,0.01046,66666.0,66665.0,0.99065404]
["bitfinex","BTCUSD",1722309049152,0.03398644,66666.0,66665.0,0.99065404]
["bitfinex","BTCUSD",1722309049651,0.01046,66666.0,66665.0,0.99065404]
["bitfinex","BTCUSD",1722309049851,0.0150663,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309050039,0.09041346,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309050237,0.09041346,66669.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309050475,0.09041346,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309051054,0.09541346,66669.0,66668.0,0.360992]
["bitfinex","BTCUSD",1722309051988,0.0200663,66669.0,66668.0,0.360992]
["bitfinex","BTCUSD",1722309052655,0.0230663,66669.0,66668.0,0.360992]
["bitfinex","BTCUSD",1722309052916,0.04659275,66669.0,66668.0,0.360992]
["bitfinex","BTCUSD",1722309053427,0.04659275,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309053776,0.06041579,66669.0,66668.0,0.120997]
["bitfinex","BTCUSD",1722309055562,0.0230663,66669.0,66668.0,0.120997]
["bitfinex","BTCUSD",1722309055986,0.0230663,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309056180,0.0230663,66669.0,66668.0,0.120997]
["bitfinex","BTCUSD",1722309056787,0.09841346,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309056989,0.32009501,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309057387,0.35634295,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309057553,0.24405825,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309057950,0.36405325,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309058299,0.35637381,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309058506,0.24405825,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309058719,0.35638676,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309058925,0.24405825,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309059126,0.35638744,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309059518,0.24405825,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309059741,0.42050674,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309059947,0.30816552,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309060521,0.66815152,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309060660,1.09720842,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309061986,1.09476303,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309062186,0.85477203,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309062388,0.9896192,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309063985,1.62387334,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309064187,1.64072923,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309064388,1.56549779,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309064542,1.97612183,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309065173,1.97645469,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1722309065343,1.97645469,66669.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309065344,0.869993,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309065666,2.04594125,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309067044,2.05994125,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309067674,2.0974735,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309068198,2.02212634,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309068405,1.84193272,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309068607,1.78333662,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309068752,1.76333662,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309068949,1.3726443,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309069720,1.3815807,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309071258,1.29734408,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309071512,1.39044301,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309071774,1.30612995,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309071972,1.54071047,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309072455,0.62938811,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309072603,0.11733685,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309073213,0.17746143,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309073494,0.10333685,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309073712,0.11733685,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309073908,0.47733385,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309074029,0.54191076,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309074230,0.11733685,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309074430,0.21554319,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309074631,0.22854319,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309074837,0.22854319,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309074838,0.06424876,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309075038,0.05053225,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309075260,0.20843968,66667.0,66666.0,3.109541]
["bitfinex","BTCUSD",1722309075459,0.09623415,66667.0,66666.0,3.109541]
["bitfinex","BTCUSD",1722309075823,0.09623415,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309075950,0.10923415,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309076286,0.22143968,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309077471,0.22143968,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309077668,0.20743968,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309078247,0.20751621,66667.0,66666.0,3.110541]
["bitfinex","BTCUSD",1722309078669,0.08141151,66667.0,66666.0,3.653645]
["bitfinex","BTCUSD",1722309078853,0.03653225,66667.0,66666.0,3.893647]
["bitfinex","BTCUSD",1722309079265,0.02353225,66667.0,66666.0,3.892647]
["bitfinex","BTCUSD",1722309079622,0.03653225,66667.0,66666.0,3.893647]
["bitfinex","BTCUSD",1722309079942,0.03653225,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309080143,0.14353125,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309080362,0.30878645,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309080549,0.51272257,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309080727,0.49449092,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309080907,0.50825459,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309081128,0.19290943,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309081330,0.14676267,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309081708,0.52306186,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309081877,0.55442544,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309083214,0.30442744,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309083331,0.22500914,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309083530,0.30867002,66667.0,66666.0,2.98954]
["bitfinex","BTCUSD",1722309084371,0.20267102,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309084771,0.11811481,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309084987,0.08675123,66667.0,66666.0,2.99054]
["bitfinex","BTCUSD",1722309085194,0.03076367,66667.0,66666.0,3.729145]
["bitfinex","BTCUSD",1722309085398,0.017,66667.0,66666.0,3.729145]
["bitfinex","BTCUSD",1722309085588,0.017,66667.0,66666.0,3.239605]
["bitfinex","BTCUSD",1722309086086,0.014,66667.0,66666.0,3.239605]
["bitfinex","BTCUSD",1722309086309,0.0158963,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309086457,0.0158963,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309087285,0.06077842,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309087538,0.0158963,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309087690,0.03942327,66669.0,66666.0,2.6386]
["bitfinex","BTCUSD",1722309087890,0.0673293,66668.0,66667.0,0.119999]
["bitfinex","BTCUSD",1722309088091,0.0673293,66668.0,66666.0,2.6386]
["bitfinex","BTCUSD",1722309088092,0.10675257,66669.0,66666.0,2.6386]
["bitfinex","BTCUSD",1722309088296,0.10675257,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309088476,0.03942327,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309088677,0.08431428,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309088883,0.04442327,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309089086,0.08931428,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309089300,0.04242327,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309089475,0.10975257,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309089679,0.09131613,66669.0,66668.0,0.600987]
["bitfinex","BTCUSD",1722309089877,0.08431613,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309090182,0.04142327,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309090378,0.04142327,66669.0,66668.0,0.839982]
["bitfinex","BTCUSD",1722309090786,0.04542327,66669.0,66668.0,0.839982]
["bitfinex","BTCUSD",1722309091549,0.04542327,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309091921,0.09031705,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309092123,0.03942327,66669.0,66668.0,0.599987]
["bitfinex","BTCUSD",1722309092304,0.04242327,66669.0,66668.0,0.89082004]
["bitfinex","BTCUSD",1722309092514,0.02171576,66669.0,66668.0,0.89082004]
["bitfinex","BTCUSD",1722309092858,0.06360954,66669.0,66668.0,1.13081504]
["bitfinex","BTCUSD",1722309093020,0.06660954,66669.0,66668.0,1.13081504]
["bitfinex","BTCUSD",1722309093356,0.06360954,66669.0,66668.0,0.89082004]
["bitfinex","BTCUSD",1722309093506,0.06060954,66669.0,66668.0,0.89082004]
["bitfinex","BTCUSD",1722309093734,0.01571576,66669.0,66668.0,1.14071564]
["bitfinex","BTCUSD",1722309093932,0.01571576,66669.0,66668.0,1.14171564]
["bitfinex","BTCUSD",1722309094138,0.01571576,66669.0,66668.0,1.16471564]
["bitfinex","BTCUSD",1722309095493,0.01571576,66669.0,66668.0,1.16489616]
["bitfinex","BTCUSD",1722309095693,0.0392409,66669.0,66668.0,1.16489616]
["bitfinex","BTCUSD",1722309095869,0.0392409,66669.0,66668.0,1.16471564]
["bitfinex","BTCUSD",1722309096071,0.01571576,66669.0,66668.0,1.16471564]
["bitfinex","BTCUSD",1722309097967,0.01571576,66669.0,66668.0,1.40471064]
["bitfinex","BTCUSD",1722309098456,0.01571576,66669.0,66668.0,1.16471564]
["bitfinex","BTCUSD",1722309099050,0.01571576,66669.0,66668.0,1.14171564]
["bitfinex","BTCUSD",1722309099457,0.03924059,66669.0,66668.0,1.14171564]
["bitfinex","BTCUSD",1722309100062,0.03924059,66669.0,66668.0,1.14071564]
["bitfinex","BTCUSD",1722309100452,0.01571576,66669.0,66668.0,1.14371564]
["bitfinex","BTCUSD",1722309103876,0.03924078,66669.0,66668.0,1.14371564]
["bitfinex","BTCUSD",1722309104091,0.03924078,66669.0,66668.0,0.603987]
["bitfinex","BTCUSD",1722309104296,0.03924078,66669.0,66668.0,0.363992]
["bitfinex","BTCUSD",1722309104503,0.03924078,66669.0,66668.0,0.603987]
["bitfinex","BTCUSD",1722309104902,0.01571576,66669.0,66668.0,0.603987]
["bitfinex","BTCUSD",1722309107960,0.03924196,66669.0,66668.0,0.843982]
["bitfinex","BTCUSD",1722309108238,0.03924196,66669.0,66668.0,0.926182]
["bitfinex","BTCUSD",1722309108414,0.01571576,66669.0,66668.0,1.13751504]
["bitfinex","BTCUSD",1722309108751,0.01571576,66669.0,66668.0,1.59251004]
["bitfinex","BTCUSD",1722309108979,0.01571576,66669.0,66668.0,1.37551504]
["bitfinex","BTCUSD",1722309109179,0.01571576,66669.0,66668.0,1.61551004]
["bitfinex","BTCUSD",1722309109386,0.01571576,66669.0,66668.0,1.37551504]
["bitfinex","BTCUSD",1722309109797,0.01571576,66669.0,66668.0,1.61551004]
["bitfinex","BTCUSD",1722309111509,0.03924055,66669.0,66668.0,1.61551004]
["bitfinex","BTCUSD",1722309112658,0.03924055,66669.0,66668.0,1.40051004]
["bitfinex","BTCUSD",1722309112876,0.03924055,66669.0,66668.0,1.16051504]
["bitfinex","BTCUSD",1722309113451,0.03924055,66669.0,66668.0,1.15951504]
["bitfinex","BTCUSD",1722309114060,0.04024055,66669.0,66668.0,1.16751504]
["bitfinex","BTCUSD",1722309115801,0.01671576,66669.0,66668.0,1.16751504]
["bitfinex","BTCUSD",1722309117502,0.01671576,66669.0,66668.0,1.26840024]
["bitfinex","BTCUSD",1722309118876,0.04023986,66669.0,66668.0,1.26840024]
["bitfinex","BTCUSD",1722309119278,0.01671576,66669.0,66668.0,1.26840024]
["bitfinex","BTCUSD",1722309119703,0.01671576,66669.0,66668.0,1.16751504]
["bitfinex","BTCUSD",1722309120067,0.01671576,66669.0,66668.0,1.16451504]
["bitfinex","BTCUSD",1722309120896,0.01771576,66669.0,66668.0,1.17551504]
["bitfinex","BTCUSD",1722309123335,0.01771576,66669.0,66668.0,0.52962504]
["bitfinex","BTCUSD",1722309123558,0.16141576,66669.0,66668.0,0.378992]
["bitfinex","BTCUSD",1722309124559,0.20632228,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1722309124684,0.16141576,66669.0,66668.0,0.019]
["bitfinex","BTCUSD",1722309124884,0.16141576,66669.0,66668.0,0.138997]
["bitfinex","BTCUSD",1722309125085,0.17526538,66669.0,66668.0,0.13917752]
["bitfinex","BTCUSD",1722309125324,0.16141576,66669.0,66668.0,0.13917752]
["bitfinex","BTCUSD",1722309125500,0.16141576,66669.0,66668.0,0.13117752]
["bitfinex","BTCUSD",1722309125501,0.16041576,66669.0,66668.0,0.13117752]
["bitfinex","BTCUSD",1722309125686,0.16041576,66669.0,66668.0,0.13417752]
["bitfinex","BTCUSD",1722309125881,0.16041576,66669.0,66668.0,0.133997]
["bitfinex","BTCUSD",1722309126288,0.16041576,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309126289,0.94777589,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309126490,1.31391477,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309126694,1.06768174,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309126902,1.33120347,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309127114,1.6190001,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309127348,1.7390001,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1722309128102,1.7390001,66669.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309128103,0.849993,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309128325,1.6867995,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309128454,1.43980669,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309128659,1.71637059,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309128856,1.88796833,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309129091,1.885608,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309129356,1.865608,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309129511,1.72800934,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309129911,1.71400934,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309130520,1.75753999,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309130982,1.90775064,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1722309131362,1.92175064,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309131601,1.89821999,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309131818,1.72680305,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309132196,1.74680305,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309132351,1.72680305,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309133297,1.74680305,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309134988,1.75033383,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309135185,1.63973358,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309135407,1.73462882,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309135608,1.74462882,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309135792,1.72462882,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309136392,1.75562882,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309136596,1.73562882,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309137631,0.85500178,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309137842,0.16293262,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309138042,0.19844408,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309138248,0.16154506,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309138626,0.24218971,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309138858,0.28587792,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309139056,0.21866045,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309139502,0.28962433,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309139674,0.61924567,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309139830,0.28962433,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309140032,0.37924861,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309140264,0.25924961,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309140437,0.18828573,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309140641,0.21866045,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309141290,0.20766045,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309141525,0.15790517,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1722309141780,0.24218967,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309141987,0.31247591,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309142193,0.19247691,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309142428,0.31247591,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309142643,0.19247691,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309143089,0.37856606,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309143326,0.28894669,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309143728,0.25856706,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309143951,0.28894669,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309144190,0.16894769,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309144615,0.09866145,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309144870,0.28862709,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309145091,0.37807886,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309145355,0.10705798,66667.0,66666.0,2.763101]
["bitfinex","BTCUSD",1722309145591,0.03726145,66667.0,66666.0,2.763101]
["bitfinex","BTCUSD",1722309145816,0.06980979,66667.0,66666.0,2.763101]
["bitfinex","BTCUSD",1722309146367,0.06980979,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309146570,0.09333814,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309146957,0.10972835,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309147156,0.06088395,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309147688,0.12809799,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309147897,0.06088395,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309148307,0.12810308,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309148885,0.12810359,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309149089,0.06088395,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309149316,0.2481065,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309149519,0.12810792,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309149729,0.10570059,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309149937,0.12810892,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309150348,0.0939647,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309150774,0.12811056,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309150991,0.10458145,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309151292,0.07048848,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309151635,0.14108428,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309151834,0.14127051,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309152082,0.42368512,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309152281,1.31319625,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309152484,1.29319625,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309152797,1.66764109,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309153597,1.53319425,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309154294,1.46965636,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309154500,1.4461258,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309154901,1.43845881,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309155260,1.57291556,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309155602,1.43845881,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309155827,1.57291556,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309156099,1.59813667,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309156448,1.73259342,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309157807,1.75612384,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309158142,1.99050804,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309158307,1.97963507,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309158879,1.95610465,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309160232,1.93610465,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309160442,1.86075749,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309161015,1.88075749,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309161216,1.87948679,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309161620,1.88301735,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309162196,1.85948679,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309162747,1.87948679,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309162943,1.85948679,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309164377,1.77623982,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309164557,1.86036755,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309164763,1.88036755,66667.0,66666.0,2.502]
["bitfinex","BTCUSD",1722309165182,1.88036755,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309165360,1.90389799,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309166048,1.88389799,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309166448,1.86036755,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309166651,2.12036555,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309166845,2.22036555,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309167063,2.33666377,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309167532,2.53555943,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309167752,2.52076157,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309168190,2.14988604,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309168411,2.5239085,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309169743,2.54744051,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309170170,2.54288675,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309170548,2.52888675,66667.0,66666.0,2.501913]
["bitfinex","BTCUSD",1722309170867,2.53188675,66667.0,66666.0,2.501913]
["bitfinex","BTCUSD",1722309171095,2.54286131,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309172874,1.77196899,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309173051,1.65568372,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309173252,1.45678806,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309173666,1.6085448,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309173865,1.60855059,66667.0,66666.0,2.502913]
["bitfinex","BTCUSD",1722309174266,1.46252493,66667.0,66666.0,2.501913]
["bitfinex","BTCUSD",1722309174540,1.47690826,66667.0,66666.0,2.501913]
["bitfinex","BTCUSD",1722309174716,1.62760258,66667.0,66666.0,2.501913]
["bitfinex","BTCUSD",1722309174926,1.61360258,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309175318,1.63360258,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309175742,1.84860258,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309176678,1.83460258,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309177535,1.82629117,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309178234,1.8185432,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309178733,1.8325432,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309179587,1.8125432,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309179784,1.78901119,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309180187,1.80301119,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309180398,1.78901119,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309180693,1.78758576,66667.0,66666.0,2.500913]
["bitfinex","BTCUSD",1722309181052,1.0212604,66667.0,66666.0,2.565013]
["bitfinex","BTCUSD",1722309181255,0.32628186,66667.0,66666.0,2.565013]
["bitfinex","BTCUSD",1722309181451,0.32628186,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309181452,0.12412509,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309181656,0.08638458,66667.0,66666.0,3.000516]
["bitfinex","BTCUSD",1722309182044,0.08638458,66667.0,66666.0,2.760514]
["bitfinex","BTCUSD",1722309182045,0.07238458,66667.0,66666.0,2.760514]
["bitfinex","BTCUSD",1722309182239,0.07238458,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309182448,0.07238458,66667.0,66666.0,2.7620682]
["bitfinex","BTCUSD",1722309182651,0.12637358,66667.0,66666.0,2.7620682]
["bitfinex","BTCUSD",1722309182893,0.014,66667.0,66666.0,2.760514]
["bitfinex","BTCUSD",1722309183316,0.0797854,66667.0,66666.0,2.760514]
["bitfinex","BTCUSD",1722309183507,0.0797854,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309184057,0.0937854,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309184432,0.0797854,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309184673,0.11131403,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309184895,0.23131303,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309185102,0.44760187,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309185350,0.38019941,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309185518,0.71438908,66667.0,66666.0,2.641513]
["bitfinex","BTCUSD",1722309185792,0.69842193,66667.0,66666.0,2.641513]
["bitfinex","BTCUSD",1722309185961,0.69042193,66667.0,66666.0,2.641513]
["bitfinex","BTCUSD",1722309186165,0.67616641,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309186546,0.44016841,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309188225,0.46369744,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309188930,0.10370044,66667.0,66666.0,2.760514]
["bitfinex","BTCUSD",1722309189224,0.09149803,66667.0,66666.0,2.640513]
["bitfinex","BTCUSD",1722309189466,0.09244854,66667.0,66666.0,3.000516]
["bitfinex","BTCUSD",1722309189655,0.06891951,66667.0,66666.0,3.63115304]
["bitfinex","BTCUSD",1722309189838,0.011,66667.0,66666.0,3.39115104]
["bitfinex","BTCUSD",1722309190045,0.011,66667.0,66666.0,3.63115304]
["bitfinex","BTCUSD",1722309190250,0.011,66667.0,66666.0,3.39115104]
["bitfinex","BTCUSD",1722309191466,0.007,66667.0,66666.0,3.39115104]
["bitfinex","BTCUSD",1722309191945,0.011,66667.0,66666.0,3.39115104]
["bitfinex","BTCUSD",1722309192176,0.004,66667.0,66666.0,3.39115104]
["bitfinex","BTCUSD",1722309192386,0.01571576,66669.0,66668.0,0.738187]
["bitfinex","BTCUSD",1722309193124,0.03924223,66669.0,66668.0,0.738187]
["bitfinex","BTCUSD",1722309193520,0.01571576,66669.0,66668.0,0.738187]
["bitfinex","BTCUSD",1722309194687,0.01671576,66669.0,66668.0,0.738187]
["bitfinex","BTCUSD",1722309195739,0.01671576,66669.0,66668.0,1.12881504]
["bitfinex","BTCUSD",1722309196148,0.01671576,66669.0,66668.0,1.12917609]
["bitfinex","BTCUSD",1722309196350,0.01671576,66669.0,66668.0,1.12881504]
["bitfinex","BTCUSD",1722309196522,0.01671576,66669.0,66668.0,1.12917609]
["bitfinex","BTCUSD",1722309196726,0.04024008,66669.0,66668.0,1.12881504]
["bitfinex","BTCUSD",1722309197640,0.04024008,66669.0,66668.0,1.39181004]
["bitfinex","BTCUSD",1722309198196,0.03924008,66669.0,66668.0,1.39217109]
["bitfinex","BTCUSD",1722309198620,0.04024008,66669.0,66668.0,1.39181004]
["bitfinex","BTCUSD",1722309198822,0.04324008,66669.0,66668.0,1.39217109]
["bitfinex","BTCUSD",1722309199023,0.04224008,66669.0,66668.0,1.40077539]
["bitfinex","BTCUSD",1722309199226,0.04224008,66669.0,66668.0,1.40113644]
["bitfinex","BTCUSD",1722309199425,0.04324008,66669.0,66668.0,1.40677539]
["bitfinex","BTCUSD",1722309199854,0.04224008,66669.0,66668.0,1.40077539]
["bitfinex","BTCUSD",1722309200253,0.04324008,66669.0,66668.0,1.40677539]
["bitfinex","BTCUSD",1722309200971,0.01971576,66669.0,66668.0,1.50677539]
["bitfinex","BTCUSD",1722309202299,0.01971576,66669.0,66668.0,1.51677539]
["bitfinex","BTCUSD",1722309202713,0.01971576,66669.0,66668.0,1.50677539]
["bitfinex","BTCUSD",1722309202714,0.01671576,66669.0,66668.0,1.50677539]
["bitfinex","BTCUSD",1722309204113,0.04023786,66669.0,66668.0,1.50677539]
["bitfinex","BTCUSD",1722309205691,0.04023786,66669.0,66668.0,1.50713644]
["bitfinex","BTCUSD",1722309206036,0.04123786,66669.0,66668.0,1.24778039]
["bitfinex","BTCUSD",1722309206237,0.04123786,66669.0,66668.0,1.24814144]
["bitfinex","BTCUSD",1722309206436,0.04123786,66669.0,66668.0,1.46314144]
["bitfinex","BTCUSD",1722309207019,0.04123786,66669.0,66668.0,1.70313644]
["bitfinex","BTCUSD",1722309207197,0.04123786,66669.0,66668.0,1.72177539]
["bitfinex","BTCUSD",1722309207198,0.04023786,66669.0,66668.0,1.72177539]
["bitfinex","BTCUSD",1722309207598,0.04123786,66669.0,66668.0,1.72577539]
["bitfinex","BTCUSD",1722309207798,0.04123786,66669.0,66668.0,1.48578039]
["bitfinex","BTCUSD",1722309208181,0.04123786,66669.0,66668.0,1.72577539]
["bitfinex","BTCUSD",1722309208580,0.04123786,66669.0,66668.0,1.72613644]
["bitfinex","BTCUSD",1722309209097,0.04123786,66669.0,66668.0,1.72577539]
["bitfinex","BTCUSD",1722309209494,0.04123786,66669.0,66668.0,1.48578039]
["bitfinex","BTCUSD",1722309209713,0.04123786,66669.0,66668.0,1.48614144]
["bitfinex","BTCUSD",1722309209912,0.01771576,66669.0,66668.0,1.72613644]
["bitfinex","BTCUSD",1722309210171,0.01771576,66669.0,66668.0,1.72577539]
["bitfinex","BTCUSD",1722309210922,0.01771576,66669.0,66668.0,1.73577539]
["bitfinex","BTCUSD",1722309211100,0.01771576,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309212108,0.01771576,66669.0,66668.0,1.75385144]
["bitfinex","BTCUSD",1722309212322,0.01771576,66669.0,66668.0,1.75349039]
["bitfinex","BTCUSD",1722309212524,0.01771576,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309213086,0.01771576,66669.0,66668.0,1.74385144]
["bitfinex","BTCUSD",1722309213242,0.04123793,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309213443,0.04123793,66669.0,66668.0,1.75349039]
["bitfinex","BTCUSD",1722309213644,0.04123793,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309213848,0.04123793,66669.0,66668.0,1.75349039]
["bitfinex","BTCUSD",1722309214046,0.04123793,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309214250,0.01771576,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309214649,0.01771576,66669.0,66668.0,1.74385144]
["bitfinex","BTCUSD",1722309214850,0.01771576,66669.0,66668.0,1.74349039]
["bitfinex","BTCUSD",1722309215253,0.01771576,66669.0,66668.0,1.74385144]
["bitfinex","BTCUSD",1722309215461,0.01771576,66669.0,66668.0,1.75349039]
["bitfinex","BTCUSD",1722309215657,0.01771576,66669.0,66668.0,1.75549039]
["bitfinex","BTCUSD",1722309216557,0.01771576,66669.0,66668.0,1.75585144]
["bitfinex","BTCUSD",1722309216763,0.01771576,66669.0,66668.0,1.75549039]
["bitfinex","BTCUSD",1722309217202,0.01771576,66669.0,66668.0,1.85735188]
["bitfinex","BTCUSD",1722309217341,0.01771576,66669.0,66668.0,1.85741416]
["bitfinex","BTCUSD",1722309217549,0.04123744,66669.0,66668.0,1.85777521]
["bitfinex","BTCUSD",1722309217847,0.04123744,66669.0,66668.0,1.85741416]
["bitfinex","BTCUSD",1722309218074,0.04123744,66669.0,66668.0,1.84541416]
["bitfinex","BTCUSD",1722309218454,0.04123744,66669.0,66668.0,1.85557408]
["bitfinex","BTCUSD",1722309218657,0.01771576,66669.0,66668.0,1.85557408]
["bitfinex","BTCUSD",1722309218875,0.04123749,66669.0,66668.0,1.85757408]
["bitfinex","BTCUSD",1722309219282,0.01771576,66669.0,66668.0,1.85757408]
["bitfinex","BTCUSD",1722309220470,7.6e-07,66669.0,66668.0,2.09756908]
["bitfinex","BTCUSD",1722309220669,7.6e-07,66670.0,66669.0,0.902038]
["bitfinex","BTCUSD",1722309220871,7.6e-07,66670.0,66669.0,1.42100893]
["bitfinex","BTCUSD",1722309221091,7.6e-07,66670.0,66669.0,1.89943673]
["bitfinex","BTCUSD",1722309221622,7.6e-07,66670.0,66669.0,1.89933836]
["bitfinex","BTCUSD",1722309221795,1.23697782,66692.0,66669.0,1.89933836]
["bitfinex","BTCUSD",1722309221796,1.23697782,66692.0,66691.0,0.359868]
["bitfinex","BTCUSD",1722309221972,0.00845,66692.0,66691.0,0.99032504]
["bitfinex","BTCUSD",1722309222174,0.00845,66692.0,66691.0,1.25323704]
["bitfinex","BTCUSD",1722309222175,0.02102763,66692.0,66691.0,1.25323704]
["bitfinex","BTCUSD",1722309222434,0.00845,66692.0,66691.0,1.80963704]
["bitfinex","BTCUSD",1722309222563,0.03196669,66692.0,66691.0,1.90963704]
["bitfinex","BTCUSD",1722309222746,0.00845,66692.0,66691.0,2.0115159]
["bitfinex","BTCUSD",1722309223215,0.00845,66692.0,66691.0,1.90963704]
["bitfinex","BTCUSD",1722309223737,0.00018104,66703.0,66702.0,0.839552]
["bitfinex","BTCUSD",1722309223968,0.00018104,66703.0,66702.0,1.15418504]
["bitfinex","BTCUSD",1722309225128,0.00018104,66703.0,66702.0,1.39405704]
["bitfinex","BTCUSD",1722309226193,0.02369337,66703.0,66702.0,1.39405704]
["bitfinex","BTCUSD",1722309226362,0.02369337,66703.0,66702.0,1.49405704]
["bitfinex","BTCUSD",1722309226769,0.00018104,66703.0,66702.0,1.49405704]
["bitfinex","BTCUSD",1722309226992,0.00018104,66703.0,66702.0,1.52412704]
["bitfinex","BTCUSD",1722309227415,0.00018104,66703.0,66702.0,1.56910476]
["bitfinex","BTCUSD",1722309227635,0.00018104,66703.0,66702.0,1.58430076]
["bitfinex","BTCUSD",1722309228168,0.00018104,66703.0,66702.0,1.59830076]
["bitfinex","BTCUSD",1722309228414,0.00018104,66703.0,66702.0,1.58430076]
["bitfinex","BTCUSD",1722309228638,0.00018104,66703.0,66702.0,1.53903476]
["bitfinex","BTCUSD",1722309229049,0.00018104,66703.0,66702.0,1.49405704]
["bitfinex","BTCUSD",1722309229693,0.00101104,66703.0,66702.0,1.49405704]
["bitfinex","BTCUSD",1722309229958,0.0255214,66703.0,66702.0,1.50305704]
["bitfinex","BTCUSD",1722309230156,0.0245214,66703.0,66702.0,1.49405704]
["bitfinex","BTCUSD",1722309230390,0.0245214,66703.0,66702.0,1.50290592]
["bitfinex","BTCUSD",1722309230586,0.0255214,66703.0,66702.0,1.50890592]
["bitfinex","BTCUSD",1722309230922,0.0245214,66703.0,66702.0,1.50290592]
["bitfinex","BTCUSD",1722309231281,0.0255214,66703.0,66702.0,1.51590592]
["bitfinex","BTCUSD",1722309231508,0.00201104,66703.0,66702.0,1.51590592]
["bitfinex","BTCUSD",1722309232330,0.00201104,66703.0,66702.0,1.52890592]
["bitfinex","BTCUSD",1722309232469,0.00201104,66703.0,66702.0,1.61280983]
["bitfinex","BTCUSD",1722309232668,0.00201104,66703.0,66702.0,1.51590592]
["bitfinex","BTCUSD",1722309232869,0.00201104,66703.0,66702.0,1.60614964]
["bitfinex","BTCUSD",1722309233099,0.00201104,66703.0,66702.0,1.61814964]
["bitfinex","BTCUSD",1722309234326,0.00201104,66703.0,66702.0,1.57288364]
["bitfinex","BTCUSD",1722309234531,0.00201104,66703.0,66702.0,1.52790592]
["bitfinex","BTCUSD",1722309235062,0.02552171,66703.0,66702.0,1.53635592]
["bitfinex","BTCUSD",1722309235204,0.00201104,66703.0,66702.0,1.53635592]
["bitfinex","BTCUSD",1722309238534,0.02552194,66703.0,66702.0,1.53635592]
["bitfinex","BTCUSD",1722309239683,0.00201104,66703.0,66702.0,1.53635592]
["bitfinex","BTCUSD",1722309241471,0.00201104,66703.0,66702.0,0.65273992]
["bitfinex","BTCUSD",1722309241670,0.01492479,66703.0,66702.0,0.64428992]
["bitfinex","BTCUSD",1722309241893,0.01492479,66703.0,66702.0,0.88416192]
["bitfinex","BTCUSD",1722309242087,0.00201104,66703.0,66702.0,0.88416192]
["bitfinex","BTCUSD",1722309242301,0.00201104,66703.0,66702.0,0.87216192]
["bitfinex","BTCUSD",1722309242519,0.00201104,66703.0,66702.0,0.37941792]
["bitfinex","BTCUSD",1722309242712,0.00101104,66703.0,66702.0,0.61928992]
["bitfinex","BTCUSD",1722309242910,0.00101104,66703.0,66702.0,0.85916192]
["bitfinex","BTCUSD",1722309243676,0.00101104,66703.0,66702.0,0.61928992]
["bitfinex","BTCUSD",1722309244059,0.00101104,66703.0,66702.0,0.00884888]
["bitfinex","BTCUSD",1722309244202,0.14511104,66703.0,66702.0,0.10884888]
["bitfinex","BTCUSD",1722309244412,0.15799631,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1722309244805,0.39786531,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1722309245195,0.15899631,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1722309245408,0.15899631,66703.0,66699.0,0.119941]
["bitfinex","BTCUSD",1722309245555,0.15899631,66703.0,66700.0,0.219938]
["bitfinex","BTCUSD",1722309246486,0.15899631,66703.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309246692,0.15899631,66703.0,66700.0,0.1]
["bitfinex","BTCUSD",1722309246892,0.15899631,66703.0,66700.0,0.239879]
["bitfinex","BTCUSD",1722309247130,0.14611104,66703.0,66702.0,0.359808]
["bitfinex","BTCUSD",1722309247344,0.16962404,66703.0,66702.0,0.459808]
["bitfinex","BTCUSD",1722309247554,0.18250931,66703.0,66702.0,0.69968]
["bitfinex","BTCUSD",1722309247878,0.16962404,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1722309248082,0.18242661,66703.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309248283,0.0628,66696.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309248495,0.0628,66694.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309248889,0.0628,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722309249520,0.0628,66694.0,66693.0,0.359857]
["bitfinex","BTCUSD",1722309250897,0.0628,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722309251671,0.08631668,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722309252026,0.08631668,66694.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309252802,0.0628,66694.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309253682,0.01275507,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309254002,0.1381,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309254203,0.75061707,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309254434,0.19563985,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309254762,0.15085507,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309255376,0.15285507,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309255801,0.15085507,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309256006,0.29432576,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309256423,0.15085507,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309256616,0.15085507,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309257551,0.15085507,66693.0,66692.0,0.002913]
["bitfinex","BTCUSD",1722309257552,0.16285507,66693.0,66692.0,0.002913]
["bitfinex","BTCUSD",1722309259540,0.18637355,66693.0,66692.0,0.002913]
["bitfinex","BTCUSD",1722309259931,0.16285507,66693.0,66692.0,0.002913]
["bitfinex","BTCUSD",1722309260175,0.02475507,66693.0,66692.0,0.1244212]
["bitfinex","BTCUSD",1722309260394,0.02475507,66693.0,66692.0,0.40076332]
["bitfinex","BTCUSD",1722309260972,0.02475507,66693.0,66692.0,0.64067132]
["bitfinex","BTCUSD",1722309261296,0.012,66693.0,66692.0,0.72181712]
["bitfinex","BTCUSD",1722309262720,0.012,66693.0,66692.0,0.63911712]
["bitfinex","BTCUSD",1722309263385,0.0087647,66693.0,66692.0,0.63911712]
["bitfinex","BTCUSD",1722309263966,0.03228138,66693.0,66692.0,0.63911712]
["bitfinex","BTCUSD",1722309264571,0.0087647,66693.0,66692.0,0.78975016]
["bitfinex","BTCUSD",1722309265682,0.04481732,66698.0,66697.0,0.359835]
["bitfinex","BTCUSD",1722309265886,0.04481732,66699.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722309266267,0.06722598,66700.0,66699.0,0.11994]
["bitfinex","BTCUSD",1722309266712,0.0613,66701.0,66699.0,0.11994]
["bitfinex","BTCUSD",1722309266713,0.12852598,66701.0,66699.0,0.11994]
["bitfinex","BTCUSD",1722309267258,0.12852598,66701.0,66696.0,0.239894]
["bitfinex","BTCUSD",1722309267467,0.06722598,66700.0,66697.0,0.23989]
["bitfinex","BTCUSD",1722309267673,0.04482342,66699.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722309268740,0.0575236,66699.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722309268902,0.01270018,66699.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722309269244,0.04482279,66699.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722309269444,0.04482279,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309269445,0.05752297,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309271575,0.08103879,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309272076,0.08603879,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309272277,0.08603848,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309272641,0.06252266,66699.0,66698.0,0.35983]
["bitfinex","BTCUSD",1722309273449,0.06252266,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309273654,0.005,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309275278,0.07223372,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309275486,0.07226166,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309276117,0.07226477,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309276360,0.005,66699.0,66698.0,3.00103]
["bitfinex","BTCUSD",1722309276531,0.005,66699.0,66698.0,3.63143704]
["bitfinex","BTCUSD",1722309276733,0.005,66699.0,66698.0,3.65443704]
["bitfinex","BTCUSD",1722309277098,0.02851284,66699.0,66698.0,3.65443704]
["bitfinex","BTCUSD",1722309277299,0.02851284,66699.0,66698.0,4.09824297]
["bitfinex","BTCUSD",1722309277601,0.005,66699.0,66698.0,4.09824297]
["bitfinex","BTCUSD",1722309277822,0.005,66699.0,66698.0,4.09821565]
["bitfinex","BTCUSD",1722309278886,0.005,66699.0,66698.0,4.10818792]
["bitfinex","BTCUSD",1722309279105,0.00101104,66703.0,66702.0,1.279424]
["bitfinex","BTCUSD",1722309279312,0.00101104,66703.0,66702.0,2.00880258]
["bitfinex","BTCUSD",1722309279774,0.00101104,66703.0,66702.0,1.90475704]
["bitfinex","BTCUSD",1722309279997,0.02452175,66703.0,66702.0,1.90475704]
["bitfinex","BTCUSD",1722309280221,0.00101104,66703.0,66702.0,2.00852301]
["bitfinex","BTCUSD",1722309280501,0.00101104,66703.0,66702.0,1.90493751]
["bitfinex","BTCUSD",1722309281828,0.00101104,66703.0,66702.0,1.94400751]
["bitfinex","BTCUSD",1722309282049,0.00101104,66703.0,66702.0,1.93500751]
["bitfinex","BTCUSD",1722309282519,0.00101104,66703.0,66702.0,1.94800751]
["bitfinex","BTCUSD",1722309282520,0.00201104,66703.0,66702.0,1.94800751]
["bitfinex","BTCUSD",1722309282741,0.00201104,66703.0,66702.0,1.96200751]
["bitfinex","BTCUSD",1722309282962,0.00201104,66703.0,66702.0,1.93193751]
["bitfinex","BTCUSD",1722309283105,0.00201104,66703.0,66702.0,2.18787951]
["bitfinex","BTCUSD",1722309283324,0.00201104,66703.0,66702.0,1.94800751]
["bitfinex","BTCUSD",1722309283568,0.02552163,66703.0,66702.0,1.94800751]
["bitfinex","BTCUSD",1722309283751,0.00101104,66703.0,66702.0,1.93500751]
["bitfinex","BTCUSD",1722309284602,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309285036,0.00201104,66703.0,66702.0,1.96100751]
["bitfinex","BTCUSD",1722309285258,0.00201104,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309285584,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309286031,0.00201104,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309286485,0.00101104,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309286706,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309287188,0.02452163,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309287429,0.00201104,66703.0,66702.0,1.97300751]
["bitfinex","BTCUSD",1722309287667,0.00101104,66703.0,66702.0,1.95900751]
["bitfinex","BTCUSD",1722309288163,0.00201104,66703.0,66702.0,1.97500751]
["bitfinex","BTCUSD",1722309288495,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309289320,0.00201104,66703.0,66702.0,1.93293751]
["bitfinex","BTCUSD",1722309289967,0.00201104,66703.0,66702.0,1.91893751]
["bitfinex","BTCUSD",1722309290385,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309290618,0.02552132,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309290795,0.02552132,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309291203,0.02452132,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309291849,0.00101104,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309292651,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309292863,0.00101104,66703.0,66702.0,1.94900751]
["bitfinex","BTCUSD",1722309293291,0.00201104,66703.0,66702.0,1.96300751]
["bitfinex","BTCUSD",1722309295014,0.00201104,66703.0,66702.0,1.29456551]
["bitfinex","BTCUSD",1722309295141,0.00201104,66703.0,66702.0,0.97849351]
["bitfinex","BTCUSD",1722309295142,0.02552132,66703.0,66702.0,0.97849351]
["bitfinex","BTCUSD",1722309296106,0.02552132,66703.0,66702.0,0.96449351]
["bitfinex","BTCUSD",1722309296320,0.02552132,66703.0,66702.0,1.20436551]
["bitfinex","BTCUSD",1722309296491,0.02452132,66703.0,66702.0,1.19036551]
["bitfinex","BTCUSD",1722309296692,0.00101104,66703.0,66702.0,1.19136551]
["bitfinex","BTCUSD",1722309297093,0.00101104,66703.0,66702.0,1.19036551]
["bitfinex","BTCUSD",1722309297299,0.00101104,66703.0,66702.0,1.19836551]
["bitfinex","BTCUSD",1722309297499,0.00101104,66703.0,66702.0,1.20136551]
["bitfinex","BTCUSD",1722309297861,0.00101104,66703.0,66702.0,1.19036551]
["bitfinex","BTCUSD",1722309298068,0.00101104,66703.0,66702.0,1.19436551]
["bitfinex","BTCUSD",1722309298507,0.00101104,66703.0,66702.0,1.22036551]
["bitfinex","BTCUSD",1722309298744,0.00101104,66703.0,66702.0,1.21636551]
["bitfinex","BTCUSD",1722309298880,0.00101104,66703.0,66702.0,1.22136551]
["bitfinex","BTCUSD",1722309299965,0.02452229,66703.0,66702.0,1.22136551]
["bitfinex","BTCUSD",1722309300375,0.00101104,66703.0,66702.0,1.22136551]
["bitfinex","BTCUSD",1722309300951,0.00101104,66703.0,66702.0,1.21636551]
["bitfinex","BTCUSD",1722309301152,0.00101104,66703.0,66702.0,1.22336551]
["bitfinex","BTCUSD",1722309301404,0.00101104,66703.0,66702.0,1.46723751]
["bitfinex","BTCUSD",1722309301711,0.00101104,66703.0,66702.0,1.22736551]
["bitfinex","BTCUSD",1722309301910,0.00101104,66703.0,66702.0,1.30256551]
["bitfinex","BTCUSD",1722309302276,0.06691104,66703.0,66702.0,0.13411647]
["bitfinex","BTCUSD",1722309302486,0.06691104,66703.0,66702.0,0.12411647]
["bitfinex","BTCUSD",1722309302680,0.06691104,66703.0,66702.0,0.37398847]
["bitfinex","BTCUSD",1722309302856,0.06691104,66703.0,66702.0,0.36998847]
["bitfinex","BTCUSD",1722309303450,0.09042461,66703.0,66702.0,0.36998847]
["bitfinex","BTCUSD",1722309304753,0.06691104,66703.0,66702.0,0.60986047]
["bitfinex","BTCUSD",1722309305871,0.06691104,66703.0,66702.0,0.36998847]
["bitfinex","BTCUSD",1722309306636,0.06691104,66703.0,66702.0,1.00036551]
["bitfinex","BTCUSD",1722309306637,0.00101104,66703.0,66702.0,1.00036551]
["bitfinex","BTCUSD",1722309307333,0.00101104,66703.0,66702.0,0.76049351]
["bitfinex","BTCUSD",1722309307597,0.00101104,66703.0,66702.0,0.52062151]
["bitfinex","BTCUSD",1722309307817,0.1572905,66703.0,66702.0,0.52062151]
["bitfinex","BTCUSD",1722309308062,0.1572905,66703.0,66702.0,0.16081351]
["bitfinex","BTCUSD",1722309308262,0.32025168,66703.0,66702.0,0.01018047]
["bitfinex","BTCUSD",1722309308494,0.23156319,66703.0,66702.0,0.02418047]
["bitfinex","BTCUSD",1722309308619,0.23056319,66703.0,66702.0,0.36998847]
["bitfinex","BTCUSD",1722309308840,0.14281104,66703.0,66702.0,0.35998847]
["bitfinex","BTCUSD",1722309309027,0.04586372,66703.0,66702.0,0.75549351]
["bitfinex","BTCUSD",1722309309229,0.04586372,66703.0,66702.0,0.99736551]
["bitfinex","BTCUSD",1722309309230,0.00101104,66703.0,66702.0,0.99736551]
["bitfinex","BTCUSD",1722309309964,0.00851104,66703.0,66702.0,0.99736551]
["bitfinex","BTCUSD",1722309310728,0.00851104,66703.0,66702.0,0.75749351]
["bitfinex","BTCUSD",1722309310961,0.21619378,66703.0,66702.0,0.27774951]
["bitfinex","BTCUSD",1722309311132,0.21619378,66703.0,66702.0,0.00718047]
["bitfinex","BTCUSD",1722309311133,0.32660753,66703.0,66702.0,0.00718047]
["bitfinex","BTCUSD",1722309311359,0.36192102,66703.0,66702.0,0.00718047]
["bitfinex","BTCUSD",1722309311556,0.38543469,66703.0,66702.0,0.00718047]
["bitfinex","BTCUSD",1722309312444,0.3841374,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1722309312563,0.27197044,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1722309312758,0.28097044,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309312961,0.27197044,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1722309313285,0.26708453,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309313627,0.2670791,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309313798,0.2680791,66703.0,66702.0,0.00218047]
["bitfinex","BTCUSD",1722309314017,0.28086926,66703.0,66702.0,0.00218047]
["bitfinex","BTCUSD",1722309314425,0.27986926,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309314636,0.39204796,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309314820,0.27986926,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309315177,0.39204493,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309315350,0.38504493,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309315490,0.27286926,66703.0,66702.0,0.00118047]
["bitfinex","BTCUSD",1722309315694,0.17242471,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1722309316023,0.27206385,66703.0,66702.0,0.00018047]
["bitfinex","BTCUSD",1722309316244,0.38424229,66703.0,66698.0,2.619943]
["bitfinex","BTCUSD",1722309316448,0.06730707,66699.0,66698.0,2.85983]
["bitfinex","BTCUSD",1722309316686,0.26501828,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309316687,0.066,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309316824,0.066,66702.0,66698.0,2.739887]
["bitfinex","BTCUSD",1722309316825,0.26504489,66702.0,66700.0,0.119938]
["bitfinex","BTCUSD",1722309317045,0.17660784,66701.0,66700.0,0.119938]
["bitfinex","BTCUSD",1722309317469,0.17660784,66701.0,66700.0,0.359818]
["bitfinex","BTCUSD",1722309317854,0.17660784,66701.0,66700.0,0.119938]
["bitfinex","BTCUSD",1722309318049,0.08974742,66701.0,66700.0,0.119938]
["bitfinex","BTCUSD",1722309318324,0.15674742,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309318508,0.24518277,66702.0,66701.0,0.359814]
["bitfinex","BTCUSD",1722309318708,0.24518277,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309318909,0.15543535,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309319055,0.28041869,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309319922,0.08179887,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309320119,0.19399385,66702.0,66701.0,0.359814]
["bitfinex","BTCUSD",1722309320359,0.2686355,66702.0,66701.0,0.359814]
["bitfinex","BTCUSD",1722309320577,0.2686355,66702.0,66698.0,2.739887]
["bitfinex","BTCUSD",1722309320578,0.28143437,66702.0,66698.0,2.739887]
["bitfinex","BTCUSD",1722309320779,0.0897585,66700.0,66699.0,0.359823]
["bitfinex","BTCUSD",1722309321515,0.0897585,66700.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309321728,0.10255737,66700.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309321933,0.31653931,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309322132,0.31653818,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309322344,0.32933705,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309323188,0.3287182,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309323670,0.6895422,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309323910,0.35990364,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309324112,0.62769528,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309326304,1.03810715,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309326600,1.08091762,66699.0,66698.0,2.5]
["bitfinex","BTCUSD",1722309326804,1.08091762,66699.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309326805,0.507651,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309327004,0.61375386,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309327364,0.62648821,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309327863,0.62630775,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309328192,0.64982595,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309328527,0.88972695,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309329263,0.89172695,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309329466,0.81353273,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309329623,0.89116334,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309329827,0.2915918,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309330035,0.3309418,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309330234,0.23447384,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309330432,0.08409316,66694.0,66693.0,0.51140304]
["bitfinex","BTCUSD",1722309330631,0.03925255,66694.0,66693.0,0.27149804]
["bitfinex","BTCUSD",1722309330955,0.10651346,66694.0,66693.0,0.27149804]
["bitfinex","BTCUSD",1722309331138,0.1065118,66694.0,66693.0,0.15154604]
["bitfinex","BTCUSD",1722309331379,0.1065118,66694.0,66693.0,0.27305224]
["bitfinex","BTCUSD",1722309331585,0.1065118,66694.0,66693.0,0.27149804]
["bitfinex","BTCUSD",1722309331586,0.0444094,66694.0,66693.0,0.27149804]
["bitfinex","BTCUSD",1722309331782,0.0444094,66694.0,66693.0,0.15154604]
["bitfinex","BTCUSD",1722309332006,0.0444094,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309332222,0.37391964,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309332383,0.1867094,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309332788,0.18971554,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309333011,0.1098094,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309333217,0.1098094,66694.0,66693.0,0.93538766]
["bitfinex","BTCUSD",1722309333218,0.0444094,66694.0,66693.0,0.93538766]
["bitfinex","BTCUSD",1722309333415,0.0208912,66694.0,66693.0,0.93538766]
["bitfinex","BTCUSD",1722309333590,0.0208912,66694.0,66693.0,1.39029266]
["bitfinex","BTCUSD",1722309333591,0.003,66694.0,66693.0,1.39029266]
["bitfinex","BTCUSD",1722309333772,0.003,66694.0,66693.0,1.38873846]
["bitfinex","BTCUSD",1722309334178,0.003,66694.0,66693.0,1.75164346]
["bitfinex","BTCUSD",1722309334510,0.001,66694.0,66693.0,1.95606165]
["bitfinex","BTCUSD",1722309334715,0.001,66694.0,66693.0,1.95806165]
["bitfinex","BTCUSD",1722309335276,0.001,66694.0,66693.0,1.95606165]
["bitfinex","BTCUSD",1722309335470,0.001,66694.0,66693.0,1.85164346]
["bitfinex","BTCUSD",1722309335885,0.002,66694.0,66693.0,1.86364346]
["bitfinex","BTCUSD",1722309336442,0.002,66694.0,66693.0,1.62373846]
["bitfinex","BTCUSD",1722309336646,0.02551335,66694.0,66693.0,1.62373846]
["bitfinex","BTCUSD",1722309337146,0.02551335,66694.0,66693.0,1.63262]
["bitfinex","BTCUSD",1722309339286,0.02551335,66694.0,66693.0,1.64062]
["bitfinex","BTCUSD",1722309341290,0.02551335,66694.0,66693.0,1.880525]
["bitfinex","BTCUSD",1722309343069,0.02551335,66694.0,66693.0,1.64062]
["bitfinex","BTCUSD",1722309344230,0.02551335,66694.0,66693.0,1.54062]
["bitfinex","BTCUSD",1722309344655,0.02551335,66694.0,66693.0,1.5421742]
["bitfinex","BTCUSD",1722309345057,0.002,66694.0,66693.0,1.5421742]
["bitfinex","BTCUSD",1722309345280,0.002,66694.0,66693.0,0.72008458]
["bitfinex","BTCUSD",1722309345491,0.002,66694.0,66693.0,0.29305224]
["bitfinex","BTCUSD",1722309345701,0.06934698,66694.0,66693.0,0.29149804]
["bitfinex","BTCUSD",1722309345904,0.09179598,66694.0,66693.0,0.29305224]
["bitfinex","BTCUSD",1722309346107,0.19201146,66694.0,66693.0,0.53295724]
["bitfinex","BTCUSD",1722309346355,0.19201146,66694.0,66693.0,0.1424192]
["bitfinex","BTCUSD",1722309346558,0.19201146,66694.0,66693.0,0.020913]
["bitfinex","BTCUSD",1722309346730,0.10220931,66694.0,66693.0,0.020913]
["bitfinex","BTCUSD",1722309346934,0.214462,66694.0,66693.0,0.140865]
["bitfinex","BTCUSD",1722309347304,0.214462,66694.0,66693.0,0.012913]
["bitfinex","BTCUSD",1722309347722,0.216462,66694.0,66693.0,0.132865]
["bitfinex","BTCUSD",1722309347955,0.21532893,66694.0,66693.0,0.132865]
["bitfinex","BTCUSD",1722309348157,0.21332893,66694.0,66693.0,0.36077]
["bitfinex","BTCUSD",1722309348373,0.04146565,66694.0,66693.0,0.36077]
["bitfinex","BTCUSD",1722309348538,0.13129532,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309348741,0.12537418,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309348946,0.21836631,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309349213,0.21836631,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309349214,0.21636631,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309349615,0.19485033,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309349819,0.19485033,66694.0,66693.0,0.36077]
["bitfinex","BTCUSD",1722309350571,0.19485033,66694.0,66693.0,0.120865]
["bitfinex","BTCUSD",1722309350975,0.19485033,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309351174,0.10502534,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309351376,0.21730658,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309351602,0.10502534,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309351803,0.29067534,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309352008,0.44750067,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309352133,0.52938809,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309352337,0.66413574,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309352782,0.77232388,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309353145,0.90707754,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309353347,0.77232388,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309354256,0.79584142,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309354660,0.77232388,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309355250,0.90053556,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309355562,0.7658011,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309355753,1.0057021,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309355951,0.7658011,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309356547,0.78931935,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309358429,0.7893122,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309359248,0.92401225,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309359837,0.7893122,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309360871,0.7901422,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309361086,0.78779668,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309361343,0.8542758,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309361564,1.0841768,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309361752,1.23570965,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309361951,1.0841768,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309362155,1.3240778,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309362507,1.62230497,66694.0,66693.0,0.000913]
["bitfinex","BTCUSD",1722309362709,1.23387112,66694.0,66693.0,0.001913]
["bitfinex","BTCUSD",1722309362881,1.49677212,66694.0,66693.0,0.002913]
["bitfinex","BTCUSD",1722309363288,1.66740516,66694.0,66693.0,0.002913]
["bitfinex","BTCUSD",1722309363505,1.66740516,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309363915,1.65330568,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309364357,1.67624653,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309364758,1.65272553,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309365416,1.89262653,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309366139,1.57307467,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309366281,1.50158123,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309366908,1.22510553,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309367110,1.49626348,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309367592,1.51978386,66694.0,66693.0,0.00182623]
["bitfinex","BTCUSD",1722309368645,1.49626348,66694.0,66693.0,0.00089376]
["bitfinex","BTCUSD",1722309368827,1.6469578,66694.0,66693.0,0.00089376]
["bitfinex","BTCUSD",1722309370231,1.63976978,66694.0,66693.0,0.00089376]
["bitfinex","BTCUSD",1722309370451,1.63985546,66694.0,66693.0,0.00089376]
["bitfinex","BTCUSD",1722309371433,1.63985546,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309371434,1.73985546,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309371658,1.97975646,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309371900,2.29704887,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309372082,2.08066961,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309372239,2.31757061,66694.0,66693.0,0.00030319]
["bitfinex","BTCUSD",1722309372630,1.010667,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309372845,1.69903025,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309373052,1.71675068,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309373332,1.829775,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309373451,2.06968,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309373659,2.06957046,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309373912,1.69664115,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309374080,1.54594683,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309374288,1.71113159,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309374687,0.49979879,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309374900,0.49979879,66693.0,66692.0,0.121867]
["bitfinex","BTCUSD",1722309374901,0.11811692,66693.0,66692.0,0.121867]
["bitfinex","BTCUSD",1722309375248,0.03172043,66693.0,66692.0,0.442475]
["bitfinex","BTCUSD",1722309375377,0.04572043,66693.0,66692.0,0.202567]
["bitfinex","BTCUSD",1722309375796,0.04572043,66693.0,66692.0,0.746483]
["bitfinex","BTCUSD",1722309376179,0.04572043,66693.0,66692.0,0.506575]
["bitfinex","BTCUSD",1722309376180,0.014,66693.0,66692.0,0.506575]
["bitfinex","BTCUSD",1722309376380,0.014,66693.0,66692.0,0.266667]
["bitfinex","BTCUSD",1722309376506,0.03170762,66693.0,66692.0,0.266667]
["bitfinex","BTCUSD",1722309377586,0.04270762,66693.0,66692.0,0.267667]
["bitfinex","BTCUSD",1722309378104,0.03170762,66693.0,66692.0,0.146713]
["bitfinex","BTCUSD",1722309378292,0.03170762,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309378494,0.02670762,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309378714,0.07148581,66693.0,66692.0,0.001913]
["bitfinex","BTCUSD",1722309378836,0.04070762,66693.0,66692.0,0.0034672]
["bitfinex","BTCUSD",1722309379031,0.02670762,66693.0,66692.0,0.0034672]
["bitfinex","BTCUSD",1722309379240,0.02670762,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309379241,0.01770762,66693.0,66692.0,0.000913]
["bitfinex","BTCUSD",1722309379444,0.10600516,66693.0,66692.0,0.121867]
["bitfinex","BTCUSD",1722309379655,0.05222616,66693.0,66692.0,0.121867]
["bitfinex","BTCUSD",1722309379869,0.05222616,66693.0,66692.0,0.499575]
["bitfinex","BTCUSD",1722309380064,0.05822616,66693.0,66692.0,0.499575]
["bitfinex","BTCUSD",1722309380381,0.03451854,66693.0,66692.0,0.739483]
["bitfinex","BTCUSD",1722309380597,0.011,66693.0,66692.0,0.739483]
["bitfinex","BTCUSD",1722309381521,0.00083,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722309381742,0.00083,66694.0,66693.0,0.3614112]
["bitfinex","BTCUSD",1722309381989,0.01860008,66694.0,66693.0,0.3614112]
["bitfinex","BTCUSD",1722309382131,0.00083,66694.0,66693.0,0.3614112]
["bitfinex","BTCUSD",1722309382488,0.00083,66694.0,66693.0,0.359857]
["bitfinex","BTCUSD",1722309382638,0.01860008,66694.0,66693.0,0.359857]
["bitfinex","BTCUSD",1722309382837,0.01083,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309383042,0.02860008,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309383321,0.01083,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309383470,0.03660008,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309383684,0.01883,66694.0,66693.0,0.1225062]
["bitfinex","BTCUSD",1722309384031,0.06011734,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309384302,0.03660008,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309385972,0.08141892,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309386620,0.08142501,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309387061,0.10494232,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309387181,0.06011739,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309387588,0.03660008,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309387819,0.03510108,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309388269,0.10233848,66694.0,66693.0,0.3624112]
["bitfinex","BTCUSD",1722309388470,0.10233848,66694.0,66693.0,0.6023162]
["bitfinex","BTCUSD",1722309388837,0.10233848,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309389574,0.03510108,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309390246,0.12481477,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309390446,0.2025127,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309390679,0.22602996,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309391088,0.2025127,66694.0,66693.0,0.600762]
["bitfinex","BTCUSD",1722309391290,0.2025127,66694.0,66693.0,0.742662]
["bitfinex","BTCUSD",1722309391406,0.2025127,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309392439,0.2033427,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309392634,0.11362901,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309393168,0.12568762,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309393367,0.20280433,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309393530,0.11304779,66694.0,66693.0,0.502757]
["bitfinex","BTCUSD",1722309394584,0.11304779,66694.0,66693.0,0.262852]
["bitfinex","BTCUSD",1722309394976,0.1365651,66694.0,66693.0,0.2644062]
["bitfinex","BTCUSD",1722309395376,0.24877262,66694.0,66693.0,0.2028062]
["bitfinex","BTCUSD",1722309395774,0.1365651,66694.0,66693.0,0.4427112]
["bitfinex","BTCUSD",1722309395976,0.1365651,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309396378,0.13655959,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309398339,0.11304228,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309399151,0.22524816,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309399383,0.11304228,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309399599,0.11304228,66694.0,66693.0,0.681062]
["bitfinex","BTCUSD",1722309399600,0.11257571,66694.0,66693.0,0.681062]
["bitfinex","BTCUSD",1722309399827,0.11257571,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309399828,0.11307052,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309400977,0.13658783,66694.0,66693.0,0.441157]
["bitfinex","BTCUSD",1722309401194,0.13658783,66694.0,66693.0,0.941157]
["bitfinex","BTCUSD",1722309401871,0.11881775,66694.0,66693.0,0.941157]
["bitfinex","BTCUSD",1722309402116,0.09523631,66694.0,66693.0,0.941157]
["bitfinex","BTCUSD",1722309403061,0.09528917,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309403272,0.10791603,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309403475,0.09528917,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309403682,0.12198465,66694.0,66693.0,0.941157]
["bitfinex","BTCUSD",1722309404282,0.21173778,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309404480,0.22960199,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309405667,0.25311925,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309405876,0.25311925,66694.0,66693.0,0.941157]
["bitfinex","BTCUSD",1722309406080,0.25311925,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309406303,0.25327481,66694.0,66693.0,0.9427112]
["bitfinex","BTCUSD",1722309407473,0.25327481,66694.0,66693.0,0.5828542]
["bitfinex","BTCUSD",1722309407699,0.25327481,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309407899,0.27571299,66694.0,66693.0,0.6225062]
["bitfinex","BTCUSD",1722309408303,0.27571299,66694.0,66693.0,0.620952]
["bitfinex","BTCUSD",1722309408737,0.27571299,66694.0,66693.0,0.6225062]
["bitfinex","BTCUSD",1722309409289,0.27571299,66694.0,66693.0,0.8624112]
["bitfinex","BTCUSD",1722309409495,0.27571299,66694.0,66693.0,0.860857]
["bitfinex","BTCUSD",1722309409701,0.35526389,66694.0,66693.0,0.860857]
["bitfinex","BTCUSD",1722309409924,0.35526389,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309410486,0.35526389,66694.0,66693.0,0.5025542]
["bitfinex","BTCUSD",1722309410699,0.35526389,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309411875,0.24307299,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309412480,0.16352209,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309412682,0.24267236,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309412885,0.24120041,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309414287,0.36115041,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309414487,0.50855041,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309414710,0.48503315,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309415811,1.09951089,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309416053,1.33934681,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309416225,1.33270375,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309416365,1.09280275,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309417785,1.24440943,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309418623,1.24009572,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309418822,1.08848904,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309419374,0.90837054,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309419705,1.08615257,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309419939,0.80555898,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309420165,1.23578622,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309420379,1.47568722,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309420571,1.67940838,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309421619,1.67460214,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309422583,1.69812239,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309423116,1.55695823,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309423316,1.73759127,66694.0,66693.0,0.501]
["bitfinex","BTCUSD",1722309423521,1.73759127,66694.0,66693.0,0.32719066]
["bitfinex","BTCUSD",1722309423522,1.76377111,66694.0,66693.0,0.32719066]
["bitfinex","BTCUSD",1722309423924,1.76377111,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309423925,1.84025086,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309424345,1.99094518,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309424710,1.92344305,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309425114,1.93744305,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309425341,1.91411205,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309425542,1.94211205,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309426099,1.91411205,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309426519,1.92811205,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309427265,1.95163348,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309427487,1.96563348,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309427685,2.11735913,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309427891,2.0938377,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309428097,1.92330554,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309428246,1.94312541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309428449,2.09484644,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309428657,1.94312541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309428859,1.92912541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309429653,1.91512541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309430043,2.08084644,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309430356,1.92912541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309430553,1.94312541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309430831,1.92912541,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309431308,1.96356076,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309432927,1.95305978,66694.0,66693.0,0.32810366]
["bitfinex","BTCUSD",1722309433551,1.95305978,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309433744,1.88796546,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309433947,1.99247945,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309434225,2.00647945,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309434472,1.68322264,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309434624,1.99175745,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309434824,1.84018803,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309435025,1.96736083,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309435366,2.11891108,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309435564,1.96736083,66694.0,66693.0,0.20501567]
["bitfinex","BTCUSD",1722309435764,1.96736083,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309436172,1.95336083,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309437694,1.78239544,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309437895,1.95074587,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309438109,1.9507463,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309438362,1.97426889,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309438540,1.95074616,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309439072,1.96474616,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309440125,1.96428987,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309441077,1.88948275,66694.0,66693.0,0.19869627]
["bitfinex","BTCUSD",1722309441286,2.31534183,66694.0,66693.0,0.14418978]
["bitfinex","BTCUSD",1722309441445,2.33834183,66694.0,66693.0,0.13546757]
["bitfinex","BTCUSD",1722309441642,2.33834183,66694.0,66693.0,0.08622457]
["bitfinex","BTCUSD",1722309441851,1.349477,66693.0,66692.0,3.3e-07]
["bitfinex","BTCUSD",1722309442044,2.27059724,66693.0,66692.0,3.3e-07]
["bitfinex","BTCUSD",1722309442294,2.28644937,66693.0,66692.0,3.3e-07]
["bitfinex","BTCUSD",1722309442490,0.869832,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309442698,1.34155269,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309442892,1.59224701,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309443093,1.60809914,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309443867,1.84805114,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309444406,1.84800638,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309445403,1.87153294,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309446535,1.71513294,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309446824,1.71160638,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309447534,1.63256382,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309447763,1.71155428,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309447992,1.79315428,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309448214,1.85485428,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309449636,1.86393749,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309450031,1.87793749,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309450919,1.71463749,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309451078,0.59785413,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309451279,0.02985213,66680.0,66679.0,0.58043336]
["bitfinex","BTCUSD",1722309451480,0.02985213,66680.0,66679.0,1.2094222]
["bitfinex","BTCUSD",1722309451655,0.014,66680.0,66679.0,0.9694672]
["bitfinex","BTCUSD",1722309451860,0.014,66680.0,66679.0,1.2109764]
["bitfinex","BTCUSD",1722309451861,0.028,66680.0,66679.0,1.2109764]
["bitfinex","BTCUSD",1722309452162,0.44952782,66692.0,66691.0,0.359868]
["bitfinex","BTCUSD",1722309452316,0.44952782,66692.0,66691.0,0.263556]
["bitfinex","BTCUSD",1722309452564,0.46530772,66692.0,66691.0,0.503468]
["bitfinex","BTCUSD",1722309453513,1.10990997,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309453712,0.71200937,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309453959,0.58526172,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309454164,0.89241194,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309454371,0.87662134,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309454541,0.87715667,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309454719,0.96681296,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309454924,1.09875635,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309455130,1.02467523,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309455362,1.12118939,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309455556,1.00910006,66692.0,66691.0,0.1436]
["bitfinex","BTCUSD",1722309455724,0.359895,66686.0,66685.0,0.0653]
["bitfinex","BTCUSD",1722309455952,0.41980062,66686.0,66685.0,0.0653]
["bitfinex","BTCUSD",1722309456151,0.50947974,66686.0,66685.0,0.0653]
["bitfinex","BTCUSD",1722309456351,0.52525964,66686.0,66685.0,0.1416]
["bitfinex","BTCUSD",1722309456953,0.6515944,66686.0,66685.0,0.1416]
["bitfinex","BTCUSD",1722309457181,0.67985933,66686.0,66685.0,0.1416]
["bitfinex","BTCUSD",1722309457387,0.6565944,66686.0,66685.0,0.1416]
["bitfinex","BTCUSD",1722309457597,0.6565944,66686.0,66685.0,0.0763]
["bitfinex","BTCUSD",1722309458171,0.4166644,66686.0,66685.0,0.0763]
["bitfinex","BTCUSD",1722309459288,0.6565944,66686.0,66685.0,0.0763]
["bitfinex","BTCUSD",1722309459678,0.6645944,66686.0,66685.0,0.0763]
["bitfinex","BTCUSD",1722309460604,0.119976,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309460835,0.70162352,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309460941,0.47756952,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309461778,0.47956952,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309461981,0.3898236,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309462274,0.6297756,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309462478,0.3898236,66680.0,66679.0,0.0773542]
["bitfinex","BTCUSD",1722309464676,0.3898236,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309464677,0.6297756,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309464874,0.6277756,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309465103,0.6417756,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309465293,0.4018236,66680.0,66679.0,0.0035542]
["bitfinex","BTCUSD",1722309465471,0.41740112,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309465674,0.40340112,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309465859,0.84629659,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309466442,0.60634459,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309466697,0.0939992,66680.0,66679.0,0.2039312]
["bitfinex","BTCUSD",1722309466898,0.07842168,66680.0,66679.0,0.2666312]
["bitfinex","BTCUSD",1722309467246,0.06252368,66680.0,66679.0,0.2666312]
["bitfinex","BTCUSD",1722309468423,0.17477489,66680.0,66679.0,0.2666312]
["bitfinex","BTCUSD",1722309468782,0.16567289,66680.0,66679.0,0.2646312]
["bitfinex","BTCUSD",1722309468979,0.15167307,66680.0,66679.0,0.2646312]
["bitfinex","BTCUSD",1722309469201,0.05342168,66680.0,66679.0,0.2646312]
["bitfinex","BTCUSD",1722309469523,0.03752368,66680.0,66679.0,0.7445412]
["bitfinex","BTCUSD",1722309469754,0.0908724,66680.0,66679.0,0.7445412]
["bitfinex","BTCUSD",1722309470152,0.07742245,66680.0,66679.0,0.7455412]
["bitfinex","BTCUSD",1722309470561,0.05389877,66680.0,66679.0,0.7455412]
["bitfinex","BTCUSD",1722309470765,0.06689877,66680.0,66679.0,0.7455412]
["bitfinex","BTCUSD",1722309471137,0.06689877,66680.0,66679.0,0.5055862]
["bitfinex","BTCUSD",1722309471334,0.11179323,66680.0,66679.0,0.5055862]
["bitfinex","BTCUSD",1722309471546,0.13654779,66680.0,66679.0,0.5055862]
["bitfinex","BTCUSD",1722309471745,0.06149162,66680.0,66679.0,0.5055862]
["bitfinex","BTCUSD",1722309472164,0.04550545,66680.0,66679.0,0.2656312]
["bitfinex","BTCUSD",1722309472572,0.04550545,66680.0,66679.0,0.1456542]
["bitfinex","BTCUSD",1722309472962,0.06149162,66680.0,66679.0,0.1456542]
["bitfinex","BTCUSD",1722309473167,0.11485647,66680.0,66679.0,0.1456542]
["bitfinex","BTCUSD",1722309473368,0.11431702,66680.0,66679.0,0.1456542]
["bitfinex","BTCUSD",1722309473545,0.13783934,66680.0,66679.0,0.1456542]
["bitfinex","BTCUSD",1722309473949,0.23429302,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309474147,0.11431702,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309474500,0.06095217,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309475090,0.18092817,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309475404,0.27020151,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309475606,0.15022551,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309476007,0.27020151,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309476432,0.17353985,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309477020,0.70460205,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309477199,0.90876065,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309478882,0.90910461,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309479755,0.90794875,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309481161,1.05858179,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309481356,1.37123379,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309481571,1.37123589,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309481772,1.36123589,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309481975,1.28864959,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309482191,1.38668026,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309483873,1.38223611,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309485191,1.36681641,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309485362,1.38081641,66680.0,66679.0,0.0025542]
["bitfinex","BTCUSD",1722309485538,1.37181641,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309485877,1.36229337,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309488086,1.34229337,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309488239,1.34302893,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309488440,1.2015179,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309488710,1.35302359,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309488891,1.2015179,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309489095,1.3765485,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309489874,1.22504281,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309490085,1.3765528,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309490297,1.3320892,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309490779,1.3420892,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309490979,1.49359919,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309491185,1.3420892,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309491385,1.49360582,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309491643,1.49746274,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309491993,1.34594187,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309493014,1.26686619,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309493221,1.34582053,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309493416,1.36934578,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309494435,1.50724578,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309494978,1.50658652,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309495577,1.48293032,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309496685,1.50293032,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309497272,1.50276708,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309498024,1.48276708,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309498225,1.40354438,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309498429,1.42478651,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309498667,1.54831272,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309499231,1.52831272,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309499434,1.50478651,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309499833,1.52478651,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309500036,1.76473851,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309500269,2.02179879,66680.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722309500631,2.02179879,66680.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309500632,1.109797,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309500859,1.57523251,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309501059,1.58668383,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309501569,1.58386799,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309502958,1.83223364,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309503334,1.91793364,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309503737,1.94093364,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309503919,2.09076608,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309504105,1.91840723,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309504305,1.90440723,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309504506,1.91840723,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309504862,1.92578206,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309507439,1.94930945,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309507693,1.98658206,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309507911,1.98354734,66679.0,66678.0,0.97089723]
["bitfinex","BTCUSD",1722309508762,1.98354734,66679.0,66678.0,0.765092]
["bitfinex","BTCUSD",1722309508763,2.30580234,66679.0,66678.0,0.765092]
["bitfinex","BTCUSD",1722309509594,2.29580234,66679.0,66678.0,0.765092]
["bitfinex","BTCUSD",1722309509743,2.28180234,66679.0,66678.0,0.765092]
["bitfinex","BTCUSD",1722309509942,2.30580234,66679.0,66678.0,0.765092]
["bitfinex","BTCUSD",1722309510352,2.27780234,66679.0,66678.0,0.753892]
["bitfinex","BTCUSD",1722309510525,2.28180234,66679.0,66678.0,0.716632]
["bitfinex","BTCUSD",1722309510727,2.30580234,66679.0,66678.0,0.716632]
["bitfinex","BTCUSD",1722309510928,2.30580234,66679.0,66666.0,0.05041839]
["bitfinex","BTCUSD",1722309510929,1.109991,66667.0,66666.0,0.05041839]
["bitfinex","BTCUSD",1722309511126,1.71419192,66667.0,66666.0,0.05041839]
["bitfinex","BTCUSD",1722309511324,1.84840903,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309511955,1.98313266,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309512281,1.90098845,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309512450,2.22308471,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309512680,2.13942696,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309513285,2.26812696,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309513827,2.28212696,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309514260,2.13961733,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722309514458,2.13961733,66667.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309514459,1.490611,66666.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309514659,1.99874446,66666.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309514870,1.92860543,66666.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309515018,2.00663687,66666.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309515186,0.150022,66654.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309515384,1.31029224,66654.0,66653.0,0.04983646]
["bitfinex","BTCUSD",1722309515751,1.31029224,66654.0,66647.0,0.0799]
["bitfinex","BTCUSD",1722309515752,0.850196,66651.0,66647.0,0.0799]
["bitfinex","BTCUSD",1722309515925,1.09886158,66651.0,66647.0,0.0799]
["bitfinex","BTCUSD",1722309516293,1.09886158,66651.0,66640.0,0.04938054]
["bitfinex","BTCUSD",1722309516294,1.33891758,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309516496,1.42153813,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309516700,1.2497882,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309516941,1.2637882,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309517106,1.2497882,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309517306,1.4898442,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309517502,1.41553813,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309517714,1.49424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309518385,1.50424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309519052,1.52777866,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309519254,1.50424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309519897,1.49424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309520025,1.51424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309520464,1.49424315,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309520703,1.41553813,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309521034,1.55399112,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309521366,1.56799112,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309521728,1.65855805,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309522141,1.56736636,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309522341,1.5440665,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309522543,1.71992649,66651.0,66644.0,0.0792]
["bitfinex","BTCUSD",1722309522789,1.71992649,66651.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722309522959,1.74292649,66651.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722309523700,1.72892649,66651.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722309523901,1.58291444,66651.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722309524129,1.70280927,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309524973,1.78026378,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309525176,1.21819501,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309525379,1.24219501,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309525950,1.22819501,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309526712,1.21419501,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309527065,1.26573051,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309527269,1.40876432,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309527476,1.37122882,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309527930,1.38522882,66651.0,66650.0,0.082113]
["bitfinex","BTCUSD",1722309529025,1.38522882,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309529881,1.58299474,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309530125,1.47155456,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309530435,1.64970303,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309530745,1.81173793,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309531102,1.78819926,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309531982,1.52814326,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309533336,1.50514326,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309533527,1.07060405,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309533758,1.07054342,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309533906,1.07005765,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309534370,1.07005654,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309535710,1.09359312,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309535928,1.14116042,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309536162,1.21931545,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309536966,1.14056708,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309537982,1.38062308,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309538124,1.41062308,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309538330,1.43428377,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309538531,1.39062308,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309538730,1.41415988,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309538988,1.39062308,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309539667,1.52510957,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309539778,1.53510957,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309540200,1.53447425,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309540447,1.57059193,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309540671,1.56685803,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309541698,1.5903953,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309542163,1.74171344,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309542383,1.54460848,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309542635,1.71312507,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309543149,1.53172818,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309543371,1.51470327,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309543610,1.54890359,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309543857,1.42788287,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309544101,1.53936677,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309544338,1.53936577,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309544571,1.53870225,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309544803,1.56870225,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309545251,1.80875825,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309545702,1.5666164,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309545959,1.59015366,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309546443,1.83020966,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309546642,1.59015366,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309546882,1.83020966,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309547129,1.71811156,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309547599,1.95816756,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309547818,1.71818884,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309548035,1.8066724,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309548945,1.8069861,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309549150,1.52243095,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309549346,1.33246805,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309549614,1.56777614,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309550229,1.80783214,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309550427,1.5713134,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309550769,1.54777614,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309551225,1.70131616,66651.0,66650.0,0.144613]
["bitfinex","BTCUSD",1722309551423,1.70131616,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309551424,1.72894477,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309551803,1.96900077,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309552228,1.96942904,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309552427,2.08400194,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309552629,2.08515952,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309552995,2.07515952,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309553353,2.08546899,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309554154,2.1090063,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309554365,2.08546899,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309555576,1.84755453,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309555775,1.66089763,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309556028,1.66089763,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309556262,0.87442665,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309557287,0.86042665,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309557629,0.8839632,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309557833,0.97326614,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309558030,0.98726614,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309558699,0.90824055,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309559042,1.10105921,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309559177,1.08705921,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309559375,1.20095475,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309559580,1.36558779,66651.0,66650.0,0.152313]
["bitfinex","BTCUSD",1722309559866,1.63564379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309560065,1.60164379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309560392,1.62164379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309560597,1.60764379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309560997,1.62064379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309561199,1.60764379,66651.0,66650.0,0.087113]
["bitfinex","BTCUSD",1722309561399,1.60764379,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309561604,1.62164379,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309561801,1.61564379,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309562055,1.61768852,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309562257,1.61168852,66651.0,66650.0,0.005013]
["bitfinex","BTCUSD",1722309562516,1.61168852,66651.0,66650.0,0.085713]
["bitfinex","BTCUSD",1722309562968,1.59768852,66651.0,66650.0,0.085713]
["bitfinex","BTCUSD",1722309563514,1.61168852,66651.0,66650.0,0.085713]
["bitfinex","BTCUSD",1722309565048,1.61168852,66651.0,66650.0,0.147113]
["bitfinex","BTCUSD",1722309565255,1.05079613,66651.0,66650.0,0.147113]
["bitfinex","BTCUSD",1722309567397,0.56010709,66651.0,66650.0,0.147113]
["bitfinex","BTCUSD",1722309567599,0.56010709,66651.0,66650.0,0.267143]
["bitfinex","BTCUSD",1722309567600,0.2031001,66651.0,66650.0,0.267143]
["bitfinex","BTCUSD",1722309567846,0.2031001,66651.0,66650.0,0.507203]
["bitfinex","BTCUSD",1722309567847,0.04103578,66651.0,66650.0,0.507203]
["bitfinex","BTCUSD",1722309568019,0.04103578,66651.0,66650.0,0.89789604]
["bitfinex","BTCUSD",1722309568220,0.06448004,66651.0,66650.0,1.13795604]
["bitfinex","BTCUSD",1722309568425,0.045021,66656.0,66651.0,0.1426]
["bitfinex","BTCUSD",1722309568623,0.06753151,66659.0,66650.0,0.38004604]
["bitfinex","BTCUSD",1722309568624,0.04497088,66659.0,66655.0,0.2144]
["bitfinex","BTCUSD",1722309568827,0.04497088,66659.0,66657.0,0.1426]
["bitfinex","BTCUSD",1722309569099,0.00083,66665.0,66664.0,0.262604]
["bitfinex","BTCUSD",1722309569299,0.00083,66665.0,66664.0,0.1426]
["bitfinex","BTCUSD",1722309569472,0.600845,66665.0,66664.0,0.1426]
["bitfinex","BTCUSD",1722309569713,0.600845,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309569714,1.08279596,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309569920,1.39464598,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309570288,1.35000915,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309570486,1.21770403,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309570914,1.24137262,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309571286,1.11056275,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309571711,1.10656275,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309572233,0.84702615,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309572445,0.83181918,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309572790,0.75547804,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1722309573200,0.76447804,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1722309573654,0.52447204,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1722309573936,0.12609189,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309574078,0.24609489,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309574284,0.133833,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309575330,0.03736035,66665.0,66664.0,0.261104]
["bitfinex","BTCUSD",1722309575669,0.03736035,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309575670,0.12712126,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309575882,0.03736035,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309576345,0.14956598,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309576574,0.01383,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309577660,0.01882,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309577865,0.1085561,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309578012,0.01882,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309578215,0.13098926,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309578816,0.13097456,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309579234,0.01882,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309579810,0.04235012,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309580237,0.13204965,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309581216,0.16235312,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309581417,0.27446515,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309581647,0.47780473,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309582085,0.45427461,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309582242,0.56638159,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309582639,0.80638759,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309583043,0.7116058,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309583809,0.722694,66665.0,66664.0,0.1411]
["bitfinex","BTCUSD",1722309584649,0.98623034,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1722309585071,0.91078473,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1722309585275,0.96414442,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1722309586603,0.96414442,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309587787,0.88725439,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309588142,0.96402047,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309588273,0.9981079,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309588493,1.09840513,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309589348,1.57544417,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309589574,1.68246897,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309590088,1.83380638,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1722309590293,0.84007,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309590414,1.13141336,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309591029,1.13187912,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309591638,1.14487912,66661.0,66660.0,0.501]
["bitfinex","BTCUSD",1722309592039,1.13187912,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309592311,1.28257344,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309592682,1.15541241,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309593093,1.13187912,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309594311,1.13192228,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309594487,1.13183645,66661.0,66660.0,0.5]
["bitfinex","BTCUSD",1722309594823,1.14583645,66661.0,66660.0,0.501]
["bitfinex","BTCUSD",1722309595025,1.29653077,66661.0,66660.0,0.501]
["bitfinex","BTCUSD",1722309595574,1.31053077,66661.0,66660.0,0.502]
["bitfinex","BTCUSD",1722309595891,1.38473077,66661.0,66660.0,0.502]
["bitfinex","BTCUSD",1722309596121,1.75471645,66661.0,66660.0,0.502]
["bitfinex","BTCUSD",1722309596275,2.0532869,66661.0,66660.0,0.502]
["bitfinex","BTCUSD",1722309596471,2.0532869,66661.0,66660.0,0.45180001]
["bitfinex","BTCUSD",1722309596472,1.94345694,66661.0,66660.0,0.45180001]
["bitfinex","BTCUSD",1722309596884,2.18347694,66661.0,66660.0,0.35861077]
["bitfinex","BTCUSD",1722309597185,2.18347694,66661.0,66660.0,0.35330935]
["bitfinex","BTCUSD",1722309597598,2.15994312,66661.0,66660.0,0.35330935]
["bitfinex","BTCUSD",1722309598026,2.15994312,66661.0,66660.0,0.35292069]
["bitfinex","BTCUSD",1722309598235,2.15994312,66661.0,66651.0,0.05007078]
["bitfinex","BTCUSD",1722309598236,1.350286,66652.0,66651.0,0.05007078]
["bitfinex","BTCUSD",1722309598433,0.120069,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309598551,0.82766094,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309598966,0.83856976,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309599172,0.92342674,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309599373,1.03557396,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309599776,0.92342674,66628.0,66627.0,0.0789]
["bitfinex","BTCUSD",1722309600020,0.93742674,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309600607,0.93811296,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309600786,1.17825196,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309600999,1.20179518,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309601208,1.07380809,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309601597,1.17825196,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309602815,1.17852812,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309603158,1.10088484,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309603652,1.19803823,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309603856,1.21203823,66628.0,66627.0,0.0799]
["bitfinex","BTCUSD",1722309604018,1.28971233,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309604219,1.12238484,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309604825,1.14592993,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309605022,1.12238484,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309606276,1.18954505,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309607356,1.12238484,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309607880,1.13149762,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309608282,1.26020411,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309608732,1.23665902,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309609142,1.06223439,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309609362,1.12934004,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309609763,1.04664064,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309609964,0.85123734,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309610369,1.09137634,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309611142,1.14407181,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309611573,1.14389123,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309612126,1.16743632,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309612331,1.14389123,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309612956,1.04646006,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309613188,1.03734728,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309615256,1.06089277,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309615766,1.03734728,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309616239,1.13296108,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309616441,1.26131931,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309619001,1.26110881,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309619209,1.2846543,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309619412,1.28465438,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722309619614,0.76552411,66628.0,66627.0,0.1449]
["bitfinex","BTCUSD",1722309619793,0.52538511,66628.0,66627.0,0.1449]
["bitfinex","BTCUSD",1722309620204,0.40834336,66628.0,66627.0,0.1449]
["bitfinex","BTCUSD",1722309620349,0.48834392,66628.0,66627.0,0.1449]
["bitfinex","BTCUSD",1722309620536,0.74248292,66628.0,66627.0,0.1449]
["bitfinex","BTCUSD",1722309620736,0.49584698,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309620974,0.73598598,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309621210,0.76398598,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309621607,0.74998598,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309622013,0.76398598,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309622249,0.76330509,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309622670,0.68398542,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309622873,0.76330509,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309623635,0.54671087,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309624811,0.52316609,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309625331,0.42234336,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309625686,0.50203008,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309626433,0.74216908,66628.0,66627.0,0.1439]
["bitfinex","BTCUSD",1722309627807,0.74216908,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309628005,0.76571386,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309628238,0.87748202,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309628348,0.85393724,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309628974,0.85355899,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309629172,0.89833279,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309630181,0.85355899,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309631285,0.92071969,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309631722,0.83249631,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309631927,0.76533561,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309632126,0.83225019,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309632461,0.85465812,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309632737,0.61451912,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309633137,0.52488741,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309633317,0.61451912,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309633518,0.7111872,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309633697,0.9513262,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309633928,0.86169449,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309635279,0.86196089,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309638181,0.99640846,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309638586,0.99643234,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309638901,0.86198477,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309639244,0.52517769,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309639669,0.66006412,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309640358,0.52517769,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309640910,0.52532085,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309642614,0.76545985,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309642837,0.76658122,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309644062,0.52644222,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309644462,0.57955486,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309645069,0.57944727,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309645226,0.50278985,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309645826,0.26265085,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309646575,0.50278985,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309646778,0.50278985,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309646779,0.14314068,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309647807,0.16668339,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309648444,0.16746763,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309648813,0.14392492,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309649469,0.12992492,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309649596,0.12692492,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309649799,0.14092492,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309650013,0.26099392,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309650219,0.28072582,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309650481,0.52086482,66628.0,66627.0,0.1464]
["bitfinex","BTCUSD",1722309650719,0.76100382,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309651481,0.68051621,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309651692,0.75647261,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309651882,0.93356667,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309652057,0.78001584,66628.0,66627.0,0.0811]
["bitfinex","BTCUSD",1722309652405,0.600355,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309652767,1.00430845,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309652899,1.00387089,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309653546,1.25801289,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309653699,1.26801289,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309654730,1.08279035,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309654927,1.26803568,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309655319,1.2680235,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309655517,1.29156754,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309656828,1.2680235,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309657547,1.26801466,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309658143,1.03500028,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309658347,1.1443673,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309658474,1.03500028,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309658905,1.14436826,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309659868,1.1679123,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309660309,1.2933826,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309660512,1.29337673,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309660893,1.18410143,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309662580,0.96788533,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309663338,1.03640102,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309663537,0.98392804,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309663744,1.14600054,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309663917,1.03665703,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309664118,1.17915207,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309664521,1.32978511,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309664804,1.50294059,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309665162,1.39358511,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309665750,1.50270465,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309666391,1.39358511,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309666847,1.50221399,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309667107,1.41662846,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309667809,0.81955838,66627.0,66626.0,0.009295]
["bitfinex","BTCUSD",1722309668010,0.15068769,66627.0,66626.0,0.087995]
["bitfinex","BTCUSD",1722309668210,0.12714365,66627.0,66626.0,0.087995]
["bitfinex","BTCUSD",1722309668664,0.12714365,66627.0,66626.0,0.91870893]
["bitfinex","BTCUSD",1722309668877,0.1244596,66627.0,66626.0,1.5566322]
["bitfinex","BTCUSD",1722309669080,0.06758273,66634.0,66633.0,0.600302]
["bitfinex","BTCUSD",1722309669290,0.27213313,66653.0,66633.0,0.600302]
["bitfinex","BTCUSD",1722309669291,0.06758273,66640.0,66639.0,0.269449]
["bitfinex","BTCUSD",1722309669491,0.06758273,66641.0,66640.0,0.203248]
["bitfinex","BTCUSD",1722309669714,0.06758273,66641.0,66640.0,0.529144]
["bitfinex","BTCUSD",1722309669925,0.00083,66643.0,66642.0,0.120044]
["bitfinex","BTCUSD",1722309670072,0.00083,66643.0,66642.0,0.439032]
["bitfinex","BTCUSD",1722309670272,0.00083,66643.0,66642.0,0.0789]
["bitfinex","BTCUSD",1722309671352,0.00083,66643.0,66642.0,0.0829]
["bitfinex","BTCUSD",1722309671566,0.00083,66643.0,66642.0,0.443032]
["bitfinex","BTCUSD",1722309671773,0.00083,66643.0,66642.0,0.74692]
["bitfinex","BTCUSD",1722309672238,0.00183,66643.0,66642.0,0.74692]
["bitfinex","BTCUSD",1722309672471,0.00183,66643.0,66642.0,0.987008]
["bitfinex","BTCUSD",1722309672677,0.00183,66643.0,66642.0,1.13764104]
["bitfinex","BTCUSD",1722309673440,0.00183,66643.0,66642.0,1.14764104]
["bitfinex","BTCUSD",1722309673765,0.00183,66643.0,66642.0,1.16064104]
["bitfinex","BTCUSD",1722309674120,0.00183,66643.0,66642.0,1.13764104]
["bitfinex","BTCUSD",1722309675643,0.02536315,66643.0,66642.0,1.35204104]
["bitfinex","BTCUSD",1722309676041,0.00183,66643.0,66642.0,1.35204104]
["bitfinex","BTCUSD",1722309681207,0.00183,66643.0,66642.0,1.37504104]
["bitfinex","BTCUSD",1722309681329,0.49419438,66661.0,66657.0,0.120015]
["bitfinex","BTCUSD",1722309681525,0.00906113,66660.0,66658.0,0.0751]
["bitfinex","BTCUSD",1722309681779,0.04478225,66662.0,66658.0,0.0751]
["bitfinex","BTCUSD",1722309681980,0.00849074,66661.0,66658.0,0.0751]
["bitfinex","BTCUSD",1722309682359,0.00849074,66661.0,66658.0,0.1250965]
["bitfinex","BTCUSD",1722309682541,0.014,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309682745,0.028,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309683166,0.014,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309683444,0.0139,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309683650,0.03743126,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309683853,0.0465963,66661.0,66660.0,0.120012]
["bitfinex","BTCUSD",1722309684037,0.0465963,66661.0,66660.0,0.196512]
["bitfinex","BTCUSD",1722309684236,0.00916504,66661.0,66660.0,0.196512]
["bitfinex","BTCUSD",1722309684449,0.00916504,66661.0,66660.0,0.11040741]
["bitfinex","BTCUSD",1722309684450,0.02316504,66661.0,66660.0,0.11040741]
["bitfinex","BTCUSD",1722309684802,0.0371966,66661.0,66660.0,0.11040741]
["bitfinex","BTCUSD",1722309685025,0.0639,66660.0,66658.0,0.002]
["bitfinex","BTCUSD",1722309685569,0.0091966,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1722309685790,0.0107508,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1722309685965,0.1292096,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1722309686152,0.3692366,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1722309687224,0.1292096,66659.0,66658.0,0.001]
["bitfinex","BTCUSD",1722309687371,0.1292096,66659.0,66653.0,0.0754]
["bitfinex","BTCUSD",1722309687572,0.0015542,66658.0,66653.0,0.195422]
["bitfinex","BTCUSD",1722309687767,0.14354552,66659.0,66653.0,0.195422]
["bitfinex","BTCUSD",1722309688022,0.0091966,66658.0,66653.0,0.195422]
["bitfinex","BTCUSD",1722309688966,0.0161966,66658.0,66653.0,0.196422]
["bitfinex","BTCUSD",1722309689371,0.0161966,66658.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309689642,0.120019,66656.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309689885,0.1362126,66658.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309690069,0.127016,66658.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309690380,0.0091966,66657.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309690548,0.0091966,66657.0,66653.0,0.0754]
["bitfinex","BTCUSD",1722309690760,0.120019,66656.0,66653.0,0.0754]
["bitfinex","BTCUSD",1722309690967,0.133019,66656.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309691144,0.0091966,66655.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309691558,0.00096938,66654.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309691771,0.00125865,66656.0,66653.0,0.0774]
["bitfinex","BTCUSD",1722309692138,0.03272948,66655.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309692305,0.0091966,66655.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309692604,0.135017,66657.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309692826,0.003,66655.0,66653.0,0.0764]
["bitfinex","BTCUSD",1722309692983,0.003,66655.0,66653.0,0.0754]
["bitfinex","BTCUSD",1722309693166,0.003,66655.0,66654.0,0.0857]
["bitfinex","BTCUSD",1722309693367,0.0121966,66655.0,66654.0,0.0857]
["bitfinex","BTCUSD",1722309693571,0.0191966,66655.0,66654.0,0.0857]
["bitfinex","BTCUSD",1722309694007,0.0121966,66655.0,66654.0,0.0857]
["bitfinex","BTCUSD",1722309694226,0.0091966,66655.0,66654.0,0.0857]
["bitfinex","BTCUSD",1722309694527,0.0161966,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309694693,0.007,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309694891,0.01619926,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309695070,0.03053279,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309695270,0.03973205,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309695794,0.01619926,66655.0,66654.0,0.0867]
["bitfinex","BTCUSD",1722309695991,0.01619926,66655.0,66654.0,0.206722]
["bitfinex","BTCUSD",1722309696223,0.01619926,66655.0,66654.0,0.5825749]
["bitfinex","BTCUSD",1722309696389,0.01619926,66655.0,66654.0,1.27719794]
["bitfinex","BTCUSD",1722309696596,0.007,66655.0,66654.0,1.27719794]
["bitfinex","BTCUSD",1722309696793,0.01,66655.0,66654.0,1.27719794]
["bitfinex","BTCUSD",1722309697197,0.01,66655.0,66654.0,1.40569794]
["bitfinex","BTCUSD",1722309698036,0.01,66655.0,66654.0,1.16565294]
["bitfinex","BTCUSD",1722309698265,0.01,66655.0,66654.0,0.501967]
["bitfinex","BTCUSD",1722309698468,0.01,66655.0,66654.0,0.742012]
["bitfinex","BTCUSD",1722309698668,0.03353168,66655.0,66654.0,0.742012]
["bitfinex","BTCUSD",1722309699229,0.03353168,66655.0,66654.0,1.34689004]
["bitfinex","BTCUSD",1722309701563,0.03053168,66655.0,66654.0,1.34689004]
["bitfinex","BTCUSD",1722309702086,0.008,66655.0,66654.0,1.60893504]
["bitfinex","BTCUSD",1722309702285,0.00083,66659.0,66658.0,0.840108]
["bitfinex","BTCUSD",1722309702499,0.00083,66659.0,66658.0,1.47167204]
["bitfinex","BTCUSD",1722309702867,0.00083,66659.0,66658.0,1.60467204]
["bitfinex","BTCUSD",1722309703070,0.00083,66659.0,66658.0,1.71521885]
["bitfinex","BTCUSD",1722309703484,0.00083,66659.0,66658.0,1.71821885]
["bitfinex","BTCUSD",1722309704094,0.00083,66659.0,66658.0,1.72021885]
["bitfinex","BTCUSD",1722309704292,0.00083,66659.0,66658.0,1.71721885]
["bitfinex","BTCUSD",1722309705329,0.02435605,66659.0,66658.0,1.71684013]
["bitfinex","BTCUSD",1722309705469,0.02535605,66659.0,66658.0,1.81274404]
["bitfinex","BTCUSD",1722309705674,0.02535605,66659.0,66658.0,1.61629332]
["bitfinex","BTCUSD",1722309705874,0.02535605,66659.0,66658.0,1.60629332]
["bitfinex","BTCUSD",1722309706072,0.02535605,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309706073,0.02635605,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309706683,0.02635605,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309707813,0.02635605,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309707985,0.02635605,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309708362,0.00283,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309709082,0.00283,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309709299,0.00283,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309709925,0.00283,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309710390,0.02635619,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309711363,0.02635619,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309712159,0.02635619,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309712561,0.00283,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309714416,0.00283,66659.0,66658.0,1.62529332]
["bitfinex","BTCUSD",1722309715108,0.00283,66659.0,66658.0,1.62729332]
["bitfinex","BTCUSD",1722309715677,0.02635628,66659.0,66658.0,1.62729332]
["bitfinex","BTCUSD",1722309715880,0.02635628,66659.0,66658.0,1.61529332]
["bitfinex","BTCUSD",1722309719255,0.02635628,66659.0,66658.0,1.18836232]
["bitfinex","BTCUSD",1722309719457,0.02635628,66659.0,66658.0,0.84833132]
["bitfinex","BTCUSD",1722309719690,0.02635628,66659.0,66658.0,0.77133132]
["bitfinex","BTCUSD",1722309720025,0.02635628,66659.0,66658.0,1.01136232]
["bitfinex","BTCUSD",1722309721611,0.02635628,66659.0,66658.0,1.14806232]
["bitfinex","BTCUSD",1722309723967,0.02635628,66659.0,66658.0,1.25806232]
["bitfinex","BTCUSD",1722309724192,0.00582,66665.0,66664.0,0.840031]
["bitfinex","BTCUSD",1722309724367,0.00582,66665.0,66664.0,1.34156404]
["bitfinex","BTCUSD",1722309724599,0.00582,66665.0,66664.0,1.61457304]
["bitfinex","BTCUSD",1722309724807,0.00582,66665.0,66664.0,1.71457304]
["bitfinex","BTCUSD",1722309725016,0.49427071,66684.0,66664.0,1.71457304]
["bitfinex","BTCUSD",1722309725017,0.0015542,66681.0,66677.0,0.839867]
["bitfinex","BTCUSD",1722309725218,0.01043524,66678.0,66677.0,1.34520004]
["bitfinex","BTCUSD",1722309725418,0.00083,66678.0,66677.0,1.34520004]
["bitfinex","BTCUSD",1722309725826,0.00083,66678.0,66677.0,1.68516204]
["bitfinex","BTCUSD",1722309726073,0.00083,66678.0,66677.0,1.46820004]
["bitfinex","BTCUSD",1722309726959,0.00183,66678.0,66677.0,1.48020004]
["bitfinex","BTCUSD",1722309730025,0.02535076,66678.0,66677.0,1.48020004]
["bitfinex","BTCUSD",1722309730245,0.00183,66678.0,66677.0,1.48020004]
["bitfinex","BTCUSD",1722309731431,0.00183,66678.0,66677.0,1.48620004]
["bitfinex","BTCUSD",1722309732552,0.00083,66678.0,66677.0,1.46820004]
["bitfinex","BTCUSD",1722309732901,0.00183,66678.0,66677.0,1.49020004]
["bitfinex","BTCUSD",1722309733113,0.00183,66678.0,66677.0,1.47820004]
["bitfinex","BTCUSD",1722309733691,0.02535059,66678.0,66677.0,1.49120004]
["bitfinex","BTCUSD",1722309734195,0.02535059,66678.0,66677.0,1.50034921]
["bitfinex","BTCUSD",1722309738476,0.02535059,66678.0,66677.0,1.95031121]
["bitfinex","BTCUSD",1722309739586,0.02535059,66678.0,66677.0,1.94031121]
["bitfinex","BTCUSD",1722309739788,0.02535059,66678.0,66677.0,1.63704921]
["bitfinex","BTCUSD",1722309741704,0.02535059,66678.0,66677.0,1.33684921]
["bitfinex","BTCUSD",1722309741906,0.02535059,66678.0,66677.0,0.88268721]
["bitfinex","BTCUSD",1722309742108,0.17445059,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309742310,0.15093,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309742497,0.89918837,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309742692,1.10093859,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309742984,1.23552522,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309743185,1.26434422,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1722309743385,1.12993221,66678.0,66677.0,0.01]
["bitfinex","BTCUSD",1722309743626,0.1491,66669.0,66663.0,0.120005]
["bitfinex","BTCUSD",1722309743836,0.04487465,66666.0,66663.0,0.120005]
["bitfinex","BTCUSD",1722309743999,0.00095064,66665.0,66659.0,0.240025]
["bitfinex","BTCUSD",1722309744208,0.00095064,66665.0,66660.0,0.0240938]
["bitfinex","BTCUSD",1722309744358,0.0662,66663.0,66660.0,0.0240938]
["bitfinex","BTCUSD",1722309744559,0.0829,66661.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309744776,0.42624,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309744975,0.52548917,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309745180,0.45675913,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309745402,0.54796195,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309745607,0.43573987,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309745806,0.16702872,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309746009,0.14458312,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309746207,0.50462291,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309746407,0.43573987,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309746749,0.19726707,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309747026,0.43729407,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309747226,0.07725407,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722309747473,0.14455976,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722309748003,0.26457276,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722309748399,0.14300556,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309749368,0.07569987,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309749722,0.07725407,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309749932,0.08069987,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309750131,0.07569987,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309750358,0.12054352,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309750551,0.12554352,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722309750711,0.12554352,66659.0,66658.0,0.0160063]
["bitfinex","BTCUSD",1722309751398,0.12554352,66659.0,66658.0,0.0130063]
["bitfinex","BTCUSD",1722309751590,0.08969987,66659.0,66658.0,0.0140063]
["bitfinex","BTCUSD",1722309751807,0.09125407,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309752102,0.08951931,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309752455,0.09070819,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309753003,0.09107351,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309753223,0.08951931,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309754083,0.20953231,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309755095,0.21108651,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309755460,0.20953231,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309756360,0.21036231,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309757352,0.45038931,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309757513,0.21036231,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309758583,0.23389361,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309762478,0.47502984,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309762684,0.47392061,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309763671,0.04786117,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722309763790,0.04786117,66659.0,66658.0,1.29710534]
["bitfinex","BTCUSD",1722309763990,0.04786117,66659.0,66658.0,0.9064413]
["bitfinex","BTCUSD",1722309763991,0.01483,66659.0,66658.0,0.9064413]
["bitfinex","BTCUSD",1722309764949,0.00983,66659.0,66658.0,0.9064413]
["bitfinex","BTCUSD",1722309765154,0.00983,66659.0,66658.0,1.13087434]
["bitfinex","BTCUSD",1722309765296,0.00983,66659.0,66658.0,1.36690534]
["bitfinex","BTCUSD",1722309765501,0.00983,66659.0,66658.0,1.39990534]
["bitfinex","BTCUSD",1722309765706,0.00983,66659.0,66658.0,1.39390534]
["bitfinex","BTCUSD",1722309766133,0.00983,66659.0,66658.0,1.39490534]
["bitfinex","BTCUSD",1722309766326,0.00983,66659.0,66658.0,1.39390534]
["bitfinex","BTCUSD",1722309766461,0.00083,66659.0,66658.0,1.38290534]
["bitfinex","BTCUSD",1722309766664,0.00183,66659.0,66658.0,1.39590534]
["bitfinex","BTCUSD",1722309766872,0.00183,66659.0,66658.0,1.39690534]
["bitfinex","BTCUSD",1722309767207,0.02535667,66659.0,66658.0,1.39690534]
["bitfinex","BTCUSD",1722309767407,0.00183,66659.0,66658.0,1.39590534]
["bitfinex","BTCUSD",1722309767739,0.00283,66659.0,66658.0,1.40590534]
["bitfinex","BTCUSD",1722309767966,0.00283,66659.0,66658.0,1.39290534]
["bitfinex","BTCUSD",1722309767967,0.00183,66659.0,66658.0,1.39290534]
["bitfinex","BTCUSD",1722309768893,0.00283,66659.0,66658.0,1.40690534]
["bitfinex","BTCUSD",1722309769521,0.00283,66659.0,66658.0,1.38390534]
["bitfinex","BTCUSD",1722309770364,0.00283,66659.0,66658.0,1.32920393]
["bitfinex","BTCUSD",1722309770704,0.02635837,66659.0,66658.0,1.32920393]
["bitfinex","BTCUSD",1722309771164,0.00283,66659.0,66658.0,1.32920393]
["bitfinex","BTCUSD",1722309772908,0.00283,66659.0,66658.0,1.39450393]
["bitfinex","BTCUSD",1722309773106,0.00283,66659.0,66658.0,1.40450393]
["bitfinex","BTCUSD",1722309773275,0.00283,66659.0,66658.0,1.39450393]
["bitfinex","BTCUSD",1722309773794,0.02635647,66659.0,66658.0,1.39450393]
["bitfinex","BTCUSD",1722309774974,0.00283,66659.0,66658.0,1.39450393]
["bitfinex","BTCUSD",1722309777202,0.00283,66659.0,66658.0,1.74653493]
["bitfinex","BTCUSD",1722309777378,0.00283,66659.0,66658.0,1.9586762]
["bitfinex","BTCUSD",1722309777584,0.00283,66659.0,66658.0,1.95867462]
["bitfinex","BTCUSD",1722309777785,0.00083,66678.0,66658.0,1.95867462]
["bitfinex","BTCUSD",1722309777786,0.00083,66678.0,66677.0,0.119981]
["bitfinex","BTCUSD",1722309778134,0.00880225,66678.0,66677.0,0.599905]
["bitfinex","BTCUSD",1722309778268,0.02435367,66678.0,66677.0,0.839867]
["bitfinex","BTCUSD",1722309778473,0.02435367,66678.0,66677.0,0.99050004]
["bitfinex","BTCUSD",1722309779263,0.03235367,66678.0,66677.0,0.99150004]
["bitfinex","BTCUSD",1722309779372,0.00883,66678.0,66677.0,0.99150004]
["bitfinex","BTCUSD",1722309779572,0.00083,66678.0,66677.0,0.99050004]
["bitfinex","BTCUSD",1722309781042,0.00083,66678.0,66677.0,1.30676204]
["bitfinex","BTCUSD",1722309781280,0.00083,66678.0,66677.0,1.39236204]
["bitfinex","BTCUSD",1722309781482,0.00083,66678.0,66677.0,1.49236204]
["bitfinex","BTCUSD",1722309781620,0.00083,66678.0,66677.0,1.50236204]
["bitfinex","BTCUSD",1722309781819,0.00083,66678.0,66677.0,1.50336204]
["bitfinex","BTCUSD",1722309782019,0.00083,66678.0,66677.0,1.49636204]
["bitfinex","BTCUSD",1722309782441,0.00083,66678.0,66677.0,1.17975893]
["bitfinex","BTCUSD",1722309782646,0.02435029,66678.0,66677.0,1.17975893]
["bitfinex","BTCUSD",1722309783046,0.00083,66678.0,66677.0,1.17975893]
["bitfinex","BTCUSD",1722309783725,0.00083,66678.0,66677.0,0.71286389]
["bitfinex","BTCUSD",1722309784144,0.00083,66678.0,66677.0,0.72086389]
["bitfinex","BTCUSD",1722309784343,0.00083,66678.0,66677.0,0.71286389]
["bitfinex","BTCUSD",1722309784748,0.00083,66678.0,66677.0,0.71986389]
["bitfinex","BTCUSD",1722309784945,0.00083,66678.0,66677.0,0.71286389]
["bitfinex","BTCUSD",1722309785183,0.00083,66678.0,66677.0,0.71686389]
["bitfinex","BTCUSD",1722309785588,0.00083,66678.0,66677.0,0.70886389]
["bitfinex","BTCUSD",1722309785871,0.00083,66678.0,66677.0,0.71786389]
["bitfinex","BTCUSD",1722309786071,0.02435137,66678.0,66677.0,0.71786389]
["bitfinex","BTCUSD",1722309786891,0.02435137,66678.0,66677.0,0.71586389]
["bitfinex","BTCUSD",1722309787094,0.00083,66678.0,66677.0,0.71586389]
["bitfinex","BTCUSD",1722309788302,0.00083,66678.0,66677.0,0.71848591]
["bitfinex","BTCUSD",1722309788845,0.00083,66678.0,66677.0,0.36956502]
["bitfinex","BTCUSD",1722309789181,0.00083,66678.0,66677.0,0.42751902]
["bitfinex","BTCUSD",1722309789758,0.00898958,66678.0,66677.0,0.42051902]
["bitfinex","BTCUSD",1722309789980,0.00898958,66678.0,66677.0,0.18055702]
["bitfinex","BTCUSD",1722309790166,0.07783,66678.0,66677.0,0.006]
["bitfinex","BTCUSD",1722309790343,0.11051199,66678.0,66677.0,0.125981]
["bitfinex","BTCUSD",1722309790710,0.08698958,66678.0,66677.0,0.119981]
["bitfinex","BTCUSD",1722309790906,0.0636,66677.0,66673.0,0.119987]
["bitfinex","BTCUSD",1722309791112,0.0015542,66676.0,66674.0,0.119985]
["bitfinex","BTCUSD",1722309791415,0.0015542,66676.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722309791416,0.001158,66676.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722309791855,0.0636,66677.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722309792193,0.0636,66677.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722309793125,0.0636,66677.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722309793333,0.0015542,66676.0,66659.0,0.2]
["bitfinex","BTCUSD",1722309793534,0.0015542,66676.0,66671.0,0.119991]
["bitfinex","BTCUSD",1722309793535,0.16635704,66676.0,66671.0,0.119991]
["bitfinex","BTCUSD",1722309793825,0.16635704,66676.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722309793826,0.05198228,66674.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722309794021,0.06635554,66673.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722309794177,0.07353487,66673.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722309794579,0.07353487,66673.0,66671.0,0.119992]
["bitfinex","BTCUSD",1722309794877,0.00154859,66672.0,66671.0,0.119992]
["bitfinex","BTCUSD",1722309795108,0.00964642,66672.0,66671.0,0.119992]
["bitfinex","BTCUSD",1722309795509,0.00809783,66672.0,66671.0,0.119992]
["bitfinex","BTCUSD",1722309795714,0.00809783,66672.0,66671.0,0.359976]
["bitfinex","BTCUSD",1722309796518,0.00809783,66672.0,66671.0,0.839944]
["bitfinex","BTCUSD",1722309796694,0.00809783,66672.0,66671.0,0.918144]
["bitfinex","BTCUSD",1722309796894,0.00716244,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1722309797096,0.00716244,66674.0,66673.0,0.839919]
["bitfinex","BTCUSD",1722309798106,0.00716244,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1722309798352,0.03068648,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1722309798669,0.00716244,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1722309800668,0.01524905,66674.0,66673.0,0.599942]
["bitfinex","BTCUSD",1722309800871,0.01524905,66674.0,66673.0,0.99055204]
["bitfinex","BTCUSD",1722309801192,0.00716244,66674.0,66673.0,0.99055204]
["bitfinex","BTCUSD",1722309801567,0.03068544,66674.0,66673.0,0.99055204]
["bitfinex","BTCUSD",1722309801970,0.00716244,66674.0,66673.0,0.99055204]
["bitfinex","BTCUSD",1722309802507,0.00716244,66674.0,66673.0,1.00055204]
["bitfinex","BTCUSD",1722309802710,0.00716244,66674.0,66673.0,0.99055204]
["bitfinex","BTCUSD",1722309803053,0.00716244,66674.0,66673.0,1.00255204]
["bitfinex","BTCUSD",1722309803255,0.00716244,66674.0,66673.0,0.611942]
["bitfinex","BTCUSD",1722309803657,0.01680325,66674.0,66673.0,0.611942]
["bitfinex","BTCUSD",1722309804047,0.01680325,66674.0,66673.0,0.618942]
["bitfinex","BTCUSD",1722309804590,0.00871664,66674.0,66673.0,0.618942]
["bitfinex","BTCUSD",1722309804793,0.01680325,66674.0,66673.0,0.618942]
["bitfinex","BTCUSD",1722309805203,0.01524905,66674.0,66673.0,0.618942]
["bitfinex","BTCUSD",1722309805415,0.04016978,66674.0,66673.0,0.378965]
["bitfinex","BTCUSD",1722309805619,0.04016978,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309805620,0.15137124,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309805820,0.06164202,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309806022,0.13436675,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309806400,0.03811836,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309806603,0.11084209,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309806800,0.11114062,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309807022,0.23112804,66674.0,66673.0,0.019]
["bitfinex","BTCUSD",1722309807245,0.11114204,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309807449,0.03811836,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309807647,0.11217099,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309807855,0.03911836,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309808209,0.27769429,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309808485,0.6121337,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309808772,0.37201968,66674.0,66673.0,0.007]
["bitfinex","BTCUSD",1722309809241,0.37201968,66674.0,66668.0,0.119996]
["bitfinex","BTCUSD",1722309809402,0.41534075,66674.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309809606,0.02048092,66673.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309809750,0.04400709,66673.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309809949,0.02856808,66672.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309810149,0.02856808,66672.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309810150,0.02048092,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309810604,0.1123191,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309810810,0.12040627,66671.0,66670.0,0.359982]
["bitfinex","BTCUSD",1722309810963,0.09794093,66671.0,66670.0,0.59997]
["bitfinex","BTCUSD",1722309811184,0.00808716,66671.0,66670.0,0.59997]
["bitfinex","BTCUSD",1722309811457,0.09794093,66671.0,66670.0,0.736567]
["bitfinex","BTCUSD",1722309811642,0.00808716,66671.0,66670.0,0.736567]
["bitfinex","BTCUSD",1722309811835,0.11231911,66673.0,66672.0,0.11999]
["bitfinex","BTCUSD",1722309812044,0.01116244,66674.0,66673.0,0.119988]
["bitfinex","BTCUSD",1722309812251,0.03313069,66674.0,66673.0,0.119988]
["bitfinex","BTCUSD",1722309812450,0.03313069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309812650,0.03013069,66674.0,66673.0,0.119988]
["bitfinex","BTCUSD",1722309812849,0.03013069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309813372,0.05365584,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309813670,0.03013069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309813870,0.03113069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309814626,0.03113069,66674.0,66673.0,0.4199599]
["bitfinex","BTCUSD",1722309815264,0.03113069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309816651,0.03213069,66674.0,66673.0,0.359965]
["bitfinex","BTCUSD",1722309816836,0.03213069,66674.0,66671.0,0.119991]
["bitfinex","BTCUSD",1722309817039,0.02196825,66673.0,66671.0,0.119991]
["bitfinex","BTCUSD",1722309817385,0.02196825,66673.0,66665.0,0.0766]
["bitfinex","BTCUSD",1722309817587,0.08987517,66666.0,66664.0,0.120004]
["bitfinex","BTCUSD",1722309817926,0.08987582,66665.0,66664.0,0.120004]
["bitfinex","BTCUSD",1722309818157,0.08987582,66665.0,66664.0,0.360013]
["bitfinex","BTCUSD",1722309818273,0.11234396,66666.0,66662.0,0.240016]
["bitfinex","BTCUSD",1722309818474,0.06740538,66663.0,66662.0,0.360024]
["bitfinex","BTCUSD",1722309819723,0.06740538,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309821322,0.09093246,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309821602,0.09901246,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309821719,0.03160708,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309821919,0.03316128,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309822320,0.03160708,66663.0,66662.0,0.60004]
["bitfinex","BTCUSD",1722309822741,0.03160708,66663.0,66662.0,0.840056]
["bitfinex","BTCUSD",1722309822742,0.03316128,66663.0,66662.0,0.840056]
["bitfinex","BTCUSD",1722309822946,0.03316128,66663.0,66662.0,0.852056]
["bitfinex","BTCUSD",1722309823148,0.03160708,66663.0,66662.0,0.852056]
["bitfinex","BTCUSD",1722309823349,0.02352708,66663.0,66662.0,0.852056]
["bitfinex","BTCUSD",1722309823950,0.0015542,66665.0,66664.0,0.600022]
["bitfinex","BTCUSD",1722309824351,0.11386289,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309824580,0.13723952,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309824753,0.13568532,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309824950,0.13669645,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309825648,0.02337663,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309825875,0.02448888,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309826285,0.13569402,66671.0,66669.0,0.119994]
["bitfinex","BTCUSD",1722309826483,0.13569402,66671.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309826484,0.0015542,66669.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309826922,0.02508041,66669.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309827071,0.15952505,66669.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309828107,0.13599884,66669.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722309828513,0.02367974,66669.0,66668.0,0.359992]
["bitfinex","BTCUSD",1722309828657,0.00113491,66671.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309828858,0.02332832,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309829932,0.02332832,66670.0,66669.0,0.121995]
["bitfinex","BTCUSD",1722309830135,0.02332832,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722309830536,0.0015542,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309830747,0.02484347,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722309831036,0.02328927,66671.0,66670.0,0.359982]
["bitfinex","BTCUSD",1722309831216,0.02484347,66671.0,66670.0,0.359982]
["bitfinex","BTCUSD",1722309831381,0.04836938,66671.0,66670.0,0.359982]
["bitfinex","BTCUSD",1722309831787,0.04681518,66671.0,66670.0,0.359982]
["bitfinex","BTCUSD",1722309832114,0.04681518,66671.0,66670.0,0.6603677]
["bitfinex","BTCUSD",1722309832343,0.04681518,66671.0,66670.0,0.7992677]
["bitfinex","BTCUSD",1722309832543,0.02328927,66671.0,66670.0,0.7372677]
["bitfinex","BTCUSD",1722309832768,0.15980524,66673.0,66672.0,0.35997]
["bitfinex","BTCUSD",1722309833042,0.02495088,66673.0,66672.0,0.35997]
["bitfinex","BTCUSD",1722309833274,0.02339668,66673.0,66672.0,0.59995]
["bitfinex","BTCUSD",1722309833691,0.02495088,66673.0,66672.0,0.59995]
["bitfinex","BTCUSD",1722309833955,0.02339668,66673.0,66672.0,0.59995]
["bitfinex","BTCUSD",1722309834203,0.02539668,66673.0,66672.0,0.59995]
["bitfinex","BTCUSD",1722309835598,0.04892193,66673.0,66672.0,0.66225]
["bitfinex","BTCUSD",1722309836002,0.02539668,66673.0,66672.0,1.13086304]
["bitfinex","BTCUSD",1722309836166,0.02539668,66673.0,66672.0,1.4827463]
["bitfinex","BTCUSD",1722309836167,0.002,66673.0,66672.0,1.4827463]
["bitfinex","BTCUSD",1722309836365,0.002,66673.0,66672.0,1.37084304]
["bitfinex","BTCUSD",1722309836590,0.002,66673.0,66672.0,1.38084304]
["bitfinex","BTCUSD",1722309836792,0.002,66673.0,66672.0,1.58272635]
["bitfinex","BTCUSD",1722309837011,0.002,66673.0,66672.0,1.70572635]
["bitfinex","BTCUSD",1722309837453,0.00716244,66674.0,66673.0,1.079896]
["bitfinex","BTCUSD",1722309837662,0.00716244,66674.0,66673.0,1.50571235]
["bitfinex","BTCUSD",1722309837875,0.00716244,66674.0,66673.0,1.60571235]
["bitfinex","BTCUSD",1722309838314,0.00716244,66674.0,66673.0,1.61571235]
["bitfinex","BTCUSD",1722309838560,0.00716244,66674.0,66673.0,1.60571235]
["bitfinex","BTCUSD",1722309838785,0.00716244,66674.0,66673.0,1.61371235]
["bitfinex","BTCUSD",1722309839103,0.03068379,66674.0,66673.0,1.61371235]
["bitfinex","BTCUSD",1722309839306,0.03068379,66674.0,66673.0,1.72371235]
["bitfinex","BTCUSD",1722309839831,0.03068379,66674.0,66673.0,1.72545992]
["bitfinex","BTCUSD",1722309840354,0.00716244,66674.0,66673.0,1.71346032]
["bitfinex","BTCUSD",1722309840567,0.00716244,66674.0,66673.0,1.72346032]
["bitfinex","BTCUSD",1722309840723,0.00716244,66674.0,66673.0,1.72546032]
["bitfinex","BTCUSD",1722309841860,0.00716244,66674.0,66673.0,1.71346032]
["bitfinex","BTCUSD",1722309842089,0.00716244,66674.0,66673.0,1.72546032]
["bitfinex","BTCUSD",1722309842303,0.00716244,66674.0,66673.0,1.73858792]
["bitfinex","BTCUSD",1722309842528,0.00716244,66674.0,66673.0,1.62682904]
["bitfinex","BTCUSD",1722309842925,0.00716244,66674.0,66673.0,1.64682904]
["bitfinex","BTCUSD",1722309843170,0.00716244,66674.0,66673.0,1.62482904]
["bitfinex","BTCUSD",1722309843367,0.00716244,66674.0,66673.0,1.64482904]
["bitfinex","BTCUSD",1722309843570,0.03068329,66674.0,66673.0,1.88480604]
["bitfinex","BTCUSD",1722309843772,0.00716244,66674.0,66673.0,2.026575]
["bitfinex","BTCUSD",1722309844561,0.00716244,66674.0,66673.0,2.015575]
["bitfinex","BTCUSD",1722309844766,0.00716244,66674.0,66673.0,1.775598]
["bitfinex","BTCUSD",1722309845094,0.00716244,66674.0,66673.0,1.789598]
["bitfinex","BTCUSD",1722309845248,0.00716244,66674.0,66673.0,1.78973069]
["bitfinex","BTCUSD",1722309845855,0.00716244,66674.0,66673.0,1.77573069]
["bitfinex","BTCUSD",1722309846328,0.00716244,66674.0,66673.0,1.78973069]
["bitfinex","BTCUSD",1722309846534,0.00716244,66674.0,66673.0,1.67787904]
["bitfinex","BTCUSD",1722309846863,0.00716244,66674.0,66673.0,1.66987904]
["bitfinex","BTCUSD",1722309847069,0.03068308,66674.0,66673.0,1.66987904]
["bitfinex","BTCUSD",1722309847488,0.03068308,66674.0,66673.0,1.65587904]
["bitfinex","BTCUSD",1722309848068,0.03068308,66674.0,66673.0,1.90985604]
["bitfinex","BTCUSD",1722309848278,0.03068308,66674.0,66673.0,2.02158002]
["bitfinex","BTCUSD",1722309848279,0.00716244,66674.0,66673.0,2.02158002]
["bitfinex","BTCUSD",1722309848478,0.00716244,66674.0,66673.0,1.87980604]
["bitfinex","BTCUSD",1722309848678,0.12088459,66694.0,66693.0,0.197952]
["bitfinex","BTCUSD",1722309848679,0.00064954,66694.0,66693.0,0.197952]
["bitfinex","BTCUSD",1722309848864,0.00064954,66694.0,66693.0,0.86428024]
["bitfinex","BTCUSD",1722309849065,0.0090227,66694.0,66693.0,0.86428024]
["bitfinex","BTCUSD",1722309849375,0.0090227,66694.0,66693.0,1.10418524]
["bitfinex","BTCUSD",1722309849376,0.00064954,66694.0,66693.0,1.10418524]
["bitfinex","BTCUSD",1722309851297,0.00064954,66694.0,66693.0,1.11118524]
["bitfinex","BTCUSD",1722309851502,0.02416631,66694.0,66693.0,1.11118524]
["bitfinex","BTCUSD",1722309851738,0.02416631,66694.0,66693.0,1.35109024]
["bitfinex","BTCUSD",1722309851944,0.02416631,66694.0,66693.0,1.53999024]
["bitfinex","BTCUSD",1722309852307,0.00064954,66694.0,66693.0,1.53999024]
["bitfinex","BTCUSD",1722309852503,0.00064954,66694.0,66693.0,1.54999024]
["bitfinex","BTCUSD",1722309852945,0.00064954,66694.0,66693.0,1.56199024]
["bitfinex","BTCUSD",1722309853158,0.00064954,66694.0,66693.0,1.56399024]
["bitfinex","BTCUSD",1722309853358,0.00064954,66694.0,66693.0,1.55199024]
["bitfinex","BTCUSD",1722309854227,0.00064954,66694.0,66693.0,1.47226661]
["bitfinex","BTCUSD",1722309854464,0.00064954,66694.0,66693.0,1.23236161]
["bitfinex","BTCUSD",1722309856051,0.0241646,66694.0,66693.0,1.23236161]
["bitfinex","BTCUSD",1722309856257,0.00064954,66694.0,66693.0,1.54976661]
["bitfinex","BTCUSD",1722309856437,0.00064954,66694.0,66693.0,1.56076661]
["bitfinex","BTCUSD",1722309857759,0.00064954,66694.0,66693.0,1.32086161]
["bitfinex","BTCUSD",1722309858390,0.00064954,66694.0,66693.0,1.25536161]
["bitfinex","BTCUSD",1722309858586,0.00064954,66694.0,66693.0,1.15436161]
["bitfinex","BTCUSD",1722309859159,0.14524954,66694.0,66693.0,0.138952]
["bitfinex","BTCUSD",1722309859369,0.14524954,66694.0,66693.0,0.378857]
["bitfinex","BTCUSD",1722309859524,0.17727793,66694.0,66693.0,0.378857]
["bitfinex","BTCUSD",1722309860830,0.15376094,66694.0,66693.0,0.378857]
["bitfinex","BTCUSD",1722309862651,0.07086094,66694.0,66693.0,0.618762]
["bitfinex","BTCUSD",1722309863002,0.06234954,66694.0,66693.0,0.618762]
["bitfinex","BTCUSD",1722309863441,0.00064954,66694.0,66693.0,0.695362]
["bitfinex","BTCUSD",1722309863824,0.00064954,66694.0,66693.0,1.08590004]
["bitfinex","BTCUSD",1722309864028,0.02416602,66694.0,66693.0,1.08590004]
["bitfinex","BTCUSD",1722309864353,0.00064954,66694.0,66693.0,1.08590004]
["bitfinex","BTCUSD",1722309865196,0.00064954,66694.0,66693.0,0.84599504]
["bitfinex","BTCUSD",1722309865474,0.00064954,66694.0,66693.0,0.618762]
["bitfinex","BTCUSD",1722309865475,0.06224954,66694.0,66693.0,0.618762]
["bitfinex","BTCUSD",1722309867715,0.02416665,66694.0,66693.0,0.618762]
["bitfinex","BTCUSD",1722309867917,0.02416665,66694.0,66693.0,0.693962]
["bitfinex","BTCUSD",1722309867918,0.00064954,66694.0,66693.0,0.693962]
["bitfinex","BTCUSD",1722309869455,0.00064954,66694.0,66693.0,0.933867]
["bitfinex","BTCUSD",1722309869646,0.00064954,66694.0,66693.0,1.08450004]
["bitfinex","BTCUSD",1722309871063,0.00064954,66694.0,66693.0,1.32440504]
["bitfinex","BTCUSD",1722309871226,0.00064954,66694.0,66693.0,1.51150504]
["bitfinex","BTCUSD",1722309872773,0.00064954,66694.0,66693.0,1.62150504]
["bitfinex","BTCUSD",1722309872974,0.00064954,66694.0,66693.0,1.72256727]
["bitfinex","BTCUSD",1722309874307,0.00064954,66694.0,66693.0,1.72274286]
["bitfinex","BTCUSD",1722309875099,0.00064954,66694.0,66693.0,1.61150504]
["bitfinex","BTCUSD",1722309875510,0.00064954,66694.0,66693.0,1.72270858]
["bitfinex","BTCUSD",1722309875711,0.02416417,66694.0,66693.0,1.72270858]
["bitfinex","BTCUSD",1722309876119,0.00064954,66694.0,66693.0,1.72270858]
["bitfinex","BTCUSD",1722309877471,0.00064954,66694.0,66693.0,1.72270325]
["bitfinex","BTCUSD",1722309877591,5.4e-07,66694.0,66693.0,2.20680782]
["bitfinex","BTCUSD",1722309877797,0.00101104,66703.0,66702.0,0.329936]
["bitfinex","BTCUSD",1722309878033,0.00101104,66703.0,66702.0,1.55071082]
["bitfinex","BTCUSD",1722309878233,0.00101104,66703.0,66702.0,2.03045482]
["bitfinex","BTCUSD",1722309878467,0.00101104,66703.0,66702.0,2.27032682]
["bitfinex","BTCUSD",1722309878670,0.00101104,66703.0,66702.0,2.29032682]
["bitfinex","BTCUSD",1722309879163,0.00101104,66703.0,66702.0,2.29132682]
["bitfinex","BTCUSD",1722309879344,0.00101104,66703.0,66702.0,2.27032682]
["bitfinex","BTCUSD",1722309879345,0.0245227,66703.0,66702.0,2.27032682]
["bitfinex","BTCUSD",1722309879544,0.0245227,66703.0,66702.0,2.03045482]
["bitfinex","BTCUSD",1722309879918,0.00101104,66703.0,66702.0,2.03045482]
["bitfinex","BTCUSD",1722309880575,0.00101104,66703.0,66702.0,2.0311431]
["bitfinex","BTCUSD",1722309881194,0.00101104,66703.0,66702.0,2.0451431]
["bitfinex","BTCUSD",1722309881401,0.00101104,66703.0,66702.0,2.0311431]
["bitfinex","BTCUSD",1722309881742,0.00101104,66703.0,66702.0,2.0451431]
["bitfinex","BTCUSD",1722309881948,0.00101104,66703.0,66702.0,2.0671431]
["bitfinex","BTCUSD",1722309883286,0.00101104,66703.0,66702.0,2.0451431]
["bitfinex","BTCUSD",1722309883507,0.00101104,66703.0,66702.0,2.04496305]
["bitfinex","BTCUSD",1722309883811,0.00101104,66703.0,66702.0,1.93325704]
["bitfinex","BTCUSD",1722309883988,0.00101104,66703.0,66702.0,1.92325704]
["bitfinex","BTCUSD",1722309884737,0.00101104,66703.0,66702.0,1.85135704]
["bitfinex","BTCUSD",1722309886343,0.00101104,66703.0,66702.0,1.87435704]
["bitfinex","BTCUSD",1722309886571,0.00101104,66703.0,66702.0,1.88328067]
["bitfinex","BTCUSD",1722309886800,0.00101104,66703.0,66702.0,1.70418067]
["bitfinex","BTCUSD",1722309887497,0.02452219,66703.0,66702.0,1.70418067]
["bitfinex","BTCUSD",1722309887635,0.00101104,66703.0,66702.0,1.84548067]
["bitfinex","BTCUSD",1722309888019,0.00101104,66703.0,66702.0,1.78048067]
["bitfinex","BTCUSD",1722309889181,0.00101104,66703.0,66702.0,1.78893067]
["bitfinex","BTCUSD",1722309890895,0.02452219,66703.0,66702.0,1.78893067]
["bitfinex","BTCUSD",1722309892076,0.00101104,66703.0,66702.0,1.78893067]
["bitfinex","BTCUSD",1722309892804,0.06191104,66703.0,66702.0,1.34975867]
["bitfinex","BTCUSD",1722309892946,0.06191104,66703.0,66702.0,1.10988667]
["bitfinex","BTCUSD",1722309893346,0.06191104,66703.0,66702.0,1.10143667]
["bitfinex","BTCUSD",1722309895128,0.00101104,66703.0,66702.0,1.10143667]
["bitfinex","BTCUSD",1722309895329,0.00101104,66703.0,66702.0,1.51630867]
["bitfinex","BTCUSD",1722309895330,0.0245236,66703.0,66702.0,1.51630867]
["bitfinex","BTCUSD",1722309895536,0.0245236,66703.0,66702.0,1.53930867]
["bitfinex","BTCUSD",1722309896153,0.0245236,66703.0,66702.0,1.51130867]
["bitfinex","BTCUSD",1722309896490,0.0245236,66703.0,66702.0,1.51630867]
["bitfinex","BTCUSD",1722309896691,0.0245236,66703.0,66702.0,1.52530867]
["bitfinex","BTCUSD",1722309899346,0.0245236,66703.0,66702.0,1.98670855]
["bitfinex","BTCUSD",1722309900067,0.0245236,66703.0,66702.0,1.87018067]
["bitfinex","BTCUSD",1722309900371,0.0245236,66703.0,66702.0,1.98182343]
["bitfinex","BTCUSD",1722309900544,0.0245236,66703.0,66702.0,1.99582343]
["bitfinex","BTCUSD",1722309900946,0.00101104,66703.0,66702.0,2.01582343]
["bitfinex","BTCUSD",1722309901127,0.00101104,66703.0,66702.0,2.01782343]
["bitfinex","BTCUSD",1722309901334,0.00101104,66703.0,66702.0,2.01582343]
["bitfinex","BTCUSD",1722309901943,0.00101104,66703.0,66702.0,2.07792343]
["bitfinex","BTCUSD",1722309902134,0.00101104,66703.0,66702.0,2.05592343]
["bitfinex","BTCUSD",1722309902767,1e-08,66703.0,66702.0,2.07592343]
["bitfinex","BTCUSD",1722309902945,1e-08,66703.0,66702.0,2.06686448]
["bitfinex","BTCUSD",1722309903133,1e-08,66703.0,66702.0,2.04686448]
["bitfinex","BTCUSD",1722309904025,0.023511,66703.0,66702.0,2.04686448]
["bitfinex","BTCUSD",1722309904347,0.023511,66703.0,66702.0,2.03286448]
["bitfinex","BTCUSD",1722309904769,0.023511,66703.0,66702.0,2.06933753]
["bitfinex","BTCUSD",1722309904976,0.023511,66703.0,66702.0,2.05533553]
["bitfinex","BTCUSD",1722309905192,0.023511,66703.0,66702.0,2.06933553]
["bitfinex","BTCUSD",1722309905568,0.023511,66703.0,66702.0,1.95728067]
["bitfinex","BTCUSD",1722309905767,0.00845,66711.0,66709.0,1.159388]
["bitfinex","BTCUSD",1722309905966,0.00845,66711.0,66710.0,1.14114801]
["bitfinex","BTCUSD",1722309906187,0.00845,66711.0,66710.0,1.83868001]
["bitfinex","BTCUSD",1722309906385,0.00845,66711.0,66710.0,2.0755267]
["bitfinex","BTCUSD",1722309906585,0.00845,66711.0,66710.0,2.0955267]
["bitfinex","BTCUSD",1722309907008,0.00845,66711.0,66710.0,2.1056167]
["bitfinex","BTCUSD",1722309907208,0.00845,66711.0,66710.0,1.8877727]
["bitfinex","BTCUSD",1722309907549,0.00845,66711.0,66710.0,1.8002727]
["bitfinex","BTCUSD",1722309907690,0.00845,66711.0,66710.0,1.75248449]
["bitfinex","BTCUSD",1722309907885,0.00845,66711.0,66710.0,1.70927021]
["bitfinex","BTCUSD",1722309908111,0.00845,66711.0,66710.0,1.72327021]
["bitfinex","BTCUSD",1722309908308,0.00845,66711.0,66710.0,1.70927021]
["bitfinex","BTCUSD",1722309908671,0.00845,66711.0,66710.0,1.56713104]
["bitfinex","BTCUSD",1722309908873,0.00845,66711.0,66710.0,1.67902981]
["bitfinex","BTCUSD",1722309909697,0.00845,66711.0,66710.0,1.82902981]
["bitfinex","BTCUSD",1722309910127,0.00845,66711.0,66710.0,1.76412981]
["bitfinex","BTCUSD",1722309910298,0.00845,66711.0,66710.0,1.77291295]
["bitfinex","BTCUSD",1722309911029,0.00845,66711.0,66710.0,1.78691295]
["bitfinex","BTCUSD",1722309911349,0.0015542,66724.0,66710.0,1.78691295]
["bitfinex","BTCUSD",1722309911350,0.04485547,66746.0,66743.0,0.1]
["bitfinex","BTCUSD",1722309911515,0.04485547,66759.0,66758.0,0.11]
["bitfinex","BTCUSD",1722309911662,0.07575289,66761.0,66758.0,0.11]
["bitfinex","BTCUSD",1722309911663,0.00845,66761.0,66760.0,0.359496]
["bitfinex","BTCUSD",1722309912304,0.15415,66761.0,66760.0,0.119832]
["bitfinex","BTCUSD",1722309912457,0.15415,66761.0,66759.0,0.119832]
["bitfinex","BTCUSD",1722309912657,0.15415,66761.0,66760.0,0.119832]
["bitfinex","BTCUSD",1722309912909,0.15415,66761.0,66760.0,0.62216]
["bitfinex","BTCUSD",1722309913115,0.07255,66761.0,66760.0,0.482496]
["bitfinex","BTCUSD",1722309913288,0.07255,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309914108,0.07255,66761.0,66760.0,1.11245704]
["bitfinex","BTCUSD",1722309914457,0.07255,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309914582,0.07255,66761.0,66760.0,1.11245704]
["bitfinex","BTCUSD",1722309914987,0.07255,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309915194,0.03194257,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309915398,0.03194257,66761.0,66760.0,1.11245704]
["bitfinex","BTCUSD",1722309915825,0.03194257,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309916184,0.03194257,66761.0,66760.0,1.11345704]
["bitfinex","BTCUSD",1722309916490,0.03194257,66761.0,66760.0,0.87279304]
["bitfinex","BTCUSD",1722309917553,0.03194257,66761.0,66760.0,1.13053669]
["bitfinex","BTCUSD",1722309917754,0.03194257,66761.0,66760.0,0.89087269]
["bitfinex","BTCUSD",1722309918401,0.03194257,66761.0,66760.0,1.13053669]
["bitfinex","BTCUSD",1722309919183,0.00845,66761.0,66760.0,1.14153669]
["bitfinex","BTCUSD",1722309919761,0.00845,66761.0,66760.0,1.24153669]
["bitfinex","BTCUSD",1722309920485,0.00845,66761.0,66760.0,1.47020069]
["bitfinex","BTCUSD",1722309920711,0.00845,66761.0,66760.0,1.23253669]
["bitfinex","BTCUSD",1722309921626,0.00845,66761.0,66760.0,1.47220069]
["bitfinex","BTCUSD",1722309921847,0.00845,66761.0,66760.0,1.36928385]
["bitfinex","BTCUSD",1722309922048,0.00845,66770.0,66769.0,1.318434]
["bitfinex","BTCUSD",1722309922249,0.00845,66770.0,66769.0,1.49206704]
["bitfinex","BTCUSD",1722309922411,0.00845,66770.0,66769.0,1.59206704]
["bitfinex","BTCUSD",1722309922607,0.00845,66770.0,66769.0,1.69626704]
["bitfinex","BTCUSD",1722309922853,0.03193733,66770.0,66769.0,1.48653804]
["bitfinex","BTCUSD",1722309923013,0.09333733,66770.0,66769.0,1.48653804]
["bitfinex","BTCUSD",1722309923213,0.03193733,66770.0,66769.0,1.48653804]
["bitfinex","BTCUSD",1722309923411,0.03193733,66770.0,66769.0,1.50053804]
["bitfinex","BTCUSD",1722309923871,0.00845,66770.0,66769.0,1.50053804]
["bitfinex","BTCUSD",1722309924269,0.00845,66770.0,66769.0,1.50953804]
["bitfinex","BTCUSD",1722309925037,0.00845,66770.0,66769.0,1.75809177]
["bitfinex","BTCUSD",1722309925368,0.00845,66770.0,66769.0,1.74409177]
["bitfinex","BTCUSD",1722309925911,0.00845,66770.0,66769.0,1.75109177]
["bitfinex","BTCUSD",1722309926066,0.00845,66770.0,66769.0,1.74409177]
["bitfinex","BTCUSD",1722309926482,0.00845,66770.0,66769.0,1.75109177]
["bitfinex","BTCUSD",1722309927436,0.03193784,66770.0,66769.0,1.75109177]
["bitfinex","BTCUSD",1722309928531,0.03193784,66770.0,66769.0,1.50245977]
["bitfinex","BTCUSD",1722309929148,0.00845,66770.0,66769.0,1.50245977]
["bitfinex","BTCUSD",1722309929920,0.09015,66770.0,66769.0,1.18825977]
["bitfinex","BTCUSD",1722309930246,0.09015,66770.0,66769.0,0.28637077]
["bitfinex","BTCUSD",1722309930247,0.15085,66770.0,66769.0,0.28637077]
["bitfinex","BTCUSD",1722309930453,0.16080265,66770.0,66769.0,0.37536973]
["bitfinex","BTCUSD",1722309930884,0.16080265,66770.0,66769.0,0.007]
["bitfinex","BTCUSD",1722309932162,0.30410753,66770.0,66769.0,0.007]
["bitfinex","BTCUSD",1722309932326,0.78336353,66770.0,66769.0,0.007]
["bitfinex","BTCUSD",1722309932560,0.78336353,66770.0,66769.0,0.75671304]
["bitfinex","BTCUSD",1722309932561,0.04189353,66770.0,66769.0,0.75671304]
["bitfinex","BTCUSD",1722309932763,0.04189353,66770.0,66769.0,0.98934504]
["bitfinex","BTCUSD",1722309933011,0.03194088,66770.0,66769.0,0.98934504]
["bitfinex","BTCUSD",1722309933167,0.03194088,66770.0,66769.0,0.99834504]
["bitfinex","BTCUSD",1722309933567,0.03194088,66770.0,66769.0,1.01234504]
["bitfinex","BTCUSD",1722309934386,0.03194088,66770.0,66769.0,1.01334504]
["bitfinex","BTCUSD",1722309934687,0.03194088,66770.0,66769.0,1.01234504]
["bitfinex","BTCUSD",1722309934889,0.03194088,66770.0,66769.0,1.01934504]
["bitfinex","BTCUSD",1722309935678,0.03194088,66770.0,66769.0,1.01234504]
["bitfinex","BTCUSD",1722309936187,0.03194088,66770.0,66769.0,1.02234504]
["bitfinex","BTCUSD",1722309938842,0.03194088,66770.0,66769.0,1.02734504]
["bitfinex","BTCUSD",1722309939436,0.03194088,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1722309939437,0.17304088,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1722309939643,0.18290985,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1722309940047,0.30272385,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1722309940258,0.54235185,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1722309940554,0.19846733,66770.0,66769.0,0.023]
["bitfinex","BTCUSD",1722309940801,0.31828133,66770.0,66769.0,0.023]
["bitfinex","BTCUSD",1722309941177,0.0644,66769.0,66764.0,0.119824]
["bitfinex","BTCUSD",1722309941571,0.00977896,66768.0,66764.0,0.119824]
["bitfinex","BTCUSD",1722309941914,0.00977896,66768.0,66763.0,0.119825]
["bitfinex","BTCUSD",1722309942766,0.00977896,66768.0,66760.0,0.239663]
["bitfinex","BTCUSD",1722309942767,0.12959696,66768.0,66760.0,0.239663]
["bitfinex","BTCUSD",1722309942969,0.0644,66767.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722309943290,0.0644,66767.0,66760.0,0.239663]
["bitfinex","BTCUSD",1722309943291,0.0094644,66766.0,66760.0,0.239663]
["bitfinex","BTCUSD",1722309943492,0.0094644,66766.0,66755.0,0.2142]
["bitfinex","BTCUSD",1722309943493,0.0094644,66766.0,66761.0,0.239659]
["bitfinex","BTCUSD",1722309943688,0.0094644,66766.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722309943911,0.0094644,66766.0,66762.0,0.239655]
["bitfinex","BTCUSD",1722309944119,0.0094644,66766.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722309944597,0.0094644,66766.0,66755.0,0.22329269]
["bitfinex","BTCUSD",1722309944992,0.0094644,66766.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722309945185,0.0104644,66766.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722309945389,0.0104644,66766.0,66761.0,0.239659]
["bitfinex","BTCUSD",1722309945590,0.0094644,66766.0,66763.0,0.119825]
["bitfinex","BTCUSD",1722309945706,0.0606,66764.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309945912,0.13594716,66764.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309946153,0.180428,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309946343,0.420085,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309946529,0.69989477,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309946870,1.10812064,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309947170,1.24875368,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309947510,1.25875368,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1722309948030,1.25875368,66762.0,66761.0,0.003]
["bitfinex","BTCUSD",1722309948250,1.25875368,66762.0,66738.0,0.239741]
["bitfinex","BTCUSD",1722309948251,0.239687,66754.0,66738.0,0.239741]
["bitfinex","BTCUSD",1722309948453,0.239687,66754.0,66741.0,0.44444115]
["bitfinex","BTCUSD",1722309948454,0.119858,66746.0,66741.0,0.44444115]
["bitfinex","BTCUSD",1722309948650,0.0648,66745.0,66740.0,0.239735]
["bitfinex","BTCUSD",1722309948871,0.0648,66745.0,66741.0,0.119864]
["bitfinex","BTCUSD",1722309949207,0.0648,66745.0,66730.0,0.274235]
["bitfinex","BTCUSD",1722309949208,0.00944276,66744.0,66732.0,0.239763]
["bitfinex","BTCUSD",1722309949416,0.00944276,66744.0,66733.0,0.15063304]
["bitfinex","BTCUSD",1722309949634,0.00944276,66744.0,66734.0,0.239756]
["bitfinex","BTCUSD",1722309949841,0.00944276,66744.0,66743.0,0.119862]
["bitfinex","BTCUSD",1722309950046,0.00944276,66744.0,66743.0,0.359587]
["bitfinex","BTCUSD",1722309950249,0.0648,66745.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722309950493,0.0648,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309950711,0.07424276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309950897,0.07624276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309951109,0.07424276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309951525,0.07624276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309951728,0.07724276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309951931,0.07724276,66745.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722309952283,0.07524276,66745.0,66744.0,0.359581]
["bitfinex","BTCUSD",1722309952599,0.07524276,66745.0,66744.0,0.363581]
["bitfinex","BTCUSD",1722309952800,0.0658,66745.0,66744.0,0.363581]
["bitfinex","BTCUSD",1722309952998,0.0648,66745.0,66744.0,0.363581]
["bitfinex","BTCUSD",1722309953401,0.0648,66745.0,66744.0,0.370581]
["bitfinex","BTCUSD",1722309953729,0.07424276,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309953929,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309954430,0.07424276,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309954628,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309954834,0.07424276,66745.0,66744.0,0.370581]
["bitfinex","BTCUSD",1722309955196,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309957860,0.09774226,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309958232,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309959042,0.07424276,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309959245,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309961175,0.07424276,66745.0,66744.0,0.370581]
["bitfinex","BTCUSD",1722309961350,0.09774193,66745.0,66744.0,0.370581]
["bitfinex","BTCUSD",1722309961998,0.07424276,66745.0,66744.0,0.370581]
["bitfinex","BTCUSD",1722309962192,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309962430,0.07424276,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309962786,0.07424276,66745.0,66744.0,0.13086]
["bitfinex","BTCUSD",1722309963552,0.07424276,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309965977,0.46100954,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309966160,0.75513776,66745.0,66744.0,0.011]
["bitfinex","BTCUSD",1722309966770,0.75513776,66745.0,66744.0,0.007]
["bitfinex","BTCUSD",1722309967015,0.51541976,66745.0,66744.0,0.007]
["bitfinex","BTCUSD",1722309967226,0.51741976,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309967647,0.52141976,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309969218,0.54492124,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309970598,0.61329623,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309970737,0.85301423,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309971183,0.61329623,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309971356,0.60688325,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309971762,0.60688309,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309973002,0.84660109,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309974380,1.04192705,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309974607,0.99723413,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309974933,0.99722065,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309975285,1.09494159,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309975688,1.04193443,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309976265,1.28177834,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309976480,1.02855886,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309977142,1.26827686,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309977286,1.02855886,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1722309977945,0.0649,66735.0,66730.0,0.119885]
["bitfinex","BTCUSD",1722309978118,0.0649,66735.0,66720.0,0.0617]
["bitfinex","BTCUSD",1722309978294,0.239771,66731.0,66720.0,0.07046301]
["bitfinex","BTCUSD",1722309978493,0.239771,66731.0,66719.0,0.23981]
["bitfinex","BTCUSD",1722309978494,0.239787,66726.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309978697,0.15164716,66735.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309978698,0.07155572,66725.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309978897,0.119897,66724.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309979120,0.182496,66725.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309979319,0.00893258,66723.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309979570,0.0626,66725.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309979571,0.182495,66725.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309979778,0.00893258,66722.0,66719.0,0.196905]
["bitfinex","BTCUSD",1722309979980,0.02350634,66723.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980184,0.00893258,66721.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980349,0.0626,66725.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980350,0.302391,66725.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980554,0.00893258,66720.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980761,0.119897,66724.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309980937,0.00885161,66720.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309981139,0.302391,66725.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309981332,0.00885161,66720.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309981579,0.302391,66725.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309981796,0.00885161,66720.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309981996,0.119899,66723.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309982199,0.00885161,66720.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309982370,0.1861059,66723.0,66719.0,0.077]
["bitfinex","BTCUSD",1722309982573,0.12875561,66720.0,66713.0,0.119916]
["bitfinex","BTCUSD",1722309982754,0.12875561,66720.0,66714.0,0.119913]
["bitfinex","BTCUSD",1722309982755,0.119904,66720.0,66714.0,0.119913]
["bitfinex","BTCUSD",1722309983115,0.12875661,66719.0,66714.0,0.119913]
["bitfinex","BTCUSD",1722309983660,0.00885161,66719.0,66706.0,0.239857]
["bitfinex","BTCUSD",1722309983859,0.119915,66714.0,66708.0,0.083]
["bitfinex","BTCUSD",1722309984058,0.0648,66715.0,66708.0,0.083]
["bitfinex","BTCUSD",1722309984267,0.00885161,66714.0,66704.0,0.083]
["bitfinex","BTCUSD",1722309984453,0.119922,66710.0,66704.0,0.119931]
["bitfinex","BTCUSD",1722309984654,0.0648,66712.0,66699.0,0.083]
["bitfinex","BTCUSD",1722309984655,0.00883178,66709.0,66699.0,0.083]
["bitfinex","BTCUSD",1722309984849,0.119932,66705.0,66699.0,0.21191485]
["bitfinex","BTCUSD",1722309985105,0.00878127,66704.0,66699.0,0.20294]
["bitfinex","BTCUSD",1722309985413,0.00878127,66704.0,66699.0,0.083]
["bitfinex","BTCUSD",1722309985568,0.00878127,66704.0,66701.0,0.119937]
["bitfinex","BTCUSD",1722309985774,0.0648,66712.0,66701.0,0.239876]
["bitfinex","BTCUSD",1722309985970,0.0648,66712.0,66702.0,0.119936]
["bitfinex","BTCUSD",1722309985971,0.00851403,66703.0,66702.0,0.119936]
["bitfinex","BTCUSD",1722309986157,0.0648,66712.0,66709.0,0.119923]
["bitfinex","BTCUSD",1722309986357,0.0648,66712.0,66700.0,0.239879]
["bitfinex","BTCUSD",1722309986690,0.002,66704.0,66703.0,0.359803]
["bitfinex","BTCUSD",1722309986906,0.0648,66712.0,66701.0,0.239875]
["bitfinex","BTCUSD",1722309986907,0.184718,66712.0,66704.0,0.239865]
["bitfinex","BTCUSD",1722309987105,0.184718,66712.0,66706.0,0.120929]
["bitfinex","BTCUSD",1722309987308,0.00853241,66711.0,66709.0,0.001]
["bitfinex","BTCUSD",1722309987511,0.12845241,66711.0,66709.0,0.001]
["bitfinex","BTCUSD",1722309987837,0.02002524,66710.0,66709.0,0.001]
["bitfinex","BTCUSD",1722309988045,0.00853241,66711.0,66709.0,0.120923]
["bitfinex","BTCUSD",1722309988254,0.0718,66712.0,66709.0,0.681417]
["bitfinex","BTCUSD",1722309988255,0.00852928,66710.0,66709.0,0.681417]
["bitfinex","BTCUSD",1722309988416,0.00852928,66710.0,66709.0,0.201723]
["bitfinex","BTCUSD",1722309988607,0.02351246,66711.0,66710.0,0.119922]
["bitfinex","BTCUSD",1722309988835,0.02351246,66711.0,66709.0,0.0808]
["bitfinex","BTCUSD",1722309989036,0.02351246,66711.0,66710.0,0.119922]
["bitfinex","BTCUSD",1722309989438,0.02351246,66711.0,66710.0,0.359766]
["bitfinex","BTCUSD",1722309989804,0.02351246,66711.0,66709.0,0.200723]
["bitfinex","BTCUSD",1722309990041,0.03285371,66711.0,66709.0,0.0808]
["bitfinex","BTCUSD",1722309990243,0.03985371,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1722309990442,0.01634125,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1722309990758,0.01634125,66711.0,66710.0,0.120922]
["bitfinex","BTCUSD",1722309990970,0.01634125,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1722309991168,0.15977375,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1722309991688,0.15977375,66711.0,66709.0,0.001]
["bitfinex","BTCUSD",1722309991897,0.16377375,66711.0,66709.0,0.001]
["bitfinex","BTCUSD",1722309992047,0.15677375,66711.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309992250,0.119922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309992852,0.119922,66710.0,66704.0,0.201732]
["bitfinex","BTCUSD",1722309993084,0.0235125,66711.0,66706.0,0.119929]
["bitfinex","BTCUSD",1722309993289,0.0235125,66711.0,66704.0,0.321665]
["bitfinex","BTCUSD",1722309993290,0.119922,66710.0,66704.0,0.201731]
["bitfinex","BTCUSD",1722309993495,0.003,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309993689,0.122922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309994108,0.127922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309994305,0.122922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309994670,0.15803998,66710.0,66704.0,0.0818]
["bitfinex","BTCUSD",1722309994844,0.119924,66709.0,66704.0,0.201732]
["bitfinex","BTCUSD",1722309995554,0.15503998,66710.0,66704.0,0.201732]
["bitfinex","BTCUSD",1722309995754,0.0638714,66709.0,66704.0,0.201732]
["bitfinex","BTCUSD",1722309995894,0.001,66709.0,66705.0,0.119931]
["bitfinex","BTCUSD",1722309996300,0.001,66709.0,66704.0,0.0818]
["bitfinex","BTCUSD",1722309996501,0.239833,66713.0,66704.0,0.321664]
["bitfinex","BTCUSD",1722309996729,0.002,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309996931,0.126922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722309997725,0.007,66710.0,66704.0,0.201732]
["bitfinex","BTCUSD",1722309997927,0.14343712,66709.0,66704.0,0.0818]
["bitfinex","BTCUSD",1722309998147,0.119924,66709.0,66704.0,0.0818]
["bitfinex","BTCUSD",1722309998551,0.123924,66709.0,66704.0,0.0818]
["bitfinex","BTCUSD",1722309998752,0.124924,66709.0,66703.0,0.119934]
["bitfinex","BTCUSD",1722309998954,0.119927,66707.0,66701.0,0.119937]
["bitfinex","BTCUSD",1722309999293,0.11993,66706.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722309999481,0.119933,66704.0,66699.0,0.0795]
["bitfinex","BTCUSD",1722309999915,0.119933,66704.0,66699.0,0.199441]
["bitfinex","BTCUSD",1722310000399,0.239859,66706.0,66699.0,0.199441]
["bitfinex","BTCUSD",1722310000629,0.239859,66706.0,66696.0,0.239894]
["bitfinex","BTCUSD",1722310000630,0.1427,66705.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722310000831,0.119935,66703.0,66696.0,0.239893]
["bitfinex","BTCUSD",1722310001036,0.119935,66703.0,66697.0,0.119944]
["bitfinex","BTCUSD",1722310001397,0.02351476,66702.0,66697.0,0.119944]
["bitfinex","BTCUSD",1722310001800,0.02351476,66702.0,66698.0,0.119943]
["bitfinex","BTCUSD",1722310001983,0.02351476,66702.0,66697.0,0.239889]
["bitfinex","BTCUSD",1722310002191,0.02351476,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722310002588,0.119927,66707.0,66702.0,0.119936]
["bitfinex","BTCUSD",1722310003187,0.001,66702.0,66700.0,0.359817]
["bitfinex","BTCUSD",1722310003407,0.001,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722310003812,0.00847711,66702.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722310004066,0.119927,66707.0,66701.0,0.119938]
["bitfinex","BTCUSD",1722310004272,0.0661,66708.0,66703.0,0.119933]
["bitfinex","BTCUSD",1722310004478,0.0661,66708.0,66702.0,0.001]
["bitfinex","BTCUSD",1722310004479,0.066,66711.0,66707.0,0.119926]
["bitfinex","BTCUSD",1722310005027,0.066,66711.0,66706.0,0.239857]
["bitfinex","BTCUSD",1722310005231,0.44941213,66712.0,66707.0,0.239853]
["bitfinex","BTCUSD",1722310005404,0.44941213,66712.0,66709.0,0.119922]
["bitfinex","BTCUSD",1722310005800,0.44941213,66712.0,66706.0,0.239858]
["bitfinex","BTCUSD",1722310005979,0.47292503,66712.0,66709.0,0.119922]
["bitfinex","BTCUSD",1722310006189,0.47292503,66712.0,66710.0,0.00117547]
["bitfinex","BTCUSD",1722310006391,0.47292503,66712.0,66711.0,0.11992]
["bitfinex","BTCUSD",1722310006567,0.47292503,66712.0,66707.0,0.239854]
["bitfinex","BTCUSD",1722310006568,0.47292503,66712.0,66709.0,0.119922]
["bitfinex","BTCUSD",1722310006736,0.47292503,66712.0,66707.0,0.119927]
["bitfinex","BTCUSD",1722310006737,0.1372748,66711.0,66707.0,0.119927]
["bitfinex","BTCUSD",1722310006944,0.1372748,66711.0,66704.0,0.320862]
["bitfinex","BTCUSD",1722310006945,0.185921,66711.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310007144,0.119922,66710.0,66708.0,0.0015542]
["bitfinex","BTCUSD",1722310007329,0.119923,66709.0,66708.0,0.0015542]
["bitfinex","BTCUSD",1722310007532,0.119923,66709.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310007533,0.119923,66709.0,66704.0,0.200932]
["bitfinex","BTCUSD",1722310007735,0.119922,66710.0,66709.0,0.001]
["bitfinex","BTCUSD",1722310007956,0.119922,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722310008394,0.119922,66710.0,66704.0,0.320865]
["bitfinex","BTCUSD",1722310008395,0.15233284,66710.0,66704.0,0.200931]
["bitfinex","BTCUSD",1722310008594,0.14733284,66710.0,66705.0,0.11993]
["bitfinex","BTCUSD",1722310008948,0.15233284,66710.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310009197,0.05344668,66709.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310009394,0.119926,66708.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310010033,0.14343974,66708.0,66705.0,0.0015542]
["bitfinex","BTCUSD",1722310010236,0.14343974,66708.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310010441,0.119927,66707.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310010645,0.17337168,66709.0,66704.0,0.081]
["bitfinex","BTCUSD",1722310010847,0.26725784,66710.0,66704.0,0.081913]
["bitfinex","BTCUSD",1722310011055,0.119926,66708.0,66704.0,0.081913]
["bitfinex","BTCUSD",1722310011683,0.119927,66707.0,66704.0,0.081913]
["bitfinex","BTCUSD",1722310012529,0.119927,66707.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310012530,0.06326723,66706.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310012727,0.06326723,66706.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310013347,0.239848,66709.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310013541,0.1287091,66708.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310013747,0.0235141,66706.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310014060,0.06293938,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310014267,0.06293938,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310014667,0.18286838,66706.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310014839,0.06293938,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310015240,0.18287038,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310015444,0.72509438,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310015668,1.05582971,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310015867,1.13822971,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310016066,1.25025034,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310016267,1.13822971,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310016970,1.13852305,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310017299,1.27412694,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310017690,1.16203955,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310017942,1.31267259,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310018875,1.3197471,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310019725,1.3197471,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310019932,1.26951438,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310020134,1.3323292,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310020346,1.3423292,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310020746,1.3493292,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310020949,1.3393292,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310021593,1.48391726,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310021792,1.46040076,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310022367,1.46093168,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310022778,1.31625958,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310025027,1.33977629,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310025537,1.28651459,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310025736,1.61007656,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310026390,1.70767683,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310026580,1.61007656,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310027408,1.76169403,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310027608,1.61007656,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310027987,1.76166134,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310028329,1.61003987,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310028571,1.76166134,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310028755,1.61003987,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310029467,1.37017787,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310029668,1.50181106,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310029994,1.35017787,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310030222,1.32666116,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310032267,1.32666338,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310032509,1.24426423,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310032708,0.82514573,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310032823,0.69039586,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310033424,0.71391269,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310035442,0.71387731,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310035640,0.83156105,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310036667,0.83159738,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310038731,0.74441325,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310038896,1.19048059,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310040129,1.11408059,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310041780,1.13759729,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310042088,1.11392381,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310042653,1.12394909,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310042815,1.11394909,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310043001,1.12394909,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310044174,1.94210613,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310044314,2.13945609,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310044918,2.16297504,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310045137,2.18829262,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310045344,1.94843062,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310045547,1.96043062,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310046674,1.94143062,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310046876,1.95343062,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310047608,1.94143062,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310047979,1.95543062,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310048503,1.95679913,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310048820,1.95679913,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310048821,1.97079913,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310051808,1.9705761,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310054565,1.41523036,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310054766,1.15110578,66705.0,66704.0,0.079713]
["bitfinex","BTCUSD",1722310054968,1.14403127,66705.0,66704.0,0.079713]
["bitfinex","BTCUSD",1722310055090,1.12051232,66705.0,66704.0,0.079713]
["bitfinex","BTCUSD",1722310056805,0.88065032,66705.0,66704.0,0.079713]
["bitfinex","BTCUSD",1722310057046,0.3850578,66705.0,66704.0,0.143813]
["bitfinex","BTCUSD",1722310057399,0.42611058,66705.0,66704.0,0.143813]
["bitfinex","BTCUSD",1722310057991,0.50618389,66705.0,66704.0,0.143813]
["bitfinex","BTCUSD",1722310058156,0.49218389,66705.0,66704.0,0.142813]
["bitfinex","BTCUSD",1722310058364,0.73204589,66705.0,66704.0,0.142813]
["bitfinex","BTCUSD",1722310058564,0.76956232,66705.0,66704.0,0.143813]
["bitfinex","BTCUSD",1722310058993,0.75556232,66705.0,66704.0,0.142813]
["bitfinex","BTCUSD",1722310059391,0.76356232,66705.0,66704.0,0.143813]
["bitfinex","BTCUSD",1722310059607,1.21737997,66705.0,66704.0,0.079713]
["bitfinex","BTCUSD",1722310059813,1.19386354,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310060602,1.18016087,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310060801,1.19116087,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310061398,1.19122956,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310062880,1.2147471,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310063300,1.19122956,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310064080,0.95136756,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310064226,0.12100621,66705.0,66704.0,0.267645]
["bitfinex","BTCUSD",1722310064423,0.05731758,66705.0,66704.0,0.147713]
["bitfinex","BTCUSD",1722310064626,0.05731758,66705.0,66704.0,0.267645]
["bitfinex","BTCUSD",1722310064627,0.08638774,66705.0,66704.0,0.267645]
["bitfinex","BTCUSD",1722310064837,0.06392411,66705.0,66704.0,0.267645]
["bitfinex","BTCUSD",1722310065029,0.019,66705.0,66704.0,0.50751]
["bitfinex","BTCUSD",1722310065228,0.04492411,66708.0,66707.0,0.359781]
["bitfinex","BTCUSD",1722310065430,0.04492411,66709.0,66708.0,0.0754]
["bitfinex","BTCUSD",1722310065631,0.04492411,66709.0,66708.0,0.195325]
["bitfinex","BTCUSD",1722310066224,0.06843773,66709.0,66708.0,0.50244147]
["bitfinex","BTCUSD",1722310066432,0.02351362,66709.0,66708.0,0.741327]
["bitfinex","BTCUSD",1722310066632,0.04492411,66710.0,66709.0,0.258723]
["bitfinex","BTCUSD",1722310066832,0.04492411,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310067154,0.04492411,66710.0,66709.0,0.2602772]
["bitfinex","BTCUSD",1722310067344,0.04492411,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310067721,0.04492411,66710.0,66709.0,0.258723]
["bitfinex","BTCUSD",1722310067924,0.16484411,66711.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310068123,0.18835968,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310068335,0.14343557,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310068527,0.14943557,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310068780,0.14943557,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310068781,0.14343557,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310069281,0.02351357,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310069719,0.02351357,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310069920,0.14343557,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310070123,0.38327957,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310070633,0.02351357,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310070860,0.14343557,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310071581,0.18835968,66710.0,66709.0,0.1388]
["bitfinex","BTCUSD",1722310071753,0.19335968,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310071984,0.15143557,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310072131,0.19628643,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310072502,0.39127957,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310072709,0.15143557,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310073550,0.03151357,66710.0,66709.0,0.1398]
["bitfinex","BTCUSD",1722310073738,0.03151357,66710.0,66709.0,0.739417]
["bitfinex","BTCUSD",1722310075324,0.003,66710.0,66709.0,0.738417]
["bitfinex","BTCUSD",1722310075888,0.007,66710.0,66709.0,0.738417]
["bitfinex","BTCUSD",1722310077387,0.004,66710.0,66709.0,0.738417]
["bitfinex","BTCUSD",1722310077794,0.006,66710.0,66709.0,0.49857]
["bitfinex","BTCUSD",1722310078214,0.006,66710.0,66709.0,0.738417]
["bitfinex","BTCUSD",1722310078632,0.02951244,66710.0,66709.0,0.738417]
["bitfinex","BTCUSD",1722310079453,0.02951244,66710.0,66709.0,0.49857]
["bitfinex","BTCUSD",1722310079852,0.02951244,66710.0,66709.0,1.192264]
["bitfinex","BTCUSD",1722310080097,0.006,66710.0,66709.0,1.192264]
["bitfinex","BTCUSD",1722310080737,0.006,66710.0,66709.0,1.70574404]
["bitfinex","BTCUSD",1722310080873,0.006,66710.0,66709.0,1.83575404]
["bitfinex","BTCUSD",1722310080874,0.004,66710.0,66709.0,1.83575404]
["bitfinex","BTCUSD",1722310081751,0.00083,66726.0,66714.0,0.03001]
["bitfinex","BTCUSD",1722310081947,0.00083,66726.0,66721.0,0.0762]
["bitfinex","BTCUSD",1722310081948,0.119895,66725.0,66721.0,0.0762]
["bitfinex","BTCUSD",1722310082356,0.119895,66725.0,66722.0,0.00152059]
["bitfinex","BTCUSD",1722310082570,0.119895,66725.0,66721.0,0.0762]
["bitfinex","BTCUSD",1722310082775,0.00083,66726.0,66721.0,0.196102]
["bitfinex","BTCUSD",1722310083192,0.120723,66726.0,66721.0,0.196102]
["bitfinex","BTCUSD",1722310083530,0.14340246,66725.0,66721.0,0.196102]
["bitfinex","BTCUSD",1722310084643,0.14340246,66725.0,66721.0,0.197102]
["bitfinex","BTCUSD",1722310084850,0.14340246,66725.0,66721.0,0.0772]
["bitfinex","BTCUSD",1722310084851,0.02350746,66725.0,66721.0,0.0772]
["bitfinex","BTCUSD",1722310085168,0.02350746,66725.0,66721.0,0.0762]
["bitfinex","BTCUSD",1722310085169,0.1199,66722.0,66721.0,0.0762]
["bitfinex","BTCUSD",1722310085383,0.1199,66722.0,66721.0,0.0792]
["bitfinex","BTCUSD",1722310086154,0.1199,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1722310086155,0.3597,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1722310086357,0.5995,66722.0,66721.0,0.007]
["bitfinex","BTCUSD",1722310086719,0.5995,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1722310086925,0.74540184,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1722310087226,0.74640184,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722310087667,0.80963703,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1722310087870,0.79013972,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1722310088119,1.25573297,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1722310088353,0.66286447,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722310088469,1.02256447,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310088677,1.05607499,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310088991,1.03256447,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310089400,1.20525376,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310089665,1.03256447,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310089836,0.96545376,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310090335,1.03256447,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310090710,1.27236447,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310090913,1.3658868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310091422,1.45536775,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310091821,1.44536775,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310092016,1.47888003,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310092342,1.37939908,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310092478,1.3658868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310093102,1.3558868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310093301,1.47773799,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310094450,1.46773799,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310094671,1.47773799,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310094903,1.46773799,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310095376,1.3558868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310095658,1.3658868,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310095882,1.72527531,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1722310096107,1.72527531,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722310096108,1.71927531,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722310096566,1.74279041,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722310096796,2.04099109,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1722310097023,0.901917,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310097226,1.10047506,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310098518,1.11147506,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310100367,1.19943739,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310101039,1.12603739,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310101240,1.10252036,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310101446,1.10753533,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310101772,1.12053533,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310102591,1.11253533,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310102825,1.11257644,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310103033,1.11257644,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310103034,1.12357644,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310103471,1.11257644,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310103839,0.42873299,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310104269,0.66859499,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310107428,0.69211123,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310108142,0.80429691,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310108408,0.78186322,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310108641,0.80429691,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310109091,0.80430433,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310109514,0.86720433,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310109763,0.86762059,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310110079,0.84410435,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310110690,0.93183739,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310111048,1.23459939,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310111687,1.29864539,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310111835,1.40534539,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310112253,1.64520739,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310112622,1.74520739,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310113453,1.92012171,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310114234,1.76872596,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310116734,1.70467996,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310116907,1.76915767,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310117851,1.7456391,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310120394,1.74585065,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310121000,1.76936985,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310122439,1.74585065,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310123483,1.74587275,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310124021,1.68116139,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310124164,1.74587227,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310124883,1.54365861,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310125187,1.40931027,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310125390,1.43282947,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310125593,1.40931027,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310125894,1.40907516,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310126238,1.2964658,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310126635,1.2864658,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310126840,1.2235658,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310127214,1.33550973,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310127407,1.2235658,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310127567,1.33551363,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310128169,1.33934256,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310128389,1.33952872,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310129004,1.36304608,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310130014,1.36304608,66705.0,66704.0,0.146113]
["bitfinex","BTCUSD",1722310130015,1.00742402,66705.0,66704.0,0.146113]
["bitfinex","BTCUSD",1722310130425,1.24728602,66705.0,66704.0,0.146113]
["bitfinex","BTCUSD",1722310132540,1.38176409,66705.0,66704.0,0.146113]
["bitfinex","BTCUSD",1722310132745,1.38189165,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310132945,1.52397201,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310133090,1.38936645,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310133297,1.38942184,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310133534,1.38942226,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310134648,1.32096491,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310134883,1.36494515,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310135160,1.22286472,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310136504,1.15813028,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310136835,1.2226273,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310139257,1.24614488,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310139457,1.37285989,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310140006,1.37276279,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310140429,1.37276287,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310140654,1.22253028,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310140835,0.98266828,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310141224,1.13433198,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310142184,1.15789319,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310142386,1.15791672,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310142532,1.13439914,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310143282,1.37426114,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310145501,1.37459663,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310145704,0.76775717,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310145905,0.61601401,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310146744,0.59249643,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310147494,0.83235843,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310148811,0.83226148,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310149766,0.85577884,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310150663,0.98142036,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310152073,0.98132775,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310153618,0.27596223,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310153939,0.75568623,66705.0,66704.0,0.144613]
["bitfinex","BTCUSD",1722310154394,0.75568623,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310155384,0.97194265,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310155606,1.12370069,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310155842,1.09194272,66705.0,66704.0,0.079813]
["bitfinex","BTCUSD",1722310156284,1.24257576,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310156490,1.9379184,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310157461,1.9269184,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310157829,1.9409184,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310158363,1.9279184,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310158560,1.86338433,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310158779,1.95133835,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310158948,1.7886125,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310159157,1.95133835,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310159964,1.96533835,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310160168,1.8026125,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310160522,1.96531627,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310160925,1.87971627,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310161082,1.96531627,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310161943,1.8026125,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310162118,1.96585184,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310162320,1.89065184,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310163742,1.86713169,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310165264,1.86811234,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310168517,1.86773349,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310170371,1.89125352,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310171755,1.72713157,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310171956,1.89139472,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310173251,1.87139472,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310173472,1.89139472,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310173831,1.87139472,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310174037,1.89139472,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310175599,1.89147822,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310176578,1.86795819,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310176778,1.62809619,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310177257,1.86795819,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310177412,1.62825982,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310177790,1.22719734,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310177989,1.22719734,66705.0,66704.0,0.083213]
["bitfinex","BTCUSD",1722310177990,0.88733534,66705.0,66704.0,0.083213]
["bitfinex","BTCUSD",1722310178198,0.58329247,66705.0,66704.0,0.149813]
["bitfinex","BTCUSD",1722310178418,0.496573,66705.0,66704.0,0.149813]
["bitfinex","BTCUSD",1722310178633,0.271698,66705.0,66704.0,0.149813]
["bitfinex","BTCUSD",1722310178889,0.256711,66705.0,66704.0,0.149813]
["bitfinex","BTCUSD",1722310179015,0.496573,66705.0,66704.0,0.149813]
["bitfinex","BTCUSD",1722310179425,0.496573,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310179426,0.482573,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310180205,0.4410082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310180689,0.41749243,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310180847,0.17763043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310181047,0.05769943,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310181692,0.17763043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310181894,0.41749243,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310182069,0.17763043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310182834,0.16363043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310183033,0.17763043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310183247,0.16363043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310183455,0.40349243,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310183666,0.41349243,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310183884,0.4370082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310184475,0.4270082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310185968,0.1871462,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310186625,0.4270082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310187003,0.4400082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310189266,0.4490082,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310191968,0.42549243,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310192756,0.18563043,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310193212,0.06569943,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310193366,0.05269943,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310193579,0.05269943,66705.0,66704.0,0.354345]
["bitfinex","BTCUSD",1722310193783,0.05269943,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310194123,0.09882088,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310194456,0.009,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310194641,0.009,66705.0,66704.0,0.2359672]
["bitfinex","BTCUSD",1722310194642,0.09882096,66705.0,66704.0,0.2359672]
["bitfinex","BTCUSD",1722310194842,0.10382096,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310194984,0.12733686,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310195378,0.10382096,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310195572,0.10382096,66705.0,66704.0,0.354345]
["bitfinex","BTCUSD",1722310196294,0.10382096,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310197494,0.014,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310197894,0.10380093,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310198212,0.014,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310198419,0.06436781,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310198961,0.08788358,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310199649,0.08788358,66705.0,66704.0,0.354345]
["bitfinex","BTCUSD",1722310200144,0.08788358,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310200660,0.08783134,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310201875,0.08783134,66705.0,66704.0,0.268745]
["bitfinex","BTCUSD",1722310202770,0.08783134,66705.0,66704.0,0.354345]
["bitfinex","BTCUSD",1722310203157,0.08783134,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310204372,0.20776234,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310205122,0.20776234,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310206711,0.08783134,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310207089,0.15302237,66705.0,66704.0,0.148813]
["bitfinex","BTCUSD",1722310208399,0.15302237,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310209712,0.08783134,66705.0,66704.0,0.234413]
["bitfinex","BTCUSD",1722310209915,0.08783134,66705.0,66704.0,0.834075]
["bitfinex","BTCUSD",1722310210122,0.08783134,66705.0,66704.0,0.59421]
["bitfinex","BTCUSD",1722310210352,0.03751577,66705.0,66704.0,0.59421]
["bitfinex","BTCUSD",1722310211005,0.03251577,66705.0,66704.0,0.59421]
["bitfinex","BTCUSD",1722310211175,0.02351577,66705.0,66704.0,0.59421]
["bitfinex","BTCUSD",1722310211498,0.02351577,66705.0,66704.0,0.59521]
["bitfinex","BTCUSD",1722310211852,0.02451577,66705.0,66704.0,0.59521]
["bitfinex","BTCUSD",1722310212465,0.02451577,66705.0,66704.0,0.5967642]
["bitfinex","BTCUSD",1722310213258,0.02351577,66705.0,66704.0,0.5967642]
["bitfinex","BTCUSD",1722310213455,0.02351577,66705.0,66704.0,0.59521]
["bitfinex","BTCUSD",1722310213633,0.02351577,66705.0,66704.0,0.59821]
["bitfinex","BTCUSD",1722310213866,0.02351577,66705.0,66704.0,0.358345]
["bitfinex","BTCUSD",1722310214268,0.07377833,66705.0,66704.0,0.358345]
["bitfinex","BTCUSD",1722310215094,0.11866743,66705.0,66704.0,0.358345]
["bitfinex","BTCUSD",1722310215463,0.11866743,66705.0,66704.0,0.086213]
["bitfinex","BTCUSD",1722310215626,0.11866743,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310215860,0.07377833,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310217233,0.11762248,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310219240,0.05026256,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310220079,0.17019356,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310220274,0.26005526,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310220472,0.14014316,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310220672,0.16365763,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310221240,0.07377703,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310221735,0.05026256,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310222103,0.28254431,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310222307,0.16261331,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310222678,0.28254431,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310222901,0.05026256,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310225162,0.07377711,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310225324,0.05026256,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310225937,0.05026256,66705.0,66704.0,0.291745]
["bitfinex","BTCUSD",1722310226136,0.05026256,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310227909,0.05026256,66705.0,66704.0,0.291745]
["bitfinex","BTCUSD",1722310228671,0.07377685,66705.0,66704.0,0.291745]
["bitfinex","BTCUSD",1722310229769,0.07377685,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310230852,0.07402077,66705.0,66704.0,0.171813]
["bitfinex","BTCUSD",1722310233031,0.07402077,66705.0,66704.0,0.08756696]
["bitfinex","BTCUSD",1722310233256,0.07402077,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310233257,0.79115508,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310233447,1.02547689,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310233653,1.41720415,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310233854,1.26533889,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310234267,0.94977689,66705.0,66704.0,0.004913]
["bitfinex","BTCUSD",1722310234395,0.94977689,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310234595,0.95177689,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310235022,1.34350378,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310235383,1.4941981,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310235548,1.4941981,66705.0,66704.0,0.077913]
["bitfinex","BTCUSD",1722310235549,0.14088885,66705.0,66704.0,0.077913]
["bitfinex","BTCUSD",1722310235693,0.14088885,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310235694,0.14588885,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310235886,0.21599033,66705.0,66704.0,0.283445]
["bitfinex","BTCUSD",1722310236112,0.08102077,66705.0,66704.0,0.283445]
["bitfinex","BTCUSD",1722310236516,0.19348699,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310236713,0.08102077,66705.0,66704.0,0.283445]
["bitfinex","BTCUSD",1722310236935,0.18648658,66705.0,66704.0,0.283445]
["bitfinex","BTCUSD",1722310237134,0.18648658,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310237334,0.19348658,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310237705,0.19148658,66705.0,66704.0,0.163513]
["bitfinex","BTCUSD",1722310238153,0.19148658,66705.0,66704.0,0.082913]
["bitfinex","BTCUSD",1722310238654,0.18648658,66705.0,66704.0,0.082913]
["bitfinex","BTCUSD",1722310239125,0.07402077,66705.0,66704.0,0.083913]
["bitfinex","BTCUSD",1722310239367,0.07402077,66705.0,66704.0,0.082913]
["bitfinex","BTCUSD",1722310239574,0.32891646,66705.0,66704.0,0.082913]
["bitfinex","BTCUSD",1722310239764,0.32891646,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310239765,0.49777749,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310239965,0.81586016,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310240159,0.73763949,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310240365,0.95167477,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310240525,1.10262193,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310240684,1.02727477,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310240885,1.00376048,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310241529,1.24362248,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310241737,1.61277717,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310241940,1.46094189,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310242316,1.46029283,66705.0,66704.0,0.007913]
["bitfinex","BTCUSD",1722310242520,1.46029283,66705.0,66704.0,0.002913]
["bitfinex","BTCUSD",1722310242938,1.37869283,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310243151,1.24577118,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310243346,1.25077118,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722310243706,1.25577118,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310244156,1.40757427,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310244334,1.27928758,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310244694,1.3324823,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310244892,1.27928758,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310245319,1.21597292,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310245519,1.27917383,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310247758,1.27924969,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310248539,1.54911169,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310248655,1.67979058,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310249355,1.27923426,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310251698,1.43089612,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310251987,1.43072763,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310252617,1.49281123,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310252827,1.95087532,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310253038,1.95879588,66705.0,66704.0,0.001913]
["bitfinex","BTCUSD",1722310253244,1.95879588,66705.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722310253245,1.109523,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722310253452,1.94565687,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722310253665,0.752087,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310253814,1.10280002,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310254060,1.34275502,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310254503,1.47744435,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310255143,1.3918452,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310255380,1.25715502,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310255979,1.2946821,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310256369,1.2806821,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310256934,1.2946821,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310258326,1.29709948,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310258529,1.31109948,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310259342,1.34356942,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310259757,1.2315873,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310260467,1.20806022,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310261279,1.12158152,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310261489,1.22513951,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310262298,1.13558152,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310263188,1.20272089,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310263566,1.15910854,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310263812,1.30980286,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310264430,1.37692924,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310265196,1.30980286,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310265417,1.80652873,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310265616,1.79463285,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310265890,2.16886291,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310266061,2.03462748,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310266414,1.79467248,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310267091,1.79513273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310267276,1.76713273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310267476,1.79513273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310267931,1.78113273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310268327,1.79513273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310268911,1.78113273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310269040,1.79513273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310270418,1.78113273,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310270624,1.71948225,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310270830,1.89091785,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310271237,1.77919448,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310271442,1.89089895,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310271759,1.90489895,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310271960,1.89089895,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310272517,1.8167242,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310273423,1.90610854,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310274157,1.88610854,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310274937,1.71495906,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310275484,1.73495906,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310275691,1.71495906,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310275889,1.72095906,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310276139,1.70695906,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310276346,1.69742934,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310276574,1.7118234,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310277542,1.6978234,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310277800,1.23457408,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310278005,1.23457408,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310278576,1.22457408,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310278772,1.23457408,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310278970,1.22457408,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310279184,1.3752684,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310279775,1.3987281,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310280188,1.30888159,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310280392,0.74463886,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310280651,0.06771223,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310280781,0.18768923,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310281187,0.387932,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310281422,0.359932,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310281628,0.41952516,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310281826,0.43348309,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310282044,0.373932,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310282260,0.16566139,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310282608,0.17266139,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310282805,0.47895465,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310283362,0.78531348,66679.0,66678.0,0.141013]
["bitfinex","BTCUSD",1722310283582,1.19942692,66679.0,66678.0,0.076413]
["bitfinex","BTCUSD",1722310283755,1.19942692,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310284096,1.17590152,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310284325,1.18590152,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310284527,1.29710608,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310284800,1.37245324,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310285003,1.34174868,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310285555,1.33345836,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722310285760,1.33345836,66679.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310285761,0.869905,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310285961,1.83351281,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310286164,1.83332505,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310286366,1.93317066,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310286534,1.91317066,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310286884,1.98406498,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310287615,2.09601006,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310287830,2.09600944,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310288052,1.41514212,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310288350,1.29290614,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310288494,1.27052778,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310288878,1.20335205,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310289190,1.13730485,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310289412,1.35418107,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310289616,1.44377118,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310289848,1.35418107,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310290438,1.48014281,66674.0,66673.0,0.000913]
["bitfinex","BTCUSD",1722310290974,0.15775357,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310291173,0.23293471,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310291371,0.06076681,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310291731,0.1902802,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310291931,0.18075281,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310292138,0.07476681,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310292352,0.06076681,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310292694,0.18075281,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310292994,0.07476681,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310293367,0.06076681,66674.0,66673.0,0.143613]
["bitfinex","BTCUSD",1722310293566,0.06076681,66674.0,66673.0,0.503578]
["bitfinex","BTCUSD",1722310293772,0.026,66674.0,66673.0,0.503578]
["bitfinex","BTCUSD",1722310294543,0.014,66674.0,66673.0,0.503578]
["bitfinex","BTCUSD",1722310294964,0.026,66674.0,66673.0,0.503578]
["bitfinex","BTCUSD",1722310295393,0.03752588,66674.0,66673.0,0.493578]
["bitfinex","BTCUSD",1722310295658,0.03752588,66674.0,66673.0,0.253601]
["bitfinex","BTCUSD",1722310296193,0.03752588,66674.0,66673.0,0.133613]
["bitfinex","BTCUSD",1722310296505,0.014,66674.0,66673.0,0.133613]
["bitfinex","BTCUSD",1722310296708,0.014,66674.0,66673.0,0.253601]
["bitfinex","BTCUSD",1722310297487,0.04486175,66676.0,66674.0,0.0784]
["bitfinex","BTCUSD",1722310297830,0.04486175,66676.0,66675.0,0.0796656]
["bitfinex","BTCUSD",1722310298227,0.04489317,66676.0,66675.0,0.0784]
["bitfinex","BTCUSD",1722310298489,0.08978635,66677.0,66675.0,0.1999382]
["bitfinex","BTCUSD",1722310298720,0.08978635,66677.0,66676.0,0.0759]
["bitfinex","BTCUSD",1722310298891,0.13578214,66677.0,66676.0,0.0759]
["bitfinex","BTCUSD",1722310299101,0.1358235,66677.0,66676.0,0.0759]
["bitfinex","BTCUSD",1722310299450,0.04599579,66677.0,66676.0,0.0759]
["bitfinex","BTCUSD",1722310300669,0.04599579,66677.0,66676.0,0.195883]
["bitfinex","BTCUSD",1722310300873,0.004,66677.0,66676.0,0.195883]
["bitfinex","BTCUSD",1722310301080,0.004,66677.0,66676.0,0.502449]
["bitfinex","BTCUSD",1722310301411,0.004,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310301412,0.04890711,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310302223,0.05690711,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310302421,0.012,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310304181,0.03552583,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310305472,0.012,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310307657,0.01181949,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310308658,0.03534265,66677.0,66676.0,0.742415]
["bitfinex","BTCUSD",1722310308861,0.03534265,66677.0,66676.0,0.982381]
["bitfinex","BTCUSD",1722310309085,0.03534265,66677.0,66676.0,1.15601404]
["bitfinex","BTCUSD",1722310309897,0.008,66677.0,66676.0,1.15601404]
["bitfinex","BTCUSD",1722310310226,0.008,66677.0,66676.0,0.91704804]
["bitfinex","BTCUSD",1722310311014,0.04486358,66684.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722310311218,0.06729537,66686.0,66683.0,0.19707]
["bitfinex","BTCUSD",1722310311219,0.09445509,66685.0,66683.0,0.19707]
["bitfinex","BTCUSD",1722310311421,0.0942969,66684.0,66683.0,0.19707]
["bitfinex","BTCUSD",1722310312041,0.0942802,66684.0,66683.0,0.19707]
["bitfinex","BTCUSD",1722310312445,0.70397767,66684.0,66683.0,0.0771]
["bitfinex","BTCUSD",1722310312646,0.47660827,66684.0,66683.0,0.0771]
["bitfinex","BTCUSD",1722310312943,0.119974,66681.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310313144,0.119976,66680.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310313543,0.10554853,66681.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310313731,0.16482053,66682.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310313931,0.09493786,66681.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310314218,0.04484853,66681.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310314362,0.16482893,66681.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310314619,0.002,66680.0,66678.0,0.0771]
["bitfinex","BTCUSD",1722310315467,0.002,66680.0,66679.0,0.1383542]
["bitfinex","BTCUSD",1722310315673,0.002,66680.0,66679.0,0.496732]
["bitfinex","BTCUSD",1722310316038,0.239938,66684.0,66679.0,0.1368]
["bitfinex","BTCUSD",1722310316184,0.003,66681.0,66679.0,0.1368]
["bitfinex","BTCUSD",1722310316385,0.003,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310316799,0.02352357,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310317001,0.119967,66685.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310317202,0.05187095,66684.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310317426,0.16482438,66685.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310317945,0.009,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310318419,0.003,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310319189,0.1648344,66684.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310319390,0.006,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310320348,0.05861417,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310320708,0.07613753,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310320907,0.07613753,66681.0,66680.0,0.359926]
["bitfinex","BTCUSD",1722310320908,0.02352336,66681.0,66680.0,0.359926]
["bitfinex","BTCUSD",1722310321117,0.02652336,66681.0,66680.0,0.359926]
["bitfinex","BTCUSD",1722310321248,0.08005455,66681.0,66680.0,0.119974]
["bitfinex","BTCUSD",1722310321696,0.08603367,66681.0,66680.0,0.359926]
["bitfinex","BTCUSD",1722310321901,0.03252336,66681.0,66680.0,0.359926]
["bitfinex","BTCUSD",1722310322219,0.03252336,66681.0,66680.0,0.436726]
["bitfinex","BTCUSD",1722310322526,0.08687211,66681.0,66680.0,0.91663]
["bitfinex","BTCUSD",1722310322659,0.03252336,66681.0,66680.0,0.98103]
["bitfinex","BTCUSD",1722310322863,0.03252336,66681.0,66680.0,1.13166304]
["bitfinex","BTCUSD",1722310323125,0.03252336,66681.0,66680.0,1.15466304]
["bitfinex","BTCUSD",1722310323306,0.009,66681.0,66680.0,1.15466304]
["bitfinex","BTCUSD",1722310323476,0.006,66681.0,66680.0,1.15466304]
["bitfinex","BTCUSD",1722310323677,0.04487548,66693.0,66690.0,0.119956]
["bitfinex","BTCUSD",1722310323891,0.05654994,66692.0,66691.0,0.0828542]
["bitfinex","BTCUSD",1722310324318,0.05654994,66692.0,66691.0,0.2666102]
["bitfinex","BTCUSD",1722310324520,0.02352067,66692.0,66691.0,0.1451]
["bitfinex","BTCUSD",1722310324725,0.05654994,66692.0,66691.0,0.1451]
["bitfinex","BTCUSD",1722310324922,0.05654994,66692.0,66691.0,0.0813]
["bitfinex","BTCUSD",1722310325121,0.07054994,66692.0,66691.0,0.0813]
["bitfinex","BTCUSD",1722310325323,0.05654994,66692.0,66691.0,0.0828542]
["bitfinex","BTCUSD",1722310325728,0.11241967,66692.0,66691.0,0.0813]
["bitfinex","BTCUSD",1722310326876,0.25166868,66692.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722310327092,0.239934,66685.0,66681.0,0.0015542]
["bitfinex","BTCUSD",1722310327286,0.359922,66681.0,66680.0,0.0015542]
["bitfinex","BTCUSD",1722310327486,0.65641994,66681.0,66680.0,0.0015542]
["bitfinex","BTCUSD",1722310327728,0.359938,66678.0,66677.0,0.0015542]
["bitfinex","BTCUSD",1722310327879,0.05654994,66678.0,66677.0,0.0015542]
["bitfinex","BTCUSD",1722310328085,0.17652894,66678.0,66677.0,0.0015542]
["bitfinex","BTCUSD",1722310328529,0.05654994,66678.0,66677.0,0.0015542]
["bitfinex","BTCUSD",1722310328822,0.05654994,66678.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310329011,0.05654994,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310330153,0.05654994,66677.0,66676.0,0.120896]
["bitfinex","BTCUSD",1722310330855,0.05654994,66677.0,66676.0,0.002309]
["bitfinex","BTCUSD",1722310331057,0.05654994,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310331675,0.05654994,66677.0,66676.0,0.00176637]
["bitfinex","BTCUSD",1722310331886,0.05654994,66677.0,66676.0,0.00376637]
["bitfinex","BTCUSD",1722310331887,0.05754994,66677.0,66676.0,0.00376637]
["bitfinex","BTCUSD",1722310332086,0.001,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310332528,0.02452342,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310333530,0.001,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310336319,0.04591129,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310336625,0.04595862,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310336804,0.06948177,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310337424,0.02452315,66677.0,66676.0,0.747628]
["bitfinex","BTCUSD",1722310338159,0.02452315,66677.0,66676.0,1.16122704]
["bitfinex","BTCUSD",1722310338160,0.001,66677.0,66676.0,1.16122704]
["bitfinex","BTCUSD",1722310338853,0.001,66677.0,66676.0,1.56285804]
["bitfinex","BTCUSD",1722310339444,0.0449661,66688.0,66687.0,0.599815]
["bitfinex","BTCUSD",1722310339687,0.119941,66699.0,66687.0,0.740215]
["bitfinex","BTCUSD",1722310339875,0.11240281,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310340067,0.16916107,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310340274,0.05675826,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310340677,0.16916107,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310340877,0.16914599,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310341131,0.05675826,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310341268,0.19266573,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310341466,0.080278,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722310341693,0.11237394,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722310341887,0.16970642,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722310342413,0.0578494,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722310342719,0.0578494,66694.0,66693.0,0.442057]
["bitfinex","BTCUSD",1722310342720,0.1702223,66694.0,66693.0,0.442057]
["bitfinex","BTCUSD",1722310343143,0.0578494,66694.0,66693.0,0.442057]
["bitfinex","BTCUSD",1722310343351,0.17021529,66694.0,66693.0,0.442057]
["bitfinex","BTCUSD",1722310344595,0.11236589,66695.0,66694.0,0.11995]
["bitfinex","BTCUSD",1722310344807,0.16931021,66695.0,66694.0,0.11995]
["bitfinex","BTCUSD",1722310346432,0.16931021,66695.0,66689.0,0.119959]
["bitfinex","BTCUSD",1722310346433,0.185051,66694.0,66689.0,0.119959]
["bitfinex","BTCUSD",1722310346625,0.185051,66694.0,66688.0,0.0773]
["bitfinex","BTCUSD",1722310346626,0.06741226,66691.0,66690.0,0.1215112]
["bitfinex","BTCUSD",1722310346809,0.08988301,66692.0,66691.0,0.119956]
["bitfinex","BTCUSD",1722310346951,0.08988323,66692.0,66691.0,0.119956]
["bitfinex","BTCUSD",1722310347413,0.08988323,66692.0,66689.0,0.119959]
["bitfinex","BTCUSD",1722310347640,0.06741129,66690.0,66684.0,0.09202437]
["bitfinex","BTCUSD",1722310347765,0.1277123,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722310348169,0.1277123,66689.0,66688.0,0.359884]
["bitfinex","BTCUSD",1722310348590,0.15123252,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722310348789,0.15123252,66689.0,66687.0,0.119962]
["bitfinex","BTCUSD",1722310348790,0.15123223,66689.0,66687.0,0.119962]
["bitfinex","BTCUSD",1722310349003,0.15123223,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722310349004,0.15018269,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722310349226,0.15018269,66689.0,66685.0,0.239933]
["bitfinex","BTCUSD",1722310349227,0.22449454,66689.0,66685.0,0.239933]
["bitfinex","BTCUSD",1722310349402,0.16419454,66688.0,66686.0,0.119963]
["bitfinex","BTCUSD",1722310349603,0.11235336,66688.0,66687.0,0.119963]
["bitfinex","BTCUSD",1722310349805,0.16394831,66688.0,66687.0,0.119963]
["bitfinex","BTCUSD",1722310350004,0.16394831,66688.0,66686.0,0.119964]
["bitfinex","BTCUSD",1722310350217,0.16335222,66687.0,66682.0,0.320343]
["bitfinex","BTCUSD",1722310350408,0.06742087,66684.0,66682.0,0.0804]
["bitfinex","BTCUSD",1722310350608,0.06742087,66684.0,66683.0,0.00131652]
["bitfinex","BTCUSD",1722310350791,0.06742087,66684.0,66679.0,0.359929]
["bitfinex","BTCUSD",1722310351009,0.0898945,66685.0,66679.0,0.359929]
["bitfinex","BTCUSD",1722310351010,0.0449474,66682.0,66680.0,0.119975]
["bitfinex","BTCUSD",1722310351345,0.0449474,66682.0,66678.0,0.0795]
["bitfinex","BTCUSD",1722310351346,0.06742087,66681.0,66678.0,0.0795]
["bitfinex","BTCUSD",1722310351669,0.04495012,66680.0,66678.0,0.199478]
["bitfinex","BTCUSD",1722310352251,0.06742087,66681.0,66678.0,0.199478]
["bitfinex","BTCUSD",1722310352252,0.06742087,66681.0,66679.0,0.008]
["bitfinex","BTCUSD",1722310352460,0.04495119,66680.0,66679.0,0.008]
["bitfinex","BTCUSD",1722310352812,0.04495119,66680.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310352813,0.119978,66679.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310352989,0.11238996,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310353218,0.16227668,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310353512,0.04988672,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310353837,0.16227421,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310354493,0.16227421,66677.0,66676.0,0.004913]
["bitfinex","BTCUSD",1722310354703,0.04988672,66677.0,66676.0,0.004913]
["bitfinex","BTCUSD",1722310354892,0.04988672,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310355308,0.04988672,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310355309,0.001,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310355602,0.06841915,66677.0,66676.0,0.126896]
["bitfinex","BTCUSD",1722310355747,0.09194353,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310356181,0.06946918,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310356482,0.02452438,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310356919,0.001,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310357272,0.06841915,66677.0,66676.0,0.366862]
["bitfinex","BTCUSD",1722310357415,0.06841915,66677.0,66676.0,0.126896]
["bitfinex","BTCUSD",1722310357595,0.001,66677.0,66676.0,0.126896]
["bitfinex","BTCUSD",1722310357820,0.06841809,66677.0,66676.0,0.130896]
["bitfinex","BTCUSD",1722310358116,0.001,66677.0,66676.0,0.010913]
["bitfinex","BTCUSD",1722310358482,0.001,66677.0,66676.0,0.370862]
["bitfinex","BTCUSD",1722310358483,0.06841789,66677.0,66676.0,0.370862]
["bitfinex","BTCUSD",1722310359092,0.06841789,66677.0,66676.0,0.753028]
["bitfinex","BTCUSD",1722310359295,0.001,66677.0,66676.0,0.753028]
["bitfinex","BTCUSD",1722310359498,0.001,66677.0,66676.0,0.992994]
["bitfinex","BTCUSD",1722310360313,0.001,66677.0,66676.0,0.753028]
["bitfinex","BTCUSD",1722310360314,0.02452261,66677.0,66676.0,0.753028]
["bitfinex","BTCUSD",1722310360517,0.02452261,66677.0,66676.0,0.90366104]
["bitfinex","BTCUSD",1722310360720,0.02452261,66677.0,66676.0,1.16662704]
["bitfinex","BTCUSD",1722310361932,0.02452261,66677.0,66676.0,1.17862704]
["bitfinex","BTCUSD",1722310362532,0.02452261,66677.0,66676.0,1.18018124]
["bitfinex","BTCUSD",1722310362737,0.02452261,66677.0,66676.0,1.41859304]
["bitfinex","BTCUSD",1722310362943,0.001,66677.0,66676.0,1.17862704]
["bitfinex","BTCUSD",1722310363166,0.001,66677.0,66676.0,1.41859304]
["bitfinex","BTCUSD",1722310363365,0.001,66677.0,66676.0,1.17862704]
["bitfinex","BTCUSD",1722310364002,0.001,66677.0,66676.0,1.43131101]
["bitfinex","BTCUSD",1722310364404,0.001,66677.0,66676.0,1.67127701]
["bitfinex","BTCUSD",1722310364723,0.001,66677.0,66676.0,1.41915419]
["bitfinex","BTCUSD",1722310365024,0.00083,66681.0,66680.0,1.032782]
["bitfinex","BTCUSD",1722310365182,0.00083,66681.0,66680.0,1.50041504]
["bitfinex","BTCUSD",1722310365933,0.00083,66681.0,66680.0,1.51241504]
["bitfinex","BTCUSD",1722310366083,0.00083,66681.0,66680.0,1.50041504]
["bitfinex","BTCUSD",1722310366491,0.00183,66681.0,66680.0,1.50841504]
["bitfinex","BTCUSD",1722310368374,0.00183,66681.0,66680.0,1.51841504]
["bitfinex","BTCUSD",1722310368737,0.02534974,66681.0,66680.0,1.51841504]
["bitfinex","BTCUSD",1722310369071,0.00183,66681.0,66680.0,1.51841504]
["bitfinex","BTCUSD",1722310369271,0.00183,66681.0,66680.0,1.50841504]
["bitfinex","BTCUSD",1722310369473,0.00183,66681.0,66680.0,1.52041504]
["bitfinex","BTCUSD",1722310369933,0.00183,66681.0,66680.0,1.50841504]
["bitfinex","BTCUSD",1722310370093,0.00183,66681.0,66680.0,1.51841504]
["bitfinex","BTCUSD",1722310370496,0.00183,66681.0,66680.0,1.50841504]
["bitfinex","BTCUSD",1722310372286,0.00283,66681.0,66680.0,1.52241504]
["bitfinex","BTCUSD",1722310372444,0.0263497,66681.0,66680.0,1.52241504]
["bitfinex","BTCUSD",1722310372875,0.0263497,66681.0,66680.0,0.65193]
["bitfinex","BTCUSD",1722310373208,0.0920497,66681.0,66680.0,0.62188]
["bitfinex","BTCUSD",1722310373376,0.0920497,66681.0,66680.0,0.381928]
["bitfinex","BTCUSD",1722310373777,0.06853,66681.0,66680.0,0.381928]
["bitfinex","BTCUSD",1722310374434,0.06853,66681.0,66680.0,0.39088156]
["bitfinex","BTCUSD",1722310375431,0.11347098,66681.0,66680.0,0.39088156]
["bitfinex","BTCUSD",1722310375586,0.11347077,66681.0,66680.0,0.15092956]
["bitfinex","BTCUSD",1722310375929,0.13593961,66681.0,66680.0,0.15092956]
["bitfinex","BTCUSD",1722310376103,0.06853,66681.0,66680.0,0.15092956]
["bitfinex","BTCUSD",1722310376911,0.09205169,66681.0,66680.0,0.39088156]
["bitfinex","BTCUSD",1722310377292,0.18193117,66681.0,66680.0,0.39088156]
["bitfinex","BTCUSD",1722310377505,0.18093117,66681.0,66680.0,0.38288156]
["bitfinex","BTCUSD",1722310377640,0.18193117,66681.0,66680.0,0.38288156]
["bitfinex","BTCUSD",1722310377845,0.15740948,66681.0,66680.0,0.60883356]
["bitfinex","BTCUSD",1722310378047,0.15740948,66681.0,66680.0,1.14488556]
["bitfinex","BTCUSD",1722310378048,0.0467742,66681.0,66680.0,1.14488556]
["bitfinex","BTCUSD",1722310378262,0.00183,66681.0,66680.0,1.14588556]
["bitfinex","BTCUSD",1722310378699,0.00183,66681.0,66680.0,1.14488556]
["bitfinex","BTCUSD",1722310379081,0.00183,66681.0,66680.0,1.14588556]
["bitfinex","BTCUSD",1722310379454,0.00183,66681.0,66680.0,0.90593356]
["bitfinex","BTCUSD",1722310380347,0.00183,66681.0,66680.0,0.69173356]
["bitfinex","BTCUSD",1722310380556,0.00183,66681.0,66680.0,0.36988156]
["bitfinex","BTCUSD",1722310380757,0.14363,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1722310380932,1.00010951,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1722310381255,1.26819097,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1722310382003,0.981667,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310382150,1.09225577,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310383421,1.54527295,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310383769,1.73251256,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310384141,1.74462552,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310384253,1.91016254,66677.0,66676.0,0.001913]
["bitfinex","BTCUSD",1722310384614,1.93016254,66677.0,66676.0,0.001913]
["bitfinex","BTCUSD",1722310384769,1.91616254,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722310384971,1.93016254,66677.0,66676.0,0.001913]
["bitfinex","BTCUSD",1722310385213,1.94416254,66677.0,66676.0,0.002913]
["bitfinex","BTCUSD",1722310385416,1.79262552,66677.0,66676.0,0.002913]
["bitfinex","BTCUSD",1722310385592,1.77862552,66677.0,66676.0,0.001913]
["bitfinex","BTCUSD",1722310385977,1.77862552,66677.0,66676.0,0.002913]
["bitfinex","BTCUSD",1722310385978,1.79262552,66677.0,66676.0,0.002913]
["bitfinex","BTCUSD",1722310386410,1.77862552,66677.0,66676.0,0.001913]
["bitfinex","BTCUSD",1722310386612,1.77862552,66677.0,66666.0,0.5]
["bitfinex","BTCUSD",1722310386613,1.089991,66667.0,66666.0,0.5]
["bitfinex","BTCUSD",1722310386844,1.69474036,66667.0,66666.0,0.45303491]
["bitfinex","BTCUSD",1722310387045,1.63093758,66667.0,66666.0,0.45303491]
["bitfinex","BTCUSD",1722310387247,1.84606196,66667.0,66666.0,0.45303491]
["bitfinex","BTCUSD",1722310387442,1.99675628,66667.0,66666.0,0.45303491]
["bitfinex","BTCUSD",1722310387714,1.8454104,66667.0,66666.0,0.38643491]
["bitfinex","BTCUSD",1722310387922,2.0854084,66667.0,66666.0,0.38643491]
["bitfinex","BTCUSD",1722310388752,2.0854084,66667.0,66666.0,0.38743491]
["bitfinex","BTCUSD",1722310389106,2.12294243,66667.0,66666.0,0.38743491]
["bitfinex","BTCUSD",1722310389296,2.0994084,66667.0,66666.0,0.38743491]
["bitfinex","BTCUSD",1722310389580,2.0854084,66667.0,66666.0,0.38643491]
["bitfinex","BTCUSD",1722310389825,2.09447327,66667.0,66666.0,0.38643491]
["bitfinex","BTCUSD",1722310390156,2.09447327,66667.0,66666.0,0.38743491]
["bitfinex","BTCUSD",1722310390157,2.10847327,66667.0,66666.0,0.38743491]
["bitfinex","BTCUSD",1722310390231,2.09485052,66667.0,66666.0,0.29643491]
["bitfinex","BTCUSD",1722310390435,2.11785052,66667.0,66666.0,0.16983491]
["bitfinex","BTCUSD",1722310390674,1.110121,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310390906,1.61821748,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310391126,1.50630979,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310391682,1.6621874,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310391902,1.57270979,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310392123,1.72340411,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310392321,1.79401796,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310392668,1.74986221,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310392836,1.8143684,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310393062,1.72729051,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722310393223,1.66278432,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722310393531,1.69794911,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722310393739,1.71794911,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722310393945,1.72690778,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722310394512,1.682207,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722310395760,1.696207,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722310396597,1.43618,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722310400110,1.696207,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722310400280,1.71974303,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722310400855,1.71974303,66659.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310400856,1.24852,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310400974,1.51502011,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310401174,1.33326204,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310401391,1.26962395,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310401598,1.22910404,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310401802,1.26913305,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1722310402009,1.24310404,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1722310402814,1.11880404,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310403189,1.19875487,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310404871,1.22229201,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310405287,1.26357781,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310405868,1.22229201,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310406072,1.19875487,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310406273,1.24045072,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310407426,1.30446786,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310408228,1.30466103,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310409822,1.30467876,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310410229,1.3046569,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310410643,1.32819404,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310411105,1.3046569,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310411985,1.24045072,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310412180,1.30466908,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310412964,1.32815321,66653.0,66652.0,0.011284]
["bitfinex","BTCUSD",1722310415429,1.32815321,66653.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310415430,0.01,66645.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310415571,1.5648419,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310415771,1.19677724,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310416283,1.13261189,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310416513,1.19765736,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310416711,1.3174231,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310416920,0.10674132,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310417126,0.22678132,66644.0,66643.0,0.148784]
["bitfinex","BTCUSD",1722310417697,0.72094332,66644.0,66643.0,0.149784]
["bitfinex","BTCUSD",1722310417901,0.70694332,66644.0,66643.0,0.148784]
["bitfinex","BTCUSD",1722310418032,0.72296854,66644.0,66643.0,0.149784]
["bitfinex","BTCUSD",1722310418575,0.81927199,66644.0,66643.0,0.149784]
["bitfinex","BTCUSD",1722310418812,1.07335299,66644.0,66643.0,0.072684]
["bitfinex","BTCUSD",1722310418979,0.97704954,66644.0,66643.0,0.072684]
["bitfinex","BTCUSD",1722310419181,1.12768258,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310419563,1.12765213,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310419764,1.11365213,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310420138,1.12565213,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310420449,1.23821734,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310421609,1.37931734,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310421786,1.31541734,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310421991,1.23821734,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310422446,1.26175651,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310422844,1.60185066,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310423133,1.71079085,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310423325,1.60185066,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310423507,1.76305402,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310423890,1.75305402,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310424289,1.78305402,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310424494,1.84875402,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310424694,1.93835776,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310425309,1.84875402,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310425911,1.84913813,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310426110,2.07721913,66644.0,66643.0,0.010284]
["bitfinex","BTCUSD",1722310426312,2.06321913,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310426628,2.07721913,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310426794,2.11476126,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310426994,2.10076126,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310427422,2.11476126,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310427621,2.10076126,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310428029,2.09121913,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310428408,2.07721913,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310428958,2.09121913,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310429163,1.92686432,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310429371,2.09155507,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310429568,2.07755507,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310429771,1.66597407,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310429970,1.65197407,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310430468,1.80366134,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310430871,1.66597407,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310431014,1.81770992,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310431213,1.67597407,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310431563,1.69951555,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310431930,1.71351555,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310432135,1.73351555,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310432337,1.5688248,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310432545,2.08965795,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310432972,2.08966367,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310434351,2.07566367,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310434553,2.31662853,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310434937,2.07654753,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310435373,2.31662853,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310435576,2.1504058,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310435756,2.30263008,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310435950,2.07654908,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310436173,2.06254908,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310436376,2.07654908,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722310436581,1.491767,66643.0,66642.0,1e-06]
["bitfinex","BTCUSD",1722310436740,2.12603971,66643.0,66642.0,1e-06]
["bitfinex","BTCUSD",1722310437139,2.17687803,66643.0,66642.0,1e-06]
["bitfinex","BTCUSD",1722310437384,1.350528,66640.0,66639.0,1e-06]
["bitfinex","BTCUSD",1722310437563,1.95240639,66640.0,66639.0,1e-06]
["bitfinex","BTCUSD",1722310437971,2.00324471,66640.0,66639.0,1e-06]
["bitfinex","BTCUSD",1722310438645,2.01724471,66640.0,66639.0,1e-06]
["bitfinex","BTCUSD",1722310438847,1.96941507,66640.0,66639.0,1e-06]
["bitfinex","BTCUSD",1722310439130,1.96941507,66640.0,66614.0,0.21914716]
["bitfinex","BTCUSD",1722310439131,0.291351,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310439306,1.44934407,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310439507,1.92955007,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310439726,2.39094974,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310439925,2.16965307,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310440161,2.54164406,66638.0,66637.0,1e-06]
["bitfinex","BTCUSD",1722310440364,1.491905,66636.0,66635.0,1e-06]
["bitfinex","BTCUSD",1722310440596,1.491905,66636.0,66617.0,0.0611]
["bitfinex","BTCUSD",1722310440597,0.630302,66633.0,66632.0,1e-06]
["bitfinex","BTCUSD",1722310440716,1.71543107,66633.0,66632.0,1e-06]
["bitfinex","BTCUSD",1722310440911,1.71543107,66633.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310440912,1.011772,66629.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310441125,1.76046111,66629.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310441325,2.03745167,66629.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310441563,2.32238226,66629.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310442687,0.534525,66625.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310442898,1.24012094,66625.0,66609.0,0.070395]
["bitfinex","BTCUSD",1722310443088,2.11126526,66625.0,66609.0,0.009295]
["bitfinex","BTCUSD",1722310443229,2.11126526,66625.0,66624.0,1e-06]
["bitfinex","BTCUSD",1722310443432,2.13426526,66625.0,66624.0,1e-06]
["bitfinex","BTCUSD",1722310443664,2.1340847,66625.0,66624.0,1e-06]
["bitfinex","BTCUSD",1722310444272,2.13488188,66625.0,66624.0,1e-06]
["bitfinex","BTCUSD",1722310444473,1.080882,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1722310444684,1.47468242,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1722310444886,1.45486298,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1722310445097,1.55714751,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1722310445438,1.55714751,66612.0,66611.0,0.072084]
["bitfinex","BTCUSD",1722310445439,1.44486298,66612.0,66611.0,0.072084]
["bitfinex","BTCUSD",1722310446173,1.20466698,66612.0,66611.0,0.07226456]
["bitfinex","BTCUSD",1722310446411,1.07659244,66612.0,66611.0,0.07226456]
["bitfinex","BTCUSD",1722310446563,0.96318673,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310446803,0.74654215,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310447009,0.54264101,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310447415,0.30244501,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310447616,0.38072751,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310447820,0.03755142,66612.0,66611.0,0.15466456]
["bitfinex","BTCUSD",1722310448023,0.014,66612.0,66611.0,0.51496456]
["bitfinex","BTCUSD",1722310448221,0.12608342,66625.0,66624.0,0.14538056]
["bitfinex","BTCUSD",1722310448222,0.374225,66625.0,66624.0,0.14538056]
["bitfinex","BTCUSD",1722310448720,0.014,66625.0,66624.0,0.14538056]
["bitfinex","BTCUSD",1722310448902,0.12007,66628.0,66627.0,0.14538056]
["bitfinex","BTCUSD",1722310449871,0.24013,66631.0,66630.0,0.00018056]
["bitfinex","BTCUSD",1722310449872,0.120064,66631.0,66630.0,0.00018056]
["bitfinex","BTCUSD",1722310450077,0.120064,66631.0,66630.0,0.06298056]
["bitfinex","BTCUSD",1722310450556,0.04482689,66633.0,66632.0,0.26884256]
["bitfinex","BTCUSD",1722310450557,0.04483022,66633.0,66632.0,0.26884256]
["bitfinex","BTCUSD",1722310450755,0.11207556,66638.0,66635.0,0.0661]
["bitfinex","BTCUSD",1722310450756,0.04483022,66638.0,66635.0,0.0661]
["bitfinex","BTCUSD",1722310451012,0.120051,66638.0,66637.0,0.06628056]
["bitfinex","BTCUSD",1722310451238,0.4684,66641.0,66637.0,0.06628056]
["bitfinex","BTCUSD",1722310451239,0.51323022,66641.0,66640.0,0.00018056]
["bitfinex","BTCUSD",1722310451421,0.828538,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310451561,0.588446,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310451764,0.61198562,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310452169,0.85207762,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310452582,0.61198562,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310452777,0.86607762,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310453017,0.88007762,66641.0,66640.0,0.14978056]
["bitfinex","BTCUSD",1722310453222,0.85207762,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310453506,0.38367762,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310453669,0.41167762,66641.0,66640.0,0.14978056]
["bitfinex","BTCUSD",1722310455222,0.38367762,66641.0,66640.0,0.14878056]
["bitfinex","BTCUSD",1722310455701,0.03753962,66641.0,66640.0,0.50992456]
["bitfinex","BTCUSD",1722310455986,0.03753962,66641.0,66640.0,0.508744]
["bitfinex","BTCUSD",1722310456189,0.05153962,66641.0,66640.0,0.50992456]
["bitfinex","BTCUSD",1722310456401,0.04565169,66658.0,66657.0,0.00018056]
["bitfinex","BTCUSD",1722310456550,0.00083,66658.0,66657.0,0.00018056]
["bitfinex","BTCUSD",1722310458250,0.00083,66658.0,66656.0,0.00018056]
["bitfinex","BTCUSD",1722310458454,0.12002,66656.0,66655.0,0.00018056]
["bitfinex","BTCUSD",1722310458650,0.360058,66656.0,66655.0,0.00018056]
["bitfinex","BTCUSD",1722310459301,0.12002,66656.0,66655.0,0.00018056]
["bitfinex","BTCUSD",1722310459682,0.12002,66656.0,66655.0,0.00118056]
["bitfinex","BTCUSD",1722310459843,0.12002,66656.0,66655.0,0.00018056]
["bitfinex","BTCUSD",1722310460287,0.120847,66658.0,66657.0,0.00018056]
["bitfinex","BTCUSD",1722310461080,0.00083,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310461489,0.00083,66658.0,66657.0,0.49893156]
["bitfinex","BTCUSD",1722310462089,0.00083,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310463188,0.00083,66658.0,66657.0,0.13888056]
["bitfinex","BTCUSD",1722310463535,0.00083,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310465116,0.02436292,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310465344,0.02436292,66658.0,66657.0,0.13888056]
["bitfinex","BTCUSD",1722310466120,0.02436292,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310466326,0.02436292,66658.0,66657.0,0.13888056]
["bitfinex","BTCUSD",1722310466558,0.02636292,66658.0,66657.0,0.13888056]
["bitfinex","BTCUSD",1722310467204,0.02636292,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310467406,0.00083,66658.0,66657.0,0.25889756]
["bitfinex","BTCUSD",1722310467793,0.00083,66658.0,66657.0,0.25989756]
["bitfinex","BTCUSD",1722310469831,0.00083,66658.0,66657.0,0.13988056]
["bitfinex","BTCUSD",1722310470667,0.1569307,66658.0,66657.0,0.13988056]
["bitfinex","BTCUSD",1722310470840,0.3969617,66658.0,66657.0,0.13988056]
["bitfinex","BTCUSD",1722310471038,0.78762574,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310471236,0.78762574,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310471446,1.02765674,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310471605,0.78762574,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310471803,0.78762574,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310471804,0.75154004,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310472068,0.360876,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310472300,0.360876,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310472301,0.368876,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310472718,0.600907,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310472942,0.608907,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310474789,0.6697977,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310475889,0.73669716,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310476091,0.69333306,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310476252,0.95290044,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310477270,0.95290044,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310477761,0.96490044,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310478029,0.95290044,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310478450,0.95290044,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310478451,1.03307664,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310478643,1.03307664,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310479057,1.03307664,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310479713,0.90400974,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310479903,1.21220387,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310480831,0.97217287,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310481041,1.21220387,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310481242,0.97217287,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310481692,1.06939016,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310482193,0.97217287,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310482393,1.21220387,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310482593,0.97217287,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310483000,0.97235418,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310483339,0.90400974,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310483579,0.97236581,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310483796,1.21239681,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310483992,0.97236581,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310484150,0.99590089,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310484352,0.97236581,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310484609,1.52821994,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310486093,1.46261994,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310486290,1.46263627,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310487769,1.38658155,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310487963,1.36304618,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310489488,1.36258972,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310491292,1.40732673,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310491486,1.36258972,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310491934,1.40740596,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310492160,1.55810028,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310492367,1.60275806,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310492565,1.45206374,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310492775,1.45206374,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310492776,1.47592696,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310492974,1.45239171,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310493176,1.45239171,66658.0,66657.0,0.002]
["bitfinex","BTCUSD",1722310493401,1.36266534,66658.0,66657.0,0.00218056]
["bitfinex","BTCUSD",1722310493573,0.9720013,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310493960,1.2120323,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310494150,0.9720013,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310494779,0.97023712,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310494983,1.21026812,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310495418,1.34485767,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310495586,1.36096244,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310495786,1.38449662,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310495928,1.38459503,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310496332,1.36106085,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310496589,1.49595889,66658.0,66657.0,0.0799]
["bitfinex","BTCUSD",1722310497154,1.36106085,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310497359,1.49595889,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310498011,1.36106085,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310498188,1.49595889,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310498591,1.36106085,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310498918,1.10526647,66658.0,66657.0,0.08008056]
["bitfinex","BTCUSD",1722310499144,0.97033553,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310499485,1.1051526,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310499735,1.12868674,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310499938,0.75371086,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310500061,0.48257907,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310500266,0.75217027,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310500495,0.30216856,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310500925,0.29416856,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310501082,0.36964037,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310501279,0.51213927,66658.0,66657.0,0.14328056]
["bitfinex","BTCUSD",1722310501513,0.41418356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310501713,0.58260092,66658.0,66657.0,0.14128056]
["bitfinex","BTCUSD",1722310502037,0.51465878,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310502239,0.524657,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310502571,0.514657,66658.0,66657.0,0.14128056]
["bitfinex","BTCUSD",1722310502930,1.11268611,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310503153,0.89324556,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310503334,0.96121726,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310503839,0.96111103,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310504821,0.96109856,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310505434,0.72106756,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310506667,0.96109856,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310506868,0.72106756,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310507054,0.96109856,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310507471,0.72106756,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310507846,0.96109856,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310508072,0.65321456,66658.0,66657.0,0.1421]
["bitfinex","BTCUSD",1722310508388,0.72103723,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310511180,0.48100623,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310511378,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310511603,0.48116527,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310511791,0.36115027,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310512215,0.38468327,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310512569,0.36115027,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310513295,0.48116527,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310514337,0.61615421,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310514683,0.48123163,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310514901,0.61623506,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310515355,0.63976802,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310516503,0.51975302,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310517616,0.63976802,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310518058,0.64056471,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310518578,0.64056437,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310519958,0.31670152,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310520170,0.43671652,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310520600,0.67674752,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310520765,0.7455745,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310520962,0.88057587,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310521290,0.88030219,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310521638,0.88030074,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310522176,0.72176786,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310522650,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310522995,0.48180476,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310523316,0.48180559,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310524420,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310525082,0.48180183,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310525257,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310525489,0.65321456,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310525864,0.72182724,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310526442,0.72182823,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310527350,0.48179723,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310527534,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310530533,0.52566104,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310531300,0.52565573,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310532054,0.52565982,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310532253,0.54919282,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310532422,0.52565982,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310532944,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310533102,0.7220081,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310534552,0.72220635,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310534784,0.48217535,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310535052,0.41318356,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310535339,0.50571768,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310535724,0.74574868,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310535925,0.98577778,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310536131,0.74574678,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310536708,0.74570391,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310537718,0.74574361,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310537912,0.74574348,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310539571,0.88078386,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310539920,0.74574348,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310540309,0.88078386,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310541138,0.88082391,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310542177,0.72220962,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310542521,0.65321456,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310542922,0.72221293,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310543099,0.85729404,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310543286,0.72221293,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310543491,0.85729404,66658.0,66657.0,0.14228056]
["bitfinex","BTCUSD",1722310544072,0.72221293,66658.0,66657.0,0.07908056]
["bitfinex","BTCUSD",1722310544390,0.96220392,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310544590,0.72217292,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310547069,0.65321456,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310547205,0.78838437,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310547791,0.8572252,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310547965,0.72205783,66658.0,66657.0,0.00118056]
["bitfinex","BTCUSD",1722310549018,0.72205783,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310549019,1.60616638,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310549212,1.8090375,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310549418,2.27082747,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310549623,1.8090375,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310549875,2.0490685,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310550521,2.04933094,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310550980,1.87761655,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310551232,2.07884507,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310551504,1.90743599,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310551744,2.07894748,66658.0,66657.0,0.001]
["bitfinex","BTCUSD",1722310551982,0.840259,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310552255,1.19078077,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310552525,0.360117,66645.0,66644.0,0.00018056]
["bitfinex","BTCUSD",1722310552819,0.95071677,66645.0,66644.0,0.00018056]
["bitfinex","BTCUSD",1722310553489,0.95096143,66645.0,66644.0,0.00018056]
["bitfinex","BTCUSD",1722310553668,1.01858117,66645.0,66644.0,0.00018056]
["bitfinex","BTCUSD",1722310554093,0.600212,66643.0,66642.0,0.07828056]
["bitfinex","BTCUSD",1722310554295,0.881813,66643.0,66642.0,0.07828056]
["bitfinex","BTCUSD",1722310557139,0.90535105,66643.0,66642.0,0.07828056]
["bitfinex","BTCUSD",1722310557599,0.888813,66643.0,66642.0,0.07928056]
["bitfinex","BTCUSD",1722310558013,0.648728,66643.0,66642.0,0.14368056]
["bitfinex","BTCUSD",1722310558201,0.648728,66643.0,66642.0,0.74390056]
["bitfinex","BTCUSD",1722310558202,0.17497242,66643.0,66642.0,0.74390056]
["bitfinex","BTCUSD",1722310558359,0.13683679,66643.0,66642.0,0.74390056]
["bitfinex","BTCUSD",1722310558542,0.13683679,66643.0,66642.0,0.50381256]
["bitfinex","BTCUSD",1722310559503,0.12983679,66643.0,66642.0,0.50281256]
["bitfinex","BTCUSD",1722310559737,0.04495691,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310559917,0.04495691,66647.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310560214,0.17018371,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310560494,0.1252268,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310560820,0.14876217,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310561184,0.14876217,66646.0,66645.0,0.12021956]
["bitfinex","BTCUSD",1722310561727,0.15076217,66646.0,66645.0,0.12021956]
["bitfinex","BTCUSD",1722310562146,0.1272268,66646.0,66645.0,0.12021956]
["bitfinex","BTCUSD",1722310563681,0.27246363,66646.0,66645.0,0.00018056]
["bitfinex","BTCUSD",1722310563843,0.27246363,66646.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310563844,0.120044,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310564048,0.66856988,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310564253,0.82669338,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310564616,1.06678138,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310564937,1.20162761,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310565075,1.20162579,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1722310565273,1.22516588,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1722310565615,1.06678138,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1722310565953,1.89217467,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1722310566067,1.45421482,66642.0,66641.0,0.001913]
["bitfinex","BTCUSD",1722310566908,1.45421482,66642.0,66641.0,0.00209356]
["bitfinex","BTCUSD",1722310567128,1.31781482,66642.0,66641.0,0.00209356]
["bitfinex","BTCUSD",1722310567296,0.68700578,66642.0,66641.0,0.00209356]
["bitfinex","BTCUSD",1722310567515,0.2781675,66642.0,66641.0,0.06579356]
["bitfinex","BTCUSD",1722310567674,0.18740547,66642.0,66641.0,0.06579356]
["bitfinex","BTCUSD",1722310567879,0.372132,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310568083,0.60336756,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310568543,0.51355227,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310568729,0.62689963,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310569106,0.53709144,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310569331,0.53709144,66642.0,66641.0,0.06979356]
["bitfinex","BTCUSD",1722310569529,0.29700344,66642.0,66641.0,0.06679356]
["bitfinex","BTCUSD",1722310569959,0.30800344,66642.0,66641.0,0.06779356]
["bitfinex","BTCUSD",1722310570417,0.54809144,66642.0,66641.0,0.06779356]
["bitfinex","BTCUSD",1722310570618,0.54809144,66642.0,66641.0,0.00309356]
["bitfinex","BTCUSD",1722310571025,0.30800344,66642.0,66641.0,0.00309356]
["bitfinex","BTCUSD",1722310571420,0.18795944,66642.0,66641.0,0.00309356]
["bitfinex","BTCUSD",1722310571719,0.25700946,66642.0,66641.0,0.23459356]
["bitfinex","BTCUSD",1722310571919,0.04653917,66642.0,66641.0,0.83482356]
["bitfinex","BTCUSD",1722310573055,0.03553917,66642.0,66641.0,0.83382356]
["bitfinex","BTCUSD",1722310573450,0.03553917,66642.0,66641.0,0.83682356]
["bitfinex","BTCUSD",1722310573651,0.02353917,66642.0,66641.0,0.83582356]
["bitfinex","BTCUSD",1722310574052,0.03553917,66642.0,66641.0,0.83682356]
["bitfinex","BTCUSD",1722310574452,0.03553917,66642.0,66641.0,0.83582356]
["bitfinex","BTCUSD",1722310574663,0.02353917,66642.0,66641.0,0.83582356]
["bitfinex","BTCUSD",1722310574861,0.02353917,66642.0,66641.0,0.83682356]
["bitfinex","BTCUSD",1722310575259,0.02353917,66642.0,66641.0,0.75112356]
["bitfinex","BTCUSD",1722310578017,0.02353917,66642.0,66641.0,0.99121556]
["bitfinex","BTCUSD",1722310580475,0.02353917,66642.0,66641.0,1.1418486]
["bitfinex","BTCUSD",1722310581278,0.02353917,66642.0,66641.0,1.1408486]
["bitfinex","BTCUSD",1722310581466,0.02353917,66642.0,66641.0,1.1378486]
["bitfinex","BTCUSD",1722310581667,0.02353917,66642.0,66641.0,1.1388486]
["bitfinex","BTCUSD",1722310582231,0.02353917,66642.0,66641.0,1.1608486]
["bitfinex","BTCUSD",1722310582368,0.02353917,66642.0,66641.0,1.4039406]
["bitfinex","BTCUSD",1722310582570,0.00083,66646.0,66645.0,0.74077556]
["bitfinex","BTCUSD",1722310582962,0.00083,66646.0,66645.0,1.19515356]
["bitfinex","BTCUSD",1722310583834,0.00083,66646.0,66645.0,1.5958646]
["bitfinex","BTCUSD",1722310584037,0.00083,66646.0,66645.0,1.6188646]
["bitfinex","BTCUSD",1722310584293,0.00083,66646.0,66645.0,1.72544869]
["bitfinex","BTCUSD",1722310584519,0.00083,66646.0,66645.0,1.6088646]
["bitfinex","BTCUSD",1722310584720,0.00083,66646.0,66645.0,1.6188646]
["bitfinex","BTCUSD",1722310585097,0.00083,66646.0,66645.0,1.74121623]
["bitfinex","BTCUSD",1722310585302,0.00183,66646.0,66645.0,1.74121623]
["bitfinex","BTCUSD",1722310585798,0.00083,66646.0,66645.0,1.72477739]
["bitfinex","BTCUSD",1722310586001,0.00083,66646.0,66645.0,1.73877744]
["bitfinex","BTCUSD",1722310586002,0.00183,66646.0,66645.0,1.73877744]
["bitfinex","BTCUSD",1722310586238,0.00183,66646.0,66645.0,1.6328646]
["bitfinex","BTCUSD",1722310586555,0.00183,66646.0,66645.0,1.6228646]
["bitfinex","BTCUSD",1722310586936,0.00183,66646.0,66645.0,1.6328646]
["bitfinex","BTCUSD",1722310587161,0.00083,66658.0,66657.0,0.00018056]
["bitfinex","BTCUSD",1722310587390,0.00083,66658.0,66657.0,1.3675666]
["bitfinex","BTCUSD",1722310587574,0.00083,66658.0,66657.0,1.48349838]
["bitfinex","BTCUSD",1722310587794,0.00083,66658.0,66657.0,1.50649335]
["bitfinex","BTCUSD",1722310588159,0.00083,66658.0,66657.0,1.51649335]
["bitfinex","BTCUSD",1722310588514,0.00083,66658.0,66657.0,1.75652735]
["bitfinex","BTCUSD",1722310588725,0.00083,66658.0,66657.0,1.53249335]
["bitfinex","BTCUSD",1722310588838,0.00083,66658.0,66657.0,1.54863275]
["bitfinex","BTCUSD",1722310589046,0.00083,66658.0,66657.0,1.53863275]
["bitfinex","BTCUSD",1722310589305,0.00083,66658.0,66657.0,1.51663275]
["bitfinex","BTCUSD",1722310589503,0.00083,66658.0,66657.0,1.4105666]
["bitfinex","BTCUSD",1722310589848,0.00083,66658.0,66657.0,1.4225666]
["bitfinex","BTCUSD",1722310590934,0.02435682,66658.0,66657.0,1.4125666]
["bitfinex","BTCUSD",1722310591056,0.00083,66658.0,66657.0,1.4005666]
["bitfinex","BTCUSD",1722310591254,0.00083,66658.0,66657.0,1.4145666]
["bitfinex","BTCUSD",1722310591709,0.00083,66658.0,66657.0,1.4285666]
["bitfinex","BTCUSD",1722310593372,0.00083,66658.0,66657.0,1.4185666]
["bitfinex","BTCUSD",1722310595505,0.00083,66658.0,66657.0,1.4276998]
["bitfinex","BTCUSD",1722310595618,0.00083,66677.0,66657.0,1.4276998]
["bitfinex","BTCUSD",1722310595619,0.00083,66677.0,66662.0,0.001]
["bitfinex","BTCUSD",1722310595821,0.00083,66677.0,66676.0,0.98086156]
["bitfinex","BTCUSD",1722310596041,0.00083,66677.0,66676.0,1.1314946]
["bitfinex","BTCUSD",1722310596241,0.00083,66677.0,66676.0,1.4044606]
["bitfinex","BTCUSD",1722310598153,0.00083,66677.0,66676.0,1.3944606]
["bitfinex","BTCUSD",1722310598621,0.02435069,66677.0,66676.0,1.4004606]
["bitfinex","BTCUSD",1722310598989,0.00083,66677.0,66676.0,1.4004606]
["bitfinex","BTCUSD",1722310599391,0.00083,66677.0,66676.0,1.1604946]
["bitfinex","BTCUSD",1722310599793,0.00083,66677.0,66676.0,1.1544946]
["bitfinex","BTCUSD",1722310600042,0.00083,66677.0,66676.0,0.9145286]
["bitfinex","BTCUSD",1722310600234,0.00083,66677.0,66676.0,0.7737286]
["bitfinex","BTCUSD",1722310600931,0.00083,66677.0,66676.0,0.65356504]
["bitfinex","BTCUSD",1722310601237,0.00083,66677.0,66676.0,0.66656504]
["bitfinex","BTCUSD",1722310601441,0.00083,66677.0,66676.0,0.78654804]
["bitfinex","BTCUSD",1722310601738,0.00083,66677.0,66676.0,0.78265137]
["bitfinex","BTCUSD",1722310602143,0.02435207,66677.0,66676.0,0.79665137]
["bitfinex","BTCUSD",1722310602338,0.02435207,66677.0,66676.0,0.79865137]
["bitfinex","BTCUSD",1722310602679,0.02435207,66677.0,66676.0,0.78954804]
["bitfinex","BTCUSD",1722310603022,0.02435207,66677.0,66676.0,0.78754804]
["bitfinex","BTCUSD",1722310604933,0.02435207,66677.0,66676.0,0.54758204]
["bitfinex","BTCUSD",1722310605543,0.02435207,66677.0,66676.0,0.78754804]
["bitfinex","BTCUSD",1722310605963,0.00083,66677.0,66676.0,0.78754804]
["bitfinex","BTCUSD",1722310606989,0.00083,66677.0,66676.0,0.80154804]
["bitfinex","BTCUSD",1722310607577,0.00083,66677.0,66676.0,0.54758204]
["bitfinex","BTCUSD",1722310608038,0.06113,66677.0,66676.0,0.55858204]
["bitfinex","BTCUSD",1722310608289,0.06113,66677.0,66676.0,0.54458204]
["bitfinex","BTCUSD",1722310608453,0.06113,66677.0,66676.0,0.55858204]
["bitfinex","BTCUSD",1722310608861,0.06113,66677.0,66676.0,0.79854804]
["bitfinex","BTCUSD",1722310609371,0.08465353,66677.0,66676.0,0.79854804]
["bitfinex","BTCUSD",1722310609578,0.08465353,66677.0,66676.0,0.55858204]
["bitfinex","BTCUSD",1722310610090,0.08465353,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310610091,0.22091288,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310610316,0.82878957,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310610518,0.57254922,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310610833,0.62632569,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310611031,1.10624969,66677.0,66676.0,0.025]
["bitfinex","BTCUSD",1722310611232,0.67898972,66677.0,66656.0,0.24128322]
["bitfinex","BTCUSD",1722310611484,0.1376,66670.0,66659.0,0.240027]
["bitfinex","BTCUSD",1722310611690,0.120009,66662.0,66658.0,0.00124522]
["bitfinex","BTCUSD",1722310612001,0.0603,66659.0,66658.0,0.00124522]
["bitfinex","BTCUSD",1722310612205,0.18825269,66659.0,66658.0,0.00124522]
["bitfinex","BTCUSD",1722310612403,0.18825269,66659.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722310612624,0.12795269,66658.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722310612819,0.12795269,66657.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722310613053,0.0603,66659.0,66650.0,0.240057]
["bitfinex","BTCUSD",1722310613054,0.12795269,66656.0,66650.0,0.240057]
["bitfinex","BTCUSD",1722310613256,0.300329,66659.0,66644.0,0.00897123]
["bitfinex","BTCUSD",1722310613257,0.120028,66651.0,66644.0,0.00897123]
["bitfinex","BTCUSD",1722310613385,0.12795269,66650.0,66646.0,0.120949]
["bitfinex","BTCUSD",1722310613582,0.240042,66655.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310613583,0.12795269,66649.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310613787,0.1376,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310613990,0.64177148,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310614189,0.79660759,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310614855,0.79660759,66647.0,66646.0,0.001913]
["bitfinex","BTCUSD",1722310615013,1.03667759,66647.0,66646.0,0.001913]
["bitfinex","BTCUSD",1722310615180,1.03667759,66647.0,66646.0,0.006913]
["bitfinex","BTCUSD",1722310615379,1.03667759,66647.0,66646.0,0.005913]
["bitfinex","BTCUSD",1722310615578,1.27674759,66647.0,66646.0,0.005913]
["bitfinex","BTCUSD",1722310615820,1.27674759,66647.0,66646.0,0.008913]
["bitfinex","BTCUSD",1722310615821,1.51074203,66647.0,66646.0,0.008913]
["bitfinex","BTCUSD",1722310616033,1.51074203,66647.0,66646.0,0.003913]
["bitfinex","BTCUSD",1722310616389,1.50074203,66647.0,66646.0,0.003913]
["bitfinex","BTCUSD",1722310616590,1.50074219,66647.0,66646.0,0.003913]
["bitfinex","BTCUSD",1722310616812,1.42738063,66647.0,66646.0,0.003913]
["bitfinex","BTCUSD",1722310617007,1.51079093,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310617457,1.43938063,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310617666,1.42938063,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310617860,1.67945063,66647.0,66646.0,0.000913]
["bitfinex","BTCUSD",1722310618209,1.67945063,66647.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310618210,1.007908,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722310618341,0.684475,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310618540,0.81242769,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310620950,0.81242769,66625.0,66624.0,0.003913]
["bitfinex","BTCUSD",1722310621155,1.21321073,66625.0,66624.0,0.003913]
["bitfinex","BTCUSD",1722310622137,1.21321073,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310622480,1.24175774,66625.0,66624.0,0.001913]
["bitfinex","BTCUSD",1722310622881,1.70872981,66625.0,66624.0,0.001913]
["bitfinex","BTCUSD",1722310623085,1.7589071,66625.0,66624.0,0.001913]
["bitfinex","BTCUSD",1722310623341,1.90960142,66625.0,66624.0,0.001913]
["bitfinex","BTCUSD",1722310623758,2.07672413,66625.0,66624.0,0.001913]
["bitfinex","BTCUSD",1722310624347,0.01,66613.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310624524,1.31696505,66625.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310624525,1.27437173,66612.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310624707,1.51456773,66612.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310624914,1.61456773,66612.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310625312,1.36437173,66612.0,66611.0,0.009284]
["bitfinex","BTCUSD",1722310625829,1.13217573,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310626026,1.37237173,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310626296,1.53415995,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310626671,1.29396395,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310627091,1.53415995,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310627437,1.38265621,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310627779,1.48708935,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310628276,1.24689335,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310628522,1.14246021,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310628654,1.49496797,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310628861,1.49396797,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310629482,1.39165621,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310630399,1.25341904,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310630718,1.27696933,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310631120,1.25341904,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310632099,0.71749,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310632487,0.017,66612.0,66611.0,0.131384]
["bitfinex","BTCUSD",1722310632710,0.017,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310633135,0.017,66612.0,66611.0,0.131384]
["bitfinex","BTCUSD",1722310634050,0.008,66612.0,66611.0,0.130384]
["bitfinex","BTCUSD",1722310634305,0.008,66612.0,66611.0,0.010284]
["bitfinex","BTCUSD",1722310634489,0.04054779,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310634636,0.017,66612.0,66611.0,0.011284]
["bitfinex","BTCUSD",1722310634830,0.008,66612.0,66611.0,0.370584]
["bitfinex","BTCUSD",1722310635079,0.008,66612.0,66611.0,0.673984]
["bitfinex","BTCUSD",1722310635235,0.01,66612.0,66611.0,0.673984]
["bitfinex","BTCUSD",1722310635574,0.01,66612.0,66611.0,0.433784]
["bitfinex","BTCUSD",1722310636161,0.01,66612.0,66611.0,0.673984]
["bitfinex","BTCUSD",1722310636583,0.01,66612.0,66611.0,0.755284]
["bitfinex","BTCUSD",1722310636946,0.01,66612.0,66611.0,1.16911704]
["bitfinex","BTCUSD",1722310637165,0.002,66612.0,66611.0,1.26811704]
["bitfinex","BTCUSD",1722310637610,0.4684,66624.0,66623.0,0.120078]
["bitfinex","BTCUSD",1722310638259,0.120068,66629.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722310638546,0.120068,66629.0,66625.0,0.120075]
["bitfinex","BTCUSD",1722310638716,0.120068,66629.0,66623.0,0.360233]
["bitfinex","BTCUSD",1722310638917,0.02354441,66628.0,66623.0,0.121077]
["bitfinex","BTCUSD",1722310639123,0.02354441,66628.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722310639320,0.120068,66629.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722310639732,0.708508,66637.0,66624.0,0.0632]
["bitfinex","BTCUSD",1722310639925,0.120059,66634.0,66629.0,0.120066]
["bitfinex","BTCUSD",1722310640275,0.11651439,66633.0,66627.0,0.24014]
["bitfinex","BTCUSD",1722310640406,0.11651439,66632.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722310640602,0.708508,66637.0,66627.0,0.120069]
["bitfinex","BTCUSD",1722310640603,0.11651439,66631.0,66627.0,0.120069]
["bitfinex","BTCUSD",1722310640813,0.006,66629.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722310641216,0.11794356,66628.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722310641414,0.120064,66631.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722310641635,0.11801849,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1722310641997,0.23808449,66630.0,66624.0,0.183275]
["bitfinex","BTCUSD",1722310642198,0.11801849,66629.0,66624.0,0.183275]
["bitfinex","BTCUSD",1722310642400,0.11801849,66628.0,66626.0,0.003]
["bitfinex","BTCUSD",1722310642657,0.11801849,66627.0,66626.0,0.003]
["bitfinex","BTCUSD",1722310643665,0.11801849,66627.0,66624.0,0.183276]
["bitfinex","BTCUSD",1722310643841,0.11801849,66626.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722310644450,0.11801849,66626.0,66624.0,0.0632]
["bitfinex","BTCUSD",1722310644651,0.11801849,66625.0,66624.0,0.0632]
["bitfinex","BTCUSD",1722310645256,0.11801849,66625.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310645460,0.11801849,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310645698,0.23809449,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310646347,0.26163866,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310646551,0.14156266,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310646757,0.26163866,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310647972,0.23809449,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310648176,0.11801849,66624.0,66623.0,0.0813]
["bitfinex","BTCUSD",1722310649002,0.11801849,66624.0,66623.0,0.0893]
["bitfinex","BTCUSD",1722310649003,0.23909449,66624.0,66623.0,0.0893]
["bitfinex","BTCUSD",1722310649201,0.11901849,66624.0,66623.0,0.0893]
["bitfinex","BTCUSD",1722310650147,0.24009449,66624.0,66623.0,0.0953]
["bitfinex","BTCUSD",1722310651081,0.12001849,66624.0,66623.0,0.0953]
["bitfinex","BTCUSD",1722310651635,0.12001849,66624.0,66623.0,0.215378]
["bitfinex","BTCUSD",1722310652427,0.12001849,66624.0,66623.0,0.91062504]
["bitfinex","BTCUSD",1722310652627,0.002,66624.0,66623.0,1.17378204]
["bitfinex","BTCUSD",1722310653415,0.001,66624.0,66623.0,1.16778204]
["bitfinex","BTCUSD",1722310653871,0.00083,66627.0,66626.0,0.840511]
["bitfinex","BTCUSD",1722310654006,0.00083,66627.0,66626.0,1.01414404]
["bitfinex","BTCUSD",1722310656256,0.02436885,66627.0,66626.0,1.01414404]
["bitfinex","BTCUSD",1722310656435,0.02436885,66627.0,66626.0,1.02814404]
["bitfinex","BTCUSD",1722310657356,0.00083,66627.0,66626.0,1.02814404]
["bitfinex","BTCUSD",1722310660246,0.00183,66627.0,66626.0,1.04214404]
["bitfinex","BTCUSD",1722310661489,0.00183,66627.0,66626.0,0.388219]
["bitfinex","BTCUSD",1722310662053,0.11700172,66627.0,66626.0,0.388219]
["bitfinex","BTCUSD",1722310662513,0.11700172,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1722310662961,0.11700172,66627.0,66626.0,0.011]
["bitfinex","BTCUSD",1722310663371,0.11700172,66627.0,66626.0,0.131073]
["bitfinex","BTCUSD",1722310663878,0.11800172,66627.0,66626.0,0.144073]
["bitfinex","BTCUSD",1722310664258,0.11700172,66627.0,66626.0,0.131073]
["bitfinex","BTCUSD",1722310664718,0.11600172,66627.0,66626.0,0.120073]
["bitfinex","BTCUSD",1722310664910,0.11700172,66627.0,66626.0,0.132073]
["bitfinex","BTCUSD",1722310665027,0.11700172,66627.0,66626.0,0.372219]
["bitfinex","BTCUSD",1722310665525,0.13954212,66627.0,66626.0,0.360219]
["bitfinex","BTCUSD",1722310665757,0.13954212,66627.0,66626.0,0.380219]
["bitfinex","BTCUSD",1722310665758,0.11800172,66627.0,66626.0,0.380219]
["bitfinex","BTCUSD",1722310669063,0.14154206,66627.0,66626.0,0.380219]
["bitfinex","BTCUSD",1722310669655,0.14154206,66627.0,66626.0,0.620365]
["bitfinex","BTCUSD",1722310669856,0.14154206,66627.0,66626.0,0.700365]
["bitfinex","BTCUSD",1722310670480,0.14154206,66627.0,66626.0,0.91659804]
["bitfinex","BTCUSD",1722310670684,0.14154206,66627.0,66626.0,0.93959804]
["bitfinex","BTCUSD",1722310672253,0.11800172,66627.0,66626.0,0.93959804]
["bitfinex","BTCUSD",1722310675534,0.14154128,66627.0,66626.0,0.93959804]
["bitfinex","BTCUSD",1722310675750,0.11800172,66627.0,66626.0,0.93959804]
["bitfinex","BTCUSD",1722310676841,0.11800172,66627.0,66626.0,1.17974404]
["bitfinex","BTCUSD",1722310678548,0.14154119,66627.0,66626.0,1.29335981]
["bitfinex","BTCUSD",1722310681249,0.11800172,66627.0,66626.0,1.29339348]
["bitfinex","BTCUSD",1722310684167,0.11800172,66627.0,66626.0,1.17974404]
["bitfinex","BTCUSD",1722310684388,0.11752738,66627.0,66626.0,1.29327445]
["bitfinex","BTCUSD",1722310685771,0.11752738,66627.0,66626.0,0.63934941]
["bitfinex","BTCUSD",1722310685978,0.11752738,66627.0,66626.0,0.380219]
["bitfinex","BTCUSD",1722310686734,0.11752738,66627.0,66626.0,0.620365]
["bitfinex","BTCUSD",1722310686956,0.11752738,66627.0,66626.0,0.81413166]
["bitfinex","BTCUSD",1722310687173,0.11752738,66627.0,66626.0,0.89993166]
["bitfinex","BTCUSD",1722310687348,0.11752738,66627.0,66626.0,0.786065]
["bitfinex","BTCUSD",1722310687562,0.11752738,66627.0,66626.0,0.89987223]
["bitfinex","BTCUSD",1722310688491,0.11752738,66627.0,66626.0,0.786065]
["bitfinex","BTCUSD",1722310688904,0.11752738,66627.0,66626.0,0.89987045]
["bitfinex","BTCUSD",1722310690306,0.14106719,66627.0,66626.0,0.89987045]
["bitfinex","BTCUSD",1722310690667,0.11752738,66627.0,66626.0,0.89988391]
["bitfinex","BTCUSD",1722310691117,0.11752738,66627.0,66626.0,0.786065]
["bitfinex","BTCUSD",1722310691325,0.11752738,66627.0,66626.0,0.89987966]
["bitfinex","BTCUSD",1722310693017,0.11752738,66627.0,66626.0,0.90005111]
["bitfinex","BTCUSD",1722310693974,0.1410671,66627.0,66626.0,0.8999659]
["bitfinex","BTCUSD",1722310694298,0.11752738,66627.0,66626.0,0.8999659]
["bitfinex","BTCUSD",1722310696044,0.11837462,66627.0,66626.0,0.8999659]
["bitfinex","BTCUSD",1722310696844,0.11837462,66627.0,66626.0,1.29074494]
["bitfinex","BTCUSD",1722310697013,0.14191434,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310697369,0.1869647,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310697559,0.14191434,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310698180,0.1869647,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310698574,0.14191434,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310699032,0.1869647,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310699194,0.14191434,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310699405,0.1869647,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310700324,0.14191434,66627.0,66626.0,1.31374494]
["bitfinex","BTCUSD",1722310700526,0.14191434,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310701282,0.18698014,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310701488,0.14191434,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310701885,0.18698014,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310702057,0.14191434,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310702265,0.18698014,66627.0,66626.0,1.31351307]
["bitfinex","BTCUSD",1722310702518,0.18698014,66627.0,66626.0,1.07336707]
["bitfinex","BTCUSD",1722310702709,0.16344042,66627.0,66626.0,1.07336707]
["bitfinex","BTCUSD",1722310703111,0.163442,66627.0,66626.0,1.0733081]
["bitfinex","BTCUSD",1722310703925,0.16344267,66627.0,66626.0,1.07335046]
["bitfinex","BTCUSD",1722310704369,0.11837462,66627.0,66626.0,0.95969804]
["bitfinex","BTCUSD",1722310704557,0.16344267,66627.0,66626.0,1.07334726]
["bitfinex","BTCUSD",1722310705133,0.16344267,66627.0,66626.0,0.25372222]
["bitfinex","BTCUSD",1722310705347,0.38580328,66627.0,66626.0,0.140073]
["bitfinex","BTCUSD",1722310705546,0.27313315,66627.0,66626.0,0.140073]
["bitfinex","BTCUSD",1722310705752,0.27313315,66627.0,66626.0,0.380219]
["bitfinex","BTCUSD",1722310706933,0.27313315,66627.0,66626.0,0.140073]
["bitfinex","BTCUSD",1722310707182,0.27313315,66627.0,66626.0,0.02]
["bitfinex","BTCUSD",1722310707529,0.27313315,66627.0,66626.0,0.140073]
["bitfinex","BTCUSD",1722310708560,0.27313315,66627.0,66626.0,0.466019]
["bitfinex","BTCUSD",1722310708756,0.36324276,66627.0,66626.0,0.466019]
["bitfinex","BTCUSD",1722310709050,0.11837462,66627.0,66626.0,0.466019]
["bitfinex","BTCUSD",1722310709255,0.18595486,66627.0,66626.0,0.85679804]
["bitfinex","BTCUSD",1722310709454,0.11837462,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310709700,0.16342588,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310709909,0.11837462,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310710081,0.16342588,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310710429,0.11837462,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310711841,0.16342872,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310711998,0.11837462,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310715010,0.16342871,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310715206,0.16342897,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310715350,0.11837462,66627.0,66626.0,0.87979804]
["bitfinex","BTCUSD",1722310715557,0.11837462,66627.0,66626.0,1.23319634]
["bitfinex","BTCUSD",1722310716448,0.11837462,66627.0,66626.0,1.37739634]
["bitfinex","BTCUSD",1722310716650,0.11837462,66627.0,66626.0,1.92754234]
["bitfinex","BTCUSD",1722310716651,0.00283,66627.0,66626.0,1.92754234]
["bitfinex","BTCUSD",1722310716896,0.00283,66627.0,66626.0,2.07643604]
["bitfinex","BTCUSD",1722310717070,0.00283,66627.0,66626.0,2.40614179]
["bitfinex","BTCUSD",1722310717277,0.00283,66627.0,66626.0,2.36127896]
["bitfinex","BTCUSD",1722310717471,0.00283,66627.0,66626.0,2.40610852]
["bitfinex","BTCUSD",1722310717673,0.02536649,66627.0,66626.0,2.35227896]
["bitfinex","BTCUSD",1722310717956,0.02636649,66627.0,66626.0,2.36127896]
["bitfinex","BTCUSD",1722310718140,0.02536649,66627.0,66626.0,2.35027896]
["bitfinex","BTCUSD",1722310718544,0.02436649,66627.0,66626.0,2.40009077]
["bitfinex","BTCUSD",1722310718715,0.02536649,66627.0,66626.0,2.41409077]
["bitfinex","BTCUSD",1722310719130,0.00183,66627.0,66626.0,2.41409077]
["bitfinex","BTCUSD",1722310719546,0.00183,66627.0,66626.0,2.36927896]
["bitfinex","BTCUSD",1722310719748,0.00183,66627.0,66626.0,2.41409077]
["bitfinex","BTCUSD",1722310720227,0.00183,66627.0,66626.0,2.41448891]
["bitfinex","BTCUSD",1722310720579,0.85434716,66653.0,66646.0,0.1464]
["bitfinex","BTCUSD",1722310720780,0.0449664,66654.0,66653.0,0.360073]
["bitfinex","BTCUSD",1722310720981,0.0449664,66656.0,66655.0,0.202321]
["bitfinex","BTCUSD",1722310721205,0.0449664,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722310721348,0.0449664,66657.0,66656.0,0.240038]
["bitfinex","BTCUSD",1722310721349,0.10100544,66657.0,66656.0,0.240038]
["bitfinex","BTCUSD",1722310721544,0.10100544,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722310721750,0.10100544,66657.0,66647.0,0.15063304]
["bitfinex","BTCUSD",1722310721751,0.14,66656.0,66647.0,0.15063304]
["bitfinex","BTCUSD",1722310721951,0.0618,66649.0,66641.0,0.0858]
["bitfinex","BTCUSD",1722310722151,0.0618,66649.0,66640.0,0.120047]
["bitfinex","BTCUSD",1722310722152,0.07534716,66642.0,66640.0,0.120047]
["bitfinex","BTCUSD",1722310722531,0.07534716,66642.0,66638.0,0.240101]
["bitfinex","BTCUSD",1722310722532,0.16280544,66641.0,66638.0,0.12005]
["bitfinex","BTCUSD",1722310722719,0.0618,66641.0,66640.0,0.120048]
["bitfinex","BTCUSD",1722310722919,0.09365438,66644.0,66640.0,0.240096]
["bitfinex","BTCUSD",1722310723145,0.09365438,66644.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722310723312,0.09365438,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722310724042,0.09365438,66644.0,66641.0,0.127045]
["bitfinex","BTCUSD",1722310724267,0.09365438,66644.0,66642.0,0.120043]
["bitfinex","BTCUSD",1722310725043,0.09365438,66644.0,66643.0,0.009]
["bitfinex","BTCUSD",1722310725664,0.09365438,66644.0,66642.0,0.120043]
["bitfinex","BTCUSD",1722310725889,0.09365438,66644.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722310726092,0.11719003,66644.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722310726241,0.480184,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1722310726450,0.35930038,66641.0,66640.0,0.014]
["bitfinex","BTCUSD",1722310726625,0.35930038,66641.0,66631.0,0.24926099]
["bitfinex","BTCUSD",1722310726626,0.120052,66638.0,66631.0,0.24926099]
["bitfinex","BTCUSD",1722310726840,0.120052,66638.0,66633.0,0.12006]
["bitfinex","BTCUSD",1722310726841,0.09365438,66637.0,66633.0,0.12006]
["bitfinex","BTCUSD",1722310727053,0.09365438,66636.0,66633.0,0.27069304]
["bitfinex","BTCUSD",1722310727279,0.09365438,66635.0,66633.0,0.27069304]
["bitfinex","BTCUSD",1722310727473,0.09365438,66634.0,66633.0,0.27069304]
["bitfinex","BTCUSD",1722310727695,0.09365438,66634.0,66633.0,0.17363304]
["bitfinex","BTCUSD",1722310728014,0.09365438,66634.0,66633.0,0.29369304]
["bitfinex","BTCUSD",1722310728269,0.09365438,66634.0,66633.0,0.53381404]
["bitfinex","BTCUSD",1722310728916,0.09365438,66634.0,66633.0,0.29369304]
["bitfinex","BTCUSD",1722310729280,0.11719206,66634.0,66633.0,0.29369304]
["bitfinex","BTCUSD",1722310729485,0.11719206,66634.0,66626.0,0.0015542]
["bitfinex","BTCUSD",1722310729486,0.1456,66632.0,66626.0,0.0015542]
["bitfinex","BTCUSD",1722310729733,0.1456,66632.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310729734,0.13861247,66631.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310729911,0.04495809,66629.0,66625.0,0.12130977]
["bitfinex","BTCUSD",1722310730110,0.09365438,66628.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722310730329,0.09365438,66627.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722310730529,0.09365438,66626.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722310731058,0.11719474,66626.0,66625.0,0.372224]
["bitfinex","BTCUSD",1722310731431,0.11719474,66626.0,66625.0,0.360224]
["bitfinex","BTCUSD",1722310731838,0.11719474,66626.0,66625.0,0.374224]
["bitfinex","BTCUSD",1722310733645,0.11719474,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310734578,0.11719474,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310735004,0.11719474,66626.0,66625.0,0.148075]
["bitfinex","BTCUSD",1722310735742,0.11719474,66626.0,66625.0,0.388225]
["bitfinex","BTCUSD",1722310735943,0.11719474,66626.0,66625.0,0.466925]
["bitfinex","BTCUSD",1722310737254,0.11719474,66626.0,66625.0,0.707075]
["bitfinex","BTCUSD",1722310737968,0.1015354,66626.0,66625.0,0.707075]
["bitfinex","BTCUSD",1722310738186,0.1015354,66626.0,66625.0,0.94290804]
["bitfinex","BTCUSD",1722310741542,0.1015354,66626.0,66625.0,0.388225]
["bitfinex","BTCUSD",1722310741702,0.1015354,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310741703,0.1624354,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310741951,0.2825084,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310742166,0.64779947,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310742366,0.97702524,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310742564,0.80429685,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310743400,0.73687924,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310743608,0.97738651,66626.0,66625.0,0.028]
["bitfinex","BTCUSD",1722310744014,0.97738651,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310744363,0.64779403,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310744490,0.6028544,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310745342,0.64778932,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310745540,0.6028544,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310746813,0.3627084,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310747017,0.3627084,66626.0,66625.0,0.015]
["bitfinex","BTCUSD",1722310747627,0.6028544,66626.0,66625.0,0.015]
["bitfinex","BTCUSD",1722310748306,0.6028544,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310748512,0.33916804,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310749574,0.57931404,66626.0,66625.0,0.014]
["bitfinex","BTCUSD",1722310750562,0.57931404,66626.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310750563,0.120075,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310750765,0.19807004,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310751820,0.19807004,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310752102,0.22161313,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310752288,0.19807004,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310753045,0.07799504,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310753683,0.19807004,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310753810,0.07799504,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310755206,0.19807004,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310755559,0.43822004,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310755723,0.59652138,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310756779,0.57297869,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310760020,0.59652169,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310760340,0.57297869,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310762715,1.19867869,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310763117,1.33732281,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310763319,1.266048,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310763525,1.33733979,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310763729,1.36088461,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310764405,1.22222351,66625.0,66624.0,0.002913]
["bitfinex","BTCUSD",1722310764627,1.22222351,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310764628,1.29342484,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310764827,1.26988002,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310765031,1.27188002,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310765394,1.36171845,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310767424,1.38417806,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310767808,1.38428004,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310768400,1.38419098,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310768602,1.27179086,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310769377,1.03164086,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310769697,0.97276398,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310769998,0.92861769,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310770357,0.59852325,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310770557,0.23829825,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722310770754,0.23829825,66625.0,66624.0,0.2647432]
["bitfinex","BTCUSD",1722310770982,0.1035396,66625.0,66624.0,0.65397504]
["bitfinex","BTCUSD",1722310771142,0.1035396,66625.0,66624.0,0.91712804]
["bitfinex","BTCUSD",1722310771344,0.1035396,66625.0,66624.0,1.03266656]
["bitfinex","BTCUSD",1722310771798,0.1015396,66625.0,66624.0,1.03266656]
["bitfinex","BTCUSD",1722310772005,0.1015396,66625.0,66624.0,1.03566656]
["bitfinex","BTCUSD",1722310772479,0.1015396,66625.0,66624.0,1.27881956]
["bitfinex","BTCUSD",1722310772626,0.07799504,66625.0,66624.0,1.28881956]
["bitfinex","BTCUSD",1722310772825,0.07799504,66625.0,66624.0,1.29681956]
["bitfinex","BTCUSD",1722310773532,0.04580912,66637.0,66636.0,0.502365]
["bitfinex","BTCUSD",1722310773735,0.00083,66637.0,66636.0,0.502365]
["bitfinex","BTCUSD",1722310773937,0.12205975,66637.0,66636.0,0.502365]
["bitfinex","BTCUSD",1722310774135,0.12206269,66637.0,66636.0,0.262255]
["bitfinex","BTCUSD",1722310774591,0.12206269,66637.0,66628.0,0.0764]
["bitfinex","BTCUSD",1722310774592,0.0613,66636.0,66628.0,0.0764]
["bitfinex","BTCUSD",1722310774819,0.04498434,66633.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722310774978,0.07625063,66632.0,66631.0,0.120064]
["bitfinex","BTCUSD",1722310776084,0.12123497,66632.0,66629.0,0.3602]
["bitfinex","BTCUSD",1722310776289,0.07625063,66631.0,66629.0,0.240134]
["bitfinex","BTCUSD",1722310776519,0.07625063,66630.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722310776719,0.07625063,66630.0,66626.0,0.0658]
["bitfinex","BTCUSD",1722310776720,0.07625063,66630.0,66626.0,0.185872]
["bitfinex","BTCUSD",1722310776880,0.12123497,66629.0,66628.0,0.120068]
["bitfinex","BTCUSD",1722310777264,0.07625063,66629.0,66628.0,0.120068]
["bitfinex","BTCUSD",1722310777469,0.12123708,66629.0,66628.0,0.120068]
["bitfinex","BTCUSD",1722310777909,0.07625063,66629.0,66628.0,0.120068]
["bitfinex","BTCUSD",1722310778288,0.07625063,66629.0,66628.0,0.360207]
["bitfinex","BTCUSD",1722310778709,0.07625063,66629.0,66628.0,0.364207]
["bitfinex","BTCUSD",1722310779109,0.07625063,66629.0,66628.0,0.370207]
["bitfinex","BTCUSD",1722310779512,0.07625063,66629.0,66628.0,0.446007]
["bitfinex","BTCUSD",1722310780301,0.09978982,66629.0,66628.0,0.446007]
["bitfinex","BTCUSD",1722310781712,0.09978982,66629.0,66628.0,0.686146]
["bitfinex","BTCUSD",1722310782117,0.09978982,66629.0,66628.0,0.83677904]
["bitfinex","BTCUSD",1722310782315,0.09978982,66629.0,66628.0,0.85977904]
["bitfinex","BTCUSD",1722310782520,0.09978982,66629.0,66628.0,1.09991804]
["bitfinex","BTCUSD",1722310782957,0.09978982,66629.0,66628.0,0.16063304]
["bitfinex","BTCUSD",1722310782958,0.24638982,66629.0,66628.0,0.16063304]
["bitfinex","BTCUSD",1722310783150,1.05810069,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310783355,1.07952804,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310783505,0.96711168,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310784107,0.9571327,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310785236,1.06957839,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310786520,0.32264139,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310786720,0.3302627,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310786957,0.2101957,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310787134,0.30015444,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310787776,0.12122743,66629.0,66628.0,0.76098004]
["bitfinex","BTCUSD",1722310788001,0.12122743,66629.0,66628.0,0.54384104]
["bitfinex","BTCUSD",1722310788002,0.07625063,66629.0,66628.0,0.54384104]
["bitfinex","BTCUSD",1722310790060,0.09979257,66629.0,66628.0,0.18363304]
["bitfinex","BTCUSD",1722310790263,0.09979257,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310790382,0.16725331,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310790694,0.26367694,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310790875,0.92640681,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310791280,0.81397224,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310792119,0.92642107,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310793134,0.81397224,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310793986,0.94996343,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310794791,0.70982843,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310794959,0.68733648,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310795483,0.70982843,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310795851,0.59738017,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310796045,0.70982801,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310796545,0.59738017,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310796751,0.83751517,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310799398,0.81397224,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310799618,0.92641535,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310799844,0.57383724,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310800032,0.57383724,66629.0,66628.0,0.1485]
["bitfinex","BTCUSD",1722310800377,0.66378931,66629.0,66628.0,0.1485]
["bitfinex","BTCUSD",1722310800826,0.57383724,66629.0,66628.0,0.1485]
["bitfinex","BTCUSD",1722310801023,0.57383724,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310801808,0.66378698,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310802009,0.92641418,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310802179,0.81397224,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310802852,0.94995465,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310803257,0.83751488,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310803473,0.91056988,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310803680,0.88702724,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310804287,0.64689224,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310804441,0.57383724,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310805232,0.66378795,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310805439,0.30358201,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310805663,0.21363524,66629.0,66628.0,0.1507]
["bitfinex","BTCUSD",1722310805877,0.57383724,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310806078,0.67547139,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310806397,1.22871074,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310806788,1.25225381,66629.0,66628.0,0.01]
["bitfinex","BTCUSD",1722310807362,1.25225381,66629.0,66628.0,0.004]
["bitfinex","BTCUSD",1722310807799,1.15161966,66629.0,66628.0,0.004]
["bitfinex","BTCUSD",1722310807953,1.15244966,66629.0,66628.0,0.004]
["bitfinex","BTCUSD",1722310808158,0.600347,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310808362,1.12709059,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310808560,1.05412124,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310808763,0.64766933,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310809170,0.40753033,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310809521,0.30357964,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310809917,0.21363524,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310810253,0.21363524,66628.0,66627.0,0.120984]
["bitfinex","BTCUSD",1722310810462,0.21363524,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310810660,0.25860866,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310810911,0.21363524,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310811140,0.12122406,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310811271,0.07625063,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310811619,0.23717766,66628.0,66627.0,0.0024672]
["bitfinex","BTCUSD",1722310811973,0.21363524,66628.0,66627.0,0.0024672]
["bitfinex","BTCUSD",1722310812420,0.21363524,66628.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722310812574,0.21363524,66628.0,66627.0,0.0024672]
["bitfinex","BTCUSD",1722310812998,0.21363524,66628.0,66627.0,0.29650024]
["bitfinex","BTCUSD",1722310813325,0.07625063,66628.0,66627.0,1.15844304]
["bitfinex","BTCUSD",1722310813464,0.00083,66629.0,66628.0,0.983886]
["bitfinex","BTCUSD",1722310813695,0.08892701,66629.0,66628.0,1.27068766]
["bitfinex","BTCUSD",1722310814105,0.00083,66629.0,66628.0,1.27068766]
["bitfinex","BTCUSD",1722310815123,0.00083,66629.0,66628.0,1.27120651]
["bitfinex","BTCUSD",1722310816931,0.00083,66629.0,66628.0,1.28520651]
["bitfinex","BTCUSD",1722310817561,0.00083,66629.0,66628.0,1.29820651]
["bitfinex","BTCUSD",1722310818255,0.00083,66629.0,66628.0,1.29840036]
["bitfinex","BTCUSD",1722310820561,0.00083,66629.0,66628.0,0.70424104]
["bitfinex","BTCUSD",1722310820807,0.08819621,66629.0,66628.0,0.70424104]
["bitfinex","BTCUSD",1722310821187,0.08819621,66629.0,66628.0,0.68124104]
["bitfinex","BTCUSD",1722310821520,0.08819621,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310822917,0.08819621,66629.0,66628.0,0.90838004]
["bitfinex","BTCUSD",1722310823328,0.08819621,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310823721,0.08670282,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310824134,0.08670282,66629.0,66628.0,0.90738004]
["bitfinex","BTCUSD",1722310824358,0.02436915,66629.0,66628.0,0.90738004]
["bitfinex","BTCUSD",1722310824837,0.10935149,66629.0,66628.0,0.90738004]
["bitfinex","BTCUSD",1722310825083,0.08581234,66629.0,66628.0,0.90738004]
["bitfinex","BTCUSD",1722310825488,0.08576228,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310826510,0.08576228,66629.0,66628.0,0.68124104]
["bitfinex","BTCUSD",1722310826896,0.08576228,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310828570,0.10930256,66629.0,66628.0,0.68124104]
["bitfinex","BTCUSD",1722310829407,0.10930256,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310829609,0.08576228,66629.0,66628.0,0.92138004]
["bitfinex","BTCUSD",1722310830421,0.08576228,66629.0,66628.0,1.16151904]
["bitfinex","BTCUSD",1722310830580,0.00083,66629.0,66628.0,1.18451904]
["bitfinex","BTCUSD",1722310832931,0.02437033,66629.0,66628.0,1.18451904]
["bitfinex","BTCUSD",1722310833131,0.00083,66629.0,66628.0,1.18451904]
["bitfinex","BTCUSD",1722310833369,0.00083,66629.0,66628.0,1.55465804]
["bitfinex","BTCUSD",1722310833621,0.00083,66637.0,66636.0,0.951075]
["bitfinex","BTCUSD",1722310833835,0.00083,66637.0,66636.0,2.08563966]
["bitfinex","BTCUSD",1722310834743,0.00083,66637.0,66636.0,2.08626768]
["bitfinex","BTCUSD",1722310834868,0.00083,66637.0,66636.0,2.06426768]
["bitfinex","BTCUSD",1722310835069,0.00083,66637.0,66636.0,1.81415768]
["bitfinex","BTCUSD",1722310835271,0.00083,66637.0,66636.0,1.45481804]
["bitfinex","BTCUSD",1722310835477,0.00083,66637.0,66636.0,1.56971731]
["bitfinex","BTCUSD",1722310835916,0.00083,66637.0,66636.0,1.79411731]
["bitfinex","BTCUSD",1722310836521,0.02436494,66637.0,66636.0,1.79411731]
["bitfinex","BTCUSD",1722310836841,0.00083,66637.0,66636.0,1.79411731]
["bitfinex","BTCUSD",1722310837613,0.00083,66637.0,66636.0,1.69321804]
["bitfinex","BTCUSD",1722310837928,0.00083,66637.0,66636.0,1.8079034]
["bitfinex","BTCUSD",1722310838103,0.00083,66637.0,66636.0,1.81665806]
["bitfinex","BTCUSD",1722310838311,0.00083,66637.0,66636.0,1.81666623]
["bitfinex","BTCUSD",1722310839231,0.00083,66637.0,66636.0,1.83066623]
["bitfinex","BTCUSD",1722310840036,0.00083,66637.0,66636.0,1.83063445]
["bitfinex","BTCUSD",1722310840211,0.02436454,66637.0,66636.0,1.83063445]
["bitfinex","BTCUSD",1722310840407,0.00083,66637.0,66636.0,1.83063445]
["bitfinex","BTCUSD",1722310842563,0.00083,66637.0,66636.0,1.85063445]
["bitfinex","BTCUSD",1722310842758,0.00083,66637.0,66636.0,1.83063445]
["bitfinex","BTCUSD",1722310843548,0.00083,66637.0,66636.0,1.58323445]
["bitfinex","BTCUSD",1722310843750,0.02436382,66637.0,66636.0,1.58323445]
["bitfinex","BTCUSD",1722310844153,0.02436382,66637.0,66636.0,1.58289701]
["bitfinex","BTCUSD",1722310844978,0.02436382,66637.0,66636.0,1.60589701]
["bitfinex","BTCUSD",1722310844979,0.00083,66637.0,66636.0,1.60589701]
["bitfinex","BTCUSD",1722310845726,0.00083,66637.0,66636.0,1.61589701]
["bitfinex","BTCUSD",1722310845931,0.00083,66637.0,66636.0,1.83029701]
["bitfinex","BTCUSD",1722310846333,0.00083,66637.0,66636.0,1.87037701]
["bitfinex","BTCUSD",1722310846474,0.00083,66637.0,66636.0,2.10048701]
["bitfinex","BTCUSD",1722310846874,0.00083,66637.0,66636.0,2.08648701]
["bitfinex","BTCUSD",1722310847280,0.00083,66637.0,66636.0,2.09973411]
["bitfinex","BTCUSD",1722310847556,0.00083,66637.0,66636.0,2.08573411]
["bitfinex","BTCUSD",1722310847733,0.00083,66637.0,66636.0,2.09173411]
["bitfinex","BTCUSD",1722310848008,0.4684,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722310848166,0.44444115,66661.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722310848167,0.44444115,66661.0,66660.0,0.360036]
["bitfinex","BTCUSD",1722310848341,0.0623,66664.0,66663.0,0.120006]
["bitfinex","BTCUSD",1722310848542,0.16278382,66664.0,66663.0,0.360019]
["bitfinex","BTCUSD",1722310848941,0.16278382,66664.0,66663.0,0.120006]
["bitfinex","BTCUSD",1722310849147,0.16278382,66664.0,66663.0,0.360019]
["bitfinex","BTCUSD",1722310849364,0.10048382,66664.0,66663.0,0.360019]
["bitfinex","BTCUSD",1722310849565,0.0753,66668.0,66666.0,0.120001]
["bitfinex","BTCUSD",1722310849743,0.099937,66667.0,66666.0,0.120001]
["bitfinex","BTCUSD",1722310849944,0.099937,66667.0,66666.0,0.360003]
["bitfinex","BTCUSD",1722310850164,0.099937,66667.0,66666.0,0.120001]
["bitfinex","BTCUSD",1722310850826,0.099937,66667.0,66666.0,0.360003]
["bitfinex","BTCUSD",1722310851037,0.09991052,66668.0,66664.0,0.240007]
["bitfinex","BTCUSD",1722310851208,0.09991052,66668.0,66667.0,0.359997]
["bitfinex","BTCUSD",1722310851439,0.09991052,66670.0,66667.0,0.239998]
["bitfinex","BTCUSD",1722310851549,0.09991052,66670.0,66664.0,0.15063304]
["bitfinex","BTCUSD",1722310851550,0.10104893,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722310851766,0.10104893,66670.0,66669.0,0.27062804]
["bitfinex","BTCUSD",1722310851974,0.10104893,66676.0,66669.0,0.41362404]
["bitfinex","BTCUSD",1722310852190,0.06243,66677.0,66669.0,0.41362404]
["bitfinex","BTCUSD",1722310852191,0.10104893,66675.0,66673.0,0.119987]
["bitfinex","BTCUSD",1722310852391,0.10104893,66674.0,66673.0,0.27062004]
["bitfinex","BTCUSD",1722310852591,0.00083,66677.0,66674.0,0.119986]
["bitfinex","BTCUSD",1722310852791,0.10324522,66676.0,66674.0,0.119986]
["bitfinex","BTCUSD",1722310853535,0.1433,66674.0,66662.0,0.1]
["bitfinex","BTCUSD",1722310853760,0.10324522,66673.0,66663.0,0.17363304]
["bitfinex","BTCUSD",1722310853985,0.21864716,66674.0,66663.0,0.17363304]
["bitfinex","BTCUSD",1722310853986,0.10324522,66672.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722310854116,0.10324522,66671.0,66668.0,0.15063304]
["bitfinex","BTCUSD",1722310854322,0.10324522,66670.0,66662.0,0.240013]
["bitfinex","BTCUSD",1722310854665,0.10324522,66670.0,66654.0,0.18]
["bitfinex","BTCUSD",1722310854666,0.10324522,66669.0,66664.0,0.120003]
["bitfinex","BTCUSD",1722310854805,0.10324522,66668.0,66667.0,0.119999]
["bitfinex","BTCUSD",1722310855005,0.10337819,66672.0,66667.0,0.15063304]
["bitfinex","BTCUSD",1722310855233,0.10337819,66671.0,66668.0,0.119996]
["bitfinex","BTCUSD",1722310855438,0.263287,66674.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722310855439,0.10337819,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722310857316,0.10337819,66670.0,66669.0,0.359986]
["bitfinex","BTCUSD",1722310858422,0.5334,66682.0,66669.0,0.17363304]
["bitfinex","BTCUSD",1722310858635,0.5334,66682.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722310858864,0.10637155,66681.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722310859074,0.10554155,66680.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722310859285,0.00083,66681.0,66676.0,0.359949]
["bitfinex","BTCUSD",1722310859286,0.11611865,66677.0,66676.0,0.359949]
["bitfinex","BTCUSD",1722310859494,0.12989558,66677.0,66676.0,0.75054804]
["bitfinex","BTCUSD",1722310859694,0.12989558,66677.0,66676.0,1.15651404]
["bitfinex","BTCUSD",1722310859695,0.02435403,66677.0,66676.0,1.15651404]
["bitfinex","BTCUSD",1722310859892,0.00083,66677.0,66676.0,1.15651404]
["bitfinex","BTCUSD",1722310860860,0.00083,66677.0,66676.0,1.15751404]
["bitfinex","BTCUSD",1722310861058,0.00083,66677.0,66676.0,1.16751404]
["bitfinex","BTCUSD",1722310861262,0.00083,66677.0,66676.0,1.28014885]
["bitfinex","BTCUSD",1722310861508,0.00083,66677.0,66676.0,1.28814885]
["bitfinex","BTCUSD",1722310861705,0.00083,66677.0,66676.0,1.17451404]
["bitfinex","BTCUSD",1722310861909,0.00083,66677.0,66676.0,1.16651404]
["bitfinex","BTCUSD",1722310862706,0.02435294,66677.0,66676.0,1.16651404]
["bitfinex","BTCUSD",1722310863292,0.02435294,66677.0,66676.0,1.18051404]
["bitfinex","BTCUSD",1722310863495,0.02435294,66677.0,66676.0,1.16651404]
["bitfinex","BTCUSD",1722310863731,0.02435294,66677.0,66676.0,1.18051404]
["bitfinex","BTCUSD",1722310864536,0.02435294,66677.0,66676.0,1.16651404]
["bitfinex","BTCUSD",1722310864940,0.02435294,66677.0,66676.0,1.19351404]
["bitfinex","BTCUSD",1722310865324,0.00083,66677.0,66676.0,1.19351404]
["bitfinex","BTCUSD",1722310865723,0.00083,66677.0,66676.0,0.70358204]
["bitfinex","BTCUSD",1722310865969,0.00083,66677.0,66676.0,0.95434804]
["bitfinex","BTCUSD",1722310866164,0.00083,66677.0,66676.0,1.18131404]
["bitfinex","BTCUSD",1722310866368,0.00083,66677.0,66676.0,1.16731404]
["bitfinex","BTCUSD",1722310866570,0.00083,66677.0,66676.0,1.18131404]
["bitfinex","BTCUSD",1722310867323,0.00083,66677.0,66676.0,1.52128004]
["bitfinex","BTCUSD",1722310867498,0.00083,66677.0,66676.0,1.53528004]
["bitfinex","BTCUSD",1722310867834,0.00083,66677.0,66676.0,1.64869042]
["bitfinex","BTCUSD",1722310868523,0.02434962,66677.0,66676.0,1.90883618]
["bitfinex","BTCUSD",1722310868725,0.00083,66681.0,66680.0,0.949832]
["bitfinex","BTCUSD",1722310868942,0.00083,66681.0,66680.0,1.48123204]
["bitfinex","BTCUSD",1722310869165,0.00083,66681.0,66680.0,1.60761704]
["bitfinex","BTCUSD",1722310869366,0.00083,66681.0,66680.0,1.72161509]
["bitfinex","BTCUSD",1722310869909,0.00083,66681.0,66680.0,1.75169509]
["bitfinex","BTCUSD",1722310870530,0.00083,66681.0,66680.0,1.99164709]
["bitfinex","BTCUSD",1722310870730,0.00083,66681.0,66680.0,2.00464709]
["bitfinex","BTCUSD",1722310870942,0.00083,66681.0,66680.0,2.00164709]
["bitfinex","BTCUSD",1722310871346,0.00083,66681.0,66680.0,2.00564709]
["bitfinex","BTCUSD",1722310871770,0.00083,66681.0,66680.0,2.01964709]
["bitfinex","BTCUSD",1722310871969,0.02434876,66681.0,66680.0,1.90564904]
["bitfinex","BTCUSD",1722310872146,0.02434876,66681.0,66680.0,2.01998657]
["bitfinex","BTCUSD",1722310872147,0.00083,66681.0,66680.0,2.01998657]
["bitfinex","BTCUSD",1722310872557,0.00083,66681.0,66680.0,1.99198657]
["bitfinex","BTCUSD",1722310873167,0.00083,66681.0,66680.0,2.01198657]
["bitfinex","BTCUSD",1722310873546,0.00083,66681.0,66680.0,2.02798657]
["bitfinex","BTCUSD",1722310873696,0.00083,66681.0,66680.0,2.00598657]
["bitfinex","BTCUSD",1722310873912,0.00083,66681.0,66680.0,2.01598657]
["bitfinex","BTCUSD",1722310874113,0.00083,66681.0,66680.0,2.01998657]
["bitfinex","BTCUSD",1722310875375,0.00083,66681.0,66680.0,1.92564904]
["bitfinex","BTCUSD",1722310875376,0.02434764,66681.0,66680.0,1.92564904]
["bitfinex","BTCUSD",1722310875588,0.02434764,66681.0,66680.0,2.0199501]
["bitfinex","BTCUSD",1722310876524,0.00083,66681.0,66680.0,2.0199501]
["bitfinex","BTCUSD",1722310877089,0.00083,66681.0,66680.0,2.06285562]
["bitfinex","BTCUSD",1722310877863,0.00083,66681.0,66680.0,2.04285562]
["bitfinex","BTCUSD",1722310878642,0.00083,66681.0,66680.0,2.04287615]
["bitfinex","BTCUSD",1722310878843,0.00083,66681.0,66680.0,2.05132615]
["bitfinex","BTCUSD",1722310879461,0.00083,66681.0,66680.0,1.81137415]
["bitfinex","BTCUSD",1722310879670,0.00083,66681.0,66680.0,1.51834215]
["bitfinex","BTCUSD",1722310879875,0.02434872,66681.0,66680.0,1.43410056]
["bitfinex","BTCUSD",1722310880077,0.02434872,66681.0,66680.0,1.53410056]
["bitfinex","BTCUSD",1722310880327,0.00083,66681.0,66680.0,1.64828905]
["bitfinex","BTCUSD",1722310880738,0.00083,66681.0,66680.0,1.88824105]
["bitfinex","BTCUSD",1722310880938,0.00083,66681.0,66680.0,1.67128905]
["bitfinex","BTCUSD",1722310881141,0.00083,66681.0,66680.0,1.91124105]
["bitfinex","BTCUSD",1722310881272,0.00083,66681.0,66680.0,1.91132551]
["bitfinex","BTCUSD",1722310881704,0.00083,66681.0,66680.0,1.91131574]
["bitfinex","BTCUSD",1722310881963,0.00083,66681.0,66680.0,1.67136374]
["bitfinex","BTCUSD",1722310882485,0.00083,66681.0,66680.0,1.62936374]
["bitfinex","BTCUSD",1722310882696,0.00083,66681.0,66680.0,1.64336374]
["bitfinex","BTCUSD",1722310882934,0.00083,66681.0,66680.0,1.89731574]
["bitfinex","BTCUSD",1722310883142,0.00083,66681.0,66680.0,1.64249796]
["bitfinex","BTCUSD",1722310883690,0.02434899,66681.0,66680.0,1.89644996]
["bitfinex","BTCUSD",1722310883806,0.02434899,66681.0,66680.0,1.89645189]
["bitfinex","BTCUSD",1722310884165,0.02434899,66681.0,66680.0,1.88245189]
["bitfinex","BTCUSD",1722310884546,0.02434899,66681.0,66680.0,1.89645189]
["bitfinex","BTCUSD",1722310884748,0.00083,66681.0,66680.0,1.89645189]
["bitfinex","BTCUSD",1722310885148,0.00083,66681.0,66680.0,1.78305256]
["bitfinex","BTCUSD",1722310885436,0.00083,66681.0,66680.0,1.89635306]
["bitfinex","BTCUSD",1722310885720,0.00083,66681.0,66680.0,1.88235306]
["bitfinex","BTCUSD",1722310885948,0.00083,66681.0,66680.0,1.75505256]
["bitfinex","BTCUSD",1722310886094,0.00083,66681.0,66680.0,1.8963525]
["bitfinex","BTCUSD",1722310886294,0.00083,66681.0,66680.0,1.8823525]
["bitfinex","BTCUSD",1722310887476,0.00083,66681.0,66680.0,1.8683525]
["bitfinex","BTCUSD",1722310887677,0.00083,66681.0,66680.0,1.88195793]
["bitfinex","BTCUSD",1722310887805,0.00083,66681.0,66680.0,1.64200593]
["bitfinex","BTCUSD",1722310888018,0.02434777,66681.0,66680.0,1.64200593]
["bitfinex","BTCUSD",1722310888216,0.02434777,66681.0,66680.0,1.65600593]
["bitfinex","BTCUSD",1722310888428,0.02434777,66681.0,66680.0,1.64200593]
["bitfinex","BTCUSD",1722310888688,0.02434777,66681.0,66680.0,1.52910056]
["bitfinex","BTCUSD",1722310888829,0.02434777,66681.0,66680.0,1.65585417]
["bitfinex","BTCUSD",1722310889039,0.00083,66681.0,66680.0,1.65585417]
["bitfinex","BTCUSD",1722310889242,0.00083,66681.0,66680.0,1.64185417]
["bitfinex","BTCUSD",1722310889468,0.00083,66681.0,66680.0,1.65585417]
["bitfinex","BTCUSD",1722310889946,0.00083,66681.0,66680.0,1.64185417]
["bitfinex","BTCUSD",1722310890141,0.00083,66681.0,66680.0,1.65585417]
["bitfinex","BTCUSD",1722310891552,0.00083,66681.0,66680.0,1.59205417]
["bitfinex","BTCUSD",1722310891752,0.00083,66681.0,66680.0,1.57805417]
["bitfinex","BTCUSD",1722310891954,0.00083,66681.0,66680.0,1.5780801]
["bitfinex","BTCUSD",1722310892252,0.00083,66681.0,66680.0,1.5920801]
["bitfinex","BTCUSD",1722310892569,0.02434935,66681.0,66680.0,1.5780801]
["bitfinex","BTCUSD",1722310892803,0.00083,66681.0,66680.0,1.5780801]
["bitfinex","BTCUSD",1722310892971,0.00083,66681.0,66680.0,1.5920801]
["bitfinex","BTCUSD",1722310894930,0.05463,66687.0,66686.0,0.839755]
["bitfinex","BTCUSD",1722310895230,0.0803,66688.0,66687.0,0.799815]
["bitfinex","BTCUSD",1722310895377,0.00845,66691.0,66690.0,0.119958]
["bitfinex","BTCUSD",1722310895574,0.13399567,66691.0,66690.0,0.38329862]
["bitfinex","BTCUSD",1722310895827,0.14435786,66691.0,66690.0,0.64621462]
["bitfinex","BTCUSD",1722310896014,0.16787555,66691.0,66690.0,0.64637756]
["bitfinex","BTCUSD",1722310896191,0.16787555,66691.0,66690.0,0.77342304]
["bitfinex","BTCUSD",1722310896391,0.15751336,66691.0,66690.0,0.77342304]
["bitfinex","BTCUSD",1722310896926,0.15751336,66691.0,66690.0,0.78642304]
["bitfinex","BTCUSD",1722310897132,0.13399567,66691.0,66690.0,0.90933545]
["bitfinex","BTCUSD",1722310897919,0.19669567,66691.0,66690.0,0.90933545]
["bitfinex","BTCUSD",1722310898123,0.19669567,66691.0,66690.0,0.55650704]
["bitfinex","BTCUSD",1722310898329,0.20705786,66691.0,66690.0,0.55650704]
["bitfinex","BTCUSD",1722310898880,0.20705786,66691.0,66690.0,0.79642304]
["bitfinex","BTCUSD",1722310900433,0.23057649,66691.0,66690.0,0.79642304]
["bitfinex","BTCUSD",1722310900761,0.20705786,66691.0,66690.0,0.79642304]
["bitfinex","BTCUSD",1722310901823,0.20705786,66691.0,66690.0,0.9091962]
["bitfinex","BTCUSD",1722310902027,0.19669567,66691.0,66690.0,0.9091962]
["bitfinex","BTCUSD",1722310903178,0.19669567,66691.0,66690.0,0.9947962]
["bitfinex","BTCUSD",1722310903982,0.2202141,66691.0,66690.0,0.88202304]
["bitfinex","BTCUSD",1722310904235,0.23060796,66691.0,66690.0,0.99491533]
["bitfinex","BTCUSD",1722310904437,0.19669567,66691.0,66690.0,0.99491533]
["bitfinex","BTCUSD",1722310905115,0.19669567,66691.0,66690.0,0.99491375]
["bitfinex","BTCUSD",1722310905482,0.2070874,66691.0,66690.0,0.99491375]
["bitfinex","BTCUSD",1722310906162,0.1443874,66691.0,66690.0,1.39222975]
["bitfinex","BTCUSD",1722310906358,0.01884173,66691.0,66690.0,1.49222975]
["bitfinex","BTCUSD",1722310906575,0.00845,66691.0,66690.0,1.49222975]
["bitfinex","BTCUSD",1722310906781,0.00845,66691.0,66690.0,1.73214575]
["bitfinex","BTCUSD",1722310907074,0.00845,66691.0,66690.0,1.76222575]
["bitfinex","BTCUSD",1722310907216,0.00845,66691.0,66690.0,1.51230975]
["bitfinex","BTCUSD",1722310907939,0.00845,66691.0,66690.0,1.73922575]
["bitfinex","BTCUSD",1722310908152,0.00845,66691.0,66690.0,1.64033504]
["bitfinex","BTCUSD",1722310908358,0.00845,66691.0,66690.0,1.8818429]
["bitfinex","BTCUSD",1722310908557,0.00845,66691.0,66690.0,1.88184077]
["bitfinex","BTCUSD",1722310908957,0.03196684,66691.0,66690.0,1.88184077]
["bitfinex","BTCUSD",1722310909360,0.03196684,66691.0,66690.0,1.73976386]
["bitfinex","BTCUSD",1722310909361,0.00845,66691.0,66690.0,1.73976386]
["bitfinex","BTCUSD",1722310909863,0.00845,66691.0,66690.0,1.75376386]
["bitfinex","BTCUSD",1722310910272,0.00845,66691.0,66690.0,1.91808522]
["bitfinex","BTCUSD",1722310910623,0.00845,66691.0,66690.0,1.91608522]
["bitfinex","BTCUSD",1722310911205,0.00845,66691.0,66690.0,2.01038522]
["bitfinex","BTCUSD",1722310911411,0.00845,66691.0,66690.0,1.8969564]
["bitfinex","BTCUSD",1722310911609,0.00845,66691.0,66690.0,1.76863504]
["bitfinex","BTCUSD",1722310911790,0.00845,66691.0,66690.0,1.86750516]
["bitfinex","BTCUSD",1722310911998,0.00845,66691.0,66690.0,1.75463504]
["bitfinex","BTCUSD",1722310912197,0.00845,66691.0,66690.0,1.88150516]
["bitfinex","BTCUSD",1722310912765,0.00845,66691.0,66690.0,1.89550516]
["bitfinex","BTCUSD",1722310912938,0.00845,66691.0,66690.0,1.86750516]
["bitfinex","BTCUSD",1722310913163,0.00845,66691.0,66690.0,1.88150516]
["bitfinex","BTCUSD",1722310913923,0.00845,66691.0,66690.0,1.88139338]
["bitfinex","BTCUSD",1722310914706,0.00845,66691.0,66690.0,1.86754649]
["bitfinex","BTCUSD",1722310914899,0.00845,66691.0,66690.0,1.89155051]
["bitfinex","BTCUSD",1722310915099,0.00845,66691.0,66690.0,1.87755051]
["bitfinex","BTCUSD",1722310915302,0.00845,66691.0,66690.0,1.72015051]
["bitfinex","BTCUSD",1722310915445,0.00845,66691.0,66690.0,1.73415051]
["bitfinex","BTCUSD",1722310915655,0.00845,66691.0,66690.0,1.74815051]
["bitfinex","BTCUSD",1722310916058,0.00845,66691.0,66690.0,1.71807051]
["bitfinex","BTCUSD",1722310916723,0.00845,66691.0,66690.0,1.35425451]
["bitfinex","BTCUSD",1722310917083,0.00845,66691.0,66690.0,1.25425451]
["bitfinex","BTCUSD",1722310917294,0.00845,66691.0,66690.0,1.35425451]
["bitfinex","BTCUSD",1722310917498,0.00845,66691.0,66690.0,1.25425451]
["bitfinex","BTCUSD",1722310917872,0.00845,66691.0,66690.0,1.24133904]
["bitfinex","BTCUSD",1722310918076,0.00845,66691.0,66690.0,1.38480266]
["bitfinex","BTCUSD",1722310920131,0.03196606,66691.0,66690.0,1.39480266]
["bitfinex","BTCUSD",1722310920902,0.00845,66691.0,66690.0,1.39520431]
["bitfinex","BTCUSD",1722310921480,0.00845,66691.0,66690.0,1.63512031]
["bitfinex","BTCUSD",1722310921682,0.00845,66691.0,66690.0,1.39520431]
["bitfinex","BTCUSD",1722310922511,0.00845,66691.0,66690.0,1.29520431]
["bitfinex","BTCUSD",1722310922690,0.00845,66691.0,66690.0,1.39520431]
["bitfinex","BTCUSD",1722310923314,0.00845,66691.0,66690.0,1.39505457]
["bitfinex","BTCUSD",1722310924158,0.00845,66691.0,66690.0,0.14163553]
["bitfinex","BTCUSD",1722310924159,0.14585,66691.0,66690.0,0.14163553]
["bitfinex","BTCUSD",1722310924360,0.30556002,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310924499,0.36003036,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310924697,0.81349667,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310925552,0.45362867,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310925793,0.54352375,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310925947,0.29260823,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310926129,0.36002954,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310926332,0.50245931,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310926537,0.36002715,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722310926756,0.33754843,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722310926957,0.29260823,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722310927190,0.29260823,66691.0,66690.0,0.76742304]
["bitfinex","BTCUSD",1722310927191,0.33754769,66691.0,66690.0,0.76742304]
["bitfinex","BTCUSD",1722310927314,0.15520823,66691.0,66690.0,1.01333904]
["bitfinex","BTCUSD",1722310927738,0.15620823,66691.0,66690.0,1.01333904]
["bitfinex","BTCUSD",1722310928096,0.17872586,66691.0,66690.0,1.01333904]
["bitfinex","BTCUSD",1722310928301,0.17872586,66691.0,66690.0,1.01933904]
["bitfinex","BTCUSD",1722310928430,0.17872586,66691.0,66690.0,1.15573904]
["bitfinex","BTCUSD",1722310928645,0.03196763,66691.0,66690.0,1.15573904]
["bitfinex","BTCUSD",1722310928840,0.03196763,66691.0,66690.0,1.02033904]
["bitfinex","BTCUSD",1722310929646,0.16959269,66691.0,66690.0,1.02033904]
["bitfinex","BTCUSD",1722310930097,0.16959269,66691.0,66690.0,1.01333904]
["bitfinex","BTCUSD",1722310930298,0.16959269,66691.0,66690.0,1.02533904]
["bitfinex","BTCUSD",1722310930501,0.17005569,66691.0,66690.0,1.02533904]
["bitfinex","BTCUSD",1722310930725,0.17005569,66691.0,66690.0,1.01333904]
["bitfinex","BTCUSD",1722310931071,0.17005569,66691.0,66690.0,0.88142304]
["bitfinex","BTCUSD",1722310931278,0.03196763,66691.0,66690.0,0.88142304]
["bitfinex","BTCUSD",1722310931455,0.03196763,66691.0,66690.0,1.28003904]
["bitfinex","BTCUSD",1722310931660,0.03196763,66691.0,66690.0,1.40338429]
["bitfinex","BTCUSD",1722310931934,0.03196763,66691.0,66690.0,1.52538429]
["bitfinex","BTCUSD",1722310932112,0.03196763,66691.0,66690.0,1.74330029]
["bitfinex","BTCUSD",1722310932319,0.00845,66691.0,66690.0,1.49538429]
["bitfinex","BTCUSD",1722310932840,0.00845,66691.0,66690.0,1.49238429]
["bitfinex","BTCUSD",1722310933201,0.00845,66691.0,66690.0,1.73230029]
["bitfinex","BTCUSD",1722310933607,0.00845,66691.0,66690.0,1.75230029]
["bitfinex","BTCUSD",1722310934104,0.00845,66691.0,66690.0,1.89436276]
["bitfinex","BTCUSD",1722310934468,0.00845,66691.0,66690.0,1.74230029]
["bitfinex","BTCUSD",1722310934658,0.00845,66691.0,66690.0,1.73630029]
["bitfinex","BTCUSD",1722310935078,0.00845,66691.0,66690.0,1.72230029]
["bitfinex","BTCUSD",1722310935253,0.00845,66691.0,66690.0,1.74930029]
["bitfinex","BTCUSD",1722310935458,0.00845,66691.0,66690.0,1.78783029]
["bitfinex","BTCUSD",1722310935658,0.03196586,66691.0,66690.0,1.78783029]
["bitfinex","BTCUSD",1722310936075,0.00845,66691.0,66690.0,1.78923749]
["bitfinex","BTCUSD",1722310936272,0.00845,66691.0,66690.0,1.76223749]
["bitfinex","BTCUSD",1722310937678,0.00845,66691.0,66690.0,1.77623749]
["bitfinex","BTCUSD",1722310937878,0.00845,66691.0,66690.0,1.76223749]
["bitfinex","BTCUSD",1722310938279,0.00845,66691.0,66690.0,1.77623749]
["bitfinex","BTCUSD",1722310938489,0.00845,66691.0,66690.0,1.76223749]
["bitfinex","BTCUSD",1722310938690,0.00845,66691.0,66690.0,1.78223749]
["bitfinex","BTCUSD",1722310938893,0.00845,66691.0,66690.0,1.79623749]
["bitfinex","BTCUSD",1722310939061,0.00845,66691.0,66690.0,1.77623749]
["bitfinex","BTCUSD",1722310939264,0.03196538,66691.0,66690.0,1.77618667]
["bitfinex","BTCUSD",1722310940011,0.03196538,66691.0,66690.0,1.81018667]
["bitfinex","BTCUSD",1722310940423,0.00845,66691.0,66690.0,1.81018667]
["bitfinex","BTCUSD",1722310940600,0.00845,66691.0,66690.0,1.79618667]
["bitfinex","BTCUSD",1722310941178,0.00845,66696.0,66695.0,0.032]
["bitfinex","BTCUSD",1722310941324,0.00845,66696.0,66695.0,0.92796367]
["bitfinex","BTCUSD",1722310941528,0.00845,66696.0,66695.0,1.40775967]
["bitfinex","BTCUSD",1722310941709,0.00845,66696.0,66695.0,1.88755567]
["bitfinex","BTCUSD",1722310942076,1e-08,66700.0,66699.0,0.1674]
["bitfinex","BTCUSD",1722310942286,1e-08,66704.0,66703.0,0.869072]
["bitfinex","BTCUSD",1722310942403,0.0664,66722.0,66721.0,0.359706]
["bitfinex","BTCUSD",1722310942608,0.52150122,66722.0,66721.0,0.77314304]
["bitfinex","BTCUSD",1722310942808,0.52150122,66722.0,66721.0,1.01294704]
["bitfinex","BTCUSD",1722310942809,0.07706007,66722.0,66721.0,1.01294704]
["bitfinex","BTCUSD",1722310943026,0.0664,66722.0,66721.0,1.01294704]
["bitfinex","BTCUSD",1722310943271,0.0664,66722.0,66721.0,0.77314304]
["bitfinex","BTCUSD",1722310943422,0.0664,66722.0,66721.0,0.119902]
["bitfinex","BTCUSD",1722310943423,0.28956024,66722.0,66721.0,0.119902]
["bitfinex","BTCUSD",1722310943765,0.28956024,66722.0,66705.0,0.249858]
["bitfinex","BTCUSD",1722310943766,0.0624,66718.0,66717.0,0.119908]
["bitfinex","BTCUSD",1722310943905,0.0823,66715.0,66714.0,0.119914]
["bitfinex","BTCUSD",1722310944118,0.1447,66714.0,66704.0,0.0015542]
["bitfinex","BTCUSD",1722310944323,0.15764716,66711.0,66709.0,0.119923]
["bitfinex","BTCUSD",1722310944673,0.15764716,66711.0,66707.0,0.119927]
["bitfinex","BTCUSD",1722310944674,0.1447,66708.0,66707.0,0.119927]
["bitfinex","BTCUSD",1722310944881,0.29016024,66708.0,66707.0,0.51041404]
["bitfinex","BTCUSD",1722310945320,0.30082031,66708.0,66707.0,0.51041404]
["bitfinex","BTCUSD",1722310946557,0.30082031,66708.0,66707.0,0.75026804]
["bitfinex","BTCUSD",1722310947344,0.01066007,66708.0,66707.0,0.99012204]
["bitfinex","BTCUSD",1722310947545,0.0642,66712.0,66711.0,0.83944]
["bitfinex","BTCUSD",1722310947741,0.0642,66712.0,66711.0,1.01307304]
["bitfinex","BTCUSD",1722310948187,0.08771099,66712.0,66711.0,1.01307304]
["bitfinex","BTCUSD",1722310948527,0.0605,66715.0,66714.0,0.599572]
["bitfinex","BTCUSD",1722310948643,0.0605,66715.0,66714.0,0.77320504]
["bitfinex","BTCUSD",1722310948847,0.07116007,66715.0,66714.0,1.01303404]
["bitfinex","BTCUSD",1722310949096,0.0814,66717.0,66716.0,0.599555]
["bitfinex","BTCUSD",1722310949305,0.0814,66717.0,66716.0,0.77318804]
["bitfinex","BTCUSD",1722310949518,0.4684,66721.0,66716.0,0.17363304]
["bitfinex","BTCUSD",1722310949519,0.6099,66721.0,66716.0,0.17363304]
["bitfinex","BTCUSD",1722310949720,0.6099,66721.0,66720.0,0.359712]
["bitfinex","BTCUSD",1722310949931,0.1415,66721.0,66720.0,0.75015304]
["bitfinex","BTCUSD",1722310950122,0.0621,66726.0,66725.0,0.359685]
["bitfinex","BTCUSD",1722310950344,0.0621,66726.0,66725.0,0.75010804]
["bitfinex","BTCUSD",1722310950482,0.0621,66726.0,66725.0,0.77310804]
["bitfinex","BTCUSD",1722310951922,0.08560806,66726.0,66725.0,0.77410804]
["bitfinex","BTCUSD",1722310952494,0.08560806,66726.0,66725.0,1.01389804]
["bitfinex","BTCUSD",1722310954795,0.08560806,66726.0,66725.0,1.01289804]
["bitfinex","BTCUSD",1722310955283,0.08560806,66726.0,66725.0,1.01389804]
["bitfinex","BTCUSD",1722310955461,0.08560806,66726.0,66725.0,1.01289804]
["bitfinex","BTCUSD",1722310956507,0.0794,66727.0,66726.0,0.839251]
["bitfinex","BTCUSD",1722310956749,0.0794,66727.0,66726.0,1.01288404]
["bitfinex","BTCUSD",1722310956952,0.09019784,66727.0,66726.0,1.01288404]
["bitfinex","BTCUSD",1722310957361,0.23715244,66727.0,66726.0,1.01288404]
["bitfinex","BTCUSD",1722310957569,0.09019784,66727.0,66726.0,1.01288404]
["bitfinex","BTCUSD",1722310957768,0.23889912,66727.0,66726.0,1.01288404]
["bitfinex","BTCUSD",1722310958184,0.09019784,66727.0,66726.0,1.13739458]
["bitfinex","BTCUSD",1722310958691,0.23933767,66727.0,66726.0,0.89760858]
["bitfinex","BTCUSD",1722310959094,0.23933767,66727.0,66726.0,0.89760743]
["bitfinex","BTCUSD",1722310959788,0.26284538,66727.0,66726.0,0.89760796]
["bitfinex","BTCUSD",1722310960194,0.23933767,66727.0,66726.0,0.89760796]
["bitfinex","BTCUSD",1722310960390,0.30143767,66727.0,66726.0,0.24440292]
["bitfinex","BTCUSD",1722310960697,0.30143767,66727.0,66711.0,0.0801]
["bitfinex","BTCUSD",1722310960918,0.14913983,66726.0,66713.0,0.27515347]
["bitfinex","BTCUSD",1722310961114,0.14913983,66725.0,66717.0,0.239816]
["bitfinex","BTCUSD",1722310961319,0.14913983,66724.0,66713.0,0.15063304]
["bitfinex","BTCUSD",1722310961518,0.29423983,66723.0,66722.0,0.3597]
["bitfinex","BTCUSD",1722310961718,0.0823,66721.0,66713.0,0.15063304]
["bitfinex","BTCUSD",1722310961861,0.1451,66721.0,66720.0,0.359712]
["bitfinex","BTCUSD",1722310962062,0.28483265,66721.0,66720.0,0.12452483]
["bitfinex","BTCUSD",1722310962351,0.29574882,66721.0,66720.0,0.119904]
["bitfinex","BTCUSD",1722310962501,0.29574882,66721.0,66720.0,0.48423673]
["bitfinex","BTCUSD",1722310962856,0.29574882,66721.0,66720.0,0.359712]
["bitfinex","BTCUSD",1722310963009,0.29574882,66721.0,66720.0,0.48423788]
["bitfinex","BTCUSD",1722310963208,0.28483265,66721.0,66720.0,0.48423788]
["bitfinex","BTCUSD",1722310963408,0.30834071,66721.0,66720.0,0.359712]
["bitfinex","BTCUSD",1722310963576,0.31925688,66721.0,66720.0,0.48923817]
["bitfinex","BTCUSD",1722310963777,0.31925688,66721.0,66720.0,0.12952617]
["bitfinex","BTCUSD",1722310963980,0.31925688,66721.0,66720.0,0.005]
["bitfinex","BTCUSD",1722310964177,0.31925688,66721.0,66720.0,0.124904]
["bitfinex","BTCUSD",1722310965420,0.31925688,66721.0,66720.0,0.364712]
["bitfinex","BTCUSD",1722310965582,0.31925688,66721.0,66720.0,0.48923949]
["bitfinex","BTCUSD",1722310965782,0.31925688,66721.0,66720.0,0.364712]
["bitfinex","BTCUSD",1722310966043,0.31925688,66721.0,66720.0,0.48923636]
["bitfinex","BTCUSD",1722310966250,0.31925688,66721.0,66720.0,0.48924023]
["bitfinex","BTCUSD",1722310967416,0.31925688,66721.0,66720.0,0.48924236]
["bitfinex","BTCUSD",1722310968017,0.30834071,66721.0,66720.0,0.48424236]
["bitfinex","BTCUSD",1722310968222,0.31919138,66721.0,66720.0,0.48724236]
["bitfinex","BTCUSD",1722310968703,0.31919138,66721.0,66720.0,0.48723682]
["bitfinex","BTCUSD",1722310969053,0.31919138,66721.0,66720.0,0.48723858]
["bitfinex","BTCUSD",1722310971966,0.31919138,66721.0,66720.0,0.362712]
["bitfinex","BTCUSD",1722310972175,0.31919138,66721.0,66720.0,0.48723968]
["bitfinex","BTCUSD",1722310972771,0.31919138,66721.0,66720.0,0.12752995]
["bitfinex","BTCUSD",1722310973162,0.89682813,66721.0,66720.0,0.003]
["bitfinex","BTCUSD",1722310973344,1.13663213,66721.0,66720.0,0.003]
["bitfinex","BTCUSD",1722310973643,1.08073399,66721.0,66720.0,0.003]
["bitfinex","BTCUSD",1722310974145,1.08156399,66721.0,66720.0,0.003]
["bitfinex","BTCUSD",1722310974654,1.08156399,66721.0,66712.0,0.119917]
["bitfinex","BTCUSD",1722310974655,0.1489,66716.0,66712.0,0.119917]
["bitfinex","BTCUSD",1722310974788,0.30176526,66715.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722310974992,0.13973265,66714.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722310975204,0.15052106,66714.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722310976052,0.15052106,66714.0,66713.0,0.127915]
["bitfinex","BTCUSD",1722310977613,0.15052106,66714.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722310977827,0.15052106,66714.0,66713.0,0.124915]
["bitfinex","BTCUSD",1722310978148,0.15052106,66714.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722310978283,0.15052106,66714.0,66713.0,0.124915]
["bitfinex","BTCUSD",1722310978481,0.15052106,66714.0,66713.0,0.127915]
["bitfinex","BTCUSD",1722310979042,0.17403289,66714.0,66713.0,0.127915]
["bitfinex","BTCUSD",1722310979234,0.17403289,66714.0,66713.0,0.367748]
["bitfinex","BTCUSD",1722310980033,0.15052106,66714.0,66713.0,0.367748]
["bitfinex","BTCUSD",1722310982335,0.15052106,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310983501,0.17403178,66714.0,66713.0,0.127916]
["bitfinex","BTCUSD",1722310983687,0.15052106,66714.0,66713.0,0.127916]
["bitfinex","BTCUSD",1722310983885,0.15052106,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310984455,0.01078841,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310984661,0.31153513,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310984868,0.15052106,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310985071,0.01078841,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310985286,0.31209416,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310985698,0.31209416,66714.0,66713.0,0.127916]
["bitfinex","BTCUSD",1722310985699,0.15052106,66714.0,66713.0,0.127916]
["bitfinex","BTCUSD",1722310986715,0.15052106,66714.0,66713.0,0.607582]
["bitfinex","BTCUSD",1722310986879,0.16324486,66714.0,66713.0,0.671182]
["bitfinex","BTCUSD",1722310988011,0.13973265,66714.0,66713.0,0.671182]
["bitfinex","BTCUSD",1722310989206,0.13973265,66714.0,66713.0,1.18618883]
["bitfinex","BTCUSD",1722310989823,0.13973265,66714.0,66713.0,1.18617912]
["bitfinex","BTCUSD",1722310990024,0.13973265,66714.0,66713.0,0.88274612]
["bitfinex","BTCUSD",1722310990227,0.13973265,66714.0,66713.0,0.49228846]
["bitfinex","BTCUSD",1722310990476,0.13973265,66714.0,66713.0,0.367749]
["bitfinex","BTCUSD",1722310991059,0.13973265,66714.0,66713.0,0.49229315]
["bitfinex","BTCUSD",1722310991210,0.13973265,66714.0,66713.0,0.73212615]
["bitfinex","BTCUSD",1722310991410,0.16324328,66714.0,66713.0,0.607582]
["bitfinex","BTCUSD",1722310991612,0.16324328,66714.0,66713.0,0.73212444]
["bitfinex","BTCUSD",1722310991613,0.13973265,66714.0,66713.0,0.73212444]
["bitfinex","BTCUSD",1722310991807,0.13973265,66714.0,66713.0,0.7321263]
["bitfinex","BTCUSD",1722310992011,0.13973265,66714.0,66713.0,0.607582]
["bitfinex","BTCUSD",1722310992266,0.15042362,66714.0,66713.0,0.73212051]
["bitfinex","BTCUSD",1722310992471,0.15042362,66714.0,66713.0,0.49228751]
["bitfinex","BTCUSD",1722310992887,0.15042362,66714.0,66713.0,0.73212051]
["bitfinex","BTCUSD",1722310993645,0.31433473,66714.0,66713.0,0.367749]
["bitfinex","BTCUSD",1722310993849,0.15042362,66714.0,66713.0,0.49229272]
["bitfinex","BTCUSD",1722310994051,0.13973265,66714.0,66713.0,0.49229272]
["bitfinex","BTCUSD",1722310994252,0.15042362,66714.0,66713.0,0.367749]
["bitfinex","BTCUSD",1722310994916,0.15042362,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310994917,0.33844673,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310995141,0.76278973,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310995350,0.81787929,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310995501,1.13847673,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310995823,1.37830573,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310995996,1.15095646,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310996180,1.13847673,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310996383,1.12504519,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310997025,1.05770829,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310997224,1.12504671,66714.0,66713.0,0.008]
["bitfinex","BTCUSD",1722310997685,1.12504671,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1722310998408,1.08122296,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1722310998863,1.12504671,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1722310999304,1.05770829,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1722310999537,1.12504671,66714.0,66713.0,0.004]
["bitfinex","BTCUSD",1722311000005,1.12504671,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311000222,1.40976799,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311000446,1.43851409,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311000666,1.55072642,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311001089,1.55072642,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311002402,1.46202845,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311002625,1.57424078,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311002848,1.58306313,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311003315,1.44733644,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311003539,1.84779848,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311003770,1.97981466,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311004198,1.97782563,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311004443,1.83684883,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311004913,1.82483265,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311005144,1.83624305,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311006508,1.83707305,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311006755,1.86058887,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311006977,1.98776737,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311007233,1.9877253,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311009101,1.9877253,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311010290,1.9998743,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1722311010493,2.0058743,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311010693,2.0171058,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311011100,1.9971058,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311011302,1.97358847,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311011503,1.98235697,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311011957,1.96235697,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311012559,1.98235697,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311012698,1.99380474,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311013148,1.84853889,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311013617,1.83709112,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311014067,1.84859137,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311014229,2.08875569,66714.0,66713.0,0.002]
["bitfinex","BTCUSD",1722311014667,2.08875569,66714.0,66684.0,0.1455]
["bitfinex","BTCUSD",1722311014668,0.599807,66688.0,66685.0,0.0015542]
["bitfinex","BTCUSD",1722311014915,0.75679744,66688.0,66685.0,0.0015542]
["bitfinex","BTCUSD",1722311015206,0.75679744,66688.0,66684.0,0.1455]
["bitfinex","BTCUSD",1722311015207,0.76713527,66688.0,66684.0,0.1455]
["bitfinex","BTCUSD",1722311015660,0.76713527,66688.0,66678.0,0.119978]
["bitfinex","BTCUSD",1722311015873,0.76713527,66688.0,66682.0,0.0643]
["bitfinex","BTCUSD",1722311016537,0.76713527,66688.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722311017367,0.76813527,66688.0,66682.0,0.0643]
["bitfinex","BTCUSD",1722311017566,0.52821227,66688.0,66682.0,0.0643]
["bitfinex","BTCUSD",1722311017707,0.52821227,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311017708,0.52721227,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311018110,0.37422183,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311018349,0.39774449,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311018651,0.37422183,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311019212,0.37822183,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311019416,0.13829883,66688.0,66687.0,0.079013]
["bitfinex","BTCUSD",1722311019623,0.13829883,66688.0,66687.0,0.141113]
["bitfinex","BTCUSD",1722311019826,0.37822183,66688.0,66687.0,0.141113]
["bitfinex","BTCUSD",1722311020971,0.5331071,66688.0,66687.0,0.141113]
["bitfinex","BTCUSD",1722311021872,0.79655276,66688.0,66687.0,0.141113]
["bitfinex","BTCUSD",1722311022081,0.87385497,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311023255,0.85033231,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311024096,0.95951914,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311024502,1.19944214,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311024734,1.26014214,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311026202,1.19944214,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311031461,1.12213993,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311031636,0.88221693,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311033046,0.88221693,66688.0,66687.0,0.0024672]
["bitfinex","BTCUSD",1722311033664,0.88221693,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311034068,0.88221693,66688.0,66687.0,0.0024672]
["bitfinex","BTCUSD",1722311034675,0.88221693,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311035310,0.88221693,66688.0,66687.0,0.0024672]
["bitfinex","BTCUSD",1722311035897,1.13222952,66688.0,66687.0,0.0024672]
["bitfinex","BTCUSD",1722311036097,1.13222952,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311036720,0.99442952,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311037480,0.88221693,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311039566,0.90574022,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311041968,0.88221693,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311044334,0.92709166,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311044675,0.68716866,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311044879,0.28240993,66688.0,66687.0,0.380039]
["bitfinex","BTCUSD",1722311045121,0.28240993,66688.0,66687.0,0.62459691]
["bitfinex","BTCUSD",1722311045323,0.28240993,66688.0,66687.0,0.71019209]
["bitfinex","BTCUSD",1722311045583,0.008,66688.0,66687.0,1.19004409]
["bitfinex","BTCUSD",1722311045727,0.13260573,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311046029,0.12860573,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311046429,0.12960573,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311046633,0.13031682,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311046834,0.12931682,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311047058,0.12531682,66688.0,66687.0,1.36367713]
["bitfinex","BTCUSD",1722311047229,0.001,66688.0,66687.0,1.37067713]
["bitfinex","BTCUSD",1722311047431,0.001,66688.0,66687.0,1.37167713]
["bitfinex","BTCUSD",1722311047630,0.001,66688.0,66687.0,1.37067713]
["bitfinex","BTCUSD",1722311047948,0.002,66688.0,66687.0,1.37667713]
["bitfinex","BTCUSD",1722311048310,0.12731682,66688.0,66687.0,1.25208704]
["bitfinex","BTCUSD",1722311048511,0.12731682,66688.0,66687.0,1.37666853]
["bitfinex","BTCUSD",1722311049470,0.12731682,66688.0,66687.0,1.29106853]
["bitfinex","BTCUSD",1722311049471,0.15083646,66688.0,66687.0,1.29106853]
["bitfinex","BTCUSD",1722311049886,0.12731682,66688.0,66687.0,1.29106853]
["bitfinex","BTCUSD",1722311051740,0.12731682,66688.0,66687.0,1.16648704]
["bitfinex","BTCUSD",1722311051913,0.12731682,66688.0,66687.0,1.29106549]
["bitfinex","BTCUSD",1722311053151,0.15083646,66688.0,66687.0,1.05113949]
["bitfinex","BTCUSD",1722311054317,0.02551964,66688.0,66687.0,1.05113949]
["bitfinex","BTCUSD",1722311057345,0.02551964,66688.0,66687.0,1.0511397]
["bitfinex","BTCUSD",1722311057750,0.14938464,66688.0,66687.0,1.0511397]
["bitfinex","BTCUSD",1722311058008,0.14858872,66688.0,66687.0,1.0511397]
["bitfinex","BTCUSD",1722311058194,0.14858872,66688.0,66687.0,0.92656104]
["bitfinex","BTCUSD",1722311058351,0.14858872,66688.0,66687.0,1.05114257]
["bitfinex","BTCUSD",1722311058993,0.12506908,66688.0,66687.0,1.05114257]
["bitfinex","BTCUSD",1722311059395,0.00120408,66688.0,66687.0,1.29106857]
["bitfinex","BTCUSD",1722311059800,0.00120408,66688.0,66687.0,1.05114257]
["bitfinex","BTCUSD",1722311060396,0.00120408,66688.0,66687.0,1.29106857]
["bitfinex","BTCUSD",1722311061380,0.00120408,66688.0,66687.0,1.05114257]
["bitfinex","BTCUSD",1722311061586,0.12802399,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311061994,0.13844293,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311062329,0.15154376,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311062531,0.1619627,66688.0,66687.0,0.752928]
["bitfinex","BTCUSD",1722311062881,0.12802399,66688.0,66687.0,0.273076]
["bitfinex","BTCUSD",1722311063197,0.13844293,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311063622,0.12802399,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311063823,0.13844293,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311065002,0.13718868,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311067407,0.16070876,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311067606,0.13718868,66688.0,66687.0,0.513002]
["bitfinex","BTCUSD",1722311067808,0.13718868,66688.0,66687.0,0.133876]
["bitfinex","BTCUSD",1722311068010,0.13718868,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311068011,0.91680717,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311068213,1.15673017,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311068615,0.96365919,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311068815,0.89630744,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311069032,0.98611027,66688.0,66687.0,0.013913]
["bitfinex","BTCUSD",1722311069190,0.89610336,66688.0,66687.0,0.006913]
["bitfinex","BTCUSD",1722311069392,0.89893336,66688.0,66687.0,0.006913]
["bitfinex","BTCUSD",1722311069948,0.89793336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311070159,1.06443619,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311070328,0.97463336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311070506,1.08795907,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311070714,0.99815624,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311070915,0.97663336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311071117,1.04398188,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311071326,1.04398247,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311071525,0.97663336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311071730,1.04398224,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311072682,0.96728224,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311072978,0.90493336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311074450,0.92845554,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311075588,0.90493336,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311076010,0.30512636,66688.0,66687.0,0.147613]
["bitfinex","BTCUSD",1722311076416,0.30512636,66688.0,66687.0,0.267576]
["bitfinex","BTCUSD",1722311076601,0.1458146,66688.0,66687.0,0.267576]
["bitfinex","BTCUSD",1722311077003,0.1458146,66688.0,66687.0,0.507502]
["bitfinex","BTCUSD",1722311077635,0.13539566,66688.0,66687.0,0.507502]
["bitfinex","BTCUSD",1722311077835,0.13539566,66688.0,66687.0,0.747428]
["bitfinex","BTCUSD",1722311079102,0.15891655,66688.0,66687.0,0.747428]
["bitfinex","BTCUSD",1722311079655,0.15391655,66688.0,66687.0,0.747428]
["bitfinex","BTCUSD",1722311079979,0.15391655,66688.0,66687.0,0.749428]
["bitfinex","BTCUSD",1722311080186,0.15391655,66688.0,66687.0,0.90006104]
["bitfinex","BTCUSD",1722311080370,0.15391655,66688.0,66687.0,1.16298704]
["bitfinex","BTCUSD",1722311080569,0.15391655,66688.0,66687.0,1.04764789]
["bitfinex","BTCUSD",1722311080997,0.15391655,66688.0,66687.0,0.92306104]
["bitfinex","BTCUSD",1722311081169,0.15391655,66688.0,66687.0,0.92106104]
["bitfinex","BTCUSD",1722311081763,0.14991655,66688.0,66687.0,0.92506104]
["bitfinex","BTCUSD",1722311082034,0.14991655,66688.0,66687.0,0.275576]
["bitfinex","BTCUSD",1722311082210,0.14991655,66688.0,66687.0,0.209376]
["bitfinex","BTCUSD",1722311082416,0.14991655,66688.0,66687.0,0.2109302]
["bitfinex","BTCUSD",1722311082627,0.12639566,66688.0,66687.0,0.2109302]
["bitfinex","BTCUSD",1722311082823,0.13669692,66688.0,66687.0,0.4508562]
["bitfinex","BTCUSD",1722311083081,0.13669692,66688.0,66687.0,0.445302]
["bitfinex","BTCUSD",1722311083523,0.13669692,66688.0,66687.0,0.085413]
["bitfinex","BTCUSD",1722311083693,0.29395448,66688.0,66687.0,0.0869672]
["bitfinex","BTCUSD",1722311083890,0.29395448,66688.0,66687.0,0.085413]
["bitfinex","BTCUSD",1722311084111,0.29395448,66688.0,66687.0,0.205376]
["bitfinex","BTCUSD",1722311084309,0.13669692,66688.0,66687.0,0.205376]
["bitfinex","BTCUSD",1722311084516,0.01113126,66688.0,66687.0,0.205376]
["bitfinex","BTCUSD",1722311084709,0.13669692,66688.0,66687.0,0.205376]
["bitfinex","BTCUSD",1722311084946,0.2937583,66688.0,66687.0,0.205376]
["bitfinex","BTCUSD",1722311085090,0.2947583,66688.0,66687.0,0.211376]
["bitfinex","BTCUSD",1722311085714,0.31827936,66688.0,66687.0,0.211376]
["bitfinex","BTCUSD",1722311085969,0.43824036,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311086167,0.31827936,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311087174,0.2947583,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311089661,0.22743028,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311090221,0.70727628,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311090426,0.9319797,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311090627,1.29105662,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311090844,1.20120243,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311091244,1.28690243,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311091788,1.29690243,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311091981,1.44986681,66688.0,66687.0,0.010913]
["bitfinex","BTCUSD",1722311092122,1.44986681,66688.0,66687.0,0.006913]
["bitfinex","BTCUSD",1722311092533,1.51386681,66688.0,66687.0,0.006913]
["bitfinex","BTCUSD",1722311092738,1.66456113,66688.0,66687.0,0.006913]
["bitfinex","BTCUSD",1722311092948,1.66456113,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311093302,1.57986113,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311093650,1.57886113,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311093850,1.59286113,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311094507,1.4914442,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311095090,1.7313672,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311095294,1.70784713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311095693,1.72784713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311096304,1.70784713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311096516,1.70884713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311096707,1.72884713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311096910,1.72784713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311097358,1.73284713,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311097764,1.73258284,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311098538,1.75610818,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311099002,1.73610818,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311099412,1.72404113,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311099711,1.7326031,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311100196,1.74137338,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311100370,1.8560799,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311100534,1.72137338,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311100736,1.70928607,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311100960,1.5706883,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311101162,1.1757653,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311101476,1.16366875,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311101661,1.27591295,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311101863,1.27674295,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311102707,1.27792436,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311102910,1.30144857,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311103076,1.27792874,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311103278,1.30338016,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311103921,1.69811187,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311105286,1.68811187,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311105486,1.69811187,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311105733,1.8649385,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311105939,2.07015454,66688.0,66687.0,0.000913]
["bitfinex","BTCUSD",1722311106114,2.07015454,66688.0,66677.0,0.000913]
["bitfinex","BTCUSD",1722311106115,0.609897,66678.0,66677.0,0.000913]
["bitfinex","BTCUSD",1722311106296,1.29524464,66678.0,66677.0,0.000913]
["bitfinex","BTCUSD",1722311106514,1.45423076,66678.0,66677.0,0.000913]
["bitfinex","BTCUSD",1722311106740,1.54349544,66678.0,66677.0,0.000913]
["bitfinex","BTCUSD",1722311108815,1.56449544,66678.0,66677.0,0.001913]
["bitfinex","BTCUSD",1722311108936,0.360046,66658.0,66657.0,0.0015542]
["bitfinex","BTCUSD",1722311109142,0.5082016,66658.0,66657.0,0.0015542]
["bitfinex","BTCUSD",1722311109453,0.7565244,66658.0,66657.0,0.0015542]
["bitfinex","BTCUSD",1722311109681,0.120017,66657.0,66656.0,0.0618]
["bitfinex","BTCUSD",1722311109883,0.120017,66657.0,66656.0,0.1428]
["bitfinex","BTCUSD",1722311109884,0.09478666,66657.0,66656.0,0.1428]
["bitfinex","BTCUSD",1722311110083,0.09478666,66657.0,66656.0,1.2089132]
["bitfinex","BTCUSD",1722311110305,0.02353247,66657.0,66656.0,1.33355013]
["bitfinex","BTCUSD",1722311111054,0.02353247,66657.0,66656.0,1.35655013]
["bitfinex","BTCUSD",1722311111251,0.4684,66670.0,66666.0,0.119999]
["bitfinex","BTCUSD",1722311111454,0.11518961,66669.0,66667.0,0.1428]
["bitfinex","BTCUSD",1722311112009,0.11518961,66669.0,66668.0,0.42297694]
["bitfinex","BTCUSD",1722311112167,0.11518961,66669.0,66668.0,1.13459998]
["bitfinex","BTCUSD",1722311112368,0.53573421,66680.0,66678.0,0.119979]
["bitfinex","BTCUSD",1722311112369,0.4684,66680.0,66678.0,0.119979]
["bitfinex","BTCUSD",1722311112691,0.04571947,66688.0,66679.0,0.12116194]
["bitfinex","BTCUSD",1722311112901,0.119974,66681.0,66679.0,0.00118494]
["bitfinex","BTCUSD",1722311113101,0.36098171,66680.0,66678.0,0.0015542]
["bitfinex","BTCUSD",1722311113462,0.63535117,66679.0,66678.0,0.0015542]
["bitfinex","BTCUSD",1722311113836,0.39539617,66679.0,66678.0,0.0015542]
["bitfinex","BTCUSD",1722311114585,0.41892189,66679.0,66678.0,0.0015542]
["bitfinex","BTCUSD",1722311114791,0.41892189,66679.0,66677.0,0.1428]
["bitfinex","BTCUSD",1722311115010,0.41892189,66679.0,66674.0,0.119986]
["bitfinex","BTCUSD",1722311115011,0.27541917,66678.0,66670.0,0.0618]
["bitfinex","BTCUSD",1722311115214,0.239966,66676.0,66671.0,0.0015542]
["bitfinex","BTCUSD",1722311115420,0.11999,66672.0,66671.0,0.0015542]
["bitfinex","BTCUSD",1722311115752,0.66351758,66672.0,66671.0,0.0015542]
["bitfinex","BTCUSD",1722311115960,0.120004,66664.0,66663.0,0.0626]
["bitfinex","BTCUSD",1722311116204,0.24103171,66664.0,66663.0,0.0626]
["bitfinex","BTCUSD",1722311116338,0.12102771,66664.0,66663.0,0.0626]
["bitfinex","BTCUSD",1722311116915,0.12102771,66664.0,66662.0,0.0015542]
["bitfinex","BTCUSD",1722311117232,0.12102771,66663.0,66659.0,0.1215662]
["bitfinex","BTCUSD",1722311117457,0.120012,66660.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722311117665,0.360036,66660.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722311117877,0.40218596,66660.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722311118071,0.64220996,66660.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722311118234,0.240027,66659.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722311118436,0.120017,66657.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722311118632,0.12102771,66656.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722311118856,0.12102771,66655.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722311119185,0.12102771,66654.0,66651.0,0.0662]
["bitfinex","BTCUSD",1722311119386,0.12102771,66654.0,66652.0,0.12152968]
["bitfinex","BTCUSD",1722311119387,0.12102771,66653.0,66652.0,0.12152968]
["bitfinex","BTCUSD",1722311119546,0.12102771,66653.0,66652.0,0.00150368]
["bitfinex","BTCUSD",1722311119779,0.12907554,66653.0,66652.0,0.00150368]
["bitfinex","BTCUSD",1722311120085,0.12907554,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311120289,0.12907554,66653.0,66651.0,0.0662]
["bitfinex","BTCUSD",1722311120447,0.12907554,66653.0,66651.0,0.0677542]
["bitfinex","BTCUSD",1722311120448,0.12102771,66652.0,66651.0,0.0677542]
["bitfinex","BTCUSD",1722311120651,0.12906655,66652.0,66651.0,0.1877822]
["bitfinex","BTCUSD",1722311120927,0.12906655,66652.0,66651.0,0.4278382]
["bitfinex","BTCUSD",1722311121096,0.12906655,66652.0,66651.0,0.426284]
["bitfinex","BTCUSD",1722311122723,0.13006655,66652.0,66651.0,0.0662]
["bitfinex","BTCUSD",1722311123570,0.13006655,66652.0,66649.0,0.12003]
["bitfinex","BTCUSD",1722311123689,0.12102771,66651.0,66650.0,0.0015542]
["bitfinex","BTCUSD",1722311124044,0.12906387,66651.0,66650.0,0.0015542]
["bitfinex","BTCUSD",1722311124262,0.29810446,66651.0,66650.0,0.0015542]
["bitfinex","BTCUSD",1722311124410,0.29810446,66651.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311124411,0.120035,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311124612,0.12102771,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311124814,0.40004001,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311125012,0.88018001,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311126251,0.9037177,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311126455,0.89657811,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311127109,0.97897811,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311127552,0.97897811,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311127954,0.96258001,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311128094,0.88018001,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311129512,0.90371762,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311129955,1.14378762,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311130414,1.29442066,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311130819,1.29742066,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311131138,1.77187231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311131348,1.80669009,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311131548,1.52180231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311132175,1.53180231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311132586,1.52880231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311132857,1.52880231,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311133495,1.54880231,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311133697,1.97221947,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311133871,1.97221947,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311134293,1.97521947,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311134787,1.97221947,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311135016,1.89087231,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311135255,1.63680231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311135724,1.63680231,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311135725,1.89087231,66647.0,66646.0,0.010284]
["bitfinex","BTCUSD",1722311135952,1.63680231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311136171,1.89687231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311136570,1.88887231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311136878,1.86887231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311137051,1.88887231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311137234,1.90287231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311138039,1.91687231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311138238,1.90287231,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1722311138647,1.90287231,66647.0,66646.0,1e-06]
["bitfinex","BTCUSD",1722311138648,1.88887231,66647.0,66646.0,1e-06]
["bitfinex","BTCUSD",1722311138850,1.88887231,66647.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311138851,1.110463,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311139212,1.55600879,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311139426,1.37057153,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311139646,1.21993849,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311140733,1.23393849,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311142057,1.36521234,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311142277,0.50274445,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311142538,0.14259045,66638.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311142754,0.14259045,66638.0,66637.0,0.499472]
["bitfinex","BTCUSD",1722311142755,0.00756274,66638.0,66637.0,0.499472]
["bitfinex","BTCUSD",1722311142966,0.02156274,66638.0,66637.0,0.499472]
["bitfinex","BTCUSD",1722311143174,0.0375396,66638.0,66637.0,0.499472]
["bitfinex","BTCUSD",1722311143608,0.014,66638.0,66637.0,0.499472]
["bitfinex","BTCUSD",1722311143842,0.028,66638.0,66637.0,0.739578]
["bitfinex","BTCUSD",1722311144051,0.014,66638.0,66637.0,0.259366]
["bitfinex","BTCUSD",1722311144272,0.014,66638.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311144481,0.02149875,66638.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311144695,0.13398672,66638.0,66637.0,0.259366]
["bitfinex","BTCUSD",1722311145117,0.13498672,66638.0,66637.0,0.140313]
["bitfinex","BTCUSD",1722311145868,0.13498672,66638.0,66637.0,0.260366]
["bitfinex","BTCUSD",1722311146286,0.12398672,66638.0,66637.0,0.260366]
["bitfinex","BTCUSD",1722311146748,0.14752559,66638.0,66637.0,0.260366]
["bitfinex","BTCUSD",1722311146979,0.12398672,66638.0,66637.0,0.260366]
["bitfinex","BTCUSD",1722311148543,0.12398672,66638.0,66637.0,0.500472]
["bitfinex","BTCUSD",1722311148744,0.00849875,66638.0,66637.0,0.500472]
["bitfinex","BTCUSD",1722311148987,0.001,66638.0,66637.0,0.62514991]
["bitfinex","BTCUSD",1722311149344,0.001,66638.0,66637.0,0.500472]
["bitfinex","BTCUSD",1722311149585,0.001,66638.0,66637.0,0.62514849]
["bitfinex","BTCUSD",1722311149788,0.001,66638.0,66637.0,0.86525449]
["bitfinex","BTCUSD",1722311150226,0.02453771,66638.0,66637.0,0.86525449]
["bitfinex","BTCUSD",1722311150631,0.14101954,66638.0,66637.0,0.86525449]
["bitfinex","BTCUSD",1722311151378,0.14424177,66638.0,66637.0,0.86525449]
["bitfinex","BTCUSD",1722311151604,0.02453771,66638.0,66637.0,0.86525449]
["bitfinex","BTCUSD",1722311151807,0.001,66638.0,66637.0,0.740578]
["bitfinex","BTCUSD",1722311152009,0.12084135,66638.0,66637.0,0.86525054]
["bitfinex","BTCUSD",1722311152790,0.12084135,66638.0,66637.0,0.62514454]
["bitfinex","BTCUSD",1722311152990,0.12084135,66638.0,66637.0,0.86525054]
["bitfinex","BTCUSD",1722311155205,0.12084135,66638.0,66637.0,0.86525821]
["bitfinex","BTCUSD",1722311156575,0.11984135,66638.0,66637.0,0.86425821]
["bitfinex","BTCUSD",1722311156713,0.120032,66649.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722311156912,0.23861982,66648.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722311157166,0.11858682,66647.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722311157506,0.23862182,66647.0,66641.0,0.24009]
["bitfinex","BTCUSD",1722311157773,0.11858682,66646.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311157975,0.120036,66647.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311157976,0.11858682,66645.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311158242,0.120036,66647.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311158243,0.11858682,66644.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311158417,0.11858682,66643.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311158575,0.11858682,66642.0,66641.0,0.120045]
["bitfinex","BTCUSD",1722311158770,0.11858682,66642.0,66639.0,0.360145]
["bitfinex","BTCUSD",1722311159024,0.23863382,66641.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311159226,0.11858682,66640.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311159398,0.11858682,66639.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311159583,0.11858682,66638.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311160438,0.14212592,66638.0,66637.0,0.139313]
["bitfinex","BTCUSD",1722311161207,0.14212592,66638.0,66637.0,0.259366]
["bitfinex","BTCUSD",1722311161604,0.14212592,66638.0,66637.0,0.260366]
["bitfinex","BTCUSD",1722311161805,0.14212592,66638.0,66637.0,0.980684]
["bitfinex","BTCUSD",1722311162015,0.14212592,66638.0,66637.0,0.979684]
["bitfinex","BTCUSD",1722311162386,0.14312592,66638.0,66637.0,0.741578]
["bitfinex","BTCUSD",1722311163100,0.14412592,66638.0,66637.0,0.750578]
["bitfinex","BTCUSD",1722311163325,0.14412592,66638.0,66637.0,0.150313]
["bitfinex","BTCUSD",1722311163684,0.14412592,66638.0,66637.0,0.510472]
["bitfinex","BTCUSD",1722311163797,0.14412592,66638.0,66637.0,0.150313]
["bitfinex","BTCUSD",1722311163998,0.14412592,66638.0,66637.0,0.270366]
["bitfinex","BTCUSD",1722311165831,0.14412592,66638.0,66637.0,0.150313]
["bitfinex","BTCUSD",1722311166032,0.12800855,66638.0,66637.0,0.150313]
["bitfinex","BTCUSD",1722311167640,0.28089491,66638.0,66637.0,0.150313]
["bitfinex","BTCUSD",1722311167862,0.72164912,66638.0,66637.0,0.011913]
["bitfinex","BTCUSD",1722311168084,0.88115191,66638.0,66637.0,0.011913]
["bitfinex","BTCUSD",1722311168261,0.64104891,66638.0,66637.0,0.011913]
["bitfinex","BTCUSD",1722311168668,0.64004891,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311169045,0.64004891,66638.0,66637.0,0.010913]
["bitfinex","BTCUSD",1722311169480,0.66358829,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311170089,0.42348529,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311170502,0.39994591,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311170741,0.40294591,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311171285,0.27989491,66638.0,66637.0,0.009913]
["bitfinex","BTCUSD",1722311171465,0.27989491,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311171466,0.27889491,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311171673,0.27989491,66638.0,66637.0,0.008913]
["bitfinex","BTCUSD",1722311171896,0.39994591,66638.0,66637.0,0.008913]
["bitfinex","BTCUSD",1722311172292,0.39894591,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311172665,0.39894591,66638.0,66637.0,0.005913]
["bitfinex","BTCUSD",1722311173881,0.42248515,66638.0,66637.0,0.005913]
["bitfinex","BTCUSD",1722311174645,0.66258815,66638.0,66637.0,0.005913]
["bitfinex","BTCUSD",1722311175588,0.42248515,66638.0,66637.0,0.005913]
["bitfinex","BTCUSD",1722311175987,0.30243415,66638.0,66637.0,0.273366]
["bitfinex","BTCUSD",1722311176433,0.30243415,66638.0,66637.0,0.513472]
["bitfinex","BTCUSD",1722311176661,0.14954779,66638.0,66637.0,0.513472]
["bitfinex","BTCUSD",1722311177255,0.14954779,66638.0,66637.0,0.753578]
["bitfinex","BTCUSD",1722311177458,0.14212606,66638.0,66637.0,0.753578]
["bitfinex","BTCUSD",1722311177801,0.14212606,66638.0,66637.0,0.87826066]
["bitfinex","BTCUSD",1722311178623,0.14212606,66638.0,66637.0,0.87526066]
["bitfinex","BTCUSD",1722311178624,0.14312606,66638.0,66637.0,0.87526066]
["bitfinex","BTCUSD",1722311179186,0.14312606,66638.0,66637.0,0.88626066]
["bitfinex","BTCUSD",1722311179187,0.14412606,66638.0,66637.0,0.88626066]
["bitfinex","BTCUSD",1722311179351,0.14312606,66638.0,66637.0,0.87525939]
["bitfinex","BTCUSD",1722311179555,0.14312606,66638.0,66637.0,0.88725939]
["bitfinex","BTCUSD",1722311179757,0.14412606,66638.0,66637.0,0.88725939]
["bitfinex","BTCUSD",1722311180082,0.14312606,66638.0,66637.0,0.88525939]
["bitfinex","BTCUSD",1722311180458,0.14312606,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311180624,0.29712239,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311180826,0.30445645,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311181031,0.15146012,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311181371,0.3038599,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311181888,0.15146012,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311182966,0.12792088,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311183351,0.28019315,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311184354,0.12792088,66638.0,66637.0,0.64715966]
["bitfinex","BTCUSD",1722311184498,0.12058682,66638.0,66637.0,0.88726566]
["bitfinex","BTCUSD",1722311185106,0.12058682,66638.0,66637.0,0.64715966]
["bitfinex","BTCUSD",1722311185508,0.12058682,66638.0,66637.0,0.522472]
["bitfinex","BTCUSD",1722311185707,0.12058682,66638.0,66637.0,0.64715014]
["bitfinex","BTCUSD",1722311186142,0.14412472,66638.0,66637.0,0.88725614]
["bitfinex","BTCUSD",1722311186542,0.12058682,66638.0,66637.0,0.88725614]
["bitfinex","BTCUSD",1722311186945,0.12058682,66638.0,66637.0,0.762578]
["bitfinex","BTCUSD",1722311187128,0.12058682,66638.0,66637.0,0.88725613]
["bitfinex","BTCUSD",1722311188450,0.12058682,66638.0,66637.0,1.30099517]
["bitfinex","BTCUSD",1722311188651,0.12058682,66638.0,66637.0,1.51519517]
["bitfinex","BTCUSD",1722311188876,0.12058682,66638.0,66637.0,1.75459975]
["bitfinex","BTCUSD",1722311189231,0.002,66638.0,66637.0,1.75457863]
["bitfinex","BTCUSD",1722311189541,0.02553615,66638.0,66637.0,1.75457481]
["bitfinex","BTCUSD",1722311189856,0.002,66638.0,66637.0,1.75457748]
["bitfinex","BTCUSD",1722311190244,0.11478652,66638.0,66637.0,1.0608738]
["bitfinex","BTCUSD",1722311190676,0.11478652,66638.0,66637.0,1.3009798]
["bitfinex","BTCUSD",1722311192058,0.13832291,66638.0,66637.0,1.3009798]
["bitfinex","BTCUSD",1722311193107,0.11478652,66638.0,66637.0,1.3009798]
["bitfinex","BTCUSD",1722311193332,0.09478652,66638.0,66637.0,1.30979785]
["bitfinex","BTCUSD",1722311193532,0.4684,66650.0,66649.0,0.0652]
["bitfinex","BTCUSD",1722311193709,0.4684,66650.0,66649.0,0.185231]
["bitfinex","BTCUSD",1722311194079,0.4684,66650.0,66649.0,0.425294]
["bitfinex","BTCUSD",1722311194496,0.04499263,66654.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722311194826,0.04499263,66654.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311195226,0.04499263,66655.0,66650.0,0.240058]
["bitfinex","BTCUSD",1722311195431,0.04499263,66655.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722311195432,0.14845737,66654.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722311196534,0.04499263,66655.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722311196734,0.04497998,66655.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311196965,0.00737859,66654.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311197416,0.00737859,66654.0,66651.0,0.122028]
["bitfinex","BTCUSD",1722311197616,0.00737859,66654.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311197783,0.02353478,66654.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311197984,0.00751449,66653.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311198788,0.00751449,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311198987,0.02553478,66654.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311199194,0.00751449,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311199755,0.00751449,66653.0,66651.0,0.003]
["bitfinex","BTCUSD",1722311199996,0.00751449,66653.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311200190,0.00851449,66653.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311200390,0.00851449,66653.0,66652.0,0.002]
["bitfinex","BTCUSD",1722311200595,0.00851449,66653.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311200805,0.00751449,66653.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311201136,0.00751449,66653.0,66651.0,0.002]
["bitfinex","BTCUSD",1722311201291,0.001,66653.0,66651.0,0.002]
["bitfinex","BTCUSD",1722311201633,0.00761346,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1722311203017,0.00761346,66652.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311204043,0.00761346,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722311204246,0.03114837,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722311204466,0.03114837,66652.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311204467,0.00761346,66652.0,66650.0,0.120028]
["bitfinex","BTCUSD",1722311204669,0.00761346,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311206437,0.00761346,66652.0,66651.0,0.124028]
["bitfinex","BTCUSD",1722311206957,0.00083,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311207163,0.00083,66653.0,66652.0,0.72479007]
["bitfinex","BTCUSD",1722311208024,0.02436315,66653.0,66652.0,0.72479007]
["bitfinex","BTCUSD",1722311208158,0.00083,66653.0,66652.0,0.72479007]
["bitfinex","BTCUSD",1722311208363,0.00083,66653.0,66652.0,0.48473807]
["bitfinex","BTCUSD",1722311208607,0.00846786,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722311208784,0.120027,66652.0,66650.0,0.001]
["bitfinex","BTCUSD",1722311208983,0.00846786,66653.0,66650.0,0.001]
["bitfinex","BTCUSD",1722311209181,0.120854,66653.0,66649.0,0.185231]
["bitfinex","BTCUSD",1722311209363,0.00763786,66652.0,66649.0,0.185231]
["bitfinex","BTCUSD",1722311210765,0.00763786,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722311211340,0.03117203,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1722311211540,0.18005425,66652.0,66649.0,0.189231]
["bitfinex","BTCUSD",1722311211719,0.03117203,66652.0,66649.0,0.189231]
["bitfinex","BTCUSD",1722311211935,0.03117203,66652.0,66649.0,0.190231]
["bitfinex","BTCUSD",1722311212549,0.14848336,66651.0,66649.0,0.190231]
["bitfinex","BTCUSD",1722311212753,0.14848336,66651.0,66649.0,0.186231]
["bitfinex","BTCUSD",1722311212946,0.15612186,66651.0,66649.0,0.0662]
["bitfinex","BTCUSD",1722311213154,0.0076385,66651.0,66649.0,0.0662]
["bitfinex","BTCUSD",1722311213349,0.09921609,66650.0,66649.0,0.0662]
["bitfinex","BTCUSD",1722311213526,0.10685459,66650.0,66649.0,0.0662]
["bitfinex","BTCUSD",1722311213731,0.10685459,66650.0,66649.0,0.0722]
["bitfinex","BTCUSD",1722311213934,0.10685459,66650.0,66649.0,0.0712]
["bitfinex","BTCUSD",1722311214152,0.10685459,66650.0,66649.0,0.19786655]
["bitfinex","BTCUSD",1722311214731,0.10685459,66650.0,66649.0,0.19586655]
["bitfinex","BTCUSD",1722311215076,0.10685459,66650.0,66649.0,0.19886655]
["bitfinex","BTCUSD",1722311215842,0.1303888,66650.0,66649.0,0.19886655]
["bitfinex","BTCUSD",1722311216028,0.1303888,66650.0,66649.0,0.31889755]
["bitfinex","BTCUSD",1722311216230,0.10685459,66650.0,66649.0,0.31889755]
["bitfinex","BTCUSD",1722311216492,0.10685459,66650.0,66649.0,0.194231]
["bitfinex","BTCUSD",1722311216635,0.10685459,66650.0,66649.0,0.31289744]
["bitfinex","BTCUSD",1722311217053,0.10685459,66650.0,66649.0,0.19286644]
["bitfinex","BTCUSD",1722311217249,0.10685459,66650.0,66649.0,0.31289744]
["bitfinex","BTCUSD",1722311217864,0.10685459,66650.0,66649.0,0.55296044]
["bitfinex","BTCUSD",1722311218682,0.10685459,66650.0,66649.0,0.55996044]
["bitfinex","BTCUSD",1722311219357,0.09921609,66650.0,66649.0,0.55996044]
["bitfinex","BTCUSD",1722311219556,0.09921609,66650.0,66649.0,0.435294]
["bitfinex","BTCUSD",1722311219757,0.10685459,66650.0,66649.0,0.55995265]
["bitfinex","BTCUSD",1722311219959,0.09921609,66650.0,66649.0,0.55995265]
["bitfinex","BTCUSD",1722311220176,0.09921609,66650.0,66649.0,0.31988965]
["bitfinex","BTCUSD",1722311220415,0.10685459,66650.0,66649.0,0.31988965]
["bitfinex","BTCUSD",1722311222055,0.10685459,66650.0,66649.0,0.31989744]
["bitfinex","BTCUSD",1722311222693,0.03117271,66650.0,66649.0,0.31989744]
["bitfinex","BTCUSD",1722311222901,0.11691834,66650.0,66649.0,0.31989744]
["bitfinex","BTCUSD",1722311223282,0.11691834,66650.0,66649.0,0.19986644]
["bitfinex","BTCUSD",1722311223482,0.11691834,66650.0,66649.0,0.31989744]
["bitfinex","BTCUSD",1722311224035,0.11691834,66650.0,66649.0,0.19986644]
["bitfinex","BTCUSD",1722311225278,0.11691834,66650.0,66649.0,0.19986655]
["bitfinex","BTCUSD",1722311225872,0.11691834,66650.0,66649.0,0.19986644]
["bitfinex","BTCUSD",1722311227404,0.11691834,66650.0,66649.0,0.19986655]
["bitfinex","BTCUSD",1722311228478,0.25794598,66650.0,66649.0,0.19986655]
["bitfinex","BTCUSD",1722311228650,0.25794598,66650.0,66649.0,0.19986656]
["bitfinex","BTCUSD",1722311229070,0.25794598,66650.0,66649.0,0.20142076]
["bitfinex","BTCUSD",1722311229752,0.25794598,66650.0,66649.0,0.19986656]
["bitfinex","BTCUSD",1722311230257,0.302959,66650.0,66649.0,0.19986656]
["bitfinex","BTCUSD",1722311231424,0.61803598,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311231639,0.91066177,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311233148,1.13148625,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311233394,1.85084293,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311233807,2.00285797,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311234002,1.85084293,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722311234343,1.85084293,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311234646,2.00277461,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311235073,2.00260496,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311235434,1.85067341,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311235636,1.85082207,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311235813,1.36515481,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311236015,0.91066177,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311236204,0.91566177,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311236806,0.62303977,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311237217,0.71196956,66650.0,66649.0,0.007]
["bitfinex","BTCUSD",1722311237415,0.120034,66648.0,66644.0,0.0015542]
["bitfinex","BTCUSD",1722311237626,0.04498585,66646.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722311237831,0.04498585,66646.0,66645.0,0.1215932]
["bitfinex","BTCUSD",1722311237832,0.22677327,66646.0,66645.0,0.1215932]
["bitfinex","BTCUSD",1722311238032,0.22677327,66646.0,66645.0,0.0015542]
["bitfinex","BTCUSD",1722311238033,0.23412764,66646.0,66645.0,0.0015542]
["bitfinex","BTCUSD",1722311238276,0.23412764,66646.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722311238476,0.04498539,66644.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722311238652,0.22677327,66644.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722311238855,0.23412885,66644.0,66643.0,0.0015542]
["bitfinex","BTCUSD",1722311239436,0.23412885,66644.0,66643.0,0.3616812]
["bitfinex","BTCUSD",1722311239637,0.09310121,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722311240266,0.11663844,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722311240466,0.09310121,66644.0,66643.0,0.360127]
["bitfinex","BTCUSD",1722311240662,0.09310121,66644.0,66643.0,0.3616812]
["bitfinex","BTCUSD",1722311241007,0.09310121,66644.0,66643.0,0.363127]
["bitfinex","BTCUSD",1722311242245,0.09310121,66644.0,66643.0,0.75384504]
["bitfinex","BTCUSD",1722311242451,0.08574563,66644.0,66643.0,1.0420189]
["bitfinex","BTCUSD",1722311242664,0.08574563,66644.0,66643.0,1.2821039]
["bitfinex","BTCUSD",1722311242823,0.08574563,66644.0,66643.0,1.0420189]
["bitfinex","BTCUSD",1722311243830,0.10928056,66644.0,66643.0,1.0390189]
["bitfinex","BTCUSD",1722311244407,0.10928056,66644.0,66643.0,1.0530189]
["bitfinex","BTCUSD",1722311244680,0.10928056,66644.0,66643.0,1.03901177]
["bitfinex","BTCUSD",1722311244858,0.10928056,66644.0,66643.0,1.05301177]
["bitfinex","BTCUSD",1722311245041,0.08674563,66644.0,66643.0,1.06301177]
["bitfinex","BTCUSD",1722311245763,0.08674563,66644.0,66643.0,0.93834504]
["bitfinex","BTCUSD",1722311245943,0.08674563,66644.0,66643.0,1.06300734]
["bitfinex","BTCUSD",1722311247483,0.08674563,66644.0,66643.0,1.07218627]
["bitfinex","BTCUSD",1722311248083,0.08674563,66644.0,66643.0,1.0721863]
["bitfinex","BTCUSD",1722311248261,0.11028065,66644.0,66643.0,1.0721863]
["bitfinex","BTCUSD",1722311248846,0.08674563,66644.0,66643.0,1.0721863]
["bitfinex","BTCUSD",1722311251323,0.08674563,66644.0,66643.0,1.07218381]
["bitfinex","BTCUSD",1722311251648,0.08674563,66644.0,66643.0,1.07218223]
["bitfinex","BTCUSD",1722311251850,0.08674563,66644.0,66643.0,1.0721821]
["bitfinex","BTCUSD",1722311252076,0.11028074,66644.0,66643.0,1.0721821]
["bitfinex","BTCUSD",1722311252276,0.11028074,66644.0,66643.0,1.3122671]
["bitfinex","BTCUSD",1722311252954,0.08674563,66644.0,66643.0,1.3122671]
["bitfinex","BTCUSD",1722311253404,0.001,66644.0,66643.0,1.3122671]
["bitfinex","BTCUSD",1722311253606,0.001,66644.0,66643.0,1.18760897]
["bitfinex","BTCUSD",1722311253803,0.001,66644.0,66643.0,1.31226528]
["bitfinex","BTCUSD",1722311254590,0.001,66644.0,66643.0,1.18760897]
["bitfinex","BTCUSD",1722311254789,0.001,66644.0,66643.0,1.31226343]
["bitfinex","BTCUSD",1722311254989,0.09252428,66644.0,66643.0,1.31226343]
["bitfinex","BTCUSD",1722311255422,0.001,66644.0,66643.0,1.31226343]
["bitfinex","BTCUSD",1722311256341,0.11639026,66644.0,66643.0,1.31226343]
["bitfinex","BTCUSD",1722311256563,0.09285581,66644.0,66643.0,1.31226343]
["bitfinex","BTCUSD",1722311256682,0.09285581,66644.0,66643.0,1.07217843]
["bitfinex","BTCUSD",1722311256878,0.09285581,66644.0,66643.0,1.0629995]
["bitfinex","BTCUSD",1722311257238,0.09285581,66644.0,66643.0,0.57369786]
["bitfinex","BTCUSD",1722311257639,0.09285581,66644.0,66643.0,0.81378268]
["bitfinex","BTCUSD",1722311258015,0.09285581,66644.0,66643.0,0.81377901]
["bitfinex","BTCUSD",1722311259524,0.11639092,66644.0,66643.0,0.81377901]
["bitfinex","BTCUSD",1722311260645,0.09285581,66644.0,66643.0,0.81377901]
["bitfinex","BTCUSD",1722311261308,0.09285581,66644.0,66643.0,0.81377849]
["bitfinex","BTCUSD",1722311261425,0.09285581,66644.0,66643.0,0.96441153]
["bitfinex","BTCUSD",1722311261637,0.09285581,66644.0,66643.0,0.98741153]
["bitfinex","BTCUSD",1722311263913,0.09285581,66644.0,66643.0,1.30339653]
["bitfinex","BTCUSD",1722311264496,0.09285581,66644.0,66643.0,1.3033892]
["bitfinex","BTCUSD",1722311264901,0.09285581,66644.0,66643.0,1.17873004]
["bitfinex","BTCUSD",1722311265101,0.09285581,66644.0,66643.0,1.30338915]
["bitfinex","BTCUSD",1722311265315,0.11639092,66644.0,66643.0,1.38908915]
["bitfinex","BTCUSD",1722311266525,0.11639092,66644.0,66643.0,1.48908915]
["bitfinex","BTCUSD",1722311266761,0.11639092,66644.0,66643.0,1.48908584]
["bitfinex","BTCUSD",1722311267892,0.11639092,66644.0,66643.0,1.48908355]
["bitfinex","BTCUSD",1722311268061,0.11639092,66644.0,66643.0,1.48999655]
["bitfinex","BTCUSD",1722311269685,0.09285581,66644.0,66643.0,1.48999655]
["bitfinex","BTCUSD",1722311271148,0.09285581,66644.0,66643.0,1.49000273]
["bitfinex","BTCUSD",1722311272795,0.11639083,66644.0,66643.0,1.49000273]
["bitfinex","BTCUSD",1722311273983,0.09285581,66644.0,66643.0,1.49000273]
["bitfinex","BTCUSD",1722311274415,0.09285581,66644.0,66643.0,1.36534304]
["bitfinex","BTCUSD",1722311274777,0.09285581,66644.0,66643.0,1.49000027]
["bitfinex","BTCUSD",1722311277805,0.09285581,66644.0,66643.0,1.49000293]
["bitfinex","BTCUSD",1722311278591,0.11639083,66644.0,66643.0,1.49000293]
["bitfinex","BTCUSD",1722311279711,0.11639083,66644.0,66643.0,1.36534304]
["bitfinex","BTCUSD",1722311279917,0.11639083,66644.0,66643.0,1.49000471]
["bitfinex","BTCUSD",1722311280744,0.11639083,66644.0,66643.0,1.36534304]
["bitfinex","BTCUSD",1722311280942,0.11639083,66644.0,66643.0,1.49000331]
["bitfinex","BTCUSD",1722311282625,0.09285581,66644.0,66643.0,1.49000331]
["bitfinex","BTCUSD",1722311283323,0.09285581,66644.0,66643.0,1.36534304]
["bitfinex","BTCUSD",1722311283528,0.09285581,66644.0,66643.0,1.5423696]
["bitfinex","BTCUSD",1722311283739,0.09285581,66644.0,66643.0,1.72935523]
["bitfinex","BTCUSD",1722311284719,0.09285581,66644.0,66643.0,1.49000013]
["bitfinex","BTCUSD",1722311284922,0.09285581,66644.0,66643.0,1.72935183]
["bitfinex","BTCUSD",1722311285777,0.09285581,66644.0,66643.0,1.67698236]
["bitfinex","BTCUSD",1722311286555,0.09285581,66644.0,66643.0,1.72933951]
["bitfinex","BTCUSD",1722311287117,0.09285581,66644.0,66643.0,1.67697624]
["bitfinex","BTCUSD",1722311288236,0.09285581,66644.0,66643.0,1.72934132]
["bitfinex","BTCUSD",1722311289879,0.09285581,66644.0,66643.0,1.72934829]
["bitfinex","BTCUSD",1722311290281,0.11639061,66644.0,66643.0,1.36534304]
["bitfinex","BTCUSD",1722311290486,0.11639061,66644.0,66643.0,1.72934846]
["bitfinex","BTCUSD",1722311291051,0.11539061,66644.0,66643.0,1.71934846]
["bitfinex","BTCUSD",1722311291437,0.11639061,66644.0,66643.0,1.72934846]
["bitfinex","BTCUSD",1722311291639,0.11639061,66644.0,66643.0,1.66298276]
["bitfinex","BTCUSD",1722311291894,0.11639061,66644.0,66643.0,1.65298276]
["bitfinex","BTCUSD",1722311292209,0.11539061,66644.0,66643.0,1.66698276]
["bitfinex","BTCUSD",1722311292407,0.11639061,66644.0,66643.0,1.66298276]
["bitfinex","BTCUSD",1722311293270,0.11639061,66644.0,66643.0,1.66297324]
["bitfinex","BTCUSD",1722311295011,0.11639061,66644.0,66643.0,1.67697324]
["bitfinex","BTCUSD",1722311295748,0.09285581,66644.0,66643.0,1.67697324]
["bitfinex","BTCUSD",1722311296249,0.09285581,66644.0,66643.0,2.04905824]
["bitfinex","BTCUSD",1722311296250,0.001,66644.0,66643.0,2.04905824]
["bitfinex","BTCUSD",1722311296492,0.001,66644.0,66643.0,2.02704325]
["bitfinex","BTCUSD",1722311296700,0.001,66644.0,66643.0,2.09188864]
["bitfinex","BTCUSD",1722311296852,0.00083,66650.0,66649.0,1.350283]
["bitfinex","BTCUSD",1722311297051,0.00083,66653.0,66652.0,0.747858]
["bitfinex","BTCUSD",1722311297275,0.4684,66662.0,66661.0,0.46001]
["bitfinex","BTCUSD",1722311297468,0.4684,66662.0,66661.0,1.82801825]
["bitfinex","BTCUSD",1722311297668,0.4684,66662.0,66661.0,2.09103825]
["bitfinex","BTCUSD",1722311298149,0.0796,66678.0,66676.0,0.359949]
["bitfinex","BTCUSD",1722311298352,0.18458817,66678.0,66676.0,0.81026108]
["bitfinex","BTCUSD",1722311298546,0.10581817,66677.0,66676.0,0.81026108]
["bitfinex","BTCUSD",1722311299003,0.10581817,66677.0,66676.0,0.96089412]
["bitfinex","BTCUSD",1722311299212,0.10581817,66677.0,66676.0,0.98389412]
["bitfinex","BTCUSD",1722311299633,0.10581817,66677.0,66676.0,0.98385347]
["bitfinex","BTCUSD",1722311299778,0.12934341,66677.0,66676.0,0.98385283]
["bitfinex","BTCUSD",1722311299965,0.10581817,66677.0,66676.0,0.85924804]
["bitfinex","BTCUSD",1722311300607,0.10581817,66677.0,66676.0,0.87224804]
["bitfinex","BTCUSD",1722311301997,0.11374277,66677.0,66676.0,0.87224804]
["bitfinex","BTCUSD",1722311302609,0.0087546,66677.0,66676.0,0.87224804]
["bitfinex","BTCUSD",1722311302814,0.02435479,66677.0,66676.0,0.87224804]
["bitfinex","BTCUSD",1722311303823,0.02435479,66677.0,66676.0,0.88107173]
["bitfinex","BTCUSD",1722311304533,0.00083,66677.0,66676.0,0.88107173]
["bitfinex","BTCUSD",1722311305956,0.00083,66677.0,66676.0,0.63228204]
["bitfinex","BTCUSD",1722311306465,0.00083,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311306466,0.24537881,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311306692,0.37349223,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311306892,0.25351123,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311307963,0.85341623,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311308373,0.61345423,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722311309606,0.61345423,66677.0,66676.0,0.01]
["bitfinex","BTCUSD",1722311309807,0.119985,66675.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311310011,0.10144881,66674.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722311310310,0.10144881,66673.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722311310509,0.10144881,66672.0,66670.0,0.119993]
["bitfinex","BTCUSD",1722311310713,0.10144881,66671.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311310921,0.10144881,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311311136,0.10958123,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311311484,0.13310831,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311311937,0.13310831,66670.0,66669.0,0.128995]
["bitfinex","BTCUSD",1722311313286,0.13310831,66670.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722311313632,0.13310831,66670.0,66669.0,0.133995]
["bitfinex","BTCUSD",1722311315447,0.12497589,66670.0,66669.0,0.133995]
["bitfinex","BTCUSD",1722311315654,0.13310831,66670.0,66669.0,0.133995]
["bitfinex","BTCUSD",1722311316501,0.12497589,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311316710,0.13306652,66670.0,66669.0,0.133995]
["bitfinex","BTCUSD",1722311317495,0.13306652,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311317700,0.12497589,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311318046,0.13306652,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311319316,0.12497589,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311319896,0.13306652,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311321686,0.10953944,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311324907,0.13306656,66670.0,66669.0,0.373986]
["bitfinex","BTCUSD",1722311327259,0.13306656,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311327432,0.21126656,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311328581,0.87133656,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311328780,1.02008046,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311330315,1.02008046,66670.0,66669.0,0.004]
["bitfinex","BTCUSD",1722311330655,0.78009246,66670.0,66669.0,0.004]
["bitfinex","BTCUSD",1722311331056,0.75656534,66670.0,66669.0,0.004]
["bitfinex","BTCUSD",1722311331452,0.99655334,66670.0,66669.0,0.004]
["bitfinex","BTCUSD",1722311332950,0.75656534,66670.0,66669.0,0.004]
["bitfinex","BTCUSD",1722311333120,0.119999,66668.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311333448,0.25816572,66667.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311333608,0.25019271,66666.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311333943,0.12797301,66667.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311333944,0.25019271,66665.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311334099,0.25019271,66664.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311334290,0.02352905,66666.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311334291,0.10144881,66663.0,66662.0,0.120008]
["bitfinex","BTCUSD",1722311334493,0.10942182,66663.0,66662.0,0.24464733]
["bitfinex","BTCUSD",1722311335114,0.10942182,66663.0,66662.0,0.24764733]
["bitfinex","BTCUSD",1722311335290,0.10942182,66663.0,66662.0,0.48766333]
["bitfinex","BTCUSD",1722311335510,0.10144881,66663.0,66662.0,0.48766333]
["bitfinex","BTCUSD",1722311335688,0.10942182,66663.0,66662.0,0.48766333]
["bitfinex","BTCUSD",1722311335908,0.10942182,66663.0,66662.0,0.48766321]
["bitfinex","BTCUSD",1722311336334,0.10942182,66663.0,66662.0,0.360024]
["bitfinex","BTCUSD",1722311336534,0.10942182,66663.0,66662.0,0.48466027]
["bitfinex","BTCUSD",1722311337396,0.10942182,66663.0,66662.0,0.56716027]
["bitfinex","BTCUSD",1722311337523,0.10942182,66663.0,66662.0,1.01930931]
["bitfinex","BTCUSD",1722311337728,0.10144881,66663.0,66662.0,1.04230931]
["bitfinex","BTCUSD",1722311337923,0.10144881,66663.0,66662.0,1.04730931]
["bitfinex","BTCUSD",1722311338132,0.12497783,66663.0,66662.0,1.04730931]
["bitfinex","BTCUSD",1722311338776,0.12497783,66663.0,66662.0,1.04230931]
["bitfinex","BTCUSD",1722311339221,0.12497783,66663.0,66662.0,1.0423062]
["bitfinex","BTCUSD",1722311339222,0.10144881,66663.0,66662.0,1.0423062]
["bitfinex","BTCUSD",1722311339427,0.10144881,66663.0,66662.0,1.0483062]
["bitfinex","BTCUSD",1722311339628,0.10144881,66663.0,66662.0,0.25064116]
["bitfinex","BTCUSD",1722311339803,0.10144881,66663.0,66662.0,0.14063316]
["bitfinex","BTCUSD",1722311340184,0.10940384,66663.0,66662.0,0.14063316]
["bitfinex","BTCUSD",1722311340360,0.2570891,66663.0,66662.0,0.14063316]
["bitfinex","BTCUSD",1722311340708,0.54372969,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311340870,1.08615569,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311341072,1.15355707,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311341412,1.08615569,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311341907,1.15358556,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311343277,1.06788556,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311343681,0.82787256,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311344717,0.8278546,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311345253,0.76044269,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311345813,0.8278546,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311346411,0.76044269,66663.0,66662.0,0.016]
["bitfinex","BTCUSD",1722311346728,0.7078486,66663.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311346934,0.120012,66660.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311347154,0.24876866,66659.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311347354,0.24876866,66658.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311347560,0.10144881,66657.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311347759,0.10144881,66656.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311348143,0.10939309,66656.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722311350498,0.10144881,66656.0,66655.0,0.13402]
["bitfinex","BTCUSD",1722311350699,0.10939309,66656.0,66655.0,0.13402]
["bitfinex","BTCUSD",1722311350899,0.10939309,66656.0,66655.0,0.374062]
["bitfinex","BTCUSD",1722311351078,0.10144881,66656.0,66655.0,0.374062]
["bitfinex","BTCUSD",1722311351290,0.04494669,66661.0,66657.0,0.120015]
["bitfinex","BTCUSD",1722311351491,0.24415322,66660.0,66657.0,0.120015]
["bitfinex","BTCUSD",1722311351668,0.24415322,66659.0,66657.0,0.120015]
["bitfinex","BTCUSD",1722311351872,0.0988101,66658.0,66657.0,0.196217]
["bitfinex","BTCUSD",1722311352227,0.120007,66663.0,66657.0,0.500651]
["bitfinex","BTCUSD",1722311352228,0.0988101,66660.0,66657.0,0.500651]
["bitfinex","BTCUSD",1722311352442,0.0988101,66659.0,66658.0,0.120015]
["bitfinex","BTCUSD",1722311353044,0.0988101,66659.0,66657.0,0.1406]
["bitfinex","BTCUSD",1722311353336,0.04494669,66663.0,66657.0,0.268616]
["bitfinex","BTCUSD",1722311353337,0.0988101,66658.0,66657.0,0.268616]
["bitfinex","BTCUSD",1722311354394,0.0988101,66658.0,66657.0,0.50865]
["bitfinex","BTCUSD",1722311354676,0.0988101,66658.0,66657.0,0.50765]
["bitfinex","BTCUSD",1722311354852,0.0988101,66658.0,66657.0,0.39226283]
["bitfinex","BTCUSD",1722311355034,0.0988101,66658.0,66657.0,0.267616]
["bitfinex","BTCUSD",1722311355675,0.24611871,66658.0,66657.0,0.0714]
["bitfinex","BTCUSD",1722311356270,0.24611871,66658.0,66657.0,0.0724]
["bitfinex","BTCUSD",1722311356460,0.24611871,66658.0,66657.0,0.192417]
["bitfinex","BTCUSD",1722311356666,0.24611871,66658.0,66657.0,0.185417]
["bitfinex","BTCUSD",1722311357164,0.09872018,66658.0,66657.0,0.185417]
["bitfinex","BTCUSD",1722311358124,0.24607363,66658.0,66657.0,0.185417]
["bitfinex","BTCUSD",1722311360491,0.09872018,66658.0,66657.0,0.31006891]
["bitfinex","BTCUSD",1722311360692,0.09872018,66658.0,66657.0,0.55010291]
["bitfinex","BTCUSD",1722311360923,0.09872018,66658.0,66657.0,0.54910291]
["bitfinex","BTCUSD",1722311361111,0.09872018,66658.0,66657.0,0.54910014]
["bitfinex","BTCUSD",1722311361691,0.09872018,66658.0,66657.0,0.54910004]
["bitfinex","BTCUSD",1722311362087,0.10650093,66658.0,66657.0,0.54910004]
["bitfinex","BTCUSD",1722311362723,0.10650093,66658.0,66657.0,0.55010004]
["bitfinex","BTCUSD",1722311363391,0.10650093,66658.0,66657.0,0.55010003]
["bitfinex","BTCUSD",1722311364327,0.10650093,66658.0,66657.0,0.425451]
["bitfinex","BTCUSD",1722311364529,0.10650093,66658.0,66657.0,0.55010002]
["bitfinex","BTCUSD",1722311364730,0.10650093,66658.0,66657.0,0.55710002]
["bitfinex","BTCUSD",1722311365391,0.10650093,66658.0,66657.0,0.55610002]
["bitfinex","BTCUSD",1722311366289,0.10650093,66658.0,66657.0,0.55609991]
["bitfinex","BTCUSD",1722311366737,0.10650093,66658.0,66657.0,0.55701291]
["bitfinex","BTCUSD",1722311366871,0.09955018,66658.0,66657.0,0.55701291]
["bitfinex","BTCUSD",1722311367270,0.10732731,66658.0,66657.0,0.55701291]
["bitfinex","BTCUSD",1722311367472,0.10732731,66658.0,66657.0,0.55801291]
["bitfinex","BTCUSD",1722311367757,0.25579275,66658.0,66657.0,0.79804691]
["bitfinex","BTCUSD",1722311367908,0.25579275,66658.0,66657.0,0.79104691]
["bitfinex","BTCUSD",1722311369013,0.25579275,66658.0,66657.0,0.24657891]
["bitfinex","BTCUSD",1722311369323,0.33749275,66658.0,66657.0,0.12656191]
["bitfinex","BTCUSD",1722311369830,0.25579275,66658.0,66657.0,0.24657891]
["bitfinex","BTCUSD",1722311370572,0.30076757,66658.0,66657.0,0.25157891]
["bitfinex","BTCUSD",1722311371183,0.30078249,66658.0,66657.0,0.12693]
["bitfinex","BTCUSD",1722311371390,0.30078249,66658.0,66657.0,0.25158428]
["bitfinex","BTCUSD",1722311371613,0.25579275,66658.0,66657.0,0.25158428]
["bitfinex","BTCUSD",1722311372127,0.25380204,66658.0,66657.0,0.62981828]
["bitfinex","BTCUSD",1722311372539,0.25380204,66658.0,66657.0,0.62481828]
["bitfinex","BTCUSD",1722311372918,0.25380204,66658.0,66657.0,0.63181828]
["bitfinex","BTCUSD",1722311373314,0.00860713,66658.0,66657.0,0.63181828]
["bitfinex","BTCUSD",1722311374496,0.1566612,66658.0,66657.0,0.13356161]
["bitfinex","BTCUSD",1722311374742,0.1566612,66658.0,66657.0,0.25357861]
["bitfinex","BTCUSD",1722311374987,0.22417057,66658.0,66657.0,0.13356161]
["bitfinex","BTCUSD",1722311376760,0.22417057,66658.0,66657.0,0.13492066]
["bitfinex","BTCUSD",1722311376958,0.22417057,66658.0,66657.0,0.13356161]
["bitfinex","BTCUSD",1722311377588,0.1566612,66658.0,66657.0,0.13356717]
["bitfinex","BTCUSD",1722311377785,0.22418987,66658.0,66657.0,0.13512137]
["bitfinex","BTCUSD",1722311378029,0.22418987,66658.0,66657.0,0.13356717]
["bitfinex","BTCUSD",1722311378224,0.22418987,66658.0,66657.0,0.13356727]
["bitfinex","BTCUSD",1722311378225,0.22418993,66658.0,66657.0,0.13356727]
["bitfinex","BTCUSD",1722311379968,0.22418993,66658.0,66657.0,0.13356752]
["bitfinex","BTCUSD",1722311380123,0.34420493,66658.0,66657.0,0.13356752]
["bitfinex","BTCUSD",1722311380324,0.34420493,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311380325,0.5991072,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311380526,0.91951823,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311380751,1.15954923,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311380948,1.15956211,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311381158,1.56022615,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311381362,1.71092047,66658.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722311381990,1.71092047,66658.0,66657.0,0.007913]
["bitfinex","BTCUSD",1722311382128,1.63635252,66658.0,66657.0,0.007913]
["bitfinex","BTCUSD",1722311382334,1.18309628,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311382591,1.18409628,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311383302,1.16670337,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311383881,1.30168245,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311384325,1.30633008,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311384535,1.44029524,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311384736,1.30533008,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311385026,1.30268303,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311385162,1.16570337,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311385362,1.16970337,66658.0,66657.0,0.002913]
["bitfinex","BTCUSD",1722311385763,0.92967237,66658.0,66657.0,0.002913]
["bitfinex","BTCUSD",1722311387599,0.92567237,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311388743,0.54024137,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722311388946,0.54024137,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311388947,0.18019537,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311389101,0.18319537,66658.0,66657.0,0.002913]
["bitfinex","BTCUSD",1722311389575,0.18319537,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311389576,0.1566612,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311389704,0.1566612,66658.0,66657.0,0.583364]
["bitfinex","BTCUSD",1722311390078,0.1566612,66658.0,66657.0,0.97503104]
["bitfinex","BTCUSD",1722311390079,0.00860713,66658.0,66657.0,0.97503104]
["bitfinex","BTCUSD",1722311390288,0.00860713,66658.0,66657.0,0.99803104]
["bitfinex","BTCUSD",1722311390436,0.00083,66658.0,66657.0,1.12167493]
["bitfinex","BTCUSD",1722311390839,0.00083,66658.0,66657.0,1.36170893]
["bitfinex","BTCUSD",1722311391018,0.00283,66658.0,66657.0,1.36171035]
["bitfinex","BTCUSD",1722311391224,0.00083,66658.0,66657.0,1.36171035]
["bitfinex","BTCUSD",1722311391569,0.00083,66658.0,66657.0,1.13567635]
["bitfinex","BTCUSD",1722311391719,0.00083,66658.0,66657.0,0.92533104]
["bitfinex","BTCUSD",1722311391905,0.00083,66658.0,66657.0,0.91133104]
["bitfinex","BTCUSD",1722311392308,0.00083,66658.0,66657.0,0.92233104]
["bitfinex","BTCUSD",1722311392558,0.00083,66658.0,66657.0,0.91133104]
["bitfinex","BTCUSD",1722311392957,0.02436059,66658.0,66657.0,0.92533104]
["bitfinex","BTCUSD",1722311393196,0.00847767,66658.0,66657.0,0.27163]
["bitfinex","BTCUSD",1722311393409,0.00847767,66658.0,66657.0,0.511664]
["bitfinex","BTCUSD",1722311393787,0.10516117,66658.0,66657.0,0.511664]
["bitfinex","BTCUSD",1722311394665,0.10516117,66658.0,66657.0,0.518664]
["bitfinex","BTCUSD",1722311394976,0.0975135,66658.0,66657.0,0.96904195]
["bitfinex","BTCUSD",1722311395177,0.0975135,66658.0,66657.0,0.96904177]
["bitfinex","BTCUSD",1722311395381,0.0975135,66658.0,66657.0,1.35970881]
["bitfinex","BTCUSD",1722311395588,0.0975135,66658.0,66657.0,1.38270881]
["bitfinex","BTCUSD",1722311395589,0.00083,66658.0,66657.0,1.38270881]
["bitfinex","BTCUSD",1722311395792,0.00083,66658.0,66657.0,1.62272883]
["bitfinex","BTCUSD",1722311396237,0.00083,66658.0,66657.0,1.86212566]
["bitfinex","BTCUSD",1722311396457,0.00083,66658.0,66657.0,1.87212566]
["bitfinex","BTCUSD",1722311396630,0.02435871,66658.0,66657.0,1.81966018]
["bitfinex","BTCUSD",1722311396798,0.00083,66658.0,66657.0,1.50809904]
["bitfinex","BTCUSD",1722311397001,0.00083,66658.0,66657.0,1.81963897]
["bitfinex","BTCUSD",1722311397203,0.00083,66658.0,66657.0,2.04803897]
["bitfinex","BTCUSD",1722311398501,0.00083,66658.0,66657.0,2.06803897]
["bitfinex","BTCUSD",1722311398719,0.00083,66658.0,66657.0,2.04803897]
["bitfinex","BTCUSD",1722311398919,0.00083,66658.0,66657.0,2.06803897]
["bitfinex","BTCUSD",1722311399122,0.00083,66658.0,66657.0,2.04803897]
["bitfinex","BTCUSD",1722311399529,0.00083,66658.0,66657.0,2.10049188]
["bitfinex","BTCUSD",1722311399805,0.00083,66658.0,66657.0,1.86111501]
["bitfinex","BTCUSD",1722311400088,0.00083,66658.0,66657.0,1.73649904]
["bitfinex","BTCUSD",1722311400266,0.02435634,66658.0,66657.0,1.85411471]
["bitfinex","BTCUSD",1722311400526,0.02435634,66658.0,66657.0,1.40398071]
["bitfinex","BTCUSD",1722311400770,0.02435634,66658.0,66657.0,1.38998071]
["bitfinex","BTCUSD",1722311400995,0.02435634,66658.0,66657.0,1.37598071]
["bitfinex","BTCUSD",1722311401315,0.00083,66658.0,66657.0,1.38998071]
["bitfinex","BTCUSD",1722311401536,0.00083,66658.0,66657.0,1.3988191]
["bitfinex","BTCUSD",1722311401737,0.00083,66658.0,66657.0,1.3848191]
["bitfinex","BTCUSD",1722311401918,0.00083,66658.0,66657.0,1.3988191]
["bitfinex","BTCUSD",1722311402122,0.00083,66658.0,66657.0,1.4128191]
["bitfinex","BTCUSD",1722311402505,0.00083,66658.0,66657.0,1.39882865]
["bitfinex","BTCUSD",1722311402981,0.00083,66658.0,66657.0,1.41282865]
["bitfinex","BTCUSD",1722311403537,0.00083,66658.0,66657.0,1.06395626]
["bitfinex","BTCUSD",1722311403954,0.00083,66658.0,66657.0,0.69929704]
["bitfinex","BTCUSD",1722311404169,0.02435794,66658.0,66657.0,0.69929704]
["bitfinex","BTCUSD",1722311404567,0.02435794,66658.0,66657.0,0.93933104]
["bitfinex","BTCUSD",1722311405766,0.02435794,66658.0,66657.0,1.17936504]
["bitfinex","BTCUSD",1722311405895,0.02435794,66658.0,66657.0,1.30400445]
["bitfinex","BTCUSD",1722311406100,0.00083,66658.0,66657.0,1.30400445]
["bitfinex","BTCUSD",1722311406679,0.00083,66658.0,66657.0,1.55603845]
["bitfinex","BTCUSD",1722311406881,0.00083,66658.0,66657.0,1.65403845]
["bitfinex","BTCUSD",1722311407010,0.00083,66658.0,66657.0,1.64403845]
["bitfinex","BTCUSD",1722311407209,0.00083,66658.0,66657.0,1.65403845]
["bitfinex","BTCUSD",1722311407650,0.00083,66658.0,66657.0,1.64403845]
["bitfinex","BTCUSD",1722311408021,0.00083,66658.0,66657.0,1.65403845]
["bitfinex","BTCUSD",1722311408236,0.00083,66658.0,66657.0,1.64403845]
["bitfinex","BTCUSD",1722311408635,0.00083,66658.0,66657.0,1.51939904]
["bitfinex","BTCUSD",1722311408833,0.00083,66658.0,66657.0,1.64401563]
["bitfinex","BTCUSD",1722311409048,0.02435671,66658.0,66657.0,1.64401563]
["bitfinex","BTCUSD",1722311409639,0.02435671,66658.0,66657.0,1.67401563]
["bitfinex","BTCUSD",1722311409843,0.02435671,66658.0,66657.0,1.65401563]
["bitfinex","BTCUSD",1722311410596,0.00083,66658.0,66657.0,1.65401563]
["bitfinex","BTCUSD",1722311411005,0.00083,66658.0,66657.0,1.65401383]
["bitfinex","BTCUSD",1722311411217,0.00083,66658.0,66657.0,1.67401383]
["bitfinex","BTCUSD",1722311411468,0.00083,66658.0,66657.0,1.65401383]
["bitfinex","BTCUSD",1722311411846,0.00083,66658.0,66657.0,1.64001383]
["bitfinex","BTCUSD",1722311412050,0.00083,66658.0,66657.0,1.6400153]
["bitfinex","BTCUSD",1722311412813,0.00083,66658.0,66657.0,1.6540153]
["bitfinex","BTCUSD",1722311413610,0.00083,66658.0,66657.0,1.6760153]
["bitfinex","BTCUSD",1722311413611,0.02435627,66658.0,66657.0,1.6760153]
["bitfinex","BTCUSD",1722311414248,0.02435627,66658.0,66657.0,2.18548584]
["bitfinex","BTCUSD",1722311414453,0.02435627,66658.0,66657.0,2.13905794]
["bitfinex","BTCUSD",1722311414656,0.00083,66670.0,66669.0,1.456559]
["bitfinex","BTCUSD",1722311414856,0.00083,66670.0,66669.0,2.0469083]
["bitfinex","BTCUSD",1722311415315,0.00083,66670.0,66669.0,2.07207476]
["bitfinex","BTCUSD",1722311415509,0.00083,66670.0,66669.0,2.046881]
["bitfinex","BTCUSD",1722311418005,0.00083,66670.0,66669.0,2.060881]
["bitfinex","BTCUSD",1722311418428,0.00083,66670.0,66669.0,1.93629204]
["bitfinex","BTCUSD",1722311418723,0.00083,66670.0,66669.0,2.06089467]
["bitfinex","BTCUSD",1722311418926,0.00083,66670.0,66669.0,2.07489467]
["bitfinex","BTCUSD",1722311419175,0.00083,66670.0,66669.0,2.36696567]
["bitfinex","BTCUSD",1722311419324,0.00083,66670.0,66669.0,2.60628447]
["bitfinex","BTCUSD",1722311419524,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311420246,0.00083,66670.0,66669.0,2.53985447]
["bitfinex","BTCUSD",1722311420446,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311420746,0.00083,66670.0,66669.0,2.53985447]
["bitfinex","BTCUSD",1722311420980,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311421147,0.02435207,66670.0,66669.0,2.53985447]
["bitfinex","BTCUSD",1722311421447,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311421828,0.00083,66670.0,66669.0,2.53985447]
["bitfinex","BTCUSD",1722311422203,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311423017,0.00083,66670.0,66669.0,2.53185447]
["bitfinex","BTCUSD",1722311423736,0.00083,66670.0,66669.0,2.55185447]
["bitfinex","BTCUSD",1722311423943,0.00083,66670.0,66669.0,2.55385447]
["bitfinex","BTCUSD",1722311424879,0.02435179,66670.0,66669.0,2.24236304]
["bitfinex","BTCUSD",1722311425067,0.02435179,66670.0,66669.0,2.56258626]
["bitfinex","BTCUSD",1722311425481,0.00083,66670.0,66669.0,2.54058519]
["bitfinex","BTCUSD",1722311425722,0.00083,66670.0,66669.0,2.17759419]
["bitfinex","BTCUSD",1722311425945,0.00083,66670.0,66669.0,1.92760319]
["bitfinex","BTCUSD",1722311426239,0.00083,66670.0,66669.0,1.74072259]
["bitfinex","BTCUSD",1722311426458,0.00083,66670.0,66669.0,1.58605553]
["bitfinex","BTCUSD",1722311426706,0.00083,66670.0,66669.0,1.01196638]
["bitfinex","BTCUSD",1722311427051,0.00083,66670.0,66669.0,0.88736453]
["bitfinex","BTCUSD",1722311427251,0.00083,66670.0,66669.0,1.01197534]
["bitfinex","BTCUSD",1722311428124,0.00083,66670.0,66669.0,1.00322085]
["bitfinex","BTCUSD",1722311428323,0.00083,66670.0,66669.0,1.00322165]
["bitfinex","BTCUSD",1722311428655,0.00083,66670.0,66669.0,1.02622165]
["bitfinex","BTCUSD",1722311429027,0.54562001,66670.0,66669.0,0.15261161]
["bitfinex","BTCUSD",1722311429248,0.52894006,66670.0,66669.0,0.028]
["bitfinex","BTCUSD",1722311429464,0.28895206,66670.0,66669.0,0.028]
["bitfinex","BTCUSD",1722311429655,0.16895806,66670.0,66669.0,0.028]
["bitfinex","BTCUSD",1722311430834,0.16895806,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311431022,0.16895806,66670.0,66669.0,0.016]
["bitfinex","BTCUSD",1722311431622,0.16895806,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722311431828,0.16895806,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1722311432039,0.16895806,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311432434,0.19248522,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311433489,0.16895806,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311436033,0.52894006,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311436454,0.55246709,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311436869,0.28895206,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311437869,1.2099116,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311438066,1.2772422,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311438396,1.3221248,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311438557,1.29968216,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311439123,1.34085538,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311439325,1.26108482,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311439652,1.2542402,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311439855,1.27776933,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311440259,1.26776933,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311440603,1.27776933,66670.0,66669.0,0.01]
["bitfinex","BTCUSD",1722311440805,0.600067,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311441052,1.00040359,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311441227,1.68597465,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311441444,1.59620662,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311441723,1.35617962,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311442486,1.50687394,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722311443291,1.50687394,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722311443292,1.58653155,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722311443491,1.56411674,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722311443966,1.49687394,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1722311444182,1.50887394,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311444332,1.44893374,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311444513,1.47137172,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311444711,1.49378588,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311445285,1.44891496,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311445399,1.39297395,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311445601,1.53860208,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311445800,1.5834076,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311446018,1.49380775,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311446255,1.68337482,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311446455,1.93230229,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311446830,1.60270822,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311447032,1.59270822,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311447240,1.45708009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311448628,1.48061635,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311449015,1.46708009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311449232,1.45708009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311451100,1.46708009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311452358,1.64131067,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311452851,1.61777441,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311458075,1.00522005,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311458280,1.16484705,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311458789,1.17484705,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311458963,1.16484705,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311460982,1.18838269,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311461511,1.38679174,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311461686,1.74159174,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311462087,1.73159174,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311462254,1.67028009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311462459,1.68028009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311462857,1.67028009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311463914,1.68028009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311464674,1.70381615,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311464913,1.70464615,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311465229,1.83180441,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311465637,1.82180441,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311467835,1.45701009,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311468111,1.16567705,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311468318,1.18921314,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311471298,1.66857318,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311471516,1.74637441,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311471735,1.96047441,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311471904,2.10116873,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311472135,2.11116873,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311472475,2.11085616,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311473282,2.15568659,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311474350,2.11085616,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311474557,2.08732007,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311475123,2.15456572,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311475712,2.09687788,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311475916,2.10687788,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311477990,2.13041527,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311479100,2.13062534,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311479499,2.1306255,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311481308,2.18066201,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311481669,2.13085708,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311481864,2.18080457,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311482444,2.13101247,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311483211,2.18089029,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311483412,2.13101247,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311484443,2.18107877,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311484617,2.13101247,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311485238,2.05276018,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311485868,2.05274538,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311486279,2.05274682,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311486475,2.27411703,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311486676,1.9890688,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311486877,2.02921107,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311487775,2.02919482,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311487890,1.97922052,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311488294,2.02901921,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311488919,1.97901453,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311489117,1.97901449,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311489531,2.02880844,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311489730,1.97901449,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311489947,2.02881102,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311490342,2.02881151,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311490542,2.0523489,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1722311491147,1.35017,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722311491467,1.35017,66658.0,66643.0,0.063213]
["bitfinex","BTCUSD",1722311491468,0.691002,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311491687,1.6988327,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311491890,1.7988327,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311492088,1.8188327,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311492254,1.95604394,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311492456,1.96980263,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311492785,1.97680239,66644.0,66643.0,0.001913]
["bitfinex","BTCUSD",1722311492988,2.20988339,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311493192,1.96980239,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311493407,1.97880239,66644.0,66643.0,0.001913]
["bitfinex","BTCUSD",1722311494550,1.99226556,66644.0,66643.0,0.002913]
["bitfinex","BTCUSD",1722311495136,2.01580785,66644.0,66643.0,0.002913]
["bitfinex","BTCUSD",1722311495302,1.99226556,66644.0,66643.0,0.002913]
["bitfinex","BTCUSD",1722311495503,1.97904394,66644.0,66643.0,0.002913]
["bitfinex","BTCUSD",1722311495705,1.99218589,66644.0,66643.0,0.002913]
["bitfinex","BTCUSD",1722311498215,1.110463,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311498417,1.67389057,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311498823,1.67360887,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722311499367,1.68360887,66638.0,66637.0,0.001913]
["bitfinex","BTCUSD",1722311500058,1.68360887,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311500184,1.99297852,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311502011,1.99291621,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311502656,1.84130319,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311503225,1.86484729,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311503575,1.84130319,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311504727,2.08140619,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311505130,2.15930619,66638.0,66637.0,0.002913]
["bitfinex","BTCUSD",1722311505400,1.090558,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311505593,1.7649272,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311506396,1.78847193,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311506949,1.77847193,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311507346,1.78847193,66632.0,66631.0,0.0025542]
["bitfinex","BTCUSD",1722311507566,1.79447193,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311507718,1.78144415,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311508131,1.75789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311508427,1.76789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311508966,1.75789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311509269,1.78147315,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311509671,1.76789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311509997,1.78147261,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311510147,1.76789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311510528,1.78142123,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311510733,1.76789942,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311511050,1.78142249,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311511234,1.80496715,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311511429,1.81409504,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311511829,1.79046133,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311512842,1.78046133,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1722311513706,1.44224708,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311513837,1.41584751,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311514023,1.5056058,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311514578,1.41584751,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311514776,1.56654183,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311514980,1.52504998,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311515180,1.63726364,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311515622,1.54881157,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311515820,1.53881157,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311516486,1.56235588,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311518346,1.56245215,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311518737,1.56245214,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311520625,1.69720701,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311521026,1.56253841,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311521253,1.69731125,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311521622,1.67376694,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311523519,1.5389941,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311523855,1.5389399,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311525078,1.26115685,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311525408,0.67156454,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311525548,0.78867073,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311526646,0.87447073,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311527173,0.88818337,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311527380,0.99240465,66632.0,66631.0,0.1489]
["bitfinex","BTCUSD",1722311528464,0.99240465,66632.0,66631.0,0.149813]
["bitfinex","BTCUSD",1722311528655,1.01594846,66632.0,66631.0,0.149813]
["bitfinex","BTCUSD",1722311529682,0.99240465,66632.0,66631.0,0.149813]
["bitfinex","BTCUSD",1722311529906,1.63328569,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311530120,1.75328569,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311530323,2.05675734,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311530525,1.904987,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311530995,1.9049874,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311531202,2.34102319,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311531415,2.10089919,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311532042,2.0507874,66632.0,66631.0,0.002913]
["bitfinex","BTCUSD",1722311532733,2.0507874,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311532734,1.68544833,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311532952,1.77124833,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311533169,1.79479416,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311533627,1.79514605,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311533846,1.86004037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311534068,1.94584037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311534418,1.95584037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311534624,1.94584037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311535215,1.95584037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311536505,1.94584037,66632.0,66631.0,0.063313]
["bitfinex","BTCUSD",1722311536710,1.70571637,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311536921,1.85762134,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311537138,1.85760713,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311537331,1.8340613,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311537538,1.59648869,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311537751,0.90314657,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311538759,0.91221952,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311539696,0.93576379,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311540217,0.93576696,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311541581,1.07812408,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311543090,0.22097189,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311543661,0.34103389,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311543823,0.33341232,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311544026,0.45347432,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311544552,0.44347432,66632.0,66631.0,0.138113]
["bitfinex","BTCUSD",1722311544953,0.68359832,66632.0,66631.0,0.138113]
["bitfinex","BTCUSD",1722311545170,0.44347432,66632.0,66631.0,0.138113]
["bitfinex","BTCUSD",1722311545371,0.32841232,66632.0,66631.0,0.138113]
["bitfinex","BTCUSD",1722311545573,0.19242762,66632.0,66631.0,0.138113]
["bitfinex","BTCUSD",1722311545773,0.18142762,66632.0,66631.0,0.137113]
["bitfinex","BTCUSD",1722311545974,0.30148962,66632.0,66631.0,0.137113]
["bitfinex","BTCUSD",1722311546272,0.30448962,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311546780,0.25187277,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311546977,0.18442762,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311547177,0.25186371,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311547588,0.18442762,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311548350,0.37192571,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311548988,0.3280328,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311549290,0.37190737,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311549466,0.30448962,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311550271,0.18442762,66632.0,66631.0,0.139113]
["bitfinex","BTCUSD",1722311550479,0.05669323,66632.0,66631.0,0.49561004]
["bitfinex","BTCUSD",1722311550676,0.05669323,66632.0,66631.0,0.75873804]
["bitfinex","BTCUSD",1722311550877,0.05669323,66632.0,66631.0,1.12356453]
["bitfinex","BTCUSD",1722311551259,0.07723338,66632.0,66631.0,1.12356453]
["bitfinex","BTCUSD",1722311551661,0.07723338,66632.0,66631.0,1.12456453]
["bitfinex","BTCUSD",1722311551860,0.07723338,66632.0,66631.0,1.13456453]
["bitfinex","BTCUSD",1722311551861,0.07823338,66632.0,66631.0,1.13456453]
["bitfinex","BTCUSD",1722311552063,0.07823338,66632.0,66631.0,1.13156453]
["bitfinex","BTCUSD",1722311552507,0.07923338,66632.0,66631.0,1.13956453]
["bitfinex","BTCUSD",1722311553155,0.07923338,66632.0,66631.0,1.1395523]
["bitfinex","BTCUSD",1722311553465,0.07823338,66632.0,66631.0,1.1295523]
["bitfinex","BTCUSD",1722311553614,0.07923338,66632.0,66631.0,1.1415523]
["bitfinex","BTCUSD",1722311554481,0.02554015,66632.0,66631.0,1.1415523]
["bitfinex","BTCUSD",1722311555150,0.02554015,66632.0,66631.0,1.0557523]
["bitfinex","BTCUSD",1722311556372,0.02554015,66632.0,66631.0,0.93106604]
["bitfinex","BTCUSD",1722311556546,0.02554015,66632.0,66631.0,1.05575262]
["bitfinex","BTCUSD",1722311556748,0.002,66632.0,66631.0,1.05575262]
["bitfinex","BTCUSD",1722311556951,0.002,66632.0,66631.0,0.81562645]
["bitfinex","BTCUSD",1722311557273,0.002,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311557473,0.06188479,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311559943,0.085425,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311560485,0.06188479,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311563817,0.08542504,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311563969,0.06188479,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311566202,0.06188479,66632.0,66631.0,0.81563166]
["bitfinex","BTCUSD",1722311566477,0.06188479,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311566807,0.06188479,66632.0,66631.0,0.81563197]
["bitfinex","BTCUSD",1722311570238,0.06188479,66632.0,66631.0,0.81563336]
["bitfinex","BTCUSD",1722311570865,0.08542507,66632.0,66631.0,0.81563336]
["bitfinex","BTCUSD",1722311571831,0.08542507,66632.0,66631.0,0.69093804]
["bitfinex","BTCUSD",1722311572022,0.04488466,66649.0,66632.0,0.0637]
["bitfinex","BTCUSD",1722311572171,0.120054,66637.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311572375,0.01169009,66636.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311572625,0.13174509,66636.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311572830,0.01169009,66635.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311573003,0.120053,66638.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311573004,0.01169009,66634.0,66632.0,0.183762]
["bitfinex","BTCUSD",1722311573212,0.12005,66639.0,66634.0,0.0653]
["bitfinex","BTCUSD",1722311573413,0.01174338,66638.0,66637.0,0.00105172]
["bitfinex","BTCUSD",1722311573615,0.120048,66640.0,66637.0,0.00105172]
["bitfinex","BTCUSD",1722311573840,0.01174338,66639.0,66637.0,0.00105172]
["bitfinex","BTCUSD",1722311574092,0.01174338,66638.0,66637.0,0.00105172]
["bitfinex","BTCUSD",1722311574293,0.01174338,66640.0,66637.0,0.06445172]
["bitfinex","BTCUSD",1722311574497,0.01174338,66640.0,66639.0,0.600247]
["bitfinex","BTCUSD",1722311574698,0.4684,66644.0,66642.0,0.0816]
["bitfinex","BTCUSD",1722311574993,0.4684,66644.0,66643.0,0.0676542]
["bitfinex","BTCUSD",1722311575234,0.4859026,66644.0,66643.0,0.19232832]
["bitfinex","BTCUSD",1722311575400,0.4859026,66644.0,66643.0,0.31237032]
["bitfinex","BTCUSD",1722311575614,0.4859026,66644.0,66643.0,0.19232832]
["bitfinex","BTCUSD",1722311575957,0.4859026,66644.0,66643.0,1.01817336]
["bitfinex","BTCUSD",1722311575958,0.0175026,66644.0,66643.0,1.01817336]
["bitfinex","BTCUSD",1722311576155,0.0175026,66644.0,66643.0,0.79953131]
["bitfinex","BTCUSD",1722311576561,0.0175026,66644.0,66643.0,1.03961631]
["bitfinex","BTCUSD",1722311576562,0.0225026,66644.0,66643.0,1.03961631]
["bitfinex","BTCUSD",1722311577575,0.0225026,66644.0,66643.0,1.04117051]
["bitfinex","BTCUSD",1722311578202,0.005,66644.0,66643.0,1.03961631]
["bitfinex","BTCUSD",1722311578384,0.005,66644.0,66643.0,1.27970131]
["bitfinex","BTCUSD",1722311578918,0.46923,66659.0,66656.0,0.267619]
["bitfinex","BTCUSD",1722311579149,0.02124887,66658.0,66656.0,0.267619]
["bitfinex","BTCUSD",1722311579286,0.02124887,66658.0,66657.0,0.360051]
["bitfinex","BTCUSD",1722311580021,0.04478224,66658.0,66657.0,0.78992766]
["bitfinex","BTCUSD",1722311580223,0.02353337,66658.0,66657.0,0.86752766]
["bitfinex","BTCUSD",1722311580628,0.02353337,66658.0,66657.0,0.62749366]
["bitfinex","BTCUSD",1722311580629,0.01908012,66658.0,66657.0,0.62749366]
["bitfinex","BTCUSD",1722311580808,0.01908012,66658.0,66657.0,0.6274959]
["bitfinex","BTCUSD",1722311581408,0.01908012,66658.0,66657.0,0.502851]
["bitfinex","BTCUSD",1722311581658,0.01908012,66658.0,66657.0,0.1428]
["bitfinex","BTCUSD",1722311582121,0.01908012,66658.0,66657.0,0.1438]
["bitfinex","BTCUSD",1722311582122,0.02908012,66658.0,66657.0,0.1438]
["bitfinex","BTCUSD",1722311582455,0.1304544,66658.0,66657.0,0.1508]
["bitfinex","BTCUSD",1722311582905,0.2504704,66658.0,66657.0,0.007]
["bitfinex","BTCUSD",1722311583101,0.1304544,66658.0,66657.0,0.007]
["bitfinex","BTCUSD",1722311583338,0.1304544,66658.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722311583339,0.1294544,66658.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722311583514,0.1294544,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311583719,0.2494694,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311584016,0.2494694,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311584214,0.27300293,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311585157,0.26912761,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311585360,0.15856821,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311585581,0.03855321,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311587944,0.01501968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311588757,0.13503468,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311590761,0.15856825,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311590967,0.03855325,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311592139,0.01501968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311592804,0.01584968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311593326,0.13586468,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311593848,0.01584968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311594493,0.13586468,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311594926,0.01584968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311595518,0.13586468,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311596771,0.01584968,66658.0,66657.0,0.006]
["bitfinex","BTCUSD",1722311596975,0.03938325,66658.0,66657.0,0.1453]
["bitfinex","BTCUSD",1722311597212,0.01584968,66658.0,66657.0,0.1453]
["bitfinex","BTCUSD",1722311599579,0.03938311,66658.0,66657.0,0.1453]
["bitfinex","BTCUSD",1722311599959,0.01584968,66658.0,66657.0,0.1453]
["bitfinex","BTCUSD",1722311600833,0.01584968,66658.0,66657.0,0.1473]
["bitfinex","BTCUSD",1722311601029,0.13586468,66658.0,66657.0,0.1473]
["bitfinex","BTCUSD",1722311602596,0.12728855,66658.0,66657.0,0.1473]
["bitfinex","BTCUSD",1722311603272,0.15082198,66658.0,66657.0,0.1473]
["bitfinex","BTCUSD",1722311604445,0.12728855,66658.0,66657.0,0.1473]
["bitfinex","BTCUSD",1722311605809,0.12728855,66658.0,66657.0,0.27195651]
["bitfinex","BTCUSD",1722311607805,0.15082197,66658.0,66657.0,0.27195651]
["bitfinex","BTCUSD",1722311608249,0.12728855,66658.0,66657.0,0.27195651]
["bitfinex","BTCUSD",1722311609637,0.12728855,66658.0,66657.0,0.19415651]
["bitfinex","BTCUSD",1722311610077,0.24730355,66658.0,66657.0,0.19415651]
["bitfinex","BTCUSD",1722311610302,0.24730355,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311611387,0.27083733,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311612020,0.15082233,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311613413,0.12728855,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311615077,0.24730355,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311616684,0.29224672,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311617580,0.24730355,66658.0,66657.0,0.19415661]
["bitfinex","BTCUSD",1722311617766,0.24730355,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311618697,0.31478543,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311619343,0.19477043,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311619690,0.21726439,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311620570,0.12728855,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311620786,0.26329213,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311621019,0.26343792,66658.0,66657.0,0.0695]
["bitfinex","BTCUSD",1722311621235,0.26343792,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311621453,0.15082233,66658.0,66657.0,0.0695]
["bitfinex","BTCUSD",1722311621670,0.15082233,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311621902,0.27083733,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311625299,0.24730355,66658.0,66657.0,0.19415662]
["bitfinex","BTCUSD",1722311626131,0.24730355,66658.0,66657.0,0.13265662]
["bitfinex","BTCUSD",1722311627632,0.24730355,66658.0,66657.0,0.13265661]
["bitfinex","BTCUSD",1722311628558,0.27083736,66658.0,66657.0,0.13265661]
["bitfinex","BTCUSD",1722311629070,0.24730355,66658.0,66657.0,0.13265661]
["bitfinex","BTCUSD",1722311630718,0.24730355,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311631085,0.24730355,66658.0,66657.0,0.13265662]
["bitfinex","BTCUSD",1722311631833,0.2708374,66658.0,66657.0,0.13265662]
["bitfinex","BTCUSD",1722311634747,0.2708374,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311636346,0.2708374,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311636552,0.2708374,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311637615,0.2708374,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311637823,0.2708374,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311641776,0.27729177,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311645605,0.51732277,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311646061,0.49378892,66658.0,66657.0,0.13265659]
["bitfinex","BTCUSD",1722311646496,0.49378892,66658.0,66657.0,0.008]
["bitfinex","BTCUSD",1722311646733,0.49378892,66658.0,66657.0,0.13265884]
["bitfinex","BTCUSD",1722311648782,0.25375792,66658.0,66657.0,0.27245884]
["bitfinex","BTCUSD",1722311649219,0.157277,66658.0,66657.0,0.27245884]
["bitfinex","BTCUSD",1722311649654,0.24644129,66658.0,66657.0,0.39247584]
["bitfinex","BTCUSD",1722311649899,0.02092938,66658.0,66657.0,1.04617688]
["bitfinex","BTCUSD",1722311650106,0.02092938,66658.0,66657.0,1.47314611]
["bitfinex","BTCUSD",1722311650311,0.00083,66658.0,66657.0,1.47314611]
["bitfinex","BTCUSD",1722311650516,0.00083,66658.0,66657.0,1.51817895]
["bitfinex","BTCUSD",1722311650718,0.00083,66658.0,66657.0,1.47314611]
["bitfinex","BTCUSD",1722311651279,0.00083,66658.0,66657.0,1.47114611]
["bitfinex","BTCUSD",1722311651490,0.00183,66658.0,66657.0,1.47514611]
["bitfinex","BTCUSD",1722311651897,0.00183,66658.0,66657.0,1.52768424]
["bitfinex","BTCUSD",1722311652279,0.00183,66658.0,66657.0,1.04816667]
["bitfinex","BTCUSD",1722311652694,0.00083,66658.0,66657.0,1.03816667]
["bitfinex","BTCUSD",1722311652863,0.04254172,66658.0,66657.0,1.05216667]
["bitfinex","BTCUSD",1722311653076,0.04254172,66658.0,66657.0,1.05215764]
["bitfinex","BTCUSD",1722311654108,0.04254172,66658.0,66657.0,1.05115764]
["bitfinex","BTCUSD",1722311654676,0.01901253,66658.0,66657.0,1.04215764]
["bitfinex","BTCUSD",1722311655293,0.01901253,66658.0,66657.0,0.44207264]
["bitfinex","BTCUSD",1722311655855,0.01901253,66658.0,66657.0,0.56208964]
["bitfinex","BTCUSD",1722311656281,0.01901253,66658.0,66657.0,0.56209796]
["bitfinex","BTCUSD",1722311656910,0.01901253,66658.0,66657.0,0.1712]
["bitfinex","BTCUSD",1722311657116,0.06401065,66658.0,66657.0,0.1712]
["bitfinex","BTCUSD",1722311658556,0.06401065,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311658557,0.01901253,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311658983,0.08650972,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311659393,0.11004091,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311659595,0.01901253,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311659799,0.08651357,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311660027,0.31838095,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311660246,0.31838276,66658.0,66657.0,0.027]
["bitfinex","BTCUSD",1722311661055,0.31838276,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311661855,0.19836776,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311662108,0.20653038,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311662333,0.34209885,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311662960,0.34209919,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311663548,0.55859873,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311665498,0.31856773,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311665654,0.13902753,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311665855,0.44656172,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311666061,0.55821145,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722311667131,0.120019,66657.0,66653.0,0.075]
["bitfinex","BTCUSD",1722311667465,0.01718253,66656.0,66653.0,0.075]
["bitfinex","BTCUSD",1722311667638,0.01718253,66655.0,66654.0,0.12465823]
["bitfinex","BTCUSD",1722311668851,0.01718253,66655.0,66654.0,0.12865823]
["bitfinex","BTCUSD",1722311669653,0.01718253,66655.0,66654.0,0.004]
["bitfinex","BTCUSD",1722311669865,0.01718253,66655.0,66654.0,0.12865814]
["bitfinex","BTCUSD",1722311670690,0.01718253,66655.0,66654.0,0.31368014]
["bitfinex","BTCUSD",1722311670848,0.01718253,66655.0,66654.0,0.63562514]
["bitfinex","BTCUSD",1722311671298,0.04071448,66655.0,66654.0,0.63562514]
["bitfinex","BTCUSD",1722311672261,0.01718253,66655.0,66654.0,0.63562514]
["bitfinex","BTCUSD",1722311672993,0.01718253,66655.0,66654.0,0.63561716]
["bitfinex","BTCUSD",1722311673210,0.01818253,66655.0,66654.0,0.64361716]
["bitfinex","BTCUSD",1722311673571,0.01818253,66655.0,66654.0,0.64361715]
["bitfinex","BTCUSD",1722311674051,0.01818253,66655.0,66654.0,0.88366215]
["bitfinex","BTCUSD",1722311675062,0.01818253,66655.0,66654.0,0.759012]
["bitfinex","BTCUSD",1722311675292,0.01818253,66655.0,66654.0,0.88366204]
["bitfinex","BTCUSD",1722311675723,0.04171417,66655.0,66654.0,0.88366204]
["bitfinex","BTCUSD",1722311676377,0.04171417,66655.0,66654.0,0.88365784]
["bitfinex","BTCUSD",1722311678130,0.01818253,66655.0,66654.0,0.88365784]
["bitfinex","BTCUSD",1722311679664,0.01818253,66655.0,66654.0,0.759012]
["bitfinex","BTCUSD",1722311679858,0.01818253,66655.0,66654.0,0.88365871]
["bitfinex","BTCUSD",1722311681210,0.04171417,66655.0,66654.0,0.88365871]
["bitfinex","BTCUSD",1722311682951,0.04171417,66655.0,66654.0,0.88365861]
["bitfinex","BTCUSD",1722311683485,0.01818253,66655.0,66654.0,0.88365861]
["bitfinex","BTCUSD",1722311685836,0.01818253,66655.0,66654.0,0.64361361]
["bitfinex","BTCUSD",1722311686276,0.01818253,66655.0,66654.0,0.88366499]
["bitfinex","BTCUSD",1722311687240,0.01818253,66655.0,66654.0,0.64361999]
["bitfinex","BTCUSD",1722311687465,0.01818253,66655.0,66654.0,0.88366499]
["bitfinex","BTCUSD",1722311688355,0.01818253,66655.0,66654.0,0.759012]
["bitfinex","BTCUSD",1722311688557,0.01818253,66655.0,66654.0,0.88366]
["bitfinex","BTCUSD",1722311690100,0.04171422,66655.0,66654.0,0.88366]
["bitfinex","BTCUSD",1722311690765,0.04171422,66655.0,66654.0,1.27433804]
["bitfinex","BTCUSD",1722311691182,0.04171422,66655.0,66654.0,1.53689275]
["bitfinex","BTCUSD",1722311691183,0.01818253,66655.0,66654.0,1.53689275]
["bitfinex","BTCUSD",1722311691562,0.01818253,66655.0,66654.0,1.53688887]
["bitfinex","BTCUSD",1722311691563,0.02243021,66655.0,66654.0,1.53688887]
["bitfinex","BTCUSD",1722311691773,0.02243021,66655.0,66654.0,1.53688625]
["bitfinex","BTCUSD",1722311692119,0.02243021,66655.0,66654.0,1.48429224]
["bitfinex","BTCUSD",1722311692346,0.02243021,66655.0,66654.0,1.29733804]
["bitfinex","BTCUSD",1722311692950,0.02243021,66655.0,66654.0,1.29732937]
["bitfinex","BTCUSD",1722311693137,0.02243021,66655.0,66654.0,1.53688088]
["bitfinex","BTCUSD",1722311693518,0.02243021,66655.0,66654.0,1.29732937]
["bitfinex","BTCUSD",1722311693966,0.02243021,66655.0,66654.0,1.53687868]
["bitfinex","BTCUSD",1722311694204,0.02243021,66655.0,66654.0,1.48428445]
["bitfinex","BTCUSD",1722311694408,0.04596081,66655.0,66654.0,1.48428445]
["bitfinex","BTCUSD",1722311695516,0.02243021,66655.0,66654.0,1.48428445]
["bitfinex","BTCUSD",1722311696208,0.02243021,66655.0,66654.0,1.48427522]
["bitfinex","BTCUSD",1722311697404,0.02243021,66655.0,66654.0,1.52885068]
["bitfinex","BTCUSD",1722311697405,0.02143021,66655.0,66654.0,1.52885068]
["bitfinex","BTCUSD",1722311697845,0.02143021,66655.0,66654.0,1.28932411]
["bitfinex","BTCUSD",1722311698620,0.04496105,66655.0,66654.0,1.28932411]
["bitfinex","BTCUSD",1722311699157,0.04496105,66655.0,66654.0,1.28532411]
["bitfinex","BTCUSD",1722311699392,0.04496105,66655.0,66654.0,1.16069004]
["bitfinex","BTCUSD",1722311699601,0.04496105,66655.0,66654.0,1.2853304]
["bitfinex","BTCUSD",1722311700467,0.04596105,66655.0,66654.0,1.2933304]
["bitfinex","BTCUSD",1722311700863,0.04496105,66655.0,66654.0,1.2853304]
["bitfinex","BTCUSD",1722311701454,0.04496105,66655.0,66654.0,1.2993304]
["bitfinex","BTCUSD",1722311701831,0.04496105,66655.0,66654.0,1.29933184]
["bitfinex","BTCUSD",1722311702249,0.04432299,66655.0,66654.0,1.29933184]
["bitfinex","BTCUSD",1722311702493,0.04432299,66655.0,66654.0,0.7387538]
["bitfinex","BTCUSD",1722311703189,0.02079215,66655.0,66654.0,0.7387538]
["bitfinex","BTCUSD",1722311703381,0.04583931,66658.0,66655.0,0.240042]
["bitfinex","BTCUSD",1722311703605,0.04583931,66658.0,66657.0,0.360051]
["bitfinex","BTCUSD",1722311703807,0.06256518,66658.0,66657.0,0.4846928]
["bitfinex","BTCUSD",1722311704781,0.01755587,66658.0,66657.0,0.360051]
["bitfinex","BTCUSD",1722311704981,0.06256868,66658.0,66657.0,0.4847026]
["bitfinex","BTCUSD",1722311705368,0.06256868,66658.0,66657.0,0.7247366]
["bitfinex","BTCUSD",1722311705563,0.06356868,66658.0,66657.0,0.7367366]
["bitfinex","BTCUSD",1722311706800,0.06356868,66658.0,66657.0,0.4967026]
["bitfinex","BTCUSD",1722311708089,0.06356868,66658.0,66657.0,0.372051]
["bitfinex","BTCUSD",1722311708303,0.06357147,66658.0,66657.0,0.4967026]
["bitfinex","BTCUSD",1722311708633,0.01855587,66658.0,66657.0,0.4967026]
["bitfinex","BTCUSD",1722311709040,0.01855587,66658.0,66657.0,0.7367366]
["bitfinex","BTCUSD",1722311709443,0.0635727,66658.0,66657.0,0.7367366]
["bitfinex","BTCUSD",1722311709659,0.01855587,66658.0,66657.0,0.7367366]
["bitfinex","BTCUSD",1722311710620,0.01855587,66658.0,66657.0,0.4967026]
["bitfinex","BTCUSD",1722311710759,0.78796366,66658.0,66657.0,0.1366516]
["bitfinex","BTCUSD",1722311710958,0.87502078,66658.0,66657.0,0.024]
["bitfinex","BTCUSD",1722311711159,1.26568482,66658.0,66657.0,0.024]
["bitfinex","BTCUSD",1722311711696,1.04695497,66658.0,66657.0,0.012]
["bitfinex","BTCUSD",1722311711904,0.94259322,66658.0,66657.0,0.012]
["bitfinex","BTCUSD",1722311712078,0.94259322,66658.0,66657.0,0.016]
["bitfinex","BTCUSD",1722311712079,0.39495878,66658.0,66657.0,0.016]
["bitfinex","BTCUSD",1722311712282,0.77000723,66658.0,66657.0,0.012]
["bitfinex","BTCUSD",1722311712686,0.63498978,66658.0,66657.0,0.012]
["bitfinex","BTCUSD",1722311715960,0.120019,66656.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311716162,0.08996343,66653.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311716419,0.12560722,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311716665,0.08419198,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311717195,0.12581319,66652.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722311717486,0.12581319,66652.0,66651.0,0.125028]
["bitfinex","BTCUSD",1722311717487,0.21577662,66652.0,66651.0,0.125028]
["bitfinex","BTCUSD",1722311717820,0.2157329,66652.0,66651.0,0.125028]
["bitfinex","BTCUSD",1722311718271,0.12581319,66652.0,66651.0,0.125028]
["bitfinex","BTCUSD",1722311718478,0.12581319,66652.0,66651.0,0.131028]
["bitfinex","BTCUSD",1722311718479,0.2392675,66652.0,66651.0,0.131028]
["bitfinex","BTCUSD",1722311718883,0.2392675,66652.0,66651.0,0.005]
["bitfinex","BTCUSD",1722311719086,0.2392675,66652.0,66651.0,0.012]
["bitfinex","BTCUSD",1722311719627,0.2392675,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1722311719836,0.2157329,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1722311720270,0.12581319,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1722311720473,0.08414535,66652.0,66651.0,0.007]
["bitfinex","BTCUSD",1722311720693,0.08414535,66652.0,66651.0,0.127028]
["bitfinex","BTCUSD",1722311721107,0.01772587,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311721327,0.08514298,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311721530,0.01772587,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311722932,0.06266322,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311723495,0.01772587,66652.0,66651.0,0.75494]
["bitfinex","BTCUSD",1722311723868,0.01772587,66652.0,66651.0,1.14562904]
["bitfinex","BTCUSD",1722311724299,0.01772587,66652.0,66651.0,1.27028498]
["bitfinex","BTCUSD",1722311724955,0.01772587,66652.0,66651.0,1.27028465]
["bitfinex","BTCUSD",1722311727228,0.04125797,66652.0,66651.0,1.27028465]
["bitfinex","BTCUSD",1722311727455,0.04125797,66652.0,66651.0,1.14562904]
["bitfinex","BTCUSD",1722311727719,0.04125797,66652.0,66651.0,1.27028465]
["bitfinex","BTCUSD",1722311728440,0.01772587,66652.0,66651.0,1.27028465]
["bitfinex","BTCUSD",1722311731095,0.01772587,66652.0,66651.0,1.27028468]
["bitfinex","BTCUSD",1722311731454,0.04125801,66652.0,66651.0,1.27028468]
["bitfinex","BTCUSD",1722311731649,0.01772587,66652.0,66651.0,1.27028468]
["bitfinex","BTCUSD",1722311733811,0.01327486,66652.0,66651.0,1.27028468]
["bitfinex","BTCUSD",1722311734196,0.01327486,66652.0,66651.0,1.27028364]
["bitfinex","BTCUSD",1722311734538,0.03680717,66652.0,66651.0,1.27028364]
["bitfinex","BTCUSD",1722311735968,0.03680717,66652.0,66651.0,1.35608364]
["bitfinex","BTCUSD",1722311736287,0.01327486,66652.0,66651.0,1.11602764]
["bitfinex","BTCUSD",1722311736690,0.01327486,66652.0,66651.0,1.03022764]
["bitfinex","BTCUSD",1722311737553,0.01327486,66652.0,66651.0,0.90557304]
["bitfinex","BTCUSD",1722311737760,0.01327486,66652.0,66651.0,1.03023493]
["bitfinex","BTCUSD",1722311738159,0.01327486,66652.0,66651.0,1.03023513]
["bitfinex","BTCUSD",1722311738815,0.01327486,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311738816,0.15397486,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311739145,0.1775072,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311739753,0.15397486,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311740771,0.09207486,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311740969,0.01327486,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311741214,0.01327486,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311741989,0.01327486,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311742390,0.01327486,66652.0,66651.0,0.25869092]
["bitfinex","BTCUSD",1722311742576,0.01327486,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311742794,0.01327486,66652.0,66651.0,0.25869098]
["bitfinex","BTCUSD",1722311743484,0.01327486,66652.0,66651.0,0.134028]
["bitfinex","BTCUSD",1722311743685,0.01327486,66652.0,66651.0,0.25868929]
["bitfinex","BTCUSD",1722311744083,0.01327486,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311744351,0.01327486,66652.0,66651.0,0.13866217]
["bitfinex","BTCUSD",1722311744537,0.01327486,66652.0,66651.0,0.13866097]
["bitfinex","BTCUSD",1722311746719,0.03680811,66652.0,66651.0,0.13866097]
["bitfinex","BTCUSD",1722311746899,0.01327486,66652.0,66651.0,0.25868897]
["bitfinex","BTCUSD",1722311750207,0.03680811,66652.0,66651.0,0.82460097]
["bitfinex","BTCUSD",1722311750411,0.03680811,66652.0,66651.0,1.11823401]
["bitfinex","BTCUSD",1722311750764,0.03680811,66652.0,66651.0,1.11823156]
["bitfinex","BTCUSD",1722311750969,0.01327486,66652.0,66651.0,1.11823158]
["bitfinex","BTCUSD",1722311751344,0.01327486,66652.0,66651.0,1.11823058]
["bitfinex","BTCUSD",1722311752410,0.01410486,66652.0,66651.0,1.11823058]
["bitfinex","BTCUSD",1722311753185,0.01410486,66652.0,66651.0,1.11823389]
["bitfinex","BTCUSD",1722311754151,0.01410486,66652.0,66651.0,1.1182293]
["bitfinex","BTCUSD",1722311754354,0.03763731,66652.0,66651.0,1.1182293]
["bitfinex","BTCUSD",1722311755351,0.16668434,66652.0,66651.0,1.1182293]
["bitfinex","BTCUSD",1722311755651,0.16668434,66652.0,66651.0,1.0324293]
["bitfinex","BTCUSD",1722311756316,0.12170075,66652.0,66651.0,1.0324293]
["bitfinex","BTCUSD",1722311758593,0.14523373,66652.0,66651.0,1.0324293]
["bitfinex","BTCUSD",1722311759029,0.12170075,66652.0,66651.0,1.0324293]
["bitfinex","BTCUSD",1722311759354,0.18919778,66652.0,66651.0,1.0324293]
["bitfinex","BTCUSD",1722311760775,0.189211,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311761190,0.16670986,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311761379,0.16671047,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311761555,0.12170075,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311761955,0.189211,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311762155,0.21274398,66652.0,66651.0,1.03243749]
["bitfinex","BTCUSD",1722311762966,0.14523373,66652.0,66651.0,0.79238149]
["bitfinex","BTCUSD",1722311763146,0.21275264,66652.0,66651.0,0.79238142]
["bitfinex","BTCUSD",1722311763369,0.14523373,66652.0,66651.0,0.79238142]
["bitfinex","BTCUSD",1722311763579,0.12170075,66652.0,66651.0,0.79238142]
["bitfinex","BTCUSD",1722311763782,0.05912026,66652.0,66651.0,0.79238142]
["bitfinex","BTCUSD",1722311764034,0.01410486,66652.0,66651.0,0.79238142]
["bitfinex","BTCUSD",1722311765198,0.01410486,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311765398,0.05913226,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311766419,0.05914055,66652.0,66651.0,0.66771704]
["bitfinex","BTCUSD",1722311766621,0.05914055,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311766948,0.08267333,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311767299,0.01410486,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311767503,0.12225981,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311767701,0.18981335,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311767901,0.12225981,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311768322,0.2123312,66652.0,66651.0,0.79237475]
["bitfinex","BTCUSD",1722311769869,0.21236178,66652.0,66651.0,1.03243734]
["bitfinex","BTCUSD",1722311770079,0.12225981,66652.0,66651.0,0.79238134]
["bitfinex","BTCUSD",1722311770391,0.01410486,66652.0,66651.0,1.05543734]
["bitfinex","BTCUSD",1722311770608,0.03763755,66652.0,66651.0,1.05543734]
["bitfinex","BTCUSD",1722311771403,0.03763755,66652.0,66651.0,1.04843734]
["bitfinex","BTCUSD",1722311771610,0.01410486,66652.0,66651.0,1.04843734]
["bitfinex","BTCUSD",1722311771805,0.01410486,66652.0,66651.0,1.05643734]
["bitfinex","BTCUSD",1722311772849,0.01410486,66652.0,66651.0,1.04843734]
["bitfinex","BTCUSD",1722311773050,0.01410486,66652.0,66651.0,1.04842291]
["bitfinex","BTCUSD",1722311774081,0.01410486,66652.0,66651.0,1.28847891]
["bitfinex","BTCUSD",1722311774357,0.01410486,66652.0,66651.0,1.48847891]
["bitfinex","BTCUSD",1722311774488,0.00183,66652.0,66651.0,2.02549963]
["bitfinex","BTCUSD",1722311775070,0.02535956,66652.0,66651.0,2.02549963]
["bitfinex","BTCUSD",1722311775269,0.00183,66652.0,66651.0,2.02549963]
["bitfinex","BTCUSD",1722311775651,0.00083,66652.0,66651.0,1.79144363]
["bitfinex","BTCUSD",1722311775848,0.00083,66652.0,66651.0,1.78444363]
["bitfinex","BTCUSD",1722311776369,0.00083,66652.0,66651.0,1.79240985]
["bitfinex","BTCUSD",1722311776740,0.00083,66652.0,66651.0,1.49482904]
["bitfinex","BTCUSD",1722311776944,0.00083,66652.0,66651.0,1.8064109]
["bitfinex","BTCUSD",1722311777715,0.00083,66652.0,66651.0,1.81546711]
["bitfinex","BTCUSD",1722311777963,0.00083,66652.0,66651.0,2.05552311]
["bitfinex","BTCUSD",1722311778164,0.00083,66652.0,66651.0,2.10810555]
["bitfinex","BTCUSD",1722311778372,0.00083,66652.0,66651.0,1.62851799]
["bitfinex","BTCUSD",1722311778626,0.02435966,66652.0,66651.0,1.62852455]
["bitfinex","BTCUSD",1722311778989,0.00083,66652.0,66651.0,1.62852455]
["bitfinex","BTCUSD",1722311779376,0.00083,66652.0,66651.0,1.50388525]
["bitfinex","BTCUSD",1722311779574,0.00083,66652.0,66651.0,1.62852484]
["bitfinex","BTCUSD",1722311781814,0.02435966,66652.0,66651.0,1.62852484]
["bitfinex","BTCUSD",1722311782670,0.02435966,66652.0,66651.0,1.62852485]
["bitfinex","BTCUSD",1722311787143,0.02435966,66652.0,66651.0,1.41852485]
["bitfinex","BTCUSD",1722311787405,0.02435966,66652.0,66651.0,1.24126885]
["bitfinex","BTCUSD",1722311787613,0.03902711,66652.0,66651.0,1.24126885]
["bitfinex","BTCUSD",1722311788925,0.03902711,66652.0,66651.0,1.26426885]
["bitfinex","BTCUSD",1722311789415,0.03902711,66652.0,66651.0,1.13962925]
["bitfinex","BTCUSD",1722311789619,0.13902711,66652.0,66651.0,1.26427626]
["bitfinex","BTCUSD",1722311790335,0.11549745,66652.0,66651.0,1.09917626]
["bitfinex","BTCUSD",1722311790539,0.11549745,66652.0,66651.0,0.85822026]
["bitfinex","BTCUSD",1722311790746,0.11549745,66652.0,66651.0,0.60910805]
["bitfinex","BTCUSD",1722311790946,0.11549745,66652.0,66651.0,0.52330805]
["bitfinex","BTCUSD",1722311791374,0.19649745,66652.0,66651.0,0.52330805]
["bitfinex","BTCUSD",1722311791574,0.26049745,66652.0,66651.0,0.52330805]
["bitfinex","BTCUSD",1722311791772,0.19649745,66652.0,66651.0,0.76336405]
["bitfinex","BTCUSD",1722311791981,0.11549745,66652.0,66651.0,0.76336405]
["bitfinex","BTCUSD",1722311792808,0.11549745,66652.0,66651.0,0.76337512]
["bitfinex","BTCUSD",1722311793126,0.11549745,66652.0,66651.0,0.76337522]
["bitfinex","BTCUSD",1722311793283,0.11549745,66652.0,66651.0,0.76337364]
["bitfinex","BTCUSD",1722311793602,0.13902909,66652.0,66651.0,0.76337364]
["bitfinex","BTCUSD",1722311794012,0.11549745,66652.0,66651.0,0.76337364]
["bitfinex","BTCUSD",1722311795959,0.11549745,66652.0,66651.0,0.76337221]
["bitfinex","BTCUSD",1722311796984,0.13902933,66652.0,66651.0,0.76337221]
["bitfinex","BTCUSD",1722311798395,0.11549745,66652.0,66651.0,0.76337221]
["bitfinex","BTCUSD",1722311798928,0.11549745,66652.0,66651.0,0.82987221]
["bitfinex","BTCUSD",1722311802538,0.11549745,66652.0,66651.0,0.70521704]
["bitfinex","BTCUSD",1722311802729,0.11549745,66652.0,66651.0,0.82987221]
["bitfinex","BTCUSD",1722311803864,0.11549745,66652.0,66651.0,1.06992821]
["bitfinex","BTCUSD",1722311805804,0.11549745,66652.0,66651.0,0.82987221]
["bitfinex","BTCUSD",1722311806005,0.13902933,66652.0,66651.0,0.76337221]
["bitfinex","BTCUSD",1722311806390,0.13902933,66652.0,66651.0,0.63871704]
["bitfinex","BTCUSD",1722311806664,0.13902933,66652.0,66651.0,0.76337231]
["bitfinex","BTCUSD",1722311808411,0.13902933,66652.0,66651.0,1.00342831]
["bitfinex","BTCUSD",1722311808611,0.13902933,66652.0,66651.0,1.15112831]
["bitfinex","BTCUSD",1722311808855,0.13902933,66652.0,66651.0,1.49118431]
["bitfinex","BTCUSD",1722311809062,0.13902933,66652.0,66651.0,1.38952904]
["bitfinex","BTCUSD",1722311809270,0.12436188,66652.0,66651.0,1.51417064]
["bitfinex","BTCUSD",1722311809720,0.12436188,66652.0,66651.0,1.75372705]
["bitfinex","BTCUSD",1722311809928,0.12436188,66652.0,66651.0,1.49067105]
["bitfinex","BTCUSD",1722311810135,0.13604058,66652.0,66651.0,1.15111464]
["bitfinex","BTCUSD",1722311810376,0.13604058,66652.0,66651.0,1.23691464]
["bitfinex","BTCUSD",1722311812420,0.13604058,66652.0,66651.0,1.11227304]
["bitfinex","BTCUSD",1722311812634,0.13604058,66652.0,66651.0,1.23692503]
["bitfinex","BTCUSD",1722311814651,0.13604058,66652.0,66651.0,1.15112503]
["bitfinex","BTCUSD",1722311814854,0.13604058,66652.0,66651.0,1.23692503]
["bitfinex","BTCUSD",1722311815085,0.1125087,66652.0,66651.0,0.25265199]
["bitfinex","BTCUSD",1722311815277,0.1125087,66652.0,66651.0,0.15265199]
["bitfinex","BTCUSD",1722311815278,0.2325347,66652.0,66651.0,0.15265199]
["bitfinex","BTCUSD",1722311815503,0.1125087,66652.0,66651.0,0.15265199]
["bitfinex","BTCUSD",1722311815706,0.15748045,66652.0,66651.0,0.15266463]
["bitfinex","BTCUSD",1722311815929,0.2622379,66652.0,66651.0,0.15266463]
["bitfinex","BTCUSD",1722311816265,0.2622379,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311816266,1.14034139,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311816494,1.14134139,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722311816910,1.15301702,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722311817698,1.04149308,66652.0,66651.0,0.028]
["bitfinex","BTCUSD",1722311817907,1.04049308,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1722311818294,0.120037,66647.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311818468,0.16136887,66646.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311818623,0.11643308,66645.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311818821,0.01167563,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311819275,0.01167563,66646.0,66643.0,0.0024672]
["bitfinex","BTCUSD",1722311819455,0.01167563,66645.0,66643.0,0.0024672]
["bitfinex","BTCUSD",1722311819800,0.01167563,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311819953,0.01167563,66644.0,66643.0,0.008913]
["bitfinex","BTCUSD",1722311820778,0.13171563,66644.0,66643.0,0.008913]
["bitfinex","BTCUSD",1722311820926,0.61392794,66644.0,66643.0,0.008913]
["bitfinex","BTCUSD",1722311821135,0.61392794,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311821453,0.60225231,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1722311821668,0.36217131,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311821863,0.37384584,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311822069,0.37384584,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311822273,0.41874416,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311822487,0.41874769,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311822728,0.65882894,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311822961,0.70482183,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311823190,0.63746388,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311823598,1.30826645,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311823803,1.21737369,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311824084,1.22737369,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311824300,1.21569693,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311824765,1.21737339,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311824973,1.21737357,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311825175,1.21737366,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311826221,1.32950951,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311826430,1.09409104,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311826919,1.09409104,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311826920,1.13896862,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311827148,1.11763014,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311827683,0.92242929,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311827891,0.92243112,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311828109,0.89888379,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311828696,0.85401004,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311828899,0.92132965,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311829101,0.85401004,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311830781,0.91367759,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311830992,0.85401004,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311831194,0.89887907,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311831405,0.74927873,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311832501,0.8544982,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311833278,0.13171673,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311833725,0.37179773,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311833933,0.61187873,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311834357,0.71664818,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311834529,0.76151272,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311835935,0.78505138,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311836108,0.76151272,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311837104,0.77151272,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311837218,1.10932918,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311837424,1.36050812,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311837663,1.33805756,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311837864,1.26003001,66644.0,66643.0,0.006913]
["bitfinex","BTCUSD",1722311838484,1.37216762,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311838684,1.34970327,66644.0,66643.0,0.003913]
["bitfinex","BTCUSD",1722311839045,1.26003001,66644.0,66643.0,0.004913]
["bitfinex","BTCUSD",1722311839471,1.28356977,66644.0,66643.0,0.004913]
["bitfinex","BTCUSD",1722311839857,1.26003001,66644.0,66643.0,0.004913]
["bitfinex","BTCUSD",1722311840068,1.25003001,66644.0,66643.0,0.004913]
["bitfinex","BTCUSD",1722311840452,1.26003001,66644.0,66643.0,0.004913]
["bitfinex","BTCUSD",1722311840668,0.120058,66634.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722311840804,0.01168324,66633.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722311841013,0.13174324,66633.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722311841239,0.01168324,66632.0,66630.0,0.00151817]
["bitfinex","BTCUSD",1722311841904,0.01168324,66631.0,66630.0,0.00151817]
["bitfinex","BTCUSD",1722311842311,0.01168324,66633.0,66630.0,0.00151817]
["bitfinex","BTCUSD",1722311842549,0.01168324,66632.0,66630.0,0.00151817]
["bitfinex","BTCUSD",1722311842754,0.01168324,66631.0,66630.0,0.36171617]
["bitfinex","BTCUSD",1722311842984,0.120057,66635.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722311843166,0.02354038,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311843384,0.03522197,66632.0,66631.0,0.0015542]
["bitfinex","BTCUSD",1722311843727,0.03522197,66632.0,66631.0,0.0645]
["bitfinex","BTCUSD",1722311844097,0.01168159,66632.0,66631.0,0.0645]
["bitfinex","BTCUSD",1722311844314,0.01268159,66632.0,66631.0,0.0705]
["bitfinex","BTCUSD",1722311844516,0.01268159,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1722311844714,0.13274359,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1722311844915,0.01268159,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1722311845650,0.01268159,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311845651,0.13274359,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311846172,0.66432735,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311846352,0.70379769,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311846486,0.86729769,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311847494,0.96343913,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311847892,0.93989769,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311848039,1.21670473,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311848229,1.30250473,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311849187,1.45313777,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311849315,1.47732778,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311849520,1.54454937,66632.0,66631.0,0.012]
["bitfinex","BTCUSD",1722311849722,1.45874937,66632.0,66631.0,0.012913]
["bitfinex","BTCUSD",1722311849941,1.47732778,66632.0,66631.0,0.012913]
["bitfinex","BTCUSD",1722311850165,1.49693411,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311850364,1.45213777,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311850586,1.54423985,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311850834,1.54423906,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311851068,1.54423902,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311851282,1.54388139,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311851451,1.47195354,66632.0,66631.0,0.006913]
["bitfinex","BTCUSD",1722311851629,0.53201648,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1722311851833,0.17183048,66632.0,66631.0,0.000913]
["bitfinex","BTCUSD",1722311852039,0.13871111,66632.0,66631.0,0.361105]
["bitfinex","BTCUSD",1722311852259,0.01268011,66632.0,66631.0,0.601233]
["bitfinex","BTCUSD",1722311852480,0.01268011,66632.0,66631.0,0.72592967]
["bitfinex","BTCUSD",1722311853276,0.01168011,66632.0,66631.0,1.25699071]
["bitfinex","BTCUSD",1722311853433,0.46923,66644.0,66638.0,0.240103]
["bitfinex","BTCUSD",1722311853434,0.10514306,66643.0,66638.0,0.240103]
["bitfinex","BTCUSD",1722311853760,0.07669357,66642.0,66641.0,0.0015542]
["bitfinex","BTCUSD",1722311853957,0.18183663,66642.0,66641.0,0.0015542]
["bitfinex","BTCUSD",1722311854599,0.11682865,66642.0,66641.0,0.0015542]
["bitfinex","BTCUSD",1722311854798,0.11682865,66642.0,66641.0,0.1216002]
["bitfinex","BTCUSD",1722311854997,0.11682865,66642.0,66641.0,0.501538]
["bitfinex","BTCUSD",1722311855221,0.01168559,66642.0,66641.0,0.501538]
["bitfinex","BTCUSD",1722311855422,0.006,66643.0,66642.0,0.360132]
["bitfinex","BTCUSD",1722311855629,0.006,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311855869,0.02953759,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311856036,0.04122378,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311856212,0.04122378,66643.0,66642.0,0.360132]
["bitfinex","BTCUSD",1722311856412,0.04122378,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311856625,0.01768619,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311856850,0.01168619,66643.0,66642.0,0.3616862]
["bitfinex","BTCUSD",1722311857369,0.01168619,66643.0,66642.0,0.99094104]
["bitfinex","BTCUSD",1722311857503,0.01168619,66643.0,66642.0,1.33085826]
["bitfinex","BTCUSD",1722311857725,0.00083,66644.0,66643.0,0.840297]
["bitfinex","BTCUSD",1722311857924,0.00083,66644.0,66643.0,1.25549239]
["bitfinex","BTCUSD",1722311858363,0.00083,66644.0,66643.0,1.51857739]
["bitfinex","BTCUSD",1722311858987,0.00183,66644.0,66643.0,1.53257739]
["bitfinex","BTCUSD",1722311859211,0.00183,66644.0,66643.0,1.88266239]
["bitfinex","BTCUSD",1722311859427,0.00083,66644.0,66643.0,1.99066239]
["bitfinex","BTCUSD",1722311859602,0.00083,66644.0,66643.0,1.97019853]
["bitfinex","BTCUSD",1722311859804,0.02436134,66644.0,66643.0,1.97019853]
["bitfinex","BTCUSD",1722311860010,0.00083,66652.0,66651.0,1.180252]
["bitfinex","BTCUSD",1722311860208,0.00083,66652.0,66651.0,1.99139933]
["bitfinex","BTCUSD",1722311860432,0.00083,66652.0,66651.0,1.84675504]
["bitfinex","BTCUSD",1722311860607,0.00083,66652.0,66651.0,2.23143316]
["bitfinex","BTCUSD",1722311860823,0.00083,66652.0,66651.0,2.21143316]
["bitfinex","BTCUSD",1722311862456,0.00183,66652.0,66651.0,1.98537716]
["bitfinex","BTCUSD",1722311862677,0.00183,66652.0,66651.0,1.99937716]
["bitfinex","BTCUSD",1722311862891,0.00083,66652.0,66651.0,1.98537716]
["bitfinex","BTCUSD",1722311863118,0.00183,66652.0,66651.0,1.98937716]
["bitfinex","BTCUSD",1722311863503,0.00183,66652.0,66651.0,1.98537716]
["bitfinex","BTCUSD",1722311863712,0.00083,66652.0,66651.0,1.97138947]
["bitfinex","BTCUSD",1722311863857,0.00183,66652.0,66651.0,1.99938947]
["bitfinex","BTCUSD",1722311864264,0.00183,66652.0,66651.0,1.98538947]
["bitfinex","BTCUSD",1722311865738,0.00183,66652.0,66651.0,1.99938947]
["bitfinex","BTCUSD",1722311866721,0.00183,66652.0,66651.0,2.00855268]
["bitfinex","BTCUSD",1722311869005,0.00083,66652.0,66651.0,1.99455268]
["bitfinex","BTCUSD",1722311869206,0.00183,66652.0,66651.0,2.01456268]
["bitfinex","BTCUSD",1722311869641,0.00183,66652.0,66651.0,2.03456268]
["bitfinex","BTCUSD",1722311870034,0.00183,66652.0,66651.0,2.27461868]
["bitfinex","BTCUSD",1722311870245,0.00183,66652.0,66651.0,2.01455626]
["bitfinex","BTCUSD",1722311870512,0.00083,66658.0,66657.0,1.333553]
["bitfinex","BTCUSD",1722311870638,0.00083,66658.0,66657.0,1.82158604]
["bitfinex","BTCUSD",1722311871066,0.00083,66658.0,66657.0,1.94620764]
["bitfinex","BTCUSD",1722311871464,0.02435746,66658.0,66657.0,1.94620764]
["bitfinex","BTCUSD",1722311872312,0.02435746,66658.0,66657.0,1.96020764]
["bitfinex","BTCUSD",1722311872531,0.02435746,66658.0,66657.0,1.96020108]
["bitfinex","BTCUSD",1722311873417,0.02435746,66658.0,66657.0,1.83558604]
["bitfinex","BTCUSD",1722311873629,0.02435746,66658.0,66657.0,1.96020296]
["bitfinex","BTCUSD",1722311875183,0.00548631,66658.0,66657.0,2.23030696]
["bitfinex","BTCUSD",1722311875385,0.00083,66670.0,66669.0,1.079959]
["bitfinex","BTCUSD",1722311875499,0.00083,66670.0,66669.0,1.60899204]
["bitfinex","BTCUSD",1722311875912,0.4684,66679.0,66669.0,1.60899204]
["bitfinex","BTCUSD",1722311876111,0.46831382,66687.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722311876311,1.02782484,66694.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722311876312,0.00083,66688.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722311877325,0.00083,66688.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722311878074,0.0717043,66684.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722311879974,0.09522841,66684.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722311880393,0.0717043,66684.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722311880597,0.0067043,66684.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722311880978,0.06393,66688.0,66683.0,0.239941]
["bitfinex","BTCUSD",1722311881289,0.06393,66688.0,66687.0,0.119963]
["bitfinex","BTCUSD",1722311881667,0.06393,66688.0,66685.0,0.239933]
["bitfinex","BTCUSD",1722311881918,0.06393,66688.0,66686.0,0.119964]
["bitfinex","BTCUSD",1722311883466,0.01321703,66687.0,66686.0,0.119964]
["bitfinex","BTCUSD",1722311884171,0.01280903,66687.0,66686.0,0.119964]
["bitfinex","BTCUSD",1722311885145,0.01280903,66687.0,66684.0,0.119967]
["bitfinex","BTCUSD",1722311885567,0.01280903,66687.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311886962,0.00676597,66686.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311887178,0.01280903,66685.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311887417,0.02352377,66687.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311887418,0.01280903,66684.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311887619,0.019575,66684.0,66683.0,0.119969]
["bitfinex","BTCUSD",1722311888842,0.019575,66684.0,66683.0,0.24457394]
["bitfinex","BTCUSD",1722311889241,0.01280903,66684.0,66683.0,0.24457394]
["bitfinex","BTCUSD",1722311890263,0.01280903,66684.0,66683.0,0.24457853]
["bitfinex","BTCUSD",1722311890576,0.019575,66684.0,66683.0,0.24457853]
["bitfinex","BTCUSD",1722311891038,0.019575,66684.0,66683.0,0.12460953]
["bitfinex","BTCUSD",1722311891208,0.019575,66684.0,66683.0,0.12460821]
["bitfinex","BTCUSD",1722311891380,0.04309899,66684.0,66683.0,0.12460821]
["bitfinex","BTCUSD",1722311891578,0.04309899,66684.0,66682.0,0.119971]
["bitfinex","BTCUSD",1722311891779,0.01280903,66683.0,66682.0,0.119971]
["bitfinex","BTCUSD",1722311892061,0.01280903,66683.0,66682.0,0.24458065]
["bitfinex","BTCUSD",1722311892278,0.019575,66683.0,66682.0,0.24458064]
["bitfinex","BTCUSD",1722311895534,0.019575,66683.0,66682.0,0.119971]
["bitfinex","BTCUSD",1722311895747,0.019575,66683.0,66682.0,0.24558065]
["bitfinex","BTCUSD",1722311896167,0.04309936,66683.0,66682.0,0.24558065]
["bitfinex","BTCUSD",1722311896589,0.019575,66683.0,66682.0,0.24558065]
["bitfinex","BTCUSD",1722311897002,0.014575,66683.0,66682.0,0.24558065]
["bitfinex","BTCUSD",1722311897841,0.014575,66683.0,66682.0,0.12560964]
["bitfinex","BTCUSD",1722311898010,0.014575,66683.0,66682.0,0.24558164]
["bitfinex","BTCUSD",1722311898816,0.014575,66683.0,66682.0,0.24557953]
["bitfinex","BTCUSD",1722311899421,0.12134753,66683.0,66682.0,0.24557953]
["bitfinex","BTCUSD",1722311899978,0.14487189,66683.0,66682.0,0.24557953]
["bitfinex","BTCUSD",1722311900179,0.14487189,66683.0,66682.0,0.12560753]
["bitfinex","BTCUSD",1722311900180,0.14527627,66683.0,66682.0,0.12560753]
["bitfinex","BTCUSD",1722311900301,0.14527627,66683.0,66682.0,0.12716173]
["bitfinex","BTCUSD",1722311900958,0.12175191,66683.0,66682.0,0.12716173]
["bitfinex","BTCUSD",1722311901132,0.12175191,66683.0,66682.0,0.12616173]
["bitfinex","BTCUSD",1722311901696,0.12175191,66683.0,66682.0,0.12560753]
["bitfinex","BTCUSD",1722311901875,0.12175191,66683.0,66682.0,0.12616173]
["bitfinex","BTCUSD",1722311902091,0.12175191,66683.0,66682.0,0.48607773]
["bitfinex","BTCUSD",1722311902300,0.014575,66683.0,66682.0,0.24658201]
["bitfinex","BTCUSD",1722311902863,0.12199644,66683.0,66682.0,0.24658201]
["bitfinex","BTCUSD",1722311904140,0.1455208,66683.0,66682.0,0.24658201]
["bitfinex","BTCUSD",1722311904561,0.12199644,66683.0,66682.0,0.24658201]
["bitfinex","BTCUSD",1722311905317,0.12195983,66683.0,66682.0,0.48652601]
["bitfinex","BTCUSD",1722311905523,0.014575,66683.0,66682.0,1.25484085]
["bitfinex","BTCUSD",1722311905890,0.00780903,66683.0,66682.0,1.46472495]
["bitfinex","BTCUSD",1722311906738,0.00083,66688.0,66687.0,0.839741]
["bitfinex","BTCUSD",1722311906936,0.00083,66688.0,66687.0,1.71041355]
["bitfinex","BTCUSD",1722311907358,0.00083,66688.0,66687.0,1.47097785]
["bitfinex","BTCUSD",1722311907563,0.02435043,66688.0,66687.0,1.47097785]
["bitfinex","BTCUSD",1722311908341,0.00083,66688.0,66687.0,1.34637404]
["bitfinex","BTCUSD",1722311908893,0.00083,66688.0,66687.0,1.4709559]
["bitfinex","BTCUSD",1722311909099,0.00083,66688.0,66687.0,1.4799559]
["bitfinex","BTCUSD",1722311909299,0.00083,66688.0,66687.0,1.4709559]
["bitfinex","BTCUSD",1722311909803,0.00083,66688.0,66687.0,1.4819559]
["bitfinex","BTCUSD",1722311911879,0.00083,66688.0,66687.0,1.4709559]
["bitfinex","BTCUSD",1722311912259,0.00083,66688.0,66687.0,1.48195084]
["bitfinex","BTCUSD",1722311912643,0.00083,66688.0,66687.0,1.47095084]
["bitfinex","BTCUSD",1722311912939,0.00083,66688.0,66687.0,1.48495084]
["bitfinex","BTCUSD",1722311913682,0.00083,66688.0,66687.0,1.74787684]
["bitfinex","BTCUSD",1722311913881,0.00083,66688.0,66687.0,2.04472989]
["bitfinex","BTCUSD",1722311914529,0.00083,66688.0,66687.0,2.07479989]
["bitfinex","BTCUSD",1722311915122,0.00083,66688.0,66687.0,2.06958842]
["bitfinex","BTCUSD",1722311915329,0.00083,66688.0,66687.0,1.94498491]
["bitfinex","BTCUSD",1722311915527,0.00083,66688.0,66687.0,2.02126203]
["bitfinex","BTCUSD",1722311915738,0.00083,66688.0,66687.0,2.20809088]
["bitfinex","BTCUSD",1722311916195,0.00083,66688.0,66687.0,2.19409088]
["bitfinex","BTCUSD",1722311916196,0.02434583,66688.0,66687.0,2.19409088]
["bitfinex","BTCUSD",1722311916755,0.02434583,66688.0,66687.0,2.06953999]
["bitfinex","BTCUSD",1722311916756,0.00083,66688.0,66687.0,2.06953999]
["bitfinex","BTCUSD",1722311918675,0.00083,66688.0,66687.0,2.30946689]
["bitfinex","BTCUSD",1722311919075,0.00083,66688.0,66687.0,2.32346689]
["bitfinex","BTCUSD",1722311919682,0.00845,66704.0,66703.0,0.839541]
["bitfinex","BTCUSD",1722311919880,0.00845,66704.0,66703.0,1.69872697]
["bitfinex","BTCUSD",1722311920287,0.03196336,66704.0,66703.0,1.93859597]
["bitfinex","BTCUSD",1722311920686,0.00845,66704.0,66703.0,1.93859597]
["bitfinex","BTCUSD",1722311920922,0.00845,66704.0,66703.0,1.94059597]
["bitfinex","BTCUSD",1722311921348,0.00845,66704.0,66703.0,1.93859597]
["bitfinex","BTCUSD",1722311921674,0.00845,66704.0,66703.0,1.95259597]
["bitfinex","BTCUSD",1722311921887,0.00845,66704.0,66703.0,1.82804304]
["bitfinex","BTCUSD",1722311922002,0.00845,66704.0,66703.0,1.95257856]
["bitfinex","BTCUSD",1722311922233,0.00845,66704.0,66703.0,1.93857856]
["bitfinex","BTCUSD",1722311922437,0.00845,66704.0,66703.0,1.93857867]
["bitfinex","BTCUSD",1722311923495,0.03196336,66704.0,66703.0,1.93857867]
["bitfinex","BTCUSD",1722311924260,0.03196336,66704.0,66703.0,1.93857824]
["bitfinex","BTCUSD",1722311924915,0.00845,66704.0,66703.0,1.93857824]
["bitfinex","BTCUSD",1722311925131,0.00845,66704.0,66703.0,1.81404304]
["bitfinex","BTCUSD",1722311925425,0.00845,66704.0,66703.0,1.93857824]
["bitfinex","BTCUSD",1722311926669,0.00845,66704.0,66703.0,1.95257824]
["bitfinex","BTCUSD",1722311927475,0.03196335,66704.0,66703.0,1.95257824]
["bitfinex","BTCUSD",1722311927925,0.03196335,66704.0,66703.0,1.96657824]
["bitfinex","BTCUSD",1722311928280,0.00845,66704.0,66703.0,1.96657824]
["bitfinex","BTCUSD",1722311928525,0.00845,66704.0,66703.0,1.9665781]
["bitfinex","BTCUSD",1722311929235,0.00845,66704.0,66703.0,1.97538961]
["bitfinex","BTCUSD",1722311931706,0.03196335,66704.0,66703.0,1.76099018]
["bitfinex","BTCUSD",1722311932793,0.00845,66704.0,66703.0,1.76099018]
["bitfinex","BTCUSD",1722311932962,0.00845,66704.0,66703.0,1.01165218]
["bitfinex","BTCUSD",1722311933180,0.00845,66704.0,66703.0,1.00284067]
["bitfinex","BTCUSD",1722311933324,0.07435,66704.0,66703.0,1.00284067]
["bitfinex","BTCUSD",1722311935037,0.07435,66704.0,66703.0,1.00285655]
["bitfinex","BTCUSD",1722311935450,0.07435,66704.0,66703.0,0.87830504]
["bitfinex","BTCUSD",1722311935623,0.07435,66704.0,66703.0,1.00285673]
["bitfinex","BTCUSD",1722311936030,0.03196409,66704.0,66703.0,1.24272573]
["bitfinex","BTCUSD",1722311936452,0.00845,66704.0,66703.0,1.30312573]
["bitfinex","BTCUSD",1722311937394,0.00845,66704.0,66703.0,1.30312028]
["bitfinex","BTCUSD",1722311938092,0.00845,66704.0,66703.0,1.17857404]
["bitfinex","BTCUSD",1722311938345,0.00845,66704.0,66703.0,1.30312002]
["bitfinex","BTCUSD",1722311939165,0.00845,66704.0,66703.0,1.39906696]
["bitfinex","BTCUSD",1722311939696,0.03196378,66704.0,66703.0,1.39906696]
["bitfinex","BTCUSD",1722311939898,0.00845,66704.0,66703.0,1.39906696]
["bitfinex","BTCUSD",1722311941067,0.00845,66704.0,66703.0,1.39906625]
["bitfinex","BTCUSD",1722311942227,0.00845,66704.0,66703.0,1.63843365]
["bitfinex","BTCUSD",1722311943382,0.00845,66704.0,66703.0,1.5858791]
["bitfinex","BTCUSD",1722311943383,0.03196378,66704.0,66703.0,1.5858791]
["bitfinex","BTCUSD",1722311943728,0.03196378,66704.0,66703.0,1.63842359]
["bitfinex","BTCUSD",1722311943972,0.00845,66704.0,66703.0,1.63842382]
["bitfinex","BTCUSD",1722311944175,0.00845,66704.0,66703.0,1.63842188]
["bitfinex","BTCUSD",1722311944374,0.00845,66704.0,66703.0,1.5858791]
["bitfinex","BTCUSD",1722311944751,0.00845,66704.0,66703.0,1.63841295]
["bitfinex","BTCUSD",1722311944962,0.02621247,66704.0,66703.0,1.63841295]
["bitfinex","BTCUSD",1722311945197,0.02621247,66704.0,66703.0,1.39906625]
["bitfinex","BTCUSD",1722311946229,0.02621247,66704.0,66703.0,1.63841849]
["bitfinex","BTCUSD",1722311946644,0.02621247,66704.0,66703.0,1.39906625]
["bitfinex","BTCUSD",1722311947050,0.02621247,66704.0,66703.0,1.39906807]
["bitfinex","BTCUSD",1722311947556,0.02621247,66704.0,66703.0,1.6384253]
["bitfinex","BTCUSD",1722311947765,0.02621247,66704.0,66703.0,1.63842602]
["bitfinex","BTCUSD",1722311947938,0.00845,66704.0,66703.0,1.58588568]
["bitfinex","BTCUSD",1722311948143,0.02661254,66704.0,66703.0,1.63842691]
["bitfinex","BTCUSD",1722311948338,0.00845,66704.0,66703.0,1.58588568]
["bitfinex","BTCUSD",1722311949240,0.00845,66704.0,66703.0,1.67148568]
["bitfinex","BTCUSD",1722311949441,0.00845,66704.0,66703.0,1.67146723]
["bitfinex","BTCUSD",1722311950038,0.00845,66704.0,66703.0,1.7239868]
["bitfinex","BTCUSD",1722311950277,0.00845,66704.0,66703.0,1.72400684]
["bitfinex","BTCUSD",1722311950278,0.02476347,66704.0,66703.0,1.72400684]
["bitfinex","BTCUSD",1722311950451,0.02476347,66704.0,66703.0,1.72400713]
["bitfinex","BTCUSD",1722311950629,0.00845,66704.0,66703.0,1.6714859]
["bitfinex","BTCUSD",1722311951036,0.02720924,66704.0,66703.0,1.6714859]
["bitfinex","BTCUSD",1722311951447,0.05072274,66704.0,66703.0,1.7240083]
["bitfinex","BTCUSD",1722311951741,0.02720924,66704.0,66703.0,1.67148353]
["bitfinex","BTCUSD",1722311951937,0.02720924,66704.0,66703.0,1.66361183]
["bitfinex","BTCUSD",1722311952134,0.02720924,66704.0,66703.0,1.42426695]
["bitfinex","BTCUSD",1722311953697,0.02720924,66704.0,66703.0,1.42427913]
["bitfinex","BTCUSD",1722311955114,0.05072333,66704.0,66703.0,1.50407913]
["bitfinex","BTCUSD",1722311956335,0.02720924,66704.0,66703.0,1.50407913]
["bitfinex","BTCUSD",1722311956751,0.02720924,66704.0,66703.0,1.56946592]
["bitfinex","BTCUSD",1722311956951,0.02720924,66704.0,66703.0,1.80879779]
["bitfinex","BTCUSD",1722311957150,0.02720924,66704.0,66703.0,1.80879765]
["bitfinex","BTCUSD",1722311957359,0.02720924,66704.0,66703.0,1.56946592]
["bitfinex","BTCUSD",1722311957652,0.02720924,66704.0,66703.0,1.8088004]
["bitfinex","BTCUSD",1722311958019,0.02720924,66704.0,66703.0,1.56946592]
["bitfinex","BTCUSD",1722311958223,0.02720924,66704.0,66703.0,1.8087989]
["bitfinex","BTCUSD",1722311958978,0.02637143,66704.0,66703.0,1.75628407]
["bitfinex","BTCUSD",1722311959181,0.00845,66704.0,66703.0,1.75628407]
["bitfinex","BTCUSD",1722311959482,0.00845,66704.0,66703.0,1.85628407]
["bitfinex","BTCUSD",1722311959704,0.00845,66704.0,66703.0,2.14922307]
["bitfinex","BTCUSD",1722311959705,0.03196301,66704.0,66703.0,2.14922307]
["bitfinex","BTCUSD",1722311960174,0.03196301,66704.0,66703.0,2.14919716]
["bitfinex","BTCUSD",1722311960488,0.00845,66704.0,66703.0,2.14919006]
["bitfinex","BTCUSD",1722311961317,0.00845,66704.0,66703.0,2.27739006]
["bitfinex","BTCUSD",1722311962361,0.00845,66704.0,66703.0,2.27738566]
["bitfinex","BTCUSD",1722311962699,0.00845,66704.0,66703.0,2.29138566]
["bitfinex","BTCUSD",1722311962854,0.00845,66704.0,66703.0,2.26338566]
["bitfinex","BTCUSD",1722311963047,0.00845,66704.0,66703.0,2.27738566]
["bitfinex","BTCUSD",1722311963259,0.00845,66704.0,66703.0,2.26338566]
["bitfinex","BTCUSD",1722311963429,0.00845,66704.0,66703.0,2.27738566]
["bitfinex","BTCUSD",1722311963849,0.03196266,66704.0,66703.0,2.27738566]
["bitfinex","BTCUSD",1722311964048,0.03196266,66704.0,66703.0,2.26338566]
["bitfinex","BTCUSD",1722311964247,0.00845,66704.0,66703.0,2.26338566]
["bitfinex","BTCUSD",1722311964454,0.00845,66704.0,66703.0,2.27738566]
["bitfinex","BTCUSD",1722311966603,0.00845,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311967599,0.03196266,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311968059,0.00845,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311968608,0.00845,66704.0,66703.0,1.96605998]
["bitfinex","BTCUSD",1722311968852,0.00845,66704.0,66703.0,2.27737945]
["bitfinex","BTCUSD",1722311970058,0.00845,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311971384,0.03196266,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311972567,0.00845,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311975157,0.03196266,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311975919,0.00845,66704.0,66703.0,2.27738568]
["bitfinex","BTCUSD",1722311976459,0.00845,66704.0,66703.0,2.52725468]
["bitfinex","BTCUSD",1722311976715,0.00845,66704.0,66703.0,2.52725374]
["bitfinex","BTCUSD",1722311976861,0.00845,66704.0,66703.0,2.27738474]
["bitfinex","BTCUSD",1722311977059,0.00845,66704.0,66703.0,1.96605998]
["bitfinex","BTCUSD",1722311977255,0.00845,66704.0,66703.0,2.27738269]
["bitfinex","BTCUSD",1722311977459,0.00845,66704.0,66703.0,2.26338269]
["bitfinex","BTCUSD",1722311977662,0.00845,66704.0,66703.0,2.27738269]
["bitfinex","BTCUSD",1722311978015,0.00845,66704.0,66703.0,2.26338269]
["bitfinex","BTCUSD",1722311978221,0.00845,66704.0,66703.0,2.24938269]
["bitfinex","BTCUSD",1722311978425,0.00845,66704.0,66703.0,2.26338269]
["bitfinex","BTCUSD",1722311978815,0.00845,66704.0,66703.0,2.24938269]
["bitfinex","BTCUSD",1722311979017,0.00845,66704.0,66703.0,2.24938436]
["bitfinex","BTCUSD",1722311979252,0.03196248,66704.0,66703.0,2.27738436]
["bitfinex","BTCUSD",1722311981160,0.03196248,66704.0,66703.0,2.14908436]
["bitfinex","BTCUSD",1722311983226,0.03196248,66704.0,66703.0,1.83775998]
["bitfinex","BTCUSD",1722311983401,0.03196248,66704.0,66703.0,2.14907785]
["bitfinex","BTCUSD",1722311983402,0.00845,66704.0,66703.0,2.14907785]
["bitfinex","BTCUSD",1722311986415,0.00845,66704.0,66703.0,1.83775998]
["bitfinex","BTCUSD",1722311986620,0.00845,66704.0,66703.0,2.14906998]
["bitfinex","BTCUSD",1722311986828,0.03196235,66704.0,66703.0,2.14906998]
["bitfinex","BTCUSD",1722311987026,0.00845,66704.0,66703.0,2.14906998]
["bitfinex","BTCUSD",1722311987432,0.00845,66704.0,66703.0,2.38893898]
["bitfinex","BTCUSD",1722311987657,0.00845,66704.0,66703.0,2.14906998]
["bitfinex","BTCUSD",1722311988189,0.00845,66704.0,66703.0,2.38893898]
["bitfinex","BTCUSD",1722311989385,0.00845,66704.0,66703.0,2.39893898]
["bitfinex","BTCUSD",1722311989849,0.00845,66704.0,66703.0,2.08762898]
["bitfinex","BTCUSD",1722311990066,0.00845,66704.0,66703.0,2.39893856]
["bitfinex","BTCUSD",1722311990067,0.03196264,66704.0,66703.0,2.39893856]
["bitfinex","BTCUSD",1722311990461,0.03196264,66704.0,66703.0,2.15906956]
["bitfinex","BTCUSD",1722311991584,0.00845,66704.0,66703.0,2.15906956]
["bitfinex","BTCUSD",1722311992190,0.00845,66704.0,66703.0,2.15907389]
["bitfinex","BTCUSD",1722311996464,0.00845,66704.0,66703.0,2.15908231]
["bitfinex","BTCUSD",1722311996806,0.00845,66704.0,66703.0,2.09368231]
["bitfinex","BTCUSD",1722311997950,0.03196269,66704.0,66703.0,2.09368231]
["bitfinex","BTCUSD",1722311999350,0.00845,66704.0,66703.0,2.09368231]
["bitfinex","BTCUSD",1722312001268,0.00845,66704.0,66703.0,2.01388231]
["bitfinex","BTCUSD",1722312001900,0.00845,66704.0,66703.0,2.01388284]
["bitfinex","BTCUSD",1722312002069,0.00845,66704.0,66703.0,2.00388284]
["bitfinex","BTCUSD",1722312002242,0.00845,66704.0,66703.0,2.01388284]
["bitfinex","BTCUSD",1722312002652,0.00845,66704.0,66703.0,2.00388284]
["bitfinex","BTCUSD",1722312003467,0.07065,66704.0,66703.0,1.67851384]
["bitfinex","BTCUSD",1722312003675,0.16482612,66704.0,66703.0,1.37107484]
["bitfinex","BTCUSD",1722312003901,0.16482612,66704.0,66703.0,0.60827908]
["bitfinex","BTCUSD",1722312004105,0.16482612,66704.0,66703.0,0.69377908]
["bitfinex","BTCUSD",1722312004106,0.2098118,66704.0,66703.0,0.69377908]
["bitfinex","BTCUSD",1722312004305,0.16482741,66704.0,66703.0,0.69377908]
["bitfinex","BTCUSD",1722312004563,0.16482741,66704.0,66703.0,0.93364808]
["bitfinex","BTCUSD",1722312004850,0.16482741,66704.0,66703.0,1.08428112]
["bitfinex","BTCUSD",1722312005026,0.16482741,66704.0,66703.0,1.19962098]
["bitfinex","BTCUSD",1722312005226,0.08232741,66704.0,66703.0,1.5635319]
["bitfinex","BTCUSD",1722312005432,0.07065,66704.0,66703.0,1.5495319]
["bitfinex","BTCUSD",1722312005632,0.07065,66704.0,66703.0,1.65951988]
["bitfinex","BTCUSD",1722312005633,0.00845,66704.0,66703.0,1.65951988]
["bitfinex","BTCUSD",1722312005835,0.00845,66704.0,66703.0,1.8727796]
["bitfinex","BTCUSD",1722312006057,0.00845,66704.0,66703.0,2.1126486]
["bitfinex","BTCUSD",1722312006687,0.00845,66704.0,66703.0,2.15762723]
["bitfinex","BTCUSD",1722312006895,0.00845,66704.0,66703.0,2.1226486]
["bitfinex","BTCUSD",1722312007264,0.00845,66704.0,66703.0,2.0986486]
["bitfinex","BTCUSD",1722312007467,0.00845,66704.0,66703.0,2.09860815]
["bitfinex","BTCUSD",1722312008283,0.00845,66704.0,66703.0,2.09861896]
["bitfinex","BTCUSD",1722312008841,0.03196217,66704.0,66703.0,2.09861896]
["bitfinex","BTCUSD",1722312009055,0.03196217,66704.0,66703.0,2.12661896]
["bitfinex","BTCUSD",1722312009829,0.03196217,66704.0,66703.0,2.11261896]
["bitfinex","BTCUSD",1722312009969,0.03196217,66704.0,66703.0,2.09861896]
["bitfinex","BTCUSD",1722312010465,0.03196217,66704.0,66703.0,2.11261896]
["bitfinex","BTCUSD",1722312010895,0.03196217,66704.0,66703.0,2.12661896]
["bitfinex","BTCUSD",1722312011142,0.03196217,66704.0,66703.0,2.06091896]
["bitfinex","BTCUSD",1722312011745,0.03196217,66704.0,66703.0,1.98381896]
["bitfinex","BTCUSD",1722312014640,0.03196217,66704.0,66703.0,1.98382496]
["bitfinex","BTCUSD",1722312015912,0.00845,66704.0,66703.0,1.98382496]
["bitfinex","BTCUSD",1722312017848,0.00845,66704.0,66703.0,1.67248998]
["bitfinex","BTCUSD",1722312018058,0.00845,66704.0,66703.0,1.98382496]
["bitfinex","BTCUSD",1722312019225,0.03196195,66704.0,66703.0,1.98382496]
["bitfinex","BTCUSD",1722312020680,0.00845,66704.0,66703.0,1.73395596]
["bitfinex","BTCUSD",1722312021110,0.00845,66704.0,66703.0,1.42262098]
["bitfinex","BTCUSD",1722312021111,0.07375,66704.0,66703.0,1.42262098]
["bitfinex","BTCUSD",1722312021314,0.07375,66704.0,66703.0,1.54716398]
["bitfinex","BTCUSD",1722312021631,0.14890025,66704.0,66703.0,1.54717083]
["bitfinex","BTCUSD",1722312021939,0.14890025,66704.0,66703.0,1.09880183]
["bitfinex","BTCUSD",1722312022123,0.14890025,66704.0,66703.0,0.24849679]
["bitfinex","BTCUSD",1722312022473,0.33193716,66704.0,66703.0,0.12394694]
["bitfinex","BTCUSD",1722312022695,0.36189971,66704.0,66703.0,0.12394694]
["bitfinex","BTCUSD",1722312023061,0.24196771,66704.0,66703.0,0.10994694]
["bitfinex","BTCUSD",1722312023265,0.24196771,66704.0,66703.0,0.10494694]
["bitfinex","BTCUSD",1722312023266,0.35320842,66704.0,66703.0,0.10494694]
["bitfinex","BTCUSD",1722312023464,0.33052873,66704.0,66703.0,0.10494694]
["bitfinex","BTCUSD",1722312023663,0.35402019,66704.0,66703.0,0.10494694]
["bitfinex","BTCUSD",1722312023913,0.35415632,66704.0,66703.0,0.09594694]
["bitfinex","BTCUSD",1722312024126,0.17241459,66704.0,66703.0,0.09594694]
["bitfinex","BTCUSD",1722312024322,0.17241459,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312024552,0.14890025,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312024759,0.33003859,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312024913,0.21631225,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312025117,0.14890025,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312025339,0.87179573,66704.0,66703.0,0.10394694]
["bitfinex","BTCUSD",1722312026259,0.87179573,66704.0,66703.0,0.09594694]
["bitfinex","BTCUSD",1722312026260,1.26229377,66704.0,66703.0,0.09594694]
["bitfinex","BTCUSD",1722312026459,1.26229377,66704.0,66703.0,0.02934694]
["bitfinex","BTCUSD",1722312026600,1.26229377,66704.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312026601,0.0753,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312026805,0.01,66696.0,66688.0,0.15154604]
["bitfinex","BTCUSD",1722312026806,0.0753,66695.0,66688.0,0.15154604]
["bitfinex","BTCUSD",1722312027018,0.55813737,66701.0,66688.0,0.15154604]
["bitfinex","BTCUSD",1722312027019,0.46831382,66701.0,66694.0,0.16084716]
["bitfinex","BTCUSD",1722312027320,0.46831382,66701.0,66700.0,1.05348]
["bitfinex","BTCUSD",1722312027520,0.46831382,66701.0,66700.0,1.39437453]
["bitfinex","BTCUSD",1722312027811,0.46831382,66701.0,66700.0,1.63425453]
["bitfinex","BTCUSD",1722312027997,0.49182762,66701.0,66700.0,1.63425453]
["bitfinex","BTCUSD",1722312028194,0.49182762,66701.0,66700.0,1.65725453]
["bitfinex","BTCUSD",1722312028400,0.49182762,66701.0,66700.0,1.41737453]
["bitfinex","BTCUSD",1722312028843,0.01100025,66704.0,66703.0,0.62155818]
["bitfinex","BTCUSD",1722312029014,0.01100025,66704.0,66703.0,0.77219122]
["bitfinex","BTCUSD",1722312029835,0.01100025,66704.0,66703.0,0.89674457]
["bitfinex","BTCUSD",1722312030178,0.01100025,66704.0,66703.0,1.14661357]
["bitfinex","BTCUSD",1722312030657,0.01100025,66704.0,66703.0,1.02206022]
["bitfinex","BTCUSD",1722312030865,0.01100025,66704.0,66703.0,1.14660772]
["bitfinex","BTCUSD",1722312031231,0.01100025,66704.0,66703.0,1.02206022]
["bitfinex","BTCUSD",1722312031462,0.01100025,66704.0,66703.0,1.13660859]
["bitfinex","BTCUSD",1722312031655,0.01100025,66704.0,66703.0,1.14460859]
["bitfinex","BTCUSD",1722312031656,0.03451362,66704.0,66703.0,1.14460859]
["bitfinex","BTCUSD",1722312032041,0.00800025,66704.0,66703.0,1.13660859]
["bitfinex","BTCUSD",1722312032245,0.00800025,66704.0,66703.0,1.14660859]
["bitfinex","BTCUSD",1722312034049,0.00800025,66704.0,66703.0,1.14660709]
["bitfinex","BTCUSD",1722312034452,0.00800025,66704.0,66703.0,1.02206022]
["bitfinex","BTCUSD",1722312034662,0.00800025,66704.0,66703.0,1.14660709]
["bitfinex","BTCUSD",1722312035524,0.03151362,66704.0,66703.0,1.15460709]
["bitfinex","BTCUSD",1722312036291,0.03151362,66704.0,66703.0,1.15461171]
["bitfinex","BTCUSD",1722312037352,0.03151362,66704.0,66703.0,1.03006022]
["bitfinex","BTCUSD",1722312037557,0.03151362,66704.0,66703.0,1.15460677]
["bitfinex","BTCUSD",1722312040583,0.03151362,66704.0,66703.0,1.03006022]
["bitfinex","BTCUSD",1722312040785,0.03151362,66704.0,66703.0,1.15460825]
["bitfinex","BTCUSD",1722312040985,0.00800025,66704.0,66703.0,1.15460825]
["bitfinex","BTCUSD",1722312043977,0.00800025,66704.0,66703.0,1.1546085]
["bitfinex","BTCUSD",1722312044616,0.0315134,66704.0,66703.0,1.1546085]
["bitfinex","BTCUSD",1722312045271,0.1091134,66704.0,66703.0,0.9147395]
["bitfinex","BTCUSD",1722312045474,0.1631134,66704.0,66703.0,0.28436846]
["bitfinex","BTCUSD",1722312045676,0.1631134,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312045889,0.1631134,66704.0,66703.0,0.15982018]
["bitfinex","BTCUSD",1722312046504,0.1631134,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312047175,0.13960025,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312047596,0.25953225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312048780,0.49939725,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312049415,0.13960025,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312050498,0.16311537,66704.0,66703.0,0.15982018]
["bitfinex","BTCUSD",1722312050704,0.16311537,66704.0,66703.0,0.39968918]
["bitfinex","BTCUSD",1722312051014,0.16311537,66704.0,66703.0,0.15982018]
["bitfinex","BTCUSD",1722312053650,0.13960025,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312054049,0.25953225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312055846,0.49939725,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312056254,0.54429433,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312056679,0.56780963,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312057085,0.56781186,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312057497,0.54429656,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312058564,0.30443156,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312058781,0.25953225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312060315,0.73926225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312060514,0.25953225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312061100,0.34885756,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312061305,0.41621331,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312061523,0.34971746,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312061942,0.35035573,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312062137,0.37387124,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312062478,0.30522205,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312062634,0.30522183,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312063198,0.30522172,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312063986,0.41798424,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312064187,0.41752587,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312064389,0.32767645,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312064591,0.26031225,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312064923,0.14038025,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312065267,0.16389568,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312066331,0.70326124,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312066568,0.46339624,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312067593,0.70326124,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312067943,1.05839416,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312068054,0.92257274,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312068263,0.93257274,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312068462,0.92257274,66704.0,66703.0,0.03988618]
["bitfinex","BTCUSD",1722312068663,0.92257274,66704.0,66703.0,0.03188618]
["bitfinex","BTCUSD",1722312069092,0.84193333,66704.0,66703.0,0.03188618]
["bitfinex","BTCUSD",1722312069494,0.84193333,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312069709,0.83893333,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312069910,0.84093333,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312070108,0.83893333,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312070974,0.92626885,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312071101,0.93226885,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312071498,0.85043979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312071698,0.85043979,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312071699,0.84643979,66704.0,66703.0,0.02188618]
["bitfinex","BTCUSD",1722312071936,0.85143979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312072380,0.84143979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312072514,0.86495656,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312072901,0.84143979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312074424,0.84343979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312075737,0.85343979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312075881,0.87695656,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312076411,0.85343979,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312077021,1.24545819,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312077929,1.38014939,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312078502,1.24545819,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312079254,1.38043008,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312079460,1.24574649,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312079638,1.26923602,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312080041,1.2498708,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312080259,1.26905927,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312080413,1.2498708,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312080626,1.116822,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312080834,1.13601078,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312081342,1.10754047,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312081684,1.08833774,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312083662,0.83847274,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312084068,0.95070834,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312084842,0.89670834,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312085051,0.59972735,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312085249,0.12769475,66704.0,66703.0,0.10518618]
["bitfinex","BTCUSD",1722312085471,0.12769475,66704.0,66703.0,0.17178618]
["bitfinex","BTCUSD",1722312085472,0.23845944,66704.0,66703.0,0.17178618]
["bitfinex","BTCUSD",1722312085759,0.56812924,66704.0,66703.0,0.08948618]
["bitfinex","BTCUSD",1722312085960,0.47832444,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312087294,0.83044544,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312087456,0.82092364,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312087677,0.83048962,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312088278,0.70467223,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312089005,0.83817223,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312089205,0.82817223,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312089612,0.69467223,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312091037,0.70467223,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312091447,0.83945897,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312092255,0.72249719,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312092691,0.94453723,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312092939,0.98588115,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312094623,0.98581039,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312095175,0.96805464,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312095546,0.9860159,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312096320,1.08997745,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312098074,1.06646004,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312098817,1.06638349,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312100994,0.96242194,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312102065,0.96232457,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312102286,0.96214414,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312104618,0.96214414,66704.0,66703.0,0.08628618]
["bitfinex","BTCUSD",1722312105437,0.96248824,66704.0,66703.0,0.08628618]
["bitfinex","BTCUSD",1722312105636,0.98600577,66704.0,66703.0,0.08628618]
["bitfinex","BTCUSD",1722312106360,0.98600577,66704.0,66703.0,0.02288618]
["bitfinex","BTCUSD",1722312106767,1.07160577,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312106979,1.07243577,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312107552,1.07239577,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312108677,1.05430433,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312108838,1.07231626,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312110619,1.04879873,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312111493,1.20063322,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312111874,1.2007713,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312112289,1.04884119,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312113573,1.07235851,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312115309,1.07219699,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312115878,1.22417318,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312116427,1.07219699,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312117718,1.22417318,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312118527,1.20628031,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312118732,1.07208838,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312119176,1.22406783,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312119473,1.07209024,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312120441,1.22406901,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312120826,1.07209024,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312121089,1.20055129,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312121237,1.20059781,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312121830,1.04861944,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312122835,1.15807633,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312123468,1.19925248,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312123822,1.33125248,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312124035,1.31341984,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312124204,1.57079763,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312124753,1.33093263,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312125644,1.35445064,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312126070,1.33093263,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312127123,1.33105392,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312127387,1.33105398,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312128029,1.27705398,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312128416,1.11345398,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312128618,1.22257299,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312129041,1.19905398,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312129219,1.3497483,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312130484,1.33211416,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312130669,1.35018419,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312131973,1.34335537,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312132376,1.36687394,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312133699,1.34324745,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312134218,1.19255313,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312135821,1.19248556,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312136919,1.2161294,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312137120,1.21534847,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312141400,1.20564883,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312141915,1.18213026,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312143499,1.18191326,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312145645,1.33260758,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312145850,1.35612612,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312146581,1.33260758,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312146791,1.33278211,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312147186,1.31480477,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312147402,1.33278211,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312147816,1.24718211,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312148232,1.33278211,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312149239,1.33279492,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312149466,1.33279494,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312149829,1.35631361,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312150167,1.3560996,66704.0,66703.0,0.02379918]
["bitfinex","BTCUSD",1722312151983,1.3560996,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312153392,1.35629981,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312153598,1.35630139,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312154653,1.1820884,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312156685,1.1819691,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312156871,1.18189933,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312158242,1.20189933,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312160089,1.20198495,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312160514,1.18411045,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312160719,1.44184998,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312160973,1.20198498,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312161916,1.22550431,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312162474,1.20199495,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312162676,1.31783381,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312162901,1.55769881,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312163321,1.55770381,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312164517,1.31783881,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312165206,1.55770381,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312165702,1.31783881,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312165840,1.55770381,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312166657,1.31783881,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312167070,1.34135797,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312167390,1.20199995,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312169820,1.22551902,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312170253,1.20199995,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312173426,1.22541226,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312173850,1.20762952,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312174175,1.22541225,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312174766,1.20189318,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312175539,1.2018458,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312176534,1.18411045,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312176736,1.09619233,66704.0,66703.0,0.001913]
["bitfinex","BTCUSD",1722312176939,0.93555929,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312177139,0.09891329,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312177485,0.08123141,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312177980,0.10474811,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312178403,0.23977823,66704.0,66703.0,0.1408672]
["bitfinex","BTCUSD",1722312178618,0.23977823,66704.0,66703.0,0.2608012]
["bitfinex","BTCUSD",1722312178805,0.23977823,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312178952,0.23977823,66704.0,66703.0,0.259247]
["bitfinex","BTCUSD",1722312179183,0.23977823,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312179379,0.08123141,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312179697,0.10474762,66704.0,66703.0,0.2608012]
["bitfinex","BTCUSD",1722312179907,0.10474762,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312180107,0.08123141,66704.0,66703.0,0.139313]
["bitfinex","BTCUSD",1722312180349,0.08123141,66704.0,66703.0,0.259247]
["bitfinex","BTCUSD",1722312180708,0.08123141,66704.0,66703.0,0.499116]
["bitfinex","BTCUSD",1722312181117,0.08123141,66704.0,66703.0,0.259247]
["bitfinex","BTCUSD",1722312181317,0.08123141,66704.0,66703.0,0.2608012]
["bitfinex","BTCUSD",1722312181718,0.08123141,66704.0,66703.0,0.5006702]
["bitfinex","BTCUSD",1722312181933,0.08123141,66704.0,66703.0,0.499116]
["bitfinex","BTCUSD",1722312182364,0.1047471,66704.0,66703.0,0.499116]
["bitfinex","BTCUSD",1722312182618,0.1047471,66704.0,66703.0,0.138313]
["bitfinex","BTCUSD",1722312183023,0.4645441,66704.0,66703.0,0.138313]
["bitfinex","BTCUSD",1722312183224,0.7044091,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312183469,0.9442741,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312186054,0.4645441,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312186255,0.4645441,66704.0,66703.0,0.121513]
["bitfinex","BTCUSD",1722312186256,0.1047471,66704.0,66703.0,0.121513]
["bitfinex","BTCUSD",1722312186746,0.08123141,66704.0,66703.0,0.121513]
["bitfinex","BTCUSD",1722312186944,0.00083,66704.0,66703.0,0.2430012]
["bitfinex","BTCUSD",1722312187146,0.00083,66704.0,66703.0,0.241447]
["bitfinex","BTCUSD",1722312187321,0.00083,66704.0,66703.0,0.721185]
["bitfinex","BTCUSD",1722312187523,0.00083,66704.0,66703.0,0.481316]
["bitfinex","BTCUSD",1722312188334,0.00083,66704.0,66703.0,0.721185]
["bitfinex","BTCUSD",1722312189108,0.00083,66704.0,66703.0,0.724185]
["bitfinex","BTCUSD",1722312189714,0.00083,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312189961,0.02434466,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312190139,0.02434466,66704.0,66703.0,0.244447]
["bitfinex","BTCUSD",1722312190937,0.02434466,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312191572,0.00083,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312194163,0.02434472,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312194380,0.02434472,66704.0,66703.0,0.483316]
["bitfinex","BTCUSD",1722312194825,0.02434472,66704.0,66703.0,0.484316]
["bitfinex","BTCUSD",1722312195224,0.02434472,66704.0,66703.0,0.483316]
["bitfinex","BTCUSD",1722312195602,0.02434472,66704.0,66703.0,0.244447]
["bitfinex","BTCUSD",1722312195823,0.02434472,66704.0,66703.0,0.124513]
["bitfinex","BTCUSD",1722312196047,0.02434472,66704.0,66703.0,0.0637]
["bitfinex","BTCUSD",1722312196048,0.60910541,66704.0,66703.0,0.0637]
["bitfinex","BTCUSD",1722312196246,0.7742314,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312196389,0.76725469,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312196589,0.87947822,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312197038,0.87086481,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312198108,0.76864128,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312198313,1.15913932,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312198906,1.29382845,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312199353,1.31734714,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312199786,1.29382845,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312200477,1.15913932,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312200677,1.28383522,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312200819,1.17670655,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312201231,1.32740087,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312201437,1.32753629,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1722312201902,1.25218913,66704.0,66703.0,0.002]
["bitfinex","BTCUSD",1722312202314,1.25218913,66704.0,66703.0,0.002913]
["bitfinex","BTCUSD",1722312203051,1.27570778,66704.0,66703.0,0.002913]
["bitfinex","BTCUSD",1722312203255,1.10149481,66704.0,66703.0,0.002913]
["bitfinex","BTCUSD",1722312204667,1.10076363,66704.0,66703.0,0.002913]
["bitfinex","BTCUSD",1722312204866,1.10076363,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312206638,1.1242825,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312207634,1.10076363,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312207990,1.10086376,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312208147,1.25155808,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312208332,1.10086376,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312209676,1.10072811,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312211071,1.1242468,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312211299,1.10731085,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312211462,1.27497782,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312211920,1.25800517,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312212138,1.27497781,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312213230,1.24145912,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312213871,1.24151462,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312214028,1.0908203,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312214223,1.1764203,66704.0,66703.0,0.065513]
["bitfinex","BTCUSD",1722312214429,1.1864203,66704.0,66703.0,0.065513]
["bitfinex","BTCUSD",1722312214651,1.17676242,66704.0,66703.0,0.065513]
["bitfinex","BTCUSD",1722312214826,1.18676242,66704.0,66703.0,0.065513]
["bitfinex","BTCUSD",1722312215048,1.32428491,66704.0,66703.0,0.065513]
["bitfinex","BTCUSD",1722312215215,1.18676242,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312216113,1.21028063,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312217056,1.18676242,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312217844,1.18679038,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312220580,1.21030867,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312220978,1.36100299,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312221380,1.36083533,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312224581,1.34360477,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312224782,1.36101719,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312226432,1.35101719,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312227747,1.34360477,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312228033,1.36153574,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312228598,1.21084142,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312230223,1.21084222,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312230904,1.18732393,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312231102,1.18734642,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312232092,1.44721142,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312232297,1.82651894,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312232575,1.67490574,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312232783,1.82651861,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312233075,1.67490574,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312233619,1.82651861,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312234095,1.62142456,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312234327,1.59790574,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312234509,1.47886477,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312234672,1.32817045,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312234875,1.17654308,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312235893,1.18654308,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312236643,1.33817045,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312236814,1.18654308,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312237525,1.16939216,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312237694,1.20983227,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312237907,1.18631398,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312238502,1.17631398,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312238888,1.28518361,66704.0,66703.0,0.141213]
["bitfinex","BTCUSD",1722312239071,1.28518361,66704.0,66703.0,0.064213]
["bitfinex","BTCUSD",1722312239293,1.28518361,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312240193,1.18631398,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312240730,1.16939216,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312240929,1.18619684,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312241250,1.16939216,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312241449,1.18619679,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312241970,1.28916922,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312242198,1.20971566,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312242818,1.18619679,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312243243,1.18617455,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312243651,1.17617455,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312245480,1.18617455,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312246079,1.20969312,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312246460,1.18650941,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312248996,1.17650941,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312249750,1.19994239,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312249945,1.20994239,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312250305,1.18642385,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312251366,1.17642385,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312251573,1.09082385,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312251899,1.17642385,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312252383,1.2128363,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312253042,1.19580461,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312253245,1.21384763,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312253793,1.23736604,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312254153,1.22384763,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312254666,1.21384763,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312256306,1.19580461,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312256507,1.21389097,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312256884,1.23740945,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312257809,1.24740945,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312258381,1.210997,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312258803,1.21094667,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312259612,1.19291057,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312259813,1.21063076,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312262003,1.20063076,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312262859,1.21063076,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312263054,1.21068714,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312266263,1.21064192,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312266465,1.21064193,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312267063,1.69693776,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312269248,1.55000693,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312269537,1.54986299,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312269757,1.54986304,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312270153,1.54988398,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312272015,1.55000482,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312272454,1.47050482,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312273075,1.47057216,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312273273,1.44705375,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312273668,1.59774807,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312274130,1.81949797,66704.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722312274839,0.01,66692.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312274991,0.02,66698.0,66689.0,0.1436]
["bitfinex","BTCUSD",1722312274992,0.119958,66690.0,66689.0,0.1436]
["bitfinex","BTCUSD",1722312275172,0.94030471,66690.0,66689.0,0.1436]
["bitfinex","BTCUSD",1722312275368,0.94030471,66690.0,66689.0,0.0624]
["bitfinex","BTCUSD",1722312275369,1.27156822,66690.0,66689.0,0.0624]
["bitfinex","BTCUSD",1722312275588,1.27156822,66690.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312275589,0.849716,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312275768,1.34086675,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312276168,1.38539984,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312276378,1.50042474,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312276582,1.52394853,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312278769,1.53494853,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312279321,1.55494853,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312279513,1.55489491,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312279960,1.52389491,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312280774,1.69556987,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312280975,1.55286815,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312281178,1.68099734,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312281751,1.76659734,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312282296,1.61494436,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312282801,1.86657147,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312282997,1.71494436,66689.0,66688.0,0.000913]
["bitfinex","BTCUSD",1722312283997,1.72094436,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312284602,1.74446824,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312285056,1.65886824,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312285287,1.74446824,66689.0,66688.0,0.001913]
["bitfinex","BTCUSD",1722312285671,1.74946824,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312285806,1.8552616,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312286021,1.87967515,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312286232,1.85615127,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312286448,1.85726612,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312286848,1.80326612,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312287070,1.78326612,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312287293,1.72486612,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312288086,1.70486612,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312288287,0.82810076,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312288561,0.80257236,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312288888,0.70257236,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312289291,0.7260951,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312289734,0.70257236,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312290067,0.81984437,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312290269,1.26646728,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312290394,1.22039641,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312290994,1.24039641,66689.0,66688.0,0.150513]
["bitfinex","BTCUSD",1722312291196,1.26616888,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312291615,1.4008193,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312291821,1.26616888,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312292284,1.24039641,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312292469,1.2891876,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312292668,1.5291066,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312292865,1.2891876,66689.0,66688.0,0.002913]
["bitfinex","BTCUSD",1722312293426,0.869793,66683.0,66678.0,0.061]
["bitfinex","BTCUSD",1722312293586,1.28944241,66683.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722312293783,1.66404675,66683.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722312293983,1.66404675,66683.0,66678.0,0.061]
["bitfinex","BTCUSD",1722312294795,1.58869959,66683.0,66678.0,0.061]
["bitfinex","BTCUSD",1722312295184,1.58869959,66683.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722312295547,1.5704165,66683.0,66682.0,0.001913]
["bitfinex","BTCUSD",1722312295821,1.59559241,66683.0,66682.0,0.001913]
["bitfinex","BTCUSD",1722312296153,1.57559241,66683.0,66682.0,0.001913]
["bitfinex","BTCUSD",1722312296352,1.74628673,66683.0,66682.0,0.001913]
["bitfinex","BTCUSD",1722312296812,1.75328673,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312297223,1.7768131,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312298265,1.61863939,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312298879,1.61854642,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312299059,1.75319376,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312299263,1.59346348,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312299438,1.61837493,66683.0,66682.0,0.002913]
["bitfinex","BTCUSD",1722312300062,1.61837493,66683.0,66659.0,0.0015542]
["bitfinex","BTCUSD",1722312300063,0.60004,66662.0,66661.0,0.0751]
["bitfinex","BTCUSD",1722312300268,0.60004,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312300269,0.81332645,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312300466,0.48771045,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312300792,0.68284212,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312301015,0.72772732,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312301213,0.72772727,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312301348,0.72972727,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312301549,0.75325639,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312301868,0.22833924,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312302081,0.02552912,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312302295,0.09144698,66662.0,66661.0,0.1358]
["bitfinex","BTCUSD",1722312302497,0.02552912,66662.0,66661.0,0.4973842]
["bitfinex","BTCUSD",1722312302669,0.009,66662.0,66661.0,0.7384042]
["bitfinex","BTCUSD",1722312302869,0.009,66662.0,66661.0,0.49683]
["bitfinex","BTCUSD",1722312303095,0.002,66662.0,66661.0,0.49583]
["bitfinex","BTCUSD",1722312303516,0.009,66662.0,66661.0,0.49683]
["bitfinex","BTCUSD",1722312303812,0.002,66662.0,66661.0,0.49583]
["bitfinex","BTCUSD",1722312304155,0.04488047,66670.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722312304359,0.04487927,66671.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722312304628,0.06701107,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312306123,0.09053793,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312306483,0.09153793,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312307108,0.1364172,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312307563,0.13742975,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312307974,0.49741175,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312308124,0.45251993,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312308326,0.54130357,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312308556,0.47513196,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312308733,0.69050793,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312308951,0.69250793,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312309399,0.83707408,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312309546,0.7151245,66670.0,66669.0,0.1454]
["bitfinex","BTCUSD",1722312309757,0.7151245,66670.0,66669.0,0.066]
["bitfinex","BTCUSD",1722312309758,0.9681125,66670.0,66669.0,0.066]
["bitfinex","BTCUSD",1722312309961,0.94458564,66670.0,66669.0,0.066]
["bitfinex","BTCUSD",1722312310141,0.94158564,66670.0,66669.0,0.066]
["bitfinex","BTCUSD",1722312310341,0.840007,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312310643,0.99261807,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312310916,0.77929112,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312311323,0.77930247,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312311546,0.66701607,66666.0,66665.0,0.1438]
["bitfinex","BTCUSD",1722312312266,0.600005,66666.0,66665.0,0.1438]
["bitfinex","BTCUSD",1722312312437,0.600005,66666.0,66665.0,0.1468]
["bitfinex","BTCUSD",1722312312438,0.66100265,66666.0,66665.0,0.1468]
["bitfinex","BTCUSD",1722312313055,0.68453139,66666.0,66665.0,0.1438]
["bitfinex","BTCUSD",1722312313272,0.68453139,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312313411,0.69053139,66666.0,66665.0,0.1418]
["bitfinex","BTCUSD",1722312313750,0.69942726,66666.0,66665.0,0.1418]
["bitfinex","BTCUSD",1722312314253,0.69342726,66666.0,66665.0,0.1408]
["bitfinex","BTCUSD",1722312314482,0.69342726,66666.0,66665.0,0.1418]
["bitfinex","BTCUSD",1722312314483,0.69942726,66666.0,66665.0,0.1418]
["bitfinex","BTCUSD",1722312315623,0.7461917,66666.0,66665.0,0.1418]
["bitfinex","BTCUSD",1722312315735,0.7521917,66666.0,66665.0,0.1428]
["bitfinex","BTCUSD",1722312315931,0.70542726,66666.0,66665.0,0.1428]
["bitfinex","BTCUSD",1722312317562,0.79102726,66666.0,66665.0,0.1428]
["bitfinex","BTCUSD",1722312317801,0.80102726,66666.0,66665.0,0.1428]
["bitfinex","BTCUSD",1722312317999,0.79102726,66666.0,66665.0,0.0636]
["bitfinex","BTCUSD",1722312318202,0.92586016,66666.0,66665.0,0.0636]
["bitfinex","BTCUSD",1722312319245,0.90164164,66666.0,66665.0,0.0636]
["bitfinex","BTCUSD",1722312319442,0.80011177,66666.0,66665.0,0.0636]
["bitfinex","BTCUSD",1722312319651,1.19180079,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312319863,1.18329235,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312320374,1.47222539,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312320516,1.47177652,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312321979,1.71177852,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312322220,1.7553105,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312322491,1.83177852,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312322681,1.88432952,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1722312322905,1.83977852,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312323563,1.83377852,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1722312323764,1.83419028,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1722312323962,1.84819028,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312324192,1.8481902,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312324389,1.8341902,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1722312324588,1.8481902,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312325878,1.87172387,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312326209,1.8719463,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312327040,1.871559,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312328860,1.815559,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312330236,1.79245803,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312330433,1.81585843,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312333211,1.79232476,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312333584,1.79243214,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312334244,1.68013214,66666.0,66665.0,0.0685]
["bitfinex","BTCUSD",1722312334445,1.06071852,66666.0,66665.0,0.0685]
["bitfinex","BTCUSD",1722312334681,1.14631852,66666.0,66665.0,0.0685]
["bitfinex","BTCUSD",1722312335468,1.29695156,66666.0,66665.0,0.0685]
["bitfinex","BTCUSD",1722312335668,1.56695356,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312335969,1.84812096,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312336266,1.72018151,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312336825,1.71901037,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312338138,1.69547758,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312340085,1.69542838,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312340284,1.75360531,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312340848,1.75379287,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312341264,1.99379487,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722312342280,1.090153,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312342433,1.40898135,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312343365,1.40883225,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312343972,1.43236722,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312344274,1.43136722,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312344724,1.58206154,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312344927,1.59206154,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312345138,1.58206154,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312345378,1.44136722,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312346254,1.43136722,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312346594,1.43208762,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312347224,1.45125933,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312347427,1.44125933,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312347653,1.45125933,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312347849,1.44125933,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312348248,1.45125933,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312348450,1.60195365,66657.0,66656.0,0.0636]
["bitfinex","BTCUSD",1722312348826,1.61095365,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312349417,1.60095365,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312349618,1.61095365,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312349821,1.56455994,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312350020,1.57742523,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312351649,1.42673091,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312352062,1.57833634,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312352263,1.57891972,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312353268,1.40386562,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312353585,1.18721423,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312354738,1.34890497,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312354939,1.33890497,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312355141,1.49959929,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312356606,1.19721423,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312356773,1.33897431,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312356955,1.34897431,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312357160,1.19721423,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312357364,1.2107492,66657.0,66656.0,0.0646]
["bitfinex","BTCUSD",1722312361616,1.2107492,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312361818,1.18721423,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312362217,1.18775161,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312362604,1.16383162,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312362813,1.18769549,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312364542,1.18764276,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312365117,1.2111777,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312365564,1.18763472,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312366205,1.29367318,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312366775,1.18763472,66657.0,66656.0,0.065524]
["bitfinex","BTCUSD",1722312368618,0.23129968,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312368823,0.49507015,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312369070,0.48589844,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312369262,0.46189207,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312371557,0.70192607,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312371876,0.46189207,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312378978,0.70192607,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312379741,0.46189207,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312380142,0.70192607,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312380548,0.72721757,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312381777,0.7272087,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312382902,0.7036755,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312383643,0.70064504,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312385116,0.70062197,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312386431,0.43532841,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312386609,0.67536241,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312387804,0.81035392,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312387934,0.57031992,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312388135,0.43532841,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312388338,0.81035368,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312388767,0.67536241,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312388939,0.57031999,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312389664,0.81035399,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312389844,0.83388745,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312390191,0.81035399,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312390697,0.35382316,66657.0,66656.0,0.147824]
["bitfinex","BTCUSD",1722312390902,0.10184133,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312391115,0.16829824,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312391311,0.018,66657.0,66656.0,0.507881]
["bitfinex","BTCUSD",1722312391593,0.08549141,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312391742,0.009,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312391951,0.15221556,66657.0,66656.0,0.2693972]
["bitfinex","BTCUSD",1722312392161,0.15240163,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312392371,0.14440163,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312392569,0.07691022,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312392774,0.14740163,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312393149,0.14440163,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312393392,0.07649141,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312393600,0.14459307,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312393797,0.07710166,66657.0,66656.0,0.2683972]
["bitfinex","BTCUSD",1722312393995,0.14459307,66657.0,66656.0,0.266843]
["bitfinex","BTCUSD",1722312394170,0.07710166,66657.0,66656.0,0.26827399]
["bitfinex","BTCUSD",1722312394371,0.03253173,66657.0,66656.0,0.26827399]
["bitfinex","BTCUSD",1722312394571,0.10083835,66657.0,66656.0,0.266843]
["bitfinex","BTCUSD",1722312394784,0.10083835,66657.0,66656.0,0.268843]
["bitfinex","BTCUSD",1722312394978,0.07730662,66657.0,66656.0,0.268843]
["bitfinex","BTCUSD",1722312395205,0.07730662,66657.0,66656.0,0.266843]
["bitfinex","BTCUSD",1722312395612,0.07730662,66657.0,66656.0,0.751919]
["bitfinex","BTCUSD",1722312395613,0.05496773,66657.0,66656.0,0.751919]
["bitfinex","BTCUSD",1722312395817,0.04596773,66657.0,66656.0,0.751919]
["bitfinex","BTCUSD",1722312396212,0.04596773,66657.0,66656.0,0.511881]
["bitfinex","BTCUSD",1722312396824,0.001,66657.0,66656.0,0.271843]
["bitfinex","BTCUSD",1722312396996,0.04596773,66657.0,66656.0,0.271843]
["bitfinex","BTCUSD",1722312397190,0.04596773,66657.0,66656.0,0.27294896]
["bitfinex","BTCUSD",1722312397392,0.04596773,66657.0,66656.0,0.271843]
["bitfinex","BTCUSD",1722312398249,0.04896367,66657.0,66656.0,0.27295874]
["bitfinex","BTCUSD",1722312398583,0.04896367,66657.0,66656.0,0.27305205]
["bitfinex","BTCUSD",1722312398864,0.1138063,66657.0,66656.0,0.271843]
["bitfinex","BTCUSD",1722312399070,0.1138063,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312399071,0.1148063,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312399428,0.04696367,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312399825,0.07049525,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312400100,0.04696367,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312400609,0.002,66657.0,66656.0,0.27681567]
["bitfinex","BTCUSD",1722312400810,0.002,66657.0,66656.0,0.275843]
["bitfinex","BTCUSD",1722312401243,0.002,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312401438,0.06964128,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312402044,0.09317294,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312402656,0.09317294,66657.0,66656.0,0.1573782]
["bitfinex","BTCUSD",1722312403179,0.09317294,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312404241,0.06964128,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312405949,0.13704217,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312406391,0.13704217,66657.0,66656.0,0.1573782]
["bitfinex","BTCUSD",1722312406802,0.13704217,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312407402,0.16057409,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312407602,0.13704217,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312410607,0.25705917,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312411503,0.21319023,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312411647,0.18965828,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312413712,0.27955842,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312414863,0.30308993,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312415350,0.21318979,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312415518,0.18312002,66657.0,66656.0,0.155824]
["bitfinex","BTCUSD",1722312416038,0.13710258,66657.0,66656.0,0.66651404]
["bitfinex","BTCUSD",1722312416185,0.13710258,66657.0,66656.0,0.90655204]
["bitfinex","BTCUSD",1722312418034,0.06964128,66657.0,66656.0,0.90655204]
["bitfinex","BTCUSD",1722312418385,0.13710042,66657.0,66656.0,0.90655204]
["bitfinex","BTCUSD",1722312419461,0.16063194,66657.0,66656.0,1.03121307]
["bitfinex","BTCUSD",1722312421033,0.16064514,66657.0,66656.0,1.03121295]
["bitfinex","BTCUSD",1722312422377,0.02553152,66657.0,66656.0,1.27125095]
["bitfinex","BTCUSD",1722312422603,0.002,66657.0,66656.0,1.27125095]
["bitfinex","BTCUSD",1722312423737,0.002,66657.0,66656.0,1.27123588]
["bitfinex","BTCUSD",1722312425323,0.02553067,66657.0,66656.0,1.03119788]
["bitfinex","BTCUSD",1722312426077,0.002,66657.0,66656.0,1.03119788]
["bitfinex","BTCUSD",1722312427192,0.002,66657.0,66656.0,1.0311982]
["bitfinex","BTCUSD",1722312427574,0.002,66657.0,66656.0,0.90655204]
["bitfinex","BTCUSD",1722312427790,0.002,66657.0,66656.0,1.0311982]
["bitfinex","BTCUSD",1722312427940,0.00283,66657.0,66656.0,1.0311982]
["bitfinex","BTCUSD",1722312429386,0.02636048,66657.0,66656.0,1.03120907]
["bitfinex","BTCUSD",1722312430206,0.02636048,66657.0,66656.0,0.90655204]
["bitfinex","BTCUSD",1722312430385,0.02636048,66657.0,66656.0,1.03120906]
["bitfinex","BTCUSD",1722312431010,0.00283,66657.0,66656.0,1.03120906]
["bitfinex","BTCUSD",1722312433520,0.02636074,66657.0,66656.0,1.03120906]
["bitfinex","BTCUSD",1722312434480,0.00283,66657.0,66656.0,1.03120906]
["bitfinex","BTCUSD",1722312434657,0.00283,66657.0,66656.0,1.27124706]
["bitfinex","BTCUSD",1722312434858,0.00283,66657.0,66656.0,1.29424706]
["bitfinex","BTCUSD",1722312435138,0.00283,66657.0,66656.0,1.40424706]
["bitfinex","BTCUSD",1722312435512,0.00283,66657.0,66656.0,1.64428506]
["bitfinex","BTCUSD",1722312435811,0.00283,66657.0,66656.0,1.83122613]
["bitfinex","BTCUSD",1722312436048,0.00283,66657.0,66656.0,1.62126813]
["bitfinex","BTCUSD",1722312436253,0.00183,66657.0,66656.0,1.61626813]
["bitfinex","BTCUSD",1722312436530,0.00283,66657.0,66656.0,1.62226813]
["bitfinex","BTCUSD",1722312436740,0.00283,66657.0,66656.0,1.67483631]
["bitfinex","BTCUSD",1722312437301,0.02635777,66657.0,66656.0,1.67483631]
["bitfinex","BTCUSD",1722312437495,0.02635777,66657.0,66656.0,1.43530037]
["bitfinex","BTCUSD",1722312437681,0.02535777,66657.0,66656.0,1.42930037]
["bitfinex","BTCUSD",1722312438492,0.02535777,66657.0,66656.0,1.43085457]
["bitfinex","BTCUSD",1722312438710,0.00183,66657.0,66656.0,1.42930037]
["bitfinex","BTCUSD",1722312439349,0.00283,66657.0,66656.0,1.44330037]
["bitfinex","BTCUSD",1722312439926,0.00183,66657.0,66656.0,1.30467004]
["bitfinex","BTCUSD",1722312440126,0.00183,66657.0,66656.0,1.44085668]
["bitfinex","BTCUSD",1722312440327,0.00283,66657.0,66656.0,1.44930248]
["bitfinex","BTCUSD",1722312440530,0.00283,66657.0,66656.0,1.44930215]
["bitfinex","BTCUSD",1722312440734,0.00183,66657.0,66656.0,1.43930215]
["bitfinex","BTCUSD",1722312441094,0.00283,66657.0,66656.0,1.45330215]
["bitfinex","BTCUSD",1722312442243,0.02635732,66657.0,66656.0,1.45330215]
["bitfinex","BTCUSD",1722312443350,0.02635732,66657.0,66656.0,1.45330226]
["bitfinex","BTCUSD",1722312446610,0.02635732,66657.0,66656.0,1.45330228]
["bitfinex","BTCUSD",1722312449868,0.02635732,66657.0,66656.0,1.32867004]
["bitfinex","BTCUSD",1722312450073,0.02635732,66657.0,66656.0,1.45330228]
["bitfinex","BTCUSD",1722312450480,0.00283,66657.0,66656.0,1.45330228]
["bitfinex","BTCUSD",1722312450682,0.00283,66657.0,66656.0,1.45330229]
["bitfinex","BTCUSD",1722312453427,0.00283,66657.0,66656.0,1.4533025]
["bitfinex","BTCUSD",1722312454040,0.02635737,66657.0,66656.0,1.4533025]
["bitfinex","BTCUSD",1722312454862,0.02635737,66657.0,66656.0,1.4433025]
["bitfinex","BTCUSD",1722312455082,0.02635737,66657.0,66656.0,1.0898845]
["bitfinex","BTCUSD",1722312455275,0.02635737,66657.0,66656.0,0.8498465]
["bitfinex","BTCUSD",1722312455438,0.00283,66657.0,66656.0,1.0898845]
["bitfinex","BTCUSD",1722312455843,0.259247,66657.0,66656.0,0.15355646]
["bitfinex","BTCUSD",1722312456066,0.499281,66657.0,66656.0,0.028924]
["bitfinex","BTCUSD",1722312456272,0.85844883,66657.0,66656.0,0.028924]
["bitfinex","BTCUSD",1722312456469,1.12097007,66657.0,66656.0,0.028924]
["bitfinex","BTCUSD",1722312456670,1.03007821,66657.0,66656.0,0.014924]
["bitfinex","BTCUSD",1722312456892,0.79004421,66657.0,66656.0,0.014924]
["bitfinex","BTCUSD",1722312457145,0.79004421,66657.0,66656.0,0.024924]
["bitfinex","BTCUSD",1722312457146,0.19095921,66657.0,66656.0,0.024924]
["bitfinex","BTCUSD",1722312457370,0.37839074,66657.0,66656.0,0.024924]
["bitfinex","BTCUSD",1722312457778,0.18995921,66657.0,66656.0,0.010924]
["bitfinex","BTCUSD",1722312458034,0.04677223,66657.0,66656.0,0.010924]
["bitfinex","BTCUSD",1722312458235,0.04777223,66657.0,66656.0,0.139943]
["bitfinex","BTCUSD",1722312458518,0.04677223,66657.0,66656.0,0.120943]
["bitfinex","BTCUSD",1722312458656,0.07030369,66657.0,66656.0,0.124943]
["bitfinex","BTCUSD",1722312459086,0.04677223,66657.0,66656.0,0.124943]
["bitfinex","BTCUSD",1722312459330,0.04677223,66657.0,66656.0,0.128943]
["bitfinex","BTCUSD",1722312459765,0.04677165,66657.0,66656.0,0.128943]
["bitfinex","BTCUSD",1722312459882,0.04677165,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312460689,0.05783,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312460889,0.738415,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312461092,0.79081637,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312461501,0.88069968,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312462135,0.81434911,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312462538,0.42415277,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312462754,0.40062003,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312462949,0.28060364,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312463174,0.20213452,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312463349,0.04676409,66657.0,66656.0,0.128943]
["bitfinex","BTCUSD",1722312463549,0.00183,66657.0,66656.0,0.128943]
["bitfinex","BTCUSD",1722312463757,0.00183,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312463954,0.00183,66657.0,66656.0,0.01046641]
["bitfinex","BTCUSD",1722312464153,0.00183,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312466255,0.200347,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312466557,0.256347,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312466756,0.54129169,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312468519,0.496381,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312469013,0.256347,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312469190,0.200347,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312469400,0.121847,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312472156,1.22629578,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312472449,1.11402735,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312473497,1.2262275,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312473737,1.22622243,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312474344,1.24975576,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312474545,1.13756068,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312474745,1.11402735,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312474946,1.02842735,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312475156,0.87814677,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312475577,0.78839335,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312477549,0.85567527,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312479197,0.78839335,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312479404,0.85564828,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312481276,0.61561428,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312481516,0.50148553,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312482079,0.52501848,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312482280,0.50148553,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312482689,0.74151953,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312485556,0.50148553,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312485788,0.52700673,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312485964,0.57184475,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312486496,0.54831179,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312488049,0.54832047,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312489784,0.45110665,66657.0,66656.0,0.074624]
["bitfinex","BTCUSD",1722312490536,0.44198047,66657.0,66656.0,0.074624]
["bitfinex","BTCUSD",1722312491614,0.50928903,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312491819,0.26925503,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312492016,0.53274445,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312492260,0.4429997,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312492463,0.27028264,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312492924,0.51031664,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312493138,0.27028264,66657.0,66656.0,0.008924]
["bitfinex","BTCUSD",1722312493593,0.27028264,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312493594,0.12784775,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312493898,0.0829487,66657.0,66656.0,0.267843]
["bitfinex","BTCUSD",1722312494108,0.0829487,66657.0,66656.0,0.507881]
["bitfinex","BTCUSD",1722312494240,0.0829487,66657.0,66656.0,0.747919]
["bitfinex","BTCUSD",1722312494644,0.0829487,66657.0,66656.0,0.89855204]
["bitfinex","BTCUSD",1722312494898,0.0829487,66657.0,66656.0,0.65851404]
["bitfinex","BTCUSD",1722312495287,0.05941582,66657.0,66656.0,0.65851404]
["bitfinex","BTCUSD",1722312496829,0.05941582,66657.0,66656.0,1.13859004]
["bitfinex","BTCUSD",1722312497014,0.00183,66657.0,66656.0,1.53628565]
["bitfinex","BTCUSD",1722312497215,0.00183,66657.0,66656.0,1.66636565]
["bitfinex","BTCUSD",1722312497421,0.00183,66657.0,66656.0,1.85212901]
["bitfinex","BTCUSD",1722312498346,0.00183,66657.0,66656.0,1.61209101]
["bitfinex","BTCUSD",1722312498495,0.00183,66657.0,66656.0,1.41632765]
["bitfinex","BTCUSD",1722312498700,0.00183,66657.0,66656.0,1.38624765]
["bitfinex","BTCUSD",1722312499015,0.02535692,66657.0,66656.0,1.38624765]
["bitfinex","BTCUSD",1722312499773,0.02435692,66657.0,66656.0,1.38224765]
["bitfinex","BTCUSD",1722312499969,0.00083,66657.0,66656.0,1.38224765]
["bitfinex","BTCUSD",1722312500375,0.00183,66657.0,66656.0,1.38924765]
["bitfinex","BTCUSD",1722312500769,0.00183,66657.0,66656.0,1.38923068]
["bitfinex","BTCUSD",1722312501358,0.00183,66657.0,66656.0,1.38523068]
["bitfinex","BTCUSD",1722312501529,0.00183,66657.0,66656.0,1.14519268]
["bitfinex","BTCUSD",1722312501945,0.00283,66657.0,66656.0,1.15119268]
["bitfinex","BTCUSD",1722312502527,0.00183,66657.0,66656.0,1.14419268]
["bitfinex","BTCUSD",1722312503117,0.02535836,66657.0,66656.0,1.14419268]
["bitfinex","BTCUSD",1722312503505,0.02435836,66657.0,66656.0,1.13819268]
["bitfinex","BTCUSD",1722312503705,0.00083,66657.0,66656.0,1.13819268]
["bitfinex","BTCUSD",1722312503908,0.00283,66657.0,66656.0,1.16419268]
["bitfinex","BTCUSD",1722312504201,0.00283,66657.0,66656.0,1.16420009]
["bitfinex","BTCUSD",1722312506747,0.00283,66657.0,66656.0,1.40423809]
["bitfinex","BTCUSD",1722312506978,0.02635827,66657.0,66656.0,1.40423809]
["bitfinex","BTCUSD",1722312507180,0.02635827,66657.0,66656.0,1.16420009]
["bitfinex","BTCUSD",1722312507352,0.02635827,66657.0,66656.0,1.16419848]
["bitfinex","BTCUSD",1722312507763,0.02635827,66657.0,66656.0,1.03955204]
["bitfinex","BTCUSD",1722312507966,0.02635827,66657.0,66656.0,1.16419859]
["bitfinex","BTCUSD",1722312509546,0.02635827,66657.0,66656.0,1.16419848]
["bitfinex","BTCUSD",1722312510629,0.02635827,66657.0,66656.0,1.40423648]
["bitfinex","BTCUSD",1722312511007,0.02635827,66657.0,66656.0,1.27959004]
["bitfinex","BTCUSD",1722312511429,0.02635827,66657.0,66656.0,1.16419848]
["bitfinex","BTCUSD",1722312511802,0.02635827,66657.0,66656.0,1.03955204]
["bitfinex","BTCUSD",1722312512172,0.02635827,66657.0,66656.0,1.16419784]
["bitfinex","BTCUSD",1722312512766,0.02635827,66657.0,66656.0,1.03955204]
["bitfinex","BTCUSD",1722312513654,0.02635827,66657.0,66656.0,0.45927604]
["bitfinex","BTCUSD",1722312513853,0.02635827,66657.0,66656.0,0.29757604]
["bitfinex","BTCUSD",1722312514493,0.02535827,66657.0,66656.0,0.28457604]
["bitfinex","BTCUSD",1722312514686,0.02535827,66657.0,66656.0,0.52461404]
["bitfinex","BTCUSD",1722312514937,0.02535827,66657.0,66656.0,0.28857604]
["bitfinex","BTCUSD",1722312515780,0.08083,66657.0,66656.0,0.16855704]
["bitfinex","BTCUSD",1722312515998,0.08083,66657.0,66656.0,0.017924]
["bitfinex","BTCUSD",1722312515999,0.200847,66657.0,66656.0,0.017924]
["bitfinex","BTCUSD",1722312516404,0.77193452,66657.0,66656.0,0.004924]
["bitfinex","BTCUSD",1722312516606,0.77824752,66657.0,66656.0,0.009924]
["bitfinex","BTCUSD",1722312516844,1.01828152,66657.0,66656.0,0.005924]
["bitfinex","BTCUSD",1722312517044,1.01828152,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312517244,1.01828152,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1722312517442,1.02128152,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1722312517605,1.02128152,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312518263,1.02528152,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312519035,1.048815,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312520912,1.045815,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312521457,1.049815,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312526401,1.02628152,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312526603,1.16093537,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312526809,1.17006896,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312527233,1.32207746,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312527449,1.31207746,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312527836,1.17742361,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312528199,1.03541511,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312529571,1.05895007,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312536169,1.03541511,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312537785,0.97941511,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312538227,1.09143583,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312539308,1.2045275,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312539516,1.22806152,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312540729,1.20066985,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312540939,1.2280737,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312543441,1.20065774,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312543616,1.22795406,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312544023,1.22802248,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312544218,1.1160239,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1722312545629,0.66038111,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312545840,0.68770033,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312546040,0.66038111,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312546241,0.72761848,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312547217,0.66038111,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312547626,0.42034711,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312547828,0.48761414,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312548281,0.42034711,66657.0,66656.0,0.066124]
["bitfinex","BTCUSD",1722312548596,0.11843882,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312548934,0.14197124,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312549133,0.07469494,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312549334,0.07469494,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312549335,0.1419734,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312549566,0.07469494,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312550405,0.07469494,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312550619,0.07469494,66657.0,66656.0,0.502681]
["bitfinex","BTCUSD",1722312551630,0.07469494,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312552287,0.03236242,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312553136,0.07826232,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312553539,0.03236242,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312553900,0.03236242,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312554435,0.07723556,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312555260,0.07723556,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312555261,0.03236242,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312555435,0.03236242,66657.0,66656.0,0.502681]
["bitfinex","BTCUSD",1722312556232,0.09967214,66657.0,66656.0,0.502681]
["bitfinex","BTCUSD",1722312557347,0.09967214,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312557623,0.00883,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312557833,0.07619808,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312558168,0.00883,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312558981,0.07619808,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312559281,0.00883,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312559499,0.0762159,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312560516,0.07621576,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312564232,0.00883,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312564396,0.07621576,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312565692,0.09974729,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312566092,0.03236153,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312566294,0.00883,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312568416,0.05382209,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312568934,0.05373558,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312569440,0.09859762,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312569968,0.12212919,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312570707,0.07726715,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312570981,0.12241962,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312571953,0.12241962,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312572334,0.03236157,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312572540,0.03236157,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312572791,0.00883,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312573442,0.00883,66657.0,66656.0,0.2641972]
["bitfinex","BTCUSD",1722312573888,0.00883,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312574095,0.09892558,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312574523,0.09892301,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312574729,0.05403322,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312574943,0.09892497,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312575083,0.05403322,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312575556,0.09892636,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312575671,0.09892672,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312575873,0.12245811,66657.0,66656.0,0.14362472]
["bitfinex","BTCUSD",1722312576076,0.12245811,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312576281,0.07756461,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312576680,0.07756461,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312576923,0.07756461,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312578248,0.07756461,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312578447,0.26492723,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312579266,0.14491023,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312580154,0.14489634,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312581318,0.19758161,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312582549,0.07756461,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312583322,0.16734025,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312583517,0.1673789,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312583980,0.16738088,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312585916,0.16741284,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312586369,0.14388145,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312586702,0.05403322,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312586898,0.14388405,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312587320,0.05403322,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312588303,0.16634676,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312588509,0.16165007,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312589457,0.18518135,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312589892,0.16165007,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312590063,0.04933653,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312592770,0.07286768,66657.0,66656.0,0.142624]
["bitfinex","BTCUSD",1722312593467,0.07286768,66657.0,66656.0,0.1441782]
["bitfinex","BTCUSD",1722312593864,0.07286768,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312594245,0.04933653,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312594854,0.04133653,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312595091,0.04333653,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312595291,0.04633653,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312596437,0.04333653,66657.0,66656.0,0.262643]
["bitfinex","BTCUSD",1722312596645,0.04333653,66657.0,66656.0,0.263643]
["bitfinex","BTCUSD",1722312596853,0.04333653,66657.0,66656.0,0.504681]
["bitfinex","BTCUSD",1722312597622,0.06686758,66657.0,66656.0,0.504681]
["bitfinex","BTCUSD",1722312597848,0.04333653,66657.0,66656.0,0.504681]
["bitfinex","BTCUSD",1722312598249,0.04333653,66657.0,66656.0,1.26005306]
["bitfinex","BTCUSD",1722312598407,0.07033838,66657.0,66656.0,1.28305306]
["bitfinex","BTCUSD",1722312598612,0.00283,66657.0,66656.0,1.28305306]
["bitfinex","BTCUSD",1722312598847,0.00283,66657.0,66656.0,1.57001468]
["bitfinex","BTCUSD",1722312599025,0.00283,66657.0,66656.0,1.56997867]
["bitfinex","BTCUSD",1722312599383,0.00083,66657.0,66656.0,1.62157113]
["bitfinex","BTCUSD",1722312599591,0.00083,66657.0,66656.0,1.62057113]
["bitfinex","BTCUSD",1722312599743,0.00183,66657.0,66656.0,1.63057113]
["bitfinex","BTCUSD",1722312599946,0.00283,66657.0,66656.0,1.63857113]
["bitfinex","BTCUSD",1722312600154,0.06751535,66666.0,66656.0,1.63857113]
["bitfinex","BTCUSD",1722312600155,0.08993256,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312600347,0.11241571,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312600510,0.03986785,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312600709,0.15246393,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312600913,0.11241443,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312601158,0.13594263,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312601356,0.0235282,66666.0,66665.0,0.0627]
["bitfinex","BTCUSD",1722312602678,0.0235282,66666.0,66665.0,0.1404]
["bitfinex","BTCUSD",1722312603117,0.11341726,66666.0,66665.0,0.1404]
["bitfinex","BTCUSD",1722312604083,0.11341726,66666.0,66665.0,0.1419542]
["bitfinex","BTCUSD",1722312605199,0.11341726,66666.0,66665.0,0.1404]
["bitfinex","BTCUSD",1722312605398,0.11341726,66666.0,66665.0,0.1419542]
["bitfinex","BTCUSD",1722312605703,0.11339714,66666.0,66665.0,0.260403]
["bitfinex","BTCUSD",1722312605921,0.08986894,66666.0,66665.0,0.260403]
["bitfinex","BTCUSD",1722312606125,0.08986894,66667.0,66665.0,0.260403]
["bitfinex","BTCUSD",1722312606305,0.08986894,66667.0,66666.0,0.0015542]
["bitfinex","BTCUSD",1722312606647,0.08986894,66667.0,66665.0,0.260403]
["bitfinex","BTCUSD",1722312606856,0.08986894,66667.0,66666.0,0.51219024]
["bitfinex","BTCUSD",1722312607056,0.24873272,66676.0,66667.0,0.119999]
["bitfinex","BTCUSD",1722312607057,0.06738296,66668.0,66667.0,0.119999]
["bitfinex","BTCUSD",1722312607226,0.06738296,66669.0,66668.0,0.182397]
["bitfinex","BTCUSD",1722312607435,0.06738296,66671.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722312608985,0.23232118,66675.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722312608986,0.119985,66675.0,66670.0,0.119994]
["bitfinex","BTCUSD",1722312609188,0.119985,66675.0,66668.0,0.0624]
["bitfinex","BTCUSD",1722312609189,0.02352749,66671.0,66668.0,0.0624]
["bitfinex","BTCUSD",1722312609380,0.04490473,66670.0,66668.0,0.182397]
["bitfinex","BTCUSD",1722312609506,0.04490472,66670.0,66668.0,0.182397]
["bitfinex","BTCUSD",1722312609933,0.04490472,66670.0,66668.0,0.0624]
["bitfinex","BTCUSD",1722312610131,0.119998,66668.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722312610340,0.17230944,66669.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722312610341,0.04489517,66666.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722312610543,0.06734275,66666.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722312610737,0.06734275,66666.0,66664.0,0.0642]
["bitfinex","BTCUSD",1722312610738,0.06734275,66666.0,66664.0,0.184204]
["bitfinex","BTCUSD",1722312610975,0.04489432,66665.0,66664.0,0.184204]
["bitfinex","BTCUSD",1722312611483,0.04485823,66665.0,66664.0,0.1857582]
["bitfinex","BTCUSD",1722312612046,0.16486123,66665.0,66663.0,0.0015542]
["bitfinex","BTCUSD",1722312612415,0.120004,66664.0,66663.0,0.0015542]
["bitfinex","BTCUSD",1722312612621,0.120004,66664.0,66660.0,0.1215652]
["bitfinex","BTCUSD",1722312612622,0.06726288,66664.0,66660.0,0.1215652]
["bitfinex","BTCUSD",1722312612801,0.04484365,66662.0,66660.0,0.27219824]
["bitfinex","BTCUSD",1722312613010,0.04484365,66662.0,66660.0,0.15218724]
["bitfinex","BTCUSD",1722312613209,0.12001,66661.0,66660.0,0.0015542]
["bitfinex","BTCUSD",1722312613510,0.04484365,66661.0,66659.0,0.1361]
["bitfinex","BTCUSD",1722312613722,0.04484365,66660.0,66659.0,0.1361]
["bitfinex","BTCUSD",1722312613838,0.04484365,66660.0,66659.0,0.2361]
["bitfinex","BTCUSD",1722312614432,0.04484365,66660.0,66659.0,0.3576672]
["bitfinex","BTCUSD",1722312614677,0.04484365,66660.0,66659.0,0.2361]
["bitfinex","BTCUSD",1722312614882,0.04484365,66660.0,66659.0,0.2491]
["bitfinex","BTCUSD",1722312615289,0.04484365,66660.0,66659.0,0.2361]
["bitfinex","BTCUSD",1722312615503,0.360036,66660.0,66659.0,0.1361]
["bitfinex","BTCUSD",1722312615703,0.06724723,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312615900,0.18725923,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312616098,0.090777,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312616414,0.0907805,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312616803,0.02452977,66660.0,66659.0,0.073]
["bitfinex","BTCUSD",1722312617195,0.02352977,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312617396,0.09078169,66660.0,66659.0,0.06]
["bitfinex","BTCUSD",1722312617810,0.09178169,66660.0,66659.0,0.073]
["bitfinex","BTCUSD",1722312618213,0.09178169,66660.0,66659.0,0.068]
["bitfinex","BTCUSD",1722312618823,0.02452977,66660.0,66659.0,0.068]
["bitfinex","BTCUSD",1722312619037,0.02452977,66660.0,66659.0,0.075]
["bitfinex","BTCUSD",1722312619038,0.09278198,66660.0,66659.0,0.075]
["bitfinex","BTCUSD",1722312619240,0.02552977,66660.0,66659.0,0.075]
["bitfinex","BTCUSD",1722312620818,0.002,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312621616,0.06924051,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312622195,0.002,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312622418,0.06921436,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312622575,0.002,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312622917,0.06920944,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312623048,0.002,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312624305,0.02552973,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312624510,0.002,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312624937,0.20767041,66661.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312625242,0.08964167,66661.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312625425,0.120009,66662.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312625638,0.06722692,66660.0,66659.0,0.075913]
["bitfinex","BTCUSD",1722312625941,0.08963585,66661.0,66659.0,0.060913]
["bitfinex","BTCUSD",1722312626234,0.09063585,66661.0,66659.0,0.066913]
["bitfinex","BTCUSD",1722312627399,0.09063585,66661.0,66660.0,0.22683304]
["bitfinex","BTCUSD",1722312627602,0.04682094,66661.0,66660.0,0.40864504]
["bitfinex","BTCUSD",1722312627811,0.02552915,66661.0,66660.0,0.40864504]
["bitfinex","BTCUSD",1722312628361,0.001,66661.0,66660.0,0.40864504]
["bitfinex","BTCUSD",1722312628512,0.04482094,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1722312628706,0.06723877,66664.0,66662.0,0.1482]
["bitfinex","BTCUSD",1722312628911,0.04482627,66663.0,66662.0,0.1482]
["bitfinex","BTCUSD",1722312630894,0.04482627,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1722312631392,0.06835518,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1722312632237,0.04482627,66663.0,66662.0,0.0625]
["bitfinex","BTCUSD",1722312633377,0.04482627,66663.0,66662.0,0.0665]
["bitfinex","BTCUSD",1722312634876,0.06835514,66663.0,66662.0,0.0665]
["bitfinex","BTCUSD",1722312635085,0.02352887,66663.0,66662.0,0.0665]
["bitfinex","BTCUSD",1722312635435,0.02352887,66663.0,66662.0,0.0705]
["bitfinex","BTCUSD",1722312635704,0.06725372,66664.0,66662.0,0.0665]
["bitfinex","BTCUSD",1722312635915,0.04483759,66663.0,66662.0,0.0665]
["bitfinex","BTCUSD",1722312636055,0.06725638,66664.0,66662.0,0.0715]
["bitfinex","BTCUSD",1722312636524,0.06725638,66664.0,66663.0,0.257906]
["bitfinex","BTCUSD",1722312636716,0.06725638,66665.0,66663.0,0.120006]
["bitfinex","BTCUSD",1722312636918,0.06725638,66665.0,66664.0,0.1379]
["bitfinex","BTCUSD",1722312637216,0.06725638,66665.0,66664.0,0.257904]
["bitfinex","BTCUSD",1722312637725,0.10978035,66665.0,66664.0,0.257904]
["bitfinex","BTCUSD",1722312638679,0.04251841,66665.0,66664.0,0.1399]
["bitfinex","BTCUSD",1722312639208,0.06604706,66665.0,66664.0,0.1399]
["bitfinex","BTCUSD",1722312639406,0.06604706,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312646481,0.06604706,66665.0,66664.0,0.262904]
["bitfinex","BTCUSD",1722312651994,0.06604706,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312653826,0.15585755,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312654117,0.06687706,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312655064,0.17914017,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312657598,0.17918673,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312658020,0.06687706,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312658226,0.17919142,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312658872,0.17919142,66665.0,66664.0,0.2675508]
["bitfinex","BTCUSD",1722312660001,0.15565732,66665.0,66664.0,0.2675508]
["bitfinex","BTCUSD",1722312661136,0.15566277,66665.0,66664.0,0.2675508]
["bitfinex","BTCUSD",1722312663209,0.17919149,66665.0,66664.0,0.2675508]
["bitfinex","BTCUSD",1722312664006,0.17919262,66665.0,66664.0,0.1429]
["bitfinex","BTCUSD",1722312664205,0.17919262,66665.0,66664.0,0.2680508]
["bitfinex","BTCUSD",1722312664417,0.1556639,66665.0,66664.0,0.2680508]
["bitfinex","BTCUSD",1722312666073,0.04334841,66665.0,66664.0,0.2680508]
["bitfinex","BTCUSD",1722312668043,0.06687713,66665.0,66664.0,0.2680508]
["bitfinex","BTCUSD",1722312671741,0.06687713,66665.0,66664.0,0.1434]
["bitfinex","BTCUSD",1722312671950,0.06687713,66665.0,66664.0,0.2680508]
["bitfinex","BTCUSD",1722312674600,0.06687713,66665.0,66664.0,0.1899508]
["bitfinex","BTCUSD",1722312675999,0.06687713,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1722312676901,0.06687713,66665.0,66664.0,0.18995093]
["bitfinex","BTCUSD",1722312677102,0.06687713,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1722312677103,0.20184604,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1722312677507,0.06687713,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1722312678358,0.06687713,66665.0,66664.0,0.41423704]
["bitfinex","BTCUSD",1722312678600,0.11435438,66665.0,66664.0,0.86459067]
["bitfinex","BTCUSD",1722312678776,0.0918727,66665.0,66664.0,1.10459967]
["bitfinex","BTCUSD",1722312678981,0.02435872,66665.0,66664.0,1.10459967]
["bitfinex","BTCUSD",1722312679311,0.06934935,66665.0,66664.0,1.10459967]
["bitfinex","BTCUSD",1722312680253,0.00083,66665.0,66664.0,1.10459967]
["bitfinex","BTCUSD",1722312680456,0.00083,66665.0,66664.0,1.12759967]
["bitfinex","BTCUSD",1722312681554,0.00083,66665.0,66664.0,1.12759045]
["bitfinex","BTCUSD",1722312683899,0.02435714,66665.0,66664.0,1.12759045]
["bitfinex","BTCUSD",1722312684559,0.02435714,66665.0,66664.0,1.00295504]
["bitfinex","BTCUSD",1722312684793,0.02435714,66665.0,66664.0,1.12559056]
["bitfinex","BTCUSD",1722312685192,0.00083,66665.0,66664.0,0.99795504]
["bitfinex","BTCUSD",1722312685396,0.00083,66665.0,66664.0,1.12259057]
["bitfinex","BTCUSD",1722312685955,0.00083,66665.0,66664.0,1.12759057]
["bitfinex","BTCUSD",1722312686986,0.00083,66665.0,66664.0,1.1275906]
["bitfinex","BTCUSD",1722312687516,0.00083,66665.0,66664.0,1.1225906]
["bitfinex","BTCUSD",1722312688047,0.00183,66665.0,66664.0,1.1305906]
["bitfinex","BTCUSD",1722312688377,0.02635738,66665.0,66664.0,1.1395906]
["bitfinex","BTCUSD",1722312688783,0.00283,66665.0,66664.0,1.1395906]
["bitfinex","BTCUSD",1722312690905,0.02635743,66665.0,66664.0,1.1395906]
["bitfinex","BTCUSD",1722312694553,0.02635743,66665.0,66664.0,1.13959058]
["bitfinex","BTCUSD",1722312694755,0.02635743,66665.0,66664.0,1.26422612]
["bitfinex","BTCUSD",1722312694960,0.02635743,66665.0,66664.0,1.13959058]
["bitfinex","BTCUSD",1722312696136,0.00283,66665.0,66664.0,1.13959058]
["bitfinex","BTCUSD",1722312698005,0.00283,66665.0,66664.0,1.13959054]
["bitfinex","BTCUSD",1722312698599,0.00283,66665.0,66664.0,1.37959954]
["bitfinex","BTCUSD",1722312700909,0.0263568,66665.0,66664.0,1.37959954]
["bitfinex","BTCUSD",1722312701145,0.00283,66665.0,66664.0,1.37959954]
["bitfinex","BTCUSD",1722312703345,0.0263568,66665.0,66664.0,1.37959954]
["bitfinex","BTCUSD",1722312704000,0.00283,66665.0,66664.0,1.37959954]
["bitfinex","BTCUSD",1722312704734,0.00283,66665.0,66664.0,1.37959925]
["bitfinex","BTCUSD",1722312707149,0.0263567,66665.0,66664.0,1.37959925]
["bitfinex","BTCUSD",1722312707347,0.0263567,66665.0,66664.0,1.71960825]
["bitfinex","BTCUSD",1722312707554,0.0263567,66665.0,66664.0,1.76653672]
["bitfinex","BTCUSD",1722312707748,0.00283,66665.0,66664.0,1.76653672]
["bitfinex","BTCUSD",1722312708155,0.00283,66665.0,66664.0,1.76650175]
["bitfinex","BTCUSD",1722312711239,0.00283,66665.0,66664.0,2.01651075]
["bitfinex","BTCUSD",1722312711240,0.02635451,66665.0,66664.0,2.01651075]
["bitfinex","BTCUSD",1722312711439,0.00283,66665.0,66664.0,1.70497304]
["bitfinex","BTCUSD",1722312711641,0.00283,66665.0,66664.0,2.01651464]
["bitfinex","BTCUSD",1722312711798,0.00283,66665.0,66664.0,2.03651464]
["bitfinex","BTCUSD",1722312712171,0.00283,66665.0,66664.0,2.03650087]
["bitfinex","BTCUSD",1722312713719,0.00283,66665.0,66664.0,1.72497304]
["bitfinex","BTCUSD",1722312713937,0.00283,66665.0,66664.0,2.01649985]
["bitfinex","BTCUSD",1722312714539,0.00283,66665.0,66664.0,2.03649985]
["bitfinex","BTCUSD",1722312714744,0.00283,66665.0,66664.0,1.70497304]
["bitfinex","BTCUSD",1722312714946,0.00283,66665.0,66664.0,2.01650324]
["bitfinex","BTCUSD",1722312716625,0.00283,66665.0,66664.0,2.03850324]
["bitfinex","BTCUSD",1722312717221,0.00283,66665.0,66664.0,2.43671224]
["bitfinex","BTCUSD",1722312717425,0.14586059,66688.0,66664.0,2.43671224]
["bitfinex","BTCUSD",1722312717426,0.04493029,66689.0,66688.0,0.422884]
["bitfinex","BTCUSD",1722312717626,0.04493029,66694.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722312717828,0.0782,66695.0,66693.0,0.119952]
["bitfinex","BTCUSD",1722312717829,0.0782,66695.0,66694.0,0.359851]
["bitfinex","BTCUSD",1722312718054,0.0782,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312718456,0.10171933,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312719022,0.0782,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312720259,0.0792,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312721033,0.10271913,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312722164,0.001,66695.0,66694.0,0.51048404]
["bitfinex","BTCUSD",1722312723046,0.001,66695.0,66694.0,0.88868504]
["bitfinex","BTCUSD",1722312723251,0.04490764,66700.0,66698.0,0.119942]
["bitfinex","BTCUSD",1722312723471,0.00083,66701.0,66700.0,0.11994]
["bitfinex","BTCUSD",1722312723472,0.04573764,66701.0,66700.0,0.11994]
["bitfinex","BTCUSD",1722312723685,0.00083,66701.0,66700.0,0.35982]
["bitfinex","BTCUSD",1722312723895,0.00083,66701.0,66700.0,0.81163304]
["bitfinex","BTCUSD",1722312724533,0.00083,66701.0,66700.0,0.57175304]
["bitfinex","BTCUSD",1722312724937,0.00083,66701.0,66700.0,0.57475304]
["bitfinex","BTCUSD",1722312725663,0.02434619,66701.0,66700.0,0.57875304]
["bitfinex","BTCUSD",1722312727422,0.00083,66701.0,66700.0,0.57875304]
["bitfinex","BTCUSD",1722312730696,0.02434626,66701.0,66700.0,0.57875304]
["bitfinex","BTCUSD",1722312731092,0.00083,66701.0,66700.0,0.57875304]
["bitfinex","BTCUSD",1722312731940,0.00083,66701.0,66700.0,0.65525304]
["bitfinex","BTCUSD",1722312732263,0.02434607,66701.0,66700.0,0.65525304]
["bitfinex","BTCUSD",1722312732731,0.00083,66701.0,66700.0,0.65525304]
["bitfinex","BTCUSD",1722312733230,0.00083,66701.0,66700.0,0.91813304]
["bitfinex","BTCUSD",1722312736071,0.02434598,66701.0,66700.0,0.91813304]
["bitfinex","BTCUSD",1722312739078,0.02434598,66701.0,66700.0,0.67825304]
["bitfinex","BTCUSD",1722312739278,0.02434598,66701.0,66700.0,0.91813304]
["bitfinex","BTCUSD",1722312739852,0.02434598,66701.0,66700.0,0.67825304]
["bitfinex","BTCUSD",1722312740579,0.02434598,66701.0,66700.0,0.76395304]
["bitfinex","BTCUSD",1722312742565,0.02434598,66701.0,66700.0,0.38627304]
["bitfinex","BTCUSD",1722312742722,0.02434598,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312742723,0.14428398,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312742926,0.22538398,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312743152,0.10544598,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312747379,0.15035178,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312747990,0.1268358,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312749956,0.1268358,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312750149,0.1268358,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312750505,0.1268358,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312750729,0.1268358,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312751094,0.15035248,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312751317,0.1268358,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312753816,0.0457358,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312754700,0.06925245,66701.0,66700.0,0.28221267]
["bitfinex","BTCUSD",1722312755325,0.06925245,66701.0,66700.0,0.63565267]
["bitfinex","BTCUSD",1722312756615,0.06925245,66701.0,66700.0,0.51107304]
["bitfinex","BTCUSD",1722312756794,0.06925245,66701.0,66700.0,0.63565267]
["bitfinex","BTCUSD",1722312759466,0.11416069,66701.0,66700.0,0.43321267]
["bitfinex","BTCUSD",1722312759642,0.09064404,66701.0,66700.0,0.43321267]
["bitfinex","BTCUSD",1722312759885,0.0457358,66701.0,66700.0,0.30863304]
["bitfinex","BTCUSD",1722312760016,0.09067567,66701.0,66700.0,0.43321267]
["bitfinex","BTCUSD",1722312760231,0.09067567,66701.0,66700.0,0.46745267]
["bitfinex","BTCUSD",1722312760232,0.0457358,66701.0,66700.0,0.46745267]
["bitfinex","BTCUSD",1722312761278,0.1131456,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312762354,0.13561554,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312762560,0.15913205,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312763240,0.06925231,66701.0,66700.0,0.22293304]
["bitfinex","BTCUSD",1722312763484,0.18178116,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312763681,0.06925231,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312763880,0.18178116,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312764179,0.15826465,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312765567,0.15826078,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312766719,0.15826072,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312767221,0.15826232,66701.0,66700.0,0.22293304]
["bitfinex","BTCUSD",1722312767433,0.15826232,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312768140,0.0457358,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312768922,0.06925231,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312769129,0.04587462,66701.0,66700.0,0.34751267]
["bitfinex","BTCUSD",1722312770438,0.04587462,66701.0,66700.0,0.46745267]
["bitfinex","BTCUSD",1722312770843,0.04587462,66701.0,66700.0,0.81053267]
["bitfinex","BTCUSD",1722312771888,0.06939105,66701.0,66700.0,0.81053267]
["bitfinex","BTCUSD",1722312772665,0.04587462,66701.0,66700.0,0.81053267]
["bitfinex","BTCUSD",1722312773444,0.04587462,66701.0,66700.0,0.81053237]
["bitfinex","BTCUSD",1722312774181,0.04646396,66701.0,66700.0,0.81053237]
["bitfinex","BTCUSD",1722312775642,0.04646396,66701.0,66700.0,0.57065237]
["bitfinex","BTCUSD",1722312775856,0.06998039,66701.0,66700.0,0.49045237]
["bitfinex","BTCUSD",1722312776491,0.06998039,66701.0,66700.0,0.28221237]
["bitfinex","BTCUSD",1722312776700,0.06998039,66701.0,66700.0,0.28221273]
["bitfinex","BTCUSD",1722312777300,0.06998039,66701.0,66700.0,0.15763304]
["bitfinex","BTCUSD",1722312777501,0.06998039,66701.0,66700.0,0.28221277]
["bitfinex","BTCUSD",1722312777707,0.06998039,66701.0,66700.0,0.48375277]
["bitfinex","BTCUSD",1722312777989,0.06998039,66701.0,66700.0,0.54615277]
["bitfinex","BTCUSD",1722312778389,0.06998039,66701.0,66700.0,0.42621277]
["bitfinex","BTCUSD",1722312779040,0.06998039,66701.0,66700.0,0.4262124]
["bitfinex","BTCUSD",1722312779240,0.11439925,66701.0,66700.0,1.0489124]
["bitfinex","BTCUSD",1722312779541,0.06837118,66701.0,66700.0,1.0489124]
["bitfinex","BTCUSD",1722312779687,0.04585497,66701.0,66700.0,1.2887924]
["bitfinex","BTCUSD",1722312779886,0.00083,66701.0,66700.0,1.36421304]
["bitfinex","BTCUSD",1722312780105,0.00083,66701.0,66700.0,1.4887775]
["bitfinex","BTCUSD",1722312780306,0.00083,66701.0,66700.0,1.73818115]
["bitfinex","BTCUSD",1722312780642,0.00083,66701.0,66700.0,1.68561851]
["bitfinex","BTCUSD",1722312780809,0.00083,66701.0,66700.0,1.69477664]
["bitfinex","BTCUSD",1722312781013,0.00083,66701.0,66700.0,1.69177664]
["bitfinex","BTCUSD",1722312781206,0.00083,66701.0,66700.0,1.68777664]
["bitfinex","BTCUSD",1722312781415,0.00083,66701.0,66700.0,1.69977664]
["bitfinex","BTCUSD",1722312781657,0.00083,66701.0,66700.0,1.71277664]
["bitfinex","BTCUSD",1722312781866,0.00083,66701.0,66700.0,1.68977664]
["bitfinex","BTCUSD",1722312782060,0.00083,66701.0,66700.0,1.74233504]
["bitfinex","BTCUSD",1722312782382,0.00083,66701.0,66700.0,1.51693163]
["bitfinex","BTCUSD",1722312782586,0.00083,66701.0,66700.0,1.25075163]
["bitfinex","BTCUSD",1722312782788,0.02434331,66701.0,66700.0,1.25075163]
["bitfinex","BTCUSD",1722312782968,0.02434331,66701.0,66700.0,1.26475163]
["bitfinex","BTCUSD",1722312784198,0.00083,66701.0,66700.0,1.26475163]
["bitfinex","BTCUSD",1722312785488,0.00083,66701.0,66700.0,1.14019117]
["bitfinex","BTCUSD",1722312785682,0.00083,66701.0,66700.0,1.26475537]
["bitfinex","BTCUSD",1722312787299,0.52105751,66701.0,66700.0,0.30319724]
["bitfinex","BTCUSD",1722312787491,0.31179933,66701.0,66700.0,0.17863304]
["bitfinex","BTCUSD",1722312787722,0.28828582,66701.0,66700.0,0.17863304]
["bitfinex","BTCUSD",1722312787916,0.28079417,66701.0,66700.0,0.17863304]
["bitfinex","BTCUSD",1722312788162,0.40073217,66701.0,66700.0,0.16463304]
["bitfinex","BTCUSD",1722312788444,0.22479417,66701.0,66700.0,0.16463304]
["bitfinex","BTCUSD",1722312788579,0.22479417,66701.0,66700.0,0.16263304]
["bitfinex","BTCUSD",1722312788798,0.11234782,66701.0,66700.0,0.16263304]
["bitfinex","BTCUSD",1722312788995,0.22479522,66701.0,66700.0,0.16263304]
["bitfinex","BTCUSD",1722312789277,0.23354568,66701.0,66700.0,0.16263304]
["bitfinex","BTCUSD",1722312789559,0.23354556,66701.0,66700.0,0.16263304]
["bitfinex","BTCUSD",1722312789898,0.23354556,66701.0,66700.0,0.15063304]
["bitfinex","BTCUSD",1722312790782,0.23354556,66701.0,66700.0,0.16163304]
["bitfinex","BTCUSD",1722312790915,0.25706145,66701.0,66700.0,0.16163304]
["bitfinex","BTCUSD",1722312791120,0.25706263,66701.0,66700.0,0.16163304]
["bitfinex","BTCUSD",1722312791345,0.23354674,66701.0,66700.0,0.16163304]
["bitfinex","BTCUSD",1722312792096,0.23354729,66701.0,66700.0,0.17363304]
["bitfinex","BTCUSD",1722312792991,0.14389683,66701.0,66700.0,0.17363304]
["bitfinex","BTCUSD",1722312793207,0.14389683,66701.0,66700.0,0.53345304]
["bitfinex","BTCUSD",1722312793408,0.00083,66701.0,66700.0,1.06530751]
["bitfinex","BTCUSD",1722312794697,0.02434452,66701.0,66700.0,1.06530751]
["bitfinex","BTCUSD",1722312794895,0.00083,66701.0,66700.0,1.07425609]
["bitfinex","BTCUSD",1722312795341,0.00083,66701.0,66700.0,0.94968162]
["bitfinex","BTCUSD",1722312795501,0.00083,66701.0,66700.0,1.07424985]
["bitfinex","BTCUSD",1722312797853,0.00083,66701.0,66700.0,1.06530127]
["bitfinex","BTCUSD",1722312798357,0.0243443,66701.0,66700.0,1.06530127]
["bitfinex","BTCUSD",1722312798513,0.00083,66701.0,66700.0,1.06530255]
["bitfinex","BTCUSD",1722312799152,0.02434434,66701.0,66700.0,1.06530255]
["bitfinex","BTCUSD",1722312801765,0.02434434,66701.0,66700.0,0.94073304]
["bitfinex","BTCUSD",1722312801958,0.00083,66701.0,66700.0,1.06530273]
["bitfinex","BTCUSD",1722312802360,0.00083,66701.0,66700.0,1.06530692]
["bitfinex","BTCUSD",1722312804042,0.00083,66701.0,66700.0,1.06530492]
["bitfinex","BTCUSD",1722312805187,0.02434438,66701.0,66700.0,1.06530492]
["bitfinex","BTCUSD",1722312805434,0.02434438,66701.0,66700.0,1.06530542]
["bitfinex","BTCUSD",1722312806575,0.00083,66701.0,66700.0,1.06530542]
["bitfinex","BTCUSD",1722312807425,0.00083,66701.0,66700.0,1.06530545]
["bitfinex","BTCUSD",1722312807837,0.00083,66701.0,66700.0,1.30518545]
["bitfinex","BTCUSD",1722312808126,0.00083,66701.0,66700.0,1.06530545]
["bitfinex","BTCUSD",1722312808557,0.00083,66701.0,66700.0,1.53518545]
["bitfinex","BTCUSD",1722312808786,0.00083,66701.0,66700.0,1.77652921]
["bitfinex","BTCUSD",1722312808982,0.00083,66701.0,66700.0,1.72199382]
["bitfinex","BTCUSD",1722312809201,0.00083,66701.0,66700.0,1.70199382]
["bitfinex","BTCUSD",1722312809731,0.02434203,66701.0,66700.0,1.67899382]
["bitfinex","BTCUSD",1722312810153,0.02434203,66701.0,66700.0,1.69299382]
["bitfinex","BTCUSD",1722312810412,0.02434203,66701.0,66700.0,1.67899382]
["bitfinex","BTCUSD",1722312810570,0.02434203,66701.0,66700.0,1.69299382]
["bitfinex","BTCUSD",1722312810931,0.00083,66701.0,66700.0,1.69299382]
["bitfinex","BTCUSD",1722312811479,0.00083,66701.0,66700.0,1.70699382]
["bitfinex","BTCUSD",1722312811683,0.00083,66701.0,66700.0,1.70698662]
["bitfinex","BTCUSD",1722312812083,0.00083,66701.0,66700.0,1.69298662]
["bitfinex","BTCUSD",1722312812420,0.00083,66701.0,66700.0,1.72698662]
["bitfinex","BTCUSD",1722312812835,0.00083,66701.0,66700.0,1.96886662]
["bitfinex","BTCUSD",1722312812999,0.00083,66701.0,66700.0,1.72898662]
["bitfinex","BTCUSD",1722312814010,0.00083,66701.0,66700.0,1.70698662]
["bitfinex","BTCUSD",1722312814204,0.02434123,66701.0,66700.0,1.70698662]
["bitfinex","BTCUSD",1722312814406,0.02434123,66701.0,66700.0,1.96686662]
["bitfinex","BTCUSD",1722312814722,0.00083,66701.0,66700.0,1.72898662]
["bitfinex","BTCUSD",1722312814948,0.00083,66701.0,66700.0,1.96886662]
["bitfinex","BTCUSD",1722312815066,0.00083,66701.0,66700.0,1.968865]
["bitfinex","BTCUSD",1722312815266,0.00083,66701.0,66700.0,2.02136319]
["bitfinex","BTCUSD",1722312815481,0.00083,66701.0,66700.0,1.78204182]
["bitfinex","BTCUSD",1722312815681,0.00083,66701.0,66700.0,2.02136344]
["bitfinex","BTCUSD",1722312816486,0.00083,66701.0,66700.0,1.96886527]
["bitfinex","BTCUSD",1722312817343,0.00083,66701.0,66700.0,1.96884719]
["bitfinex","BTCUSD",1722312817955,0.02434106,66701.0,66700.0,1.96884719]
["bitfinex","BTCUSD",1722312818491,0.02434106,66701.0,66700.0,1.65749304]
["bitfinex","BTCUSD",1722312818614,0.02434106,66701.0,66700.0,1.96884631]
["bitfinex","BTCUSD",1722312819345,0.00083,66704.0,66703.0,1.19711]
["bitfinex","BTCUSD",1722312819552,0.00083,66704.0,66703.0,1.93019631]
["bitfinex","BTCUSD",1722312820669,0.00083,66704.0,66703.0,1.96027631]
["bitfinex","BTCUSD",1722312820869,0.00083,66704.0,66703.0,1.97427631]
["bitfinex","BTCUSD",1722312821573,0.0243402,66704.0,66703.0,1.97427631]
["bitfinex","BTCUSD",1722312821789,0.0243402,66704.0,66703.0,1.97425399]
["bitfinex","BTCUSD",1722312822005,0.0243402,66704.0,66703.0,2.02673656]
["bitfinex","BTCUSD",1722312822208,0.0243402,66704.0,66703.0,1.95225399]
["bitfinex","BTCUSD",1722312822518,0.0243402,66704.0,66703.0,2.01873747]
["bitfinex","BTCUSD",1722312823205,0.0243402,66704.0,66703.0,2.02673747]
["bitfinex","BTCUSD",1722312823392,0.0243402,66704.0,66703.0,2.04073747]
["bitfinex","BTCUSD",1722312824988,0.0243402,66704.0,66703.0,2.04075191]
["bitfinex","BTCUSD",1722312826188,0.00083,66704.0,66703.0,2.04075191]
["bitfinex","BTCUSD",1722312827397,0.4657,66728.0,66726.0,0.1407]
["bitfinex","BTCUSD",1722312827597,0.00845,66732.0,66731.0,0.359652]
["bitfinex","BTCUSD",1722312827799,0.00845,66732.0,66731.0,0.74349443]
["bitfinex","BTCUSD",1722312827997,0.00845,66732.0,66731.0,0.74349456]
["bitfinex","BTCUSD",1722312828238,0.00845,66732.0,66731.0,0.37921704]
["bitfinex","BTCUSD",1722312828400,0.00845,66732.0,66731.0,0.61898504]
["bitfinex","BTCUSD",1722312828798,0.00845,66732.0,66731.0,0.37921704]
["bitfinex","BTCUSD",1722312829002,0.00845,66732.0,66731.0,0.61898504]
["bitfinex","BTCUSD",1722312829464,0.03195569,66732.0,66731.0,0.61898504]
["bitfinex","BTCUSD",1722312830348,0.03195569,66732.0,66731.0,0.62898504]
["bitfinex","BTCUSD",1722312833681,0.00845,66732.0,66731.0,0.62898504]
["bitfinex","BTCUSD",1722312836374,0.00845,66732.0,66731.0,0.87975304]
["bitfinex","BTCUSD",1722312836940,0.03195569,66732.0,66731.0,0.87975304]
["bitfinex","BTCUSD",1722312837099,0.00845,66732.0,66731.0,0.87975304]
["bitfinex","BTCUSD",1722312837958,0.00845,66732.0,66731.0,0.63998504]
["bitfinex","BTCUSD",1722312840513,0.0319543,66732.0,66731.0,0.63998504]
["bitfinex","BTCUSD",1722312841422,0.00845,66732.0,66731.0,0.63998504]
["bitfinex","BTCUSD",1722312842047,0.00845,66732.0,66731.0,1.14656724]
["bitfinex","BTCUSD",1722312842391,0.00845,66732.0,66731.0,1.38633524]
["bitfinex","BTCUSD",1722312842862,0.00845,66732.0,66731.0,1.14656724]
["bitfinex","BTCUSD",1722312843221,0.00845,66732.0,66731.0,1.02205304]
["bitfinex","BTCUSD",1722312843423,0.00845,66732.0,66731.0,1.14656159]
["bitfinex","BTCUSD",1722312843847,0.00845,66732.0,66731.0,1.02205304]
["bitfinex","BTCUSD",1722312844063,0.00845,66732.0,66731.0,1.14656159]
["bitfinex","BTCUSD",1722312844259,0.00845,66732.0,66731.0,1.38632959]
["bitfinex","BTCUSD",1722312844503,0.00845,66732.0,66731.0,1.14656159]
["bitfinex","BTCUSD",1722312845331,0.00845,66732.0,66731.0,1.38632959]
["bitfinex","BTCUSD",1722312845531,0.00845,66732.0,66731.0,1.14656159]
["bitfinex","BTCUSD",1722312846375,0.00845,66732.0,66731.0,1.38632959]
["bitfinex","BTCUSD",1722312846941,0.00845,66732.0,66731.0,1.14656159]
["bitfinex","BTCUSD",1722312847425,0.00845,66732.0,66731.0,1.38632959]
["bitfinex","BTCUSD",1722312847903,0.00845,66732.0,66731.0,1.48632959]
["bitfinex","BTCUSD",1722312848339,0.00845,66732.0,66731.0,1.47532959]
["bitfinex","BTCUSD",1722312848545,0.00845,66732.0,66731.0,1.48932959]
["bitfinex","BTCUSD",1722312848954,0.03195267,66732.0,66731.0,1.47932959]
["bitfinex","BTCUSD",1722312849352,0.03195267,66732.0,66731.0,1.49232959]
["bitfinex","BTCUSD",1722312849869,0.00845,66732.0,66731.0,1.49232959]
["bitfinex","BTCUSD",1722312850421,0.00845,66732.0,66731.0,1.49231976]
["bitfinex","BTCUSD",1722312850921,0.00845,66732.0,66731.0,1.50231976]
["bitfinex","BTCUSD",1722312851715,0.00845,66732.0,66731.0,1.48831976]
["bitfinex","BTCUSD",1722312851921,0.00845,66732.0,66731.0,1.47531976]
["bitfinex","BTCUSD",1722312852121,0.00845,66732.0,66731.0,1.72908776]
["bitfinex","BTCUSD",1722312852321,0.00845,66732.0,66731.0,1.75008776]
["bitfinex","BTCUSD",1722312852776,0.00845,66732.0,66731.0,1.75108776]
["bitfinex","BTCUSD",1722312852981,0.03195151,66732.0,66731.0,1.76508776]
["bitfinex","BTCUSD",1722312853192,0.00845,66732.0,66731.0,1.76508776]
["bitfinex","BTCUSD",1722312853390,0.00845,66732.0,66731.0,2.00427402]
["bitfinex","BTCUSD",1722312853549,0.00845,66732.0,66731.0,1.64058904]
["bitfinex","BTCUSD",1722312853896,0.00845,66732.0,66731.0,1.76507893]
["bitfinex","BTCUSD",1722312854114,0.00845,66732.0,66731.0,1.64058904]
["bitfinex","BTCUSD",1722312854321,0.00845,66732.0,66731.0,2.00425627]
["bitfinex","BTCUSD",1722312855400,0.0776,66749.0,66748.0,0.35956]
["bitfinex","BTCUSD",1722312855401,0.06605,66749.0,66748.0,0.35956]
["bitfinex","BTCUSD",1722312855600,0.06605,66749.0,66748.0,0.59589304]
["bitfinex","BTCUSD",1722312855951,0.06605,66749.0,66748.0,0.61889304]
["bitfinex","BTCUSD",1722312856702,0.08954904,66749.0,66748.0,0.61889304]
["bitfinex","BTCUSD",1722312858814,0.08954904,66749.0,66748.0,0.85860004]
["bitfinex","BTCUSD",1722312859015,0.08954904,66749.0,66748.0,0.37918604]
["bitfinex","BTCUSD",1722312859217,0.08954904,66749.0,66748.0,0.25933304]
["bitfinex","BTCUSD",1722312859364,0.08954904,66749.0,66748.0,0.17518724]
["bitfinex","BTCUSD",1722312859606,0.15237239,66749.0,66748.0,0.17518724]
["bitfinex","BTCUSD",1722312859796,0.15237239,66749.0,66748.0,0.17363304]
["bitfinex","BTCUSD",1722312860165,0.15237239,66749.0,66748.0,0.17518724]
["bitfinex","BTCUSD",1722312860606,0.15237239,66749.0,66748.0,0.17363304]
["bitfinex","BTCUSD",1722312861044,0.15237239,66749.0,66748.0,0.18063304]
["bitfinex","BTCUSD",1722312861905,0.15237239,66749.0,66748.0,0.18663304]
["bitfinex","BTCUSD",1722312862928,0.27222339,66749.0,66748.0,0.18663304]
["bitfinex","BTCUSD",1722312863266,0.27222339,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312867319,0.31707218,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312867785,0.33263427,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312868682,0.33264392,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312869162,0.28778548,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312869343,0.26428644,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312871139,0.3315741,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312871922,0.2117231,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312872129,0.14443544,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312872667,0.11193529,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312873249,0.07213544,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312873631,0.07213544,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312875554,0.521479,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312875750,0.521479,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312875751,0.281776,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312876343,0.30527598,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312877678,0.281776,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312879078,0.19198644,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312879886,0.28183495,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312880089,0.28183487,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312880412,0.19198644,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312880991,0.21548633,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312881193,0.09563533,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312881395,0.13575279,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312881666,0.04588533,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312881816,0.04588533,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312883328,0.15822209,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312884467,0.04588533,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312887767,0.04588533,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312888168,0.16573633,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312888911,0.04588533,66749.0,66748.0,0.16363304]
["bitfinex","BTCUSD",1722312891265,0.04588533,66749.0,66748.0,0.24933304]
["bitfinex","BTCUSD",1722312891467,0.04588533,66749.0,66748.0,0.37382422]
["bitfinex","BTCUSD",1722312891881,0.04588533,66749.0,66748.0,0.63997722]
["bitfinex","BTCUSD",1722312891882,0.03032324,66749.0,66748.0,0.63997722]
["bitfinex","BTCUSD",1722312892150,0.02349989,66749.0,66748.0,0.90268422]
["bitfinex","BTCUSD",1722312892612,0.14286805,66749.0,66748.0,0.90268422]
["bitfinex","BTCUSD",1722312893034,0.0304095,66749.0,66748.0,0.90267923]
["bitfinex","BTCUSD",1722312893611,0.10259177,66749.0,66748.0,0.90267725]
["bitfinex","BTCUSD",1722312893965,0.00690961,66749.0,66748.0,1.38209125]
["bitfinex","BTCUSD",1722312894104,0.00690961,66749.0,66748.0,1.14238425]
["bitfinex","BTCUSD",1722312894312,0.04498391,66752.0,66751.0,0.59924]
["bitfinex","BTCUSD",1722312894547,0.119832,66760.0,66752.0,0.119846]
["bitfinex","BTCUSD",1722312894548,0.04498391,66753.0,66752.0,0.119846]
["bitfinex","BTCUSD",1722312894713,0.04498391,66753.0,66752.0,0.80175625]
["bitfinex","BTCUSD",1722312894897,0.04498391,66753.0,66752.0,0.82475625]
["bitfinex","BTCUSD",1722312895106,0.119831,66761.0,66755.0,0.11984]
["bitfinex","BTCUSD",1722312895307,0.08994016,66757.0,66756.0,0.27510311]
["bitfinex","BTCUSD",1722312895506,0.08994016,66758.0,66756.0,0.36080311]
["bitfinex","BTCUSD",1722312895705,0.08994016,66758.0,66757.0,0.12447007]
["bitfinex","BTCUSD",1722312896058,0.08994016,66758.0,66757.0,0.41850311]
["bitfinex","BTCUSD",1722312896303,0.08994016,66758.0,66757.0,0.41850306]
["bitfinex","BTCUSD",1722312896304,0.08991987,66758.0,66757.0,0.41850306]
["bitfinex","BTCUSD",1722312896569,0.08991987,66758.0,66757.0,0.67654504]
["bitfinex","BTCUSD",1722312896772,0.08991987,66759.0,66758.0,0.119835]
["bitfinex","BTCUSD",1722312897017,0.08991987,66759.0,66758.0,0.35616804]
["bitfinex","BTCUSD",1722312897936,0.08991987,66760.0,66758.0,0.35916804]
["bitfinex","BTCUSD",1722312898183,0.08991987,66760.0,66759.0,0.27046704]
["bitfinex","BTCUSD",1722312898390,0.08991987,66760.0,66759.0,0.15063304]
["bitfinex","BTCUSD",1722312899510,0.00845,66762.0,66759.0,0.15063304]
["bitfinex","BTCUSD",1722312899704,0.08987399,66761.0,66759.0,0.15063304]
["bitfinex","BTCUSD",1722312900462,0.08987399,66761.0,66760.0,0.1461]
["bitfinex","BTCUSD",1722312901054,0.08987399,66761.0,66760.0,0.41656504]
["bitfinex","BTCUSD",1722312901254,0.08987399,66761.0,66760.0,0.29673304]
["bitfinex","BTCUSD",1722312901663,0.1218209,66762.0,66760.0,0.29673304]
["bitfinex","BTCUSD",1722312901866,0.1218209,66762.0,66760.0,0.29973304]
["bitfinex","BTCUSD",1722312901867,0.12179246,66762.0,66760.0,0.29973304]
["bitfinex","BTCUSD",1722312902314,0.12179246,66762.0,66761.0,0.47599304]
["bitfinex","BTCUSD",1722312902512,0.03194691,66762.0,66761.0,0.61882304]
["bitfinex","BTCUSD",1722312902915,0.09932031,66762.0,66761.0,0.61882304]
["bitfinex","BTCUSD",1722312903326,0.03194691,66762.0,66761.0,0.61882304]
["bitfinex","BTCUSD",1722312903535,0.10639229,66762.0,66761.0,0.61882304]
["bitfinex","BTCUSD",1722312904388,0.10639229,66762.0,66761.0,0.62282304]
["bitfinex","BTCUSD",1722312904623,0.03901889,66762.0,66761.0,0.62282304]
["bitfinex","BTCUSD",1722312905489,0.01552198,66762.0,66761.0,0.62282304]
["bitfinex","BTCUSD",1722312905833,0.00845,66762.0,66761.0,0.62282304]
["bitfinex","BTCUSD",1722312906066,0.01552198,66762.0,66761.0,0.62282304]
["bitfinex","BTCUSD",1722312906614,0.06041269,66762.0,66761.0,0.62582304]
["bitfinex","BTCUSD",1722312907202,0.05991128,66762.0,66761.0,0.62582304]
["bitfinex","BTCUSD",1722312907620,0.01502198,66762.0,66761.0,0.18063304]
["bitfinex","BTCUSD",1722312907907,0.05990736,66762.0,66761.0,0.18063304]
["bitfinex","BTCUSD",1722312908068,0.01502198,66762.0,66761.0,0.18063304]
["bitfinex","BTCUSD",1722312908673,0.08339876,66762.0,66761.0,0.18063304]
["bitfinex","BTCUSD",1722312908979,0.05990358,66762.0,66761.0,0.18063304]
["bitfinex","BTCUSD",1722312910789,0.05990358,66762.0,66761.0,0.32363304]
["bitfinex","BTCUSD",1722312911540,0.00711616,66762.0,66761.0,0.32363304]
["bitfinex","BTCUSD",1722312911686,0.119824,66765.0,66761.0,0.32363304]
["bitfinex","BTCUSD",1722312911888,0.04487469,66763.0,66761.0,0.32363304]
["bitfinex","BTCUSD",1722312912083,0.04487469,66763.0,66762.0,0.0015542]
["bitfinex","BTCUSD",1722312912285,0.06836973,66763.0,66762.0,0.15063304]
["bitfinex","BTCUSD",1722312912781,0.06836973,66763.0,66762.0,0.15200689]
["bitfinex","BTCUSD",1722312912961,0.06836973,66763.0,66762.0,0.15063304]
["bitfinex","BTCUSD",1722312913466,0.06836973,66763.0,66762.0,0.15218724]
["bitfinex","BTCUSD",1722312913696,0.06836973,66763.0,66762.0,0.15063304]
["bitfinex","BTCUSD",1722312913966,0.06836973,66763.0,66762.0,0.15218724]
["bitfinex","BTCUSD",1722312914469,0.06836973,66763.0,66762.0,0.29363304]
["bitfinex","BTCUSD",1722312915090,0.06836973,66763.0,66762.0,0.29687649]
["bitfinex","BTCUSD",1722312915091,0.06836573,66763.0,66762.0,0.29687649]
["bitfinex","BTCUSD",1722312915293,0.06836573,66763.0,66762.0,0.29563304]
["bitfinex","BTCUSD",1722312915622,0.06836573,66763.0,66762.0,0.41546104]
["bitfinex","BTCUSD",1722312916132,0.06836573,66763.0,66762.0,0.29563304]
["bitfinex","BTCUSD",1722312916355,0.02349504,66763.0,66762.0,0.67811804]
["bitfinex","BTCUSD",1722312916556,0.02349504,66763.0,66762.0,0.91777504]
["bitfinex","BTCUSD",1722312917944,0.02349504,66763.0,66762.0,1.01777504]
["bitfinex","BTCUSD",1722312918409,0.02349504,66763.0,66762.0,1.14222717]
["bitfinex","BTCUSD",1722312918742,0.02349504,66763.0,66762.0,1.01777504]
["bitfinex","BTCUSD",1722312918949,0.02349504,66763.0,66762.0,1.14222757]
["bitfinex","BTCUSD",1722312919553,0.02432504,66763.0,66762.0,1.14222757]
["bitfinex","BTCUSD",1722312920396,0.02432504,66763.0,66762.0,1.01777504]
["bitfinex","BTCUSD",1722312920592,0.02432504,66763.0,66762.0,1.14222759]
["bitfinex","BTCUSD",1722312920994,0.00083,66763.0,66762.0,1.14222759]
["bitfinex","BTCUSD",1722312921534,0.00083,66763.0,66762.0,1.14322759]
["bitfinex","BTCUSD",1722312921734,0.00083,66763.0,66762.0,1.14222759]
["bitfinex","BTCUSD",1722312922921,0.00083,66763.0,66762.0,0.90657059]
["bitfinex","BTCUSD",1722312923139,0.00083,66763.0,66762.0,0.66691359]
["bitfinex","BTCUSD",1722312923340,0.00083,66763.0,66762.0,0.66846779]
["bitfinex","BTCUSD",1722312923541,0.00083,66763.0,66762.0,0.90812479]
["bitfinex","BTCUSD",1722312923744,0.00083,66763.0,66762.0,0.90657059]
["bitfinex","BTCUSD",1722312924161,0.02432287,66763.0,66762.0,0.90657059]
["bitfinex","BTCUSD",1722312924364,0.02432287,66763.0,66762.0,0.66691359]
["bitfinex","BTCUSD",1722312924563,0.02432287,66763.0,66762.0,0.66491359]
["bitfinex","BTCUSD",1722312925047,0.02432287,66763.0,66762.0,0.67091359]
["bitfinex","BTCUSD",1722312925200,0.02432287,66763.0,66762.0,0.52546779]
["bitfinex","BTCUSD",1722312925201,0.00083,66763.0,66762.0,0.52546779]
["bitfinex","BTCUSD",1722312925409,0.00083,66763.0,66762.0,0.39963979]
["bitfinex","BTCUSD",1722312925609,0.120656,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1722312925808,0.85104204,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312926036,1.06705832,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312926202,1.20161643,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312926419,1.06705832,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312926698,1.01278929,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312927147,0.99157331,66763.0,66762.0,0.009]
["bitfinex","BTCUSD",1722312927528,0.99157331,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1722312928421,1.01507043,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312929831,0.99157331,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312930095,0.75192031,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312930849,0.37586731,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312931063,0.24840793,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312931256,0.12857814,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1722312931495,0.13621431,66763.0,66762.0,0.008]
["bitfinex","BTCUSD",1722312931880,0.24841075,66763.0,66762.0,0.0085542]
["bitfinex","BTCUSD",1722312932083,0.24841075,66763.0,66762.0,0.0095542]
["bitfinex","BTCUSD",1722312932282,0.24841075,66763.0,66762.0,0.0025542]
["bitfinex","BTCUSD",1722312932566,0.27190627,66763.0,66761.0,0.0857]
["bitfinex","BTCUSD",1722312932771,0.01555831,66762.0,66761.0,0.0857]
["bitfinex","BTCUSD",1722312934408,0.00083,66763.0,66761.0,0.0867]
["bitfinex","BTCUSD",1722312934628,0.1130714,66763.0,66762.0,0.0015542]
["bitfinex","BTCUSD",1722312934972,0.12863034,66763.0,66762.0,0.0015542]
["bitfinex","BTCUSD",1722312935377,0.12863034,66763.0,66762.0,0.29258724]
["bitfinex","BTCUSD",1722312935578,0.12863034,66763.0,66762.0,0.31403304]
["bitfinex","BTCUSD",1722312935775,0.12863034,66763.0,66762.0,0.31558724]
["bitfinex","BTCUSD",1722312935957,0.12863034,66763.0,66762.0,0.31703304]
["bitfinex","BTCUSD",1722312936154,0.15212537,66763.0,66762.0,0.31703304]
["bitfinex","BTCUSD",1722312936415,0.02432503,66763.0,66762.0,0.67651804]
["bitfinex","BTCUSD",1722312936605,0.04573853,66763.0,66762.0,0.67651804]
["bitfinex","BTCUSD",1722312936843,0.00083,66763.0,66762.0,1.04063188]
["bitfinex","BTCUSD",1722312937560,0.00083,66763.0,66762.0,0.91617504]
["bitfinex","BTCUSD",1722312937766,0.00083,66763.0,66762.0,1.04062876]
["bitfinex","BTCUSD",1722312938797,0.00083,66763.0,66762.0,1.14062876]
["bitfinex","BTCUSD",1722312939345,0.00083,66763.0,66762.0,1.1376284]
["bitfinex","BTCUSD",1722312939904,0.02432346,66763.0,66762.0,1.1386284]
["bitfinex","BTCUSD",1722312940316,0.02432346,66763.0,66762.0,1.1456284]
["bitfinex","BTCUSD",1722312940805,0.02432346,66763.0,66762.0,1.1376284]
["bitfinex","BTCUSD",1722312941010,0.00083,66763.0,66762.0,1.13762784]
["bitfinex","BTCUSD",1722312941220,0.00083,66763.0,66762.0,1.14862784]
["bitfinex","BTCUSD",1722312941437,0.00083,66763.0,66762.0,1.38828484]
["bitfinex","BTCUSD",1722312942940,0.00083,66763.0,66762.0,1.38528484]
["bitfinex","BTCUSD",1722312943645,0.00083,66763.0,66762.0,1.37728484]
["bitfinex","BTCUSD",1722312943959,0.00083,66763.0,66762.0,1.38828484]
["bitfinex","BTCUSD",1722312944159,0.00083,66763.0,66762.0,1.26383204]
["bitfinex","BTCUSD",1722312944362,0.02432221,66763.0,66762.0,1.3772823]
["bitfinex","BTCUSD",1722312944555,0.02432221,66763.0,66762.0,1.3822823]
["bitfinex","BTCUSD",1722312944802,0.00083,66763.0,66762.0,1.28083204]
["bitfinex","BTCUSD",1722312944977,0.00083,66763.0,66762.0,1.40028229]
["bitfinex","BTCUSD",1722312945334,0.00083,66763.0,66762.0,1.40728229]
["bitfinex","BTCUSD",1722312946566,0.00083,66763.0,66762.0,1.40727825]
["bitfinex","BTCUSD",1722312947164,0.00083,66763.0,66762.0,1.15762125]
["bitfinex","BTCUSD",1722312947317,0.00083,66763.0,66762.0,1.00366425]
["bitfinex","BTCUSD",1722312947524,0.00083,66763.0,66762.0,1.00366859]
["bitfinex","BTCUSD",1722312947687,0.00083,66763.0,66762.0,0.64418359]
["bitfinex","BTCUSD",1722312947887,0.0243222,66763.0,66762.0,0.7640132]
["bitfinex","BTCUSD",1722312948712,0.0243222,66763.0,66762.0,0.6441852]
["bitfinex","BTCUSD",1722312948913,0.1441482,66763.0,66762.0,0.3821852]
["bitfinex","BTCUSD",1722312949123,0.1441482,66763.0,66762.0,0.17063304]
["bitfinex","BTCUSD",1722312949124,0.120656,66763.0,66762.0,0.17063304]
["bitfinex","BTCUSD",1722312949326,0.360309,66763.0,66762.0,0.17063304]
["bitfinex","BTCUSD",1722312949940,0.120656,66763.0,66762.0,0.17063304]
["bitfinex","BTCUSD",1722312950969,0.00083,66763.0,66762.0,0.19363304]
["bitfinex","BTCUSD",1722312952282,0.02432304,66763.0,66762.0,0.27933304]
["bitfinex","BTCUSD",1722312953077,0.06922266,66763.0,66762.0,0.27933304]
["bitfinex","BTCUSD",1722312953319,0.06922266,66763.0,66762.0,0.35553304]
["bitfinex","BTCUSD",1722312953704,0.06922266,66763.0,66762.0,0.87951804]
["bitfinex","BTCUSD",1722312953900,0.02432304,66763.0,66762.0,1.24363017]
["bitfinex","BTCUSD",1722312954303,0.02432304,66763.0,66762.0,1.24453598]
["bitfinex","BTCUSD",1722312954506,0.00083,66763.0,66762.0,1.24453598]
["bitfinex","BTCUSD",1722312956936,0.00083,66763.0,66762.0,1.34453598]
["bitfinex","BTCUSD",1722312957159,0.00083,66763.0,66762.0,1.22008804]
["bitfinex","BTCUSD",1722312957359,0.02432217,66763.0,66762.0,1.5941912]
["bitfinex","BTCUSD",1722312957557,0.02432217,66763.0,66762.0,1.46974504]
["bitfinex","BTCUSD",1722312957914,0.02432217,66763.0,66762.0,1.59419119]
["bitfinex","BTCUSD",1722312958114,0.02432217,66763.0,66762.0,1.46974504]
["bitfinex","BTCUSD",1722312958282,0.02432217,66763.0,66762.0,1.59419119]
["bitfinex","BTCUSD",1722312958462,0.00083,66763.0,66762.0,1.59419119]
["bitfinex","BTCUSD",1722312959808,0.00083,66763.0,66762.0,1.59419117]
["bitfinex","BTCUSD",1722312960224,0.00083,66763.0,66762.0,1.34453417]
["bitfinex","BTCUSD",1722312960825,0.00077144,66763.0,66762.0,1.3445349]
["bitfinex","BTCUSD",1722312961893,0.02426375,66763.0,66762.0,1.3445349]
["bitfinex","BTCUSD",1722312962480,0.02426375,66763.0,66762.0,1.1048779]
["bitfinex","BTCUSD",1722312963006,0.02426375,66763.0,66762.0,0.98043104]
["bitfinex","BTCUSD",1722312963186,0.02426375,66763.0,66762.0,1.10487822]
["bitfinex","BTCUSD",1722312963788,0.02426375,66763.0,66762.0,1.34453522]
["bitfinex","BTCUSD",1722312966844,0.02426375,66763.0,66762.0,1.3445344]
["bitfinex","BTCUSD",1722312968002,0.02426375,66763.0,66762.0,1.9338484]
["bitfinex","BTCUSD",1722312968210,0.00844,66776.0,66775.0,0.119805]
["bitfinex","BTCUSD",1722312968355,0.01434824,66788.0,66787.0,0.55935]
["bitfinex","BTCUSD",1722312968556,0.01434824,66788.0,66787.0,1.42925141]
["bitfinex","BTCUSD",1722312968775,0.01434824,66788.0,66787.0,1.34355141]
["bitfinex","BTCUSD",1722312969083,0.01434824,66788.0,66787.0,0.39803441]
["bitfinex","BTCUSD",1722312969259,0.01434824,66788.0,66787.0,0.75738441]
["bitfinex","BTCUSD",1722312969471,0.01434824,66788.0,66787.0,0.75739057]
["bitfinex","BTCUSD",1722312969676,0.01434824,66788.0,66787.0,0.63298304]
["bitfinex","BTCUSD",1722312969877,0.01434824,66788.0,66787.0,1.09695499]
["bitfinex","BTCUSD",1722312970065,0.01434824,66788.0,66787.0,0.85738799]
["bitfinex","BTCUSD",1722312970482,0.01434824,66788.0,66787.0,0.73298304]
["bitfinex","BTCUSD",1722312970688,0.01434824,66788.0,66787.0,0.37363304]
["bitfinex","BTCUSD",1722312970886,0.01434824,66788.0,66787.0,0.17763304]
["bitfinex","BTCUSD",1722312971111,0.13412924,66788.0,66787.0,0.17763304]
["bitfinex","BTCUSD",1722312971320,0.37369224,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1722312971622,0.61325524,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1722312971838,0.37369224,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1722312972793,0.37369224,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1722312972994,0.13412924,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1722312973231,0.13412924,66788.0,66782.0,0.1]
["bitfinex","BTCUSD",1722312973232,0.119785,66786.0,66782.0,0.1]
["bitfinex","BTCUSD",1722312973430,0.119784,66787.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312973752,0.1377,66793.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312973753,0.119788,66785.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312974114,0.359346,66788.0,66787.0,0.005]
["bitfinex","BTCUSD",1722312974536,0.359346,66788.0,66787.0,0.004]
["bitfinex","BTCUSD",1722312974737,0.119786,66786.0,66783.0,0.15163304]
["bitfinex","BTCUSD",1722312974984,0.119786,66786.0,66783.0,0.15263304]
["bitfinex","BTCUSD",1722312975132,0.119786,66786.0,66783.0,0.15163304]
["bitfinex","BTCUSD",1722312975476,0.119786,66786.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312976779,0.119782,66788.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312976947,0.23955,66792.0,66783.0,0.15063304]
["bitfinex","BTCUSD",1722312977147,0.14932654,66794.0,66788.0,0.119781]
["bitfinex","BTCUSD",1722312977415,0.02955454,66794.0,66790.0,0.119777]
["bitfinex","BTCUSD",1722312977530,0.02955454,66794.0,66791.0,0.15063304]
["bitfinex","BTCUSD",1722312978388,0.119774,66793.0,66791.0,0.15063304]
["bitfinex","BTCUSD",1722312978586,0.14932654,66794.0,66791.0,0.15063304]
["bitfinex","BTCUSD",1722312978996,0.02955454,66794.0,66791.0,0.15063304]
["bitfinex","BTCUSD",1722312979198,0.02955454,66794.0,66786.0,0.023]
["bitfinex","BTCUSD",1722312979402,0.02955454,66794.0,66783.0,0.001]
["bitfinex","BTCUSD",1722312979403,0.239564,66788.0,66783.0,0.001]
["bitfinex","BTCUSD",1722312979603,0.119788,66785.0,66784.0,0.15063304]
["bitfinex","BTCUSD",1722312979744,0.371156,66791.0,66784.0,0.15063304]
["bitfinex","BTCUSD",1722312979951,0.239562,66789.0,66784.0,0.15063304]
["bitfinex","BTCUSD",1722312980142,0.02348562,66785.0,66784.0,0.15063304]
["bitfinex","BTCUSD",1722312981930,0.02348562,66785.0,66783.0,0.001]
["bitfinex","BTCUSD",1722312982110,0.497767,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722312982322,0.737345,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722312982959,0.737345,66784.0,66774.0,0.0015542]
["bitfinex","BTCUSD",1722312982960,0.119797,66780.0,66774.0,0.1015542]
["bitfinex","BTCUSD",1722312983165,0.119797,66780.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722312983297,0.119797,66780.0,66777.0,0.15063304]
["bitfinex","BTCUSD",1722312983503,0.119797,66780.0,66778.0,0.1]
["bitfinex","BTCUSD",1722312983703,0.119797,66780.0,66779.0,0.15063304]
["bitfinex","BTCUSD",1722312983914,0.119797,66780.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312984806,0.119794,66782.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312985009,0.377978,66784.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312985210,0.119796,66780.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312985411,0.119794,66781.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312986358,0.0824,66784.0,66779.0,0.25063304]
["bitfinex","BTCUSD",1722312986534,0.119789,66784.0,66780.0,0.023]
["bitfinex","BTCUSD",1722312986729,0.119789,66784.0,66781.0,0.15063304]
["bitfinex","BTCUSD",1722312987484,0.07534716,66788.0,66772.0,0.00018028]
["bitfinex","BTCUSD",1722312987601,0.04479856,66786.0,66776.0,0.001]
["bitfinex","BTCUSD",1722312987799,0.119798,66779.0,66777.0,0.15063304]
["bitfinex","BTCUSD",1722312988165,0.23958,66784.0,66777.0,0.15063304]
["bitfinex","BTCUSD",1722312988166,0.119796,66781.0,66777.0,0.15063304]
["bitfinex","BTCUSD",1722312988401,0.119792,66783.0,66777.0,0.27043404]
["bitfinex","BTCUSD",1722312988704,0.119792,66782.0,66777.0,0.27043404]
["bitfinex","BTCUSD",1722312988884,0.02348754,66781.0,66777.0,0.27043404]
["bitfinex","BTCUSD",1722312989220,0.02348754,66781.0,66778.0,0.1422]
["bitfinex","BTCUSD",1722312989431,0.02348754,66781.0,66779.0,0.15063304]
["bitfinex","BTCUSD",1722312990098,0.02348754,66781.0,66780.0,0.142796]
["bitfinex","BTCUSD",1722312990304,0.02348754,66781.0,66780.0,0.29342904]
["bitfinex","BTCUSD",1722312990436,0.02348754,66781.0,66780.0,0.53302104]
["bitfinex","BTCUSD",1722312990636,0.02348754,66781.0,66780.0,1.2833188]
["bitfinex","BTCUSD",1722312990841,0.02955454,66794.0,66787.0,0.239565]
["bitfinex","BTCUSD",1722312991036,0.02955454,66794.0,66790.0,0.239555]
["bitfinex","BTCUSD",1722312991243,0.02955454,66794.0,66792.0,0.119774]
["bitfinex","BTCUSD",1722312991483,0.02955454,66794.0,66793.0,0.15063304]
["bitfinex","BTCUSD",1722312991809,0.14932554,66794.0,66793.0,0.15063304]
["bitfinex","BTCUSD",1722312992062,0.239547,66793.0,66787.0,0.001]
["bitfinex","BTCUSD",1722312992206,0.239547,66793.0,66788.0,0.15063304]
["bitfinex","BTCUSD",1722312992207,0.119775,66792.0,66788.0,0.15063304]
["bitfinex","BTCUSD",1722312992802,0.14932654,66794.0,66788.0,0.27041404]
["bitfinex","BTCUSD",1722312993231,0.14932654,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1722312993411,0.38886854,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1722312994004,0.14932654,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1722312994324,0.17281119,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1722312994521,0.14932654,66794.0,66788.0,0.27041404]
["bitfinex","BTCUSD",1722312994700,0.119773,66793.0,66788.0,0.27041404]
["bitfinex","BTCUSD",1722312994913,0.119773,66793.0,66788.0,0.27141404]
["bitfinex","BTCUSD",1722312995101,0.119773,66793.0,66788.0,0.27041404]
["bitfinex","BTCUSD",1722312995705,0.02955454,66794.0,66788.0,0.27041404]
["bitfinex","BTCUSD",1722312995706,0.02955454,66794.0,66788.0,0.39119404]
["bitfinex","BTCUSD",1722312996038,0.02955454,66794.0,66791.0,0.119776]
["bitfinex","BTCUSD",1722312996240,0.02955454,66794.0,66792.0,0.27040704]
["bitfinex","BTCUSD",1722312997370,0.05303892,66794.0,66792.0,0.27040704]
["bitfinex","BTCUSD",1722312998127,0.05303892,66794.0,66793.0,0.119773]
["bitfinex","BTCUSD",1722312998331,0.05303892,66794.0,66793.0,0.27040604]
["bitfinex","BTCUSD",1722312998535,0.05303892,66794.0,66793.0,0.15063304]
["bitfinex","BTCUSD",1722312998775,0.05303892,66794.0,66793.0,0.27040604]
["bitfinex","BTCUSD",1722312999199,0.28451287,66799.0,66793.0,0.27040604]
["bitfinex","BTCUSD",1722312999200,0.00018073,66799.0,66798.0,1.099248]
["bitfinex","BTCUSD",1722312999416,0.00018073,66799.0,66798.0,0.99712406]
["bitfinex","BTCUSD",1722312999649,0.00018073,66799.0,66798.0,0.75759606]
["bitfinex","BTCUSD",1722312999850,0.00018073,66799.0,66798.0,0.99712406]
["bitfinex","BTCUSD",1722313000050,0.00018073,66799.0,66798.0,0.75732406]
["bitfinex","BTCUSD",1722313000203,0.00018073,66799.0,66798.0,0.17363304]
["bitfinex","BTCUSD",1722313000779,0.00018073,66799.0,66798.0,0.29339704]
["bitfinex","BTCUSD",1722313001836,0.00018073,66799.0,66798.0,0.53292504]
["bitfinex","BTCUSD",1722313002071,0.00018073,66799.0,66798.0,0.89684022]
["bitfinex","BTCUSD",1722313002239,0.00018073,66799.0,66798.0,0.89684042]
["bitfinex","BTCUSD",1722313002454,0.00018073,66799.0,66798.0,0.90484042]
["bitfinex","BTCUSD",1722313002654,0.00018073,66799.0,66798.0,0.66531242]
["bitfinex","BTCUSD",1722313003263,0.00018073,66799.0,66798.0,0.54092504]
["bitfinex","BTCUSD",1722313004287,0.00018073,66799.0,66798.0,0.78045304]
["bitfinex","BTCUSD",1722313004592,0.00018073,66799.0,66798.0,0.54692504]
["bitfinex","BTCUSD",1722313005087,0.00018073,66799.0,66798.0,0.67130956]
["bitfinex","BTCUSD",1722313005306,0.02366141,66799.0,66798.0,0.67130956]
["bitfinex","BTCUSD",1722313006506,0.02366141,66799.0,66798.0,0.54092504]
["bitfinex","BTCUSD",1722313006684,0.02366141,66799.0,66798.0,0.90483591]
["bitfinex","BTCUSD",1722313006884,0.02366141,66799.0,66798.0,0.66830791]
["bitfinex","BTCUSD",1722313007173,0.02366141,66799.0,66798.0,0.78345304]
["bitfinex","BTCUSD",1722313007339,0.02366141,66799.0,66798.0,0.54392504]
["bitfinex","BTCUSD",1722313007784,0.02366141,66799.0,66798.0,0.78345304]
["bitfinex","BTCUSD",1722313007983,0.02366141,66799.0,66798.0,0.54392504]
["bitfinex","BTCUSD",1722313008184,0.02366141,66799.0,66798.0,0.78345304]
["bitfinex","BTCUSD",1722313009015,0.02366141,66799.0,66798.0,0.54392504]
["bitfinex","BTCUSD",1722313009798,0.02366141,66799.0,66798.0,0.30439704]
["bitfinex","BTCUSD",1722313010000,0.02366141,66799.0,66798.0,0.011]
["bitfinex","BTCUSD",1722313010200,0.52644741,66799.0,66798.0,0.011]
["bitfinex","BTCUSD",1722313010437,0.52644741,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313010650,0.502786,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313011077,0.502786,66799.0,66793.0,0.0015542]
["bitfinex","BTCUSD",1722313011078,0.1435,66799.0,66793.0,0.0015542]
["bitfinex","BTCUSD",1722313011318,0.04478457,66797.0,66788.0,0.15218724]
["bitfinex","BTCUSD",1722313011524,0.239535,66797.0,66788.0,0.15218724]
["bitfinex","BTCUSD",1722313011722,0.0448169,66794.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722313011878,0.1079169,66793.0,66783.0,0.0015542]
["bitfinex","BTCUSD",1722313012078,0.1079169,66793.0,66783.0,0.15218724]
["bitfinex","BTCUSD",1722313012079,0.239561,66789.0,66783.0,0.15218724]
["bitfinex","BTCUSD",1722313012287,0.119788,66785.0,66783.0,0.0015542]
["bitfinex","BTCUSD",1722313012489,0.12016406,66791.0,66780.0,0.0015542]
["bitfinex","BTCUSD",1722313012711,0.119789,66784.0,66780.0,0.0015542]
["bitfinex","BTCUSD",1722313012922,0.119787,66786.0,66779.0,0.2411482]
["bitfinex","BTCUSD",1722313013116,0.239564,66788.0,66781.0,0.119794]
["bitfinex","BTCUSD",1722313013337,0.119784,66787.0,66783.0,0.001]
["bitfinex","BTCUSD",1722313013742,0.239561,66789.0,66784.0,0.0015542]
["bitfinex","BTCUSD",1722313013900,0.119784,66787.0,66784.0,0.0015542]
["bitfinex","BTCUSD",1722313014664,0.11978,66790.0,66784.0,0.0015542]
["bitfinex","BTCUSD",1722313014991,0.119778,66790.0,66783.0,0.0015542]
["bitfinex","BTCUSD",1722313015110,0.119776,66792.0,66786.0,0.119784]
["bitfinex","BTCUSD",1722313015310,0.04484047,66795.0,66789.0,0.11978]
["bitfinex","BTCUSD",1722313015572,0.119774,66793.0,66789.0,0.11978]
["bitfinex","BTCUSD",1722313015781,0.239533,66797.0,66787.0,0.2411212]
["bitfinex","BTCUSD",1722313015782,0.04484047,66797.0,66795.0,0.119768]
["bitfinex","BTCUSD",1722313015954,0.0617,66798.0,66793.0,0.119771]
["bitfinex","BTCUSD",1722313015955,0.16460447,66798.0,66793.0,0.119771]
["bitfinex","BTCUSD",1722313016283,0.04484047,66799.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722313016507,0.119765,66798.0,66793.0,0.119772]
["bitfinex","BTCUSD",1722313016804,0.119765,66798.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722313017005,0.119765,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1722313017552,0.119766,66797.0,66795.0,0.001]
["bitfinex","BTCUSD",1722313018740,0.40412141,66799.0,66795.0,0.001]
["bitfinex","BTCUSD",1722313018960,0.119764,66798.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722313019763,0.119764,66798.0,66794.0,0.0024672]
["bitfinex","BTCUSD",1722313020786,0.119764,66798.0,66794.0,0.1222382]
["bitfinex","BTCUSD",1722313021023,0.119764,66798.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313021324,0.119764,66798.0,66794.0,0.0024672]
["bitfinex","BTCUSD",1722313021671,0.28518931,66799.0,66794.0,0.0024672]
["bitfinex","BTCUSD",1722313021877,0.119768,66796.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313022525,0.119766,66797.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313023442,0.119768,66796.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313025566,0.119768,66796.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313025867,0.119766,66797.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313026069,0.239532,66797.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313026306,0.119769,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313026647,0.119767,66797.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313026847,0.119768,66796.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313027466,0.119769,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313027667,0.119769,66795.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313028600,0.04483584,66798.0,66794.0,0.15254604]
["bitfinex","BTCUSD",1722313028801,0.04483584,66798.0,66794.0,0.27231604]
["bitfinex","BTCUSD",1722313029334,0.04483584,66798.0,66794.0,0.27131604]
["bitfinex","BTCUSD",1722313029514,0.04483584,66797.0,66794.0,0.27431604]
["bitfinex","BTCUSD",1722313029860,0.04483584,66797.0,66795.0,0.119769]
["bitfinex","BTCUSD",1722313030107,0.04484673,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722313030614,0.04484673,66798.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722313030965,0.04484673,66798.0,66797.0,0.00029898]
["bitfinex","BTCUSD",1722313031577,0.04484673,66798.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722313032006,0.04484673,66798.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313032243,0.04484673,66798.0,66797.0,0.1442]
["bitfinex","BTCUSD",1722313032805,0.04484673,66798.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313033418,0.00083,66799.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313033618,0.06812455,66799.0,66798.0,0.00029898]
["bitfinex","BTCUSD",1722313033881,0.06812455,66799.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313034082,0.04486292,66798.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313034423,0.0681244,66799.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313034851,0.0681244,66799.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313035431,0.00083,66799.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313035635,0.06730783,66798.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313036697,0.00083,66799.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313036852,0.06732586,66798.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313037241,0.06732586,66798.0,66797.0,0.262965]
["bitfinex","BTCUSD",1722313037891,0.06732586,66798.0,66797.0,0.1432]
["bitfinex","BTCUSD",1722313038693,0.06732586,66798.0,66797.0,0.1442]
["bitfinex","BTCUSD",1722313038934,0.04571424,66799.0,66798.0,0.119764]
["bitfinex","BTCUSD",1722313039108,0.04571424,66799.0,66798.0,0.87384456]
["bitfinex","BTCUSD",1722313039109,0.00083,66799.0,66798.0,0.87384456]
["bitfinex","BTCUSD",1722313039696,0.00083,66799.0,66798.0,0.27502456]
["bitfinex","BTCUSD",1722313039895,0.00083,66799.0,66798.0,0.12438889]
["bitfinex","BTCUSD",1722313040215,0.00083,66799.0,66797.0,0.0816]
["bitfinex","BTCUSD",1722313040415,0.04488514,66798.0,66797.0,0.0816]
["bitfinex","BTCUSD",1722313040646,0.04488514,66798.0,66797.0,0.32575977]
["bitfinex","BTCUSD",1722313040804,0.04488514,66798.0,66797.0,0.24815977]
["bitfinex","BTCUSD",1722313040985,0.00083,66799.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722313040986,0.04488613,66799.0,66798.0,0.119763]
["bitfinex","BTCUSD",1722313041203,0.04488613,66800.0,66799.0,0.119762]
["bitfinex","BTCUSD",1722313042748,0.04488613,66800.0,66798.0,0.122764]
["bitfinex","BTCUSD",1722313042930,0.04488613,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313043134,0.04488613,66800.0,66799.0,0.0035542]
["bitfinex","BTCUSD",1722313043332,0.04488867,66800.0,66799.0,0.0035542]
["bitfinex","BTCUSD",1722313043789,0.04488867,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313044651,0.04488867,66800.0,66798.0,0.121763]
["bitfinex","BTCUSD",1722313044845,0.04488867,66800.0,66799.0,0.119762]
["bitfinex","BTCUSD",1722313045692,0.04488867,66800.0,66798.0,0.002]
["bitfinex","BTCUSD",1722313046075,0.239503,66805.0,66798.0,0.121763]
["bitfinex","BTCUSD",1722313046278,0.04489351,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313046487,0.04489351,66800.0,66798.0,0.121763]
["bitfinex","BTCUSD",1722313046689,0.04489351,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313047118,0.04489401,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313048676,0.239517,66801.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313048910,0.08978802,66802.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313048911,0.32930302,66802.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313049037,0.11976,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313049243,0.08978802,66802.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313049436,0.20954502,66802.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722313049638,0.20954502,66802.0,66798.0,0.0015542]
["bitfinex","BTCUSD",1722313049838,0.06735068,66800.0,66798.0,0.0015542]
["bitfinex","BTCUSD",1722313050201,0.06735068,66800.0,66797.0,0.1213192]
["bitfinex","BTCUSD",1722313050357,0.04490139,66798.0,66797.0,0.1213192]
["bitfinex","BTCUSD",1722313050564,0.04490139,66798.0,66797.0,0.119765]
["bitfinex","BTCUSD",1722313050737,0.04490139,66798.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722313050938,0.06735068,66798.0,66797.0,0.24571677]
["bitfinex","BTCUSD",1722313051714,0.06735068,66798.0,66797.0,0.24971677]
["bitfinex","BTCUSD",1722313052471,0.08980091,66799.0,66797.0,0.24971677]
["bitfinex","BTCUSD",1722313052673,0.08980091,66799.0,66797.0,0.0055542]
["bitfinex","BTCUSD",1722313053263,0.08981993,66799.0,66797.0,0.0055542]
["bitfinex","BTCUSD",1722313054695,0.08981993,66799.0,66797.0,0.0024672]
["bitfinex","BTCUSD",1722313054895,0.08981993,66799.0,66797.0,0.0054672]
["bitfinex","BTCUSD",1722313054896,0.09064993,66799.0,66797.0,0.0054672]
["bitfinex","BTCUSD",1722313055304,0.08981993,66798.0,66797.0,0.0054672]
["bitfinex","BTCUSD",1722313055521,0.08981993,66798.0,66797.0,0.12986477]
["bitfinex","BTCUSD",1722313056558,0.08984302,66798.0,66797.0,0.12986477]
["bitfinex","BTCUSD",1722313059202,0.11313378,66799.0,66797.0,0.12986477]
["bitfinex","BTCUSD",1722313059522,0.11313378,66799.0,66798.0,0.12439757]
["bitfinex","BTCUSD",1722313059806,0.11318013,66799.0,66798.0,0.12439757]
["bitfinex","BTCUSD",1722313060187,0.11317835,66799.0,66797.0,0.003913]
["bitfinex","BTCUSD",1722313060385,0.11317835,66799.0,66798.0,0.1243956]
["bitfinex","BTCUSD",1722313060707,0.00083,66799.0,66798.0,0.1243956]
["bitfinex","BTCUSD",1722313061455,0.120592,66799.0,66798.0,0.1243956]
["bitfinex","BTCUSD",1722313061659,0.120592,66799.0,66797.0,0.003913]
["bitfinex","BTCUSD",1722313061858,0.120592,66799.0,66798.0,0.12527401]
["bitfinex","BTCUSD",1722313062071,0.120592,66799.0,66798.0,0.12439777]
["bitfinex","BTCUSD",1722313063217,0.00083,66799.0,66798.0,0.12439777]
["bitfinex","BTCUSD",1722313065081,0.00083,66799.0,66798.0,0.27079777]
["bitfinex","BTCUSD",1722313066283,0.00083,66799.0,66798.0,0.1464]
["bitfinex","BTCUSD",1722313066609,0.00083,66799.0,66798.0,0.27235108]
["bitfinex","BTCUSD",1722313066809,0.00083,66799.0,66798.0,0.27079688]
["bitfinex","BTCUSD",1722313069380,0.00064982,66799.0,66798.0,0.27079688]
["bitfinex","BTCUSD",1722313069623,0.00064982,66799.0,66798.0,0.1464]
["bitfinex","BTCUSD",1722313069824,0.00064982,66799.0,66798.0,0.27079688]
["bitfinex","BTCUSD",1722313070637,0.00064982,66799.0,66798.0,0.20579688]
["bitfinex","BTCUSD",1722313071848,0.12041182,66799.0,66798.0,0.12739688]
["bitfinex","BTCUSD",1722313073023,0.12041182,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313073230,0.35993582,66799.0,66798.0,0.12739771]
["bitfinex","BTCUSD",1722313073974,0.35993582,66799.0,66798.0,0.12739793]
["bitfinex","BTCUSD",1722313074313,0.12041182,66799.0,66798.0,0.12739793]
["bitfinex","BTCUSD",1722313075318,0.35993582,66799.0,66798.0,0.12739771]
["bitfinex","BTCUSD",1722313075760,0.35993582,66799.0,66798.0,0.12739782]
["bitfinex","BTCUSD",1722313076720,0.59945982,66799.0,66798.0,0.12739782]
["bitfinex","BTCUSD",1722313076930,0.59945982,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313077134,0.73435655,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313077378,0.49483255,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313077580,0.35993582,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313078160,0.49483255,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313079775,0.49482871,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313081345,0.35993582,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313082018,0.59945982,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313082735,0.35993582,66799.0,66798.0,0.003]
["bitfinex","BTCUSD",1722313083888,0.35993582,66799.0,66798.0,0.003772]
["bitfinex","BTCUSD",1722313084259,0.59945982,66799.0,66798.0,0.003772]
["bitfinex","BTCUSD",1722313084470,0.73434773,66799.0,66798.0,0.003772]
["bitfinex","BTCUSD",1722313084873,1.26487729,66799.0,66798.0,0.003772]
["bitfinex","BTCUSD",1722313085102,1.45426025,66799.0,66798.0,0.003772]
["bitfinex","BTCUSD",1722313085215,1.45426025,66799.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313085216,1.092548,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313085411,1.24318104,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313085633,1.37195975,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313085855,2.04770204,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313086030,1.98341897,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722313086248,1.76218615,66798.0,66797.0,0.00031363]
["bitfinex","BTCUSD",1722313087370,1.73340336,66798.0,66797.0,0.00031363]
["bitfinex","BTCUSD",1722313087546,1.76225178,66798.0,66797.0,0.00031363]
["bitfinex","BTCUSD",1722313088001,1.76525178,66798.0,66797.0,0.00131363]
["bitfinex","BTCUSD",1722313088588,1.76508149,66798.0,66797.0,0.00131363]
["bitfinex","BTCUSD",1722313089124,1.77108149,66798.0,66797.0,0.00231363]
["bitfinex","BTCUSD",1722313089610,1.77108149,66798.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313089611,1.107921,66795.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313089902,1.85907017,66795.0,66794.0,0.000913]
["bitfinex","BTCUSD",1722313090968,1.86207017,66795.0,66794.0,0.001913]
["bitfinex","BTCUSD",1722313091869,1.86154857,66795.0,66794.0,0.001913]
["bitfinex","BTCUSD",1722313092272,1.62201057,66795.0,66794.0,0.001913]
["bitfinex","BTCUSD",1722313092498,1.77270489,66795.0,66794.0,0.001913]
["bitfinex","BTCUSD",1722313092899,1.78149097,66795.0,66794.0,0.001913]
["bitfinex","BTCUSD",1722313093403,1.78149097,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313093602,1.79449097,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313094158,1.94572997,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313094360,2.18526797,66795.0,66794.0,0.002913]
["bitfinex","BTCUSD",1722313094526,0.119812,66771.0,66770.0,0.0803]
["bitfinex","BTCUSD",1722313095851,0.119812,66771.0,66770.0,0.0813]
["bitfinex","BTCUSD",1722313096045,0.359436,66771.0,66770.0,0.0813]
["bitfinex","BTCUSD",1722313096394,0.59906,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313096594,0.72817321,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313097104,1.05709721,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313097307,1.22953014,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313097642,1.11749721,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313098514,1.22940696,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313098708,1.11749721,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313098921,1.22940706,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313099297,1.19699377,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313099526,1.28629377,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722313100300,1.28629377,66771.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313100301,0.119826,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313101133,0.239633,66769.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313101332,0.119826,66764.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313101550,0.119826,66764.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722313101933,0.119826,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313102545,0.599132,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313102766,0.659043,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313102950,0.41939,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313103357,0.41939,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313103956,0.359479,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313104494,0.359479,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313109885,0.361479,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313115840,0.121826,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313115959,0.361479,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313117434,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313118390,0.71872007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313118828,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313119457,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313121750,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313123026,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313123505,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313132084,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313132329,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313132479,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313132678,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313134297,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313134498,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313134836,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313135038,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313136037,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313136334,0.41466707,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313136773,0.65432007,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313138087,0.92142772,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313138276,0.68177472,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313138475,0.92142772,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313138685,0.68177472,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313139660,0.68231354,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313141231,0.92196654,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313141436,0.68231354,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313142534,1.06815395,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313142737,1.48843999,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313143067,1.58843999,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313143622,1.34878699,66763.0,66762.0,0.003913]
["bitfinex","BTCUSD",1722313143941,1.34878699,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313143942,1.41208699,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722313144140,1.42608699,66763.0,66762.0,0.001913]
["bitfinex","BTCUSD",1722313145335,1.43608699,66763.0,66762.0,0.002913]
["bitfinex","BTCUSD",1722313145709,1.42608699,66763.0,66762.0,0.001913]
["bitfinex","BTCUSD",1722313145907,1.42690832,66763.0,66762.0,0.001913]
["bitfinex","BTCUSD",1722313146113,1.43990832,66763.0,66762.0,0.002913]
["bitfinex","BTCUSD",1722313146313,1.69956132,66763.0,66762.0,0.002913]
["bitfinex","BTCUSD",1722313146541,0.67285,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313146743,1.1682041,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313146978,1.01645554,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313147358,1.1045368,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313147562,0.83895,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313147802,0.84495,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313148403,0.95097655,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313148604,0.95197655,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313150436,1.08665822,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313151037,1.18790959,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313151250,1.19790959,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313151590,1.27938776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313151998,1.27838776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313152204,1.29638776,66750.0,66749.0,0.002913]
["bitfinex","BTCUSD",1722313152575,1.36138776,66750.0,66749.0,0.002913]
["bitfinex","BTCUSD",1722313153633,1.48999507,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313153854,1.35538776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313154078,1.36838776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313155467,1.50296392,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313156819,1.42046392,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313158246,1.28588776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313158450,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313159839,1.24814354,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313160155,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313160452,1.24814345,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313162447,1.24808447,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313163307,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313164076,1.24799893,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313165184,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313167068,1.23088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313167199,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313168496,1.24798575,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313169137,1.24792937,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313169598,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313169776,1.24792937,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313170150,1.38253014,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313171075,1.38255164,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313172205,1.24792937,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313172459,1.24801904,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313175641,1.24804027,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313178183,1.39964715,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313178725,1.39964605,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313178937,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313179089,1.39973314,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313179457,1.39973374,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313179674,1.3997346,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313180077,1.2481277,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313180457,1.39973972,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313180810,1.2481277,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313181013,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313181230,1.24808069,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313182244,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313182445,1.24806922,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313184329,1.39967833,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313184710,1.24806922,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313185082,1.39967833,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313185306,1.24806922,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313185512,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313185710,1.24807725,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313188849,1.24806122,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313192256,1.22088776,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313192411,1.24798853,66750.0,66749.0,0.001913]
["bitfinex","BTCUSD",1722313195461,0.65632894,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313195771,0.32888102,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313195983,0.14982817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313196122,0.02997817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313196328,0.14982817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313196536,0.02997817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313197184,0.73102792,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313197392,0.71452817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313197732,0.62922817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313199672,0.38952817,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313199885,0.021,66750.0,66749.0,0.147113]
["bitfinex","BTCUSD",1722313200088,0.021,66750.0,66749.0,0.352264]
["bitfinex","BTCUSD",1722313200310,0.021,66750.0,66749.0,0.95615467]
["bitfinex","BTCUSD",1722313200711,0.08846331,66750.0,66749.0,0.95615467]
["bitfinex","BTCUSD",1722313200982,0.08046331,66750.0,66749.0,0.95515467]
["bitfinex","BTCUSD",1722313201401,0.07546331,66750.0,66749.0,0.95615026]
["bitfinex","BTCUSD",1722313201613,0.07546331,66750.0,66749.0,0.47674426]
["bitfinex","BTCUSD",1722313201614,0.05295171,66750.0,66749.0,0.47674426]
["bitfinex","BTCUSD",1722313201723,0.04495171,66750.0,66749.0,0.71644726]
["bitfinex","BTCUSD",1722313202131,0.06746331,66751.0,66750.0,0.25795]
["bitfinex","BTCUSD",1722313202445,0.0449366,66751.0,66750.0,0.2595042]
["bitfinex","BTCUSD",1722313203030,0.0449366,66751.0,66750.0,0.25795]
["bitfinex","BTCUSD",1722313203249,0.0449366,66751.0,66750.0,0.2595042]
["bitfinex","BTCUSD",1722313203518,0.0449366,66752.0,66751.0,0.1409]
["bitfinex","BTCUSD",1722313204511,0.0449366,66752.0,66751.0,0.136]
["bitfinex","BTCUSD",1722313204512,0.04492195,66752.0,66751.0,0.136]
["bitfinex","BTCUSD",1722313205056,0.04491199,66752.0,66751.0,0.1391]
["bitfinex","BTCUSD",1722313205260,0.04491199,66753.0,66749.0,0.126764]
["bitfinex","BTCUSD",1722313205462,0.04491199,66753.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722313205670,0.04491199,66753.0,66751.0,0.1392]
["bitfinex","BTCUSD",1722313205868,0.04491199,66753.0,66752.0,0.0015542]
["bitfinex","BTCUSD",1722313206074,0.04491199,66753.0,66752.0,0.1439542]
["bitfinex","BTCUSD",1722313206308,0.16475499,66754.0,66752.0,0.1439542]
["bitfinex","BTCUSD",1722313206526,0.40444099,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313206689,0.40442325,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313207799,0.40441624,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313209310,0.359529,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313209643,0.65445896,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313209826,0.41477296,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313210110,0.363529,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313210857,0.4308431,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313211319,0.363529,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313211489,0.40439923,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313211810,0.41439923,66754.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313213266,0.18071323,66754.0,66753.0,0.1434]
["bitfinex","BTCUSD",1722313213621,0.016,66754.0,66753.0,0.1434]
["bitfinex","BTCUSD",1722313213841,0.016,66754.0,66753.0,0.1449542]
["bitfinex","BTCUSD",1722313214663,0.006,66754.0,66753.0,0.1434]
["bitfinex","BTCUSD",1722313215679,0.119841,66755.0,66753.0,0.1424]
["bitfinex","BTCUSD",1722313215880,0.119841,66755.0,66754.0,0.1444542]
["bitfinex","BTCUSD",1722313216536,0.119841,66755.0,66754.0,0.1429]
["bitfinex","BTCUSD",1722313216738,0.04486371,66756.0,66755.0,0.0829]
["bitfinex","BTCUSD",1722313216895,0.04486371,66756.0,66755.0,0.1444542]
["bitfinex","BTCUSD",1722313217343,0.04486371,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313217552,0.119839,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313217700,0.16469204,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313218100,0.119839,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313218302,0.40437016,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313219306,0.41237016,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313219527,0.41537016,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313219806,0.41536932,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313220230,0.65504732,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313220635,0.41536932,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313220870,0.370517,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313221135,0.41536895,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313221857,0.65504695,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313224215,0.610195,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313224415,0.65504802,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313224591,0.610195,66756.0,66755.0,0.1429]
["bitfinex","BTCUSD",1722313225395,0.599215,66754.0,66753.0,0.065]
["bitfinex","BTCUSD",1722313225573,0.35955,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313225806,0.92867494,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313225986,0.95110618,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313226804,0.93571764,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313227005,1.04787382,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313227406,1.04788714,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313228410,0.93571764,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722313228639,1.0479053,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313228793,0.93571764,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313228993,1.04790316,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313229200,1.04790521,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313229615,0.93571764,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313229816,1.04790941,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313230027,0.93671764,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313230435,1.04891256,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313230639,0.93671764,66750.0,66749.0,0.003913]
["bitfinex","BTCUSD",1722313233746,0.60025,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313234151,0.69002717,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313234360,0.60025,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313234595,0.71247589,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313235058,0.69003684,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313235429,0.69003765,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313236497,0.60025,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313237684,0.71250581,66750.0,66749.0,0.145213]
["bitfinex","BTCUSD",1722313238926,0.71250581,66750.0,66749.0,0.14515444]
["bitfinex","BTCUSD",1722313240517,0.60025,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313244229,0.60025,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313245082,0.36055,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313246367,0.71259662,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313246609,0.60025,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313248011,0.60006972,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313250487,0.36036972,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313254944,0.39407652,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313255149,0.36036972,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313258022,0.36036972,66750.0,66749.0,0.38845744]
["bitfinex","BTCUSD",1722313258023,0.001,66750.0,66749.0,0.38845744]
["bitfinex","BTCUSD",1722313258216,0.11337595,66750.0,66749.0,0.74801144]
["bitfinex","BTCUSD",1722313258425,0.001,66750.0,66749.0,0.50986264]
["bitfinex","BTCUSD",1722313258598,0.0459463,66750.0,66749.0,0.6343458]
["bitfinex","BTCUSD",1722313258978,0.04594613,66750.0,66749.0,0.63278891]
["bitfinex","BTCUSD",1722313259363,0.04594613,66750.0,66749.0,0.39308591]
["bitfinex","BTCUSD",1722313259473,0.001,66750.0,66749.0,0.14875444]
["bitfinex","BTCUSD",1722313259673,0.001,66750.0,66749.0,0.08525444]
["bitfinex","BTCUSD",1722313259674,0.36055,66750.0,66749.0,0.08525444]
["bitfinex","BTCUSD",1722313259894,0.47291532,66750.0,66749.0,0.08525444]
["bitfinex","BTCUSD",1722313260100,0.36055,66750.0,66749.0,0.08525444]
["bitfinex","BTCUSD",1722313264078,0.36055,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313265404,0.36055,66750.0,66749.0,0.08685444]
["bitfinex","BTCUSD",1722313265587,0.36055,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313265796,0.001,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313266148,0.11339846,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313266344,0.11339846,66750.0,66749.0,0.39704494]
["bitfinex","BTCUSD",1722313266345,0.09091626,66750.0,66749.0,0.39704494]
["bitfinex","BTCUSD",1722313266677,0.09091626,66750.0,66749.0,0.27100544]
["bitfinex","BTCUSD",1722313266880,0.09091626,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313267099,0.09091626,66750.0,66749.0,0.27100544]
["bitfinex","BTCUSD",1722313267266,0.09091626,66750.0,66749.0,0.39704492]
["bitfinex","BTCUSD",1722313267449,0.09091626,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313269094,0.09092324,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313269464,0.001,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313269662,0.09092819,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313271061,0.09092879,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313271466,0.001,66750.0,66749.0,0.27255964]
["bitfinex","BTCUSD",1722313271705,0.001,66750.0,66749.0,0.15270864]
["bitfinex","BTCUSD",1722313272110,0.001,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313272934,0.001,66750.0,66749.0,0.27100544]
["bitfinex","BTCUSD",1722313273312,0.001,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313273528,0.09092887,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313273722,0.09092887,66750.0,66749.0,0.27100544]
["bitfinex","BTCUSD",1722313273922,0.001,66750.0,66749.0,0.27100544]
["bitfinex","BTCUSD",1722313276625,0.001,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313277623,0.12085,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313278539,0.001,66750.0,66749.0,0.15115444]
["bitfinex","BTCUSD",1722313279938,0.001,66750.0,66749.0,0.08685444]
["bitfinex","BTCUSD",1722313280462,0.00183,66750.0,66749.0,0.08685444]
["bitfinex","BTCUSD",1722313280680,0.12168,66750.0,66749.0,0.08685444]
["bitfinex","BTCUSD",1722313282656,0.36138,66750.0,66749.0,0.08685444]
["bitfinex","BTCUSD",1722313285842,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313286643,0.60108,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313286844,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313289344,0.36138,66750.0,66749.0,0.06825444]
["bitfinex","BTCUSD",1722313293956,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313296107,0.49632605,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313296315,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313296472,0.49632605,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313297700,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313298034,0.12168,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313298250,0.00183,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313298601,0.00183,66750.0,66749.0,0.08355444]
["bitfinex","BTCUSD",1722313299018,0.12168,66750.0,66749.0,0.08355444]
["bitfinex","BTCUSD",1722313310979,0.14517854,66750.0,66749.0,0.08355444]
["bitfinex","BTCUSD",1722313312691,0.68667854,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313312892,0.80894468,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313313270,0.83543053,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313313468,0.80894468,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313313705,0.81254468,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313313905,0.74684468,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313314111,0.38487854,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313314496,0.62457854,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313315127,0.60108,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313318662,0.62457875,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313319239,0.60108,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313322278,0.62457875,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313322641,0.60108,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313324005,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313325788,0.38487871,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313327025,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313327200,0.00183,66750.0,66749.0,0.14365444]
["bitfinex","BTCUSD",1722313327716,0.00183,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313327984,0.13683511,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313329111,0.13683511,66750.0,66749.0,0.14365444]
["bitfinex","BTCUSD",1722313329463,0.13683511,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313329464,0.00183,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313330298,0.02532843,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313330866,0.00183,66750.0,66749.0,0.14520864]
["bitfinex","BTCUSD",1722313332040,0.00183,66750.0,66749.0,0.14365444]
["bitfinex","BTCUSD",1722313332241,0.00183,66750.0,66749.0,0.07985444]
["bitfinex","BTCUSD",1722313333364,0.36138,66750.0,66749.0,0.07985444]
["bitfinex","BTCUSD",1722313333565,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313333996,0.38487771,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313335584,0.12168,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313339024,0.36138,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313340208,0.38487878,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313344616,0.02532878,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313345119,0.14517878,66750.0,66749.0,0.00385444]
["bitfinex","BTCUSD",1722313345331,0.14517878,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313347806,0.28018306,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313348016,0.14517878,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313348631,0.38487878,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313349108,0.12168,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313351712,0.00183,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313352514,0.02532843,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313352738,0.00183,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313354041,0.12168,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313354247,0.11668,66750.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313354478,0.13499632,66752.0,66749.0,0.08215444]
["bitfinex","BTCUSD",1722313354682,0.13499632,66752.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722313354683,0.119849,66751.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722313356160,0.14334743,66751.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722313356383,0.14534743,66751.0,66750.0,0.0015542]
["bitfinex","BTCUSD",1722313357163,0.14534743,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313357364,0.121849,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313359336,0.361545,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313359942,0.121849,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313360354,0.361545,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313360563,0.121849,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313361185,0.361545,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313361974,0.38504343,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313363378,0.14534743,66751.0,66750.0,0.0035542]
["bitfinex","BTCUSD",1722313363801,0.14534743,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313364509,0.14534743,66751.0,66750.0,0.0663]
["bitfinex","BTCUSD",1722313364725,0.14534743,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313365131,0.14534743,66751.0,66750.0,0.0663]
["bitfinex","BTCUSD",1722313365371,0.14534743,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313367833,0.121849,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313368240,0.121849,66751.0,66750.0,0.0663]
["bitfinex","BTCUSD",1722313369822,0.121849,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313371484,0.02549826,66751.0,66750.0,0.0678542]
["bitfinex","BTCUSD",1722313371708,0.02549826,66751.0,66750.0,0.5942042]
["bitfinex","BTCUSD",1722313371915,0.02549826,66751.0,66750.0,0.59265]
["bitfinex","BTCUSD",1722313371916,0.002,66751.0,66750.0,0.59265]
["bitfinex","BTCUSD",1722313372807,0.002,66751.0,66750.0,0.83235]
["bitfinex","BTCUSD",1722313373009,0.002,66751.0,66750.0,0.95683713]
["bitfinex","BTCUSD",1722313373232,0.11447827,66751.0,66750.0,0.95683713]
["bitfinex","BTCUSD",1722313373421,0.002,66751.0,66750.0,0.95683713]
["bitfinex","BTCUSD",1722313373971,0.002,66751.0,66750.0,0.95483713]
["bitfinex","BTCUSD",1722313374411,0.002,66751.0,66750.0,0.95783713]
["bitfinex","BTCUSD",1722313374841,0.002,66751.0,66750.0,0.95483713]
["bitfinex","BTCUSD",1722313375014,0.002,66751.0,66750.0,0.95883713]
["bitfinex","BTCUSD",1722313375172,0.11247466,66752.0,66751.0,0.504744]
["bitfinex","BTCUSD",1722313375379,0.11247466,66753.0,66752.0,0.504739]
["bitfinex","BTCUSD",1722313375674,0.11247466,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313375994,0.13597209,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313376961,0.02349743,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313377167,0.13593443,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313377561,0.13592498,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313378334,0.11442755,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313379033,0.11441906,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313379235,0.002,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313380505,0.002,66753.0,66752.0,0.829732]
["bitfinex","BTCUSD",1722313381388,0.09192796,66753.0,66752.0,0.829732]
["bitfinex","BTCUSD",1722313381624,0.11542503,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313381826,0.09192796,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313382021,0.002,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313382224,0.09192187,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313382925,0.002,66753.0,66752.0,0.590039]
["bitfinex","BTCUSD",1722313383146,0.09191655,66753.0,66752.0,0.265046]
["bitfinex","BTCUSD",1722313384025,0.09191655,66753.0,66752.0,0.267046]
["bitfinex","BTCUSD",1722313385126,0.1154137,66753.0,66752.0,0.267046]
["bitfinex","BTCUSD",1722313385324,0.02549715,66753.0,66752.0,0.267046]
["bitfinex","BTCUSD",1722313386175,0.1154021,66753.0,66752.0,0.267046]
["bitfinex","BTCUSD",1722313386341,0.02549715,66753.0,66752.0,0.267046]
["bitfinex","BTCUSD",1722313386791,0.02549715,66753.0,66752.0,0.0827]
["bitfinex","BTCUSD",1722313386997,0.52613015,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313389174,0.87985556,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313389997,0.76581915,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313397583,0.68621915,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313397968,0.38503015,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313398167,0.02549715,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722313398373,0.02549715,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313398374,0.13789552,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313398782,0.02549715,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313399242,0.11541157,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313399678,0.11540978,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313400190,0.11540978,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313400390,0.09191263,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313402536,0.002,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313402738,0.09190378,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313403864,0.11540111,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313404193,0.02549733,66753.0,66752.0,0.262946]
["bitfinex","BTCUSD",1722313405030,0.002,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313406247,0.09189882,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313406450,0.09190076,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313407967,0.002,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313408173,0.11539985,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313408842,0.11622985,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313409047,0.02622985,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313409234,0.09175515,66753.0,66752.0,0.1446542]
["bitfinex","BTCUSD",1722313409590,0.02432736,66753.0,66752.0,0.1446542]
["bitfinex","BTCUSD",1722313410220,0.02432736,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313412440,0.14417136,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313413285,0.18810869,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313415768,0.18811782,66753.0,66752.0,0.1431]
["bitfinex","BTCUSD",1722313416234,0.18811782,66753.0,66752.0,0.1451]
["bitfinex","BTCUSD",1722313416428,0.18812186,66753.0,66752.0,0.1451]
["bitfinex","BTCUSD",1722313416631,0.1441714,66753.0,66752.0,0.1451]
["bitfinex","BTCUSD",1722313417418,0.3838604,66753.0,66752.0,0.1451]
["bitfinex","BTCUSD",1722313417999,0.3838604,66753.0,66752.0,0.0803]
["bitfinex","BTCUSD",1722313418443,0.1441714,66753.0,66752.0,0.0803]
["bitfinex","BTCUSD",1722313421889,0.120674,66753.0,66752.0,0.0803]
["bitfinex","BTCUSD",1722313424976,0.11325542,66753.0,66752.0,0.0803]
["bitfinex","BTCUSD",1722313425177,0.11426512,66753.0,66752.0,0.27138102]
["bitfinex","BTCUSD",1722313425580,0.14417153,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313427327,0.02432753,66753.0,66752.0,0.27138233]
["bitfinex","BTCUSD",1722313427520,0.13675423,66753.0,66752.0,0.27138253]
["bitfinex","BTCUSD",1722313427758,0.13675423,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313427904,0.25659823,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313428112,0.14417153,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313430828,0.14399123,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313432638,0.02414723,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313432845,0.02414723,66753.0,66752.0,0.266746]
["bitfinex","BTCUSD",1722313433116,0.02414723,66753.0,66752.0,0.1469]
["bitfinex","BTCUSD",1722313433267,0.02414723,66753.0,66752.0,0.27293389]
["bitfinex","BTCUSD",1722313433473,0.02414723,66753.0,66752.0,0.39277989]
["bitfinex","BTCUSD",1722313433681,0.02414723,66753.0,66752.0,0.51107269]
["bitfinex","BTCUSD",1722313433682,0.11409121,66753.0,66752.0,0.51107269]
["bitfinex","BTCUSD",1722313433890,0.02414723,66753.0,66752.0,1.14424473]
["bitfinex","BTCUSD",1722313434048,0.02414723,66753.0,66752.0,1.66955832]
["bitfinex","BTCUSD",1722313434252,0.02414723,66753.0,66752.0,1.67111252]
["bitfinex","BTCUSD",1722313434679,0.0006497,66753.0,66752.0,1.67111252]
["bitfinex","BTCUSD",1722313435303,0.0006497,66753.0,66752.0,1.37101224]
["bitfinex","BTCUSD",1722313435512,0.0006497,66753.0,66752.0,1.67706856]
["bitfinex","BTCUSD",1722313435753,0.0016497,66753.0,66752.0,1.67706856]
["bitfinex","BTCUSD",1722313436555,0.0016497,66753.0,66752.0,1.79166246]
["bitfinex","BTCUSD",1722313436752,0.0016497,66753.0,66752.0,1.55220296]
["bitfinex","BTCUSD",1722313436955,0.0016497,66753.0,66752.0,1.55020296]
["bitfinex","BTCUSD",1722313437811,0.0016497,66753.0,66752.0,1.57320296]
["bitfinex","BTCUSD",1722313438127,0.02514357,66753.0,66752.0,1.57320296]
["bitfinex","BTCUSD",1722313438543,0.02514357,66753.0,66752.0,1.44875804]
["bitfinex","BTCUSD",1722313438774,0.02514357,66753.0,66752.0,1.57320968]
["bitfinex","BTCUSD",1722313438976,0.02514357,66753.0,66752.0,1.57520968]
["bitfinex","BTCUSD",1722313439331,0.02514357,66753.0,66752.0,1.57320968]
["bitfinex","BTCUSD",1722313439741,0.02614357,66753.0,66752.0,1.46275804]
["bitfinex","BTCUSD",1722313440090,0.02614357,66753.0,66752.0,1.58720968]
["bitfinex","BTCUSD",1722313440990,0.02614357,66753.0,66752.0,1.58812268]
["bitfinex","BTCUSD",1722313441991,0.02614357,66753.0,66752.0,1.58812267]
["bitfinex","BTCUSD",1722313442444,0.02614357,66753.0,66752.0,1.46367104]
["bitfinex","BTCUSD",1722313442648,0.02614357,66753.0,66752.0,1.58812267]
["bitfinex","BTCUSD",1722313443122,0.0026497,66753.0,66752.0,1.58812267]
["bitfinex","BTCUSD",1722313443759,0.0026497,66753.0,66752.0,1.50282267]
["bitfinex","BTCUSD",1722313443962,0.0026497,66753.0,66752.0,1.58812267]
["bitfinex","BTCUSD",1722313444253,0.0026497,66753.0,66752.0,1.46367104]
["bitfinex","BTCUSD",1722313444381,0.0026497,66753.0,66752.0,1.58812278]
["bitfinex","BTCUSD",1722313444718,0.0026497,66753.0,66752.0,1.46367104]
["bitfinex","BTCUSD",1722313444926,0.0026497,66753.0,66752.0,1.58812278]
["bitfinex","BTCUSD",1722313445506,0.0026497,66753.0,66752.0,1.59812278]
["bitfinex","BTCUSD",1722313446095,0.0026497,66753.0,66752.0,2.07762916]
["bitfinex","BTCUSD",1722313446334,0.02614309,66753.0,66752.0,2.07762916]
["bitfinex","BTCUSD",1722313447149,0.02614309,66753.0,66752.0,2.06562916]
["bitfinex","BTCUSD",1722313447319,0.02614309,66753.0,66752.0,1.82781578]
["bitfinex","BTCUSD",1722313447665,0.02614309,66753.0,66752.0,1.83781578]
["bitfinex","BTCUSD",1722313448090,0.02614309,66753.0,66752.0,1.83780754]
["bitfinex","BTCUSD",1722313448290,0.02614309,66753.0,66752.0,1.83980754]
["bitfinex","BTCUSD",1722313449234,0.04485343,66783.0,66761.0,1.25527]
["bitfinex","BTCUSD",1722313449437,0.04485343,66786.0,66761.0,1.7909937]
["bitfinex","BTCUSD",1722313449649,0.04485343,66787.0,66761.0,1.8139937]
["bitfinex","BTCUSD",1722313450089,0.10865343,66788.0,66761.0,1.8139937]
["bitfinex","BTCUSD",1722313450294,0.0638,66788.0,66761.0,1.8139937]
["bitfinex","BTCUSD",1722313450740,0.44444115,66791.0,66790.0,0.119778]
["bitfinex","BTCUSD",1722313450921,0.44444115,66791.0,66790.0,0.205078]
["bitfinex","BTCUSD",1722313451047,0.00083,66794.0,66790.0,0.205078]
["bitfinex","BTCUSD",1722313451689,0.00083,66794.0,66791.0,0.119776]
["bitfinex","BTCUSD",1722313451890,0.00083,66794.0,66790.0,0.0853]
["bitfinex","BTCUSD",1722313452096,0.002,66791.0,66790.0,0.207078]
["bitfinex","BTCUSD",1722313452291,0.00083,66794.0,66790.0,0.0873]
["bitfinex","BTCUSD",1722313452512,0.00083,66794.0,66790.0,0.326856]
["bitfinex","BTCUSD",1722313452718,0.00083,66794.0,66786.0,0.31657]
["bitfinex","BTCUSD",1722313452719,0.00583,66794.0,66793.0,0.205073]
["bitfinex","BTCUSD",1722313452895,0.00583,66794.0,66793.0,0.444619]
["bitfinex","BTCUSD",1722313453097,0.00583,66794.0,66793.0,0.467619]
["bitfinex","BTCUSD",1722313453298,0.00583,66794.0,66793.0,0.615319]
["bitfinex","BTCUSD",1722313453299,0.00083,66794.0,66793.0,0.615319]
["bitfinex","BTCUSD",1722313454528,0.00083,66794.0,66793.0,0.228073]
["bitfinex","BTCUSD",1722313454750,0.00083,66794.0,66793.0,0.1083]
["bitfinex","BTCUSD",1722313454950,0.00083,66794.0,66793.0,0.228073]
["bitfinex","BTCUSD",1722313456416,0.00083,66794.0,66793.0,0.233073]
["bitfinex","BTCUSD",1722313458035,0.00083,66794.0,66793.0,0.0903]
["bitfinex","BTCUSD",1722313458677,0.00083,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313459971,0.02431394,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313462895,0.14408494,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313463094,0.08861394,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313463357,0.06513,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313464435,0.00083,66794.0,66793.0,0.124773]
["bitfinex","BTCUSD",1722313464639,0.00083,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313465084,0.00083,66794.0,66793.0,0.124773]
["bitfinex","BTCUSD",1722313466389,0.00083,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1722313466614,0.00083,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313467822,0.02431399,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313469779,0.14408499,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313469968,0.76186899,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313470706,0.738385,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313471165,0.498843,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313474143,0.52232735,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313474440,0.498843,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313477203,0.52232731,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313477405,0.498843,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313478268,0.120601,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313479147,0.00083,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1722313479313,0.00083,66794.0,66793.0,0.0913]
["bitfinex","BTCUSD",1722313480585,0.00083,66794.0,66793.0,0.1681]
["bitfinex","BTCUSD",1722313480793,0.02431384,66794.0,66793.0,0.1681]
["bitfinex","BTCUSD",1722313481152,0.00083,66794.0,66793.0,0.1681]
["bitfinex","BTCUSD",1722313481810,0.00083,66794.0,66793.0,0.287873]
["bitfinex","BTCUSD",1722313482157,0.00083,66794.0,66793.0,0.1681]
["bitfinex","BTCUSD",1722313482567,0.00083,66794.0,66793.0,0.588019]
["bitfinex","BTCUSD",1722313482771,0.00083,66794.0,66793.0,0.47287673]
["bitfinex","BTCUSD",1722313483185,0.00083,66794.0,66793.0,0.348473]
["bitfinex","BTCUSD",1722313483835,0.00083,66794.0,66793.0,0.47287718]
["bitfinex","BTCUSD",1722313484816,0.00083,66794.0,66793.0,0.47287579]
["bitfinex","BTCUSD",1722313485181,0.00083,66794.0,66793.0,0.71242179]
["bitfinex","BTCUSD",1722313486251,0.00083,66794.0,66793.0,0.47287579]
["bitfinex","BTCUSD",1722313487301,0.00083,66794.0,66793.0,0.47287487]
["bitfinex","BTCUSD",1722313488818,0.02431338,66794.0,66793.0,0.47287487]
["bitfinex","BTCUSD",1722313489023,0.00083,66794.0,66793.0,0.47287487]
["bitfinex","BTCUSD",1722313489218,0.00083,66794.0,66793.0,0.71242087]
["bitfinex","BTCUSD",1722313490466,0.00083,66794.0,66793.0,0.71242033]
["bitfinex","BTCUSD",1722313492287,0.02431342,66794.0,66793.0,0.71242033]
["bitfinex","BTCUSD",1722313492695,0.00083,66794.0,66793.0,0.71242033]
["bitfinex","BTCUSD",1722313493721,0.00083,66794.0,66793.0,1.34214537]
["bitfinex","BTCUSD",1722313493944,0.00083,66794.0,66793.0,1.36514537]
["bitfinex","BTCUSD",1722313494147,0.00083,66794.0,66793.0,1.24074404]
["bitfinex","BTCUSD",1722313494371,0.00083,66794.0,66793.0,1.36513265]
["bitfinex","BTCUSD",1722313494722,0.00083,66794.0,66793.0,1.60467865]
["bitfinex","BTCUSD",1722313495122,0.00083,66794.0,66793.0,1.84264795]
["bitfinex","BTCUSD",1722313495348,0.00083,66794.0,66793.0,1.8426317]
["bitfinex","BTCUSD",1722313495751,0.00083,66794.0,66793.0,1.58029004]
["bitfinex","BTCUSD",1722313496089,0.00083,66794.0,66793.0,1.89016768]
["bitfinex","BTCUSD",1722313496431,0.00083,66794.0,66793.0,1.99016768]
["bitfinex","BTCUSD",1722313496613,0.00083,66794.0,66793.0,2.28474368]
["bitfinex","BTCUSD",1722313496753,0.02430989,66794.0,66793.0,2.32744662]
["bitfinex","BTCUSD",1722313496944,0.02430989,66794.0,66793.0,2.34133321]
["bitfinex","BTCUSD",1722313497185,0.02430989,66794.0,66793.0,2.37830046]
["bitfinex","BTCUSD",1722313497498,0.02430989,66794.0,66793.0,2.36430046]
["bitfinex","BTCUSD",1722313497717,0.02430989,66794.0,66793.0,2.10275446]
["bitfinex","BTCUSD",1722313497902,0.02430989,66794.0,66793.0,2.11675446]
["bitfinex","BTCUSD",1722313498332,0.02430989,66794.0,66793.0,2.10275446]
["bitfinex","BTCUSD",1722313498486,0.02430989,66794.0,66793.0,2.10175446]
["bitfinex","BTCUSD",1722313498692,0.02530989,66794.0,66793.0,2.12975446]
["bitfinex","BTCUSD",1722313498892,0.02430989,66794.0,66793.0,2.07878721]
["bitfinex","BTCUSD",1722313499114,0.02430989,66794.0,66793.0,2.06878721]
["bitfinex","BTCUSD",1722313499316,0.02530989,66794.0,66793.0,2.04208427]
["bitfinex","BTCUSD",1722313499517,0.02530989,66794.0,66793.0,2.09426187]
["bitfinex","BTCUSD",1722313500162,0.02530989,66794.0,66793.0,2.08099123]
["bitfinex","BTCUSD",1722313500363,0.02530989,66794.0,66793.0,2.09499497]
["bitfinex","BTCUSD",1722313500928,0.02530989,66794.0,66793.0,2.10385813]
["bitfinex","BTCUSD",1722313501856,0.00183,66794.0,66793.0,1.86555014]
["bitfinex","BTCUSD",1722313502390,0.00183,66794.0,66793.0,1.7411832]
["bitfinex","BTCUSD",1722313502601,0.00183,66794.0,66793.0,1.86555078]
["bitfinex","BTCUSD",1722313504285,0.00183,66794.0,66793.0,1.62600478]
["bitfinex","BTCUSD",1722313504847,0.02530889,66794.0,66793.0,1.62600478]
["bitfinex","BTCUSD",1722313505855,0.02530889,66794.0,66793.0,1.62600527]
["bitfinex","BTCUSD",1722313506821,0.02530889,66794.0,66793.0,1.87473725]
["bitfinex","BTCUSD",1722313507142,0.02530889,66794.0,66793.0,1.86473725]
["bitfinex","BTCUSD",1722313507677,0.02530889,66794.0,66793.0,1.87473725]
["bitfinex","BTCUSD",1722313507884,0.02530889,66794.0,66793.0,1.86472321]
["bitfinex","BTCUSD",1722313508626,0.00183,66794.0,66793.0,1.81255381]
["bitfinex","BTCUSD",1722313509022,0.00183,66794.0,66793.0,2.0520934]
["bitfinex","BTCUSD",1722313511580,0.02530816,66794.0,66793.0,2.3236394]
["bitfinex","BTCUSD",1722313511794,0.00064982,66799.0,66793.0,2.3236394]
["bitfinex","BTCUSD",1722313511795,0.00064982,66799.0,66798.0,1.335876]
["bitfinex","BTCUSD",1722313512006,0.00064982,66799.0,66798.0,1.85987606]
["bitfinex","BTCUSD",1722313512210,0.00064982,66799.0,66798.0,1.97503998]
["bitfinex","BTCUSD",1722313512410,0.00064982,66799.0,66798.0,2.34809027]
["bitfinex","BTCUSD",1722313512798,0.00064982,66799.0,66798.0,2.35809027]
["bitfinex","BTCUSD",1722313513005,0.00083,66800.0,66799.0,1.495382]
["bitfinex","BTCUSD",1722313513210,0.00083,66800.0,66799.0,1.93407132]
["bitfinex","BTCUSD",1722313513418,0.0030012,66807.0,66806.0,1.169546]
["bitfinex","BTCUSD",1722313513681,0.0030012,66807.0,66806.0,1.91473157]
["bitfinex","BTCUSD",1722313514308,0.00844,66820.0,66815.0,1.308901]
["bitfinex","BTCUSD",1722313514525,0.00844,66820.0,66815.0,1.70688738]
["bitfinex","BTCUSD",1722313514722,0.00018077,66828.0,66827.0,0.74456]
["bitfinex","BTCUSD",1722313514947,0.00018077,66828.0,66827.0,1.24291704]
["bitfinex","BTCUSD",1722313515076,0.00018077,66828.0,66827.0,1.22123943]
["bitfinex","BTCUSD",1722313515459,0.02365112,66828.0,66827.0,1.22123943]
["bitfinex","BTCUSD",1722313515671,0.02365112,66828.0,66827.0,1.09691704]
["bitfinex","BTCUSD",1722313516390,0.02365112,66828.0,66827.0,1.32530935]
["bitfinex","BTCUSD",1722313517637,0.02365112,66828.0,66827.0,1.33830935]
["bitfinex","BTCUSD",1722313517971,0.02365112,66828.0,66827.0,0.372136]
["bitfinex","BTCUSD",1722313518174,0.16425112,66828.0,66827.0,0.359136]
["bitfinex","BTCUSD",1722313518350,0.16425112,66828.0,66827.0,0.372136]
["bitfinex","BTCUSD",1722313518759,0.16425112,66828.0,66827.0,0.132712]
["bitfinex","BTCUSD",1722313518760,0.14078077,66828.0,66827.0,0.132712]
["bitfinex","BTCUSD",1722313518960,0.14078077,66828.0,66827.0,0.119712]
["bitfinex","BTCUSD",1722313519196,0.14078077,66828.0,66827.0,0.127712]
["bitfinex","BTCUSD",1722313519491,0.14078077,66828.0,66827.0,0.140712]
["bitfinex","BTCUSD",1722313520135,0.14078077,66828.0,66827.0,0.380136]
["bitfinex","BTCUSD",1722313520540,0.14078077,66828.0,66827.0,0.140712]
["bitfinex","BTCUSD",1722313520792,0.14078077,66828.0,66827.0,0.127712]
["bitfinex","BTCUSD",1722313520983,0.14078077,66828.0,66827.0,0.135712]
["bitfinex","BTCUSD",1722313521381,0.14078077,66828.0,66827.0,0.367136]
["bitfinex","BTCUSD",1722313521543,0.14078077,66828.0,66827.0,0.359136]
["bitfinex","BTCUSD",1722313521962,0.14841803,66828.0,66827.0,0.381136]
["bitfinex","BTCUSD",1722313522372,0.14741803,66828.0,66827.0,0.367136]
["bitfinex","BTCUSD",1722313522782,0.14741803,66828.0,66827.0,0.377136]
["bitfinex","BTCUSD",1722313523011,0.14741803,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313523215,0.14741803,66828.0,66827.0,0.377136]
["bitfinex","BTCUSD",1722313523636,0.14741803,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313524104,0.14741803,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313524593,0.14078077,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313524784,0.14806739,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313525424,0.14806739,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313526214,0.03093889,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313526424,0.00746739,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313529219,0.03093872,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313529431,0.03093872,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313529660,0.12717739,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313529867,0.00746739,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313531128,0.00746739,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313532950,0.03093876,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313533163,0.00746739,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313533470,0.00746739,66828.0,66827.0,0.459736]
["bitfinex","BTCUSD",1722313533669,0.00018077,66828.0,66827.0,0.459736]
["bitfinex","BTCUSD",1722313534289,0.00018077,66828.0,66827.0,0.220312]
["bitfinex","BTCUSD",1722313534627,0.00746739,66828.0,66827.0,0.220312]
["bitfinex","BTCUSD",1722313535126,0.00746739,66828.0,66827.0,0.459736]
["bitfinex","BTCUSD",1722313535568,0.00018077,66828.0,66827.0,0.220312]
["bitfinex","BTCUSD",1722313535770,0.00746739,66828.0,66827.0,0.220312]
["bitfinex","BTCUSD",1722313535945,0.00746739,66828.0,66827.0,0.459736]
["bitfinex","BTCUSD",1722313536321,0.03093872,66828.0,66827.0,0.459736]
["bitfinex","BTCUSD",1722313536571,0.0236521,66828.0,66827.0,0.58406836]
["bitfinex","BTCUSD",1722313537469,0.03096308,66828.0,66827.0,0.58406836]
["bitfinex","BTCUSD",1722313537664,0.00749175,66828.0,66827.0,0.58406836]
["bitfinex","BTCUSD",1722313537871,0.00749175,66828.0,66827.0,0.50146836]
["bitfinex","BTCUSD",1722313539787,0.00832175,66828.0,66827.0,0.50146836]
["bitfinex","BTCUSD",1722313540984,0.03179308,66828.0,66827.0,0.50146836]
["bitfinex","BTCUSD",1722313541160,0.03179308,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313541308,0.00832175,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313542130,0.00101077,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313542635,0.00832175,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313544407,0.00832175,66828.0,66827.0,0.14233236]
["bitfinex","BTCUSD",1722313544603,0.03179308,66828.0,66827.0,0.14233236]
["bitfinex","BTCUSD",1722313544835,0.03179308,66828.0,66827.0,0.26204435]
["bitfinex","BTCUSD",1722313545034,0.00832175,66828.0,66827.0,0.26204435]
["bitfinex","BTCUSD",1722313545162,0.00832175,66828.0,66827.0,0.137712]
["bitfinex","BTCUSD",1722313545365,0.00832175,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313545779,0.00832175,66828.0,66827.0,0.14233236]
["bitfinex","BTCUSD",1722313546825,0.00832175,66828.0,66827.0,0.26204436]
["bitfinex","BTCUSD",1722313547034,0.00832175,66828.0,66827.0,0.26205257]
["bitfinex","BTCUSD",1722313547373,0.74577175,66828.0,66827.0,0.14234057]
["bitfinex","BTCUSD",1722313547604,0.74577175,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313548300,0.52982425,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313548702,0.57463575,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313548886,0.21550575,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313549108,0.17069425,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313549229,0.03179425,66828.0,66827.0,0.14233902]
["bitfinex","BTCUSD",1722313550488,0.07660575,66828.0,66827.0,0.14233902]
["bitfinex","BTCUSD",1722313550845,0.07660575,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313551216,0.07662382,66828.0,66827.0,0.14234073]
["bitfinex","BTCUSD",1722313551614,0.19633382,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313552578,0.03078348,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313552784,0.14983268,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313553395,0.21707704,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313554649,0.14983268,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313554820,0.03012268,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313555547,0.1198572,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313555987,0.0963847,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313557460,0.11881833,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313557849,0.11891168,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313558486,0.11891158,66828.0,66827.0,0.018]
["bitfinex","BTCUSD",1722313560058,0.11891158,66828.0,66827.0,0.1423403]
["bitfinex","BTCUSD",1722313560256,0.11894039,66828.0,66827.0,0.1423403]
["bitfinex","BTCUSD",1722313560433,0.00665018,66828.0,66827.0,0.1423403]
["bitfinex","BTCUSD",1722313560604,0.00665018,66828.0,66827.0,0.14325754]
["bitfinex","BTCUSD",1722313560928,0.03012235,66828.0,66827.0,0.01891724]
["bitfinex","BTCUSD",1722313561139,0.11893885,66828.0,66827.0,0.14234019]
["bitfinex","BTCUSD",1722313561331,0.11893885,66828.0,66827.0,0.26205219]
["bitfinex","BTCUSD",1722313561537,0.11893885,66828.0,66827.0,0.96470019]
["bitfinex","BTCUSD",1722313561671,0.00665018,66828.0,66827.0,0.96470019]
["bitfinex","BTCUSD",1722313562076,0.09648432,66828.0,66827.0,0.96470019]
["bitfinex","BTCUSD",1722313562283,0.00844,66829.0,66828.0,0.35913]
["bitfinex","BTCUSD",1722313562484,0.00844,66829.0,66828.0,1.03657743]
["bitfinex","BTCUSD",1722313562685,0.00844,66829.0,66828.0,1.27599743]
["bitfinex","BTCUSD",1722313563128,0.00844,66829.0,66828.0,1.71386323]
["bitfinex","BTCUSD",1722313563327,0.00844,66829.0,66828.0,1.90033294]
["bitfinex","BTCUSD",1722313563741,0.00844,66829.0,66828.0,1.71382625]
["bitfinex","BTCUSD",1722313563949,0.03190915,66829.0,66828.0,1.90183527]
["bitfinex","BTCUSD",1722313564166,0.00844,66829.0,66828.0,1.90183527]
["bitfinex","BTCUSD",1722313564322,0.00844,66829.0,66828.0,1.91183527]
["bitfinex","BTCUSD",1722313564534,0.00844,66829.0,66828.0,1.90028107]
["bitfinex","BTCUSD",1722313564726,0.00844,66829.0,66828.0,1.91028107]
["bitfinex","BTCUSD",1722313565525,0.00844,66829.0,66828.0,2.17325527]
["bitfinex","BTCUSD",1722313565935,0.00844,66829.0,66828.0,2.17170107]
["bitfinex","BTCUSD",1722313566247,0.00844,66829.0,66828.0,2.14970107]
["bitfinex","BTCUSD",1722313566459,0.00844,66829.0,66828.0,2.25500107]
["bitfinex","BTCUSD",1722313566657,0.00844,66829.0,66828.0,1.99558107]
["bitfinex","BTCUSD",1722313566863,0.00844,66829.0,66828.0,1.99557641]
["bitfinex","BTCUSD",1722313567114,0.00844,66829.0,66828.0,2.01029745]
["bitfinex","BTCUSD",1722313567318,0.00844,66829.0,66828.0,2.01829745]
["bitfinex","BTCUSD",1722313567528,0.03190688,66829.0,66828.0,2.01829745]
["bitfinex","BTCUSD",1722313568146,0.03190688,66829.0,66828.0,2.04028745]
["bitfinex","BTCUSD",1722313568359,0.03190688,66829.0,66828.0,2.03428745]
["bitfinex","BTCUSD",1722313568564,0.03190688,66829.0,66828.0,2.06228745]
["bitfinex","BTCUSD",1722313568565,0.00844,66829.0,66828.0,2.06228745]
["bitfinex","BTCUSD",1722313569018,0.00844,66829.0,66828.0,2.03428745]
["bitfinex","BTCUSD",1722313569437,0.00844,66829.0,66828.0,2.04828745]
["bitfinex","BTCUSD",1722313569911,0.00844,66829.0,66828.0,2.03428745]
["bitfinex","BTCUSD",1722313570326,0.00844,66829.0,66828.0,1.86183532]
["bitfinex","BTCUSD",1722313570457,0.00844,66829.0,66828.0,2.07028718]
["bitfinex","BTCUSD",1722313570664,0.00844,66829.0,66828.0,2.03428718]
["bitfinex","BTCUSD",1722313570905,0.00844,66829.0,66828.0,2.04828718]
["bitfinex","BTCUSD",1722313571310,0.00844,66829.0,66828.0,2.03428718]
["bitfinex","BTCUSD",1722313571605,0.03190691,66829.0,66828.0,2.04828718]
["bitfinex","BTCUSD",1722313571981,0.03190691,66829.0,66828.0,2.03428718]
["bitfinex","BTCUSD",1722313572416,0.03190691,66829.0,66828.0,1.86183532]
["bitfinex","BTCUSD",1722313572621,0.03190691,66829.0,66828.0,2.07028718]
["bitfinex","BTCUSD",1722313573050,0.03172679,66829.0,66828.0,2.07028718]
["bitfinex","BTCUSD",1722313573252,0.03172679,66829.0,66828.0,2.04828718]
["bitfinex","BTCUSD",1722313573478,0.03172679,66829.0,66828.0,2.04828644]
["bitfinex","BTCUSD",1722313573711,0.03172679,66829.0,66828.0,2.06228644]
["bitfinex","BTCUSD",1722313574633,0.03172679,66829.0,66828.0,2.11450901]
["bitfinex","BTCUSD",1722313574830,0.03172679,66829.0,66828.0,2.10050901]
["bitfinex","BTCUSD",1722313575262,0.03172679,66829.0,66828.0,2.11450901]
["bitfinex","BTCUSD",1722313575669,0.03172679,66829.0,66828.0,2.10050901]
["bitfinex","BTCUSD",1722313576077,0.03172679,66829.0,66828.0,2.11450901]
["bitfinex","BTCUSD",1722313576401,0.00825988,66829.0,66828.0,2.10050901]
["bitfinex","BTCUSD",1722313576927,0.00825988,66829.0,66828.0,1.93708901]
["bitfinex","BTCUSD",1722313577122,0.00825988,66829.0,66828.0,1.95108901]
["bitfinex","BTCUSD",1722313577347,0.00825988,66829.0,66828.0,1.85108901]
["bitfinex","BTCUSD",1722313577523,0.00825988,66829.0,66828.0,1.61241502]
["bitfinex","BTCUSD",1722313578146,0.00825988,66829.0,66828.0,1.23470502]
["bitfinex","BTCUSD",1722313578343,0.00825988,66829.0,66828.0,1.32000502]
["bitfinex","BTCUSD",1722313578562,0.00825988,66829.0,66828.0,1.30600502]
["bitfinex","BTCUSD",1722313578761,0.00825988,66829.0,66828.0,1.32000502]
["bitfinex","BTCUSD",1722313578971,0.00825988,66829.0,66828.0,1.33400502]
["bitfinex","BTCUSD",1722313579535,0.00825988,66829.0,66828.0,1.32000502]
["bitfinex","BTCUSD",1722313579733,0.03172775,66829.0,66828.0,1.35700502]
["bitfinex","BTCUSD",1722313580149,0.03172775,66829.0,66828.0,1.35701258]
["bitfinex","BTCUSD",1722313580364,0.03172775,66829.0,66828.0,1.27171258]
["bitfinex","BTCUSD",1722313580538,0.03172775,66829.0,66828.0,1.11759258]
["bitfinex","BTCUSD",1722313580738,0.03172775,66829.0,66828.0,1.35701258]
["bitfinex","BTCUSD",1722313581728,0.03172775,66829.0,66828.0,0.53466258]
["bitfinex","BTCUSD",1722313581956,0.03172775,66829.0,66828.0,0.028]
["bitfinex","BTCUSD",1722313581957,0.29103575,66829.0,66828.0,0.028]
["bitfinex","BTCUSD",1722313582187,0.80750332,66829.0,66828.0,0.028]
["bitfinex","BTCUSD",1722313582372,0.81447441,66829.0,66828.0,0.028]
["bitfinex","BTCUSD",1722313582706,0.88164174,66829.0,66828.0,0.028]
["bitfinex","BTCUSD",1722313582896,0.88164174,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1722313583104,0.81447441,66829.0,66828.0,0.024]
["bitfinex","BTCUSD",1722313583813,0.81447441,66829.0,66828.0,0.01]
["bitfinex","BTCUSD",1722313584228,0.81447441,66829.0,66828.0,0.018]
["bitfinex","BTCUSD",1722313584998,0.81447441,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313585370,0.82162012,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313586092,0.82162012,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313586433,0.82142012,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313586631,0.82141511,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313588892,0.79794724,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313589478,0.75317297,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313591070,0.99258997,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313591493,1.08212038,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313591702,0.99258997,66829.0,66828.0,0.015]
["bitfinex","BTCUSD",1722313592139,0.99258997,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313592370,0.99358997,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313592957,0.99258997,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313593300,1.08310082,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313593453,1.01706248,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313593685,1.08419274,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313593889,1.01706248,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313594062,1.02601477,66829.0,66828.0,0.008]
["bitfinex","BTCUSD",1722313594262,0.359167,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722313594762,0.12631087,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722313594962,0.14978417,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722313595373,0.38922917,66821.0,66820.0,0.002913]
["bitfinex","BTCUSD",1722313596462,0.38922917,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313596663,0.12631087,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313597437,0.36575587,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313598406,0.12631087,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313599215,0.12631087,66821.0,66820.0,0.150113]
["bitfinex","BTCUSD",1722313599567,0.12631087,66821.0,66820.0,0.088613]
["bitfinex","BTCUSD",1722313600103,0.14978425,66821.0,66820.0,0.088613]
["bitfinex","BTCUSD",1722313601166,0.12631087,66821.0,66820.0,0.088613]
["bitfinex","BTCUSD",1722313601541,0.119722,66821.0,66820.0,0.088613]
["bitfinex","BTCUSD",1722313602317,0.119722,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313602760,0.359167,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313602908,0.119722,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313604316,0.1431953,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313604612,0.119722,66821.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313606015,0.119721,66822.0,66820.0,0.006913]
["bitfinex","BTCUSD",1722313606927,0.119722,66821.0,66820.0,0.004913]
["bitfinex","BTCUSD",1722313607280,0.119722,66821.0,66820.0,0.005913]
["bitfinex","BTCUSD",1722313607860,0.119722,66821.0,66820.0,0.004913]
["bitfinex","BTCUSD",1722313608059,0.14319601,66821.0,66820.0,0.005913]
["bitfinex","BTCUSD",1722313609588,0.14319601,66821.0,66820.0,0.004913]
["bitfinex","BTCUSD",1722313610037,0.14319601,66821.0,66820.0,0.005913]
["bitfinex","BTCUSD",1722313611336,0.14319601,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722313611540,0.14319601,66821.0,66820.0,0.12626899]
["bitfinex","BTCUSD",1722313611724,0.14319601,66821.0,66820.0,0.12926899]
["bitfinex","BTCUSD",1722313611886,0.14319601,66821.0,66820.0,0.001913]
["bitfinex","BTCUSD",1722313612083,0.14319601,66821.0,66820.0,0.1262691]
["bitfinex","BTCUSD",1722313612347,0.14319601,66821.0,66820.0,0.1292691]
["bitfinex","BTCUSD",1722313614255,0.14285643,66821.0,66820.0,0.1292691]
["bitfinex","BTCUSD",1722313616546,0.14285643,66821.0,66820.0,0.004913]
["bitfinex","BTCUSD",1722313616749,0.14285643,66821.0,66820.0,0.1292686]
["bitfinex","BTCUSD",1722313617070,0.11938242,66821.0,66820.0,0.1292686]
["bitfinex","BTCUSD",1722313618866,0.11972,66823.0,66820.0,0.1292686]
["bitfinex","BTCUSD",1722313619071,0.119721,66822.0,66821.0,0.1243556]
["bitfinex","BTCUSD",1722313619911,0.119721,66822.0,66821.0,0.1243555]
["bitfinex","BTCUSD",1722313620537,0.14319461,66822.0,66821.0,0.1243555]
["bitfinex","BTCUSD",1722313620740,0.02347361,66822.0,66821.0,0.1243555]
["bitfinex","BTCUSD",1722313620959,0.02347361,66822.0,66821.0,0.98177854]
["bitfinex","BTCUSD",1722313621163,0.02347361,66822.0,66821.0,1.46393409]
["bitfinex","BTCUSD",1722313621357,0.02347361,66822.0,66821.0,1.75043374]
["bitfinex","BTCUSD",1722313621720,0.02347361,66822.0,66821.0,1.75243374]
["bitfinex","BTCUSD",1722313622123,0.02347361,66822.0,66821.0,1.45159004]
["bitfinex","BTCUSD",1722313622341,0.02347361,66822.0,66821.0,2.0038428]
["bitfinex","BTCUSD",1722313622680,0.02347361,66822.0,66821.0,2.0318328]
["bitfinex","BTCUSD",1722313622881,0.02347361,66822.0,66821.0,2.04080787]
["bitfinex","BTCUSD",1722313623435,0.02347361,66822.0,66821.0,2.02980787]
["bitfinex","BTCUSD",1722313623635,0.02347361,66822.0,66821.0,2.03780787]
["bitfinex","BTCUSD",1722313623874,0.02347361,66822.0,66821.0,2.04980787]
["bitfinex","BTCUSD",1722313624441,0.02347361,66822.0,66821.0,1.72102504]
["bitfinex","BTCUSD",1722313624622,0.02347361,66822.0,66821.0,2.04579794]
["bitfinex","BTCUSD",1722313624828,0.02347361,66822.0,66821.0,2.05979794]
["bitfinex","BTCUSD",1722313625146,0.02347361,66822.0,66821.0,2.03379794]
["bitfinex","BTCUSD",1722313625321,0.02347361,66822.0,66821.0,2.05669538]
["bitfinex","BTCUSD",1722313625522,0.02347361,66822.0,66821.0,2.05669646]
["bitfinex","BTCUSD",1722313625901,0.02347361,66822.0,66821.0,2.07069646]
["bitfinex","BTCUSD",1722313626282,0.02347361,66822.0,66821.0,2.08269646]
["bitfinex","BTCUSD",1722313626482,0.02347361,66822.0,66821.0,2.07069646]
["bitfinex","BTCUSD",1722313627390,0.02347361,66822.0,66821.0,2.13292825]
["bitfinex","BTCUSD",1722313628584,0.02347361,66822.0,66821.0,2.13492825]
["bitfinex","BTCUSD",1722313628786,0.02347361,66822.0,66821.0,2.13495091]
["bitfinex","BTCUSD",1722313629030,0.02347361,66822.0,66821.0,2.12095091]
["bitfinex","BTCUSD",1722313629230,0.00805988,66829.0,66828.0,0.93797]
["bitfinex","BTCUSD",1722313629492,0.00805988,66829.0,66828.0,1.56521922]
["bitfinex","BTCUSD",1722313630541,0.00805988,66829.0,66828.0,1.57921922]
["bitfinex","BTCUSD",1722313631966,0.00805988,66829.0,66828.0,1.45490304]
["bitfinex","BTCUSD",1722313632162,0.00805988,66829.0,66828.0,1.5932191]
["bitfinex","BTCUSD",1722313633778,0.03152853,66829.0,66828.0,1.5932191]
["bitfinex","BTCUSD",1722313634201,0.00805988,66829.0,66828.0,1.5932191]
["bitfinex","BTCUSD",1722313635379,0.00805988,66829.0,66828.0,1.59321913]
["bitfinex","BTCUSD",1722313635789,0.00805988,66829.0,66828.0,1.46890304]
["bitfinex","BTCUSD",1722313635990,0.00805988,66829.0,66828.0,1.59321915]
["bitfinex","BTCUSD",1722313636203,0.00805988,66829.0,66828.0,1.83263915]
["bitfinex","BTCUSD",1722313636819,0.03152818,66829.0,66828.0,1.83263915]
["bitfinex","BTCUSD",1722313637247,0.00805988,66829.0,66828.0,1.83263915]
["bitfinex","BTCUSD",1722313637451,0.00805988,66829.0,66828.0,1.70832304]
["bitfinex","BTCUSD",1722313637638,0.00805988,66829.0,66828.0,1.83263804]
["bitfinex","BTCUSD",1722313639124,0.00805988,66829.0,66828.0,1.84263804]
["bitfinex","BTCUSD",1722313639534,0.00805988,66829.0,66828.0,1.83263804]
["bitfinex","BTCUSD",1722313639702,0.00805988,66829.0,66828.0,1.84263804]
["bitfinex","BTCUSD",1722313639908,0.00805988,66829.0,66828.0,1.84463804]
["bitfinex","BTCUSD",1722313640112,0.00805988,66829.0,66828.0,1.96463804]
["bitfinex","BTCUSD",1722313640600,0.03152852,66829.0,66828.0,2.20334443]
["bitfinex","BTCUSD",1722313640792,0.03152852,66829.0,66828.0,2.16005806]
["bitfinex","BTCUSD",1722313641752,0.00805988,66829.0,66828.0,1.84928996]
["bitfinex","BTCUSD",1722313641956,0.00805988,66829.0,66828.0,2.16003634]
["bitfinex","BTCUSD",1722313642560,0.00805988,66829.0,66828.0,2.13803634]
["bitfinex","BTCUSD",1722313642799,0.00805988,66829.0,66828.0,2.15803634]
["bitfinex","BTCUSD",1722313643002,0.00805988,66829.0,66828.0,2.16003634]
["bitfinex","BTCUSD",1722313645001,0.03152585,66829.0,66828.0,1.84928996]
["bitfinex","BTCUSD",1722313645372,0.03152585,66829.0,66828.0,2.16003296]
["bitfinex","BTCUSD",1722313646318,0.00805988,66829.0,66828.0,2.16003296]
["bitfinex","BTCUSD",1722313647503,0.00805988,66829.0,66828.0,2.39945296]
["bitfinex","BTCUSD",1722313648284,0.00805988,66829.0,66828.0,2.08870996]
["bitfinex","BTCUSD",1722313648531,0.00805988,66829.0,66828.0,2.16003294]
["bitfinex","BTCUSD",1722313648883,0.00805988,66829.0,66828.0,1.97358715]
["bitfinex","BTCUSD",1722313649049,0.00805988,66829.0,66828.0,2.16003293]
["bitfinex","BTCUSD",1722313649582,0.03152547,66829.0,66828.0,2.39945293]
["bitfinex","BTCUSD",1722313650365,0.03152547,66829.0,66828.0,1.84928996]
["bitfinex","BTCUSD",1722313650571,0.03152547,66829.0,66828.0,2.16003294]
["bitfinex","BTCUSD",1722313650763,0.03152547,66829.0,66828.0,2.13803294]
["bitfinex","BTCUSD",1722313651259,0.03152547,66829.0,66828.0,2.15803294]
["bitfinex","BTCUSD",1722313651468,0.03152547,66829.0,66828.0,2.13803294]
["bitfinex","BTCUSD",1722313651707,0.03152547,66829.0,66828.0,2.15803294]
["bitfinex","BTCUSD",1722313651931,0.03152547,66829.0,66828.0,2.16003294]
["bitfinex","BTCUSD",1722313652110,0.03152547,66829.0,66828.0,2.13803294]
["bitfinex","BTCUSD",1722313652309,0.03152547,66829.0,66828.0,2.15803294]
["bitfinex","BTCUSD",1722313653156,0.03152547,66829.0,66828.0,2.13803294]
["bitfinex","BTCUSD",1722313653682,0.03152547,66829.0,66828.0,2.15803294]
["bitfinex","BTCUSD",1722313654198,0.03152547,66829.0,66828.0,2.12803294]
["bitfinex","BTCUSD",1722313654426,0.03152547,66829.0,66828.0,2.13803294]
["bitfinex","BTCUSD",1722313654650,0.03152547,66829.0,66828.0,2.12803294]
["bitfinex","BTCUSD",1722313654877,0.03152547,66829.0,66828.0,2.12803313]
["bitfinex","BTCUSD",1722313655545,0.03152547,66829.0,66828.0,2.13803313]
["bitfinex","BTCUSD",1722313655999,0.03152547,66829.0,66828.0,2.14003313]
["bitfinex","BTCUSD",1722313657549,0.00805988,66829.0,66828.0,2.14003313]
["bitfinex","BTCUSD",1722313658210,0.00805988,66829.0,66828.0,2.14003297]
["bitfinex","BTCUSD",1722313661695,0.00805988,66829.0,66828.0,2.14003294]
["bitfinex","BTCUSD",1722313662092,0.03152609,66829.0,66828.0,2.14003294]
["bitfinex","BTCUSD",1722313664835,0.03152609,66829.0,66828.0,1.82928996]
["bitfinex","BTCUSD",1722313665224,0.03152609,66829.0,66828.0,2.14003294]
["bitfinex","BTCUSD",1722313666316,0.03152609,66829.0,66828.0,2.17002294]
["bitfinex","BTCUSD",1722313667319,0.03152609,66829.0,66828.0,2.16105602]
["bitfinex","BTCUSD",1722313667517,0.03152609,66829.0,66828.0,2.14705602]
["bitfinex","BTCUSD",1722313668334,0.03152609,66829.0,66828.0,1.83631304]
["bitfinex","BTCUSD",1722313668599,0.03152609,66829.0,66828.0,2.16705602]
["bitfinex","BTCUSD",1722313670929,0.03152609,66829.0,66828.0,2.10245602]
["bitfinex","BTCUSD",1722313671187,0.03152609,66829.0,66828.0,2.02305602]
["bitfinex","BTCUSD",1722313671676,0.03152609,66829.0,66828.0,2.03706062]
["bitfinex","BTCUSD",1722313672793,0.03152609,66829.0,66828.0,2.0458752]
["bitfinex","BTCUSD",1722313673009,0.03152609,66829.0,66828.0,2.0318752]
["bitfinex","BTCUSD",1722313673464,0.03152609,66829.0,66828.0,2.0458752]
["bitfinex","BTCUSD",1722313673687,0.03028899,66829.0,66828.0,2.0178752]
["bitfinex","BTCUSD",1722313673923,0.04487182,66848.0,66847.0,0.119676]
["bitfinex","BTCUSD",1722313674120,0.04487182,66848.0,66847.0,0.65696007]
["bitfinex","BTCUSD",1722313674350,0.0787,66848.0,66847.0,0.75696007]
["bitfinex","BTCUSD",1722313674550,0.04496182,66852.0,66849.0,0.359017]
["bitfinex","BTCUSD",1722313674551,0.0611,66850.0,66849.0,0.359017]
["bitfinex","BTCUSD",1722313674792,0.0611,66850.0,66849.0,0.85729504]
["bitfinex","BTCUSD",1722313674917,0.0611,66850.0,66849.0,1.22092401]
["bitfinex","BTCUSD",1722313675324,0.0611,66850.0,66849.0,1.09664004]
["bitfinex","BTCUSD",1722313675524,0.0611,66850.0,66849.0,1.22092398]
["bitfinex","BTCUSD",1722313677092,0.0611,66850.0,66849.0,1.22092259]
["bitfinex","BTCUSD",1722313678144,0.0611,66850.0,66849.0,1.2209226]
["bitfinex","BTCUSD",1722313680013,0.08456207,66850.0,66849.0,1.2209226]
["bitfinex","BTCUSD",1722313680423,0.08456207,66850.0,66849.0,1.14462085]
["bitfinex","BTCUSD",1722313680623,0.08456207,66850.0,66849.0,1.24392085]
["bitfinex","BTCUSD",1722313681348,0.08456207,66850.0,66849.0,1.25792085]
["bitfinex","BTCUSD",1722313682929,0.07956207,66850.0,66849.0,1.25792085]
["bitfinex","BTCUSD",1722313683473,0.02346207,66850.0,66849.0,1.25792085]
["bitfinex","BTCUSD",1722313683645,0.02346207,66850.0,66849.0,1.13363829]
["bitfinex","BTCUSD",1722313683845,0.02346207,66850.0,66849.0,1.25791664]
["bitfinex","BTCUSD",1722313685246,9e-05,66852.0,66851.0,0.598345]
["bitfinex","BTCUSD",1722313685502,9e-05,66852.0,66851.0,0.89625639]
["bitfinex","BTCUSD",1722313685808,9e-05,66852.0,66851.0,1.13559439]
["bitfinex","BTCUSD",1722313686977,9e-05,66852.0,66851.0,1.13559247]
["bitfinex","BTCUSD",1722313687596,9e-05,66852.0,66851.0,1.1355924]
["bitfinex","BTCUSD",1722313688765,0.0235513,66852.0,66851.0,1.1355924]
["bitfinex","BTCUSD",1722313690292,0.0235513,66852.0,66851.0,1.02531604]
["bitfinex","BTCUSD",1722313690504,0.0235513,66852.0,66851.0,1.14958928]
["bitfinex","BTCUSD",1722313690953,0.0235513,66852.0,66851.0,1.13558928]
["bitfinex","BTCUSD",1722313691157,0.1665513,66852.0,66851.0,0.67091328]
["bitfinex","BTCUSD",1722313691758,0.21141072,66852.0,66851.0,0.25794224]
["bitfinex","BTCUSD",1722313692061,0.1665513,66852.0,66851.0,0.25794224]
["bitfinex","BTCUSD",1722313692261,0.21141287,66852.0,66851.0,0.25794224]
["bitfinex","BTCUSD",1722313692815,0.21141287,66852.0,66851.0,0.49728024]
["bitfinex","BTCUSD",1722313693020,0.1665513,66852.0,66851.0,0.25794224]
["bitfinex","BTCUSD",1722313693258,0.1665513,66852.0,66851.0,0.49728024]
["bitfinex","BTCUSD",1722313693259,0.21141287,66852.0,66851.0,0.49728024]
["bitfinex","BTCUSD",1722313693676,0.21141287,66852.0,66851.0,0.49729739]
["bitfinex","BTCUSD",1722313693877,0.18795157,66852.0,66851.0,0.49729739]
["bitfinex","BTCUSD",1722313694439,0.14309,66852.0,66851.0,0.49729739]
["bitfinex","BTCUSD",1722313694786,0.14309,66852.0,66851.0,0.48329739]
["bitfinex","BTCUSD",1722313695011,0.18795157,66852.0,66851.0,0.48329739]
["bitfinex","BTCUSD",1722313696147,0.21141352,66852.0,66851.0,0.48329739]
["bitfinex","BTCUSD",1722313696797,0.16655195,66852.0,66851.0,0.598345]
["bitfinex","BTCUSD",1722313697141,0.16655195,66852.0,66851.0,0.73663509]
["bitfinex","BTCUSD",1722313697716,0.16655195,66852.0,66851.0,0.49729709]
["bitfinex","BTCUSD",1722313697891,0.21141621,66852.0,66851.0,0.49729709]
["bitfinex","BTCUSD",1722313698097,0.16655195,66852.0,66851.0,0.49729709]
["bitfinex","BTCUSD",1722313698494,0.21141621,66852.0,66851.0,0.49729709]
["bitfinex","BTCUSD",1722313698694,0.21141621,66852.0,66851.0,0.48329709]
["bitfinex","BTCUSD",1722313699063,0.16655195,66852.0,66851.0,0.49729709]
["bitfinex","BTCUSD",1722313699263,0.21141621,66852.0,66851.0,0.73663509]
["bitfinex","BTCUSD",1722313699634,0.16655195,66852.0,66851.0,0.73663509]
["bitfinex","BTCUSD",1722313700079,0.16655195,66852.0,66851.0,0.373007]
["bitfinex","BTCUSD",1722313700213,0.14309,66852.0,66851.0,0.497293]
["bitfinex","BTCUSD",1722313700409,0.14309,66852.0,66851.0,0.73663142]
["bitfinex","BTCUSD",1722313700621,0.14309,66852.0,66851.0,0.49729354]
["bitfinex","BTCUSD",1722313701320,0.18795467,66852.0,66851.0,0.51129354]
["bitfinex","BTCUSD",1722313701718,0.14309,66852.0,66851.0,0.51129354]
["bitfinex","BTCUSD",1722313702162,0.18795763,66852.0,66851.0,0.51129354]
["bitfinex","BTCUSD",1722313702369,0.14309,66852.0,66851.0,0.75063547]
["bitfinex","BTCUSD",1722313702646,0.14309,66852.0,66851.0,0.51129747]
["bitfinex","BTCUSD",1722313702855,0.14309,66852.0,66851.0,0.75063547]
["bitfinex","BTCUSD",1722313703062,0.14309,66852.0,66851.0,0.51129747]
["bitfinex","BTCUSD",1722313703063,0.1879585,66852.0,66851.0,0.51129747]
["bitfinex","BTCUSD",1722313703271,0.18795868,66852.0,66851.0,0.51129747]
["bitfinex","BTCUSD",1722313703519,0.18795896,66852.0,66851.0,0.51129704]
["bitfinex","BTCUSD",1722313704157,0.14309,66852.0,66851.0,0.51129704]
["bitfinex","BTCUSD",1722313705453,0.14309,66852.0,66851.0,0.59659704]
["bitfinex","BTCUSD",1722313706865,0.14309,66852.0,66851.0,0.59659736]
["bitfinex","BTCUSD",1722313708035,9e-05,66852.0,66851.0,0.59659736]
["bitfinex","BTCUSD",1722313708236,9e-05,66852.0,66851.0,0.9865684]
["bitfinex","BTCUSD",1722313708406,9e-05,66852.0,66851.0,1.1487684]
["bitfinex","BTCUSD",1722313708730,9e-05,66852.0,66851.0,1.0095684]
["bitfinex","BTCUSD",1722313708876,0.14319,66852.0,66851.0,1.0095684]
["bitfinex","BTCUSD",1722313709071,0.14319,66852.0,66851.0,0.7702304]
["bitfinex","BTCUSD",1722313709333,0.14319,66852.0,66851.0,1.0095684]
["bitfinex","BTCUSD",1722313709504,0.18806582,66852.0,66851.0,1.0095684]
["bitfinex","BTCUSD",1722313709698,0.14319,66852.0,66851.0,1.0095684]
["bitfinex","BTCUSD",1722313709931,0.14319,66852.0,66851.0,0.88527804]
["bitfinex","BTCUSD",1722313710084,0.14319,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313710298,0.21050617,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313710494,0.18806822,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313710937,0.18806797,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313711605,0.14319,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313712385,9e-05,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313712781,0.06740617,66852.0,66851.0,1.00956853]
["bitfinex","BTCUSD",1722313713396,9e-05,66852.0,66851.0,1.00956777]
["bitfinex","BTCUSD",1722313713598,0.06741555,66852.0,66851.0,0.92426777]
["bitfinex","BTCUSD",1722313713735,0.06741555,66852.0,66851.0,0.68492977]
["bitfinex","BTCUSD",1722313713942,0.02355151,66852.0,66851.0,0.92426777]
["bitfinex","BTCUSD",1722313714161,0.09087815,66852.0,66851.0,0.68492977]
["bitfinex","BTCUSD",1722313715490,0.09087815,66852.0,66851.0,1.00956777]
["bitfinex","BTCUSD",1722313715695,0.09088529,66852.0,66851.0,0.77023044]
["bitfinex","BTCUSD",1722313716512,0.09088529,66852.0,66851.0,0.88527804]
["bitfinex","BTCUSD",1722313716513,0.02355151,66852.0,66851.0,0.88527804]
["bitfinex","BTCUSD",1722313716690,0.09088873,66852.0,66851.0,1.00956777]
["bitfinex","BTCUSD",1722313717348,0.02355151,66852.0,66851.0,0.77022977]
["bitfinex","BTCUSD",1722313718842,9e-05,66852.0,66851.0,0.77022977]
["bitfinex","BTCUSD",1722313719235,0.08987297,66852.0,66851.0,0.77022977]
["bitfinex","BTCUSD",1722313719885,9e-05,66852.0,66851.0,0.64594004]
["bitfinex","BTCUSD",1722313720190,0.08989631,66852.0,66851.0,0.77023052]
["bitfinex","BTCUSD",1722313722101,0.11335788,66852.0,66851.0,0.77023052]
["bitfinex","BTCUSD",1722313722786,0.11317784,66852.0,66851.0,0.77023052]
["bitfinex","BTCUSD",1722313723177,0.1431,66855.0,66852.0,0.119665]
["bitfinex","BTCUSD",1722313723377,0.1122611,66854.0,66852.0,0.119665]
["bitfinex","BTCUSD",1722313723578,0.1122611,66854.0,66853.0,0.2439555]
["bitfinex","BTCUSD",1722313723784,0.1122611,66854.0,66853.0,0.1242905]
["bitfinex","BTCUSD",1722313723991,0.1122611,66854.0,66853.0,0.2439555]
["bitfinex","BTCUSD",1722313725029,0.1431,66855.0,66853.0,0.2439555]
["bitfinex","BTCUSD",1722313725200,0.1431,66855.0,66854.0,0.1242905]
["bitfinex","BTCUSD",1722313725374,0.1431,66855.0,66854.0,0.12429504]
["bitfinex","BTCUSD",1722313725575,0.1431,66855.0,66853.0,0.119665]
["bitfinex","BTCUSD",1722313725963,0.1431,66855.0,66854.0,0.119663]
["bitfinex","BTCUSD",1722313726163,0.1431,66855.0,66852.0,0.119666]
["bitfinex","BTCUSD",1722313726578,0.1431,66855.0,66853.0,0.12429678]
["bitfinex","BTCUSD",1722313726780,0.1431,66855.0,66852.0,0.119666]
["bitfinex","BTCUSD",1722313727498,0.1431,66855.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313727677,0.1431,66855.0,66852.0,0.119666]
["bitfinex","BTCUSD",1722313728084,0.1431,66855.0,66852.0,0.337633]
["bitfinex","BTCUSD",1722313728306,0.063,66855.0,66853.0,0.24396242]
["bitfinex","BTCUSD",1722313728631,0.063,66855.0,66853.0,0.119665]
["bitfinex","BTCUSD",1722313728773,0.063,66855.0,66854.0,0.12429321]
["bitfinex","BTCUSD",1722313729388,0.063,66855.0,66854.0,0.12429228]
["bitfinex","BTCUSD",1722313729770,0.063,66855.0,66853.0,0.131665]
["bitfinex","BTCUSD",1722313730058,0.063,66855.0,66853.0,0.144665]
["bitfinex","BTCUSD",1722313730213,0.063,66855.0,66853.0,0.131665]
["bitfinex","BTCUSD",1722313730416,0.08646114,66855.0,66854.0,0.13729365]
["bitfinex","BTCUSD",1722313730620,0.063,66855.0,66854.0,0.013]
["bitfinex","BTCUSD",1722313730939,0.063,66855.0,66853.0,0.012]
["bitfinex","BTCUSD",1722313731113,0.063,66855.0,66853.0,0.025]
["bitfinex","BTCUSD",1722313731621,0.063,66855.0,66853.0,0.012]
["bitfinex","BTCUSD",1722313732047,0.063,66855.0,66852.0,0.119666]
["bitfinex","BTCUSD",1722313732245,0.063,66855.0,66853.0,0.124296]
["bitfinex","BTCUSD",1722313732445,0.063,66855.0,66851.0,0.119668]
["bitfinex","BTCUSD",1722313732651,0.063,66855.0,66852.0,0.1242964]
["bitfinex","BTCUSD",1722313732870,0.063,66855.0,66851.0,0.119668]
["bitfinex","BTCUSD",1722313732871,0.11226417,66854.0,66853.0,0.1242964]
["bitfinex","BTCUSD",1722313733072,0.063,66855.0,66851.0,0.119668]
["bitfinex","BTCUSD",1722313733414,0.063,66855.0,66850.0,0.240254]
["bitfinex","BTCUSD",1722313733415,0.1357243,66854.0,66852.0,0.24395806]
["bitfinex","BTCUSD",1722313733740,0.1357243,66854.0,66853.0,0.12429106]
["bitfinex","BTCUSD",1722313734533,0.02346093,66854.0,66853.0,0.12429106]
["bitfinex","BTCUSD",1722313735035,0.02346093,66854.0,66853.0,0.13829106]
["bitfinex","BTCUSD",1722313735190,0.063,66855.0,66853.0,0.15029106]
["bitfinex","BTCUSD",1722313735394,0.182661,66855.0,66854.0,0.12429106]
["bitfinex","BTCUSD",1722313735596,0.1433,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313735795,0.262963,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313735999,0.39767905,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313736208,0.63700605,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313736380,0.39267905,66854.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313736583,0.27301605,66854.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313737632,0.27301605,66854.0,66850.0,0.000913]
["bitfinex","BTCUSD",1722313737842,0.27301605,66854.0,66851.0,0.12429897]
["bitfinex","BTCUSD",1722313738062,0.27301605,66854.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313738557,0.1383,66854.0,66853.0,0.25796399]
["bitfinex","BTCUSD",1722313738778,0.1383,66854.0,66853.0,0.13829899]
["bitfinex","BTCUSD",1722313739578,0.1383,66854.0,66852.0,0.204966]
["bitfinex","BTCUSD",1722313739778,0.1383,66854.0,66853.0,0.12429113]
["bitfinex","BTCUSD",1722313740160,0.1383,66854.0,66853.0,0.12429327]
["bitfinex","BTCUSD",1722313740742,0.1383,66854.0,66853.0,0.13829327]
["bitfinex","BTCUSD",1722313741102,0.1383,66854.0,66853.0,0.14929327]
["bitfinex","BTCUSD",1722313741638,0.1383,66854.0,66853.0,0.13829327]
["bitfinex","BTCUSD",1722313741849,0.1383,66854.0,66853.0,0.13829407]
["bitfinex","BTCUSD",1722313742075,0.1383,66854.0,66853.0,0.15029407]
["bitfinex","BTCUSD",1722313742220,0.1383,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313742400,0.1383,66854.0,66853.0,0.15029485]
["bitfinex","BTCUSD",1722313742747,0.16176112,66854.0,66853.0,0.15029485]
["bitfinex","BTCUSD",1722313742900,0.58630237,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313743112,0.69761362,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313743445,0.56284125,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313743602,0.257963,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313743812,0.39273081,66854.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313744128,0.13476781,66855.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313744328,0.21686781,66856.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313744527,0.33652781,66856.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313744728,0.33652781,66856.0,66854.0,0.0015542]
["bitfinex","BTCUSD",1722313744729,0.21686781,66856.0,66854.0,0.0015542]
["bitfinex","BTCUSD",1722313744926,0.0821,66856.0,66853.0,0.026]
["bitfinex","BTCUSD",1722313745249,0.31942581,66857.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313745250,0.184658,66857.0,66853.0,0.014]
["bitfinex","BTCUSD",1722313745462,0.31941967,66857.0,66854.0,0.00104232]
["bitfinex","BTCUSD",1722313745672,0.31941967,66857.0,66853.0,0.023]
["bitfinex","BTCUSD",1722313746069,0.27788096,66857.0,66853.0,0.131665]
["bitfinex","BTCUSD",1722313746789,0.27788096,66857.0,66853.0,0.119665]
["bitfinex","BTCUSD",1722313746963,0.27788096,66857.0,66850.0,0.401053]
["bitfinex","BTCUSD",1722313747131,0.11230398,66851.0,66850.0,0.520723]
["bitfinex","BTCUSD",1722313747327,0.11230398,66851.0,66850.0,0.64501736]
["bitfinex","BTCUSD",1722313748410,0.11230398,66851.0,66850.0,0.65901736]
["bitfinex","BTCUSD",1722313748587,0.13476491,66857.0,66852.0,0.119665]
["bitfinex","BTCUSD",1722313748826,0.13476491,66857.0,66854.0,0.011]
["bitfinex","BTCUSD",1722313749000,0.13476491,66857.0,66854.0,0.130663]
["bitfinex","BTCUSD",1722313749445,0.13476491,66857.0,66854.0,0.011]
["bitfinex","BTCUSD",1722313749900,0.13476491,66857.0,66854.0,0.130663]
["bitfinex","BTCUSD",1722313751030,0.13476491,66857.0,66854.0,0.192663]
["bitfinex","BTCUSD",1722313751246,0.13476491,66860.0,66858.0,0.119655]
["bitfinex","BTCUSD",1722313751439,0.00844,66861.0,66859.0,0.119654]
["bitfinex","BTCUSD",1722313751440,0.14320491,66861.0,66859.0,0.119654]
["bitfinex","BTCUSD",1722313751654,0.00844,66861.0,66859.0,0.119654]
["bitfinex","BTCUSD",1722313751843,0.00844,66861.0,66855.0,0.319323]
["bitfinex","BTCUSD",1722313752073,0.00844,66861.0,66860.0,0.0853]
["bitfinex","BTCUSD",1722313752248,0.00844,66861.0,66860.0,0.24393341]
["bitfinex","BTCUSD",1722313752456,0.00844,66861.0,66860.0,1.071571]
["bitfinex","BTCUSD",1722313752666,0.00844,66861.0,66860.0,1.19584858]
["bitfinex","BTCUSD",1722313752871,0.00844,66861.0,66860.0,1.58578762]
["bitfinex","BTCUSD",1722313753122,0.00844,66861.0,66860.0,1.84735335]
["bitfinex","BTCUSD",1722313753272,0.00844,66861.0,66860.0,1.70878762]
["bitfinex","BTCUSD",1722313753681,0.00844,66861.0,66860.0,1.94732188]
["bitfinex","BTCUSD",1722313753883,0.00844,66861.0,66860.0,1.94732101]
["bitfinex","BTCUSD",1722313754283,0.00844,66861.0,66860.0,1.71976143]
["bitfinex","BTCUSD",1722313755255,0.03189607,66861.0,66860.0,1.74975117]
["bitfinex","BTCUSD",1722313755405,0.02989607,66861.0,66860.0,1.74375117]
["bitfinex","BTCUSD",1722313755934,0.02989607,66861.0,66860.0,1.73275117]
["bitfinex","BTCUSD",1722313756133,0.02989607,66861.0,66860.0,1.74675117]
["bitfinex","BTCUSD",1722313756436,0.02989607,66861.0,66860.0,1.73275117]
["bitfinex","BTCUSD",1722313756938,0.02989607,66861.0,66860.0,1.74675117]
["bitfinex","BTCUSD",1722313758085,0.02989607,66861.0,66860.0,1.76075117]
["bitfinex","BTCUSD",1722313758344,0.02989607,66861.0,66860.0,1.63650004]
["bitfinex","BTCUSD",1722313758553,0.02989607,66861.0,66860.0,1.76075433]
["bitfinex","BTCUSD",1722313758790,0.02989607,66861.0,66860.0,1.75579558]
["bitfinex","BTCUSD",1722313759287,0.02989607,66861.0,66860.0,1.76979558]
["bitfinex","BTCUSD",1722313759509,0.02989607,66861.0,66860.0,1.75579558]
["bitfinex","BTCUSD",1722313760922,0.02989607,66861.0,66860.0,1.76979558]
["bitfinex","BTCUSD",1722313761616,0.02989607,66861.0,66860.0,1.64554129]
["bitfinex","BTCUSD",1722313761874,0.02989607,66861.0,66860.0,1.76979664]
["bitfinex","BTCUSD",1722313762099,0.02989607,66861.0,66860.0,1.64554129]
["bitfinex","BTCUSD",1722313762326,0.02989607,66861.0,66860.0,1.76979866]
["bitfinex","BTCUSD",1722313763329,0.02989607,66861.0,66860.0,1.75579866]
["bitfinex","BTCUSD",1722313763612,0.02989607,66861.0,66860.0,1.76979866]
["bitfinex","BTCUSD",1722313763867,0.02989607,66861.0,66860.0,1.64554129]
["bitfinex","BTCUSD",1722313764132,0.02989607,66861.0,66860.0,0.37494973]
["bitfinex","BTCUSD",1722313764409,0.02989607,66861.0,66860.0,0.014]
["bitfinex","BTCUSD",1722313764696,0.02989607,66861.0,66860.0,0.028]
["bitfinex","BTCUSD",1722313764957,0.38884907,66861.0,66860.0,0.014]
["bitfinex","BTCUSD",1722313765182,0.38884907,66861.0,66860.0,0.232953]
["bitfinex","BTCUSD",1722313765183,0.02989607,66861.0,66860.0,0.232953]
["bitfinex","BTCUSD",1722313765427,0.02989607,66861.0,66860.0,0.218953]
["bitfinex","BTCUSD",1722313765691,0.02989607,66861.0,66860.0,0.458259]
["bitfinex","BTCUSD",1722313765692,0.00644,66861.0,66860.0,0.458259]
["bitfinex","BTCUSD",1722313765948,0.00644,66861.0,66860.0,0.768565]
["bitfinex","BTCUSD",1722313766406,0.00644,66861.0,66860.0,0.754565]
["bitfinex","BTCUSD",1722313767079,0.00644,66861.0,66860.0,0.515259]
["bitfinex","BTCUSD",1722313767349,0.00644,66861.0,66860.0,0.454259]
["bitfinex","BTCUSD",1722313768321,0.00644,66861.0,66860.0,0.468259]
["bitfinex","BTCUSD",1722313768588,0.00644,66861.0,66860.0,0.458259]
["bitfinex","BTCUSD",1722313768814,0.00644,66861.0,66860.0,0.455259]
["bitfinex","BTCUSD",1722313769053,0.00644,66861.0,66860.0,0.456259]
["bitfinex","BTCUSD",1722313769533,0.00644,66861.0,66860.0,0.470259]
["bitfinex","BTCUSD",1722313771207,0.00644,66861.0,66860.0,0.4718132]
["bitfinex","BTCUSD",1722313771441,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313771636,0.00644,66861.0,66860.0,0.4718132]
["bitfinex","BTCUSD",1722313771998,0.02989821,66861.0,66860.0,0.4718132]
["bitfinex","BTCUSD",1722313772209,0.00644,66861.0,66860.0,0.470259]
["bitfinex","BTCUSD",1722313773030,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313773807,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313774175,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313774404,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313775585,0.02989821,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313775834,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313776053,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313776311,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313777119,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313779373,0.00644,66861.0,66860.0,0.35678103]
["bitfinex","BTCUSD",1722313779577,0.00644,66861.0,66860.0,0.35522683]
["bitfinex","BTCUSD",1722313779729,0.00644,66861.0,66860.0,0.35617087]
["bitfinex","BTCUSD",1722313779926,0.00644,66861.0,66860.0,0.35522683]
["bitfinex","BTCUSD",1722313780131,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313780336,0.00644,66861.0,66860.0,0.2325072]
["bitfinex","BTCUSD",1722313780963,0.00644,66861.0,66860.0,0.230953]
["bitfinex","BTCUSD",1722313781561,0.00644,66861.0,66860.0,0.612859]
["bitfinex","BTCUSD",1722313781882,0.00644,66861.0,66860.0,0.97644097]
["bitfinex","BTCUSD",1722313783073,0.02989821,66861.0,66860.0,0.97644097]
["bitfinex","BTCUSD",1722313784309,0.02989821,66861.0,66860.0,0.852165]
["bitfinex","BTCUSD",1722313784514,0.00644,66861.0,66860.0,0.852165]
["bitfinex","BTCUSD",1722313784846,0.00644,66861.0,66860.0,0.9764395]
["bitfinex","BTCUSD",1722313786706,0.00644,66861.0,66860.0,0.97643966]
["bitfinex","BTCUSD",1722313787756,0.02989782,66861.0,66860.0,0.9764395]
["bitfinex","BTCUSD",1722313788410,0.00644,66861.0,66860.0,0.9764395]
["bitfinex","BTCUSD",1722313790997,0.00644,66861.0,66860.0,0.97643906]
["bitfinex","BTCUSD",1722313791559,0.00644,66861.0,66860.0,1.1500721]
["bitfinex","BTCUSD",1722313792888,0.05125865,66861.0,66860.0,1.1500721]
["bitfinex","BTCUSD",1722313793059,0.07471654,66861.0,66860.0,1.1500721]
["bitfinex","BTCUSD",1722313793265,0.00644,66861.0,66860.0,1.1500721]
["bitfinex","BTCUSD",1722313793867,0.00644,66861.0,66860.0,1.15007712]
["bitfinex","BTCUSD",1722313794109,0.07369323,66861.0,66860.0,1.15007712]
["bitfinex","BTCUSD",1722313794315,0.00644,66861.0,66860.0,1.02579804]
["bitfinex","BTCUSD",1722313794516,0.07370125,66861.0,66860.0,1.15007813]
["bitfinex","BTCUSD",1722313794716,0.00644,66861.0,66860.0,1.15007813]
["bitfinex","BTCUSD",1722313795164,0.00644,66861.0,66860.0,1.08697813]
["bitfinex","BTCUSD",1722313795334,0.07370125,66861.0,66860.0,1.00747813]
["bitfinex","BTCUSD",1722313795540,0.00644,66861.0,66860.0,1.00747813]
["bitfinex","BTCUSD",1722313795758,0.00644,66861.0,66860.0,0.61753909]
["bitfinex","BTCUSD",1722313795949,0.00644,66861.0,66860.0,0.50923909]
["bitfinex","BTCUSD",1722313796409,0.07370125,66861.0,66860.0,0.50923909]
["bitfinex","BTCUSD",1722313796662,0.09715963,66861.0,66860.0,0.50923909]
["bitfinex","BTCUSD",1722313797008,0.07370125,66861.0,66860.0,0.50923909]
["bitfinex","BTCUSD",1722313797408,0.07370125,66861.0,66860.0,0.384959]
["bitfinex","BTCUSD",1722313797409,0.00644,66861.0,66860.0,0.384959]
["bitfinex","BTCUSD",1722313797611,0.07372497,66861.0,66860.0,0.50923645]
["bitfinex","BTCUSD",1722313797808,0.07372497,66861.0,66860.0,0.74854245]
["bitfinex","BTCUSD",1722313798014,0.07372475,66861.0,66860.0,0.90994206]
["bitfinex","BTCUSD",1722313799582,0.00644,66861.0,66860.0,1.1270751]
["bitfinex","BTCUSD",1722313799792,0.00644,66861.0,66860.0,1.26510404]
["bitfinex","BTCUSD",1722313799996,0.00644,66861.0,66860.0,1.38937243]
["bitfinex","BTCUSD",1722313800353,0.00644,66861.0,66860.0,1.48937243]
["bitfinex","BTCUSD",1722313800354,0.02989762,66861.0,66860.0,1.48937243]
["bitfinex","BTCUSD",1722313801636,0.02989762,66861.0,66860.0,1.49028543]
["bitfinex","BTCUSD",1722313802031,0.02989762,66861.0,66860.0,1.36601704]
["bitfinex","BTCUSD",1722313802239,0.02989762,66861.0,66860.0,1.49027968]
["bitfinex","BTCUSD",1722313803167,0.02989762,66861.0,66860.0,1.36601704]
["bitfinex","BTCUSD",1722313803372,0.02989762,66861.0,66860.0,1.49027991]
["bitfinex","BTCUSD",1722313806467,0.02989762,66861.0,66860.0,1.25097543]
["bitfinex","BTCUSD",1722313807357,0.00644,66861.0,66860.0,1.25097543]
["bitfinex","BTCUSD",1722313808008,0.00644,66861.0,66860.0,0.86906943]
["bitfinex","BTCUSD",1722313808209,0.00644,66861.0,66860.0,0.61013639]
["bitfinex","BTCUSD",1722313808210,0.07375906,66861.0,66860.0,0.61013639]
["bitfinex","BTCUSD",1722313808408,0.00644,66861.0,66860.0,0.69543639]
["bitfinex","BTCUSD",1722313808671,0.07377702,66861.0,66860.0,0.61013639]
["bitfinex","BTCUSD",1722313809229,0.07377722,66861.0,66860.0,0.61013639]
["bitfinex","BTCUSD",1722313809585,0.07378435,66861.0,66860.0,0.485872]
["bitfinex","BTCUSD",1722313809934,0.07378435,66861.0,66860.0,0.61014482]
["bitfinex","BTCUSD",1722313810130,0.07818077,66864.0,66861.0,0.119651]
["bitfinex","BTCUSD",1722313810335,0.08979255,66862.0,66861.0,0.119651]
["bitfinex","BTCUSD",1722313810546,0.08979611,66862.0,66861.0,0.24392383]
["bitfinex","BTCUSD",1722313810710,0.08979611,66862.0,66861.0,0.24547803]
["bitfinex","BTCUSD",1722313811033,0.08979611,66863.0,66862.0,0.119649]
["bitfinex","BTCUSD",1722313811235,0.08979611,66863.0,66862.0,0.24392183]
["bitfinex","BTCUSD",1722313811612,0.11242146,66864.0,66862.0,0.24392183]
["bitfinex","BTCUSD",1722313811820,0.11242146,66864.0,66863.0,0.12427283]
["bitfinex","BTCUSD",1722313812022,0.11243078,66864.0,66863.0,0.12427283]
["bitfinex","BTCUSD",1722313812405,0.00018077,66864.0,66863.0,0.12427283]
["bitfinex","BTCUSD",1722313812808,0.00018077,66864.0,66863.0,0.119647]
["bitfinex","BTCUSD",1722313813082,0.00018077,66864.0,66863.0,0.24391708]
["bitfinex","BTCUSD",1722313813290,0.00018077,66864.0,66863.0,0.12427008]
["bitfinex","BTCUSD",1722313813763,0.00018077,66864.0,66863.0,0.49121208]
["bitfinex","BTCUSD",1722313813764,0.11243073,66864.0,66863.0,0.49121208]
["bitfinex","BTCUSD",1722313813958,0.11243073,66864.0,66863.0,0.25191708]
["bitfinex","BTCUSD",1722313814174,0.00018077,66864.0,66863.0,0.25191708]
["bitfinex","BTCUSD",1722313814516,0.11243126,66864.0,66863.0,0.25191708]
["bitfinex","BTCUSD",1722313814763,0.13588865,66864.0,66863.0,0.25191708]
["bitfinex","BTCUSD",1722313814969,0.11243126,66864.0,66863.0,0.26291708]
["bitfinex","BTCUSD",1722313815132,0.00018077,66864.0,66863.0,0.26291708]
["bitfinex","BTCUSD",1722313815330,0.00018077,66864.0,66863.0,1.11804012]
["bitfinex","BTCUSD",1722313815532,0.00018077,66864.0,66863.0,1.38033512]
["bitfinex","BTCUSD",1722313815753,0.00018077,66864.0,66863.0,1.48033512]
["bitfinex","BTCUSD",1722313815953,0.00018077,66864.0,66863.0,1.73163012]
["bitfinex","BTCUSD",1722313816318,0.00018077,66864.0,66863.0,1.91795781]
["bitfinex","BTCUSD",1722313816513,0.00018077,66864.0,66863.0,1.94794781]
["bitfinex","BTCUSD",1722313817155,0.00018077,66864.0,66863.0,2.07344781]
["bitfinex","BTCUSD",1722313817357,7.6e-07,66864.0,66863.0,2.08744781]
["bitfinex","BTCUSD",1722313817712,7.6e-07,66864.0,66863.0,2.06544781]
["bitfinex","BTCUSD",1722313817838,0.02345338,66864.0,66863.0,2.06544781]
["bitfinex","BTCUSD",1722313818032,0.02345338,66864.0,66863.0,1.81615281]
["bitfinex","BTCUSD",1722313818235,7.6e-07,66864.0,66863.0,0.41454572]
["bitfinex","BTCUSD",1722313818439,7.6e-07,66864.0,66863.0,0.41951915]
["bitfinex","BTCUSD",1722313818739,7.6e-07,66864.0,66863.0,0.14923911]
["bitfinex","BTCUSD",1722313819051,7.6e-07,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1722313819052,0.06733294,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1722313819273,0.04484727,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1722313819463,0.11964576,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1722313819666,0.08969507,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1722313819865,0.08969507,66864.0,66863.0,0.025]
["bitfinex","BTCUSD",1722313820064,0.08969507,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313820602,0.06727419,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313820974,0.08969507,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313821120,7.6e-07,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313821474,0.06727423,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313821676,0.02345766,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313821899,0.11315197,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313822083,0.02345766,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1722313822222,0.02345766,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313822629,0.02345766,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313822879,0.20934449,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313823051,0.11964576,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313823251,0.26174576,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313823476,0.26174576,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313823677,0.50103676,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313823879,0.82557158,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313824082,0.93769499,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313824283,0.82557158,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313825065,0.74032776,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313825319,0.85245149,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313825728,0.74032776,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313828306,0.85244875,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313828527,0.97961876,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313828958,1.09103566,66864.0,66863.0,0.028]
["bitfinex","BTCUSD",1722313829116,1.09103566,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313829305,0.74032776,66864.0,66863.0,0.014]
["bitfinex","BTCUSD",1722313829629,0.87487799,66864.0,66863.0,0.026]
["bitfinex","BTCUSD",1722313829993,0.74032776,66864.0,66863.0,0.012]
["bitfinex","BTCUSD",1722313830620,0.358953,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313831021,0.47106435,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313831225,0.49452411,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313831647,0.93885794,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313831848,0.82674659,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313832080,1.06604859,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313832284,1.22668163,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313832672,0.739155,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313833296,0.87368207,66861.0,66860.0,0.005913]
["bitfinex","BTCUSD",1722313833712,0.739155,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313834073,0.87466225,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722313834275,0.87466225,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313834574,0.740155,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313834753,0.87664094,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313834958,0.99014145,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313835259,0.742155,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313835494,0.741155,66861.0,66860.0,0.014913]
["bitfinex","BTCUSD",1722313835902,0.87662125,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313836066,1.11592325,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313836260,1.13938483,66861.0,66860.0,0.015913]
["bitfinex","BTCUSD",1722313836460,1.11392325,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722313836982,1.11292325,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313837405,0.979457,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313837582,1.11388418,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313837796,1.22726311,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313838181,1.09283593,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313839193,1.24246897,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313839472,1.24346897,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313839696,1.25346897,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313840102,1.51277097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313840990,1.51477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313841190,1.49477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313841652,1.51477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313841815,1.49477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313842752,1.51477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313842880,1.5382346,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313843094,1.5182346,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313843715,1.5382346,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313843928,1.51477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313844760,1.75407297,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313844932,2.06687297,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313845132,1.59477097,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313845336,1.24209004,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313845593,1.37637088,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313845969,1.24209004,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313847178,1.24009004,66861.0,66860.0,0.000913]
["bitfinex","BTCUSD",1722313847506,1.23509004,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722313847883,1.23409004,66861.0,66860.0,0.001913]
["bitfinex","BTCUSD",1722313848122,1.60098351,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722313848660,1.7787086,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722313849022,1.63623109,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722313850361,1.63547635,66861.0,66860.0,0.002913]
["bitfinex","BTCUSD",1722313851494,1.230121,66851.0,66850.0,0.000913]
["bitfinex","BTCUSD",1722313851796,1.75305898,66851.0,66850.0,0.000913]
["bitfinex","BTCUSD",1722313853053,1.75305898,66851.0,66850.0,0.001913]
["bitfinex","BTCUSD",1722313853054,1.76305898,66851.0,66850.0,0.001913]
["bitfinex","BTCUSD",1722313853246,1.75305898,66851.0,66850.0,0.000913]
["bitfinex","BTCUSD",1722313853711,1.76705898,66851.0,66850.0,0.001913]
["bitfinex","BTCUSD",1722313854404,1.76356614,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313854622,1.77937498,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313855113,1.76837498,66851.0,66850.0,0.001913]
["bitfinex","BTCUSD",1722313855288,1.76837498,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313855289,1.80584278,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313855875,1.78237498,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313857572,1.76656614,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313857772,1.78247173,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313859671,1.88247173,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313860701,1.86656614,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313860944,1.86255674,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313861288,1.99716029,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313861542,1.73811851,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313861759,1.72155404,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313862226,1.7506227,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313862442,1.7469734,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313862664,1.91766772,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313863148,2.05172577,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313863385,1.94114127,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313863599,1.94122598,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313863799,1.91775824,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313864155,2.05185453,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313864354,2.03189315,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313866692,1.91790824,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313866892,1.92137599,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313869910,1.92136999,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313871817,1.94136999,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313872385,1.92136999,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313872758,1.94136999,66851.0,66850.0,0.002913]
["bitfinex","BTCUSD",1722313873258,1.94136999,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313873895,1.92478477,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313874093,1.94129834,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313874469,1.92129834,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313875264,1.89783059,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313875713,1.89779462,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313876565,1.88131702,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313876762,1.75476677,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313877185,1.90584652,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313877709,1.77476677,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313878711,1.79823378,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313879932,1.77465213,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313880558,1.91345213,66851.0,66850.0,0.00291299]
["bitfinex","BTCUSD",1722313880736,1.91345213,66851.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722313880737,0.837809,66841.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722313880966,1.13926827,66841.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722313881346,1.00487715,66841.0,66840.0,0.0015542]
["bitfinex","BTCUSD",1722313881566,0.837819,66840.0,66839.0,0.0832]
["bitfinex","BTCUSD",1722313881786,1.11108498,66840.0,66839.0,0.0832]
["bitfinex","BTCUSD",1722313883214,1.13425588,66840.0,66839.0,0.0832]
["bitfinex","BTCUSD",1722313883411,1.14025588,66840.0,66839.0,0.0842]
["bitfinex","BTCUSD",1722313884279,1.00583991,66840.0,66839.0,0.0842]
["bitfinex","BTCUSD",1722313884477,1.00983991,66840.0,66839.0,0.0842]
["bitfinex","BTCUSD",1722313886492,0.99402512,66840.0,66839.0,0.0842]
["bitfinex","BTCUSD",1722313886648,0.89543465,66840.0,66839.0,0.0842]
["bitfinex","BTCUSD",1722313886850,0.89543465,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313887169,0.89543252,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313887372,0.79056095,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313888166,0.87196416,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313888440,0.98382043,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313888670,0.98396279,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313889749,0.98374803,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313891343,1.00721613,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313893017,1.00736763,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313893370,1.15881489,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313894305,1.00736763,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313896215,1.00722543,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313896392,1.00722552,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313898233,1.00779552,66840.0,66839.0,0.1468]
["bitfinex","BTCUSD",1722313898948,1.00779552,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313899970,0.99904701,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313900159,0.97564228,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313901553,0.86378601,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313902017,0.86377465,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313903121,0.86377399,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313904164,0.86445399,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313904780,0.88792211,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313904918,0.98715304,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313905093,0.96368492,66840.0,66839.0,0.147713]
["bitfinex","BTCUSD",1722313906532,0.96368492,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313909062,0.98715304,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313909461,0.96368492,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313909810,0.96366997,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313910770,0.96348996,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313911536,0.98695808,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313912344,0.96348996,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313913116,0.96346198,66840.0,66839.0,0.085113]
["bitfinex","BTCUSD",1722313914068,0.02659206,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313914277,0.52199616,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313914487,0.370315,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313914800,0.130938,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313915231,0.370315,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313915434,0.39378234,66840.0,66839.0,0.145713]
["bitfinex","BTCUSD",1722313916874,0.39378234,66840.0,66839.0,0.14533479]
["bitfinex","BTCUSD",1722313920487,0.15440534,66840.0,66839.0,0.14533479]
["bitfinex","BTCUSD",1722313920823,0.370315,66840.0,66839.0,0.14533479]
["bitfinex","BTCUSD",1722313923720,0.370315,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313924257,0.393782,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313924458,0.370315,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313927549,0.393782,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313929021,0.130938,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313931322,0.01125,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313932015,0.01208,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313932185,0.00808,66840.0,66839.0,0.14033479]
["bitfinex","BTCUSD",1722313932408,0.00208,66840.0,66839.0,0.13933479]
["bitfinex","BTCUSD",1722313932577,0.00208,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313932786,0.121768,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313933474,0.6605717,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313933679,0.361145,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313934295,0.600522,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313936363,0.361145,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313936588,0.62398918,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313936938,0.71054165,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313940113,0.73400883,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313941399,0.600522,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313941827,0.685822,66840.0,66839.0,0.14133479]
["bitfinex","BTCUSD",1722313942587,0.685822,66840.0,66839.0,0.08073479]
["bitfinex","BTCUSD",1722313944370,0.685822,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313945662,0.925199,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313945865,1.04819369,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313946167,1.07166161,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313947355,0.83228461,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313947751,1.08628658,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313949338,1.06241806,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313950292,1.0623875,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313952546,1.08585586,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313952816,1.09501115,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313953641,1.07150803,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313956736,1.05734898,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313956939,1.07165376,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313960293,1.07168787,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313960472,1.31106487,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313960686,1.05734898,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313960890,1.07150898,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313961291,1.09497734,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313961650,0.98620898,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313961838,0.86321429,66840.0,66839.0,0.140913]
["bitfinex","BTCUSD",1722313963423,0.84905429,66840.0,66839.0,0.140913]
["bitfinex","BTCUSD",1722313963661,0.8635153,66840.0,66839.0,0.140913]
["bitfinex","BTCUSD",1722313963836,0.98533353,66840.0,66839.0,0.140913]
["bitfinex","BTCUSD",1722313964652,1.00880164,66840.0,66839.0,0.079013]
["bitfinex","BTCUSD",1722313965767,0.98533353,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313966332,0.99533353,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313966751,0.99556266,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313966971,0.99556274,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313968019,0.98556274,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313969076,0.88721275,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313969408,0.86374451,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313970051,0.84905429,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313970217,0.86381012,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313972661,0.88727832,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313973117,0.86381012,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313973545,0.86379728,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313973776,0.98564499,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313974017,0.98560615,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313975813,0.98560442,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313976380,1.00907259,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313976738,0.99562731,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313976963,0.98562731,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313977169,1.22500431,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313977802,1.38100431,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313977950,1.23500431,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313978570,0.98562731,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313979089,1.23500431,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313979289,1.22500431,66840.0,66839.0,0.002913]
["bitfinex","BTCUSD",1722313979747,1.22500431,66840.0,66839.0,0.000913]
["bitfinex","BTCUSD",1722313979897,1.22900431,66840.0,66839.0,0.000913]
["bitfinex","BTCUSD",1722313980103,1.25226079,66840.0,66839.0,0.000913]
["bitfinex","BTCUSD",1722313980799,1.26226079,66840.0,66839.0,0.000913]
["bitfinex","BTCUSD",1722313982202,1.26826079,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313982773,1.2682484,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313983182,1.41888144,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313983319,1.55928144,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313985613,1.54478067,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313985827,1.55864584,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313986339,1.55866555,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313986971,1.41826555,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313987156,1.41826555,66840.0,66839.0,0.063113]
["bitfinex","BTCUSD",1722313987354,1.28641784,66840.0,66839.0,0.143713]
["bitfinex","BTCUSD",1722313987964,1.28643884,66840.0,66839.0,0.082513]
["bitfinex","BTCUSD",1722313988989,1.28649893,66840.0,66839.0,0.082513]
["bitfinex","BTCUSD",1722313989616,1.28649893,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313991327,1.29641348,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313991534,1.4371078,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313992079,1.4471078,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313992288,1.4371078,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313992707,1.4471078,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313992940,1.5929078,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313995785,1.59290369,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313996556,1.43710369,66840.0,66839.0,0.001913]
["bitfinex","BTCUSD",1722313996760,1.43710369,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722313996980,1.43710369,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722313996981,1.41363506,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722313998264,1.57543506,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722313998458,1.2741077,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722313999506,1.3594077,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722313999706,1.3594627,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722314000250,1.38293092,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722314001350,1.38320097,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722314001559,1.45262604,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722314002436,1.45251032,66840.0,66839.0,0.145513]
["bitfinex","BTCUSD",1722314002637,1.46251032,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722314002817,1.45251032,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722314003369,1.60314336,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722314005598,1.59905762,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722314005772,1.60342287,66840.0,66839.0,0.081813]
["bitfinex","BTCUSD",1722314008327,1.60342287,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314008328,1.5339978,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314008907,1.51963255,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314009114,1.53399415,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314009314,1.51052593,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314012312,1.49616433,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314012518,1.68478245,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314013062,1.68478253,66840.0,66839.0,0.146313]
["bitfinex","BTCUSD",1722314013516,1.68478253,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314014117,1.53408821,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314015575,1.51963255,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314015765,1.5341259,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314016327,1.2947489,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314017335,1.27128068,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314018986,1.27128929,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314020752,1.29475751,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314021312,1.27128929,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314022368,1.27128649,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314024471,1.29475471,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314024690,1.44544903,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314025644,1.44547467,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314026043,1.19495555,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314026245,1.20944039,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314027877,1.20928919,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314028108,1.29458919,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314029504,1.2854339,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314030686,1.26196568,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314033598,1.39007183,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314033793,1.41353999,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314034200,1.39007183,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314034585,1.11133264,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314035648,1.11117709,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314037817,1.1346906,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314038023,1.11122244,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314038891,1.12550615,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314039190,1.11128271,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314039347,1.22429381,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314041183,1.23347826,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314041387,1.24766442,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314041588,0.33122232,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314041855,0.31703616,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314042144,0.55641316,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314042287,0.532945,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314042496,0.66770191,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314042801,0.17388,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314044466,0.16988,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314044669,0.16988,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314045577,0.16988,66840.0,66839.0,0.14593503]
["bitfinex","BTCUSD",1722314046172,0.16388,66840.0,66839.0,0.14493503]
["bitfinex","BTCUSD",1722314047161,0.16388,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314048183,0.16588,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314048663,0.16388,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314048832,0.283568,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314049129,0.522945,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314049467,0.283568,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314049676,0.38179179,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314050003,0.40525797,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314050585,0.64463497,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314050786,0.88401197,66840.0,66839.0,0.14693503]
["bitfinex","BTCUSD",1722314051601,0.88401197,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314051602,0.94584579,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314051799,1.08045423,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314052023,0.94584579,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314052661,1.18522279,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314055080,1.20869069,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314055301,1.18522279,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314056550,1.20869069,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314057694,1.21743213,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314058712,1.19396423,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314061847,1.18896423,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314062045,1.11420856,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314062468,1.11503856,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314062679,1.11503856,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314066243,1.26652259,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314066660,1.26653022,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314067833,1.26653441,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314068191,1.11503856,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314068510,1.26653441,66840.0,66839.0,0.08483503]
["bitfinex","BTCUSD",1722314071188,1.26654797,66840.0,66839.0,0.08683503]
["bitfinex","BTCUSD",1722314073378,1.18124797,66840.0,66839.0,0.08683503]
["bitfinex","BTCUSD",1722314073608,0.518775,66840.0,66839.0,0.15343503]
["bitfinex","BTCUSD",1722314073862,0.65344417,66840.0,66839.0,0.15343503]
["bitfinex","BTCUSD",1722314074113,0.518775,66840.0,66839.0,0.15343503]
["bitfinex","BTCUSD",1722314076911,0.54224247,66840.0,66839.0,0.15343503]
["bitfinex","BTCUSD",1722314079760,0.54024247,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314080116,0.30086547,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314087058,0.54024247,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314087303,0.30086547,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314090231,0.54024247,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314093554,0.87104777,66840.0,66839.0,0.15143503]
["bitfinex","BTCUSD",1722314095922,1.01899647,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314098196,1.01899647,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314098914,1.15368567,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314099118,0.91430867,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314099323,0.77961947,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314099642,0.91430867,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314100818,0.91431042,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314102498,0.77961947,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314102918,0.91431693,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314103104,0.77961947,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314103312,0.91431667,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314103666,0.91431985,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314104314,0.77961947,66840.0,66839.0,0.14433503]
["bitfinex","BTCUSD",1722314105300,0.77961947,66840.0,66839.0,0.07873503]
["bitfinex","BTCUSD",1722314106130,0.77961947,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314111925,0.756152,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314115444,0.77961957,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314116769,0.756152,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314118457,0.277398,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314120671,0.15771,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314121395,0.31601444,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314122225,0.43570244,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314122977,0.30086507,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314123242,0.43569533,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314123437,0.43569195,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314123671,0.30086507,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314124346,0.41222071,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314124689,0.41222169,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314124914,0.277398,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314125402,0.4122201,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314125815,0.277398,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314126036,0.29252981,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314126248,0.41221757,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314127355,0.277398,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314127697,0.43567895,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314127996,0.41221202,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314129565,0.277398,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314129773,0.29251978,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314129982,0.15771,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314130185,0.29251855,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314130390,0.41220655,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314130580,0.41220652,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314131003,0.43567342,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314131164,0.41220652,66840.0,66839.0,0.14053503]
["bitfinex","BTCUSD",1722314131791,0.595075,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314132148,0.516775,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314132343,0.756152,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314132773,0.8609527,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314134628,0.8844198,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314136424,1.1237968,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314136607,1.36581512,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314137190,1.76582516,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314137581,1.77280684,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314137782,1.76645618,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314139479,1.74230119,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314141040,1.75230119,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314141364,1.74230119,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314141739,1.63750049,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314142364,1.63750049,66840.0,66839.0,0.00053503]
["bitfinex","BTCUSD",1722314142567,1.66082528,66840.0,66839.0,0.00053503]
["bitfinex","BTCUSD",1722314142960,1.65935633,66840.0,66839.0,0.00153503]
["bitfinex","BTCUSD",1722314143164,1.65935633,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314143441,1.65935633,66840.0,66839.0,0.00153503]
["bitfinex","BTCUSD",1722314143442,1.69372381,66840.0,66839.0,0.00153503]
["bitfinex","BTCUSD",1722314143698,1.68272381,66840.0,66839.0,0.00153503]
["bitfinex","BTCUSD",1722314144049,1.69572381,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314144379,1.69572849,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314144764,1.70572849,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314145155,1.70569851,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314145956,1.69301352,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314146160,1.72916949,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314146362,1.71648247,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314146609,1.70648247,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314146805,1.71915528,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314147183,1.72915528,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314147385,1.69568633,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314147561,1.70568633,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314148556,1.69580097,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314148966,1.71580097,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314149393,1.71572203,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314149911,1.69572203,66840.0,66839.0,0.00253503]
["bitfinex","BTCUSD",1722314151102,1.69572203,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314151764,1.66224755,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314152742,1.66231869,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314155067,1.69578826,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314155208,1.68584532,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314155909,1.66237575,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314156111,1.83307007,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314157130,1.81307007,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314157951,1.83307007,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314158739,1.81307007,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314159463,1.83555832,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314160708,1.81208861,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314161279,1.82208861,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314161681,1.81217238,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314161882,1.82217238,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314162112,1.81023336,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314162342,1.82217223,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314163969,1.82214701,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314164168,1.81214701,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314164383,1.82214701,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314165022,1.82229196,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314165443,1.97363402,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314166196,1.82229196,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314167899,1.97364903,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314168157,1.81023336,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314168378,1.8222491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314168498,1.84571842,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314168732,1.8222491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314168934,1.8122491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314169135,1.8222491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314169337,1.6785491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314169960,1.6685491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314170327,1.6785491,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314171529,1.67874093,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314172091,1.67873955,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314173038,1.66873955,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314173398,1.67873955,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314174734,1.68873955,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314174984,1.6787399,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314175654,1.67862751,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314176590,1.70209692,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314176787,1.71209692,66840.0,66839.0,0.00215769]
["bitfinex","BTCUSD",1722314177003,1.077246,66837.0,66836.0,0.0015542]
["bitfinex","BTCUSD",1722314177193,1.32527319,66837.0,66836.0,0.0015542]
["bitfinex","BTCUSD",1722314177518,1.32521734,66837.0,66836.0,0.0015542]
["bitfinex","BTCUSD",1722314178194,1.32521734,66837.0,66835.0,0.0833]
["bitfinex","BTCUSD",1722314178195,1.077259,66836.0,66835.0,0.0833]
["bitfinex","BTCUSD",1722314178491,1.23993034,66836.0,66835.0,0.0833]
["bitfinex","BTCUSD",1722314179443,1.24693034,66836.0,66835.0,0.0843]
["bitfinex","BTCUSD",1722314179921,1.39762466,66836.0,66835.0,0.0843]
["bitfinex","BTCUSD",1722314180344,1.40562466,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314181483,1.41705578,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314181700,1.42895431,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314184877,1.4057212,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314187973,1.42919085,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314188144,1.41705601,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314188348,1.40579226,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314188771,1.40584997,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314190621,1.40579502,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314191604,1.42933719,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314191966,1.40586754,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314194719,1.39358636,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314194988,1.40567055,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314195307,1.42914016,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314196635,1.40567055,66836.0,66835.0,0.0853]
["bitfinex","BTCUSD",1722314197155,1.225727,66832.0,66831.0,0.0015542]
["bitfinex","BTCUSD",1722314197358,1.225727,66832.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314197359,0.766922,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314197561,1.50815921,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314197917,1.83931647,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314198088,2.03460208,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314198251,1.99094605,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314198452,2.03950441,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314198652,2.05250441,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314199109,1.99094605,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314199946,2.01441965,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314200121,1.99094605,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314200593,2.19195244,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314200763,2.19195244,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314200764,1.76099783,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314200969,2.00040683,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314201174,2.0008063,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314201372,2.0208063,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314201701,2.32095969,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314201928,2.09996184,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314202132,2.32095969,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314202337,2.33495969,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314202491,2.0437394,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314203513,2.053213,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314203851,2.067213,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314204191,2.053213,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314204387,2.05322269,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314204616,2.06722269,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314204844,2.00870946,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314205098,2.04374869,66831.0,66830.0,2.001]
["bitfinex","BTCUSD",1722314205374,2.02974869,66831.0,66830.0,2.0]
["bitfinex","BTCUSD",1722314205541,2.02974869,66831.0,66830.0,1.94692044]
["bitfinex","BTCUSD",1722314205746,2.02974869,66831.0,66830.0,1.89327044]
["bitfinex","BTCUSD",1722314206143,2.04374869,66831.0,66830.0,1.89327044]
["bitfinex","BTCUSD",1722314206281,2.04374869,66831.0,66830.0,1.83926044]
["bitfinex","BTCUSD",1722314206282,2.19517619,66831.0,66830.0,1.83926044]
["bitfinex","BTCUSD",1722314206486,2.18117619,66831.0,66830.0,1.83926044]
["bitfinex","BTCUSD",1722314207593,2.19501309,66831.0,66830.0,1.83926044]
["bitfinex","BTCUSD",1722314208137,2.0436008,66831.0,66830.0,1.72418644]
["bitfinex","BTCUSD",1722314209236,2.2830098,66831.0,66830.0,1.32828723]
["bitfinex","BTCUSD",1722314209436,2.2830098,66831.0,66830.0,1.20870667]
["bitfinex","BTCUSD",1722314209771,2.2830098,66831.0,66830.0,1.11892567]
["bitfinex","BTCUSD",1722314210324,2.2830098,66831.0,66830.0,1.03820567]
["bitfinex","BTCUSD",1722314210642,2.2830098,66831.0,66830.0,0.28200167]
["bitfinex","BTCUSD",1722314210888,2.2827172,66831.0,66830.0,0.22295367]
["bitfinex","BTCUSD",1722314211097,2.2827172,66831.0,66830.0,0.20195367]
["bitfinex","BTCUSD",1722314211451,2.2827172,66831.0,66830.0,0.05277967]
["bitfinex","BTCUSD",1722314211668,2.2827172,66831.0,66830.0,6.7e-07]
["bitfinex","BTCUSD",1722314212119,2.30619378,66831.0,66830.0,6.7e-07]
["bitfinex","BTCUSD",1722314212354,2.30619378,66831.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722314212355,1.412547,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722314212555,1.68307878,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722314212855,1.78307878,66821.0,66820.0,0.000913]
["bitfinex","BTCUSD",1722314213055,1.78307878,66821.0,66811.0,0.1394]
["bitfinex","BTCUSD",1722314213056,1.107646,66812.0,66811.0,0.1394]
["bitfinex","BTCUSD",1722314213298,1.37817778,66812.0,66811.0,0.1394]
["bitfinex","BTCUSD",1722314213496,1.53947352,66812.0,66811.0,0.1394]
["bitfinex","BTCUSD",1722314214094,1.53982815,66812.0,66811.0,0.1394]
["bitfinex","BTCUSD",1722314214300,0.598737,66807.0,66806.0,0.0634]
["bitfinex","BTCUSD",1722314214480,0.84467004,66807.0,66806.0,0.0634]
["bitfinex","BTCUSD",1722314214684,1.2219119,66807.0,66806.0,0.0634]
["bitfinex","BTCUSD",1722314214879,1.4614069,66807.0,66806.0,0.1394]
["bitfinex","BTCUSD",1722314215290,1.3661069,66807.0,66806.0,0.1394]
["bitfinex","BTCUSD",1722314215520,1.4614069,66807.0,66806.0,0.1394]
["bitfinex","BTCUSD",1722314215915,0.838309,66801.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722314216114,1.0084399,66801.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722314216514,1.0084399,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314217225,1.0114399,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314217605,1.40158994,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314217952,1.31628994,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314218153,1.40158994,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314218304,1.42507129,66801.0,66800.0,0.3422]
["bitfinex","BTCUSD",1722314218959,1.42907129,66801.0,66800.0,0.3372]
["bitfinex","BTCUSD",1722314220955,1.49620782,66801.0,66800.0,0.3372]
["bitfinex","BTCUSD",1722314221202,1.42907129,66801.0,66800.0,0.3372]
["bitfinex","BTCUSD",1722314221443,1.43907129,66801.0,66800.0,0.3372]
["bitfinex","BTCUSD",1722314221674,1.49445287,66801.0,66800.0,0.195]
["bitfinex","BTCUSD",1722314222429,1.59445287,66801.0,66800.0,0.195]
["bitfinex","BTCUSD",1722314222633,1.59045287,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314222841,1.56712707,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314223039,1.58112707,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314223444,1.56712707,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314223642,1.89157883,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314223922,2.03978327,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314224203,1.90557883,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314224504,1.89157883,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314224719,1.97117883,66801.0,66800.0,0.195913]
["bitfinex","BTCUSD",1722314225267,1.97117883,66801.0,66800.0,0.165973]
["bitfinex","BTCUSD",1722314225470,1.97117883,66801.0,66800.0,0.046213]
["bitfinex","BTCUSD",1722314225672,1.97117883,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314225673,1.96817883,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314225873,2.0056638,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314226098,1.97012667,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314226303,2.00606325,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314226824,1.99206325,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314227165,1.95457828,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314227363,1.64423038,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314227560,1.66074738,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314227831,1.85373295,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314228037,1.72804738,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314228261,1.75604738,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314228407,1.9067417,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314228929,1.99607621,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314229169,1.99607772,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314229379,1.96014123,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314229583,1.99621352,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314229963,2.13751374,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314230166,2.04817763,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314230548,2.16098143,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314230748,2.13749642,66801.0,66800.0,0.016273]
["bitfinex","BTCUSD",1722314230969,1.34742,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314231136,1.61942555,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314231336,1.78641484,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314231579,1.71942555,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314231820,1.71916937,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314231964,1.86986369,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314232172,1.60917318,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314232492,1.90404943,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314232688,1.91804943,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314232898,1.93204943,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314233650,1.95553534,66797.0,66793.0,0.009262]
["bitfinex","BTCUSD",1722314234075,2.12425656,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314234424,2.03493534,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314234834,2.27446634,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314235350,2.26046634,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314235558,2.24646634,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314235797,2.26046634,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314236002,2.23886427,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314236207,2.26100525,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314236414,2.27500525,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314236641,2.36428471,66797.0,66796.0,1e-06]
["bitfinex","BTCUSD",1722314237250,2.36428471,66797.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314237251,0.26459,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314237425,0.77624502,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314237631,1.64346473,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314238008,1.88304573,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314238214,2.03374005,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314239102,1.99926334,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314239324,1.98627292,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314239722,2.00027292,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314240026,2.01427292,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314240673,2.05889757,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314241025,2.06764422,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314241236,2.04651195,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314241436,2.02301957,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314241631,2.06764422,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314242041,2.08999448,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314242468,2.08916905,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314242677,2.02221779,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314243093,2.08916905,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314243616,2.02221779,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314244147,2.08916905,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314244578,2.02221779,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314245716,1.98586901,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314245954,2.02242242,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314246401,2.02242267,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314247748,2.26200367,66783.0,66782.0,1e-06]
["bitfinex","BTCUSD",1722314247964,1.383493,66773.0,66772.0,0.009262]
["bitfinex","BTCUSD",1722314248174,1.67028368,66773.0,66772.0,0.009262]
["bitfinex","BTCUSD",1722314248595,1.71491377,66773.0,66772.0,0.009262]
["bitfinex","BTCUSD",1722314249031,1.67095488,66773.0,66772.0,0.009262]
["bitfinex","BTCUSD",1722314249250,1.70844859,66773.0,66772.0,0.009262]
["bitfinex","BTCUSD",1722314249517,1.403375,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1722314249775,0.599295,66745.0,66744.0,0.0808]
["bitfinex","BTCUSD",1722314249995,1.31466404,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314250550,1.33816496,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314250756,1.39522045,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314251162,1.30992045,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314251727,1.01314696,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314251958,1.02714696,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314252375,1.01314696,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314252592,1.00364604,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314253467,0.98964604,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314253828,1.11751203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314254210,1.08951203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314254652,1.10351203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314255087,1.08951203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314255631,1.10351203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314255849,1.14101295,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314256044,1.12701295,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314256322,1.11751203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314257321,1.10351203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314257499,1.08951203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314257695,1.10351203,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314257972,1.01764604,66745.0,66744.0,0.1519]
["bitfinex","BTCUSD",1722314258177,1.01764604,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314258379,1.00364604,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314258578,1.10491423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314259318,1.11891423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314259727,1.15641506,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314260161,1.13291423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314260514,1.10491423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314260819,1.11891423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314261216,1.10491423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314261523,1.11891423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314262101,1.10491423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314262298,1.11891423,66745.0,66744.0,0.1419]
["bitfinex","BTCUSD",1722314263146,1.01764604,66745.0,66744.0,0.1519]
["bitfinex","BTCUSD",1722314263386,1.04114687,66745.0,66744.0,0.1519]
["bitfinex","BTCUSD",1722314264562,1.01764604,66745.0,66744.0,0.1519]
["bitfinex","BTCUSD",1722314265176,0.387577,66745.0,66744.0,0.1519]
["bitfinex","BTCUSD",1722314265371,0.387577,66745.0,66744.0,0.1719]
["bitfinex","BTCUSD",1722314265372,0.028,66745.0,66744.0,0.1719]
["bitfinex","BTCUSD",1722314266213,0.014,66745.0,66744.0,0.1719]
["bitfinex","BTCUSD",1722314266351,0.119856,66747.0,66745.0,0.1399]
["bitfinex","BTCUSD",1722314266551,0.1658114,66747.0,66746.0,0.1399]
["bitfinex","BTCUSD",1722314266814,0.1658114,66747.0,66746.0,0.1499]
["bitfinex","BTCUSD",1722314267030,0.119856,66747.0,66746.0,0.1399]
["bitfinex","BTCUSD",1722314267362,0.119854,66748.0,66747.0,0.1499]
["bitfinex","BTCUSD",1722314267918,0.14335353,66748.0,66747.0,0.1499]
["bitfinex","BTCUSD",1722314268503,0.14335353,66748.0,66747.0,0.1699]
["bitfinex","BTCUSD",1722314268504,0.02349953,66748.0,66747.0,0.1699]
["bitfinex","BTCUSD",1722314268875,0.119836,66758.0,66757.0,0.1734]
["bitfinex","BTCUSD",1722314269005,0.239665,66760.0,66758.0,0.01]
["bitfinex","BTCUSD",1722314269201,0.239665,66760.0,66757.0,0.02]
["bitfinex","BTCUSD",1722314269202,0.51019132,66760.0,66759.0,0.1449542]
["bitfinex","BTCUSD",1722314269433,0.599162,66760.0,66759.0,0.1549542]
["bitfinex","BTCUSD",1722314269613,0.599162,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314272180,0.62265926,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314272349,0.63465926,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314272602,0.39499426,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314273071,0.63465826,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314273330,0.611161,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314273815,0.371496,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314274033,0.62216,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314274283,0.684376,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314274787,0.444712,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314275023,0.684376,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314276648,0.70787334,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314276867,0.70787334,66760.0,66759.0,0.1434]
["bitfinex","BTCUSD",1722314277217,0.46820934,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314277444,0.70787334,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314277660,0.684376,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314279037,0.7291568,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314279234,0.684376,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314279554,0.75154721,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314279716,0.75154721,66760.0,66759.0,0.1434]
["bitfinex","BTCUSD",1722314279915,0.75154721,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314280318,0.51188321,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314280558,0.48952566,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314280910,0.46820949,66760.0,66759.0,0.1534]
["bitfinex","BTCUSD",1722314281090,0.04649749,66760.0,66759.0,0.1734]
["bitfinex","BTCUSD",1722314281328,0.04649749,66760.0,66759.0,0.532902]
["bitfinex","BTCUSD",1722314281531,0.04649749,66760.0,66759.0,0.550902]
["bitfinex","BTCUSD",1722314281717,0.04649749,66760.0,66759.0,0.79057]
["bitfinex","BTCUSD",1722314281918,0.023,66760.0,66759.0,0.94120304]
["bitfinex","BTCUSD",1722314282133,0.4657,66773.0,66772.0,0.1059]
["bitfinex","BTCUSD",1722314282338,0.119796,66780.0,66779.0,0.0859]
["bitfinex","BTCUSD",1722314283495,0.359388,66780.0,66779.0,0.0859]
["bitfinex","BTCUSD",1722314283688,0.359388,66780.0,66779.0,0.0759]
["bitfinex","BTCUSD",1722314283689,0.59898,66780.0,66779.0,0.0759]
["bitfinex","BTCUSD",1722314283800,0.9329091,66780.0,66779.0,0.0759]
["bitfinex","BTCUSD",1722314284002,0.359425,66773.0,66772.0,0.01]
["bitfinex","BTCUSD",1722314284204,0.599042,66773.0,66772.0,0.01]
["bitfinex","BTCUSD",1722314284468,0.359425,66773.0,66772.0,0.01]
["bitfinex","BTCUSD",1722314284812,0.359425,66773.0,66772.0,0.1502]
["bitfinex","BTCUSD",1722314285026,0.51005804,66773.0,66772.0,0.1402]
["bitfinex","BTCUSD",1722314285241,0.51005804,66773.0,66764.0,0.0643]
["bitfinex","BTCUSD",1722314285242,0.119823,66765.0,66764.0,0.0643]
["bitfinex","BTCUSD",1722314285441,0.119823,66765.0,66761.0,0.0643]
["bitfinex","BTCUSD",1722314285442,0.359485,66762.0,66761.0,0.0643]
["bitfinex","BTCUSD",1722314285592,0.838799,66762.0,66761.0,0.0643]
["bitfinex","BTCUSD",1722314287168,0.599142,66762.0,66761.0,0.0743]
["bitfinex","BTCUSD",1722314287370,0.359485,66762.0,66761.0,0.0743]
["bitfinex","BTCUSD",1722314287596,0.15663304,66765.0,66764.0,0.03]
["bitfinex","BTCUSD",1722314287597,0.359469,66765.0,66764.0,0.03]
["bitfinex","BTCUSD",1722314287791,0.359469,66765.0,66764.0,0.1078]
["bitfinex","BTCUSD",1722314288022,0.119823,66765.0,66764.0,0.1078]
["bitfinex","BTCUSD",1722314288232,0.359449,66769.0,66768.0,0.0739]
["bitfinex","BTCUSD",1722314288524,0.04476407,66773.0,66772.0,0.01]
["bitfinex","BTCUSD",1722314288727,0.04476407,66773.0,66768.0,0.1458]
["bitfinex","BTCUSD",1722314288728,0.11981,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1722314288951,0.11981,66772.0,66768.0,0.1458]
["bitfinex","BTCUSD",1722314288952,0.119812,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1722314289126,0.59906,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1722314289333,0.359436,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1722314290389,0.372436,66771.0,66770.0,0.011]
["bitfinex","BTCUSD",1722314290745,0.61206,66771.0,66770.0,0.011]
["bitfinex","BTCUSD",1722314291150,0.71676535,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722314291351,0.76150991,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722314291719,1.10702239,66771.0,66770.0,0.001]
["bitfinex","BTCUSD",1722314291932,1.12002239,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314292112,1.18714065,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314292314,1.21063502,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314292536,1.14351676,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314292654,1.12002239,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314292859,1.16476206,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314293082,1.12002239,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314293287,1.16476205,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314293492,1.12002239,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314294657,1.16475741,66771.0,66770.0,0.002]
["bitfinex","BTCUSD",1722314295276,0.119826,66763.0,66762.0,0.01717769]
["bitfinex","BTCUSD",1722314295817,0.119826,66763.0,66762.0,0.01217769]
["bitfinex","BTCUSD",1722314296042,0.119826,66763.0,66760.0,0.01]
["bitfinex","BTCUSD",1722314296043,0.11983,66761.0,66760.0,0.01]
["bitfinex","BTCUSD",1722314296220,0.119832,66760.0,66758.0,0.01217769]
["bitfinex","BTCUSD",1722314296544,0.3859738,66763.0,66762.0,0.01217769]
["bitfinex","BTCUSD",1722314297118,0.119826,66763.0,66762.0,0.01217769]
["bitfinex","BTCUSD",1722314297303,0.124826,66763.0,66762.0,0.01217769]
["bitfinex","BTCUSD",1722314297724,0.244654,66763.0,66758.0,0.01217769]
["bitfinex","BTCUSD",1722314297927,0.244654,66763.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314297928,0.119832,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314298360,0.359496,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314298757,0.119832,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314300155,0.14332725,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314300360,0.119832,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314300608,0.121832,66760.0,66759.0,0.07970169]
["bitfinex","BTCUSD",1722314300806,0.14532725,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314301010,0.121832,66760.0,66759.0,0.08970169]
["bitfinex","BTCUSD",1722314303077,0.121832,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314303902,0.14532728,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314304102,0.14632728,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314305189,0.38581101,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314305596,0.36231573,66760.0,66759.0,0.01310169]
["bitfinex","BTCUSD",1722314306589,0.66665626,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314307556,0.7114518,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314307955,0.66665626,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314308379,0.7114518,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314308787,0.73494772,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314309262,0.73494772,66760.0,66759.0,0.0024782]
["bitfinex","BTCUSD",1722314309466,0.69015218,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314309673,0.7574247,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314310108,0.60197973,66760.0,66759.0,0.000924]
["bitfinex","BTCUSD",1722314312168,0.12265173,66760.0,66759.0,0.080024]
["bitfinex","BTCUSD",1722314312331,0.12265173,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314312332,0.09274702,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314312580,0.003,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314313138,0.07031872,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314313331,0.09381426,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314314286,0.07031872,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314314736,0.003,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314314884,0.04789138,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314315278,0.003,66760.0,66759.0,0.15810169]
["bitfinex","BTCUSD",1722314316047,0.003,66760.0,66759.0,0.27793569]
["bitfinex","BTCUSD",1722314316277,0.001,66760.0,66759.0,0.64206254]
["bitfinex","BTCUSD",1722314316677,0.003,66760.0,66759.0,0.64206254]
["bitfinex","BTCUSD",1722314316959,0.001,66760.0,66759.0,0.64206254]
["bitfinex","BTCUSD",1722314317361,0.02449377,66760.0,66759.0,0.64206254]
["bitfinex","BTCUSD",1722314317604,0.02449377,66760.0,66759.0,0.40239454]
["bitfinex","BTCUSD",1722314317605,0.02349377,66760.0,66759.0,0.40239454]
["bitfinex","BTCUSD",1722314317808,0.02349377,66760.0,66759.0,0.66606254]
["bitfinex","BTCUSD",1722314317953,0.04488797,66766.0,66765.0,0.1513]
["bitfinex","BTCUSD",1722314318160,0.04488797,66766.0,66765.0,0.15347769]
["bitfinex","BTCUSD",1722314318357,0.04488797,66767.0,66766.0,0.1513]
["bitfinex","BTCUSD",1722314319415,0.120652,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314319769,0.23287108,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314320209,0.120652,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314320658,0.28012462,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314320868,0.40752497,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314321257,0.43101803,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314322449,0.40752497,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314322782,0.41452497,66771.0,66770.0,0.01317769]
["bitfinex","BTCUSD",1722314323229,0.41452497,66771.0,66770.0,0.00317769]
["bitfinex","BTCUSD",1722314323440,0.00784,66771.0,66770.0,0.07827769]
["bitfinex","BTCUSD",1722314323622,0.12008168,66771.0,66770.0,0.15357769]
["bitfinex","BTCUSD",1722314323833,0.12608168,66771.0,66770.0,0.15457769]
["bitfinex","BTCUSD",1722314323950,0.10363669,66771.0,66770.0,0.15457769]
["bitfinex","BTCUSD",1722314324778,0.21644869,66771.0,66770.0,0.15357769]
["bitfinex","BTCUSD",1722314324982,0.21644869,66771.0,66770.0,0.15257769]
["bitfinex","BTCUSD",1722314324983,0.26727913,66771.0,66770.0,0.15257769]
["bitfinex","BTCUSD",1722314325187,0.21744869,66771.0,66770.0,0.15357769]
["bitfinex","BTCUSD",1722314325819,0.23395175,66771.0,66770.0,0.15257769]
["bitfinex","BTCUSD",1722314326277,0.23595175,66771.0,66770.0,0.15257769]
["bitfinex","BTCUSD",1722314326507,0.24195175,66771.0,66770.0,0.15357769]
["bitfinex","BTCUSD",1722314326696,0.21245734,66771.0,66770.0,0.15257769]
["bitfinex","BTCUSD",1722314328023,0.4187088,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314328153,0.6583328,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314328355,0.79304082,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314328560,0.55346024,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314328754,0.4187088,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314330279,0.55348055,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314330459,0.49704775,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314330669,0.362276,66771.0,66770.0,0.00217769]
["bitfinex","BTCUSD",1722314330894,0.362276,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314330895,0.49704775,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314331189,0.362276,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314331740,0.362276,66771.0,66770.0,0.00217769]
["bitfinex","BTCUSD",1722314331885,0.362276,66771.0,66770.0,0.01217769]
["bitfinex","BTCUSD",1722314332724,0.122652,66771.0,66770.0,0.14937769]
["bitfinex","BTCUSD",1722314332936,0.11515031,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314333157,0.02633262,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314333847,0.00284,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314334273,0.070217,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314334703,0.122652,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314335309,0.21249773,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314335489,0.122652,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314336096,0.21247545,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314336301,0.122652,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314336455,0.21247246,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314336662,0.09369453,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314336865,0.09369561,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314337094,0.21350761,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314337319,0.14614445,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314338314,0.122652,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314340028,0.2124611,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314341390,0.2124576,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314341842,0.19000297,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314342412,0.07019097,66771.0,66770.0,0.15937769]
["bitfinex","BTCUSD",1722314344322,0.07019097,66771.0,66770.0,0.27919169]
["bitfinex","BTCUSD",1722314344557,0.00284,66771.0,66770.0,1.05652192]
["bitfinex","BTCUSD",1722314344795,0.04489468,66794.0,66793.0,0.15227769]
["bitfinex","BTCUSD",1722314344996,0.04487267,66802.0,66801.0,0.15227769]
["bitfinex","BTCUSD",1722314345199,0.13468404,66813.0,66801.0,0.15227769]
["bitfinex","BTCUSD",1722314345200,0.04487267,66806.0,66805.0,0.01217769]
["bitfinex","BTCUSD",1722314345429,0.04487267,66812.0,66811.0,0.13191769]
["bitfinex","BTCUSD",1722314345640,0.1122367,66817.0,66816.0,0.01217769]
["bitfinex","BTCUSD",1722314345641,0.11973,66817.0,66816.0,0.01217769]
["bitfinex","BTCUSD",1722314346248,0.18801013,66817.0,66816.0,0.01217769]
["bitfinex","BTCUSD",1722314346450,0.02347686,66817.0,66816.0,0.01217769]
["bitfinex","BTCUSD",1722314346607,0.38266686,66817.0,66816.0,0.01217769]
["bitfinex","BTCUSD",1722314346929,0.38266686,66817.0,66816.0,0.00217769]
["bitfinex","BTCUSD",1722314347488,0.38666686,66817.0,66816.0,0.00217769]
["bitfinex","BTCUSD",1722314347990,0.38266686,66817.0,66816.0,0.00217769]
["bitfinex","BTCUSD",1722314348395,0.3592,66815.0,66814.0,0.01217769]
["bitfinex","BTCUSD",1722314349670,0.3592,66815.0,66814.0,0.00217769]
["bitfinex","BTCUSD",1722314349891,0.3592,66815.0,66814.0,0.01217769]
["bitfinex","BTCUSD",1722314351156,0.120733,66815.0,66814.0,0.01217769]
["bitfinex","BTCUSD",1722314351978,0.3602,66815.0,66814.0,0.01217769]
["bitfinex","BTCUSD",1722314354270,0.36012,66815.0,66814.0,0.01217769]
["bitfinex","BTCUSD",1722314357517,0.359205,66814.0,66813.0,0.00217769]
["bitfinex","BTCUSD",1722314357691,0.598675,66814.0,66813.0,0.00217769]
["bitfinex","BTCUSD",1722314358265,0.598692,66812.0,66811.0,0.01217769]
["bitfinex","BTCUSD",1722314359462,0.598692,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1722314359665,0.598702,66811.0,66810.0,0.01217769]
["bitfinex","BTCUSD",1722314360858,0.119747,66807.0,66806.0,0.01217769]
["bitfinex","BTCUSD",1722314361056,0.598737,66807.0,66806.0,0.01217769]
["bitfinex","BTCUSD",1722314361280,0.598737,66807.0,66806.0,0.00217769]
["bitfinex","BTCUSD",1722314361891,0.838232,66807.0,66806.0,0.00217769]
["bitfinex","BTCUSD",1722314362099,0.119755,66803.0,66802.0,0.01217769]
["bitfinex","BTCUSD",1722314362299,0.6107505,66803.0,66802.0,0.01217769]
["bitfinex","BTCUSD",1722314362649,0.598775,66803.0,66802.0,0.01217769]
["bitfinex","BTCUSD",1722314364211,0.62225646,66803.0,66802.0,0.01217769]
["bitfinex","BTCUSD",1722314364979,0.598775,66803.0,66802.0,0.01217769]
["bitfinex","BTCUSD",1722314366064,0.598775,66803.0,66802.0,0.01517769]
["bitfinex","BTCUSD",1722314367518,0.598775,66803.0,66802.0,0.003]
["bitfinex","BTCUSD",1722314368037,0.62225679,66803.0,66802.0,0.003]
["bitfinex","BTCUSD",1722314368247,0.62225679,66803.0,66802.0,0.005]
["bitfinex","BTCUSD",1722314368457,0.86176679,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1722314368653,0.359296,66797.0,66796.0,0.01217769]
["bitfinex","BTCUSD",1722314369263,0.598827,66797.0,66796.0,0.01217769]
["bitfinex","BTCUSD",1722314369503,0.359307,66795.0,66794.0,0.01217769]
["bitfinex","BTCUSD",1722314369845,0.008,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314369985,0.609827,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314370192,0.849358,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314371576,1.0165938,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314371777,1.47145784,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314372110,1.14039104,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314372940,0.856358,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1722314373160,0.613827,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1722314373360,0.613827,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314373361,0.606827,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1722314374280,0.359319,66793.0,66792.0,0.01217769]
["bitfinex","BTCUSD",1722314375468,0.363319,66793.0,66792.0,0.01217769]
["bitfinex","BTCUSD",1722314376690,0.004,66793.0,66792.0,0.01217769]
["bitfinex","BTCUSD",1722314376892,0.02748485,66793.0,66792.0,0.01217769]
["bitfinex","BTCUSD",1722314377314,0.004,66793.0,66792.0,0.07297769]
["bitfinex","BTCUSD",1722314377518,0.004,66793.0,66792.0,0.19275169]
["bitfinex","BTCUSD",1722314377766,0.004,66793.0,66792.0,0.07297769]
["bitfinex","BTCUSD",1722314379321,0.006,66793.0,66792.0,0.07297769]
["bitfinex","BTCUSD",1722314380019,0.029484,66793.0,66792.0,0.07297769]
["bitfinex","BTCUSD",1722314381541,0.006,66793.0,66792.0,0.07297769]
["bitfinex","BTCUSD",1722314381730,0.006,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314384617,0.02948409,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314386029,0.006,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314389367,0.02948392,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314389911,0.006,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314393305,0.02948387,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314393621,0.006,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314393959,0.006,66793.0,66792.0,0.19366469]
["bitfinex","BTCUSD",1722314394134,0.006,66793.0,66792.0,0.07389069]
["bitfinex","BTCUSD",1722314395456,0.006,66793.0,66792.0,0.07089253]
["bitfinex","BTCUSD",1722314396088,0.006,66793.0,66792.0,0.19066653]
["bitfinex","BTCUSD",1722314396720,0.006,66793.0,66792.0,0.43021553]
["bitfinex","BTCUSD",1722314396963,0.006,66793.0,66792.0,1.28334436]
["bitfinex","BTCUSD",1722314397174,0.006,66793.0,66792.0,1.28534436]
["bitfinex","BTCUSD",1722314397343,0.006,66793.0,66792.0,1.37064436]
["bitfinex","BTCUSD",1722314398002,0.002,66793.0,66792.0,1.37064436]
["bitfinex","BTCUSD",1722314398205,0.003,66793.0,66792.0,1.37664436]
["bitfinex","BTCUSD",1722314398411,0.001,66793.0,66792.0,1.37664436]
["bitfinex","BTCUSD",1722314398819,0.51052239,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314399018,0.4657,66809.0,66808.0,0.09447953]
["bitfinex","BTCUSD",1722314399330,0.51052239,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314399538,0.51052931,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314400124,0.51652931,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314400572,0.54000882,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314401209,0.07430882,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314401516,0.02947951,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314402077,0.02547951,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314402616,0.06932624,66809.0,66808.0,0.00917953]
["bitfinex","BTCUSD",1722314402760,0.06932624,66809.0,66808.0,0.01417953]
["bitfinex","BTCUSD",1722314402959,0.06832624,66809.0,66808.0,0.01417953]
["bitfinex","BTCUSD",1722314403407,0.06832624,66809.0,66808.0,0.01717953]
["bitfinex","BTCUSD",1722314405047,0.02347951,66809.0,66808.0,0.01717953]
["bitfinex","BTCUSD",1722314405276,0.06832854,66809.0,66808.0,0.01717953]
["bitfinex","BTCUSD",1722314408350,0.06832012,66809.0,66808.0,0.01717953]
["bitfinex","BTCUSD",1722314409250,0.02347951,66809.0,66808.0,0.01717953]
["bitfinex","BTCUSD",1722314409857,0.02347951,66809.0,66808.0,0.13692553]
["bitfinex","BTCUSD",1722314410208,0.02347951,66809.0,66808.0,0.21412553]
["bitfinex","BTCUSD",1722314411864,0.04482039,66813.0,66808.0,0.21412553]
["bitfinex","BTCUSD",1722314412066,0.04482039,66813.0,66812.0,0.00917953]
["bitfinex","BTCUSD",1722314412283,0.04481849,66813.0,66812.0,0.00917953]
["bitfinex","BTCUSD",1722314412485,0.16455549,66813.0,66812.0,0.00917953]
["bitfinex","BTCUSD",1722314412686,0.18696273,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314412886,0.119735,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314413893,0.16454552,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314414360,0.16454525,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314414670,0.16854525,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314415083,0.16854094,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314415886,0.123735,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314416035,0.16854094,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314416861,0.123735,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314417069,0.16854094,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314417985,0.123735,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314418128,0.363205,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314418532,0.0488061,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314418961,0.004,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314419161,0.123735,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314419574,0.004,66814.0,66813.0,0.00917953]
["bitfinex","BTCUSD",1722314420966,0.004,66814.0,66813.0,0.96686453]
["bitfinex","BTCUSD",1722314421157,0.004,66814.0,66813.0,1.26484813]
["bitfinex","BTCUSD",1722314421360,0.004,66814.0,66813.0,1.13684813]
["bitfinex","BTCUSD",1722314421540,0.004,66814.0,66813.0,0.77302357]
["bitfinex","BTCUSD",1722314421766,0.001,66814.0,66813.0,0.77302357]
["bitfinex","BTCUSD",1722314421977,0.02447575,66814.0,66813.0,0.77302357]
["bitfinex","BTCUSD",1722314422133,0.002,66814.0,66813.0,0.78102357]
["bitfinex","BTCUSD",1722314422547,0.001,66814.0,66813.0,0.77302357]
["bitfinex","BTCUSD",1722314423139,0.00083,66815.0,66814.0,0.36838453]
["bitfinex","BTCUSD",1722314423327,0.00083,66815.0,66814.0,0.54201757]
["bitfinex","BTCUSD",1722314424610,0.00183,66815.0,66814.0,0.55201757]
["bitfinex","BTCUSD",1722314425274,0.02530557,66815.0,66814.0,0.55201757]
["bitfinex","BTCUSD",1722314426945,0.02530557,66815.0,66814.0,0.6763755]
["bitfinex","BTCUSD",1722314427189,0.02530557,66815.0,66814.0,0.55201757]
["bitfinex","BTCUSD",1722314427388,0.02530557,66815.0,66814.0,0.67637723]
["bitfinex","BTCUSD",1722314427968,0.02530557,66815.0,66814.0,0.75887723]
["bitfinex","BTCUSD",1722314428210,0.02530557,66815.0,66814.0,0.7588754]
["bitfinex","BTCUSD",1722314428505,0.02630557,66815.0,66814.0,0.7688754]
["bitfinex","BTCUSD",1722314429213,0.00283,66815.0,66814.0,1.3109154]
["bitfinex","BTCUSD",1722314430693,0.00183,66815.0,66814.0,1.3009154]
["bitfinex","BTCUSD",1722314430854,0.00183,66815.0,66814.0,1.0614454]
["bitfinex","BTCUSD",1722314431211,0.00283,66815.0,66814.0,1.1607454]
["bitfinex","BTCUSD",1722314431476,0.00183,66815.0,66814.0,1.02638757]
["bitfinex","BTCUSD",1722314431691,0.00183,66815.0,66814.0,0.91126453]
["bitfinex","BTCUSD",1722314431833,0.00283,66815.0,66814.0,0.92526453]
["bitfinex","BTCUSD",1722314432038,0.00183,66815.0,66814.0,0.91126763]
["bitfinex","BTCUSD",1722314432438,0.00183,66815.0,66814.0,1.15073763]
["bitfinex","BTCUSD",1722314433825,0.00183,66815.0,66814.0,1.15073597]
["bitfinex","BTCUSD",1722314434214,0.00183,66815.0,66814.0,0.91126597]
["bitfinex","BTCUSD",1722314434414,0.00183,66815.0,66814.0,0.25302793]
["bitfinex","BTCUSD",1722314434628,0.00183,66815.0,66814.0,0.10847953]
["bitfinex","BTCUSD",1722314435928,0.00183,66815.0,66814.0,0.12247953]
["bitfinex","BTCUSD",1722314436143,0.02530478,66815.0,66814.0,0.12247953]
["bitfinex","BTCUSD",1722314437151,0.00183,66815.0,66814.0,0.12247953]
["bitfinex","BTCUSD",1722314440229,0.14503778,66815.0,66814.0,0.12247953]
["bitfinex","BTCUSD",1722314440401,0.14503778,66815.0,66814.0,0.03717953]
["bitfinex","BTCUSD",1722314440402,0.81637136,66815.0,66814.0,0.03717953]
["bitfinex","BTCUSD",1722314440744,1.14547022,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1722314440965,0.81637136,66815.0,66814.0,0.03717953]
["bitfinex","BTCUSD",1722314441404,1.05583836,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1722314441571,1.05483836,66815.0,66814.0,0.004]
["bitfinex","BTCUSD",1722314441772,1.05483836,66815.0,66814.0,0.01]
["bitfinex","BTCUSD",1722314443579,1.00983878,66815.0,66814.0,0.01]
["bitfinex","BTCUSD",1722314445520,1.39993882,66815.0,66814.0,0.01]
["bitfinex","BTCUSD",1722314445727,1.39993882,66815.0,66814.0,0.006]
["bitfinex","BTCUSD",1722314445728,1.51253025,66815.0,66814.0,0.006]
["bitfinex","BTCUSD",1722314445919,1.51253025,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314445920,1.75499725,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314446064,1.76499725,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314446268,1.90569157,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314446468,1.97412149,66815.0,66814.0,0.006]
["bitfinex","BTCUSD",1722314446674,1.98734739,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314446900,1.99816786,66815.0,66814.0,0.007]
["bitfinex","BTCUSD",1722314447232,1.99516786,66815.0,66814.0,0.006]
["bitfinex","BTCUSD",1722314447434,1.92373628,66815.0,66814.0,0.006]
["bitfinex","BTCUSD",1722314447740,1.92673628,66815.0,66814.0,0.001]
["bitfinex","BTCUSD",1722314447947,1.93373628,66815.0,66814.0,0.002]
["bitfinex","BTCUSD",1722314448244,1.93373628,66815.0,66814.0,0.001]
["bitfinex","BTCUSD",1722314448588,1.92991581,66815.0,66814.0,0.002]
["bitfinex","BTCUSD",1722314448961,1.92991581,66815.0,66814.0,0.001]
["bitfinex","BTCUSD",1722314448962,1.92691581,66815.0,66814.0,0.001]
["bitfinex","BTCUSD",1722314449153,1.95339927,66815.0,66814.0,0.002]
["bitfinex","BTCUSD",1722314450119,1.97323333,66815.0,66814.0,0.002]
["bitfinex","BTCUSD",1722314450335,1.97323333,66815.0,66814.0,1e-06]
["bitfinex","BTCUSD",1722314450534,1.97323333,66815.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314450535,0.838411,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314450732,1.13334404,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314451096,1.37289004,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314451297,1.39637685,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314451537,1.2687121,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314451712,1.24522529,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314451919,1.24517529,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314452327,1.22276105,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314452528,1.13329404,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314452729,1.24517529,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314452934,1.39456183,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314453338,1.28268058,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314453793,1.52222658,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722314454020,1.88259305,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314454225,1.88259305,66793.0,66792.0,0.001001]
["bitfinex","BTCUSD",1722314454226,2.07264185,66793.0,66792.0,0.001001]
["bitfinex","BTCUSD",1722314454429,2.07254852,66793.0,66792.0,0.001001]
["bitfinex","BTCUSD",1722314454604,2.08336899,66793.0,66792.0,0.001001]
["bitfinex","BTCUSD",1722314454804,1.93251453,66793.0,66792.0,0.001001]
["bitfinex","BTCUSD",1722314455005,2.06936899,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314455185,1.91851453,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314456960,1.90769406,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314457174,1.91876072,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314457368,1.9422541,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314457600,1.90926596,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314457753,1.91059305,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314457961,1.92326596,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314458164,1.9592819,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314458367,1.93408643,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314459064,1.91059305,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314459441,1.94669529,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314459799,2.02202928,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314459964,2.21303883,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314460369,2.12389305,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314460573,2.27150504,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722314461377,0.0623,66773.0,66762.0,0.00917953]
["bitfinex","BTCUSD",1722314461555,0.359479,66763.0,66762.0,0.00917953]
["bitfinex","BTCUSD",1722314461979,0.599132,66763.0,66762.0,0.00917953]
["bitfinex","BTCUSD",1722314462179,0.599132,66763.0,66760.0,0.083]
["bitfinex","BTCUSD",1722314462180,0.11983,66761.0,66760.0,0.083]
["bitfinex","BTCUSD",1722314462343,0.59915,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314463120,0.59915,66761.0,66760.0,0.083]
["bitfinex","BTCUSD",1722314463867,0.59915,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314464138,0.11983,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314464540,0.35949,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314465737,0.38298627,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314466145,0.14332627,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314466307,0.38298627,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314467287,0.35949,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314468046,0.11983,66761.0,66760.0,0.09217953]
["bitfinex","BTCUSD",1722314468223,0.0623,66773.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314468224,0.119825,66764.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314468426,0.0623,66773.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314468427,0.119823,66765.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314468767,0.239645,66766.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314468768,0.119825,66764.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314469195,0.16484304,66772.0,66763.0,0.00917953]
["bitfinex","BTCUSD",1722314469196,0.359437,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314469371,0.39296145,66771.0,66770.0,0.08507953]
["bitfinex","BTCUSD",1722314469579,0.359437,66771.0,66770.0,0.08507953]
["bitfinex","BTCUSD",1722314469751,0.599062,66771.0,66770.0,0.0759]
["bitfinex","BTCUSD",1722314469949,0.62255602,66771.0,66770.0,0.0759]
["bitfinex","BTCUSD",1722314470151,0.119817,66768.0,66767.0,0.00917953]
["bitfinex","BTCUSD",1722314470376,0.3991666,66768.0,66767.0,0.00917953]
["bitfinex","BTCUSD",1722314470673,0.119819,66767.0,66766.0,0.08417953]
["bitfinex","BTCUSD",1722314471111,0.359458,66767.0,66766.0,0.08417953]
["bitfinex","BTCUSD",1722314471862,0.359475,66764.0,66763.0,0.07367953]
["bitfinex","BTCUSD",1722314472063,0.359479,66763.0,66762.0,0.09017953]
["bitfinex","BTCUSD",1722314472470,0.359485,66762.0,66761.0,0.00917953]
["bitfinex","BTCUSD",1722314472676,0.359485,66762.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314472677,0.359496,66760.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314472893,0.119832,66760.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314473090,0.359496,66760.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314473266,0.14332762,66760.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314473776,0.38299162,66760.0,66759.0,0.01010353]
["bitfinex","BTCUSD",1722314473972,0.38299162,66760.0,66759.0,0.01110353]
["bitfinex","BTCUSD",1722314474285,0.38294162,66760.0,66759.0,0.01110353]
["bitfinex","BTCUSD",1722314474540,0.119782,66760.0,66759.0,0.01110353]
["bitfinex","BTCUSD",1722314475281,0.239657,66762.0,66761.0,0.00917953]
["bitfinex","BTCUSD",1722314475282,0.11983,66762.0,66761.0,0.00917953]
["bitfinex","BTCUSD",1722314475827,0.11983,66762.0,66761.0,0.08587953]
["bitfinex","BTCUSD",1722314475965,0.002,66763.0,66762.0,0.07047953]
["bitfinex","BTCUSD",1722314476180,0.359465,66766.0,66765.0,0.00917953]
["bitfinex","BTCUSD",1722314477345,0.119821,66766.0,66765.0,0.00917953]
["bitfinex","BTCUSD",1722314477546,0.0607,66778.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314477746,0.359431,66772.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722314478043,0.599052,66772.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722314478248,0.239624,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314478396,0.59906,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314478797,0.359436,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314480053,0.371436,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314480612,0.362436,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314480810,0.366436,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314481007,0.4270415,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314481420,0.45053539,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314482632,0.4270415,66771.0,66770.0,0.00917953]
["bitfinex","BTCUSD",1722314483214,0.119817,66768.0,66767.0,0.01073373]
["bitfinex","BTCUSD",1722314483420,0.119817,66768.0,66767.0,0.00917953]
["bitfinex","BTCUSD",1722314483719,0.0676055,66771.0,66768.0,0.00917953]
["bitfinex","BTCUSD",1722314483885,0.0676055,66771.0,66762.0,0.062213]
["bitfinex","BTCUSD",1722314483886,0.007,66771.0,66770.0,0.06947953]
["bitfinex","BTCUSD",1722314484087,0.007,66771.0,66770.0,0.50802153]
["bitfinex","BTCUSD",1722314484303,0.003,66771.0,66770.0,0.54348003]
["bitfinex","BTCUSD",1722314484448,0.119778,66790.0,66789.0,0.00917953]
["bitfinex","BTCUSD",1722314484651,0.119778,66790.0,66789.0,0.14857953]
["bitfinex","BTCUSD",1722314484874,0.359334,66790.0,66789.0,0.14857953]
["bitfinex","BTCUSD",1722314486216,0.363334,66790.0,66789.0,0.14857953]
["bitfinex","BTCUSD",1722314488128,0.123778,66790.0,66789.0,0.14857953]
["bitfinex","BTCUSD",1722314488514,0.00083,66792.0,66789.0,0.14857953]
["bitfinex","BTCUSD",1722314488849,0.00083,66792.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314488850,0.359329,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314490090,0.362329,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314490513,0.38981759,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314491172,0.366329,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314491374,0.6665528,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314494458,0.38981768,66791.0,66790.0,0.00917953]
["bitfinex","BTCUSD",1722314494643,0.007,66791.0,66790.0,0.07507953]
["bitfinex","BTCUSD",1722314494845,0.007,66791.0,66790.0,0.15777379]
["bitfinex","BTCUSD",1722314495084,0.007,66791.0,66790.0,0.15477953]
["bitfinex","BTCUSD",1722314495488,0.003,66791.0,66790.0,0.15477953]
["bitfinex","BTCUSD",1722314495923,0.007,66791.0,66790.0,0.15477953]
["bitfinex","BTCUSD",1722314496238,0.004,66791.0,66790.0,0.15477953]
["bitfinex","BTCUSD",1722314496381,0.00083,66792.0,66791.0,0.00917953]
["bitfinex","BTCUSD",1722314497150,0.00083,66792.0,66791.0,0.01019951]
["bitfinex","BTCUSD",1722314497882,0.00083,66792.0,66791.0,0.00917953]
["bitfinex","BTCUSD",1722314498085,0.00083,66792.0,66791.0,0.00935951]
["bitfinex","BTCUSD",1722314498308,0.02431753,66792.0,66791.0,0.00935951]
["bitfinex","BTCUSD",1722314498770,0.02431753,66792.0,66791.0,0.01035951]
["bitfinex","BTCUSD",1722314498971,0.02431753,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314499173,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314500490,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314500608,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314500808,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314501228,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314501429,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314501985,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314502182,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314502385,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314502386,0.02431762,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314502587,0.02431762,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314502910,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314503068,0.00083,66792.0,66791.0,0.01135951]
["bitfinex","BTCUSD",1722314503268,0.00083,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314505812,0.120604,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314506009,0.14409148,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314506394,0.120604,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314507170,0.360153,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314507363,0.599702,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314508524,0.599652,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314509689,0.62313992,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314510295,0.62313992,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1722314510813,0.62313992,66792.0,66791.0,0.01117953]
["bitfinex","BTCUSD",1722314510962,0.86268892,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1722314511166,0.839201,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1722314512511,0.839201,66792.0,66791.0,0.0827]
["bitfinex","BTCUSD",1722314512512,0.599652,66792.0,66791.0,0.0827]
["bitfinex","BTCUSD",1722314513388,0.360103,66792.0,66791.0,0.09187953]
["bitfinex","BTCUSD",1722314513714,0.120554,66792.0,66791.0,0.09187953]
["bitfinex","BTCUSD",1722314514362,0.1440417,66792.0,66791.0,0.09187953]
["bitfinex","BTCUSD",1722314514760,0.0242677,66792.0,66791.0,0.15237953]
["bitfinex","BTCUSD",1722314515775,0.0242677,66792.0,66791.0,0.27215553]
["bitfinex","BTCUSD",1722314516130,0.0242677,66792.0,66791.0,0.39655986]
["bitfinex","BTCUSD",1722314516597,0.0242677,66792.0,66791.0,0.75126153]
["bitfinex","BTCUSD",1722314516835,0.0242677,66792.0,66791.0,1.38885016]
["bitfinex","BTCUSD",1722314516836,0.00078,66792.0,66791.0,1.38885016]
["bitfinex","BTCUSD",1722314517066,0.00078,66792.0,66791.0,1.41884084]
["bitfinex","BTCUSD",1722314517271,0.00078,66792.0,66791.0,1.59795003]
["bitfinex","BTCUSD",1722314517471,0.00078,66792.0,66791.0,1.93650303]
["bitfinex","BTCUSD",1722314517801,0.00178,66792.0,66791.0,1.80491057]
["bitfinex","BTCUSD",1722314518025,0.00178,66792.0,66791.0,2.10706134]
["bitfinex","BTCUSD",1722314518423,0.00178,66792.0,66791.0,2.09606134]
["bitfinex","BTCUSD",1722314518802,0.00278,66792.0,66791.0,2.09906134]
["bitfinex","BTCUSD",1722314519426,0.00178,66792.0,66791.0,2.09706134]
["bitfinex","BTCUSD",1722314519604,0.00278,66792.0,66791.0,1.93916134]
["bitfinex","BTCUSD",1722314519803,0.00278,66792.0,66791.0,1.98838059]
["bitfinex","BTCUSD",1722314519804,0.00178,66792.0,66791.0,1.98838059]
["bitfinex","BTCUSD",1722314520005,0.00178,66792.0,66791.0,1.75837786]
["bitfinex","BTCUSD",1722314520208,0.00178,66792.0,66791.0,1.76137786]
["bitfinex","BTCUSD",1722314520564,0.00178,66792.0,66791.0,1.75937786]
["bitfinex","BTCUSD",1722314520688,0.00178,66792.0,66791.0,1.63501057]
["bitfinex","BTCUSD",1722314520889,0.00178,66792.0,66791.0,1.75939038]
["bitfinex","BTCUSD",1722314521094,0.00178,66792.0,66791.0,1.51983738]
["bitfinex","BTCUSD",1722314521541,0.00178,66792.0,66791.0,1.51683738]
["bitfinex","BTCUSD",1722314521542,0.00078,66792.0,66791.0,1.51683738]
["bitfinex","BTCUSD",1722314521742,0.00178,66792.0,66791.0,1.51983738]
["bitfinex","BTCUSD",1722314522438,0.00078,66792.0,66791.0,1.27728438]
["bitfinex","BTCUSD",1722314522646,0.00078,66792.0,66791.0,1.14727438]
["bitfinex","BTCUSD",1722314522843,0.00178,66792.0,66791.0,1.15027438]
["bitfinex","BTCUSD",1722314523243,0.00178,66792.0,66791.0,1.02589457]
["bitfinex","BTCUSD",1722314523564,0.00178,66792.0,66791.0,1.15028672]
["bitfinex","BTCUSD",1722314523915,0.00178,66792.0,66791.0,1.15028953]
["bitfinex","BTCUSD",1722314524361,0.00278,66792.0,66791.0,1.15228953]
["bitfinex","BTCUSD",1722314524558,0.02626174,66792.0,66791.0,1.15228953]
["bitfinex","BTCUSD",1722314524922,0.00178,66792.0,66791.0,1.15028953]
["bitfinex","BTCUSD",1722314525057,0.00178,66792.0,66791.0,1.15228953]
["bitfinex","BTCUSD",1722314525265,0.00278,66792.0,66791.0,1.15228953]
["bitfinex","BTCUSD",1722314525461,0.00278,66792.0,66791.0,1.15228952]
["bitfinex","BTCUSD",1722314525882,0.00278,66792.0,66791.0,1.42185252]
["bitfinex","BTCUSD",1722314526566,0.00278,66792.0,66791.0,1.05790457]
["bitfinex","BTCUSD",1722314526775,0.00278,66792.0,66791.0,1.18229]
["bitfinex","BTCUSD",1722314528017,0.02626174,66792.0,66791.0,1.18229]
["bitfinex","BTCUSD",1722314529514,0.00278,66792.0,66791.0,1.18229]
["bitfinex","BTCUSD",1722314529840,0.00278,66792.0,66791.0,1.05790457]
["bitfinex","BTCUSD",1722314529968,0.00278,66792.0,66791.0,1.18229593]
["bitfinex","BTCUSD",1722314531295,0.00278,66792.0,66791.0,1.09178593]
["bitfinex","BTCUSD",1722314532091,0.00078,66792.0,66791.0,1.08678593]
["bitfinex","BTCUSD",1722314532538,0.02626235,66792.0,66791.0,1.09178593]
["bitfinex","BTCUSD",1722314532915,0.00278,66792.0,66791.0,1.09178593]
["bitfinex","BTCUSD",1722314533113,0.00278,66792.0,66791.0,1.09178953]
["bitfinex","BTCUSD",1722314533547,0.00278,66792.0,66791.0,1.09178451]
["bitfinex","BTCUSD",1722314534668,0.00278,66792.0,66791.0,0.70159847]
["bitfinex","BTCUSD",1722314534968,0.00278,66792.0,66791.0,0.62089847]
["bitfinex","BTCUSD",1722314535200,0.00278,66792.0,66791.0,0.49650853]
["bitfinex","BTCUSD",1722314535575,0.00278,66792.0,66791.0,0.73606153]
["bitfinex","BTCUSD",1722314535775,0.00278,66792.0,66791.0,0.86045834]
["bitfinex","BTCUSD",1722314535946,0.00278,66792.0,66791.0,1.13002134]
["bitfinex","BTCUSD",1722314536144,0.00278,66792.0,66791.0,0.89046834]
["bitfinex","BTCUSD",1722314536346,0.02626294,66792.0,66791.0,0.89046834]
["bitfinex","BTCUSD",1722314536562,0.02626294,66792.0,66791.0,0.89046332]
["bitfinex","BTCUSD",1722314536766,0.02626294,66792.0,66791.0,1.18029561]
["bitfinex","BTCUSD",1722314537234,0.02626294,66792.0,66791.0,1.18029777]
["bitfinex","BTCUSD",1722314537907,0.00278,66792.0,66791.0,1.18029777]
["bitfinex","BTCUSD",1722314538805,0.00278,66792.0,66791.0,1.18030008]
["bitfinex","BTCUSD",1722314539713,0.00278,66792.0,66791.0,1.18030007]
["bitfinex","BTCUSD",1722314540731,0.02626227,66792.0,66791.0,1.18030007]
["bitfinex","BTCUSD",1722314541352,0.00278,66792.0,66791.0,1.18030007]
["bitfinex","BTCUSD",1722314542077,0.00176799,66792.0,66791.0,1.18030007]
["bitfinex","BTCUSD",1722314543015,0.00176799,66792.0,66791.0,1.63314476]
["bitfinex","BTCUSD",1722314543216,0.00176799,66792.0,66791.0,1.74314476]
["bitfinex","BTCUSD",1722314543345,0.1120884,66812.0,66791.0,1.74314476]
["bitfinex","BTCUSD",1722314543346,0.04483536,66814.0,66811.0,0.00917953]
["bitfinex","BTCUSD",1722314543545,0.06808304,66815.0,66814.0,0.12891453]
["bitfinex","BTCUSD",1722314543546,0.00083,66815.0,66814.0,0.12891453]
["bitfinex","BTCUSD",1722314543745,0.00083,66815.0,66814.0,0.36838453]
["bitfinex","BTCUSD",1722314543947,0.00083,66815.0,66814.0,0.78148757]
["bitfinex","BTCUSD",1722314544147,0.00083,66815.0,66814.0,0.98474397]
["bitfinex","BTCUSD",1722314544373,0.00083,66815.0,66814.0,1.25422397]
["bitfinex","BTCUSD",1722314544547,0.00083,66815.0,66814.0,1.31992397]
["bitfinex","BTCUSD",1722314544884,0.02430401,66815.0,66814.0,1.43192397]
["bitfinex","BTCUSD",1722314545093,0.00083,66815.0,66814.0,1.41992397]
["bitfinex","BTCUSD",1722314545304,0.00083,66815.0,66814.0,1.66239397]
["bitfinex","BTCUSD",1722314545305,0.00183,66815.0,66814.0,1.66239397]
["bitfinex","BTCUSD",1722314545499,0.00183,66815.0,66814.0,1.43492397]
["bitfinex","BTCUSD",1722314546083,0.00183,66815.0,66814.0,1.31056757]
["bitfinex","BTCUSD",1722314546288,0.00183,66815.0,66814.0,1.43489701]
["bitfinex","BTCUSD",1722314546686,0.00083,66815.0,66814.0,1.43189701]
["bitfinex","BTCUSD",1722314547003,0.00183,66815.0,66814.0,1.44589701]
["bitfinex","BTCUSD",1722314547420,0.00083,66815.0,66814.0,1.43189701]
["bitfinex","BTCUSD",1722314547752,0.00183,66815.0,66814.0,1.44589701]
["bitfinex","BTCUSD",1722314547924,0.02530305,66815.0,66814.0,1.69536701]
["bitfinex","BTCUSD",1722314548124,0.00844,66827.0,66826.0,0.99067353]
["bitfinex","BTCUSD",1722314548323,0.00844,66827.0,66826.0,1.50193601]
["bitfinex","BTCUSD",1722314548871,0.00844,66827.0,66826.0,1.50192443]
["bitfinex","BTCUSD",1722314549008,0.00844,66827.0,66826.0,1.37760657]
["bitfinex","BTCUSD",1722314549222,0.00844,66827.0,66826.0,1.50192647]
["bitfinex","BTCUSD",1722314549419,0.00844,66827.0,66826.0,1.37760657]
["bitfinex","BTCUSD",1722314550044,0.03191029,66827.0,66826.0,1.37760657]
["bitfinex","BTCUSD",1722314550787,0.03191029,66827.0,66826.0,1.38860657]
["bitfinex","BTCUSD",1722314551315,0.03191029,66827.0,66826.0,0.79237957]
["bitfinex","BTCUSD",1722314551943,0.03191029,66827.0,66826.0,0.80037957]
["bitfinex","BTCUSD",1722314552369,0.03191029,66827.0,66826.0,0.79237957]
["bitfinex","BTCUSD",1722314552747,0.03191029,66827.0,66826.0,0.80137957]
["bitfinex","BTCUSD",1722314554146,0.03191029,66827.0,66826.0,0.81036095]
["bitfinex","BTCUSD",1722314554306,0.00844,66827.0,66826.0,0.81036095]
["bitfinex","BTCUSD",1722314557555,0.03191184,66827.0,66826.0,0.81036095]
["bitfinex","BTCUSD",1722314557767,0.00844,66827.0,66826.0,0.81036095]
["bitfinex","BTCUSD",1722314559557,0.00844,66827.0,66826.0,0.95376095]
["bitfinex","BTCUSD",1722314560318,0.00844,66827.0,66826.0,0.94476095]
["bitfinex","BTCUSD",1722314561125,0.03191165,66827.0,66826.0,0.93376095]
["bitfinex","BTCUSD",1722314561502,0.03291165,66827.0,66826.0,0.80336095]
["bitfinex","BTCUSD",1722314561715,0.03291165,66827.0,66826.0,0.56393395]
["bitfinex","BTCUSD",1722314561924,0.03291165,66827.0,66826.0,0.55495257]
["bitfinex","BTCUSD",1722314562128,0.03291165,66827.0,66826.0,0.40431953]
["bitfinex","BTCUSD",1722314562348,0.00944,66827.0,66826.0,0.40431953]
["bitfinex","BTCUSD",1722314562965,0.00944,66827.0,66826.0,0.39514]
["bitfinex","BTCUSD",1722314563140,0.00944,66827.0,66826.0,0.64374653]
["bitfinex","BTCUSD",1722314563343,0.00944,66827.0,66826.0,0.40431953]
["bitfinex","BTCUSD",1722314563601,0.00944,66827.0,66826.0,0.64374653]
["bitfinex","BTCUSD",1722314564891,0.00939,66827.0,66826.0,0.64374653]
["bitfinex","BTCUSD",1722314565690,0.03286214,66827.0,66826.0,0.64374653]
["bitfinex","BTCUSD",1722314566699,0.03286214,66827.0,66826.0,0.40431953]
["bitfinex","BTCUSD",1722314566897,0.03286214,66827.0,66826.0,0.02217953]
["bitfinex","BTCUSD",1722314566898,0.17396214,66827.0,66826.0,0.02217953]
["bitfinex","BTCUSD",1722314567097,0.17396214,66827.0,66826.0,0.14189253]
["bitfinex","BTCUSD",1722314567098,0.15049,66827.0,66826.0,0.14189253]
["bitfinex","BTCUSD",1722314567414,0.15149,66827.0,66826.0,0.15389253]
["bitfinex","BTCUSD",1722314567976,0.15149,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314570528,0.17496276,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314570724,0.15149,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314571160,0.510626,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314572149,0.508626,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314572402,0.271202,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314572528,0.272202,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314573711,0.17596311,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314574301,0.07469,66827.0,66826.0,0.12889253]
["bitfinex","BTCUSD",1722314574532,0.01139,66827.0,66826.0,0.36831953]
["bitfinex","BTCUSD",1722314574744,0.01139,66827.0,66826.0,0.73208497]
["bitfinex","BTCUSD",1722314574927,0.01139,66827.0,66826.0,0.75508497]
["bitfinex","BTCUSD",1722314575304,0.01139,66827.0,66826.0,0.63074653]
["bitfinex","BTCUSD",1722314575505,0.01139,66827.0,66826.0,0.75507846]
["bitfinex","BTCUSD",1722314575702,0.00939,66827.0,66826.0,0.75507846]
["bitfinex","BTCUSD",1722314575903,0.00839,66827.0,66826.0,0.99450546]
["bitfinex","BTCUSD",1722314576109,0.00839,66827.0,66826.0,0.85507846]
["bitfinex","BTCUSD",1722314576319,0.00939,66827.0,66826.0,0.86107846]
["bitfinex","BTCUSD",1722314576773,0.00939,66827.0,66826.0,0.85507846]
["bitfinex","BTCUSD",1722314576973,0.00939,66827.0,66826.0,0.86407846]
["bitfinex","BTCUSD",1722314577140,0.01139,66827.0,66826.0,0.86407846]
["bitfinex","BTCUSD",1722314577438,0.0348612,66827.0,66826.0,0.86407846]
["bitfinex","BTCUSD",1722314577661,0.0338612,66827.0,66826.0,0.86407846]
["bitfinex","BTCUSD",1722314577880,0.0348612,66827.0,66826.0,0.87607846]
["bitfinex","BTCUSD",1722314578115,0.0348612,66827.0,66826.0,1.2661385]
["bitfinex","BTCUSD",1722314578334,0.0348612,66827.0,66826.0,1.3470385]
["bitfinex","BTCUSD",1722314578576,0.0348612,66827.0,66826.0,1.4078385]
["bitfinex","BTCUSD",1722314578800,0.01139,66827.0,66826.0,1.4078385]
["bitfinex","BTCUSD",1722314579050,0.01139,66827.0,66826.0,1.28350657]
["bitfinex","BTCUSD",1722314579278,0.01139,66827.0,66826.0,1.40783421]
["bitfinex","BTCUSD",1722314579719,0.00939,66827.0,66826.0,1.39883421]
["bitfinex","BTCUSD",1722314579940,0.01039,66827.0,66826.0,1.41083421]
["bitfinex","BTCUSD",1722314580395,0.01039,66827.0,66826.0,1.39883421]
["bitfinex","BTCUSD",1722314580672,0.01139,66827.0,66826.0,1.41183421]
["bitfinex","BTCUSD",1722314580873,0.01139,66827.0,66826.0,1.41183452]
["bitfinex","BTCUSD",1722314581325,0.01139,66827.0,66826.0,1.41183474]
["bitfinex","BTCUSD",1722314582037,0.03486056,66827.0,66826.0,1.41183474]
["bitfinex","BTCUSD",1722314582730,0.01139,66827.0,66826.0,1.41183474]
["bitfinex","BTCUSD",1722314583642,0.01139,66827.0,66826.0,1.42383474]
["bitfinex","BTCUSD",1722314584276,0.01139,66827.0,66826.0,1.42382593]
["bitfinex","BTCUSD",1722314584555,0.01139,66827.0,66826.0,1.42382607]
["bitfinex","BTCUSD",1722314587561,0.01139,66827.0,66826.0,1.42382579]
["bitfinex","BTCUSD",1722314587939,0.01139,66827.0,66826.0,1.41182579]
["bitfinex","BTCUSD",1722314588522,0.01139,66827.0,66826.0,1.27012579]
["bitfinex","BTCUSD",1722314588943,0.01139,66827.0,66826.0,1.03069879]
["bitfinex","BTCUSD",1722314590091,0.0348594,66827.0,66826.0,1.03069879]
["bitfinex","BTCUSD",1722314590633,0.0348594,66827.0,66826.0,0.90637957]
["bitfinex","BTCUSD",1722314590839,0.01139,66827.0,66826.0,1.03070809]
["bitfinex","BTCUSD",1722314592927,0.01139,66827.0,66826.0,0.90637957]
["bitfinex","BTCUSD",1722314593183,0.01139,66827.0,66826.0,1.03070809]
["bitfinex","BTCUSD",1722314593826,0.01139,66827.0,66826.0,1.03070429]
["bitfinex","BTCUSD",1722314594025,0.03485971,66827.0,66826.0,1.03070429]
["bitfinex","BTCUSD",1722314595470,0.03485971,66827.0,66826.0,1.17450429]
["bitfinex","BTCUSD",1722314596043,0.03485971,66827.0,66826.0,1.41393129]
["bitfinex","BTCUSD",1722314596243,0.03485971,66827.0,66826.0,1.17450429]
["bitfinex","BTCUSD",1722314597057,0.03485971,66827.0,66826.0,1.42393129]
["bitfinex","BTCUSD",1722314597273,0.03485971,66827.0,66826.0,1.41393129]
["bitfinex","BTCUSD",1722314597492,0.03485971,66827.0,66826.0,1.4139268]
["bitfinex","BTCUSD",1722314597667,0.03485971,66827.0,66826.0,1.4259268]
["bitfinex","BTCUSD",1722314597803,0.03485971,66827.0,66826.0,1.4139268]
["bitfinex","BTCUSD",1722314598446,0.01139,66827.0,66826.0,1.4139268]
["bitfinex","BTCUSD",1722314599657,0.01139,66827.0,66826.0,1.0306998]
["bitfinex","BTCUSD",1722314600506,0.01139,66827.0,66826.0,0.90637957]
["bitfinex","BTCUSD",1722314600728,0.01139,66827.0,66826.0,1.03070352]
["bitfinex","BTCUSD",1722314601621,0.03486072,66827.0,66826.0,1.03070352]
["bitfinex","BTCUSD",1722314601848,0.01139,66827.0,66826.0,1.03070352]
["bitfinex","BTCUSD",1722314603514,0.01139,66827.0,66826.0,1.27013052]
["bitfinex","BTCUSD",1722314603909,0.01139,66827.0,66826.0,1.27012885]
["bitfinex","BTCUSD",1722314604133,0.01139,66827.0,66826.0,1.34652853]
["bitfinex","BTCUSD",1722314604306,0.01139,66827.0,66826.0,1.21220657]
["bitfinex","BTCUSD",1722314604509,0.01139,66827.0,66826.0,1.33652865]
["bitfinex","BTCUSD",1722314604886,0.03486059,66827.0,66826.0,1.33652865]
["bitfinex","BTCUSD",1722314605392,0.03486059,66827.0,66826.0,1.34652865]
["bitfinex","BTCUSD",1722314605688,0.03486059,66827.0,66826.0,1.33652865]
["bitfinex","BTCUSD",1722314605890,0.03486059,66827.0,66826.0,1.27012865]
["bitfinex","BTCUSD",1722314606092,0.03486059,66827.0,66826.0,1.27013008]
["bitfinex","BTCUSD",1722314609177,0.03486059,66827.0,66826.0,1.35543008]
["bitfinex","BTCUSD",1722314609585,0.03486059,66827.0,66826.0,1.11600308]
["bitfinex","BTCUSD",1722314609846,0.03486059,66827.0,66826.0,1.11600331]
["bitfinex","BTCUSD",1722314610322,0.01139,66827.0,66826.0,0.99167957]
["bitfinex","BTCUSD",1722314610466,0.01139,66827.0,66826.0,1.11600342]
["bitfinex","BTCUSD",1722314610666,0.01139,66827.0,66826.0,1.35543042]
["bitfinex","BTCUSD",1722314610867,0.01139,66827.0,66826.0,1.11600342]
["bitfinex","BTCUSD",1722314613280,0.03486064,66827.0,66826.0,1.11600342]
["bitfinex","BTCUSD",1722314613480,0.01139,66827.0,66826.0,1.11600342]
["bitfinex","BTCUSD",1722314615962,0.01139,66827.0,66826.0,0.3668035]
["bitfinex","BTCUSD",1722314616185,0.01139,66827.0,66826.0,0.1585035]
["bitfinex","BTCUSD",1722314616186,0.269302,66827.0,66826.0,0.1585035]
["bitfinex","BTCUSD",1722314616412,0.65642018,66827.0,66826.0,0.1585035]
["bitfinex","BTCUSD",1722314616646,0.58909959,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314616842,0.85199611,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314617046,0.61257211,66827.0,66826.0,0.03417953]
["bitfinex","BTCUSD",1722314617307,0.61157211,66827.0,66826.0,0.02217953]
["bitfinex","BTCUSD",1722314617604,0.61157211,66827.0,66814.0,0.0853]
["bitfinex","BTCUSD",1722314617605,0.502763,66822.0,66821.0,0.00917953]
["bitfinex","BTCUSD",1722314617849,0.502763,66822.0,66803.0,0.05229196]
["bitfinex","BTCUSD",1722314617850,0.13466548,66825.0,66822.0,0.00917953]
["bitfinex","BTCUSD",1722314618073,0.13466548,66825.0,66811.0,0.11531]
["bitfinex","BTCUSD",1722314618074,0.09915812,66827.0,66826.0,0.12889253]
["bitfinex","BTCUSD",1722314618313,0.1216016,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314618545,0.24274871,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314618959,0.15299,66827.0,66826.0,0.01717953]
["bitfinex","BTCUSD",1722314619169,0.15199,66827.0,66826.0,0.00917953]
["bitfinex","BTCUSD",1722314619377,0.0606,66825.0,66823.0,0.00917953]
["bitfinex","BTCUSD",1722314619580,0.04128483,66827.0,66823.0,0.00917953]
["bitfinex","BTCUSD",1722314619581,0.502751,66824.0,66823.0,0.00917953]
["bitfinex","BTCUSD",1722314619781,0.502751,66824.0,66822.0,0.00917953]
["bitfinex","BTCUSD",1722314619782,0.263319,66823.0,66822.0,0.00917953]
["bitfinex","BTCUSD",1722314619990,0.263321,66822.0,66821.0,0.00917953]
["bitfinex","BTCUSD",1722314620180,0.239434,66824.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314620181,0.0606,66819.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314620334,0.61498045,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314620537,0.502794,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314621519,0.61494005,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314621722,0.502794,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314622375,0.61594944,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314623027,0.61594642,66816.0,66815.0,0.00917953]
["bitfinex","BTCUSD",1722314623161,0.359215,66812.0,66811.0,0.00917953]
["bitfinex","BTCUSD",1722314623361,0.48877279,66812.0,66811.0,0.00917953]
["bitfinex","BTCUSD",1722314623670,0.421515,66812.0,66811.0,0.00917953]
["bitfinex","BTCUSD",1722314623841,0.503815,66812.0,66811.0,0.00917953]
["bitfinex","BTCUSD",1722314624041,0.503815,66812.0,66794.0,0.321739]
["bitfinex","BTCUSD",1722314624042,0.0823,66812.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314624273,0.24387512,66805.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314624480,0.199051,66805.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314625328,0.438554,66805.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314625494,0.440554,66805.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314626328,0.440554,66805.0,66804.0,0.01017953]
["bitfinex","BTCUSD",1722314627175,0.440554,66805.0,66804.0,0.00917953]
["bitfinex","BTCUSD",1722314627445,0.119756,66802.0,66801.0,0.00917953]
["bitfinex","BTCUSD",1722314627879,0.119758,66801.0,66795.0,0.119768]
["bitfinex","BTCUSD",1722314628085,0.119758,66801.0,66781.0,0.059984]
["bitfinex","BTCUSD",1722314628086,0.41948,66800.0,66799.0,0.00917953]
["bitfinex","BTCUSD",1722314628228,0.359292,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314628425,0.59882,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314628629,0.59882,66798.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314628630,0.119773,66793.0,66792.0,0.00917953]
["bitfinex","BTCUSD",1722314628963,0.239542,66794.0,66791.0,0.01009253]
["bitfinex","BTCUSD",1722314628964,0.119774,66792.0,66791.0,0.01009253]
["bitfinex","BTCUSD",1722314629164,0.239542,66794.0,66793.0,0.00917953]
["bitfinex","BTCUSD",1722314629165,0.119771,66794.0,66793.0,0.00917953]
["bitfinex","BTCUSD",1722314629688,0.239535,66796.0,66793.0,0.00917953]
["bitfinex","BTCUSD",1722314629689,0.11977,66795.0,66793.0,0.00917953]
["bitfinex","BTCUSD",1722314629888,0.119764,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314630832,0.359292,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314631135,0.421592,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314631737,0.44507533,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314632104,0.421592,66798.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314632858,0.421592,66798.0,66797.0,0.01417953]
["bitfinex","BTCUSD",1722314633466,0.422592,66798.0,66797.0,0.02017953]
["bitfinex","BTCUSD",1722314633849,0.422592,66798.0,66797.0,0.01517953]
["bitfinex","BTCUSD",1722314634053,0.422592,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314634871,0.183064,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314635264,0.20654735,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314635465,0.08678335,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314635666,0.20654735,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314636069,0.14424735,66798.0,66797.0,0.01717953]
["bitfinex","BTCUSD",1722314636269,0.119764,66798.0,66797.0,0.01117953]
["bitfinex","BTCUSD",1722314636471,0.119763,66799.0,66797.0,0.01117953]
["bitfinex","BTCUSD",1722314637286,0.119763,66799.0,66797.0,0.00917953]
["bitfinex","BTCUSD",1722314637490,0.119763,66799.0,66797.0,0.01017953]
["bitfinex","BTCUSD",1722314637872,0.119764,66798.0,66797.0,0.01317953]
["bitfinex","BTCUSD",1722314638731,0.119764,66798.0,66797.0,0.01217953]
["bitfinex","BTCUSD",1722314639247,0.119764,66798.0,66797.0,0.01117953]
["bitfinex","BTCUSD",1722314639659,0.14324722,66798.0,66797.0,0.01317953]
["bitfinex","BTCUSD",1722314640463,0.02348322,66798.0,66797.0,0.01317953]
["bitfinex","BTCUSD",1722314640681,0.119761,66800.0,66797.0,0.01317953]
["bitfinex","BTCUSD",1722314641381,0.119762,66799.0,66797.0,0.01317953]
["bitfinex","BTCUSD",1722314641587,0.119762,66799.0,66797.0,0.01117953]
["bitfinex","BTCUSD",1722314641777,0.119762,66799.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314641979,0.119764,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314642522,0.359292,66798.0,66797.0,0.01309253]
["bitfinex","BTCUSD",1722314642724,0.119764,66798.0,66797.0,0.01309253]
["bitfinex","BTCUSD",1722314643552,0.119764,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314643964,0.14324723,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314644194,0.119764,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314644383,0.14324723,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314644584,0.14324723,66798.0,66797.0,0.01209253]
["bitfinex","BTCUSD",1722314645243,0.119764,66798.0,66797.0,0.01209253]
["bitfinex","BTCUSD",1722314647860,0.119764,66798.0,66797.0,0.01309253]
["bitfinex","BTCUSD",1722314647982,0.14324723,66798.0,66797.0,0.01209253]
["bitfinex","BTCUSD",1722314648189,0.14324723,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314648428,0.119764,66798.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314651337,0.119762,66799.0,66797.0,0.01509253]
["bitfinex","BTCUSD",1722314651547,0.00083,66802.0,66801.0,0.00917953]
["bitfinex","BTCUSD",1722314651752,0.00083,66802.0,66801.0,0.24869653]
["bitfinex","BTCUSD",1722314651940,0.00083,66802.0,66801.0,0.75097153]
["bitfinex","BTCUSD",1722314652139,0.00083,66802.0,66801.0,0.89836201]
["bitfinex","BTCUSD",1722314653051,0.00283,66802.0,66801.0,0.89836201]
["bitfinex","BTCUSD",1722314653545,0.00383,66802.0,66801.0,0.90636201]
["bitfinex","BTCUSD",1722314653888,0.00383,66802.0,66801.0,0.91519493]
["bitfinex","BTCUSD",1722314654104,0.00383,66802.0,66801.0,0.55128745]
["bitfinex","BTCUSD",1722314654105,0.00183,66802.0,66801.0,0.55128745]
["bitfinex","BTCUSD",1722314654344,0.00183,66802.0,66801.0,0.67566962]
["bitfinex","BTCUSD",1722314654543,0.00283,66802.0,66801.0,0.68566962]
["bitfinex","BTCUSD",1722314654951,0.00283,66802.0,66801.0,0.92518741]
["bitfinex","BTCUSD",1722314655387,0.02630966,66802.0,66801.0,0.92518741]
["bitfinex","BTCUSD",1722314655530,0.00283,66802.0,66801.0,0.92518741]
["bitfinex","BTCUSD",1722314658323,0.00283,66802.0,66801.0,0.92518686]
["bitfinex","BTCUSD",1722314658928,0.02630961,66802.0,66801.0,0.92518686]
["bitfinex","BTCUSD",1722314659131,0.00283,66802.0,66801.0,0.92518686]
["bitfinex","BTCUSD",1722314660684,0.00283,66802.0,66801.0,0.92518706]
["bitfinex","BTCUSD",1722314661509,0.00283,66802.0,66801.0,0.80080445]
["bitfinex","BTCUSD",1722314661710,0.00283,66802.0,66801.0,0.9251816]
["bitfinex","BTCUSD",1722314661930,0.00283,66802.0,66801.0,1.31533164]
["bitfinex","BTCUSD",1722314662480,0.02630816,66802.0,66801.0,1.31533164]
["bitfinex","BTCUSD",1722314662859,0.00283,66802.0,66801.0,1.31533164]
["bitfinex","BTCUSD",1722314663471,0.00283,66802.0,66801.0,1.07581464]
["bitfinex","BTCUSD",1722314664077,0.00283,66802.0,66801.0,0.9251816]
["bitfinex","BTCUSD",1722314664439,0.00283,66802.0,66801.0,0.25225668]
["bitfinex","BTCUSD",1722314664582,0.00283,66802.0,66801.0,0.24763753]
["bitfinex","BTCUSD",1722314664780,0.00283,66802.0,66801.0,0.48715453]
["bitfinex","BTCUSD",1722314665316,0.00283,66802.0,66801.0,0.24763753]
["bitfinex","BTCUSD",1722314666110,0.02630952,66802.0,66800.0,0.24835497]
["bitfinex","BTCUSD",1722314666511,0.00283,66802.0,66801.0,0.119758]
["bitfinex","BTCUSD",1722314666937,0.00183,66802.0,66801.0,0.119758]
["bitfinex","BTCUSD",1722314667700,0.00283,66802.0,66801.0,0.119758]
["bitfinex","BTCUSD",1722314668506,0.00283,66802.0,66800.0,0.127759]
["bitfinex","BTCUSD",1722314668709,0.00183,66802.0,66800.0,0.119759]
["bitfinex","BTCUSD",1722314668868,0.06333,66802.0,66799.0,0.00880011]
["bitfinex","BTCUSD",1722314669053,0.06333,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1722314669054,0.184088,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1722314669256,0.185088,66802.0,66801.0,0.017]
["bitfinex","BTCUSD",1722314669478,0.185088,66802.0,66797.0,0.1024672]
["bitfinex","BTCUSD",1722314669479,0.183088,66802.0,66797.0,0.1024672]
["bitfinex","BTCUSD",1722314669674,0.302843,66802.0,66797.0,0.1024672]
["bitfinex","BTCUSD",1722314669902,0.119758,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722314670143,0.239508,66804.0,66800.0,0.002]
["bitfinex","BTCUSD",1722314670345,0.119758,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722314670519,0.119758,66801.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722314670702,0.119758,66801.0,66797.0,0.002913]
["bitfinex","BTCUSD",1722314671101,0.120758,66801.0,66797.0,0.002913]
["bitfinex","BTCUSD",1722314671507,0.120758,66801.0,66798.0,0.0013787]
["bitfinex","BTCUSD",1722314671905,0.120758,66801.0,66797.0,0.002913]
["bitfinex","BTCUSD",1722314672269,0.119764,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722314672592,0.0815,66799.0,66797.0,0.010913]
["bitfinex","BTCUSD",1722314672593,0.201262,66799.0,66797.0,0.010913]
["bitfinex","BTCUSD",1722314672987,0.0815,66799.0,66797.0,0.010913]
["bitfinex","BTCUSD",1722314673202,0.22474374,66799.0,66797.0,0.019913]
["bitfinex","BTCUSD",1722314673405,0.22474374,66799.0,66797.0,0.009913]
["bitfinex","BTCUSD",1722314673850,0.10598174,66799.0,66797.0,0.012913]
["bitfinex","BTCUSD",1722314674010,0.10698174,66799.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314674205,0.22674474,66799.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314675353,0.203263,66799.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314676664,0.119764,66798.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314677039,0.0835,66799.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314677242,0.002,66799.0,66797.0,0.023913]
["bitfinex","BTCUSD",1722314677447,0.002,66799.0,66798.0,0.1432]
["bitfinex","BTCUSD",1722314677646,0.001,66799.0,66798.0,0.1432]
["bitfinex","BTCUSD",1722314677985,0.001,66799.0,66798.0,0.0611]
["bitfinex","BTCUSD",1722314678691,0.02348141,66799.0,66798.0,0.0611]
["bitfinex","BTCUSD",1722314679021,0.119761,66800.0,66798.0,0.0611]
["bitfinex","BTCUSD",1722314679623,0.119761,66800.0,66799.0,0.00100244]
["bitfinex","BTCUSD",1722314680260,0.119761,66800.0,66798.0,0.0611]
["bitfinex","BTCUSD",1722314680261,0.001,66799.0,66798.0,0.0721]
["bitfinex","BTCUSD",1722314682318,0.02448141,66799.0,66798.0,0.0721]
["bitfinex","BTCUSD",1722314682522,0.02548141,66799.0,66798.0,0.0721]
["bitfinex","BTCUSD",1722314682723,0.02448141,66799.0,66798.0,0.0721]
["bitfinex","BTCUSD",1722314683146,0.02548141,66799.0,66798.0,0.0831]
["bitfinex","BTCUSD",1722314683726,0.02548141,66799.0,66798.0,1.15178104]
["bitfinex","BTCUSD",1722314683926,0.02548141,66799.0,66798.0,1.39917031]
["bitfinex","BTCUSD",1722314684041,0.02548141,66799.0,66798.0,1.40917031]
["bitfinex","BTCUSD",1722314684244,0.02548141,66799.0,66798.0,1.39917031]
["bitfinex","BTCUSD",1722314684502,0.002,66799.0,66798.0,1.27478104]
["bitfinex","BTCUSD",1722314684701,0.002,66799.0,66798.0,1.39915541]
["bitfinex","BTCUSD",1722314686602,0.001,66799.0,66798.0,1.38815541]
["bitfinex","BTCUSD",1722314687187,0.02447841,66799.0,66798.0,1.38815541]
["bitfinex","BTCUSD",1722314687831,0.001,66799.0,66798.0,1.38815552]
["bitfinex","BTCUSD",1722314688897,0.002,66799.0,66798.0,1.39915552]
["bitfinex","BTCUSD",1722314690652,0.002,66799.0,66798.0,1.41115552]
["bitfinex","BTCUSD",1722314691137,0.002,66799.0,66798.0,1.28678104]
["bitfinex","BTCUSD",1722314691356,0.02547806,66799.0,66798.0,1.39915607]
["bitfinex","BTCUSD",1722314691855,0.002,66799.0,66798.0,1.39915595]
["bitfinex","BTCUSD",1722314693413,0.002,66799.0,66798.0,1.39915583]
["bitfinex","BTCUSD",1722314694540,0.002,66799.0,66798.0,1.39915594]
["bitfinex","BTCUSD",1722314695080,0.02547787,66799.0,66798.0,1.39915594]
["bitfinex","BTCUSD",1722314697672,0.02547787,66799.0,66798.0,1.39915616]
["bitfinex","BTCUSD",1722314698255,0.02547787,66799.0,66798.0,1.64868416]
["bitfinex","BTCUSD",1722314698463,0.02547787,66799.0,66798.0,1.68069416]
["bitfinex","BTCUSD",1722314698885,0.04487607,66815.0,66803.0,0.01]
["bitfinex","BTCUSD",1722314699104,0.04487607,66821.0,66818.0,0.239456]
["bitfinex","BTCUSD",1722314699318,0.0673141,66823.0,66822.0,0.359163]
["bitfinex","BTCUSD",1722314699319,0.04487607,66823.0,66822.0,0.359163]
["bitfinex","BTCUSD",1722314699522,0.04487607,66825.0,66824.0,0.119717]
["bitfinex","BTCUSD",1722314699672,0.04487607,66825.0,66824.0,0.444351]
["bitfinex","BTCUSD",1722314699885,0.04487607,66825.0,66824.0,0.204917]
["bitfinex","BTCUSD",1722314700103,0.04487607,66825.0,66824.0,0.444351]
["bitfinex","BTCUSD",1722314700544,0.04487607,66825.0,66824.0,0.204917]
["bitfinex","BTCUSD",1722314700749,0.00839,66827.0,66826.0,0.119713]
["bitfinex","BTCUSD",1722314700898,0.00839,66827.0,66824.0,0.324634]
["bitfinex","BTCUSD",1722314701099,0.0448552,66825.0,66824.0,0.444351]
["bitfinex","BTCUSD",1722314701299,0.0448552,66825.0,66816.0,0.452661]
["bitfinex","BTCUSD",1722314701300,0.1468,66824.0,66816.0,0.452661]
["bitfinex","BTCUSD",1722314701508,0.1468,66824.0,66820.0,0.119724]
["bitfinex","BTCUSD",1722314701909,0.1468,66824.0,66818.0,0.002]
["bitfinex","BTCUSD",1722314702090,0.1468,66824.0,66819.0,0.119726]
["bitfinex","BTCUSD",1722314702527,0.1468,66824.0,66818.0,0.002]
["bitfinex","BTCUSD",1722314702528,0.119725,66820.0,66818.0,0.002]
["bitfinex","BTCUSD",1722314702703,0.0812,66819.0,66814.0,0.239469]
["bitfinex","BTCUSD",1722314703010,0.0812,66819.0,66815.0,0.119733]
["bitfinex","BTCUSD",1722314703213,0.0812,66819.0,66814.0,0.239469]
["bitfinex","BTCUSD",1722314703214,0.0812,66819.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722314704017,0.0812,66819.0,66814.0,0.239469]
["bitfinex","BTCUSD",1722314704272,0.0812,66819.0,66814.0,0.119733]
["bitfinex","BTCUSD",1722314704903,0.0812,66819.0,66810.0,0.03001]
["bitfinex","BTCUSD",1722314704904,0.0603,66818.0,66809.0,0.119743]
["bitfinex","BTCUSD",1722314705119,0.0603,66818.0,66804.0,0.167]
["bitfinex","BTCUSD",1722314705120,0.119735,66814.0,66808.0,0.119745]
["bitfinex","BTCUSD",1722314705321,0.0792,66812.0,66807.0,0.119746]
["bitfinex","BTCUSD",1722314705708,0.0792,66812.0,66805.0,0.00876024]
["bitfinex","BTCUSD",1722314705913,0.0792,66812.0,66811.0,0.11974]
["bitfinex","BTCUSD",1722314707201,0.0792,66812.0,66811.0,0.12874]
["bitfinex","BTCUSD",1722314709568,0.0742,66812.0,66811.0,0.12874]
["bitfinex","BTCUSD",1722314709982,0.09767673,66812.0,66811.0,0.12874]
["bitfinex","BTCUSD",1722314710441,0.0742,66812.0,66811.0,0.12874]
["bitfinex","BTCUSD",1722314710804,0.09767673,66812.0,66811.0,0.12874]
["bitfinex","BTCUSD",1722314711444,0.09767673,66812.0,66811.0,0.13674]
["bitfinex","BTCUSD",1722314712121,0.09767673,66812.0,66811.0,0.017]
["bitfinex","BTCUSD",1722314712527,0.02347673,66812.0,66811.0,0.615702]
["bitfinex","BTCUSD",1722314712737,0.02347673,66812.0,66811.0,0.678702]
["bitfinex","BTCUSD",1722314713146,0.02347673,66812.0,66811.0,0.80306233]
["bitfinex","BTCUSD",1722314713601,0.02347673,66812.0,66811.0,0.80305827]
["bitfinex","BTCUSD",1722314714632,0.02347673,66812.0,66811.0,0.80306019]
["bitfinex","BTCUSD",1722314715271,0.02347673,66812.0,66811.0,0.80305869]
["bitfinex","BTCUSD",1722314715639,0.01847673,66812.0,66811.0,0.80305869]
["bitfinex","BTCUSD",1722314716154,0.0805,66819.0,66815.0,0.119732]
["bitfinex","BTCUSD",1722314716826,0.0805,66819.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722314716977,0.0805,66819.0,66817.0,0.119729]
["bitfinex","BTCUSD",1722314717187,0.0805,66819.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722314717770,0.0805,66819.0,66818.0,0.119728]
["bitfinex","BTCUSD",1722314717969,0.0805,66819.0,66816.0,0.11973]
["bitfinex","BTCUSD",1722314718350,0.0805,66819.0,66815.0,0.239465]
["bitfinex","BTCUSD",1722314718351,0.0305,66819.0,66817.0,0.119729]
["bitfinex","BTCUSD",1722314718760,0.0305,66819.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722314719165,0.0305,66819.0,66815.0,0.001]
["bitfinex","BTCUSD",1722314719369,0.17370151,66819.0,66814.0,0.119734]
["bitfinex","BTCUSD",1722314719576,0.17370151,66819.0,66817.0,0.001]
["bitfinex","BTCUSD",1722314719745,0.17370151,66819.0,66818.0,0.00146192]
["bitfinex","BTCUSD",1722314719945,0.17370151,66819.0,66817.0,0.001]
["bitfinex","BTCUSD",1722314720328,0.425684,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1722314720528,0.0665,66817.0,66806.0,0.149758]
["bitfinex","BTCUSD",1722314720718,0.0665,66811.0,66807.0,0.12527977]
["bitfinex","BTCUSD",1722314720913,0.186241,66811.0,66804.0,0.119751]
["bitfinex","BTCUSD",1722314721141,0.119746,66808.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314721337,0.119751,66806.0,66802.0,0.01006958]
["bitfinex","BTCUSD",1722314721535,0.0811,66810.0,66802.0,0.01006958]
["bitfinex","BTCUSD",1722314721536,0.119748,66807.0,66802.0,0.01006958]
["bitfinex","BTCUSD",1722314722156,0.16456904,66807.0,66802.0,0.01006958]
["bitfinex","BTCUSD",1722314722640,0.200842,66810.0,66804.0,0.119752]
["bitfinex","BTCUSD",1722314722776,0.04484957,66808.0,66804.0,0.119752]
["bitfinex","BTCUSD",1722314722980,0.04484957,66808.0,66802.0,0.13282458]
["bitfinex","BTCUSD",1722314723260,0.04484957,66808.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722314723261,0.10674426,66807.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722314723482,0.0626,66805.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722314723724,0.22720057,66805.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722314723936,0.119755,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314724135,0.119755,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722314724308,0.119705,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722314724533,0.119705,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314725083,0.119705,66803.0,66802.0,0.005913]
["bitfinex","BTCUSD",1722314725413,0.119755,66803.0,66802.0,0.007913]
["bitfinex","BTCUSD",1722314725617,0.119755,66803.0,66802.0,0.005913]
["bitfinex","BTCUSD",1722314725815,0.119755,66803.0,66802.0,0.006913]
["bitfinex","BTCUSD",1722314726475,0.359265,66803.0,66802.0,0.006913]
["bitfinex","BTCUSD",1722314726602,0.598775,66803.0,66802.0,0.006913]
["bitfinex","BTCUSD",1722314727025,0.66607441,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314727994,1.22573586,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314728165,1.11357018,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314728408,1.24818852,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314728542,1.39882156,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314728980,1.26420322,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314729186,1.26420322,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314729402,1.26820322,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314729965,1.27320322,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314731140,1.28320322,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314732131,1.27920322,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314732537,1.15561804,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314735297,1.17910247,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314736256,1.43861247,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314736456,1.48254877,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314736808,1.45906434,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314737007,1.60975866,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314738378,1.70975866,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314738926,1.70596253,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314739305,1.70596281,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314739824,1.72944909,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314740203,1.86362803,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314740402,1.72944909,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314740739,1.86362803,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314740891,1.72527909,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314741091,1.70179281,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314741302,1.84591377,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314741707,1.83591377,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722314742131,1.84590504,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314742298,1.72579281,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314743525,1.71179281,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314743857,1.84590504,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314744190,1.71179281,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722314744339,1.74927913,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722314744662,1.96530281,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722314744882,1.96530281,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1722314745057,1.98830281,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1722314745504,1.98882888,66803.0,66802.0,1e-06]
["bitfinex","BTCUSD",1722314747428,1.98882888,66803.0,66797.0,1e-06]
["bitfinex","BTCUSD",1722314747429,1.487904,66798.0,66797.0,1e-06]
["bitfinex","BTCUSD",1722314747686,1.487904,66798.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314747687,0.769372,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314747892,1.89095974,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314748046,1.99651856,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314748256,2.10254636,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314748458,2.28081932,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314748975,1.9073237,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314749290,1.93081525,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314749639,2.01891393,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314750294,1.73662938,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314750841,1.78125399,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314751059,1.79525399,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314751626,1.75089473,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314751830,1.96851935,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314752141,1.95529609,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314752340,1.9246792,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314752549,1.94816947,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314753481,1.9246792,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314753658,1.88008611,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314753865,1.9246038,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314754457,1.9446038,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314754737,1.94451899,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314755301,1.92451899,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314756738,1.94800926,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314757332,1.79731494,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314758139,1.79750258,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314760988,1.79746201,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314761188,1.84210201,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314762268,1.79746201,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314762460,1.93815633,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314762663,1.48521301,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314762800,1.19421301,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314763006,1.23887623,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314763216,1.19421301,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314763676,1.19455944,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314764046,1.19455919,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314764257,1.25248779,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314764462,0.94592144,66792.0,66791.0,0.140713]
["bitfinex","BTCUSD",1722314764658,1.09182144,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314764859,0.90099531,66792.0,66791.0,0.065013]
["bitfinex","BTCUSD",1722314766581,1.26765069,66792.0,66791.0,0.065013]
["bitfinex","BTCUSD",1722314766751,1.26765069,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314766752,1.42355069,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314766950,1.72792722,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314767731,1.71392722,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314767947,1.69392722,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314768147,1.69292722,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314768518,1.70492722,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314768740,1.69192722,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314768943,1.56682084,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314769147,1.15788157,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314770089,1.16828666,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314770248,1.33198666,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314770462,1.48268098,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314770631,1.72222998,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314771131,1.80106518,66792.0,66791.0,0.002913]
["bitfinex","BTCUSD",1722314772534,1.80106518,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314772535,1.78906518,66792.0,66791.0,0.001913]
["bitfinex","BTCUSD",1722314772737,1.77706518,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314772955,1.66699736,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314773161,1.80400686,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314773366,1.79000686,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314773568,1.77600686,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314773776,1.79000686,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314773995,1.65331254,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314774419,1.22606354,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314774622,0.86350504,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314774787,0.90743285,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314774978,0.359323,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314775431,0.133774,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314775578,0.119774,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314775777,0.133774,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314776193,0.25534977,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314776394,0.49492414,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314776615,0.50592414,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314776959,0.50592433,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314777266,0.3938102,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314777392,0.0344872,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314777595,0.130774,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314778002,0.24289964,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314778211,0.144774,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314781000,0.16826128,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314781977,0.03448728,66792.0,66791.0,0.259489]
["bitfinex","BTCUSD",1722314782529,0.04548728,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314782730,0.09034525,66792.0,66791.0,0.5005962]
["bitfinex","BTCUSD",1722314782943,0.03448728,66792.0,66791.0,0.499042]
["bitfinex","BTCUSD",1722314783145,0.02348728,66792.0,66791.0,0.499042]
["bitfinex","BTCUSD",1722314783347,0.03048728,66792.0,66791.0,0.499042]
["bitfinex","BTCUSD",1722314783557,0.03048728,66792.0,66791.0,0.259489]
["bitfinex","BTCUSD",1722314783558,0.03648728,66792.0,66791.0,0.259489]
["bitfinex","BTCUSD",1722314783666,0.03648728,66792.0,66791.0,0.738595]
["bitfinex","BTCUSD",1722314783871,0.17120718,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314784091,0.39581028,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314784361,0.74750104,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314784474,0.87490828,66792.0,66791.0,0.139713]
["bitfinex","BTCUSD",1722314784676,0.78599232,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314784891,1.2597854,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314785100,1.17783841,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314785377,1.16483841,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314785574,1.31043841,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314785782,1.45882984,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314785956,1.20276445,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314786154,1.19576445,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314786379,1.20276445,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314787121,1.37115051,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314787294,1.21976445,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314787593,1.52185201,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314787796,1.52185279,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314788024,1.52185073,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314789391,1.52242946,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314789769,1.78197846,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314789947,1.6071137,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314790291,1.3475647,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314790508,1.3405647,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314790951,1.5931137,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314791485,1.6861137,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314791883,1.45884869,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314792085,1.45955041,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314792647,1.45949488,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314792847,1.72253348,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314793369,1.57113845,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314794023,1.72183277,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314795181,1.74183277,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314795590,1.72183277,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314795782,1.67838696,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314795989,1.74163655,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314796416,2.04027304,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314796633,2.05903762,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314797229,2.04603762,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314797431,1.80848862,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314797798,1.59394223,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314798018,1.56594223,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314798223,1.57994223,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314798425,1.59394223,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314799065,1.59330703,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314799295,1.74400135,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314800133,1.72051175,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314800335,1.73451175,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314801433,1.70651175,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314801845,1.72051175,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314802252,1.67789736,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314802453,1.79789397,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314802841,1.72047215,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314803492,1.74396304,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314803917,1.82087881,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314804044,1.79738792,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314804303,1.72047215,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314804443,1.70647215,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314804667,1.705963,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314805086,1.643763,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314805465,1.65773906,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314805665,1.64373906,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314805864,1.62973906,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314806066,1.64373906,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314806271,1.65773906,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314806475,1.24749574,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314807431,1.27098627,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314808492,1.24749574,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314808693,1.24746506,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314809924,1.48701406,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314810065,1.65770838,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314810417,1.63770838,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314810969,1.39815938,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314811593,1.42165013,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314812052,1.39808282,66792.0,66791.0,0.000913]
["bitfinex","BTCUSD",1722314812191,1.39808282,66792.0,66791.0,0.117013]
["bitfinex","BTCUSD",1722314812393,1.39809183,66792.0,66791.0,0.117013]
["bitfinex","BTCUSD",1722314812995,1.63764083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314813210,1.39809183,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314813408,1.63764083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314813865,1.39809183,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314814058,1.63764083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314814666,1.39809183,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314815100,1.39825589,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314815299,1.58289472,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314815749,1.55940489,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314815954,1.15916157,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314816124,1.31057797,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314816327,1.15916157,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314816561,1.05916157,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314816737,1.19374321,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314817127,1.17974321,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314817715,1.04516157,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314818116,1.17974321,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314818479,1.17971083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314818789,1.19371083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314818982,1.17971083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314819948,1.19371083,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314820548,1.05912175,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314820960,1.05925667,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314821176,1.05925718,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314822883,1.2106793,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314823083,1.05925718,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314823294,1.08274565,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314823503,1.05925718,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314823727,1.05943783,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314824445,1.04341926,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314824872,0.80387026,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314825267,0.66925579,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314825470,0.65525579,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314825889,0.66825579,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314826190,0.65525579,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314826387,0.92059561,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314826571,0.93259561,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314826771,1.15814461,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314826977,1.18125873,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314827178,1.06606456,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314827387,1.05606456,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314827603,1.04306456,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314828010,1.05506456,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314828222,1.06506456,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314828843,1.21575888,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314829274,1.47530788,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314829963,1.21575888,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314830215,1.17374836,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314830419,1.21569913,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314830566,1.24798619,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314830907,1.24798762,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314831108,1.0972933,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314831474,1.09380459,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314831672,1.07380459,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314832528,1.06500624,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314832813,1.06505816,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314833439,1.02305404,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314833718,1.08854967,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314834420,1.32809867,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314834943,1.30445247,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314835523,1.43787137,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314836815,1.43793293,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314837379,1.45793293,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314837507,1.48142164,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314838443,1.30451403,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314838647,1.05496503,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314839259,1.20656134,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314839452,1.05496503,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314840066,1.05477023,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314840851,0.81522123,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314841236,1.05477023,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314841834,1.2298442,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314842085,1.07825744,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314842281,1.22983655,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314842480,1.07825744,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314843225,1.03654125,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314843350,1.0784014,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314843796,1.07838565,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314845089,1.22998001,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314845498,1.07838565,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314845893,1.05489844,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314846437,1.01305404,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314846594,1.05512872,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314846995,1.20673599,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314847599,1.05512872,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314847794,1.20673599,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314848043,1.05512872,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314848192,0.66494668,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314849413,0.68843475,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314849658,0.64636007,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314849854,0.68815354,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314851235,0.92770254,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314851409,0.68815354,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314852145,0.83977695,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314852911,0.64636007,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314853116,0.83976173,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314854245,1.07931073,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314854451,0.91954285,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314856205,0.8777986,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314856362,0.9191568,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314856717,0.91917868,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314858343,1.07084741,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314858544,0.9191712,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314858862,0.89568313,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314859069,1.04631617,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314859359,1.2833849,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314859558,1.32454758,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314860141,1.17284574,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314861269,1.08744574,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314861814,1.11093418,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314862037,1.26263602,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314862253,1.11093418,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314862662,1.06968352,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314862872,1.11066603,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314863060,1.26238753,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314863488,1.11066603,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314864899,1.38021503,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314865143,1.51478854,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314865492,1.73604779,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314865815,1.39798101,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314866034,1.73621687,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314866399,1.73621273,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314866593,1.49146551,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314866935,1.39551691,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314867145,1.47153307,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314867374,1.49153307,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314867922,1.86348617,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314868144,1.86362652,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314868350,1.64240421,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314868952,1.49170989,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314869233,1.71241515,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314869432,1.4912155,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314869933,1.51470461,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314870188,1.4912155,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314870591,1.69241515,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314870825,1.4912155,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314871140,1.56143297,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314871341,1.56102576,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314871806,1.48539749,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314872462,1.48511086,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314873279,1.39572339,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314873481,1.4192125,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314873696,1.1696635,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314874312,1.0696635,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314874824,1.04617439,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314875229,0.89554135,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314875565,0.85514053,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314875959,0.89580198,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314876160,0.93686162,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314877084,0.89580198,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314877238,0.93683644,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314877419,1.08843506,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314877620,0.93683644,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314878021,0.96032426,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314878786,0.96038895,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314880207,0.9459087,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314881228,0.94606923,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314882020,1.09670227,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314882219,1.4299555,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314882675,1.55975127,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314883261,1.36973962,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314883460,1.35973962,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314883683,1.34625127,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314884242,1.30499159,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314884475,1.3460896,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314884698,1.30499159,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314884900,1.34608959,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314885074,1.33608959,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314885613,1.30542814,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314886133,1.29542814,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314886685,1.30542814,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314887296,1.05587914,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314887542,1.05602289,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314889170,1.14142289,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314889539,1.38097189,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314889740,1.16510094,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314889951,1.17510094,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314890161,1.16510094,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314890610,1.42813829,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314890819,1.18871145,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314891560,1.42826045,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314892126,1.18871145,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314892282,1.1650334,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314892515,1.14154505,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314892670,1.38109405,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314893703,1.14154505,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314893873,1.45717266,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314894074,1.21755078,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314894534,1.45709945,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314894735,1.47686847,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314894931,1.55736847,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314895135,1.55755531,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314895728,1.58104387,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314896137,1.55755531,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314896345,1.56755531,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314897362,1.36949916,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314897569,1.48689892,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314897864,1.36949916,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314898004,1.48713229,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314899456,1.51062085,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314899640,1.75175633,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314899842,1.77552085,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314900050,1.81864329,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314900260,1.75575183,66792.0,66791.0,0.262613]
["bitfinex","BTCUSD",1722314901054,1.5989623,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314901255,1.52269164,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314901803,1.18774264,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314902005,1.27314264,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314902348,1.66431114,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314902550,1.42476214,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314902759,1.27314264,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314902960,1.42476214,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314903172,1.27314264,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314903302,1.42476214,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314903504,1.42478206,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314903710,1.66433106,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314903934,1.6646352,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314904322,1.4250862,66792.0,66791.0,0.296313]
["bitfinex","BTCUSD",1722314904528,1.42904135,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314905044,1.66859035,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314905458,1.52299873,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314905986,1.54299873,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314906801,1.68089873,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314907005,1.65741017,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314907205,1.65754046,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314907541,1.80823478,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314908625,1.88497061,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314908900,2.12451961,66792.0,66791.0,0.146513]
["bitfinex","BTCUSD",1722314909478,2.12451961,66792.0,66765.0,0.0015542]
["bitfinex","BTCUSD",1722314909479,0.838747,66766.0,66765.0,0.0015542]
["bitfinex","BTCUSD",1722314909687,0.838747,66766.0,66760.0,0.00991668]
["bitfinex","BTCUSD",1722314909688,0.359475,66764.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722314909865,1.10045314,66764.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722314910067,0.359479,66763.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722314910358,0.94460803,66763.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722314910563,1.07937419,66763.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722314910764,0.9024808,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314911055,0.94460786,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314911265,0.88091206,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314911670,0.599132,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314911934,0.601132,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314914195,0.603132,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314914719,0.842785,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314914876,0.9421268,66763.0,66762.0,0.146813]
["bitfinex","BTCUSD",1722314915074,1.09275984,66763.0,66762.0,0.064913]
["bitfinex","BTCUSD",1722314915262,1.58835285,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314915487,1.59835285,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314915852,1.69835285,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314916049,1.71835285,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314916756,1.79680685,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314916927,1.81080685,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314917127,1.79680685,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314917516,1.81080685,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314917716,1.83230631,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314917944,1.84630631,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314918355,1.83230631,66763.0,66762.0,0.000913]
["bitfinex","BTCUSD",1722314918559,1.108488,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314918781,1.38071505,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314918978,1.37071505,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314919743,1.37109231,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314920045,1.37109231,66760.0,66759.0,0.14744171]
["bitfinex","BTCUSD",1722314920299,1.52178663,66760.0,66759.0,0.14744171]
["bitfinex","BTCUSD",1722314921304,1.65609565,66760.0,66759.0,0.14744171]
["bitfinex","BTCUSD",1722314921506,1.50540133,66760.0,66759.0,0.14744171]
["bitfinex","BTCUSD",1722314921938,1.50540133,66760.0,66759.0,0.06624171]
["bitfinex","BTCUSD",1722314922143,1.51940133,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314922312,1.51938284,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314922488,1.54288198,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314922688,1.6935763,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314923090,1.74301307,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314923305,1.63692786,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314923598,1.5947145,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314923801,1.63693023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314924224,1.65093023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314924747,1.66493023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314925198,1.64493023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314925446,1.65893023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314925640,1.67893023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314925973,1.66493023,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314926325,1.79919325,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314926648,1.77119325,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314926862,1.73769411,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314927106,1.76169411,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314927272,1.62747151,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314927424,1.61347151,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314927828,1.62747151,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314928230,1.61347151,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314928642,1.76169411,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314929297,1.62747151,66760.0,66759.0,4.171e-05]
["bitfinex","BTCUSD",1722314929497,1.85722406,66760.0,66759.0,7.1e-07]
["bitfinex","BTCUSD",1722314929700,1.96752628,66760.0,66759.0,7.1e-07]
["bitfinex","BTCUSD",1722314930242,2.11847609,66760.0,66759.0,7.1e-07]
["bitfinex","BTCUSD",1722314930535,2.29889241,66760.0,66759.0,7.1e-07]
["bitfinex","BTCUSD",1722314930944,1.10865,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314931145,1.86459274,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314932789,1.86523674,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314933026,1.85523674,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314933146,1.97699987,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314933551,1.99099987,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314934366,2.01450417,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314934561,2.02850417,66750.0,66748.0,0.009273]
["bitfinex","BTCUSD",1722314934767,2.02850417,66750.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314934768,1.486049,66745.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314935020,0.389604,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314935176,1.68317795,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314935376,1.58613374,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314935653,1.13269774,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314935763,1.08970904,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314936886,1.10370904,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314937313,1.08970904,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314938146,1.09856511,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314938303,1.28069486,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314938521,1.30420228,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314938707,1.31820228,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314939142,1.31820195,66740.0,66739.0,0.148373]
["bitfinex","BTCUSD",1722314939915,1.54590195,66740.0,66739.0,0.072973]
["bitfinex","BTCUSD",1722314940123,1.59058343,66740.0,66739.0,0.072973]
["bitfinex","BTCUSD",1722314940360,1.54590195,66740.0,66739.0,0.072973]
["bitfinex","BTCUSD",1722314940567,1.59059019,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314941431,1.78608032,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314941863,1.59103001,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314942108,1.5228369,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314942514,1.56752259,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314942666,1.5228369,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314943286,1.7625729,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314943717,1.5228369,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314943922,1.7625729,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314944138,1.5228369,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314944400,1.3091369,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314944735,1.30902594,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314945062,0.43076624,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314945257,0.387604,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314946101,0.359604,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314946510,0.379604,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314946766,0.373604,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314946942,0.4449097,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314947145,0.130868,66740.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314947372,0.39040032,66749.0,66739.0,0.151073]
["bitfinex","BTCUSD",1722314947373,0.239716,66746.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314947547,0.119867,66741.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314947726,0.011,66740.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314948154,0.011,66740.0,66739.0,0.155173]
["bitfinex","BTCUSD",1722314948857,0.119861,66744.0,66741.0,0.0629]
["bitfinex","BTCUSD",1722314949024,0.119861,66744.0,66739.0,0.009273]
["bitfinex","BTCUSD",1722314949025,0.20992274,66744.0,66743.0,0.0629]
["bitfinex","BTCUSD",1722314949244,0.20992274,66744.0,66743.0,0.1422]
["bitfinex","BTCUSD",1722314949868,0.44964374,66744.0,66743.0,0.1422]
["bitfinex","BTCUSD",1722314950092,0.31504416,66751.0,66745.0,0.0629]
["bitfinex","BTCUSD",1722314950093,0.119856,66747.0,66745.0,0.0629]
["bitfinex","BTCUSD",1722314950315,0.119856,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314950316,0.14189624,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314950513,0.62131824,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314950665,0.77195128,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314950865,1.01166228,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314951307,0.98962104,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314951683,1.00062104,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314952528,1.01162104,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314952730,1.05635877,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314952988,0.621277,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314953336,0.66601473,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314953480,0.42630373,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314954084,0.381566,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314954364,0.50141029,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314954517,0.022,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314954697,0.141855,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314954912,0.381566,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314955617,0.370566,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314955837,0.359566,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314956234,0.71947383,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314956398,0.68897635,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314956602,0.69097635,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314956806,0.77129833,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314957417,0.68158705,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314957657,0.77130535,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314957857,0.06928953,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314958068,0.16671231,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314958381,0.002,66747.0,66746.0,0.1422]
["bitfinex","BTCUSD",1722314958593,0.008,66747.0,66746.0,0.741485]
["bitfinex","BTCUSD",1722314958789,0.006,66747.0,66746.0,0.741485]
["bitfinex","BTCUSD",1722314958962,0.006,66747.0,66746.0,1.13183204]
["bitfinex","BTCUSD",1722314959127,0.04486219,66756.0,66755.0,0.263541]
["bitfinex","BTCUSD",1722314959331,0.0672865,66757.0,66756.0,0.119839]
["bitfinex","BTCUSD",1722314959332,0.04486219,66757.0,66756.0,0.119839]
["bitfinex","BTCUSD",1722314959535,0.11214418,66762.0,66757.0,0.1437]
["bitfinex","BTCUSD",1722314959536,0.04486219,66762.0,66757.0,0.1437]
["bitfinex","BTCUSD",1722314959731,0.04486219,66763.0,66761.0,0.1437]
["bitfinex","BTCUSD",1722314959955,0.0672865,66765.0,66762.0,0.0777]
["bitfinex","BTCUSD",1722314959956,0.04486219,66765.0,66762.0,0.0777]
["bitfinex","BTCUSD",1722314960293,0.1871075,66766.0,66764.0,0.1437]
["bitfinex","BTCUSD",1722314960545,1.275,66769.0,66765.0,0.14802826]
["bitfinex","BTCUSD",1722314960748,0.04483308,66767.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314960960,0.28447408,66767.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314961170,0.51015732,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314961339,0.5549904,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314961514,0.51015732,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314961891,0.8170789,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314962289,0.83950543,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314962570,0.81701632,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314963140,0.75379932,66766.0,66765.0,0.1469]
["bitfinex","BTCUSD",1722314963340,0.119834,66759.0,66756.0,0.1363]
["bitfinex","BTCUSD",1722314963565,0.04481028,66762.0,66757.0,0.0015542]
["bitfinex","BTCUSD",1722314963788,0.04481028,66762.0,66756.0,0.1363]
["bitfinex","BTCUSD",1722314963789,0.119835,66758.0,66756.0,0.1363]
["bitfinex","BTCUSD",1722314964788,0.07426264,66761.0,66757.0,0.0792]
["bitfinex","BTCUSD",1722314964984,0.07426264,66761.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314965286,0.119834,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314965446,0.359502,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314965848,0.67099204,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314966293,0.91066004,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314966647,0.95546283,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314966867,0.95746283,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314967091,0.9574413,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314967449,0.91266004,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314967650,0.95743805,66759.0,66758.0,0.062]
["bitfinex","BTCUSD",1722314968993,0.40628001,66759.0,66758.0,0.1384]
["bitfinex","BTCUSD",1722314969304,0.361502,66759.0,66758.0,0.1384]
["bitfinex","BTCUSD",1722314969460,0.60317,66759.0,66758.0,0.1384]
["bitfinex","BTCUSD",1722314971287,0.359544,66751.0,66750.0,0.1429]
["bitfinex","BTCUSD",1722314971997,0.59924,66751.0,66750.0,0.1429]
["bitfinex","BTCUSD",1722314972616,0.60124,66751.0,66750.0,0.1449]
["bitfinex","BTCUSD",1722314972812,0.661164,66751.0,66750.0,0.1449]
["bitfinex","BTCUSD",1722314973864,0.421468,66751.0,66750.0,0.1449]
["bitfinex","BTCUSD",1722314974243,0.361544,66751.0,66750.0,0.1449]
["bitfinex","BTCUSD",1722314975116,0.361544,66751.0,66750.0,0.002]
["bitfinex","BTCUSD",1722314975117,0.99156904,66751.0,66750.0,0.002]
["bitfinex","BTCUSD",1722314975621,0.75187304,66751.0,66750.0,0.002]
["bitfinex","BTCUSD",1722314976384,0.599267,66748.0,66747.0,0.0657]
["bitfinex","BTCUSD",1722314981572,0.599267,66748.0,66747.0,0.0677]
["bitfinex","BTCUSD",1722314982075,0.67025651,66748.0,66747.0,0.0677]
["bitfinex","BTCUSD",1722314982858,0.69375764,66748.0,66747.0,0.0677]
["bitfinex","BTCUSD",1722314983794,0.62276813,66748.0,66747.0,0.0677]
["bitfinex","BTCUSD",1722314986113,0.02350113,66748.0,66747.0,0.1435]
["bitfinex","BTCUSD",1722314986946,0.119848,66751.0,66748.0,0.1414]
["bitfinex","BTCUSD",1722314987120,0.04481198,66753.0,66750.0,0.0758]
["bitfinex","BTCUSD",1722314987316,0.119848,66752.0,66751.0,0.0656]
["bitfinex","BTCUSD",1722314987875,0.16465798,66752.0,66751.0,0.0656]
["bitfinex","BTCUSD",1722314988203,0.16465798,66752.0,66751.0,0.1414]
["bitfinex","BTCUSD",1722314988379,0.32930297,66756.0,66751.0,0.1414]
["bitfinex","BTCUSD",1722314988380,0.18906397,66753.0,66751.0,0.1414]
["bitfinex","BTCUSD",1722314988676,0.18706197,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314988881,0.42675097,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314989248,0.77721556,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314989469,0.71199759,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314989644,0.70999759,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314990332,0.73349747,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314990539,0.58349351,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314990658,0.55999363,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314990889,0.45121804,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314991307,0.45321804,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314991510,0.363533,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314992424,0.4756393,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314992766,0.47574084,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314993786,0.54681554,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314995396,0.4346077,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314996164,0.6742967,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314996776,0.4346077,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314997220,0.6742967,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722314999521,0.65079608,66753.0,66752.0,0.0623]
["bitfinex","BTCUSD",1722315000300,0.119855,66747.0,66741.0,0.239732]
["bitfinex","BTCUSD",1722315000492,0.04491967,66745.0,66742.0,0.24436313]
["bitfinex","BTCUSD",1722315000699,0.04491967,66743.0,66740.0,0.119867]
["bitfinex","BTCUSD",1722315000914,0.04491967,66743.0,66741.0,0.119866]
["bitfinex","BTCUSD",1722315001144,0.04491967,66743.0,66742.0,0.119864]
["bitfinex","BTCUSD",1722315001348,0.119856,66747.0,66742.0,0.119864]
["bitfinex","BTCUSD",1722315001551,0.04492126,66743.0,66742.0,0.119864]
["bitfinex","BTCUSD",1722315002590,0.06842215,66743.0,66742.0,0.359593]
["bitfinex","BTCUSD",1722315002801,0.04492126,66743.0,66742.0,0.359593]
["bitfinex","BTCUSD",1722315003186,0.04492126,66743.0,66742.0,0.442593]
["bitfinex","BTCUSD",1722315003599,0.04592126,66743.0,66742.0,0.442593]
["bitfinex","BTCUSD",1722315004002,0.04492126,66743.0,66742.0,0.442593]
["bitfinex","BTCUSD",1722315004200,0.04492126,66743.0,66742.0,0.503893]
["bitfinex","BTCUSD",1722315004383,0.04592126,66743.0,66742.0,0.500893]
["bitfinex","BTCUSD",1722315004616,0.04592126,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315004814,0.04592965,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315005013,0.001,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315006119,0.002,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315006283,0.02550086,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315006755,0.11536385,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315007285,0.09186299,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315007526,0.09189748,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315008438,0.002,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315010030,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315010235,0.09191658,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315010434,0.09192507,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315010641,0.02550079,66743.0,66742.0,0.505893]
["bitfinex","BTCUSD",1722315011020,0.02550079,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315011460,0.11542561,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315012383,0.02550079,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315012789,0.02550079,66743.0,66742.0,0.1478542]
["bitfinex","BTCUSD",1722315012949,0.002,66743.0,66742.0,0.1478542]
["bitfinex","BTCUSD",1722315013393,0.002,66743.0,66742.0,0.2677182]
["bitfinex","BTCUSD",1722315013602,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315015903,0.02550024,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315016668,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315017980,0.002,66743.0,66742.0,0.505893]
["bitfinex","BTCUSD",1722315018722,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315023920,0.02550033,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315024305,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315027573,0.02550033,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315028338,0.02550033,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315028541,0.002,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315029982,0.002,66743.0,66742.0,0.266164]
["bitfinex","BTCUSD",1722315031822,0.002,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315031996,0.02550218,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315033063,0.002,66743.0,66742.0,0.1463]
["bitfinex","BTCUSD",1722315033878,0.002,66743.0,66742.0,0.147213]
["bitfinex","BTCUSD",1722315034305,0.00283,66743.0,66742.0,0.147213]
["bitfinex","BTCUSD",1722315036157,0.00283,66743.0,66742.0,0.267077]
["bitfinex","BTCUSD",1722315036158,0.02633115,66743.0,66742.0,0.267077]
["bitfinex","BTCUSD",1722315036374,0.00283,66743.0,66742.0,0.267077]
["bitfinex","BTCUSD",1722315037131,0.00283,66743.0,66742.0,0.147213]
["bitfinex","BTCUSD",1722315037753,0.00283,66743.0,66742.0,0.064213]
["bitfinex","BTCUSD",1722315037993,0.00283,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315039758,0.02633132,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315040788,0.00283,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315041442,1.14001642,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315041657,1.48632995,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315041861,1.26990418,66743.0,66742.0,0.002913]
["bitfinex","BTCUSD",1722315042789,1.26790418,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315043193,1.27267269,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315043592,1.27067269,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315043958,1.27767269,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315044164,1.25660352,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315044365,1.37236846,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315046521,1.38136846,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315047506,1.38130884,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315048090,1.35780536,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315048530,1.50950776,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315050019,1.74923276,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315050222,1.60753036,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315050370,1.78743252,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315050570,1.80743252,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315050773,1.80803306,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315051195,1.72603952,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315051372,1.41075387,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315052003,1.40175387,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315052198,1.07652887,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315052365,0.83342887,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315052559,0.08348383,66743.0,66742.0,0.000913]
["bitfinex","BTCUSD",1722315052803,0.148692,66743.0,66742.0,0.062613]
["bitfinex","BTCUSD",1722315053350,0.134692,66743.0,66742.0,0.06255698]
["bitfinex","BTCUSD",1722315053527,0.120692,66743.0,66742.0,0.06255698]
["bitfinex","BTCUSD",1722315053689,0.133692,66743.0,66742.0,0.06255698]
["bitfinex","BTCUSD",1722315053907,0.383417,66743.0,66742.0,0.06255698]
["bitfinex","BTCUSD",1722315054071,0.51815802,66743.0,66742.0,0.06255698]
["bitfinex","BTCUSD",1722315054524,0.51815802,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315054927,0.50815802,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315055141,0.57844502,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315055487,0.58744502,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315055819,0.50415802,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315056204,0.53666214,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315056502,0.51315802,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315057173,0.378417,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315057386,0.51315938,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315057595,0.59594652,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315059016,0.46120414,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315059373,0.4847083,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315059797,0.46120414,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315060164,0.378417,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315060366,0.138692,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315061468,0.378417,66743.0,66742.0,0.00085698]
["bitfinex","BTCUSD",1722315062394,0.378417,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315063113,0.40192124,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315063530,0.16219624,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315063948,0.24733422,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315064168,0.22382998,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315064930,0.46355498,66743.0,66742.0,0.00025494]
["bitfinex","BTCUSD",1722315066012,0.46355498,66743.0,66742.0,0.73677694]
["bitfinex","BTCUSD",1722315066013,0.01883,66743.0,66742.0,0.73677694]
["bitfinex","BTCUSD",1722315066771,0.00983,66743.0,66742.0,0.73677694]
["bitfinex","BTCUSD",1722315067519,0.03333216,66743.0,66742.0,0.73677694]
["bitfinex","BTCUSD",1722315067936,0.02533216,66743.0,66742.0,0.73677694]
["bitfinex","BTCUSD",1722315068156,0.02533216,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315068157,0.02633216,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315069976,0.00283,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315072874,0.02633125,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315073504,0.00283,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315078221,0.02633119,66743.0,66742.0,0.73777694]
["bitfinex","BTCUSD",1722315081074,0.02633119,66743.0,66742.0,1.12813898]
["bitfinex","BTCUSD",1722315082535,0.02633119,66743.0,66742.0,0.88840998]
["bitfinex","BTCUSD",1722315083507,0.02633119,66743.0,66742.0,1.12813898]
["bitfinex","BTCUSD",1722315084154,0.02633119,66743.0,66742.0,0.88840998]
["bitfinex","BTCUSD",1722315085070,0.02633119,66743.0,66742.0,1.12813898]
["bitfinex","BTCUSD",1722315085271,0.02633119,66743.0,66742.0,0.88840998]
["bitfinex","BTCUSD",1722315085472,0.02633119,66743.0,66742.0,1.12813898]
["bitfinex","BTCUSD",1722315086160,0.00283,66743.0,66742.0,1.12813898]
["bitfinex","BTCUSD",1722315086571,0.00283,66743.0,66742.0,1.15113898]
["bitfinex","BTCUSD",1722315087188,0.00283,66743.0,66742.0,1.16113898]
["bitfinex","BTCUSD",1722315087779,0.00283,66743.0,66742.0,1.16313898]
["bitfinex","BTCUSD",1722315088297,0.00183,66743.0,66742.0,1.16313898]
["bitfinex","BTCUSD",1722315088477,0.00183,66743.0,66742.0,1.40286798]
["bitfinex","BTCUSD",1722315088816,0.00283,66743.0,66742.0,1.40286798]
["bitfinex","BTCUSD",1722315089316,0.00283,66743.0,66742.0,1.55290798]
["bitfinex","BTCUSD",1722315089666,0.00183,66743.0,66742.0,1.55190798]
["bitfinex","BTCUSD",1722315089998,0.00283,66743.0,66742.0,1.56090798]
["bitfinex","BTCUSD",1722315090206,0.00283,66743.0,66742.0,1.67638008]
["bitfinex","BTCUSD",1722315090207,0.00183,66743.0,66742.0,1.67638008]
["bitfinex","BTCUSD",1722315090570,0.00283,66743.0,66742.0,1.68538008]
["bitfinex","BTCUSD",1722315090868,0.02532825,66743.0,66742.0,1.67638008]
["bitfinex","BTCUSD",1722315091070,0.00183,66743.0,66742.0,1.67638008]
["bitfinex","BTCUSD",1722315091273,0.00183,66743.0,66742.0,1.86126276]
["bitfinex","BTCUSD",1722315091475,0.00183,66743.0,66742.0,1.87226276]
["bitfinex","BTCUSD",1722315091988,0.00183,66743.0,66742.0,1.86126276]
["bitfinex","BTCUSD",1722315092422,0.00183,66743.0,66742.0,1.87526276]
["bitfinex","BTCUSD",1722315092628,0.00183,66743.0,66742.0,1.44265108]
["bitfinex","BTCUSD",1722315093034,0.00183,66743.0,66742.0,1.43265108]
["bitfinex","BTCUSD",1722315093236,0.00183,66743.0,66742.0,1.51815108]
["bitfinex","BTCUSD",1722315093631,0.00183,66743.0,66742.0,1.48811108]
["bitfinex","BTCUSD",1722315094047,0.02532959,66743.0,66742.0,1.48811108]
["bitfinex","BTCUSD",1722315094777,0.02532959,66743.0,66742.0,1.48813083]
["bitfinex","BTCUSD",1722315095197,0.02532959,66743.0,66742.0,1.40263083]
["bitfinex","BTCUSD",1722315095395,0.02532959,66743.0,66742.0,1.43267083]
["bitfinex","BTCUSD",1722315096295,0.02532959,66743.0,66742.0,1.40263083]
["bitfinex","BTCUSD",1722315097675,0.02532959,66743.0,66742.0,1.43267083]
["bitfinex","BTCUSD",1722315097852,0.02532959,66743.0,66742.0,0.64237979]
["bitfinex","BTCUSD",1722315098002,0.00183,66743.0,66742.0,0.64237979]
["bitfinex","BTCUSD",1722315098377,0.00183,66743.0,66742.0,0.88210879]
["bitfinex","BTCUSD",1722315098547,0.00183,66743.0,66742.0,0.75761694]
["bitfinex","BTCUSD",1722315098874,0.00183,66743.0,66742.0,0.8681089]
["bitfinex","BTCUSD",1722315099024,0.00183,66743.0,66742.0,0.8541089]
["bitfinex","BTCUSD",1722315099025,0.00083,66743.0,66742.0,0.8541089]
["bitfinex","BTCUSD",1722315099464,0.00183,66743.0,66742.0,0.8631089]
["bitfinex","BTCUSD",1722315099960,0.00283,66743.0,66742.0,0.8771089]
["bitfinex","BTCUSD",1722315101348,0.00283,66743.0,66742.0,0.8470689]
["bitfinex","BTCUSD",1722315101584,0.00283,66743.0,66742.0,0.8771089]
["bitfinex","BTCUSD",1722315101751,0.00283,66743.0,66742.0,1.1831379]
["bitfinex","BTCUSD",1722315102051,0.00283,66743.0,66742.0,1.26303407]
["bitfinex","BTCUSD",1722315103242,0.00183,66743.0,66742.0,1.24903407]
["bitfinex","BTCUSD",1722315103453,0.00183,66743.0,66742.0,1.26303407]
["bitfinex","BTCUSD",1722315103652,0.00283,66743.0,66742.0,1.26303407]
["bitfinex","BTCUSD",1722315104384,0.02632955,66743.0,66742.0,1.26303407]
["bitfinex","BTCUSD",1722315104913,0.00283,66743.0,66742.0,1.26303407]
["bitfinex","BTCUSD",1722315105844,0.00283,66743.0,66742.0,1.13854594]
["bitfinex","BTCUSD",1722315105994,0.00283,66743.0,66742.0,1.26303466]
["bitfinex","BTCUSD",1722315107740,0.02632968,66743.0,66742.0,1.26303466]
["bitfinex","BTCUSD",1722315108343,0.02632968,66743.0,66742.0,1.18313466]
["bitfinex","BTCUSD",1722315108543,0.02632968,66743.0,66742.0,0.94340484]
["bitfinex","BTCUSD",1722315109359,0.00283,66743.0,66742.0,0.94340484]
["bitfinex","BTCUSD",1722315109561,0.00283,66743.0,66742.0,0.87710484]
["bitfinex","BTCUSD",1722315111800,0.00283,66743.0,66742.0,0.75261694]
["bitfinex","BTCUSD",1722315111939,0.00283,66743.0,66742.0,0.87710572]
["bitfinex","BTCUSD",1722315112581,0.0263301,66743.0,66742.0,0.87710572]
["bitfinex","BTCUSD",1722315112939,0.00283,66743.0,66742.0,0.87710572]
["bitfinex","BTCUSD",1722315113386,0.00283,66743.0,66742.0,1.62186776]
["bitfinex","BTCUSD",1722315113602,0.00283,66743.0,66742.0,1.845781]
["bitfinex","BTCUSD",1722315113971,0.04496164,66757.0,66756.0,0.359517]
["bitfinex","BTCUSD",1722315114188,0.04496164,66758.0,66757.0,0.359512]
["bitfinex","BTCUSD",1722315114354,0.1124041,66763.0,66760.0,0.119832]
["bitfinex","BTCUSD",1722315114355,0.04496164,66761.0,66760.0,0.119832]
["bitfinex","BTCUSD",1722315114578,0.04496164,66762.0,66761.0,0.35949]
["bitfinex","BTCUSD",1722315114781,0.04496164,66762.0,66761.0,0.59915]
["bitfinex","BTCUSD",1722315114936,0.08992328,66765.0,66764.0,0.359475]
["bitfinex","BTCUSD",1722315114937,0.04496164,66765.0,66764.0,0.359475]
["bitfinex","BTCUSD",1722315115141,0.08986836,66768.0,66767.0,0.119818]
["bitfinex","BTCUSD",1722315115504,0.08986836,66768.0,66765.0,0.239646]
["bitfinex","BTCUSD",1722315115505,0.06736214,66768.0,66765.0,0.359468]
["bitfinex","BTCUSD",1722315115617,0.04490849,66767.0,66766.0,0.11982]
["bitfinex","BTCUSD",1722315115821,0.04490849,66767.0,66766.0,0.359462]
["bitfinex","BTCUSD",1722315116225,0.02349492,66767.0,66766.0,0.359462]
["bitfinex","BTCUSD",1722315117868,0.02349492,66767.0,66766.0,0.360462]
["bitfinex","BTCUSD",1722315120065,0.02349492,66767.0,66766.0,0.600104]
["bitfinex","BTCUSD",1722315120840,0.02349492,66767.0,66766.0,0.360462]
["bitfinex","BTCUSD",1722315121047,0.02349492,66767.0,66766.0,0.12082]
["bitfinex","BTCUSD",1722315121474,0.16349492,66767.0,66766.0,0.12082]
["bitfinex","BTCUSD",1722315123372,0.16349492,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1722315123770,0.09879492,66767.0,66766.0,0.120821]
["bitfinex","BTCUSD",1722315124372,0.09879492,66767.0,66766.0,0.360463]
["bitfinex","BTCUSD",1722315124574,0.02349492,66767.0,66766.0,0.360463]
["bitfinex","BTCUSD",1722315124780,0.02349492,66767.0,66766.0,0.600105]
["bitfinex","BTCUSD",1722315124936,0.02349492,66767.0,66766.0,1.26738004]
["bitfinex","BTCUSD",1722315125136,0.02349492,66767.0,66766.0,1.4737225]
["bitfinex","BTCUSD",1722315125640,0.59136525,66781.0,66774.0,0.239613]
["bitfinex","BTCUSD",1722315125839,0.59136525,66781.0,66775.0,0.0633]
["bitfinex","BTCUSD",1722315125840,0.0808,66781.0,66775.0,0.0633]
["bitfinex","BTCUSD",1722315126040,0.0808,66781.0,66780.0,0.119796]
["bitfinex","BTCUSD",1722315126239,0.12566525,66781.0,66777.0,0.239601]
["bitfinex","BTCUSD",1722315126468,0.0808,66781.0,66779.0,0.119797]
["bitfinex","BTCUSD",1722315127315,0.0808,66781.0,66780.0,0.119796]
["bitfinex","BTCUSD",1722315127632,0.006,66781.0,66780.0,0.120796]
["bitfinex","BTCUSD",1722315127808,0.006,66781.0,66780.0,0.360388]
["bitfinex","BTCUSD",1722315128037,0.006,66781.0,66780.0,1.05580504]
["bitfinex","BTCUSD",1722315128218,0.00083,66791.0,66790.0,0.59889]
["bitfinex","BTCUSD",1722315128378,0.00083,66791.0,66790.0,0.81259]
["bitfinex","BTCUSD",1722315128961,0.02431478,66791.0,66790.0,0.87819]
["bitfinex","BTCUSD",1722315131676,0.02431478,66791.0,66790.0,0.95979]
["bitfinex","BTCUSD",1722315131982,0.02431478,66791.0,66790.0,0.96879]
["bitfinex","BTCUSD",1722315133186,0.02431478,66791.0,66790.0,1.35897904]
["bitfinex","BTCUSD",1722315135504,0.02431478,66791.0,66790.0,1.36597904]
["bitfinex","BTCUSD",1722315136887,0.02431478,66791.0,66790.0,1.37498526]
["bitfinex","BTCUSD",1722315140124,0.02426478,66791.0,66790.0,1.73754126]
["bitfinex","BTCUSD",1722315140653,0.00078,66791.0,66790.0,1.73754126]
["bitfinex","BTCUSD",1722315141238,0.00078,66791.0,66790.0,1.49798526]
["bitfinex","BTCUSD",1722315144001,0.02426212,66791.0,66790.0,1.49798526]
["bitfinex","BTCUSD",1722315145094,0.00078,66791.0,66790.0,1.49798526]
["bitfinex","BTCUSD",1722315147174,0.00078,66791.0,66790.0,1.62237716]
["bitfinex","BTCUSD",1722315148341,0.02426192,66791.0,66790.0,1.6223747]
["bitfinex","BTCUSD",1722315148748,0.00078,66791.0,66790.0,1.6223747]
["bitfinex","BTCUSD",1722315149881,0.00078,66791.0,66790.0,1.49798526]
["bitfinex","BTCUSD",1722315150082,0.00078,66791.0,66790.0,1.62238281]
["bitfinex","BTCUSD",1722315150288,0.00078,66791.0,66790.0,1.49798526]
["bitfinex","BTCUSD",1722315150487,0.00078,66791.0,66790.0,1.62238162]
["bitfinex","BTCUSD",1722315150688,0.00078,66791.0,66790.0,1.62837962]
["bitfinex","BTCUSD",1722315150868,0.00078,66791.0,66790.0,1.63837962]
["bitfinex","BTCUSD",1722315151499,0.00078,66791.0,66790.0,1.65837962]
["bitfinex","BTCUSD",1722315151707,0.00078,66791.0,66790.0,1.63837962]
["bitfinex","BTCUSD",1722315152236,0.02426194,66791.0,66790.0,1.63837962]
["bitfinex","BTCUSD",1722315153332,0.00078,66791.0,66790.0,1.17511228]
["bitfinex","BTCUSD",1722315153543,0.00078,66791.0,66790.0,1.00491228]
["bitfinex","BTCUSD",1722315153737,0.00078,66791.0,66790.0,1.23847028]
["bitfinex","BTCUSD",1722315154516,0.00078,66791.0,66790.0,0.99891428]
["bitfinex","BTCUSD",1722315156347,0.00078,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315156591,0.02426328,66791.0,66790.0,0.75937407]
["bitfinex","BTCUSD",1722315156766,0.02426328,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315156936,0.00078,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315159584,0.00078,66791.0,66790.0,0.87452926]
["bitfinex","BTCUSD",1722315159785,0.00078,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315160188,0.02426332,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315160565,0.00078,66791.0,66790.0,0.99893007]
["bitfinex","BTCUSD",1722315161121,0.00078,66791.0,66790.0,1.67234207]
["bitfinex","BTCUSD",1722315161312,0.00083,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722315161528,0.00083,66797.0,66796.0,0.95847085]
["bitfinex","BTCUSD",1722315161676,0.00083,66797.0,66796.0,1.19800585]
["bitfinex","BTCUSD",1722315161876,0.00083,66797.0,66796.0,1.07360504]
["bitfinex","BTCUSD",1722315162080,0.00083,66797.0,66796.0,1.30998661]
["bitfinex","BTCUSD",1722315162322,0.00083,66797.0,66796.0,1.37738661]
["bitfinex","BTCUSD",1722315162547,0.00083,66797.0,66796.0,1.38738661]
["bitfinex","BTCUSD",1722315162843,0.00083,66797.0,66796.0,1.26500504]
["bitfinex","BTCUSD",1722315163025,0.00083,66797.0,66796.0,1.38938413]
["bitfinex","BTCUSD",1722315163406,0.00083,66797.0,66796.0,1.63091913]
["bitfinex","BTCUSD",1722315163975,0.0243092,66797.0,66796.0,1.62891913]
["bitfinex","BTCUSD",1722315164250,0.0243092,66797.0,66796.0,1.63691913]
["bitfinex","BTCUSD",1722315164982,0.00083,66797.0,66796.0,1.63691913]
["bitfinex","BTCUSD",1722315165126,0.00083,66797.0,66796.0,1.63791913]
["bitfinex","BTCUSD",1722315165701,0.00083,66797.0,66796.0,1.63691913]
["bitfinex","BTCUSD",1722315166098,0.00083,66797.0,66796.0,1.76291807]
["bitfinex","BTCUSD",1722315166971,0.00083,66797.0,66796.0,1.74091807]
["bitfinex","BTCUSD",1722315168290,0.0243092,66797.0,66796.0,1.74091807]
["bitfinex","BTCUSD",1722315168798,0.00083,66797.0,66796.0,1.74091807]
["bitfinex","BTCUSD",1722315169494,0.00083,66797.0,66796.0,1.74091796]
["bitfinex","BTCUSD",1722315170556,0.00083,66797.0,66796.0,1.73091796]
["bitfinex","BTCUSD",1722315171939,0.02430946,66797.0,66796.0,1.73091796]
["bitfinex","BTCUSD",1722315172613,0.02430946,66797.0,66796.0,1.60654004]
["bitfinex","BTCUSD",1722315172814,0.02430946,66797.0,66796.0,1.73091818]
["bitfinex","BTCUSD",1722315172940,0.02430946,66797.0,66796.0,1.60654004]
["bitfinex","BTCUSD",1722315173147,0.00083,66797.0,66796.0,1.73091807]
["bitfinex","BTCUSD",1722315174360,0.00083,66797.0,66796.0,1.76095807]
["bitfinex","BTCUSD",1722315175149,0.00083,66797.0,66796.0,1.75495807]
["bitfinex","BTCUSD",1722315175328,0.00083,66797.0,66796.0,1.50742307]
["bitfinex","BTCUSD",1722315175533,0.00083,66797.0,66796.0,1.42942307]
["bitfinex","BTCUSD",1722315175892,0.00083,66797.0,66796.0,1.33802307]
["bitfinex","BTCUSD",1722315176114,0.00083,66797.0,66796.0,1.33802454]
["bitfinex","BTCUSD",1722315176307,0.00083,66797.0,66796.0,1.34202454]
["bitfinex","BTCUSD",1722315176566,0.02430977,66797.0,66796.0,1.28042454]
["bitfinex","BTCUSD",1722315177475,0.02430977,66797.0,66796.0,1.36572454]
["bitfinex","BTCUSD",1722315177861,0.02430977,66797.0,66796.0,1.35572454]
["bitfinex","BTCUSD",1722315178633,0.00083,66797.0,66796.0,1.35572454]
["bitfinex","BTCUSD",1722315179284,0.00083,66797.0,66796.0,1.35572677]
["bitfinex","BTCUSD",1722315179660,0.00083,66797.0,66796.0,1.23134504]
["bitfinex","BTCUSD",1722315179842,0.00083,66797.0,66796.0,1.35572679]
["bitfinex","BTCUSD",1722315181289,0.02431008,66797.0,66796.0,1.35572679]
["bitfinex","BTCUSD",1722315181489,0.16161008,66797.0,66796.0,0.18142175]
["bitfinex","BTCUSD",1722315181688,0.16161008,66797.0,66796.0,0.146767]
["bitfinex","BTCUSD",1722315181689,0.25141743,66797.0,66796.0,0.146767]
["bitfinex","BTCUSD",1722315181860,0.31877383,66797.0,66796.0,0.146767]
["bitfinex","BTCUSD",1722315182079,0.16161008,66797.0,66796.0,0.386302]
["bitfinex","BTCUSD",1722315182278,0.25141841,66797.0,66796.0,0.386302]
["bitfinex","BTCUSD",1722315182477,0.22793833,66797.0,66796.0,0.386302]
["bitfinex","BTCUSD",1722315182720,0.13813,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722315182921,0.25038918,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722315183154,0.22794088,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722315183556,0.13813,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722315183764,0.13813,66797.0,66796.0,0.361302]
["bitfinex","BTCUSD",1722315183964,0.13813,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722315184429,0.20548305,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722315184630,0.20548084,66797.0,66796.0,0.360302]
["bitfinex","BTCUSD",1722315185192,0.20548084,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722315185820,0.20648084,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722315186036,0.13913,66797.0,66796.0,0.599837]
["bitfinex","BTCUSD",1722315186236,0.18402914,66797.0,66796.0,0.599837]
["bitfinex","BTCUSD",1722315186351,0.18402914,66797.0,66796.0,0.598837]
["bitfinex","BTCUSD",1722315186799,0.18602914,66797.0,66796.0,0.598837]
["bitfinex","BTCUSD",1722315187000,0.20751173,66797.0,66796.0,0.598837]
["bitfinex","BTCUSD",1722315187507,0.18402914,66797.0,66796.0,0.598837]
["bitfinex","BTCUSD",1722315187933,0.1850247,66797.0,66796.0,0.598837]
["bitfinex","BTCUSD",1722315188500,0.00283,66797.0,66796.0,1.35549797]
["bitfinex","BTCUSD",1722315188705,0.00083,66803.0,66802.0,0.598782]
["bitfinex","BTCUSD",1722315188909,0.00083,66803.0,66802.0,1.32672097]
["bitfinex","BTCUSD",1722315190951,0.00083,66803.0,66802.0,1.44284104]
["bitfinex","BTCUSD",1722315191154,0.00083,66803.0,66802.0,1.66721043]
["bitfinex","BTCUSD",1722315191572,0.00083,66803.0,66802.0,1.66720907]
["bitfinex","BTCUSD",1722315192661,0.00083,66803.0,66802.0,1.45380907]
["bitfinex","BTCUSD",1722315193476,0.00083,66803.0,66802.0,1.56794907]
["bitfinex","BTCUSD",1722315193875,0.02430811,66803.0,66802.0,1.56794907]
["bitfinex","BTCUSD",1722315194135,0.02430811,66803.0,66802.0,1.44358104]
["bitfinex","BTCUSD",1722315194337,0.00083,66803.0,66802.0,1.56694918]
["bitfinex","BTCUSD",1722315194627,0.00083,66803.0,66802.0,1.57794918]
["bitfinex","BTCUSD",1722315195232,0.00083,66803.0,66802.0,1.58794918]
["bitfinex","BTCUSD",1722315195711,0.00083,66803.0,66802.0,1.56694918]
["bitfinex","BTCUSD",1722315196963,0.00083,66803.0,66802.0,1.57568002]
["bitfinex","BTCUSD",1722315197179,0.0243082,66803.0,66802.0,1.58968002]
["bitfinex","BTCUSD",1722315197798,0.00083,66803.0,66802.0,1.58968002]
["bitfinex","BTCUSD",1722315198349,0.00083,66803.0,66802.0,1.60368002]
["bitfinex","BTCUSD",1722315199135,0.00083,66803.0,66802.0,1.68668002]
["bitfinex","BTCUSD",1722315200641,0.00083,66803.0,66802.0,1.56231188]
["bitfinex","BTCUSD",1722315200864,0.00083,66803.0,66802.0,1.54257991]
["bitfinex","BTCUSD",1722315201070,0.02430824,66803.0,66802.0,1.54257991]
["bitfinex","BTCUSD",1722315201263,0.02430824,66803.0,66802.0,1.41821188]
["bitfinex","BTCUSD",1722315201472,0.02430824,66803.0,66802.0,1.51253991]
["bitfinex","BTCUSD",1722315204150,0.02430824,66803.0,66802.0,1.51254389]
["bitfinex","BTCUSD",1722315204348,0.02430824,66803.0,66802.0,1.54258389]
["bitfinex","BTCUSD",1722315205324,0.02430824,66803.0,66802.0,1.62788389]
["bitfinex","BTCUSD",1722315206986,0.00083,66803.0,66802.0,1.62788389]
["bitfinex","BTCUSD",1722315207597,0.00083,66803.0,66802.0,1.62788005]
["bitfinex","BTCUSD",1722315208645,0.00083,66803.0,66802.0,1.62787972]
["bitfinex","BTCUSD",1722315211005,0.00083,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315213304,0.00079,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315215406,0.02426816,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315215940,0.00079,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315217331,0.00079,66803.0,66802.0,1.50351188]
["bitfinex","BTCUSD",1722315217511,0.00079,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315219154,0.02426811,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315219554,0.00079,66803.0,66802.0,1.62787984]
["bitfinex","BTCUSD",1722315220775,0.00079,66803.0,66802.0,1.62787547]
["bitfinex","BTCUSD",1722315222382,0.02426811,66803.0,66802.0,1.62787547]
["bitfinex","BTCUSD",1722315223984,0.02426811,66803.0,66802.0,1.62787539]
["bitfinex","BTCUSD",1722315225614,0.02426811,66803.0,66802.0,1.54257539]
["bitfinex","BTCUSD",1722315225822,0.02426811,66803.0,66802.0,1.62787539]
["bitfinex","BTCUSD",1722315227850,0.02426811,66803.0,66802.0,1.62787547]
["bitfinex","BTCUSD",1722315228482,0.00079,66803.0,66802.0,1.62787547]
["bitfinex","BTCUSD",1722315230696,0.00079,66803.0,66802.0,1.62787517]
["bitfinex","BTCUSD",1722315233447,0.00079,66803.0,66802.0,1.7985904]
["bitfinex","BTCUSD",1722315233850,0.00079,66803.0,66802.0,1.50351188]
["bitfinex","BTCUSD",1722315234057,0.00079,66803.0,66802.0,1.79873908]
["bitfinex","BTCUSD",1722315235955,0.02426811,66803.0,66802.0,1.79873908]
["bitfinex","BTCUSD",1722315237123,0.02426811,66803.0,66802.0,1.50351188]
["bitfinex","BTCUSD",1722315237361,0.02426811,66803.0,66802.0,1.7987594]
["bitfinex","BTCUSD",1722315238417,0.02426811,66803.0,66802.0,1.4739464]
["bitfinex","BTCUSD",1722315238627,0.02426811,66803.0,66802.0,1.38836217]
["bitfinex","BTCUSD",1722315240467,0.02426811,66803.0,66802.0,1.38837166]
["bitfinex","BTCUSD",1722315240660,0.00079,66803.0,66802.0,1.38837166]
["bitfinex","BTCUSD",1722315240919,0.00079,66803.0,66802.0,1.38837177]
["bitfinex","BTCUSD",1722315243629,0.0242683,66803.0,66802.0,1.38837177]
["bitfinex","BTCUSD",1722315245946,0.0242683,66803.0,66802.0,1.38837199]
["bitfinex","BTCUSD",1722315248794,0.0905683,66803.0,66802.0,1.28007199]
["bitfinex","BTCUSD",1722315249072,0.0905683,66803.0,66802.0,1.12585899]
["bitfinex","BTCUSD",1722315249269,0.0905683,66803.0,66802.0,1.12586039]
["bitfinex","BTCUSD",1722315252470,0.0905683,66803.0,66802.0,1.00148588]
["bitfinex","BTCUSD",1722315252649,0.0905683,66803.0,66802.0,1.12586083]
["bitfinex","BTCUSD",1722315255693,0.0242683,66803.0,66802.0,1.00148588]
["bitfinex","BTCUSD",1722315255897,0.0242683,66803.0,66802.0,1.12586083]
["bitfinex","BTCUSD",1722315256470,0.00079,66803.0,66802.0,1.12586083]
["bitfinex","BTCUSD",1722315259127,0.00079,66803.0,66802.0,1.00148588]
["bitfinex","BTCUSD",1722315259326,0.00079,66803.0,66802.0,1.12586083]
["bitfinex","BTCUSD",1722315259702,0.02426908,66803.0,66802.0,1.12586083]
["bitfinex","BTCUSD",1722315260325,0.02426908,66803.0,66802.0,1.12677383]
["bitfinex","BTCUSD",1722315262468,0.02426908,66803.0,66802.0,1.12677384]
["bitfinex","BTCUSD",1722315262990,0.02426908,66803.0,66802.0,1.12677383]
["bitfinex","BTCUSD",1722315263382,0.02426908,66803.0,66802.0,0.94610079]
["bitfinex","BTCUSD",1722315263383,0.09167658,66803.0,66802.0,0.94610079]
["bitfinex","BTCUSD",1722315263765,0.11414574,66803.0,66802.0,0.94610079]
["bitfinex","BTCUSD",1722315263965,0.19524574,66803.0,66802.0,0.94610079]
["bitfinex","BTCUSD",1722315264132,0.19525401,66803.0,66802.0,0.94611388]
["bitfinex","BTCUSD",1722315264334,0.10536908,66803.0,66802.0,0.94611388]
["bitfinex","BTCUSD",1722315264556,0.36527124,66803.0,66802.0,0.15330104]
["bitfinex","BTCUSD",1722315264761,0.75418341,66803.0,66802.0,0.028913]
["bitfinex","BTCUSD",1722315265021,0.70517089,66803.0,66802.0,0.028913]
["bitfinex","BTCUSD",1722315265496,0.94468089,66803.0,66802.0,0.028913]
["bitfinex","BTCUSD",1722315265724,1.09531393,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315265948,1.33482393,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315266181,1.47783632,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315266834,1.47783632,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315267057,1.09531393,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315267260,1.09531393,66803.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722315267261,1.24673205,66803.0,66802.0,0.003913]
["bitfinex","BTCUSD",1722315267474,1.09531393,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315267703,1.09531393,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315267921,1.38726144,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315268372,1.09531393,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315268810,1.33482393,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315269015,1.25947677,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315269423,0.97783314,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315270323,0.72214712,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315270517,0.5876901,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315271151,0.56421102,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315271610,0.80372102,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315272150,0.91574087,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315272330,0.67623087,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315272475,0.67623087,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315272476,0.56421102,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315272686,0.67622123,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315273088,0.56421102,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315273311,0.6538121,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315273551,0.56421102,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315273756,0.67622123,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315274171,0.91573123,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315274378,0.67728611,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315274748,0.58769424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315274914,0.67728456,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315275110,0.58769424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315275576,0.67728461,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315275705,0.58769424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315276952,0.82720424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315277270,0.58769424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315277697,0.82720424,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315278849,0.93917654,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315279084,0.80372102,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315279865,1.01530981,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315281622,1.40545285,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315282182,1.42893633,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315283508,1.40545285,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315286877,1.42893677,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315287081,1.40545285,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315288023,1.43545285,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315288288,1.53545285,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315288530,1.81695469,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315288703,1.89382804,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315289107,1.89382804,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315289429,1.89382804,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315289560,1.89382804,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315289774,1.89382804,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315290200,1.89382804,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315290399,1.91731592,66803.0,66802.0,0.002913]
["bitfinex","BTCUSD",1722315291014,1.91731592,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315291215,1.93131592,66803.0,66802.0,0.001913]
["bitfinex","BTCUSD",1722315291449,1.93131592,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315292021,1.72715073,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315292226,1.9460167,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315292962,1.9320167,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315293099,1.9180167,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315293936,1.91838405,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315294550,1.93238405,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315294747,1.84713604,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315294951,1.95098968,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315295336,1.73655335,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315295895,1.71306547,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315296515,1.69906547,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315296716,1.71306547,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315297356,1.86375979,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315297942,1.82119104,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315298116,1.86375604,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315298911,1.88724348,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315299199,1.86375604,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315300231,1.99477731,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315300573,2.01477731,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315301041,1.99489612,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315301441,1.90959612,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315301642,1.6046918,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315302613,1.62817897,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315303037,1.47712494,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315303200,1.55475844,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315303404,1.70545276,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315303607,1.70560443,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315303865,1.68211726,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315304021,1.68211643,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315305771,1.80119104,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315305997,1.9218565,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315306166,1.68237962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315307163,1.92188962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315307360,1.68237962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315307548,1.67237962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315307747,1.70237962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315308348,1.94188962,66803.0,66802.0,0.000913]
["bitfinex","BTCUSD",1722315310157,1.244076,66798.0,66797.0,0.000913]
["bitfinex","BTCUSD",1722315310381,0.610819,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315310529,1.6528673,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315310735,1.9924133,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315311054,1.9028287,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315312463,1.9168287,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315312865,1.91759456,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315313318,1.79613012,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315313546,1.93217414,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315313795,1.81013012,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315314034,1.9321745,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315314952,1.95566465,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315315500,1.96441077,66793.0,66792.0,0.000913]
["bitfinex","BTCUSD",1722315316124,2.20928086,66793.0,66792.0,1e-06]
["bitfinex","BTCUSD",1722315316325,2.20928086,66793.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315316326,0.01,66774.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315316529,0.129808,66773.0,66772.0,0.0015542]
["bitfinex","BTCUSD",1722315316729,0.129808,66773.0,66768.0,0.0625]
["bitfinex","BTCUSD",1722315316730,0.59907,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722315316931,1.17096517,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722315317624,1.17096517,66770.0,66768.0,0.0625]
["bitfinex","BTCUSD",1722315317625,0.838712,66769.0,66768.0,0.0625]
["bitfinex","BTCUSD",1722315317837,1.08567917,66769.0,66768.0,0.0625]
["bitfinex","BTCUSD",1722315318037,0.84604717,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315318424,0.94179349,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315319090,0.95579349,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315319380,0.96479349,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315319531,0.9882887,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315319730,0.96479349,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315320534,1.07679142,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315320988,1.31642342,66769.0,66768.0,0.1449]
["bitfinex","BTCUSD",1722315321212,1.31642342,66769.0,66752.0,0.00902603]
["bitfinex","BTCUSD",1722315321213,0.239676,66757.0,66754.0,0.0015542]
["bitfinex","BTCUSD",1722315321428,0.239676,66757.0,66752.0,0.00902603]
["bitfinex","BTCUSD",1722315321429,0.119838,66757.0,66753.0,0.0015542]
["bitfinex","BTCUSD",1722315321551,0.239669,66759.0,66754.0,0.0853]
["bitfinex","BTCUSD",1722315321751,0.119836,66758.0,66754.0,0.0853]
["bitfinex","BTCUSD",1722315322085,0.119836,66758.0,66757.0,0.0625]
["bitfinex","BTCUSD",1722315322288,0.119833,66760.0,66757.0,0.0853]
["bitfinex","BTCUSD",1722315322450,0.11983,66761.0,66758.0,0.0015542]
["bitfinex","BTCUSD",1722315322650,0.11983,66761.0,66760.0,0.0824]
["bitfinex","BTCUSD",1722315322858,0.11983,66761.0,66760.0,0.1449]
["bitfinex","BTCUSD",1722315323058,0.14332665,66761.0,66760.0,0.1449]
["bitfinex","BTCUSD",1722315323304,0.02349665,66761.0,66760.0,0.2302]
["bitfinex","BTCUSD",1722315323503,0.02349665,66761.0,66760.0,0.350032]
["bitfinex","BTCUSD",1722315323678,0.02349665,66761.0,66760.0,0.2302]
["bitfinex","BTCUSD",1722315324091,0.02349665,66761.0,66760.0,0.350032]
["bitfinex","BTCUSD",1722315324428,0.04949428,66761.0,66760.0,0.2302]
["bitfinex","BTCUSD",1722315325393,0.05549428,66761.0,66760.0,0.231113]
["bitfinex","BTCUSD",1722315325592,0.05549428,66761.0,66760.0,0.350945]
["bitfinex","BTCUSD",1722315325593,0.006,66761.0,66760.0,0.350945]
["bitfinex","BTCUSD",1722315327316,0.006,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315328980,0.006,66761.0,66760.0,0.830273]
["bitfinex","BTCUSD",1722315329315,0.006,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315331365,0.0294956,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315331775,0.0294956,66761.0,66760.0,0.505309]
["bitfinex","BTCUSD",1722315331967,0.0294956,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315331968,0.006,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315332319,0.006,66761.0,66760.0,0.830273]
["bitfinex","BTCUSD",1722315332759,0.006,66761.0,66760.0,0.590609]
["bitfinex","BTCUSD",1722315332953,0.006,66761.0,66760.0,0.830273]
["bitfinex","BTCUSD",1722315333375,0.006,66761.0,66760.0,1.069937]
["bitfinex","BTCUSD",1722315333521,0.006,66761.0,66760.0,1.22057004]
["bitfinex","BTCUSD",1722315333718,0.006,66761.0,66760.0,1.44502588]
["bitfinex","BTCUSD",1722315333933,0.006,66761.0,66760.0,1.69468988]
["bitfinex","BTCUSD",1722315334354,0.006,66761.0,66760.0,1.69668988]
["bitfinex","BTCUSD",1722315335053,0.04483271,66778.0,66770.0,0.239626]
["bitfinex","BTCUSD",1722315335259,0.04483271,66787.0,66785.0,0.239574]
["bitfinex","BTCUSD",1722315335468,0.00083,66793.0,66790.0,0.317556]
["bitfinex","BTCUSD",1722315335637,0.00083,66793.0,66792.0,0.359323]
["bitfinex","BTCUSD",1722315335831,0.00083,66793.0,66792.0,0.522623]
["bitfinex","BTCUSD",1722315336037,0.00083,66793.0,66792.0,0.827372]
["bitfinex","BTCUSD",1722315336935,0.00083,66793.0,66792.0,1.066921]
["bitfinex","BTCUSD",1722315337637,0.00383,66793.0,66792.0,1.066921]
["bitfinex","BTCUSD",1722315338138,0.00083,66793.0,66792.0,0.827372]
["bitfinex","BTCUSD",1722315338641,0.02431192,66793.0,66792.0,0.827372]
["bitfinex","BTCUSD",1722315339276,0.02431192,66793.0,66792.0,0.742072]
["bitfinex","BTCUSD",1722315339416,0.02831192,66793.0,66792.0,0.742072]
["bitfinex","BTCUSD",1722315340668,0.02831192,66793.0,66792.0,0.502523]
["bitfinex","BTCUSD",1722315340866,0.02831192,66793.0,66792.0,0.742072]
["bitfinex","BTCUSD",1722315341847,0.02831192,66793.0,66792.0,0.502523]
["bitfinex","BTCUSD",1722315342626,0.00079,66803.0,66802.0,0.598782]
["bitfinex","BTCUSD",1722315342756,0.00079,66803.0,66802.0,0.89501504]
["bitfinex","BTCUSD",1722315344578,0.00179,66803.0,66802.0,0.89501504]
["bitfinex","BTCUSD",1722315345397,0.02526917,66803.0,66802.0,0.89501504]
["bitfinex","BTCUSD",1722315345599,0.02526917,66803.0,66802.0,0.89701504]
["bitfinex","BTCUSD",1722315345600,0.02426917,66803.0,66802.0,0.89701504]
["bitfinex","BTCUSD",1722315346031,0.02426917,66803.0,66802.0,0.89501504]
["bitfinex","BTCUSD",1722315346430,0.02426917,66803.0,66802.0,0.89701504]
["bitfinex","BTCUSD",1722315346634,0.02426917,66803.0,66802.0,0.744382]
["bitfinex","BTCUSD",1722315346635,0.00079,66803.0,66802.0,0.744382]
["bitfinex","BTCUSD",1722315346790,0.00079,66803.0,66802.0,0.504869]
["bitfinex","BTCUSD",1722315347187,0.00179,66803.0,66802.0,0.505869]
["bitfinex","BTCUSD",1722315347388,0.00179,66803.0,66802.0,0.266356]
["bitfinex","BTCUSD",1722315347632,0.00179,66803.0,66795.0,0.239537]
["bitfinex","BTCUSD",1722315347633,0.00079,66803.0,66795.0,0.239537]
["bitfinex","BTCUSD",1722315347835,0.00079,66803.0,66794.0,0.1404]
["bitfinex","BTCUSD",1722315348087,0.00079,66803.0,66802.0,0.003]
["bitfinex","BTCUSD",1722315348231,0.00079,66803.0,66802.0,0.120756]
["bitfinex","BTCUSD",1722315348435,0.00075,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1722315348638,0.00375,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1722315348868,0.00375,66803.0,66799.0,0.239522]
["bitfinex","BTCUSD",1722315348869,0.00075,66803.0,66799.0,0.239522]
["bitfinex","BTCUSD",1722315349235,0.00375,66803.0,66799.0,0.239522]
["bitfinex","BTCUSD",1722315349617,0.00375,66803.0,66801.0,0.119757]
["bitfinex","BTCUSD",1722315349618,0.00075,66803.0,66801.0,0.119757]
["bitfinex","BTCUSD",1722315350044,0.02723087,66803.0,66802.0,0.265156]
["bitfinex","BTCUSD",1722315350207,0.02723087,66803.0,66802.0,0.504669]
["bitfinex","BTCUSD",1722315350611,0.02723087,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315351283,0.00375,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315351897,0.00075,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315352329,0.00375,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315352581,0.00075,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315352799,0.00375,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315358541,0.02723003,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315358989,0.02723003,66803.0,66802.0,1.13532804]
["bitfinex","BTCUSD",1722315359947,0.02723003,66803.0,66802.0,0.984695]
["bitfinex","BTCUSD",1722315362279,0.02723003,66803.0,66802.0,0.745182]
["bitfinex","BTCUSD",1722315365399,0.02723003,66803.0,66802.0,0.86957094]
["bitfinex","BTCUSD",1722315365600,0.02723003,66803.0,66802.0,0.12538894]
["bitfinex","BTCUSD",1722315365828,0.02723003,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315365829,0.07805013,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315366403,0.0545701,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315366846,0.1743251,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315367058,0.1363701,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315367274,0.2561251,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315368945,0.4956351,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315369715,0.51911746,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315370978,0.4956351,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315371648,0.7351451,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315371822,0.83895971,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315372033,1.0382551,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315372175,1.07933915,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315373670,1.0382551,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315373871,0.7987451,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315374292,0.8222298,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315374553,0.7987451,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315376192,0.92267574,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315376434,0.9673567,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315376650,1.05805946,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315376854,1.32990994,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315377024,1.19888814,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315377223,1.67663575,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315377485,1.82770192,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1722315377608,0.119792,66783.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722315377803,0.359373,66783.0,66782.0,0.44444115]
["bitfinex","BTCUSD",1722315378004,0.0456454,66783.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722315378211,0.119796,66780.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722315378417,0.119796,66780.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722315379663,0.659207,66777.0,66776.0,0.0025542]
["bitfinex","BTCUSD",1722315379917,0.70398782,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315380133,0.70501313,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315380325,0.81705066,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315380535,1.059011,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315380737,1.17108484,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315380940,1.14861316,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315381273,1.2992462,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315381471,1.29919622,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1722315381737,0.11982,66767.0,66765.0,0.0015542]
["bitfinex","BTCUSD",1722315382195,0.119814,66770.0,66764.0,0.183823]
["bitfinex","BTCUSD",1722315382472,0.04477521,66775.0,66766.0,0.119821]
["bitfinex","BTCUSD",1722315382625,0.30048293,66776.0,66764.0,0.064]
["bitfinex","BTCUSD",1722315382626,0.119807,66774.0,66764.0,0.064]
["bitfinex","BTCUSD",1722315382824,0.119807,66774.0,66768.0,0.119816]
["bitfinex","BTCUSD",1722315383034,0.14984989,66776.0,66767.0,0.239638]
["bitfinex","BTCUSD",1722315383233,0.119807,66774.0,66767.0,0.239638]
["bitfinex","BTCUSD",1722315383433,0.119807,66774.0,66769.0,0.119815]
["bitfinex","BTCUSD",1722315383666,0.14984989,66776.0,66767.0,0.239638]
["bitfinex","BTCUSD",1722315383667,0.119809,66773.0,66767.0,0.239638]
["bitfinex","BTCUSD",1722315383840,0.119804,66776.0,66768.0,0.1404]
["bitfinex","BTCUSD",1722315384041,0.119804,66776.0,66771.0,0.119812]
["bitfinex","BTCUSD",1722315384531,0.705301,66778.0,66770.0,0.119813]
["bitfinex","BTCUSD",1722315384532,0.002,66774.0,66770.0,0.119813]
["bitfinex","BTCUSD",1722315384950,0.003,66774.0,66771.0,0.00139419]
["bitfinex","BTCUSD",1722315385098,0.002,66774.0,66771.0,0.00139419]
["bitfinex","BTCUSD",1722315385552,0.121807,66774.0,66771.0,0.00239419]
["bitfinex","BTCUSD",1722315385757,0.002,66774.0,66770.0,0.119813]
["bitfinex","BTCUSD",1722315385954,0.119805,66775.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722315386249,0.119805,66775.0,66771.0,0.0025542]
["bitfinex","BTCUSD",1722315386250,0.007,66774.0,66771.0,0.0025542]
["bitfinex","BTCUSD",1722315386674,0.007,66774.0,66771.0,0.001]
["bitfinex","BTCUSD",1722315386874,0.03049249,66774.0,66772.0,0.00123187]
["bitfinex","BTCUSD",1722315387076,0.007,66774.0,66772.0,0.00123187]
["bitfinex","BTCUSD",1722315387268,0.007,66774.0,66771.0,0.001]
["bitfinex","BTCUSD",1722315387475,0.007,66774.0,66772.0,0.0015542]
["bitfinex","BTCUSD",1722315388005,0.1456,66783.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722315388006,0.119802,66777.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722315388208,0.119802,66777.0,66772.0,0.11981]
["bitfinex","BTCUSD",1722315388366,0.008,66775.0,66773.0,0.119808]
["bitfinex","BTCUSD",1722315388568,0.008,66775.0,66774.0,0.0015542]
["bitfinex","BTCUSD",1722315388767,0.008,66775.0,66772.0,0.119809]
["bitfinex","BTCUSD",1722315388971,0.008,66775.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315389213,0.119802,66777.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315389671,0.009,66774.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315389873,0.002,66774.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315390073,0.02349218,66774.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315390273,0.02349218,66774.0,66772.0,0.119809]
["bitfinex","BTCUSD",1722315390496,0.02349218,66774.0,66773.0,0.0015542]
["bitfinex","BTCUSD",1722315391396,0.02349218,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1722315391770,0.125801,66777.0,66772.0,0.119809]
["bitfinex","BTCUSD",1722315392158,0.007,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1722315392353,0.007,66774.0,66773.0,0.505025]
["bitfinex","BTCUSD",1722315392579,0.007,66774.0,66773.0,0.744642]
["bitfinex","BTCUSD",1722315392732,0.009,66774.0,66773.0,0.743642]
["bitfinex","BTCUSD",1722315392909,0.002,66774.0,66773.0,0.743642]
["bitfinex","BTCUSD",1722315393298,0.011,66777.0,66776.0,0.35941]
["bitfinex","BTCUSD",1722315393702,0.011,66777.0,66776.0,0.42391]
["bitfinex","BTCUSD",1722315394404,0.119793,66782.0,66777.0,0.1198]
["bitfinex","BTCUSD",1722315394703,0.07534716,66785.0,66776.0,0.184302]
["bitfinex","BTCUSD",1722315394846,0.02349091,66777.0,66776.0,0.184302]
["bitfinex","BTCUSD",1722315395046,0.07534716,66785.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315395315,0.119791,66783.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315395529,0.119792,66782.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315397289,0.130792,66782.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315398133,0.130792,66782.0,66778.0,0.120798]
["bitfinex","BTCUSD",1722315398292,0.1542826,66782.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315398685,0.1682826,66782.0,66778.0,0.120798]
["bitfinex","BTCUSD",1722315399105,0.1682826,66782.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315399332,0.119794,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315400635,0.129794,66781.0,66776.0,0.184303]
["bitfinex","BTCUSD",1722315401018,0.143794,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315401203,0.024,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315401401,0.143795,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315401803,0.129795,66781.0,66776.0,0.184303]
["bitfinex","BTCUSD",1722315402011,0.143795,66781.0,66776.0,0.185303]
["bitfinex","BTCUSD",1722315402568,0.119795,66781.0,66777.0,0.119801]
["bitfinex","BTCUSD",1722315402766,0.119795,66781.0,66776.0,0.0645]
["bitfinex","BTCUSD",1722315402767,0.024,66781.0,66779.0,0.119797]
["bitfinex","BTCUSD",1722315403153,0.024,66781.0,66778.0,0.120799]
["bitfinex","BTCUSD",1722315403354,0.014,66781.0,66778.0,0.120799]
["bitfinex","BTCUSD",1722315403591,0.014,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315403792,0.024,66781.0,66778.0,0.001]
["bitfinex","BTCUSD",1722315404004,0.024,66781.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315404005,0.01,66781.0,66778.0,0.119798]
["bitfinex","BTCUSD",1722315404211,0.024,66781.0,66780.0,0.119796]
["bitfinex","BTCUSD",1722315404420,0.014,66781.0,66780.0,0.501488]
["bitfinex","BTCUSD",1722315404621,0.54104716,66792.0,66785.0,0.119786]
["bitfinex","BTCUSD",1722315404855,0.54104716,66792.0,66781.0,0.06]
["bitfinex","BTCUSD",1722315404856,0.28551687,66791.0,66781.0,0.06]
["bitfinex","BTCUSD",1722315405054,0.11978,66789.0,66785.0,0.119787]
["bitfinex","BTCUSD",1722315405206,0.04596387,66788.0,66785.0,0.119787]
["bitfinex","BTCUSD",1722315405406,0.04596387,66788.0,66783.0,0.239581]
["bitfinex","BTCUSD",1722315405629,0.04596387,66788.0,66784.0,0.119788]
["bitfinex","BTCUSD",1722315406032,0.16574587,66788.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315406232,0.14327075,66788.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315406431,0.119782,66788.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315406633,0.04677558,66787.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315407115,0.119786,66786.0,66781.0,0.179793]
["bitfinex","BTCUSD",1722315407319,0.125782,66788.0,66782.0,0.119791]
["bitfinex","BTCUSD",1722315407498,0.0468502,66787.0,66782.0,0.119791]
["bitfinex","BTCUSD",1722315407703,0.119782,66788.0,66782.0,0.119791]
["bitfinex","BTCUSD",1722315408062,0.004,66787.0,66782.0,0.119791]
["bitfinex","BTCUSD",1722315408417,0.007,66786.0,66782.0,0.119791]
["bitfinex","BTCUSD",1722315408871,0.126785,66786.0,66781.0,0.179793]
["bitfinex","BTCUSD",1722315409073,0.007,66786.0,66782.0,0.120792]
["bitfinex","BTCUSD",1722315409205,0.123784,66787.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315409430,0.02348876,66786.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315409642,0.02348876,66786.0,66782.0,0.120792]
["bitfinex","BTCUSD",1722315409643,0.03048876,66786.0,66782.0,0.120792]
["bitfinex","BTCUSD",1722315410863,0.02348876,66786.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315411062,0.119784,66787.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315411288,0.05578712,66786.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315411515,0.04678712,66785.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315411680,0.04678712,66785.0,66782.0,0.120792]
["bitfinex","BTCUSD",1722315412119,0.04678712,66785.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315412319,0.04678712,66785.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315412719,0.04678712,66785.0,66783.0,0.11974959]
["bitfinex","BTCUSD",1722315413317,0.04678712,66785.0,66783.0,0.11979]
["bitfinex","BTCUSD",1722315413661,0.09159131,66785.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315413815,0.04678712,66784.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315414023,0.04678712,66784.0,66782.0,0.120792]
["bitfinex","BTCUSD",1722315414228,0.04678712,66784.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315414463,0.07027601,66784.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315414644,0.06829308,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315414987,0.11521174,66784.0,66782.0,0.119792]
["bitfinex","BTCUSD",1722315415142,0.07329308,66784.0,66783.0,0.359371]
["bitfinex","BTCUSD",1722315415341,0.07329308,66784.0,66783.0,0.420971]
["bitfinex","BTCUSD",1722315415342,0.05198662,66784.0,66783.0,0.420971]
["bitfinex","BTCUSD",1722315415547,0.09679081,66784.0,66783.0,0.503071]
["bitfinex","BTCUSD",1722315415747,0.09679081,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315415748,0.10179081,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315416129,0.10182057,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315416335,0.10182057,66784.0,66783.0,0.743652]
["bitfinex","BTCUSD",1722315416517,0.05698662,66784.0,66783.0,0.743652]
["bitfinex","BTCUSD",1722315416937,0.01,66784.0,66783.0,0.743652]
["bitfinex","BTCUSD",1722315417656,0.05483395,66784.0,66783.0,0.743652]
["bitfinex","BTCUSD",1722315418263,0.05483395,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315418487,0.07832197,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315418647,0.05483395,66784.0,66783.0,0.504071]
["bitfinex","BTCUSD",1722315419246,0.05483395,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315419461,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315419667,0.14640264,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315419862,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315420064,0.16883482,66784.0,66783.0,0.12079]
["bitfinex","BTCUSD",1722315420267,0.12396599,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315420520,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315420668,0.14640214,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315421267,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315421663,0.08015521,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315421869,0.16991732,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315422085,0.08015521,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315422514,0.19235757,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315422738,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315423194,0.16886879,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315423624,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315423859,0.16888979,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315424105,0.05666643,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315425371,0.17645543,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315426236,0.43952256,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315426458,1.23267028,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315426654,1.24796377,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315427347,1.22447464,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1722315427578,1.22447464,66784.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315427579,0.838547,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315427772,1.07779864,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315427973,1.21449864,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315428196,1.21354591,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315428563,1.17254647,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315428766,1.20912285,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1722315428981,1.22012285,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315429558,1.10633085,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315429755,1.06533134,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315430015,1.0344903,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315430577,1.0579816,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315431199,1.0344903,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315431422,1.1692644,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315431658,1.21009086,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315432291,1.16784756,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315432492,1.19852106,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315433538,1.1576946,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315434095,1.06380237,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315434580,1.08729392,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315434750,1.04641205,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315434959,0.80682705,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315435180,0.94161859,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315435560,0.91812704,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315436160,0.85722704,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315437514,0.18246504,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315437634,0.0476735,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315437828,0.017,66782.0,66781.0,0.121707]
["bitfinex","BTCUSD",1722315438451,0.12931709,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315438906,0.15280677,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315439106,0.04048968,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315439769,0.07451242,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315440237,0.07451242,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315440683,0.07451242,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315440884,0.19430442,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315441079,0.19430442,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315441283,0.32909579,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315441423,0.30560611,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315441628,0.17081474,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315441823,0.30560894,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315442250,0.41039974,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315442655,0.54519394,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315442851,0.41039974,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315444183,0.54519244,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315444397,0.41039974,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315444567,0.17081474,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315444785,0.19430469,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315445310,0.19430469,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315446025,0.17081474,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315446313,0.17081474,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315446712,0.17081474,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315448096,0.41039974,66782.0,66781.0,0.0034672]
["bitfinex","BTCUSD",1722315448520,0.64998474,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315448681,0.73538474,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315449203,0.75887531,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315449600,0.51929031,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315450005,0.51896982,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315450746,0.49547925,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315451494,0.41007925,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315451896,0.45179885,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315452351,0.69138385,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315453440,0.45179885,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315453819,0.47528938,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315454413,0.47539846,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315454610,0.23581346,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315454842,0.43356978,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315455049,0.41090925,66782.0,66781.0,0.085113]
["bitfinex","BTCUSD",1722315456799,0.54571002,66782.0,66781.0,0.085113]
["bitfinex","BTCUSD",1722315457124,0.41090925,66782.0,66781.0,0.085113]
["bitfinex","BTCUSD",1722315457698,0.41090925,66782.0,66781.0,0.148313]
["bitfinex","BTCUSD",1722315458306,0.17132425,66782.0,66781.0,0.148313]
["bitfinex","BTCUSD",1722315458498,0.19481435,66782.0,66781.0,0.148313]
["bitfinex","BTCUSD",1722315458724,0.17132425,66782.0,66781.0,0.148313]
["bitfinex","BTCUSD",1722315461852,0.30612366,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315462064,0.43439913,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315462303,0.56921397,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315462479,0.30613909,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315463444,0.17132425,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315464475,0.30613909,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315464858,0.17132425,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315465393,0.41090925,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315465615,0.43439928,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315468391,0.56925176,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315468588,0.43439928,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315469895,0.56926463,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315470121,0.43439928,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315470944,0.32968636,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315471156,0.56927136,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315471351,0.43439928,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315471757,0.56927366,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315471958,0.67398428,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315472433,0.95399304,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315472804,0.93050301,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315473806,0.69111512,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315474007,0.65049425,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315475106,0.69087077,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315475743,0.65049425,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315476129,0.71447225,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315476642,0.71458217,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315476813,0.67398439,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315477261,0.65049425,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315479051,0.41090925,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315480386,0.43439939,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315481891,0.19481439,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315482118,0.329707,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315482397,0.19481439,66782.0,66781.0,0.001913]
["bitfinex","BTCUSD",1722315482595,0.19481439,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315482596,0.20991658,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315483060,0.07502239,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315484001,0.07279161,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315484256,0.04930147,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315484700,0.18419878,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315484899,0.04930147,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315485915,0.18420601,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315486116,0.04930147,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315486528,0.18420636,66782.0,66781.0,0.144813]
["bitfinex","BTCUSD",1722315487242,0.18420636,66782.0,66781.0,0.139813]
["bitfinex","BTCUSD",1722315487642,0.20769606,66782.0,66781.0,0.139813]
["bitfinex","BTCUSD",1722315487918,0.07279117,66782.0,66781.0,0.139813]
["bitfinex","BTCUSD",1722315489655,0.07279117,66782.0,66781.0,0.345007]
["bitfinex","BTCUSD",1722315489829,0.01783,66782.0,66781.0,1.09924167]
["bitfinex","BTCUSD",1722315490046,0.01783,66782.0,66781.0,1.33974367]
["bitfinex","BTCUSD",1722315491273,0.00083,66787.0,66783.0,0.1]
["bitfinex","BTCUSD",1722315491459,0.11240094,66796.0,66783.0,0.1]
["bitfinex","BTCUSD",1722315491460,0.00538886,66799.0,66790.0,0.0854]
["bitfinex","BTCUSD",1722315491666,0.00075,66803.0,66802.0,0.119756]
["bitfinex","BTCUSD",1722315491865,0.00075,66803.0,66802.0,0.822282]
["bitfinex","BTCUSD",1722315492070,0.00075,66803.0,66802.0,1.33680823]
["bitfinex","BTCUSD",1722315492406,0.00075,66803.0,66802.0,1.21242804]
["bitfinex","BTCUSD",1722315493145,0.00075,66803.0,66802.0,1.12702804]
["bitfinex","BTCUSD",1722315493357,0.00075,66803.0,66802.0,1.12902804]
["bitfinex","BTCUSD",1722315493553,0.00075,66803.0,66802.0,1.25339782]
["bitfinex","BTCUSD",1722315494975,0.00175,66803.0,66802.0,1.13702804]
["bitfinex","BTCUSD",1722315495254,0.00175,66803.0,66802.0,1.26139181]
["bitfinex","BTCUSD",1722315495441,0.00175,66803.0,66802.0,1.13702804]
["bitfinex","BTCUSD",1722315496368,0.02522834,66803.0,66802.0,1.13702804]
["bitfinex","BTCUSD",1722315497510,0.00175,66803.0,66802.0,1.13702804]
["bitfinex","BTCUSD",1722315498520,0.00175,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315500672,0.02522856,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315502224,0.00175,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315505321,0.02522851,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315505477,0.00175,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315509007,0.0252286,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315510008,0.00175,66803.0,66802.0,1.14618547]
["bitfinex","BTCUSD",1722315513163,0.00844,66810.0,66809.0,0.119744]
["bitfinex","BTCUSD",1722315513387,0.00844,66810.0,66809.0,0.59872]
["bitfinex","BTCUSD",1722315514505,0.01144,66810.0,66809.0,0.59872]
["bitfinex","BTCUSD",1722315515270,0.01144,66810.0,66809.0,0.60072]
["bitfinex","BTCUSD",1722315516394,0.01144,66810.0,66809.0,0.361232]
["bitfinex","BTCUSD",1722315516833,0.03491816,66810.0,66809.0,0.361232]
["bitfinex","BTCUSD",1722315517155,0.01144,66810.0,66809.0,0.361232]
["bitfinex","BTCUSD",1722315520455,0.03491825,66810.0,66809.0,0.361232]
["bitfinex","BTCUSD",1722315521059,0.03491825,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315521260,0.07210499,66810.0,66809.0,0.121744]
["bitfinex","BTCUSD",1722315522110,0.07102883,66810.0,66809.0,0.121744]
["bitfinex","BTCUSD",1722315522708,0.07102883,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315522938,0.07102883,66810.0,66809.0,0.121744]
["bitfinex","BTCUSD",1722315524974,0.07102883,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315526538,0.04755058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315530003,0.30689258,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315530314,0.18715058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315530924,0.21062976,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315531398,0.18715058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315532010,0.30689258,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315532134,0.18715058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315532336,0.23192821,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315533248,0.18715058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315533879,0.12585058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315534915,0.04755058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315537601,0.0710298,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315537845,0.16729258,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315540270,0.04755058,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315540610,0.07102979,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315540814,0.19077179,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315541028,0.07102979,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315543063,0.19077179,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315543313,0.07102979,66810.0,66809.0,0.002]
["bitfinex","BTCUSD",1722315543568,0.07102979,66810.0,66809.0,0.361232]
["bitfinex","BTCUSD",1722315545320,0.07102979,66810.0,66809.0,0.66632]
["bitfinex","BTCUSD",1722315545600,0.07102979,66810.0,66809.0,1.34401553]
["bitfinex","BTCUSD",1722315545601,0.03491921,66810.0,66809.0,1.34401553]
["bitfinex","BTCUSD",1722315545808,0.00844,66814.0,66809.0,1.34401553]
["bitfinex","BTCUSD",1722315545809,0.00844,66814.0,66813.0,0.194737]
["bitfinex","BTCUSD",1722315546013,1e-08,66814.0,66813.0,1.5972341]
["bitfinex","BTCUSD",1722315546223,0.00844,66817.0,66816.0,0.739457]
["bitfinex","BTCUSD",1722315546421,0.0084,66817.0,66816.0,1.74166537]
["bitfinex","BTCUSD",1722315546642,0.0084,66817.0,66816.0,1.73166537]
["bitfinex","BTCUSD",1722315547331,0.0084,66817.0,66816.0,1.49220237]
["bitfinex","BTCUSD",1722315548610,0.0094,66817.0,66816.0,1.39590237]
["bitfinex","BTCUSD",1722315548897,0.0094,66817.0,66816.0,1.48119863]
["bitfinex","BTCUSD",1722315549065,0.0104,66817.0,66816.0,1.49419863]
["bitfinex","BTCUSD",1722315549876,0.0104,66817.0,66816.0,1.50419863]
["bitfinex","BTCUSD",1722315550102,0.0104,66817.0,66816.0,1.52919863]
["bitfinex","BTCUSD",1722315550303,0.0104,66817.0,66816.0,1.51719863]
["bitfinex","BTCUSD",1722315550464,0.0104,66817.0,66816.0,1.75666163]
["bitfinex","BTCUSD",1722315550877,0.0104,66817.0,66816.0,1.76666163]
["bitfinex","BTCUSD",1722315551097,0.0104,66817.0,66816.0,1.76866163]
["bitfinex","BTCUSD",1722315551550,0.0104,66817.0,66816.0,1.78866163]
["bitfinex","BTCUSD",1722315551750,0.0104,66817.0,66816.0,1.76666163]
["bitfinex","BTCUSD",1722315551952,0.0104,66817.0,66816.0,1.64231604]
["bitfinex","BTCUSD",1722315552249,0.0104,66817.0,66816.0,1.76665296]
["bitfinex","BTCUSD",1722315552447,0.0104,66817.0,66816.0,1.40285304]
["bitfinex","BTCUSD",1722315552652,0.0104,66817.0,66816.0,1.52719007]
["bitfinex","BTCUSD",1722315552852,0.0104,66817.0,66816.0,1.55604662]
["bitfinex","BTCUSD",1722315553056,0.0104,66817.0,66816.0,1.53604662]
["bitfinex","BTCUSD",1722315553480,0.0104,66817.0,66816.0,1.77550962]
["bitfinex","BTCUSD",1722315554146,0.0104,66817.0,66816.0,1.77550995]
["bitfinex","BTCUSD",1722315555347,0.03387324,66817.0,66816.0,1.77550995]
["bitfinex","BTCUSD",1722315557292,0.03387324,66817.0,66816.0,1.53604695]
["bitfinex","BTCUSD",1722315557920,0.03387324,66817.0,66816.0,1.77550995]
["bitfinex","BTCUSD",1722315558616,0.03387324,66817.0,66816.0,1.7755091]
["bitfinex","BTCUSD",1722315558853,0.03387324,66817.0,66816.0,1.7955091]
["bitfinex","BTCUSD",1722315559212,0.03387324,66817.0,66816.0,1.7755091]
["bitfinex","BTCUSD",1722315559415,0.0104,66817.0,66816.0,1.7755091]
["bitfinex","BTCUSD",1722315559815,0.0104,66817.0,66816.0,1.7975091]
["bitfinex","BTCUSD",1722315560017,0.00083,66825.0,66824.0,0.129717]
["bitfinex","BTCUSD",1722315560243,0.00083,66825.0,66824.0,1.13514633]
["bitfinex","BTCUSD",1722315560473,0.00083,66825.0,66824.0,1.61401433]
["bitfinex","BTCUSD",1722315561123,0.00083,66825.0,66824.0,1.60401433]
["bitfinex","BTCUSD",1722315561332,0.00083,66825.0,66824.0,1.61401433]
["bitfinex","BTCUSD",1722315561530,0.00083,66825.0,66824.0,1.61901433]
["bitfinex","BTCUSD",1722315561818,0.00083,66825.0,66824.0,1.6190049]
["bitfinex","BTCUSD",1722315562020,0.00183,66825.0,66824.0,1.6140049]
["bitfinex","BTCUSD",1722315562227,0.00183,66825.0,66824.0,1.6260049]
["bitfinex","BTCUSD",1722315562432,0.02530118,66825.0,66824.0,1.6260049]
["bitfinex","BTCUSD",1722315563564,0.02530118,66825.0,66824.0,1.8854389]
["bitfinex","BTCUSD",1722315563843,1e-08,66827.0,66826.0,1.109421]
["bitfinex","BTCUSD",1722315564013,1e-08,66827.0,66826.0,1.6506729]
["bitfinex","BTCUSD",1722315564210,1e-08,66827.0,66826.0,1.8900999]
["bitfinex","BTCUSD",1722315564437,0.00844,66834.0,66828.0,1.44681]
["bitfinex","BTCUSD",1722315564438,1e-08,66829.0,66828.0,1.44681]
["bitfinex","BTCUSD",1722315564606,0.00844,66834.0,66828.0,1.44681]
["bitfinex","BTCUSD",1722315564607,0.00844,66834.0,66833.0,0.181501]
["bitfinex","BTCUSD",1722315564820,0.00844,66834.0,66833.0,0.86264199]
["bitfinex","BTCUSD",1722315565009,0.00844,66834.0,66833.0,1.58084799]
["bitfinex","BTCUSD",1722315565211,0.00843,66849.0,66837.0,0.1433]
["bitfinex","BTCUSD",1722315565421,0.00843,66849.0,66848.0,0.984818]
["bitfinex","BTCUSD",1722315566036,0.00843,66849.0,66848.0,1.13545104]
["bitfinex","BTCUSD",1722315566969,0.00843,66849.0,66848.0,1.37479904]
["bitfinex","BTCUSD",1722315566970,0.01143,66849.0,66848.0,1.37479904]
["bitfinex","BTCUSD",1722315567176,0.01143,66849.0,66848.0,1.63349904]
["bitfinex","BTCUSD",1722315567177,0.00843,66849.0,66848.0,1.63349904]
["bitfinex","BTCUSD",1722315567376,0.01643,66849.0,66848.0,1.63349904]
["bitfinex","BTCUSD",1722315567577,0.01743,66849.0,66848.0,1.64149904]
["bitfinex","BTCUSD",1722315567801,0.01643,66849.0,66848.0,1.63349904]
["bitfinex","BTCUSD",1722315567978,0.00843,66849.0,66848.0,1.63349904]
["bitfinex","BTCUSD",1722315568133,0.00843,66849.0,66848.0,1.39415104]
["bitfinex","BTCUSD",1722315568486,0.00943,66849.0,66848.0,1.40815104]
["bitfinex","BTCUSD",1722315568889,0.00843,66849.0,66848.0,1.39415104]
["bitfinex","BTCUSD",1722315569094,0.00943,66849.0,66848.0,1.40815104]
["bitfinex","BTCUSD",1722315569310,0.01043,66849.0,66848.0,1.41915104]
["bitfinex","BTCUSD",1722315569495,0.00943,66849.0,66848.0,1.40815104]
["bitfinex","BTCUSD",1722315569881,0.01043,66849.0,66848.0,1.42215104]
["bitfinex","BTCUSD",1722315570063,0.01043,66849.0,66848.0,1.43086666]
["bitfinex","BTCUSD",1722315570644,0.01043,66849.0,66848.0,1.67021466]
["bitfinex","BTCUSD",1722315570850,0.01043,66849.0,66848.0,1.77021466]
["bitfinex","BTCUSD",1722315571271,0.01043,66849.0,66848.0,1.53086666]
["bitfinex","BTCUSD",1722315571724,0.00218,66849.0,66848.0,1.53086666]
["bitfinex","BTCUSD",1722315571924,0.00218,66849.0,66848.0,1.77176886]
["bitfinex","BTCUSD",1722315572371,0.00218,66849.0,66848.0,1.77021466]
["bitfinex","BTCUSD",1722315573132,0.00218,66849.0,66848.0,1.53086666]
["bitfinex","BTCUSD",1722315573962,0.00218,66849.0,66848.0,1.65514771]
["bitfinex","BTCUSD",1722315574141,0.00218,66849.0,66848.0,1.89449571]
["bitfinex","BTCUSD",1722315574344,0.00218,66849.0,66848.0,1.89449127]
["bitfinex","BTCUSD",1722315574885,7.6e-07,66864.0,66863.0,0.598237]
["bitfinex","BTCUSD",1722315575087,7.6e-07,66864.0,66863.0,0.811137]
["bitfinex","BTCUSD",1722315575228,7.6e-07,66864.0,66863.0,1.050432]
["bitfinex","BTCUSD",1722315575431,7.6e-07,66864.0,66863.0,1.20106504]
["bitfinex","BTCUSD",1722315575635,7.6e-07,66864.0,66863.0,1.27906504]
["bitfinex","BTCUSD",1722315575836,7.6e-07,66864.0,66863.0,1.60286004]
["bitfinex","BTCUSD",1722315576069,7.6e-07,66864.0,66863.0,1.8271114]
["bitfinex","BTCUSD",1722315576267,7.6e-07,66864.0,66863.0,1.8391114]
["bitfinex","BTCUSD",1722315576442,0.00400076,66864.0,66863.0,1.6142114]
["bitfinex","BTCUSD",1722315577657,0.00400076,66864.0,66863.0,1.37490988]
["bitfinex","BTCUSD",1722315578081,0.00400076,66864.0,66863.0,1.64620488]
["bitfinex","BTCUSD",1722315578520,0.00400076,66864.0,66863.0,1.64720488]
["bitfinex","BTCUSD",1722315578872,0.00400076,66864.0,66863.0,1.62520488]
["bitfinex","BTCUSD",1722315579102,0.00843,66870.0,66869.0,1.076728]
["bitfinex","BTCUSD",1722315579275,0.00843,66870.0,66869.0,1.73219917]
["bitfinex","BTCUSD",1722315579491,0.00843,66870.0,66869.0,1.76219917]
["bitfinex","BTCUSD",1722315579870,0.00843,66870.0,66869.0,1.63796104]
["bitfinex","BTCUSD",1722315580273,0.01343,66870.0,66869.0,1.63796104]
["bitfinex","BTCUSD",1722315580493,0.01343,66870.0,66869.0,1.73796104]
["bitfinex","BTCUSD",1722315580952,0.01343,66870.0,66869.0,1.96319863]
["bitfinex","BTCUSD",1722315580953,0.01443,66870.0,66869.0,1.96319863]
["bitfinex","BTCUSD",1722315581155,0.03888482,66870.0,66869.0,1.98719457]
["bitfinex","BTCUSD",1722315581746,0.07534716,66889.0,66869.0,1.98719457]
["bitfinex","BTCUSD",1722315581747,0.0758,66899.0,66880.0,0.01]
["bitfinex","BTCUSD",1722315581901,0.0758,66899.0,66873.0,0.03]
["bitfinex","BTCUSD",1722315581902,0.0758,66899.0,66883.0,0.816134]
["bitfinex","BTCUSD",1722315582103,0.0758,66899.0,66883.0,1.70743604]
["bitfinex","BTCUSD",1722315582339,0.0758,66899.0,66883.0,1.81743604]
["bitfinex","BTCUSD",1722315582664,0.0758,66899.0,66883.0,1.84743604]
["bitfinex","BTCUSD",1722315582665,0.00839,66884.0,66883.0,1.84743604]
["bitfinex","BTCUSD",1722315582866,0.07534716,66911.0,66883.0,1.84743604]
["bitfinex","BTCUSD",1722315582867,0.07534716,66911.0,66891.0,0.1429]
["bitfinex","BTCUSD",1722315583074,0.09088253,66911.0,66906.0,0.119569]
["bitfinex","BTCUSD",1722315583284,0.1415,66914.0,66907.0,0.2129]
["bitfinex","BTCUSD",1722315583442,0.1415,66914.0,66909.0,0.119564]
["bitfinex","BTCUSD",1722315583645,0.1415,66914.0,66901.0,0.2129]
["bitfinex","BTCUSD",1722315583856,0.261056,66914.0,66909.0,0.119564]
["bitfinex","BTCUSD",1722315584057,0.261056,66914.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722315584058,0.11956,66912.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722315584264,0.11956,66912.0,66899.0,0.239166]
["bitfinex","BTCUSD",1722315584265,0.119561,66912.0,66899.0,0.239166]
["bitfinex","BTCUSD",1722315584466,0.119561,66912.0,66907.0,0.001]
["bitfinex","BTCUSD",1722315584675,0.1415,66910.0,66907.0,0.001]
["bitfinex","BTCUSD",1722315584875,0.119567,66908.0,66907.0,0.001]
["bitfinex","BTCUSD",1722315585052,0.119569,66907.0,66902.0,0.119577]
["bitfinex","BTCUSD",1722315585255,0.239134,66908.0,66901.0,0.119579]
["bitfinex","BTCUSD",1722315585568,0.119569,66907.0,66901.0,0.119579]
["bitfinex","BTCUSD",1722315585775,0.1415,66910.0,66895.0,0.24807885]
["bitfinex","BTCUSD",1722315585980,0.1415,66910.0,66909.0,0.119565]
["bitfinex","BTCUSD",1722315586189,0.1415,66910.0,66903.0,0.2129]
["bitfinex","BTCUSD",1722315586190,0.1438,66915.0,66914.0,0.119556]
["bitfinex","BTCUSD",1722315586390,0.0804,66915.0,66914.0,0.119556]
["bitfinex","BTCUSD",1722315586591,0.00843,66916.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722315586749,0.00843,66916.0,66915.0,0.597772]
["bitfinex","BTCUSD",1722315587178,0.00843,66916.0,66915.0,0.358663]
["bitfinex","BTCUSD",1722315587380,0.00843,66916.0,66915.0,0.597772]
["bitfinex","BTCUSD",1722315587580,0.00843,66916.0,66915.0,0.660572]
["bitfinex","BTCUSD",1722315587781,0.00843,66916.0,66915.0,1.05031404]
["bitfinex","BTCUSD",1722315588231,0.00843,66916.0,66915.0,0.600772]
["bitfinex","BTCUSD",1722315588468,0.00843,66916.0,66915.0,0.75140504]
["bitfinex","BTCUSD",1722315589179,0.00843,66916.0,66915.0,0.99051404]
["bitfinex","BTCUSD",1722315589463,0.00843,66916.0,66915.0,1.08795822]
["bitfinex","BTCUSD",1722315589764,0.00843,66916.0,66915.0,1.07095822]
["bitfinex","BTCUSD",1722315589960,0.00843,66916.0,66915.0,0.99651404]
["bitfinex","BTCUSD",1722315590164,0.00843,66916.0,66915.0,0.98751404]
["bitfinex","BTCUSD",1722315590365,0.00843,66916.0,66915.0,0.99351404]
["bitfinex","BTCUSD",1722315590592,0.00843,66916.0,66915.0,0.99651404]
["bitfinex","BTCUSD",1722315590806,0.00843,66916.0,66915.0,1.03582246]
["bitfinex","BTCUSD",1722315590990,0.00843,66916.0,66915.0,0.99351404]
["bitfinex","BTCUSD",1722315591212,0.00843,66916.0,66915.0,1.00251404]
["bitfinex","BTCUSD",1722315591759,0.00843,66916.0,66915.0,0.75740504]
["bitfinex","BTCUSD",1722315592605,0.00843,66916.0,66915.0,0.75540504]
["bitfinex","BTCUSD",1722315592980,0.00843,66916.0,66915.0,0.75740504]
["bitfinex","BTCUSD",1722315593183,0.00843,66916.0,66915.0,0.76440504]
["bitfinex","BTCUSD",1722315593435,0.00839,66916.0,66915.0,0.75540504]
["bitfinex","BTCUSD",1722315593780,0.00839,66916.0,66915.0,0.76440504]
["bitfinex","BTCUSD",1722315596358,0.00839,66916.0,66915.0,0.135554]
["bitfinex","BTCUSD",1722315596817,0.00839,66916.0,66915.0,0.016]
["bitfinex","BTCUSD",1722315600135,0.03183181,66916.0,66915.0,0.135554]
["bitfinex","BTCUSD",1722315600278,0.03183181,66916.0,66915.0,0.016]
["bitfinex","BTCUSD",1722315600885,0.44326659,66916.0,66915.0,0.016]
["bitfinex","BTCUSD",1722315601084,0.62959381,66916.0,66915.0,0.016]
["bitfinex","BTCUSD",1722315601477,0.77029381,66916.0,66915.0,0.016]
["bitfinex","BTCUSD",1722315601674,0.77029381,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1722315601675,0.746852,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1722315601874,0.8225372,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1722315602073,0.1407,66904.0,66890.0,0.1616]
["bitfinex","BTCUSD",1722315602278,0.1407,66904.0,66883.0,0.01]
["bitfinex","BTCUSD",1722315602279,0.119597,66891.0,66886.0,0.059897]
["bitfinex","BTCUSD",1722315602487,0.1407,66904.0,66890.0,0.239197]
["bitfinex","BTCUSD",1722315602689,0.1407,66904.0,66894.0,0.239181]
["bitfinex","BTCUSD",1722315602690,0.119579,66901.0,66894.0,0.239181]
["bitfinex","BTCUSD",1722315602886,0.119579,66901.0,66887.0,0.239208]
["bitfinex","BTCUSD",1722315602887,0.119578,66902.0,66897.0,0.119586]
["bitfinex","BTCUSD",1722315603086,0.119578,66902.0,66887.0,0.239208]
["bitfinex","BTCUSD",1722315603087,0.1407,66904.0,66887.0,0.239208]
["bitfinex","BTCUSD",1722315603399,0.1407,66904.0,66889.0,0.119599]
["bitfinex","BTCUSD",1722315603400,0.119593,66894.0,66889.0,0.119599]
["bitfinex","BTCUSD",1722315603614,0.25403166,66904.0,66888.0,0.15063304]
["bitfinex","BTCUSD",1722315603615,0.21604716,66904.0,66888.0,0.15063304]
["bitfinex","BTCUSD",1722315603807,0.119589,66896.0,66890.0,0.119598]
["bitfinex","BTCUSD",1722315604032,0.239153,66903.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315604195,0.119582,66900.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315604391,0.1407,66904.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315604696,0.11958,66901.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315604920,0.1407,66904.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315605159,0.1407,66904.0,66894.0,0.001]
["bitfinex","BTCUSD",1722315605160,0.239156,66902.0,66893.0,0.239186]
["bitfinex","BTCUSD",1722315605362,0.239156,66902.0,66895.0,0.11959]
["bitfinex","BTCUSD",1722315605566,0.239156,66902.0,66893.0,0.239186]
["bitfinex","BTCUSD",1722315605567,0.119578,66902.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315605765,0.119578,66902.0,66897.0,0.120586]
["bitfinex","BTCUSD",1722315605994,0.119578,66902.0,66894.0,0.239183]
["bitfinex","BTCUSD",1722315606155,0.119582,66900.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315606376,0.1407,66904.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315606377,0.119585,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315606732,0.358755,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315606938,1.0391866,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315607138,1.0391866,66898.0,66875.0,0.23925]
["bitfinex","BTCUSD",1722315607139,0.239195,66891.0,66875.0,0.23925]
["bitfinex","BTCUSD",1722315607343,0.2020916,66898.0,66882.0,0.119611]
["bitfinex","BTCUSD",1722315607660,0.119603,66888.0,66883.0,0.0015542]
["bitfinex","BTCUSD",1722315607885,0.119608,66885.0,66883.0,0.0015542]
["bitfinex","BTCUSD",1722315608269,0.1454,66884.0,66880.0,0.0015542]
["bitfinex","BTCUSD",1722315608438,0.1454,66884.0,66873.0,0.24826255]
["bitfinex","BTCUSD",1722315608439,0.119617,66880.0,66878.0,0.0015542]
["bitfinex","BTCUSD",1722315608664,0.358835,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1722315608946,0.598059,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1722315609547,0.239231,66881.0,66871.0,0.0015542]
["bitfinex","BTCUSD",1722315609769,0.239231,66881.0,66868.0,0.239275]
["bitfinex","BTCUSD",1722315609770,0.239226,66883.0,66870.0,0.239269]
["bitfinex","BTCUSD",1722315609918,0.1454,66884.0,66872.0,0.239262]
["bitfinex","BTCUSD",1722315610119,0.119616,66881.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315610400,0.119616,66881.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315610537,0.119616,66881.0,66876.0,0.0015542]
["bitfinex","BTCUSD",1722315610739,0.02345508,66882.0,66876.0,0.0015542]
["bitfinex","BTCUSD",1722315610939,0.119617,66880.0,66876.0,0.0015542]
["bitfinex","BTCUSD",1722315611165,0.119617,66880.0,66874.0,0.1211812]
["bitfinex","BTCUSD",1722315611370,0.02345508,66882.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315611569,0.119617,66880.0,66876.0,0.0015542]
["bitfinex","BTCUSD",1722315611772,0.02345508,66882.0,66881.0,0.598075]
["bitfinex","BTCUSD",1722315612011,0.02345508,66882.0,66881.0,0.96160804]
["bitfinex","BTCUSD",1722315612156,0.02345508,66882.0,66881.0,1.32506901]
["bitfinex","BTCUSD",1722315612362,0.119581,66900.0,66881.0,0.51076401]
["bitfinex","BTCUSD",1722315612604,0.0498927,66900.0,66886.0,0.239211]
["bitfinex","BTCUSD",1722315612805,0.0498927,66900.0,66882.0,0.29941821]
["bitfinex","BTCUSD",1722315612806,0.0498927,66900.0,66894.0,0.119591]
["bitfinex","BTCUSD",1722315613005,0.1402,66902.0,66895.0,0.11959]
["bitfinex","BTCUSD",1722315613182,0.119582,66900.0,66894.0,0.358774]
["bitfinex","BTCUSD",1722315613353,0.119581,66900.0,66887.0,0.15063304]
["bitfinex","BTCUSD",1722315613578,0.119581,66900.0,66892.0,0.239189]
["bitfinex","BTCUSD",1722315613787,0.119581,66900.0,66895.0,0.11959]
["bitfinex","BTCUSD",1722315613983,0.14002743,66902.0,66897.0,0.119585]
["bitfinex","BTCUSD",1722315614287,0.14002743,66902.0,66894.0,0.240183]
["bitfinex","BTCUSD",1722315614487,0.11958,66901.0,66896.0,0.119587]
["bitfinex","BTCUSD",1722315614796,0.14002743,66902.0,66897.0,0.119586]
["bitfinex","BTCUSD",1722315615169,0.00265289,66900.0,66898.0,0.00021255]
["bitfinex","BTCUSD",1722315615316,0.14002743,66902.0,66898.0,0.11979555]
["bitfinex","BTCUSD",1722315615520,0.003,66902.0,66901.0,0.119579]
["bitfinex","BTCUSD",1722315615689,0.003,66902.0,66901.0,0.358738]
["bitfinex","BTCUSD",1722315615883,0.0651,66911.0,66901.0,0.239159]
["bitfinex","BTCUSD",1722315616088,0.0651,66911.0,66903.0,0.119576]
["bitfinex","BTCUSD",1722315616089,0.119568,66908.0,66903.0,0.119576]
["bitfinex","BTCUSD",1722315616289,0.0751,66909.0,66901.0,0.239157]
["bitfinex","BTCUSD",1722315616495,0.194665,66909.0,66904.0,0.119573]
["bitfinex","BTCUSD",1722315616698,0.11957,66907.0,66900.0,0.239162]
["bitfinex","BTCUSD",1722315616891,0.11957,66907.0,66896.0,0.240176]
["bitfinex","BTCUSD",1722315616892,0.0751,66909.0,66901.0,0.0015542]
["bitfinex","BTCUSD",1722315617150,0.0751,66909.0,66893.0,0.239184]
["bitfinex","BTCUSD",1722315617151,0.0379325,66908.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722315617321,0.119579,66902.0,66896.0,0.119588]
["bitfinex","BTCUSD",1722315617529,0.119579,66901.0,66896.0,0.119588]
["bitfinex","BTCUSD",1722315617739,0.119579,66901.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722315617948,0.0379325,66908.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722315618155,0.0751,66909.0,66895.0,0.119589]
["bitfinex","BTCUSD",1722315618156,0.119581,66900.0,66895.0,0.119589]
["bitfinex","BTCUSD",1722315618357,0.05026047,66907.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315618547,0.119583,66899.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315618751,0.239149,66904.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315619115,0.119585,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315619309,0.119583,66899.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315619509,0.02344872,66903.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315619660,0.119579,66902.0,66897.0,0.119586]
["bitfinex","BTCUSD",1722315619867,0.02344872,66903.0,66895.0,0.00055966]
["bitfinex","BTCUSD",1722315620063,0.02344872,66903.0,66895.0,0.12114766]
["bitfinex","BTCUSD",1722315620225,0.02344872,66903.0,66897.0,0.001]
["bitfinex","BTCUSD",1722315620423,0.02344872,66903.0,66897.0,0.120586]
["bitfinex","BTCUSD",1722315620628,0.02344872,66903.0,66890.0,0.239197]
["bitfinex","BTCUSD",1722315620629,0.119584,66899.0,66891.0,0.239194]
["bitfinex","BTCUSD",1722315620840,0.119584,66899.0,66898.0,0.00055966]
["bitfinex","BTCUSD",1722315621062,0.119584,66899.0,66897.0,0.002913]
["bitfinex","BTCUSD",1722315621296,0.119584,66899.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315621507,0.00083,66900.0,66897.0,0.002913]
["bitfinex","BTCUSD",1722315621709,0.115412,66900.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315621974,0.0354562,66900.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315622177,0.07534716,66910.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315622178,0.498155,66898.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315622399,1.13712804,66898.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315622803,1.2017011,66898.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315622955,1.2017011,66898.0,66897.0,0.000913]
["bitfinex","BTCUSD",1722315623164,1.2017011,66898.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315623370,1.35239542,66898.0,66897.0,0.002913]
["bitfinex","BTCUSD",1722315623593,1.59456542,66898.0,66897.0,0.003913]
["bitfinex","BTCUSD",1722315623847,1.63745265,66898.0,66897.0,0.003913]
["bitfinex","BTCUSD",1722315623990,1.65790647,66898.0,66897.0,0.000913]
["bitfinex","BTCUSD",1722315624172,1.67790647,66898.0,66897.0,0.001913]
["bitfinex","BTCUSD",1722315624423,1.67790647,66898.0,66858.0,0.23931]
["bitfinex","BTCUSD",1722315624424,0.119638,66868.0,66867.0,0.0015542]
["bitfinex","BTCUSD",1722315624641,0.079,66870.0,66860.0,0.239305]
["bitfinex","BTCUSD",1722315624868,0.079,66870.0,66859.0,0.0015542]
["bitfinex","BTCUSD",1722315624869,0.079,66870.0,66866.0,0.11964]
["bitfinex","BTCUSD",1722315625071,0.079,66870.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315625270,0.079,66870.0,66867.0,0.0015542]
["bitfinex","BTCUSD",1722315625747,0.119637,66869.0,66867.0,0.0015542]
["bitfinex","BTCUSD",1722315625898,0.119637,66869.0,66864.0,0.119644]
["bitfinex","BTCUSD",1722315626106,0.119637,66869.0,66857.0,0.304913]
["bitfinex","BTCUSD",1722315626107,0.079,66870.0,66857.0,0.304913]
["bitfinex","BTCUSD",1722315626314,0.079,66870.0,66859.0,0.239308]
["bitfinex","BTCUSD",1722315626539,0.002,66871.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315626722,0.119632,66872.0,66865.0,0.119642]
["bitfinex","BTCUSD",1722315627075,0.005,66869.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315627596,0.005,66869.0,66863.0,0.239292]
["bitfinex","BTCUSD",1722315627597,0.124635,66870.0,66865.0,0.119643]
["bitfinex","BTCUSD",1722315627930,0.008,66871.0,66859.0,0.239308]
["bitfinex","BTCUSD",1722315628131,0.008,66871.0,66870.0,0.119635]
["bitfinex","BTCUSD",1722315628684,0.008,66871.0,66868.0,0.119638]
["bitfinex","BTCUSD",1722315628862,0.008,66871.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315628863,0.127633,66871.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315629064,0.008,66871.0,66865.0,0.001]
["bitfinex","BTCUSD",1722315629268,0.008,66871.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315629431,0.0294328,66871.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315629839,0.006,66870.0,66865.0,0.001]
["bitfinex","BTCUSD",1722315630071,0.006,66870.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315630290,0.11963,66873.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315630498,0.005,66869.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315630783,0.007,66871.0,66867.0,0.120639]
["bitfinex","BTCUSD",1722315631385,0.026633,66870.0,66867.0,0.119639]
["bitfinex","BTCUSD",1722315631616,0.026633,66870.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722315631789,0.026633,66870.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315631977,0.026633,66870.0,66858.0,0.15063304]
["bitfinex","BTCUSD",1722315632179,0.125636,66870.0,66863.0,0.239293]
["bitfinex","BTCUSD",1722315632493,0.125636,66870.0,66860.0,0.239304]
["bitfinex","BTCUSD",1722315632494,0.119639,66868.0,66860.0,0.239304]
["bitfinex","BTCUSD",1722315632620,0.0797,66875.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315632821,0.0797,66875.0,66867.0,0.001]
["bitfinex","BTCUSD",1722315632822,0.009,66871.0,66867.0,0.001]
["bitfinex","BTCUSD",1722315633024,0.128633,66871.0,66867.0,0.001]
["bitfinex","BTCUSD",1722315633220,0.007,66870.0,66865.0,0.119643]
["bitfinex","BTCUSD",1722315633678,0.125635,66870.0,66865.0,0.119643]
["bitfinex","BTCUSD",1722315634118,0.119632,66872.0,66857.0,0.304916]
["bitfinex","BTCUSD",1722315634252,0.119632,66872.0,66858.0,0.239312]
["bitfinex","BTCUSD",1722315634448,0.119633,66871.0,66865.0,0.119643]
["bitfinex","BTCUSD",1722315634660,0.38988904,66874.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315634661,0.006,66870.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315634861,0.0548589,66870.0,66866.0,0.119641]
["bitfinex","BTCUSD",1722315635059,0.0548589,66870.0,66865.0,0.001]
["bitfinex","BTCUSD",1722315635263,0.19795267,66870.0,66865.0,0.001]
["bitfinex","BTCUSD",1722315635465,0.19795267,66870.0,66865.0,0.120644]
["bitfinex","BTCUSD",1722315635676,0.02945877,66870.0,66869.0,0.119636]
["bitfinex","BTCUSD",1722315635892,0.02945877,66870.0,66869.0,0.420709]
["bitfinex","BTCUSD",1722315636112,0.02945877,66870.0,66869.0,0.659982]
["bitfinex","BTCUSD",1722315636113,0.03045877,66870.0,66869.0,0.659982]
["bitfinex","BTCUSD",1722315636979,0.02345877,66870.0,66869.0,0.899255]
["bitfinex","BTCUSD",1722315637442,0.03045877,66870.0,66869.0,0.899255]
["bitfinex","BTCUSD",1722315637701,0.03645877,66870.0,66869.0,0.900255]
["bitfinex","BTCUSD",1722315638645,0.02945877,66870.0,66869.0,0.900255]
["bitfinex","BTCUSD",1722315639343,0.02945877,66870.0,66869.0,1.05088804]
["bitfinex","BTCUSD",1722315640068,0.02345877,66870.0,66869.0,1.04988804]
["bitfinex","BTCUSD",1722315640307,0.02345877,66870.0,66869.0,1.05188804]
["bitfinex","BTCUSD",1722315640762,0.02345877,66870.0,66869.0,1.29116104]
["bitfinex","BTCUSD",1722315640994,0.02345877,66870.0,66869.0,1.51540741]
["bitfinex","BTCUSD",1722315641232,0.0619,66890.0,66887.0,0.119603]
["bitfinex","BTCUSD",1722315641513,0.181499,66890.0,66885.0,0.119607]
["bitfinex","BTCUSD",1722315641988,0.0619,66890.0,66886.0,0.119606]
["bitfinex","BTCUSD",1722315642685,0.0759,66890.0,66887.0,0.119604]
["bitfinex","BTCUSD",1722315642909,0.0759,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1722315642910,0.0619,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1722315643247,0.0759,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1722315643477,0.028,66890.0,66889.0,0.119601]
["bitfinex","BTCUSD",1722315644098,0.028,66890.0,66889.0,0.598005]
["bitfinex","BTCUSD",1722315644099,0.05145211,66890.0,66889.0,0.598005]
["bitfinex","BTCUSD",1722315644334,0.05145211,66890.0,66889.0,0.358803]
["bitfinex","BTCUSD",1722315644536,0.03745211,66890.0,66889.0,0.358803]
["bitfinex","BTCUSD",1722315644691,0.014,66890.0,66889.0,0.358803]
["bitfinex","BTCUSD",1722315644895,0.014,66890.0,66889.0,0.359803]
["bitfinex","BTCUSD",1722315645280,0.028,66890.0,66889.0,0.359803]
["bitfinex","BTCUSD",1722315645486,0.014,66890.0,66889.0,0.359803]
["bitfinex","BTCUSD",1722315645883,0.018,66890.0,66889.0,0.359803]
["bitfinex","BTCUSD",1722315646459,0.004,66890.0,66884.0,0.239219]
["bitfinex","BTCUSD",1722315646762,0.004,66890.0,66878.0,0.239238]
["bitfinex","BTCUSD",1722315646763,0.0754,66885.0,66878.0,0.239238]
["bitfinex","BTCUSD",1722315646998,0.0754,66885.0,66882.0,0.119613]
["bitfinex","BTCUSD",1722315646999,0.1363,66885.0,66882.0,0.119613]
["bitfinex","BTCUSD",1722315647168,0.1363,66885.0,66879.0,0.0015542]
["bitfinex","BTCUSD",1722315647169,0.255908,66885.0,66879.0,0.119618]
["bitfinex","BTCUSD",1722315647369,0.04508502,66884.0,66876.0,0.0648]
["bitfinex","BTCUSD",1722315647776,0.04508502,66884.0,66880.0,0.119616]
["bitfinex","BTCUSD",1722315647954,0.02345349,66883.0,66880.0,0.119616]
["bitfinex","BTCUSD",1722315648157,0.02345349,66883.0,66881.0,0.119615]
["bitfinex","BTCUSD",1722315648525,0.02345349,66883.0,66872.0,0.03878942]
["bitfinex","BTCUSD",1722315648526,0.1472,66879.0,66866.0,0.239282]
["bitfinex","BTCUSD",1722315648730,0.1472,66879.0,66865.0,0.44444115]
["bitfinex","BTCUSD",1722315648876,0.1472,66879.0,66859.0,0.1428]
["bitfinex","BTCUSD",1722315648877,0.13245312,66883.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315649119,0.13245312,66883.0,66877.0,0.119622]
["bitfinex","BTCUSD",1722315649120,0.0643,66883.0,66877.0,0.119622]
["bitfinex","BTCUSD",1722315649466,0.12798502,66884.0,66877.0,0.239241]
["bitfinex","BTCUSD",1722315649676,0.0829,66884.0,66879.0,0.119618]
["bitfinex","BTCUSD",1722315649793,0.003,66883.0,66880.0,0.119617]
["bitfinex","BTCUSD",1722315650009,0.003,66883.0,66882.0,0.119613]
["bitfinex","BTCUSD",1722315650452,0.004,66883.0,66882.0,0.119613]
["bitfinex","BTCUSD",1722315650676,0.004,66883.0,66881.0,0.119615]
["bitfinex","BTCUSD",1722315650894,0.003,66883.0,66881.0,0.119615]
["bitfinex","BTCUSD",1722315651346,0.006,66883.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315651590,0.04469797,66887.0,66879.0,0.0637]
["bitfinex","BTCUSD",1722315651760,0.0644,66891.0,66882.0,0.239227]
["bitfinex","BTCUSD",1722315651761,0.001,66883.0,66882.0,0.239227]
["bitfinex","BTCUSD",1722315651962,0.004,66883.0,66882.0,0.598067]
["bitfinex","BTCUSD",1722315652407,0.02745255,66883.0,66882.0,0.598067]
["bitfinex","BTCUSD",1722315652615,0.02745255,66883.0,66879.0,0.0637]
["bitfinex","BTCUSD",1722315652840,0.14706455,66883.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315653048,0.14706455,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315653261,0.02345255,66883.0,66876.0,0.239248]
["bitfinex","BTCUSD",1722315653472,0.14306455,66883.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315653680,0.14406455,66883.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315653890,0.119614,66882.0,66877.0,0.119622]
["bitfinex","BTCUSD",1722315654222,0.300317,66885.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315654223,0.119615,66881.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315654422,0.001,66883.0,66875.0,0.239252]
["bitfinex","BTCUSD",1722315654623,0.001,66883.0,66876.0,0.239248]
["bitfinex","BTCUSD",1722315654911,0.122612,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315655022,0.119612,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315655457,0.001,66881.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315655720,0.119612,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315656148,0.122612,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315656348,0.119612,66883.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315656575,0.02345379,66882.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315656805,0.001,66881.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315656920,0.001,66881.0,66876.0,0.358871]
["bitfinex","BTCUSD",1722315657122,0.001,66881.0,66874.0,0.0658]
["bitfinex","BTCUSD",1722315657345,0.001,66881.0,66869.0,0.239272]
["bitfinex","BTCUSD",1722315657346,0.119625,66876.0,66869.0,0.0601]
["bitfinex","BTCUSD",1722315657568,0.119622,66878.0,66872.0,0.119631]
["bitfinex","BTCUSD",1722315657781,0.119622,66878.0,66871.0,0.119632]
["bitfinex","BTCUSD",1722315657782,0.239241,66878.0,66871.0,0.119632]
["bitfinex","BTCUSD",1722315658002,0.119624,66876.0,66869.0,0.299372]
["bitfinex","BTCUSD",1722315658207,0.119624,66876.0,66871.0,0.119632]
["bitfinex","BTCUSD",1722315658432,0.239241,66878.0,66874.0,0.001]
["bitfinex","BTCUSD",1722315658644,0.119626,66875.0,66874.0,0.001]
["bitfinex","BTCUSD",1722315658891,0.239248,66877.0,66869.0,0.0601]
["bitfinex","BTCUSD",1722315659105,0.06707278,66881.0,66869.0,0.0601]
["bitfinex","BTCUSD",1722315659106,0.04471518,66881.0,66869.0,0.0601]
["bitfinex","BTCUSD",1722315659299,0.17365473,66880.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315659477,0.001,66876.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315659674,0.28394518,66882.0,66871.0,0.239263]
["bitfinex","BTCUSD",1722315659878,0.28394518,66882.0,66875.0,0.119624]
["bitfinex","BTCUSD",1722315659879,0.26234538,66882.0,66875.0,0.119624]
["bitfinex","BTCUSD",1722315660059,0.119617,66880.0,66875.0,0.119624]
["bitfinex","BTCUSD",1722315660265,0.001,66876.0,66875.0,0.119624]
["bitfinex","BTCUSD",1722315660466,0.001,66876.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315660849,0.119619,66879.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315661011,0.02345556,66880.0,66869.0,0.0601]
["bitfinex","BTCUSD",1722315661322,0.02345556,66880.0,66877.0,0.119622]
["bitfinex","BTCUSD",1722315661964,0.02345556,66880.0,66879.0,0.119619]
["bitfinex","BTCUSD",1722315662380,0.02345556,66880.0,66874.0,0.007]
["bitfinex","BTCUSD",1722315662381,0.12514515,66880.0,66874.0,0.007]
["bitfinex","BTCUSD",1722315662583,0.119619,66879.0,66874.0,0.007]
["bitfinex","BTCUSD",1722315662691,0.02345556,66880.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315662692,0.18781184,66880.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315662913,0.119619,66879.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315663393,0.119619,66879.0,66874.0,0.007]
["bitfinex","BTCUSD",1722315663394,0.06819484,66880.0,66876.0,0.119623]
["bitfinex","BTCUSD",1722315663598,0.06819484,66880.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315663599,0.18782152,66880.0,66875.0,0.119625]
["bitfinex","BTCUSD",1722315663745,0.18782152,66880.0,66877.0,0.121621]
["bitfinex","BTCUSD",1722315663746,0.02345556,66880.0,66877.0,0.121621]
["bitfinex","BTCUSD",1722315663950,0.02345556,66880.0,66877.0,0.241243]
["bitfinex","BTCUSD",1722315664187,0.02345556,66880.0,66878.0,0.11962]
["bitfinex","BTCUSD",1722315664386,0.02345556,66880.0,66879.0,0.119619]
["bitfinex","BTCUSD",1722315664729,0.02345556,66880.0,66879.0,0.735395]
["bitfinex","BTCUSD",1722315665190,0.02345556,66880.0,66879.0,1.09886789]
["bitfinex","BTCUSD",1722315665693,0.04474896,66891.0,66888.0,0.119602]
["bitfinex","BTCUSD",1722315666399,0.04474896,66890.0,66879.0,0.1373]
["bitfinex","BTCUSD",1722315666615,0.04477004,66887.0,66886.0,0.119605]
["bitfinex","BTCUSD",1722315666856,0.12868957,66889.0,66886.0,0.119605]
["bitfinex","BTCUSD",1722315666857,0.04476998,66888.0,66886.0,0.119605]
["bitfinex","BTCUSD",1722315667056,0.06301803,66887.0,66886.0,0.119605]
["bitfinex","BTCUSD",1722315667228,0.04477992,66887.0,66886.0,0.119605]
["bitfinex","BTCUSD",1722315667432,0.04477992,66887.0,66882.0,0.239224]
["bitfinex","BTCUSD",1722315667433,0.06716988,66888.0,66887.0,0.119604]
["bitfinex","BTCUSD",1722315667636,0.08955984,66889.0,66887.0,0.119604]
["bitfinex","BTCUSD",1722315667637,0.04477949,66889.0,66887.0,0.239209]
["bitfinex","BTCUSD",1722315668015,0.04477949,66889.0,66879.0,0.1473468]
["bitfinex","BTCUSD",1722315668016,0.009,66890.0,66889.0,0.201401]
["bitfinex","BTCUSD",1722315668141,0.06716924,66894.0,66889.0,0.239202]
["bitfinex","BTCUSD",1722315668142,0.04477949,66894.0,66889.0,0.239202]
["bitfinex","BTCUSD",1722315668342,0.04477949,66894.0,66882.0,0.0662]
["bitfinex","BTCUSD",1722315668343,0.0622,66890.0,66882.0,0.0662]
["bitfinex","BTCUSD",1722315668542,0.0622,66890.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315668543,0.05078198,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315668745,0.364813,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315668985,0.42663586,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315669189,0.76662891,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315669391,0.18742686,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722315669875,0.18742686,66887.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315669876,0.119607,66886.0,66882.0,0.0015347]
["bitfinex","BTCUSD",1722315670079,0.119607,66886.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315670080,0.06717657,66883.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315670682,0.04478272,66883.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315670883,0.04478346,66882.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315671084,0.04478348,66882.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315671979,0.06717657,66883.0,66881.0,0.119614]
["bitfinex","BTCUSD",1722315672388,0.06717657,66883.0,66881.0,0.001]
["bitfinex","BTCUSD",1722315673008,0.06718706,66883.0,66882.0,0.119612]
["bitfinex","BTCUSD",1722315673175,0.11197843,66886.0,66882.0,0.119612]
["bitfinex","BTCUSD",1722315673176,0.06718706,66884.0,66882.0,0.119612]
["bitfinex","BTCUSD",1722315673388,0.08958275,66886.0,66882.0,0.119612]
["bitfinex","BTCUSD",1722315673389,0.04479218,66883.0,66882.0,0.119612]
["bitfinex","BTCUSD",1722315673788,0.04479218,66883.0,66882.0,0.358839]
["bitfinex","BTCUSD",1722315673987,0.06924565,66883.0,66882.0,0.358839]
["bitfinex","BTCUSD",1722315674369,0.04579218,66883.0,66882.0,0.358839]
["bitfinex","BTCUSD",1722315674553,0.04879218,66883.0,66882.0,0.358839]
["bitfinex","BTCUSD",1722315674761,0.04979218,66883.0,66882.0,0.736266]
["bitfinex","BTCUSD",1722315675008,0.04979218,66883.0,66882.0,0.975493]
["bitfinex","BTCUSD",1722315675009,0.001,66883.0,66882.0,0.975493]
["bitfinex","BTCUSD",1722315675178,0.001,66883.0,66882.0,1.09972883]
["bitfinex","BTCUSD",1722315675424,0.004,66883.0,66882.0,1.09972883]
["bitfinex","BTCUSD",1722315676210,0.004,66883.0,66882.0,1.09972611]
["bitfinex","BTCUSD",1722315676411,0.004,66883.0,66882.0,0.975493]
["bitfinex","BTCUSD",1722315676589,0.004,66883.0,66882.0,0.736266]
["bitfinex","BTCUSD",1722315676778,0.004,66883.0,66882.0,0.86050085]
["bitfinex","BTCUSD",1722315677411,0.02745219,66883.0,66882.0,0.86050085]
["bitfinex","BTCUSD",1722315677627,0.02745219,66883.0,66882.0,0.736266]
["bitfinex","BTCUSD",1722315677793,0.004,66883.0,66882.0,0.736266]
["bitfinex","BTCUSD",1722315678596,0.04880812,66883.0,66882.0,0.736266]
["bitfinex","BTCUSD",1722315678795,0.04880812,66883.0,66881.0,0.239229]
["bitfinex","BTCUSD",1722315679041,0.04880812,66883.0,66878.0,0.30414]
["bitfinex","BTCUSD",1722315679042,0.08810852,66883.0,66880.0,0.119616]
["bitfinex","BTCUSD",1722315679240,0.08810852,66883.0,66878.0,0.23924]
["bitfinex","BTCUSD",1722315679241,0.06721218,66882.0,66878.0,0.119619]
["bitfinex","BTCUSD",1722315679464,0.18684679,66880.0,66879.0,0.00117053]
["bitfinex","BTCUSD",1722315679678,1.19167821,66880.0,66879.0,0.00117053]
["bitfinex","BTCUSD",1722315679800,1.19167821,66880.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315679801,0.119638,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315679999,0.67470738,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315680204,0.56264117,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315680442,0.20372617,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315680618,0.40503733,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315680826,0.66777301,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315681230,0.88359133,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315681429,1.01807079,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315681890,1.16870383,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315682131,1.07775689,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315682381,1.27950137,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315682585,1.32643251,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315682732,1.32043251,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315682933,1.47164314,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315683138,1.31743251,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315683364,1.32743251,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315683567,1.47856153,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315683768,1.32743251,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315684081,1.33743251,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315684285,1.32743251,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315684515,1.3069631,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315684728,1.29550137,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315686236,1.42971659,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315687285,1.29550137,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315688164,1.31896435,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315689315,1.29550137,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315690865,1.64477837,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315691065,1.68859062,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315691509,1.70859062,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315691946,1.66477837,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315692195,1.44982835,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315692420,1.47329322,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315692648,1.33729308,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315692867,1.31382821,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315694315,1.07455121,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315694513,0.141638,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315694755,0.380915,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315694954,0.620192,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315695473,0.91992804,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315695772,1.11520939,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315695996,1.13753355,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315696369,1.19728073,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315697230,1.06984922,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315697631,1.01010204,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315698460,0.859469,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315698660,0.620192,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315698987,0.380915,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315699388,0.620192,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315699589,0.71060153,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315700046,0.47132453,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315700203,0.380915,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315702543,0.620192,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315703344,0.380915,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315703570,0.620192,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315703774,0.80383195,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315703948,0.92588463,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315704317,0.97052315,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315704531,1.20980015,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315704733,1.20980517,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315704936,0.97052817,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315705119,0.92588463,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315705246,1.23326629,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315705455,0.99398929,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315706119,0.97052731,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315707384,0.72648736,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315707805,0.92112168,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315708026,0.72649149,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315708715,0.77109391,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315709329,0.79455576,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315709708,1.17794353,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315709927,0.93866653,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315710323,1.17794353,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315710563,0.89401972,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315711111,0.89428471,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315711554,0.9612615,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315711895,0.81715073,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315713379,0.79368888,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315713750,0.72671209,66868.0,66867.0,0.001913]
["bitfinex","BTCUSD",1722315714167,0.72671209,66868.0,66867.0,0.063213]
["bitfinex","BTCUSD",1722315714168,0.12852009,66868.0,66867.0,0.063213]
["bitfinex","BTCUSD",1722315714370,0.08365268,66868.0,66867.0,0.063213]
["bitfinex","BTCUSD",1722315714796,0.20329068,66868.0,66867.0,0.063213]
["bitfinex","BTCUSD",1722315715420,0.19129068,66868.0,66867.0,0.063213]
["bitfinex","BTCUSD",1722315715637,0.19129068,66868.0,66867.0,0.062213]
["bitfinex","BTCUSD",1722315715638,0.06165268,66868.0,66867.0,0.062213]
["bitfinex","BTCUSD",1722315715893,0.131638,66868.0,66867.0,0.062213]
["bitfinex","BTCUSD",1722315716097,0.19329068,66868.0,66867.0,0.062213]
["bitfinex","BTCUSD",1722315716297,0.06165268,66868.0,66867.0,0.062213]
["bitfinex","BTCUSD",1722315716498,0.76045712,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315716653,0.99973412,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315716839,1.19504789,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315717041,1.21738825,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315717268,1.15936716,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315717474,1.20496333,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315717693,1.2913137,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315717900,1.13290697,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315718147,1.18244374,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315718580,1.27185087,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315719765,1.18244374,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315720330,1.13690697,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315720529,1.18254038,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315720791,1.29439712,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315721026,1.2060008,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315721179,1.03294766,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315721545,0.84393814,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315721760,0.0951131,66868.0,66867.0,0.144413]
["bitfinex","BTCUSD",1722315721951,0.28189476,66868.0,66867.0,0.144413]
["bitfinex","BTCUSD",1722315722143,0.30427762,66868.0,66867.0,0.144413]
["bitfinex","BTCUSD",1722315722467,0.5200973,66868.0,66867.0,0.144413]
["bitfinex","BTCUSD",1722315722663,0.51768974,66868.0,66867.0,0.144413]
["bitfinex","BTCUSD",1722315725212,0.66832278,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315725373,0.93106073,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315725781,1.0421434,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315725982,1.04217287,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315726183,1.40896484,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315726395,1.27439175,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315727262,1.03511475,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315728223,1.27439175,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315728452,1.48729175,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315728710,1.49729175,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315728912,1.75656875,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315729034,1.87515378,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315729230,2.00073047,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315729435,2.23000747,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315729734,2.24400747,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315729930,2.25800747,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315730081,2.30146861,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315730612,2.31546861,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315730945,2.30146861,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315731152,2.31546861,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315731362,2.25800747,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315731606,2.01873047,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315731778,2.00473047,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315732325,2.17784831,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315732535,2.22994492,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315732760,2.10443078,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315732952,2.25787014,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315733151,2.24387014,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315733381,2.26733563,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315733590,2.28133563,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315733993,2.26733563,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315734206,2.25333563,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315734430,2.25333563,66868.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315734431,0.837707,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315734625,1.43163548,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315734849,1.53163548,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315735490,1.53139404,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315736105,1.54039404,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315736327,1.55239404,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315736532,1.33949404,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315738245,1.36296328,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315738713,1.36230469,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315739386,1.29435632,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315740309,1.74819045,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315740526,1.73919045,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315740749,1.97853545,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315740976,2.09424211,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315741460,2.08124211,66849.0,66848.0,0.000913]
["bitfinex","BTCUSD",1722315741676,2.08124211,66849.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315741677,0.837921,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315741879,1.11247368,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315742087,1.26310672,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315742713,1.28658101,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315742956,1.26310672,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315743177,1.41380104,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315743709,1.68320704,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315743912,1.78320704,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315744158,1.83642034,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315744633,1.82842034,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315744970,1.84246513,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315745556,1.85646513,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315746358,1.87994003,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315746734,1.85646513,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315747439,1.81120704,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315748090,1.79120704,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315748301,0.93880072,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315748498,0.98341071,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315748726,0.93880072,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315749742,1.11655404,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315749853,1.23457092,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315750495,1.28960622,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315750698,1.23457092,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315750902,1.28943264,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315751106,1.31290762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315751509,1.67770762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315751924,1.69770762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315752129,1.98170303,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315752820,1.91711362,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315753284,1.93711362,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315753500,1.61510762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315753968,1.85451362,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315754643,1.60510762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315754799,1.53580762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315756219,1.55580762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315756410,1.53580762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315757388,1.82042408,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315757595,1.58101808,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315757807,1.53580762,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315758124,1.58101808,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315758516,1.57101808,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315758719,0.95548474,66832.0,66831.0,0.075762]
["bitfinex","BTCUSD",1722315758919,0.85548474,66832.0,66831.0,0.075762]
["bitfinex","BTCUSD",1722315759236,0.20256472,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315759438,0.028,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315759628,0.147703,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315759974,0.133703,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315760178,0.1710132,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315760379,0.4244192,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315760983,0.3964192,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315761318,0.4034192,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315761919,0.4084192,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315762500,0.4298915,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315762711,0.4064192,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315762905,0.1700132,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315763177,0.132703,66832.0,66831.0,0.156062]
["bitfinex","BTCUSD",1722315763353,0.013,66832.0,66831.0,0.754584]
["bitfinex","BTCUSD",1722315763754,0.013,66832.0,66831.0,0.515175]
["bitfinex","BTCUSD",1722315764540,0.01,66832.0,66831.0,0.275766]
["bitfinex","BTCUSD",1722315764863,0.239382,66839.0,66836.0,0.0644]
["bitfinex","BTCUSD",1722315765065,0.119643,66838.0,66836.0,0.0644]
["bitfinex","BTCUSD",1722315765225,0.239357,66846.0,66836.0,0.0644]
["bitfinex","BTCUSD",1722315765226,0.59847,66837.0,66836.0,0.0644]
["bitfinex","BTCUSD",1722315765630,0.119694,66837.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315766338,0.359082,66837.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315766786,0.119694,66837.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315767231,0.359082,66837.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315768195,0.38179718,66837.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315768378,0.123692,66838.0,66836.0,0.1419]
["bitfinex","BTCUSD",1722315768578,0.123692,66838.0,66837.0,0.0015542]
["bitfinex","BTCUSD",1722315768803,0.23938,66840.0,66837.0,0.0015542]
["bitfinex","BTCUSD",1722315768968,0.119692,66839.0,66838.0,0.0657]
["bitfinex","BTCUSD",1722315769759,0.119684,66843.0,66839.0,0.0636]
["bitfinex","BTCUSD",1722315769887,0.119684,66843.0,66831.0,0.01225443]
["bitfinex","BTCUSD",1722315769888,0.11967,66850.0,66844.0,0.0621]
["bitfinex","BTCUSD",1722315770089,0.11967,66850.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770090,0.119674,66848.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770298,0.02311966,66850.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770490,0.02346864,66848.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770714,0.14314264,66848.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770870,0.239334,66852.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315770871,0.0814,66864.0,66847.0,0.1427]
["bitfinex","BTCUSD",1722315771072,0.359017,66849.0,66848.0,0.0634542]
["bitfinex","BTCUSD",1722315771499,0.598362,66849.0,66848.0,0.0634542]
["bitfinex","BTCUSD",1722315771695,0.68966652,66849.0,66848.0,0.0634542]
["bitfinex","BTCUSD",1722315771960,0.74832375,66849.0,66848.0,0.0634542]
["bitfinex","BTCUSD",1722315772094,0.59837,66848.0,66847.0,0.0806]
["bitfinex","BTCUSD",1722315772304,0.65702723,66848.0,66847.0,0.0806]
["bitfinex","BTCUSD",1722315772534,0.59839,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315772735,0.65704723,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315773410,0.59839,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315773607,0.65798338,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315773976,0.60839,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315774177,0.63185716,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315774593,0.60839,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315774936,0.73460359,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315775159,0.82467089,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315775492,0.66775015,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315775729,0.68175015,66846.0,66845.0,0.0619]
["bitfinex","BTCUSD",1722315775971,0.68175015,66846.0,66830.0,0.128967]
["bitfinex","BTCUSD",1722315775972,0.119696,66836.0,66830.0,0.128967]
["bitfinex","BTCUSD",1722315776094,0.53869635,66846.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315776095,0.119703,66832.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315776308,0.37861402,66832.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315776535,0.67351847,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315776737,0.50122655,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315776982,0.47885423,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315777360,0.47985796,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315777708,0.45935294,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315777909,0.38258054,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315778903,0.63498654,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315779098,0.73557597,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315779300,0.67783048,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315779530,0.75794456,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315779848,0.76794456,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315780057,0.8638902,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315780199,0.8538902,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315780408,0.78675916,66832.0,66831.0,0.155362]
["bitfinex","BTCUSD",1722315780610,1.1032993,66832.0,66831.0,0.074862]
["bitfinex","BTCUSD",1722315780829,1.1867982,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315781030,1.2752169,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315781231,1.16332666,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315781652,1.20928656,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315781857,1.62103972,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315782130,1.61503972,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315782312,1.61554812,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315782512,1.63654812,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315782919,1.61154812,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315783059,1.63154812,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315783264,1.64554812,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315784080,1.66902315,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315784282,1.83410447,66832.0,66831.0,0.009262]
["bitfinex","BTCUSD",1722315784484,0.03,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315784738,1.83353144,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315785086,2.07294044,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315785499,2.07291724,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315785919,2.08691724,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315786127,2.10091724,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315786342,2.08691724,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315786548,2.07291724,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315786971,1.84750824,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315787395,1.68281392,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315787801,1.71081392,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315788018,1.69681392,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315788425,1.69081392,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315788698,1.48252834,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315789235,1.64322266,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315789440,1.62922266,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315789635,1.64322266,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315790224,1.61922266,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315790426,1.46852834,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315790630,1.45452834,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315790828,1.43105107,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315791045,1.45905107,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315791678,1.41181698,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315792017,1.60971655,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315792169,1.37030755,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315793943,1.46610755,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315794298,1.8084924,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315794500,1.78501655,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315794865,1.7378113,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315795063,1.7853645,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315796219,1.93633599,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315796420,1.7853645,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315797709,1.80884142,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315798063,1.8088686,66831.0,66830.0,0.009262]
["bitfinex","BTCUSD",1722315798469,1.077552,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315798674,1.98968018,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315798874,2.18833122,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315799076,2.18277803,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315799927,2.19677803,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315800301,2.18277803,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315800501,2.18325169,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315800702,2.2113692,66818.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722315800903,2.2113692,66818.0,66817.0,0.00625561]
["bitfinex","BTCUSD",1722315801128,2.1973692,66818.0,66817.0,0.00625561]
["bitfinex","BTCUSD",1722315801374,0.03,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315801580,1.72387632,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315801787,1.82252879,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315801987,2.00521029,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315802120,2.17953203,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315802317,2.02135898,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315802505,1.63119766,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315802711,1.64519766,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315802960,1.77921824,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315803179,1.62519766,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315803615,1.64519766,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315803818,1.92991256,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315804022,1.90642953,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315804196,1.92042953,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315804396,1.73823744,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315804625,1.78633348,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315804828,2.02580048,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315806541,2.04928351,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315807559,2.04844888,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315807712,2.02496585,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315807918,1.97770444,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315808230,2.10684906,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315808434,2.10684913,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315809866,2.10725051,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315810804,2.10723262,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315811162,2.10474155,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315814089,2.10502792,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315815361,2.12851091,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315815569,1.98311091,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315815770,1.95962792,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315817198,1.82981337,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315817403,1.95959127,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315817833,1.95966574,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315818240,2.09365681,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315818442,2.04018643,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315818645,2.09480899,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315819020,2.07480899,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315819197,1.96428691,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315819806,1.98428691,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315820020,1.96080392,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315820223,1.94080392,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315820587,1.96089524,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315822839,1.30131929,66815.0,66814.0,6.1e-07]
["bitfinex","BTCUSD",1722315823069,0.99142533,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315823239,0.8795803,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315823720,0.68127556,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315824055,0.65327556,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315824190,0.732313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315824393,0.760313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315824590,0.746313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315824796,0.732313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315825001,0.746313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315825510,0.760313,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315825883,0.68127556,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315826089,0.53245157,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315826299,0.46528874,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315826500,0.51006394,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315826712,0.73553094,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315826916,0.82910608,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315827123,0.8056259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315827361,0.87278873,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315827576,0.87279025,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315828375,0.8056259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315828598,0.7916259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315828810,0.7776259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315829264,0.7916259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315829828,0.8056259,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315830227,0.82910517,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315830428,0.91868191,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315830780,0.79433157,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315830908,0.55486457,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315831295,0.46528783,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315831539,0.68127556,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315831945,0.44180856,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315832375,0.55377949,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315833328,0.19457949,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315833532,0.14978669,66815.0,66814.0,0.13890061]
["bitfinex","BTCUSD",1722315833946,0.14978669,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315835478,0.26951969,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315836599,0.34057119,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315836832,0.34057146,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315837429,0.34057129,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315838374,0.22083829,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315838573,0.14978679,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315838803,0.26951979,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315839009,0.29299822,66815.0,66814.0,0.13587473]
["bitfinex","BTCUSD",1722315839228,0.29299822,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315839434,0.20234156,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315839869,0.26952594,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315840413,0.53680837,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315840627,0.62638755,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315841698,0.86585455,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315842294,0.88933055,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315842493,0.88932779,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315842899,1.12879479,66815.0,66814.0,0.13286926]
["bitfinex","BTCUSD",1722315843884,1.12879479,66815.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315843885,0.838169,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315844086,1.37839219,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315845421,1.33165776,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315845622,1.37861243,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315845848,1.31626527,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315846197,1.25405803,66812.0,66811.0,0.009262]
["bitfinex","BTCUSD",1722315846408,1.2477599,66812.0,66811.0,0.091462]
["bitfinex","BTCUSD",1722315846592,0.67630056,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315846797,0.54880719,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315847004,0.14479488,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315847208,0.19734656,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315847375,0.22082658,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315847580,0.10108858,66812.0,66811.0,0.157462]
["bitfinex","BTCUSD",1722315847783,0.14587919,66812.0,66811.0,0.2787562]
["bitfinex","BTCUSD",1722315848161,0.10108858,66812.0,66811.0,0.51967639]
["bitfinex","BTCUSD",1722315848380,0.04648002,66812.0,66811.0,0.756164]
["bitfinex","BTCUSD",1722315848578,0.04648002,66812.0,66811.0,0.995645]
["bitfinex","BTCUSD",1722315848998,0.023,66812.0,66811.0,0.995645]
["bitfinex","BTCUSD",1722315849201,0.023,66812.0,66811.0,1.16927804]
["bitfinex","BTCUSD",1722315849604,0.013,66812.0,66811.0,1.16927804]
["bitfinex","BTCUSD",1722315849876,0.00083,66815.0,66814.0,0.838145]
["bitfinex","BTCUSD",1722315850079,0.00083,66815.0,66814.0,1.15547804]
["bitfinex","BTCUSD",1722315851142,0.00083,66815.0,66814.0,1.15248255]
["bitfinex","BTCUSD",1722315851143,0.00583,66815.0,66814.0,1.15248255]
["bitfinex","BTCUSD",1722315851514,0.01383,66815.0,66814.0,1.15248255]
["bitfinex","BTCUSD",1722315852124,0.03730568,66815.0,66814.0,1.15248255]
["bitfinex","BTCUSD",1722315852727,0.03730568,66815.0,66814.0,1.27683536]
["bitfinex","BTCUSD",1722315853265,0.03730568,66815.0,66814.0,1.28883536]
["bitfinex","BTCUSD",1722315853672,0.03730568,66815.0,66814.0,1.28683536]
["bitfinex","BTCUSD",1722315854025,0.03730568,66815.0,66814.0,1.27683536]
["bitfinex","BTCUSD",1722315854265,0.00083,66831.0,66824.0,0.01]
["bitfinex","BTCUSD",1722315854471,0.00083,66831.0,66830.0,0.736632]
["bitfinex","BTCUSD",1722315856334,0.00083,66831.0,66830.0,0.976045]
["bitfinex","BTCUSD",1722315856920,0.00083,66831.0,66830.0,0.977045]
["bitfinex","BTCUSD",1722315857124,0.00083,66831.0,66830.0,1.12767804]
["bitfinex","BTCUSD",1722315857562,0.00083,66831.0,66830.0,1.50009104]
["bitfinex","BTCUSD",1722315857723,0.00083,66831.0,66830.0,1.49909104]
["bitfinex","BTCUSD",1722315857951,0.00083,66831.0,66830.0,1.50109104]
["bitfinex","BTCUSD",1722315858155,0.00083,66831.0,66830.0,1.49009104]
["bitfinex","BTCUSD",1722315858357,0.00083,66831.0,66830.0,1.48909104]
["bitfinex","BTCUSD",1722315858667,0.00183,66831.0,66830.0,1.49809104]
["bitfinex","BTCUSD",1722315859114,0.00183,66831.0,66830.0,1.50397281]
["bitfinex","BTCUSD",1722315859298,0.00183,66831.0,66830.0,1.51397281]
["bitfinex","BTCUSD",1722315859505,0.00183,66831.0,66830.0,1.50397281]
["bitfinex","BTCUSD",1722315860498,0.00183,66831.0,66830.0,1.26455981]
["bitfinex","BTCUSD",1722315861796,0.00183,66831.0,66830.0,1.27455981]
["bitfinex","BTCUSD",1722315862024,0.00183,66831.0,66830.0,1.27655981]
["bitfinex","BTCUSD",1722315862649,0.00183,66831.0,66830.0,1.27305248]
["bitfinex","BTCUSD",1722315863102,0.00183,66831.0,66830.0,1.53246548]
["bitfinex","BTCUSD",1722315864337,0.83544207,66893.0,66837.0,1.110058]
["bitfinex","BTCUSD",1722315864338,0.44444115,66858.0,66837.0,1.110058]
["bitfinex","BTCUSD",1722315864548,0.44444115,66858.0,66837.0,1.8883262]
["bitfinex","BTCUSD",1722315864750,0.06263,66867.0,66837.0,2.0675868]
["bitfinex","BTCUSD",1722315864959,0.00083,66867.0,66837.0,2.4069748]
["bitfinex","BTCUSD",1722315865159,0.00083,66867.0,66857.0,0.1422]
["bitfinex","BTCUSD",1722315865359,0.00083,66867.0,66864.0,0.119644]
["bitfinex","BTCUSD",1722315865561,0.00083,66867.0,66866.0,0.119642]
["bitfinex","BTCUSD",1722315865801,0.00083,66867.0,66866.0,0.358926]
["bitfinex","BTCUSD",1722315866082,0.00083,66867.0,66866.0,0.263042]
["bitfinex","BTCUSD",1722315866254,0.00083,66867.0,66866.0,0.74161]
["bitfinex","BTCUSD",1722315866456,0.00083,66867.0,66866.0,0.980894]
["bitfinex","BTCUSD",1722315866820,0.00083,66867.0,66866.0,0.502326]
["bitfinex","BTCUSD",1722315867068,0.00083,66867.0,66864.0,0.23929]
["bitfinex","BTCUSD",1722315867239,0.00083,66867.0,66866.0,0.59821]
["bitfinex","BTCUSD",1722315867457,0.00083,66867.0,66866.0,0.83144304]
["bitfinex","BTCUSD",1722315867625,0.00083,66867.0,66866.0,1.07072704]
["bitfinex","BTCUSD",1722315867823,0.00083,66867.0,66866.0,1.13352704]
["bitfinex","BTCUSD",1722315868032,0.00983,66867.0,66866.0,1.13352704]
["bitfinex","BTCUSD",1722315868563,0.00083,66867.0,66866.0,1.13352704]
["bitfinex","BTCUSD",1722315868961,0.00483,66867.0,66866.0,1.13352704]
["bitfinex","BTCUSD",1722315869383,0.00083,66867.0,66866.0,0.89424304]
["bitfinex","BTCUSD",1722315869768,0.00183,66867.0,66866.0,0.90624304]
["bitfinex","BTCUSD",1722315870217,0.00183,66867.0,66866.0,0.516326]
["bitfinex","BTCUSD",1722315870652,0.00183,66867.0,66866.0,0.528326]
["bitfinex","BTCUSD",1722315873466,0.00183,66867.0,66866.0,0.226242]
["bitfinex","BTCUSD",1722315873874,0.00183,66867.0,66866.0,0.465526]
["bitfinex","BTCUSD",1722315874513,0.00183,66867.0,66866.0,0.70481]
["bitfinex","BTCUSD",1722315875335,0.02528834,66867.0,66866.0,0.70481]
["bitfinex","BTCUSD",1722315877021,0.02528834,66867.0,66866.0,0.465526]
["bitfinex","BTCUSD",1722315878152,0.02528834,66867.0,66866.0,0.226242]
["bitfinex","BTCUSD",1722315879274,0.02528834,66867.0,66866.0,0.465526]
["bitfinex","BTCUSD",1722315880306,0.02528834,66867.0,66866.0,0.70481]
["bitfinex","BTCUSD",1722315883644,0.02528834,66867.0,66866.0,0.465526]
["bitfinex","BTCUSD",1722315884062,0.02528834,66867.0,66866.0,0.143642]
["bitfinex","BTCUSD",1722315884334,0.02528834,66867.0,66866.0,0.382926]
["bitfinex","BTCUSD",1722315886616,0.00183,66867.0,66866.0,0.62221]
["bitfinex","BTCUSD",1722315887021,0.00183,66867.0,66866.0,1.15092704]
["bitfinex","BTCUSD",1722315887221,0.00183,66867.0,66866.0,1.54747071]
["bitfinex","BTCUSD",1722315887422,0.00183,66867.0,66866.0,1.66747071]
["bitfinex","BTCUSD",1722315887832,0.00183,66867.0,66866.0,1.83559391]
["bitfinex","BTCUSD",1722315888893,0.00183,66867.0,66866.0,1.67649872]
["bitfinex","BTCUSD",1722315889540,0.00178,66867.0,66866.0,1.67649872]
["bitfinex","BTCUSD",1722315889753,0.00178,66867.0,66866.0,1.67648127]
["bitfinex","BTCUSD",1722315890564,0.02523462,66867.0,66866.0,1.67648127]
["bitfinex","BTCUSD",1722315890973,0.13984716,66894.0,66866.0,1.67648127]
["bitfinex","BTCUSD",1722315890974,0.06883,66898.0,66881.0,1.050205]
["bitfinex","BTCUSD",1722315891177,0.44444115,66893.0,66881.0,1.49348026]
["bitfinex","BTCUSD",1722315891384,0.00843,66898.0,66881.0,1.73271026]
["bitfinex","BTCUSD",1722315891591,0.00843,66898.0,66881.0,1.74271026]
["bitfinex","BTCUSD",1722315892238,0.00843,66898.0,66881.0,1.74571026]
["bitfinex","BTCUSD",1722315892414,0.00843,66898.0,66881.0,1.86771026]
["bitfinex","BTCUSD",1722315892848,0.00843,66898.0,66881.0,1.74346804]
["bitfinex","BTCUSD",1722315893062,0.00843,66898.0,66881.0,1.8676812]
["bitfinex","BTCUSD",1722315893477,0.00843,66898.0,66881.0,1.89765109]
["bitfinex","BTCUSD",1722315893689,0.00843,66898.0,66881.0,1.89965109]
["bitfinex","BTCUSD",1722315894300,0.00843,66898.0,66881.0,1.89465109]
["bitfinex","BTCUSD",1722315894509,0.00843,66898.0,66881.0,1.89265109]
["bitfinex","BTCUSD",1722315894707,0.00843,66898.0,66881.0,1.89465109]
["bitfinex","BTCUSD",1722315895120,0.00843,66898.0,66881.0,1.89264924]
["bitfinex","BTCUSD",1722315895535,0.00843,66898.0,66881.0,1.90664924]
["bitfinex","BTCUSD",1722315895942,0.00843,66898.0,66881.0,1.92064924]
["bitfinex","BTCUSD",1722315896158,0.00843,66898.0,66881.0,1.92064935]
["bitfinex","BTCUSD",1722315896360,0.00843,66898.0,66881.0,1.90664935]
["bitfinex","BTCUSD",1722315896533,0.00843,66898.0,66881.0,1.92064935]
["bitfinex","BTCUSD",1722315896672,0.00843,66898.0,66881.0,1.90664935]
["bitfinex","BTCUSD",1722315896872,0.00843,66898.0,66881.0,1.92064935]
["bitfinex","BTCUSD",1722315897302,0.00843,66898.0,66881.0,1.90064935]
["bitfinex","BTCUSD",1722315897500,0.00843,66898.0,66881.0,1.90864935]
["bitfinex","BTCUSD",1722315897703,0.00843,66898.0,66881.0,1.92264935]
["bitfinex","BTCUSD",1722315899187,0.00843,66898.0,66881.0,1.79643804]
["bitfinex","BTCUSD",1722315899418,0.00843,66898.0,66881.0,1.90958221]
["bitfinex","BTCUSD",1722315899809,0.0639,66896.0,66881.0,1.90958221]
["bitfinex","BTCUSD",1722315901247,0.1399,66896.0,66881.0,1.90958221]
["bitfinex","BTCUSD",1722315901737,0.1399,66896.0,66881.0,1.90958412]
["bitfinex","BTCUSD",1722315902723,0.1399,66896.0,66881.0,1.92958412]
["bitfinex","BTCUSD",1722315903122,0.1399,66896.0,66881.0,1.90958412]
["bitfinex","BTCUSD",1722315903749,0.07534716,66895.0,66881.0,1.66035412]
["bitfinex","BTCUSD",1722315903956,0.0637,66885.0,66881.0,0.88563694]
["bitfinex","BTCUSD",1722315904158,0.03187933,66882.0,66881.0,0.78563694]
["bitfinex","BTCUSD",1722315904955,0.03187933,66882.0,66881.0,0.76270804]
["bitfinex","BTCUSD",1722315905174,0.15149233,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1722315905373,0.15149233,66882.0,66881.0,0.028]
["bitfinex","BTCUSD",1722315905374,0.55439726,66882.0,66881.0,0.028]
["bitfinex","BTCUSD",1722315905543,0.77584633,66882.0,66881.0,0.028]
["bitfinex","BTCUSD",1722315905695,0.752397,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1722315905901,0.752397,66882.0,66881.0,0.028]
["bitfinex","BTCUSD",1722315906387,0.752397,66882.0,66881.0,0.014]
["bitfinex","BTCUSD",1722315906588,0.752397,66882.0,66881.0,0.016]
["bitfinex","BTCUSD",1722315906715,0.119624,66876.0,66870.0,0.119634]
["bitfinex","BTCUSD",1722315906919,0.119624,66876.0,66866.0,0.239283]
["bitfinex","BTCUSD",1722315906920,0.0655,66877.0,66865.0,0.00872669]
["bitfinex","BTCUSD",1722315907121,0.0655,66877.0,66870.0,0.15063304]
["bitfinex","BTCUSD",1722315907322,0.0655,66877.0,66871.0,0.15063304]
["bitfinex","BTCUSD",1722315907524,0.0655,66877.0,66872.0,0.23926]
["bitfinex","BTCUSD",1722315907722,0.0655,66877.0,66874.0,0.119627]
["bitfinex","BTCUSD",1722315908259,0.0655,66877.0,66876.0,0.119624]
["bitfinex","BTCUSD",1722315908663,0.0685,66877.0,66876.0,0.119624]
["bitfinex","BTCUSD",1722315908899,0.09195476,66877.0,66876.0,0.119624]
["bitfinex","BTCUSD",1722315909127,0.09190476,66877.0,66876.0,0.119624]
["bitfinex","BTCUSD",1722315909625,0.09190476,66877.0,66874.0,0.239255]
["bitfinex","BTCUSD",1722315909626,0.09190476,66877.0,66872.0,0.15163304]
["bitfinex","BTCUSD",1722315909756,0.09190476,66877.0,66874.0,0.119626]
["bitfinex","BTCUSD",1722315909957,0.06845,66877.0,66872.0,0.15163304]
["bitfinex","BTCUSD",1722315910235,0.06945,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315910632,0.06845,66877.0,66874.0,0.119627]
["bitfinex","BTCUSD",1722315910812,0.06945,66877.0,66874.0,0.119627]
["bitfinex","BTCUSD",1722315910967,0.06945,66877.0,66872.0,0.002]
["bitfinex","BTCUSD",1722315911166,0.06945,66877.0,66873.0,0.119629]
["bitfinex","BTCUSD",1722315911167,0.06645,66877.0,66873.0,0.119629]
["bitfinex","BTCUSD",1722315911371,0.06645,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315911372,0.06845,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315911573,0.189072,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315911771,0.06945,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315911995,0.06745,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315912204,0.187072,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315912409,0.189072,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315912556,0.06945,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315912757,0.187072,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315913203,0.21052746,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315913404,0.09090546,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315913611,0.09190546,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315913855,0.09090546,66877.0,66876.0,0.001]
["bitfinex","BTCUSD",1722315914234,0.09090546,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315914235,0.09190546,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1722315914433,0.09190546,66877.0,66876.0,0.360872]
["bitfinex","BTCUSD",1722315914656,0.06845,66877.0,66876.0,0.360872]
["bitfinex","BTCUSD",1722315914858,0.06845,66877.0,66876.0,0.121624]
["bitfinex","BTCUSD",1722315915057,0.06845,66877.0,66876.0,0.360872]
["bitfinex","BTCUSD",1722315915590,0.06845,66877.0,66876.0,0.121624]
["bitfinex","BTCUSD",1722315915808,0.06645,66877.0,66876.0,0.120624]
["bitfinex","BTCUSD",1722315915935,0.06645,66877.0,66876.0,0.359872]
["bitfinex","BTCUSD",1722315916142,0.003,66877.0,66876.0,0.360872]
["bitfinex","BTCUSD",1722315916365,0.003,66877.0,66876.0,0.359872]
["bitfinex","BTCUSD",1722315916366,0.002,66877.0,66876.0,0.359872]
["bitfinex","BTCUSD",1722315916779,0.002,66877.0,66876.0,0.366872]
["bitfinex","BTCUSD",1722315917070,0.002,66877.0,66876.0,0.99600104]
["bitfinex","BTCUSD",1722315917234,0.002,66877.0,66876.0,1.01900104]
["bitfinex","BTCUSD",1722315917638,0.00843,66882.0,66881.0,0.358845]
["bitfinex","BTCUSD",1722315917835,0.00843,66882.0,66880.0,0.119616]
["bitfinex","BTCUSD",1722315918037,0.02345314,66877.0,66876.0,0.51750304]
["bitfinex","BTCUSD",1722315918179,0.00843,66882.0,66877.0,0.239242]
["bitfinex","BTCUSD",1722315918392,0.00843,66882.0,66878.0,0.239239]
["bitfinex","BTCUSD",1722315918586,0.00843,66882.0,66880.0,0.119616]
["bitfinex","BTCUSD",1722315918858,0.00843,66882.0,66877.0,0.239242]
["bitfinex","BTCUSD",1722315918859,0.00843,66882.0,66881.0,0.119615]
["bitfinex","BTCUSD",1722315919154,0.00843,66882.0,66881.0,0.358845]
["bitfinex","BTCUSD",1722315919384,0.00843,66882.0,66881.0,0.119615]
["bitfinex","BTCUSD",1722315920099,0.00843,66882.0,66881.0,0.358845]
["bitfinex","BTCUSD",1722315920670,0.00843,66882.0,66881.0,0.366845]
["bitfinex","BTCUSD",1722315920894,0.00843,66882.0,66881.0,0.127615]
["bitfinex","BTCUSD",1722315921123,0.00843,66882.0,66881.0,0.008]
["bitfinex","BTCUSD",1722315921667,0.03188355,66882.0,66881.0,0.366845]
["bitfinex","BTCUSD",1722315921867,0.03188355,66882.0,66881.0,0.606075]
["bitfinex","BTCUSD",1722315922274,0.03188355,66882.0,66881.0,0.368845]
["bitfinex","BTCUSD",1722315922916,0.03188355,66882.0,66881.0,0.75870804]
["bitfinex","BTCUSD",1722315923256,0.03188355,66882.0,66881.0,1.02093804]
["bitfinex","BTCUSD",1722315925384,0.03188355,66882.0,66881.0,1.26016804]
["bitfinex","BTCUSD",1722315925596,0.03188355,66882.0,66881.0,1.64229256]
["bitfinex","BTCUSD",1722315925796,0.03188355,66882.0,66881.0,1.68226256]
["bitfinex","BTCUSD",1722315926492,0.03188355,66882.0,66881.0,1.68026256]
["bitfinex","BTCUSD",1722315926955,0.03188355,66882.0,66881.0,1.6233852]
["bitfinex","BTCUSD",1722315927179,0.03188355,66882.0,66881.0,1.76059688]
["bitfinex","BTCUSD",1722315927384,0.03188355,66882.0,66881.0,2.01382688]
["bitfinex","BTCUSD",1722315927647,0.03188355,66882.0,66881.0,1.76059688]
["bitfinex","BTCUSD",1722315927857,0.03188355,66882.0,66881.0,1.68524972]
["bitfinex","BTCUSD",1722315928064,0.03188355,66882.0,66881.0,1.69924972]
["bitfinex","BTCUSD",1722315928525,0.03188355,66882.0,66881.0,1.67224972]
["bitfinex","BTCUSD",1722315928743,0.03188355,66882.0,66881.0,1.68624972]
["bitfinex","BTCUSD",1722315929649,0.03188355,66882.0,66881.0,1.70024972]
["bitfinex","BTCUSD",1722315930080,0.03188355,66882.0,66881.0,1.69539503]
["bitfinex","BTCUSD",1722315930296,0.03188355,66882.0,66881.0,1.70939437]
["bitfinex","BTCUSD",1722315930553,0.03188355,66882.0,66881.0,1.69539437]
["bitfinex","BTCUSD",1722315930718,0.03188355,66882.0,66881.0,1.70939415]
["bitfinex","BTCUSD",1722315930929,0.03188355,66882.0,66881.0,1.69539415]
["bitfinex","BTCUSD",1722315931159,0.00113102,66882.0,66881.0,1.69539415]
["bitfinex","BTCUSD",1722315931310,0.00083,66897.0,66896.0,0.597942]
["bitfinex","BTCUSD",1722315931716,0.00083,66897.0,66896.0,0.98775204]
["bitfinex","BTCUSD",1722315932522,0.00083,66897.0,66896.0,0.99375204]
["bitfinex","BTCUSD",1722315933720,0.00083,66897.0,66896.0,0.76757504]
["bitfinex","BTCUSD",1722315934524,0.02427762,66897.0,66896.0,0.76757504]
["bitfinex","BTCUSD",1722315935160,0.00083,66897.0,66896.0,1.00675204]
["bitfinex","BTCUSD",1722315938460,0.024277,66897.0,66896.0,1.00675204]
["bitfinex","BTCUSD",1722315939799,0.00083,66897.0,66896.0,1.00675204]
["bitfinex","BTCUSD",1722315939960,0.00083,66897.0,66896.0,0.76757504]
["bitfinex","BTCUSD",1722315940579,0.00083,66897.0,66896.0,0.52839804]
["bitfinex","BTCUSD",1722315940744,0.00083,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315940745,0.14323,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315941820,0.262816,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315941942,0.56851826,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315942151,1.06971655,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315942401,1.0463656,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315942606,1.15809253,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315943050,1.18158065,66897.0,66896.0,0.019]
["bitfinex","BTCUSD",1722315943224,1.18158065,66897.0,66896.0,0.013]
["bitfinex","BTCUSD",1722315943225,0.94240765,66897.0,66896.0,0.013]
["bitfinex","BTCUSD",1722315943434,0.83064275,66897.0,66896.0,0.013]
["bitfinex","BTCUSD",1722315943643,0.83064275,66897.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315943644,0.182493,66893.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315943790,0.2485236,66893.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315944222,0.17363807,66893.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315945044,0.11073807,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315945266,0.11073807,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315945569,0.11073807,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315946229,0.11074239,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315946427,0.10871179,66896.0,66893.0,0.119592]
["bitfinex","BTCUSD",1722315946563,0.04471179,66895.0,66893.0,0.119592]
["bitfinex","BTCUSD",1722315946763,0.04471179,66895.0,66892.0,0.24437095]
["bitfinex","BTCUSD",1722315946764,0.119593,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315946966,0.61352912,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315947468,0.56881733,66893.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315947840,0.21003733,66893.0,66892.0,0.00017995]
["bitfinex","BTCUSD",1722315948012,0.1755532,66893.0,66892.0,0.35896595]
["bitfinex","BTCUSD",1722315948213,0.0627,66893.0,66892.0,0.36396595]
["bitfinex","BTCUSD",1722315948968,0.06353,66893.0,66892.0,0.36396595]
["bitfinex","BTCUSD",1722315949364,0.06353,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315950044,0.08698015,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315950605,0.34674097,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315950808,0.27318137,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315951016,0.31789784,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315951420,0.27318137,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315951621,0.24973122,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315952049,0.31680592,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315952272,0.63179292,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315952500,0.63180232,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315952973,0.63031116,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315953428,0.39112416,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315953659,0.39113889,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315954090,0.27154589,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315954513,0.20444706,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315954889,0.22789767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315955361,0.29500458,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315955560,0.22789767,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315955767,0.29501226,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315957043,0.29501226,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315957457,0.22789767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315958390,0.31733379,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315958821,0.31737811,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315959183,0.22784767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315959394,0.31737821,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315959599,0.22784767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315960733,0.46703467,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315960917,0.34744067,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315961120,0.22784767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315961320,0.33979302,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315961551,0.26400133,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315962319,0.15204767,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315962858,0.27164067,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315963078,0.84493242,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315963277,0.73297876,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315963449,0.8968186,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315963901,0.82531467,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315964460,0.86815293,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315964658,0.86815272,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315965462,1.10733972,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315965669,0.86815272,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315965876,0.27018572,66893.0,66892.0,0.00517995]
["bitfinex","BTCUSD",1722315966074,0.08939767,66893.0,66892.0,0.12477495]
["bitfinex","BTCUSD",1722315966322,0.09145628,66893.0,66892.0,0.60315695]
["bitfinex","BTCUSD",1722315966528,0.02428061,66893.0,66892.0,0.60315695]
["bitfinex","BTCUSD",1722315966733,0.02428061,66893.0,66892.0,0.74425695]
["bitfinex","BTCUSD",1722315966938,0.02428061,66893.0,66892.0,1.34698099]
["bitfinex","BTCUSD",1722315967118,0.02528061,66893.0,66892.0,1.34698099]
["bitfinex","BTCUSD",1722315967323,0.02528061,66893.0,66892.0,0.89488999]
["bitfinex","BTCUSD",1722315967543,0.00083,66893.0,66892.0,0.89488999]
["bitfinex","BTCUSD",1722315967724,0.00083,66893.0,66892.0,0.89988999]
["bitfinex","BTCUSD",1722315967936,0.00183,66893.0,66892.0,0.90088999]
["bitfinex","BTCUSD",1722315968091,0.00183,66893.0,66892.0,0.89588999]
["bitfinex","BTCUSD",1722315968287,0.00083,66893.0,66892.0,0.90588999]
["bitfinex","BTCUSD",1722315968493,0.00083,66893.0,66892.0,0.90988999]
["bitfinex","BTCUSD",1722315969006,0.00083,66893.0,66892.0,0.90588999]
["bitfinex","BTCUSD",1722315969416,0.00083,66893.0,66892.0,1.70217199]
["bitfinex","BTCUSD",1722315969612,0.00083,66893.0,66892.0,1.6101933]
["bitfinex","BTCUSD",1722315969845,0.00083,66893.0,66892.0,1.3862933]
["bitfinex","BTCUSD",1722315970042,0.00083,66893.0,66892.0,1.30699979]
["bitfinex","BTCUSD",1722315970406,0.00083,66893.0,66892.0,1.18278748]
["bitfinex","BTCUSD",1722315970601,0.00083,66893.0,66892.0,1.30700085]
["bitfinex","BTCUSD",1722315970867,0.00083,66893.0,66892.0,0.92059648]
["bitfinex","BTCUSD",1722315971687,0.00083,66893.0,66892.0,1.28400397]
["bitfinex","BTCUSD",1722315972889,0.00083,66893.0,66892.0,0.92059648]
["bitfinex","BTCUSD",1722315973081,0.00083,66893.0,66892.0,0.38467244]
["bitfinex","BTCUSD",1722315973714,0.00083,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315973920,0.196023,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315974092,0.63334533,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975017,0.87253233,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975212,1.00689855,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975386,1.03034825,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975589,1.00689855,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975792,1.1475482,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315975995,0.97996729,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315976332,0.93158586,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315976536,0.79718517,66893.0,66892.0,0.01717995]
["bitfinex","BTCUSD",1722315976680,0.79718517,66893.0,66892.0,0.017]
["bitfinex","BTCUSD",1722315976892,0.19921817,66893.0,66892.0,0.017]
["bitfinex","BTCUSD",1722315977095,0.12361817,66893.0,66892.0,0.017]
["bitfinex","BTCUSD",1722315977702,0.12361817,66893.0,66892.0,0.012]
["bitfinex","BTCUSD",1722315978154,0.12361817,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315978351,0.24321117,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315978528,0.26666181,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315978722,0.3786614,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315979161,0.26666181,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315979301,0.37866183,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315979752,0.23562609,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315980308,0.35521909,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315980635,0.24321117,66893.0,66892.0,0.013]
["bitfinex","BTCUSD",1722315981967,0.12361817,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1722315982152,0.24321117,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1722315982356,0.65481104,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1722315982623,1.17470789,66893.0,66892.0,0.001]
["bitfinex","BTCUSD",1722315982814,1.47655162,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315983014,1.588282,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315983208,1.67483007,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315983956,1.66483007,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315984179,1.67483007,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315984407,1.66483007,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315984787,1.6947777,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315984980,1.77196127,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315985114,1.77196127,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315985115,1.78102413,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315985519,1.78902413,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315985729,1.79102412,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315985911,1.78302412,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315986105,1.70643051,66893.0,66892.0,0.001913]
["bitfinex","BTCUSD",1722315986374,1.79165295,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315986574,1.81510904,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315986803,1.97707327,66893.0,66892.0,0.002913]
["bitfinex","BTCUSD",1722315987011,2.05436282,66893.0,66892.0,0.00309295]
["bitfinex","BTCUSD",1722315987427,2.05436282,66893.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315987428,1.46436863,66882.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315987660,1.79365219,66882.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315987898,1.89365219,66882.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315988349,1.89391573,66882.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315989079,1.851237,66882.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315989277,2.24915832,66882.0,66881.0,0.001913]
["bitfinex","BTCUSD",1722315989482,2.29164565,66882.0,66881.0,0.001913]
["bitfinex","BTCUSD",1722315991061,2.30264565,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315991268,2.32610589,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315991624,2.32572325,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315991825,2.25037609,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315992029,2.01114909,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315992230,2.02019277,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315992459,2.11894328,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315992696,2.12761449,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315993153,2.14761449,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315993449,1.99675929,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315994262,2.23598629,66882.0,66881.0,0.002913]
["bitfinex","BTCUSD",1722315994526,1.076746,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315994733,1.50116721,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315994934,1.75716721,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315995089,1.89118284,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315995290,1.97710286,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315995670,1.9495318,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315995902,1.96858249,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315996324,1.94958249,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315996515,1.96358249,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315996737,2.11750174,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315997219,2.12648753,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315997569,1.99156828,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315997780,2.23084528,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315997982,2.24484528,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315999086,2.26909638,66868.0,66867.0,0.000913]
["bitfinex","BTCUSD",1722315999245,0.119681,66844.0,66843.0,0.0629]
["bitfinex","BTCUSD",1722315999400,0.598407,66844.0,66843.0,0.0629]
["bitfinex","BTCUSD",1722315999617,0.598407,66844.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722315999618,0.11969,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722315999818,0.359071,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316000880,0.598452,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316001086,0.837833,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316001824,1.050733,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316002024,1.17725923,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316002569,1.17625923,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316002974,0.72397823,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316003191,0.598452,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316003985,0.599452,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316004394,0.239373,66842.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316004607,0.38254189,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316004805,0.38854189,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316005012,0.006,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316005453,0.239369,66843.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316005454,0.239364,66844.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316005663,0.04448555,66865.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316005664,0.11969,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316007537,0.006,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316007724,0.14915943,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316008569,0.006,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316008776,0.006,66839.0,66838.0,0.263205]
["bitfinex","BTCUSD",1722316009268,0.006,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316013054,0.365071,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316013257,0.18566609,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316013459,0.1621971,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316013652,0.4015781,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316014115,0.1621971,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316015586,0.4015781,66839.0,66838.0,0.143513]
["bitfinex","BTCUSD",1722316018556,0.6409591,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316018760,0.41403162,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316018953,0.365071,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316019158,0.62792209,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316019499,0.67672688,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316019985,0.65325679,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316020159,0.74251967,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316020741,1.34543371,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316020927,1.49373371,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316022611,1.90628555,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316023366,1.90028555,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316023568,1.90066157,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316023775,1.91966157,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316024160,1.90766157,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316024591,1.91466157,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316025131,1.90960188,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316026350,1.88960188,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316026752,1.87400265,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316026957,1.91750527,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316027158,1.87955764,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316027381,1.18971376,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316027538,1.21771376,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316027950,1.24118654,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316028521,1.22718654,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316028701,1.24118654,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316029398,0.92588983,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316029830,1.04330022,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316030008,1.26868122,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316030308,1.14727083,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316030482,1.15127083,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316030685,1.16027083,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316030892,0.90688983,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316031070,0.90514617,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316031275,0.92714617,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316031683,0.89614617,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316032090,0.91014617,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316032295,0.08627665,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316032587,0.08627665,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316032588,0.20596665,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316032918,0.42187579,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316033075,0.67020679,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316033274,0.64720679,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316033532,0.40782579,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316033656,0.42882579,66839.0,66838.0,0.066313]
["bitfinex","BTCUSD",1722316034752,0.42882579,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316035155,0.66820679,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316035668,0.71292566,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316036077,0.66820679,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316036284,0.45229732,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316036485,0.66820679,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316036693,0.47358826,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316036908,0.71296926,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316037110,0.47358876,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316037314,0.47358776,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316037698,0.06975479,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316037902,0.06975479,66839.0,66838.0,0.143713]
["bitfinex","BTCUSD",1722316038709,0.06975479,66839.0,66838.0,0.263405]
["bitfinex","BTCUSD",1722316038915,0.021,66839.0,66838.0,0.263405]
["bitfinex","BTCUSD",1722316039449,0.008,66839.0,66838.0,0.263405]
["bitfinex","BTCUSD",1722316039637,0.008,66839.0,66838.0,0.742173]
["bitfinex","BTCUSD",1722316039839,0.02946985,66839.0,66838.0,0.742173]
["bitfinex","BTCUSD",1722316040275,0.02946985,66839.0,66838.0,0.502789]
["bitfinex","BTCUSD",1722316040477,0.02946985,66839.0,66838.0,0.263405]
["bitfinex","BTCUSD",1722316040678,0.21036556,66839.0,66838.0,0.143713]
["bitfinex","BTCUSD",1722316040936,0.21036556,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316040937,0.73893393,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316041065,0.67379916,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316041260,0.67479916,66839.0,66838.0,0.001913]
["bitfinex","BTCUSD",1722316041466,0.67479916,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316041670,0.599452,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316041934,0.69777514,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316042893,0.93815614,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316043224,1.28461807,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316043375,1.62299907,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316043571,1.62899907,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316044017,1.69752718,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316044261,1.71500056,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316044461,1.63647245,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316044875,1.71499488,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316045076,1.64847245,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316045306,1.72699425,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316045511,1.62499907,66839.0,66838.0,0.002913]
["bitfinex","BTCUSD",1722316045712,1.52567593,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316046587,1.53267593,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316047570,1.54267593,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316048013,1.57733262,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316048207,1.72802694,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316048409,1.72885694,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316048654,1.75233027,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316049025,1.72885694,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316049424,1.72881379,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316049869,1.72884714,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316050443,1.73884714,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316050863,2.0761927,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316051066,2.29689291,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316051450,2.07651531,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316052204,2.06951531,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316052407,2.08099046,66839.0,66838.0,0.000913]
["bitfinex","BTCUSD",1722316052613,2.08099046,66839.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316052614,1.205294,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316052816,1.34995069,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316053019,1.71098842,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316053155,1.86162146,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316054068,1.88156909,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316054268,1.92750345,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316054468,1.94150345,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316055071,1.95550345,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316055247,1.90956909,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316055866,1.9104751,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316056065,1.95434567,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316056426,1.9104751,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316056811,1.93395371,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316057111,2.07001178,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316057540,1.99136561,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316059618,1.94749504,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316059845,1.9914503,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316060488,2.01492891,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316060698,1.9914503,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316061910,1.9714503,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316062154,1.82075598,66826.0,66815.0,0.009262]
["bitfinex","BTCUSD",1722316062365,1.82075598,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316062366,1.66640835,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316062570,1.6663302,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316062777,1.80048213,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316062986,1.66625873,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316063396,1.80047675,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316063614,1.80048305,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316063818,1.66625873,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316065011,1.80048582,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316065433,1.97466126,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316065658,1.79662514,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316065881,1.81648339,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316068398,1.83996112,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316069072,1.38302609,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316069288,1.56021381,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316069492,1.56020356,66826.0,66816.0,0.1399]
["bitfinex","BTCUSD",1722316069952,1.56020356,66826.0,66817.0,0.0015542]
["bitfinex","BTCUSD",1722316070179,1.20450833,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316070409,1.16128373,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316070640,0.43179669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316070871,0.52127088,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316071095,0.76069788,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316071322,0.67122369,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316071514,0.43179669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316071638,0.41779669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316071840,0.64322369,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316072135,0.76561894,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316072328,0.87856807,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316072526,0.83201648,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316072738,0.80854087,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316073241,0.81454087,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316073552,0.73269808,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316073751,0.74569808,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316074153,0.05765669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316074366,0.04665669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316074568,0.05465669,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316075148,0.17436969,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316075966,0.4820038,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316076173,0.52032627,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316076316,0.47559397,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316076521,0.71502097,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316077161,0.80448557,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316077512,0.6766985,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316077709,0.7661631,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316077829,0.4372715,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316078531,0.1978445,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316078840,0.03347481,66826.0,66825.0,0.509008]
["bitfinex","BTCUSD",1722316079008,0.01,66826.0,66825.0,0.98787]
["bitfinex","BTCUSD",1722316079205,0.01,66826.0,66825.0,1.13850304]
["bitfinex","BTCUSD",1722316080238,0.002,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316080468,0.007,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316080748,0.007,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316080749,0.14385811,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316080938,0.70729507,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316081200,0.72866912,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316081369,0.49124212,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316081570,0.40697622,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316081770,0.40497622,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316081972,0.40597622,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316082448,0.49657082,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316082654,0.13743082,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316082996,0.07031003,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316083401,0.02447381,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316083602,0.02447381,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316083798,0.02447381,66826.0,66825.0,0.509008]
["bitfinex","BTCUSD",1722316083996,0.02447381,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316084436,0.001,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316087492,0.001,66826.0,66825.0,0.748439]
["bitfinex","BTCUSD",1722316087971,0.02447272,66826.0,66825.0,0.98787]
["bitfinex","BTCUSD",1722316089044,0.02447272,66826.0,66825.0,0.748439]
["bitfinex","BTCUSD",1722316092446,0.02447272,66826.0,66825.0,0.509008]
["bitfinex","BTCUSD",1722316092701,0.02447272,66826.0,66825.0,0.748439]
["bitfinex","BTCUSD",1722316094877,0.02447272,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316095123,0.02447272,66826.0,66825.0,0.269577]
["bitfinex","BTCUSD",1722316095590,0.02447272,66826.0,66825.0,0.509008]
["bitfinex","BTCUSD",1722316096326,0.001,66826.0,66825.0,0.509008]
["bitfinex","BTCUSD",1722316096798,0.001,66826.0,66825.0,0.748439]
["bitfinex","BTCUSD",1722316098477,0.001,66826.0,66825.0,0.149862]
["bitfinex","BTCUSD",1722316098714,0.120713,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316098962,0.88636679,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316099198,1.07910247,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316099427,1.10147031,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316099930,1.03436679,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316100185,1.07790761,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316100445,1.33951205,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316100911,1.33851205,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316101159,1.22754065,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316101399,0.69948061,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316102382,0.72295638,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316103342,0.72280632,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316103579,0.48337932,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316103840,0.55191983,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316104099,0.29010486,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316104331,0.43998856,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316104568,0.17039186,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316104792,0.29010486,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316105020,0.52953186,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316105635,0.43998856,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316106059,0.51912204,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316106516,0.63111402,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316106916,0.63111931,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316107113,0.87054631,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316107570,0.75854904,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316107783,0.73507327,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316108190,1.31015324,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316108392,1.23101976,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316108601,1.36541648,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316108807,1.18799983,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316109011,1.23102118,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316109210,1.18799983,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316109616,1.04599983,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316111116,1.06947523,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316111347,1.14857523,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316111538,1.19170477,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316111918,1.32610149,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316112115,1.32622484,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316112321,1.46526499,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316112888,1.46527908,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316113284,1.44180368,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316113543,1.30729731,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316113960,1.37159731,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316114393,1.97524398,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316114600,1.98524398,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316114914,2.01206879,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316115115,2.03554611,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316115736,2.02754611,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316116129,1.9202443,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316116328,2.04292227,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316116781,2.04092246,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316117187,1.96119749,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316117394,1.80815734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316117809,1.82215734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316119360,1.77820415,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316119553,1.82182221,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316120553,1.97304785,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316121168,1.98251653,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316121456,1.97251653,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316122637,1.9725436,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316125900,1.92889847,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316126101,1.97253266,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316126311,1.92889847,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316126513,1.97252239,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316126884,2.12368913,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316127288,1.97252239,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316127488,2.12368585,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316127690,1.97252239,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316127874,2.12367895,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316128244,2.10019312,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316129210,2.0998433,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316131994,2.03685525,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316132370,1.91542115,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316132576,2.02676248,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316132773,2.03676248,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316133638,1.87606816,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316133975,1.94912201,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316134175,1.79799566,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316134576,2.14512087,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316134774,2.16859811,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316135100,2.02644056,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316135273,1.87574624,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316135665,1.67562683,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316135871,1.79651596,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316136070,1.67562683,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316136285,1.79651577,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316136726,1.86982042,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316137106,1.71866494,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316137483,1.85806367,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316137695,1.88154078,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316138301,1.37667053,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316138550,1.22551505,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316139786,1.22551505,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316140915,1.20203794,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316141217,1.20198794,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316141415,1.15894983,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316141560,1.20230972,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316142018,0.57282268,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316142165,0.47282268,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316142813,0.71224968,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316143193,0.83274354,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316143389,0.59331654,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316143589,0.60431654,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316143805,0.24517654,66826.0,66825.0,0.089362]
["bitfinex","BTCUSD",1722316144179,0.24517654,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316144180,0.06732279,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316144384,0.06732279,66826.0,66825.0,0.751939]
["bitfinex","BTCUSD",1722316144385,0.03447448,66826.0,66825.0,0.751939]
["bitfinex","BTCUSD",1722316144600,0.05784147,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316144801,0.013,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316145006,0.00084,66826.0,66825.0,0.273077]
["bitfinex","BTCUSD",1722316145221,0.04568336,66826.0,66825.0,0.273077]
["bitfinex","BTCUSD",1722316145425,0.05167669,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316145755,0.04667669,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316146144,0.04767669,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316146345,0.00284,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316146548,0.04767669,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316146757,0.00284,66826.0,66825.0,0.752939]
["bitfinex","BTCUSD",1722316147162,0.00284,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316148266,0.02631316,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316148649,0.00284,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316150026,0.00284,66826.0,66825.0,0.752939]
["bitfinex","BTCUSD",1722316150353,0.00284,66826.0,66825.0,0.513508]
["bitfinex","BTCUSD",1722316151978,0.02631312,66826.0,66825.0,0.154362]
["bitfinex","BTCUSD",1722316152203,0.19315377,66826.0,66825.0,0.154362]
["bitfinex","BTCUSD",1722316152406,0.19315377,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316152407,0.36198,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316152606,0.45157803,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316153507,0.21215103,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316153707,0.45157803,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316153907,0.45157455,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316154205,0.36198,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316154572,0.45157471,66826.0,66825.0,0.090362]
["bitfinex","BTCUSD",1722316154689,0.69100171,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316154899,0.601407,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316155962,0.91001421,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316156185,0.99853347,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316156414,0.9204479,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316156634,0.64711308,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316157058,0.75910335,66826.0,66825.0,0.010262]
["bitfinex","BTCUSD",1722316157339,0.18974346,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316157535,0.07003046,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316157742,0.36198,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316157963,0.00284,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316158191,0.07002663,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316158436,0.25782273,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316158754,0.23575662,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316158952,0.18974091,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316159093,0.23602432,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316159520,0.2132154,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316159723,0.14602749,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316159944,0.25940431,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316160180,0.1922164,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316160378,0.25939877,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316160582,0.2594175,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316160790,0.14602749,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316161085,0.04762539,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316161530,0.00284,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316161720,0.04762717,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316161874,0.1688749,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316162075,0.23605727,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316162280,0.1688749,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316162477,0.00284,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316162680,0.04961434,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316162903,0.09440435,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316163105,0.04961434,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316163506,0.16932734,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316163706,0.49833951,66826.0,66825.0,0.157162]
["bitfinex","BTCUSD",1722316163916,0.40875434,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316164113,0.04961434,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316164452,0.14027952,66826.0,66825.0,0.090562]
["bitfinex","BTCUSD",1722316164670,0.14027952,66826.0,66825.0,0.153362]
["bitfinex","BTCUSD",1722316164887,0.02631457,66826.0,66825.0,0.273077]
["bitfinex","BTCUSD",1722316165497,0.02631457,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316165498,0.00284,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316167681,0.00284,66826.0,66825.0,0.273077]
["bitfinex","BTCUSD",1722316168220,0.00284,66826.0,66825.0,0.512508]
["bitfinex","BTCUSD",1722316168668,0.00284,66826.0,66825.0,0.99137]
["bitfinex","BTCUSD",1722316168876,0.02631357,66826.0,66825.0,1.14200304]
["bitfinex","BTCUSD",1722316169348,0.02631357,66826.0,66825.0,1.26634609]
["bitfinex","BTCUSD",1722316169547,0.00084,66826.0,66825.0,1.26534609]
["bitfinex","BTCUSD",1722316169755,0.00084,66826.0,66825.0,1.14100304]
["bitfinex","BTCUSD",1722316169988,0.00084,66826.0,66825.0,1.26534452]
["bitfinex","BTCUSD",1722316170162,0.00184,66826.0,66825.0,1.26534452]
["bitfinex","BTCUSD",1722316170623,0.00184,66826.0,66825.0,1.28834452]
["bitfinex","BTCUSD",1722316171207,0.00084,66826.0,66825.0,1.28834452]
["bitfinex","BTCUSD",1722316171693,0.00384,66826.0,66825.0,1.29334452]
["bitfinex","BTCUSD",1722316171895,0.00084,66826.0,66825.0,1.28834452]
["bitfinex","BTCUSD",1722316172208,0.00284,66826.0,66825.0,1.16900304]
["bitfinex","BTCUSD",1722316172370,0.00284,66826.0,66825.0,1.28834407]
["bitfinex","BTCUSD",1722316172953,0.02631111,66826.0,66825.0,1.28834407]
["bitfinex","BTCUSD",1722316173400,0.02631111,66826.0,66825.0,1.29734407]
["bitfinex","BTCUSD",1722316173836,0.02631111,66826.0,66825.0,1.29734408]
["bitfinex","BTCUSD",1722316174834,0.02731111,66826.0,66825.0,1.29734408]
["bitfinex","BTCUSD",1722316175070,0.02731111,66826.0,66825.0,1.27434408]
["bitfinex","BTCUSD",1722316176485,0.02731111,66826.0,66825.0,1.2743444]
["bitfinex","BTCUSD",1722316177092,0.00384,66826.0,66825.0,1.2843444]
["bitfinex","BTCUSD",1722316177247,0.00384,66826.0,66825.0,1.2743444]
["bitfinex","BTCUSD",1722316178281,0.00384,66826.0,66825.0,1.2973444]
["bitfinex","BTCUSD",1722316179730,0.00384,66826.0,66825.0,1.29734283]
["bitfinex","BTCUSD",1722316180347,0.02731105,66826.0,66825.0,1.29734283]
["bitfinex","BTCUSD",1722316180559,0.02731105,66826.0,66825.0,1.30734283]
["bitfinex","BTCUSD",1722316181550,0.02731105,66826.0,66825.0,1.54677383]
["bitfinex","BTCUSD",1722316181778,0.02731105,66826.0,66825.0,1.54877383]
["bitfinex","BTCUSD",1722316182429,0.02731105,66826.0,66825.0,1.53677383]
["bitfinex","BTCUSD",1722316182646,0.02731105,66826.0,66825.0,1.54877383]
["bitfinex","BTCUSD",1722316182861,0.02731105,66826.0,66825.0,1.53677383]
["bitfinex","BTCUSD",1722316183061,0.02731105,66826.0,66825.0,1.5367671]
["bitfinex","BTCUSD",1722316183330,0.02731105,66826.0,66825.0,1.6219671]
["bitfinex","BTCUSD",1722316183537,0.02731105,66826.0,66825.0,1.62196711]
["bitfinex","BTCUSD",1722316183538,0.00384,66826.0,66825.0,1.62196711]
["bitfinex","BTCUSD",1722316185368,0.00384,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316186774,0.02730983,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316187329,0.02730983,66826.0,66825.0,1.6319681]
["bitfinex","BTCUSD",1722316187694,0.02730983,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316187892,0.00384,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316191139,0.02730988,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316192346,0.00384,66826.0,66825.0,1.6219681]
["bitfinex","BTCUSD",1722316192784,0.00384,66826.0,66825.0,1.49763404]
["bitfinex","BTCUSD",1722316192969,0.00384,66826.0,66825.0,1.62196832]
["bitfinex","BTCUSD",1722316195682,0.02730997,66826.0,66825.0,1.62196832]
["bitfinex","BTCUSD",1722316196797,0.00384,66826.0,66825.0,1.62196832]
["bitfinex","BTCUSD",1722316199435,0.00384,66826.0,66825.0,1.62196805]
["bitfinex","BTCUSD",1722316200045,0.02730992,66826.0,66825.0,1.62196805]
["bitfinex","BTCUSD",1722316200239,0.02730992,66826.0,66825.0,1.38253705]
["bitfinex","BTCUSD",1722316200467,0.00384,66826.0,66825.0,1.38253705]
["bitfinex","BTCUSD",1722316200720,0.00384,66826.0,66825.0,1.31973705]
["bitfinex","BTCUSD",1722316201580,0.00384,66826.0,66825.0,1.31974154]
["bitfinex","BTCUSD",1722316202206,0.00384,66826.0,66825.0,1.31974176]
["bitfinex","BTCUSD",1722316203068,0.00384,66826.0,66825.0,0.89181076]
["bitfinex","BTCUSD",1722316203266,0.14544,66826.0,66825.0,0.14260072]
["bitfinex","BTCUSD",1722316203476,0.14544,66826.0,66825.0,0.018262]
["bitfinex","BTCUSD",1722316203477,0.25463681,66826.0,66825.0,0.018262]
["bitfinex","BTCUSD",1722316203700,0.30052694,66826.0,66825.0,0.018262]
["bitfinex","BTCUSD",1722316204300,0.29952694,66826.0,66825.0,0.018262]
["bitfinex","BTCUSD",1722316204743,0.20885155,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316204890,0.27510105,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316205089,0.27410105,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316205359,0.18438027,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316205556,0.27510699,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316206102,0.27610708,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316206504,0.25367736,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316206715,0.13213709,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316206910,0.13213709,66826.0,66825.0,0.457608]
["bitfinex","BTCUSD",1722316207515,0.13213709,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316207939,0.13214186,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316208135,0.13214186,66826.0,66825.0,0.098462]
["bitfinex","BTCUSD",1722316208392,0.08831202,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316208705,0.13214875,66826.0,66825.0,0.218177]
["bitfinex","BTCUSD",1722316209850,0.06484,66826.0,66825.0,0.457608]
["bitfinex","BTCUSD",1722316210518,0.15457581,66826.0,66825.0,0.457608]
["bitfinex","BTCUSD",1722316211216,0.06484,66826.0,66825.0,0.457608]
["bitfinex","BTCUSD",1722316211447,0.15461184,66826.0,66825.0,0.457608]
["bitfinex","BTCUSD",1722316211726,0.06484,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316211956,0.08831199,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316212192,0.24342591,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316212418,0.13121032,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316213082,0.60967763,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316213376,0.84910463,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316213585,0.8907209,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316214290,0.8897209,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316214490,0.8897209,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316214491,0.8268073,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316214637,0.8288073,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316215052,0.97944034,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316215475,1.21886734,66826.0,66825.0,0.013262]
["bitfinex","BTCUSD",1722316216086,1.21886734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316216293,1.38556041,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316216493,1.38856041,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316216690,1.62798741,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316217022,1.38656041,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316217174,1.63598741,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316217375,1.72598741,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316217577,1.70309671,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316217822,1.46366971,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316218077,1.47166971,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316218266,1.48166971,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316218472,1.47166971,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316218846,1.71109671,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316219409,1.74104434,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316219633,1.81908026,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316220576,1.67064541,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316220785,1.81067559,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316220988,1.83867559,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316221191,1.77206807,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316221564,1.84896804,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316221759,1.94371501,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316221959,1.95771501,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316222114,2.19714201,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316222314,2.16914201,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316222517,2.18314201,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316222891,1.94371501,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316223105,1.95771501,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316223310,2.10844368,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316223520,2.34787068,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316223719,2.10844368,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316223926,2.09444368,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316224155,1.94371501,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316224373,1.82154994,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316224582,1.75460231,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316224783,1.77854994,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316224990,1.90254296,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316225210,1.31587531,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316225755,0.92383944,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316226033,0.7872064,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316226188,0.7452064,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316226393,0.81217476,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316226596,0.84017476,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227001,0.82617475,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227226,0.90718608,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227385,1.20192454,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227586,1.1126334,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227787,1.29397178,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316227992,1.30797178,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316228228,1.48861373,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316228641,1.72804073,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316228836,1.75152051,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316229067,1.73152051,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316229259,1.72804073,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316229624,1.70804073,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316229824,1.6980931,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316230157,1.54785712,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316230342,1.68172753,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316230544,1.54785712,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316230763,1.54795697,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316231376,1.3184776,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316231780,1.46148679,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316232189,1.4783194,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316232399,1.43305587,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316232606,1.53816444,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316232844,1.64854305,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316233474,1.51468531,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316234198,1.75411231,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316234808,1.88796602,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316235014,1.73727176,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316235210,1.49784476,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316235417,1.35404336,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316236215,1.37752267,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316236594,1.46560971,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316236814,1.30865487,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316236950,1.3541547,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316237150,1.30876627,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316237377,1.45946059,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316238783,1.30876627,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316238989,1.28568128,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316239188,1.39726902,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316239826,1.1010206,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316240047,0.21408991,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316240217,0.54399805,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316240576,0.69294391,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316240799,0.66946533,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316241206,0.75946517,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316241346,1.50319421,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316241746,1.50181092,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316241943,1.61344973,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316242273,1.4654385,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316242891,1.35379969,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316243361,1.35381477,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316244060,1.37729205,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316244960,1.64666668,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316245132,1.7265766,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316245333,1.87727092,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316246702,1.87592287,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316247219,1.85592287,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316247953,1.69528092,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316248717,1.67180364,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316248931,1.67213498,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316249191,1.82301718,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316249812,1.54788237,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316250014,1.82347103,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316250224,1.82314588,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316250596,1.67245156,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316252078,1.69593021,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316252213,1.67245156,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316253109,1.92188994,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316253519,1.94188994,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316253741,2.09258426,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316254483,1.85315726,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316254851,1.68246294,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316255500,1.71594178,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316255670,1.70594178,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316255925,1.68246294,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316256358,1.68276101,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316256570,1.68276098,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316257019,1.67281335,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316257210,1.52471335,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316259153,1.54819146,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316259624,1.39978237,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316259796,1.52504864,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316260003,1.52504866,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316260484,1.28562166,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316260646,1.28562166,66826.0,66825.0,0.087562]
["bitfinex","BTCUSD",1722316260788,1.20565115,66826.0,66825.0,0.087562]
["bitfinex","BTCUSD",1722316260995,1.28573308,66826.0,66825.0,0.087562]
["bitfinex","BTCUSD",1722316261428,1.20565115,66826.0,66825.0,0.087562]
["bitfinex","BTCUSD",1722316261898,1.20580009,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316262162,1.51370713,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316262361,1.57800713,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316262600,1.60148485,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316262838,1.57800713,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316263063,1.36301281,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316264240,1.60243981,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316264487,1.82326809,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316264738,1.82752404,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316265270,2.07003939,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316265963,2.05003939,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316266359,2.07003939,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316266733,1.84933771,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316267227,2.09352168,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316267428,1.87281604,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316268221,1.7922312,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316268422,1.87186956,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316268858,1.87189734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316269087,1.85189734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316271095,1.87189734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316271322,1.85189734,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316271442,1.80691048,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316271659,1.7011672,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316274766,1.57656428,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316274964,1.70168078,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316275168,1.72168078,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316275370,1.70168078,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316275926,1.67820245,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316276590,1.69820245,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316276816,1.84889677,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316278069,1.72378027,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316278283,1.84855948,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316278722,1.8485709,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316279127,1.8285709,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316279371,1.85204915,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316280251,1.56225483,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316281401,1.56232917,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316282618,1.4374642,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316282843,1.56249193,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316284163,1.53901368,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316284733,1.53899671,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316285814,1.69969103,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316286023,1.70969103,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316287496,1.73316969,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316287937,1.60815893,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316288105,1.73239076,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316288307,1.60815893,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316288482,1.71239111,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316288685,1.58169679,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316291187,1.82147454,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316292483,1.79799588,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316292725,1.79792373,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316293108,1.94861805,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316294512,1.948747,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316294771,2.023847,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316295573,2.04732576,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316295749,2.023847,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316296982,2.02375101,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316297742,2.02375078,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316298143,1.97882646,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316298343,2.02368493,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316299011,1.92268603,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316299290,2.04726066,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316300321,2.02386721,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316301104,2.02399666,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316303217,2.10939666,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316303574,2.1328757,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316304497,2.13284246,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316305460,2.10936342,66826.0,66825.0,0.009262]
["bitfinex","BTCUSD",1722316305660,2.10936342,66826.0,66810.0,0.069662]
["bitfinex","BTCUSD",1722316305661,0.359215,66812.0,66810.0,0.069662]
["bitfinex","BTCUSD",1722316305863,0.359215,66812.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316305864,0.12968763,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316306155,1.3660601,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316306427,1.8450221,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316306922,1.8250221,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316307065,1.6709411,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316307283,1.83263542,66811.0,66810.0,0.060401]
["bitfinex","BTCUSD",1722316307674,1.85984853,66811.0,66810.0,0.060401]
["bitfinex","BTCUSD",1722316308000,1.53845942,66811.0,66810.0,0.060401]
["bitfinex","BTCUSD",1722316308147,1.53991913,66811.0,66810.0,0.060401]
["bitfinex","BTCUSD",1722316308342,1.63297865,66811.0,66810.0,0.060401]
["bitfinex","BTCUSD",1722316308522,1.56006244,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316308722,1.40598144,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316308923,1.34092192,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316309128,0.91604092,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316309513,0.88353483,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316310273,0.98353483,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316310475,0.96953483,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316310700,0.91048932,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316310849,0.74368058,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316311061,0.13382654,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316311257,0.25356654,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316311481,0.19489428,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316311679,0.23968659,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316311960,0.25168659,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316312164,0.23968659,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316312590,0.25016743,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316312782,0.24916743,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316312993,0.22568659,66811.0,66810.0,0.137001]
["bitfinex","BTCUSD",1722316313210,0.22568659,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316313545,0.30961319,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316313706,0.54909419,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316314065,1.07392926,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316314206,1.17878888,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316314837,1.19278888,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316315035,1.10886228,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316315436,1.09486228,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316315828,0.46526724,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316316225,0.48874804,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316316659,0.46526724,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316317290,0.46796025,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316317806,0.22847923,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316318010,0.31436624,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316318352,0.22847923,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316318738,0.46796023,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316320244,0.49144103,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316320455,0.43285608,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316320659,0.54663501,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316320889,0.78611601,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316321671,1.17623005,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316322084,1.3276017,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316322529,1.17623005,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316322742,1.32757054,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316322982,1.17623005,66811.0,66810.0,0.140001]
["bitfinex","BTCUSD",1722316323195,1.17623005,66811.0,66810.0,0.063401]
["bitfinex","BTCUSD",1722316323420,1.62901105,66811.0,66810.0,0.003001]
["bitfinex","BTCUSD",1722316323858,1.72901105,66811.0,66810.0,0.003001]
["bitfinex","BTCUSD",1722316324552,1.8448167,66811.0,66810.0,0.003001]
["bitfinex","BTCUSD",1722316324726,1.8248167,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316324931,1.8368167,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316325133,1.53071105,66811.0,66810.0,0.063501]
["bitfinex","BTCUSD",1722316325363,1.5541935,66811.0,66810.0,0.063501]
["bitfinex","BTCUSD",1722316325713,1.56414113,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316325946,1.56366321,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316326157,1.65228186,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316326330,1.65267139,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316326893,1.60551711,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316328111,1.46774342,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316328334,1.44426097,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316329186,1.44418122,66811.0,66810.0,0.0015552]
["bitfinex","BTCUSD",1722316329513,1.44418122,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316330153,1.66742885,66811.0,66810.0,0.0015552]
["bitfinex","BTCUSD",1722316330351,1.66742885,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316330352,1.88922522,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316330602,1.97813068,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316331674,2.00161321,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316332283,1.9128369,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316332481,2.00060538,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316332733,1.85430901,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316333529,1.8545285,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316333946,1.76555922,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316334660,1.85442719,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316335560,1.71101511,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316335785,1.91630756,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316336014,2.00510272,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316336474,1.92960272,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316338837,1.92956896,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316344478,2.01176896,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316345288,1.74050943,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316345485,1.86570539,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316345815,1.77050943,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316345961,1.97729816,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316347246,2.33087916,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316347549,2.36787916,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316347748,2.35387916,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316348021,2.36787916,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316348360,2.29338291,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316348562,2.36801619,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316349440,2.32453366,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316349644,2.34453366,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316351534,2.32453366,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316351716,2.32443227,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316352407,2.08495127,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316352841,2.10843561,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316353114,2.10851569,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316353857,2.34451235,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316355098,2.2012079,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316355272,2.3442318,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316355677,2.34414116,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316356775,2.36762576,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316357178,1.80756016,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316357354,1.92891253,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316357558,2.14927692,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316357738,1.92891253,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316358259,1.93886016,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316358466,1.93978167,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316358677,2.15022633,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316358871,2.16017396,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316359050,2.15022633,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316359273,2.16017396,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316360540,2.15717396,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316361238,2.13717396,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316361556,2.13703821,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316362686,1.91657028,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316364122,1.94005438,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316364377,1.96005438,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316364572,1.93010675,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316364989,1.93009231,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316365430,1.78646337,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316365641,1.78934582,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316365969,1.80934582,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316366526,1.80924582,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316367125,1.80937442,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316368144,1.80930775,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316368345,1.96000207,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316369178,2.07138307,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316369486,2.23318307,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316369685,2.21318307,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316369891,2.17048307,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316371422,2.1713502,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316371853,2.1721802,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316374717,2.17148231,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316375064,2.027622,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316375292,2.17147801,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316375734,2.08607801,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316375903,2.17147801,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316376107,2.17173313,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316376808,2.07563313,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316377016,1.8373736,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316377623,1.8138895,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316378030,1.81464709,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316378517,1.83464709,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316380689,1.85813146,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316380890,1.85765772,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316381305,1.83417335,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316383460,1.8330396,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316383880,1.68881202,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316384055,1.83341551,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316384658,1.85689939,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316385465,1.75149939,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316385652,1.83689939,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316386750,1.78186863,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316386950,1.83730205,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316389479,1.83730205,66811.0,66810.0,0.0015552]
["bitfinex","BTCUSD",1722316389907,1.83730205,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316390106,1.81430205,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316390343,1.5682601,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316390544,1.6536601,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316390752,1.87457709,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316391169,1.87451195,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316391694,1.6536601,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316391955,1.80435442,66811.0,66810.0,0.142301]
["bitfinex","BTCUSD",1722316392198,1.85730205,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316393155,1.85890187,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316393533,1.7122959,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316393863,1.85890381,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316394268,2.09838481,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316395191,1.66520949,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316395781,1.67520949,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316396180,1.65526186,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316396521,1.6544507,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316396724,1.78993072,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316396899,1.87532808,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316397304,1.8518442,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316397723,1.63096682,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316398026,1.8518442,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316398224,1.78166114,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316399763,1.78193323,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316400735,1.65472205,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316400940,1.63123891,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316402882,1.48517007,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316403084,1.63087131,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316403552,1.63087312,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316404131,1.85163955,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316404336,1.91807828,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316404564,1.69731927,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316404754,1.6738364,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316405500,1.89458789,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316405770,1.89469779,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316405911,1.6739505,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316406311,1.89237741,66811.0,66810.0,0.142701]
["bitfinex","BTCUSD",1722316406745,1.89237741,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316406746,1.68157656,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316406967,1.70157656,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316408039,1.72506057,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316409075,1.70157656,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316409299,1.94105756,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316409504,2.10958418,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316410154,2.09558418,66811.0,66810.0,1e-06]
["bitfinex","BTCUSD",1722316410568,2.09558418,66811.0,66807.0,0.009262]
["bitfinex","BTCUSD",1722316410569,0.47897,66810.0,66807.0,0.009262]
["bitfinex","BTCUSD",1722316410781,0.47462263,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316410999,0.66238915,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316411201,0.81302219,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316411353,1.17068321,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316411555,2.27944553,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316411984,2.01992853,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316412179,1.64855508,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316412582,1.55941336,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316412757,1.66247613,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316412958,1.53251695,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316413171,1.66299761,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316413368,1.79969193,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316413598,1.85117879,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316413801,1.84620426,66801.0,66800.0,0.152362]
["bitfinex","BTCUSD",1722316414001,1.84620426,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316414205,1.86020426,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316414410,1.84620426,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316414858,1.7017236,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316415035,1.84604185,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316415215,1.76064185,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316415609,1.74664185,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316415833,1.6303236,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316416156,1.76104216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316416308,1.77504216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316416508,1.76104216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316416712,1.74704216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316416917,1.77504216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316417132,1.76104216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316417342,1.74704216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316417538,1.76104216,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316418439,2.18175916,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316418841,2.16775916,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316419040,2.1582723,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316419240,2.02755374,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316419469,2.1389807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316419669,2.0905807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316419900,2.0765807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316421618,2.0965807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316421967,2.0905807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316422301,2.1140685,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316422528,2.1000685,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316422741,2.0905807,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316422939,2.09054016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316423141,2.07654016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316423540,2.09054016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316423898,2.07654016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316424103,2.22113782,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316424317,2.01474016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316424540,2.2351378,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316424765,2.01474016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316424966,2.2351378,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316425171,2.01474016,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316425369,1.88753364,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316425573,1.87353364,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316425833,1.78364536,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316425951,1.88728514,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316426146,1.87328514,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316426394,2.03797946,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316426596,2.03783688,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316426799,2.01434908,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316426999,2.00034908,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316427360,2.01434908,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316428700,2.00034908,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316429124,1.92476822,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316429330,2.00032551,66801.0,66800.0,0.009262]
["bitfinex","BTCUSD",1722316430070,2.00032551,66801.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316430071,0.02994763,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316430241,1.55946788,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316430441,1.75982894,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316430632,1.66246788,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316430826,1.88283231,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316431030,1.78448515,66799.0,66798.0,0.086162]
["bitfinex","BTCUSD",1722316431234,1.56412072,66799.0,66798.0,0.086162]
["bitfinex","BTCUSD",1722316431435,1.7901622,66799.0,66798.0,0.086162]
["bitfinex","BTCUSD",1722316431922,1.63946788,66799.0,66798.0,0.086162]
["bitfinex","BTCUSD",1722316432053,1.55417309,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316432246,1.55167803,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316432902,1.55162355,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316433213,1.57962355,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316433413,1.55162355,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316433786,1.57962355,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316434208,1.60311224,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316434578,1.57962355,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316435391,1.43720132,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316435602,1.57920138,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316435804,1.57915138,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316437215,1.66455138,66799.0,66798.0,0.146162]
["bitfinex","BTCUSD",1722316437711,1.85020284,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316437914,1.86020284,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316438820,1.88358897,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316439367,2.12311297,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316439847,1.88358897,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316440565,2.12311297,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316441402,2.12417434,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316441819,1.88433289,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316442763,2.10467401,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316442888,1.8608442,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316443102,2.1003682,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316443307,2.06118919,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316443507,2.0000635,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316443707,1.7605395,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316444145,1.85693809,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316444346,1.76053377,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316444662,1.76053377,66799.0,66798.0,0.070962]
["bitfinex","BTCUSD",1722316444663,1.67561863,66799.0,66798.0,0.070962]
["bitfinex","BTCUSD",1722316446034,1.665671,66799.0,66798.0,0.070962]
["bitfinex","BTCUSD",1722316446301,1.69910741,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316446503,1.75998149,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316446710,1.73649271,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316446906,1.665671,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316447465,1.66539898,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316447868,1.34047498,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316448094,1.25195266,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316448888,1.23795266,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316449486,1.25195266,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316449687,1.37271761,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316449956,1.38471761,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316450633,1.25943934,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316450832,1.25954696,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316451219,1.23606028,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316451783,1.25006028,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316453165,1.01053628,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316453781,0.95610332,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316454015,1.01012178,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316454619,1.09050743,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316457083,1.18556939,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316457285,1.47886609,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316457499,1.63000449,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316457752,1.47886609,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316458840,1.50235233,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316459208,1.47886609,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316460433,1.42509339,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316460658,1.47931262,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316461053,1.47928941,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316462415,1.50277565,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316463686,1.50277235,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316465330,1.35369193,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316466084,1.33020569,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316466872,1.33024466,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316467077,1.27684297,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316467425,1.33107498,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316469354,1.3545614,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316470358,1.35455052,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316470714,1.30032939,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316470919,1.35454905,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316471150,1.43994905,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316473503,1.43995449,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316475093,1.41646807,66799.0,66798.0,0.148262]
["bitfinex","BTCUSD",1722316476983,1.41645581,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316477201,1.4272744,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316478000,1.41199385,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316478344,1.4354804,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316479267,1.41199385,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316480098,1.35778101,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316480299,1.41201203,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316480751,1.41201254,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316481720,1.56270686,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316482120,1.65113689,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316482318,1.72873689,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316482533,1.81772956,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316482735,2.05725356,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316483135,1.91415356,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316483541,1.91399407,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316483706,2.04999407,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316483900,2.04982395,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316484105,1.89912963,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316485246,1.90912963,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316485448,1.89912963,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316486309,1.90912963,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316486511,2.27031929,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316486726,1.90731576,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316486930,2.26819935,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316487146,2.11750503,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316487627,1.89698216,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316488039,1.83638216,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316489607,1.76098216,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316489900,1.67558216,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316490040,1.76039165,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316490293,1.67277477,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316490450,1.58720461,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316491242,1.56371806,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316493017,1.73655875,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316493220,1.64911806,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316493779,1.32419406,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316493993,1.40959406,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316494198,1.43308138,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316495796,1.40959406,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316495990,1.0156286,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316496504,1.01597523,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316497422,1.16660827,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316497661,1.40613227,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316499765,1.40560194,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316500179,1.40565313,66799.0,66798.0,0.153462]
["bitfinex","BTCUSD",1722316500619,1.54595363,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316500934,1.78547763,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316501638,1.49313539,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316501875,1.35240075,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316502018,1.51674419,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316503244,1.4292016,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316503451,1.49335245,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316503683,1.64404677,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316504024,1.88357077,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316504224,2.10421919,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316504798,2.24861919,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316507900,2.09792487,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316508274,2.18465226,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316508693,2.04428345,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316508905,2.1846502,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316511650,2.09733747,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316511820,2.18465376,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316513338,1.96402021,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316514352,1.98750795,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316514555,2.13820227,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316514752,2.05089645,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316515408,1.90020213,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316516057,2.09725827,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316516298,1.81401439,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316516473,1.73231439,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316517077,1.95280898,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316517283,2.2500033,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316517478,2.03450898,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316517995,2.03482553,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316518483,1.67362475,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316518748,2.03498552,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316518977,1.95328552,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316519209,1.97677319,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316519682,1.95328552,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316520121,1.95333917,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316521278,1.59192475,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316521504,1.9535447,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316521726,2.10423902,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316522830,2.12772666,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316523139,2.10423902,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316523326,1.9535447,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316524540,1.90010863,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316524734,1.95341683,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316526296,1.97690443,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316527316,2.21642843,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316527532,2.10411115,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316527737,1.88347194,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316527936,2.3436493,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316528322,2.34360486,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316530066,2.34327884,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316530638,2.10375484,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316530862,2.12724244,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316531057,2.12724084,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316531238,2.34327724,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316531658,2.33046185,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316532061,2.17934956,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316532868,1.93982556,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316533069,2.17934956,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316533692,2.17958835,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316533898,1.94006435,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316534340,1.57869139,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316534468,1.96390763,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316534662,1.94042007,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316535094,2.07962973,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316535499,1.85890452,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316535714,2.31916746,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316535912,2.07964346,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316537258,1.85890452,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316538162,1.88215845,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316538497,1.85867054,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316539590,1.71946088,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316540829,1.57869139,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316541046,1.71965285,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316541868,1.74314041,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316542094,1.95917685,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316542306,1.71965285,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316543581,1.87034717,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316544126,1.72938571,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316544457,1.87019,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316545008,1.89367756,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316545213,2.13320156,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316545372,1.89367756,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316545800,2.13320156,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316546070,2.109714,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316547366,2.10940914,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316547972,2.10839288,66799.0,66798.0,0.009262]
["bitfinex","BTCUSD",1722316548945,1.317519,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316549134,1.83304537,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316549308,1.95653419,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316549515,1.71698519,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316549844,1.93797569,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316550282,1.94097569,66792.0,66791.0,0.1449]
["bitfinex","BTCUSD",1722316550759,1.94011635,66792.0,66791.0,0.0826]
["bitfinex","BTCUSD",1722316551049,1.94011635,66792.0,66772.0,0.0761]
["bitfinex","BTCUSD",1722316551050,0.359425,66773.0,66772.0,0.0761]
["bitfinex","BTCUSD",1722316551273,0.97620442,66773.0,66772.0,0.0761]
["bitfinex","BTCUSD",1722316551468,0.97620442,66773.0,66771.0,0.009273]
["bitfinex","BTCUSD",1722316551469,0.599052,66772.0,66771.0,0.009273]
["bitfinex","BTCUSD",1722316551702,1.31690171,66772.0,66771.0,0.009273]
["bitfinex","BTCUSD",1722316551941,1.31690171,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316551942,1.87711354,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316552172,2.26153454,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316552364,2.48248814,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316552649,2.46726437,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316552921,2.55266437,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316553383,2.58966437,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316553642,2.53156052,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316553867,2.56466621,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316554121,2.57866621,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722316554607,2.57866621,66772.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722316554608,1.318174,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722316554862,1.65124518,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722316555095,1.90217668,66759.0,66758.0,0.009273]
["bitfinex","BTCUSD",1722316555367,1.90217668,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316555368,1.78119281,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316555598,2.10326822,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316555871,2.15713488,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316556063,2.17113488,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316556285,2.13363271,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316556488,2.14363271,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316556716,2.14763271,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316556913,2.02028713,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316557186,2.02079493,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316557387,2.02981243,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316557733,2.04381243,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316557938,2.05781243,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316558491,2.04381243,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316558707,2.06731616,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316558861,2.08123129,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316559070,2.06723129,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316559264,2.08123129,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316559462,2.07128366,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316559688,2.11008099,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316559863,2.0572742,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316560205,2.0712742,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316560539,1.65791188,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316561333,1.58415308,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316561490,1.34191526,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316561693,1.55555308,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316561898,1.56375793,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316562112,1.69232096,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316562527,1.70632096,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316562931,1.81770455,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316563261,1.83170455,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316563464,1.93170455,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316563602,1.82032096,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316563807,2.14337255,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316563992,2.15737255,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316564233,2.04598896,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316564591,2.14331138,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316564923,2.12414776,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316565094,2.0861045,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316565333,2.24478769,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316565702,2.24562527,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316566106,2.49306241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316566351,2.24562527,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316567294,2.16582527,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316567489,2.27705692,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316568194,2.19627615,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316568392,2.27758086,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316568821,2.16634921,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316569576,2.25530283,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316569894,2.2317991,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316570543,2.14284548,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316571043,2.05894548,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316571268,2.07894548,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316571683,2.14549317,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316573218,2.16899745,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316573635,2.07879663,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316574772,2.02220037,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316574981,1.89677283,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316575386,1.56176334,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316575607,1.64716334,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316575781,1.56176334,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316575981,1.56176334,66759.0,66758.0,0.081401]
["bitfinex","BTCUSD",1722316575982,1.64716334,66759.0,66758.0,0.081401]
["bitfinex","BTCUSD",1722316576414,1.64716334,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316577233,1.76236882,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316577437,1.73672854,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316577886,1.6695363,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316578090,1.74998488,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316578649,1.76398488,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316578866,1.73598488,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316579451,1.76398488,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316579626,1.87746847,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316579784,1.86346847,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316580138,1.87746847,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316580485,1.90097013,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316581329,1.90148482,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316581525,1.87798316,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316583935,1.74877768,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316584517,1.55433082,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316584689,1.74890407,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316584933,1.58947508,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316585163,1.77240612,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316585329,1.74890399,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316585694,1.76054612,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316586536,1.80507375,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316586783,1.80514662,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316586905,1.79350449,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316587161,1.91638554,66759.0,66758.0,0.142601]
["bitfinex","BTCUSD",1722316587371,1.91638554,66759.0,66758.0,0.081401]
["bitfinex","BTCUSD",1722316587590,2.11150241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316587819,2.20062155,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316588254,2.12150241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316588479,2.11150241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316588688,2.22290134,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316589658,2.11150241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316589795,2.22299325,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316590454,2.22300121,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316590673,2.11150241,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316590904,2.11050606,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316592743,2.24435345,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316592945,2.26785619,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316593218,2.24435345,66759.0,66758.0,1e-06]
["bitfinex","BTCUSD",1722316593574,1.07865,66750.0,66749.0,0.141201]
["bitfinex","BTCUSD",1722316593786,1.41661732,66750.0,66749.0,0.141201]
["bitfinex","BTCUSD",1722316593989,1.60962679,66750.0,66749.0,0.141201]
["bitfinex","BTCUSD",1722316594194,1.41661732,66750.0,66749.0,0.141201]
["bitfinex","BTCUSD",1722316594422,1.84330771,66750.0,66749.0,0.141201]
["bitfinex","BTCUSD",1722316594625,1.84330771,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316594793,1.84330331,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316594991,1.97747557,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316595266,1.99147557,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316595539,1.85730331,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316595673,1.86730331,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316596392,1.89080684,66750.0,66749.0,0.0822]
["bitfinex","BTCUSD",1722316596799,1.89080684,66750.0,66749.0,0.1481]
["bitfinex","BTCUSD",1722316597472,1.86744225,66750.0,66749.0,0.1481]
["bitfinex","BTCUSD",1722316597880,1.87619966,66750.0,66749.0,0.1481]
["bitfinex","BTCUSD",1722316598458,1.87619966,66750.0,66749.0,0.149013]
["bitfinex","BTCUSD",1722316598660,1.87623813,66750.0,66749.0,0.149013]
["bitfinex","BTCUSD",1722316599094,2.11593813,66750.0,66749.0,0.149013]
["bitfinex","BTCUSD",1722316599251,2.11593813,66750.0,66749.0,0.083113]
["bitfinex","BTCUSD",1722316599451,2.11593813,66750.0,66749.0,0.000913]
["bitfinex","BTCUSD",1722316602256,2.11593813,66750.0,66743.0,0.07116873]
["bitfinex","BTCUSD",1722316602257,1.078744,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316602462,1.60191299,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316602588,1.70191299,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316603837,1.51671132,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316604068,1.70191222,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316604275,1.77315588,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316604417,1.77318843,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316604633,1.79669448,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316605002,1.80969448,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316605428,2.03641548,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316605786,2.10610943,66744.0,66743.0,0.00986873]
["bitfinex","BTCUSD",1722316605999,2.10610943,66744.0,66743.0,1e-08]
["bitfinex","BTCUSD",1722316606216,2.10610943,66744.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722316606217,0.119878,66734.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722316606420,0.119878,66734.0,66720.0,0.1459]
["bitfinex","BTCUSD",1722316606421,0.359706,66721.0,66720.0,0.1459]
["bitfinex","BTCUSD",1722316606628,1.49279236,66721.0,66720.0,0.1459]
["bitfinex","BTCUSD",1722316606835,1.70164835,66721.0,66720.0,0.1459]
["bitfinex","BTCUSD",1722316607042,1.85233684,66721.0,66720.0,0.0829]
["bitfinex","BTCUSD",1722316607246,1.85233684,66721.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316607247,0.78316647,66721.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316607459,0.685027,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316607665,1.25314617,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316608481,0.88898816,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316608681,0.2900701,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316608858,0.43698783,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316609062,0.07721183,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316609277,0.03251693,66708.0,66707.0,0.274127]
["bitfinex","BTCUSD",1722316609424,0.02551693,66708.0,66707.0,0.26712456]
["bitfinex","BTCUSD",1722316609630,0.03251693,66708.0,66707.0,0.14719756]
["bitfinex","BTCUSD",1722316609839,0.03251693,66708.0,66707.0,0.9798152]
["bitfinex","BTCUSD",1722316610192,0.03251693,66708.0,66707.0,1.0248152]
["bitfinex","BTCUSD",1722316610392,0.03251693,66708.0,66707.0,0.7849612]
["bitfinex","BTCUSD",1722316610626,0.03251693,66708.0,66707.0,0.70961404]
["bitfinex","BTCUSD",1722316610780,0.03251693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316611301,0.02351693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316611532,0.02651693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316611727,0.02651693,66708.0,66707.0,0.264127]
["bitfinex","BTCUSD",1722316611925,0.02351693,66708.0,66707.0,0.264127]
["bitfinex","BTCUSD",1722316612132,0.02351693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316612309,0.02451693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316612510,0.02351693,66708.0,66707.0,0.1442]
["bitfinex","BTCUSD",1722316612720,0.02351693,66708.0,66707.0,0.264127]
["bitfinex","BTCUSD",1722316612925,0.02451693,66708.0,66707.0,0.515981]
["bitfinex","BTCUSD",1722316613224,0.02451693,66708.0,66707.0,0.516981]
["bitfinex","BTCUSD",1722316613593,0.02451693,66708.0,66707.0,0.90746804]
["bitfinex","BTCUSD",1722316614367,0.02451693,66708.0,66707.0,0.92746804]
["bitfinex","BTCUSD",1722316614539,0.02451693,66708.0,66707.0,0.95046804]
["bitfinex","BTCUSD",1722316615962,0.02451693,66708.0,66707.0,1.19032204]
["bitfinex","BTCUSD",1722316617060,0.001,66708.0,66707.0,1.19032204]
["bitfinex","BTCUSD",1722316617512,0.001,66708.0,66707.0,0.95046804]
["bitfinex","BTCUSD",1722316618623,0.001,66708.0,66707.0,0.265127]
["bitfinex","BTCUSD",1722316618827,0.001,66708.0,66707.0,0.1452]
["bitfinex","BTCUSD",1722316618996,0.001,66708.0,66707.0,0.265127]
["bitfinex","BTCUSD",1722316619218,0.001,66708.0,66707.0,0.504981]
["bitfinex","BTCUSD",1722316619421,0.001,66708.0,66707.0,0.265127]
["bitfinex","BTCUSD",1722316619923,0.001,66708.0,66707.0,0.754835]
["bitfinex","BTCUSD",1722316620085,0.001,66708.0,66707.0,1.16532204]
["bitfinex","BTCUSD",1722316620287,0.001,66708.0,66707.0,1.18832204]
["bitfinex","BTCUSD",1722316620491,0.001,66708.0,66707.0,1.19032204]
["bitfinex","BTCUSD",1722316621915,0.001,66708.0,66707.0,1.18932204]
["bitfinex","BTCUSD",1722316622068,0.119899,66723.0,66715.0,0.251824]
["bitfinex","BTCUSD",1722316622271,0.239787,66726.0,66719.0,0.1485]
["bitfinex","BTCUSD",1722316622473,0.119901,66722.0,66719.0,0.1485]
["bitfinex","BTCUSD",1722316622697,0.119901,66722.0,66711.0,0.022]
["bitfinex","BTCUSD",1722316622698,0.119901,66722.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316622699,0.119922,66710.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316622856,0.28973304,66721.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316622857,0.04463179,66715.0,66709.0,0.15149756]
["bitfinex","BTCUSD",1722316623057,0.09303409,66714.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316623308,0.119922,66710.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316623695,0.69146952,66710.0,66709.0,0.1485]
["bitfinex","BTCUSD",1722316623875,0.359781,66707.0,66703.0,0.1485]
["bitfinex","BTCUSD",1722316624081,0.69230988,66707.0,66703.0,0.1485]
["bitfinex","BTCUSD",1722316624576,0.71582547,66707.0,66703.0,0.1485]
["bitfinex","BTCUSD",1722316624978,0.69230988,66707.0,66703.0,0.1485]
["bitfinex","BTCUSD",1722316625766,0.69230988,66707.0,66706.0,0.0171817]
["bitfinex","BTCUSD",1722316626007,0.93316388,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316626924,0.69330988,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316627327,0.93316388,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316627706,0.95668009,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316628333,1.21202841,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316628572,1.77846524,66707.0,66706.0,0.0251817]
["bitfinex","BTCUSD",1722316629422,1.77746524,66707.0,66706.0,0.0151817]
["bitfinex","BTCUSD",1722316629623,1.7866094,66707.0,66706.0,0.0151817]
["bitfinex","BTCUSD",1722316629830,1.7886094,66707.0,66706.0,0.0151817]
["bitfinex","BTCUSD",1722316630569,1.7886094,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316630570,1.78427763,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316630773,1.67286108,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316630978,1.59691129,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316631154,1.67244663,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316631341,1.78384238,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316631538,1.94254606,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316631958,1.83114204,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316632183,1.94254606,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316632366,1.92024746,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316632681,1.83114204,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316632888,1.92024746,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316633228,1.83080365,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316633783,1.91991899,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316634181,1.9205092,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316634325,1.83140099,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316634527,1.88901984,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316634970,1.88350584,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316635333,1.95032167,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316636114,1.79962735,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316636280,1.79962358,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316637269,1.73281152,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316637472,1.77683831,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316638223,1.71002514,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316638508,1.71921946,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316639052,1.81298943,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316639258,1.74617626,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316639636,1.81298943,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316640578,1.83726916,66707.0,66706.0,0.0160947]
["bitfinex","BTCUSD",1722316640934,1.83726916,66707.0,66706.0,0.0977947]
["bitfinex","BTCUSD",1722316640935,0.87355815,66707.0,66706.0,0.0977947]
["bitfinex","BTCUSD",1722316641138,0.12068056,66707.0,66706.0,0.1622947]
["bitfinex","BTCUSD",1722316641421,0.39330068,66707.0,66706.0,0.1622947]
["bitfinex","BTCUSD",1722316641629,0.01,66707.0,66706.0,0.1622947]
["bitfinex","BTCUSD",1722316642489,0.008,66707.0,66706.0,0.1622947]
["bitfinex","BTCUSD",1722316642833,0.008,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316642834,0.120927,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316643244,0.002,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316644362,0.121927,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316644789,0.601635,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316645192,0.361781,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316645365,0.002,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316645976,0.121927,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316646173,0.361781,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316646776,0.601635,66707.0,66706.0,0.1672947]
["bitfinex","BTCUSD",1722316647748,0.63149821,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316647954,0.87135221,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316648305,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316648490,0.96098847,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316648896,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316649309,1.40542224,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316649514,1.47238355,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316649910,1.32795855,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316650156,1.40546995,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316650330,1.37262751,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316650530,1.32795855,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316650758,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316651146,0.98214586,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316651349,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316651574,1.00447039,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316651769,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316652002,1.08206338,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316652212,1.0385589,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316652606,1.12789074,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316653266,1.11832284,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316653465,1.10658237,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316653693,1.03861056,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316653842,1.01509287,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316654046,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316654249,1.0151928,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316654673,1.10455504,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316654889,1.0151928,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316655021,1.08221609,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316655218,1.10455504,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316655572,1.0151928,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316656339,1.10455504,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316656695,1.10473521,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316657279,1.12825297,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316657459,1.10473521,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316657884,1.20827175,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316658083,1.10473521,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316658775,1.01536317,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316659245,1.12707822,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316659712,1.01536317,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316659915,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316660155,1.12736756,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316660305,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316660507,1.01562882,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316660754,1.15089158,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316661131,1.12737386,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316661324,1.01562882,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316661531,1.12738663,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316661811,1.12738316,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316662223,1.12730249,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316662660,1.01554834,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316663039,0.93747151,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316663245,1.03831108,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316663839,1.01551853,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316664468,1.03903593,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316666405,0.96098891,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316666579,1.04016523,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316668183,1.28001923,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316668359,1.56490914,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316669169,1.17436082,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316669305,1.04016523,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316669508,0.96098891,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316669707,1.03967616,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316670122,1.17435074,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316671244,1.17435309,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316671842,1.32504741,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316672072,1.32492137,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316672280,1.32492202,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316672878,1.32492294,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316673981,1.30140554,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316674183,1.69189258,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316675300,1.55760206,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316675970,1.31774806,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316676171,1.23879887,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316676344,1.31777358,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316676550,1.16707926,66707.0,66706.0,0.0210947]
["bitfinex","BTCUSD",1722316677525,1.30140117,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316677729,1.16707926,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316678986,1.40693326,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316679131,1.16707926,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316679332,1.08810455,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316679533,1.48593655,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316679932,1.7531557,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316680320,1.9650645,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316680495,2.11620926,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316680650,2.11520926,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316680990,2.11420926,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316681220,2.11420926,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316681221,1.49251046,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316681431,1.63965522,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316681637,1.63965522,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316681638,0.9071251,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316681813,0.9071251,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316681814,1.11980113,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316681954,0.97743327,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316682174,0.99143327,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316682379,0.98091416,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316682731,0.96691416,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316682889,1.11128202,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316683088,0.97691416,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316683538,1.21676816,66707.0,66706.0,0.1440747]
["bitfinex","BTCUSD",1722316683693,1.20376816,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316683899,0.96391416,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316684099,0.95791416,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316684303,0.95750313,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316684497,1.07826811,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316684746,0.96950313,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316684972,0.26986813,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316685163,0.55075199,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316685309,0.31089799,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316685505,0.79060599,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316685934,0.78160599,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316686129,0.78960599,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316686362,0.54975199,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316686737,0.54275199,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316687227,0.54475199,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316687427,0.54275199,66707.0,66706.0,0.1430747]
["bitfinex","BTCUSD",1722316687742,0.65579165,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316687946,0.53575199,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316688367,0.61181466,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316689206,0.53282618,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316689592,0.45776351,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316689815,0.4812792,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316690176,0.45776351,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316692461,0.21790951,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316692842,0.56984121,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316693045,0.45776351,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316693646,0.4812792,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316693845,0.69761751,66707.0,66706.0,0.1480747]
["bitfinex","BTCUSD",1722316694458,1.01271384,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316694671,1.14720658,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316694832,1.01271384,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316696386,1.01355384,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316697453,1.03707113,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316697683,1.03736908,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316698144,0.69214358,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316698391,0.4821208,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316698926,0.2422668,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316699162,0.1223398,66707.0,66706.0,0.2727037]
["bitfinex","BTCUSD",1722316699397,0.02635729,66707.0,66706.0,0.2727037]
["bitfinex","BTCUSD",1722316699653,0.02635729,66707.0,66706.0,0.5125617]
["bitfinex","BTCUSD",1722316699654,0.07117458,66707.0,66706.0,0.5125617]
["bitfinex","BTCUSD",1722316699867,0.07117458,66707.0,66706.0,0.2727037]
["bitfinex","BTCUSD",1722316700290,0.08281204,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316700675,0.08280521,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316701022,0.08280521,66707.0,66706.0,0.1543289]
["bitfinex","BTCUSD",1722316701223,0.03799475,66707.0,66706.0,0.1543289]
["bitfinex","BTCUSD",1722316701682,0.03799475,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316703196,0.02635729,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316707330,0.07114344,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316707552,0.12731575,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316708540,0.02635729,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316712989,0.14628429,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316713382,0.02635729,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316714109,0.12803363,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316714467,0.10451634,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316714920,0.22444334,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316715063,0.10451634,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316715288,0.14929788,66707.0,66706.0,0.1527747]
["bitfinex","BTCUSD",1722316716753,0.14929788,66707.0,66706.0,0.2827037]
["bitfinex","BTCUSD",1722316716911,0.00284,66707.0,66706.0,0.5225617]
["bitfinex","BTCUSD",1722316717103,0.00284,66707.0,66706.0,0.5245617]
["bitfinex","BTCUSD",1722316717430,0.01447859,66707.0,66706.0,0.5245617]
["bitfinex","BTCUSD",1722316718015,0.01447859,66707.0,66706.0,1.0283999]
["bitfinex","BTCUSD",1722316718016,0.03699379,66707.0,66706.0,1.0283999]
["bitfinex","BTCUSD",1722316718456,0.03799379,66707.0,66706.0,1.0353999]
["bitfinex","BTCUSD",1722316718617,0.03699379,66707.0,66706.0,1.0353999]
["bitfinex","BTCUSD",1722316719314,0.01247859,66707.0,66706.0,1.0283999]
["bitfinex","BTCUSD",1722316719515,0.01347859,66707.0,66706.0,1.0353999]
["bitfinex","BTCUSD",1722316719718,0.01347859,66707.0,66706.0,0.96005274]
["bitfinex","BTCUSD",1722316720160,0.01447859,66707.0,66706.0,0.96005274]
["bitfinex","BTCUSD",1722316720375,0.01447859,66707.0,66706.0,0.94005274]
["bitfinex","BTCUSD",1722316720734,0.01347859,66707.0,66706.0,0.1547747]
["bitfinex","BTCUSD",1722316720939,0.01447859,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316721161,0.13440559,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316721403,0.00284,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316722469,0.02635393,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316722739,0.00284,66707.0,66706.0,0.2797037]
["bitfinex","BTCUSD",1722316722971,0.00284,66707.0,66706.0,0.5195617]
["bitfinex","BTCUSD",1722316723351,0.01447884,66707.0,66706.0,0.2797037]
["bitfinex","BTCUSD",1722316724520,0.01447884,66707.0,66706.0,1.15991074]
["bitfinex","BTCUSD",1722316724799,0.01447884,66707.0,66706.0,1.20491074]
["bitfinex","BTCUSD",1722316725769,0.03799233,66707.0,66706.0,1.20491074]
["bitfinex","BTCUSD",1722316727149,0.01447884,66707.0,66706.0,1.20491074]
["bitfinex","BTCUSD",1722316727295,0.01447884,66707.0,66706.0,0.5195617]
["bitfinex","BTCUSD",1722316727498,0.01447884,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316728096,0.01447884,66707.0,66706.0,0.2797037]
["bitfinex","BTCUSD",1722316729117,0.01447884,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316729318,0.01447836,66707.0,66706.0,0.1597747]
["bitfinex","BTCUSD",1722316730270,0.40452473,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316730474,0.9418879,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316730718,1.28010972,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316730928,1.16812328,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316731475,1.16712328,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316731717,1.29827398,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316731923,1.32179129,66707.0,66706.0,0.0182747]
["bitfinex","BTCUSD",1722316732125,1.44790702,66707.0,66706.0,0.0112747]
["bitfinex","BTCUSD",1722316732380,1.44790702,66707.0,66706.0,0.0122747]
["bitfinex","BTCUSD",1722316732381,1.44743533,66707.0,66706.0,0.0122747]
["bitfinex","BTCUSD",1722316732893,1.44743533,66707.0,66706.0,0.0132747]
["bitfinex","BTCUSD",1722316733034,1.44718588,66707.0,66706.0,0.0132747]
["bitfinex","BTCUSD",1722316733230,1.44618588,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316733910,1.44618588,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316734328,1.45618588,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316734773,1.32603518,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316735100,1.34955388,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316735458,1.33003518,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316735626,1.32003518,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316735802,1.33403518,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316736216,1.25878579,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316736471,1.31622786,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316736819,1.46451635,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316737401,0.54748682,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316737598,0.77934082,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316738062,0.80285833,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316738660,0.81285833,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316738840,0.73741626,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316739056,0.74141626,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316739258,0.73141626,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316739760,0.47804475,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316739956,0.22419075,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316740256,0.46804475,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316740628,0.54363291,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316740827,0.47204475,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316741045,0.48204475,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316741739,0.72189875,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316741944,0.79453231,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316742148,1.17488631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316742348,1.29175187,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316742549,1.28575187,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316742751,1.17488631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316743093,1.17888631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316743305,1.16888631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316743529,1.17888631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316743922,1.17488631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316744124,1.16488631,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316744338,1.18840409,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316744932,1.1883312,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316745490,1.1923312,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316745704,1.1983312,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316745915,1.2023312,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316746132,1.16881342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316746433,1.17381342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316746711,1.17681342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316746951,1.16781342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316747269,1.17681342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316747717,1.17981342,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316748131,1.11303881,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316748336,1.18864107,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316748678,1.17964107,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316749086,0.94878707,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316749337,0.80028707,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316749538,0.80880503,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316749952,0.74120277,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316750153,0.85302532,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316750523,0.82950736,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316751132,0.58092264,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316751630,0.46910009,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316752872,0.22924609,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316753299,0.29636173,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316753676,0.128767,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316754064,0.17351395,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316754278,0.128767,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316754498,0.17351395,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316754687,0.128767,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316755439,0.00884,66707.0,66706.0,0.1487747]
["bitfinex","BTCUSD",1722316755768,0.22905162,66707.0,66706.0,0.1487747]
["bitfinex","BTCUSD",1722316755968,0.22905162,66707.0,66706.0,0.0866747]
["bitfinex","BTCUSD",1722316756170,0.29617078,66707.0,66706.0,0.0866747]
["bitfinex","BTCUSD",1722316756594,0.17624378,66707.0,66706.0,0.0866747]
["bitfinex","BTCUSD",1722316756758,0.10912462,66707.0,66706.0,0.0866747]
["bitfinex","BTCUSD",1722316756967,0.10912462,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316757296,0.1538703,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316757648,0.10912462,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316757763,0.13264124,66707.0,66706.0,0.0078289]
["bitfinex","BTCUSD",1722316758187,0.00884,66707.0,66706.0,0.0078289]
["bitfinex","BTCUSD",1722316758396,0.00884,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316758821,0.00884,66707.0,66706.0,0.2121037]
["bitfinex","BTCUSD",1722316759019,0.00884,66707.0,66706.0,0.89515274]
["bitfinex","BTCUSD",1722316759226,0.00884,66707.0,66706.0,0.5046617]
["bitfinex","BTCUSD",1722316759445,0.00884,66707.0,66706.0,0.2648037]
["bitfinex","BTCUSD",1722316759813,0.00884,66707.0,66706.0,0.7445197]
["bitfinex","BTCUSD",1722316760139,0.00884,66707.0,66706.0,0.5046617]
["bitfinex","BTCUSD",1722316760140,0.00084,66707.0,66706.0,0.5046617]
["bitfinex","BTCUSD",1722316760338,0.00584,66707.0,66706.0,0.5046617]
["bitfinex","BTCUSD",1722316760507,0.00684,66707.0,66706.0,0.5156617]
["bitfinex","BTCUSD",1722316760738,0.00084,66707.0,66706.0,0.7445197]
["bitfinex","BTCUSD",1722316761299,0.00284,66707.0,66706.0,0.2798037]
["bitfinex","BTCUSD",1722316761443,0.00284,66707.0,66706.0,0.1488747]
["bitfinex","BTCUSD",1722316761444,0.00184,66707.0,66706.0,0.1488747]
["bitfinex","BTCUSD",1722316761844,0.00184,66707.0,66706.0,0.1598747]
["bitfinex","BTCUSD",1722316761845,0.02635359,66707.0,66706.0,0.1598747]
["bitfinex","BTCUSD",1722316763094,0.02435359,66707.0,66706.0,0.1448747]
["bitfinex","BTCUSD",1722316763297,0.02435359,66707.0,66706.0,0.1618747]
["bitfinex","BTCUSD",1722316763470,0.02635359,66707.0,66706.0,0.1618747]
["bitfinex","BTCUSD",1722316763688,0.02635359,66707.0,66706.0,0.1508747]
["bitfinex","BTCUSD",1722316763881,0.02535359,66707.0,66706.0,0.1558747]
["bitfinex","BTCUSD",1722316764146,0.02635359,66707.0,66706.0,0.1558747]
["bitfinex","BTCUSD",1722316764324,0.02535359,66707.0,66706.0,0.1508747]
["bitfinex","BTCUSD",1722316764680,0.02635359,66707.0,66706.0,0.1618747]
["bitfinex","BTCUSD",1722316764896,0.02635359,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316765097,0.26620759,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316765322,0.122767,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316765478,0.00284,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316768360,0.02635514,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316769233,0.08510599,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316769431,1.0732674,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316769633,1.3131214,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316770036,1.44737898,66707.0,66706.0,0.0232747]
["bitfinex","BTCUSD",1722316770261,1.44737898,66707.0,66706.0,0.0172747]
["bitfinex","BTCUSD",1722316770461,1.5960733,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316770676,1.5970733,66707.0,66706.0,0.0122747]
["bitfinex","BTCUSD",1722316770841,1.59769198,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316771237,1.52311307,66707.0,66706.0,0.0062747]
["bitfinex","BTCUSD",1722316771436,1.60495925,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316772730,1.62847696,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316772928,1.41838547,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316773128,1.62850028,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316773559,1.49423187,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316773796,1.47071416,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316773987,1.47069201,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316774680,1.47069211,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316776291,1.49420978,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316777254,1.47069211,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316777400,1.39486776,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316777600,1.47071522,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316779031,1.3200209,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316780133,1.34353892,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316780362,1.58339292,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316780740,1.50754546,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316780940,1.58278382,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316781262,1.73234655,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316781423,1.85987295,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316781622,1.95987295,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316781994,1.80882853,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316782618,1.80682853,66707.0,66706.0,0.0072747]
["bitfinex","BTCUSD",1722316782825,1.80682853,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316782999,1.81982853,66707.0,66706.0,0.0032747]
["bitfinex","BTCUSD",1722316783704,1.80682853,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316783909,1.80046018,66707.0,66706.0,0.0012747]
["bitfinex","BTCUSD",1722316784063,1.80046018,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316784064,1.81346018,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316784270,1.82746018,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316784878,1.83697971,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316785277,1.85097971,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316786086,1.85092971,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316786338,1.82741018,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316786534,1.97836246,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316786937,2.06726418,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316787139,2.17391786,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316789563,2.19743784,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316789902,2.17391786,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316790413,2.17413988,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316791025,2.17413544,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316792616,2.17384381,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316793575,2.17364018,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316794770,2.19716016,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316796831,2.01704574,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316797210,2.19715123,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316797411,2.28285123,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316798584,2.43360052,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316799367,2.28285123,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316799571,2.43359377,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316800195,2.10274574,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316800506,2.4338035,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316800666,2.25348843,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316800871,2.43380324,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316801724,2.41028326,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316802521,2.25969675,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316805807,2.26115323,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316806430,2.28467416,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316806632,2.26115323,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316809086,2.25971106,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316810658,2.2499102,66707.0,66706.0,0.0022747]
["bitfinex","BTCUSD",1722316811803,2.2499102,66707.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316811804,1.079586,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316812003,1.50131488,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316812203,1.42082958,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316812536,1.8400394,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316812736,1.84003563,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316812882,1.96039879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316814034,1.97139879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316814254,1.97939879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316814461,2.10659879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316814752,2.12059879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316814894,2.13459879,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316815295,2.13449888,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316815499,2.15802374,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316815709,2.14402374,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316816552,2.12923541,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316816819,2.11523541,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316817358,2.12923541,66692.0,66691.0,0.009273]
["bitfinex","BTCUSD",1722316818421,2.12923541,66692.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316818422,1.545575,66683.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316818644,1.88681858,66683.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316818892,1.405491,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316819078,1.81998018,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316819407,1.58001818,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316819649,1.7307125,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316819822,1.60354834,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316820034,1.73757058,66677.0,66676.0,0.148884]
["bitfinex","BTCUSD",1722316820236,1.58001818,66677.0,66676.0,0.148884]
["bitfinex","BTCUSD",1722316821114,1.59001818,66677.0,66676.0,0.148884]
["bitfinex","BTCUSD",1722316821951,1.590647,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316822158,1.11435196,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316822364,1.12617754,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316822733,0.95980248,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316823061,1.07143732,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316823263,1.31139932,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316823466,1.22329364,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316823707,0.65107112,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316823917,0.8097447,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316824136,0.78621554,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316824377,0.87552356,66677.0,66676.0,0.150584]
["bitfinex","BTCUSD",1722316824579,1.51290799,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316825080,1.88681938,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316825667,1.81101938,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316825839,1.91101938,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316826237,1.77706617,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316826440,1.91101938,66677.0,66676.0,0.009284]
["bitfinex","BTCUSD",1722316826664,1.77706617,66677.0,66676.0,0.004284]
["bitfinex","BTCUSD",1722316827047,1.78589202,66677.0,66676.0,0.004284]
["bitfinex","BTCUSD",1722316827255,1.91449202,66677.0,66676.0,0.004284]
["bitfinex","BTCUSD",1722316827470,1.91449202,66677.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316827471,1.079896,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316827647,1.39342243,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316827845,1.62731766,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316828058,1.51695418,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316828309,1.5170927,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316828509,1.64425527,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316828972,1.64925527,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316829642,2.04113227,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316829844,2.14749845,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316830046,2.29812718,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316830220,2.04113227,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316830427,2.1474958,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316830632,2.03113227,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316830830,2.15168993,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316831000,2.14668993,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316831204,2.15668993,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316831466,2.16575196,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316831650,2.17089534,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316832055,2.18490089,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316832256,2.17090089,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316832484,2.15690089,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316832621,2.18090089,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316832828,2.3117861,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722316833228,2.2977861,66673.0,66672.0,1e-05]
["bitfinex","BTCUSD",1722316833429,2.15726269,66673.0,66672.0,1e-05]
["bitfinex","BTCUSD",1722316833630,2.17220991,66673.0,66672.0,1e-05]
["bitfinex","BTCUSD",1722316834074,2.14420991,66673.0,66672.0,1e-05]
["bitfinex","BTCUSD",1722316834281,1.32988163,66670.0,66657.0,0.0801]
["bitfinex","BTCUSD",1722316834596,2.18411953,66670.0,66657.0,0.0801]
["bitfinex","BTCUSD",1722316834996,2.18411953,66670.0,66642.0,0.07534716]
["bitfinex","BTCUSD",1722316834997,2.39142281,66670.0,66651.0,0.0791]
["bitfinex","BTCUSD",1722316835221,2.39142281,66670.0,66642.0,0.07534716]
["bitfinex","BTCUSD",1722316835222,0.840259,66646.0,66645.0,0.1453]
["bitfinex","BTCUSD",1722316835377,1.29580258,66646.0,66645.0,0.1453]
["bitfinex","BTCUSD",1722316835958,1.08150258,66646.0,66645.0,0.1453]
["bitfinex","BTCUSD",1722316836143,0.71433601,66646.0,66645.0,0.1453]
["bitfinex","BTCUSD",1722316836368,0.02354047,66646.0,66645.0,0.1453]
["bitfinex","BTCUSD",1722316836593,0.02354047,66646.0,66645.0,0.505417]
["bitfinex","BTCUSD",1722316836993,0.03654047,66646.0,66645.0,0.505417]
["bitfinex","BTCUSD",1722316837260,0.03654047,66646.0,66645.0,0.66605004]
["bitfinex","BTCUSD",1722316837392,0.013,66646.0,66645.0,0.65605004]
["bitfinex","BTCUSD",1722316838008,0.120022,66654.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722316838233,0.240036,66657.0,66652.0,0.0818]
["bitfinex","BTCUSD",1722316838437,0.120021,66655.0,66654.0,0.0818]
["bitfinex","BTCUSD",1722316838652,0.360063,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316839335,0.600105,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316839950,0.62364069,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316840091,0.63064069,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316840315,0.87068269,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316840467,0.95775016,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316840869,0.93421447,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316841651,0.93521447,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316842139,1.0162702,66655.0,66654.0,0.1468]
["bitfinex","BTCUSD",1722316842927,0.120046,66641.0,66640.0,0.009284]
["bitfinex","BTCUSD",1722316843128,0.120043,66643.0,66640.0,0.009284]
["bitfinex","BTCUSD",1722316843332,0.240058,66651.0,66640.0,0.009284]
["bitfinex","BTCUSD",1722316843471,0.120043,66643.0,66641.0,0.1434542]
["bitfinex","BTCUSD",1722316843674,0.120037,66646.0,66640.0,0.08463116]
["bitfinex","BTCUSD",1722316843898,0.120025,66653.0,66649.0,0.0629]
["bitfinex","BTCUSD",1722316844113,0.120027,66652.0,66651.0,0.0629]
["bitfinex","BTCUSD",1722316844341,0.120027,66652.0,66651.0,0.1419]
["bitfinex","BTCUSD",1722316844638,0.001,66655.0,66647.0,0.240068]
["bitfinex","BTCUSD",1722316844867,0.120023,66654.0,66649.0,0.261931]
["bitfinex","BTCUSD",1722316845026,0.120023,66654.0,66650.0,0.1419]
["bitfinex","BTCUSD",1722316845224,0.240029,66659.0,66650.0,0.1419]
["bitfinex","BTCUSD",1722316845225,0.240028,66659.0,66654.0,0.079]
["bitfinex","BTCUSD",1722316845424,0.120014,66659.0,66656.0,0.079]
["bitfinex","BTCUSD",1722316845686,0.240024,66660.0,66658.0,0.0813]
["bitfinex","BTCUSD",1722316845826,0.120012,66660.0,66659.0,0.0656]
["bitfinex","BTCUSD",1722316846026,0.20241241,66660.0,66659.0,0.0656]
["bitfinex","BTCUSD",1722316846426,0.08240041,66660.0,66659.0,0.1456]
["bitfinex","BTCUSD",1722316846628,0.120007,66663.0,66650.0,0.240059]
["bitfinex","BTCUSD",1722316846629,0.126013,66659.0,66658.0,0.1452]
["bitfinex","BTCUSD",1722316846824,0.120013,66659.0,66658.0,0.1452]
["bitfinex","BTCUSD",1722316847548,0.120013,66659.0,66655.0,0.1215742]
["bitfinex","BTCUSD",1722316847549,0.02353304,66659.0,66657.0,0.0015542]
["bitfinex","BTCUSD",1722316847745,0.14354704,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316847950,0.120014,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316848811,0.124014,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316849208,0.004,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316849548,0.124013,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316849997,0.120013,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316850421,0.6390699,66659.0,66658.0,0.1415]
["bitfinex","BTCUSD",1722316850561,0.6390699,66659.0,66658.0,0.079]
["bitfinex","BTCUSD",1722316850562,0.72111331,66659.0,66658.0,0.079]
["bitfinex","BTCUSD",1722316850765,0.600095,66656.0,66655.0,0.0637]
["bitfinex","BTCUSD",1722316850968,0.68157225,66656.0,66655.0,0.0637]
["bitfinex","BTCUSD",1722316851373,0.92161025,66656.0,66655.0,0.0637]
["bitfinex","BTCUSD",1722316851803,0.68157225,66656.0,66655.0,0.0637]
["bitfinex","BTCUSD",1722316852237,0.75362976,66656.0,66655.0,0.0637]
["bitfinex","BTCUSD",1722316852616,0.75362976,66656.0,66640.0,0.249378]
["bitfinex","BTCUSD",1722316852617,0.240081,66645.0,66640.0,0.009284]
["bitfinex","BTCUSD",1722316852822,0.360132,66642.0,66641.0,0.145]
["bitfinex","BTCUSD",1722316853737,0.120044,66642.0,66641.0,0.145]
["bitfinex","BTCUSD",1722316854345,0.14358219,66642.0,66641.0,0.145]
["bitfinex","BTCUSD",1722316855087,0.14458219,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316855409,0.02453819,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316855667,0.02553819,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316856012,0.14558219,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316856463,0.122044,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316856665,0.44419993,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316857099,0.68428793,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316857507,0.77672472,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316857642,0.44419993,66642.0,66641.0,0.148913]
["bitfinex","BTCUSD",1722316857834,0.44319993,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316858059,0.44419993,66642.0,66641.0,0.147913]
["bitfinex","BTCUSD",1722316858261,0.44319993,66642.0,66641.0,0.147913]
["bitfinex","BTCUSD",1722316858610,0.68428793,66642.0,66641.0,0.147913]
["bitfinex","BTCUSD",1722316858763,0.68328793,66642.0,66641.0,0.147913]
["bitfinex","BTCUSD",1722316858958,0.68228793,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316859176,0.68328793,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316859594,0.70682701,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316860006,0.46673901,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316860545,0.62475908,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316860764,0.70704514,66642.0,66641.0,0.145913]
["bitfinex","BTCUSD",1722316860928,0.70704514,66642.0,66641.0,0.146913]
["bitfinex","BTCUSD",1722316861355,0.62475908,66642.0,66641.0,0.146913]
["bitfinex","BTCUSD",1722316861683,0.7069245,66642.0,66641.0,0.146913]
["bitfinex","BTCUSD",1722316861889,0.62475908,66642.0,66641.0,0.146913]
["bitfinex","BTCUSD",1722316863211,0.60122,66642.0,66641.0,0.146873]
["bitfinex","BTCUSD",1722316864037,0.68286885,66642.0,66641.0,0.146873]
["bitfinex","BTCUSD",1722316864443,0.68186885,66642.0,66641.0,0.146873]
["bitfinex","BTCUSD",1722316864643,0.68186885,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316864957,0.68586885,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316865557,0.68186885,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316865759,0.7305493,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316865947,0.68586885,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316866344,0.7540893,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316867784,0.72966756,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316868481,0.68498615,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316868689,0.72966756,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316869336,0.72967125,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316870638,0.44489815,66642.0,66641.0,0.145873]
["bitfinex","BTCUSD",1722316870973,0.44489815,66642.0,66641.0,0.385965]
["bitfinex","BTCUSD",1722316870974,0.08476615,66642.0,66641.0,0.385965]
["bitfinex","BTCUSD",1722316871116,0.004,66642.0,66641.0,0.265919]
["bitfinex","BTCUSD",1722316871315,0.004,66642.0,66641.0,0.756103]
["bitfinex","BTCUSD",1722316871813,0.004,66642.0,66641.0,0.998195]
["bitfinex","BTCUSD",1722316872157,0.04470516,66651.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722316872158,0.120028,66651.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722316872429,0.04470516,66654.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316872640,0.240045,66654.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316872821,0.120026,66652.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316873061,0.240045,66654.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316873227,0.120025,66653.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316873379,0.120026,66652.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316873785,0.360069,66654.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316873984,0.120024,66653.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316874216,0.120027,66652.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316874418,0.009,66651.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316874825,0.14356261,66652.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316875249,0.120028,66651.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316875446,0.14356261,66652.0,66649.0,0.1413]
["bitfinex","BTCUSD",1722316875665,0.120027,66652.0,66649.0,0.1443]
["bitfinex","BTCUSD",1722316876213,0.04472037,66655.0,66651.0,0.1398]
["bitfinex","BTCUSD",1722316876333,0.04472037,66660.0,66657.0,0.0765]
["bitfinex","BTCUSD",1722316876531,0.57750094,66665.0,66660.0,0.196512]
["bitfinex","BTCUSD",1722316876532,0.16472337,66665.0,66660.0,0.196512]
["bitfinex","BTCUSD",1722316876778,0.30708056,66667.0,66660.0,0.196512]
["bitfinex","BTCUSD",1722316876779,0.28472037,66667.0,66661.0,0.12001]
["bitfinex","BTCUSD",1722316876998,0.120001,66666.0,66661.0,0.12001]
["bitfinex","BTCUSD",1722316877221,0.120001,66666.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316877222,0.120001,66666.0,66660.0,0.196511]
["bitfinex","BTCUSD",1722316877440,0.06708056,66669.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316877441,0.28471937,66667.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316877658,0.120007,66663.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316877878,0.240006,66665.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316877879,0.120004,66665.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316878098,0.119724,66665.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316878329,0.120007,66663.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316878793,0.1435393,66663.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316879471,0.1435393,66663.0,66660.0,0.0775]
["bitfinex","BTCUSD",1722316879685,0.12001,66661.0,66660.0,0.0775]
["bitfinex","BTCUSD",1722316879898,0.12001,66661.0,66660.0,0.0765]
["bitfinex","BTCUSD",1722316880111,0.240006,66665.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316880112,0.10970344,66664.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316880397,0.240035,66657.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316880819,0.120021,66655.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316881067,0.240035,66657.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316881068,0.120017,66657.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316881517,0.240028,66659.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316881518,0.12002,66656.0,66653.0,0.1434]
["bitfinex","BTCUSD",1722316881772,0.12002,66656.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316882000,0.12002,66656.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316882425,0.12002,66656.0,66653.0,0.1484]
["bitfinex","BTCUSD",1722316882717,0.12002,66656.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316882718,0.12102,66656.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316883109,0.120022,66654.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316883344,0.02453433,66656.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316883544,0.120022,66654.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316883718,0.360067,66654.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316883937,0.120022,66654.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316884160,0.120022,66654.0,66653.0,0.1484]
["bitfinex","BTCUSD",1722316884543,0.121022,66654.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316885102,0.121022,66654.0,66653.0,0.1464]
["bitfinex","BTCUSD",1722316885443,0.122022,66654.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316886702,0.002,66654.0,66653.0,0.1514]
["bitfinex","BTCUSD",1722316888870,0.002,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316888871,0.842157,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316889076,1.40545619,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316889271,1.00570411,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316889502,0.96663518,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316889691,0.96563518,66654.0,66653.0,0.003]
["bitfinex","BTCUSD",1722316890243,0.96563518,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1722316890447,0.92094611,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316890623,1.00244611,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316890824,1.09182425,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316891027,1.09182425,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1722316891206,1.09182425,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316891407,1.00244611,66654.0,66653.0,0.008]
["bitfinex","BTCUSD",1722316891762,1.00244611,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1722316891910,0.120041,66644.0,66642.0,0.0643]
["bitfinex","BTCUSD",1722316892461,0.120041,66644.0,66643.0,0.00125498]
["bitfinex","BTCUSD",1722316893048,0.600203,66644.0,66643.0,0.00125498]
["bitfinex","BTCUSD",1722316893222,0.360127,66643.0,66642.0,0.0015542]
["bitfinex","BTCUSD",1722316893426,0.91964671,66643.0,66642.0,0.0015542]
["bitfinex","BTCUSD",1722316893632,0.91964671,66643.0,66642.0,0.0095542]
["bitfinex","BTCUSD",1722316893989,0.91964671,66643.0,66642.0,0.0045542]
["bitfinex","BTCUSD",1722316894194,0.91964671,66643.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316894195,0.94318614,66643.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316894411,0.72424131,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316895088,0.67956971,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316895317,0.72058309,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316895880,0.72058309,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1722316896046,0.96067109,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1722316896933,0.59656214,66642.0,66641.0,0.002913]
["bitfinex","BTCUSD",1722316897139,0.16470824,66646.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316897341,0.04467124,66648.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316897486,0.120042,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316898744,0.02353855,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316898897,0.128038,66646.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316899102,0.120039,66645.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316899288,0.001,66643.0,66642.0,0.0626]
["bitfinex","BTCUSD",1722316899724,0.120041,66644.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316899939,0.001,66643.0,66642.0,0.0626]
["bitfinex","BTCUSD",1722316900438,0.001,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316900869,0.003,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316901461,0.001,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316901623,0.003,66643.0,66642.0,0.0646]
["bitfinex","BTCUSD",1722316901844,0.002,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316902213,0.02553857,66643.0,66642.0,0.0646]
["bitfinex","BTCUSD",1722316902566,0.002,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316902768,0.002,66643.0,66642.0,0.0646]
["bitfinex","BTCUSD",1722316903140,0.002,66643.0,66642.0,0.0606]
["bitfinex","BTCUSD",1722316903540,0.003,66643.0,66642.0,0.0656]
["bitfinex","BTCUSD",1722316904048,0.123042,66643.0,66642.0,0.0656]
["bitfinex","BTCUSD",1722316904262,0.121042,66643.0,66642.0,0.0656]
["bitfinex","BTCUSD",1722316904433,0.361127,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1722316904640,0.603212,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1722316905220,0.601212,66643.0,66642.0,0.005]
["bitfinex","BTCUSD",1722316905424,0.601212,66643.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316905425,0.60022,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316907026,0.60122,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316907945,0.60122,66642.0,66641.0,0.005913]
["bitfinex","BTCUSD",1722316908795,0.60122,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316908796,0.60022,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316908997,0.60122,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316909194,0.60222,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316909436,0.70581971,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316910519,0.68228007,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316911356,0.20210407,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316911525,0.44219207,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316914079,0.46573167,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316914286,0.68228007,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316914485,0.44219207,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316917466,0.46573167,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316917869,0.44219207,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316918530,0.44131861,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316919672,0.44214861,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316920695,0.50674861,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316921136,0.53028832,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316921513,0.50674861,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316921697,0.68223661,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316922449,0.7549643,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316923075,1.12038414,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316923304,1.0756523,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316923512,1.00292461,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316923723,1.07504033,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316924349,1.67825569,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316924491,1.43816769,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316924717,1.65470918,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316924920,1.31101486,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316925125,1.50401486,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316925330,1.50301486,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316925534,1.63727473,66642.0,66641.0,0.004913]
["bitfinex","BTCUSD",1722316925868,1.61473324,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316926063,1.62373835,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316926255,1.62173835,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316926456,1.77243267,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316926756,1.63293904,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316927365,1.49062299,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316927542,1.62193904,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316927745,1.82771099,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316927944,1.9331802,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316928261,2.08387452,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316928462,2.23498008,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316928911,2.25098008,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316929112,2.27452309,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316929309,2.11641753,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316929510,2.26652309,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316929712,2.28109903,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316930129,2.52118703,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316930339,2.34657877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316930870,2.35657877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316931316,2.34657877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316931889,2.33257877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316932133,2.33857877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316932341,2.36257877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316932504,2.33857877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316932679,2.32457877,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316932881,2.35240649,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316933800,2.37595047,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316934407,2.22525615,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316934571,1.98516815,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316934777,1.87941898,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316934972,2.03046045,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316935187,1.87941898,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316935401,2.02331808,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316935605,2.12919385,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316936142,2.05659506,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316936296,2.12895774,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316936721,1.93595774,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316936905,2.23471772,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316937305,2.21117374,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316938880,1.86747942,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316939016,1.42163144,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722316939213,0.56705461,66642.0,66641.0,0.083213]
["bitfinex","BTCUSD",1722316939462,0.29847172,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316939613,0.25370176,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316939858,0.13453122,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316940068,0.12053122,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316940272,0.10653122,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316940476,0.14407124,66642.0,66641.0,0.143913]
["bitfinex","BTCUSD",1722316941483,0.04477105,66651.0,66645.0,0.1416]
["bitfinex","BTCUSD",1722316941714,0.83177105,66663.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316941907,0.120015,66658.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316942110,0.120015,66658.0,66652.0,0.261625]
["bitfinex","BTCUSD",1722316942313,0.120015,66658.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316942536,0.120024,66653.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316943520,0.120024,66653.0,66652.0,0.1436]
["bitfinex","BTCUSD",1722316944233,0.121024,66653.0,66652.0,0.1436]
["bitfinex","BTCUSD",1722316945111,0.121024,66653.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316945302,0.001,66653.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316945460,0.02353544,66653.0,66652.0,0.1436]
["bitfinex","BTCUSD",1722316945661,0.02353544,66653.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316945864,0.02453544,66653.0,66652.0,0.261626]
["bitfinex","BTCUSD",1722316946067,0.02453544,66653.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316946275,0.120019,66656.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316946675,0.001,66653.0,66652.0,0.1436]
["bitfinex","BTCUSD",1722316946876,0.120021,66655.0,66652.0,0.1416]
["bitfinex","BTCUSD",1722316947299,0.120021,66655.0,66652.0,0.1436]
["bitfinex","BTCUSD",1722316947508,0.120012,66660.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722316947728,0.28474748,66667.0,66657.0,0.120016]
["bitfinex","BTCUSD",1722316947903,0.28474748,66667.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722316947904,0.120012,66660.0,66655.0,0.12002]
["bitfinex","BTCUSD",1722316948767,0.12001,66661.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722316949661,0.240011,66664.0,66654.0,0.240045]
["bitfinex","BTCUSD",1722316949662,0.120014,66659.0,66654.0,0.120021]
["bitfinex","BTCUSD",1722316951724,0.120014,66659.0,66656.0,0.002]
["bitfinex","BTCUSD",1722316952260,0.120014,66659.0,66654.0,0.120021]
["bitfinex","BTCUSD",1722316952460,0.120014,66659.0,66654.0,0.122021]
["bitfinex","BTCUSD",1722316952691,0.121014,66659.0,66654.0,0.126021]
["bitfinex","BTCUSD",1722316952821,0.02353405,66658.0,66654.0,0.124021]
["bitfinex","BTCUSD",1722316953021,0.02353405,66658.0,66656.0,0.002]
["bitfinex","BTCUSD",1722316953362,0.120014,66659.0,66654.0,0.124021]
["bitfinex","BTCUSD",1722316953722,0.120014,66659.0,66654.0,0.120021]
["bitfinex","BTCUSD",1722316954977,0.121014,66659.0,66654.0,0.122021]
["bitfinex","BTCUSD",1722316955179,0.121014,66659.0,66654.0,0.127021]
["bitfinex","BTCUSD",1722316955702,0.121014,66659.0,66654.0,0.122021]
["bitfinex","BTCUSD",1722316956094,0.121014,66659.0,66654.0,0.126021]
["bitfinex","BTCUSD",1722316956496,0.02353405,66658.0,66654.0,0.126021]
["bitfinex","BTCUSD",1722316957293,0.02353405,66658.0,66656.0,0.1436]
["bitfinex","BTCUSD",1722316957841,0.120842,66660.0,66656.0,0.1436]
["bitfinex","BTCUSD",1722316958046,0.00083,66660.0,66656.0,0.263618]
["bitfinex","BTCUSD",1722316958247,0.001,66658.0,66656.0,0.263618]
["bitfinex","BTCUSD",1722316958500,0.12001,66661.0,66656.0,0.263618]
["bitfinex","BTCUSD",1722316958699,0.120012,66660.0,66656.0,0.263618]
["bitfinex","BTCUSD",1722316958863,0.001,66658.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316959451,0.001,66658.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316959990,0.001,66658.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316960303,0.120014,66659.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316960609,0.240018,66662.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316960902,0.120017,66657.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316961248,0.120015,66658.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316961452,0.240028,66659.0,66656.0,0.1486]
["bitfinex","BTCUSD",1722316961656,0.120017,66657.0,66656.0,0.1436]
["bitfinex","BTCUSD",1722316961897,0.120017,66657.0,66656.0,0.1476]
["bitfinex","BTCUSD",1722316962288,0.120017,66657.0,66656.0,0.1496]
["bitfinex","BTCUSD",1722316962491,0.240028,66659.0,66656.0,0.1496]
["bitfinex","BTCUSD",1722316962492,0.360043,66659.0,66656.0,0.1496]
["bitfinex","BTCUSD",1722316962694,0.120016,66658.0,66656.0,0.1436]
["bitfinex","BTCUSD",1722316962895,0.001,66657.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316963096,0.002,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316963615,0.001,66657.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316964038,0.121017,66657.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316965018,0.14455113,66657.0,66656.0,0.1496]
["bitfinex","BTCUSD",1722316965394,0.02453413,66657.0,66656.0,0.1496]
["bitfinex","BTCUSD",1722316965617,0.02453413,66657.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316965818,0.001,66657.0,66656.0,0.1456]
["bitfinex","BTCUSD",1722316965993,0.002,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316968982,0.02553396,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316970167,0.002,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316970376,0.07860293,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316972259,0.002,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316972661,0.07814145,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316973282,0.07814145,66657.0,66656.0,0.271619]
["bitfinex","BTCUSD",1722316974825,0.10167541,66657.0,66656.0,0.271619]
["bitfinex","BTCUSD",1722316975072,0.07814145,66657.0,66656.0,0.271619]
["bitfinex","BTCUSD",1722316975680,0.07814145,66657.0,66656.0,0.511657]
["bitfinex","BTCUSD",1722316977119,0.07814145,66657.0,66656.0,0.271619]
["bitfinex","BTCUSD",1722316980682,0.07814145,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316980885,0.10167551,66657.0,66656.0,0.271619]
["bitfinex","BTCUSD",1722316981085,0.10167551,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316982310,0.07814145,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316985458,0.2429996,66657.0,66656.0,0.1516]
["bitfinex","BTCUSD",1722316985658,0.2429996,66657.0,66656.0,0.15173]
["bitfinex","BTCUSD",1722316985659,0.1229826,66657.0,66656.0,0.15173]
["bitfinex","BTCUSD",1722316985904,0.19815845,66657.0,66656.0,0.15173]
["bitfinex","BTCUSD",1722316986104,0.07814145,66657.0,66656.0,0.15173]
["bitfinex","BTCUSD",1722316986325,0.14540318,66657.0,66656.0,0.15173]
["bitfinex","BTCUSD",1722316986728,0.04489647,66658.0,66657.0,2.73457982]
["bitfinex","BTCUSD",1722316986929,0.16491147,66658.0,66657.0,2.73457982]
["bitfinex","BTCUSD",1722316987258,0.120015,66658.0,66657.0,2.73457982]
["bitfinex","BTCUSD",1722316987935,0.120015,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316988310,0.120015,66658.0,66657.0,2.75028432]
["bitfinex","BTCUSD",1722316989392,0.18837528,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316990522,0.121015,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316991291,0.2108287,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316991950,0.121015,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316992087,0.45091702,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316994029,0.47445102,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316995086,0.47445452,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316995288,1.03161652,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316995498,1.23807504,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316995679,1.29765808,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316996015,1.53768908,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316996187,1.53571604,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316996391,1.53125107,66658.0,66657.0,2.75228432]
["bitfinex","BTCUSD",1722316996759,1.53025107,66658.0,66657.0,2.75028432]
["bitfinex","BTCUSD",1722316996995,1.53225107,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316997394,1.53738831,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722316997606,1.54138831,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722316997841,1.53438831,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316998171,1.48166803,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722316998367,1.54129527,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722316998756,1.53729527,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722316998966,1.53029527,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316999179,1.54113199,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316999393,1.53913199,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722316999876,1.54313199,66658.0,66657.0,2.74528432]
["bitfinex","BTCUSD",1722317001157,1.89473975,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722317001489,1.72866507,66658.0,66657.0,2.74628432]
["bitfinex","BTCUSD",1722317001740,2.32448767,66658.0,66657.0,2.59626432]
["bitfinex","BTCUSD",1722317001949,2.31648653,66658.0,66657.0,2.08566432]
["bitfinex","BTCUSD",1722317002158,2.31648653,66658.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722317002159,1.09034363,66642.0,66641.0,0.000913]
["bitfinex","BTCUSD",1722317002298,0.360144,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317002500,1.18678087,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317002702,1.48541495,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317003355,1.57884991,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317003891,1.59284991,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317004460,1.4810789,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317004659,1.50561195,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317005064,1.44570954,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317005239,1.61669173,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317005442,1.79813354,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317005665,1.81213354,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317005842,1.79813354,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317006195,1.81213354,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317006552,1.73681368,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317007144,1.70881368,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317007526,1.72281368,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317007941,1.72306963,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317008352,1.79000352,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317008491,1.67691028,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317008880,1.57078833,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317009097,1.56124383,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317010190,1.60583779,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317010419,1.56124383,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317012098,1.65346876,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317012317,1.86492899,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317012466,1.88847349,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317013514,1.93302281,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317013681,1.90947831,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317014320,1.90945789,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317014520,1.86490857,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317014746,1.80416308,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317014888,1.86490521,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317015405,1.94171397,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317015584,1.87490521,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317015788,1.94171397,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317015988,2.18180997,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317016251,2.16777974,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317016498,2.09100121,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317016702,1.8954189,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317016873,1.85090521,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317017413,1.86490521,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317017626,2.10500121,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317018475,2.09100121,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317018791,1.86382461,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317019055,1.71313029,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317019244,1.69913029,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317019647,1.71313029,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317019897,1.71318456,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317020108,1.12804783,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317020341,1.01896904,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317020509,0.89187961,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317020998,0.87787961,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317021172,0.89187961,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317021581,0.97787961,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317021786,0.954336,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317022196,0.968336,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317022521,0.940336,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317022724,0.954336,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317022941,0.968336,66640.0,66639.0,0.074284]
["bitfinex","BTCUSD",1722317024257,0.62824,66640.0,66639.0,0.149584]
["bitfinex","BTCUSD",1722317025068,0.65178268,66640.0,66639.0,0.149584]
["bitfinex","BTCUSD",1722317025268,0.62824,66640.0,66639.0,0.149584]
["bitfinex","BTCUSD",1722317025905,1.17171236,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317026295,1.34894599,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317026522,1.34254915,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317026711,1.96487775,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317026836,1.89108831,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317027034,1.89708831,66640.0,66639.0,0.009284]
["bitfinex","BTCUSD",1722317027237,1.89708831,66640.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317027238,0.840525,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317027437,1.65516463,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317027638,1.75516463,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317028478,1.76516463,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317028727,1.75516463,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317028876,1.90585895,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317029981,1.91985895,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317030180,2.16000895,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317030641,2.17400895,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317030847,2.17982559,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317031047,2.17887944,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317031497,2.23339078,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317031707,2.17887944,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317032285,2.18887944,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317032925,2.21242897,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317034157,2.15107447,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317034500,2.18910471,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317034614,2.18893486,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317035656,2.17893486,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317036088,2.18893486,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317036264,2.18896817,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317036460,2.23347134,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317036668,2.18896817,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317037216,2.12752494,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317037422,2.18896808,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317037623,2.23349205,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317037824,2.25704165,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317038075,2.23344205,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317038282,2.18891808,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722317038913,2.18891808,66625.0,66600.0,0.15]
["bitfinex","BTCUSD",1722317038914,1.081062,66601.0,66600.0,0.15]
["bitfinex","BTCUSD",1722317039115,1.08146061,66601.0,66600.0,0.15]
["bitfinex","BTCUSD",1722317039326,1.18146061,66601.0,66600.0,0.15]
["bitfinex","BTCUSD",1722317039963,1.17931049,66601.0,66600.0,0.15]
["bitfinex","BTCUSD",1722317040519,1.17931049,66601.0,66600.0,0.2886]
["bitfinex","BTCUSD",1722317040520,1.09158904,66601.0,66600.0,0.2886]
["bitfinex","BTCUSD",1722317040946,0.840956,66601.0,66600.0,0.2886]
["bitfinex","BTCUSD",1722317041722,0.850956,66601.0,66600.0,0.2886]
["bitfinex","BTCUSD",1722317042439,0.61072,66601.0,66600.0,0.2886]
["bitfinex","BTCUSD",1722317043318,0.61072,66601.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317044941,0.130248,66601.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317045130,0.370484,66601.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317045269,0.01013,66601.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317045511,0.240201,66611.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317045710,0.21753303,66624.0,66600.0,0.28856]
["bitfinex","BTCUSD",1722317045711,0.12011,66606.0,66604.0,0.0649]
["bitfinex","BTCUSD",1722317046078,0.12011,66606.0,66605.0,0.1484]
["bitfinex","BTCUSD",1722317046228,0.240204,66611.0,66600.0,0.270079]
["bitfinex","BTCUSD",1722317046229,0.120108,66607.0,66603.0,0.1429]
["bitfinex","BTCUSD",1722317046430,0.120109,66606.0,66600.0,0.270078]
["bitfinex","BTCUSD",1722317046628,0.15063304,66618.0,66604.0,0.1369]
["bitfinex","BTCUSD",1722317046629,0.120111,66605.0,66604.0,0.1369]
["bitfinex","BTCUSD",1722317047432,0.120106,66608.0,66605.0,0.1369]
["bitfinex","BTCUSD",1722317047648,0.120106,66608.0,66604.0,0.1419]
["bitfinex","BTCUSD",1722317047855,0.120103,66610.0,66603.0,0.120114]
["bitfinex","BTCUSD",1722317048076,0.120104,66609.0,66606.0,0.1419]
["bitfinex","BTCUSD",1722317048309,0.120105,66608.0,66601.0,0.1469]
["bitfinex","BTCUSD",1722317048512,0.240198,66612.0,66600.0,0.14996]
["bitfinex","BTCUSD",1722317048513,0.120107,66607.0,66604.0,0.1469]
["bitfinex","BTCUSD",1722317048713,0.120107,66607.0,66603.0,0.1378]
["bitfinex","BTCUSD",1722317048933,0.120107,66607.0,66602.0,0.120115]
["bitfinex","BTCUSD",1722317048934,0.240208,66609.0,66604.0,0.1378]
["bitfinex","BTCUSD",1722317049133,0.120106,66608.0,66603.0,0.1378]
["bitfinex","BTCUSD",1722317049349,0.02355277,66607.0,66603.0,0.1378]
["bitfinex","BTCUSD",1722317049693,0.02355277,66607.0,66604.0,0.139]
["bitfinex","BTCUSD",1722317049694,0.120108,66607.0,66604.0,0.139]
["bitfinex","BTCUSD",1722317049893,0.14366077,66607.0,66602.0,0.120115]
["bitfinex","BTCUSD",1722317050395,0.14366077,66607.0,66600.0,0.150873]
["bitfinex","BTCUSD",1722317050396,0.120109,66606.0,66603.0,0.1425]
["bitfinex","BTCUSD",1722317050568,0.120109,66606.0,66600.0,0.150873]
["bitfinex","BTCUSD",1722317050808,0.120109,66606.0,66602.0,0.0615]
["bitfinex","BTCUSD",1722317051008,0.120109,66606.0,66600.0,0.270993]
["bitfinex","BTCUSD",1722317051339,0.120109,66606.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317051556,0.360343,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317051943,0.600572,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317052890,0.601572,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317053088,0.361343,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317053293,0.38489686,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317053489,0.38489686,66603.0,66602.0,0.1417]
["bitfinex","BTCUSD",1722317053689,0.361343,66603.0,66602.0,0.1417]
["bitfinex","BTCUSD",1722317053943,0.121114,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317054152,0.361343,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317054352,0.361343,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317055490,0.45026317,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317056350,0.69049217,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317056791,0.71404594,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317058097,0.69049217,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317060113,0.45026317,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317060317,0.69049217,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317061307,0.71404594,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317062304,0.69049217,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317065751,0.7140461,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317066314,0.69049217,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317069458,0.73512615,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317070646,0.75744314,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317071207,0.45026317,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317071365,0.08992017,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317071564,0.001,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317072517,0.001,66603.0,66602.0,0.505049]
["bitfinex","BTCUSD",1722317072715,0.001,66603.0,66602.0,0.264816]
["bitfinex","BTCUSD",1722317073044,0.001,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317073373,0.001,66603.0,66602.0,0.264816]
["bitfinex","BTCUSD",1722317073574,0.001,66603.0,66602.0,0.505049]
["bitfinex","BTCUSD",1722317073775,0.001,66603.0,66602.0,0.264816]
["bitfinex","BTCUSD",1722317074122,0.02455262,66603.0,66602.0,0.264816]
["bitfinex","BTCUSD",1722317075123,0.001,66603.0,66602.0,0.264816]
["bitfinex","BTCUSD",1722317076559,0.001,66603.0,66602.0,0.745282]
["bitfinex","BTCUSD",1722317076759,0.001,66603.0,66602.0,0.89591504]
["bitfinex","BTCUSD",1722317077184,0.02455206,66603.0,66602.0,0.89591504]
["bitfinex","BTCUSD",1722317078905,0.02450206,66603.0,66602.0,0.89591504]
["bitfinex","BTCUSD",1722317079109,0.02450206,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317079550,0.361293,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317079750,0.40511332,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317079952,0.360343,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317080164,0.360343,66603.0,66602.0,0.1467]
["bitfinex","BTCUSD",1722317080165,0.45291367,66603.0,66602.0,0.1467]
["bitfinex","BTCUSD",1722317080337,0.69214267,66603.0,66602.0,0.1467]
["bitfinex","BTCUSD",1722317080538,0.69114267,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317081246,0.5190579,66603.0,66602.0,0.1407]
["bitfinex","BTCUSD",1722317082339,0.7592869,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317082531,0.5180579,66603.0,66602.0,0.1447]
["bitfinex","BTCUSD",1722317082958,0.78284045,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317083176,0.7828428,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317083399,0.5426138,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317083648,0.54261512,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317084292,0.51906157,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317085514,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317087059,0.69214267,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317087260,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317087465,0.69214267,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317087667,0.4754673,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317087881,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317088977,0.54146786,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317091245,0.56502131,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317091651,0.54146786,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317092266,0.30123886,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317092465,0.54146786,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317092886,0.54151119,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317093333,0.54151059,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317095175,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317096198,0.21168467,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317096725,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317096897,0.21168467,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317097805,0.09157067,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317098008,0.21168467,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317098532,0.69214267,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317098743,0.8041442,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317098945,0.5639152,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317099322,0.58742341,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317100575,0.56387015,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317100714,0.80409915,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317100913,0.56387015,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317101520,0.45191367,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317101735,0.56386946,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317102146,0.56387078,66603.0,66602.0,0.1497]
["bitfinex","BTCUSD",1722317102759,0.56387078,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317103172,0.32364178,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317103380,0.21168467,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317103587,0.30125221,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317103788,0.32480556,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317103984,0.56503456,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317104235,0.30125221,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317104565,0.121114,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317104773,0.361343,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317105290,0.54944604,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317105495,0.54962703,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317105695,0.45091339,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317105940,0.54953848,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317106380,0.121114,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317106579,0.18829505,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317107738,0.2118484,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317107862,0.21184855,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317108254,0.31248842,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317108912,0.28893507,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317109311,0.52916407,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317111171,0.46198287,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317111357,0.52916271,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317111915,0.28893371,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317112329,0.31248711,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317112733,0.22175387,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317113143,0.10163987,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317113540,0.11326409,66603.0,66602.0,0.14890359]
["bitfinex","BTCUSD",1722317116010,0.14046903,66603.0,66602.0,0.14981659]
["bitfinex","BTCUSD",1722317116438,0.11774585,66603.0,66602.0,0.14981659]
["bitfinex","BTCUSD",1722317116642,0.11774585,66603.0,66602.0,0.75340134]
["bitfinex","BTCUSD",1722317116843,0.01345393,66603.0,66602.0,1.34969487]
["bitfinex","BTCUSD",1722317116974,0.01345393,66603.0,66602.0,1.34669212]
["bitfinex","BTCUSD",1722317117389,0.01345393,66603.0,66602.0,1.22634463]
["bitfinex","BTCUSD",1722317117590,0.01345393,66603.0,66602.0,1.34285741]
["bitfinex","BTCUSD",1722317117591,0.00183,66603.0,66602.0,1.34285741]
["bitfinex","BTCUSD",1722317117799,0.00083,66603.0,66602.0,1.33785741]
["bitfinex","BTCUSD",1722317118007,0.00183,66603.0,66602.0,1.34285741]
["bitfinex","BTCUSD",1722317118423,0.00083,66603.0,66602.0,1.33785741]
["bitfinex","BTCUSD",1722317118834,0.00083,66603.0,66602.0,1.34185741]
["bitfinex","BTCUSD",1722317119454,0.00083,66603.0,66602.0,1.33785741]
["bitfinex","BTCUSD",1722317119656,0.00183,66603.0,66602.0,1.34685741]
["bitfinex","BTCUSD",1722317119885,0.00183,66603.0,66602.0,1.35185741]
["bitfinex","BTCUSD",1722317120291,0.00283,66603.0,66602.0,1.36585741]
["bitfinex","BTCUSD",1722317120683,0.00283,66603.0,66602.0,1.24534463]
["bitfinex","BTCUSD",1722317121001,0.02638027,66603.0,66602.0,1.365853]
["bitfinex","BTCUSD",1722317121247,0.02638027,66603.0,66602.0,1.24534463]
["bitfinex","BTCUSD",1722317121420,0.00283,66603.0,66602.0,1.365906]
["bitfinex","BTCUSD",1722317122841,0.00283,66603.0,66602.0,1.706139]
["bitfinex","BTCUSD",1722317123050,0.00083,66609.0,66608.0,1.149518]
["bitfinex","BTCUSD",1722317123244,0.00083,66609.0,66608.0,1.59805731]
["bitfinex","BTCUSD",1722317123416,0.4657,66626.0,66625.0,0.197375]
["bitfinex","BTCUSD",1722317123625,0.44444115,66630.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722317123799,0.44444115,66630.0,66625.0,0.0773]
["bitfinex","BTCUSD",1722317123800,0.01471852,66629.0,66627.0,0.12007]
["bitfinex","BTCUSD",1722317124002,0.30721556,66635.0,66628.0,0.0773]
["bitfinex","BTCUSD",1722317124003,0.16479404,66633.0,66628.0,0.0773]
["bitfinex","BTCUSD",1722317124199,0.02354568,66630.0,66625.0,0.240148]
["bitfinex","BTCUSD",1722317124445,0.01465907,66629.0,66628.0,0.202969]
["bitfinex","BTCUSD",1722317124621,0.01465907,66629.0,66628.0,0.443108]
["bitfinex","BTCUSD",1722317124977,0.04473304,66634.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722317124978,0.01529608,66633.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722317125106,0.01551142,66633.0,66632.0,0.0773]
["bitfinex","BTCUSD",1722317125306,0.01551142,66634.0,66632.0,0.0773]
["bitfinex","BTCUSD",1722317125548,0.01551142,66633.0,66632.0,0.0773]
["bitfinex","BTCUSD",1722317125765,0.13557142,66634.0,66629.0,0.0773]
["bitfinex","BTCUSD",1722317125920,0.01551142,66633.0,66629.0,0.0773]
["bitfinex","BTCUSD",1722317126119,0.01551142,66633.0,66628.0,0.0829]
["bitfinex","BTCUSD",1722317126324,0.240117,66635.0,66624.0,0.0642]
["bitfinex","BTCUSD",1722317126325,0.13559162,66632.0,66624.0,0.0642]
["bitfinex","BTCUSD",1722317126559,0.240139,66628.0,66622.0,0.1605]
["bitfinex","BTCUSD",1722317126765,0.120075,66625.0,66622.0,0.1605]
["bitfinex","BTCUSD",1722317126967,0.01551142,66624.0,66622.0,0.16959847]
["bitfinex","BTCUSD",1722317127164,0.13558942,66623.0,66622.0,0.09229847]
["bitfinex","BTCUSD",1722317127378,0.01551142,66623.0,66622.0,0.09229847]
["bitfinex","BTCUSD",1722317128005,0.03905838,66623.0,66622.0,0.09229847]
["bitfinex","BTCUSD",1722317129627,0.03905838,66623.0,66622.0,0.09629847]
["bitfinex","BTCUSD",1722317130788,0.02306925,66623.0,66622.0,0.09629847]
["bitfinex","BTCUSD",1722317130998,0.02306925,66623.0,66622.0,0.09785267]
["bitfinex","BTCUSD",1722317131221,0.851449,66623.0,66622.0,0.004]
["bitfinex","BTCUSD",1722317131417,1.02767548,66623.0,66622.0,0.004]
["bitfinex","BTCUSD",1722317131632,1.07229895,66623.0,66622.0,0.004]
["bitfinex","BTCUSD",1722317131835,1.13919618,66623.0,66622.0,0.004]
["bitfinex","BTCUSD",1722317132188,0.240191,66614.0,66607.0,0.1216612]
["bitfinex","BTCUSD",1722317132390,0.120097,66613.0,66607.0,0.27074004]
["bitfinex","BTCUSD",1722317132574,0.120098,66612.0,66607.0,0.15063304]
["bitfinex","BTCUSD",1722317132794,0.360287,66614.0,66607.0,0.27074004]
["bitfinex","BTCUSD",1722317132957,0.23767399,66614.0,66607.0,0.27074004]
["bitfinex","BTCUSD",1722317133360,0.120099,66612.0,66607.0,0.15063304]
["bitfinex","BTCUSD",1722317133984,0.240193,66613.0,66606.0,0.261909]
["bitfinex","BTCUSD",1722317134440,0.004,66614.0,66607.0,0.120106]
["bitfinex","BTCUSD",1722317134613,0.120098,66612.0,66607.0,0.120106]
["bitfinex","BTCUSD",1722317134811,0.00097264,66612.0,66606.0,0.261908]
["bitfinex","BTCUSD",1722317135133,0.120098,66612.0,66606.0,0.261908]
["bitfinex","BTCUSD",1722317135328,0.1201,66611.0,66607.0,0.001]
["bitfinex","BTCUSD",1722317136466,0.1201,66611.0,66606.0,0.1418]
["bitfinex","BTCUSD",1722317136658,0.1201,66611.0,66606.0,0.1458]
["bitfinex","BTCUSD",1722317137065,0.1201,66611.0,66606.0,0.1418]
["bitfinex","BTCUSD",1722317137240,0.240195,66613.0,66606.0,0.1418]
["bitfinex","BTCUSD",1722317137241,0.123097,66613.0,66606.0,0.1418]
["bitfinex","BTCUSD",1722317137442,0.123097,66613.0,66607.0,0.120107]
["bitfinex","BTCUSD",1722317137640,0.003,66613.0,66608.0,0.1424]
["bitfinex","BTCUSD",1722317137845,0.003,66613.0,66610.0,0.1424]
["bitfinex","BTCUSD",1722317137846,0.001,66611.0,66610.0,0.1424]
["bitfinex","BTCUSD",1722317138046,0.04463713,66624.0,66617.0,0.0604]
["bitfinex","BTCUSD",1722317138246,0.55603398,66630.0,66617.0,0.0604]
["bitfinex","BTCUSD",1722317138247,0.04463713,66625.0,66618.0,0.0764]
["bitfinex","BTCUSD",1722317138426,0.04463713,66626.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317138627,0.12008,66622.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317138826,0.240158,66623.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317138827,0.120082,66621.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317139028,0.120084,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317139853,0.120084,66620.0,66619.0,0.0635]
["bitfinex","BTCUSD",1722317140258,0.120084,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317140991,0.360252,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317141200,0.120084,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317141350,0.120084,66620.0,66619.0,0.0635]
["bitfinex","BTCUSD",1722317141564,0.120084,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317142008,0.123084,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317142616,0.003,66620.0,66619.0,0.0625]
["bitfinex","BTCUSD",1722317142969,0.003,66620.0,66619.0,0.0645]
["bitfinex","BTCUSD",1722317144151,0.123084,66620.0,66619.0,0.0645]
["bitfinex","BTCUSD",1722317146617,0.4689007,66620.0,66619.0,0.0645]
["bitfinex","BTCUSD",1722317147182,0.75377128,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317147389,0.77612261,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317147589,0.7090687,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317147923,0.77612261,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317149569,0.7090687,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317150129,0.77614053,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317150569,0.77614959,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317150961,0.78778745,66620.0,66619.0,0.002]
["bitfinex","BTCUSD",1722317151304,0.24037056,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317152326,0.12028656,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317152891,0.01463786,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317153328,0.01463786,66620.0,66619.0,0.265585]
["bitfinex","BTCUSD",1722317153541,0.01463786,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317153696,0.01163786,66620.0,66619.0,0.1435]
["bitfinex","BTCUSD",1722317153892,0.01163786,66622.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317154167,0.002,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317154391,0.01363786,66620.0,66619.0,0.1455]
["bitfinex","BTCUSD",1722317154772,0.01363786,66620.0,66619.0,0.1465]
["bitfinex","BTCUSD",1722317155436,0.01363786,66620.0,66619.0,0.1445]
["bitfinex","BTCUSD",1722317155978,0.01363786,66620.0,66619.0,0.1515]
["bitfinex","BTCUSD",1722317156210,0.01363786,66620.0,66619.0,0.271585]
["bitfinex","BTCUSD",1722317156744,0.01363786,66620.0,66619.0,0.1515]
["bitfinex","BTCUSD",1722317159472,0.01363786,66620.0,66619.0,0.271585]
["bitfinex","BTCUSD",1722317159685,0.01363786,66620.0,66619.0,0.1515]
["bitfinex","BTCUSD",1722317160089,0.01363786,66620.0,66619.0,0.271585]
["bitfinex","BTCUSD",1722317161282,0.01363786,66620.0,66619.0,0.511756]
["bitfinex","BTCUSD",1722317161485,0.01363786,66620.0,66619.0,0.90256004]
["bitfinex","BTCUSD",1722317161772,0.01363786,66620.0,66619.0,0.66238904]
["bitfinex","BTCUSD",1722317162800,0.01363786,66620.0,66619.0,0.30213304]
["bitfinex","BTCUSD",1722317163152,0.01363786,66620.0,66619.0,0.42221804]
["bitfinex","BTCUSD",1722317164380,0.01363786,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317164381,0.239162,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317164582,0.79748072,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317164794,0.70786014,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317165775,0.71950552,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317166097,0.8315296,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317167660,0.71950552,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317168111,0.8315296,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317168485,0.83152178,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317169651,0.78648011,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317170741,1.02664811,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317170944,0.78648011,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317171860,0.78616338,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317172262,0.71950552,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317172420,0.78616495,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317173527,1.02633295,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317173686,0.78616495,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317173886,0.78695688,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317174139,1.02712488,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317174349,1.03802488,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317175449,0.79785688,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317175803,1.03802488,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317176013,1.03927171,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317176416,0.78820371,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317176815,0.72075235,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317177013,0.48058435,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317177235,0.72075235,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317177454,0.59266002,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317177663,0.72075235,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317178107,0.83282137,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317178305,0.72075235,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317178668,0.83282877,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317178871,0.72075235,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317179476,0.78905285,66620.0,66619.0,0.1451]
["bitfinex","BTCUSD",1722317179676,0.79995285,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317179899,1.04012085,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317180495,0.97182035,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317180692,1.0289202,66620.0,66619.0,0.008]
["bitfinex","BTCUSD",1722317181424,1.02892105,66620.0,66619.0,0.001]
["bitfinex","BTCUSD",1722317181625,1.02892105,66620.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317181626,0.600465,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317181829,0.72969735,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317182061,0.83088063,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317183314,0.95898335,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317183455,1.21851255,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317183658,1.28633687,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317184487,1.17744071,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317184659,1.17726674,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317185257,1.17726674,66615.0,66614.0,0.003913]
["bitfinex","BTCUSD",1722317185258,1.18922446,66615.0,66614.0,0.003913]
["bitfinex","BTCUSD",1722317185430,1.42941046,66615.0,66614.0,0.003913]
["bitfinex","BTCUSD",1722317185605,1.56907894,66615.0,66614.0,0.003913]
["bitfinex","BTCUSD",1722317185807,1.41776651,66615.0,66614.0,0.003913]
["bitfinex","BTCUSD",1722317186208,1.51396033,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317186414,1.51096033,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317186644,1.71205629,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317186841,1.71805629,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722317187619,1.61696033,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722317187823,1.61687314,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722317188194,1.61087314,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722317188351,1.61087314,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722317188352,1.61887314,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722317188556,1.61987314,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317189455,1.81307314,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317190700,1.72777932,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317190901,1.66021616,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317191101,1.72736626,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317191330,1.66021616,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317191484,1.72736626,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317191846,1.87806058,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317193330,1.87774857,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317193533,2.12793457,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317194139,2.27870899,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317194584,2.26870899,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317194913,2.1178201,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317195624,2.1278201,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317197124,2.1178201,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317197351,2.05109648,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317197658,2.11748457,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317200343,2.12748457,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317200549,2.06109648,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317200744,2.11675824,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317201086,2.05109648,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317201257,2.11663407,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317202925,2.05109648,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317203125,2.11668647,66615.0,66614.0,0.002913]
["bitfinex","BTCUSD",1722317203832,2.1466341,66615.0,66614.0,1e-06]
["bitfinex","BTCUSD",1722317203969,0.15004363,66613.0,66612.0,1e-06]
["bitfinex","BTCUSD",1722317204171,1.95353379,66613.0,66612.0,1e-06]
["bitfinex","BTCUSD",1722317204392,2.01919626,66613.0,66612.0,1e-06]
["bitfinex","BTCUSD",1722317205212,2.25938926,66613.0,66612.0,1e-06]
["bitfinex","BTCUSD",1722317205553,2.25938926,66613.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317205554,1.53530663,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317205674,2.19831064,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317205881,2.20825827,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317206116,2.21825827,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317206318,2.20825827,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317206519,2.10898486,66603.0,66602.0,0.000913]
["bitfinex","BTCUSD",1722317206719,2.10898486,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317206720,2.21681216,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317206981,2.22681216,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317207185,2.10138276,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317207414,1.60074161,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317207650,1.72363567,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317207977,1.96388454,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317208322,1.97292592,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317208772,1.98392592,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317208933,2.13462024,66603.0,66602.0,0.001913]
["bitfinex","BTCUSD",1722317210155,2.13462024,66603.0,66601.0,1e-06]
["bitfinex","BTCUSD",1722317210156,1.11099563,66602.0,66601.0,1e-06]
["bitfinex","BTCUSD",1722317210307,0.88167363,66601.0,66600.0,0.060784]
["bitfinex","BTCUSD",1722317210506,0.88167363,66601.0,66591.0,0.009295]
["bitfinex","BTCUSD",1722317210507,0.600662,66593.0,66591.0,0.009295]
["bitfinex","BTCUSD",1722317210764,1.82205232,66593.0,66591.0,0.009295]
["bitfinex","BTCUSD",1722317210906,1.82204987,66593.0,66591.0,0.009295]
["bitfinex","BTCUSD",1722317211107,1.82204987,66593.0,66591.0,3e-07]
["bitfinex","BTCUSD",1722317211108,1.35142663,66592.0,66591.0,3e-07]
["bitfinex","BTCUSD",1722317211364,1.35142663,66592.0,66555.0,0.0827]
["bitfinex","BTCUSD",1722317211365,0.64159963,66583.0,66555.0,0.0827]
["bitfinex","BTCUSD",1722317211684,0.77217514,66592.0,66546.0,0.1464542]
["bitfinex","BTCUSD",1722317211685,0.360646,66547.0,66546.0,0.1464542]
["bitfinex","BTCUSD",1722317211883,0.678377,66547.0,66546.0,0.1464542]
["bitfinex","BTCUSD",1722317212292,0.82901004,66547.0,66546.0,0.0015542]
["bitfinex","BTCUSD",1722317212502,0.82901004,66547.0,66545.0,0.009306]
["bitfinex","BTCUSD",1722317212503,0.360652,66546.0,66545.0,0.009306]
["bitfinex","BTCUSD",1722317212705,0.120217,66546.0,66545.0,0.151006]
["bitfinex","BTCUSD",1722317213112,0.001,66547.0,66545.0,0.151006]
["bitfinex","BTCUSD",1722317213310,0.1,66555.0,66545.0,0.151006]
["bitfinex","BTCUSD",1722317213516,0.15063304,66555.0,66545.0,0.151006]
["bitfinex","BTCUSD",1722317213715,0.014,66546.0,66545.0,0.391444]
["bitfinex","BTCUSD",1722317213940,0.014,66546.0,66545.0,0.271225]
["bitfinex","BTCUSD",1722317214072,0.014,66546.0,66545.0,0.752101]
["bitfinex","BTCUSD",1722317214272,0.240368,66565.0,66545.0,0.752101]
["bitfinex","BTCUSD",1722317214273,0.24037,66564.0,66551.0,0.1403]
["bitfinex","BTCUSD",1722317214474,0.4657,66565.0,66545.0,0.15993904]
["bitfinex","BTCUSD",1722317214475,0.120191,66561.0,66556.0,0.1422]
["bitfinex","BTCUSD",1722317214671,0.240374,66563.0,66556.0,0.1422]
["bitfinex","BTCUSD",1722317214941,0.4657,66565.0,66556.0,0.0802]
["bitfinex","BTCUSD",1722317215123,0.4657,66565.0,66546.0,0.07534716]
["bitfinex","BTCUSD",1722317215124,0.4657,66565.0,66563.0,0.062]
["bitfinex","BTCUSD",1722317215326,0.4657,66565.0,66564.0,0.502755]
["bitfinex","BTCUSD",1722317215923,0.4657,66565.0,66564.0,0.262385]
["bitfinex","BTCUSD",1722317216149,0.4657,66565.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317216350,0.4887,66565.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317216687,0.4787,66565.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317217340,0.4657,66565.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317218096,0.120176,66569.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317218407,0.120179,66567.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317218607,0.120181,66566.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317218827,0.006,66565.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317219410,0.120181,66566.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317219657,0.254355,66569.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317219878,0.12018,66567.0,66564.0,0.1422]
["bitfinex","BTCUSD",1722317220450,0.240351,66570.0,66564.0,0.1432]
["bitfinex","BTCUSD",1722317220451,0.006,66565.0,66564.0,0.1432]
["bitfinex","BTCUSD",1722317220754,0.006,66565.0,66564.0,0.744125]
["bitfinex","BTCUSD",1722317221038,0.706014,66580.0,66564.0,0.744125]
["bitfinex","BTCUSD",1722317221039,0.120162,66577.0,66570.0,0.0627]
["bitfinex","BTCUSD",1722317221213,0.240316,66579.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221214,0.44444115,66579.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221448,0.240315,66580.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221449,0.120156,66580.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221711,0.240305,66582.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221712,0.120158,66579.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317221947,0.120158,66579.0,66574.0,0.313666]
["bitfinex","BTCUSD",1722317222189,0.120158,66579.0,66574.0,0.1935]
["bitfinex","BTCUSD",1722317222356,0.787,66587.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317222357,0.0116201,66578.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317222676,0.120168,66573.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317222896,0.8527991,66573.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317223368,0.841179,66573.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317223851,0.85279951,66573.0,66572.0,0.1517]
["bitfinex","BTCUSD",1722317224086,0.90377866,66573.0,66572.0,0.1517]
["bitfinex","BTCUSD",1722317224271,0.90377866,66573.0,66572.0,0.1457]
["bitfinex","BTCUSD",1722317225093,0.2132327,66573.0,66557.0,0.0015542]
["bitfinex","BTCUSD",1722317225288,0.2132327,66573.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317225289,0.120192,66560.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317225466,0.120195,66559.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317225667,0.120196,66558.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317225872,0.120196,66558.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317226239,0.240381,66561.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317226462,0.0480757,66560.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317226674,0.360598,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317226870,0.600997,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317227653,0.360598,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317227862,0.120199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317228239,0.360598,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317228442,0.600997,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317228762,0.120199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317228994,0.120198,66557.0,66556.0,0.013]
["bitfinex","BTCUSD",1722317229531,0.240386,66560.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317229532,0.130199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317229729,0.120199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317229937,0.002,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317230132,0.130199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317230340,0.120199,66556.0,66555.0,0.1451]
["bitfinex","BTCUSD",1722317231685,0.120198,66557.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317231891,0.360593,66557.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317232219,0.120198,66557.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317232662,0.360593,66557.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317233101,0.365593,66557.0,66556.0,0.0015542]
["bitfinex","BTCUSD",1722317233296,0.365593,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317233501,0.005,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317234134,0.005,66557.0,66556.0,0.001]
["bitfinex","BTCUSD",1722317234301,0.125197,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317234506,0.365592,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317234702,0.125197,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317235109,0.6425454,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317236098,0.6425454,66557.0,66556.0,0.001]
["bitfinex","BTCUSD",1722317236735,0.6425454,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317236935,0.605987,66557.0,66556.0,0.0025542]
["bitfinex","BTCUSD",1722317237138,0.605987,66557.0,66556.0,0.001]
["bitfinex","BTCUSD",1722317238194,0.605987,66557.0,66556.0,0.00096]
["bitfinex","BTCUSD",1722317238395,0.7063774,66557.0,66556.0,0.0025142]
["bitfinex","BTCUSD",1722317238565,0.605987,66557.0,66556.0,0.0025142]
["bitfinex","BTCUSD",1722317238969,0.70605553,66557.0,66556.0,0.00096]
["bitfinex","BTCUSD",1722317239173,0.70605553,66557.0,66556.0,0.0025142]
["bitfinex","BTCUSD",1722317239366,0.70456427,66557.0,66556.0,0.0025142]
["bitfinex","BTCUSD",1722317239625,0.70456427,66557.0,66556.0,0.00096]
["bitfinex","BTCUSD",1722317239989,0.70456427,66557.0,66556.0,0.0025142]
["bitfinex","BTCUSD",1722317240561,0.70456427,66557.0,66556.0,0.00096]
["bitfinex","BTCUSD",1722317241303,0.46416927,66557.0,66556.0,0.00096]
["bitfinex","BTCUSD",1722317241757,0.00350874,66557.0,66556.0,0.14926]
["bitfinex","BTCUSD",1722317243077,0.01512664,66557.0,66556.0,0.14926]
["bitfinex","BTCUSD",1722317243482,0.01512664,66557.0,66556.0,0.1508142]
["bitfinex","BTCUSD",1722317243815,0.01512664,66557.0,66556.0,0.509858]
["bitfinex","BTCUSD",1722317244630,0.01512664,66557.0,66556.0,0.990656]
["bitfinex","BTCUSD",1722317244828,0.00350874,66557.0,66556.0,0.990656]
["bitfinex","BTCUSD",1722317245072,0.00350874,66557.0,66556.0,0.989696]
["bitfinex","BTCUSD",1722317245382,0.00350874,66557.0,66556.0,1.29961638]
["bitfinex","BTCUSD",1722317245573,0.00350874,66557.0,66556.0,1.32261638]
["bitfinex","BTCUSD",1722317245782,0.120169,66573.0,66567.0,0.120178]
["bitfinex","BTCUSD",1722317245955,0.120169,66573.0,66563.0,0.240373]
["bitfinex","BTCUSD",1722317245956,0.0116098,66572.0,66568.0,0.257777]
["bitfinex","BTCUSD",1722317246358,0.0116098,66572.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317246860,0.120174,66570.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317247060,0.0116098,66569.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317247463,0.0116098,66569.0,66568.0,0.257777]
["bitfinex","BTCUSD",1722317247725,0.240305,66582.0,66569.0,0.120174]
["bitfinex","BTCUSD",1722317247726,0.240308,66582.0,66569.0,0.120174]
["bitfinex","BTCUSD",1722317247909,0.240328,66576.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317248053,0.11687644,66575.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317248257,0.240319,66578.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317248258,0.240337,66573.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317248488,0.120172,66571.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317248683,0.01161019,66570.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317249460,0.01161019,66569.0,66568.0,0.1376]
["bitfinex","BTCUSD",1722317249712,0.01161019,66569.0,66568.0,0.257777]
["bitfinex","BTCUSD",1722317249910,0.01161019,66569.0,66568.0,0.1416]
["bitfinex","BTCUSD",1722317250317,0.01161019,66569.0,66568.0,0.261777]
["bitfinex","BTCUSD",1722317250519,0.13177919,66573.0,66568.0,0.1416]
["bitfinex","BTCUSD",1722317250716,0.003,66570.0,66568.0,0.1416]
["bitfinex","BTCUSD",1722317251047,0.01161019,66569.0,66568.0,0.1416]
["bitfinex","BTCUSD",1722317251444,0.01160891,66571.0,66569.0,0.120175]
["bitfinex","BTCUSD",1722317251670,0.120163,66576.0,66570.0,0.259473]
["bitfinex","BTCUSD",1722317251853,0.01161029,66575.0,66570.0,0.259473]
["bitfinex","BTCUSD",1722317252173,0.01161029,66575.0,66571.0,0.120171]
["bitfinex","BTCUSD",1722317252306,0.120162,66577.0,66571.0,0.120171]
["bitfinex","BTCUSD",1722317252307,0.01161029,66574.0,66571.0,0.120171]
["bitfinex","BTCUSD",1722317252506,0.01161029,66573.0,66572.0,0.12017]
["bitfinex","BTCUSD",1722317252912,0.01161029,66573.0,66570.0,0.259474]
["bitfinex","BTCUSD",1722317252913,0.01261029,66573.0,66570.0,0.259474]
["bitfinex","BTCUSD",1722317253128,0.01161029,66572.0,66571.0,0.360516]
["bitfinex","BTCUSD",1722317253309,0.01161029,66572.0,66571.0,0.499816]
["bitfinex","BTCUSD",1722317253541,0.01,66576.0,66573.0,0.120168]
["bitfinex","BTCUSD",1722317253743,0.0119899,66575.0,66573.0,0.120168]
["bitfinex","BTCUSD",1722317254082,0.0119899,66574.0,66573.0,0.740142]
["bitfinex","BTCUSD",1722317254274,0.532545,66583.0,66573.0,0.740142]
["bitfinex","BTCUSD",1722317254275,0.01672161,66580.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317254591,0.240286,66588.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317254592,0.01696112,66582.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317254871,0.01696112,66581.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317255170,0.240295,66585.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317255171,0.01696112,66580.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317255474,0.13711712,66580.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317256958,0.14111712,66580.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317257365,0.64789783,66580.0,66579.0,0.1393]
["bitfinex","BTCUSD",1722317257623,0.64789783,66580.0,66579.0,0.0767]
["bitfinex","BTCUSD",1722317257827,0.62174112,66580.0,66579.0,0.0787]
["bitfinex","BTCUSD",1722317258997,0.120161,66577.0,66576.0,0.06118538]
["bitfinex","BTCUSD",1722317259204,0.13712212,66577.0,66576.0,0.06118538]
["bitfinex","BTCUSD",1722317259527,0.37744512,66577.0,66576.0,0.06118538]
["bitfinex","BTCUSD",1722317260227,0.37744512,66577.0,66576.0,0.06618538]
["bitfinex","BTCUSD",1722317261085,0.13812212,66577.0,66576.0,0.06618538]
["bitfinex","BTCUSD",1722317261286,0.01796112,66577.0,66576.0,0.06618538]
["bitfinex","BTCUSD",1722317261989,0.01796112,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317261990,0.001,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317262264,0.01338495,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317262622,0.001,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317263612,0.01308869,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317265181,0.01261091,66577.0,66576.0,0.14308538]
["bitfinex","BTCUSD",1722317270663,0.01261091,66577.0,66576.0,0.50357438]
["bitfinex","BTCUSD",1722317271232,0.01261091,66577.0,66576.0,0.74390038]
["bitfinex","BTCUSD",1722317271479,0.01261091,66577.0,66576.0,0.50357438]
["bitfinex","BTCUSD",1722317272445,0.01261091,66577.0,66576.0,0.26324838]
["bitfinex","BTCUSD",1722317272645,0.01261091,66577.0,66576.0,0.25824838]
["bitfinex","BTCUSD",1722317273090,0.01161091,66577.0,66576.0,0.26224838]
["bitfinex","BTCUSD",1722317273292,0.120152,66582.0,66577.0,0.120161]
["bitfinex","BTCUSD",1722317273489,0.120152,66582.0,66576.0,0.14208538]
["bitfinex","BTCUSD",1722317273490,0.01161574,66581.0,66579.0,0.1457]
["bitfinex","BTCUSD",1722317273713,0.240286,66588.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317273714,0.12015,66583.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317273874,0.01161577,66582.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317274081,0.13176777,66582.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317274301,0.01161577,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317276509,0.13176977,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317276711,0.01161577,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317276894,0.13176977,66581.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317277354,0.01161577,66581.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317277588,0.120153,66582.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317277764,0.01161577,66581.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317279452,0.13176977,66581.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317280003,0.37207777,66581.0,66580.0,0.0682]
["bitfinex","BTCUSD",1722317283784,0.37207777,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317289284,0.47852226,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317293637,0.52322662,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317293870,0.47852226,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317294235,0.52322662,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317295952,0.52324129,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317296527,0.47852226,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317297294,0.54560081,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317298368,0.30529281,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317299343,0.23821426,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317302014,0.11806026,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317302195,0.23821426,66581.0,66580.0,0.0632]
["bitfinex","BTCUSD",1722317303055,0.11806026,66581.0,66580.0,0.66398]
["bitfinex","BTCUSD",1722317303257,0.01161577,66581.0,66580.0,0.90341304]
["bitfinex","BTCUSD",1722317303406,0.01161577,66581.0,66580.0,1.28470388]
["bitfinex","BTCUSD",1722317303606,0.0895051,66591.0,66588.0,0.120141]
["bitfinex","BTCUSD",1722317303607,0.04475514,66590.0,66588.0,0.120141]
["bitfinex","BTCUSD",1722317303807,0.02239171,66589.0,66588.0,0.120141]
["bitfinex","BTCUSD",1722317304061,0.02239171,66589.0,66588.0,0.197441]
["bitfinex","BTCUSD",1722317304712,0.02239171,66589.0,66588.0,0.82191035]
["bitfinex","BTCUSD",1722317304914,0.02239171,66589.0,66588.0,0.818907]
["bitfinex","BTCUSD",1722317305488,0.02239171,66589.0,66588.0,0.823907]
["bitfinex","BTCUSD",1722317306664,0.02239171,66589.0,66588.0,0.97454004]
["bitfinex","BTCUSD",1722317306665,0.02339171,66589.0,66588.0,0.97454004]
["bitfinex","BTCUSD",1722317306865,0.02339171,66589.0,66588.0,0.99754004]
["bitfinex","BTCUSD",1722317307065,0.02339171,66589.0,66588.0,0.99254004]
["bitfinex","BTCUSD",1722317307461,0.02339171,66589.0,66588.0,0.99854004]
["bitfinex","BTCUSD",1722317307862,0.02339171,66589.0,66588.0,0.99254004]
["bitfinex","BTCUSD",1722317308063,0.02339171,66589.0,66588.0,0.75225704]
["bitfinex","BTCUSD",1722317308268,0.02339171,66589.0,66588.0,1.00154004]
["bitfinex","BTCUSD",1722317308491,0.02339171,66589.0,66588.0,0.347341]
["bitfinex","BTCUSD",1722317308698,0.02339171,66589.0,66588.0,0.270041]
["bitfinex","BTCUSD",1722317309068,0.02339171,66589.0,66588.0,0.1499]
["bitfinex","BTCUSD",1722317309709,0.02339171,66589.0,66588.0,0.0735]
["bitfinex","BTCUSD",1722317309907,0.02339171,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722317310239,0.77790272,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722317310387,1.14822067,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722317310600,1.17057768,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722317310809,1.08114966,66589.0,66588.0,0.009]
["bitfinex","BTCUSD",1722317311157,0.120152,66582.0,66579.0,0.0626]
["bitfinex","BTCUSD",1722317311310,0.02239171,66581.0,66579.0,0.0626]
["bitfinex","BTCUSD",1722317311507,0.02239171,66580.0,66579.0,0.0626]
["bitfinex","BTCUSD",1722317312407,0.02239171,66580.0,66579.0,0.0726]
["bitfinex","BTCUSD",1722317312728,0.02239171,66580.0,66579.0,0.273458]
["bitfinex","BTCUSD",1722317312935,0.02239171,66580.0,66579.0,0.68740704]
["bitfinex","BTCUSD",1722317312936,0.02179749,66580.0,66579.0,0.68740704]
["bitfinex","BTCUSD",1722317313142,0.02079749,66580.0,66579.0,0.92927724]
["bitfinex","BTCUSD",1722317313353,0.02079749,66580.0,66579.0,0.92772304]
["bitfinex","BTCUSD",1722317313534,0.02179749,66580.0,66579.0,0.92772304]
["bitfinex","BTCUSD",1722317313729,0.02179749,66580.0,66579.0,1.03690404]
["bitfinex","BTCUSD",1722317313730,0.001,66580.0,66579.0,1.03690404]
["bitfinex","BTCUSD",1722317313953,0.001,66580.0,66579.0,1.41788013]
["bitfinex","BTCUSD",1722317314154,0.002,66580.0,66579.0,1.38788013]
["bitfinex","BTCUSD",1722317314371,0.002,66580.0,66579.0,1.39788013]
["bitfinex","BTCUSD",1722317315294,0.002,66580.0,66579.0,1.27903904]
["bitfinex","BTCUSD",1722317315476,0.002,66580.0,66579.0,1.39825971]
["bitfinex","BTCUSD",1722317316473,0.002,66580.0,66579.0,1.42834971]
["bitfinex","BTCUSD",1722317317403,0.001,66580.0,66579.0,1.41734971]
["bitfinex","BTCUSD",1722317317615,0.002,66580.0,66579.0,1.42734971]
["bitfinex","BTCUSD",1722317318119,0.001,66580.0,66579.0,1.41734971]
["bitfinex","BTCUSD",1722317318351,0.04471252,66594.0,66591.0,0.120135]
["bitfinex","BTCUSD",1722317318555,0.04471252,66594.0,66592.0,0.184134]
["bitfinex","BTCUSD",1722317318772,0.04471738,66595.0,66592.0,0.184134]
["bitfinex","BTCUSD",1722317319227,0.04471738,66595.0,66594.0,0.360391]
["bitfinex","BTCUSD",1722317319641,0.04471738,66596.0,66595.0,0.120129]
["bitfinex","BTCUSD",1722317319842,0.0447231,66596.0,66592.0,0.305269]
["bitfinex","BTCUSD",1722317320051,0.0447231,66596.0,66592.0,0.064]
["bitfinex","BTCUSD",1722317320177,0.0447231,66596.0,66592.0,0.184133]
["bitfinex","BTCUSD",1722317320702,0.0447231,66596.0,66593.0,0.120132]
["bitfinex","BTCUSD",1722317321726,0.0447231,66596.0,66594.0,0.12013]
["bitfinex","BTCUSD",1722317321923,0.04472736,66596.0,66594.0,0.12013]
["bitfinex","BTCUSD",1722317322116,0.04572676,66596.0,66594.0,0.12013]
["bitfinex","BTCUSD",1722317322543,0.04572617,66596.0,66594.0,0.12013]
["bitfinex","BTCUSD",1722317323622,0.04472617,66596.0,66593.0,0.123132]
["bitfinex","BTCUSD",1722317323823,0.12013,66594.0,66593.0,0.003]
["bitfinex","BTCUSD",1722317324001,0.04472617,66596.0,66593.0,0.003]
["bitfinex","BTCUSD",1722317324002,0.04472617,66595.0,66593.0,0.003]
["bitfinex","BTCUSD",1722317324211,0.04472617,66595.0,66592.0,0.064]
["bitfinex","BTCUSD",1722317324409,0.04472617,66595.0,66594.0,0.003]
["bitfinex","BTCUSD",1722317324808,0.04472617,66595.0,66592.0,0.064]
["bitfinex","BTCUSD",1722317325010,0.04472617,66595.0,66592.0,0.184133]
["bitfinex","BTCUSD",1722317325215,0.04472617,66595.0,66593.0,0.004]
["bitfinex","BTCUSD",1722317325414,0.04473359,66595.0,66593.0,0.004]
["bitfinex","BTCUSD",1722317327057,0.16486259,66595.0,66592.0,0.064]
["bitfinex","BTCUSD",1722317327455,0.16486259,66595.0,66592.0,0.068]
["bitfinex","BTCUSD",1722317328317,0.16482259,66595.0,66592.0,0.068]
["bitfinex","BTCUSD",1722317328548,0.120132,66593.0,66592.0,0.068]
["bitfinex","BTCUSD",1722317328744,0.120132,66593.0,66592.0,0.004]
["bitfinex","BTCUSD",1722317329163,0.120032,66593.0,66592.0,0.004]
["bitfinex","BTCUSD",1722317330358,0.120032,66593.0,66589.0,0.18954137]
["bitfinex","BTCUSD",1722317330564,0.120032,66593.0,66592.0,0.006]
["bitfinex","BTCUSD",1722317330774,0.360297,66593.0,66592.0,0.006]
["bitfinex","BTCUSD",1722317330911,0.600562,66593.0,66592.0,0.006]
["bitfinex","BTCUSD",1722317331116,0.46719935,66593.0,66592.0,0.006]
["bitfinex","BTCUSD",1722317331439,0.240265,66593.0,66589.0,0.0604]
["bitfinex","BTCUSD",1722317331796,0.120137,66591.0,66589.0,0.0664]
["bitfinex","BTCUSD",1722317332338,0.120132,66594.0,66589.0,0.0664]
["bitfinex","BTCUSD",1722317332537,0.240256,66596.0,66589.0,0.0664]
["bitfinex","BTCUSD",1722317332740,0.120136,66592.0,66589.0,0.0664]
["bitfinex","BTCUSD",1722317332950,0.01162785,66591.0,66589.0,0.0664]
["bitfinex","BTCUSD",1722317333388,0.01262785,66591.0,66589.0,0.0604]
["bitfinex","BTCUSD",1722317333570,0.01162785,66590.0,66589.0,0.0694]
["bitfinex","BTCUSD",1722317334476,0.01162785,66590.0,66589.0,0.0604]
["bitfinex","BTCUSD",1722317334857,0.01162785,66590.0,66589.0,0.0704]
["bitfinex","BTCUSD",1722317335547,0.01262785,66590.0,66589.0,0.0704]
["bitfinex","BTCUSD",1722317336427,0.13276585,66590.0,66589.0,0.0704]
["bitfinex","BTCUSD",1722317336595,0.23773319,66590.0,66589.0,0.0704]
["bitfinex","BTCUSD",1722317336798,1.03746119,66590.0,66589.0,0.01]
["bitfinex","BTCUSD",1722317337028,0.79718519,66590.0,66589.0,0.01]
["bitfinex","BTCUSD",1722317337339,0.90904623,66590.0,66589.0,0.01]
["bitfinex","BTCUSD",1722317337593,1.09224718,66590.0,66589.0,0.01]
["bitfinex","BTCUSD",1722317338529,0.120155,66581.0,66579.0,0.061813]
["bitfinex","BTCUSD",1722317338929,0.120156,66580.0,66579.0,0.061813]
["bitfinex","BTCUSD",1722317339467,0.360468,66580.0,66579.0,0.061813]
["bitfinex","BTCUSD",1722317340491,0.120156,66580.0,66579.0,0.061813]
["bitfinex","BTCUSD",1722317340741,0.90348705,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317340938,1.00255758,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317341145,0.8568958,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317341261,1.20904755,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317341719,1.0972078,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317342018,1.21002406,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722317342223,1.0982078,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722317342396,1.0972078,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722317342600,1.1042078,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722317343219,1.20902406,66580.0,66579.0,0.010913]
["bitfinex","BTCUSD",1722317343407,1.0972078,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317343640,1.0982078,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317343803,1.1072078,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317344030,1.1062078,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317344254,1.19561673,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317344486,1.19661673,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317344924,1.19561673,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317345275,1.19561673,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317345276,1.97134391,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317345433,2.08334391,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317345623,2.07334391,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317345830,1.96922811,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317346161,2.08012677,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317346378,2.21782313,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317346511,2.06712677,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317346714,1.84081477,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317346912,2.00050731,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317347132,2.00101873,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317347455,2.08964424,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317347658,1.85133224,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317348037,1.84933224,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317348290,2.07564424,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317348460,1.83733224,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317348668,1.87049968,66580.0,66579.0,0.001913]
["bitfinex","BTCUSD",1722317348864,1.29560063,66577.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317349064,1.86072715,66577.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317349513,2.10105015,66577.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317351030,2.10084725,66577.0,66554.0,0.0015542]
["bitfinex","BTCUSD",1722317351266,2.11384725,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317351894,2.12784725,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317353410,2.26130642,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317353617,2.12761197,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317356424,1.62934702,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317356622,1.60756281,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317356822,1.64040451,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317357223,1.54328604,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317357424,1.11876304,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317358653,1.19606304,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317358864,1.11876304,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317359767,1.2122412,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317360148,0.87844004,66577.0,66576.0,0.001913]
["bitfinex","BTCUSD",1722317360313,0.87844004,66577.0,66576.0,0.081613]
["bitfinex","BTCUSD",1722317360314,0.727807,66577.0,66576.0,0.081613]
["bitfinex","BTCUSD",1722317360717,0.727807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317360718,0.027,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317360971,0.387484,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317361672,0.374484,66577.0,66576.0,0.141413]
["bitfinex","BTCUSD",1722317362048,0.367484,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317362248,0.381484,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317362427,0.621807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317362633,0.607807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317362839,0.619807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317363036,0.619807,66577.0,66576.0,0.141413]
["bitfinex","BTCUSD",1722317363248,0.612807,66577.0,66576.0,0.141413]
["bitfinex","BTCUSD",1722317363496,0.617807,66577.0,66576.0,0.141413]
["bitfinex","BTCUSD",1722317363675,0.605807,66577.0,66576.0,0.141413]
["bitfinex","BTCUSD",1722317364270,0.605807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317365477,0.365484,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317366306,0.6663871,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317366847,0.605807,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317370784,0.365484,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317373143,0.005,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317374820,0.005,66577.0,66576.0,0.14323451]
["bitfinex","BTCUSD",1722317375015,0.005,66577.0,66576.0,0.262576]
["bitfinex","BTCUSD",1722317375428,0.005,66577.0,66576.0,0.142413]
["bitfinex","BTCUSD",1722317375826,0.005,66577.0,66576.0,0.502902]
["bitfinex","BTCUSD",1722317377264,0.005,66577.0,66576.0,0.501902]
["bitfinex","BTCUSD",1722317377620,0.005,66577.0,66576.0,0.506902]
["bitfinex","BTCUSD",1722317378195,0.120152,66582.0,66578.0,0.0645]
["bitfinex","BTCUSD",1722317378395,0.120152,66582.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317379703,0.240298,66584.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317379884,0.007,66582.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317380728,0.008,66582.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317381055,0.001,66582.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317381256,0.120152,66582.0,66581.0,0.1448]
["bitfinex","BTCUSD",1722317381462,0.01,66584.0,66581.0,0.2221]
["bitfinex","BTCUSD",1722317381670,0.001,66582.0,66581.0,0.1576]
["bitfinex","BTCUSD",1722317382290,0.007,66582.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317382508,0.120149,66584.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317382714,0.133149,66584.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317383171,0.123149,66584.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317384204,0.120149,66584.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317384403,0.007,66582.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317384581,0.008,66582.0,66581.0,0.2197]
["bitfinex","BTCUSD",1722317384807,0.008,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317385038,0.007,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317385235,0.120152,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317385590,0.127152,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317386935,0.128152,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317387462,0.368457,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317387819,0.128152,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317391239,0.248305,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317391438,0.128152,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317393260,0.008,66582.0,66581.0,0.1424]
["bitfinex","BTCUSD",1722317394898,0.008,66582.0,66581.0,0.262554]
["bitfinex","BTCUSD",1722317395099,0.008,66582.0,66581.0,0.502862]
["bitfinex","BTCUSD",1722317395273,0.008,66582.0,66581.0,0.74317]
["bitfinex","BTCUSD",1722317396177,0.007,66582.0,66581.0,0.74317]
["bitfinex","BTCUSD",1722317396377,0.120136,66591.0,66587.0,0.0651]
["bitfinex","BTCUSD",1722317396788,0.120136,66591.0,66589.0,0.0773]
["bitfinex","BTCUSD",1722317397188,0.24109,66595.0,66590.0,0.1463]
["bitfinex","BTCUSD",1722317397189,0.240262,66594.0,66590.0,0.1463]
["bitfinex","BTCUSD",1722317397444,0.24109,66595.0,66590.0,0.1463]
["bitfinex","BTCUSD",1722317397445,0.1023511,66593.0,66590.0,0.1463]
["bitfinex","BTCUSD",1722317397601,0.24109,66595.0,66590.0,0.0821]
["bitfinex","BTCUSD",1722317397602,0.1023511,66592.0,66590.0,0.0821]
["bitfinex","BTCUSD",1722317397824,0.241089,66595.0,66591.0,0.0642]
["bitfinex","BTCUSD",1722317398047,0.120134,66592.0,66591.0,0.0642]
["bitfinex","BTCUSD",1722317398263,0.46251662,66592.0,66591.0,0.0642]
["bitfinex","BTCUSD",1722317398462,0.120138,66590.0,66589.0,0.0642]
["bitfinex","BTCUSD",1722317398698,0.4622432,66590.0,66589.0,0.0642]
["bitfinex","BTCUSD",1722317399075,0.360414,66590.0,66589.0,0.0642]
["bitfinex","BTCUSD",1722317399282,0.46108255,66590.0,66589.0,0.0642]
["bitfinex","BTCUSD",1722317399900,0.46108255,66590.0,66589.0,0.0672]
["bitfinex","BTCUSD",1722317400098,0.70135855,66590.0,66589.0,0.0672]
["bitfinex","BTCUSD",1722317400335,0.70135855,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317401096,0.70435855,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317401303,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317403821,1.01155463,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317404137,1.01165263,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317404340,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317404535,1.03386132,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317404777,1.01166687,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317405097,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317405310,1.03386132,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317405883,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317406217,0.70435855,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317406343,0.79358532,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317406550,0.77055814,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317406751,1.01083414,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317407466,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317409509,1.05035906,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317409904,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317410647,1.12255525,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317410809,1.12255418,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317411009,0.94463455,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317411810,1.05643756,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317412219,1.0564383,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317413144,1.07168494,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317413397,0.95988119,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317413589,1.07168494,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317413792,0.95988119,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317413967,1.07168494,66590.0,66589.0,0.003]
["bitfinex","BTCUSD",1722317414573,1.07168494,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317414798,0.95988119,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317415121,1.07170108,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317415320,0.95988119,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317415537,1.07171635,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317415708,0.95988119,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317416060,1.07172141,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317416207,1.07171978,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317416413,1.07173258,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317416580,1.07173486,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317416942,0.95988119,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317417460,0.94463455,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317417825,0.70435855,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317418042,0.70518855,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317419680,0.77099319,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317421063,0.70518855,66590.0,66589.0,0.0796]
["bitfinex","BTCUSD",1722317421431,0.70518855,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317422190,0.46491255,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317422336,0.22463655,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317422740,0.33662193,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317423954,0.46491255,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317425831,0.10449855,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317426235,0.22463655,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317426969,0.10449855,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317427171,0.21650728,66590.0,66589.0,0.1435]
["bitfinex","BTCUSD",1722317427376,0.10449855,66590.0,66589.0,0.263639]
["bitfinex","BTCUSD",1722317427895,0.01545817,66590.0,66589.0,0.263639]
["bitfinex","BTCUSD",1722317428097,0.01545817,66590.0,66589.0,0.98747943]
["bitfinex","BTCUSD",1722317428319,0.01545817,66590.0,66589.0,1.26543807]
["bitfinex","BTCUSD",1722317428548,0.01545817,66590.0,66589.0,1.28843807]
["bitfinex","BTCUSD",1722317428934,0.01545817,66590.0,66589.0,1.27843807]
["bitfinex","BTCUSD",1722317429101,0.01245817,66590.0,66589.0,1.28543807]
["bitfinex","BTCUSD",1722317429517,0.00083,66590.0,66589.0,1.28543807]
["bitfinex","BTCUSD",1722317429661,0.00083,66590.0,66589.0,1.31752807]
["bitfinex","BTCUSD",1722317429861,0.00183,66590.0,66589.0,1.31752807]
["bitfinex","BTCUSD",1722317430247,0.00183,66590.0,66589.0,1.33752807]
["bitfinex","BTCUSD",1722317430449,0.00183,66590.0,66589.0,1.34252807]
["bitfinex","BTCUSD",1722317430666,0.00083,66590.0,66589.0,1.34252807]
["bitfinex","BTCUSD",1722317430865,0.00083,66590.0,66589.0,1.34649594]
["bitfinex","BTCUSD",1722317431073,0.00083,66590.0,66589.0,1.3612645]
["bitfinex","BTCUSD",1722317431074,0.00283,66590.0,66589.0,1.3612645]
["bitfinex","BTCUSD",1722317431495,0.026385,66590.0,66589.0,1.24016691]
["bitfinex","BTCUSD",1722317431694,0.025385,66590.0,66589.0,1.34726502]
["bitfinex","BTCUSD",1722317431898,0.025385,66590.0,66589.0,1.32926502]
["bitfinex","BTCUSD",1722317432533,0.026385,66590.0,66589.0,1.32926502]
["bitfinex","BTCUSD",1722317432735,0.025385,66590.0,66589.0,1.32926502]
["bitfinex","BTCUSD",1722317433138,0.026385,66590.0,66589.0,1.32926502]
["bitfinex","BTCUSD",1722317434156,0.026385,66590.0,66589.0,1.20816691]
["bitfinex","BTCUSD",1722317434356,0.026385,66590.0,66589.0,1.32967197]
["bitfinex","BTCUSD",1722317434560,0.026385,66590.0,66589.0,1.33967197]
["bitfinex","BTCUSD",1722317434999,0.026385,66590.0,66589.0,1.34167197]
["bitfinex","BTCUSD",1722317435224,0.026385,66590.0,66589.0,1.36167197]
["bitfinex","BTCUSD",1722317436276,0.026385,66590.0,66589.0,1.60195097]
["bitfinex","BTCUSD",1722317436482,0.00083,66595.0,66594.0,0.883003]
["bitfinex","BTCUSD",1722317436682,0.00083,66595.0,66594.0,1.4008411]
["bitfinex","BTCUSD",1722317437114,0.00083,66595.0,66594.0,1.4208411]
["bitfinex","BTCUSD",1722317437353,0.00083,66595.0,66594.0,1.29933604]
["bitfinex","BTCUSD",1722317437562,0.00083,66595.0,66594.0,1.4207025]
["bitfinex","BTCUSD",1722317437765,0.00183,66595.0,66594.0,1.4347025]
["bitfinex","BTCUSD",1722317438385,0.00183,66595.0,66594.0,1.43487137]
["bitfinex","BTCUSD",1722317438588,0.00183,66595.0,66594.0,1.31333604]
["bitfinex","BTCUSD",1722317438793,0.00283,66595.0,66594.0,1.31333604]
["bitfinex","BTCUSD",1722317439430,0.00283,66595.0,66594.0,1.29133604]
["bitfinex","BTCUSD",1722317443007,0.00283,66595.0,66594.0,1.31333604]
["bitfinex","BTCUSD",1722317443757,0.00283,66595.0,66594.0,1.29133604]
["bitfinex","BTCUSD",1722317444134,0.00283,66595.0,66594.0,1.31133604]
["bitfinex","BTCUSD",1722317444333,0.00283,66595.0,66594.0,1.31333604]
["bitfinex","BTCUSD",1722317444940,0.00283,66595.0,66594.0,1.43438816]
["bitfinex","BTCUSD",1722317445397,0.02638336,66595.0,66594.0,1.43438816]
["bitfinex","BTCUSD",1722317446173,0.02638336,66595.0,66594.0,1.31333604]
["bitfinex","BTCUSD",1722317446323,0.02638336,66595.0,66594.0,1.29133604]
["bitfinex","BTCUSD",1722317447226,0.02638336,66595.0,66594.0,0.620381]
["bitfinex","BTCUSD",1722317447674,0.02638336,66595.0,66594.0,0.860642]
["bitfinex","BTCUSD",1722317447888,0.00283,66595.0,66594.0,0.620381]
["bitfinex","BTCUSD",1722317448110,0.00283,66595.0,66594.0,0.860642]
["bitfinex","BTCUSD",1722317448695,0.00283,66595.0,66594.0,0.620381]
["bitfinex","BTCUSD",1722317448867,0.00283,66595.0,66594.0,1.02127504]
["bitfinex","BTCUSD",1722317449084,0.00283,66595.0,66594.0,1.04427504]
["bitfinex","BTCUSD",1722317449336,0.00283,66595.0,66594.0,1.39033604]
["bitfinex","BTCUSD",1722317450052,0.00283,66595.0,66594.0,1.40033604]
["bitfinex","BTCUSD",1722317450175,0.00283,66595.0,66594.0,1.42233604]
["bitfinex","BTCUSD",1722317450378,0.00283,66595.0,66594.0,1.54349735]
["bitfinex","BTCUSD",1722317450581,0.00283,66595.0,66594.0,1.54349734]
["bitfinex","BTCUSD",1722317450874,0.0263832,66595.0,66594.0,1.54349734]
["bitfinex","BTCUSD",1722317451062,0.0263832,66595.0,66594.0,1.54350144]
["bitfinex","BTCUSD",1722317451063,0.00283,66595.0,66594.0,1.54350144]
["bitfinex","BTCUSD",1722317452308,0.00283,66595.0,66594.0,1.64350144]
["bitfinex","BTCUSD",1722317452720,0.00083,66612.0,66609.0,0.50441]
["bitfinex","BTCUSD",1722317453058,0.00083,66612.0,66611.0,0.1201]
["bitfinex","BTCUSD",1722317453481,0.01247091,66612.0,66611.0,0.1201]
["bitfinex","BTCUSD",1722317453699,0.01247091,66612.0,66611.0,0.3603]
["bitfinex","BTCUSD",1722317453904,0.01247091,66612.0,66611.0,0.1201]
["bitfinex","BTCUSD",1722317454513,0.03602236,66612.0,66611.0,0.1201]
["bitfinex","BTCUSD",1722317454716,0.03602236,66612.0,66611.0,0.1211]
["bitfinex","BTCUSD",1722317455488,0.03597236,66612.0,66611.0,0.1211]
["bitfinex","BTCUSD",1722317455718,0.01242091,66612.0,66611.0,0.1211]
["bitfinex","BTCUSD",1722317455962,0.01742091,66612.0,66611.0,0.1211]
["bitfinex","BTCUSD",1722317457323,0.01742091,66612.0,66611.0,0.3613]
["bitfinex","BTCUSD",1722317458306,0.12353285,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317458494,0.23383285,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317458892,0.14708423,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317460912,0.50737823,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317461118,1.35693607,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317461316,1.91377669,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317461514,2.14713091,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317461734,2.0230613,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1722317461974,0.840952,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317462149,1.05416394,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317462550,1.09884047,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317462776,1.18685412,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317462992,1.11983932,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317463309,1.35982543,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317464213,1.36682543,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317464384,1.39038816,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317464595,1.32471278,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317464795,1.31771278,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317464992,1.15551701,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317465197,0.63117301,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317465399,0.54181994,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317465607,0.54981994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317466361,0.48851994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317467498,0.382408,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317467951,0.40596891,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317468536,0.02356091,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317468747,0.022,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317469015,0.022,66591.0,66590.0,0.122051]
["bitfinex","BTCUSD",1722317469016,0.03363645,66591.0,66590.0,0.122051]
["bitfinex","BTCUSD",1722317469239,0.01963579,66591.0,66590.0,0.122051]
["bitfinex","BTCUSD",1722317469412,0.01963579,66591.0,66590.0,0.121051]
["bitfinex","BTCUSD",1722317469781,0.01363579,66591.0,66590.0,0.121051]
["bitfinex","BTCUSD",1722317470125,0.120126,66597.0,66591.0,0.120135]
["bitfinex","BTCUSD",1722317470652,0.120123,66599.0,66593.0,0.120132]
["bitfinex","BTCUSD",1722317470856,0.0116378,66598.0,66593.0,0.120132]
["bitfinex","BTCUSD",1722317471062,0.0116378,66598.0,66592.0,0.240268]
["bitfinex","BTCUSD",1722317471268,0.04466274,66602.0,66596.0,0.120127]
["bitfinex","BTCUSD",1722317471269,0.0116378,66597.0,66596.0,0.120127]
["bitfinex","BTCUSD",1722317471475,0.01163836,66601.0,66597.0,0.120124]
["bitfinex","BTCUSD",1722317471763,0.01163836,66601.0,66594.0,0.240261]
["bitfinex","BTCUSD",1722317471764,0.01163841,66600.0,66598.0,0.120123]
["bitfinex","BTCUSD",1722317471910,0.01163841,66599.0,66595.0,0.240257]
["bitfinex","BTCUSD",1722317472257,0.01163841,66598.0,66597.0,0.120124]
["bitfinex","BTCUSD",1722317472477,0.01163841,66598.0,66597.0,0.195524]
["bitfinex","BTCUSD",1722317472590,0.01163841,66600.0,66597.0,0.195524]
["bitfinex","BTCUSD",1722317472797,0.002,66598.0,66597.0,0.676027]
["bitfinex","BTCUSD",1722317473014,0.01363841,66598.0,66597.0,0.676027]
["bitfinex","BTCUSD",1722317473421,0.06703707,66611.0,66597.0,0.0754]
["bitfinex","BTCUSD",1722317473422,0.120108,66607.0,66597.0,0.0754]
["bitfinex","BTCUSD",1722317473622,0.008,66598.0,66597.0,0.435776]
["bitfinex","BTCUSD",1722317473821,0.28489738,66610.0,66597.0,0.0754]
["bitfinex","BTCUSD",1722317474025,0.120106,66608.0,66602.0,0.120115]
["bitfinex","BTCUSD",1722317474243,0.240206,66610.0,66600.0,0.120119]
["bitfinex","BTCUSD",1722317474244,0.120109,66606.0,66600.0,0.120119]
["bitfinex","BTCUSD",1722317474446,0.01164002,66605.0,66601.0,0.120117]
["bitfinex","BTCUSD",1722317474649,0.01164002,66604.0,66601.0,0.120117]
["bitfinex","BTCUSD",1722317474855,0.01164002,66604.0,66599.0,0.240242]
["bitfinex","BTCUSD",1722317474856,0.01164002,66603.0,66602.0,0.120116]
["bitfinex","BTCUSD",1722317475053,0.120102,66610.0,66604.0,0.120112]
["bitfinex","BTCUSD",1722317475272,0.01163471,66609.0,66604.0,0.120112]
["bitfinex","BTCUSD",1722317475611,0.01163471,66609.0,66607.0,0.120105]
["bitfinex","BTCUSD",1722317475815,0.01163471,66608.0,66607.0,0.120105]
["bitfinex","BTCUSD",1722317476187,0.00078,66612.0,66608.0,0.24021]
["bitfinex","BTCUSD",1722317476401,0.01163495,66611.0,66609.0,0.120102]
["bitfinex","BTCUSD",1722317476548,0.006,66609.0,66607.0,0.120106]
["bitfinex","BTCUSD",1722317476761,0.01163495,66608.0,66607.0,0.120106]
["bitfinex","BTCUSD",1722317476974,0.01163495,66608.0,66606.0,0.120109]
["bitfinex","BTCUSD",1722317477572,0.01163495,66608.0,66607.0,0.120107]
["bitfinex","BTCUSD",1722317477773,0.01163495,66608.0,66607.0,0.600535]
["bitfinex","BTCUSD",1722317477951,0.01163495,66608.0,66607.0,0.683735]
["bitfinex","BTCUSD",1722317478163,0.006,66609.0,66608.0,0.600527]
["bitfinex","BTCUSD",1722317478522,0.001,66610.0,66609.0,0.36031]
["bitfinex","BTCUSD",1722317478903,0.00078,66612.0,66611.0,0.3603]
["bitfinex","BTCUSD",1722317479077,0.012416,66612.0,66611.0,0.3603]
["bitfinex","BTCUSD",1722317479647,0.03596736,66612.0,66611.0,0.3603]
["bitfinex","BTCUSD",1722317480444,0.03596736,66612.0,66611.0,0.1201]
["bitfinex","BTCUSD",1722317480643,0.03596736,66612.0,66609.0,0.008]
["bitfinex","BTCUSD",1722317480899,0.011636,66611.0,66610.0,0.120101]
["bitfinex","BTCUSD",1722317482051,0.011636,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1722317482450,0.012636,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317482658,0.132736,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317482883,0.372936,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317484133,0.373766,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317484429,0.39731807,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317489165,0.373766,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317492638,0.613966,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317496423,0.63751826,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317496832,0.613966,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317499509,0.71976033,66611.0,66610.0,0.007]
["bitfinex","BTCUSD",1722317499835,0.120105,66608.0,66607.0,0.000783]
["bitfinex","BTCUSD",1722317500048,0.131741,66608.0,66607.0,0.000783]
["bitfinex","BTCUSD",1722317501066,0.132741,66608.0,66607.0,0.010783]
["bitfinex","BTCUSD",1722317501270,0.132741,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317502390,0.012636,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317502692,0.2387454,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317503045,0.1186404,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317503449,0.14219289,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317503649,0.26229789,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317510280,0.14219289,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317510482,0.14219289,66608.0,66607.0,0.089383]
["bitfinex","BTCUSD",1722317513240,0.14219289,66608.0,66607.0,0.166683]
["bitfinex","BTCUSD",1722317514581,0.18697943,66608.0,66607.0,0.166683]
["bitfinex","BTCUSD",1722317515671,0.26229789,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317516073,0.7191674,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317516532,0.80874049,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317516732,1.18365639,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317516932,1.74103012,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317517143,1.85237122,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317517347,1.85301756,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317517549,2.10254323,66608.0,66607.0,0.012783]
["bitfinex","BTCUSD",1722317517776,2.10254323,66608.0,66607.0,0.002783]
["bitfinex","BTCUSD",1722317517777,2.10241222,66608.0,66607.0,0.002783]
["bitfinex","BTCUSD",1722317518340,1.189524,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317518561,1.58801138,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317519568,1.61157356,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317519766,1.62557356,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317519905,1.5502264,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317520347,1.52666422,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317520555,0.96079353,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317520755,1.17947284,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317520954,1.19727284,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317521336,1.59118332,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317521549,2.04380295,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317521931,2.02380295,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317522135,1.78353095,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317522336,1.77753095,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317522539,1.76536821,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317522995,1.77932828,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317523226,1.79932828,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317523374,2.03960028,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317523537,2.03939477,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317523737,2.07695994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317524197,2.06295994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317524420,2.06295994,66591.0,66590.0,0.000913]
["bitfinex","BTCUSD",1722317524705,2.05695994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317524913,2.07695994,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317525156,2.05339477,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317525521,2.18709616,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317525894,2.18692581,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317526156,2.18648464,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317526535,2.05278414,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317528378,2.07563269,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317529044,2.05206665,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317529476,2.16315677,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317529736,2.05184448,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317530534,2.0517825,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317531063,2.14079446,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317531399,2.11852653,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317532657,2.07551705,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317533011,2.00780767,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317533216,2.0755115,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317533442,2.11998902,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317534617,2.0755115,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317534789,2.07548468,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317535661,2.08150568,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317536710,2.05793963,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317537045,1.91610624,66591.0,66590.0,0.001913]
["bitfinex","BTCUSD",1722317538597,1.91610624,66591.0,66590.0,1e-06]
["bitfinex","BTCUSD",1722317539204,1.91611563,66591.0,66590.0,1e-06]
["bitfinex","BTCUSD",1722317540079,1.93968135,66591.0,66590.0,1e-06]
["bitfinex","BTCUSD",1722317540370,2.09037567,66591.0,66590.0,1e-06]
["bitfinex","BTCUSD",1722317541288,2.33064767,66591.0,66590.0,1e-06]
["bitfinex","BTCUSD",1722317541493,2.33064767,66591.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317541494,1.331716,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317541691,1.96013984,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317541892,2.06013984,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722317542361,2.06013984,66580.0,66556.0,0.000913]
["bitfinex","BTCUSD",1722317542362,1.11140063,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317542567,1.78722512,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317542751,2.12754812,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317542957,2.1280392,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317543715,2.16260938,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317543922,2.3133037,66577.0,66576.0,1e-06]
["bitfinex","BTCUSD",1722317544118,2.3133037,66577.0,66559.0,0.0624]
["bitfinex","BTCUSD",1722317544119,0.841344,66560.0,66559.0,0.0624]
["bitfinex","BTCUSD",1722317544315,1.09798144,66560.0,66559.0,0.0624]
["bitfinex","BTCUSD",1722317544940,0.99197704,66560.0,66559.0,0.0624]
["bitfinex","BTCUSD",1722317545138,1.11506309,66560.0,66559.0,0.0624]
["bitfinex","BTCUSD",1722317545346,1.11506309,66560.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317545347,0.600987,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317545639,1.09153004,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317545800,1.33192504,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317546419,1.40077173,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317546617,1.55146605,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317546837,1.55246605,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317548070,1.16137673,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317548247,1.18494944,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317548449,1.16137673,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317548666,1.09253004,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317548943,1.16822468,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317549274,1.30737059,66557.0,66556.0,0.063513]
["bitfinex","BTCUSD",1722317549969,1.54776559,66557.0,66556.0,0.000913]
["bitfinex","BTCUSD",1722317550873,1.73461322,66557.0,66556.0,0.000913]
["bitfinex","BTCUSD",1722317551024,1.97500822,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317551226,2.07690443,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317551457,2.19160712,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317551816,2.18360712,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317552015,2.08123488,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317552217,2.13992492,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317552487,2.11692524,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317552733,2.03773991,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317552903,2.13997871,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317553353,2.02373991,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317553562,2.03773991,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317553940,1.79734491,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317554537,1.84089444,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317554673,1.85489444,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317554900,1.82689444,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317555106,1.74976914,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317555314,2.07500262,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317555528,2.06700262,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317555969,2.09500262,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317556156,2.07500262,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317556976,1.99810262,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317560164,1.57130034,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317560338,1.76460034,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317560928,1.72702323,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317561367,1.74102323,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317561568,1.72663575,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317561789,1.87733007,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317562274,1.89133007,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317562655,1.87733007,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317562921,1.82292111,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317563144,1.89128939,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317564016,1.91486539,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317564978,1.82292111,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317565176,1.89122911,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317565686,1.89117911,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317568104,1.91475509,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317568300,1.91482097,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317568672,1.93482097,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317569202,1.91124499,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317569611,2.13128699,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317569793,2.37168199,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317570014,2.32713867,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317570648,2.46975365,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317571032,2.51051039,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317571547,2.08032969,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317571690,2.44308884,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317572142,2.44365487,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317572457,2.53274774,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317572665,2.36302449,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317572791,2.29592949,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317573228,2.27235274,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317573536,2.27235274,66557.0,66556.0,0.145801]
["bitfinex","BTCUSD",1722317573537,1.49012292,66557.0,66556.0,0.145801]
["bitfinex","BTCUSD",1722317573734,1.54714909,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317573942,1.66914659,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317574144,1.90954159,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317574367,2.14253591,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317574516,2.30471724,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317574727,2.19334275,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317574921,2.21634275,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317575949,2.25709949,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317576865,1.76371017,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317577081,1.72295343,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317577301,1.63919896,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317577502,1.76055263,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317577712,1.64914659,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317577869,1.65314635,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317578070,1.82470203,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317578285,1.82112679,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317578687,1.80112679,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317579115,1.84412679,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317579731,1.86770297,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317580369,2.00142704,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317580833,1.86770297,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317581031,2.19018595,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317581182,2.16660977,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317581389,1.99965365,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317581570,2.23112826,66557.0,66556.0,1e-06]
["bitfinex","BTCUSD",1722317581768,1.09190463,66546.0,66545.0,0.075606]
["bitfinex","BTCUSD",1722317581954,1.71889992,66546.0,66545.0,0.075606]
["bitfinex","BTCUSD",1722317583028,1.97933492,66546.0,66545.0,0.075606]
["bitfinex","BTCUSD",1722317583228,1.97933492,66546.0,66540.0,0.009306]
["bitfinex","BTCUSD",1722317583229,0.85153263,66541.0,66540.0,1e-06]
["bitfinex","BTCUSD",1722317583528,2.30206831,66541.0,66540.0,1e-06]
["bitfinex","BTCUSD",1722317583733,2.30206831,66541.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317583734,0.87158163,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317583966,2.19390614,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317584269,2.48095761,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317584846,2.47095761,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317584988,2.48095761,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317585353,2.63145321,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317585553,2.49495761,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317585990,1.82808998,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317586192,1.98524419,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317586628,1.97124419,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317587151,2.1217707,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317587358,1.97124419,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317587551,2.3716284,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317587799,2.4470284,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317587972,2.4928284,66537.0,66536.0,1e-06]
["bitfinex","BTCUSD",1722317588196,1.35273563,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317588524,1.81807761,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317589012,1.84107761,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317589212,1.91261993,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317589573,1.84579781,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317589772,1.9310208,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317589977,1.9110208,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317590211,2.15152755,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317590379,2.22408439,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317590782,1.96357739,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317591115,2.21808439,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317591332,2.23808439,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317591502,2.22408439,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317591907,2.20953537,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317592109,2.23753537,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317592316,2.22353537,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317592533,2.20953537,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317592806,2.22353537,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317593014,1.94902837,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317593169,2.06045911,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317593379,1.61145481,66526.0,66525.0,0.0151453]
["bitfinex","BTCUSD",1722317593544,1.56349807,66526.0,66525.0,0.0807453]
["bitfinex","BTCUSD",1722317593746,1.1862273,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317593950,1.2002273,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317594582,1.2448112,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317594749,1.35092162,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317594963,1.46840447,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317595141,1.36750055,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317595352,0.03758542,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317595561,0.39834542,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317595771,0.56297846,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317595983,0.80348546,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317596256,0.78948546,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317596656,0.56297846,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317596857,0.54897846,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317597260,0.55239304,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317597780,0.027,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317597960,0.033,66526.0,66525.0,0.1561453]
["bitfinex","BTCUSD",1722317598432,0.006,66526.0,66525.0,0.2764003]
["bitfinex","BTCUSD",1722317598585,0.120249,66529.0,66528.0,0.0826]
["bitfinex","BTCUSD",1722317598746,0.120249,66529.0,66528.0,0.1431]
["bitfinex","BTCUSD",1722317599416,0.120245,66531.0,66529.0,0.1416]
["bitfinex","BTCUSD",1722317599616,0.120246,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317600143,0.38431566,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317601196,0.120246,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317601396,0.123246,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317601606,0.003,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317602011,0.015,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317602218,0.003,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317602422,0.003,66531.0,66530.0,0.502339]
["bitfinex","BTCUSD",1722317602623,0.123244,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317602836,0.003,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317603037,0.123244,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317603184,0.52536604,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317603382,0.76585504,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317606941,1.00634404,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317607349,1.08437189,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317607545,0.84388289,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317607784,0.76585504,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317608131,0.84127771,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317608353,0.76585504,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317608551,0.84374448,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317608931,0.86732538,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317609431,0.84374448,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317609993,0.76585504,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317612253,0.78943612,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317613464,0.76585504,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317614121,0.28487704,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317614309,0.78573533,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317615278,0.78657533,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317618199,1.00718404,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317620242,1.08857254,66531.0,66530.0,0.1416]
["bitfinex","BTCUSD",1722317620554,0.841774,66526.0,66525.0,0.0800693]
["bitfinex","BTCUSD",1722317620731,1.14081615,66526.0,66525.0,0.0800693]
["bitfinex","BTCUSD",1722317620944,1.21182552,66526.0,66525.0,0.0800693]
["bitfinex","BTCUSD",1722317621149,1.21182552,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317621326,1.2766062,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317621467,1.27492056,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317621669,1.3917903,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317622122,1.3867903,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317622374,1.26276032,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317622525,1.39156322,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317622721,1.45566322,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317622956,1.55566322,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317623160,1.5047169,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317623546,1.86202885,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317623768,1.83402885,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317623992,1.82702885,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317624202,1.83802885,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317624408,1.84797648,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317624619,1.8715607,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317624839,1.71393325,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317625066,1.72699264,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317625309,1.8470394,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317625549,1.72699264,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317625939,1.57629832,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317626283,1.57614832,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317628323,1.57667132,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317628525,1.71071713,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317628737,1.71126506,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317629102,1.57721924,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317629305,1.62968734,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317629971,1.51311924,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317630165,1.64719225,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317631386,1.64720351,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317631593,1.51311924,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317631791,1.26266461,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317631996,1.26266461,66526.0,66525.0,0.1595693]
["bitfinex","BTCUSD",1722317632244,1.4378304,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317632577,1.78884517,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317632781,1.65475295,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317632979,1.41424595,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317633252,1.65475295,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317633412,1.78885119,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317634214,1.85345119,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317634750,1.85465991,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317634958,1.77495705,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317635153,1.85890068,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317635456,1.72479831,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317635832,1.81791673,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317636233,1.79433227,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317636395,1.66019831,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317637821,1.59328901,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317638186,1.6602808,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317638400,1.66028066,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317641526,1.41977366,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317642127,1.66028066,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317642937,1.68386511,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317643394,1.68305497,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317643885,1.65947052,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317644495,1.27732981,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317645302,1.27732981,66526.0,66525.0,0.0823693]
["bitfinex","BTCUSD",1722317645668,1.26738218,66526.0,66525.0,0.0823693]
["bitfinex","BTCUSD",1722317645867,1.27732981,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317646647,1.20120067,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317646855,1.29136255,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317647127,1.22478512,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317647282,1.29136319,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317647644,1.26777874,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317649512,0.62018667,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317649715,1.32478017,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317649917,1.1677177,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317650081,1.1567177,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317650486,1.1427177,66526.0,66525.0,0.1603693]
["bitfinex","BTCUSD",1722317651097,1.16630169,66526.0,66525.0,0.0940693]
["bitfinex","BTCUSD",1722317651303,1.33794364,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317651694,1.57845064,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317651898,1.66797743,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317652104,1.78197743,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317652311,1.7819776,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317652553,1.68145064,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317652755,1.68745064,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317652988,1.83133917,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317653112,1.9730752,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317653311,1.80614605,66526.0,66525.0,0.0160693]
["bitfinex","BTCUSD",1722317653517,1.81214605,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317653781,1.82514605,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317654028,1.80514605,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317654156,1.82514605,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317654357,1.83914605,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317654560,1.88424535,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317654765,2.12475235,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317655165,2.08875235,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317655515,2.10275235,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317655758,2.08226583,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317655876,2.06826583,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317656081,2.08226583,66526.0,66525.0,0.0110693]
["bitfinex","BTCUSD",1722317656284,1.94246161,66526.0,66525.0,3e-07]
["bitfinex","BTCUSD",1722317656488,0.92446,66527.0,66526.0,2.80609337]
["bitfinex","BTCUSD",1722317656709,1.164963,66527.0,66526.0,2.77603037]
["bitfinex","BTCUSD",1722317656913,1.55609904,66527.0,66526.0,2.76203037]
["bitfinex","BTCUSD",1722317657940,1.55609904,66527.0,66526.0,2.74803037]
["bitfinex","BTCUSD",1722317658164,1.70679336,66527.0,66526.0,2.74803037]
["bitfinex","BTCUSD",1722317658342,1.78213486,66527.0,66526.0,2.74803037]
["bitfinex","BTCUSD",1722317658545,1.86738108,66527.0,66526.0,2.74903037]
["bitfinex","BTCUSD",1722317658949,1.86738108,66527.0,66526.0,2.73503037]
["bitfinex","BTCUSD",1722317659830,1.88138108,66527.0,66526.0,2.73503037]
["bitfinex","BTCUSD",1722317660016,1.90122765,66527.0,66526.0,2.73503037]
["bitfinex","BTCUSD",1722317660734,2.53236442,66527.0,66526.0,1.74181164]
["bitfinex","BTCUSD",1722317660958,2.53236442,66527.0,66526.0,1.38493964]
["bitfinex","BTCUSD",1722317660959,2.45979636,66527.0,66526.0,1.38493964]
["bitfinex","BTCUSD",1722317661114,2.45979636,66527.0,66526.0,1.36029564]
["bitfinex","BTCUSD",1722317661538,2.45979636,66527.0,66526.0,1.20998064]
["bitfinex","BTCUSD",1722317661809,2.44579636,66527.0,66526.0,1.16377513]
["bitfinex","BTCUSD",1722317662007,2.43179636,66527.0,66526.0,1.12339517]
["bitfinex","BTCUSD",1722317662222,2.43179636,66527.0,66526.0,1.09839517]
["bitfinex","BTCUSD",1722317662223,2.43979636,66527.0,66526.0,1.09839517]
["bitfinex","BTCUSD",1722317662430,2.45279636,66527.0,66526.0,1.02822517]
["bitfinex","BTCUSD",1722317662630,2.43979636,66527.0,66526.0,0.87691017]
["bitfinex","BTCUSD",1722317662788,2.43979636,66527.0,66526.0,0.87591017]
["bitfinex","BTCUSD",1722317662789,2.51525835,66527.0,66526.0,0.87591017]
["bitfinex","BTCUSD",1722317663195,2.52325835,66527.0,66526.0,0.87691017]
["bitfinex","BTCUSD",1722317663565,2.52325835,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317663566,2.13179636,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317664174,1.89129336,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317664357,1.94016171,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317664568,1.94116171,66527.0,66526.0,0.84684717]
["bitfinex","BTCUSD",1722317664900,1.85846171,66527.0,66526.0,0.84684717]
["bitfinex","BTCUSD",1722317665113,1.85746171,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317665318,1.79596171,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317665639,1.82396171,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317665838,1.77509336,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317666064,1.95767111,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317666284,1.80959763,66527.0,66526.0,0.84584717]
["bitfinex","BTCUSD",1722317666480,1.80959763,66527.0,66526.0,0.47407963]
["bitfinex","BTCUSD",1722317666481,2.50750063,66527.0,66526.0,0.47407963]
["bitfinex","BTCUSD",1722317666632,2.50750063,66527.0,66526.0,0.0216366]
["bitfinex","BTCUSD",1722317666633,2.65838012,66527.0,66526.0,0.0216366]
["bitfinex","BTCUSD",1722317666829,1.225313,66524.0,66523.0,0.0029429]
["bitfinex","BTCUSD",1722317667030,2.26210904,66524.0,66523.0,0.0029429]
["bitfinex","BTCUSD",1722317667438,2.58570029,66524.0,66523.0,0.0029429]
["bitfinex","BTCUSD",1722317667790,2.58570029,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317667934,2.34518629,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317668135,2.34664046,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317668560,2.26299901,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317668760,1.96299901,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317668942,1.89015436,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317669148,1.95319858,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317669743,1.96719858,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317670103,1.95319858,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317670268,1.96719858,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317670993,1.97630693,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317671489,2.02152112,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317672119,2.03110148,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317672625,2.04510148,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317672759,1.66158748,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317672944,1.90210148,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317673376,1.87851015,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317674591,1.63799615,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317674989,1.87851015,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317675463,1.87882102,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317675654,1.94222102,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317676014,2.02412102,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317676470,2.04771222,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317676809,2.13167452,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317677546,1.9983681,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317677752,2.13187839,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317678681,2.13185286,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317678875,2.10826166,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317679501,2.10909166,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317681916,2.10838175,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317682112,2.13197282,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317682715,2.10838175,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317683058,2.02648175,66524.0,66523.0,9e-07]
["bitfinex","BTCUSD",1722317683259,2.02648175,66524.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722317683260,1.66571075,66524.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722317683468,1.42639404,66515.0,66514.0,0.0015542]
["bitfinex","BTCUSD",1722317683666,0.601375,66514.0,66513.0,0.0809]
["bitfinex","BTCUSD",1722317683917,1.51072809,66514.0,66513.0,0.0809]
["bitfinex","BTCUSD",1722317684119,1.53372809,66514.0,66513.0,0.0809]
["bitfinex","BTCUSD",1722317684350,1.53372809,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317684672,1.68442241,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317685353,1.69871598,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317685781,1.69868077,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317686498,1.71268077,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317687194,1.73627241,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317687708,1.89615182,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317688456,1.61272768,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317688667,1.89614241,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317690280,1.74538948,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317691379,1.74538948,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317691788,1.74550492,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317692123,1.72191328,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317692524,1.57121896,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317694793,1.57121896,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317694794,0.96711896,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317694946,0.88353149,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317695150,0.88363817,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317695426,1.01777458,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317695744,0.86963817,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317695967,1.22456563,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317696169,1.44963486,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317696392,1.31544614,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317696592,1.32944614,66514.0,66513.0,0.147]
["bitfinex","BTCUSD",1722317697085,1.32944614,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317697086,1.28744614,66514.0,66513.0,0.137]
["bitfinex","BTCUSD",1722317697289,1.40782916,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317697488,1.64837916,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317697755,1.63437916,66514.0,66513.0,0.0759]
["bitfinex","BTCUSD",1722317697994,0.240576,66507.0,66506.0,0.1397]
["bitfinex","BTCUSD",1722317698205,0.65671123,66507.0,66506.0,0.1397]
["bitfinex","BTCUSD",1722317698415,1.27103076,66507.0,66506.0,0.1397]
["bitfinex","BTCUSD",1722317698618,1.29403076,66507.0,66506.0,0.1397]
["bitfinex","BTCUSD",1722317698832,1.29403076,66507.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317698833,0.240597,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317699045,1.43975092,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317699272,1.80334792,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317699473,2.04394492,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317699831,2.06754004,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317700175,2.20390026,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317700385,1.96330326,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317700588,1.97730326,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317700753,1.8879561,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317700969,1.88936021,66501.0,66500.0,0.002]
["bitfinex","BTCUSD",1722317701173,1.082835,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722317701391,1.70655387,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722317701533,1.92683605,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722317701734,1.97018387,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722317702183,1.97018387,66492.0,66491.0,1e-06]
["bitfinex","BTCUSD",1722317702396,1.97018387,66492.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722317702397,0.0627,66485.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317702550,0.75239804,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317702752,0.84772419,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317703163,0.79761223,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317703436,0.84830184,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317703636,0.87153278,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317703767,0.94384874,66471.0,66470.0,0.1548]
["bitfinex","BTCUSD",1722317703969,0.94384874,66471.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317703970,0.82121592,66471.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317704169,0.81791599,66471.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317704369,1.17019456,66471.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317704585,1.16403776,66471.0,66470.0,0.1448]
["bitfinex","BTCUSD",1722317705196,0.32556676,66471.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722317705380,1.58361883,66470.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722317705559,1.44958337,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317705764,1.53183611,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317705996,1.53246924,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317706396,1.2095065,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317706587,1.2095065,66470.0,66469.0,0.150401]
["bitfinex","BTCUSD",1722317706588,1.20988901,66470.0,66469.0,0.150401]
["bitfinex","BTCUSD",1722317706811,0.96117783,66470.0,66469.0,0.150401]
["bitfinex","BTCUSD",1722317707039,0.9083223,66470.0,66469.0,0.140401]
["bitfinex","BTCUSD",1722317707357,1.3822689,66470.0,66469.0,0.140401]
["bitfinex","BTCUSD",1722317707548,1.29312633,66470.0,66469.0,0.140401]
["bitfinex","BTCUSD",1722317707749,1.30712633,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317708430,1.62863187,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317708629,1.6050263,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317709034,1.52423076,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317709442,1.57699765,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317709850,1.53823076,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317710029,1.60499789,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317710426,1.53823076,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317711091,1.5827234,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317711674,1.30661472,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317711876,1.33022171,66470.0,66469.0,1e-06]
["bitfinex","BTCUSD",1722317712079,1.20963929,66470.0,66469.0,0.071601]
["bitfinex","BTCUSD",1722317712289,1.1630323,66470.0,66469.0,0.151301]
["bitfinex","BTCUSD",1722317712492,1.12111804,66470.0,66469.0,0.151301]
["bitfinex","BTCUSD",1722317713472,1.12111804,66470.0,66469.0,0.141301]
["bitfinex","BTCUSD",1722317713715,1.23322984,66470.0,66469.0,0.141301]
["bitfinex","BTCUSD",1722317714298,1.23322984,66470.0,66469.0,0.151301]
["bitfinex","BTCUSD",1722317714299,0.29898804,66470.0,66469.0,0.151301]
["bitfinex","BTCUSD",1722317714784,0.17863304,66470.0,66469.0,0.151301]
["bitfinex","BTCUSD",1722317715383,0.014,66470.0,66469.0,0.291657]
["bitfinex","BTCUSD",1722317715710,0.120341,66478.0,66476.0,0.1471]
["bitfinex","BTCUSD",1722317715908,0.240658,66485.0,66476.0,0.1471]
["bitfinex","BTCUSD",1722317715909,0.361002,66482.0,66481.0,0.1571]
["bitfinex","BTCUSD",1722317716123,0.601671,66482.0,66481.0,0.1471]
["bitfinex","BTCUSD",1722317716669,0.38460362,66482.0,66481.0,0.1571]
["bitfinex","BTCUSD",1722317717058,0.15063304,66482.0,66481.0,0.1571]
["bitfinex","BTCUSD",1722317717281,0.16263304,66482.0,66481.0,0.1771]
["bitfinex","BTCUSD",1722317717607,0.012,66482.0,66481.0,0.1771]
["bitfinex","BTCUSD",1722317717936,0.012,66482.0,66481.0,0.297435]
["bitfinex","BTCUSD",1722317718277,0.012,66482.0,66481.0,0.1771]
["bitfinex","BTCUSD",1722317718514,0.120322,66488.0,66481.0,0.1771]
["bitfinex","BTCUSD",1722317718721,0.15063304,66488.0,66487.0,0.1691]
["bitfinex","BTCUSD",1722317719100,0.27095504,66488.0,66487.0,0.1691]
["bitfinex","BTCUSD",1722317719730,0.15063304,66488.0,66487.0,0.1691]
["bitfinex","BTCUSD",1722317720314,0.17523053,66488.0,66487.0,0.1691]
["bitfinex","BTCUSD",1722317720517,0.02459749,66488.0,66487.0,0.1691]
["bitfinex","BTCUSD",1722317720720,0.120304,66498.0,66497.0,0.1563]
["bitfinex","BTCUSD",1722317720997,0.51154504,66498.0,66497.0,0.1563]
["bitfinex","BTCUSD",1722317721734,0.61090264,66498.0,66497.0,0.1563]
["bitfinex","BTCUSD",1722317721928,0.51154504,66498.0,66497.0,0.1563]
["bitfinex","BTCUSD",1722317722157,0.51154504,66498.0,66485.0,0.1218812]
["bitfinex","BTCUSD",1722317722158,0.360955,66490.0,66489.0,0.1465]
["bitfinex","BTCUSD",1722317722384,0.60161,66488.0,66487.0,2e-07]
["bitfinex","BTCUSD",1722317722588,0.60161,66488.0,66456.0,0.009317]
["bitfinex","BTCUSD",1722317722589,0.120355,66470.0,66464.0,0.01]
["bitfinex","BTCUSD",1722317722815,0.120355,66470.0,66456.0,0.009317]
["bitfinex","BTCUSD",1722317722816,1.13646446,66470.0,66468.0,0.01]
["bitfinex","BTCUSD",1722317723213,1.09311804,66470.0,66459.0,0.01]
["bitfinex","BTCUSD",1722317723412,1.09311804,66470.0,66469.0,0.010001]
["bitfinex","BTCUSD",1722317723823,0.87601405,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317724046,0.87601405,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317724252,0.85240804,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317724822,0.86640804,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317725017,0.86640804,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317725218,0.88040804,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317725421,0.52569804,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317725676,0.76240804,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317725877,0.76940804,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317726126,0.84587436,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317726400,0.84187436,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317726576,0.85087436,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317726785,0.85087436,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317726979,0.85087436,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317727181,0.85087436,66470.0,66469.0,0.147501]
["bitfinex","BTCUSD",1722317727555,0.79101286,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317728729,0.76740804,66470.0,66469.0,0.157501]
["bitfinex","BTCUSD",1722317729942,0.015,66470.0,66469.0,0.177501]
["bitfinex","BTCUSD",1722317730215,0.015,66470.0,66469.0,0.779283]
["bitfinex","BTCUSD",1722317730414,0.015,66470.0,66469.0,0.64366387]
["bitfinex","BTCUSD",1722317730617,0.015,66470.0,66469.0,0.53857]
["bitfinex","BTCUSD",1722317730820,0.015,66470.0,66469.0,0.177501]
["bitfinex","BTCUSD",1722317731081,0.006,66470.0,66469.0,0.779283]
["bitfinex","BTCUSD",1722317731270,0.02960111,66470.0,66469.0,0.779283]
["bitfinex","BTCUSD",1722317731470,0.007,66470.0,66469.0,0.88881822]
["bitfinex","BTCUSD",1722317731646,0.001,66470.0,66469.0,0.88881822]
["bitfinex","BTCUSD",1722317731847,0.120328,66485.0,66484.0,0.1541]
["bitfinex","BTCUSD",1722317732054,0.15063304,66485.0,66484.0,0.1541]
["bitfinex","BTCUSD",1722317732259,0.15063304,66485.0,66484.0,0.1741]
["bitfinex","BTCUSD",1722317733040,0.240627,66493.0,66489.0,0.03]
["bitfinex","BTCUSD",1722317733224,0.27094804,66492.0,66491.0,0.03]
["bitfinex","BTCUSD",1722317733678,0.15063304,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317734127,0.17422996,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317734788,0.18222996,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317735387,0.17422996,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317735588,0.17922996,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317736062,0.02859692,66492.0,66491.0,0.1734]
["bitfinex","BTCUSD",1722317736249,0.02859692,66492.0,66491.0,0.774985]
["bitfinex","BTCUSD",1722317736404,0.02859692,66492.0,66491.0,0.534351]
["bitfinex","BTCUSD",1722317736604,0.02959692,66492.0,66491.0,0.534351]
["bitfinex","BTCUSD",1722317737008,0.006,66492.0,66491.0,0.534351]
["bitfinex","BTCUSD",1722317737206,0.006,66492.0,66491.0,0.293717]
["bitfinex","BTCUSD",1722317737879,0.005,66492.0,66491.0,0.293717]
["bitfinex","BTCUSD",1722317738156,0.121128,66501.0,66500.0,0.03]
["bitfinex","BTCUSD",1722317738157,0.00083,66501.0,66500.0,0.03]
["bitfinex","BTCUSD",1722317738389,0.15146304,66501.0,66500.0,0.03]
["bitfinex","BTCUSD",1722317738531,0.27176104,66501.0,66500.0,0.03]
["bitfinex","BTCUSD",1722317739521,0.27176104,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317739722,0.32299594,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317740333,0.34658897,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317740745,0.27176104,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317741515,0.51335804,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317744118,0.53695148,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317744454,0.51335804,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317745306,0.75395504,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317745649,0.51335804,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317746987,0.75395504,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317747645,0.7775482,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317747992,0.75395504,66501.0,66500.0,0.031]
["bitfinex","BTCUSD",1722317748304,0.15246304,66501.0,66500.0,0.1719]
["bitfinex","BTCUSD",1722317748508,0.00183,66501.0,66500.0,0.1719]
["bitfinex","BTCUSD",1722317750531,0.00083,66501.0,66500.0,0.1719]
["bitfinex","BTCUSD",1722317750835,0.00083,66501.0,66500.0,0.32072123]
["bitfinex","BTCUSD",1722317751125,0.00283,66501.0,66500.0,0.80792323]
["bitfinex","BTCUSD",1722317751272,0.02642064,66501.0,66500.0,0.80792323]
["bitfinex","BTCUSD",1722317751791,0.00283,66501.0,66500.0,0.80792323]
["bitfinex","BTCUSD",1722317752196,0.00283,66501.0,66500.0,0.778402]
["bitfinex","BTCUSD",1722317752197,0.02642033,66501.0,66500.0,0.778402]
["bitfinex","BTCUSD",1722317752398,0.00283,66501.0,66500.0,0.778402]
["bitfinex","BTCUSD",1722317752603,0.00283,66501.0,66500.0,1.019003]
["bitfinex","BTCUSD",1722317752804,0.00283,66501.0,66500.0,0.778402]
["bitfinex","BTCUSD",1722317752965,0.00083,66524.0,66523.0,0.03]
["bitfinex","BTCUSD",1722317752966,0.361601,66524.0,66523.0,0.03]
["bitfinex","BTCUSD",1722317753171,0.51223404,66524.0,66523.0,0.03]
["bitfinex","BTCUSD",1722317753506,0.75274804,66524.0,66523.0,0.03]
["bitfinex","BTCUSD",1722317753708,0.75274804,66524.0,66519.0,0.01]
["bitfinex","BTCUSD",1722317753709,0.120264,66520.0,66519.0,0.01]
["bitfinex","BTCUSD",1722317753907,0.5867732,66520.0,66519.0,0.03]
["bitfinex","BTCUSD",1722317755128,0.8363022,66520.0,66519.0,0.011]
["bitfinex","BTCUSD",1722317755334,0.8363022,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722317755335,0.8413022,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1722317755594,0.240536,66518.0,66513.0,0.01]
["bitfinex","BTCUSD",1722317755732,0.360825,66514.0,66513.0,0.01]
["bitfinex","BTCUSD",1722317755922,0.360825,66514.0,66513.0,0.03]
["bitfinex","BTCUSD",1722317755923,0.75200804,66514.0,66513.0,0.03]
["bitfinex","BTCUSD",1722317757683,0.75300804,66514.0,66513.0,0.03]
["bitfinex","BTCUSD",1722317758255,0.75300804,66514.0,66513.0,0.032]
["bitfinex","BTCUSD",1722317758466,0.75300804,66514.0,66513.0,0.03]
["bitfinex","BTCUSD",1722317758467,0.75200804,66514.0,66513.0,0.03]
["bitfinex","BTCUSD",1722317758669,0.75400804,66514.0,66513.0,0.031]
["bitfinex","BTCUSD",1722317759406,0.51345804,66514.0,66513.0,0.031]
["bitfinex","BTCUSD",1722317759627,0.75400804,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722317760050,0.75200804,66514.0,66513.0,0.031]
["bitfinex","BTCUSD",1722317760250,0.80374842,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722317760448,0.80574842,66514.0,66513.0,0.001]
["bitfinex","BTCUSD",1722317760823,0.80374842,66514.0,66513.0,0.011]
["bitfinex","BTCUSD",1722317761128,0.80374842,66514.0,66513.0,0.013]
["bitfinex","BTCUSD",1722317761129,0.80674842,66514.0,66513.0,0.013]
["bitfinex","BTCUSD",1722317761311,0.80674842,66514.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317761312,0.360841,66511.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317761512,0.56321442,66511.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317761715,0.80370315,66511.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317761941,0.75196277,66511.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317762320,0.80292147,66511.0,66510.0,0.01]
["bitfinex","BTCUSD",1722317762654,0.80292147,66511.0,66510.0,0.012]
["bitfinex","BTCUSD",1722317762655,0.75196277,66511.0,66510.0,0.012]
["bitfinex","BTCUSD",1722317762857,0.75196277,66511.0,66510.0,0.032]
["bitfinex","BTCUSD",1722317762858,0.80258904,66511.0,66510.0,0.032]
["bitfinex","BTCUSD",1722317763096,0.75196277,66511.0,66510.0,0.032]
["bitfinex","BTCUSD",1722317763215,0.77555248,66511.0,66510.0,0.032]
["bitfinex","BTCUSD",1722317763419,0.75196277,66511.0,66510.0,0.032]
["bitfinex","BTCUSD",1722317764060,0.120279,66512.0,66511.0,0.02]
["bitfinex","BTCUSD",1722317764432,0.00083,66524.0,66521.0,0.1689]
["bitfinex","BTCUSD",1722317764433,0.27089304,66522.0,66521.0,0.1689]
["bitfinex","BTCUSD",1722317764611,0.20289925,66522.0,66521.0,0.1689]
["bitfinex","BTCUSD",1722317764745,0.00083,66524.0,66522.0,0.03]
["bitfinex","BTCUSD",1722317765925,0.4777,66523.0,66522.0,0.031]
["bitfinex","BTCUSD",1722317766137,0.597959,66523.0,66522.0,0.03]
["bitfinex","BTCUSD",1722317766777,0.4777,66523.0,66522.0,0.03]
["bitfinex","BTCUSD",1722317766983,0.0355843,66523.0,66522.0,0.03]
["bitfinex","BTCUSD",1722317767192,0.0365843,66523.0,66522.0,0.15026]
["bitfinex","BTCUSD",1722317767389,0.0365843,66523.0,66522.0,0.1757]
["bitfinex","BTCUSD",1722317767611,0.013,66523.0,66522.0,0.29596]
["bitfinex","BTCUSD",1722317767931,0.013,66523.0,66522.0,0.29796]
["bitfinex","BTCUSD",1722317768426,0.00083,66524.0,66522.0,0.21476]
["bitfinex","BTCUSD",1722317768572,0.00083,66524.0,66523.0,0.1661]
["bitfinex","BTCUSD",1722317769660,0.00083,66524.0,66523.0,0.296359]
["bitfinex","BTCUSD",1722317770260,0.00083,66524.0,66523.0,0.536877]
["bitfinex","BTCUSD",1722317770846,0.0244118,66524.0,66523.0,0.6169181]
["bitfinex","BTCUSD",1722317771020,0.0254118,66524.0,66523.0,0.6299181]
["bitfinex","BTCUSD",1722317771252,0.0254118,66524.0,66523.0,0.3894001]
["bitfinex","BTCUSD",1722317771397,0.0264118,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317774837,0.1466688,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317775046,0.0264118,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317775251,0.1466688,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317775421,0.363601,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317776154,0.123087,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317776780,0.363601,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317777004,0.604115,66524.0,66523.0,0.2001]
["bitfinex","BTCUSD",1722317777146,0.604115,66524.0,66523.0,0.1363]
["bitfinex","BTCUSD",1722317777343,0.604115,66524.0,66523.0,0.054]
["bitfinex","BTCUSD",1722317777541,0.99526204,66524.0,66523.0,0.054]
["bitfinex","BTCUSD",1722317778109,0.99526204,66524.0,66523.0,0.034]
["bitfinex","BTCUSD",1722317778110,1.11368961,66524.0,66523.0,0.034]
["bitfinex","BTCUSD",1722317778326,1.45420361,66524.0,66523.0,0.024]
["bitfinex","BTCUSD",1722317778519,1.57355953,66524.0,66523.0,0.024]
["bitfinex","BTCUSD",1722317778742,1.63460533,66524.0,66523.0,0.024]
["bitfinex","BTCUSD",1722317778952,1.61202146,66524.0,66523.0,0.011]
["bitfinex","BTCUSD",1722317779310,1.54220263,66524.0,66523.0,0.011]
["bitfinex","BTCUSD",1722317779507,1.54220263,66524.0,66510.0,0.030913]
["bitfinex","BTCUSD",1722317779508,0.841963,66511.0,66510.0,0.030913]
["bitfinex","BTCUSD",1722317779708,1.04120478,66511.0,66510.0,0.030913]
["bitfinex","BTCUSD",1722317779907,1.04120478,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722317780530,1.10580478,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722317780694,1.2564991,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722317780891,1.2574991,66511.0,66510.0,0.000913]
["bitfinex","BTCUSD",1722317781113,1.2574991,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317781114,1.10680478,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317781341,1.15806911,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317781653,1.10835898,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317782037,1.10680478,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317782241,1.10835898,66511.0,66510.0,0.002913]
["bitfinex","BTCUSD",1722317782417,1.10835898,66511.0,66510.0,0.012913]
["bitfinex","BTCUSD",1722317782616,1.04375898,66511.0,66510.0,0.012913]
["bitfinex","BTCUSD",1722317782938,0.77662513,66511.0,66510.0,0.012913]
["bitfinex","BTCUSD",1722317783434,0.75303504,66511.0,66510.0,0.012913]
["bitfinex","BTCUSD",1722317784590,0.75458924,66511.0,66510.0,0.012913]
["bitfinex","BTCUSD",1722317784718,0.51402824,66511.0,66510.0,0.032913]
["bitfinex","BTCUSD",1722317784920,0.51402824,66511.0,66510.0,0.176813]
["bitfinex","BTCUSD",1722317784921,0.0025542,66511.0,66510.0,0.176813]
["bitfinex","BTCUSD",1722317785240,0.12128,66511.0,66510.0,0.176813]
["bitfinex","BTCUSD",1722317785445,0.001,66511.0,66510.0,0.176813]
["bitfinex","BTCUSD",1722317786418,0.02458698,66511.0,66510.0,0.176813]
["bitfinex","BTCUSD",1722317788967,0.02458698,66511.0,66510.0,0.58030364]
["bitfinex","BTCUSD",1722317789171,0.02458698,66511.0,66510.0,1.21406668]
["bitfinex","BTCUSD",1722317789397,0.001,66511.0,66510.0,1.24420668]
["bitfinex","BTCUSD",1722317790095,0.00083,66524.0,66523.0,0.1613]
["bitfinex","BTCUSD",1722317790296,0.00083,66524.0,66523.0,0.1713]
["bitfinex","BTCUSD",1722317791707,0.00083,66524.0,66523.0,0.1743]
["bitfinex","BTCUSD",1722317792194,0.00083,66524.0,66523.0,0.2975651]
["bitfinex","BTCUSD",1722317792432,0.00083,66524.0,66523.0,0.49268031]
["bitfinex","BTCUSD",1722317792433,0.0244134,66524.0,66523.0,0.49268031]
["bitfinex","BTCUSD",1722317792638,0.0244134,66524.0,66523.0,0.60993931]
["bitfinex","BTCUSD",1722317792639,0.00083,66524.0,66523.0,0.60993931]
["bitfinex","BTCUSD",1722317792951,0.00083,66524.0,66523.0,0.61293931]
["bitfinex","BTCUSD",1722317793628,0.00083,66524.0,66523.0,0.535077]
["bitfinex","BTCUSD",1722317794031,0.00183,66524.0,66523.0,0.542077]
["bitfinex","BTCUSD",1722317794422,0.00083,66524.0,66523.0,0.535077]
["bitfinex","BTCUSD",1722317794831,0.00183,66524.0,66523.0,1.024113]
["bitfinex","BTCUSD",1722317795030,0.00183,66524.0,66523.0,1.019113]
["bitfinex","BTCUSD",1722317795233,0.00083,66524.0,66523.0,1.013113]
["bitfinex","BTCUSD",1722317795556,0.00183,66524.0,66523.0,1.024113]
["bitfinex","BTCUSD",1722317795770,0.00083,66524.0,66523.0,1.015113]
["bitfinex","BTCUSD",1722317796052,0.02440991,66524.0,66523.0,1.013113]
["bitfinex","BTCUSD",1722317796254,0.00083,66524.0,66523.0,1.013113]
["bitfinex","BTCUSD",1722317796455,0.00083,66524.0,66523.0,1.12116368]
["bitfinex","BTCUSD",1722317796818,0.00083,66524.0,66523.0,0.89264568]
["bitfinex","BTCUSD",1722317796819,0.00183,66524.0,66523.0,0.89264568]
["bitfinex","BTCUSD",1722317797019,0.00283,66524.0,66523.0,0.90564568]
["bitfinex","BTCUSD",1722317797221,0.00283,66524.0,66523.0,1.14616368]
["bitfinex","BTCUSD",1722317797417,0.00283,66524.0,66523.0,0.90564568]
["bitfinex","BTCUSD",1722317798061,0.00283,66524.0,66523.0,1.34979672]
["bitfinex","BTCUSD",1722317798218,0.00084,66531.0,66530.0,0.971932]
["bitfinex","BTCUSD",1722317798602,0.00084,66531.0,66530.0,1.50570168]
["bitfinex","BTCUSD",1722317799191,0.00084,66531.0,66530.0,1.6857268]
["bitfinex","BTCUSD",1722317799395,0.00084,66531.0,66530.0,1.56084168]
["bitfinex","BTCUSD",1722317799566,0.0244168,66531.0,66530.0,1.56084168]
["bitfinex","BTCUSD",1722317800231,0.0254168,66531.0,66530.0,1.54370168]
["bitfinex","BTCUSD",1722317800680,0.00184,66531.0,66530.0,1.54370168]
["bitfinex","BTCUSD",1722317800881,0.00184,66531.0,66530.0,1.55370168]
["bitfinex","BTCUSD",1722317801037,0.00184,66531.0,66530.0,1.56770168]
["bitfinex","BTCUSD",1722317801236,0.00184,66531.0,66530.0,1.57384168]
["bitfinex","BTCUSD",1722317801483,0.00084,66531.0,66530.0,1.56084168]
["bitfinex","BTCUSD",1722317801842,0.00084,66531.0,66530.0,1.58884168]
["bitfinex","BTCUSD",1722317801993,0.00084,66531.0,66530.0,1.55870168]
["bitfinex","BTCUSD",1722317802193,0.00084,66531.0,66530.0,1.58884168]
["bitfinex","BTCUSD",1722317802394,0.00084,66531.0,66530.0,1.83933468]
["bitfinex","BTCUSD",1722317802603,0.00084,66531.0,66530.0,1.81519468]
["bitfinex","BTCUSD",1722317803039,0.00847,66549.0,66548.0,0.282413]
["bitfinex","BTCUSD",1722317803227,0.00847,66549.0,66548.0,0.3587417]
["bitfinex","BTCUSD",1722317803631,0.00847,66549.0,66548.0,0.35720278]
["bitfinex","BTCUSD",1722317803842,0.00847,66549.0,66548.0,0.36720278]
["bitfinex","BTCUSD",1722317804015,0.03204477,66549.0,66548.0,0.60762978]
["bitfinex","BTCUSD",1722317804399,0.03204477,66549.0,66548.0,0.24698978]
["bitfinex","BTCUSD",1722317804854,0.00847,66549.0,66548.0,0.24698978]
["bitfinex","BTCUSD",1722317805214,0.00847,66549.0,66548.0,0.25798978]
["bitfinex","BTCUSD",1722317805420,0.00847,66549.0,66548.0,0.26598978]
["bitfinex","BTCUSD",1722317806748,0.00847,66549.0,66548.0,0.18966108]
["bitfinex","BTCUSD",1722317808196,0.03200393,66549.0,66548.0,0.18966108]
["bitfinex","BTCUSD",1722317808565,0.00843,66549.0,66548.0,0.18966108]
["bitfinex","BTCUSD",1722317810924,0.00843,66549.0,66548.0,0.30987408]
["bitfinex","BTCUSD",1722317811098,0.00843,66549.0,66548.0,0.18966108]
["bitfinex","BTCUSD",1722317811305,0.00843,66549.0,66548.0,0.24560157]
["bitfinex","BTCUSD",1722317811887,0.03200339,66549.0,66548.0,0.36881941]
["bitfinex","BTCUSD",1722317812050,0.03200339,66549.0,66548.0,0.36581457]
["bitfinex","BTCUSD",1722317812412,0.03200339,66549.0,66548.0,0.24560157]
["bitfinex","BTCUSD",1722317812632,0.03200339,66549.0,66548.0,0.18966108]
["bitfinex","BTCUSD",1722317813444,0.03200339,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317814049,0.03355759,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317814470,0.00843,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317816627,0.128642,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317816825,0.128642,66549.0,66548.0,0.029]
["bitfinex","BTCUSD",1722317817085,0.1301962,66549.0,66548.0,0.029]
["bitfinex","BTCUSD",1722317817285,0.1301962,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317817487,0.3706202,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317817688,0.39264008,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317818045,0.369066,66549.0,66548.0,0.04746108]
["bitfinex","BTCUSD",1722317818608,1.22410498,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1722317818814,1.51718805,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1722317819646,1.52633657,66549.0,66548.0,0.019]
["bitfinex","BTCUSD",1722317820105,1.52633657,66549.0,66548.0,0.011]
["bitfinex","BTCUSD",1722317820260,0.984385,66541.0,66540.0,0.00846108]
["bitfinex","BTCUSD",1722317820618,0.984385,66541.0,66531.0,0.00846108]
["bitfinex","BTCUSD",1722317820619,0.120242,66532.0,66531.0,0.00846108]
["bitfinex","BTCUSD",1722317820787,0.120248,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317820990,0.80453211,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317821202,1.04502811,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317821399,1.06861084,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317821596,1.04502811,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317821957,0.80453211,66529.0,66528.0,0.02846108]
["bitfinex","BTCUSD",1722317822159,0.05265907,66529.0,66528.0,0.03046108]
["bitfinex","BTCUSD",1722317822401,0.12247973,66539.0,66528.0,0.03046108]
["bitfinex","BTCUSD",1722317822402,0.16470973,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317822563,0.56390451,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317822763,0.80436451,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317823749,0.80436451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317823750,0.80936451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317824081,0.81336451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317824488,0.57290451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317825259,0.57290451,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722317825260,0.81336451,66539.0,66538.0,0.011]
["bitfinex","BTCUSD",1722317825484,0.81336451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317826289,0.83694518,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317826444,0.83694518,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317826643,0.81336451,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317826858,1.05382451,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317827980,0.81336451,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317829012,0.83694616,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317829447,0.83694616,66539.0,66538.0,0.00946108]
["bitfinex","BTCUSD",1722317829660,0.59648616,66539.0,66538.0,0.00946108]
["bitfinex","BTCUSD",1722317829817,0.59648616,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317830023,0.57290451,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317830406,0.67234256,66539.0,66538.0,0.001]
["bitfinex","BTCUSD",1722317831442,0.57290451,66539.0,66538.0,0.00946108]
["bitfinex","BTCUSD",1722317831788,0.33244451,66539.0,66538.0,0.00946108]
["bitfinex","BTCUSD",1722317832348,0.21221451,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317832555,0.009,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317833387,0.03257886,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317833557,0.009,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317833764,0.004,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317834012,0.005,66539.0,66538.0,0.02946108]
["bitfinex","BTCUSD",1722317834399,0.001,66539.0,66538.0,0.02846108]
["bitfinex","BTCUSD",1722317834609,0.04453726,66541.0,66540.0,0.01846108]
["bitfinex","BTCUSD",1722317834816,0.04453726,66541.0,66540.0,0.02846108]
["bitfinex","BTCUSD",1722317835587,0.0446242,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317835799,0.19525724,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317836393,0.15063304,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317836752,0.19526952,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317836903,0.21869487,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317837222,0.15047984,66544.0,66543.0,0.02846108]
["bitfinex","BTCUSD",1722317837858,0.15547984,66544.0,66543.0,0.02946108]
["bitfinex","BTCUSD",1722317837986,0.15947984,66544.0,66543.0,0.02946108]
["bitfinex","BTCUSD",1722317838193,0.15947984,66544.0,66543.0,0.14968408]
["bitfinex","BTCUSD",1722317838194,0.009,66544.0,66543.0,0.14968408]
["bitfinex","BTCUSD",1722317838416,0.009,66544.0,66543.0,0.59848989]
["bitfinex","BTCUSD",1722317838633,0.009,66544.0,66543.0,0.83893589]
["bitfinex","BTCUSD",1722317838802,0.005,66544.0,66543.0,0.83893589]
["bitfinex","BTCUSD",1722317839002,0.007,66544.0,66543.0,1.07938189]
["bitfinex","BTCUSD",1722317839198,0.002,66544.0,66543.0,1.07838189]
["bitfinex","BTCUSD",1722317839446,0.007,66544.0,66543.0,1.31982789]
["bitfinex","BTCUSD",1722317839600,0.007,66544.0,66543.0,1.47046093]
["bitfinex","BTCUSD",1722317839804,0.007,66544.0,66543.0,1.50060093]
["bitfinex","BTCUSD",1722317840014,0.002,66544.0,66543.0,1.49960093]
["bitfinex","BTCUSD",1722317840217,0.00843,66549.0,66548.0,0.841494]
["bitfinex","BTCUSD",1722317840439,0.00843,66549.0,66548.0,1.09408959]
["bitfinex","BTCUSD",1722317842209,0.03200384,66549.0,66548.0,1.09408959]
["bitfinex","BTCUSD",1722317842447,0.00843,66549.0,66548.0,1.09408959]
["bitfinex","BTCUSD",1722317843024,0.00843,66549.0,66548.0,0.76602808]
["bitfinex","BTCUSD",1722317843224,0.00843,66549.0,66548.0,0.52560108]
["bitfinex","BTCUSD",1722317843401,0.00843,66549.0,66548.0,0.29917408]
["bitfinex","BTCUSD",1722317843603,0.00843,66549.0,66548.0,0.17896108]
["bitfinex","BTCUSD",1722317843806,0.00843,66549.0,66548.0,0.04246108]
["bitfinex","BTCUSD",1722317844648,0.00843,66549.0,66548.0,0.05546108]
["bitfinex","BTCUSD",1722317844846,0.00843,66549.0,66548.0,0.04146108]
["bitfinex","BTCUSD",1722317845047,0.00843,66549.0,66548.0,0.03746108]
["bitfinex","BTCUSD",1722317845472,0.00843,66549.0,66548.0,0.04046108]
["bitfinex","BTCUSD",1722317845833,0.03200501,66549.0,66548.0,0.04046108]
["bitfinex","BTCUSD",1722317846091,0.00843,66549.0,66548.0,0.04046108]
["bitfinex","BTCUSD",1722317846861,0.00843,66549.0,66548.0,0.03746108]
["bitfinex","BTCUSD",1722317847038,0.00843,66549.0,66548.0,0.04346108]
["bitfinex","BTCUSD",1722317847861,0.00838,66549.0,66548.0,0.04346108]
["bitfinex","BTCUSD",1722317848443,0.00838,66549.0,66548.0,0.43414989]
["bitfinex","BTCUSD",1722317848648,0.00838,66549.0,66548.0,0.81757689]
["bitfinex","BTCUSD",1722317849072,0.00838,66549.0,66548.0,0.78752808]
["bitfinex","BTCUSD",1722317849269,0.00838,66549.0,66548.0,1.02795508]
["bitfinex","BTCUSD",1722317852434,0.03195342,66549.0,66548.0,1.02795508]
["bitfinex","BTCUSD",1722317853745,0.00838,66549.0,66548.0,1.02795508]
["bitfinex","BTCUSD",1722317853929,0.00838,66549.0,66548.0,0.78752808]
["bitfinex","BTCUSD",1722317854128,0.00838,66549.0,66548.0,0.30667408]
["bitfinex","BTCUSD",1722317854333,0.00838,66549.0,66548.0,0.24327408]
["bitfinex","BTCUSD",1722317854539,0.00838,66549.0,66548.0,0.48370108]
["bitfinex","BTCUSD",1722317854756,0.00838,66549.0,66548.0,0.24327408]
["bitfinex","BTCUSD",1722317854963,0.00838,66549.0,66548.0,0.48370108]
["bitfinex","BTCUSD",1722317855160,0.00838,66549.0,66548.0,0.72412808]
["bitfinex","BTCUSD",1722317855957,0.00838,66549.0,66548.0,0.82412808]
["bitfinex","BTCUSD",1722317856126,0.00838,66549.0,66548.0,0.34327408]
["bitfinex","BTCUSD",1722317856905,0.03195387,66549.0,66548.0,0.34327408]
["bitfinex","BTCUSD",1722317857299,0.03195387,66549.0,66548.0,0.58370108]
["bitfinex","BTCUSD",1722317857847,0.03195387,66549.0,66548.0,0.22306108]
["bitfinex","BTCUSD",1722317858056,0.03195387,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317858480,0.38233715,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317858681,0.22271304,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317859083,0.34292504,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317859281,0.68185005,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317859503,0.63725727,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317859861,0.63881147,66549.0,66548.0,0.14346108]
["bitfinex","BTCUSD",1722317860067,0.68340634,66549.0,66548.0,0.13746108]
["bitfinex","BTCUSD",1722317860467,0.68185214,66549.0,66548.0,0.13846108]
["bitfinex","BTCUSD",1722317861321,0.63881147,66549.0,66548.0,0.12946108]
["bitfinex","BTCUSD",1722317861462,0.68340634,66549.0,66548.0,0.12946108]
["bitfinex","BTCUSD",1722317861662,0.68185214,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317862109,0.63725727,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317862409,0.39838747,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317863331,0.68339966,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317863619,0.68184546,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317865502,0.44142146,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317865504,0.34478602,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317865746,0.46500739,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317865973,0.44143083,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317866947,0.44298503,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317867178,0.44143083,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317867400,0.44298503,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317868190,0.33468747,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317869142,0.35826373,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317869341,0.23805173,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317869686,0.33468747,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317869977,0.37929487,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317872054,0.33468747,66549.0,66548.0,0.13446108]
["bitfinex","BTCUSD",1722317872468,0.81553547,66549.0,66548.0,0.116]
["bitfinex","BTCUSD",1722317872680,1.0057867,66549.0,66548.0,0.116]
["bitfinex","BTCUSD",1722317872876,1.0057867,66549.0,66548.0,0.106]
["bitfinex","BTCUSD",1722317872877,1.39014812,66549.0,66548.0,0.106]
["bitfinex","BTCUSD",1722317873095,1.30462572,66549.0,66548.0,0.106]
["bitfinex","BTCUSD",1722317873737,1.44002217,66549.0,66548.0,0.106]
["bitfinex","BTCUSD",1722317873966,1.36977992,66549.0,66548.0,0.105]
["bitfinex","BTCUSD",1722317874177,1.47222572,66549.0,66548.0,0.105]
["bitfinex","BTCUSD",1722317874382,1.47222572,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1722317874606,1.47622572,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1722317875177,1.35889561,66549.0,66548.0,0.101]
["bitfinex","BTCUSD",1722317875400,1.35923382,66549.0,66548.0,0.101]
["bitfinex","BTCUSD",1722317875588,1.35123382,66549.0,66548.0,0.1]
["bitfinex","BTCUSD",1722317875784,1.35723382,66549.0,66548.0,0.101]
["bitfinex","BTCUSD",1722317875978,1.35723382,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317875979,1.36323382,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317876197,1.35723382,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317876418,1.35123382,66549.0,66548.0,0.101]
["bitfinex","BTCUSD",1722317876618,1.38081294,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317876822,1.51468276,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317877044,1.51468263,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317877189,1.50868263,66549.0,66548.0,0.101]
["bitfinex","BTCUSD",1722317877586,1.38081294,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317877791,1.49111603,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317878200,1.35723382,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317878403,1.50792814,66549.0,66548.0,0.102]
["bitfinex","BTCUSD",1722317878623,1.50792814,66549.0,66548.0,0.103]
["bitfinex","BTCUSD",1722317878624,2.21887698,66549.0,66548.0,0.103]
["bitfinex","BTCUSD",1722317878839,2.21887698,66549.0,66543.0,0.000913]
["bitfinex","BTCUSD",1722317878840,0.84308592,66544.0,66543.0,0.000913]
["bitfinex","BTCUSD",1722317879192,0.501444,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317879397,1.18697727,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317879720,1.23690716,66529.0,66528.0,0.00846108]
["bitfinex","BTCUSD",1722317880318,0.360793,66520.0,66519.0,0.02846108]
["bitfinex","BTCUSD",1722317880583,0.55602198,66520.0,66519.0,0.02846108]
["bitfinex","BTCUSD",1722317880754,0.51142604,66520.0,66519.0,0.02846108]
["bitfinex","BTCUSD",1722317880956,0.51142604,66520.0,66519.0,0.00846108]
["bitfinex","BTCUSD",1722317881158,0.53501212,66520.0,66519.0,0.00846108]
["bitfinex","BTCUSD",1722317881359,0.51142604,66520.0,66519.0,0.00846108]
["bitfinex","BTCUSD",1722317881742,0.51142604,66520.0,66519.0,0.02846108]
["bitfinex","BTCUSD",1722317881944,0.51142604,66520.0,66516.0,0.02846108]
["bitfinex","BTCUSD",1722317881945,0.15063304,66520.0,66516.0,0.02846108]
["bitfinex","BTCUSD",1722317882125,0.40539639,66517.0,66516.0,0.02846108]
["bitfinex","BTCUSD",1722317882330,0.51144304,66517.0,66516.0,0.02846108]
["bitfinex","BTCUSD",1722317882806,0.27090304,66517.0,66516.0,0.02846108]
["bitfinex","BTCUSD",1722317883920,0.15063304,66517.0,66516.0,0.02946108]
["bitfinex","BTCUSD",1722317884431,0.27090304,66517.0,66516.0,0.02946108]
["bitfinex","BTCUSD",1722317884937,0.29448943,66517.0,66516.0,0.02946108]
["bitfinex","BTCUSD",1722317885234,0.27090304,66517.0,66516.0,0.02946108]
["bitfinex","BTCUSD",1722317886489,0.04451891,66524.0,66521.0,0.02]
["bitfinex","BTCUSD",1722317886689,0.08903782,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317886690,0.04451891,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317886895,0.25063304,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317887956,0.61138304,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317888170,0.6488263,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317888365,0.66341114,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317888802,0.72105563,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317888914,0.71305563,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317889320,0.72305563,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317889576,0.69847079,66528.0,66527.0,0.02846108]
["bitfinex","BTCUSD",1722317889888,0.93897079,66528.0,66527.0,0.01]
["bitfinex","BTCUSD",1722317890090,0.93897079,66528.0,66522.0,0.01846108]
["bitfinex","BTCUSD",1722317890091,0.360787,66521.0,66520.0,0.00846108]
["bitfinex","BTCUSD",1722317890292,0.360787,66521.0,66518.0,0.0817]
["bitfinex","BTCUSD",1722317890293,0.360793,66520.0,66519.0,0.00846108]
["bitfinex","BTCUSD",1722317890432,0.75195504,66520.0,66519.0,0.00846108]
["bitfinex","BTCUSD",1722317890844,0.360804,66518.0,66517.0,0.01]
["bitfinex","BTCUSD",1722317891039,0.75197304,66518.0,66517.0,0.01846108]
["bitfinex","BTCUSD",1722317891438,0.75197304,66518.0,66504.0,0.24973759]
["bitfinex","BTCUSD",1722317891439,0.360831,66513.0,66512.0,0.01]
["bitfinex","BTCUSD",1722317891684,0.360831,66513.0,66512.0,0.02846108]
["bitfinex","BTCUSD",1722317891685,0.51146404,66513.0,66512.0,0.02846108]
["bitfinex","BTCUSD",1722317891917,0.27091004,66513.0,66512.0,0.02846108]
["bitfinex","BTCUSD",1722317892103,0.15063304,66513.0,66512.0,0.02846108]
["bitfinex","BTCUSD",1722317892476,0.27091004,66513.0,66512.0,0.02846108]
["bitfinex","BTCUSD",1722317892710,0.240529,66521.0,66509.0,0.0635]
["bitfinex","BTCUSD",1722317892711,0.360787,66521.0,66520.0,0.01]
["bitfinex","BTCUSD",1722317892891,0.69052172,66521.0,66520.0,0.02846108]
["bitfinex","BTCUSD",1722317893384,0.65771362,66521.0,66520.0,0.02846108]
["bitfinex","BTCUSD",1722317894055,0.25063304,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317894257,0.37089504,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317894610,0.37189504,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317895239,0.15163304,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317895644,0.27189504,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317895854,0.15163304,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317896460,0.27189504,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317896620,0.15163304,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317897020,0.17521922,66521.0,66520.0,0.09126108]
["bitfinex","BTCUSD",1722317897618,0.15163304,66521.0,66520.0,0.17176108]
["bitfinex","BTCUSD",1722317898392,0.15563304,66521.0,66520.0,0.17176108]
["bitfinex","BTCUSD",1722317900813,0.005,66521.0,66520.0,1.01361208]
["bitfinex","BTCUSD",1722317900951,0.02858511,66521.0,66520.0,1.01361208]
["bitfinex","BTCUSD",1722317901369,0.005,66521.0,66520.0,1.01361208]
["bitfinex","BTCUSD",1722317901580,0.001,66521.0,66520.0,1.01361208]
["bitfinex","BTCUSD",1722317901789,0.787,66535.0,66527.0,0.120251]
["bitfinex","BTCUSD",1722317902013,0.120233,66537.0,66536.0,0.00846108]
["bitfinex","BTCUSD",1722317902346,0.20164241,66537.0,66536.0,0.02846108]
["bitfinex","BTCUSD",1722317902915,0.28039945,66537.0,66536.0,0.02846108]
["bitfinex","BTCUSD",1722317903116,0.20164241,66537.0,66536.0,0.02846108]
["bitfinex","BTCUSD",1722317903333,0.21164241,66537.0,66536.0,0.02846108]
["bitfinex","BTCUSD",1722317904625,0.23522419,66537.0,66536.0,0.02846108]
["bitfinex","BTCUSD",1722317904975,0.23522419,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317904976,0.21164241,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317905177,0.33187541,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317905426,0.120242,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1722317905609,0.63701657,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1722317906652,0.64401657,66532.0,66531.0,0.01]
["bitfinex","BTCUSD",1722317906854,0.64401657,66532.0,66531.0,0.02846108]
["bitfinex","BTCUSD",1722317907868,0.64901657,66532.0,66531.0,0.02846108]
["bitfinex","BTCUSD",1722317908070,0.67259937,66532.0,66531.0,0.02846108]
["bitfinex","BTCUSD",1722317908476,0.57366941,66532.0,66531.0,0.02846108]
["bitfinex","BTCUSD",1722317908680,0.33318441,66532.0,66531.0,0.02846108]
["bitfinex","BTCUSD",1722317909943,0.33318441,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317909944,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317910900,0.06346805,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317911105,0.0634687,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317911303,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317911510,0.03558231,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317913024,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317916255,0.03558222,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317916640,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317919919,0.03558193,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317921055,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317922648,0.06264889,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317922894,0.10726132,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317923065,0.06264889,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317923489,0.012,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317923696,0.062873,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317924543,0.08645511,66532.0,66531.0,0.17106108]
["bitfinex","BTCUSD",1722317925396,0.04462175,66536.0,66535.0,0.01846108]
["bitfinex","BTCUSD",1722317925586,0.55596079,66536.0,66535.0,0.01846108]
["bitfinex","BTCUSD",1722317925788,0.360711,66535.0,66534.0,0.01846108]
["bitfinex","BTCUSD",1722317926035,0.120239,66534.0,66533.0,0.01846108]
["bitfinex","BTCUSD",1722317926243,0.51135004,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1722317926717,0.51135004,66534.0,66532.0,0.01]
["bitfinex","BTCUSD",1722317926718,0.15063304,66534.0,66532.0,0.01]
["bitfinex","BTCUSD",1722317926922,0.15063304,66534.0,66527.0,0.09686108]
["bitfinex","BTCUSD",1722317926923,0.360739,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317927122,0.51137204,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317928523,0.57829849,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317928694,0.58029849,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317929074,0.58329849,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317929270,0.82379149,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1722317929435,0.82379149,66530.0,66524.0,0.0617]
["bitfinex","BTCUSD",1722317929436,0.240497,66529.0,66522.0,0.00846108]
["bitfinex","BTCUSD",1722317929635,0.240497,66529.0,66520.0,0.010913]
["bitfinex","BTCUSD",1722317929636,0.360787,66521.0,66520.0,0.010913]
["bitfinex","BTCUSD",1722317930692,0.360787,66521.0,66520.0,0.02937408]
["bitfinex","BTCUSD",1722317930930,0.75194504,66521.0,66520.0,0.000913]
["bitfinex","BTCUSD",1722317931058,0.27089504,66521.0,66520.0,0.02937408]
["bitfinex","BTCUSD",1722317931260,0.13327189,66530.0,66520.0,0.02937408]
["bitfinex","BTCUSD",1722317931261,0.04462585,66525.0,66524.0,0.02]
["bitfinex","BTCUSD",1722317931486,0.004,66529.0,66528.0,0.02846108]
["bitfinex","BTCUSD",1722317931487,0.07093878,66529.0,66528.0,0.02846108]
["bitfinex","BTCUSD",1722317931686,0.15163304,66529.0,66528.0,0.02846108]
["bitfinex","BTCUSD",1722317932211,0.001,66529.0,66528.0,0.02846108]
["bitfinex","BTCUSD",1722317932364,0.001,66529.0,66528.0,0.09026108]
["bitfinex","BTCUSD",1722317932572,0.16487926,66534.0,66533.0,0.02846108]
["bitfinex","BTCUSD",1722317932767,0.04464026,66534.0,66533.0,0.10396108]
["bitfinex","BTCUSD",1722317933046,0.04464026,66535.0,66534.0,0.02846108]
["bitfinex","BTCUSD",1722317933224,0.18720762,66538.0,66537.0,0.02846108]
["bitfinex","BTCUSD",1722317933400,0.33784066,66538.0,66537.0,0.02846108]
["bitfinex","BTCUSD",1722317933976,0.15063304,66538.0,66537.0,0.02846108]
["bitfinex","BTCUSD",1722317934755,0.15063304,66538.0,66537.0,0.02046108]
["bitfinex","BTCUSD",1722317934951,0.15202625,66538.0,66537.0,0.02046108]
["bitfinex","BTCUSD",1722317935105,0.15702625,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317935305,0.24493387,66538.0,66537.0,0.02046108]
["bitfinex","BTCUSD",1722317935517,0.25093387,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317935707,0.25493387,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317936657,0.25493324,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317936794,0.1043002,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317936995,0.015,66538.0,66537.0,0.02146108]
["bitfinex","BTCUSD",1722317937201,0.05965258,66538.0,66537.0,0.52056108]
["bitfinex","BTCUSD",1722317937400,0.015,66538.0,66537.0,0.52056108]
["bitfinex","BTCUSD",1722317937607,0.015,66538.0,66537.0,0.76102808]
["bitfinex","BTCUSD",1722317938065,0.009,66538.0,66537.0,0.76002808]
["bitfinex","BTCUSD",1722317938462,0.005,66538.0,66537.0,0.76002808]
["bitfinex","BTCUSD",1722317938759,0.006,66538.0,66537.0,0.76002808]
["bitfinex","BTCUSD",1722317938962,0.02457845,66538.0,66537.0,0.76002808]
["bitfinex","BTCUSD",1722317939119,0.02357845,66538.0,66537.0,0.51956108]
["bitfinex","BTCUSD",1722317939340,0.00083,66543.0,66542.0,0.01]
["bitfinex","BTCUSD",1722317939547,0.00083,66543.0,66542.0,0.02046108]
["bitfinex","BTCUSD",1722317939776,0.04550304,66543.0,66542.0,0.02046108]
["bitfinex","BTCUSD",1722317939937,0.04550304,66543.0,66542.0,0.16476108]
["bitfinex","BTCUSD",1722317939938,0.00083,66543.0,66542.0,0.16476108]
["bitfinex","BTCUSD",1722317940595,0.02440849,66543.0,66542.0,0.16476108]
["bitfinex","BTCUSD",1722317940790,0.04549603,66543.0,66542.0,0.16476108]
["bitfinex","BTCUSD",1722317941719,0.04649603,66543.0,66542.0,0.16976108]
["bitfinex","BTCUSD",1722317942122,0.04649823,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317942335,0.00183,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317942654,0.04649823,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317942855,0.00183,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317943003,0.00183,66543.0,66542.0,0.22610659]
["bitfinex","BTCUSD",1722317943411,0.00183,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317944216,0.02540823,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317944574,0.07007646,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317944774,0.02540823,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317946038,0.07007278,66543.0,66542.0,0.17276108]
["bitfinex","BTCUSD",1722317946239,0.29626427,66543.0,66542.0,0.018]
["bitfinex","BTCUSD",1722317946466,0.53521466,66543.0,66542.0,0.018]
["bitfinex","BTCUSD",1722317946640,1.05000998,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1722317946969,1.22132658,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1722317947170,1.32132658,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1722317947308,1.47206945,66543.0,66542.0,0.008]
["bitfinex","BTCUSD",1722317947494,1.34432658,66543.0,66542.0,0.005]
["bitfinex","BTCUSD",1722317947903,1.35507893,66543.0,66542.0,0.005]
["bitfinex","BTCUSD",1722317948218,0.360711,66535.0,66534.0,0.00046108]
["bitfinex","BTCUSD",1722317948397,0.54524736,66535.0,66534.0,0.00046108]
["bitfinex","BTCUSD",1722317948662,0.360723,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317948855,0.54525936,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317949222,0.65689043,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317949830,0.54525936,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317950143,0.68047286,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317950911,0.56884179,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317951119,0.68047286,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317951316,0.67866118,66533.0,66532.0,0.00046108]
["bitfinex","BTCUSD",1722317951942,0.360727,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317952129,0.89556204,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317952338,0.78393668,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317953305,0.54545168,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317955041,0.54545168,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317955335,0.30496668,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317955501,0.54545168,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317955651,0.54545168,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317957101,0.54545168,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317957525,0.54545168,66532.0,66531.0,0.000913]
["bitfinex","BTCUSD",1722317957732,0.54545168,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317958329,0.30496668,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317959154,0.54545168,66532.0,66531.0,0.00137408]
["bitfinex","BTCUSD",1722317960541,0.12338728,66532.0,66531.0,0.16697408]
["bitfinex","BTCUSD",1722317960774,0.002,66532.0,66531.0,0.16697408]
["bitfinex","BTCUSD",1722317961448,0.120234,66537.0,66531.0,0.16697408]
["bitfinex","BTCUSD",1722317961449,0.120234,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317961654,0.30557058,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317962106,0.20891833,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317962507,0.21047253,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317962681,0.21447253,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317963147,0.21291833,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317964069,0.21291833,66537.0,66536.0,0.12508289]
["bitfinex","BTCUSD",1722317964271,0.21291833,66537.0,66536.0,0.09636108]
["bitfinex","BTCUSD",1722317964909,0.21791833,66537.0,66536.0,0.09636108]
["bitfinex","BTCUSD",1722317965112,0.33815133,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317965379,0.33815133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317965882,0.32915133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317966070,0.33415133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317966274,0.33715133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317966611,0.33215133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317966822,0.33415133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317967839,0.33415133,66537.0,66536.0,0.02046108]
["bitfinex","BTCUSD",1722317970210,0.33415133,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317970211,0.57461833,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317970370,0.64650675,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1722317970553,0.360727,66532.0,66531.0,0.02137408]
["bitfinex","BTCUSD",1722317970756,0.54606358,66532.0,66531.0,0.02137408]
["bitfinex","BTCUSD",1722317971623,0.30557858,66532.0,66531.0,0.02137408]
["bitfinex","BTCUSD",1722317971816,0.30657858,66532.0,66531.0,0.03037408]
["bitfinex","BTCUSD",1722317972237,0.3959214,66532.0,66531.0,0.03037408]
["bitfinex","BTCUSD",1722317972420,0.12504636,66532.0,66531.0,0.03037408]
["bitfinex","BTCUSD",1722317972615,0.12404636,66532.0,66531.0,0.02537408]
["bitfinex","BTCUSD",1722317972816,0.15494554,66532.0,66531.0,0.02137408]
["bitfinex","BTCUSD",1722317972987,0.15494554,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317972988,0.39492232,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317973333,0.54606358,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317974141,0.89822949,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317974364,0.84894858,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317975324,0.84894858,66532.0,66531.0,0.002913]
["bitfinex","BTCUSD",1722317975547,0.89829481,66532.0,66531.0,0.002913]
["bitfinex","BTCUSD",1722317975921,0.89829481,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317976184,0.83589481,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317977996,0.83614217,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317978362,0.83614232,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317978579,0.59565732,66532.0,66531.0,0.012913]
["bitfinex","BTCUSD",1722317978786,0.59565732,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317981258,0.54606358,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317981466,0.59557635,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317982081,0.23484935,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317982290,0.37012804,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317982486,0.1476473,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317982687,0.05828605,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317983287,0.12531053,66532.0,66531.0,0.10197408]
["bitfinex","BTCUSD",1722317984412,0.05828605,66532.0,66531.0,0.09997408]
["bitfinex","BTCUSD",1722317984655,0.05828605,66532.0,66531.0,0.28671808]
["bitfinex","BTCUSD",1722317984858,0.05828605,66532.0,66531.0,0.28471808]
["bitfinex","BTCUSD",1722317985268,0.05828605,66532.0,66531.0,0.28771808]
["bitfinex","BTCUSD",1722317985938,0.05828605,66532.0,66531.0,0.52920708]
["bitfinex","BTCUSD",1722317985939,0.03470354,66532.0,66531.0,0.52920708]
["bitfinex","BTCUSD",1722317986143,0.1340738,66542.0,66536.0,0.01046108]
["bitfinex","BTCUSD",1722317986144,0.04469986,66537.0,66536.0,0.01046108]
["bitfinex","BTCUSD",1722317986341,0.00087948,66541.0,66540.0,0.14068908]
["bitfinex","BTCUSD",1722317986342,0.06704867,66541.0,66540.0,0.14068908]
["bitfinex","BTCUSD",1722317986551,0.06704867,66541.0,66540.0,0.38114508]
["bitfinex","BTCUSD",1722317986552,0.0447057,66541.0,66540.0,0.38114508]
["bitfinex","BTCUSD",1722317986751,0.0447057,66541.0,66540.0,0.14068908]
["bitfinex","BTCUSD",1722317987103,0.0447057,66543.0,66542.0,0.14068508]
["bitfinex","BTCUSD",1722317987240,0.0447057,66544.0,66543.0,0.14068408]
["bitfinex","BTCUSD",1722317987437,0.0447057,66544.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317987663,0.10430595,66544.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317987897,0.10431565,66544.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317988143,0.03725728,66544.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317988350,0.1043252,66544.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317988563,0.11176396,66548.0,66543.0,0.02046108]
["bitfinex","BTCUSD",1722317988564,0.06706792,66545.0,66544.0,0.01]
["bitfinex","BTCUSD",1722317988776,0.06706792,66545.0,66544.0,0.08636108]
["bitfinex","BTCUSD",1722317989438,0.09064646,66545.0,66544.0,0.08636108]
["bitfinex","BTCUSD",1722317989763,0.02357854,66545.0,66544.0,0.08636108]
["bitfinex","BTCUSD",1722317989989,0.15094154,66545.0,66544.0,0.08836108]
["bitfinex","BTCUSD",1722317990581,0.127363,66545.0,66544.0,0.09236108]
["bitfinex","BTCUSD",1722317991078,0.12740053,66545.0,66544.0,0.09236108]
["bitfinex","BTCUSD",1722317991292,0.03795184,66545.0,66544.0,0.09236108]
["bitfinex","BTCUSD",1722317991528,0.12740053,66545.0,66544.0,0.09236108]
["bitfinex","BTCUSD",1722317992140,0.08944869,66546.0,66545.0,0.01046108]
["bitfinex","BTCUSD",1722317992293,0.11181086,66548.0,66547.0,0.02046108]
["bitfinex","BTCUSD",1722317992494,0.1883658,66548.0,66547.0,0.10316108]
["bitfinex","BTCUSD",1722317993386,0.27780275,66548.0,66547.0,0.10316108]
["bitfinex","BTCUSD",1722317993615,0.30138076,66548.0,66547.0,0.10316108]
["bitfinex","BTCUSD",1722317993747,0.15074772,66548.0,66547.0,0.10316108]
["bitfinex","BTCUSD",1722317993957,0.15074772,66548.0,66547.0,0.53020708]
["bitfinex","BTCUSD",1722317993958,0.02357801,66548.0,66547.0,0.53020708]
["bitfinex","BTCUSD",1722317994171,0.02457801,66548.0,66547.0,0.82365879]
["bitfinex","BTCUSD",1722317994376,0.001,66548.0,66547.0,0.82365879]
["bitfinex","BTCUSD",1722317994580,0.001,66548.0,66547.0,0.77063808]
["bitfinex","BTCUSD",1722317994780,0.001,66548.0,66547.0,0.53020708]
["bitfinex","BTCUSD",1722317995141,0.001,66548.0,66547.0,1.01106908]
["bitfinex","BTCUSD",1722317995362,0.001,66548.0,66547.0,1.01406908]
["bitfinex","BTCUSD",1722317995545,0.00838,66549.0,66548.0,0.851494]
["bitfinex","BTCUSD",1722317995767,0.00838,66549.0,66548.0,1.13992509]
["bitfinex","BTCUSD",1722317995972,0.00838,66549.0,66548.0,0.76862808]
["bitfinex","BTCUSD",1722317997317,0.00847,66559.0,66558.0,0.62143808]
["bitfinex","BTCUSD",1722317997519,0.00847,66559.0,66558.0,1.35316212]
["bitfinex","BTCUSD",1722317997759,0.00847,66568.0,66567.0,0.62135808]
["bitfinex","BTCUSD",1722317997963,0.00847,66568.0,66567.0,1.19241708]
["bitfinex","BTCUSD",1722317998165,0.00847,66568.0,66567.0,1.61540912]
["bitfinex","BTCUSD",1722317998379,0.00847,66568.0,66567.0,1.47605012]
["bitfinex","BTCUSD",1722317998543,0.00847,66568.0,66567.0,1.29241708]
["bitfinex","BTCUSD",1722317998752,0.00847,66568.0,66567.0,1.05205808]
["bitfinex","BTCUSD",1722317999564,0.00847,66568.0,66567.0,1.29241708]
["bitfinex","BTCUSD",1722318000152,0.00947,66568.0,66567.0,1.06605808]
["bitfinex","BTCUSD",1722318000351,0.00947,66568.0,66567.0,0.53239908]
["bitfinex","BTCUSD",1722318000645,0.00947,66568.0,66567.0,0.77175808]
["bitfinex","BTCUSD",1722318000869,0.03303649,66568.0,66567.0,0.88307963]
["bitfinex","BTCUSD",1722318001070,0.03403649,66568.0,66567.0,0.89607963]
["bitfinex","BTCUSD",1722318001269,0.01047,66568.0,66567.0,0.65572063]
["bitfinex","BTCUSD",1722318001618,0.03403667,66568.0,66567.0,0.79486722]
["bitfinex","BTCUSD",1722318001846,0.03403667,66568.0,66567.0,0.78575808]
["bitfinex","BTCUSD",1722318002676,0.03403667,66568.0,66567.0,0.30504008]
["bitfinex","BTCUSD",1722318003102,0.03399667,66568.0,66567.0,0.18486108]
["bitfinex","BTCUSD",1722318003329,0.03399667,66568.0,66567.0,0.04746108]
["bitfinex","BTCUSD",1722318003522,0.01043,66568.0,66567.0,0.04746108]
["bitfinex","BTCUSD",1722318004310,0.00943,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318004495,0.00843,66568.0,66567.0,0.02046108]
["bitfinex","BTCUSD",1722318004949,0.00943,66568.0,66567.0,0.02746108]
["bitfinex","BTCUSD",1722318005748,0.01043,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318006735,0.03399891,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318006862,0.03399891,66568.0,66567.0,0.70935808]
["bitfinex","BTCUSD",1722318007065,0.01043,66568.0,66567.0,0.78505808]
["bitfinex","BTCUSD",1722318007266,0.01043,66568.0,66567.0,1.01541708]
["bitfinex","BTCUSD",1722318008053,0.01043,66568.0,66567.0,1.02541708]
["bitfinex","BTCUSD",1722318008417,0.01043,66568.0,66567.0,1.01541708]
["bitfinex","BTCUSD",1722318010307,0.03399624,66568.0,66567.0,1.01541708]
["bitfinex","BTCUSD",1722318010713,0.01043,66568.0,66567.0,1.01541708]
["bitfinex","BTCUSD",1722318015787,0.01043,66568.0,66567.0,0.77505808]
["bitfinex","BTCUSD",1722318015984,0.01043,66568.0,66567.0,0.29434008]
["bitfinex","BTCUSD",1722318016187,0.611317,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318016367,0.754417,66568.0,66567.0,0.01346108]
["bitfinex","BTCUSD",1722318016842,0.754417,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318016843,0.514062,66568.0,66567.0,0.03346108]
["bitfinex","BTCUSD",1722318017050,0.66469504,66568.0,66567.0,0.01346108]
["bitfinex","BTCUSD",1722318018411,0.66469504,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318018838,0.90505004,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318018999,0.66469504,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318019200,0.42434004,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318019406,0.70204874,66568.0,66567.0,0.01346108]
["bitfinex","BTCUSD",1722318019600,0.70204874,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318019804,0.70104874,66568.0,66567.0,0.00746108]
["bitfinex","BTCUSD",1722318020117,0.70104874,66568.0,66567.0,0.00146108]
["bitfinex","BTCUSD",1722318020118,0.71104874,66568.0,66567.0,0.00146108]
["bitfinex","BTCUSD",1722318020320,0.71104874,66568.0,66567.0,0.00246108]
["bitfinex","BTCUSD",1722318020321,0.7346193,66568.0,66567.0,0.00246108]
["bitfinex","BTCUSD",1722318020500,0.7446193,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1722318020705,0.9749743,66568.0,66567.0,0.001]
["bitfinex","BTCUSD",1722318020903,0.9749743,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1722318021151,0.9839743,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1722318021321,0.96035374,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1722318022134,0.94935374,66568.0,66567.0,0.001]
["bitfinex","BTCUSD",1722318022331,0.71899874,66568.0,66567.0,0.002]
["bitfinex","BTCUSD",1722318022751,0.71899874,66568.0,66567.0,0.00246108]
["bitfinex","BTCUSD",1722318023045,0.57589874,66568.0,66567.0,0.00246108]
["bitfinex","BTCUSD",1722318023461,0.45572174,66568.0,66558.0,0.11279805]
["bitfinex","BTCUSD",1722318023662,0.27081304,66567.0,66558.0,0.11279805]
["bitfinex","BTCUSD",1722318023857,0.02357055,66566.0,66558.0,0.11279805]
["bitfinex","BTCUSD",1722318024065,0.15063304,66565.0,66543.0,0.1933]
["bitfinex","BTCUSD",1722318024331,0.15063304,66565.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318024730,0.27081704,66565.0,66558.0,0.001]
["bitfinex","BTCUSD",1722318024941,0.27081704,66565.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318025360,0.27581704,66565.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318025537,0.0015542,66564.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318025755,0.15063304,66563.0,66558.0,0.001]
["bitfinex","BTCUSD",1722318026267,0.15063304,66563.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318026610,0.00153672,66562.0,66557.0,0.121196]
["bitfinex","BTCUSD",1722318026988,0.00153672,66562.0,66558.0,0.001]
["bitfinex","BTCUSD",1722318027216,0.15063304,66563.0,66557.0,0.121196]
["bitfinex","BTCUSD",1722318027424,0.0015542,66562.0,66557.0,0.121196]
["bitfinex","BTCUSD",1722318027658,0.15063304,66563.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318027659,0.15363304,66563.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318027843,0.00146034,66562.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318028046,0.00146034,66562.0,66550.0,0.240418]
["bitfinex","BTCUSD",1722318028253,0.00346034,66562.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318028478,0.02357091,66560.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318028883,0.15063304,66563.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318029119,0.15463304,66563.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318029321,0.0015542,66562.0,66557.0,0.120196]
["bitfinex","BTCUSD",1722318029672,0.0015542,66562.0,66556.0,0.240398]
["bitfinex","BTCUSD",1722318029878,0.001,66560.0,66556.0,0.240398]
["bitfinex","BTCUSD",1722318030219,0.001,66560.0,66558.0,0.120195]
["bitfinex","BTCUSD",1722318030220,0.0015542,66559.0,66558.0,0.120195]
["bitfinex","BTCUSD",1722318030410,0.002,66562.0,66558.0,0.120195]
["bitfinex","BTCUSD",1722318030411,0.0015542,66561.0,66558.0,0.120195]
["bitfinex","BTCUSD",1722318030957,0.0015542,66562.0,66558.0,0.120195]
["bitfinex","BTCUSD",1722318031848,0.0015542,66562.0,66558.0,0.005]
["bitfinex","BTCUSD",1722318032041,0.02512467,66562.0,66558.0,0.005]
["bitfinex","BTCUSD",1722318032448,0.0015542,66562.0,66558.0,0.005]
["bitfinex","BTCUSD",1722318032649,0.0015542,66562.0,66558.0,0.011]
["bitfinex","BTCUSD",1722318033004,0.15063304,66563.0,66558.0,0.011]
["bitfinex","BTCUSD",1722318033005,0.15063304,66563.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318033203,0.0015542,66562.0,66558.0,0.125195]
["bitfinex","BTCUSD",1722318033652,0.15063304,66563.0,66560.0,0.120192]
["bitfinex","BTCUSD",1722318033981,0.15063304,66563.0,66558.0,0.126194]
["bitfinex","BTCUSD",1722318034216,0.15063304,66563.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318034899,0.15063304,66563.0,66558.0,0.006]
["bitfinex","BTCUSD",1722318035221,0.15063304,66563.0,66558.0,0.126195]
["bitfinex","BTCUSD",1722318035360,0.15063304,66563.0,66559.0,0.120194]
["bitfinex","BTCUSD",1722318035560,0.15063304,66563.0,66560.0,0.0794]
["bitfinex","BTCUSD",1722318035779,0.15063304,66563.0,66560.0,0.0834]
["bitfinex","BTCUSD",1722318035780,0.02357017,66562.0,66560.0,0.0834]
["bitfinex","BTCUSD",1722318035984,0.02357017,66562.0,66561.0,0.12019]
["bitfinex","BTCUSD",1722318036520,0.02357017,66562.0,66560.0,0.1489]
["bitfinex","BTCUSD",1722318036917,0.15063304,66563.0,66560.0,0.1489]
["bitfinex","BTCUSD",1722318037154,0.15063304,66563.0,66560.0,0.269092]
["bitfinex","BTCUSD",1722318037321,0.15063304,66563.0,66560.0,0.386284]
["bitfinex","BTCUSD",1722318037521,0.15063304,66563.0,66561.0,0.12019]
["bitfinex","BTCUSD",1722318037725,0.15063304,66563.0,66560.0,0.1459]
["bitfinex","BTCUSD",1722318038224,0.15063304,66563.0,66560.0,0.0824]
["bitfinex","BTCUSD",1722318038430,0.18971053,66563.0,66556.0,0.07285056]
["bitfinex","BTCUSD",1722318038633,0.18971053,66563.0,66561.0,0.002]
["bitfinex","BTCUSD",1722318038837,0.18971053,66563.0,66561.0,0.005]
["bitfinex","BTCUSD",1722318039055,0.2343609,66563.0,66557.0,0.120197]
["bitfinex","BTCUSD",1722318039239,0.04465037,66562.0,66557.0,0.120197]
["bitfinex","BTCUSD",1722318039459,0.04465037,66562.0,66560.0,0.001]
["bitfinex","BTCUSD",1722318040018,0.04465037,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318040019,0.120194,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318040220,0.60652867,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318040656,0.36614067,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318040855,0.24594667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318041061,0.35758775,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318041359,0.33526694,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318041736,0.24894667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318042093,0.45545602,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318042299,0.33526103,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318042416,0.33726103,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318042619,0.24794667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318043048,0.34026103,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318043462,0.25094667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318043661,0.27451874,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318044096,0.25094667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318044261,0.27992572,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318044463,0.19064667,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318044673,0.10698516,66559.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318044924,0.04001363,66559.0,66558.0,0.121108]
["bitfinex","BTCUSD",1722318045231,0.005,66559.0,66558.0,0.262708]
["bitfinex","BTCUSD",1722318045341,0.002,66559.0,66558.0,1.05922816]
["bitfinex","BTCUSD",1722318045540,0.002,66559.0,66558.0,1.18408081]
["bitfinex","BTCUSD",1722318045743,0.00838,66568.0,66567.0,0.506838]
["bitfinex","BTCUSD",1722318045951,0.0469689,66568.0,66567.0,0.506838]
["bitfinex","BTCUSD",1722318047078,0.0469689,66568.0,66567.0,0.266479]
["bitfinex","BTCUSD",1722318047253,0.0469689,66568.0,66565.0,0.120182]
["bitfinex","BTCUSD",1722318047607,0.03846908,66567.0,66565.0,0.120182]
["bitfinex","BTCUSD",1722318047804,0.03846908,66567.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722318048211,0.00838,66568.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722318048373,0.01338,66568.0,66566.0,0.120181]
["bitfinex","BTCUSD",1722318048799,0.01138,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318049135,0.04796518,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318049484,0.04496518,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318049684,0.04696518,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318049891,0.04496518,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318050515,0.00838,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318050923,0.04585906,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318051300,0.01038,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318051495,0.01338,66568.0,66567.0,0.360538]
["bitfinex","BTCUSD",1722318051700,0.03694882,66568.0,66567.0,0.923756]
["bitfinex","BTCUSD",1722318051917,0.03694882,66568.0,66567.0,0.988756]
["bitfinex","BTCUSD",1722318051918,0.01338,66568.0,66567.0,0.988756]
["bitfinex","BTCUSD",1722318052314,0.01338,66568.0,66567.0,1.11359113]
["bitfinex","BTCUSD",1722318052514,0.01338,66568.0,66567.0,0.988756]
["bitfinex","BTCUSD",1722318053212,0.01338,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318053385,0.01038,66568.0,66567.0,1.12358634]
["bitfinex","BTCUSD",1722318053542,0.01038,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318053747,0.00838,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318054853,0.01138,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318055058,0.01238,66568.0,66567.0,1.12058634]
["bitfinex","BTCUSD",1722318055280,0.01238,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318055281,0.00838,66568.0,66567.0,1.11358634]
["bitfinex","BTCUSD",1722318055419,0.03194692,66568.0,66567.0,1.12658634]
["bitfinex","BTCUSD",1722318055619,0.03394692,66568.0,66567.0,1.58257838]
["bitfinex","BTCUSD",1722318055864,0.03394692,66568.0,66567.0,1.66057838]
["bitfinex","BTCUSD",1722318056098,0.03394692,66568.0,66567.0,1.68057838]
["bitfinex","BTCUSD",1722318056099,0.01038,66568.0,66567.0,1.68057838]
["bitfinex","BTCUSD",1722318056266,0.01038,66568.0,66567.0,1.66057838]
["bitfinex","BTCUSD",1722318056469,0.01038,66568.0,66567.0,1.68257838]
["bitfinex","BTCUSD",1722318057866,0.01038,66568.0,66567.0,1.68256132]
["bitfinex","BTCUSD",1722318059289,0.03394553,66568.0,66567.0,1.68256132]
["bitfinex","BTCUSD",1722318059726,0.01038,66568.0,66567.0,1.68256132]
["bitfinex","BTCUSD",1722318060194,0.01038,66568.0,66567.0,1.65056132]
["bitfinex","BTCUSD",1722318060383,0.01038,66568.0,66567.0,1.23656928]
["bitfinex","BTCUSD",1722318060782,0.01038,66568.0,66567.0,1.011756]
["bitfinex","BTCUSD",1722318061392,0.01038,66568.0,66567.0,0.383538]
["bitfinex","BTCUSD",1722318061644,0.01038,66568.0,66567.0,0.023]
["bitfinex","BTCUSD",1722318061988,0.0119342,66568.0,66567.0,0.023]
["bitfinex","BTCUSD",1722318062392,0.0109342,66568.0,66567.0,0.013]
["bitfinex","BTCUSD",1722318062646,0.0109342,66568.0,66560.0,0.24921605]
["bitfinex","BTCUSD",1722318062647,0.0099342,66568.0,66564.0,0.240368]
["bitfinex","BTCUSD",1722318062849,0.00938,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318063062,0.46516968,66568.0,66567.0,0.011]
["bitfinex","BTCUSD",1722318063194,0.46390606,66568.0,66567.0,0.011]
["bitfinex","BTCUSD",1722318063397,0.48721718,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318063627,0.90982575,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318063850,0.58022625,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318064253,0.66985617,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318064505,0.6368507,66568.0,66567.0,0.01]
["bitfinex","BTCUSD",1722318064698,0.120183,66565.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318064900,0.15202612,66564.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318065275,0.15202612,66564.0,66558.0,0.121108]
["bitfinex","BTCUSD",1722318065593,0.0015542,66563.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318065738,0.0015542,66563.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318065739,0.15063304,66563.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318065939,0.0015542,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318066391,0.0015542,66562.0,66558.0,0.001913]
["bitfinex","BTCUSD",1722318066741,0.0015542,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318066742,0.02512438,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318066965,0.0015542,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318067495,0.04463131,66565.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318067694,0.00114673,66564.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318067902,0.04463131,66565.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318068098,0.003,66563.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318068299,0.003,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318068499,0.02691016,66562.0,66558.0,0.000913]
["bitfinex","BTCUSD",1722318068755,0.003,66562.0,66558.0,0.121107]
["bitfinex","BTCUSD",1722318069066,0.0013413,66564.0,66560.0,0.120191]
["bitfinex","BTCUSD",1722318069383,0.002,66565.0,66560.0,0.120191]
["bitfinex","BTCUSD",1722318069607,0.00149269,66564.0,66560.0,0.120191]
["bitfinex","BTCUSD",1722318069777,0.00149269,66564.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318069778,0.04463586,66564.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318069985,0.15063304,66566.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318070140,0.04463607,66565.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318070338,0.0015542,66562.0,66559.0,0.120193]
["bitfinex","BTCUSD",1722318070547,0.0015542,66562.0,66558.0,0.004913]
["bitfinex","BTCUSD",1722318070548,0.04463607,66565.0,66558.0,0.125108]
["bitfinex","BTCUSD",1722318070765,0.0015542,66564.0,66558.0,0.125108]
["bitfinex","BTCUSD",1722318071193,0.0015542,66564.0,66559.0,0.240388]
["bitfinex","BTCUSD",1722318071341,0.0015542,66564.0,66562.0,0.120187]
["bitfinex","BTCUSD",1722318071544,0.0015542,66564.0,66563.0,0.600932]
["bitfinex","BTCUSD",1722318071755,0.05301607,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318071756,0.00838,66568.0,66567.0,0.120179]
["bitfinex","BTCUSD",1722318071987,0.00838,66568.0,66567.0,0.360538]
["bitfinex","BTCUSD",1722318072611,0.00838,66568.0,66567.0,0.600897]
["bitfinex","BTCUSD",1722318072828,0.00838,66568.0,66567.0,0.360538]
["bitfinex","BTCUSD",1722318072990,0.00838,66568.0,66567.0,0.600897]
["bitfinex","BTCUSD",1722318073432,0.00838,66568.0,66567.0,0.6888967]
["bitfinex","BTCUSD",1722318073795,0.03194722,66568.0,66567.0,0.6888967]
["bitfinex","BTCUSD",1722318073994,0.03194722,66568.0,66567.0,0.601897]
["bitfinex","BTCUSD",1722318074201,0.03194722,66568.0,66567.0,0.908456]
["bitfinex","BTCUSD",1722318074418,0.03294722,66568.0,66567.0,0.984056]
["bitfinex","BTCUSD",1722318074625,0.00938,66568.0,66567.0,1.007056]
["bitfinex","BTCUSD",1722318075079,0.00838,66568.0,66567.0,1.007056]
["bitfinex","BTCUSD",1722318075301,0.00938,66568.0,66567.0,1.017056]
["bitfinex","BTCUSD",1722318075484,0.01038,66568.0,66567.0,1.029056]
["bitfinex","BTCUSD",1722318075867,0.00938,66568.0,66567.0,1.017056]
["bitfinex","BTCUSD",1722318076234,0.00938,66568.0,66567.0,1.020056]
["bitfinex","BTCUSD",1722318076436,0.00938,66568.0,66567.0,1.1425916]
["bitfinex","BTCUSD",1722318076687,0.00938,66568.0,66567.0,1.020056]
["bitfinex","BTCUSD",1722318077666,0.00938,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318077667,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318077872,0.03394636,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318079164,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318079331,0.01038,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318080346,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318080551,0.01038,66568.0,66567.0,1.15550896]
["bitfinex","BTCUSD",1722318081365,0.01038,66568.0,66567.0,0.91514996]
["bitfinex","BTCUSD",1722318082296,0.03394636,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318082520,0.01038,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318082948,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318083368,0.01038,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318084413,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318085447,0.03394627,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318086064,0.03394627,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318086373,0.03394627,66568.0,66567.0,1.15670896]
["bitfinex","BTCUSD",1722318086931,0.03394627,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318091152,0.01038,66568.0,66567.0,0.791697]
["bitfinex","BTCUSD",1722318092088,0.01038,66568.0,66567.0,1.032056]
["bitfinex","BTCUSD",1722318094533,0.01038,66568.0,66567.0,1.00848969]
["bitfinex","BTCUSD",1722318096791,0.01038,66568.0,66567.0,1.41595284]
["bitfinex","BTCUSD",1722318097261,0.01038,66568.0,66567.0,1.87972184]
["bitfinex","BTCUSD",1722318097580,0.00838,66568.0,66567.0,1.85372184]
["bitfinex","BTCUSD",1722318098031,0.01038,66568.0,66567.0,1.87672184]
["bitfinex","BTCUSD",1722318098234,0.00938,66568.0,66567.0,1.86572184]
["bitfinex","BTCUSD",1722318098412,0.00938,66568.0,66567.0,2.02422184]
["bitfinex","BTCUSD",1722318098611,0.00847,66578.0,66577.0,1.03994]
["bitfinex","BTCUSD",1722318098978,0.00847,66578.0,66577.0,1.87202615]
["bitfinex","BTCUSD",1722318099353,0.00847,66578.0,66577.0,1.87199348]
["bitfinex","BTCUSD",1722318100087,0.00847,66578.0,66577.0,1.84999348]
["bitfinex","BTCUSD",1722318100212,0.03203325,66578.0,66577.0,1.86999348]
["bitfinex","BTCUSD",1722318100411,0.03203325,66578.0,66577.0,1.86399348]
["bitfinex","BTCUSD",1722318100911,0.03203325,66578.0,66577.0,1.88399348]
["bitfinex","BTCUSD",1722318101249,0.03203325,66578.0,66577.0,1.89799348]
["bitfinex","BTCUSD",1722318101435,0.03203325,66578.0,66577.0,1.89999348]
["bitfinex","BTCUSD",1722318102078,0.00847,66587.0,66586.0,0.130145]
["bitfinex","BTCUSD",1722318102267,0.00847,66590.0,66589.0,0.392418]
["bitfinex","BTCUSD",1722318102534,0.00847,66598.0,66592.0,0.252269]
["bitfinex","BTCUSD",1722318102731,0.00847,66598.0,66592.0,1.4965575]
["bitfinex","BTCUSD",1722318102847,0.00847,66598.0,66592.0,1.6195575]
["bitfinex","BTCUSD",1722318103044,0.00847,66598.0,66592.0,1.8598265]
["bitfinex","BTCUSD",1722318103249,0.00847,66598.0,66592.0,1.8798265]
["bitfinex","BTCUSD",1722318103664,0.00847,66598.0,66593.0,1.143302]
["bitfinex","BTCUSD",1722318103957,0.00847,66598.0,66593.0,1.5417085]
["bitfinex","BTCUSD",1722318104799,0.00847,66598.0,66593.0,1.55369477]
["bitfinex","BTCUSD",1722318105137,0.00847,66598.0,66593.0,1.56769477]
["bitfinex","BTCUSD",1722318105515,0.00847,66598.0,66593.0,1.44293504]
["bitfinex","BTCUSD",1722318105703,0.00847,66598.0,66593.0,1.56770113]
["bitfinex","BTCUSD",1722318106070,0.00847,66598.0,66593.0,1.70720113]
["bitfinex","BTCUSD",1722318106271,0.00847,66598.0,66593.0,1.70920113]
["bitfinex","BTCUSD",1722318106651,0.00847,66598.0,66593.0,1.86770113]
["bitfinex","BTCUSD",1722318107267,0.00847,66598.0,66593.0,1.84570113]
["bitfinex","BTCUSD",1722318107747,0.45290115,66615.0,66609.0,0.120103]
["bitfinex","BTCUSD",1722318107963,0.00846,66610.0,66609.0,0.90266034]
["bitfinex","BTCUSD",1722318108188,0.00846,66610.0,66609.0,1.45916734]
["bitfinex","BTCUSD",1722318108932,0.00846,66610.0,66609.0,1.46716734]
["bitfinex","BTCUSD",1722318109840,0.00846,66610.0,66609.0,1.47616734]
["bitfinex","BTCUSD",1722318110049,0.00846,66610.0,66609.0,1.46716734]
["bitfinex","BTCUSD",1722318110251,0.03200906,66610.0,66609.0,1.45916734]
["bitfinex","BTCUSD",1722318110451,0.03200906,66610.0,66609.0,1.47316734]
["bitfinex","BTCUSD",1722318110670,0.03200906,66610.0,66609.0,1.48716734]
["bitfinex","BTCUSD",1722318110873,0.03200906,66610.0,66609.0,1.47316734]
["bitfinex","BTCUSD",1722318111319,0.00846,66610.0,66609.0,1.47316734]
["bitfinex","BTCUSD",1722318111522,0.00846,66610.0,66609.0,1.49716734]
["bitfinex","BTCUSD",1722318111651,0.00846,66610.0,66609.0,1.48716734]
["bitfinex","BTCUSD",1722318113109,0.00846,66610.0,66609.0,1.49916734]
["bitfinex","BTCUSD",1722318113310,0.00846,66610.0,66609.0,1.48716734]
["bitfinex","BTCUSD",1722318113518,0.00846,66610.0,66609.0,1.75737434]
["bitfinex","BTCUSD",1722318114091,0.00846,66610.0,66609.0,1.78948434]
["bitfinex","BTCUSD",1722318114292,0.03200897,66610.0,66609.0,1.93492642]
["bitfinex","BTCUSD",1722318114743,0.03200897,66610.0,66609.0,1.95492642]
["bitfinex","BTCUSD",1722318114887,0.03200897,66610.0,66609.0,1.95692642]
["bitfinex","BTCUSD",1722318115589,0.03200897,66610.0,66609.0,1.73631642]
["bitfinex","BTCUSD",1722318116076,0.00846,66610.0,66609.0,1.74631642]
["bitfinex","BTCUSD",1722318116514,0.00846,66610.0,66609.0,1.49880942]
["bitfinex","BTCUSD",1722318118894,0.03200901,66610.0,66609.0,1.49880942]
["bitfinex","BTCUSD",1722318123475,0.03200901,66610.0,66609.0,1.50880942]
["bitfinex","BTCUSD",1722318123691,0.03200901,66610.0,66609.0,1.53080942]
["bitfinex","BTCUSD",1722318123909,0.00846,66610.0,66609.0,1.53080942]
["bitfinex","BTCUSD",1722318124585,0.00846,66610.0,66609.0,1.77101642]
["bitfinex","BTCUSD",1722318124846,0.00846,66610.0,66609.0,1.49880942]
["bitfinex","BTCUSD",1722318125460,0.00846,66610.0,66609.0,1.62355004]
["bitfinex","BTCUSD",1722318125987,0.00846,66610.0,66609.0,1.63355004]
["bitfinex","BTCUSD",1722318126190,0.00846,66610.0,66609.0,1.63354965]
["bitfinex","BTCUSD",1722318126419,0.00346,66610.0,66609.0,1.63354965]
["bitfinex","BTCUSD",1722318126791,0.00346,66610.0,66609.0,1.81204965]
["bitfinex","BTCUSD",1722318127009,0.02700836,66610.0,66609.0,1.81204965]
["bitfinex","BTCUSD",1722318127222,0.02700836,66610.0,66609.0,2.05225504]
["bitfinex","BTCUSD",1722318127391,0.02700836,66610.0,66609.0,2.08236504]
["bitfinex","BTCUSD",1722318127823,0.02700836,66610.0,66609.0,2.08436504]
["bitfinex","BTCUSD",1722318129077,0.02700836,66610.0,66609.0,2.07036504]
["bitfinex","BTCUSD",1722318129441,0.02700836,66610.0,66609.0,2.05636504]
["bitfinex","BTCUSD",1722318129839,0.02700836,66610.0,66609.0,2.22483696]
["bitfinex","BTCUSD",1722318130041,0.0141541,66610.0,66609.0,2.22483696]
["bitfinex","BTCUSD",1722318130449,0.00846,66615.0,66614.0,0.880771]
["bitfinex","BTCUSD",1722318130609,0.00846,66615.0,66614.0,1.279128]
["bitfinex","BTCUSD",1722318130810,0.00846,66626.0,66621.0,0.0818]
["bitfinex","BTCUSD",1722318131009,0.0015542,66625.0,66624.0,0.313376]
["bitfinex","BTCUSD",1722318131212,0.00846,66626.0,66625.0,0.600375]
["bitfinex","BTCUSD",1722318131496,0.00846,66626.0,66625.0,0.74809678]
["bitfinex","BTCUSD",1722318131630,0.00846,66626.0,66625.0,0.84809678]
["bitfinex","BTCUSD",1722318132515,0.00846,66626.0,66625.0,1.08824678]
["bitfinex","BTCUSD",1722318132716,0.00846,66626.0,66625.0,1.10224678]
["bitfinex","BTCUSD",1722318133603,0.00846,66626.0,66625.0,0.977525]
["bitfinex","BTCUSD",1722318133809,0.03200552,66626.0,66625.0,1.26687908]
["bitfinex","BTCUSD",1722318134012,0.03200552,66626.0,66625.0,1.32837908]
["bitfinex","BTCUSD",1722318134158,0.00846,66626.0,66625.0,1.32837908]
["bitfinex","BTCUSD",1722318134361,0.00846,66626.0,66625.0,1.40387908]
["bitfinex","BTCUSD",1722318134956,0.00846,66626.0,66625.0,1.41387908]
["bitfinex","BTCUSD",1722318135181,0.00846,66626.0,66625.0,1.40387908]
["bitfinex","BTCUSD",1722318135383,0.00846,66626.0,66625.0,1.41279966]
["bitfinex","BTCUSD",1722318136831,0.00846,66626.0,66625.0,1.41279237]
["bitfinex","BTCUSD",1722318137066,0.00846,66626.0,66625.0,1.45290237]
["bitfinex","BTCUSD",1722318137067,0.032005,66626.0,66625.0,1.45290237]
["bitfinex","BTCUSD",1722318137310,0.032005,66626.0,66625.0,1.44290237]
["bitfinex","BTCUSD",1722318137540,0.032005,66626.0,66625.0,1.42890237]
["bitfinex","BTCUSD",1722318137978,0.032005,66626.0,66625.0,1.44290237]
["bitfinex","BTCUSD",1722318138231,0.00846,66626.0,66625.0,1.42890237]
["bitfinex","BTCUSD",1722318138482,0.00842,66626.0,66625.0,1.67905237]
["bitfinex","BTCUSD",1722318138719,0.00842,66626.0,66625.0,1.71505237]
["bitfinex","BTCUSD",1722318139169,0.00842,66626.0,66625.0,1.70105237]
["bitfinex","BTCUSD",1722318139368,0.00842,66626.0,66625.0,1.72480306]
["bitfinex","BTCUSD",1722318139494,0.00842,66626.0,66625.0,1.68705237]
["bitfinex","BTCUSD",1722318139696,0.00842,66626.0,66625.0,1.70105237]
["bitfinex","BTCUSD",1722318140094,0.00842,66626.0,66625.0,1.57633862]
["bitfinex","BTCUSD",1722318140294,0.00837,66626.0,66625.0,1.70104274]
["bitfinex","BTCUSD",1722318140535,0.00846,66635.0,66630.0,1.144494]
["bitfinex","BTCUSD",1722318140737,0.00846,66635.0,66630.0,1.873641]
["bitfinex","BTCUSD",1722318140940,0.00846,66635.0,66630.0,1.94918957]
["bitfinex","BTCUSD",1722318141139,0.00846,66635.0,66630.0,1.92918957]
["bitfinex","BTCUSD",1722318141351,0.00846,66635.0,66630.0,1.853641]
["bitfinex","BTCUSD",1722318141551,0.0320024,66631.0,66630.0,1.853641]
["bitfinex","BTCUSD",1722318141969,0.0320024,66631.0,66630.0,1.867641]
["bitfinex","BTCUSD",1722318142534,0.0320024,66631.0,66630.0,1.853641]
["bitfinex","BTCUSD",1722318142915,0.0320024,66631.0,66630.0,1.867641]
["bitfinex","BTCUSD",1722318143113,0.0320024,66631.0,66630.0,1.887641]
["bitfinex","BTCUSD",1722318143328,0.0320024,66631.0,66630.0,1.903641]
["bitfinex","BTCUSD",1722318143529,0.0320024,66631.0,66630.0,1.881641]
["bitfinex","BTCUSD",1722318143689,0.0320024,66631.0,66630.0,1.94193888]
["bitfinex","BTCUSD",1722318143890,0.0320024,66631.0,66630.0,1.903641]
["bitfinex","BTCUSD",1722318144091,0.0320024,66631.0,66630.0,1.94393888]
["bitfinex","BTCUSD",1722318144301,0.0320024,66631.0,66630.0,1.903641]
["bitfinex","BTCUSD",1722318144483,0.00846,66635.0,66634.0,1.090526]
["bitfinex","BTCUSD",1722318144836,0.00846,66635.0,66634.0,1.55116088]
["bitfinex","BTCUSD",1722318145275,0.00846,66635.0,66634.0,1.85176088]
["bitfinex","BTCUSD",1722318145500,0.00846,66635.0,66634.0,1.91962157]
["bitfinex","BTCUSD",1722318145670,0.00846,66635.0,66634.0,1.93362157]
["bitfinex","BTCUSD",1722318146054,0.00846,66635.0,66634.0,1.94562157]
["bitfinex","BTCUSD",1722318146216,0.00846,66635.0,66634.0,1.80691761]
["bitfinex","BTCUSD",1722318146414,0.4657,66652.0,66639.0,0.01]
["bitfinex","BTCUSD",1722318146682,0.00846,66654.0,66648.0,0.1933]
["bitfinex","BTCUSD",1722318146881,0.00846,66654.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722318147080,0.00846,66654.0,66653.0,0.3914054]
["bitfinex","BTCUSD",1722318147281,0.00846,66654.0,66653.0,0.1513564]
["bitfinex","BTCUSD",1722318147429,0.00846,66654.0,66648.0,0.1933]
["bitfinex","BTCUSD",1722318147430,0.0821,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722318147665,0.0821,66653.0,66652.0,0.360078]
["bitfinex","BTCUSD",1722318147874,0.0821,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722318148115,0.0821,66653.0,66650.0,0.240059]
["bitfinex","BTCUSD",1722318148116,0.0605,66652.0,66640.0,0.023]
["bitfinex","BTCUSD",1722318148343,0.00846,66654.0,66640.0,0.023]
["bitfinex","BTCUSD",1722318148344,0.0605,66646.0,66641.0,0.024641]
["bitfinex","BTCUSD",1722318148781,0.0605,66646.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318149001,0.0605,66646.0,66641.0,0.024641]
["bitfinex","BTCUSD",1722318149252,0.0605,66646.0,66643.0,0.120042]
["bitfinex","BTCUSD",1722318149450,0.0605,66646.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722318150296,0.08404012,66646.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722318150528,0.0605,66646.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722318150748,0.0605,66646.0,66645.0,0.360117]
["bitfinex","BTCUSD",1722318151394,0.0605,66646.0,66644.0,0.120039]
["bitfinex","BTCUSD",1722318151588,0.0605,66646.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722318151740,0.0605,66646.0,66645.0,0.148039]
["bitfinex","BTCUSD",1722318152081,0.0605,66646.0,66645.0,0.388117]
["bitfinex","BTCUSD",1722318152404,0.0605,66646.0,66645.0,0.134039]
["bitfinex","BTCUSD",1722318153761,0.08403983,66646.0,66645.0,0.134039]
["bitfinex","BTCUSD",1722318154178,0.0605,66646.0,66645.0,0.134039]
["bitfinex","BTCUSD",1722318154409,0.0605,66646.0,66645.0,0.148039]
["bitfinex","BTCUSD",1722318155461,0.0605,66646.0,66645.0,0.028]
["bitfinex","BTCUSD",1722318156011,0.0620542,66646.0,66645.0,0.028]
["bitfinex","BTCUSD",1722318157116,0.0620542,66646.0,66645.0,0.014]
["bitfinex","BTCUSD",1722318157320,0.0620542,66646.0,66640.0,0.12913981]
["bitfinex","BTCUSD",1722318157446,0.0620542,66646.0,66645.0,0.360117]
["bitfinex","BTCUSD",1722318157447,0.0025542,66646.0,66645.0,0.360117]
["bitfinex","BTCUSD",1722318157648,0.001,66646.0,66645.0,0.360117]
["bitfinex","BTCUSD",1722318157851,0.001,66646.0,66645.0,0.553417]
["bitfinex","BTCUSD",1722318158405,0.05317352,66654.0,66647.0,0.120034]
["bitfinex","BTCUSD",1722318158607,0.1009391,66653.0,66647.0,0.120034]
["bitfinex","BTCUSD",1722318158925,0.05622558,66652.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722318159046,0.05317352,66654.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722318159244,0.05675934,66653.0,66650.0,0.120029]
["bitfinex","BTCUSD",1722318159492,0.00846,66654.0,66647.0,0.240069]
["bitfinex","BTCUSD",1722318159698,0.00846,66654.0,66648.0,0.0673449]
["bitfinex","BTCUSD",1722318159699,0.05720523,66653.0,66648.0,0.0673449]
["bitfinex","BTCUSD",1722318160114,0.05720523,66653.0,66650.0,0.120029]
["bitfinex","BTCUSD",1722318160387,0.05720523,66653.0,66648.0,0.0673449]
["bitfinex","BTCUSD",1722318160388,0.05720523,66653.0,66648.0,0.1873769]
["bitfinex","BTCUSD",1722318160592,0.05720523,66653.0,66650.0,0.002]
["bitfinex","BTCUSD",1722318160910,0.0008249,66652.0,66650.0,0.002]
["bitfinex","BTCUSD",1722318161113,0.0531724,66654.0,66650.0,0.002]
["bitfinex","BTCUSD",1722318161333,0.05589924,66653.0,66650.0,0.123029]
["bitfinex","BTCUSD",1722318161832,0.05589924,66653.0,66650.0,0.002]
["bitfinex","BTCUSD",1722318162035,0.05589924,66653.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318162036,0.04472021,66651.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318162264,0.05745344,66650.0,66645.0,0.120037]
["bitfinex","BTCUSD",1722318162466,0.05589924,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722318163005,0.99316369,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722318163207,1.31475089,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1722318163407,0.1402,66634.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722318163582,0.04470699,66632.0,66626.0,0.120072]
["bitfinex","BTCUSD",1722318163749,0.05745344,66633.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722318163750,0.10060623,66631.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722318163927,0.05745344,66630.0,66626.0,0.120071]
["bitfinex","BTCUSD",1722318164130,0.05745344,66630.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722318164131,0.05589924,66629.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722318164366,0.0015542,66628.0,66617.0,0.383777]
["bitfinex","BTCUSD",1722318164563,0.0015542,66628.0,66618.0,0.0817263]
["bitfinex","BTCUSD",1722318164564,0.0605,66626.0,66618.0,0.0817263]
["bitfinex","BTCUSD",1722318164910,0.09353317,66625.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722318165281,0.09353317,66625.0,66619.0,0.240169]
["bitfinex","BTCUSD",1722318165282,0.12558782,66624.0,66619.0,0.240171]
["bitfinex","BTCUSD",1722318165479,0.0766542,66624.0,66617.0,0.00891983]
["bitfinex","BTCUSD",1722318165685,0.0766542,66624.0,66620.0,0.120083]
["bitfinex","BTCUSD",1722318165809,0.0766542,66624.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722318166223,0.0766542,66624.0,66623.0,0.130078]
["bitfinex","BTCUSD",1722318166423,0.0015542,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722318167052,0.0015542,66628.0,66625.0,0.120074]
["bitfinex","BTCUSD",1722318167253,0.02354662,66625.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722318167633,0.0015542,66628.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722318167858,0.0015542,66628.0,66623.0,0.021]
["bitfinex","BTCUSD",1722318167859,0.0015542,66628.0,66623.0,0.141078]
["bitfinex","BTCUSD",1722318168059,0.0015542,66628.0,66623.0,0.131078]
["bitfinex","BTCUSD",1722318168460,0.0015542,66628.0,66625.0,0.005]
["bitfinex","BTCUSD",1722318169239,0.04626008,66628.0,66625.0,0.005]
["bitfinex","BTCUSD",1722318169450,0.202668,66629.0,66625.0,0.005]
["bitfinex","BTCUSD",1722318169451,0.0015542,66626.0,66625.0,0.005]
["bitfinex","BTCUSD",1722318169856,0.0015542,66626.0,66625.0,0.007]
["bitfinex","BTCUSD",1722318170029,0.04470476,66626.0,66625.0,0.007]
["bitfinex","BTCUSD",1722318170190,0.04625896,66627.0,66625.0,0.007]
["bitfinex","BTCUSD",1722318170615,0.04625896,66627.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722318170817,0.02510106,66627.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722318171023,0.06980582,66627.0,66625.0,0.008]
["bitfinex","BTCUSD",1722318171241,0.0015542,66627.0,66625.0,0.008]
["bitfinex","BTCUSD",1722318171420,0.0015542,66627.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722318171421,0.04625896,66627.0,66622.0,0.12008]
["bitfinex","BTCUSD",1722318171619,0.0015542,66627.0,66621.0,0.240162]
["bitfinex","BTCUSD",1722318171842,0.0015542,66627.0,66625.0,0.120075]
["bitfinex","BTCUSD",1722318172025,0.13085883,66630.0,66625.0,0.129075]
["bitfinex","BTCUSD",1722318172026,0.0015542,66629.0,66625.0,0.129075]
["bitfinex","BTCUSD",1722318172212,0.0015542,66629.0,66625.0,0.009]
["bitfinex","BTCUSD",1722318172411,0.0015542,66629.0,66624.0,0.120075]
["bitfinex","BTCUSD",1722318172633,0.0015542,66629.0,66622.0,0.1392]
["bitfinex","BTCUSD",1722318172872,0.0015542,66629.0,66628.0,0.360208]
["bitfinex","BTCUSD",1722318173066,0.04470637,66632.0,66628.0,0.120069]
["bitfinex","BTCUSD",1722318173067,0.0015542,66632.0,66628.0,0.120069]
["bitfinex","BTCUSD",1722318173312,0.0015542,66632.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722318173643,0.0015542,66634.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722318173844,0.04626057,66634.0,66629.0,0.120067]
["bitfinex","BTCUSD",1722318174592,0.04626057,66634.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722318174593,0.02354567,66633.0,66630.0,0.120065]
["bitfinex","BTCUSD",1722318174806,0.02354567,66633.0,66628.0,0.001]
["bitfinex","BTCUSD",1722318174807,0.0015542,66632.0,66629.0,0.240135]
["bitfinex","BTCUSD",1722318175132,0.0015542,66632.0,66631.0,0.120064]
["bitfinex","BTCUSD",1722318175716,0.001,66634.0,66631.0,0.120064]
["bitfinex","BTCUSD",1722318175889,0.0015542,66633.0,66631.0,0.120064]
["bitfinex","BTCUSD",1722318176090,0.0015542,66633.0,66632.0,0.120062]
["bitfinex","BTCUSD",1722318176430,0.0015542,66633.0,66632.0,0.360186]
["bitfinex","BTCUSD",1722318176765,0.04471438,66639.0,66632.0,0.360186]
["bitfinex","BTCUSD",1722318176766,0.0015542,66638.0,66632.0,0.28469972]
["bitfinex","BTCUSD",1722318176893,0.0015542,66638.0,66630.0,0.240131]
["bitfinex","BTCUSD",1722318177099,0.0015542,66638.0,66635.0,0.120056]
["bitfinex","BTCUSD",1722318177480,0.11001438,66639.0,66635.0,0.120056]
["bitfinex","BTCUSD",1722318177902,0.00117504,66637.0,66635.0,0.120056]
["bitfinex","BTCUSD",1722318178110,0.0015542,66638.0,66635.0,0.120056]
["bitfinex","BTCUSD",1722318178565,0.0015542,66638.0,66637.0,0.120053]
["bitfinex","BTCUSD",1722318178750,0.0769,66641.0,66629.0,0.240135]
["bitfinex","BTCUSD",1722318178751,0.04471592,66641.0,66635.0,0.1396]
["bitfinex","BTCUSD",1722318178952,0.02354312,66638.0,66637.0,0.240106]
["bitfinex","BTCUSD",1722318179193,0.02354312,66638.0,66637.0,0.360159]
["bitfinex","BTCUSD",1722318179620,0.02354312,66638.0,66637.0,0.600265]
["bitfinex","BTCUSD",1722318179979,0.04471822,66647.0,66644.0,0.120039]
["bitfinex","BTCUSD",1722318180173,0.0604,66648.0,66644.0,0.120039]
["bitfinex","BTCUSD",1722318180426,0.04471822,66649.0,66644.0,0.120039]
["bitfinex","BTCUSD",1722318180635,0.0015542,66648.0,66644.0,0.120039]
["bitfinex","BTCUSD",1722318180776,0.0015542,66648.0,66640.0,0.480192]
["bitfinex","BTCUSD",1722318180777,0.04471822,66648.0,66640.0,0.240096]
["bitfinex","BTCUSD",1722318181128,0.04472073,66648.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722318181271,0.0670811,66650.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318181272,0.04472073,66649.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318181474,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318181684,0.0015542,66647.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318181984,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318182150,0.0015542,66647.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318182360,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318182508,0.04472073,66647.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318182694,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318182898,0.04472073,66647.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318183155,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318183379,0.06826187,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318183586,0.04472073,66648.0,66644.0,0.12004]
["bitfinex","BTCUSD",1722318183913,0.00137509,66646.0,66637.0,0.240106]
["bitfinex","BTCUSD",1722318184117,0.12151412,66643.0,66631.0,0.1388]
["bitfinex","BTCUSD",1722318184266,0.0015542,66642.0,66635.0,0.00882696]
["bitfinex","BTCUSD",1722318184464,0.0015542,66642.0,66633.0,0.240121]
["bitfinex","BTCUSD",1722318184465,0.04626832,66642.0,66638.0,0.12005]
["bitfinex","BTCUSD",1722318184646,0.04471412,66642.0,66639.0,0.120049]
["bitfinex","BTCUSD",1722318184843,0.04471412,66642.0,66636.0,0.240109]
["bitfinex","BTCUSD",1722318184844,0.04471412,66642.0,66638.0,0.120051]
["bitfinex","BTCUSD",1722318185168,0.00133735,66641.0,66639.0,0.120049]
["bitfinex","BTCUSD",1722318185955,0.00133735,66642.0,66639.0,0.120049]
["bitfinex","BTCUSD",1722318186161,0.00133735,66642.0,66640.0,0.120046]
["bitfinex","BTCUSD",1722318186371,0.00133735,66642.0,66641.0,0.120046]
["bitfinex","BTCUSD",1722318186574,0.15562417,66648.0,66641.0,0.120046]
["bitfinex","BTCUSD",1722318186575,0.00133735,66645.0,66644.0,0.360121]
["bitfinex","BTCUSD",1722318186774,0.04471208,66652.0,66651.0,0.360084]
["bitfinex","BTCUSD",1722318186999,0.06706813,66653.0,66651.0,0.360084]
["bitfinex","BTCUSD",1722318187000,0.04471208,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722318187202,0.04471208,66653.0,66651.0,0.240056]
["bitfinex","BTCUSD",1722318187203,0.05317914,66654.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722318187402,0.05317914,66654.0,66653.0,0.360073]
["bitfinex","BTCUSD",1722318187602,0.05317914,66654.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722318187603,0.0531791,66654.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722318188569,0.00846,66654.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722318189126,0.00846,66654.0,66646.0,0.1933]
["bitfinex","BTCUSD",1722318189273,0.120026,66653.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722318189467,0.0015542,66652.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722318189769,0.0015542,66652.0,66644.0,0.240078]
["bitfinex","BTCUSD",1722318189770,0.0015542,66653.0,66644.0,0.240078]
["bitfinex","BTCUSD",1722318190012,0.0015542,66653.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722318190238,0.0015542,66653.0,66647.0,0.24007]
["bitfinex","BTCUSD",1722318190424,0.02353912,66651.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722318190809,0.0015542,66653.0,66646.0,0.005]
["bitfinex","BTCUSD",1722318190976,0.0015542,66653.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722318191178,0.120024,66653.0,66646.0,0.120036]
["bitfinex","BTCUSD",1722318191380,0.1449,66650.0,66647.0,0.005]
["bitfinex","BTCUSD",1722318191871,0.0015542,66649.0,66647.0,0.005]
["bitfinex","BTCUSD",1722318192042,0.0015542,66649.0,66647.0,0.125034]
["bitfinex","BTCUSD",1722318192259,0.0015542,66649.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722318192450,0.0015542,66650.0,66649.0,0.120031]
["bitfinex","BTCUSD",1722318193011,0.0015542,66650.0,66649.0,0.009]
["bitfinex","BTCUSD",1722318193242,0.0015542,66650.0,66645.0,0.240076]
["bitfinex","BTCUSD",1722318193243,0.0015542,66653.0,66646.0,0.005]
["bitfinex","BTCUSD",1722318193439,0.02353872,66650.0,66647.0,0.24007]
["bitfinex","BTCUSD",1722318193636,0.02353872,66650.0,66649.0,0.01]
["bitfinex","BTCUSD",1722318193929,0.02353872,66650.0,66649.0,0.217731]
["bitfinex","BTCUSD",1722318194338,0.02353872,66650.0,66649.0,0.946757]
["bitfinex","BTCUSD",1722318195172,0.00846,66654.0,66653.0,0.360073]
["bitfinex","BTCUSD",1722318197069,0.00846,66654.0,66653.0,0.992271]
["bitfinex","BTCUSD",1722318197247,0.00846,66654.0,66653.0,0.998271]
["bitfinex","BTCUSD",1722318197445,0.00846,66654.0,66653.0,0.992271]
["bitfinex","BTCUSD",1722318197807,0.00846,66654.0,66653.0,1.002271]
["bitfinex","BTCUSD",1722318198059,0.00846,66654.0,66653.0,1.025271]
["bitfinex","BTCUSD",1722318198260,0.03199669,66654.0,66653.0,1.025271]
["bitfinex","BTCUSD",1722318198929,0.03199669,66654.0,66653.0,1.016271]
["bitfinex","BTCUSD",1722318199130,0.03199669,66654.0,66653.0,1.006271]
["bitfinex","BTCUSD",1722318199512,0.03199669,66654.0,66653.0,1.015271]
["bitfinex","BTCUSD",1722318199692,0.03199669,66654.0,66653.0,1.016271]
["bitfinex","BTCUSD",1722318199906,0.03199669,66654.0,66653.0,1.006271]
["bitfinex","BTCUSD",1722318200081,0.00846,66654.0,66653.0,1.020271]
["bitfinex","BTCUSD",1722318200280,0.00846,66654.0,66653.0,1.18490404]
["bitfinex","BTCUSD",1722318200713,0.00846,66654.0,66653.0,1.28490404]
["bitfinex","BTCUSD",1722318201291,0.00846,66654.0,66653.0,1.52495304]
["bitfinex","BTCUSD",1722318201645,0.00846,66661.0,66660.0,0.993384]
["bitfinex","BTCUSD",1722318201842,0.00846,66661.0,66660.0,1.85510048]
["bitfinex","BTCUSD",1722318202052,0.00846,66661.0,66660.0,1.60507648]
["bitfinex","BTCUSD",1722318202242,0.00846,66661.0,66660.0,1.48042704]
["bitfinex","BTCUSD",1722318203067,0.00846,66661.0,66660.0,1.313684]
["bitfinex","BTCUSD",1722318203326,0.03199187,66661.0,66660.0,1.313684]
["bitfinex","BTCUSD",1722318203569,0.00846,66661.0,66660.0,1.313684]
["bitfinex","BTCUSD",1722318204035,0.00846,66661.0,66660.0,1.327684]
["bitfinex","BTCUSD",1722318204263,0.00846,66661.0,66660.0,1.313684]
["bitfinex","BTCUSD",1722318205964,0.00846,66661.0,66660.0,1.327684]
["bitfinex","BTCUSD",1722318206457,0.00846,66661.0,66660.0,1.313684]
["bitfinex","BTCUSD",1722318206710,0.00846,66661.0,66660.0,1.327684]
["bitfinex","BTCUSD",1722318206939,0.0319926,66661.0,66660.0,1.08766]
["bitfinex","BTCUSD",1722318207187,0.0319926,66661.0,66660.0,1.07366]
["bitfinex","BTCUSD",1722318207773,0.00846,66661.0,66660.0,1.08766]
["bitfinex","BTCUSD",1722318207990,0.00846,66661.0,66660.0,1.02426]
["bitfinex","BTCUSD",1722318208423,0.00846,66661.0,66660.0,1.0334159]
["bitfinex","BTCUSD",1722318209108,0.00846,66661.0,66660.0,1.2734399]
["bitfinex","BTCUSD",1722318210450,0.00846,66661.0,66660.0,1.48747294]
["bitfinex","BTCUSD",1722318210968,0.00846,66661.0,66660.0,1.6121194]
["bitfinex","BTCUSD",1722318211204,0.03199229,66661.0,66660.0,1.6121194]
["bitfinex","BTCUSD",1722318211869,0.00846,66661.0,66660.0,1.6121194]
["bitfinex","BTCUSD",1722318212109,0.00846,66661.0,66660.0,1.6221194]
["bitfinex","BTCUSD",1722318212799,0.00846,66661.0,66660.0,1.62211726]
["bitfinex","BTCUSD",1722318213036,0.00846,66661.0,66660.0,1.62411726]
["bitfinex","BTCUSD",1722318213258,0.00846,66661.0,66660.0,1.63411726]
["bitfinex","BTCUSD",1722318213487,0.00846,66661.0,66660.0,1.64411726]
["bitfinex","BTCUSD",1722318213725,0.00846,66661.0,66660.0,1.88414126]
["bitfinex","BTCUSD",1722318213950,0.00846,66661.0,66660.0,1.62211726]
["bitfinex","BTCUSD",1722318214394,0.00846,66661.0,66660.0,1.88214126]
["bitfinex","BTCUSD",1722318215063,0.00846,66661.0,66660.0,1.62211726]
["bitfinex","BTCUSD",1722318215293,0.03199148,66661.0,66660.0,1.62211726]
["bitfinex","BTCUSD",1722318215513,0.00846,66661.0,66660.0,1.62211726]
["bitfinex","BTCUSD",1722318218183,0.00846,66661.0,66660.0,1.67222726]
["bitfinex","BTCUSD",1722318218387,0.00846,66661.0,66660.0,1.65222726]
["bitfinex","BTCUSD",1722318218587,0.03199137,66661.0,66660.0,1.65222726]
["bitfinex","BTCUSD",1722318219322,0.03199137,66661.0,66660.0,1.63822691]
["bitfinex","BTCUSD",1722318219531,0.03199137,66661.0,66660.0,1.67222691]
["bitfinex","BTCUSD",1722318219733,0.03199137,66661.0,66660.0,1.63822691]
["bitfinex","BTCUSD",1722318220275,0.03199137,66661.0,66660.0,1.65222691]
["bitfinex","BTCUSD",1722318223012,0.03199137,66661.0,66660.0,1.65822691]
["bitfinex","BTCUSD",1722318223618,0.03199137,66661.0,66660.0,1.62822691]
["bitfinex","BTCUSD",1722318223838,0.03199137,66661.0,66660.0,1.65222691]
["bitfinex","BTCUSD",1722318224049,0.03199137,66661.0,66660.0,1.64222691]
["bitfinex","BTCUSD",1722318225074,0.03199137,66661.0,66660.0,1.65222691]
["bitfinex","BTCUSD",1722318225712,0.03199137,66661.0,66660.0,1.64222691]
["bitfinex","BTCUSD",1722318225880,0.03199137,66661.0,66660.0,1.6422316]
["bitfinex","BTCUSD",1722318226022,0.03199137,66661.0,66660.0,1.6522316]
["bitfinex","BTCUSD",1722318226228,0.03199137,66661.0,66660.0,1.51758294]
["bitfinex","BTCUSD",1722318226428,0.03199137,66661.0,66660.0,1.62823307]
["bitfinex","BTCUSD",1722318226674,0.00846,66661.0,66660.0,1.29730003]
["bitfinex","BTCUSD",1722318227034,0.00846,66661.0,66660.0,1.08527603]
["bitfinex","BTCUSD",1722318227283,0.00846,66661.0,66660.0,1.28119003]
["bitfinex","BTCUSD",1722318227535,0.00846,66661.0,66660.0,1.05516603]
["bitfinex","BTCUSD",1722318228190,0.00846,66661.0,66660.0,1.07816603]
["bitfinex","BTCUSD",1722318228416,0.00846,66661.0,66660.0,1.07817064]
["bitfinex","BTCUSD",1722318229117,0.00846,66661.0,66660.0,1.0781702]
["bitfinex","BTCUSD",1722318230063,0.03199291,66661.0,66660.0,1.0781702]
["bitfinex","BTCUSD",1722318230286,0.03199291,66661.0,66660.0,1.3181942]
["bitfinex","BTCUSD",1722318230487,0.03199291,66661.0,66660.0,1.3483042]
["bitfinex","BTCUSD",1722318230689,0.03199291,66661.0,66660.0,1.1082802]
["bitfinex","BTCUSD",1722318231059,0.03199291,66661.0,66660.0,1.3483042]
["bitfinex","BTCUSD",1722318232205,0.00846,66661.0,66660.0,1.88556124]
["bitfinex","BTCUSD",1722318232418,0.00846,66661.0,66660.0,1.67753016]
["bitfinex","BTCUSD",1722318232640,0.00846,66661.0,66660.0,1.82271168]
["bitfinex","BTCUSD",1722318232844,9e-05,66672.0,66671.0,1.033244]
["bitfinex","BTCUSD",1722318233047,9e-05,66672.0,66671.0,1.25789122]
["bitfinex","BTCUSD",1722318233251,9e-05,66672.0,66671.0,1.28089122]
["bitfinex","BTCUSD",1722318234062,9e-05,66672.0,66671.0,1.29489122]
["bitfinex","BTCUSD",1722318234411,9e-05,66672.0,66671.0,1.28089122]
["bitfinex","BTCUSD",1722318234591,9e-05,66672.0,66671.0,1.29489122]
["bitfinex","BTCUSD",1722318236006,9e-05,66672.0,66671.0,1.2948765]
["bitfinex","BTCUSD",1722318236227,9e-05,66672.0,66671.0,1.3088765]
["bitfinex","BTCUSD",1722318236855,9e-05,66672.0,66671.0,1.2948765]
["bitfinex","BTCUSD",1722318237261,9e-05,66672.0,66671.0,1.3088765]
["bitfinex","BTCUSD",1722318237868,9e-05,66672.0,66671.0,1.2948765]
["bitfinex","BTCUSD",1722318238240,9e-05,66672.0,66671.0,1.3088765]
["bitfinex","BTCUSD",1722318238645,9e-05,66672.0,66671.0,1.30887926]
["bitfinex","BTCUSD",1722318239749,9e-05,66672.0,66671.0,1.31776948]
["bitfinex","BTCUSD",1722318240322,0.02361932,66672.0,66671.0,1.39986948]
["bitfinex","BTCUSD",1722318241384,0.02361932,66672.0,66671.0,1.07778548]
["bitfinex","BTCUSD",1722318241586,0.02361932,66672.0,66671.0,0.95315022]
["bitfinex","BTCUSD",1722318241790,0.02517352,66672.0,66671.0,0.73685022]
["bitfinex","BTCUSD",1722318241991,0.02517352,66672.0,66671.0,0.86149369]
["bitfinex","BTCUSD",1722318242128,0.0016442,66672.0,66671.0,0.86149369]
["bitfinex","BTCUSD",1722318242787,0.0016442,66672.0,66671.0,0.86149463]
["bitfinex","BTCUSD",1722318243449,0.0016442,66672.0,66671.0,1.03512767]
["bitfinex","BTCUSD",1722318243450,9e-05,66672.0,66671.0,1.03512767]
["bitfinex","BTCUSD",1722318243872,9e-05,66672.0,66671.0,1.27511167]
["bitfinex","BTCUSD",1722318244092,0.0015542,66676.0,66675.0,0.665225]
["bitfinex","BTCUSD",1722318244093,0.0014942,66676.0,66675.0,0.665225]
["bitfinex","BTCUSD",1722318244301,0.5277,66683.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722318244302,0.0447944,66679.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722318244497,0.0447944,66679.0,66676.0,0.96451242]
["bitfinex","BTCUSD",1722318244698,0.04480083,66679.0,66676.0,0.96451245]
["bitfinex","BTCUSD",1722318245080,0.04480083,66679.0,66676.0,0.98751245]
["bitfinex","BTCUSD",1722318245280,0.04480083,66679.0,66676.0,1.13814549]
["bitfinex","BTCUSD",1722318245478,0.04480083,66684.0,66676.0,1.13814549]
["bitfinex","BTCUSD",1722318245661,0.06720124,66685.0,66676.0,1.13814549]
["bitfinex","BTCUSD",1722318245662,0.04480083,66683.0,66676.0,1.13814549]
["bitfinex","BTCUSD",1722318245865,0.06720124,66685.0,66676.0,1.23814549]
["bitfinex","BTCUSD",1722318245866,0.04480083,66685.0,66676.0,1.23814549]
["bitfinex","BTCUSD",1722318246194,0.04480083,66685.0,66676.0,1.25114549]
["bitfinex","BTCUSD",1722318246195,0.03198657,66677.0,66676.0,1.25114549]
["bitfinex","BTCUSD",1722318246589,0.03198657,66677.0,66676.0,1.23813444]
["bitfinex","BTCUSD",1722318247357,0.03198657,66677.0,66676.0,1.23813455]
["bitfinex","BTCUSD",1722318247638,0.03198657,66677.0,66676.0,1.25213455]
["bitfinex","BTCUSD",1722318248352,0.03198657,66677.0,66676.0,1.26613455]
["bitfinex","BTCUSD",1722318248501,0.03198657,66677.0,66676.0,1.25213455]
["bitfinex","BTCUSD",1722318248704,0.03198657,66677.0,66676.0,1.23813455]
["bitfinex","BTCUSD",1722318248937,0.03198657,66677.0,66676.0,1.26613455]
["bitfinex","BTCUSD",1722318253866,0.03198657,66677.0,66676.0,1.26613437]
["bitfinex","BTCUSD",1722318254323,0.03198657,66677.0,66676.0,1.34573437]
["bitfinex","BTCUSD",1722318254497,0.03198657,66677.0,66676.0,1.34573309]
["bitfinex","BTCUSD",1722318255943,0.00846,66677.0,66676.0,1.34573309]
["bitfinex","BTCUSD",1722318257155,0.00846,66677.0,66676.0,1.34573405]
["bitfinex","BTCUSD",1722318258911,0.06886,66677.0,66676.0,0.63556901]
["bitfinex","BTCUSD",1722318259351,0.06886,66677.0,66676.0,0.510949]
["bitfinex","BTCUSD",1722318259352,0.09238751,66677.0,66676.0,0.510949]
["bitfinex","BTCUSD",1722318259553,0.09238751,66677.0,66676.0,0.028]
["bitfinex","BTCUSD",1722318259753,0.13862855,66677.0,66676.0,0.147983]
["bitfinex","BTCUSD",1722318259957,0.13749175,66677.0,66676.0,0.147983]
["bitfinex","BTCUSD",1722318260142,0.11360569,66677.0,66676.0,0.147983]
["bitfinex","BTCUSD",1722318260351,0.11360012,66677.0,66676.0,0.147983]
["bitfinex","BTCUSD",1722318260679,0.13597018,66677.0,66676.0,0.028]
["bitfinex","BTCUSD",1722318261036,0.23884025,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1722318261332,0.21863421,66677.0,66676.0,0.027]
["bitfinex","BTCUSD",1722318261530,0.33734958,66677.0,66676.0,0.027]
["bitfinex","BTCUSD",1722318261735,0.21736858,66677.0,66676.0,0.013]
["bitfinex","BTCUSD",1722318261906,0.21736858,66677.0,66676.0,0.132983]
["bitfinex","BTCUSD",1722318261907,0.23882557,66677.0,66676.0,0.132983]
["bitfinex","BTCUSD",1722318262073,0.23882557,66677.0,66676.0,0.146983]
["bitfinex","BTCUSD",1722318262275,0.19409598,66677.0,66676.0,0.146983]
["bitfinex","BTCUSD",1722318262592,0.19409598,66677.0,66676.0,0.119983]
["bitfinex","BTCUSD",1722318262827,0.19409598,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1722318262828,0.21646397,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1722318262978,0.21646397,66677.0,66676.0,0.121983]
["bitfinex","BTCUSD",1722318263182,0.21646397,66677.0,66676.0,0.126896]
["bitfinex","BTCUSD",1722318263183,0.19409431,66677.0,66676.0,0.126896]
["bitfinex","BTCUSD",1722318263431,0.14936,66677.0,66676.0,0.122896]
["bitfinex","BTCUSD",1722318263632,0.19409582,66677.0,66676.0,0.122896]
["bitfinex","BTCUSD",1722318264047,0.14936,66677.0,66676.0,0.122896]
["bitfinex","BTCUSD",1722318264247,0.21645357,66677.0,66676.0,0.130896]
["bitfinex","BTCUSD",1722318264461,0.21645357,66677.0,66676.0,0.138896]
["bitfinex","BTCUSD",1722318264462,0.23998284,66677.0,66676.0,0.138896]
["bitfinex","BTCUSD",1722318264785,0.3529827,66677.0,66676.0,0.018913]
["bitfinex","BTCUSD",1722318265067,0.24116009,66677.0,66676.0,0.010913]
["bitfinex","BTCUSD",1722318265480,0.24116009,66677.0,66676.0,0.017913]
["bitfinex","BTCUSD",1722318265778,0.3529456,66677.0,66676.0,0.017913]
["bitfinex","BTCUSD",1722318265984,0.35294048,66677.0,66676.0,0.010913]
["bitfinex","BTCUSD",1722318266539,0.17288927,66677.0,66676.0,0.010913]
["bitfinex","BTCUSD",1722318267012,0.17288927,66677.0,66676.0,0.130896]
["bitfinex","BTCUSD",1722318267161,0.26380061,66677.0,66676.0,0.120896]
["bitfinex","BTCUSD",1722318267509,0.26230641,66677.0,66676.0,0.137896]
["bitfinex","BTCUSD",1722318267719,0.26230641,66677.0,66676.0,0.377862]
["bitfinex","BTCUSD",1722318268039,0.09238927,66677.0,66676.0,0.360862]
["bitfinex","BTCUSD",1722318268194,0.15944578,66677.0,66676.0,0.368862]
["bitfinex","BTCUSD",1722318268394,0.13709699,66677.0,66676.0,0.363862]
["bitfinex","BTCUSD",1722318268595,0.09904578,66677.0,66676.0,0.42513482]
["bitfinex","BTCUSD",1722318268764,0.07669593,66677.0,66676.0,0.67110082]
["bitfinex","BTCUSD",1722318268962,0.03198927,66677.0,66676.0,0.67110082]
["bitfinex","BTCUSD",1722318269519,0.03198927,66677.0,66676.0,0.609828]
["bitfinex","BTCUSD",1722318269679,0.03198927,66677.0,66676.0,0.617828]
["bitfinex","BTCUSD",1722318270622,0.03198927,66677.0,66676.0,1.06572022]
["bitfinex","BTCUSD",1722318270795,0.03198927,66677.0,66676.0,1.16572022]
["bitfinex","BTCUSD",1722318270964,0.00846,66677.0,66676.0,1.16572022]
["bitfinex","BTCUSD",1722318271593,0.00846,66677.0,66676.0,1.14872022]
["bitfinex","BTCUSD",1722318271795,0.00846,66677.0,66676.0,1.18572022]
["bitfinex","BTCUSD",1722318271991,0.00846,66677.0,66676.0,1.25402022]
["bitfinex","BTCUSD",1722318273231,0.00846,66677.0,66676.0,1.25401597]
["bitfinex","BTCUSD",1722318273696,0.00846,66677.0,66676.0,1.129394]
["bitfinex","BTCUSD",1722318273822,0.00846,66677.0,66676.0,1.25402364]
["bitfinex","BTCUSD",1722318274024,0.00846,66677.0,66676.0,1.129394]
["bitfinex","BTCUSD",1722318274423,0.03198669,66677.0,66676.0,1.129394]
["bitfinex","BTCUSD",1722318274629,0.03198669,66677.0,66676.0,1.25402481]
["bitfinex","BTCUSD",1722318276246,0.03198669,66677.0,66676.0,1.129394]
["bitfinex","BTCUSD",1722318276465,0.03198669,66677.0,66676.0,1.25401661]
["bitfinex","BTCUSD",1722318279548,0.03198669,66677.0,66676.0,1.129394]
["bitfinex","BTCUSD",1722318279769,0.03198669,66677.0,66676.0,1.40464954]
["bitfinex","BTCUSD",1722318281192,0.03198669,66677.0,66676.0,1.48174954]
["bitfinex","BTCUSD",1722318282906,0.03198669,66677.0,66676.0,1.48174707]
["bitfinex","BTCUSD",1722318283461,0.00846,66677.0,66676.0,1.48174707]
["bitfinex","BTCUSD",1722318283659,0.00846,66677.0,66676.0,0.35951603]
["bitfinex","BTCUSD",1722318283866,0.00846,66677.0,66676.0,0.311996]
["bitfinex","BTCUSD",1722318284070,0.15586,66677.0,66676.0,0.014913]
["bitfinex","BTCUSD",1722318284278,0.15586,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318284279,0.24671088,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318284483,0.26905005,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318284675,0.15586,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318285134,0.26753097,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318285963,0.15586,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318286136,0.26751235,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318286706,0.29104141,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318286915,0.38749335,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318287125,0.26751235,66677.0,66676.0,0.028913]
["bitfinex","BTCUSD",1722318287999,0.26751235,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318288938,0.26900655,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318289141,0.1573542,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318289345,0.2689335,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318290171,0.2674393,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318290372,0.17938923,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318290611,0.18088343,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318290768,0.17938923,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318290966,0.24632299,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318291647,0.24781719,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318292038,0.2701312,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318292237,0.24632272,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318292412,0.17938923,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318292635,0.27012459,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318292824,0.18088343,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318293026,0.22428755,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318293239,0.1573542,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318293404,0.2242868,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318293827,0.22279249,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318294045,0.22428669,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318294657,0.22279249,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318294862,0.22279318,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318295277,0.15586,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318295495,0.22428738,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318295722,0.1573542,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318295867,0.3665791,66677.0,66676.0,0.016913]
["bitfinex","BTCUSD",1722318296074,0.3650849,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318296406,0.41092488,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318296828,0.34008844,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318297033,0.34158264,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318297580,0.34008844,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318297986,0.15586,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318298159,0.2466177,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318298395,0.1573542,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318298603,0.26890907,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318298773,0.24512668,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318299114,0.24661848,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318299325,0.26893456,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318299526,0.15586,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318299733,0.38742136,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318299908,0.46155369,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318300121,0.48358843,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318300311,1.00256511,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318300513,1.24252711,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318300715,1.30251834,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318301080,1.29251834,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318301277,1.30294619,66677.0,66676.0,0.020973]
["bitfinex","BTCUSD",1722318301497,1.30294619,66677.0,66676.0,0.013973]
["bitfinex","BTCUSD",1722318301498,1.30294596,66677.0,66676.0,0.013973]
["bitfinex","BTCUSD",1722318301721,1.30294596,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318301959,1.29285237,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318302368,1.30191615,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318302603,1.30191615,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318303000,1.30191615,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318303624,1.30191615,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318303940,1.30191615,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318303941,1.30341035,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318304289,1.30375238,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318304512,1.30225437,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318304711,1.27872543,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318304960,1.28072543,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318305329,0.98093617,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318305513,1.11477548,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318305724,0.87481348,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318305925,0.74197417,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318306281,0.65727417,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318306485,0.08399813,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318306654,0.12290892,66677.0,66676.0,0.6423011]
["bitfinex","BTCUSD",1722318306869,0.12290892,66677.0,66676.0,0.9550841]
["bitfinex","BTCUSD",1722318306870,0.01136,66677.0,66676.0,0.9550841]
["bitfinex","BTCUSD",1722318307071,0.01136,66677.0,66676.0,1.2180501]
["bitfinex","BTCUSD",1722318307431,0.01036,66677.0,66676.0,0.5213181]
["bitfinex","BTCUSD",1722318307637,0.01036,66677.0,66676.0,0.5223181]
["bitfinex","BTCUSD",1722318307879,0.01036,66677.0,66676.0,0.7622841]
["bitfinex","BTCUSD",1722318308078,0.0338877,66677.0,66676.0,0.7622841]
["bitfinex","BTCUSD",1722318308288,0.01036,66677.0,66676.0,0.7612841]
["bitfinex","BTCUSD",1722318308492,0.01036,66677.0,66676.0,0.7722841]
["bitfinex","BTCUSD",1722318308647,0.00836,66677.0,66676.0,0.7712841]
["bitfinex","BTCUSD",1722318308859,0.00836,66677.0,66676.0,0.518622]
["bitfinex","BTCUSD",1722318309263,0.00936,66677.0,66676.0,0.507622]
["bitfinex","BTCUSD",1722318309426,0.00836,66677.0,66676.0,0.518622]
["bitfinex","BTCUSD",1722318309632,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318310090,0.00836,66677.0,66676.0,0.518622]
["bitfinex","BTCUSD",1722318310435,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318311023,0.00836,66677.0,66676.0,0.771588]
["bitfinex","BTCUSD",1722318311590,0.03188766,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318311829,0.03188766,66677.0,66676.0,0.771588]
["bitfinex","BTCUSD",1722318312012,0.00836,66677.0,66676.0,0.771588]
["bitfinex","BTCUSD",1722318314720,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318314924,0.00836,66677.0,66676.0,0.291656]
["bitfinex","BTCUSD",1722318315096,0.03188779,66677.0,66676.0,0.291656]
["bitfinex","BTCUSD",1722318315298,0.03188779,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318317082,0.03188779,66677.0,66676.0,0.291656]
["bitfinex","BTCUSD",1722318317295,0.03188779,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318318274,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318321287,0.03188788,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318321914,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318322294,0.00836,66677.0,66676.0,0.771588]
["bitfinex","BTCUSD",1722318322637,0.00836,66677.0,66676.0,1.034554]
["bitfinex","BTCUSD",1722318323046,0.00836,66677.0,66676.0,1.15917983]
["bitfinex","BTCUSD",1722318323197,0.00836,66677.0,66676.0,1.034554]
["bitfinex","BTCUSD",1722318323405,0.00836,66677.0,66676.0,1.18518704]
["bitfinex","BTCUSD",1722318324019,0.00836,66677.0,66676.0,1.30981298]
["bitfinex","BTCUSD",1722318324204,0.00836,66677.0,66676.0,1.18518704]
["bitfinex","BTCUSD",1722318324447,0.00836,66677.0,66676.0,1.309813]
["bitfinex","BTCUSD",1722318325146,0.00836,66677.0,66676.0,1.18518704]
["bitfinex","BTCUSD",1722318325748,0.00836,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318326459,0.00686,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318326661,0.03038767,66677.0,66676.0,0.531622]
["bitfinex","BTCUSD",1722318327085,0.03038767,66677.0,66676.0,0.291656]
["bitfinex","BTCUSD",1722318327225,0.03038767,66677.0,66676.0,0.111073]
["bitfinex","BTCUSD",1722318327420,0.03038767,66677.0,66676.0,0.231056]
["bitfinex","BTCUSD",1722318328854,0.03038767,66677.0,66676.0,0.54944789]
["bitfinex","BTCUSD",1722318329036,0.03038767,66677.0,66676.0,0.78941389]
["bitfinex","BTCUSD",1722318329245,0.03038767,66677.0,66676.0,1.08977989]
["bitfinex","BTCUSD",1722318329473,0.03038767,66677.0,66676.0,1.33740389]
["bitfinex","BTCUSD",1722318330208,0.03038767,66677.0,66676.0,1.33739921]
["bitfinex","BTCUSD",1722318330779,0.03038767,66677.0,66676.0,1.33739899]
["bitfinex","BTCUSD",1722318331029,0.03038767,66677.0,66676.0,1.32639899]
["bitfinex","BTCUSD",1722318331458,0.03038767,66677.0,66676.0,1.33739899]
["bitfinex","BTCUSD",1722318331843,0.03038767,66677.0,66676.0,1.32639899]
["bitfinex","BTCUSD",1722318332082,0.03038767,66677.0,66676.0,1.31339899]
["bitfinex","BTCUSD",1722318332275,0.03038767,66677.0,66676.0,1.32740522]
["bitfinex","BTCUSD",1722318332567,0.00686,66677.0,66676.0,1.32740522]
["bitfinex","BTCUSD",1722318332954,0.00686,66677.0,66676.0,1.34140522]
["bitfinex","BTCUSD",1722318333378,0.00686,66677.0,66676.0,1.21677989]
["bitfinex","BTCUSD",1722318333554,0.00686,66677.0,66676.0,1.34140046]
["bitfinex","BTCUSD",1722318333744,0.00686,66677.0,66676.0,1.4920335]
["bitfinex","BTCUSD",1722318335495,0.00686,66677.0,66676.0,1.4780335]
["bitfinex","BTCUSD",1722318335693,0.00686,66677.0,66676.0,1.4640335]
["bitfinex","BTCUSD",1722318335921,0.03038663,66677.0,66676.0,1.4780335]
["bitfinex","BTCUSD",1722318336123,0.03038663,66677.0,66676.0,1.4920335]
["bitfinex","BTCUSD",1722318336526,0.03038663,66677.0,66676.0,1.4780335]
["bitfinex","BTCUSD",1722318336778,0.03038663,66677.0,66676.0,1.47803426]
["bitfinex","BTCUSD",1722318337167,0.00686,66677.0,66676.0,1.47803426]
["bitfinex","BTCUSD",1722318337381,0.00686,66677.0,66676.0,1.46403426]
["bitfinex","BTCUSD",1722318337789,0.00686,66677.0,66676.0,1.47803426]
["bitfinex","BTCUSD",1722318339089,0.00686,66677.0,66676.0,1.73200026]
["bitfinex","BTCUSD",1722318339818,0.00686,66677.0,66676.0,1.60737893]
["bitfinex","BTCUSD",1722318340012,0.00686,66677.0,66676.0,1.73199599]
["bitfinex","BTCUSD",1722318340215,0.03038644,66677.0,66676.0,1.73199599]
["bitfinex","BTCUSD",1722318340415,0.00686,66677.0,66676.0,1.73199599]
["bitfinex","BTCUSD",1722318341505,0.00686,66677.0,66676.0,1.74199599]
["bitfinex","BTCUSD",1722318343807,0.03038626,66677.0,66676.0,1.74199599]
["bitfinex","BTCUSD",1722318344429,0.00686,66677.0,66676.0,1.74199599]
["bitfinex","BTCUSD",1722318346427,0.00686,66677.0,66676.0,1.49203018]
["bitfinex","BTCUSD",1722318346606,0.00686,66677.0,66676.0,1.50203018]
["bitfinex","BTCUSD",1722318347652,0.03038605,66677.0,66676.0,1.74199618]
["bitfinex","BTCUSD",1722318348273,0.03038605,66677.0,66676.0,1.50203018]
["bitfinex","BTCUSD",1722318349725,0.03038605,66677.0,66676.0,1.50202988]
["bitfinex","BTCUSD",1722318350141,0.03038605,66677.0,66676.0,1.50202999]
["bitfinex","BTCUSD",1722318350288,0.03038605,66677.0,66676.0,1.52402999]
["bitfinex","BTCUSD",1722318350732,0.03038605,66677.0,66676.0,1.76399599]
["bitfinex","BTCUSD",1722318350933,0.03038605,66677.0,66676.0,1.50202999]
["bitfinex","BTCUSD",1722318351351,0.0014942,66688.0,66687.0,0.983541]
["bitfinex","BTCUSD",1722318351674,0.089353,66694.0,66687.0,0.983541]
["bitfinex","BTCUSD",1722318351675,0.0531265,66708.0,66697.0,0.359835]
["bitfinex","BTCUSD",1722318351878,0.0531265,66708.0,66697.0,1.6105551]
["bitfinex","BTCUSD",1722318351879,0.00845,66708.0,66697.0,1.6105551]
["bitfinex","BTCUSD",1722318352034,0.00845,66708.0,66697.0,1.5985551]
["bitfinex","BTCUSD",1722318352035,0.0031706,66698.0,66697.0,1.5985551]
["bitfinex","BTCUSD",1722318352252,0.0031706,66698.0,66697.0,1.3816651]
["bitfinex","BTCUSD",1722318352432,0.0031706,66698.0,66697.0,1.3916651]
["bitfinex","BTCUSD",1722318352633,0.0031706,66698.0,66697.0,1.36558393]
["bitfinex","BTCUSD",1722318352837,0.0031706,66698.0,66697.0,1.74004447]
["bitfinex","BTCUSD",1722318353036,0.0031706,66698.0,66697.0,1.74204447]
["bitfinex","BTCUSD",1722318353426,0.0031706,66698.0,66697.0,1.76204447]
["bitfinex","BTCUSD",1722318353856,0.0031706,66698.0,66697.0,1.92659391]
["bitfinex","BTCUSD",1722318354054,0.0031706,66698.0,66697.0,2.16648391]
["bitfinex","BTCUSD",1722318354256,0.00845,66708.0,66704.0,1.476802]
["bitfinex","BTCUSD",1722318354478,0.00845,66708.0,66707.0,0.711745]
["bitfinex","BTCUSD",1722318354718,0.00845,66708.0,66707.0,1.58965658]
["bitfinex","BTCUSD",1722318354916,0.00845,66713.0,66712.0,0.8225]
["bitfinex","BTCUSD",1722318355120,0.00845,66713.0,66712.0,1.46053958]
["bitfinex","BTCUSD",1722318355416,0.00845,66715.0,66712.0,1.46053958]
["bitfinex","BTCUSD",1722318355417,0.00845,66715.0,66714.0,0.879511]
["bitfinex","BTCUSD",1722318355551,0.00845,66715.0,66714.0,1.59596947]
["bitfinex","BTCUSD",1722318355764,0.00825,66715.0,66714.0,1.63555646]
["bitfinex","BTCUSD",1722318355986,0.00825,66715.0,66714.0,1.63552576]
["bitfinex","BTCUSD",1722318356194,0.00825,66715.0,66714.0,1.59593877]
["bitfinex","BTCUSD",1722318356595,0.00825,66715.0,66714.0,1.64952576]
["bitfinex","BTCUSD",1722318356794,0.00825,66715.0,66714.0,1.60993877]
["bitfinex","BTCUSD",1722318357015,0.00825,66715.0,66714.0,1.39969676]
["bitfinex","BTCUSD",1722318357266,0.00825,66715.0,66714.0,1.37410977]
["bitfinex","BTCUSD",1722318357488,0.00825,66715.0,66714.0,1.23556993]
["bitfinex","BTCUSD",1722318357858,0.00825,66715.0,66714.0,1.24956993]
["bitfinex","BTCUSD",1722318358038,0.00825,66715.0,66714.0,1.21945993]
["bitfinex","BTCUSD",1722318358742,0.00825,66715.0,66714.0,1.20545993]
["bitfinex","BTCUSD",1722318358968,0.03176308,66715.0,66714.0,1.21945993]
["bitfinex","BTCUSD",1722318359167,0.03176308,66715.0,66714.0,1.20545993]
["bitfinex","BTCUSD",1722318359168,0.00825,66715.0,66714.0,1.20545993]
["bitfinex","BTCUSD",1722318359372,0.00825,66715.0,66714.0,1.19145993]
["bitfinex","BTCUSD",1722318359577,0.00825,66715.0,66714.0,1.20545993]
["bitfinex","BTCUSD",1722318359761,0.00825,66715.0,66714.0,1.21945993]
["bitfinex","BTCUSD",1722318360154,0.00825,66715.0,66714.0,1.41225993]
["bitfinex","BTCUSD",1722318360355,0.00825,66715.0,66714.0,1.42118749]
["bitfinex","BTCUSD",1722318361044,0.00825,66715.0,66714.0,1.3427616]
["bitfinex","BTCUSD",1722318361787,0.00825,66715.0,66714.0,1.4841616]
["bitfinex","BTCUSD",1722318361991,0.00825,66715.0,66714.0,1.5242716]
["bitfinex","BTCUSD",1722318362232,0.00825,66715.0,66714.0,1.7640306]
["bitfinex","BTCUSD",1722318362436,0.03176293,66715.0,66714.0,1.7640306]
["bitfinex","BTCUSD",1722318362641,0.00845,66716.0,66715.0,0.639605]
["bitfinex","BTCUSD",1722318362836,0.00845,66716.0,66715.0,1.25406404]
["bitfinex","BTCUSD",1722318362991,0.00845,66716.0,66715.0,1.37859932]
["bitfinex","BTCUSD",1722318363196,0.00841,66716.0,66715.0,1.47189004]
["bitfinex","BTCUSD",1722318363603,0.00841,66716.0,66715.0,1.49189004]
["bitfinex","BTCUSD",1722318364093,0.00841,66716.0,66715.0,1.52189004]
["bitfinex","BTCUSD",1722318364302,0.00841,66716.0,66715.0,1.58849004]
["bitfinex","BTCUSD",1722318365484,0.00841,66716.0,66715.0,1.57449004]
["bitfinex","BTCUSD",1722318365683,0.00841,66716.0,66715.0,1.57249004]
["bitfinex","BTCUSD",1722318366090,0.47415,66728.0,66716.0,1.006577]
["bitfinex","BTCUSD",1722318366443,0.47415,66728.0,66727.0,0.676055]
["bitfinex","BTCUSD",1722318366636,0.00845,66728.0,66727.0,1.38227004]
["bitfinex","BTCUSD",1722318367225,0.0752274,66744.0,66743.0,1.325962]
["bitfinex","BTCUSD",1722318367423,0.44444115,66757.0,66747.0,0.01]
["bitfinex","BTCUSD",1722318367578,0.44444115,66757.0,66743.0,0.79917886]
["bitfinex","BTCUSD",1722318367579,0.148,66756.0,66751.0,0.1928]
["bitfinex","BTCUSD",1722318367924,0.148,66756.0,66744.0,0.19411761]
["bitfinex","BTCUSD",1722318367925,0.148,66756.0,66745.0,0.1928]
["bitfinex","BTCUSD",1722318368138,0.148,66756.0,66744.0,0.1]
["bitfinex","BTCUSD",1722318368139,0.148,66756.0,66746.0,0.339712]
["bitfinex","BTCUSD",1722318368301,0.148,66756.0,66747.0,0.1]
["bitfinex","BTCUSD",1722318368302,0.29863304,66756.0,66747.0,0.1]
["bitfinex","BTCUSD",1722318368646,0.148,66756.0,66747.0,0.1]
["bitfinex","BTCUSD",1722318368853,0.148,66756.0,66750.0,0.119849]
["bitfinex","BTCUSD",1722318369058,0.148,66756.0,66747.0,0.1]
["bitfinex","BTCUSD",1722318369415,0.119842,66755.0,66748.0,0.119852]
["bitfinex","BTCUSD",1722318369626,0.148,66756.0,66750.0,0.119849]
["bitfinex","BTCUSD",1722318369845,0.148,66756.0,66754.0,0.119842]
["bitfinex","BTCUSD",1722318370117,0.148,66756.0,66753.0,0.119844]
["bitfinex","BTCUSD",1722318370319,0.02350264,66755.0,66754.0,0.119843]
["bitfinex","BTCUSD",1722318370620,0.148,66756.0,66755.0,0.119841]
["bitfinex","BTCUSD",1722318371185,0.148,66756.0,66755.0,0.359523]
["bitfinex","BTCUSD",1722318371952,0.0651,66756.0,66755.0,0.599205]
["bitfinex","BTCUSD",1722318372517,0.0805453,66760.0,66759.0,0.359502]
["bitfinex","BTCUSD",1722318372717,0.0805453,66760.0,66759.0,0.59917]
["bitfinex","BTCUSD",1722318373119,0.0151453,66760.0,66759.0,0.59917]
["bitfinex","BTCUSD",1722318373877,0.03864514,66760.0,66759.0,0.59917]
["bitfinex","BTCUSD",1722318374239,0.03864514,66760.0,66759.0,0.62217]
["bitfinex","BTCUSD",1722318374668,0.03864514,66760.0,66759.0,1.054638]
["bitfinex","BTCUSD",1722318375098,0.03864514,66760.0,66759.0,1.20527104]
["bitfinex","BTCUSD",1722318375264,0.03864514,66760.0,66759.0,1.35217104]
["bitfinex","BTCUSD",1722318375464,0.03864514,66760.0,66759.0,1.74612204]
["bitfinex","BTCUSD",1722318375787,0.03864514,66760.0,66759.0,1.84396833]
["bitfinex","BTCUSD",1722318375964,0.03864514,66760.0,66759.0,1.59330033]
["bitfinex","BTCUSD",1722318376304,0.03864514,66760.0,66759.0,1.83996833]
["bitfinex","BTCUSD",1722318376538,0.03864514,66760.0,66759.0,1.60530033]
["bitfinex","BTCUSD",1722318376691,0.03864514,66760.0,66759.0,1.87500833]
["bitfinex","BTCUSD",1722318376884,0.03864514,66760.0,66759.0,1.64734033]
["bitfinex","BTCUSD",1722318377091,0.03864514,66760.0,66759.0,1.86372533]
["bitfinex","BTCUSD",1722318377477,0.03864514,66760.0,66759.0,1.96572533]
["bitfinex","BTCUSD",1722318377647,0.03864514,66760.0,66759.0,1.96538124]
["bitfinex","BTCUSD",1722318377852,0.03864514,66760.0,66759.0,2.17582274]
["bitfinex","BTCUSD",1722318378024,9e-05,66762.0,66761.0,0.15183]
["bitfinex","BTCUSD",1722318378230,9e-05,66762.0,66761.0,1.41414304]
["bitfinex","BTCUSD",1722318378431,0.00304,66765.0,66764.0,0.661165]
["bitfinex","BTCUSD",1722318378813,0.00304,66765.0,66764.0,1.39209804]
["bitfinex","BTCUSD",1722318379038,0.00304,66765.0,66764.0,1.14244804]
["bitfinex","BTCUSD",1722318379983,0.00304,66765.0,66764.0,1.39609804]
["bitfinex","BTCUSD",1722318380409,0.00304,66765.0,66764.0,1.15644804]
["bitfinex","BTCUSD",1722318380815,0.00304,66765.0,66764.0,1.17044804]
["bitfinex","BTCUSD",1722318381023,0.00304,66765.0,66764.0,1.15644804]
["bitfinex","BTCUSD",1722318381958,0.00304,66765.0,66764.0,1.17044804]
["bitfinex","BTCUSD",1722318382549,0.00304,66765.0,66764.0,1.15644804]
["bitfinex","BTCUSD",1722318382946,0.00304,66765.0,66764.0,1.29488961]
["bitfinex","BTCUSD",1722318383161,0.00304,66765.0,66764.0,1.18044804]
["bitfinex","BTCUSD",1722318383560,0.00304,66765.0,66764.0,1.40609804]
["bitfinex","BTCUSD",1722318383887,0.00304,66765.0,66764.0,1.42009804]
["bitfinex","BTCUSD",1722318384291,0.00304,66765.0,66764.0,1.42891028]
["bitfinex","BTCUSD",1722318384490,0.00304,66765.0,66764.0,1.55335168]
["bitfinex","BTCUSD",1722318384784,0.00304,66765.0,66764.0,1.42891028]
["bitfinex","BTCUSD",1722318385335,0.00304,66765.0,66764.0,1.55335263]
["bitfinex","BTCUSD",1722318385494,0.00304,66765.0,66764.0,1.72235263]
["bitfinex","BTCUSD",1722318385695,0.00304,66765.0,66764.0,1.71235263]
["bitfinex","BTCUSD",1722318385906,0.00304,66765.0,66764.0,1.70235263]
["bitfinex","BTCUSD",1722318386368,0.00304,66765.0,66764.0,1.72235263]
["bitfinex","BTCUSD",1722318386581,0.00304,66765.0,66764.0,1.70235263]
["bitfinex","BTCUSD",1722318386757,0.00304,66765.0,66764.0,1.57791028]
["bitfinex","BTCUSD",1722318386957,0.00304,66765.0,66764.0,1.17926028]
["bitfinex","BTCUSD",1722318387626,0.00304,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1722318387828,0.00304,66765.0,66764.0,0.627125]
["bitfinex","BTCUSD",1722318388053,0.00304,66765.0,66764.0,0.387475]
["bitfinex","BTCUSD",1722318388373,0.00304,66765.0,66764.0,0.613125]
["bitfinex","BTCUSD",1722318388793,0.00304,66765.0,66764.0,0.387475]
["bitfinex","BTCUSD",1722318389225,0.00304,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1722318389626,0.06774,66765.0,66764.0,0.028]
["bitfinex","BTCUSD",1722318389786,0.06774,66765.0,66764.0,0.014]
["bitfinex","BTCUSD",1722318390189,0.06774,66765.0,66764.0,0.613125]
["bitfinex","BTCUSD",1722318390442,0.06774,66765.0,66764.0,0.627125]
["bitfinex","BTCUSD",1722318390615,0.06774,66765.0,66764.0,0.387475]
["bitfinex","BTCUSD",1722318390818,0.06774,66765.0,66764.0,0.373475]
["bitfinex","BTCUSD",1722318390997,0.06774,66765.0,66764.0,0.365475]
["bitfinex","BTCUSD",1722318391203,0.06774,66765.0,66764.0,0.006]
["bitfinex","BTCUSD",1722318391400,0.06774,66765.0,66764.0,0.013]
["bitfinex","BTCUSD",1722318391635,0.06774,66765.0,66758.0,0.239668]
["bitfinex","BTCUSD",1722318391636,0.06774,66765.0,66755.0,0.11984]
["bitfinex","BTCUSD",1722318391860,0.307386,66765.0,66764.0,0.009]
["bitfinex","BTCUSD",1722318392002,0.187563,66765.0,66764.0,0.009]
["bitfinex","BTCUSD",1722318392203,0.06774,66765.0,66764.0,0.009]
["bitfinex","BTCUSD",1722318392447,0.06774,66765.0,66760.0,0.119831]
["bitfinex","BTCUSD",1722318392671,0.187563,66765.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318393054,0.184232,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318393282,0.504096,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318393610,0.1446,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318394232,0.16810058,66760.0,66759.0,0.120747]
["bitfinex","BTCUSD",1722318394432,0.16810058,66760.0,66759.0,0.133747]
["bitfinex","BTCUSD",1722318394636,0.16810058,66760.0,66759.0,0.360415]
["bitfinex","BTCUSD",1722318395039,0.16810058,66760.0,66759.0,0.136747]
["bitfinex","BTCUSD",1722318395268,0.02350058,66760.0,66759.0,0.136747]
["bitfinex","BTCUSD",1722318395461,0.02350058,66760.0,66759.0,0.376415]
["bitfinex","BTCUSD",1722318395662,0.02350058,66760.0,66759.0,0.610083]
["bitfinex","BTCUSD",1722318396069,0.02350058,66760.0,66759.0,0.619083]
["bitfinex","BTCUSD",1722318397238,0.02350058,66760.0,66759.0,0.379415]
["bitfinex","BTCUSD",1722318397648,0.02350058,66760.0,66759.0,0.619083]
["bitfinex","BTCUSD",1722318398486,0.02350058,66760.0,66759.0,0.642083]
["bitfinex","BTCUSD",1722318398888,0.02350058,66760.0,66759.0,0.881751]
["bitfinex","BTCUSD",1722318399291,0.02350058,66760.0,66759.0,0.642083]
["bitfinex","BTCUSD",1722318399733,0.02340058,66760.0,66759.0,0.402415]
["bitfinex","BTCUSD",1722318399926,0.16680058,66760.0,66759.0,0.009913]
["bitfinex","BTCUSD",1722318400282,0.16680058,66760.0,66759.0,0.383415]
["bitfinex","BTCUSD",1722318400473,0.02340058,66760.0,66759.0,0.369415]
["bitfinex","BTCUSD",1722318400691,0.02340058,66760.0,66759.0,0.129747]
["bitfinex","BTCUSD",1722318400903,0.02340058,66760.0,66759.0,0.382415]
["bitfinex","BTCUSD",1722318401272,0.02340058,66760.0,66759.0,0.360415]
["bitfinex","BTCUSD",1722318401481,0.0014942,66763.0,66759.0,0.360415]
["bitfinex","BTCUSD",1722318401694,0.0623,66764.0,66760.0,0.119831]
["bitfinex","BTCUSD",1722318401917,0.00102136,66763.0,66760.0,0.119831]
["bitfinex","BTCUSD",1722318402118,0.0623,66764.0,66761.0,0.11983]
["bitfinex","BTCUSD",1722318402322,0.0014942,66763.0,66761.0,0.11983]
["bitfinex","BTCUSD",1722318402746,0.0623,66764.0,66761.0,0.11983]
["bitfinex","BTCUSD",1722318402998,0.0623,66764.0,66760.0,0.119831]
["bitfinex","BTCUSD",1722318403209,0.0014942,66763.0,66760.0,0.126831]
["bitfinex","BTCUSD",1722318403419,0.119829,66762.0,66760.0,0.007]
["bitfinex","BTCUSD",1722318403629,0.11983,66761.0,66760.0,0.007]
["bitfinex","BTCUSD",1722318404270,0.35949,66761.0,66760.0,0.007]
["bitfinex","BTCUSD",1722318404687,0.0014942,66762.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318405117,0.3609792,66762.0,66761.0,0.006]
["bitfinex","BTCUSD",1722318405320,0.359485,66762.0,66761.0,0.006]
["bitfinex","BTCUSD",1722318405649,0.119832,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318406309,0.359496,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318407413,0.1213252,66761.0,66759.0,0.013913]
["bitfinex","BTCUSD",1722318407857,0.119832,66760.0,66759.0,0.013913]
["bitfinex","BTCUSD",1722318408265,0.119832,66760.0,66759.0,0.024913]
["bitfinex","BTCUSD",1722318408684,0.1213262,66760.0,66759.0,0.024913]
["bitfinex","BTCUSD",1722318409096,0.3609902,66760.0,66759.0,0.024913]
["bitfinex","BTCUSD",1722318409692,0.3609902,66760.0,66759.0,0.011913]
["bitfinex","BTCUSD",1722318409693,1.44572436,66760.0,66759.0,0.011913]
["bitfinex","BTCUSD",1722318409990,1.28923246,66760.0,66759.0,0.011913]
["bitfinex","BTCUSD",1722318410162,1.58622454,66760.0,66759.0,0.023913]
["bitfinex","BTCUSD",1722318410320,1.58622454,66760.0,66759.0,0.011913]
["bitfinex","BTCUSD",1722318410722,1.60929044,66760.0,66759.0,0.024913]
["bitfinex","BTCUSD",1722318410976,1.60929044,66760.0,66759.0,0.013913]
["bitfinex","BTCUSD",1722318411188,1.60929044,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318411401,1.60929044,66760.0,66759.0,0.009913]
["bitfinex","BTCUSD",1722318411538,1.37845032,66760.0,66759.0,0.009913]
["bitfinex","BTCUSD",1722318411739,1.47929442,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318411942,1.29805634,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318412146,1.22434722,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318412746,1.29492632,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318413156,1.40549832,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318413355,1.30465188,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318413598,1.35762785,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318413904,1.42123562,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318414135,1.36787556,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318414368,1.46867933,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318414477,1.50262376,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318414678,1.35871549,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318415082,1.28732319,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318415511,1.33466271,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318415710,1.22434722,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318416336,1.2718259,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318416895,0.97585934,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318417223,0.15259381,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318417427,0.15259381,66760.0,66759.0,0.120747]
["bitfinex","BTCUSD",1722318417428,0.0856663,66760.0,66759.0,0.120747]
["bitfinex","BTCUSD",1722318417690,0.001,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318418147,0.04461998,66763.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318418365,0.11983,66761.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318418567,0.64059388,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318418763,0.83563784,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318419010,0.59597384,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318419214,0.51012904,66760.0,66759.0,0.002913]
["bitfinex","BTCUSD",1722318419641,0.51012904,66760.0,66759.0,0.006913]
["bitfinex","BTCUSD",1722318420086,0.27046504,66760.0,66759.0,0.006913]
["bitfinex","BTCUSD",1722318420282,0.51012904,66760.0,66759.0,0.006913]
["bitfinex","BTCUSD",1722318420661,0.51012904,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318420861,1.26226737,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318421063,1.38034168,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318421266,1.42688554,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318421494,1.42588554,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318421725,1.45012849,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318421924,1.45112849,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318422153,1.55065559,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318422358,1.56065559,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318422560,1.58065559,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318422772,1.58165559,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318423009,1.60469835,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318423211,1.57165559,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318423440,1.82131959,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318424041,1.82136892,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318424243,1.69064168,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318424455,1.50690455,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318425375,1.26724055,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318427047,1.02757655,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318427266,0.35725536,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318427586,0.25124207,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318427735,0.002,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318427958,0.121832,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318428164,0.51452302,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318428323,0.68725563,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318428524,0.77649748,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318428727,0.93524275,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318429409,1.37542923,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318429601,1.39949758,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318429806,1.38949758,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318430043,1.39949758,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318430539,1.38851012,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318430790,1.29115604,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318431171,1.26807515,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318431359,1.4020647,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318432289,1.30410217,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318432632,1.44479649,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318432826,1.45479649,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318433283,1.44479649,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318433486,1.29410217,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318433685,1.29473108,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318433855,1.26969368,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318434057,1.22045267,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318435042,1.40390561,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318435242,1.54648436,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318435448,1.47142104,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318435683,1.86203324,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318435884,1.45142104,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318436080,1.47142104,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318436482,1.45142104,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318436682,1.30884229,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318436897,1.23045267,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318437250,1.3056087,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318437383,1.30628802,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318437793,1.29628802,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318438425,1.21598802,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318438830,0.97632402,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318439507,0.78192543,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318439682,0.63129239,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318439887,0.49707385,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318440100,0.63129995,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318440255,0.66161129,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318440462,0.49707385,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318440877,0.13757785,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318441091,0.20792763,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318441293,0.25758535,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318441492,0.49724935,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318441739,0.63147545,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318441994,0.49724935,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318442232,0.39181145,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318442432,1.02177249,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318442639,1.02799745,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318442994,1.26766145,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318443225,1.42056145,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318443467,1.41056145,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318443678,1.30054548,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318443894,1.30203968,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318444486,1.30054548,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318445144,1.15886994,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318445320,0.91798148,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318446103,0.22252115,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318446301,0.44759163,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318446577,0.58203769,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318446906,0.5820383,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318447148,0.44759163,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318447462,0.53003532,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318447933,0.68128782,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318448102,0.53003532,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318448307,0.68128782,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318448514,0.67667204,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318449274,0.52539454,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318449469,0.44759163,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318449679,0.52530237,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318450199,1.29671217,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318450745,1.39072926,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318451862,1.66039326,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318452069,1.40072926,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318452732,1.39551992,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318453592,1.42435274,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318453956,1.66401674,66760.0,66759.0,0.000913]
["bitfinex","BTCUSD",1722318454368,2.08935949,66760.0,66759.0,0.00082171]
["bitfinex","BTCUSD",1722318454911,2.08935949,66760.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318454912,0.599375,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318455209,0.9459915,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318455400,0.5863665,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318455546,0.85687454,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318455743,1.09662454,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318455942,0.85676952,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318456169,0.65629117,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318456427,0.59635367,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318456758,0.83610467,66736.0,66735.0,0.03004]
["bitfinex","BTCUSD",1722318457357,0.83610467,66736.0,66735.0,0.04404]
["bitfinex","BTCUSD",1722318458056,0.83610467,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318458632,0.95896071,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318458794,1.26221171,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318458993,1.31128312,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318459216,1.26221171,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318459393,1.46229949,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318459601,1.00802619,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318459824,0.95896071,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318460033,1.00794458,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318460232,1.19871171,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318460593,1.24769439,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318460793,0.95896071,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318461067,0.08609563,66736.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318461268,0.00899583,66745.0,66735.0,0.05804]
["bitfinex","BTCUSD",1722318461269,0.13418757,66741.0,66735.0,0.19944]
["bitfinex","BTCUSD",1722318461466,0.11182262,66736.0,66735.0,0.319317]
["bitfinex","BTCUSD",1722318461665,0.08366157,66740.0,66736.0,0.119875]
["bitfinex","BTCUSD",1722318461666,0.0671003,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1722318461874,0.0671003,66737.0,66736.0,0.359625]
["bitfinex","BTCUSD",1722318462024,0.0671003,66737.0,66736.0,0.599375]
["bitfinex","BTCUSD",1722318462236,0.0671003,66737.0,66736.0,0.119875]
["bitfinex","BTCUSD",1722318462468,0.0014942,66738.0,66737.0,0.0768]
["bitfinex","BTCUSD",1722318462687,0.10446252,66738.0,66737.0,0.0768]
["bitfinex","BTCUSD",1722318463015,0.119871,66738.0,66737.0,0.0768]
["bitfinex","BTCUSD",1722318463163,0.08442692,66738.0,66737.0,0.0768]
["bitfinex","BTCUSD",1722318463582,0.08293272,66738.0,66737.0,0.196673]
["bitfinex","BTCUSD",1722318463785,0.08293272,66738.0,66737.0,0.0908]
["bitfinex","BTCUSD",1722318463786,0.11177853,66738.0,66737.0,0.0908]
["bitfinex","BTCUSD",1722318463990,0.11177853,66738.0,66737.0,0.210673]
["bitfinex","BTCUSD",1722318464333,0.08943605,66739.0,66738.0,0.119871]
["bitfinex","BTCUSD",1722318464451,0.09093025,66740.0,66739.0,0.119869]
["bitfinex","BTCUSD",1722318465055,0.08943605,66740.0,66739.0,0.119869]
["bitfinex","BTCUSD",1722318465727,0.08945552,66740.0,66739.0,0.119869]
["bitfinex","BTCUSD",1722318465957,0.08945552,66740.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318466196,0.11181238,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318466391,0.0014942,66740.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318467287,0.11181238,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318467517,0.11181238,66741.0,66739.0,0.028]
["bitfinex","BTCUSD",1722318467645,0.11181238,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318467841,0.11181238,66741.0,66738.0,0.119871]
["bitfinex","BTCUSD",1722318468046,0.11181238,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318468272,0.0014942,66740.0,66739.0,0.028]
["bitfinex","BTCUSD",1722318468869,0.0014942,66740.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318469068,0.11182197,66741.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318469269,0.0014942,66740.0,66739.0,0.014]
["bitfinex","BTCUSD",1722318469466,0.0014942,66740.0,66739.0,0.0646]
["bitfinex","BTCUSD",1722318469671,0.11182197,66741.0,66739.0,0.1471]
["bitfinex","BTCUSD",1722318469879,0.08944533,66740.0,66739.0,0.1471]
["bitfinex","BTCUSD",1722318470748,0.08944533,66740.0,66739.0,0.280969]
["bitfinex","BTCUSD",1722318470964,0.06706531,66741.0,66740.0,0.119868]
["bitfinex","BTCUSD",1722318471184,0.06706531,66743.0,66741.0,0.0606]
["bitfinex","BTCUSD",1722318471390,0.04471767,66743.0,66742.0,0.442093]
["bitfinex","BTCUSD",1722318471587,0.0014942,66743.0,66742.0,0.442093]
["bitfinex","BTCUSD",1722318471738,0.08944533,66743.0,66742.0,0.202364]
["bitfinex","BTCUSD",1722318472060,0.15112561,66743.0,66742.0,0.0825]
["bitfinex","BTCUSD",1722318472219,0.08394044,66743.0,66742.0,0.0825]
["bitfinex","BTCUSD",1722318472418,0.27388237,66743.0,66742.0,0.0825]
["bitfinex","BTCUSD",1722318473019,0.27388237,66743.0,66742.0,0.0965]
["bitfinex","BTCUSD",1722318473821,0.27388237,66743.0,66742.0,0.1105]
["bitfinex","BTCUSD",1722318474214,0.16207138,66743.0,66742.0,0.1105]
["bitfinex","BTCUSD",1722318475584,0.28193338,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318476485,0.19581018,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318476709,0.19582552,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318477165,0.0895067,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318477358,0.19525252,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318477610,0.19525003,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318477766,0.08336744,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318478556,0.14108709,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318478793,0.20322944,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318478990,0.44295444,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318479172,0.68267944,66743.0,66742.0,0.028]
["bitfinex","BTCUSD",1722318479920,0.68267944,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1722318480124,0.55676865,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1722318480455,0.55676865,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1722318480802,0.94712669,66743.0,66742.0,0.023]
["bitfinex","BTCUSD",1722318481012,0.94712669,66743.0,66742.0,0.009]
["bitfinex","BTCUSD",1722318481466,1.0814055,66743.0,66742.0,0.02]
["bitfinex","BTCUSD",1722318481673,0.94712669,66743.0,66742.0,0.02]
["bitfinex","BTCUSD",1722318481804,0.94712669,66743.0,66742.0,0.009]
["bitfinex","BTCUSD",1722318482151,0.94712669,66743.0,66738.0,0.0825]
["bitfinex","BTCUSD",1722318482152,0.119869,66739.0,66738.0,0.0825]
["bitfinex","BTCUSD",1722318482350,0.20323644,66739.0,66738.0,0.0825]
["bitfinex","BTCUSD",1722318482955,0.30914366,66739.0,66738.0,0.0825]
["bitfinex","BTCUSD",1722318483337,0.42107416,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318483567,0.54888266,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318483767,0.20323644,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318483971,0.3151743,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318484176,0.20323644,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318484374,0.31517719,66739.0,66738.0,0.0965]
["bitfinex","BTCUSD",1722318484575,0.31518384,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318484830,0.19531484,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318485026,0.20473064,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318485236,0.31667804,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318485551,0.31518384,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318486112,0.08336744,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318486313,0.19535544,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318487131,0.20323644,66739.0,66738.0,0.1105]
["bitfinex","BTCUSD",1722318488863,0.20323644,66739.0,66738.0,0.111413]
["bitfinex","BTCUSD",1722318489250,0.11200713,66743.0,66738.0,0.42774604]
["bitfinex","BTCUSD",1722318489488,0.04480172,66749.0,66743.0,0.1486]
["bitfinex","BTCUSD",1722318489706,0.0896057,66752.0,66750.0,0.1417]
["bitfinex","BTCUSD",1722318489707,0.04480172,66752.0,66750.0,0.1417]
["bitfinex","BTCUSD",1722318489872,0.04480172,66753.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318490074,0.4491387,66753.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318490389,0.16922587,66753.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318490592,0.23968,66756.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318490798,0.00083,66759.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318490799,0.62200658,66753.0,66752.0,0.1417]
["bitfinex","BTCUSD",1722318491002,0.62200658,66753.0,66743.0,0.014]
["bitfinex","BTCUSD",1722318491003,0.599302,66744.0,66743.0,0.014]
["bitfinex","BTCUSD",1722318491351,0.40723551,66744.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722318491577,0.359608,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722318491775,1.16334572,66739.0,66738.0,0.009913]
["bitfinex","BTCUSD",1722318491989,1.16334572,66739.0,66701.0,0.27534716]
["bitfinex","BTCUSD",1722318491990,0.119896,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318492187,0.19917075,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318492418,0.12486008,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318492779,0.07927475,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318492977,0.10230459,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318493181,0.14972776,66724.0,66723.0,0.0766]
["bitfinex","BTCUSD",1722318493337,0.14972776,66724.0,66718.0,0.1456]
["bitfinex","BTCUSD",1722318493338,0.30075145,66724.0,66718.0,0.1456]
["bitfinex","BTCUSD",1722318493539,0.72615188,66724.0,66723.0,0.009]
["bitfinex","BTCUSD",1722318493758,1.08496593,66724.0,66723.0,0.009]
["bitfinex","BTCUSD",1722318494332,1.32475893,66724.0,66723.0,0.009]
["bitfinex","BTCUSD",1722318494723,1.32475893,66724.0,66723.0,0.021]
["bitfinex","BTCUSD",1722318494864,0.239813,66719.0,66714.0,0.083]
["bitfinex","BTCUSD",1722318495047,0.119913,66715.0,66714.0,0.083]
["bitfinex","BTCUSD",1722318495248,0.32557398,66715.0,66714.0,0.083]
["bitfinex","BTCUSD",1722318495765,0.56539998,66715.0,66714.0,0.083]
["bitfinex","BTCUSD",1722318495966,0.56539998,66715.0,66665.0,0.16596155]
["bitfinex","BTCUSD",1722318495967,0.119927,66707.0,66706.0,0.0815]
["bitfinex","BTCUSD",1722318496176,0.119927,66707.0,66694.0,0.009284]
["bitfinex","BTCUSD",1722318496177,0.13207702,66707.0,66698.0,0.1406]
["bitfinex","BTCUSD",1722318496430,0.15089996,66712.0,66699.0,0.1406]
["bitfinex","BTCUSD",1722318496431,0.04466016,66702.0,66699.0,0.1406]
["bitfinex","BTCUSD",1722318496593,0.04466016,66702.0,66701.0,0.0649]
["bitfinex","BTCUSD",1722318496957,0.04466246,66705.0,66704.0,0.061]
["bitfinex","BTCUSD",1722318497269,0.239818,66718.0,66704.0,0.061]
["bitfinex","BTCUSD",1722318497270,0.04466745,66712.0,66711.0,0.1394]
["bitfinex","BTCUSD",1722318497474,0.39051268,66729.0,66704.0,0.2359802]
["bitfinex","BTCUSD",1722318497475,0.08932366,66713.0,66708.0,0.0784]
["bitfinex","BTCUSD",1722318497696,0.239793,66725.0,66704.0,0.25063304]
["bitfinex","BTCUSD",1722318497697,0.06698325,66712.0,66710.0,0.0784]
["bitfinex","BTCUSD",1722318497912,0.04465658,66712.0,66710.0,0.39003304]
["bitfinex","BTCUSD",1722318498117,0.04465658,66712.0,66711.0,0.1598]
["bitfinex","BTCUSD",1722318498325,0.06698325,66712.0,66711.0,0.1368]
["bitfinex","BTCUSD",1722318498527,0.08932366,66712.0,66711.0,0.1368]
["bitfinex","BTCUSD",1722318498770,0.08932366,66712.0,66692.0,0.009284]
["bitfinex","BTCUSD",1722318498771,0.239857,66707.0,66692.0,0.009284]
["bitfinex","BTCUSD",1722318498976,0.239857,66707.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318498977,0.04465507,66703.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499180,0.119933,66704.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499181,0.04465507,66702.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499365,0.119945,66697.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499582,0.01646001,66697.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499736,0.119945,66697.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318499955,0.359835,66697.0,66696.0,0.0767]
["bitfinex","BTCUSD",1722318500898,0.360835,66697.0,66696.0,0.0827]
["bitfinex","BTCUSD",1722318501419,0.360835,66697.0,66696.0,0.01]
["bitfinex","BTCUSD",1722318501420,0.40541829,66697.0,66696.0,0.01]
["bitfinex","BTCUSD",1722318501867,0.64530829,66697.0,66696.0,0.006]
["bitfinex","BTCUSD",1722318502071,0.360835,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318502271,0.120945,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318502632,0.360835,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318503332,0.600725,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318503761,0.360835,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318503931,0.120945,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318504167,0.001,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318504639,0.120945,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318505459,0.360835,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318506755,0.600725,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318507952,0.6847853,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318508361,0.9246753,66697.0,66696.0,0.158]
["bitfinex","BTCUSD",1722318509043,0.9246753,66697.0,66696.0,0.0934]
["bitfinex","BTCUSD",1722318509981,0.9246753,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318510181,0.840615,66697.0,66696.0,0.156]
["bitfinex","BTCUSD",1722318510382,0.840615,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318512244,0.84043466,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318516487,0.71967,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318516704,0.839615,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318520672,0.91441287,66697.0,66696.0,0.016]
["bitfinex","BTCUSD",1722318522096,0.91441287,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318522298,0.91525287,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318525325,1.20543303,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318525526,1.99324607,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318525749,2.2644553,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318525949,2.28669532,66697.0,66696.0,0.016924]
["bitfinex","BTCUSD",1722318526150,2.28669532,66697.0,66692.0,0.009284]
["bitfinex","BTCUSD",1722318526151,0.03,66693.0,66692.0,0.009284]
["bitfinex","BTCUSD",1722318526352,0.359943,66677.0,66665.0,0.1445]
["bitfinex","BTCUSD",1722318526593,0.8754252,66677.0,66665.0,0.1445]
["bitfinex","BTCUSD",1722318526749,1.3553492,66677.0,66665.0,0.1445]
["bitfinex","BTCUSD",1722318528253,1.3553492,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318528479,1.50604352,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318528830,1.51604352,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318529267,1.5176459,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318529469,1.5076459,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318529896,1.7576079,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318530300,1.8576079,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318531171,1.95295506,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318531990,2.23475473,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318532403,2.18306306,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318532628,2.24907054,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318532935,2.24907054,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318533281,2.23189537,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318533685,2.21789537,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318534106,2.23189537,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318534664,2.18772338,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318535196,2.14588571,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318535597,2.09387823,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318535823,2.14599902,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318536428,2.21269615,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318537216,2.23492853,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318538256,1.94787469,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318538460,1.95020901,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318538668,1.52955269,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318538871,0.387943,66677.0,66676.0,0.081073]
["bitfinex","BTCUSD",1722318539077,0.028,66677.0,66676.0,0.145973]
["bitfinex","BTCUSD",1722318540066,0.119973,66682.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318540302,0.239935,66685.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318540303,0.239937,66684.0,66678.0,0.1458]
["bitfinex","BTCUSD",1722318540502,0.239937,66684.0,66678.0,0.1318]
["bitfinex","BTCUSD",1722318540694,0.119976,66680.0,66678.0,0.1318]
["bitfinex","BTCUSD",1722318541307,0.239944,66682.0,66678.0,0.1318]
["bitfinex","BTCUSD",1722318541308,0.119977,66679.0,66678.0,0.1318]
["bitfinex","BTCUSD",1722318541882,0.119977,66679.0,66678.0,0.1358]
["bitfinex","BTCUSD",1722318542080,0.0014942,66683.0,66678.0,0.1358]
["bitfinex","BTCUSD",1722318542284,0.0014942,66683.0,66679.0,0.0791]
["bitfinex","BTCUSD",1722318542504,0.0014942,66683.0,66680.0,0.119975]
["bitfinex","BTCUSD",1722318542710,0.0014942,66683.0,66679.0,0.0791]
["bitfinex","BTCUSD",1722318542911,0.0014942,66683.0,66679.0,0.199077]
["bitfinex","BTCUSD",1722318543133,0.0014942,66683.0,66679.0,0.0791]
["bitfinex","BTCUSD",1722318543537,0.119969,66684.0,66680.0,0.064]
["bitfinex","BTCUSD",1722318544165,0.119964,66687.0,66680.0,0.064]
["bitfinex","BTCUSD",1722318544368,0.4657,66689.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318544369,0.119962,66688.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318544573,0.119963,66687.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318544971,0.002,66684.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318545484,0.001,66684.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318545655,0.001,66684.0,66683.0,0.19927]
["bitfinex","BTCUSD",1722318546257,0.001,66684.0,66683.0,0.0793]
["bitfinex","BTCUSD",1722318546604,0.119961,66688.0,66683.0,0.0793]
["bitfinex","BTCUSD",1722318546809,0.119964,66687.0,66683.0,0.0793]
["bitfinex","BTCUSD",1722318547033,0.119964,66687.0,66683.0,0.0763]
["bitfinex","BTCUSD",1722318547439,0.001,66684.0,66683.0,0.0833]
["bitfinex","BTCUSD",1722318547839,0.00084,66697.0,66684.0,0.065]
["bitfinex","BTCUSD",1722318548044,0.00084,66697.0,66696.0,0.1405]
["bitfinex","BTCUSD",1722318548800,0.120785,66697.0,66696.0,0.1405]
["bitfinex","BTCUSD",1722318548952,0.120785,66697.0,66687.0,0.239923]
["bitfinex","BTCUSD",1722318548953,0.119961,66688.0,66687.0,0.0761]
["bitfinex","BTCUSD",1722318549158,0.119958,66690.0,66689.0,0.0761]
["bitfinex","BTCUSD",1722318549363,0.359874,66690.0,66689.0,0.0761]
["bitfinex","BTCUSD",1722318550304,0.359874,66690.0,66689.0,0.0811]
["bitfinex","BTCUSD",1722318550305,0.59979,66690.0,66689.0,0.0811]
["bitfinex","BTCUSD",1722318551315,0.59979,66690.0,66689.0,0.0861]
["bitfinex","BTCUSD",1722318551526,0.99033904,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318551732,1.06401739,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318551940,1.21471171,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318552075,1.01935241,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318552478,0.75042304,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318552678,0.82409257,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318553243,0.86864927,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318555619,0.71801623,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318557358,0.67345953,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318559276,0.74027379,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318559511,0.67345953,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318559914,0.43354353,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318560149,0.119958,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318560484,0.359874,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318560663,0.59979,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318560897,0.67981535,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318561099,0.72436514,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318561572,0.79478122,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318563151,0.67020608,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318565201,0.73704169,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318566062,0.67020608,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318566218,0.73704169,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318566420,1.06075512,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318566620,1.62297933,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318566880,1.74297933,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318567058,2.06599351,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318567672,1.82607751,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722318567870,1.80607751,66690.0,66689.0,0.005]
["bitfinex","BTCUSD",1722318568214,0.599905,66677.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722318568348,0.86966707,66677.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722318568878,0.93645832,66677.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722318569497,0.93647115,66677.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722318569700,0.23911003,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318569855,0.2349349,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318570057,0.19039708,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318570260,0.23493825,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318570910,0.47490025,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318571111,0.11495725,66677.0,66676.0,0.155373]
["bitfinex","BTCUSD",1722318571313,0.23493825,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318571519,0.11495725,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318571659,0.07041608,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318572687,0.19039708,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318573459,0.23493825,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318573616,0.57310988,66677.0,66676.0,0.160373]
["bitfinex","BTCUSD",1722318574217,0.81307188,66677.0,66676.0,0.094373]
["bitfinex","BTCUSD",1722318574423,0.76853071,66677.0,66676.0,0.094373]
["bitfinex","BTCUSD",1722318574631,1.07530446,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318574833,1.31908989,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318575030,1.34893697,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318575238,1.20773697,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318575649,0.86956534,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318575842,0.91008404,66677.0,66676.0,0.014973]
["bitfinex","BTCUSD",1722318576063,0.91008404,66677.0,66676.0,0.009973]
["bitfinex","BTCUSD",1722318576270,0.93236468,66677.0,66676.0,0.009973]
["bitfinex","BTCUSD",1722318576469,0.93936468,66677.0,66676.0,0.010973]
["bitfinex","BTCUSD",1722318576819,1.15076287,66677.0,66676.0,0.009973]
["bitfinex","BTCUSD",1722318576991,0.91080087,66677.0,66676.0,0.009973]
["bitfinex","BTCUSD",1722318577242,1.02222865,66677.0,66676.0,0.009973]
["bitfinex","BTCUSD",1722318577432,0.91104931,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318577711,0.91104733,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318577922,0.91104733,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318577923,1.15400933,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318578292,1.15100933,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318578615,0.91504733,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318578862,0.91804733,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318579066,1.22960933,66677.0,66676.0,0.004973]
["bitfinex","BTCUSD",1722318579437,1.22960933,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318579438,1.23260933,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318579655,1.18345108,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318579799,1.2323895,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318580232,1.3661819,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318580460,1.4304819,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318580881,1.4334819,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318581258,1.31694694,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318582245,1.18315461,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318583074,1.18340004,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318583299,1.1809329,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318586122,1.1166329,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318586321,0.87671353,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318586728,1.11667553,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318587705,1.24341349,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318587909,0.87671353,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318588189,0.87671353,66677.0,66676.0,0.083973]
["bitfinex","BTCUSD",1722318588392,1.11667553,66677.0,66676.0,0.083973]
["bitfinex","BTCUSD",1722318588594,1.25054698,66677.0,66676.0,0.083973]
["bitfinex","BTCUSD",1722318588795,1.06744898,66677.0,66676.0,0.083973]
["bitfinex","BTCUSD",1722318589419,1.09861707,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318589649,1.14814035,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318590036,1.14823977,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318590565,1.01098257,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318590881,1.01098285,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318591084,0.87710968,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318591606,1.01094128,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318591807,1.01080708,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318592112,0.87699161,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318592911,0.87698971,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318593086,1.13763582,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318593441,1.137643,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318593566,1.00382171,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318594517,1.01084009,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318594764,0.87698971,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318596156,0.87716624,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318597524,1.11712824,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318597723,0.87716624,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318599359,0.82748698,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318599579,0.99915139,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318599776,0.94937968,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318599924,1.23911186,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318600672,1.39341186,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318600986,1.38341186,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318601192,1.46665521,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318601344,1.38341186,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318601540,1.33364168,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318601787,1.3825447,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318602574,1.46588271,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318603149,1.4746405,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318604843,1.39165576,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318605136,1.47524823,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318606695,1.48524823,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318607257,1.47524823,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318607458,1.50524823,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318607854,1.74521023,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318608267,1.7456076,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318608704,1.61236147,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318608889,1.84560642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318609091,2.03840642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318609474,2.25832335,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318609711,2.03840642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318610077,2.03540642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318610236,2.02940642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318610440,2.03840642,66677.0,66676.0,0.005973]
["bitfinex","BTCUSD",1722318610650,2.29036842,66677.0,66676.0,0.006973]
["bitfinex","BTCUSD",1722318610851,0.01,66673.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722318611049,0.01,66673.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318611050,1.447246,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318611274,2.13906093,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318611480,2.13890084,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318611681,2.28959516,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318612927,2.34036128,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318613089,2.36336128,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318613289,2.53232302,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722318613692,1.58958136,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1722318613888,2.35780216,66669.0,66668.0,1e-06]
["bitfinex","BTCUSD",1722318614754,2.35780216,66669.0,66641.0,0.0769]
["bitfinex","BTCUSD",1722318614755,1.10979336,66657.0,66641.0,0.0769]
["bitfinex","BTCUSD",1722318614910,1.62073353,66657.0,66641.0,0.0769]
["bitfinex","BTCUSD",1722318615880,1.62073353,66657.0,66656.0,0.152084]
["bitfinex","BTCUSD",1722318615881,0.86832517,66657.0,66656.0,0.152084]
["bitfinex","BTCUSD",1722318616021,0.77208641,66657.0,66656.0,0.152084]
["bitfinex","BTCUSD",1722318616365,0.58863298,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318616894,0.34859898,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318617652,0.34659898,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318617988,0.35459898,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318618133,0.20396594,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318618324,0.19596594,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318618551,0.43599994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318618710,0.20096594,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318618911,0.19096594,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318619112,0.43899994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318619315,0.55048199,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318619682,0.43899994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318619848,0.44099994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318620051,0.42599994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318620254,0.43199994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318620454,0.43199994,66657.0,66656.0,0.15444364]
["bitfinex","BTCUSD",1722318620654,0.43282994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318620838,0.2674596,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318621266,0.5084936,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318621472,0.42782994,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318622218,0.07077894,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318622431,0.06971897,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318622571,0.51591867,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318622772,0.53801614,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318622975,0.42654184,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318623209,0.5157143,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318623380,0.51571131,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318623596,0.42654184,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318623800,0.53801614,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318624162,0.42654184,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318624418,0.53800152,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318624978,0.42654184,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318625309,0.50434429,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318625719,0.29794218,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318625947,0.17792518,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318626913,0.29794218,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318627635,0.29792386,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318628079,0.29792515,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318628514,0.17790815,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318629915,0.17791579,66657.0,66656.0,0.15244364]
["bitfinex","BTCUSD",1722318630137,0.17791579,66657.0,66656.0,0.51250064]
["bitfinex","BTCUSD",1722318630138,0.13335362,66657.0,66656.0,0.51250064]
["bitfinex","BTCUSD",1722318630356,0.00283,66657.0,66656.0,0.51250064]
["bitfinex","BTCUSD",1722318631943,0.00283,66657.0,66656.0,0.27246264]
["bitfinex","BTCUSD",1722318633118,0.00283,66657.0,66656.0,0.51250064]
["bitfinex","BTCUSD",1722318634101,0.00283,66657.0,66656.0,0.75253864]
["bitfinex","BTCUSD",1722318636420,0.00283,66657.0,66656.0,0.76130682]
["bitfinex","BTCUSD",1722318637282,0.00283,66657.0,66656.0,0.78430682]
["bitfinex","BTCUSD",1722318637828,0.00283,66657.0,66656.0,0.52126882]
["bitfinex","BTCUSD",1722318640298,0.00283,66657.0,66656.0,1.00134482]
["bitfinex","BTCUSD",1722318640448,0.00283,66657.0,66656.0,0.76130682]
["bitfinex","BTCUSD",1722318640648,0.00283,66657.0,66656.0,1.02434482]
["bitfinex","BTCUSD",1722318640857,0.00283,66657.0,66656.0,0.78430682]
["bitfinex","BTCUSD",1722318642178,0.00283,66657.0,66656.0,0.52126882]
["bitfinex","BTCUSD",1722318651950,0.00283,66657.0,66656.0,0.37846882]
["bitfinex","BTCUSD",1722318652143,0.00283,66657.0,66656.0,0.16041182]
["bitfinex","BTCUSD",1722318654615,0.00283,66657.0,66656.0,0.76050682]
["bitfinex","BTCUSD",1722318655512,0.00283,66657.0,66656.0,0.88517976]
["bitfinex","BTCUSD",1722318655715,0.00283,66657.0,66656.0,1.14821677]
["bitfinex","BTCUSD",1722318655914,0.00283,66657.0,66656.0,1.14821631]
["bitfinex","BTCUSD",1722318656070,0.00283,66657.0,66656.0,1.02354482]
["bitfinex","BTCUSD",1722318656875,0.00283,66657.0,66656.0,1.14821639]
["bitfinex","BTCUSD",1722318657084,0.00283,66657.0,66656.0,1.02354482]
["bitfinex","BTCUSD",1722318657339,0.00283,66657.0,66656.0,1.1482167]
["bitfinex","BTCUSD",1722318657749,0.00283,66657.0,66656.0,1.02354482]
["bitfinex","BTCUSD",1722318659715,0.00283,66657.0,66656.0,1.14821978]
["bitfinex","BTCUSD",1722318660543,0.00283,66657.0,66656.0,1.14821976]
["bitfinex","BTCUSD",1722318660763,0.00283,66657.0,66656.0,1.02354482]
["bitfinex","BTCUSD",1722318660956,0.00283,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318661114,0.00283,66657.0,66656.0,0.28043082]
["bitfinex","BTCUSD",1722318661323,0.00283,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318661524,0.06600587,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318662349,0.13297823,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318662716,0.13301255,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318662917,0.13301247,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318664719,0.06600587,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318666253,0.06656863,66657.0,66656.0,0.52046882]
["bitfinex","BTCUSD",1722318666800,0.06656863,66657.0,66656.0,0.28043082]
["bitfinex","BTCUSD",1722318667018,0.15592735,66657.0,66656.0,0.28043082]
["bitfinex","BTCUSD",1722318667225,0.15604858,66657.0,66656.0,0.28043082]
["bitfinex","BTCUSD",1722318667608,0.18670686,66657.0,66656.0,0.01841182]
["bitfinex","BTCUSD",1722318667811,0.52751656,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318668011,0.48874086,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318668457,0.42674086,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318669464,0.56078775,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318669867,0.18670686,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318670064,0.06668986,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318670265,0.17839394,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318670481,0.06668986,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318671930,0.20954128,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318672134,0.18670686,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318672981,0.42674086,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318673903,0.42445532,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318674920,0.66448932,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318675124,0.78453366,66657.0,66656.0,0.00964364]
["bitfinex","BTCUSD",1722318675599,0.78453366,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318675600,1.22327706,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318676011,1.37363753,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318676140,1.2228005,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318676342,1.1752007,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318676688,1.22279837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318677051,1.22179837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318677248,1.22079837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318677460,1.22179837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318677674,1.22179837,66657.0,66656.0,0.010284]
["bitfinex","BTCUSD",1722318677875,1.22079837,66657.0,66656.0,0.010284]
["bitfinex","BTCUSD",1722318678091,1.36699837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318678374,1.36999837,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318678758,1.60703237,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318678897,1.78908459,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1722318679096,1.78908459,66657.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318679097,1.090189,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318679321,1.61704585,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318679529,1.55547153,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318679736,1.6114943,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318681328,1.6254943,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318681527,1.6114943,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318682384,1.61194235,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318682585,1.62394235,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318683091,1.63494235,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318683449,1.78551527,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318683788,1.63494235,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318685323,1.78549246,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318685634,1.58683913,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318685770,1.7856156,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318686171,1.78556769,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318686478,1.63504384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318686702,1.78553872,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318687229,1.64504384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318687580,1.63504384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318687782,1.62304384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318688009,1.61204384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318688415,1.64004384,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318688759,1.60183913,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318688927,1.65947174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318689434,1.64547174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318689606,1.63147174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318689792,1.64547174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318689992,1.65947174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318690190,1.64947174,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318690809,1.7999299,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318691679,1.8099299,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318691885,1.7999299,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318692091,1.79984072,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318693304,1.64939996,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318694537,1.52309996,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318694942,1.13236364,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318695143,1.12307964,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318695356,0.83476081,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318695510,0.44408577,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318695709,0.55556669,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318695911,0.53327326,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318696115,0.51927326,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318696332,0.50324729,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318696533,0.62173019,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318696738,0.86777219,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318696935,0.62773019,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318697506,0.86777219,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318698607,0.86780669,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318699560,0.75628929,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318699930,0.80373709,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318700103,1.04377909,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318700319,0.80373709,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318700503,1.04377909,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318700720,0.80373709,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318701280,0.80373709,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318701857,0.80383663,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318702060,0.71651929,66655.0,66654.0,0.00127264]
["bitfinex","BTCUSD",1722318703660,0.71651929,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318703661,0.86715233,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318703879,1.10719433,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318704299,1.24109651,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318704945,1.24568698,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318705169,1.37978646,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318705659,1.37980062,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318706144,1.24583422,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318706370,1.24130923,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318706816,1.10734157,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318708020,1.34738357,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318708233,1.05980281,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318708472,1.13038226,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318708670,1.25163421,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318708870,1.22809443,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318709525,1.37882613,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318709983,1.22809443,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318710690,1.37882613,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318710922,1.10684248,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318711627,1.05980281,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318711874,1.25789997,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318712602,1.10708919,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318712813,1.25793123,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318712997,1.28147009,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318713453,1.13062805,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318713704,1.10708919,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318715067,1.10708452,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318715316,0.86704252,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722318715552,0.62698564,66655.0,66654.0,0.06637264]
["bitfinex","BTCUSD",1722318715786,0.62698564,66655.0,66654.0,0.14657264]
["bitfinex","BTCUSD",1722318715787,1.00118799,66655.0,66654.0,0.14657264]
["bitfinex","BTCUSD",1722318716694,0.89056571,66655.0,66654.0,0.14657264]
["bitfinex","BTCUSD",1722318716803,0.13982767,66655.0,66654.0,0.14657264]
["bitfinex","BTCUSD",1722318717010,0.13982767,66655.0,66654.0,0.69943964]
["bitfinex","BTCUSD",1722318717011,0.09256084,66655.0,66654.0,0.69943964]
["bitfinex","BTCUSD",1722318717210,0.09256084,66655.0,66654.0,0.96609916]
["bitfinex","BTCUSD",1722318717211,0.20439389,66655.0,66654.0,0.96609916]
["bitfinex","BTCUSD",1722318717417,0.03653807,66655.0,66654.0,0.96248464]
["bitfinex","BTCUSD",1722318717834,0.03053807,66655.0,66654.0,0.96248464]
["bitfinex","BTCUSD",1722318718051,0.007,66655.0,66654.0,0.96248464]
["bitfinex","BTCUSD",1722318718273,0.01,66655.0,66654.0,0.96248464]
["bitfinex","BTCUSD",1722318718709,0.00083,66657.0,66656.0,0.73705464]
["bitfinex","BTCUSD",1722318718873,0.00083,66657.0,66656.0,0.76005464]
["bitfinex","BTCUSD",1722318721250,0.02436427,66657.0,66656.0,0.76005464]
["bitfinex","BTCUSD",1722318721437,0.00083,66657.0,66656.0,0.52001664]
["bitfinex","BTCUSD",1722318721734,0.00183,66657.0,66656.0,0.76005464]
["bitfinex","BTCUSD",1722318722113,0.00283,66657.0,66656.0,0.76205464]
["bitfinex","BTCUSD",1722318722725,0.00383,66657.0,66656.0,0.76405464]
["bitfinex","BTCUSD",1722318754502,0.02535353,66678.0,66677.0,1.35551253]
["bitfinex","BTCUSD",1722318754889,0.00183,66678.0,66677.0,1.35551253]
["bitfinex","BTCUSD",1722318755217,0.00183,66678.0,66677.0,1.35751253]
["bitfinex","BTCUSD",1722318756595,0.00183,66678.0,66677.0,1.48214063]
["bitfinex","BTCUSD",1722318757563,0.02535349,66678.0,66677.0,1.35751253]
["bitfinex","BTCUSD",1722318757831,0.02535349,66678.0,66677.0,1.48214063]
["bitfinex","BTCUSD",1722318758412,0.02535349,66678.0,66677.0,1.72210263]
["bitfinex","BTCUSD",1722318758586,0.02535349,66678.0,66677.0,1.48214063]
["bitfinex","BTCUSD",1722318759009,0.02535349,66678.0,66677.0,1.72210263]
["bitfinex","BTCUSD",1722318759152,0.00183,66678.0,66677.0,1.72210263]
["bitfinex","BTCUSD",1722318759354,0.00183,66678.0,66677.0,1.48214063]
["bitfinex","BTCUSD",1722318759560,0.0014942,66696.0,66695.0,0.00035964]
["bitfinex","BTCUSD",1722318759779,0.00084,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318759985,0.00084,66697.0,66696.0,1.05322908]
["bitfinex","BTCUSD",1722318760188,0.00084,66697.0,66696.0,1.31612308]
["bitfinex","BTCUSD",1722318760901,0.00084,66697.0,66696.0,1.31611692]
["bitfinex","BTCUSD",1722318761128,0.00084,66697.0,66696.0,1.32311692]
["bitfinex","BTCUSD",1722318761327,0.00084,66697.0,66696.0,1.26062168]
["bitfinex","BTCUSD",1722318761524,0.00084,66697.0,66696.0,1.38521674]
["bitfinex","BTCUSD",1722318761986,0.00084,66697.0,66696.0,1.44528674]
["bitfinex","BTCUSD",1722318762276,0.02435852,66697.0,66696.0,1.44728674]
["bitfinex","BTCUSD",1722318762636,0.02435852,66697.0,66696.0,1.42528674]
["bitfinex","BTCUSD",1722318763052,0.02435852,66697.0,66696.0,1.42528589]
["bitfinex","BTCUSD",1722318763225,0.02435852,66697.0,66696.0,1.43128589]
["bitfinex","BTCUSD",1722318763655,0.02435852,66697.0,66696.0,1.41828589]
["bitfinex","BTCUSD",1722318763872,0.02435852,66697.0,66696.0,1.43228589]
["bitfinex","BTCUSD",1722318764081,0.02435852,66697.0,66696.0,1.30769168]
["bitfinex","BTCUSD",1722318764411,0.02435852,66697.0,66696.0,1.41828591]
["bitfinex","BTCUSD",1722318764781,0.02435852,66697.0,66696.0,1.30769168]
["bitfinex","BTCUSD",1722318765370,0.02435852,66697.0,66696.0,1.32169168]
["bitfinex","BTCUSD",1722318765599,0.02435852,66697.0,66696.0,1.30769168]
["bitfinex","BTCUSD",1722318765764,0.02435852,66697.0,66696.0,1.32169168]
["bitfinex","BTCUSD",1722318766392,0.02435852,66697.0,66696.0,1.30769168]
["bitfinex","BTCUSD",1722318766594,0.00084,66697.0,66696.0,1.30769168]
["bitfinex","BTCUSD",1722318767192,0.00084,66697.0,66696.0,1.32169168]
["bitfinex","BTCUSD",1722318768394,0.00084,66697.0,66696.0,1.07179768]
["bitfinex","BTCUSD",1722318768615,0.00084,66697.0,66696.0,0.12835964]
["bitfinex","BTCUSD",1722318768847,0.00084,66697.0,66696.0,0.14830664]
["bitfinex","BTCUSD",1722318769049,0.00084,66697.0,66696.0,0.38820064]
["bitfinex","BTCUSD",1722318769665,0.02435985,66697.0,66696.0,0.37420064]
["bitfinex","BTCUSD",1722318769872,0.02435985,66697.0,66696.0,0.38328551]
["bitfinex","BTCUSD",1722318770075,0.00084,66697.0,66696.0,0.40628551]
["bitfinex","BTCUSD",1722318770396,0.00084,66697.0,66696.0,0.42028551]
["bitfinex","BTCUSD",1722318770787,0.00084,66697.0,66696.0,0.18039151]
["bitfinex","BTCUSD",1722318771505,0.00084,66697.0,66696.0,0.16639151]
["bitfinex","BTCUSD",1722318771708,0.00084,66697.0,66696.0,0.04644451]
["bitfinex","BTCUSD",1722318771887,0.00084,66697.0,66696.0,0.06044451]
["bitfinex","BTCUSD",1722318773419,0.02436014,66697.0,66696.0,0.06044451]
["bitfinex","BTCUSD",1722318773881,0.00084,66697.0,66696.0,0.06044451]
["bitfinex","BTCUSD",1722318776077,0.00208616,66697.0,66696.0,0.06044451]
["bitfinex","BTCUSD",1722318776438,0.120785,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318776640,0.26675786,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318776843,0.27748523,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318777066,0.27897943,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318777445,0.36844044,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318777809,0.27923965,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318777978,0.26801419,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318778735,0.27930777,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318778932,0.3463888,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318779088,0.34515835,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318779471,0.27807732,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318780089,0.27897917,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318780291,0.27807732,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318780514,0.58166732,66697.0,66696.0,0.03744451]
["bitfinex","BTCUSD",1722318780716,0.58166732,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318780717,0.82155732,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318780955,0.91713063,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318781198,1.15702063,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318781384,1.06144732,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318781541,1.00519997,66697.0,66696.0,0.02835964]
["bitfinex","BTCUSD",1722318781753,1.00519997,66697.0,66696.0,0.00035964]
["bitfinex","BTCUSD",1722318781958,0.87101301,66697.0,66696.0,0.00235964]
["bitfinex","BTCUSD",1722318782156,0.87101301,66697.0,66696.0,0.00435964]
["bitfinex","BTCUSD",1722318782358,0.86788793,66697.0,66696.0,0.00235964]
["bitfinex","BTCUSD",1722318782948,0.86822648,66697.0,66696.0,0.00235964]
["bitfinex","BTCUSD",1722318783643,0.86822648,66697.0,66696.0,0.00035964]
["bitfinex","BTCUSD",1722318784089,0.87022648,66697.0,66696.0,0.00035964]
["bitfinex","BTCUSD",1722318784473,0.89375006,66697.0,66696.0,0.00035964]
["bitfinex","BTCUSD",1722318784667,0.599735,66696.0,66695.0,0.00035964]
["bitfinex","BTCUSD",1722318784904,0.599735,66696.0,66680.0,0.0613]
["bitfinex","BTCUSD",1722318784905,0.27564641,66696.0,66691.0,0.00035964]
["bitfinex","BTCUSD",1722318785156,0.119956,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318785364,0.378816,66690.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318785547,0.19672044,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318785739,0.97987744,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318785943,0.97987744,66689.0,66687.0,0.00035964]
["bitfinex","BTCUSD",1722318785944,0.76125791,66689.0,66687.0,0.00035964]
["bitfinex","BTCUSD",1722318786146,0.498795,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318786363,1.01446473,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318786647,1.25439473,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318786885,0.423295,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318787108,0.49601247,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318787305,0.25608247,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318787544,0.60776977,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318787715,0.97587247,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318787916,1.10997916,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318788057,1.10997916,66686.0,66685.0,0.00535964]
["bitfinex","BTCUSD",1722318788462,1.10997916,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1722318788686,0.079,66684.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318788884,0.77766981,66681.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318789085,0.97863547,66681.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318790030,0.97863547,66681.0,66680.0,0.00735964]
["bitfinex","BTCUSD",1722318790435,0.73868747,66681.0,66680.0,0.00735964]
["bitfinex","BTCUSD",1722318791373,0.73868747,66681.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318791998,0.73868747,66681.0,66680.0,0.01135964]
["bitfinex","BTCUSD",1722318792416,0.8503026,66681.0,66680.0,0.01135964]
["bitfinex","BTCUSD",1722318792627,0.87382608,66681.0,66680.0,0.01135964]
["bitfinex","BTCUSD",1722318793114,0.85029785,66681.0,66680.0,0.01135964]
["bitfinex","BTCUSD",1722318793533,0.19269147,66681.0,66680.0,0.02135964]
["bitfinex","BTCUSD",1722318793737,0.16611069,66681.0,66680.0,0.02135964]
["bitfinex","BTCUSD",1722318793941,0.1214682,66681.0,66680.0,0.02135964]
["bitfinex","BTCUSD",1722318794151,0.119974,66681.0,66680.0,0.02135964]
["bitfinex","BTCUSD",1722318794530,0.08928332,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318794531,0.119972,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318794715,0.1214662,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318794920,0.16610719,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318795142,0.16461299,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318795339,0.64449499,66683.0,66682.0,0.00035964]
["bitfinex","BTCUSD",1722318795561,0.64449499,66683.0,66680.0,0.021]
["bitfinex","BTCUSD",1722318795562,0.499716,66682.0,66681.0,0.00035964]
["bitfinex","BTCUSD",1722318795785,0.499716,66682.0,66681.0,0.07825964]
["bitfinex","BTCUSD",1722318795786,0.18419759,66682.0,66681.0,0.07825964]
["bitfinex","BTCUSD",1722318795990,0.61636335,66694.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318795991,0.119969,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318796141,0.3613622,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318796355,0.78384228,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318796561,0.67223129,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318796767,0.69575904,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318796964,0.69725324,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318797413,0.80837003,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318797628,0.67323129,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318798485,0.7848217,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318798685,0.67323129,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318800270,0.78486602,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318800424,0.67323129,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318800629,0.7224663,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318800844,0.67323129,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318801587,0.78485642,66691.0,66690.0,0.00035964]
["bitfinex","BTCUSD",1722318801787,0.359884,66688.0,66687.0,0.00035964]
["bitfinex","BTCUSD",1722318801990,0.359884,66688.0,66678.0,0.193713]
["bitfinex","BTCUSD",1722318801991,0.599815,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318802166,0.78388651,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318802344,0.67226629,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318802548,0.78387628,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318802776,0.73923451,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318802974,0.67226629,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318803180,0.73923451,66687.0,66686.0,0.06645964]
["bitfinex","BTCUSD",1722318803376,0.73923451,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318803693,0.73923451,66687.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318803694,0.47986,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318803941,0.91220629,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318804537,1.00146977,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318804716,1.02499708,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318804914,1.02499708,66686.0,66685.0,0.00535964]
["bitfinex","BTCUSD",1722318805095,1.00146977,66686.0,66685.0,0.00535964]
["bitfinex","BTCUSD",1722318805295,1.00146977,66686.0,66685.0,0.01035964]
["bitfinex","BTCUSD",1722318806644,1.45619467,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722318806847,1.60686119,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722318807057,1.61686119,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722318807347,1.60686119,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722318807489,1.68971409,66686.0,66685.0,0.01]
["bitfinex","BTCUSD",1722318807690,1.68971409,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1722318807691,1.60686119,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1722318807890,0.839842,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318808090,1.22287469,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318808302,1.11132021,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318808501,1.13485118,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318808701,1.19605118,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318808969,1.1476573,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318809172,1.1476573,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318809173,0.89587556,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318809367,0.3575777,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318809595,0.21895926,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318809804,0.19542829,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318810078,0.43538329,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318810459,0.19642829,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318810655,0.24105762,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318810858,0.48401262,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318811062,0.72396762,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318811504,0.48401262,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318812021,0.43938329,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318812225,0.48402894,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318812562,0.43938329,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318813019,0.22295791,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318813434,0.43938329,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318814335,0.19942829,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318814549,0.26639677,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318814734,0.50635177,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318815304,0.50235177,66679.0,66678.0,0.00127264]
["bitfinex","BTCUSD",1722318815705,0.14241977,66679.0,66678.0,0.00427264]
["bitfinex","BTCUSD",1722318815903,0.12015902,66679.0,66678.0,0.14657264]
["bitfinex","BTCUSD",1722318816126,0.12015902,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318816302,0.07545129,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318816659,0.14368776,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318816857,0.14068776,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318817066,0.09598003,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318817244,0.14068776,66679.0,66678.0,0.26655164]
["bitfinex","BTCUSD",1722318817443,0.14068776,66679.0,66678.0,0.26355164]
["bitfinex","BTCUSD",1722318817646,0.14068776,66679.0,66678.0,0.27155164]
["bitfinex","BTCUSD",1722318818260,0.11715902,66679.0,66678.0,0.75146964]
["bitfinex","BTCUSD",1722318818460,0.04470773,66685.0,66684.0,0.00035964]
["bitfinex","BTCUSD",1722318818637,0.04470773,66685.0,66684.0,0.12032764]
["bitfinex","BTCUSD",1722318818638,0.11837237,66685.0,66684.0,0.12032764]
["bitfinex","BTCUSD",1722318818838,0.04470773,66687.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318819156,0.04470773,66687.0,66685.0,0.12032664]
["bitfinex","BTCUSD",1722318819157,0.07417765,66686.0,66685.0,0.12032664]
["bitfinex","BTCUSD",1722318819322,0.07417765,66686.0,66685.0,0.00035964]
["bitfinex","BTCUSD",1722318819523,0.07417765,66686.0,66683.0,0.259169]
["bitfinex","BTCUSD",1722318819524,0.04473704,66687.0,66686.0,0.00035964]
["bitfinex","BTCUSD",1722318819742,0.119959,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318819939,0.23847864,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318820182,0.23944048,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318820414,0.23847864,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318820709,0.19472925,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318820914,0.19373333,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318821580,0.28436489,66689.0,66688.0,0.01435964]
["bitfinex","BTCUSD",1722318821957,0.09067345,66689.0,66688.0,0.01435964]
["bitfinex","BTCUSD",1722318822192,0.09067345,66689.0,66688.0,0.00735964]
["bitfinex","BTCUSD",1722318822193,0.2844688,66689.0,66688.0,0.00735964]
["bitfinex","BTCUSD",1722318822387,0.023526,66689.0,66688.0,0.01635964]
["bitfinex","BTCUSD",1722318822551,0.30798011,66689.0,66688.0,0.01635964]
["bitfinex","BTCUSD",1722318822751,0.30648591,66689.0,66688.0,0.01635964]
["bitfinex","BTCUSD",1722318823166,0.30648591,66689.0,66688.0,0.00935964]
["bitfinex","BTCUSD",1722318823366,0.80870639,66689.0,66688.0,0.00935964]
["bitfinex","BTCUSD",1722318823602,0.80870639,66689.0,66688.0,0.018]
["bitfinex","BTCUSD",1722318823603,1.23034601,66689.0,66688.0,0.018]
["bitfinex","BTCUSD",1722318823805,1.36464092,66689.0,66688.0,0.018]
["bitfinex","BTCUSD",1722318824006,1.36464092,66689.0,66688.0,0.00935964]
["bitfinex","BTCUSD",1722318824007,0.09699697,66689.0,66688.0,0.00935964]
["bitfinex","BTCUSD",1722318824222,0.09699697,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318824577,0.07347097,66689.0,66688.0,0.00935964]
["bitfinex","BTCUSD",1722318824946,0.07347097,66689.0,66688.0,0.00035964]
["bitfinex","BTCUSD",1722318825149,0.07471257,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318825363,0.07368936,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318825561,0.19364736,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318825903,0.07368936,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318826519,0.09721505,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318826935,0.21717305,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318827393,0.21717305,66690.0,66689.0,0.01535964]
["bitfinex","BTCUSD",1722318827891,0.09721505,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318828102,0.09721505,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318828343,0.09721505,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318828589,0.21717305,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318828940,0.19364736,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318829750,0.19364736,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318830089,0.19364736,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318830396,0.43356336,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318830910,0.19364736,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318831263,0.19364736,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318831387,0.19364736,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318831824,0.43356336,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318832305,0.45708878,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318832653,0.45708878,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318832654,0.43356336,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318832853,0.43356336,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318833462,0.19364736,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318833865,0.19364736,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318834413,0.19364736,66690.0,66689.0,0.00835964]
["bitfinex","BTCUSD",1722318834593,0.19364736,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318835087,0.07368936,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318835906,0.09721475,66690.0,66689.0,0.01635964]
["bitfinex","BTCUSD",1722318836278,0.07368936,66690.0,66689.0,0.15825964]
["bitfinex","BTCUSD",1722318837033,0.13435346,66695.0,66694.0,0.14075964]
["bitfinex","BTCUSD",1722318837164,0.00076038,66699.0,66696.0,0.00035964]
["bitfinex","BTCUSD",1722318837363,0.35334264,66707.0,66696.0,0.36020064]
["bitfinex","BTCUSD",1722318837364,0.0904064,66697.0,66696.0,0.36020064]
["bitfinex","BTCUSD",1722318837704,0.00084,66697.0,66696.0,0.36020064]
["bitfinex","BTCUSD",1722318837969,0.00084,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318838163,0.0904064,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318838493,0.00084,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318839096,0.02436148,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318839337,0.09151042,66697.0,66696.0,0.12030664]
["bitfinex","BTCUSD",1722318840065,0.09151042,66697.0,66696.0,0.12730664]
["bitfinex","BTCUSD",1722318840369,0.06798894,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318840524,0.07563985,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318840723,0.19558485,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318841444,0.43547485,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318842505,0.67536485,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318843713,1.08941006,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318843919,1.13846689,66697.0,66696.0,0.01435964]
["bitfinex","BTCUSD",1722318844267,1.42362573,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318844425,1.57464726,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318844624,1.42362573,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318844819,1.40010356,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318845186,1.25704472,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318845760,1.40799445,66697.0,66696.0,0.014]
["bitfinex","BTCUSD",1722318845957,1.40799384,66697.0,66696.0,0.007]
["bitfinex","BTCUSD",1722318846156,1.25704472,66697.0,66696.0,0.007]
["bitfinex","BTCUSD",1722318846471,1.25804472,66697.0,66696.0,0.008]
["bitfinex","BTCUSD",1722318846813,0.59979,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318847004,0.8724,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318847211,0.82334317,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318847516,0.87266917,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318847655,0.87267065,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318848104,1.00684829,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318848309,1.03037436,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318848529,1.14864536,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318848730,0.99094165,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318848941,0.87267065,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318849144,1.00684829,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318849300,0.87267065,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318849691,0.33428065,66690.0,66689.0,0.00035964]
["bitfinex","BTCUSD",1722318849891,0.359905,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318850131,0.91269913,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318850305,0.96206105,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318850860,1.09622642,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318851099,1.09622642,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318852028,0.98558782,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318852218,1.11975319,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318852426,1.31923618,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1722318852582,1.29570941,66684.0,66683.0,0.014]
["bitfinex","BTCUSD",1722318853251,1.29570941,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318853252,1.11269409,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318853520,1.24890713,66684.0,66683.0,0.00735964]
["bitfinex","BTCUSD",1722318853724,1.2494944,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318853923,1.2494944,66684.0,66683.0,0.00135964]
["bitfinex","BTCUSD",1722318854127,1.06433217,66684.0,66683.0,0.00135964]
["bitfinex","BTCUSD",1722318854345,1.06433217,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318854508,1.20054472,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318855037,1.06433217,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318855191,1.19856549,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318855396,1.06433217,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318855596,1.11402772,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318855803,1.13755676,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318856191,0.30077776,66684.0,66683.0,0.00035964]
["bitfinex","BTCUSD",1722318856397,0.119974,66681.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318856596,0.67279013,66681.0,66680.0,0.00035964]
["bitfinex","BTCUSD",1722318857753,0.67279013,66681.0,66680.0,0.00735964]
["bitfinex","BTCUSD",1722318857991,0.67279013,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318858137,0.80701949,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318858340,0.80702077,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318858524,0.67279013,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318858924,0.80702182,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318859129,0.59987,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318859356,0.80653899,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318859553,0.67230874,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318859759,0.8065359,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318860063,0.62339921,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318860271,0.69629942,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318860599,1.06983925,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318862265,0.93561209,66681.0,66680.0,0.01435964]
["bitfinex","BTCUSD",1722318864672,0.69566409,66681.0,66680.0,0.07655964]
["bitfinex","BTCUSD",1722318864999,0.21576809,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318865431,0.56754415,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318865633,0.45571609,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318866176,0.56754415,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318866483,0.45571609,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318866947,0.38345121,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318867109,0.49528454,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318867306,0.45801761,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318867731,0.69796561,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318869663,0.45801761,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318870010,0.69796561,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318870277,0.45801761,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318870631,0.69796561,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318870831,0.69766013,66681.0,66680.0,0.15365964]
["bitfinex","BTCUSD",1722318871939,0.80483592,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318872126,0.45771213,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318872737,0.569516,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318873386,0.45771213,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318873588,0.69766013,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318873792,0.80946713,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318874519,0.43418292,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318874846,0.67413092,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318875047,0.72423904,66681.0,66680.0,0.09865964]
["bitfinex","BTCUSD",1722318875663,0.82065714,66681.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318875896,0.599887,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318876213,0.72412195,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318876771,1.1147602,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318877055,1.1147602,66679.0,66678.0,0.006913]
["bitfinex","BTCUSD",1722318877056,1.1760602,66679.0,66678.0,0.006913]
["bitfinex","BTCUSD",1722318877246,1.3249142,66679.0,66678.0,0.006913]
["bitfinex","BTCUSD",1722318877446,1.46006768,66679.0,66678.0,0.014913]
["bitfinex","BTCUSD",1722318877975,1.6808992,66679.0,66678.0,0.008913]
["bitfinex","BTCUSD",1722318878151,1.7008992,66679.0,66678.0,0.008913]
["bitfinex","BTCUSD",1722318878369,1.78657435,66679.0,66678.0,0.016913]
["bitfinex","BTCUSD",1722318878535,1.88657435,66679.0,66678.0,0.016913]
["bitfinex","BTCUSD",1722318878961,1.86304435,66679.0,66678.0,0.016913]
["bitfinex","BTCUSD",1722318879121,1.86204435,66679.0,66678.0,0.008913]
["bitfinex","BTCUSD",1722318879567,1.86104435,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318879905,1.86994593,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318880194,1.86494593,66679.0,66678.0,0.000913]
["bitfinex","BTCUSD",1722318880373,1.87094593,66679.0,66678.0,0.001913]
["bitfinex","BTCUSD",1722318880738,1.88094593,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318881319,1.85094593,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318881526,1.76646884,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318881936,1.91718292,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318882191,1.94071619,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318882355,1.40910737,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318882561,1.23486002,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318883011,1.18473596,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318883163,1.23488687,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318885485,1.38557839,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318885613,1.23488687,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318885807,1.53627271,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318886031,1.55980525,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318886224,1.35896282,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318886430,1.53596034,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318886815,1.33543028,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318887015,1.38519461,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318888991,1.47531461,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318889185,1.71526961,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318889399,1.69526961,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318889618,1.71933683,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318891081,1.69580381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318892052,1.68580381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318892487,1.69580381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318892829,1.64550528,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318893043,1.69564848,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318893208,1.23487916,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318894375,1.25841134,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318894896,1.23487916,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318895096,1.13487916,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318896161,1.08473596,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318896367,1.28547829,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318896743,1.28543669,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318898440,1.13462886,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318898859,1.13462886,66679.0,66678.0,0.140213]
["bitfinex","BTCUSD",1722318899461,1.13462813,66679.0,66678.0,0.140213]
["bitfinex","BTCUSD",1722318899678,1.37458313,66679.0,66678.0,0.140213]
["bitfinex","BTCUSD",1722318899909,1.13462813,66679.0,66678.0,0.140213]
["bitfinex","BTCUSD",1722318900084,1.25007881,66679.0,66678.0,0.140213]
["bitfinex","BTCUSD",1722318900637,1.25007881,66679.0,66678.0,0.077913]
["bitfinex","BTCUSD",1722318900811,1.49003381,66679.0,66678.0,0.077913]
["bitfinex","BTCUSD",1722318901376,1.55313381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318901595,1.56313381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318901771,1.63673768,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318901981,1.55313381,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318902184,1.55313381,66679.0,66678.0,0.081013]
["bitfinex","BTCUSD",1722318902185,1.13462813,66679.0,66678.0,0.081013]
["bitfinex","BTCUSD",1722318902588,1.15816036,66679.0,66678.0,0.081013]
["bitfinex","BTCUSD",1722318902793,1.15816036,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318902994,1.48041536,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318903261,1.69202923,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318904737,1.69354729,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318905297,1.80354739,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318906286,1.82708052,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318906791,1.80708052,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318907017,1.80722855,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318907196,1.64653423,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318907431,1.6230011,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318907736,1.3207461,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318907941,1.32201764,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318908114,1.23622714,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318908323,1.53779513,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318908528,1.38692146,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318909136,1.47251346,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318909457,1.47251361,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318909660,1.28710787,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318909835,1.13622714,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318910859,0.52921553,66679.0,66678.0,0.143913]
["bitfinex","BTCUSD",1722318911099,0.52904273,66679.0,66678.0,0.143913]
["bitfinex","BTCUSD",1722318911803,0.52904273,66679.0,66678.0,0.141913]
["bitfinex","BTCUSD",1722318911804,0.59482658,66679.0,66678.0,0.141913]
["bitfinex","BTCUSD",1722318912042,0.85478158,66679.0,66678.0,0.143913]
["bitfinex","BTCUSD",1722318912436,0.83478158,66679.0,66678.0,0.141913]
["bitfinex","BTCUSD",1722318912607,0.83478158,66679.0,66678.0,0.001913]
["bitfinex","BTCUSD",1722318912608,1.23236962,66679.0,66678.0,0.001913]
["bitfinex","BTCUSD",1722318912833,1.38327889,66679.0,66678.0,0.001913]
["bitfinex","BTCUSD",1722318913017,1.55795187,66679.0,66678.0,0.001913]
["bitfinex","BTCUSD",1722318913768,1.56495187,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318914019,1.57495187,66679.0,66678.0,0.002913]
["bitfinex","BTCUSD",1722318914255,2.23196085,66679.0,66678.0,1e-06]
["bitfinex","BTCUSD",1722318914474,2.23196085,66679.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318914475,0.840108,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318914676,1.14901276,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318914864,1.59190495,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318915203,1.6154341,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318915407,1.55072613,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318915605,1.55072613,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318915808,1.23148279,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318916064,1.22448279,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318916266,1.22448279,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318916610,1.23248279,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318916757,1.22448279,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318916967,1.14047199,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318917527,1.14107136,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318918104,1.15507136,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318918303,1.14107136,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318918709,1.15520988,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318919313,1.13167229,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318919520,1.2719629,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318920322,1.12753377,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318920485,0.88750277,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318920689,0.64756167,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318920890,0.83497096,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318922303,1.2327002,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318922517,1.15083745,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318922713,1.32047419,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318923153,1.18627227,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318923711,1.09853937,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318923914,1.07500196,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318924233,1.20919964,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318924413,1.07500196,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318924616,1.12738368,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318924952,1.25521848,66658.0,66657.0,0.146613]
["bitfinex","BTCUSD",1722318926405,1.25521848,66658.0,66657.0,0.080013]
["bitfinex","BTCUSD",1722318926612,1.25521848,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318927043,1.40618277,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318927284,1.42972091,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318927459,1.43961375,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318927790,1.28875662,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318927948,1.73078762,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318928269,1.70724948,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318928624,1.70224948,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318928826,1.69724948,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318929052,1.69124948,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318929256,1.70524948,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318929656,1.71414172,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318929946,1.68614172,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318930152,1.59414172,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318930352,1.55576,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318930553,1.60788954,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318930760,1.7587179,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318930984,1.61788954,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318931580,1.61788954,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318931581,1.65543009,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318931897,1.64143009,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318932126,1.65543009,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318932474,1.64143009,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318932871,1.63943009,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318933074,1.63943009,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318933270,1.7922168,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318933474,1.7922168,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318933677,1.80511917,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318934042,1.81911917,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318934178,1.82513105,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318934382,1.82513105,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318934383,1.67433868,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318934581,1.68833868,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318934806,1.67433868,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318935012,1.66133868,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318935217,1.67533868,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318935391,2.06416968,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318936180,2.06416968,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318936515,2.05016968,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318936716,2.05016968,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318936921,2.01213155,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318937144,2.05051404,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318937330,2.05051404,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318937331,2.06451404,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318937584,1.61150738,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318937736,1.51784824,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318937937,1.50384824,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318938492,1.51784824,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318938823,1.50384824,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722318939143,1.65454256,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318939367,1.66854256,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318939742,1.65454256,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318940333,1.66854256,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318941456,1.81922642,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318941663,1.66854256,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318941860,1.64500201,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318942066,1.65500201,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318942292,1.74136487,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318943213,1.76136487,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318943373,1.7410608,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318943574,1.7610608,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318943837,1.74090397,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318944320,1.76090397,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318944859,2.14413497,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318945248,2.16767582,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318945439,2.14413497,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318947111,2.13013497,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318947308,2.14413497,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318948227,2.1676768,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318948794,2.1536768,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318948931,2.1396768,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318949130,2.1536768,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318949986,2.15457809,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318950180,2.14503626,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318950779,1.80270526,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318951151,1.82270526,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318951718,2.06273626,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318952920,2.00183626,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318953333,2.00188524,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318953720,2.00189094,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318953914,1.76185994,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318954437,2.00189094,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318955673,1.74185994,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318956517,1.74163545,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318956958,1.98166645,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318957297,1.74163545,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318957528,1.98166645,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318957713,2.00520758,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318958953,1.76517658,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318959510,2.00520758,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318959713,1.61448226,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318959944,1.61448226,66658.0,66657.0,0.080213]
["bitfinex","BTCUSD",1722318959945,1.61427412,66658.0,66657.0,0.080213]
["bitfinex","BTCUSD",1722318961944,1.63427412,66658.0,66657.0,0.080213]
["bitfinex","BTCUSD",1722318962152,1.63427229,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318962349,1.61073116,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318962562,1.62261952,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318962767,1.76142439,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318963980,1.75142439,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318964203,1.76142439,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318964410,1.76143054,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318965369,1.76145088,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318966707,1.74145088,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318967702,1.76145088,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318968051,1.96191676,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318968246,1.74145088,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318968454,1.76145088,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318968694,1.74134639,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318969653,1.76488749,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318970022,1.98543325,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318970311,1.76488749,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318971980,1.76508638,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318972181,1.61359206,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318972382,1.4746663,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318972627,1.61359168,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318975255,1.61376674,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318975655,1.4746663,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318976893,1.60552004,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318977860,1.61711737,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318978243,1.59357627,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318978915,1.44288195,66658.0,66657.0,0.062813]
["bitfinex","BTCUSD",1722318979258,1.44288195,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318979259,1.52008195,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318981230,1.65910933,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318981630,1.68265076,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318982512,1.25541976,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318982721,1.1452278,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318983667,1.09285095,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318983877,1.14501525,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318984496,1.13101525,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318984692,1.25138479,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318984902,1.3378135,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318985111,1.3658135,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318985306,1.3518135,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318985708,1.3438135,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318986003,1.34385822,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318986402,1.35385822,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318986614,1.34785822,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318987430,1.34787199,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318987841,1.34764014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318988077,1.35664014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318988222,1.34664014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318988555,1.33764014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318988713,1.34764014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318988918,1.35664014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318990283,1.38018,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318990511,1.35664014,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318991420,1.35689901,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318991661,1.59693001,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318992093,1.35689901,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318992422,1.35649227,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318993868,1.38003213,66658.0,66657.0,0.142713]
["bitfinex","BTCUSD",1722318994286,1.39003213,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318994488,1.41003213,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318994691,1.68673177,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318995035,1.84490268,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318995960,1.82490268,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318996361,1.81590268,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318996569,1.80590268,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318996996,1.70153696,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318997194,1.74456051,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318997466,1.73056051,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318997915,1.74456051,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318998124,1.57684475,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318998330,1.70161417,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318998687,1.71561417,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318999328,1.77263982,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318999530,1.72961417,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318999735,1.77264145,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722318999889,1.71561417,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319000838,1.72961417,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319001448,1.59524463,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319002055,1.58124463,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319002398,1.59524463,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319002596,1.5907856,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319002924,1.56724463,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319003554,1.58124463,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319004006,1.80192977,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319004787,1.64916091,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319004930,1.93823965,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319005303,1.93823965,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319005304,1.53751433,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319005534,1.52351433,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319005730,1.30282863,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319005934,1.31682863,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319006162,1.33082863,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319006276,1.35436942,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319006640,1.46752295,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319006864,1.48152295,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319007037,1.33082863,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319007235,1.40802863,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319008018,1.40786788,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319008522,1.40786221,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319010321,1.40788767,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319010532,1.64791867,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319010734,1.40788767,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319011067,1.79944299,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319011432,1.55941199,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319011644,1.33151767,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319014215,1.35505846,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319014437,1.33151767,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319014642,1.19327421,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319014979,1.33356837,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319015189,1.23356837,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319015315,1.1467632,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319016606,1.1327632,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319017007,1.1417632,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319017564,1.24795282,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319017869,1.22895912,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319018226,1.25723904,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319018431,1.34336314,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319019589,1.25723904,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319019789,1.34333508,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319020193,1.25723904,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319020376,1.34342598,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319020759,1.25723904,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319021054,1.34350226,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319021576,1.36704278,66658.0,66657.0,0.148413]
["bitfinex","BTCUSD",1722319021984,1.46164278,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319022189,1.70167378,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319022424,1.74469633,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319022764,1.98472733,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319022969,1.73569633,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319023426,1.98972733,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319023626,2.08994204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319024275,2.07594204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319024497,2.06594204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319024900,2.07994204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319025177,2.06594204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319025418,2.06514204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319025591,2.07914204,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319026090,2.05560152,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319026263,2.02657897,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319026462,2.06960868,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319026683,1.88828082,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319026874,2.05570027,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319027187,1.93131021,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319027330,2.06865117,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319027786,2.05465117,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319028004,2.04065117,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319028243,2.05465117,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319028450,2.06865117,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319029042,2.09228995,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319029918,1.9548532,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319030130,2.09229575,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319030684,2.06875276,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722319031806,2.09175276,66658.0,66657.0,1e-06]
["bitfinex","BTCUSD",1722319032003,0.936347,66655.0,66654.0,0.000913]
["bitfinex","BTCUSD",1722319032200,1.88192483,66655.0,66654.0,1e-06]
["bitfinex","BTCUSD",1722319032400,1.88192483,66655.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319032401,0.03,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319032608,1.68264251,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319032762,1.8486719,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319032975,2.23943322,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319033311,2.10199067,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319033547,2.24032794,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319034113,2.25432794,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319034691,2.21129855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319034892,2.19729855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319035688,2.13439855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319035892,2.11439855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319036092,2.03679855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319036279,2.05079855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319036482,2.08479855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319036777,2.07129317,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319037011,2.05729317,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319037215,2.07123815,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319037658,2.08018855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319037875,2.09418855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319038307,2.11773407,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319038525,2.10373407,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319038899,2.08973407,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319039096,2.06618855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319039351,2.08018855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319039730,1.98298855,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319039929,1.93541168,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319040175,2.29451946,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319040349,2.29451946,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319041328,2.29530351,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319042227,1.57406064,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319042479,1.68480612,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319042608,1.66126064,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319042808,1.57432391,66648.0,66647.0,0.090484]
["bitfinex","BTCUSD",1722319042991,1.57432391,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319043204,1.72501823,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319043421,1.56456437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319043627,1.55056437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319044038,1.56456437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319044279,1.55056437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319044491,1.53656437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319044680,1.55056437,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319044888,1.61479896,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319045863,1.62479896,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319046059,1.64834297,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319046260,1.63834297,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319046687,1.64726963,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319046891,1.65726963,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319047100,1.64726986,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319047476,1.65626986,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319048854,1.60342896,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319049009,1.65668005,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319049797,1.25233135,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319050158,1.30339286,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319050368,1.15233135,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319052270,1.35704885,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319052483,1.20598734,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319052687,1.35247817,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319053061,1.29912379,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319053262,1.35271947,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319055266,1.12902864,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319057027,1.15257229,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319057224,1.12902864,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319058426,0.78322515,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319058635,1.02329369,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319058869,1.02329433,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319059080,0.88896164,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319059254,1.02329433,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319059657,1.26448335,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319060064,1.43872071,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319061385,1.41517767,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319062405,1.28084574,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319062929,1.22612728,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319063136,1.04078216,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319063276,0.89008784,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319063512,0.83536596,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319063728,0.89018941,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319063928,0.96973432,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319064159,0.89019086,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319064368,0.8903037,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319064859,0.91384674,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319065879,0.99327813,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319066083,0.91384032,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319066319,0.858909,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319066526,1.29275282,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319066727,1.23808099,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319066933,1.29275268,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319067112,1.29275261,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319068230,1.15364762,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319069418,1.098976,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319069620,1.15359401,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319073176,1.13005097,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319073396,0.20459892,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319075716,0.08456592,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319076177,0.15172193,66648.0,66647.0,0.352619]
["bitfinex","BTCUSD",1722319076650,0.1846855,66648.0,66647.0,0.352619]
["bitfinex","BTCUSD",1722319076996,0.1846855,66648.0,66647.0,0.232584]
["bitfinex","BTCUSD",1722319077200,0.1846855,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319077715,0.1756855,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319077922,0.16674482,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319078379,0.17274482,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319078599,0.11058759,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319078799,0.17774482,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319079234,0.11058759,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319079389,0.17772915,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319080009,1.17537812,66648.0,66647.0,0.155384]
["bitfinex","BTCUSD",1722319080206,1.15713923,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319081514,1.15728984,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319081913,1.29156066,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319082096,1.44225498,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319082543,1.55805116,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319082920,1.54805116,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319083352,1.69910584,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319083796,1.62306054,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319084421,1.69738396,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319084881,1.69742729,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319085258,1.69744568,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319085806,1.55537238,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319085939,1.40467806,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319086149,1.15381162,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319086420,0.89195056,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319087552,0.65188356,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319087987,0.65230182,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319088181,0.65229964,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319088484,0.59605646,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319088907,0.65239985,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319089093,0.78680436,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319089287,0.65240004,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319089528,0.59605646,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319090450,1.05037077,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319090651,0.91596626,66648.0,66647.0,0.149084]
["bitfinex","BTCUSD",1722319091230,0.93809201,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319091399,1.17815901,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319091595,1.15461631,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319094455,1.09823937,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319094566,0.89287778,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319094975,0.91642182,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319096690,0.91655613,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319097750,0.91634528,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319099056,1.06761726,66648.0,66647.0,0.090284]
["bitfinex","BTCUSD",1722319099260,0.91634528,66648.0,66647.0,0.090284]
["bitfinex","BTCUSD",1722319099894,0.43621128,66648.0,66647.0,0.090284]
["bitfinex","BTCUSD",1722319100106,0.25949947,66648.0,66647.0,0.153384]
["bitfinex","BTCUSD",1722319101029,0.26411706,66648.0,66647.0,0.153384]
["bitfinex","BTCUSD",1722319101241,0.25311706,66648.0,66647.0,0.153384]
["bitfinex","BTCUSD",1722319101591,0.25911706,66648.0,66647.0,0.153384]
["bitfinex","BTCUSD",1722319102542,0.26011706,66648.0,66647.0,0.154384]
["bitfinex","BTCUSD",1722319103070,0.25911706,66648.0,66647.0,0.153384]
["bitfinex","BTCUSD",1722319103239,0.26011706,66648.0,66647.0,0.154384]
["bitfinex","BTCUSD",1722319103439,0.23757405,66648.0,66647.0,0.156384]
["bitfinex","BTCUSD",1722319103643,0.83074105,66648.0,66647.0,0.154384]
["bitfinex","BTCUSD",1722319103872,0.88694958,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319104145,0.88794958,66648.0,66647.0,0.012284]
["bitfinex","BTCUSD",1722319104531,0.88795319,66648.0,66647.0,0.012284]
["bitfinex","BTCUSD",1722319104831,0.88795319,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319104832,1.12802019,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319105062,1.12705869,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319105216,1.12805869,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319105597,1.39889417,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319105801,1.39789417,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319106010,1.26995869,66648.0,66647.0,0.010284]
["bitfinex","BTCUSD",1722319106632,1.26995869,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319106835,1.19135869,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319107327,1.12605869,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319107683,1.07280805,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319107802,1.12729326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319108198,1.15783703,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319108399,1.13429326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319108841,1.13329326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319109157,1.14012326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319109317,1.13312326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319109663,1.12712326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319110042,1.13212326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319110435,1.12712326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319110722,1.13912326,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319111296,1.16253221,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319112044,1.15653221,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319112429,1.17428655,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319114488,1.17408602,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319114967,1.11793602,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319115139,1.17402744,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319115794,1.19757112,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319116578,1.16127315,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319116825,1.16127315,66648.0,66647.0,0.088684]
["bitfinex","BTCUSD",1722319117687,1.16139406,66648.0,66647.0,0.088684]
["bitfinex","BTCUSD",1722319121242,1.16112896,66648.0,66647.0,0.088684]
["bitfinex","BTCUSD",1722319122941,1.16112896,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319122942,1.64623189,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319123141,1.89692621,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319123373,2.11759014,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319123487,2.37765714,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319123693,1.93992621,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319124134,1.91038253,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319124625,1.91738253,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319124804,1.77139937,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319125007,1.91731953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319125297,1.90531953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319125466,1.92531953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319125875,1.91131953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319126077,1.90531953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319126251,1.91931953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319126650,2.15938653,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319126872,1.91931953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319127252,1.93331953,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319127611,2.05101227,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319127814,1.95691119,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319128375,2.00308954,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319128571,1.95691119,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319128785,2.19697819,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319129188,2.18297819,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319129936,2.19697819,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319130095,2.18297819,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319130469,2.19697819,66648.0,66647.0,0.009284]
["bitfinex","BTCUSD",1722319130672,2.19697819,66648.0,66647.0,1e-06]
["bitfinex","BTCUSD",1722319130673,2.54150993,66648.0,66647.0,1e-06]
["bitfinex","BTCUSD",1722319130874,1.238095,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319131046,1.86536348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319131276,2.08579112,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319131405,1.86536348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319132258,1.87836348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319132733,1.89036348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319133693,1.91036348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319133849,2.15047348,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319134053,1.89942089,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319134252,1.89972185,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319134679,1.92327181,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319135651,1.84087181,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319135872,1.83087181,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319136113,1.83087181,66636.0,66635.0,0.082613]
["bitfinex","BTCUSD",1722319136114,1.67455151,66636.0,66635.0,0.082613]
["bitfinex","BTCUSD",1722319136512,1.67489513,66636.0,66635.0,0.082613]
["bitfinex","BTCUSD",1722319137358,1.61749521,66636.0,66635.0,0.082613]
["bitfinex","BTCUSD",1722319137710,1.67455875,66636.0,66635.0,0.082613]
["bitfinex","BTCUSD",1722319138671,1.67455875,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319139088,1.73472075,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319139298,1.80742075,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319140547,1.75035721,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319140747,1.89835342,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319142941,1.75035721,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319143144,1.80736905,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319143565,1.89844856,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319143765,1.80736733,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319144767,1.89842286,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319144964,1.87487341,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319145284,1.87475883,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319146278,1.72680776,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319146482,1.87491895,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319149423,1.81221895,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319149657,1.72108765,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319149860,1.74563452,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319150161,1.57126835,66636.0,66635.0,0.079413]
["bitfinex","BTCUSD",1722319151552,1.72208522,66636.0,66635.0,0.079413]
["bitfinex","BTCUSD",1722319152501,1.66214112,66636.0,66635.0,0.079413]
["bitfinex","BTCUSD",1722319152730,1.66113912,66636.0,66635.0,0.079413]
["bitfinex","BTCUSD",1722319152922,1.53683555,66636.0,66635.0,0.079413]
["bitfinex","BTCUSD",1722319153122,1.68451193,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319153267,1.83520625,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319153469,1.90114819,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319153681,2.00314819,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319154126,1.9795991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319154368,1.9595991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319155151,1.9795991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319155528,1.9595991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319155732,1.8975991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319155960,1.8775991,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319156173,1.87798931,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319156610,1.88598931,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319156883,1.87298931,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319157337,1.91054025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319157965,1.92454025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319158387,1.89654025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319158594,1.91054025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319158786,1.92454025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319159863,2.16465025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319160070,2.26655025,66636.0,66635.0,0.000913]
["bitfinex","BTCUSD",1722319160552,2.3094594,66636.0,66635.0,0.00082171]
["bitfinex","BTCUSD",1722319160708,2.26655025,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319161039,2.28725791,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319161260,2.37855791,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319161636,2.32700697,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319161850,2.34100697,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319162039,2.35500697,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319162360,2.31209534,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319162516,2.34100932,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319162723,2.35500932,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319162919,2.35524193,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319163137,2.47114193,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319163346,2.45723383,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319163849,2.47123383,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319164767,2.49478445,66636.0,66635.0,0.00044558]
["bitfinex","BTCUSD",1722319165543,2.49478445,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319166143,2.47104509,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319168974,2.39214509,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319169664,2.41569551,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319169885,2.17910119,66636.0,66635.0,0.07670103]
["bitfinex","BTCUSD",1722319170745,2.15555077,66636.0,66635.0,0.07670103]
["bitfinex","BTCUSD",1722319171343,2.17555077,66636.0,66635.0,0.07670103]
["bitfinex","BTCUSD",1722319171553,2.17555077,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319171760,2.32624509,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319172366,2.32707509,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319172823,2.32662534,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319173024,1.85031534,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319173227,1.72931384,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319173447,1.64671421,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319173588,1.55578033,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319173992,1.58333053,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319174294,1.31864911,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319174515,1.21864911,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319174695,1.1815917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319175063,1.2095917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319175463,1.21914049,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319175706,1.1955917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319175930,1.3055917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319176892,1.2915917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319177288,1.3055917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319177511,1.2915917,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319177887,1.34914112,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319178557,1.37268991,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319178919,1.34914112,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319179129,1.29227328,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319179314,1.34950741,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319179557,1.5006387,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319180139,1.7407487,66636.0,66635.0,0.13660103]
["bitfinex","BTCUSD",1722319180342,1.7407487,66636.0,66635.0,0.07580103]
["bitfinex","BTCUSD",1722319180343,1.58961741,66636.0,66635.0,0.07580103]
["bitfinex","BTCUSD",1722319180762,1.58961741,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319180763,1.90433859,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319181076,1.88433859,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319181274,2.1046923,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319181571,2.0946923,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319181785,2.12024341,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319181976,2.13424341,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319182276,2.0966923,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319182416,1.96794624,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319182618,1.89074789,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319182900,1.76158328,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319183089,1.89075157,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319183293,1.87675157,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319183493,1.88675157,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319183695,2.1311212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319183922,2.1171212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319184204,2.1211212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319184423,2.1071212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319184649,2.1211212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319184930,2.1111212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319185148,2.1311212,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319185711,2.24561221,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319186033,2.15469957,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319186439,2.39480957,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319186788,2.13115027,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319187635,2.17389064,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319188437,2.15989064,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319188844,2.17389064,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319189063,2.17407487,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319189482,2.21705678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319189685,2.20305678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319189895,2.21705678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319190171,2.20305678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319190303,2.18905678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319190497,2.34625678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319190697,2.36025678,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319192443,2.36086095,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319193001,2.36043642,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319193763,2.66043642,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319195457,2.68398666,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319196399,2.66043642,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319198830,2.51087519,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319199060,2.66107372,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319199234,2.39037372,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319199461,2.58357372,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319199809,2.60712392,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319200747,2.58357372,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319201447,2.51806736,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319201806,2.36767519,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319202012,2.51831809,66636.0,66635.0,0.00040103]
["bitfinex","BTCUSD",1722319202855,2.90432809,66636.0,66635.0,3e-08]
["bitfinex","BTCUSD",1722319203224,2.78842809,66636.0,66635.0,3e-08]
["bitfinex","BTCUSD",1722319204492,2.78775785,66636.0,66635.0,3e-08]
["bitfinex","BTCUSD",1722319204697,1.590806,66632.0,66631.0,0.009284]
["bitfinex","BTCUSD",1722319204904,2.27330943,66632.0,66631.0,0.009284]
["bitfinex","BTCUSD",1722319205922,1.350726,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319206121,1.84804752,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319206752,2.08817952,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319206959,2.28183427,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319207417,2.04170227,66630.0,66629.0,0.085884]
["bitfinex","BTCUSD",1722319207630,1.99274184,66630.0,66629.0,0.085884]
["bitfinex","BTCUSD",1722319207848,2.01274184,66630.0,66629.0,0.085884]
["bitfinex","BTCUSD",1722319208263,2.02674184,66630.0,66629.0,0.085884]
["bitfinex","BTCUSD",1722319208480,2.06970144,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319208910,2.13430144,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319209123,2.16944684,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319209531,2.14589431,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319210188,2.22149431,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319210608,2.20749431,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319210815,2.19279307,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319210965,2.13119307,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319211173,2.13119307,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319211174,1.63276675,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319211375,1.95019875,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319211534,1.93619875,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319211759,1.95019875,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319211971,1.81780147,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319212610,1.84080147,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319212815,1.86435386,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319213071,1.85535386,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319213375,1.74450147,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319213580,1.74188567,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319213845,1.59261425,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319214031,1.74127358,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319214557,1.35044726,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319214997,1.59057926,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319216413,1.61413055,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319216616,1.62413055,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319217381,1.62440339,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319217582,1.77509771,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319217782,1.75154642,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319217990,1.3507201,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319218191,1.18551614,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319218332,1.25922981,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319218740,1.59080573,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319219305,1.57680573,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319219603,1.74150005,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319219982,1.48736805,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319220182,1.3524801,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319220386,1.50217401,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319220585,1.35147969,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319220808,1.11149654,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319221040,1.01058602,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319221767,0.95267671,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319222061,1.0105871,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319222233,0.9105871,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319222447,0.87622722,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319222637,0.93455989,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319222838,0.96346864,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319223040,1.18960064,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319223252,1.34074395,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319223478,1.13126797,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319223663,1.34712718,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319224154,1.33012718,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319224329,1.34312718,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319224551,1.34313988,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319224740,1.33713988,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319224976,1.1859853,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319225531,1.20253581,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319226073,1.1859853,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319226304,1.1919853,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319226908,1.19202877,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319229464,1.45571128,66630.0,66629.0,0.153284]
["bitfinex","BTCUSD",1722319229643,1.56216077,66630.0,66629.0,0.092284]
["bitfinex","BTCUSD",1722319229847,1.56216077,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319230067,1.65297217,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319230267,1.88710417,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319230467,1.71086937,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319230687,1.93729729,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319230865,1.85340352,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319231070,1.64696937,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319231305,1.86740352,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319231507,1.62696937,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319232270,1.61996937,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319232477,2.11153552,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319232677,1.90140352,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319232893,1.68096937,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319233096,1.74519994,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319233395,1.6738803,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319233728,1.6758803,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319234081,1.58442104,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319234227,1.57042104,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319235033,1.2391989,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319235470,1.2251989,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319235780,1.52779432,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319236071,1.51379288,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319236245,1.49979288,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319236448,1.52820805,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319237460,0.89948207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319238492,0.88548207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319238653,0.89848207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319238848,0.91248207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319239281,0.88548207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319239479,0.89648207,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319239693,0.9081571,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319240275,0.90837083,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319241521,0.93192094,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319242195,1.03840622,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319242402,0.93192094,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319243023,0.87458922,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319243181,0.93207239,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319245578,0.90852228,66630.0,66629.0,0.150584]
["bitfinex","BTCUSD",1722319245922,0.00083,66631.0,66630.0,0.360198]
["bitfinex","BTCUSD",1722319245923,0.04560573,66631.0,66630.0,0.360198]
["bitfinex","BTCUSD",1722319246125,0.00083,66631.0,66630.0,1.07300916]
["bitfinex","BTCUSD",1722319246330,0.00083,66636.0,66635.0,0.852399]
["bitfinex","BTCUSD",1722319246536,0.00083,66636.0,66635.0,1.222789]
["bitfinex","BTCUSD",1722319247270,0.00083,66636.0,66635.0,1.210789]
["bitfinex","BTCUSD",1722319247467,0.00083,66636.0,66635.0,0.970675]
["bitfinex","BTCUSD",1722319247668,0.00083,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319248410,0.00183,66636.0,66635.0,0.1552]
["bitfinex","BTCUSD",1722319248613,0.361995,66636.0,66635.0,0.1552]
["bitfinex","BTCUSD",1722319248812,0.121885,66636.0,66635.0,0.1552]
["bitfinex","BTCUSD",1722319249041,0.121885,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319249042,0.02437363,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319249222,0.02537363,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319249381,0.02637363,66636.0,66635.0,0.1682]
["bitfinex","BTCUSD",1722319249579,0.02637363,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319249781,0.02537363,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319250006,0.02737363,66636.0,66635.0,0.1632]
["bitfinex","BTCUSD",1722319250203,0.02737363,66636.0,66635.0,0.275257]
["bitfinex","BTCUSD",1722319250204,0.02637363,66636.0,66635.0,0.275257]
["bitfinex","BTCUSD",1722319250606,0.02637363,66636.0,66635.0,0.1552]
["bitfinex","BTCUSD",1722319251299,0.02537363,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319251501,0.02637363,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319251682,0.02737363,66636.0,66635.0,0.1672]
["bitfinex","BTCUSD",1722319251886,0.02537363,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319252127,0.02437363,66636.0,66635.0,0.1472]
["bitfinex","BTCUSD",1722319252299,0.14442863,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319252856,0.02537363,66636.0,66635.0,0.1652]
["bitfinex","BTCUSD",1722319252996,0.02537363,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319253343,0.00183,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319253485,0.00183,66636.0,66635.0,0.1642]
["bitfinex","BTCUSD",1722319254787,0.00183,66636.0,66635.0,0.1562]
["bitfinex","BTCUSD",1722319254990,0.00183,66636.0,66635.0,0.276257]
["bitfinex","BTCUSD",1722319255214,0.00283,66636.0,66635.0,0.77948605]
["bitfinex","BTCUSD",1722319255423,0.00083,66648.0,66647.0,0.610175]
["bitfinex","BTCUSD",1722319255627,0.0014942,66653.0,66652.0,0.75223]
["bitfinex","BTCUSD",1722319255830,0.00083,66654.0,66653.0,0.740222]
["bitfinex","BTCUSD",1722319256034,0.00083,66654.0,66653.0,0.500173]
["bitfinex","BTCUSD",1722319256459,0.0014942,66662.0,66657.0,0.120017]
["bitfinex","BTCUSD",1722319256655,0.0014942,66662.0,66657.0,0.264917]
["bitfinex","BTCUSD",1722319256814,0.28475188,66668.0,66657.0,0.504951]
["bitfinex","BTCUSD",1722319256815,0.0014942,66667.0,66657.0,0.504951]
["bitfinex","BTCUSD",1722319257016,0.0014942,66667.0,66664.0,0.120004]
["bitfinex","BTCUSD",1722319257218,0.17076388,66669.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319257439,0.0014942,66668.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319257687,0.32949076,66673.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319257688,0.1214952,66666.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319258464,0.120001,66666.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319259258,0.360003,66666.0,66665.0,0.1443]
["bitfinex","BTCUSD",1722319259476,0.127001,66666.0,66665.0,0.1453]
["bitfinex","BTCUSD",1722319259689,0.013,66666.0,66665.0,0.1463]
["bitfinex","BTCUSD",1722319259902,0.373003,66666.0,66665.0,0.1463]
["bitfinex","BTCUSD",1722319260147,0.373003,66666.0,66665.0,0.0815]
["bitfinex","BTCUSD",1722319260148,0.76363804,66666.0,66665.0,0.0815]
["bitfinex","BTCUSD",1722319260702,1.10847181,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319260903,1.1708659,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319261104,1.19321024,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319261268,1.10292739,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319261466,1.02717741,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319262144,1.10320919,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319264955,1.07967182,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319265119,1.31967382,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319265328,1.53451141,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319265529,1.64553497,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319265872,1.62553497,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1722319266691,1.61525876,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1722319266867,1.61525876,66666.0,66652.0,0.075]
["bitfinex","BTCUSD",1722319266868,0.600122,66653.0,66652.0,0.075]
["bitfinex","BTCUSD",1722319267068,0.75075504,66653.0,66652.0,0.075]
["bitfinex","BTCUSD",1722319267899,0.99080404,66653.0,66652.0,0.075]
["bitfinex","BTCUSD",1722319268474,1.01434491,66653.0,66652.0,0.075]
["bitfinex","BTCUSD",1722319268698,1.02034491,66653.0,66652.0,0.076]
["bitfinex","BTCUSD",1722319268901,1.09128418,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319269221,1.15341418,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319269430,1.09211418,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319269954,1.09611418,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319270155,1.02517491,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319270665,1.09722834,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319271227,1.09322834,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319271637,1.09822834,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319273056,0.85817934,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319273458,0.54607691,66653.0,66652.0,0.1421]
["bitfinex","BTCUSD",1722319273673,0.03537087,66653.0,66652.0,0.1421]
["bitfinex","BTCUSD",1722319274067,0.01183,66653.0,66652.0,0.1421]
["bitfinex","BTCUSD",1722319274874,0.01183,66653.0,66652.0,0.261126]
["bitfinex","BTCUSD",1722319274875,0.00583,66653.0,66652.0,0.261126]
["bitfinex","BTCUSD",1722319275078,0.00083,66653.0,66652.0,0.261126]
["bitfinex","BTCUSD",1722319275317,0.00083,66653.0,66652.0,0.1531]
["bitfinex","BTCUSD",1722319275318,0.00283,66653.0,66652.0,0.1531]
["bitfinex","BTCUSD",1722319275644,0.00283,66653.0,66652.0,0.1471]
["bitfinex","BTCUSD",1722319275645,0.00183,66653.0,66652.0,0.1471]
["bitfinex","BTCUSD",1722319276048,0.121854,66653.0,66652.0,0.1471]
["bitfinex","BTCUSD",1722319276182,0.00183,66653.0,66652.0,0.1471]
["bitfinex","BTCUSD",1722319276383,0.00283,66653.0,66652.0,0.1551]
["bitfinex","BTCUSD",1722319277422,0.02636944,66653.0,66652.0,0.1551]
["bitfinex","BTCUSD",1722319277576,0.02636944,66653.0,66652.0,0.1491]
["bitfinex","BTCUSD",1722319277777,0.02536944,66653.0,66652.0,0.1491]
["bitfinex","BTCUSD",1722319278661,0.02636944,66653.0,66652.0,0.275126]
["bitfinex","BTCUSD",1722319279007,0.02636944,66653.0,66652.0,0.269126]
["bitfinex","BTCUSD",1722319279204,0.02736944,66653.0,66652.0,0.277126]
["bitfinex","BTCUSD",1722319279381,0.240018,66662.0,66653.0,0.0767]
["bitfinex","BTCUSD",1722319279382,0.240026,66660.0,66653.0,0.0767]
["bitfinex","BTCUSD",1722319279588,0.27064704,66659.0,66653.0,0.0767]
["bitfinex","BTCUSD",1722319279844,0.120015,66658.0,66654.0,0.0767]
["bitfinex","BTCUSD",1722319280044,0.27064704,66659.0,66654.0,0.0767]
["bitfinex","BTCUSD",1722319280185,0.120016,66658.0,66654.0,0.0767]
["bitfinex","BTCUSD",1722319281098,0.15063304,66659.0,66654.0,0.0767]
["bitfinex","BTCUSD",1722319281306,0.27064604,66659.0,66654.0,0.0767]
["bitfinex","BTCUSD",1722319281705,0.27064604,66659.0,66654.0,0.0787]
["bitfinex","BTCUSD",1722319281706,0.15063304,66659.0,66654.0,0.0787]
["bitfinex","BTCUSD",1722319282186,0.120021,66655.0,66654.0,0.0787]
["bitfinex","BTCUSD",1722319282336,0.360063,66655.0,66654.0,0.0787]
["bitfinex","BTCUSD",1722319282541,0.360063,66655.0,66654.0,0.0807]
["bitfinex","BTCUSD",1722319282985,0.75073804,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1722319283191,0.75073804,66655.0,66650.0,0.0812]
["bitfinex","BTCUSD",1722319283192,0.360084,66651.0,66650.0,0.0812]
["bitfinex","BTCUSD",1722319283390,0.60014,66651.0,66650.0,0.0812]
["bitfinex","BTCUSD",1722319283641,0.120044,66642.0,66641.0,0.0644]
["bitfinex","BTCUSD",1722319284225,0.360144,66640.0,66639.0,0.0757]
["bitfinex","BTCUSD",1722319284447,0.60024,66640.0,66639.0,0.0757]
["bitfinex","BTCUSD",1722319285575,0.75087304,66640.0,66639.0,0.0757]
["bitfinex","BTCUSD",1722319285978,0.75087304,66640.0,66639.0,0.0787]
["bitfinex","BTCUSD",1722319286136,0.75087304,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1722319286480,0.99096904,66640.0,66639.0,0.006]
["bitfinex","BTCUSD",1722319287584,0.600285,66635.0,66634.0,0.0785]
["bitfinex","BTCUSD",1722319287782,0.75091804,66635.0,66634.0,0.0785]
["bitfinex","BTCUSD",1722319288726,0.75191804,66635.0,66634.0,0.0865]
["bitfinex","BTCUSD",1722319288926,0.99203204,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1722319289136,0.99303204,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1722319289340,1.05756043,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1722319290191,1.09984843,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1722319290438,1.15444187,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1722319290571,0.60033,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319290780,0.90500322,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319290980,1.14513522,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319292104,1.14513522,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319292966,1.12272909,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319293160,1.1003616,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319293373,1.05562343,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319293753,1.12273121,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319293958,1.14510047,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319295565,1.05562343,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319296760,1.12268569,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319296960,1.05562343,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319297542,1.6737209,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319297764,1.6166935,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319298129,1.49101034,66630.0,66629.0,0.017284]
["bitfinex","BTCUSD",1722319298323,1.49101034,66630.0,66629.0,0.013284]
["bitfinex","BTCUSD",1722319298564,1.49101034,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319299086,1.52656068,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319300077,1.52704557,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319300207,1.51504557,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319300422,1.51504557,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319300423,1.52700412,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319300684,1.51500412,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319301028,1.51500412,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319301029,1.54100412,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319301590,1.52700412,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319301892,1.52900412,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319302384,1.51500412,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319302683,1.51500412,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319302835,1.52900412,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319303034,1.47380577,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319303240,1.54102112,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319303434,1.54102112,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319304642,1.55302112,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319305560,1.66463127,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319306321,1.81532559,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319306618,1.70371544,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319306830,1.81539543,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319307191,1.82539543,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319307614,1.65115077,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319307982,1.57385077,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319308191,1.52233678,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319308394,1.63401677,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319308600,1.52233678,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319308800,1.27220478,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319309012,1.28399209,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319309219,1.22079209,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319309427,1.22079209,66630.0,66629.0,0.147984]
["bitfinex","BTCUSD",1722319309428,0.31332743,66630.0,66629.0,0.147984]
["bitfinex","BTCUSD",1722319309637,0.24879904,66630.0,66629.0,0.147984]
["bitfinex","BTCUSD",1722319310027,0.34486504,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319310228,0.27069904,66630.0,66629.0,0.145984]
["bitfinex","BTCUSD",1722319310455,0.28269904,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319310653,0.29669904,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319310897,0.17663304,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319311104,0.29069904,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319311530,0.20118058,66630.0,66629.0,0.147984]
["bitfinex","BTCUSD",1722319311869,0.20118058,66630.0,66629.0,0.268051]
["bitfinex","BTCUSD",1722319311870,0.05054754,66630.0,66629.0,0.268051]
["bitfinex","BTCUSD",1722319312577,0.05054754,66630.0,66629.0,0.147984]
["bitfinex","BTCUSD",1722319313889,0.03054754,66630.0,66629.0,0.267051]
["bitfinex","BTCUSD",1722319314102,0.02354754,66630.0,66629.0,0.266051]
["bitfinex","BTCUSD",1722319314374,0.02354754,66630.0,66629.0,0.269051]
["bitfinex","BTCUSD",1722319314576,0.02354754,66630.0,66629.0,0.152984]
["bitfinex","BTCUSD",1722319316434,0.12006,66633.0,66629.0,0.152984]
["bitfinex","BTCUSD",1722319316640,0.06358385,66632.0,66629.0,0.152984]
["bitfinex","BTCUSD",1722319316860,0.24108556,66631.0,66629.0,0.152984]
["bitfinex","BTCUSD",1722319317083,0.51083104,66630.0,66629.0,0.152984]
["bitfinex","BTCUSD",1722319317296,0.51083104,66630.0,66629.0,0.148984]
["bitfinex","BTCUSD",1722319317528,0.51083104,66630.0,66629.0,0.146984]
["bitfinex","BTCUSD",1722319317744,0.51083104,66630.0,66629.0,0.086584]
["bitfinex","BTCUSD",1722319318176,0.51083104,66630.0,66629.0,0.085584]
["bitfinex","BTCUSD",1722319318383,0.51083104,66630.0,66629.0,0.089584]
["bitfinex","BTCUSD",1722319318587,0.51083104,66630.0,66629.0,0.092584]
["bitfinex","BTCUSD",1722319318803,0.57442532,66630.0,66629.0,0.092584]
["bitfinex","BTCUSD",1722319319921,0.83810535,66630.0,66629.0,0.092584]
["bitfinex","BTCUSD",1722319320325,0.83810535,66630.0,66629.0,0.088584]
["bitfinex","BTCUSD",1722319321042,0.83810535,66630.0,66629.0,0.087584]
["bitfinex","BTCUSD",1722319321243,0.83810535,66630.0,66629.0,0.085584]
["bitfinex","BTCUSD",1722319321448,0.83810535,66630.0,66629.0,0.088584]
["bitfinex","BTCUSD",1722319321648,0.83810535,66630.0,66629.0,0.090584]
["bitfinex","BTCUSD",1722319322197,0.83810535,66630.0,66629.0,0.014284]
["bitfinex","BTCUSD",1722319322198,1.14093735,66630.0,66629.0,0.014284]
["bitfinex","BTCUSD",1722319322454,1.19496801,66630.0,66629.0,0.014284]
["bitfinex","BTCUSD",1722319322653,1.43510001,66630.0,66629.0,0.014284]
["bitfinex","BTCUSD",1722319323231,1.54686252,66630.0,66629.0,0.014284]
["bitfinex","BTCUSD",1722319323451,1.43510001,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319323646,1.43810001,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319323904,1.43810001,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319324331,1.62179433,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319324517,1.60179433,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319324718,1.54776367,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319324921,1.54776367,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319324922,1.60763429,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319325102,2.40041679,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319325297,2.40041679,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319325298,2.49653945,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319325499,2.35548895,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319325698,2.36467758,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319326101,2.34467758,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319326514,2.33767758,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319326858,2.35867758,66630.0,66629.0,0.011284]
["bitfinex","BTCUSD",1722319327132,2.33867758,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319327476,2.34167758,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319327714,2.34167758,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319328091,2.35700089,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319328229,2.32900089,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319328424,2.32900089,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319328425,2.31945286,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319328630,2.33345286,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319328869,1.71252654,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319329396,1.62275852,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319329590,1.54625852,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319330133,1.71157181,66630.0,66629.0,0.010284]
["bitfinex","BTCUSD",1722319330402,1.69757181,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319330750,1.71157181,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319330979,1.68757181,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319331188,1.52225852,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319331389,1.70139893,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319331839,1.71082794,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319332094,1.72482794,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319332265,1.58346607,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319332620,1.6729201,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319332829,1.6589201,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319333230,1.6569201,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319333870,2.17459882,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319334066,2.21159882,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319334434,2.37629314,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319334921,2.35629314,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319335066,2.34229314,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319335265,2.25291539,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319335683,2.31861813,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319336064,2.33261813,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319336265,2.24336429,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319336690,2.33242913,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319336892,2.24336429,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319337231,2.22936429,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319337431,2.24336429,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319337660,2.22936429,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319337813,2.22899482,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319337994,2.24299482,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319338203,2.33209672,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319338397,2.24299482,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319338597,2.25699482,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319338823,2.22899482,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319339026,2.25254634,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319339358,2.26654634,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319339544,2.25254634,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319339786,2.23854634,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319339989,2.25854634,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319340177,2.338129,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319340672,2.324129,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319340850,2.352129,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319341057,2.33880443,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319341422,2.32475945,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319342162,2.33875945,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319342370,2.18015927,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319342570,2.32427783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319342722,2.33827783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319343063,2.35227783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319343278,2.37583041,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319343412,2.36183041,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319343613,2.33827783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319343864,2.35227783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319344168,2.32427783,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319344368,2.33830314,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319344971,2.35230314,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319347071,2.37585572,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319347554,2.23171185,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319347759,2.37565923,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319348222,2.35210665,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319351073,2.35208935,66630.0,66629.0,0.009284]
["bitfinex","BTCUSD",1722319351612,2.90577311,66630.0,66629.0,1e-06]
["bitfinex","BTCUSD",1722319351816,2.90577311,66630.0,66611.0,0.088895]
["bitfinex","BTCUSD",1722319351817,1.391778,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319352022,1.90110969,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319352252,1.84993458,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319352451,1.87293458,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319352656,1.54903858,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319353063,1.45994778,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319353263,1.46121534,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722319353501,1.46121534,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319353502,1.34535112,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319353911,1.35935112,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319354081,1.16891332,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319354229,1.3591166,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319354443,1.3731166,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319354648,1.39667425,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319354859,1.26235573,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319355062,1.41202315,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319355262,1.25735573,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319355483,1.26653816,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319355684,1.27453816,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319356375,1.26653816,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319356578,1.38685668,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319356824,1.52654235,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319357032,1.40222383,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319357231,1.51754235,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319357391,1.32733907,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319357592,1.39332105,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319357810,1.38332105,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319358011,1.24363538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319358214,1.25363538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319358435,1.24363538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319358661,1.25263538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319359065,1.24363538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319359267,1.25363538,66612.0,66611.0,0.085695]
["bitfinex","BTCUSD",1722319359478,0.30376695,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319359673,0.10815193,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319359902,0.03455765,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319360084,0.15365565,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319360258,0.26324769,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319360462,0.10936063,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319360663,0.14316123,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319360880,0.03355765,66612.0,66611.0,0.269495]
["bitfinex","BTCUSD",1722319361145,0.03355765,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319361826,0.03355765,66612.0,66611.0,0.269495]
["bitfinex","BTCUSD",1722319361977,0.09945701,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319362175,0.06589936,66612.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319362404,0.06720422,66616.0,66611.0,0.149395]
["bitfinex","BTCUSD",1722319362405,0.04480281,66615.0,66613.0,0.120096]
["bitfinex","BTCUSD",1722319362591,0.04480281,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319362592,0.120093,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319362831,0.18788737,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319363031,0.42807337,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319363232,0.49531277,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319363573,0.518679,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319363780,0.18888737,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319363976,0.18788737,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319364602,0.1574,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319364817,0.13507224,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319365030,0.13507448,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319365150,0.13607448,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319365350,0.13607448,66615.0,66614.0,0.1422]
["bitfinex","BTCUSD",1722319365682,0.57970641,66615.0,66614.0,0.1422]
["bitfinex","BTCUSD",1722319365881,0.33952041,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722319366085,0.45052745,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319366291,0.45052745,66615.0,66614.0,0.1422]
["bitfinex","BTCUSD",1722319366292,0.33952041,66615.0,66614.0,0.1422]
["bitfinex","BTCUSD",1722319366630,0.4302505,66615.0,66614.0,0.1462]
["bitfinex","BTCUSD",1722319366762,0.4302505,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319366763,0.33158852,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319366964,0.21942741,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722319367300,0.42925119,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722319367810,0.33952041,66615.0,66614.0,0.1432]
["bitfinex","BTCUSD",1722319368247,0.33852041,66615.0,66614.0,0.1422]
["bitfinex","BTCUSD",1722319368480,0.06779437,66615.0,66614.0,0.1412]
["bitfinex","BTCUSD",1722319368737,0.06779437,66615.0,66614.0,0.261894]
["bitfinex","BTCUSD",1722319368738,0.04488521,66615.0,66614.0,0.261894]
["bitfinex","BTCUSD",1722319368961,0.06732693,66616.0,66615.0,0.0648]
["bitfinex","BTCUSD",1722319369179,0.120091,66616.0,66615.0,0.144]
["bitfinex","BTCUSD",1722319369347,0.20985783,66616.0,66615.0,0.144]
["bitfinex","BTCUSD",1722319369553,0.08976683,66616.0,66615.0,0.144]
["bitfinex","BTCUSD",1722319369962,0.0235532,66616.0,66615.0,0.144]
["bitfinex","BTCUSD",1722319370100,0.0014942,66629.0,66612.0,0.120098]
["bitfinex","BTCUSD",1722319370326,0.11221431,66619.0,66617.0,0.0827]
["bitfinex","BTCUSD",1722319370541,0.120079,66623.0,66617.0,0.266689]
["bitfinex","BTCUSD",1722319370796,0.240152,66625.0,66615.0,0.001]
["bitfinex","BTCUSD",1722319370797,0.11220735,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319370965,0.33649511,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319371219,0.45657911,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319371437,0.34437176,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319372163,0.19373872,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319372437,0.20983077,66620.0,66619.0,0.1394]
["bitfinex","BTCUSD",1722319372638,0.20983077,66620.0,66619.0,0.1414]
["bitfinex","BTCUSD",1722319372639,0.120084,66620.0,66619.0,0.1414]
["bitfinex","BTCUSD",1722319372848,0.119084,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319373037,0.20883077,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319373237,0.23238201,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319373646,0.20883077,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319373997,0.18638962,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319374204,0.18638186,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319375461,0.119084,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319375975,0.18638186,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319376743,0.18637778,66620.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319376954,0.06729378,66621.0,66619.0,0.1424]
["bitfinex","BTCUSD",1722319377154,0.06729378,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319377155,0.21792682,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319377356,0.21792777,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319377583,0.15063304,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319377792,0.33800819,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319378422,0.3380067,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319378931,0.36044008,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319379059,0.36044008,66621.0,66620.0,0.0813]
["bitfinex","BTCUSD",1722319379262,0.60060408,66621.0,66620.0,0.0813]
["bitfinex","BTCUSD",1722319379465,0.58757778,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319380068,0.6997286,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319380320,0.58757778,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319380541,0.61112908,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319381485,0.51087904,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319382069,0.69896923,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319382232,0.58681547,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319382425,0.69896923,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319383152,0.58681547,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319383917,0.34665147,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319384453,0.58810925,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319384855,0.61166055,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319385790,0.70131782,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319386002,0.67776652,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319386595,0.58810925,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319386778,0.67776124,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319387176,0.58810925,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319387592,0.91792524,66621.0,66620.0,0.0833]
["bitfinex","BTCUSD",1722319388574,0.91792524,66621.0,66620.0,0.0823]
["bitfinex","BTCUSD",1722319388773,0.91792524,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319388974,0.91992524,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319389276,0.91510175,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319389476,1.00474144,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319389674,1.00574144,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319390346,1.00374144,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319390515,1.00474144,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319391391,1.00498676,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319392143,1.00512182,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319392337,0.91549445,66621.0,66620.0,0.0803]
["bitfinex","BTCUSD",1722319393838,0.360279,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319394026,0.58814225,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319394227,0.58814225,66615.0,66614.0,0.077713]
["bitfinex","BTCUSD",1722319394673,0.82832825,66615.0,66614.0,0.077713]
["bitfinex","BTCUSD",1722319395102,0.58814225,66615.0,66614.0,0.077713]
["bitfinex","BTCUSD",1722319395306,0.58914225,66615.0,66614.0,0.080713]
["bitfinex","BTCUSD",1722319395475,0.34995625,66615.0,66614.0,0.080713]
["bitfinex","BTCUSD",1722319395678,0.34795625,66615.0,66614.0,0.077713]
["bitfinex","BTCUSD",1722319396035,0.22886325,66615.0,66614.0,0.079713]
["bitfinex","BTCUSD",1722319396441,0.34895625,66615.0,66614.0,0.079713]
["bitfinex","BTCUSD",1722319397003,0.22886325,66615.0,66614.0,0.079713]
["bitfinex","BTCUSD",1722319397204,0.07823021,66615.0,66614.0,0.266107]
["bitfinex","BTCUSD",1722319397427,0.07823021,66615.0,66614.0,0.506296]
["bitfinex","BTCUSD",1722319397657,0.001,66615.0,66614.0,1.36361799]
["bitfinex","BTCUSD",1722319397778,0.0904608,66629.0,66620.0,0.250168]
["bitfinex","BTCUSD",1722319397779,0.00083,66629.0,66620.0,0.250168]
["bitfinex","BTCUSD",1722319397982,0.00083,66629.0,66628.0,0.576108]
["bitfinex","BTCUSD",1722319398187,0.00083,66629.0,66628.0,1.19114099]
["bitfinex","BTCUSD",1722319398383,0.0014942,66639.0,66638.0,0.610257]
["bitfinex","BTCUSD",1722319398641,0.0014942,66639.0,66638.0,0.863637]
["bitfinex","BTCUSD",1722319398818,0.0014942,66639.0,66638.0,0.853637]
["bitfinex","BTCUSD",1722319399023,0.3072884,66653.0,66638.0,0.853637]
["bitfinex","BTCUSD",1722319399024,0.0014942,66649.0,66645.0,0.120039]
["bitfinex","BTCUSD",1722319399233,0.0014942,66649.0,66647.0,0.120035]
["bitfinex","BTCUSD",1722319399234,0.15063304,66648.0,66647.0,0.120035]
["bitfinex","BTCUSD",1722319399428,0.51167855,66654.0,66647.0,0.120035]
["bitfinex","BTCUSD",1722319399429,0.04482493,66655.0,66648.0,0.301467]
["bitfinex","BTCUSD",1722319399631,0.15063304,66654.0,66651.0,0.120027]
["bitfinex","BTCUSD",1722319399802,0.15063304,66654.0,66649.0,0.31293]
["bitfinex","BTCUSD",1722319400038,0.27065504,66654.0,66649.0,0.1929]
["bitfinex","BTCUSD",1722319400666,0.120025,66653.0,66649.0,0.1929]
["bitfinex","BTCUSD",1722319400857,0.0014942,66653.0,66649.0,0.1929]
["bitfinex","BTCUSD",1722319401057,0.0014942,66653.0,66648.0,0.181432]
["bitfinex","BTCUSD",1722319401523,0.0014942,66653.0,66645.0,0.002]
["bitfinex","BTCUSD",1722319401524,0.07534716,66649.0,66645.0,0.002]
["bitfinex","BTCUSD",1722319401753,0.360175,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319401925,0.51080804,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319402549,0.27069104,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319402888,0.51080804,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319403096,0.27069104,66634.0,66633.0,0.0871]
["bitfinex","BTCUSD",1722319403555,0.27069104,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319403890,0.51080804,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319404102,0.75092504,66634.0,66633.0,0.0821]
["bitfinex","BTCUSD",1722319404406,0.120065,66631.0,66627.0,0.08]
["bitfinex","BTCUSD",1722319404607,0.15063304,66630.0,66627.0,0.08]
["bitfinex","BTCUSD",1722319404833,0.120068,66629.0,66627.0,0.08]
["bitfinex","BTCUSD",1722319405042,0.27070104,66629.0,66627.0,0.08]
["bitfinex","BTCUSD",1722319405245,0.15063304,66629.0,66627.0,0.08]
["bitfinex","BTCUSD",1722319406011,0.15063304,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319406212,0.15263304,66629.0,66627.0,0.092]
["bitfinex","BTCUSD",1722319406417,0.15163304,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319406846,0.15163304,66629.0,66627.0,0.092]
["bitfinex","BTCUSD",1722319406847,0.27270104,66629.0,66627.0,0.092]
["bitfinex","BTCUSD",1722319407458,0.27270104,66629.0,66627.0,0.091]
["bitfinex","BTCUSD",1722319407459,0.27170104,66629.0,66627.0,0.091]
["bitfinex","BTCUSD",1722319407877,0.27270104,66629.0,66627.0,0.092]
["bitfinex","BTCUSD",1722319408333,0.27170104,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319408499,0.27270104,66629.0,66627.0,0.091]
["bitfinex","BTCUSD",1722319408923,0.27170104,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319409206,0.15263304,66629.0,66627.0,0.091]
["bitfinex","BTCUSD",1722319409404,0.15263304,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319409405,0.002,66629.0,66627.0,0.081]
["bitfinex","BTCUSD",1722319409641,0.002,66629.0,66628.0,0.50925634]
["bitfinex","BTCUSD",1722319409813,0.002,66629.0,66628.0,0.82339416]
["bitfinex","BTCUSD",1722319409814,0.003,66629.0,66628.0,0.82339416]
["bitfinex","BTCUSD",1722319409976,0.002,66629.0,66628.0,1.06353316]
["bitfinex","BTCUSD",1722319410164,0.002,66629.0,66628.0,1.05353316]
["bitfinex","BTCUSD",1722319410165,0.02554435,66629.0,66628.0,1.05353316]
["bitfinex","BTCUSD",1722319410358,0.02554435,66629.0,66628.0,1.06353316]
["bitfinex","BTCUSD",1722319410872,0.02554435,66629.0,66628.0,1.2882431]
["bitfinex","BTCUSD",1722319410873,0.002,66629.0,66628.0,1.2882431]
["bitfinex","BTCUSD",1722319411079,0.002,66629.0,66628.0,1.28181904]
["bitfinex","BTCUSD",1722319411080,0.001,66629.0,66628.0,1.28181904]
["bitfinex","BTCUSD",1722319411261,0.002,66629.0,66628.0,1.28181904]
["bitfinex","BTCUSD",1722319411488,0.003,66629.0,66628.0,1.28181904]
["bitfinex","BTCUSD",1722319411689,0.001,66629.0,66628.0,1.28181904]
["bitfinex","BTCUSD",1722319411890,0.00083,66634.0,66633.0,0.840423]
["bitfinex","BTCUSD",1722319412089,0.00083,66634.0,66633.0,0.985223]
["bitfinex","BTCUSD",1722319412309,0.00083,66634.0,66633.0,0.995223]
["bitfinex","BTCUSD",1722319413008,0.00083,66634.0,66633.0,1.002223]
["bitfinex","BTCUSD",1722319413214,0.00183,66634.0,66633.0,1.002223]
["bitfinex","BTCUSD",1722319413434,0.00183,66634.0,66633.0,0.992223]
["bitfinex","BTCUSD",1722319414247,0.00283,66634.0,66633.0,0.994223]
["bitfinex","BTCUSD",1722319415544,0.02637235,66634.0,66633.0,0.994223]
["bitfinex","BTCUSD",1722319420573,0.02637235,66634.0,66633.0,1.004223]
["bitfinex","BTCUSD",1722319420776,0.02637235,66634.0,66633.0,0.994223]
["bitfinex","BTCUSD",1722319421114,0.02637235,66634.0,66633.0,0.754102]
["bitfinex","BTCUSD",1722319422003,0.00283,66634.0,66633.0,0.513981]
["bitfinex","BTCUSD",1722319422214,0.00283,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319422215,0.122888,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319422417,0.363005,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319422775,0.122888,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319422959,0.00283,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319423497,0.0043242,66634.0,66633.0,0.12906]
["bitfinex","BTCUSD",1722319423661,0.0043242,66634.0,66633.0,0.369181]
["bitfinex","BTCUSD",1722319423662,0.00283,66634.0,66633.0,0.369181]
["bitfinex","BTCUSD",1722319423864,0.00283,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319424908,0.122888,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319425267,0.363005,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319425466,0.122888,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319425666,0.34051524,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319425873,0.82074924,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319426075,1.17976545,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319426331,1.52415145,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319426588,1.51600437,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319426756,1.54600437,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319426963,1.66021837,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319427170,1.51600437,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1722319427369,1.51500437,66634.0,66633.0,0.007]
["bitfinex","BTCUSD",1722319427574,1.52200437,66634.0,66633.0,0.007]
["bitfinex","BTCUSD",1722319427743,0.120093,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319427968,0.27072604,66615.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319428307,0.240167,66621.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319428489,0.120086,66619.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319428689,0.27071904,66619.0,66614.0,0.000913]
["bitfinex","BTCUSD",1722319429217,0.27071904,66619.0,66614.0,0.010913]
["bitfinex","BTCUSD",1722319429218,0.002,66615.0,66614.0,0.010913]
["bitfinex","BTCUSD",1722319429393,0.001,66615.0,66614.0,0.001913]
["bitfinex","BTCUSD",1722319429721,0.001,66615.0,66614.0,0.675285]
["bitfinex","BTCUSD",1722319430078,0.00095,66615.0,66614.0,0.675285]
["bitfinex","BTCUSD",1722319430300,0.001,66619.0,66618.0,0.360262]
["bitfinex","BTCUSD",1722319430466,0.002,66619.0,66618.0,0.360262]
["bitfinex","BTCUSD",1722319430890,0.001,66619.0,66615.0,0.240184]
["bitfinex","BTCUSD",1722319431110,0.001,66619.0,66614.0,0.065813]
["bitfinex","BTCUSD",1722319431111,0.001,66615.0,66614.0,0.193907]
["bitfinex","BTCUSD",1722319431267,0.001,66615.0,66614.0,0.184907]
["bitfinex","BTCUSD",1722319431468,0.002,66615.0,66614.0,0.666285]
["bitfinex","BTCUSD",1722319431882,0.001,66615.0,66614.0,0.425096]
["bitfinex","BTCUSD",1722319432104,0.120077,66624.0,66618.0,0.120086]
["bitfinex","BTCUSD",1722319432307,0.001,66619.0,66618.0,0.120086]
["bitfinex","BTCUSD",1722319433433,0.02455046,66619.0,66618.0,0.120086]
["bitfinex","BTCUSD",1722319433641,0.001,66619.0,66618.0,0.360261]
["bitfinex","BTCUSD",1722319433785,0.120075,66625.0,66619.0,0.120085]
["bitfinex","BTCUSD",1722319434424,0.15063304,66628.0,66621.0,0.0761]
["bitfinex","BTCUSD",1722319434618,0.15063304,66628.0,66622.0,0.24016]
["bitfinex","BTCUSD",1722319434822,0.15063304,66628.0,66624.0,0.120076]
["bitfinex","BTCUSD",1722319435266,0.15063304,66628.0,66623.0,0.240157]
["bitfinex","BTCUSD",1722319435466,0.27070304,66628.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722319435936,0.27170304,66628.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722319436281,0.27270304,66628.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722319436977,0.02354859,66627.0,66623.0,0.120077]
["bitfinex","BTCUSD",1722319437219,0.27370304,66628.0,66621.0,0.0761]
["bitfinex","BTCUSD",1722319437220,0.15363304,66628.0,66621.0,0.0761]
["bitfinex","BTCUSD",1722319437403,0.120075,66625.0,66621.0,0.0761]
["bitfinex","BTCUSD",1722319437613,0.120075,66625.0,66616.0,0.240181]
["bitfinex","BTCUSD",1722319437614,0.120077,66624.0,66618.0,0.120086]
["bitfinex","BTCUSD",1722319437810,0.120073,66626.0,66616.0,0.323181]
["bitfinex","BTCUSD",1722319437949,0.120073,66626.0,66621.0,0.120082]
["bitfinex","BTCUSD",1722319438152,0.15263304,66628.0,66618.0,0.240174]
["bitfinex","BTCUSD",1722319438153,0.120075,66625.0,66618.0,0.240174]
["bitfinex","BTCUSD",1722319438361,0.120075,66625.0,66620.0,0.120083]
["bitfinex","BTCUSD",1722319438561,0.15363304,66628.0,66621.0,0.120081]
["bitfinex","BTCUSD",1722319438562,0.15263304,66628.0,66621.0,0.120081]
["bitfinex","BTCUSD",1722319438761,0.15063304,66628.0,66621.0,0.120081]
["bitfinex","BTCUSD",1722319439169,0.120073,66626.0,66621.0,0.120081]
["bitfinex","BTCUSD",1722319439887,0.15063304,66625.0,66618.0,0.001]
["bitfinex","BTCUSD",1722319440067,0.15063304,66625.0,66616.0,0.083913]
["bitfinex","BTCUSD",1722319440295,0.120078,66623.0,66618.0,0.120087]
["bitfinex","BTCUSD",1722319440496,0.14362755,66623.0,66618.0,0.120087]
["bitfinex","BTCUSD",1722319440898,0.14362755,66623.0,66621.0,0.001]
["bitfinex","BTCUSD",1722319441547,0.12008,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1722319442398,0.12008,66622.0,66617.0,0.120087]
["bitfinex","BTCUSD",1722319442619,0.12008,66622.0,66618.0,0.120087]
["bitfinex","BTCUSD",1722319442840,0.001,66623.0,66621.0,0.001]
["bitfinex","BTCUSD",1722319443171,0.121078,66623.0,66621.0,0.001]
["bitfinex","BTCUSD",1722319443350,0.001,66623.0,66621.0,0.001]
["bitfinex","BTCUSD",1722319443557,0.001,66623.0,66622.0,0.44154]
["bitfinex","BTCUSD",1722319443756,0.001,66623.0,66622.0,0.98676]
["bitfinex","BTCUSD",1722319443883,0.001,66623.0,66622.0,0.99676]
["bitfinex","BTCUSD",1722319444093,0.0023242,66634.0,66633.0,0.12006]
["bitfinex","BTCUSD",1722319444296,0.0023242,66634.0,66633.0,0.20276]
["bitfinex","BTCUSD",1722319444297,0.00083,66634.0,66633.0,0.20276]
["bitfinex","BTCUSD",1722319444512,0.00083,66634.0,66633.0,0.442881]
["bitfinex","BTCUSD",1722319444887,0.00083,66634.0,66633.0,0.746702]
["bitfinex","BTCUSD",1722319445268,0.00183,66634.0,66633.0,1.016903]
["bitfinex","BTCUSD",1722319445527,0.00183,66634.0,66633.0,0.776782]
["bitfinex","BTCUSD",1722319445918,0.02437419,66634.0,66633.0,0.776782]
["bitfinex","BTCUSD",1722319446092,0.02537419,66634.0,66633.0,0.790782]
["bitfinex","BTCUSD",1722319446296,0.00283,66634.0,66633.0,0.790782]
["bitfinex","BTCUSD",1722319446499,0.00283,66634.0,66633.0,0.777782]
["bitfinex","BTCUSD",1722319446695,0.00283,66634.0,66633.0,1.030903]
["bitfinex","BTCUSD",1722319446696,0.00383,66634.0,66633.0,1.030903]
["bitfinex","BTCUSD",1722319447079,0.00183,66634.0,66633.0,1.017903]
["bitfinex","BTCUSD",1722319447280,0.00283,66634.0,66633.0,1.031903]
["bitfinex","BTCUSD",1722319447594,0.00183,66634.0,66633.0,1.030903]
["bitfinex","BTCUSD",1722319448003,0.00283,66634.0,66633.0,1.041903]
["bitfinex","BTCUSD",1722319448386,0.00183,66634.0,66633.0,1.030903]
["bitfinex","BTCUSD",1722319448589,0.00183,66634.0,66633.0,1.03994973]
["bitfinex","BTCUSD",1722319448790,0.00283,66634.0,66633.0,1.05094973]
["bitfinex","BTCUSD",1722319449493,0.02637375,66634.0,66633.0,1.06094973]
["bitfinex","BTCUSD",1722319449806,0.02637375,66634.0,66633.0,1.05094973]
["bitfinex","BTCUSD",1722319450006,0.00283,66634.0,66633.0,1.05094973]
["bitfinex","BTCUSD",1722319451571,0.00283,66634.0,66633.0,1.06094973]
["bitfinex","BTCUSD",1722319451797,0.00283,66634.0,66633.0,1.35384973]
["bitfinex","BTCUSD",1722319452388,0.00283,66634.0,66633.0,1.47855348]
["bitfinex","BTCUSD",1722319453041,0.00283,66634.0,66633.0,1.47855254]
["bitfinex","BTCUSD",1722319454146,0.00283,66634.0,66633.0,1.91230658]
["bitfinex","BTCUSD",1722319455455,0.0263715,66634.0,66633.0,1.91230658]
["bitfinex","BTCUSD",1722319455879,0.0014942,66654.0,66653.0,0.675222]
["bitfinex","BTCUSD",1722319456505,0.0014942,66656.0,66655.0,0.600105]
["bitfinex","BTCUSD",1722319457082,0.0014942,66656.0,66655.0,0.360063]
["bitfinex","BTCUSD",1722319458618,0.0014942,66656.0,66655.0,0.361063]
["bitfinex","BTCUSD",1722319458771,0.02503228,66656.0,66655.0,0.361063]
["bitfinex","BTCUSD",1722319458977,0.02353808,66656.0,66655.0,0.361063]
["bitfinex","BTCUSD",1722319459199,0.00083,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319459808,0.00083,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319461675,0.00083,66657.0,66656.0,0.919933]
["bitfinex","BTCUSD",1722319461853,0.00083,66657.0,66656.0,0.985233]
["bitfinex","BTCUSD",1722319462389,0.06443,66657.0,66652.0,0.24881105]
["bitfinex","BTCUSD",1722319462538,0.06443,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722319462539,0.08796629,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722319462750,0.06438,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722319463151,0.06438,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319466174,0.087917,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319466590,0.024317,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319467020,0.024317,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319467480,0.00078,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319470286,0.0243166,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319470705,0.00078,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319471020,0.00078,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319471381,0.06248,66657.0,66656.0,0.120019]
["bitfinex","BTCUSD",1722319472227,0.0014942,66656.0,66650.0,0.32477474]
["bitfinex","BTCUSD",1722319472435,0.0014942,66656.0,66651.0,0.1]
["bitfinex","BTCUSD",1722319472629,0.06248,66657.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319472978,0.00130716,66656.0,66652.0,0.120025]
["bitfinex","BTCUSD",1722319473113,0.00130716,66656.0,66653.0,0.120024]
["bitfinex","BTCUSD",1722319473316,0.00130716,66656.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319473523,0.00130716,66656.0,66653.0,0.240048]
["bitfinex","BTCUSD",1722319473726,0.02484485,66656.0,66654.0,0.120021]
["bitfinex","BTCUSD",1722319474358,0.02484485,66656.0,66655.0,0.120021]
["bitfinex","BTCUSD",1722319475133,0.02484485,66656.0,66653.0,0.240048]
["bitfinex","BTCUSD",1722319475341,0.00130716,66656.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319475958,0.00130716,66656.0,66653.0,0.241048]
["bitfinex","BTCUSD",1722319475959,0.00130716,66656.0,66653.0,0.001]
["bitfinex","BTCUSD",1722319476171,0.00130716,66656.0,66653.0,0.121023]
["bitfinex","BTCUSD",1722319476489,0.00130716,66656.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319476490,0.08430716,66656.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319476698,0.120024,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1722319477149,0.120024,66653.0,66650.0,0.00901674]
["bitfinex","BTCUSD",1722319477301,0.0014942,66652.0,66650.0,0.00901674]
["bitfinex","BTCUSD",1722319477502,0.0014942,66652.0,66648.0,0.120033]
["bitfinex","BTCUSD",1722319477704,0.0014942,66655.0,66649.0,0.12003]
["bitfinex","BTCUSD",1722319478781,0.120023,66654.0,66649.0,0.12003]
["bitfinex","BTCUSD",1722319478990,0.0014942,66653.0,66649.0,0.12003]
["bitfinex","BTCUSD",1722319479175,0.0014942,66653.0,66652.0,0.004]
["bitfinex","BTCUSD",1722319479736,0.0014942,66653.0,66652.0,0.124026]
["bitfinex","BTCUSD",1722319479941,0.06248,66657.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319479942,0.0014942,66656.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319480137,0.0014942,66656.0,66651.0,0.0665]
["bitfinex","BTCUSD",1722319480341,0.0014942,66656.0,66655.0,0.195521]
["bitfinex","BTCUSD",1722319481019,0.0014942,66656.0,66655.0,0.0755]
["bitfinex","BTCUSD",1722319481580,0.0014942,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1722319481741,0.0873229,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1722319481965,0.0858287,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1722319482540,0.0858287,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319482658,0.2058477,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319483011,0.2293861,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319483229,0.0858287,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319483819,0.0873229,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319484224,0.0858287,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319486394,0.00078,66657.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319486602,0.11012848,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319486802,0.0014942,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319487003,0.08659819,66656.0,66655.0,0.002]
["bitfinex","BTCUSD",1722319487202,0.0022742,66657.0,66655.0,0.001]
["bitfinex","BTCUSD",1722319487400,0.0022742,66657.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319487401,0.08498282,66656.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319487603,0.0014942,66655.0,66651.0,0.240055]
["bitfinex","BTCUSD",1722319487808,0.08498282,66654.0,66650.0,0.0828]
["bitfinex","BTCUSD",1722319488003,0.0014942,66653.0,66650.0,0.202828]
["bitfinex","BTCUSD",1722319488365,0.00078,66657.0,66650.0,0.202828]
["bitfinex","BTCUSD",1722319488366,0.0014942,66654.0,66651.0,0.120028]
["bitfinex","BTCUSD",1722319488519,0.0014942,66655.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722319488841,0.0014942,66653.0,66652.0,0.120026]
["bitfinex","BTCUSD",1722319489440,0.04566059,66657.0,66654.0,0.001]
["bitfinex","BTCUSD",1722319489441,0.0014942,66656.0,66654.0,0.001]
["bitfinex","BTCUSD",1722319489740,0.08213474,66655.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319490118,0.10567318,66655.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319490415,0.15204797,66655.0,66654.0,0.360067]
["bitfinex","BTCUSD",1722319490624,0.15055377,66655.0,66654.0,0.360067]
["bitfinex","BTCUSD",1722319490842,0.15055377,66655.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319491055,0.10716738,66655.0,66654.0,0.124022]
["bitfinex","BTCUSD",1722319491256,0.15055377,66655.0,66654.0,0.124022]
["bitfinex","BTCUSD",1722319492218,0.10567318,66655.0,66654.0,0.124022]
["bitfinex","BTCUSD",1722319492423,0.10716738,66655.0,66654.0,0.124022]
["bitfinex","BTCUSD",1722319493245,0.17457411,66655.0,66654.0,0.604112]
["bitfinex","BTCUSD",1722319493443,0.06848608,66655.0,66654.0,0.747212]
["bitfinex","BTCUSD",1722319493752,0.02353844,66655.0,66654.0,0.87189439]
["bitfinex","BTCUSD",1722319494741,0.0022742,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319496129,0.04724112,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319496372,0.04574692,66657.0,66656.0,0.600095]
["bitfinex","BTCUSD",1722319496528,0.04674692,66657.0,66656.0,0.613095]
["bitfinex","BTCUSD",1722319496742,0.04824112,66657.0,66656.0,0.613095]
["bitfinex","BTCUSD",1722319497276,0.0032742,66657.0,66656.0,0.613095]
["bitfinex","BTCUSD",1722319497802,0.0032742,66657.0,66656.0,0.626095]
["bitfinex","BTCUSD",1722319497944,0.0032742,66657.0,66656.0,0.386057]
["bitfinex","BTCUSD",1722319497945,0.02681117,66657.0,66656.0,0.386057]
["bitfinex","BTCUSD",1722319498148,0.09426156,66657.0,66656.0,0.386057]
["bitfinex","BTCUSD",1722319498358,0.09276736,66657.0,66656.0,0.386057]
["bitfinex","BTCUSD",1722319498570,0.09281098,66657.0,66656.0,0.386057]
["bitfinex","BTCUSD",1722319498765,0.09181098,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319498970,0.02431697,66657.0,66656.0,0.360057]
["bitfinex","BTCUSD",1722319499193,0.02431697,66657.0,66656.0,0.373057]
["bitfinex","BTCUSD",1722319499194,0.11580319,66657.0,66656.0,0.373057]
["bitfinex","BTCUSD",1722319499389,0.22863305,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319499594,0.46717285,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319499791,0.82856988,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319500169,0.82956988,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319500370,0.82956988,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319500645,0.98020292,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319500802,0.98020292,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319500803,1.11519095,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319501365,1.03794152,66657.0,66656.0,0.026]
["bitfinex","BTCUSD",1722319501712,1.03794152,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319502140,1.06148036,66657.0,66656.0,0.019]
["bitfinex","BTCUSD",1722319502329,1.06048036,66657.0,66656.0,0.006]
["bitfinex","BTCUSD",1722319502499,1.06048036,66657.0,66656.0,0.015]
["bitfinex","BTCUSD",1722319502706,1.06148036,66657.0,66656.0,0.015]
["bitfinex","BTCUSD",1722319503085,1.06048036,66657.0,66656.0,0.006]
["bitfinex","BTCUSD",1722319503287,1.4457536,66657.0,66656.0,0.006]
["bitfinex","BTCUSD",1722319503505,1.5976406,66657.0,66656.0,0.006]
["bitfinex","BTCUSD",1722319503709,1.4467536,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319504103,1.4466054,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1722319504347,1.4466054,66657.0,66656.0,0.007]
["bitfinex","BTCUSD",1722319504348,1.27782732,66657.0,66656.0,0.007]
["bitfinex","BTCUSD",1722319504714,1.27825575,66657.0,66656.0,0.007]
["bitfinex","BTCUSD",1722319505386,0.0601,66641.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319505561,0.15002311,66641.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319505765,0.0014942,66640.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319505968,0.06893661,66640.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319506170,0.1215422,66640.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319506371,0.18897046,66640.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319506891,0.06892246,66640.0,66639.0,0.03916985]
["bitfinex","BTCUSD",1722319507301,0.001,66640.0,66639.0,0.41331785]
["bitfinex","BTCUSD",1722319507453,0.001,66640.0,66639.0,0.79341685]
["bitfinex","BTCUSD",1722319507654,0.02454213,66640.0,66639.0,1.04751585]
["bitfinex","BTCUSD",1722319507879,0.02454213,66640.0,66639.0,1.18221874]
["bitfinex","BTCUSD",1722319508664,0.02454213,66640.0,66639.0,1.17221874]
["bitfinex","BTCUSD",1722319508861,0.02454213,66640.0,66639.0,0.93211974]
["bitfinex","BTCUSD",1722319510487,0.02454213,66640.0,66639.0,0.80741685]
["bitfinex","BTCUSD",1722319511080,0.02454213,66640.0,66639.0,0.56731785]
["bitfinex","BTCUSD",1722319511281,0.02454213,66640.0,66639.0,0.50511785]
["bitfinex","BTCUSD",1722319511913,0.02603633,66640.0,66639.0,0.50511785]
["bitfinex","BTCUSD",1722319513728,0.02603633,66640.0,66639.0,0.74521685]
["bitfinex","BTCUSD",1722319515143,0.02454213,66640.0,66639.0,0.50511785]
["bitfinex","BTCUSD",1722319515944,0.02603633,66640.0,66639.0,0.50511785]
["bitfinex","BTCUSD",1722319516167,0.02603633,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319516366,0.1367915,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319516560,0.1352973,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319516913,0.11175517,66640.0,66639.0,0.178129]
["bitfinex","BTCUSD",1722319517109,0.1117484,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319517311,0.0668,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319517510,0.0682942,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319518116,0.1132426,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319518327,0.0668,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319518635,0.0682942,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319519262,0.1132426,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319519477,0.1117484,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319519694,0.2317964,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319519857,0.4718924,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319520180,0.426944,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319520328,0.4519805,66640.0,66639.0,0.05808]
["bitfinex","BTCUSD",1722319520732,0.4519805,66640.0,66639.0,0.028]
["bitfinex","BTCUSD",1722319521233,0.63995939,66640.0,66639.0,0.028]
["bitfinex","BTCUSD",1722319521686,0.79059243,66640.0,66639.0,0.028]
["bitfinex","BTCUSD",1722319521888,1.24040471,66640.0,66639.0,0.028]
["bitfinex","BTCUSD",1722319524049,1.35267854,66640.0,66639.0,0.028]
["bitfinex","BTCUSD",1722319524246,1.23940471,66640.0,66639.0,0.014]
["bitfinex","BTCUSD",1722319524852,0.120057,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319525109,0.31560324,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319525274,0.19554624,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319525898,0.19704044,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319526115,0.19704044,66635.0,66634.0,0.006913]
["bitfinex","BTCUSD",1722319526313,0.19704044,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319526701,0.19554624,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319526903,0.15063304,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319527119,0.15063304,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319527314,0.15212724,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319527965,0.27218424,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319528110,0.31708667,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319528302,0.31559247,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319528514,0.27069004,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319528731,0.27218424,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319529421,0.34954226,66635.0,66634.0,0.099513]
["bitfinex","BTCUSD",1722319529595,0.58965626,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319529895,0.94027269,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319530106,0.89387606,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319530303,0.93878149,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319530506,0.94027569,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319530854,0.70016169,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319532086,0.69866749,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319533446,0.65376206,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319533645,0.6986634,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319533812,0.65376206,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319534012,0.69866146,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319536715,0.69865359,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319538937,0.72219831,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319539351,0.65525626,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319539567,0.41514226,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319539749,0.46003547,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319539955,0.41514226,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319540188,0.45854228,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319540530,0.41514226,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319540722,0.41364806,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319540893,0.48099719,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319541246,0.74355051,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319541459,0.65376206,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319541658,0.74507027,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319541856,0.76712093,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319542289,0.79103668,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319542439,0.67730692,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319542686,0.91742092,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319543250,1.02974598,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319543666,1.02974324,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319544248,0.91742092,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319545225,1.15753492,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319545426,1.29109295,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319545727,1.26754809,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319546134,1.51682299,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319546543,1.51673798,66635.0,66634.0,0.019913]
["bitfinex","BTCUSD",1722319547297,1.51673798,66635.0,66634.0,0.006913]
["bitfinex","BTCUSD",1722319547541,1.51673798,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319547701,1.51673798,66635.0,66634.0,0.010913]
["bitfinex","BTCUSD",1722319547702,1.27662398,66635.0,66634.0,0.010913]
["bitfinex","BTCUSD",1722319548249,1.27662398,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319548599,1.27762398,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319548904,1.30117018,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319549086,1.4283183,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319549879,1.42851677,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319550681,1.27782245,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319552469,1.30136931,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319553105,1.24279782,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319553266,1.30149728,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319553664,1.30142991,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319556573,1.30150236,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319558136,1.2779555,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319558953,1.39236794,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319559156,1.46956794,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319559639,1.4108634,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319559839,1.46970474,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319560699,1.3552923,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319561351,1.78064984,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319561863,1.75710262,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319562067,1.69826128,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319562272,1.51687459,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319562669,1.75698859,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319565064,1.78053577,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319565432,1.38864398,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319565988,1.3650968,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319568242,1.6052108,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319568439,1.3650968,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319568859,1.36509645,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319570805,1.38864317,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319571011,1.51579077,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319571913,1.77590477,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319572113,1.97143918,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319572314,1.99143918,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319572559,2.23052888,66635.0,66634.0,0.007913]
["bitfinex","BTCUSD",1722319573002,2.28863178,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319573725,2.31218302,66635.0,66634.0,0.000913]
["bitfinex","BTCUSD",1722319574342,1.314857,66626.0,66625.0,0.000195]
["bitfinex","BTCUSD",1722319574628,1.82748936,66626.0,66625.0,0.000195]
["bitfinex","BTCUSD",1722319575176,1.82761856,66626.0,66625.0,0.000195]
["bitfinex","BTCUSD",1722319575586,1.82861856,66626.0,66625.0,0.000195]
["bitfinex","BTCUSD",1722319575963,1.12808075,66626.0,66625.0,0.000195]
["bitfinex","BTCUSD",1722319576136,1.13608075,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319577243,1.14487482,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319577744,1.16842553,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319577944,1.24562553,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319578090,1.51342546,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319578292,1.42449993,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319578489,1.42406309,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319579271,1.34686309,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319579495,1.35686309,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319580027,1.59700909,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319581865,1.59714691,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319582070,1.59036288,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319582219,1.46150922,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319582425,1.59035907,66626.0,66625.0,0.001195]
["bitfinex","BTCUSD",1722319583164,1.59035907,66626.0,66625.0,0.076195]
["bitfinex","BTCUSD",1722319583165,1.37793396,66626.0,66625.0,0.076195]
["bitfinex","BTCUSD",1722319583361,1.13778796,66626.0,66625.0,0.076195]
["bitfinex","BTCUSD",1722319583520,0.89764196,66626.0,66625.0,0.076195]
["bitfinex","BTCUSD",1722319583722,0.13784985,66626.0,66625.0,0.25867]
["bitfinex","BTCUSD",1722319583920,0.07954199,66626.0,66625.0,0.25867]
["bitfinex","BTCUSD",1722319584126,0.07954199,66626.0,66625.0,0.49882]
["bitfinex","BTCUSD",1722319584127,0.009,66626.0,66625.0,0.49882]
["bitfinex","BTCUSD",1722319584622,0.009,66626.0,66625.0,0.93217]
["bitfinex","BTCUSD",1722319584808,0.120056,66636.0,66629.0,0.120066]
["bitfinex","BTCUSD",1722319585005,0.0014942,66635.0,66633.0,0.1416]
["bitfinex","BTCUSD",1722319585208,0.0014942,66635.0,66634.0,0.1422]
["bitfinex","BTCUSD",1722319585452,0.02504198,66635.0,66634.0,0.1422]
["bitfinex","BTCUSD",1722319585655,0.0014942,66635.0,66634.0,0.502375]
["bitfinex","BTCUSD",1722319585863,0.4657,66638.0,66636.0,0.1422]
["bitfinex","BTCUSD",1722319585864,0.0014942,66637.0,66636.0,0.1422]
["bitfinex","BTCUSD",1722319586033,0.0014942,66637.0,66636.0,0.262255]
["bitfinex","BTCUSD",1722319586387,0.06890211,66637.0,66636.0,0.262255]
["bitfinex","BTCUSD",1722319586879,0.06890211,66637.0,66636.0,0.742475]
["bitfinex","BTCUSD",1722319587030,0.06740791,66637.0,66636.0,0.992585]
["bitfinex","BTCUSD",1722319587651,0.0014942,66651.0,66647.0,0.0757]
["bitfinex","BTCUSD",1722319587847,0.0014942,66651.0,66648.0,0.50300057]
["bitfinex","BTCUSD",1722319587848,0.06743064,66649.0,66648.0,0.50300057]
["bitfinex","BTCUSD",1722319588076,0.06743064,66649.0,66648.0,0.5]
["bitfinex","BTCUSD",1722319588482,0.0022742,66657.0,66653.0,0.1407]
["bitfinex","BTCUSD",1722319588688,0.00078,66657.0,66653.0,0.260723]
["bitfinex","BTCUSD",1722319588886,0.00078,66657.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319589098,0.02431966,66657.0,66654.0,0.120022]
["bitfinex","BTCUSD",1722319589253,0.02431966,66657.0,66653.0,0.1407]
["bitfinex","BTCUSD",1722319589458,0.02431966,66657.0,66653.0,0.260724]
["bitfinex","BTCUSD",1722319589712,0.04496075,66654.0,66653.0,0.260724]
["bitfinex","BTCUSD",1722319589925,0.04496075,66654.0,66653.0,0.271724]
["bitfinex","BTCUSD",1722319590055,0.0014942,66654.0,66653.0,0.271724]
["bitfinex","BTCUSD",1722319590250,0.00178,66657.0,66653.0,0.1517]
["bitfinex","BTCUSD",1722319590477,0.00178,66657.0,66655.0,0.120019]
["bitfinex","BTCUSD",1722319591211,0.00078,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319591511,0.07612716,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319592086,0.07712716,66657.0,66655.0,0.011]
["bitfinex","BTCUSD",1722319592308,0.00178,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319592518,0.00178,66657.0,66654.0,0.198622]
["bitfinex","BTCUSD",1722319592678,0.00278,66657.0,66654.0,0.209622]
["bitfinex","BTCUSD",1722319592881,0.00078,66657.0,66654.0,0.198622]
["bitfinex","BTCUSD",1722319593398,0.02431758,66657.0,66654.0,0.198622]
["bitfinex","BTCUSD",1722319593600,0.02431758,66657.0,66654.0,0.195622]
["bitfinex","BTCUSD",1722319594027,0.02431758,66657.0,66655.0,0.003]
["bitfinex","BTCUSD",1722319594400,0.00078,66657.0,66654.0,0.195622]
["bitfinex","BTCUSD",1722319594603,0.00078,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319594818,0.00078,66657.0,66654.0,0.0786]
["bitfinex","BTCUSD",1722319594988,0.00178,66657.0,66655.0,0.011]
["bitfinex","BTCUSD",1722319595189,0.00078,66657.0,66654.0,0.0786]
["bitfinex","BTCUSD",1722319595643,0.00178,66657.0,66654.0,0.0896]
["bitfinex","BTCUSD",1722319596232,0.00078,66657.0,66654.0,0.0786]
["bitfinex","BTCUSD",1722319596547,0.00178,66657.0,66655.0,0.011]
["bitfinex","BTCUSD",1722319596757,0.00178,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319597121,0.00178,66657.0,66655.0,0.003]
["bitfinex","BTCUSD",1722319597559,0.00178,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319597762,0.02531771,66657.0,66654.0,0.0756]
["bitfinex","BTCUSD",1722319597909,0.00178,66657.0,66654.0,0.0796]
["bitfinex","BTCUSD",1722319598113,0.00278,66657.0,66654.0,0.0906]
["bitfinex","BTCUSD",1722319598324,0.00078,66657.0,66654.0,0.0796]
["bitfinex","BTCUSD",1722319598545,0.00078,66657.0,66656.0,0.260519]
["bitfinex","BTCUSD",1722319598751,0.00178,66657.0,66656.0,0.500557]
["bitfinex","BTCUSD",1722319599714,0.00078,66657.0,66656.0,0.500557]
["bitfinex","BTCUSD",1722319600096,0.00178,66657.0,66656.0,0.512557]
["bitfinex","BTCUSD",1722319600298,0.00178,66657.0,66656.0,0.516557]
["bitfinex","BTCUSD",1722319601264,0.02531634,66657.0,66656.0,0.516557]
["bitfinex","BTCUSD",1722319602241,0.00178,66657.0,66656.0,0.516557]
["bitfinex","BTCUSD",1722319602619,0.00178,66657.0,66656.0,0.276519]
["bitfinex","BTCUSD",1722319603076,0.00178,66657.0,66656.0,0.516557]
["bitfinex","BTCUSD",1722319603248,0.00178,66657.0,66656.0,0.766595]
["bitfinex","BTCUSD",1722319603461,0.00178,66657.0,66656.0,1.006633]
["bitfinex","BTCUSD",1722319603662,0.00178,66657.0,66656.0,1.106633]
["bitfinex","BTCUSD",1722319604002,0.00178,66657.0,66656.0,1.108633]
["bitfinex","BTCUSD",1722319604197,0.00178,66657.0,66656.0,1.29936604]
["bitfinex","BTCUSD",1722319604398,0.00178,66657.0,66656.0,1.32836604]
["bitfinex","BTCUSD",1722319604615,0.00278,66657.0,66656.0,1.33936604]
["bitfinex","BTCUSD",1722319604973,0.00278,66657.0,66656.0,1.32736604]
["bitfinex","BTCUSD",1722319605183,0.00178,66657.0,66656.0,1.56740404]
["bitfinex","BTCUSD",1722319605338,0.00178,66657.0,66656.0,1.58140404]
["bitfinex","BTCUSD",1722319605685,0.00178,66657.0,66656.0,1.56740404]
["bitfinex","BTCUSD",1722319606054,0.00078,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319606445,0.00078,66657.0,66656.0,1.58440404]
["bitfinex","BTCUSD",1722319606872,0.00078,66657.0,66656.0,1.55640404]
["bitfinex","BTCUSD",1722319607274,0.00078,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319607651,0.00078,66657.0,66656.0,1.55640404]
["bitfinex","BTCUSD",1722319608276,0.00078,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319609586,0.02431236,66657.0,66656.0,1.55640404]
["bitfinex","BTCUSD",1722319609827,0.02431236,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319610058,0.02431236,66657.0,66656.0,1.58440404]
["bitfinex","BTCUSD",1722319610551,0.00078,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319610752,0.00078,66657.0,66656.0,1.58440404]
["bitfinex","BTCUSD",1722319611362,0.00078,66657.0,66656.0,1.57040404]
["bitfinex","BTCUSD",1722319611553,0.00078,66657.0,66656.0,1.69505435]
["bitfinex","BTCUSD",1722319611902,0.00078,66657.0,66656.0,1.70905435]
["bitfinex","BTCUSD",1722319612106,0.00078,66657.0,66656.0,1.69505435]
["bitfinex","BTCUSD",1722319612257,0.00078,66657.0,66656.0,1.70905435]
["bitfinex","BTCUSD",1722319613444,0.4657,66675.0,66665.0,0.774215]
["bitfinex","BTCUSD",1722319613645,0.00083,66678.0,66665.0,1.60570435]
["bitfinex","BTCUSD",1722319613894,0.00083,66678.0,66665.0,2.11579136]
["bitfinex","BTCUSD",1722319613895,2.99691627,66666.0,66665.0,2.11579136]
["bitfinex","BTCUSD",1722319614194,2.11278431,66666.0,66665.0,2.13408536]
["bitfinex","BTCUSD",1722319614800,2.11278431,66666.0,66665.0,2.14808536]
["bitfinex","BTCUSD",1722319615031,2.11278431,66666.0,66665.0,2.16208536]
["bitfinex","BTCUSD",1722319615227,2.11278431,66666.0,66665.0,2.14808536]
["bitfinex","BTCUSD",1722319616679,2.11278431,66666.0,66665.0,2.15691974]
["bitfinex","BTCUSD",1722319617088,2.11278431,66666.0,66665.0,2.39691742]
["bitfinex","BTCUSD",1722319617295,2.12232679,66666.0,66665.0,2.39691742]
["bitfinex","BTCUSD",1722319617532,2.12232679,66666.0,66665.0,2.39691687]
["bitfinex","BTCUSD",1722319617749,2.09879831,66666.0,66665.0,2.39691687]
["bitfinex","BTCUSD",1722319618351,2.09879831,66666.0,66665.0,2.41091687]
["bitfinex","BTCUSD",1722319618878,2.09879831,66666.0,66665.0,2.39691687]
["bitfinex","BTCUSD",1722319619093,2.09879831,66666.0,66665.0,2.41091687]
["bitfinex","BTCUSD",1722319619303,2.09879831,66666.0,66665.0,2.38292016]
["bitfinex","BTCUSD",1722319619527,2.09879831,66666.0,66665.0,2.39692016]
["bitfinex","BTCUSD",1722319619721,2.09879831,66666.0,66665.0,2.41092016]
["bitfinex","BTCUSD",1722319620064,2.09879831,66666.0,66665.0,2.38292016]
["bitfinex","BTCUSD",1722319620418,2.09879831,66666.0,66665.0,2.39692005]
["bitfinex","BTCUSD",1722319621032,2.12232664,66666.0,66665.0,2.15691405]
["bitfinex","BTCUSD",1722319621807,2.12232664,66666.0,66665.0,2.17091405]
["bitfinex","BTCUSD",1722319622008,2.12232664,66666.0,66665.0,2.15691405]
["bitfinex","BTCUSD",1722319622225,2.09879831,66666.0,66665.0,1.99861405]
["bitfinex","BTCUSD",1722319622427,2.09879831,66666.0,66665.0,1.88799442]
["bitfinex","BTCUSD",1722319622670,2.09879831,66666.0,66665.0,1.91262044]
["bitfinex","BTCUSD",1722319622946,2.09879831,66666.0,66665.0,1.89862044]
["bitfinex","BTCUSD",1722319623141,2.09879831,66666.0,66665.0,0.80914938]
["bitfinex","BTCUSD",1722319623355,2.09879831,66666.0,66665.0,1.06115538]
["bitfinex","BTCUSD",1722319623551,2.09879831,66666.0,66665.0,1.03315538]
["bitfinex","BTCUSD",1722319623955,2.09879831,66666.0,66665.0,1.04715538]
["bitfinex","BTCUSD",1722319624259,2.09879831,66666.0,66665.0,0.79514938]
["bitfinex","BTCUSD",1722319624467,2.09879831,66666.0,66665.0,0.36884338]
["bitfinex","BTCUSD",1722319624837,2.09879831,66666.0,66665.0,0.38284338]
["bitfinex","BTCUSD",1722319625038,2.09879831,66666.0,66665.0,0.60884938]
["bitfinex","BTCUSD",1722319625254,2.09879831,66666.0,66665.0,0.62284938]
["bitfinex","BTCUSD",1722319625457,2.12233012,66666.0,66665.0,0.62284938]
["bitfinex","BTCUSD",1722319625660,2.12233012,66666.0,66665.0,0.85885538]
["bitfinex","BTCUSD",1722319625864,2.09879831,66666.0,66665.0,1.14359958]
["bitfinex","BTCUSD",1722319626066,2.09879831,66666.0,66665.0,1.29468842]
["bitfinex","BTCUSD",1722319626346,2.09879831,66666.0,66665.0,1.47093033]
["bitfinex","BTCUSD",1722319626529,2.09879831,66666.0,66665.0,1.45693033]
["bitfinex","BTCUSD",1722319626727,2.09879831,66666.0,66665.0,1.48493033]
["bitfinex","BTCUSD",1722319627368,2.09879831,66666.0,66665.0,1.47093033]
["bitfinex","BTCUSD",1722319627563,2.09879831,66666.0,66665.0,1.48493033]
["bitfinex","BTCUSD",1722319627882,2.09879831,66666.0,66665.0,1.47093033]
["bitfinex","BTCUSD",1722319628308,2.09879831,66666.0,66665.0,1.48493033]
["bitfinex","BTCUSD",1722319628707,2.09879831,66666.0,66665.0,1.60029442]
["bitfinex","BTCUSD",1722319628930,2.09879831,66666.0,66665.0,1.72492852]
["bitfinex","BTCUSD",1722319629245,2.12232853,66666.0,66665.0,1.48492252]
["bitfinex","BTCUSD",1722319630257,2.09879831,66666.0,66665.0,1.48492252]
["bitfinex","BTCUSD",1722319630656,2.09879831,66666.0,66665.0,1.72492852]
["bitfinex","BTCUSD",1722319631196,1.8216034,66666.0,66665.0,1.88322852]
["bitfinex","BTCUSD",1722319631629,1.8216034,66666.0,66665.0,2.12323452]
["bitfinex","BTCUSD",1722319632014,1.8216034,66666.0,66665.0,1.60029442]
["bitfinex","BTCUSD",1722319632214,1.8216034,66666.0,66665.0,1.6969211]
["bitfinex","BTCUSD",1722319632414,1.8216034,66666.0,66665.0,1.7249211]
["bitfinex","BTCUSD",1722319632652,1.8224334,66666.0,66665.0,1.7249211]
["bitfinex","BTCUSD",1722319632796,1.8224334,66666.0,66665.0,1.7109211]
["bitfinex","BTCUSD",1722319633417,1.8224334,66666.0,66665.0,1.7249211]
["bitfinex","BTCUSD",1722319633616,1.84596251,66666.0,66665.0,1.7249211]
["bitfinex","BTCUSD",1722319633782,1.84596251,66666.0,66665.0,1.7109211]
["bitfinex","BTCUSD",1722319634147,1.8224334,66666.0,66665.0,1.7109211]
["bitfinex","BTCUSD",1722319634345,1.8224334,66666.0,66665.0,1.4489151]
["bitfinex","BTCUSD",1722319634551,1.8224334,66666.0,66665.0,1.01758206]
["bitfinex","BTCUSD",1722319634900,1.8224334,66666.0,66665.0,1.03158206]
["bitfinex","BTCUSD",1722319635111,1.8224334,66666.0,66665.0,1.01758206]
["bitfinex","BTCUSD",1722319635237,1.8224334,66666.0,66665.0,1.03158206]
["bitfinex","BTCUSD",1722319635439,1.8224334,66666.0,66665.0,1.01758206]
["bitfinex","BTCUSD",1722319635757,1.8224334,66666.0,66665.0,0.87895538]
["bitfinex","BTCUSD",1722319635981,1.8224334,66666.0,66665.0,1.14060628]
["bitfinex","BTCUSD",1722319636782,1.8224334,66666.0,66665.0,1.15460628]
["bitfinex","BTCUSD",1722319637211,1.84596437,66666.0,66665.0,1.15460628]
["bitfinex","BTCUSD",1722319638307,1.8224334,66666.0,66665.0,1.15460628]
["bitfinex","BTCUSD",1722319639684,1.8224334,66666.0,66665.0,1.16460628]
["bitfinex","BTCUSD",1722319640487,1.8224334,66666.0,66665.0,1.65294532]
["bitfinex","BTCUSD",1722319640653,1.8224334,66666.0,66665.0,1.71594532]
["bitfinex","BTCUSD",1722319641693,1.8224334,66666.0,66665.0,1.59129442]
["bitfinex","BTCUSD",1722319641837,1.8224334,66666.0,66665.0,1.71592568]
["bitfinex","BTCUSD",1722319642267,1.73386846,66666.0,66665.0,2.21423168]
["bitfinex","BTCUSD",1722319642603,1.68653851,66666.0,66665.0,2.21423168]
["bitfinex","BTCUSD",1722319642804,1.61000536,66666.0,66665.0,2.21423168]
["bitfinex","BTCUSD",1722319643189,1.46506536,66666.0,66665.0,2.21423168]
["bitfinex","BTCUSD",1722319643397,1.23008257,66666.0,66665.0,2.30451168]
["bitfinex","BTCUSD",1722319643642,1.14008257,66666.0,66665.0,2.36681435]
["bitfinex","BTCUSD",1722319643804,1.08008257,66666.0,66665.0,2.60682035]
["bitfinex","BTCUSD",1722319644009,1.03908257,66666.0,66665.0,2.59282035]
["bitfinex","BTCUSD",1722319644364,1.03908257,66666.0,66665.0,2.57882035]
["bitfinex","BTCUSD",1722319644498,0.97908257,66666.0,66665.0,2.60682035]
["bitfinex","BTCUSD",1722319644694,0.00083,66678.0,66677.0,1.381891]
["bitfinex","BTCUSD",1722319644922,0.00083,66678.0,66677.0,1.96752404]
["bitfinex","BTCUSD",1722319645086,0.00083,66678.0,66677.0,2.11512557]
["bitfinex","BTCUSD",1722319645284,0.00083,66678.0,66677.0,1.87516357]
["bitfinex","BTCUSD",1722319645487,0.00083,66678.0,66677.0,1.8751635]
["bitfinex","BTCUSD",1722319645701,0.02435551,66678.0,66677.0,1.8751635]
["bitfinex","BTCUSD",1722319645918,0.02435551,66678.0,66677.0,1.6819635]
["bitfinex","BTCUSD",1722319646118,0.00083,66678.0,66677.0,1.6819635]
["bitfinex","BTCUSD",1722319647058,0.00083,66678.0,66677.0,1.6959635]
["bitfinex","BTCUSD",1722319648189,0.00083,66678.0,66677.0,1.58536204]
["bitfinex","BTCUSD",1722319648396,0.00083,66678.0,66677.0,1.70996295]
["bitfinex","BTCUSD",1722319649504,0.02435551,66678.0,66677.0,1.70996295]
["bitfinex","BTCUSD",1722319650082,0.02435551,66678.0,66677.0,1.58536204]
["bitfinex","BTCUSD",1722319650289,0.02435551,66678.0,66677.0,1.70996317]
["bitfinex","BTCUSD",1722319650705,0.02435551,66678.0,66677.0,1.7188109]
["bitfinex","BTCUSD",1722319651264,0.02435551,66678.0,66677.0,1.9587729]
["bitfinex","BTCUSD",1722319651668,0.02435551,66678.0,66677.0,1.95877174]
["bitfinex","BTCUSD",1722319654272,0.02435551,66678.0,66677.0,1.94477174]
["bitfinex","BTCUSD",1722319654474,0.02435551,66678.0,66677.0,1.95877174]
["bitfinex","BTCUSD",1722319654977,0.02435551,66678.0,66677.0,1.84817177]
["bitfinex","BTCUSD",1722319655167,0.02435551,66678.0,66677.0,1.9587717]
["bitfinex","BTCUSD",1722319655379,0.02435551,66678.0,66677.0,1.84817177]
["bitfinex","BTCUSD",1722319655528,0.02435551,66678.0,66677.0,1.97277075]
["bitfinex","BTCUSD",1722319655973,5.1e-07,66678.0,66677.0,1.95877075]
["bitfinex","BTCUSD",1722319656349,0.00083,66680.0,66677.0,1.95877075]
["bitfinex","BTCUSD",1722319656350,0.00083,66680.0,66679.0,1.523152]
["bitfinex","BTCUSD",1722319656548,0.00083,66680.0,66679.0,1.92138402]
["bitfinex","BTCUSD",1722319656751,0.00083,66680.0,66679.0,2.01166402]
["bitfinex","BTCUSD",1722319656954,0.00083,66681.0,66680.0,1.613416]
["bitfinex","BTCUSD",1722319657160,0.0014942,66695.0,66687.0,0.663289]
["bitfinex","BTCUSD",1722319657382,0.00084,66697.0,66687.0,1.06151106]
["bitfinex","BTCUSD",1722319657697,0.00084,66697.0,66687.0,1.78128906]
["bitfinex","BTCUSD",1722319657698,0.0023342,66697.0,66687.0,1.78128906]
["bitfinex","BTCUSD",1722319658083,0.00084,66697.0,66687.0,1.78128906]
["bitfinex","BTCUSD",1722319658286,0.00084,66697.0,66687.0,1.71668863]
["bitfinex","BTCUSD",1722319658484,0.0023342,66697.0,66687.0,1.71668863]
["bitfinex","BTCUSD",1722319658815,0.00084,66697.0,66687.0,1.71668863]
["bitfinex","BTCUSD",1722319659192,0.0023342,66697.0,66687.0,1.71668863]
["bitfinex","BTCUSD",1722319659395,0.0023342,66697.0,66687.0,1.73068863]
["bitfinex","BTCUSD",1722319659784,0.00084,66697.0,66687.0,1.71668863]
["bitfinex","BTCUSD",1722319660190,0.03197288,66688.0,66687.0,1.73068863]
["bitfinex","BTCUSD",1722319660374,0.03197288,66688.0,66687.0,1.74468863]
["bitfinex","BTCUSD",1722319660771,0.03197288,66688.0,66687.0,1.73068863]
["bitfinex","BTCUSD",1722319661022,0.03197288,66688.0,66687.0,1.74468863]
["bitfinex","BTCUSD",1722319661474,0.00845,66688.0,66687.0,1.73068863]
["bitfinex","BTCUSD",1722319661616,0.00845,66688.0,66687.0,1.55198863]
["bitfinex","BTCUSD",1722319661817,0.00845,66688.0,66687.0,1.56598863]
["bitfinex","BTCUSD",1722319662483,0.00845,66688.0,66687.0,1.30606263]
["bitfinex","BTCUSD",1722319662687,0.00845,66688.0,66687.0,1.14847404]
["bitfinex","BTCUSD",1722319663165,0.00845,66688.0,66687.0,1.1575483]
["bitfinex","BTCUSD",1722319663981,0.00845,66688.0,66687.0,1.1805483]
["bitfinex","BTCUSD",1722319664138,0.00845,66688.0,66687.0,1.1665483]
["bitfinex","BTCUSD",1722319664951,0.00845,66688.0,66687.0,1.1805483]
["bitfinex","BTCUSD",1722319665346,0.00845,66688.0,66687.0,1.1525483]
["bitfinex","BTCUSD",1722319665546,0.00345,66688.0,66687.0,1.28714951]
["bitfinex","BTCUSD",1722319665752,0.0049442,66688.0,66687.0,1.30114951]
["bitfinex","BTCUSD",1722319666375,0.0049442,66688.0,66687.0,1.31514951]
["bitfinex","BTCUSD",1722319666994,0.00345,66688.0,66687.0,1.31514951]
["bitfinex","BTCUSD",1722319667614,0.0049442,66688.0,66687.0,1.31514951]
["bitfinex","BTCUSD",1722319667812,0.0049442,66688.0,66687.0,1.31514919]
["bitfinex","BTCUSD",1722319668014,0.00345,66688.0,66687.0,1.31514919]
["bitfinex","BTCUSD",1722319668190,0.0049442,66688.0,66687.0,1.31514919]
["bitfinex","BTCUSD",1722319668631,0.0049442,66688.0,66687.0,1.30514919]
["bitfinex","BTCUSD",1722319669025,0.02697308,66688.0,66687.0,1.30514919]
["bitfinex","BTCUSD",1722319669228,0.00345,66688.0,66687.0,1.30514919]
["bitfinex","BTCUSD",1722319669404,0.0049442,66688.0,66687.0,1.31514919]
["bitfinex","BTCUSD",1722319669807,0.00345,66688.0,66687.0,1.39554919]
["bitfinex","BTCUSD",1722319670207,0.00345,66688.0,66687.0,1.65547519]
["bitfinex","BTCUSD",1722319671133,0.00345,66688.0,66687.0,1.65545799]
["bitfinex","BTCUSD",1722319671846,0.00345,66688.0,66687.0,1.64145799]
["bitfinex","BTCUSD",1722319672059,0.00345,66688.0,66687.0,1.62745799]
["bitfinex","BTCUSD",1722319672060,0.02697216,66688.0,66687.0,1.62745799]
["bitfinex","BTCUSD",1722319672227,0.02697216,66688.0,66687.0,1.64145799]
["bitfinex","BTCUSD",1722319672426,0.02697216,66688.0,66687.0,1.65545799]
["bitfinex","BTCUSD",1722319672635,0.02697216,66688.0,66687.0,1.62745799]
["bitfinex","BTCUSD",1722319672996,0.02697216,66688.0,66687.0,1.64145799]
["bitfinex","BTCUSD",1722319673574,0.00345,66688.0,66687.0,1.64145799]
["bitfinex","BTCUSD",1722319674454,0.00345,66688.0,66687.0,1.62746012]
["bitfinex","BTCUSD",1722319674609,0.00345,66688.0,66687.0,1.65546012]
["bitfinex","BTCUSD",1722319674812,0.00345,66688.0,66687.0,1.5308743]
["bitfinex","BTCUSD",1722319675014,0.00345,66688.0,66687.0,1.64146008]
["bitfinex","BTCUSD",1722319675236,0.00345,66688.0,66687.0,1.62746008]
["bitfinex","BTCUSD",1722319675412,0.00345,66688.0,66687.0,1.64146008]
["bitfinex","BTCUSD",1722319675615,0.00345,66688.0,66687.0,1.79618259]
["bitfinex","BTCUSD",1722319676015,0.00345,66688.0,66687.0,1.65746008]
["bitfinex","BTCUSD",1722319676219,0.00345,66688.0,66687.0,1.64346008]
["bitfinex","BTCUSD",1722319676441,0.00345,66688.0,66687.0,1.56306008]
["bitfinex","BTCUSD",1722319676643,0.00345,66688.0,66687.0,1.57706008]
["bitfinex","BTCUSD",1722319677024,0.02697187,66688.0,66687.0,1.57706008]
["bitfinex","BTCUSD",1722319677416,0.02697187,66688.0,66687.0,1.56306008]
["bitfinex","BTCUSD",1722319677616,0.02697187,66688.0,66687.0,1.57706726]
["bitfinex","BTCUSD",1722319677855,0.02697187,66688.0,66687.0,1.56306726]
["bitfinex","BTCUSD",1722319678260,0.02697187,66688.0,66687.0,1.57706726]
["bitfinex","BTCUSD",1722319678636,0.02697187,66688.0,66687.0,1.73175499]
["bitfinex","BTCUSD",1722319678836,0.02697187,66688.0,66687.0,1.81185499]
["bitfinex","BTCUSD",1722319679040,0.02697187,66688.0,66687.0,2.05178099]
["bitfinex","BTCUSD",1722319679248,0.02697187,66688.0,66687.0,2.11728099]
["bitfinex","BTCUSD",1722319680053,0.02697187,66688.0,66687.0,1.87735499]
["bitfinex","BTCUSD",1722319680256,0.02697187,66688.0,66687.0,1.78985499]
["bitfinex","BTCUSD",1722319680590,0.02697187,66688.0,66687.0,1.28214126]
["bitfinex","BTCUSD",1722319680824,0.16537187,66688.0,66687.0,1.13151354]
["bitfinex","BTCUSD",1722319681351,0.14185,66688.0,66687.0,1.13151354]
["bitfinex","BTCUSD",1722319681751,0.14185,66688.0,66687.0,1.12243928]
["bitfinex","BTCUSD",1722319681952,0.14185,66688.0,66687.0,0.64258728]
["bitfinex","BTCUSD",1722319682157,0.14185,66688.0,66687.0,0.028]
["bitfinex","BTCUSD",1722319682356,0.14185,66688.0,66687.0,0.147963]
["bitfinex","BTCUSD",1722319682814,0.14185,66688.0,66687.0,0.028]
["bitfinex","BTCUSD",1722319683576,0.14185,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722319683577,0.261811,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722319683799,0.14185,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722319684045,0.0761,66687.0,66684.0,0.119967]
["bitfinex","BTCUSD",1722319684255,0.0650942,66686.0,66684.0,0.119967]
["bitfinex","BTCUSD",1722319684798,0.0650942,66686.0,66681.0,0.239947]
["bitfinex","BTCUSD",1722319685009,0.0771,66685.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722319685215,0.0650942,66684.0,66683.0,0.11997]
["bitfinex","BTCUSD",1722319686494,0.0650942,66684.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722319686495,0.0636,66684.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722319686693,0.0650942,66684.0,66683.0,0.359911]
["bitfinex","BTCUSD",1722319687186,0.0650942,66684.0,66683.0,0.599852]
["bitfinex","BTCUSD",1722319687394,0.0650942,66684.0,66683.0,0.839793]
["bitfinex","BTCUSD",1722319687597,0.0636,66684.0,66683.0,0.867793]
["bitfinex","BTCUSD",1722319687930,0.0636,66684.0,66683.0,0.97840663]
["bitfinex","BTCUSD",1722319688326,0.0871254,66684.0,66683.0,0.99240663]
["bitfinex","BTCUSD",1722319688859,0.0871254,66684.0,66683.0,0.867793]
["bitfinex","BTCUSD",1722319689470,0.0636,66684.0,66683.0,0.867793]
["bitfinex","BTCUSD",1722319690090,0.0650942,66684.0,66683.0,0.867793]
["bitfinex","BTCUSD",1722319690509,0.0636,66684.0,66683.0,0.867793]
["bitfinex","BTCUSD",1722319690821,0.0636,66684.0,66683.0,0.627852]
["bitfinex","BTCUSD",1722319690958,0.0636,66684.0,66683.0,0.387911]
["bitfinex","BTCUSD",1722319691160,0.0650942,66684.0,66683.0,0.387911]
["bitfinex","BTCUSD",1722319691896,0.08861953,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319692898,0.17071953,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319693099,0.16922533,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319693914,0.1457,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319696331,0.1457,66684.0,66683.0,0.14797]
["bitfinex","BTCUSD",1722319697052,0.1457,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319697255,0.16922621,66684.0,66683.0,0.387911]
["bitfinex","BTCUSD",1722319697671,0.16922621,66684.0,66683.0,0.14797]
["bitfinex","BTCUSD",1722319698361,0.16922621,66684.0,66683.0,0.028]
["bitfinex","BTCUSD",1722319698722,0.16922621,66684.0,66683.0,0.148883]
["bitfinex","BTCUSD",1722319701269,0.16922621,66684.0,66683.0,0.388824]
["bitfinex","BTCUSD",1722319702791,0.16922621,66684.0,66683.0,0.148883]
["bitfinex","BTCUSD",1722319703876,0.16922621,66684.0,66683.0,0.388824]
["bitfinex","BTCUSD",1722319704022,0.16922621,66684.0,66683.0,0.628765]
["bitfinex","BTCUSD",1722319704842,0.16922621,66684.0,66683.0,0.388824]
["bitfinex","BTCUSD",1722319705105,0.16922621,66684.0,66683.0,0.628765]
["bitfinex","BTCUSD",1722319705106,0.08712621,66684.0,66683.0,0.628765]
["bitfinex","BTCUSD",1722319705280,0.0636,66684.0,66683.0,0.628765]
["bitfinex","BTCUSD",1722319705683,0.14715,66688.0,66683.0,0.028913]
["bitfinex","BTCUSD",1722319705888,0.14715,66688.0,66687.0,0.599815]
["bitfinex","BTCUSD",1722319707311,0.14715,66688.0,66687.0,0.613815]
["bitfinex","BTCUSD",1722319707714,0.14715,66688.0,66687.0,0.622815]
["bitfinex","BTCUSD",1722319708710,0.17067469,66688.0,66687.0,0.622815]
["bitfinex","BTCUSD",1722319709381,0.02697469,66688.0,66687.0,0.874741]
["bitfinex","BTCUSD",1722319709604,0.02697469,66688.0,66687.0,1.59411087]
["bitfinex","BTCUSD",1722319709787,0.00345,66688.0,66687.0,1.59411087]
["bitfinex","BTCUSD",1722319710249,0.47415,66696.0,66695.0,0.359847]
["bitfinex","BTCUSD",1722319710250,0.4726,66696.0,66695.0,0.359847]
["bitfinex","BTCUSD",1722319710451,0.4726,66696.0,66693.0,0.11995]
["bitfinex","BTCUSD",1722319710452,0.0602,66695.0,66693.0,0.11995]
["bitfinex","BTCUSD",1722319710654,0.10008153,66696.0,66690.0,0.239912]
["bitfinex","BTCUSD",1722319710655,0.0602,66693.0,66690.0,0.239912]
["bitfinex","BTCUSD",1722319710891,0.0602,66693.0,66692.0,0.359862]
["bitfinex","BTCUSD",1722319711096,0.0602,66693.0,66690.0,0.239912]
["bitfinex","BTCUSD",1722319711097,0.07188208,66693.0,66690.0,0.119956]
["bitfinex","BTCUSD",1722319711239,0.0884,66696.0,66687.0,0.014]
["bitfinex","BTCUSD",1722319711240,0.0633,66691.0,66687.0,0.014]
["bitfinex","BTCUSD",1722319711439,0.08948208,66692.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722319711440,0.00125199,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722319711638,0.01293407,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722319711839,0.01293407,66689.0,66688.0,0.359884]
["bitfinex","BTCUSD",1722319712053,0.01293407,66689.0,66688.0,0.119961]
["bitfinex","BTCUSD",1722319712248,0.01293407,66689.0,66688.0,0.359884]
["bitfinex","BTCUSD",1722319712453,0.01168208,66689.0,66688.0,0.359884]
["bitfinex","BTCUSD",1722319712823,0.01306434,66689.0,66688.0,0.613807]
["bitfinex","BTCUSD",1722319713020,0.03658823,66689.0,66688.0,0.613807]
["bitfinex","BTCUSD",1722319713423,0.01306434,66689.0,66688.0,0.627807]
["bitfinex","BTCUSD",1722319713903,0.01306434,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319714098,0.01306434,66689.0,66688.0,0.627807]
["bitfinex","BTCUSD",1722319715402,0.01306434,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319716668,0.03658808,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319717074,0.01306434,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319718937,0.01168208,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319719291,0.01317628,66689.0,66688.0,0.387884]
["bitfinex","BTCUSD",1722319719950,0.01317628,66689.0,66688.0,0.147961]
["bitfinex","BTCUSD",1722319720165,0.01317628,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319720166,0.05809404,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319720346,0.08161777,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319720547,0.92673585,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319720748,1.10614501,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319721000,1.39584163,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319721147,1.53208912,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319721355,1.3840038,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1722319721559,1.3840038,66689.0,66688.0,0.014]
["bitfinex","BTCUSD",1722319722008,1.3840038,66689.0,66688.0,0.025]
["bitfinex","BTCUSD",1722319722225,1.3225441,66689.0,66688.0,0.011]
["bitfinex","BTCUSD",1722319722517,1.30870049,66689.0,66688.0,0.011]
["bitfinex","BTCUSD",1722319722727,1.30872628,66689.0,66688.0,0.018]
["bitfinex","BTCUSD",1722319722935,1.30872628,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1722319723546,1.06880728,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1722319723697,1.06880728,66689.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319723698,0.40748094,66689.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319723899,0.40748094,66689.0,66683.0,0.360824]
["bitfinex","BTCUSD",1722319723900,0.08989158,66684.0,66683.0,0.360824]
["bitfinex","BTCUSD",1722319724151,0.10157748,66684.0,66683.0,0.120883]
["bitfinex","BTCUSD",1722319724351,0.0116859,66684.0,66683.0,0.120883]
["bitfinex","BTCUSD",1722319724552,0.08060375,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319724757,0.0131801,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319725153,0.0131801,66684.0,66683.0,0.011913]
["bitfinex","BTCUSD",1722319725359,0.01317936,66684.0,66683.0,0.011913]
["bitfinex","BTCUSD",1722319725774,0.0014942,66684.0,66683.0,0.011913]
["bitfinex","BTCUSD",1722319726331,0.09142334,66684.0,66683.0,0.003913]
["bitfinex","BTCUSD",1722319726538,0.11391272,66685.0,66683.0,0.003913]
["bitfinex","BTCUSD",1722319726705,0.11391272,66685.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319726706,0.08992938,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319726851,0.08992938,66684.0,66683.0,0.008913]
["bitfinex","BTCUSD",1722319727495,0.08993402,66684.0,66683.0,0.014913]
["bitfinex","BTCUSD",1722319727762,0.0014942,66685.0,66683.0,0.014913]
["bitfinex","BTCUSD",1722319727763,0.11391272,66685.0,66683.0,0.021913]
["bitfinex","BTCUSD",1722319728004,0.11346086,66684.0,66683.0,0.021913]
["bitfinex","BTCUSD",1722319728163,0.02352667,66684.0,66683.0,0.021913]
["bitfinex","BTCUSD",1722319728358,0.02502087,66684.0,66683.0,0.021913]
["bitfinex","BTCUSD",1722319729115,0.02502087,66684.0,66683.0,0.014913]
["bitfinex","BTCUSD",1722319729523,0.02502087,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319730493,0.02502087,66684.0,66683.0,0.142883]
["bitfinex","BTCUSD",1722319730494,0.11494145,66684.0,66683.0,0.142883]
["bitfinex","BTCUSD",1722319730694,0.03521094,66684.0,66683.0,0.622765]
["bitfinex","BTCUSD",1722319730941,0.03521094,66684.0,66683.0,0.768965]
["bitfinex","BTCUSD",1722319731343,0.03521094,66684.0,66683.0,1.008906]
["bitfinex","BTCUSD",1722319731539,0.03521094,66684.0,66683.0,0.768965]
["bitfinex","BTCUSD",1722319731716,0.03521094,66684.0,66683.0,0.464224]
["bitfinex","BTCUSD",1722319731944,0.01168427,66684.0,66683.0,0.382824]
["bitfinex","BTCUSD",1722319732185,0.0014942,66686.0,66685.0,0.119967]
["bitfinex","BTCUSD",1722319732186,0.04644974,66686.0,66685.0,0.119967]
["bitfinex","BTCUSD",1722319732335,0.05663947,66686.0,66685.0,0.119967]
["bitfinex","BTCUSD",1722319732539,0.05663963,66686.0,66685.0,0.359901]
["bitfinex","BTCUSD",1722319732928,0.01168393,66686.0,66685.0,0.359901]
["bitfinex","BTCUSD",1722319733225,0.01317813,66686.0,66685.0,0.359901]
["bitfinex","BTCUSD",1722319733629,0.01317813,66686.0,66685.0,0.372901]
["bitfinex","BTCUSD",1722319734447,0.05663963,66686.0,66685.0,0.132967]
["bitfinex","BTCUSD",1722319734730,0.05663963,66686.0,66685.0,0.013]
["bitfinex","BTCUSD",1722319734731,0.07168393,66686.0,66685.0,0.013]
["bitfinex","BTCUSD",1722319734931,0.14061169,66686.0,66685.0,0.027]
["bitfinex","BTCUSD",1722319735139,0.28410205,66686.0,66685.0,0.027]
["bitfinex","BTCUSD",1722319735334,0.21517429,66686.0,66685.0,0.013]
["bitfinex","BTCUSD",1722319735538,0.19164893,66686.0,66685.0,0.027]
["bitfinex","BTCUSD",1722319735674,0.19314313,66686.0,66685.0,0.027]
["bitfinex","BTCUSD",1722319735874,0.19314313,66686.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319736229,0.0014942,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319736437,0.01317813,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319737039,0.13314613,66684.0,66683.0,0.012913]
["bitfinex","BTCUSD",1722319737240,0.01317813,66684.0,66683.0,0.012913]
["bitfinex","BTCUSD",1722319737446,0.10308954,66684.0,66683.0,0.012913]
["bitfinex","BTCUSD",1722319737600,0.10308954,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319737799,0.01317813,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319738010,0.01317813,66684.0,66683.0,0.009913]
["bitfinex","BTCUSD",1722319738819,0.0367042,66684.0,66683.0,0.009913]
["bitfinex","BTCUSD",1722319739016,0.25311513,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319739260,0.13314613,66684.0,66683.0,0.014913]
["bitfinex","BTCUSD",1722319739621,0.13314613,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319740155,0.13314613,66684.0,66683.0,0.014913]
["bitfinex","BTCUSD",1722319740359,0.13314613,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319741237,0.37308313,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319741403,0.13314613,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319741835,1.00190122,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319742037,1.00040702,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319742275,1.07377143,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319742480,1.09729821,66684.0,66683.0,0.023913]
["bitfinex","BTCUSD",1722319742897,1.07377143,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319743111,1.07377143,66684.0,66683.0,0.008913]
["bitfinex","BTCUSD",1722319743432,1.0741588,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319744108,1.0120933,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319744423,1.07421052,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319746025,1.09773825,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319746838,1.07421052,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319747648,1.07415588,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319748056,1.0120933,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319748864,1.12440277,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319749846,1.3018339,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319750191,1.34259373,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319750344,1.31906585,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319750735,1.25757597,66684.0,66683.0,0.022913]
["bitfinex","BTCUSD",1722319750983,1.3190773,66684.0,66683.0,0.008913]
["bitfinex","BTCUSD",1722319751182,1.55178235,66684.0,66683.0,0.008913]
["bitfinex","BTCUSD",1722319751379,1.54177207,66684.0,66683.0,0.004913]
["bitfinex","BTCUSD",1722319751582,1.54177207,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319751751,1.54377207,66684.0,66683.0,0.000913]
["bitfinex","BTCUSD",1722319751968,1.54377207,66684.0,66683.0,0.002913]
["bitfinex","BTCUSD",1722319752131,1.54177207,66684.0,66683.0,0.002913]
["bitfinex","BTCUSD",1722319752534,1.53800194,66684.0,66683.0,0.002913]
["bitfinex","BTCUSD",1722319752822,0.743395,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319753094,1.00395834,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319753310,1.25494709,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319753651,1.54093387,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319753858,1.42758175,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319754057,1.49955016,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319754296,1.48955016,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319754464,1.48955016,66667.0,66666.0,0.014913]
["bitfinex","BTCUSD",1722319754465,1.42758175,66667.0,66666.0,0.014913]
["bitfinex","BTCUSD",1722319754683,1.42758175,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1722319754817,1.51834702,66667.0,66666.0,0.007913]
["bitfinex","BTCUSD",1722319755171,1.51834702,66667.0,66666.0,0.013913]
["bitfinex","BTCUSD",1722319755352,1.42758175,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319755583,1.42858175,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319755959,1.57927607,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319756341,1.65043233,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319756807,1.67396839,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319757102,1.61175759,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319757330,1.67425617,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319758891,1.52356185,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319760976,1.52346158,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319761264,1.63553195,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319762306,1.52346158,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319762778,1.63552028,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319763648,1.52339764,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319763890,1.63544538,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319764089,1.69557338,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319764293,1.58352564,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319764603,1.67648538,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319764903,1.49986158,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319765108,1.43764045,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319765285,1.50485994,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319765489,1.43764045,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319768284,1.48245129,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319768486,1.55435439,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319769707,1.50954355,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319770283,1.63880584,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319770504,1.43764045,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319771093,1.40194675,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319771637,1.09904875,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319771844,1.05424245,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319773244,0.57424645,66667.0,66666.0,0.006913]
["bitfinex","BTCUSD",1722319773485,0.57424645,66667.0,66666.0,0.151913]
["bitfinex","BTCUSD",1722319773486,0.001,66667.0,66666.0,0.151913]
["bitfinex","BTCUSD",1722319774275,0.04480221,66676.0,66668.0,0.119997]
["bitfinex","BTCUSD",1722319774509,0.04480221,66676.0,66666.0,0.151913]
["bitfinex","BTCUSD",1722319774510,0.119987,66674.0,66667.0,0.119997]
["bitfinex","BTCUSD",1722319774706,0.47796621,66677.0,66667.0,0.119997]
["bitfinex","BTCUSD",1722319774707,0.27062104,66673.0,66667.0,0.119997]
["bitfinex","BTCUSD",1722319774988,0.433164,66677.0,66666.0,0.310815]
["bitfinex","BTCUSD",1722319775160,0.37128729,66676.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722319775366,0.22065525,66675.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722319775592,0.15063304,66674.0,66669.0,0.119995]
["bitfinex","BTCUSD",1722319776669,0.15063304,66674.0,66667.0,0.317097]
["bitfinex","BTCUSD",1722319776868,0.15063304,66674.0,66668.0,0.119996]
["bitfinex","BTCUSD",1722319777438,0.02353235,66673.0,66669.0,0.011]
["bitfinex","BTCUSD",1722319777995,0.02353235,66673.0,66668.0,0.239994]
["bitfinex","BTCUSD",1722319778224,0.02353235,66673.0,66672.0,0.50367]
["bitfinex","BTCUSD",1722319778504,0.4657,66679.0,66672.0,0.50367]
["bitfinex","BTCUSD",1722319778505,0.4657,66679.0,66674.0,0.119985]
["bitfinex","BTCUSD",1722319778704,0.4657,66679.0,66672.0,0.1437]
["bitfinex","BTCUSD",1722319778705,0.62540001,66679.0,66672.0,0.1437]
["bitfinex","BTCUSD",1722319779490,0.27967701,66679.0,66673.0,0.119988]
["bitfinex","BTCUSD",1722319779848,0.15970001,66679.0,66672.0,0.1437]
["bitfinex","BTCUSD",1722319780148,0.04480787,66682.0,66681.0,0.119974]
["bitfinex","BTCUSD",1722319780149,0.04483302,66682.0,66681.0,0.119974]
["bitfinex","BTCUSD",1722319780322,0.1932,66690.0,66683.0,0.20167]
["bitfinex","BTCUSD",1722319780323,0.04483302,66687.0,66683.0,0.20167]
["bitfinex","BTCUSD",1722319780472,0.1932,66690.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319780473,0.15063304,66686.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319780681,0.119967,66685.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319781267,0.16480452,66685.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319781671,0.1434959,66685.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319782083,0.119967,66685.0,66683.0,0.0817]
["bitfinex","BTCUSD",1722319782787,0.119967,66685.0,66679.0,0.1408]
["bitfinex","BTCUSD",1722319782788,0.1932,66684.0,66679.0,0.1408]
["bitfinex","BTCUSD",1722319783067,0.1932,66684.0,66668.0,0.239992]
["bitfinex","BTCUSD",1722319783068,0.29653175,66683.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319783186,0.1932,66677.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319783391,0.313181,66677.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319783788,0.119983,66676.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319784025,0.1932,66677.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319784225,0.313181,66677.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319784463,0.313181,66677.0,66674.0,0.0741]
["bitfinex","BTCUSD",1722319784657,0.313181,66677.0,66674.0,0.0661]
["bitfinex","BTCUSD",1722319785205,0.1932,66677.0,66674.0,0.0801]
["bitfinex","BTCUSD",1722319785381,0.21672944,66677.0,66674.0,0.0801]
["bitfinex","BTCUSD",1722319785709,0.1932,66677.0,66674.0,0.0941]
["bitfinex","BTCUSD",1722319786445,0.31618598,66681.0,66674.0,0.0941]
["bitfinex","BTCUSD",1722319786446,0.0448607,66686.0,66679.0,0.0768]
["bitfinex","BTCUSD",1722319786650,0.15063304,66686.0,66683.0,0.0637]
["bitfinex","BTCUSD",1722319786873,0.30720506,66691.0,66683.0,0.0637]
["bitfinex","BTCUSD",1722319786874,0.01168461,66685.0,66684.0,0.199568]
["bitfinex","BTCUSD",1722319787208,0.0069,66696.0,66695.0,0.119949]
["bitfinex","BTCUSD",1722319787348,0.01858292,66696.0,66695.0,0.199549]
["bitfinex","BTCUSD",1722319787688,0.01858292,66696.0,66695.0,0.439447]
["bitfinex","BTCUSD",1722319787912,0.01858292,66696.0,66695.0,0.501547]
["bitfinex","BTCUSD",1722319788116,0.01858292,66696.0,66695.0,0.741445]
["bitfinex","BTCUSD",1722319788258,0.01858292,66696.0,66695.0,0.501547]
["bitfinex","BTCUSD",1722319788459,0.01858292,66696.0,66695.0,0.515547]
["bitfinex","BTCUSD",1722319788658,0.01958292,66696.0,66695.0,0.268649]
["bitfinex","BTCUSD",1722319789109,0.04310606,66696.0,66695.0,0.282649]
["bitfinex","BTCUSD",1722319789288,0.03142314,66696.0,66695.0,0.268649]
["bitfinex","BTCUSD",1722319790030,0.0069,66696.0,66695.0,0.261649]
["bitfinex","BTCUSD",1722319790402,0.0079,66696.0,66695.0,0.275649]
["bitfinex","BTCUSD",1722319790614,0.0079,66696.0,66695.0,0.289649]
["bitfinex","BTCUSD",1722319790814,0.0079,66696.0,66695.0,0.529547]
["bitfinex","BTCUSD",1722319792313,0.0314231,66696.0,66695.0,0.529547]
["bitfinex","BTCUSD",1722319793371,0.0314231,66696.0,66695.0,0.769445]
["bitfinex","BTCUSD",1722319794327,0.0314231,66696.0,66695.0,1.009343]
["bitfinex","BTCUSD",1722319794749,0.0079,66696.0,66695.0,1.109343]
["bitfinex","BTCUSD",1722319797469,0.0079,66696.0,66695.0,0.869445]
["bitfinex","BTCUSD",1722319797718,0.03142218,66696.0,66695.0,0.869445]
["bitfinex","BTCUSD",1722319798067,0.0079,66696.0,66695.0,0.869445]
["bitfinex","BTCUSD",1722319801226,0.03142223,66696.0,66695.0,0.869445]
["bitfinex","BTCUSD",1722319802354,0.0079,66696.0,66695.0,0.869445]
["bitfinex","BTCUSD",1722319804993,0.0079,66696.0,66695.0,1.109343]
["bitfinex","BTCUSD",1722319805196,0.03142263,66696.0,66695.0,1.109343]
["bitfinex","BTCUSD",1722319805621,0.0079,66696.0,66695.0,1.109343]
["bitfinex","BTCUSD",1722319806615,0.0079,66696.0,66695.0,1.24597604]
["bitfinex","BTCUSD",1722319806616,0.0069,66696.0,66695.0,1.24597604]
["bitfinex","BTCUSD",1722319806815,0.0069,66696.0,66695.0,1.26897604]
["bitfinex","BTCUSD",1722319806959,0.0079,66696.0,66695.0,1.26897604]
["bitfinex","BTCUSD",1722319807425,0.0079,66696.0,66695.0,1.29297604]
["bitfinex","BTCUSD",1722319807826,0.0079,66696.0,66695.0,1.28297604]
["bitfinex","BTCUSD",1722319808444,0.0079,66696.0,66695.0,1.28270704]
["bitfinex","BTCUSD",1722319808610,0.03142084,66696.0,66695.0,1.28270704]
["bitfinex","BTCUSD",1722319809190,0.03142084,66696.0,66695.0,1.132074]
["bitfinex","BTCUSD",1722319809415,0.03142084,66696.0,66695.0,0.869176]
["bitfinex","BTCUSD",1722319810168,0.0079,66696.0,66695.0,0.869176]
["bitfinex","BTCUSD",1722319810548,0.0079,66696.0,66695.0,0.629278]
["bitfinex","BTCUSD",1722319810746,0.0079,66696.0,66695.0,0.567178]
["bitfinex","BTCUSD",1722319810954,0.0079,66696.0,66695.0,0.807076]
["bitfinex","BTCUSD",1722319812482,0.0079,66696.0,66695.0,0.567178]
["bitfinex","BTCUSD",1722319812687,0.0079,66696.0,66695.0,0.487847]
["bitfinex","BTCUSD",1722319813094,0.0079,66696.0,66695.0,0.247949]
["bitfinex","BTCUSD",1722319813263,0.0079,66696.0,66695.0,0.487847]
["bitfinex","BTCUSD",1722319813464,0.03142229,66696.0,66695.0,0.487847]
["bitfinex","BTCUSD",1722319815061,0.03142229,66696.0,66695.0,0.727745]
["bitfinex","BTCUSD",1722319815441,0.03142229,66696.0,66695.0,0.967643]
["bitfinex","BTCUSD",1722319815668,0.03142229,66696.0,66695.0,1.38197812]
["bitfinex","BTCUSD",1722319815881,0.03142229,66696.0,66695.0,1.28037604]
["bitfinex","BTCUSD",1722319816074,0.03142229,66696.0,66695.0,1.40497326]
["bitfinex","BTCUSD",1722319817943,0.03142229,66696.0,66695.0,1.40497053]
["bitfinex","BTCUSD",1722319819242,0.03142229,66696.0,66695.0,1.34227053]
["bitfinex","BTCUSD",1722319819577,0.03142229,66696.0,66695.0,0.92873949]
["bitfinex","BTCUSD",1722319819792,0.03142229,66696.0,66695.0,0.727745]
["bitfinex","BTCUSD",1722319821425,0.0079,66696.0,66695.0,0.70422249]
["bitfinex","BTCUSD",1722319821627,0.0079,66696.0,66695.0,0.46432449]
["bitfinex","BTCUSD",1722319823864,0.0079,66696.0,66695.0,0.22442649]
["bitfinex","BTCUSD",1722319824090,0.0079,66696.0,66695.0,0.247949]
["bitfinex","BTCUSD",1722319824610,0.0079,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319824804,0.1894412,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319825015,0.4293352,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319825437,0.427841,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319825636,0.666735,66696.0,66695.0,0.1]
["bitfinex","BTCUSD",1722319826015,0.666735,66696.0,66695.0,0.113]
["bitfinex","BTCUSD",1722319826215,0.426841,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319826418,0.4283352,66696.0,66695.0,0.114913]
["bitfinex","BTCUSD",1722319826824,0.4283352,66696.0,66695.0,0.127913]
["bitfinex","BTCUSD",1722319827466,0.4283352,66696.0,66695.0,0.013913]
["bitfinex","BTCUSD",1722319827873,0.426841,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319828101,0.4283352,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319829830,0.6682292,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319830076,0.666735,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319830394,0.75758004,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319830568,0.666735,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319831073,0.6682292,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319831495,0.76213884,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319832096,0.85204645,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319832372,0.78068961,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319833094,0.53930141,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319833349,0.21681829,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319833572,0.09687129,66696.0,66695.0,0.027913]
["bitfinex","BTCUSD",1722319833780,0.09687129,66696.0,66695.0,0.294762]
["bitfinex","BTCUSD",1722319833781,0.0069,66696.0,66695.0,0.294762]
["bitfinex","BTCUSD",1722319833952,0.0069,66696.0,66695.0,0.87684447]
["bitfinex","BTCUSD",1722319833953,0.03042282,66696.0,66695.0,0.87684447]
["bitfinex","BTCUSD",1722319834173,0.0069,66696.0,66695.0,1.00144259]
["bitfinex","BTCUSD",1722319834379,0.0069,66696.0,66695.0,0.89984447]
["bitfinex","BTCUSD",1722319834511,0.0069,66696.0,66695.0,1.0244349]
["bitfinex","BTCUSD",1722319835153,0.0069,66696.0,66695.0,0.9974349]
["bitfinex","BTCUSD",1722319835407,0.0069,66696.0,66695.0,1.0074349]
["bitfinex","BTCUSD",1722319835632,0.0069,66696.0,66695.0,1.2653329]
["bitfinex","BTCUSD",1722319836606,0.0069,66696.0,66695.0,1.0254349]
["bitfinex","BTCUSD",1722319837009,0.0069,66696.0,66695.0,0.7855369]
["bitfinex","BTCUSD",1722319837420,0.0069,66696.0,66695.0,0.66094647]
["bitfinex","BTCUSD",1722319838984,0.0069,66696.0,66695.0,0.90084447]
["bitfinex","BTCUSD",1722319840967,0.0069,66696.0,66695.0,1.0254412]
["bitfinex","BTCUSD",1722319841144,0.03042122,66696.0,66695.0,1.0254412]
["bitfinex","BTCUSD",1722319841344,0.03042122,66696.0,66695.0,1.02544063]
["bitfinex","BTCUSD",1722319841912,0.0069,66696.0,66695.0,1.02544063]
["bitfinex","BTCUSD",1722319843353,0.0069,66696.0,66695.0,0.71934263]
["bitfinex","BTCUSD",1722319844160,0.0069,66696.0,66695.0,0.71934362]
["bitfinex","BTCUSD",1722319844347,0.0069,66696.0,66695.0,0.59474647]
["bitfinex","BTCUSD",1722319845222,0.0304217,66696.0,66695.0,0.59474647]
["bitfinex","BTCUSD",1722319846368,0.0069,66696.0,66695.0,0.57122477]
["bitfinex","BTCUSD",1722319846778,0.0069,66696.0,66695.0,0.57095095]
["bitfinex","BTCUSD",1722319847351,0.0069,66696.0,66695.0,0.33105295]
["bitfinex","BTCUSD",1722319847505,0.0069,66696.0,66695.0,0.13028647]
["bitfinex","BTCUSD",1722319847720,0.0735,66696.0,66695.0,0.03028647]
["bitfinex","BTCUSD",1722319847917,0.0735,66696.0,66695.0,0.13028647]
["bitfinex","BTCUSD",1722319848283,0.19469691,66696.0,66695.0,0.13028647]
["bitfinex","BTCUSD",1722319848616,0.43459091,66696.0,66695.0,0.13028647]
["bitfinex","BTCUSD",1722319849040,0.433341,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319849302,0.433341,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319849599,0.52331086,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319849907,0.52480506,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319850414,0.54832832,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319850554,0.4348352,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319850759,0.52479362,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319851290,0.52479361,66696.0,66695.0,0.128]
["bitfinex","BTCUSD",1722319851446,0.52329941,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319852239,0.433341,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319852478,0.4348352,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319853226,0.50080331,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319853456,0.4348352,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319853774,0.45686422,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319854384,0.54681633,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319854637,0.433341,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319854840,0.50080664,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319855191,0.0735,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319855358,0.1199693,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319855538,0.0533693,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319855953,0.0533693,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319856358,0.0069,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319856563,0.0083942,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319857762,0.0319172,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319858554,0.1518642,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319858954,0.3682352,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319859160,0.72056934,66696.0,66695.0,0.03025092]
["bitfinex","BTCUSD",1722319859413,0.48067534,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319859589,0.3682352,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319859811,0.6695292,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319860150,0.80731756,66696.0,66695.0,0.028]
["bitfinex","BTCUSD",1722319860798,0.20758256,66696.0,66684.0,0.219967]
["bitfinex","BTCUSD",1722319860924,0.04497927,66688.0,66684.0,0.219967]
["bitfinex","BTCUSD",1722319861130,0.04497927,66689.0,66685.0,0.00225842]
["bitfinex","BTCUSD",1722319861553,0.04497927,66689.0,66684.0,0.219967]
["bitfinex","BTCUSD",1722319862014,0.119958,66690.0,66684.0,0.219967]
["bitfinex","BTCUSD",1722319862015,0.16493727,66690.0,66684.0,0.219967]
["bitfinex","BTCUSD",1722319862184,0.02352507,66688.0,66685.0,0.119966]
["bitfinex","BTCUSD",1722319862341,0.02352507,66688.0,66686.0,0.1]
["bitfinex","BTCUSD",1722319862543,0.04497681,66689.0,66686.0,0.10227654]
["bitfinex","BTCUSD",1722319862976,0.16493481,66690.0,66686.0,0.10227654]
["bitfinex","BTCUSD",1722319863607,0.04497681,66689.0,66686.0,0.10227654]
["bitfinex","BTCUSD",1722319863778,0.119963,66687.0,66686.0,0.10227654]
["bitfinex","BTCUSD",1722319863982,0.066,66687.0,66686.0,0.00227654]
["bitfinex","BTCUSD",1722319864183,0.066,66687.0,66686.0,0.014]
["bitfinex","BTCUSD",1722319864409,0.066,66687.0,66686.0,0.00227596]
["bitfinex","BTCUSD",1722319864863,0.066,66687.0,66686.0,0.01627596]
["bitfinex","BTCUSD",1722319865285,0.066,66687.0,66686.0,0.00227596]
["bitfinex","BTCUSD",1722319865492,0.239931,66686.0,66674.0,0.083113]
["bitfinex","BTCUSD",1722319865690,0.19055877,66687.0,66675.0,0.00227596]
["bitfinex","BTCUSD",1722319865691,0.04498177,66679.0,66675.0,0.00227596]
["bitfinex","BTCUSD",1722319865870,0.0631,66680.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319865871,0.04498543,66676.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319866091,0.119985,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319866288,0.51302586,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319866488,0.423055,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319866725,0.183085,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319866927,0.25053272,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319867125,0.13054772,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319867338,0.119983,66676.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319867339,0.1649457,66676.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319867547,0.119985,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319867884,0.0449627,66676.0,66674.0,0.028913]
["bitfinex","BTCUSD",1722319868130,0.359955,66675.0,66674.0,0.028913]
["bitfinex","BTCUSD",1722319868327,0.359955,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319868729,0.359955,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319869330,0.38348479,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319869935,0.359955,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319870372,0.359955,66675.0,66674.0,0.025913]
["bitfinex","BTCUSD",1722319870373,0.599925,66675.0,66674.0,0.025913]
["bitfinex","BTCUSD",1722319870692,0.599925,66675.0,66674.0,0.011913]
["bitfinex","BTCUSD",1722319870811,0.359955,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319871014,0.359955,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319871233,0.359955,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319871669,0.359955,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319872027,0.359955,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319872875,0.359955,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319873234,0.359955,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319873235,0.425555,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319873429,0.665525,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319873771,0.71041284,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319873930,0.47044284,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319874130,0.425555,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319874341,0.425555,66675.0,66674.0,0.000913]
["bitfinex","BTCUSD",1722319874537,0.665525,66675.0,66674.0,0.014913]
["bitfinex","BTCUSD",1722319874718,0.425555,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319876007,0.425555,66675.0,66674.0,0.012913]
["bitfinex","BTCUSD",1722319876353,0.425555,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319876760,0.44908374,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319878275,0.425555,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319881122,0.359955,66675.0,66674.0,0.026913]
["bitfinex","BTCUSD",1722319881273,0.4657,66687.0,66674.0,0.170513]
["bitfinex","BTCUSD",1722319881477,0.119969,66684.0,66679.0,0.199077]
["bitfinex","BTCUSD",1722319881694,0.119969,66684.0,66680.0,0.00236928]
["bitfinex","BTCUSD",1722319881896,0.39056504,66686.0,66680.0,0.00236928]
["bitfinex","BTCUSD",1722319881897,0.02352806,66683.0,66680.0,0.00236928]
["bitfinex","BTCUSD",1722319882586,0.119974,66681.0,66680.0,0.00236928]
["bitfinex","BTCUSD",1722319882785,0.119974,66681.0,66674.0,0.269499]
["bitfinex","BTCUSD",1722319882786,0.119976,66680.0,66674.0,0.269499]
["bitfinex","BTCUSD",1722319882992,0.119976,66680.0,66674.0,0.263499]
["bitfinex","BTCUSD",1722319883205,0.119976,66680.0,66675.0,0.00236928]
["bitfinex","BTCUSD",1722319883409,0.0619,66681.0,66675.0,0.12235328]
["bitfinex","BTCUSD",1722319883612,0.301848,66681.0,66675.0,0.00236928]
["bitfinex","BTCUSD",1722319883810,0.119978,66679.0,66675.0,0.00236928]
["bitfinex","BTCUSD",1722319884062,0.181875,66681.0,66675.0,0.00236928]
["bitfinex","BTCUSD",1722319884369,0.119972,66682.0,66680.0,0.003]
["bitfinex","BTCUSD",1722319885017,0.119972,66682.0,66681.0,0.00236928]
["bitfinex","BTCUSD",1722319885433,0.119972,66682.0,66680.0,0.003]
["bitfinex","BTCUSD",1722319885673,0.119974,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319886054,0.119974,66681.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722319887037,0.119974,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319887233,0.119974,66681.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319887539,0.119976,66680.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319887876,0.06836051,66683.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319888076,0.119974,66681.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319888650,0.119974,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319888847,0.119974,66681.0,66675.0,0.119984]
["bitfinex","BTCUSD",1722319889093,0.119974,66681.0,66675.0,0.144984]
["bitfinex","BTCUSD",1722319889244,0.05467429,66680.0,66675.0,0.144984]
["bitfinex","BTCUSD",1722319889445,0.119974,66681.0,66675.0,0.130984]
["bitfinex","BTCUSD",1722319889446,0.05467429,66679.0,66675.0,0.130984]
["bitfinex","BTCUSD",1722319889693,0.119974,66681.0,66675.0,0.130984]
["bitfinex","BTCUSD",1722319889949,0.05493228,66680.0,66675.0,0.144984]
["bitfinex","BTCUSD",1722319890128,0.119974,66681.0,66675.0,0.130984]
["bitfinex","BTCUSD",1722319890417,0.05493189,66680.0,66675.0,0.144984]
["bitfinex","BTCUSD",1722319890604,0.119974,66681.0,66675.0,0.144984]
["bitfinex","BTCUSD",1722319890605,0.0546017,66679.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319890803,0.119974,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319891009,0.15062479,66681.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319891227,0.05495837,66680.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319891421,0.15062479,66681.0,66675.0,0.143984]
["bitfinex","BTCUSD",1722319891592,0.05463154,66680.0,66676.0,0.00236506]
["bitfinex","BTCUSD",1722319891800,0.15062479,66681.0,66675.0,0.129984]
["bitfinex","BTCUSD",1722319891969,0.119976,66680.0,66675.0,0.129984]
["bitfinex","BTCUSD",1722319892171,0.15062579,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319892573,0.05488281,66680.0,66675.0,0.145984]
["bitfinex","BTCUSD",1722319892821,0.119975,66681.0,66675.0,0.131984]
["bitfinex","BTCUSD",1722319893020,0.05483128,66680.0,66675.0,0.131984]
["bitfinex","BTCUSD",1722319893230,0.12902636,66681.0,66675.0,0.145984]
["bitfinex","BTCUSD",1722319893521,0.05470503,66680.0,66675.0,0.145984]
["bitfinex","BTCUSD",1722319893739,0.12902636,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319893894,0.05488102,66680.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319894096,0.12902636,66681.0,66675.0,0.133984]
["bitfinex","BTCUSD",1722319894337,0.04487368,66682.0,66675.0,0.024]
["bitfinex","BTCUSD",1722319894534,0.13051052,66684.0,66678.0,0.119978]
["bitfinex","BTCUSD",1722319894535,0.119969,66684.0,66678.0,0.119978]
["bitfinex","BTCUSD",1722319894737,0.57598618,66687.0,66682.0,0.239944]
["bitfinex","BTCUSD",1722319894738,0.4657,66687.0,66682.0,0.239944]
["bitfinex","BTCUSD",1722319894900,0.4657,66687.0,66675.0,0.014]
["bitfinex","BTCUSD",1722319894901,0.4657,66687.0,66686.0,0.119965]
["bitfinex","BTCUSD",1722319895104,0.4657,66687.0,66686.0,0.26362009]
["bitfinex","BTCUSD",1722319895516,0.4657,66687.0,66686.0,0.74348009]
["bitfinex","BTCUSD",1722319895991,0.4657,66687.0,66686.0,0.50355009]
["bitfinex","BTCUSD",1722319896761,0.4657,66687.0,66686.0,0.07805509]
["bitfinex","BTCUSD",1722319896962,0.4657,66687.0,66686.0,0.01635509]
["bitfinex","BTCUSD",1722319897933,0.4657,66687.0,66686.0,0.03035509]
["bitfinex","BTCUSD",1722319898341,0.4657,66687.0,66686.0,0.01635509]
["bitfinex","BTCUSD",1722319898547,0.4657,66687.0,66686.0,0.02935509]
["bitfinex","BTCUSD",1722319898924,0.119958,66690.0,66686.0,0.02935509]
["bitfinex","BTCUSD",1722319899102,0.119958,66690.0,66686.0,0.01535509]
["bitfinex","BTCUSD",1722319899304,0.119958,66690.0,66686.0,0.02935509]
["bitfinex","BTCUSD",1722319899706,0.119958,66690.0,66686.0,0.01535509]
["bitfinex","BTCUSD",1722319899924,0.119958,66690.0,66686.0,0.02935509]
["bitfinex","BTCUSD",1722319900327,0.119958,66690.0,66686.0,0.01535509]
["bitfinex","BTCUSD",1722319900530,0.14348291,66690.0,66686.0,0.00208609]
["bitfinex","BTCUSD",1722319900712,0.14348291,66690.0,66684.0,0.219968]
["bitfinex","BTCUSD",1722319900907,0.18836134,66690.0,66686.0,0.014]
["bitfinex","BTCUSD",1722319901131,0.14348291,66690.0,66686.0,0.014]
["bitfinex","BTCUSD",1722319901353,0.18836134,66690.0,66687.0,0.00233282]
["bitfinex","BTCUSD",1722319901677,0.18836134,66690.0,66686.0,0.026]
["bitfinex","BTCUSD",1722319901678,0.119963,66687.0,66686.0,0.026]
["bitfinex","BTCUSD",1722319901830,0.359889,66687.0,66686.0,0.026]
["bitfinex","BTCUSD",1722319902031,0.359889,66687.0,66686.0,0.012]
["bitfinex","BTCUSD",1722319902352,0.40478528,66687.0,66686.0,0.014]
["bitfinex","BTCUSD",1722319902554,0.239937,66684.0,66677.0,0.11998]
["bitfinex","BTCUSD",1722319902785,0.119972,66682.0,66678.0,0.1]
["bitfinex","BTCUSD",1722319903737,0.119972,66682.0,66677.0,0.1]
["bitfinex","BTCUSD",1722319904366,0.119974,66681.0,66677.0,0.1]
["bitfinex","BTCUSD",1722319904530,0.119974,66681.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319904735,0.119976,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319904931,0.119976,66680.0,66676.0,0.1792]
["bitfinex","BTCUSD",1722319905211,0.119976,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319905396,0.119976,66680.0,66677.0,0.014]
["bitfinex","BTCUSD",1722319905714,0.119976,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319905951,0.119976,66680.0,66677.0,0.114]
["bitfinex","BTCUSD",1722319906095,0.119976,66680.0,66677.0,0.014]
["bitfinex","BTCUSD",1722319907526,0.14350082,66681.0,66676.0,0.1792]
["bitfinex","BTCUSD",1722319908209,0.119976,66680.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319908527,0.119976,66680.0,66676.0,0.1792]
["bitfinex","BTCUSD",1722319908528,0.119976,66680.0,66676.0,0.1932]
["bitfinex","BTCUSD",1722319908727,0.119976,66680.0,66677.0,0.00233282]
["bitfinex","BTCUSD",1722319909359,0.119976,66680.0,66678.0,0.028]
["bitfinex","BTCUSD",1722319909651,0.02352682,66681.0,66678.0,0.014]
["bitfinex","BTCUSD",1722319909852,0.14350082,66681.0,66679.0,0.00233282]
["bitfinex","BTCUSD",1722319911069,0.14350082,66681.0,66677.0,0.114]
["bitfinex","BTCUSD",1722319911070,0.14350082,66681.0,66677.0,0.128]
["bitfinex","BTCUSD",1722319911283,0.14350082,66681.0,66680.0,0.00234667]
["bitfinex","BTCUSD",1722319911485,0.14350082,66681.0,66677.0,0.1]
["bitfinex","BTCUSD",1722319911687,0.14350082,66681.0,66680.0,0.00234667]
["bitfinex","BTCUSD",1722319911928,0.14350082,66681.0,66679.0,0.014]
["bitfinex","BTCUSD",1722319912138,0.14350082,66681.0,66680.0,0.00234667]
["bitfinex","BTCUSD",1722319912557,0.14350082,66681.0,66676.0,0.0792]
["bitfinex","BTCUSD",1722319912558,0.02352682,66681.0,66676.0,0.1792]
["bitfinex","BTCUSD",1722319912764,0.02352682,66681.0,66677.0,0.014]
["bitfinex","BTCUSD",1722319912966,0.02352682,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1722319913371,0.02352682,66681.0,66680.0,0.01634667]
["bitfinex","BTCUSD",1722319914491,0.02352682,66681.0,66680.0,0.00234667]
["bitfinex","BTCUSD",1722319914894,0.23415504,66681.0,66680.0,0.014]
["bitfinex","BTCUSD",1722319915072,0.23415504,66681.0,66680.0,0.01634667]
["bitfinex","BTCUSD",1722319915258,0.23046012,66681.0,66680.0,0.01634667]
["bitfinex","BTCUSD",1722319915459,0.16302682,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319916510,0.23046026,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319916866,0.16302682,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319917014,0.23046026,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319917422,0.16302682,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319917769,0.2304651,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319917973,0.16302682,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319920636,0.10062682,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319922482,0.19056321,66681.0,66680.0,0.03034667]
["bitfinex","BTCUSD",1722319922859,0.19056321,66681.0,66680.0,0.29092267]
["bitfinex","BTCUSD",1722319922860,0.11346321,66681.0,66680.0,0.29092267]
["bitfinex","BTCUSD",1722319923067,0.02352682,66681.0,66680.0,0.53087467]
["bitfinex","BTCUSD",1722319923274,0.02352682,66681.0,66680.0,1.09787867]
["bitfinex","BTCUSD",1722319923478,0.02352682,66681.0,66680.0,1.49613919]
["bitfinex","BTCUSD",1722319923658,0.02352682,66681.0,66680.0,1.49813919]
["bitfinex","BTCUSD",1722319924061,0.4657,66692.0,66691.0,0.59978]
["bitfinex","BTCUSD",1722319924373,0.00083,66695.0,66694.0,0.11995]
["bitfinex","BTCUSD",1722319924576,0.00083,66695.0,66694.0,0.36218018]
["bitfinex","BTCUSD",1722319925784,0.00083,66695.0,66694.0,0.37418018]
["bitfinex","BTCUSD",1722319926063,0.00083,66695.0,66694.0,0.75378118]
["bitfinex","BTCUSD",1722319926412,0.02435274,66695.0,66694.0,0.75378118]
["bitfinex","BTCUSD",1722319926580,0.02435274,66695.0,66694.0,0.76778118]
["bitfinex","BTCUSD",1722319927157,0.00083,66695.0,66694.0,0.76778118]
["bitfinex","BTCUSD",1722319928170,0.00083,66695.0,66694.0,0.76751218]
["bitfinex","BTCUSD",1722319930475,0.02435208,66695.0,66694.0,0.76751218]
["bitfinex","BTCUSD",1722319930895,0.00083,66695.0,66694.0,0.76751218]
["bitfinex","BTCUSD",1722319933594,0.00083,66695.0,66694.0,1.01741318]
["bitfinex","BTCUSD",1722319933802,0.00083,66695.0,66694.0,1.25804622]
["bitfinex","BTCUSD",1722319934006,0.02435196,66695.0,66694.0,1.41763458]
["bitfinex","BTCUSD",1722319934201,0.02435196,66695.0,66694.0,1.44773458]
["bitfinex","BTCUSD",1722319934617,0.02435196,66695.0,66694.0,1.43570458]
["bitfinex","BTCUSD",1722319935478,0.02435196,66695.0,66694.0,1.42170458]
["bitfinex","BTCUSD",1722319935479,0.00083,66695.0,66694.0,1.42170458]
["bitfinex","BTCUSD",1722319935657,0.00083,66695.0,66694.0,1.43570458]
["bitfinex","BTCUSD",1722319935826,0.00083,66695.0,66694.0,1.44970458]
["bitfinex","BTCUSD",1722319936140,0.00083,66695.0,66694.0,1.31311622]
["bitfinex","BTCUSD",1722319936305,0.00083,66695.0,66694.0,1.13948318]
["bitfinex","BTCUSD",1722319936843,0.00083,66695.0,66694.0,1.12548318]
["bitfinex","BTCUSD",1722319937246,0.00083,66695.0,66694.0,1.13948318]
["bitfinex","BTCUSD",1722319937780,0.00083,66695.0,66694.0,1.12548318]
["bitfinex","BTCUSD",1722319938004,0.00083,66695.0,66694.0,0.88558218]
["bitfinex","BTCUSD",1722319938527,0.00083,66695.0,66694.0,0.89958218]
["bitfinex","BTCUSD",1722319939006,0.00083,66695.0,66694.0,1.10941318]
["bitfinex","BTCUSD",1722319939622,0.00083,66695.0,66694.0,1.11941318]
["bitfinex","BTCUSD",1722319940151,0.00083,66695.0,66694.0,1.10941318]
["bitfinex","BTCUSD",1722319940586,0.00083,66695.0,66694.0,1.28304622]
["bitfinex","BTCUSD",1722319941014,0.00083,66695.0,66694.0,1.31311622]
["bitfinex","BTCUSD",1722319941434,0.00083,66695.0,66694.0,1.29911622]
["bitfinex","BTCUSD",1722319941570,0.00083,66695.0,66694.0,1.28511622]
["bitfinex","BTCUSD",1722319941780,0.00083,66695.0,66694.0,1.29911622]
["bitfinex","BTCUSD",1722319942002,0.00083,66695.0,66694.0,1.31311622]
["bitfinex","BTCUSD",1722319942959,0.02435076,66695.0,66694.0,1.31311622]
["bitfinex","BTCUSD",1722319943200,0.02435076,66695.0,66694.0,1.32311622]
["bitfinex","BTCUSD",1722319943394,0.02435076,66695.0,66694.0,1.32511622]
["bitfinex","BTCUSD",1722319943395,0.00083,66695.0,66694.0,1.32511622]
["bitfinex","BTCUSD",1722319943752,0.00083,66695.0,66694.0,1.44970043]
["bitfinex","BTCUSD",1722319945846,0.00083,66695.0,66694.0,1.43570043]
["bitfinex","BTCUSD",1722319946158,0.00083,66695.0,66694.0,1.42170043]
["bitfinex","BTCUSD",1722319946325,0.02435029,66695.0,66694.0,1.43570043]
["bitfinex","BTCUSD",1722319946670,0.02435029,66695.0,66694.0,1.31511622]
["bitfinex","BTCUSD",1722319946887,0.02435029,66695.0,66694.0,1.43769786]
["bitfinex","BTCUSD",1722319947781,0.00083,66695.0,66694.0,1.43769786]
["bitfinex","BTCUSD",1722319947985,0.00083,66695.0,66694.0,1.44769786]
["bitfinex","BTCUSD",1722319948765,0.00083,66695.0,66694.0,1.43769786]
["bitfinex","BTCUSD",1722319949992,0.00083,66695.0,66694.0,1.32311622]
["bitfinex","BTCUSD",1722319950168,0.00083,66695.0,66694.0,1.4476988]
["bitfinex","BTCUSD",1722319951001,0.00083,66695.0,66694.0,1.34311622]
["bitfinex","BTCUSD",1722319951204,0.00083,66695.0,66694.0,1.54469608]
["bitfinex","BTCUSD",1722319951406,0.00083,66695.0,66694.0,1.78459708]
["bitfinex","BTCUSD",1722319951835,0.00083,66695.0,66694.0,1.54469608]
["bitfinex","BTCUSD",1722319952046,0.00083,66695.0,66694.0,1.77059708]
["bitfinex","BTCUSD",1722319952489,0.00083,66695.0,66694.0,1.66001722]
["bitfinex","BTCUSD",1722319952697,0.00083,66695.0,66694.0,1.77059716]
["bitfinex","BTCUSD",1722319952886,0.00083,66695.0,66694.0,1.78459716]
["bitfinex","BTCUSD",1722319953298,0.00083,66695.0,66694.0,1.42011622]
["bitfinex","BTCUSD",1722319953474,0.00083,66695.0,66694.0,1.54469609]
["bitfinex","BTCUSD",1722319953792,0.00083,66695.0,66694.0,1.43769609]
["bitfinex","BTCUSD",1722319954194,0.00083,66695.0,66694.0,1.43742709]
["bitfinex","BTCUSD",1722319954411,0.00083,66695.0,66694.0,1.44742709]
["bitfinex","BTCUSD",1722319954575,0.02435075,66695.0,66694.0,1.44742709]
["bitfinex","BTCUSD",1722319955846,0.00083,66695.0,66694.0,1.44742709]
["bitfinex","BTCUSD",1722319956707,0.00083,66695.0,66694.0,1.44743072]
["bitfinex","BTCUSD",1722319957783,0.00083,66695.0,66694.0,1.44943072]
["bitfinex","BTCUSD",1722319958787,0.00083,66695.0,66694.0,1.43543072]
["bitfinex","BTCUSD",1722319959190,0.02435057,66695.0,66694.0,1.43543072]
["bitfinex","BTCUSD",1722319959599,0.02435057,66695.0,66694.0,1.44943072]
["bitfinex","BTCUSD",1722319959902,0.02435057,66695.0,66694.0,1.34484722]
["bitfinex","BTCUSD",1722319960031,0.02435057,66695.0,66694.0,1.46943072]
["bitfinex","BTCUSD",1722319960439,0.02435057,66695.0,66694.0,1.46943039]
["bitfinex","BTCUSD",1722319960643,0.00083,66695.0,66694.0,1.46943039]
["bitfinex","BTCUSD",1722319961422,0.00083,66695.0,66694.0,1.45543039]
["bitfinex","BTCUSD",1722319961757,0.00083,66695.0,66694.0,1.46943039]
["bitfinex","BTCUSD",1722319961924,0.00083,66695.0,66694.0,1.70933139]
["bitfinex","BTCUSD",1722319962123,0.00083,66695.0,66694.0,1.46943039]
["bitfinex","BTCUSD",1722319962327,0.00083,66695.0,66694.0,1.45543049]
["bitfinex","BTCUSD",1722319962729,0.00083,66695.0,66694.0,1.46943049]
["bitfinex","BTCUSD",1722319963172,0.00083,66695.0,66694.0,1.4694305]
["bitfinex","BTCUSD",1722319963784,0.02435068,66695.0,66694.0,1.4694305]
["bitfinex","BTCUSD",1722319964590,0.00083,66695.0,66694.0,1.7093315]
["bitfinex","BTCUSD",1722319964791,0.00083,66695.0,66694.0,1.4694305]
["bitfinex","BTCUSD",1722319964993,0.00083,66695.0,66694.0,1.4554305]
["bitfinex","BTCUSD",1722319965993,0.00083,66695.0,66694.0,1.4694305]
["bitfinex","BTCUSD",1722319966110,0.00083,66695.0,66694.0,1.6953315]
["bitfinex","BTCUSD",1722319966307,0.00083,66695.0,66694.0,1.4554305]
["bitfinex","BTCUSD",1722319966509,0.00083,66695.0,66694.0,1.46943061]
["bitfinex","BTCUSD",1722319967370,0.00083,66695.0,66694.0,1.44743061]
["bitfinex","BTCUSD",1722319967768,0.02435028,66695.0,66694.0,1.44743061]
["bitfinex","BTCUSD",1722319968069,0.00083,66695.0,66694.0,1.44743061]
["bitfinex","BTCUSD",1722319968697,0.00083,66695.0,66694.0,1.43343061]
["bitfinex","BTCUSD",1722319969701,0.00083,66695.0,66694.0,1.43343072]
["bitfinex","BTCUSD",1722319969908,0.00083,66695.0,66694.0,1.41943072]
["bitfinex","BTCUSD",1722319970105,0.00083,66695.0,66694.0,1.43343072]
["bitfinex","BTCUSD",1722319970306,0.00083,66695.0,66694.0,1.44743072]
["bitfinex","BTCUSD",1722319970488,0.0023242,66695.0,66694.0,1.41943072]
["bitfinex","BTCUSD",1722319970911,0.00083,66695.0,66694.0,1.43343072]
["bitfinex","BTCUSD",1722319971182,0.00083,66695.0,66694.0,1.58899961]
["bitfinex","BTCUSD",1722319971861,0.00083,66695.0,66694.0,1.60299961]
["bitfinex","BTCUSD",1722319972100,0.00083,66695.0,66694.0,1.32284722]
["bitfinex","BTCUSD",1722319972267,0.00083,66695.0,66694.0,1.59500535]
["bitfinex","BTCUSD",1722319972446,0.00083,66695.0,66694.0,1.60900535]
["bitfinex","BTCUSD",1722319972853,0.00083,66695.0,66694.0,1.62300535]
["bitfinex","BTCUSD",1722319973592,0.02435121,66695.0,66694.0,1.62300535]
["bitfinex","BTCUSD",1722319973942,0.00083,66695.0,66694.0,1.62300535]
["bitfinex","BTCUSD",1722319975979,0.00083,66695.0,66694.0,1.62500535]
["bitfinex","BTCUSD",1722319976146,0.00084,66697.0,66696.0,0.801405]
["bitfinex","BTCUSD",1722319976358,0.00845,66698.0,66697.0,0.182015]
["bitfinex","BTCUSD",1722319976555,0.00845,66698.0,66697.0,1.5715964]
["bitfinex","BTCUSD",1722319976851,0.00845,66698.0,66697.0,1.5945964]
["bitfinex","BTCUSD",1722319977025,0.00845,66698.0,66697.0,1.83669758]
["bitfinex","BTCUSD",1722319977236,0.00845,66698.0,66697.0,1.91369758]
["bitfinex","BTCUSD",1722319978017,0.00845,66698.0,66697.0,1.67380758]
["bitfinex","BTCUSD",1722319978649,0.00845,66698.0,66697.0,1.68780758]
["bitfinex","BTCUSD",1722319979027,0.00845,66698.0,66697.0,1.70180758]
["bitfinex","BTCUSD",1722319979654,0.00845,66698.0,66697.0,1.70212397]
["bitfinex","BTCUSD",1722319980070,0.00845,66698.0,66697.0,1.70212354]
["bitfinex","BTCUSD",1722319980071,0.0319692,66698.0,66697.0,1.70212354]
["bitfinex","BTCUSD",1722319980258,0.0319692,66698.0,66697.0,1.52952354]
["bitfinex","BTCUSD",1722319980604,0.0319692,66698.0,66697.0,1.29810227]
["bitfinex","BTCUSD",1722319981255,0.00845,66698.0,66697.0,1.29810227]
["bitfinex","BTCUSD",1722319981825,0.00845,66698.0,66697.0,1.29810835]
["bitfinex","BTCUSD",1722319982861,0.00845,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319982862,0.07125,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319983837,0.09477006,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319984238,0.09553267,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319984486,0.07201261,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319984865,0.07125,66698.0,66697.0,1.05821835]
["bitfinex","BTCUSD",1722319985066,0.07125,66698.0,66697.0,1.0582303]
["bitfinex","BTCUSD",1722319986280,0.00845,66698.0,66697.0,1.30728099]
["bitfinex","BTCUSD",1722319986479,0.00845,66698.0,66697.0,1.06739099]
["bitfinex","BTCUSD",1722319986665,0.00845,66698.0,66697.0,1.30728099]
["bitfinex","BTCUSD",1722319986864,0.00845,66698.0,66697.0,1.06739099]
["bitfinex","BTCUSD",1722319987501,0.03197006,66698.0,66697.0,1.06739099]
["bitfinex","BTCUSD",1722319988245,0.03197006,66698.0,66697.0,1.30728099]
["bitfinex","BTCUSD",1722319988489,0.03197006,66698.0,66697.0,1.45137381]
["bitfinex","BTCUSD",1722319988650,0.00845,66698.0,66697.0,1.48137381]
["bitfinex","BTCUSD",1722319988914,0.00845,66698.0,66697.0,1.48337381]
["bitfinex","BTCUSD",1722319989133,0.00845,66698.0,66697.0,1.63826664]
["bitfinex","BTCUSD",1722319991576,0.00845,66698.0,66697.0,1.35878991]
["bitfinex","BTCUSD",1722319991827,0.00845,66698.0,66697.0,1.63831438]
["bitfinex","BTCUSD",1722319992162,0.03196935,66698.0,66697.0,1.63831438]
["bitfinex","BTCUSD",1722319993254,0.00845,66698.0,66697.0,1.63831438]
["bitfinex","BTCUSD",1722319994838,0.00845,66698.0,66697.0,1.63834448]
["bitfinex","BTCUSD",1722319996269,0.03196935,66698.0,66697.0,1.87823448]
["bitfinex","BTCUSD",1722319998348,0.03196935,66698.0,66697.0,1.59867991]
["bitfinex","BTCUSD",1722319998639,0.03196935,66698.0,66697.0,1.87831092]
["bitfinex","BTCUSD",1722320000610,0.03196935,66698.0,66697.0,1.86431092]
["bitfinex","BTCUSD",1722320000809,0.03196935,66698.0,66697.0,1.87831092]
["bitfinex","BTCUSD",1722320001122,0.03196935,66698.0,66697.0,1.86431092]
["bitfinex","BTCUSD",1722320001254,0.03196935,66698.0,66697.0,1.62442092]
["bitfinex","BTCUSD",1722320001435,0.00845,66698.0,66697.0,1.35878991]
["bitfinex","BTCUSD",1722320001638,0.00845,66698.0,66697.0,1.63844864]
["bitfinex","BTCUSD",1722320001860,0.00845,66698.0,66697.0,1.87833864]
["bitfinex","BTCUSD",1722320002060,0.00845,66698.0,66697.0,1.8783384]
["bitfinex","BTCUSD",1722320003390,0.0014942,66700.0,66699.0,0.661777]
["bitfinex","BTCUSD",1722320003647,0.0014942,66700.0,66699.0,1.29206853]
["bitfinex","BTCUSD",1722320003820,0.0014942,66700.0,66699.0,1.43149447]
["bitfinex","BTCUSD",1722320004021,0.0014942,66700.0,66699.0,1.91126047]
["bitfinex","BTCUSD",1722320004568,0.02501266,66700.0,66699.0,1.91126047]
["bitfinex","BTCUSD",1722320004756,0.02501266,66700.0,66699.0,1.6456528]
["bitfinex","BTCUSD",1722320004757,0.02351846,66700.0,66699.0,1.6456528]
["bitfinex","BTCUSD",1722320004946,0.00845,66701.0,66700.0,0.90165]
["bitfinex","BTCUSD",1722320005165,0.00845,66701.0,66700.0,1.45481342]
["bitfinex","BTCUSD",1722320005569,0.00845,66701.0,66700.0,1.45699018]
["bitfinex","BTCUSD",1722320005887,0.00845,66701.0,66700.0,1.69687018]
["bitfinex","BTCUSD",1722320006331,0.00845,66701.0,66700.0,1.71087018]
["bitfinex","BTCUSD",1722320006534,0.00845,66701.0,66700.0,1.47099018]
["bitfinex","BTCUSD",1722320007000,0.00845,66701.0,66700.0,1.48499018]
["bitfinex","BTCUSD",1722320007150,0.00845,66701.0,66700.0,1.46299018]
["bitfinex","BTCUSD",1722320008230,0.00845,66701.0,66700.0,1.48294052]
["bitfinex","BTCUSD",1722320008404,0.03196845,66701.0,66700.0,1.48494052]
["bitfinex","BTCUSD",1722320010079,0.00845,66701.0,66700.0,1.48494052]
["bitfinex","BTCUSD",1722320011383,0.00845,66701.0,66700.0,1.72482052]
["bitfinex","BTCUSD",1722320011728,0.00845,66703.0,66700.0,1.72482052]
["bitfinex","BTCUSD",1722320011729,1e-08,66703.0,66702.0,0.66175]
["bitfinex","BTCUSD",1722320011930,0.85444401,66720.0,66716.0,0.012]
["bitfinex","BTCUSD",1722320011931,0.5278,66717.0,66716.0,0.012]
["bitfinex","BTCUSD",1722320012129,0.5278,66717.0,66716.0,1.07592659]
["bitfinex","BTCUSD",1722320012130,0.0621,66717.0,66716.0,1.07592659]
["bitfinex","BTCUSD",1722320012375,0.0621,66717.0,66716.0,1.17808673]
["bitfinex","BTCUSD",1722320012593,0.0621,66717.0,66716.0,1.20815673]
["bitfinex","BTCUSD",1722320013454,0.0621,66717.0,66716.0,1.22215673]
["bitfinex","BTCUSD",1722320014019,0.0621,66717.0,66716.0,1.22415673]
["bitfinex","BTCUSD",1722320014364,0.0621,66717.0,66716.0,1.21015673]
["bitfinex","BTCUSD",1722320014567,0.0621,66717.0,66716.0,1.21015231]
["bitfinex","BTCUSD",1722320014812,0.0621,66717.0,66716.0,1.21015189]
["bitfinex","BTCUSD",1722320014813,0.08561411,66717.0,66716.0,1.21015189]
["bitfinex","BTCUSD",1722320015185,0.0621,66717.0,66716.0,1.22415189]
["bitfinex","BTCUSD",1722320015519,0.0621,66717.0,66716.0,1.21015189]
["bitfinex","BTCUSD",1722320015723,0.0621,66717.0,66716.0,1.22415189]
["bitfinex","BTCUSD",1722320016096,0.0621,66717.0,66716.0,1.21015189]
["bitfinex","BTCUSD",1722320016500,0.0621,66717.0,66716.0,1.19615189]
["bitfinex","BTCUSD",1722320016702,0.0621,66717.0,66716.0,1.13315189]
["bitfinex","BTCUSD",1722320016867,0.0621,66717.0,66716.0,1.21015189]
["bitfinex","BTCUSD",1722320017067,0.0621,66717.0,66716.0,1.11915189]
["bitfinex","BTCUSD",1722320017523,0.0621,66717.0,66716.0,1.14190187]
["bitfinex","BTCUSD",1722320017825,0.0621,66717.0,66716.0,1.01735712]
["bitfinex","BTCUSD",1722320018028,0.0621,66717.0,66716.0,1.15590463]
["bitfinex","BTCUSD",1722320018733,0.0621,66717.0,66716.0,1.14190463]
["bitfinex","BTCUSD",1722320019068,0.0621,66717.0,66716.0,1.15590463]
["bitfinex","BTCUSD",1722320019270,0.0621,66717.0,66716.0,1.14190463]
["bitfinex","BTCUSD",1722320019635,0.0621,66717.0,66716.0,1.15590463]
["bitfinex","BTCUSD",1722320020092,0.4657,66729.0,66716.0,0.47716067]
["bitfinex","BTCUSD",1722320020248,0.0606,66721.0,66720.0,0.389782]
["bitfinex","BTCUSD",1722320020448,0.0606,66725.0,66724.0,0.149966]
["bitfinex","BTCUSD",1722320020672,0.0606,66725.0,66724.0,0.629552]
["bitfinex","BTCUSD",1722320021034,0.0606,66725.0,66724.0,0.63168548]
["bitfinex","BTCUSD",1722320021479,0.08411226,66725.0,66724.0,0.63168548]
["bitfinex","BTCUSD",1722320021842,0.08411226,66725.0,66724.0,0.64568548]
["bitfinex","BTCUSD",1722320022691,0.08411226,66725.0,66724.0,0.65968548]
["bitfinex","BTCUSD",1722320028714,0.08411226,66725.0,66724.0,0.64568548]
["bitfinex","BTCUSD",1722320029024,0.08411226,66725.0,66724.0,0.41989248]
["bitfinex","BTCUSD",1722320029224,0.08411226,66725.0,66724.0,0.40086653]
["bitfinex","BTCUSD",1722320029425,0.08411226,66725.0,66724.0,0.41486653]
["bitfinex","BTCUSD",1722320029738,0.08411226,66725.0,66724.0,0.4302598]
["bitfinex","BTCUSD",1722320029739,0.02040226,66725.0,66724.0,0.4302598]
["bitfinex","BTCUSD",1722320029970,0.0766,66727.0,66726.0,0.119893]
["bitfinex","BTCUSD",1722320030148,0.0766,66727.0,66726.0,0.359679]
["bitfinex","BTCUSD",1722320030619,0.0766,66727.0,66726.0,0.36181147]
["bitfinex","BTCUSD",1722320030844,0.0766,66727.0,66726.0,0.60159747]
["bitfinex","BTCUSD",1722320031313,0.0766,66727.0,66726.0,0.70159747]
["bitfinex","BTCUSD",1722320031554,0.0766,66727.0,66726.0,0.73166747]
["bitfinex","BTCUSD",1722320031776,0.0766,66727.0,66726.0,0.85620656]
["bitfinex","BTCUSD",1722320032015,0.0766,66727.0,66726.0,0.88420656]
["bitfinex","BTCUSD",1722320032224,0.0766,66727.0,66726.0,0.74566747]
["bitfinex","BTCUSD",1722320032375,0.0766,66727.0,66726.0,0.85620465]
["bitfinex","BTCUSD",1722320032577,0.0766,66727.0,66726.0,0.87020465]
["bitfinex","BTCUSD",1722320032776,0.0766,66727.0,66726.0,0.88420465]
["bitfinex","BTCUSD",1722320033150,0.0766,66727.0,66726.0,0.88420607]
["bitfinex","BTCUSD",1722320033341,0.0649,66728.0,66726.0,0.88420607]
["bitfinex","BTCUSD",1722320033342,0.0649,66728.0,66727.0,0.359673]
["bitfinex","BTCUSD",1722320033495,0.0649,66728.0,66727.0,0.5842116]
["bitfinex","BTCUSD",1722320033934,0.0649,66728.0,66727.0,0.46180547]
["bitfinex","BTCUSD",1722320034517,0.0649,66728.0,66727.0,0.10213247]
["bitfinex","BTCUSD",1722320034715,0.0649,66728.0,66727.0,0.13602347]
["bitfinex","BTCUSD",1722320034921,0.1448,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320035349,0.1448,66728.0,66727.0,0.48980547]
["bitfinex","BTCUSD",1722320036616,0.1448,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320036819,0.16831142,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320037385,0.1448,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320040735,0.16831146,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320041180,0.16831146,66728.0,66727.0,0.48980547]
["bitfinex","BTCUSD",1722320042791,0.16831146,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320043920,0.21323502,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320044737,0.21323502,66728.0,66727.0,0.13013247]
["bitfinex","BTCUSD",1722320044931,0.21835993,66728.0,66727.0,0.03013247]
["bitfinex","BTCUSD",1722320045278,0.30820706,66728.0,66727.0,0.03013247]
["bitfinex","BTCUSD",1722320045670,0.30820706,66728.0,66727.0,0.15002347]
["bitfinex","BTCUSD",1722320045869,0.30820706,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320046073,0.30824615,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320046372,0.30824615,66728.0,66727.0,0.48980547]
["bitfinex","BTCUSD",1722320046373,0.23572351,66728.0,66727.0,0.48980547]
["bitfinex","BTCUSD",1722320046612,0.23572351,66728.0,66727.0,0.37456662]
["bitfinex","BTCUSD",1722320046613,0.16831146,66728.0,66727.0,0.37456662]
["bitfinex","BTCUSD",1722320046784,0.16831146,66728.0,66727.0,0.37456332]
["bitfinex","BTCUSD",1722320046995,0.21325876,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320047984,0.23572351,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320048201,0.02351146,66728.0,66727.0,0.25002347]
["bitfinex","BTCUSD",1722320048511,0.02351146,66728.0,66727.0,0.37456612]
["bitfinex","BTCUSD",1722320048922,0.02351146,66728.0,66727.0,0.61434812]
["bitfinex","BTCUSD",1722320049303,0.02351146,66728.0,66727.0,0.61434187]
["bitfinex","BTCUSD",1722320050319,0.02351146,66728.0,66727.0,0.85412387]
["bitfinex","BTCUSD",1722320050520,0.02351146,66728.0,66727.0,0.61434187]
["bitfinex","BTCUSD",1722320050921,0.02351146,66728.0,66727.0,0.85412387]
["bitfinex","BTCUSD",1722320051326,0.0449541,66729.0,66728.0,0.359668]
["bitfinex","BTCUSD",1722320051588,0.06741205,66731.0,66730.0,0.119886]
["bitfinex","BTCUSD",1722320051760,0.08988622,66732.0,66730.0,0.1245364]
["bitfinex","BTCUSD",1722320051761,0.06741205,66732.0,66730.0,0.1245364]
["bitfinex","BTCUSD",1722320051942,0.06741205,66732.0,66729.0,0.239775]
["bitfinex","BTCUSD",1722320052144,0.06741205,66730.0,66729.0,0.239775]
["bitfinex","BTCUSD",1722320052554,0.00845,66733.0,66730.0,0.119885]
["bitfinex","BTCUSD",1722320052918,0.08994214,66732.0,66730.0,0.133616]
["bitfinex","BTCUSD",1722320053088,0.08994214,66732.0,66728.0,0.119889]
["bitfinex","BTCUSD",1722320053089,0.0658,66730.0,66728.0,0.119889]
["bitfinex","BTCUSD",1722320053240,0.0658,66730.0,66727.0,0.114]
["bitfinex","BTCUSD",1722320053241,0.11243682,66729.0,66727.0,0.23389]
["bitfinex","BTCUSD",1722320053428,0.077,66728.0,66727.0,0.23389]
["bitfinex","BTCUSD",1722320053634,0.18943682,66728.0,66727.0,0.23389]
["bitfinex","BTCUSD",1722320053830,0.26543682,66728.0,66727.0,0.114]
["bitfinex","BTCUSD",1722320054035,0.26543682,66728.0,66727.0,0.014]
["bitfinex","BTCUSD",1722320054238,0.26543682,66728.0,66727.0,0.114]
["bitfinex","BTCUSD",1722320054490,0.26543682,66728.0,66727.0,0.233891]
["bitfinex","BTCUSD",1722320054850,0.076,66728.0,66727.0,0.233891]
["bitfinex","BTCUSD",1722320055055,0.16597076,66728.0,66727.0,0.233891]
["bitfinex","BTCUSD",1722320055479,0.076,66728.0,66727.0,0.233891]
["bitfinex","BTCUSD",1722320055685,0.07683,66728.0,66727.0,0.233891]
["bitfinex","BTCUSD",1722320055888,0.16680977,66728.0,66727.0,0.247891]
["bitfinex","BTCUSD",1722320056085,0.16681064,66728.0,66727.0,0.247891]
["bitfinex","BTCUSD",1722320056532,0.18930661,66728.0,66727.0,0.247891]
["bitfinex","BTCUSD",1722320056939,0.18930661,66728.0,66727.0,0.128]
["bitfinex","BTCUSD",1722320057063,0.18930661,66728.0,66727.0,0.114]
["bitfinex","BTCUSD",1722320057064,0.07683,66728.0,66727.0,0.114]
["bitfinex","BTCUSD",1722320058303,0.07683,66728.0,66727.0,0.113731]
["bitfinex","BTCUSD",1722320058564,0.07683,66728.0,66727.0,0.127731]
["bitfinex","BTCUSD",1722320059152,0.07683,66728.0,66727.0,0.247622]
["bitfinex","BTCUSD",1722320059317,0.00083,66728.0,66727.0,0.247622]
["bitfinex","BTCUSD",1722320061694,0.00083,66728.0,66727.0,0.566404]
["bitfinex","BTCUSD",1722320061882,0.11333642,66728.0,66727.0,0.566404]
["bitfinex","BTCUSD",1722320062426,0.11333509,66728.0,66727.0,0.566404]
["bitfinex","BTCUSD",1722320062826,0.00083,66728.0,66727.0,0.566404]
["bitfinex","BTCUSD",1722320063027,0.11333511,66728.0,66727.0,0.566404]
["bitfinex","BTCUSD",1722320063391,0.06832843,66728.0,66727.0,0.6909439]
["bitfinex","BTCUSD",1722320063592,0.06832843,66728.0,66727.0,0.69306801]
["bitfinex","BTCUSD",1722320063593,0.00083,66728.0,66727.0,0.69306801]
["bitfinex","BTCUSD",1722320064708,0.00083,66728.0,66727.0,0.6930673]
["bitfinex","BTCUSD",1722320064860,0.00083,66728.0,66727.0,0.9328493]
["bitfinex","BTCUSD",1722320065274,0.00083,66728.0,66727.0,1.3144313]
["bitfinex","BTCUSD",1722320065484,0.00083,66728.0,66727.0,1.48806434]
["bitfinex","BTCUSD",1722320065687,0.00083,66728.0,66727.0,1.48805852]
["bitfinex","BTCUSD",1722320066003,0.00083,66728.0,66727.0,1.41105852]
["bitfinex","BTCUSD",1722320066205,0.00083,66728.0,66727.0,1.17127652]
["bitfinex","BTCUSD",1722320066412,0.06832051,66728.0,66727.0,0.37427948]
["bitfinex","BTCUSD",1722320066572,0.09081735,66728.0,66727.0,0.37427948]
["bitfinex","BTCUSD",1722320066775,0.09081735,66728.0,66727.0,0.24974611]
["bitfinex","BTCUSD",1722320066981,0.09081735,66728.0,66727.0,0.37429099]
["bitfinex","BTCUSD",1722320067386,0.09081735,66728.0,66727.0,0.61407299]
["bitfinex","BTCUSD",1722320067591,0.06832482,66728.0,66727.0,0.61407299]
["bitfinex","BTCUSD",1722320067834,0.06832482,66728.0,66727.0,0.37429099]
["bitfinex","BTCUSD",1722320068037,0.06832482,66728.0,66727.0,0.25439999]
["bitfinex","BTCUSD",1722320068238,0.09081735,66728.0,66727.0,0.25439999]
["bitfinex","BTCUSD",1722320068437,0.00083,66728.0,66727.0,0.25413099]
["bitfinex","BTCUSD",1722320068638,0.09081735,66728.0,66727.0,0.25413099]
["bitfinex","BTCUSD",1722320068840,0.09081735,66728.0,66727.0,0.12958611]
["bitfinex","BTCUSD",1722320068841,0.09082492,66728.0,66727.0,0.12958611]
["bitfinex","BTCUSD",1722320069044,0.09082492,66728.0,66727.0,0.15413018]
["bitfinex","BTCUSD",1722320069255,0.09082492,66728.0,66727.0,0.25413018]
["bitfinex","BTCUSD",1722320069846,0.114336,66728.0,66727.0,0.25413018]
["bitfinex","BTCUSD",1722320070370,0.52070908,66728.0,66727.0,0.12958611]
["bitfinex","BTCUSD",1722320070591,0.52070908,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320070592,0.63320273,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320070762,0.52070908,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320070966,0.497198,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320071145,0.257419,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320071347,0.36991575,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320071548,0.25002675,66728.0,66727.0,0.02958611]
["bitfinex","BTCUSD",1722320071797,0.30971379,66728.0,66727.0,0.03169291]
["bitfinex","BTCUSD",1722320072096,0.06832296,66728.0,66727.0,0.15623637]
["bitfinex","BTCUSD",1722320072333,0.06832296,66728.0,66727.0,0.25158391]
["bitfinex","BTCUSD",1722320072334,0.06832295,66728.0,66727.0,0.25158391]
["bitfinex","BTCUSD",1722320072518,0.00083,66728.0,66727.0,0.37612391]
["bitfinex","BTCUSD",1722320073002,0.04582244,66728.0,66727.0,0.37611753]
["bitfinex","BTCUSD",1722320073248,0.04582364,66728.0,66727.0,0.25622653]
["bitfinex","BTCUSD",1722320073416,0.09081488,66728.0,66727.0,0.25622653]
["bitfinex","BTCUSD",1722320073880,0.09081488,66728.0,66727.0,0.25624041]
["bitfinex","BTCUSD",1722320073881,0.09082394,66728.0,66727.0,0.25624041]
["bitfinex","BTCUSD",1722320074100,0.00083,66728.0,66727.0,0.13169291]
["bitfinex","BTCUSD",1722320074360,0.11433257,66728.0,66727.0,0.15623674]
["bitfinex","BTCUSD",1722320074582,0.0693363,66728.0,66727.0,0.37612774]
["bitfinex","BTCUSD",1722320075050,0.02434128,66728.0,66727.0,0.37612774]
["bitfinex","BTCUSD",1722320075251,0.09183381,66728.0,66727.0,0.37612774]
["bitfinex","BTCUSD",1722320075479,0.00083,66728.0,66727.0,0.37612445]
["bitfinex","BTCUSD",1722320075693,0.06832156,66728.0,66727.0,0.37612445]
["bitfinex","BTCUSD",1722320075881,0.06832156,66728.0,66727.0,0.25623345]
["bitfinex","BTCUSD",1722320075882,0.00083,66728.0,66727.0,0.25623345]
["bitfinex","BTCUSD",1722320076159,0.09082157,66728.0,66727.0,0.25623698]
["bitfinex","BTCUSD",1722320076301,0.00083,66728.0,66727.0,0.13169291]
["bitfinex","BTCUSD",1722320076511,0.11331593,66728.0,66727.0,0.03169291]
["bitfinex","BTCUSD",1722320076762,0.00083,66728.0,66727.0,0.03169291]
["bitfinex","BTCUSD",1722320076971,0.0908226,66728.0,66727.0,0.15623797]
["bitfinex","BTCUSD",1722320077133,0.0908226,66728.0,66727.0,0.25623797]
["bitfinex","BTCUSD",1722320077336,0.00083,66728.0,66727.0,0.25623904]
["bitfinex","BTCUSD",1722320077645,0.00083,66728.0,66727.0,0.13169291]
["bitfinex","BTCUSD",1722320077814,0.11331593,66728.0,66727.0,0.13169291]
["bitfinex","BTCUSD",1722320078234,0.11331593,66728.0,66727.0,0.13142391]
["bitfinex","BTCUSD",1722320078441,0.11331593,66728.0,66727.0,0.03142391]
["bitfinex","BTCUSD",1722320078638,0.136838,66728.0,66727.0,0.03142391]
["bitfinex","BTCUSD",1722320079109,0.00083,66728.0,66727.0,0.03142391]
["bitfinex","BTCUSD",1722320079579,0.11332658,66728.0,66727.0,0.03142391]
["bitfinex","BTCUSD",1722320079793,0.11312773,66728.0,66727.0,0.03142391]
["bitfinex","BTCUSD",1722320079958,0.00063115,66728.0,66727.0,0.15597048]
["bitfinex","BTCUSD",1722320080182,0.00063115,66728.0,66727.0,0.25597048]
["bitfinex","BTCUSD",1722320080322,0.11312773,66728.0,66727.0,0.13142391]
["bitfinex","BTCUSD",1722320080522,0.11312773,66728.0,66727.0,0.25596813]
["bitfinex","BTCUSD",1722320080523,0.00063115,66728.0,66727.0,0.25596813]
["bitfinex","BTCUSD",1722320080767,0.11312773,66728.0,66727.0,0.13142391]
["bitfinex","BTCUSD",1722320080963,0.23301673,66728.0,66727.0,0.13142391]
["bitfinex","BTCUSD",1722320081168,0.71257473,66728.0,66727.0,0.13142391]
["bitfinex","BTCUSD",1722320081372,1.48511734,66728.0,66727.0,0.02931711]
["bitfinex","BTCUSD",1722320081772,1.67574097,66728.0,66727.0,0.02931711]
["bitfinex","BTCUSD",1722320082118,1.52387329,66728.0,66727.0,0.02931711]
["bitfinex","BTCUSD",1722320082408,1.54738763,66728.0,66727.0,0.00212411]
["bitfinex","BTCUSD",1722320082660,1.54729683,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320082982,1.54729683,66728.0,66727.0,0.01212411]
["bitfinex","BTCUSD",1722320083184,1.73989683,66728.0,66727.0,0.00212411]
["bitfinex","BTCUSD",1722320083388,1.89166981,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320083725,1.86815547,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320084293,1.86828856,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320084486,1.71651899,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320085167,1.7165186,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320086397,1.67771734,66728.0,66727.0,0.02612411]
["bitfinex","BTCUSD",1722320088420,1.67771734,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320091489,1.70123106,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320092054,1.71006552,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320092463,1.44682225,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320092663,1.58153987,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320093089,1.44682225,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320093657,1.20704325,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320093881,1.19820879,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320095487,0.38381287,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320095689,0.47361099,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320095901,0.62359187,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320096100,0.80715975,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320096304,1.04693875,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320097582,0.98353875,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320101660,1.12180865,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320102310,0.98353875,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320103306,1.06053875,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320106204,1.12663875,66728.0,66727.0,0.02703711]
["bitfinex","BTCUSD",1722320108741,1.12663875,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320109143,1.12663875,66728.0,66727.0,0.32901273]
["bitfinex","BTCUSD",1722320109671,1.83528986,66728.0,66727.0,0.32901273]
["bitfinex","BTCUSD",1722320109876,1.70057535,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320110281,2.0919246,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320110463,1.95035707,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320110663,1.95053904,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320110962,2.01889502,66728.0,66727.0,0.32703711]
["bitfinex","BTCUSD",1722320111129,2.01889502,66728.0,66727.0,0.31303711]
["bitfinex","BTCUSD",1722320111567,1.95053904,66728.0,66727.0,0.29707711]
["bitfinex","BTCUSD",1722320111916,1.92702532,66728.0,66727.0,0.29707711]
["bitfinex","BTCUSD",1722320112125,1.67724632,66728.0,66727.0,0.29707711]
["bitfinex","BTCUSD",1722320112584,1.450552,66728.0,66727.0,0.29707711]
["bitfinex","BTCUSD",1722320112725,1.461452,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320112932,1.462452,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320113305,1.27877619,66728.0,66727.0,0.29399538]
["bitfinex","BTCUSD",1722320113479,1.27935753,66728.0,66727.0,0.29399538]
["bitfinex","BTCUSD",1722320113683,1.27835753,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320114094,1.28135753,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320114500,1.27835753,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320114843,1.14365518,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320115029,1.20895518,66728.0,66727.0,0.29299538]
["bitfinex","BTCUSD",1722320115228,1.40735518,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320115434,1.40435518,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320115633,1.40835518,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320115836,1.40835518,66728.0,66727.0,0.29307711]
["bitfinex","BTCUSD",1722320116188,1.40835518,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320116474,1.5550495,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320116769,1.7983717,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320117099,2.0481507,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320117588,2.0681507,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320117787,2.0681507,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320118716,2.0641507,66728.0,66727.0,0.29107711]
["bitfinex","BTCUSD",1722320119091,2.0641507,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320119263,2.0681507,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320119677,2.0481507,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320120062,2.06822599,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320120260,2.06422599,66728.0,66727.0,0.29507711]
["bitfinex","BTCUSD",1722320120466,2.05452551,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320120668,2.08774496,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320121225,2.06774496,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320121539,2.06774496,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320121540,2.07074496,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320121734,2.08174496,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320122103,2.08179792,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320122302,2.07079792,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320122528,2.08179792,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320122731,2.10179792,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320123127,2.09079792,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320123334,2.09879792,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320123730,2.10179792,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320123937,2.09879792,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320124336,2.0782828,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320124787,2.0672828,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320125187,2.0582828,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320125778,2.0582828,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320125981,2.0472828,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320126214,1.8075038,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320126402,1.8185038,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320127202,2.0582828,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320127406,2.08179883,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320127634,2.07879883,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320127834,2.08179883,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320128032,2.08179883,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320128033,1.83101983,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320128309,1.52222551,66728.0,66727.0,0.29299011]
["bitfinex","BTCUSD",1722320128477,1.50970948,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320128680,1.66136299,66728.0,66727.0,0.29399011]
["bitfinex","BTCUSD",1722320128822,1.65036299,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320129033,1.49870948,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320129224,1.23665807,66728.0,66727.0,0.29593836]
["bitfinex","BTCUSD",1722320129637,1.23665807,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320129638,1.22565807,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320130108,1.22965807,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320130386,1.22665807,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320130605,1.22965807,66728.0,66727.0,0.29493836]
["bitfinex","BTCUSD",1722320130739,1.22965807,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320131087,1.23265807,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320131483,1.22865807,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320131902,1.2521727,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320132104,1.28833047,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320132454,1.26481584,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320133002,1.26496968,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320135466,1.23165807,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320136408,1.26476194,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320137908,1.07216194,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320138114,1.03905807,66728.0,66727.0,0.37613836]
["bitfinex","BTCUSD",1722320138352,1.03905807,66728.0,66727.0,0.44243836]
["bitfinex","BTCUSD",1722320138529,0.88842503,66728.0,66727.0,0.44243836]
["bitfinex","BTCUSD",1722320139146,1.02321843,66728.0,66727.0,0.44243836]
["bitfinex","BTCUSD",1722320139524,0.88842503,66728.0,66727.0,0.44243836]
["bitfinex","BTCUSD",1722320139736,1.14890872,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320140331,1.17242177,66728.0,66727.0,0.29393836]
["bitfinex","BTCUSD",1722320140488,1.17242177,66728.0,66727.0,0.2939141]
["bitfinex","BTCUSD",1722320140489,1.18225667,66728.0,66727.0,0.2939141]
["bitfinex","BTCUSD",1722320140703,1.18225667,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320140704,1.42203567,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320141103,1.57368492,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320141541,1.42203567,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320142008,1.42217292,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320142346,1.57383854,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320142550,1.42217292,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320142756,1.42215362,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320143531,1.44566783,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320144027,1.33581718,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320145438,1.09603818,66728.0,66727.0,0.29199011]
["bitfinex","BTCUSD",1722320145596,1.09603818,66728.0,66727.0,0.43369011]
["bitfinex","BTCUSD",1722320145795,1.09603818,66728.0,66727.0,0.43560087]
["bitfinex","BTCUSD",1722320146006,0.91193924,66728.0,66727.0,0.43560087]
["bitfinex","BTCUSD",1722320146207,1.04676495,66728.0,66727.0,0.43560087]
["bitfinex","BTCUSD",1722320146423,0.91193924,66728.0,66727.0,0.43560087]
["bitfinex","BTCUSD",1722320146831,0.91193924,66728.0,66727.0,0.14452376]
["bitfinex","BTCUSD",1722320147075,0.91193924,66728.0,66727.0,0.142613]
["bitfinex","BTCUSD",1722320147226,0.94027234,66728.0,66727.0,0.142613]
["bitfinex","BTCUSD",1722320147427,1.07509805,66728.0,66727.0,0.142613]
["bitfinex","BTCUSD",1722320147711,1.22573109,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320147914,1.09090538,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320148348,1.12431584,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320148594,1.199663,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320149149,1.439442,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320149350,1.41592779,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320151203,1.56802779,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1722320151407,0.239844,66710.0,66709.0,0.0773]
["bitfinex","BTCUSD",1722320151622,0.239844,66710.0,66708.0,0.0626]
["bitfinex","BTCUSD",1722320151623,0.35977,66709.0,66708.0,0.0626]
["bitfinex","BTCUSD",1722320151822,0.35977,66709.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320151823,0.359787,66706.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320151965,0.77410742,66706.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320152151,1.01396542,66706.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320152646,1.03748424,66706.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320152819,1.01394777,66706.0,66705.0,0.0773]
["bitfinex","BTCUSD",1722320153632,1.01494777,66706.0,66705.0,0.0853]
["bitfinex","BTCUSD",1722320153827,1.01494777,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320153828,0.40035488,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320154032,0.71301546,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320154234,0.47315746,66706.0,66705.0,0.16004689]
["bitfinex","BTCUSD",1722320154447,0.51080329,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320154650,0.39853185,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320155069,0.47315795,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320155300,0.47315795,66706.0,66705.0,0.16004689]
["bitfinex","BTCUSD",1722320155415,0.47315795,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320155617,0.360787,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320155814,0.47315762,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320156259,0.49667552,66706.0,66705.0,0.158113]
["bitfinex","BTCUSD",1722320156520,0.49667552,66706.0,66705.0,0.458113]
["bitfinex","BTCUSD",1722320156716,0.49667552,66706.0,66705.0,3.02524389]
["bitfinex","BTCUSD",1722320156923,0.66207987,66706.0,66705.0,3.02524389]
["bitfinex","BTCUSD",1722320157328,0.66207987,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320157329,0.42222187,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320157565,0.39870397,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320158490,0.47314024,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320158986,0.39756342,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320160675,0.63742142,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320160899,0.66093966,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320161219,0.42108166,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320161776,0.66093966,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320162461,0.62416324,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320162883,0.73649585,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320163061,0.66118787,66706.0,66705.0,3.01168389]
["bitfinex","BTCUSD",1722320163259,1.01337699,66706.0,66705.0,2.94794389]
["bitfinex","BTCUSD",1722320163622,1.01337699,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320163623,1.05167891,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320164980,1.05167891,66706.0,66705.0,3.03284389]
["bitfinex","BTCUSD",1722320164981,0.66118787,66706.0,66705.0,3.03284389]
["bitfinex","BTCUSD",1722320165381,0.73647016,66706.0,66705.0,3.03284389]
["bitfinex","BTCUSD",1722320167731,0.73646045,66706.0,66705.0,3.03284389]
["bitfinex","BTCUSD",1722320168331,0.77289172,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320168554,0.90045251,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320169082,0.87693427,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320172360,0.90045343,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320173134,0.87693427,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320174382,1.27892427,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320174580,1.31203765,66706.0,66705.0,2.88504389]
["bitfinex","BTCUSD",1722320174980,1.70345718,66706.0,66705.0,2.88311]
["bitfinex","BTCUSD",1722320175204,1.55189565,66706.0,66705.0,2.88311]
["bitfinex","BTCUSD",1722320175614,1.5446522,66706.0,66705.0,2.87411]
["bitfinex","BTCUSD",1722320175815,1.5446522,66706.0,66705.0,2.87600688]
["bitfinex","BTCUSD",1722320176334,1.5446522,66706.0,66705.0,2.87700688]
["bitfinex","BTCUSD",1722320176335,1.70117539,66706.0,66705.0,2.87700688]
["bitfinex","BTCUSD",1722320176672,1.71969733,66706.0,66705.0,2.87600688]
["bitfinex","BTCUSD",1722320176872,1.72369733,66706.0,66705.0,2.86900688]
["bitfinex","BTCUSD",1722320177213,1.70017539,66706.0,66705.0,2.86900688]
["bitfinex","BTCUSD",1722320177458,1.70754368,66706.0,66705.0,2.87000688]
["bitfinex","BTCUSD",1722320177861,1.70754368,66706.0,66705.0,2.86900688]
["bitfinex","BTCUSD",1722320177862,1.69954368,66706.0,66705.0,2.86900688]
["bitfinex","BTCUSD",1722320178031,1.94940168,66706.0,66705.0,2.86900688]
["bitfinex","BTCUSD",1722320178236,1.56601995,66706.0,66705.0,2.11280688]
["bitfinex","BTCUSD",1722320178437,1.55601995,66706.0,66705.0,2.11280688]
["bitfinex","BTCUSD",1722320178603,1.44816299,66706.0,66705.0,2.11280688]
["bitfinex","BTCUSD",1722320178803,1.44903028,66706.0,66705.0,2.11280688]
["bitfinex","BTCUSD",1722320179030,1.53116766,66706.0,66705.0,2.11280688]
["bitfinex","BTCUSD",1722320179233,1.53116766,66706.0,66705.0,2.11091]
["bitfinex","BTCUSD",1722320179234,1.44784026,66706.0,66705.0,2.11091]
["bitfinex","BTCUSD",1722320179652,1.44784026,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320179827,1.59853458,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320180228,1.59319245,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320180430,1.73378966,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320180607,1.58913093,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320180808,1.73343612,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320181269,1.70991316,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320181514,1.56560797,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320181721,1.59766958,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320182248,1.70984122,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320182469,1.70983358,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320183252,1.70912738,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320183493,1.55843306,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320184135,1.41417573,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320184333,1.5581368,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320185415,1.4459739,66706.0,66705.0,2.11273392]
["bitfinex","BTCUSD",1722320185624,1.4459739,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320185826,1.4468039,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320186247,1.4471039,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320186424,1.59779822,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320187519,1.59773565,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320188814,1.62125784,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320189158,1.59773565,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320190693,1.59772431,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320191226,1.59771503,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320192013,1.56568249,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320192211,1.59738174,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320192415,1.62090402,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320193029,1.6207738,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320193655,1.6808688,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320194249,1.68082773,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320195403,1.38633341,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320195935,1.30271613,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320196137,1.03133017,66706.0,66705.0,2.11364692]
["bitfinex","BTCUSD",1722320196750,1.03133017,66706.0,66705.0,2.17494692]
["bitfinex","BTCUSD",1722320196927,1.03133017,66706.0,66705.0,2.25414692]
["bitfinex","BTCUSD",1722320196928,0.61273708,66706.0,66705.0,2.25414692]
["bitfinex","BTCUSD",1722320197132,0.60473708,66706.0,66705.0,2.25314692]
["bitfinex","BTCUSD",1722320197511,0.60573708,66706.0,66705.0,2.25314692]
["bitfinex","BTCUSD",1722320197717,0.69559559,66706.0,66705.0,2.25314692]
["bitfinex","BTCUSD",1722320197916,0.69459559,66706.0,66705.0,2.25314692]
["bitfinex","BTCUSD",1722320198139,0.60473708,66706.0,66705.0,2.25314692]
["bitfinex","BTCUSD",1722320198337,0.60473708,66706.0,66705.0,2.25914692]
["bitfinex","BTCUSD",1722320198338,0.60073708,66706.0,66705.0,2.25914692]
["bitfinex","BTCUSD",1722320199121,0.62425717,66706.0,66705.0,2.25914692]
["bitfinex","BTCUSD",1722320199353,0.62525717,66706.0,66705.0,2.26614692]
["bitfinex","BTCUSD",1722320199686,0.59973708,66706.0,66705.0,2.25214692]
["bitfinex","BTCUSD",1722320199889,0.60073708,66706.0,66705.0,2.26014692]
["bitfinex","BTCUSD",1722320200066,0.60173708,66706.0,66705.0,2.26614692]
["bitfinex","BTCUSD",1722320200423,0.60073708,66706.0,66705.0,2.26014692]
["bitfinex","BTCUSD",1722320200768,0.60073708,66706.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320200967,0.60173708,66706.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320202450,0.69158866,66706.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320203010,0.7151088,66706.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320204014,0.69158925,66706.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320207331,0.2681,66715.0,66705.0,2.26714692]
["bitfinex","BTCUSD",1722320207332,0.00063115,66728.0,66723.0,0.01]
["bitfinex","BTCUSD",1722320207443,0.00063115,66728.0,66722.0,0.0663]
["bitfinex","BTCUSD",1722320207650,0.00063115,66728.0,66723.0,0.07534716]
["bitfinex","BTCUSD",1722320207892,0.00063115,66728.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320208107,0.359685,66725.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320208325,0.119895,66725.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320208642,0.00063115,66728.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320208643,0.12652115,66728.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320208844,0.00663115,66728.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320209042,0.00663115,66728.0,66724.0,0.0876]
["bitfinex","BTCUSD",1722320209245,0.13452015,66728.0,66724.0,0.0876]
["bitfinex","BTCUSD",1722320209455,0.119891,66727.0,66724.0,0.0876]
["bitfinex","BTCUSD",1722320210000,0.119893,66726.0,66724.0,0.0796]
["bitfinex","BTCUSD",1722320210603,0.12052215,66728.0,66724.0,0.0766]
["bitfinex","BTCUSD",1722320210916,0.00063115,66728.0,66724.0,0.0906]
["bitfinex","BTCUSD",1722320211392,0.02414146,66728.0,66724.0,0.210496]
["bitfinex","BTCUSD",1722320211596,0.14403046,66728.0,66724.0,0.1036]
["bitfinex","BTCUSD",1722320211809,0.14403046,66728.0,66724.0,0.0906]
["bitfinex","BTCUSD",1722320212157,0.12052015,66728.0,66724.0,0.0906]
["bitfinex","BTCUSD",1722320212330,0.001,66726.0,66724.0,0.0906]
["bitfinex","BTCUSD",1722320212732,0.001,66726.0,66724.0,0.224496]
["bitfinex","BTCUSD",1722320212961,0.00063115,66728.0,66724.0,0.210496]
["bitfinex","BTCUSD",1722320213155,0.00163115,66728.0,66724.0,0.1046]
["bitfinex","BTCUSD",1722320213374,0.00163115,66728.0,66724.0,0.224496]
["bitfinex","BTCUSD",1722320213578,0.00163115,66728.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320213730,0.12052115,66728.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320213925,0.001,66726.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320215321,0.12052115,66728.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320215528,0.02351046,66726.0,66725.0,0.01572956]
["bitfinex","BTCUSD",1722320215704,0.02351046,66726.0,66725.0,0.02972956]
["bitfinex","BTCUSD",1722320216142,0.14340346,66726.0,66725.0,0.01572956]
["bitfinex","BTCUSD",1722320216344,0.14340346,66726.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320216345,0.119893,66726.0,66725.0,0.00172956]
["bitfinex","BTCUSD",1722320216552,0.001,66726.0,66725.0,0.01572956]
["bitfinex","BTCUSD",1722320217979,0.00183,66726.0,66725.0,0.01572956]
["bitfinex","BTCUSD",1722320218389,0.00183,66726.0,66725.0,0.02972956]
["bitfinex","BTCUSD",1722320218706,0.00183,66726.0,66725.0,0.01572956]
["bitfinex","BTCUSD",1722320218906,0.121723,66726.0,66725.0,0.02972956]
["bitfinex","BTCUSD",1722320220694,0.00183,66726.0,66725.0,0.02972956]
["bitfinex","BTCUSD",1722320221293,0.121723,66726.0,66725.0,0.02972956]
["bitfinex","BTCUSD",1722320222350,0.121723,66726.0,66725.0,0.028]
["bitfinex","BTCUSD",1722320222566,0.121723,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320223199,0.00183,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320223533,0.02534059,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320223706,0.02534059,66726.0,66725.0,0.14961042]
["bitfinex","BTCUSD",1722320223939,0.00183,66726.0,66725.0,0.14961042]
["bitfinex","BTCUSD",1722320224055,0.00183,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320224263,0.361509,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320224460,0.601295,66726.0,66725.0,0.02971542]
["bitfinex","BTCUSD",1722320224714,0.601295,66726.0,66725.0,0.01571542]
["bitfinex","BTCUSD",1722320225035,0.360509,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722320225184,0.119899,66723.0,66720.0,0.1]
["bitfinex","BTCUSD",1722320225378,0.119899,66723.0,66721.0,0.00171542]
["bitfinex","BTCUSD",1722320225602,0.119895,66725.0,66721.0,0.00171542]
["bitfinex","BTCUSD",1722320225811,0.00183,66726.0,66723.0,0.119897]
["bitfinex","BTCUSD",1722320225812,0.00083,66726.0,66723.0,0.119897]
["bitfinex","BTCUSD",1722320226008,0.00083,66726.0,66724.0,0.119896]
["bitfinex","BTCUSD",1722320226215,0.00083,66726.0,66725.0,0.01571542]
["bitfinex","BTCUSD",1722320226216,0.00183,66726.0,66725.0,0.01571542]
["bitfinex","BTCUSD",1722320226599,0.00083,66726.0,66725.0,0.00171542]
["bitfinex","BTCUSD",1722320226801,0.00083,66726.0,66721.0,0.08834716]
["bitfinex","BTCUSD",1722320227001,0.00083,66726.0,66723.0,0.014]
["bitfinex","BTCUSD",1722320227002,0.00183,66726.0,66723.0,0.014]
["bitfinex","BTCUSD",1722320227180,0.02534044,66726.0,66723.0,0.133898]
["bitfinex","BTCUSD",1722320227524,0.00183,66726.0,66724.0,0.00171417]
["bitfinex","BTCUSD",1722320228313,0.00083,66726.0,66724.0,0.00171417]
["bitfinex","BTCUSD",1722320228511,0.00183,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722320229135,0.00083,66726.0,66725.0,0.00171417]
["bitfinex","BTCUSD",1722320229402,0.00183,66726.0,66725.0,0.3889014]
["bitfinex","BTCUSD",1722320229512,0.00183,66726.0,66725.0,0.6087964]
["bitfinex","BTCUSD",1722320229715,0.00183,66726.0,66725.0,0.97012587]
["bitfinex","BTCUSD",1722320229916,0.00083,66726.0,66725.0,0.97012587]
["bitfinex","BTCUSD",1722320230176,0.00183,66726.0,66725.0,0.63379917]
["bitfinex","BTCUSD",1722320230810,0.00183,66726.0,66725.0,0.39400917]
["bitfinex","BTCUSD",1722320231007,0.02533915,66726.0,66725.0,0.39400917]
["bitfinex","BTCUSD",1722320231814,0.02533915,66726.0,66725.0,0.63379917]
["bitfinex","BTCUSD",1722320233414,0.02533915,66726.0,66725.0,0.75834298]
["bitfinex","BTCUSD",1722320234364,0.02533915,66726.0,66725.0,0.39865798]
["bitfinex","BTCUSD",1722320234574,0.02533915,66726.0,66725.0,0.39400917]
["bitfinex","BTCUSD",1722320235230,0.02533915,66726.0,66725.0,0.51855619]
["bitfinex","BTCUSD",1722320235387,0.02533915,66726.0,66725.0,0.75834619]
["bitfinex","BTCUSD",1722320235591,0.02533915,66726.0,66725.0,0.75834249]
["bitfinex","BTCUSD",1722320238838,0.02533915,66726.0,66725.0,0.63379917]
["bitfinex","BTCUSD",1722320239170,0.02533915,66726.0,66725.0,0.75833978]
["bitfinex","BTCUSD",1722320239316,0.00183,66726.0,66725.0,0.51854978]
["bitfinex","BTCUSD",1722320240698,0.00183,66726.0,66725.0,0.75833978]
["bitfinex","BTCUSD",1722320242091,0.00183,66726.0,66725.0,0.51854978]
["bitfinex","BTCUSD",1722320242294,0.00183,66726.0,66725.0,0.5185523]
["bitfinex","BTCUSD",1722320242698,0.00183,66726.0,66725.0,0.25426079]
["bitfinex","BTCUSD",1722320242699,0.02533893,66726.0,66725.0,0.25426079]
["bitfinex","BTCUSD",1722320242878,0.44991793,66726.0,66725.0,0.25426079]
["bitfinex","BTCUSD",1722320243088,0.21013193,66726.0,66725.0,0.25426079]
["bitfinex","BTCUSD",1722320243292,0.14523193,66726.0,66725.0,0.12971417]
["bitfinex","BTCUSD",1722320243513,0.14523193,66726.0,66725.0,0.15426607]
["bitfinex","BTCUSD",1722320243770,0.121723,66726.0,66725.0,0.25426607]
["bitfinex","BTCUSD",1722320244195,0.00183,66726.0,66725.0,0.25426607]
["bitfinex","BTCUSD",1722320245621,0.00183,66726.0,66725.0,0.25426137]
["bitfinex","BTCUSD",1722320246392,0.00183,66726.0,66725.0,0.32936137]
["bitfinex","BTCUSD",1722320246795,0.02533896,66726.0,66725.0,0.32936137]
["bitfinex","BTCUSD",1722320247239,0.00183,66726.0,66725.0,0.32936137]
["bitfinex","BTCUSD",1722320248811,0.00183,66726.0,66725.0,0.32935582]
["bitfinex","BTCUSD",1722320249463,0.00183,66726.0,66725.0,0.44925082]
["bitfinex","BTCUSD",1722320250244,0.02533891,66726.0,66725.0,0.44925082]
["bitfinex","BTCUSD",1722320251637,0.00183,66726.0,66725.0,0.44925082]
["bitfinex","BTCUSD",1722320252165,0.00183,66726.0,66725.0,0.44925191]
["bitfinex","BTCUSD",1722320252522,0.00183,66726.0,66725.0,0.44925195]
["bitfinex","BTCUSD",1722320252914,0.00183,66726.0,66725.0,0.44925271]
["bitfinex","BTCUSD",1722320254593,0.00183,66726.0,66725.0,0.44925547]
["bitfinex","BTCUSD",1722320255151,0.04681988,66726.0,66725.0,0.12971417]
["bitfinex","BTCUSD",1722320255427,0.00183,66726.0,66725.0,0.12971417]
["bitfinex","BTCUSD",1722320255869,0.00183,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320255870,0.04682135,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320256183,0.00183,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320256387,0.02533924,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320256789,0.00183,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320258958,0.00183,66726.0,66725.0,0.37415871]
["bitfinex","BTCUSD",1722320259473,0.02533907,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320260290,0.00183,66726.0,66725.0,0.25426371]
["bitfinex","BTCUSD",1722320261714,0.00183,66726.0,66725.0,0.12971417]
["bitfinex","BTCUSD",1722320261715,0.33451345,66726.0,66725.0,0.12971417]
["bitfinex","BTCUSD",1722320261920,0.506809,66726.0,66725.0,0.02971417]
["bitfinex","BTCUSD",1722320262084,0.506809,66726.0,66725.0,0.028]
["bitfinex","BTCUSD",1722320262685,0.746595,66726.0,66725.0,0.028]
["bitfinex","BTCUSD",1722320266032,0.986381,66726.0,66725.0,0.028]
["bitfinex","BTCUSD",1722320267378,0.985381,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722320267581,0.985381,66726.0,66716.0,0.077]
["bitfinex","BTCUSD",1722320267582,0.119908,66718.0,66716.0,0.077]
["bitfinex","BTCUSD",1722320267779,0.119908,66718.0,66717.0,0.12456316]
["bitfinex","BTCUSD",1722320267958,0.119908,66718.0,66717.0,0.22657146]
["bitfinex","BTCUSD",1722320268587,0.119908,66718.0,66717.0,0.30837146]
["bitfinex","BTCUSD",1722320268794,0.119908,66718.0,66717.0,0.30836853]
["bitfinex","BTCUSD",1722320268993,0.119908,66718.0,66717.0,0.32236853]
["bitfinex","BTCUSD",1722320269206,0.119908,66718.0,66717.0,0.30836853]
["bitfinex","BTCUSD",1722320270203,0.001,66718.0,66717.0,0.32236853]
["bitfinex","BTCUSD",1722320270408,0.120907,66718.0,66717.0,0.24056853]
["bitfinex","BTCUSD",1722320270904,0.120907,66718.0,66717.0,0.25456853]
["bitfinex","BTCUSD",1722320271927,0.120907,66718.0,66717.0,0.1300083]
["bitfinex","BTCUSD",1722320272133,0.120907,66718.0,66717.0,0.2545686]
["bitfinex","BTCUSD",1722320272489,0.14441849,66718.0,66717.0,0.2545686]
["bitfinex","BTCUSD",1722320272662,0.02451149,66718.0,66717.0,0.2545686]
["bitfinex","BTCUSD",1722320272867,0.14441849,66718.0,66717.0,0.2545686]
["bitfinex","BTCUSD",1722320274142,0.14441849,66718.0,66717.0,0.25456788]
["bitfinex","BTCUSD",1722320275281,0.14441849,66718.0,66717.0,0.1300083]
["bitfinex","BTCUSD",1722320275486,0.14441849,66718.0,66717.0,0.15457022]
["bitfinex","BTCUSD",1722320275805,0.14441849,66718.0,66717.0,0.25457022]
["bitfinex","BTCUSD",1722320276166,0.20551849,66718.0,66717.0,0.25457022]
["bitfinex","BTCUSD",1722320278030,0.20551849,66718.0,66717.0,0.1300083]
["bitfinex","BTCUSD",1722320278190,0.20551849,66718.0,66717.0,0.0300083]
["bitfinex","BTCUSD",1722320280261,0.20551849,66718.0,66717.0,0.15457107]
["bitfinex","BTCUSD",1722320280467,0.20551849,66718.0,66717.0,0.25457107]
["bitfinex","BTCUSD",1722320283645,0.08561149,66718.0,66717.0,0.25457107]
["bitfinex","BTCUSD",1722320283870,0.02451149,66718.0,66717.0,0.31487107]
["bitfinex","BTCUSD",1722320284089,0.02451149,66718.0,66717.0,0.51758007]
["bitfinex","BTCUSD",1722320284295,0.02451149,66718.0,66717.0,1.04628634]
["bitfinex","BTCUSD",1722320284469,0.02451149,66718.0,66717.0,1.17084033]
["bitfinex","BTCUSD",1722320284669,0.02451149,66718.0,66717.0,0.93102233]
["bitfinex","BTCUSD",1722320284880,0.001,66718.0,66717.0,0.93102233]
["bitfinex","BTCUSD",1722320286038,0.001,66718.0,66717.0,0.69120433]
["bitfinex","BTCUSD",1722320287479,0.001,66718.0,66717.0,0.57129533]
["bitfinex","BTCUSD",1722320288027,0.001,66718.0,66717.0,0.69120433]
["bitfinex","BTCUSD",1722320288191,0.0245111,66718.0,66717.0,0.69120433]
["bitfinex","BTCUSD",1722320288394,0.0245111,66718.0,66717.0,0.57129533]
["bitfinex","BTCUSD",1722320290968,0.0245111,66718.0,66717.0,0.57129768]
["bitfinex","BTCUSD",1722320291384,0.0245111,66718.0,66717.0,0.44674134]
["bitfinex","BTCUSD",1722320291702,0.0245111,66718.0,66717.0,0.57129768]
["bitfinex","BTCUSD",1722320291903,0.3842331,66718.0,66717.0,0.25456464]
["bitfinex","BTCUSD",1722320293199,0.3842331,66718.0,66717.0,0.2545703]
["bitfinex","BTCUSD",1722320293819,0.6240481,66718.0,66717.0,0.2545703]
["bitfinex","BTCUSD",1722320294186,0.3842331,66718.0,66717.0,0.2545703]
["bitfinex","BTCUSD",1722320294389,0.3842331,66718.0,66717.0,0.25457397]
["bitfinex","BTCUSD",1722320294808,0.3842331,66718.0,66717.0,0.25457288]
["bitfinex","BTCUSD",1722320295005,0.3842331,66718.0,66717.0,0.25457253]
["bitfinex","BTCUSD",1722320295204,0.1444181,66718.0,66717.0,0.25457253]
["bitfinex","BTCUSD",1722320295789,0.6240481,66718.0,66717.0,0.25457253]
["bitfinex","BTCUSD",1722320296028,0.7691481,66718.0,66717.0,0.25457253]
["bitfinex","BTCUSD",1722320296230,0.7691481,66718.0,66717.0,0.1300083]
["bitfinex","BTCUSD",1722320296231,0.81413055,66718.0,66717.0,0.1300083]
["bitfinex","BTCUSD",1722320296448,0.7691481,66718.0,66717.0,0.0300083]
["bitfinex","BTCUSD",1722320296656,0.7691481,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320297029,0.81413231,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320297430,0.7691481,66718.0,66717.0,0.15256584]
["bitfinex","BTCUSD",1722320297633,0.81413343,66718.0,66717.0,0.25256586]
["bitfinex","BTCUSD",1722320297801,0.7691481,66718.0,66717.0,0.128]
["bitfinex","BTCUSD",1722320298399,1.0089631,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320298653,1.09893376,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320298859,1.0089631,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320299186,1.26910374,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320299353,1.4426826,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320299536,1.6824976,66718.0,66717.0,0.028]
["bitfinex","BTCUSD",1722320299734,1.6914976,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320299940,1.6814976,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320300180,1.83332309,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320300402,1.4416826,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320300543,1.42135696,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320300746,1.42192301,66718.0,66717.0,0.014]
["bitfinex","BTCUSD",1722320300948,1.42192301,66718.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320300949,1.07923,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320301150,1.44866304,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320301350,1.20883404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320302699,1.20883404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320303108,1.20883404,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722320303488,0.981201,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722320303706,1.17048027,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722320303924,1.14802417,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722320304240,1.14802163,66714.0,66713.0,0.003913]
["bitfinex","BTCUSD",1722320304401,1.14802163,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320304796,1.14802163,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320305044,1.17153915,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320305266,1.08171852,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320305596,1.17152867,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320305967,1.14801115,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320306626,1.14799162,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320306754,1.058201,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320308095,1.26925157,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320308441,1.20883404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320308794,1.2986064,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320309404,1.32212392,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320310358,1.2986064,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320310562,1.20883404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320310758,1.29858937,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320311209,1.20883404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320311410,1.29858862,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320311609,1.20883404,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320313524,0.62308952,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320313731,0.14343152,66714.0,66713.0,0.079613]
["bitfinex","BTCUSD",1722320313976,0.38326052,66714.0,66713.0,0.079613]
["bitfinex","BTCUSD",1722320314114,0.62308952,66714.0,66713.0,0.00401486]
["bitfinex","BTCUSD",1722320314318,0.62308952,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320314319,0.599572,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320315835,0.741872,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320317609,0.76538846,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320318055,0.741872,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320318704,0.599572,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320319665,0.359743,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320320698,0.599572,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320321119,0.62308829,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320321749,0.359743,66714.0,66713.0,0.081213]
["bitfinex","BTCUSD",1722320322254,0.359743,66714.0,66713.0,0.08329952]
["bitfinex","BTCUSD",1722320323778,0.119911,66716.0,66713.0,0.08329952]
["bitfinex","BTCUSD",1722320324029,0.119911,66716.0,66715.0,0.0825]
["bitfinex","BTCUSD",1722320324476,0.239813,66719.0,66715.0,0.0825]
["bitfinex","BTCUSD",1722320324743,0.239791,66725.0,66715.0,0.15991455]
["bitfinex","BTCUSD",1722320324975,0.23979,66725.0,66721.0,0.077]
["bitfinex","BTCUSD",1722320325202,0.119895,66725.0,66722.0,0.0788]
["bitfinex","BTCUSD",1722320325426,0.119896,66724.0,66723.0,0.0658]
["bitfinex","BTCUSD",1722320325656,0.240617,66726.0,66723.0,0.06785679]
["bitfinex","BTCUSD",1722320325895,0.360511,66726.0,66723.0,0.06785679]
["bitfinex","BTCUSD",1722320326130,0.119895,66725.0,66723.0,0.06785679]
["bitfinex","BTCUSD",1722320326653,0.119896,66724.0,66723.0,0.06785679]
["bitfinex","BTCUSD",1722320326864,0.120896,66724.0,66723.0,0.08185679]
["bitfinex","BTCUSD",1722320327228,0.119896,66724.0,66723.0,0.06785679]
["bitfinex","BTCUSD",1722320327637,0.119896,66724.0,66723.0,0.08185679]
["bitfinex","BTCUSD",1722320328108,0.119896,66724.0,66723.0,0.09585679]
["bitfinex","BTCUSD",1722320328225,0.119896,66724.0,66723.0,0.15720395]
["bitfinex","BTCUSD",1722320328425,0.24079,66725.0,66724.0,0.738982]
["bitfinex","BTCUSD",1722320328426,0.001,66725.0,66724.0,0.738982]
["bitfinex","BTCUSD",1722320328626,0.001,66725.0,66724.0,0.87436496]
["bitfinex","BTCUSD",1722320328854,0.00083,66726.0,66725.0,0.119895]
["bitfinex","BTCUSD",1722320329078,0.00083,66726.0,66725.0,1.13445096]
["bitfinex","BTCUSD",1722320329520,0.00083,66726.0,66725.0,1.13646454]
["bitfinex","BTCUSD",1722320329787,0.00083,66726.0,66725.0,1.01192162]
["bitfinex","BTCUSD",1722320330145,0.00183,66726.0,66725.0,1.02592162]
["bitfinex","BTCUSD",1722320331326,0.00183,66726.0,66725.0,1.03992162]
["bitfinex","BTCUSD",1722320332027,0.02534016,66726.0,66725.0,1.03992162]
["bitfinex","BTCUSD",1722320333638,0.00183,66726.0,66725.0,1.03992162]
["bitfinex","BTCUSD",1722320336516,0.00183,66726.0,66725.0,0.26681358]
["bitfinex","BTCUSD",1722320336748,0.00183,66726.0,66725.0,0.20651358]
["bitfinex","BTCUSD",1722320336749,0.02533919,66726.0,66725.0,0.20651358]
["bitfinex","BTCUSD",1722320337734,0.00183,66726.0,66725.0,0.20651358]
["bitfinex","BTCUSD",1722320338552,0.00183,66726.0,66725.0,0.28351358]
["bitfinex","BTCUSD",1722320339665,0.00183,66726.0,66725.0,0.40340858]
["bitfinex","BTCUSD",1722320340281,0.00183,66726.0,66725.0,0.28351358]
["bitfinex","BTCUSD",1722320340482,0.00183,66726.0,66725.0,0.40340858]
["bitfinex","BTCUSD",1722320341025,0.02533959,66726.0,66725.0,0.40340858]
["bitfinex","BTCUSD",1722320341223,0.00183,66726.0,66725.0,0.28351358]
["bitfinex","BTCUSD",1722320343209,0.00183,66726.0,66725.0,0.40340858]
["bitfinex","BTCUSD",1722320343787,0.00183,66726.0,66725.0,0.13001358]
["bitfinex","BTCUSD",1722320343995,0.06703,66726.0,66725.0,0.03001358]
["bitfinex","BTCUSD",1722320344219,0.00183,66726.0,66725.0,0.03001358]
["bitfinex","BTCUSD",1722320344365,0.00183,66726.0,66725.0,0.13001358]
["bitfinex","BTCUSD",1722320344568,0.02533984,66726.0,66725.0,0.03001358]
["bitfinex","BTCUSD",1722320344939,0.00183,66726.0,66725.0,0.14990858]
["bitfinex","BTCUSD",1722320345156,0.001681,66726.0,66725.0,0.24990858]
["bitfinex","BTCUSD",1722320345484,0.001681,66726.0,66725.0,0.13001358]
["bitfinex","BTCUSD",1722320345695,0.121574,66726.0,66725.0,0.13001358]
["bitfinex","BTCUSD",1722320347003,0.121574,66726.0,66725.0,0.03001358]
["bitfinex","BTCUSD",1722320347004,1.059132,66726.0,66725.0,0.03001358]
["bitfinex","BTCUSD",1722320347184,1.059132,66726.0,66725.0,0.028]
["bitfinex","BTCUSD",1722320348145,1.08264388,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722320348487,1.08264388,66726.0,66725.0,0.025]
["bitfinex","BTCUSD",1722320349232,1.08264388,66726.0,66725.0,0.011]
["bitfinex","BTCUSD",1722320349233,1.08164388,66726.0,66725.0,0.011]
["bitfinex","BTCUSD",1722320349642,1.47306292,66726.0,66725.0,0.021]
["bitfinex","BTCUSD",1722320349838,1.48976972,66726.0,66725.0,0.021]
["bitfinex","BTCUSD",1722320350088,1.57935223,66726.0,66725.0,0.021]
["bitfinex","BTCUSD",1722320350320,1.78371367,66726.0,66725.0,0.021]
["bitfinex","BTCUSD",1722320350526,1.76935424,66726.0,66725.0,0.021]
["bitfinex","BTCUSD",1722320350848,1.76935424,66726.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320350849,1.07923,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320351060,1.51137886,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320351261,1.62707886,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320351457,1.62707302,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320351973,1.62707484,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320352183,1.63107484,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320352584,1.62707484,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320352817,1.62707484,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320352818,1.63107484,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320353024,1.37116304,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722320353219,1.37116304,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320353424,1.13133404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320353588,1.15485142,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320353948,1.13133404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320355159,1.13633404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320355746,1.19762338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320355946,1.24242428,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320356153,1.19762338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320356449,1.39032338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320357028,1.39632338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320357249,1.41984098,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320357413,1.39232338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320357808,1.39332338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320358338,1.38732338,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320359114,1.32103404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320359288,1.32503404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320359436,1.36483014,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320359842,1.36983014,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320360252,1.37383014,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320360454,1.52452446,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320360877,1.47972836,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320361510,1.52451649,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320361714,1.47972836,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320361889,1.52451428,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320362094,1.54803188,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320362567,1.52451428,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320363170,1.18111996,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320364405,1.13633404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320364944,1.15985164,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320367442,1.59238064,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320367605,1.41969547,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320367811,1.57038979,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320368047,1.8326199,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320368394,1.74307496,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320368520,1.8102141,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320368952,1.81020846,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320369332,1.74307496,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320369947,1.71955736,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320370542,1.76430048,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320371170,1.52447148,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320371732,1.76429636,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320372353,1.77332405,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320373019,1.5122737,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320373228,1.44140946,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320373415,1.37315605,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320374203,1.61298505,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320375380,1.68239246,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320375611,1.44256346,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320376352,1.46608143,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320376559,1.70591043,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320377475,1.66117567,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320377670,1.5552287,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320378421,1.2459797,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320378563,1.27024601,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320378955,1.2459797,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320379154,1.270246,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320379401,1.510075,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320379721,1.270246,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320380432,1.26121831,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320380776,1.16025201,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320381365,1.18507871,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320381602,1.16025201,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320381812,1.18443869,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320382234,1.16092072,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320384682,1.20569883,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320385036,1.22796042,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320385372,1.25147815,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320385584,1.18425779,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320385805,1.16074006,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320386546,1.25036721,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320388053,1.16074006,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320388289,1.24876798,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320388499,1.27294101,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320388669,1.23740707,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320388869,1.26100468,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320389510,1.4024389,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320389920,1.26100468,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320390329,1.23748699,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320390529,1.21323404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320390732,1.23773615,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320391595,1.37251819,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320392294,1.23773615,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320392997,1.30495607,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320393227,1.45667955,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320393428,1.30495607,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320393764,1.32847369,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320393972,1.30495607,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320394593,1.23773615,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320394773,1.21323404,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320394952,1.23746414,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320395422,1.47729314,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320395637,1.23746414,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320395918,1.60291425,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320397133,1.36308525,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320397328,1.38660279,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320398070,1.36237269,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320398270,1.36297028,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320398504,1.60279928,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320398797,1.57868415,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320399001,1.67260874,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320399209,1.69260874,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320399631,1.93243774,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320400471,1.87342768,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320400756,1.93408146,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320400959,1.84851315,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320401177,1.93420802,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722320401388,1.92520802,66714.0,66713.0,1e-06]
["bitfinex","BTCUSD",1722320401546,1.92520802,66714.0,66706.0,0.0015542]
["bitfinex","BTCUSD",1722320401547,1.490997,66707.0,66706.0,0.0015542]
["bitfinex","BTCUSD",1722320401719,1.490997,66707.0,66694.0,0.000913]
["bitfinex","BTCUSD",1722320401720,0.848545,66706.0,66705.0,1.9898912]
["bitfinex","BTCUSD",1722320401928,1.66431866,66706.0,66705.0,1.9898912]
["bitfinex","BTCUSD",1722320402128,1.56431866,66706.0,66705.0,1.9898912]
["bitfinex","BTCUSD",1722320402328,2.23428356,66706.0,66705.0,1.9898912]
["bitfinex","BTCUSD",1722320402551,2.23428356,66706.0,66705.0,1.8699592]
["bitfinex","BTCUSD",1722320402752,2.23428356,66706.0,66705.0,1.8399762]
["bitfinex","BTCUSD",1722320403303,2.24828356,66706.0,66705.0,1.8409762]
["bitfinex","BTCUSD",1722320403618,2.24828356,66706.0,66705.0,1.6910612]
["bitfinex","BTCUSD",1722320403619,2.40000968,66706.0,66705.0,1.6910612]
["bitfinex","BTCUSD",1722320404076,2.24825243,66706.0,66705.0,1.6910612]
["bitfinex","BTCUSD",1722320404298,2.26225243,66706.0,66705.0,1.6910612]
["bitfinex","BTCUSD",1722320404630,2.24825243,66706.0,66705.0,1.6900612]
["bitfinex","BTCUSD",1722320405029,2.26225243,66706.0,66705.0,1.6900612]
["bitfinex","BTCUSD",1722320405240,2.36395243,66706.0,66705.0,1.5701292]
["bitfinex","BTCUSD",1722320405441,2.37273523,66706.0,66705.0,1.5401462]
["bitfinex","BTCUSD",1722320405884,2.37273523,66706.0,66705.0,1.51662265]
["bitfinex","BTCUSD",1722320406265,2.38673523,66706.0,66705.0,1.51662265]
["bitfinex","BTCUSD",1722320406862,2.38783412,66706.0,66705.0,1.51662265]
["bitfinex","BTCUSD",1722320407262,2.36178716,66706.0,66705.0,1.51662265]
["bitfinex","BTCUSD",1722320407471,2.38783332,66706.0,66705.0,1.51662265]
["bitfinex","BTCUSD",1722320408612,2.38783332,66706.0,66705.0,1.45665665]
["bitfinex","BTCUSD",1722320408810,2.38783332,66706.0,66705.0,1.45887079]
["bitfinex","BTCUSD",1722320410166,2.36178716,66706.0,66705.0,1.45887079]
["bitfinex","BTCUSD",1722320410340,2.38758276,66706.0,66705.0,1.45887079]
["bitfinex","BTCUSD",1722320410500,2.38758276,66706.0,66705.0,1.45665665]
["bitfinex","BTCUSD",1722320410701,2.38841276,66706.0,66705.0,1.45887359]
["bitfinex","BTCUSD",1722320412420,2.38841276,66706.0,66705.0,1.42889059]
["bitfinex","BTCUSD",1722320412626,2.38841276,66706.0,66705.0,1.36892459]
["bitfinex","BTCUSD",1722320413049,2.38841276,66706.0,66705.0,1.30895859]
["bitfinex","BTCUSD",1722320413860,2.41193631,66706.0,66705.0,1.30895859]
["bitfinex","BTCUSD",1722320415185,2.41193631,66706.0,66705.0,1.18902659]
["bitfinex","BTCUSD",1722320415353,2.41193631,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320416730,2.38614071,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320416934,2.41180906,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320418993,2.54644946,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320419238,2.28659146,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320419472,1.60971275,66706.0,66705.0,1.15904359]
["bitfinex","BTCUSD",1722320419654,1.4289971,66706.0,66705.0,1.15682665]
["bitfinex","BTCUSD",1722320419854,1.05127239,66706.0,66705.0,1.29422665]
["bitfinex","BTCUSD",1722320420064,1.05127239,66706.0,66705.0,1.2964738]
["bitfinex","BTCUSD",1722320420494,1.01374884,66706.0,66705.0,1.2964738]
["bitfinex","BTCUSD",1722320420697,1.08099646,66706.0,66705.0,1.2964738]
["bitfinex","BTCUSD",1722320420812,1.09399646,66706.0,66705.0,1.29422665]
["bitfinex","BTCUSD",1722320421011,1.12622666,66706.0,66705.0,1.2964738]
["bitfinex","BTCUSD",1722320421457,1.14863972,66706.0,66705.0,1.2964738]
["bitfinex","BTCUSD",1722320421654,1.13463972,66706.0,66705.0,1.2355738]
["bitfinex","BTCUSD",1722320421861,1.08250074,66706.0,66705.0,1.23332665]
["bitfinex","BTCUSD",1722320422063,1.17216142,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320422267,1.14516142,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320422463,1.06050074,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320422868,1.08628195,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320423298,1.081282,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320423453,1.19337456,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320423653,1.19537456,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320424082,1.083282,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320424361,1.0597603,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320424563,1.17485286,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320424858,1.0627603,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320426496,1.03697904,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320426700,1.00474884,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320426964,1.03049305,66706.0,66705.0,1.23555374]
["bitfinex","BTCUSD",1722320428791,0.75610804,66706.0,66705.0,1.29835374]
["bitfinex","BTCUSD",1722320429310,0.80095628,66706.0,66705.0,1.29835374]
["bitfinex","BTCUSD",1722320429510,0.75610804,66706.0,66705.0,1.29612665]
["bitfinex","BTCUSD",1722320429873,0.41046702,66706.0,66705.0,1.29832915]
["bitfinex","BTCUSD",1722320430074,0.125759,66706.0,66705.0,1.29832915]
["bitfinex","BTCUSD",1722320430316,0.365617,66706.0,66705.0,1.29832915]
["bitfinex","BTCUSD",1722320431515,0.362617,66706.0,66705.0,1.29832915]
["bitfinex","BTCUSD",1722320431759,0.362617,66706.0,66705.0,1.30032915]
["bitfinex","BTCUSD",1722320431760,0.603475,66706.0,66705.0,1.30032915]
["bitfinex","BTCUSD",1722320431889,0.603475,66706.0,66705.0,1.30171852]
["bitfinex","BTCUSD",1722320432087,0.601475,66706.0,66705.0,1.30171852]
["bitfinex","BTCUSD",1722320432284,0.66975003,66706.0,66705.0,1.30371852]
["bitfinex","BTCUSD",1722320432483,0.80331705,66706.0,66705.0,1.30371852]
["bitfinex","BTCUSD",1722320432802,0.602475,66706.0,66705.0,1.30371852]
["bitfinex","BTCUSD",1722320433009,0.69218749,66706.0,66705.0,1.30371852]
["bitfinex","BTCUSD",1722320433336,0.66975787,66706.0,66705.0,1.30371852]
["bitfinex","BTCUSD",1722320433855,0.66975787,66706.0,66705.0,1.30012665]
["bitfinex","BTCUSD",1722320434189,0.69218749,66706.0,66705.0,1.30368883]
["bitfinex","BTCUSD",1722320434398,0.6921925,66706.0,66705.0,1.30368883]
["bitfinex","BTCUSD",1722320434618,0.602475,66706.0,66705.0,1.30368883]
["bitfinex","BTCUSD",1722320434852,0.66976302,66706.0,66705.0,1.30368883]
["bitfinex","BTCUSD",1722320435055,0.602475,66706.0,66705.0,1.30012665]
["bitfinex","BTCUSD",1722320435262,0.69219612,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320435893,0.79661429,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320436117,0.602475,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320436330,0.69220099,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320436528,0.69220463,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320436924,0.602475,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320437878,0.71463715,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320438019,0.602475,66706.0,66705.0,1.30368702]
["bitfinex","BTCUSD",1722320438421,0.602475,66706.0,66705.0,1.30012665]
["bitfinex","BTCUSD",1722320438808,0.602475,66706.0,66705.0,1.30368771]
["bitfinex","BTCUSD",1722320439666,0.362617,66706.0,66705.0,1.30368771]
["bitfinex","BTCUSD",1722320439824,0.00283,66706.0,66705.0,1.30368771]
["bitfinex","BTCUSD",1722320440028,0.00283,66706.0,66705.0,1.66348071]
["bitfinex","BTCUSD",1722320440229,0.02634715,66706.0,66705.0,2.17697575]
["bitfinex","BTCUSD",1722320440438,0.02634715,66706.0,66705.0,2.20703575]
["bitfinex","BTCUSD",1722320440622,0.04486692,66724.0,66715.0,0.129]
["bitfinex","BTCUSD",1722320440823,0.04486692,66724.0,66712.0,0.239836]
["bitfinex","BTCUSD",1722320440824,0.28548892,66725.0,66713.0,0.119915]
["bitfinex","BTCUSD",1722320441024,0.28548892,66725.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320441025,0.239803,66722.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320441224,0.825422,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320441631,0.585607,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320442242,0.586607,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320442495,0.9441613,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320442703,0.828422,66718.0,66717.0,0.1349]
["bitfinex","BTCUSD",1722320443055,0.828422,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320443056,0.586607,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320443269,0.001,66718.0,66717.0,0.1249]
["bitfinex","BTCUSD",1722320443459,0.001,66718.0,66717.0,0.13942619]
["bitfinex","BTCUSD",1722320443460,0.002,66718.0,66717.0,0.13942619]
["bitfinex","BTCUSD",1722320443661,0.002,66718.0,66717.0,0.13642881]
["bitfinex","BTCUSD",1722320444327,0.002,66718.0,66717.0,0.25633781]
["bitfinex","BTCUSD",1722320444664,0.002,66718.0,66717.0,0.83097093]
["bitfinex","BTCUSD",1722320444862,0.001,66718.0,66717.0,0.82797381]
["bitfinex","BTCUSD",1722320445085,0.003,66718.0,66717.0,0.84597381]
["bitfinex","BTCUSD",1722320445259,0.003,66718.0,66717.0,0.83697381]
["bitfinex","BTCUSD",1722320445260,0.001,66718.0,66717.0,0.83697381]
["bitfinex","BTCUSD",1722320445684,0.001,66718.0,66717.0,0.84597381]
["bitfinex","BTCUSD",1722320445685,0.002,66718.0,66717.0,0.84597381]
["bitfinex","BTCUSD",1722320446266,0.002,66718.0,66717.0,0.60615581]
["bitfinex","BTCUSD",1722320446836,0.002,66718.0,66717.0,0.36633781]
["bitfinex","BTCUSD",1722320447873,0.002,66718.0,66717.0,0.60615581]
["bitfinex","BTCUSD",1722320449244,0.002,66718.0,66717.0,0.36633781]
["bitfinex","BTCUSD",1722320449814,0.002,66718.0,66717.0,0.60615581]
["bitfinex","BTCUSD",1722320451271,0.002,66718.0,66717.0,1.23642485]
["bitfinex","BTCUSD",1722320451495,0.001,66718.0,66717.0,1.27850277]
["bitfinex","BTCUSD",1722320451671,0.594031,66733.0,66726.0,0.0789]
["bitfinex","BTCUSD",1722320451672,0.5857207,66733.0,66726.0,0.0789]
["bitfinex","BTCUSD",1722320451873,0.1200207,66733.0,66726.0,0.198792]
["bitfinex","BTCUSD",1722320452072,0.1200207,66733.0,66727.0,0.0034734]
["bitfinex","BTCUSD",1722320452272,0.1200207,66733.0,66728.0,0.1428]
["bitfinex","BTCUSD",1722320452618,0.0001397,66733.0,66728.0,0.1428]
["bitfinex","BTCUSD",1722320452759,0.0001397,66733.0,66729.0,0.0805734]
["bitfinex","BTCUSD",1722320452959,0.0001397,66733.0,66730.0,0.0656]
["bitfinex","BTCUSD",1722320453232,0.0011397,66733.0,66731.0,0.0788]
["bitfinex","BTCUSD",1722320453357,0.0021397,66733.0,66731.0,0.0788]
["bitfinex","BTCUSD",1722320453555,0.0011397,66733.0,66732.0,0.0034734]
["bitfinex","BTCUSD",1722320453991,0.00107098,66733.0,66732.0,0.0034734]
["bitfinex","BTCUSD",1722320454596,7.098e-05,66733.0,66732.0,0.0034734]
["bitfinex","BTCUSD",1722320455402,7.098e-05,66733.0,66732.0,0.0887734]
["bitfinex","BTCUSD",1722320455403,0.02357977,66733.0,66732.0,0.0887734]
["bitfinex","BTCUSD",1722320455791,7.098e-05,66733.0,66732.0,0.2738554]
["bitfinex","BTCUSD",1722320456164,7.098e-05,66733.0,66732.0,0.1539734]
["bitfinex","BTCUSD",1722320456585,7.098e-05,66733.0,66732.0,0.1579734]
["bitfinex","BTCUSD",1722320457423,7.098e-05,66733.0,66732.0,0.2778554]
["bitfinex","BTCUSD",1722320458231,7.098e-05,66733.0,66732.0,0.1579734]
["bitfinex","BTCUSD",1722320458437,0.02358059,66733.0,66732.0,0.1579734]
["bitfinex","BTCUSD",1722320459941,0.239745,66738.0,66732.0,0.1579734]
["bitfinex","BTCUSD",1722320460130,0.239745,66738.0,66732.0,0.15746225]
["bitfinex","BTCUSD",1722320460324,0.239752,66736.0,66732.0,0.15746225]
["bitfinex","BTCUSD",1722320460702,0.239752,66736.0,66732.0,0.09226225]
["bitfinex","BTCUSD",1722320460917,0.239748,66737.0,66732.0,0.09226225]
["bitfinex","BTCUSD",1722320461286,0.239737,66740.0,66732.0,0.09226225]
["bitfinex","BTCUSD",1722320461287,0.119879,66734.0,66732.0,0.09226225]
["bitfinex","BTCUSD",1722320461510,0.239752,66736.0,66732.0,0.0853]
["bitfinex","BTCUSD",1722320461706,0.239752,66736.0,66733.0,0.00296225]
["bitfinex","BTCUSD",1722320461928,0.11988,66734.0,66733.0,0.00296225]
["bitfinex","BTCUSD",1722320463000,0.11988,66734.0,66729.0,0.1411]
["bitfinex","BTCUSD",1722320463001,0.11988,66734.0,66730.0,0.1]
["bitfinex","BTCUSD",1722320463209,0.239752,66736.0,66733.0,0.00296225]
["bitfinex","BTCUSD",1722320463210,0.119878,66735.0,66733.0,0.00296225]
["bitfinex","BTCUSD",1722320463360,0.11988,66733.0,66732.0,0.004]
["bitfinex","BTCUSD",1722320463967,0.11988,66733.0,66732.0,0.00696225]
["bitfinex","BTCUSD",1722320464600,0.11988,66733.0,66732.0,0.00296225]
["bitfinex","BTCUSD",1722320465031,0.11988,66733.0,66730.0,0.1]
["bitfinex","BTCUSD",1722320465237,0.11988,66733.0,66730.0,0.103]
["bitfinex","BTCUSD",1722320465488,0.11988,66733.0,66731.0,0.00296225]
["bitfinex","BTCUSD",1722320465489,0.14338926,66733.0,66731.0,0.00296225]
["bitfinex","BTCUSD",1722320465607,0.02350926,66733.0,66732.0,0.005]
["bitfinex","BTCUSD",1722320465803,0.02350926,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1722320466026,0.02350926,66733.0,66732.0,0.005]
["bitfinex","BTCUSD",1722320466257,0.02350926,66733.0,66732.0,0.00296225]
["bitfinex","BTCUSD",1722320466497,0.02350926,66733.0,66730.0,0.11]
["bitfinex","BTCUSD",1722320466745,0.02350926,66733.0,66732.0,0.00296225]
["bitfinex","BTCUSD",1722320466964,0.02350926,66733.0,66732.0,0.0794]
["bitfinex","BTCUSD",1722320467188,0.02350926,66733.0,66732.0,0.26634238]
["bitfinex","BTCUSD",1722320467633,0.02350926,66733.0,66732.0,0.50610738]
["bitfinex","BTCUSD",1722320467930,0.248169,66745.0,66735.0,0.1435]
["bitfinex","BTCUSD",1722320467931,0.00845,66745.0,66735.0,0.1435]
["bitfinex","BTCUSD",1722320468132,0.00845,66745.0,66737.0,0.263373]
["bitfinex","BTCUSD",1722320468133,0.128309,66745.0,66737.0,0.263373]
["bitfinex","BTCUSD",1722320468359,0.00845,66745.0,66739.0,0.119869]
["bitfinex","BTCUSD",1722320468600,0.00845,66745.0,66738.0,0.219871]
["bitfinex","BTCUSD",1722320468804,0.128309,66745.0,66740.0,0.00295371]
["bitfinex","BTCUSD",1722320469018,0.128309,66745.0,66739.0,0.0787]
["bitfinex","BTCUSD",1722320469019,0.00845,66745.0,66739.0,0.198569]
["bitfinex","BTCUSD",1722320469234,0.01645,66745.0,66741.0,0.00295371]
["bitfinex","BTCUSD",1722320469492,0.02545,66745.0,66739.0,0.198569]
["bitfinex","BTCUSD",1722320469693,0.02545,66745.0,66742.0,0.00295371]
["bitfinex","BTCUSD",1722320469694,0.01645,66745.0,66742.0,0.00295371]
["bitfinex","BTCUSD",1722320469898,0.359587,66743.0,66742.0,0.00295371]
["bitfinex","BTCUSD",1722320470070,0.359587,66743.0,66738.0,0.1]
["bitfinex","BTCUSD",1722320470071,0.119869,66739.0,66738.0,0.1]
["bitfinex","BTCUSD",1722320470298,0.239729,66742.0,66737.0,0.1651]
["bitfinex","BTCUSD",1722320470498,0.119868,66740.0,66737.0,0.1651]
["bitfinex","BTCUSD",1722320470707,0.239734,66741.0,66737.0,0.1641]
["bitfinex","BTCUSD",1722320471067,0.119871,66738.0,66737.0,0.1641]
["bitfinex","BTCUSD",1722320471396,0.119871,66738.0,66737.0,0.1]
["bitfinex","BTCUSD",1722320471601,0.119877,66735.0,66731.0,0.0803]
["bitfinex","BTCUSD",1722320471923,0.119877,66735.0,66729.0,0.1]
["bitfinex","BTCUSD",1722320471924,0.119881,66733.0,66729.0,0.1]
["bitfinex","BTCUSD",1722320472242,0.119881,66733.0,66728.0,0.1]
["bitfinex","BTCUSD",1722320472243,0.239762,66733.0,66728.0,0.1]
["bitfinex","BTCUSD",1722320472401,0.239739,66740.0,66727.0,0.08902891]
["bitfinex","BTCUSD",1722320472402,0.119883,66732.0,66727.0,0.08902891]
["bitfinex","BTCUSD",1722320472598,0.119884,66731.0,66727.0,0.08902891]
["bitfinex","BTCUSD",1722320472889,0.119884,66731.0,66727.0,0.0803]
["bitfinex","BTCUSD",1722320473446,0.14339019,66733.0,66728.0,0.014]
["bitfinex","BTCUSD",1722320473652,0.119882,66732.0,66728.0,0.014]
["bitfinex","BTCUSD",1722320473968,0.119886,66730.0,66728.0,0.014]
["bitfinex","BTCUSD",1722320474168,0.239766,66732.0,66728.0,0.014]
["bitfinex","BTCUSD",1722320474370,0.02350919,66733.0,66728.0,0.028]
["bitfinex","BTCUSD",1722320474547,0.119887,66729.0,66728.0,0.128]
["bitfinex","BTCUSD",1722320474711,0.119887,66729.0,66726.0,0.1]
["bitfinex","BTCUSD",1722320474712,0.119891,66727.0,66726.0,0.1]
["bitfinex","BTCUSD",1722320475964,0.119891,66727.0,66722.0,0.1794]
["bitfinex","BTCUSD",1722320476399,0.119891,66727.0,66726.0,0.014]
["bitfinex","BTCUSD",1722320477744,0.119891,66727.0,66722.0,0.1794]
["bitfinex","BTCUSD",1722320477745,0.119889,66728.0,66722.0,0.1794]
["bitfinex","BTCUSD",1722320477951,0.119889,66728.0,66722.0,0.1934]
["bitfinex","BTCUSD",1722320478146,0.119889,66728.0,66726.0,0.014]
["bitfinex","BTCUSD",1722320479148,0.119889,66728.0,66722.0,0.1794]
["bitfinex","BTCUSD",1722320479588,0.119889,66728.0,66722.0,0.1934]
["bitfinex","BTCUSD",1722320479902,0.02351021,66727.0,66722.0,0.2074]
["bitfinex","BTCUSD",1722320480122,0.300962,66733.0,66722.0,0.2074]
["bitfinex","BTCUSD",1722320480123,0.119888,66729.0,66722.0,0.2074]
["bitfinex","BTCUSD",1722320480776,0.119888,66729.0,66722.0,0.1934]
["bitfinex","BTCUSD",1722320481093,0.119888,66729.0,66722.0,0.3133]
["bitfinex","BTCUSD",1722320481423,0.239765,66732.0,66722.0,0.3273]
["bitfinex","BTCUSD",1722320481619,0.239765,66732.0,66722.0,0.3133]
["bitfinex","BTCUSD",1722320481824,0.119886,66730.0,66722.0,0.3133]
["bitfinex","BTCUSD",1722320482050,0.119886,66730.0,66722.0,0.3273]
["bitfinex","BTCUSD",1722320482246,0.0015542,66729.0,66722.0,0.433199]
["bitfinex","BTCUSD",1722320482454,0.239733,66741.0,66729.0,0.0777]
["bitfinex","BTCUSD",1722320482455,0.04480226,66737.0,66729.0,0.0777]
["bitfinex","BTCUSD",1722320482646,0.12890339,66738.0,66729.0,0.0777]
["bitfinex","BTCUSD",1722320482647,0.10650226,66738.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722320482848,0.119875,66736.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722320483434,0.02350884,66735.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722320483635,0.02350884,66735.0,66731.0,0.00294174]
["bitfinex","BTCUSD",1722320483847,0.119875,66736.0,66731.0,0.00294174]
["bitfinex","BTCUSD",1722320484479,0.16475343,66735.0,66731.0,0.00294174]
["bitfinex","BTCUSD",1722320484674,0.119879,66734.0,66731.0,0.00294174]
["bitfinex","BTCUSD",1722320484874,0.119879,66734.0,66725.0,0.239789]
["bitfinex","BTCUSD",1722320484875,0.28463543,66734.0,66726.0,0.1]
["bitfinex","BTCUSD",1722320485098,0.16475643,66733.0,66731.0,0.012]
["bitfinex","BTCUSD",1722320485313,0.0015542,66732.0,66731.0,0.012]
["bitfinex","BTCUSD",1722320485462,0.08975287,66732.0,66731.0,0.012]
["bitfinex","BTCUSD",1722320485664,0.20963287,66733.0,66731.0,0.01493464]
["bitfinex","BTCUSD",1722320485888,0.20963287,66733.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320486066,0.2097019,66733.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320486292,0.00084267,66732.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320486455,0.23215738,66733.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320486664,0.11227738,66733.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320486871,0.119879,66734.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320487075,0.08983777,66733.0,66731.0,0.00293464]
["bitfinex","BTCUSD",1722320487464,0.00096947,66732.0,66731.0,0.119884]
["bitfinex","BTCUSD",1722320487679,0.0449224,66734.0,66731.0,0.386968]
["bitfinex","BTCUSD",1722320487852,0.0449224,66736.0,66733.0,0.11988]
["bitfinex","BTCUSD",1722320488102,0.0449224,66736.0,66731.0,0.400968]
["bitfinex","BTCUSD",1722320488103,0.0449224,66736.0,66732.0,0.239764]
["bitfinex","BTCUSD",1722320488312,0.0449224,66736.0,66735.0,0.119877]
["bitfinex","BTCUSD",1722320488665,0.0449224,66736.0,66733.0,0.1]
["bitfinex","BTCUSD",1722320489050,0.0449224,66736.0,66734.0,0.119878]
["bitfinex","BTCUSD",1722320489259,0.0449224,66736.0,66733.0,0.1]
["bitfinex","BTCUSD",1722320489260,0.0449224,66736.0,66735.0,0.119877]
["bitfinex","BTCUSD",1722320489779,0.0449224,66736.0,66735.0,0.99901804]
["bitfinex","BTCUSD",1722320489985,0.00083,66739.0,66738.0,0.359614]
["bitfinex","BTCUSD",1722320490150,0.04575497,66739.0,66738.0,0.359614]
["bitfinex","BTCUSD",1722320490350,0.00083,66739.0,66738.0,0.359614]
["bitfinex","BTCUSD",1722320490672,0.0243358,66739.0,66738.0,0.359614]
["bitfinex","BTCUSD",1722320491311,0.0243358,66739.0,66738.0,0.367614]
["bitfinex","BTCUSD",1722320491787,0.0243358,66739.0,66738.0,0.375614]
["bitfinex","BTCUSD",1722320491993,0.0243358,66739.0,66738.0,0.135871]
["bitfinex","BTCUSD",1722320492290,0.0243358,66739.0,66738.0,0.375614]
["bitfinex","BTCUSD",1722320492977,0.0243358,66739.0,66738.0,0.520514]
["bitfinex","BTCUSD",1722320493180,0.0243358,66739.0,66738.0,0.620514]
["bitfinex","BTCUSD",1722320493976,0.0243358,66739.0,66738.0,0.380771]
["bitfinex","BTCUSD",1722320494168,0.0243358,66739.0,66738.0,0.2609]
["bitfinex","BTCUSD",1722320494541,0.0243358,66739.0,66738.0,0.116]
["bitfinex","BTCUSD",1722320494808,0.06924833,66739.0,66738.0,0.235871]
["bitfinex","BTCUSD",1722320495011,0.06924833,66739.0,66738.0,0.475614]
["bitfinex","BTCUSD",1722320495012,0.0243358,66739.0,66738.0,0.475614]
["bitfinex","BTCUSD",1722320496218,0.00083,66739.0,66738.0,0.475614]
["bitfinex","BTCUSD",1722320496422,0.00083,66739.0,66738.0,0.550814]
["bitfinex","BTCUSD",1722320496742,0.00083,66739.0,66738.0,1.00369004]
["bitfinex","BTCUSD",1722320496941,0.00083,66739.0,66738.0,1.02669004]
["bitfinex","BTCUSD",1722320497179,0.00083,66739.0,66738.0,1.39095162]
["bitfinex","BTCUSD",1722320497496,0.00083,66739.0,66738.0,1.40095162]
["bitfinex","BTCUSD",1722320497693,0.00083,66739.0,66738.0,1.39295162]
["bitfinex","BTCUSD",1722320497892,0.00083,66739.0,66738.0,1.37495162]
["bitfinex","BTCUSD",1722320498246,0.00083,66739.0,66738.0,1.38895162]
["bitfinex","BTCUSD",1722320498446,0.00083,66739.0,66738.0,1.40295162]
["bitfinex","BTCUSD",1722320498651,0.00083,66739.0,66738.0,1.40586087]
["bitfinex","BTCUSD",1722320499666,0.02433441,66739.0,66738.0,1.41586087]
["bitfinex","BTCUSD",1722320500008,0.02433441,66739.0,66738.0,1.40585622]
["bitfinex","BTCUSD",1722320500806,0.00083,66739.0,66738.0,1.40585622]
["bitfinex","BTCUSD",1722320501330,0.00083,66739.0,66738.0,1.43585622]
["bitfinex","BTCUSD",1722320501916,0.00083,66739.0,66738.0,1.67559922]
["bitfinex","BTCUSD",1722320502245,0.00083,66739.0,66738.0,1.67759922]
["bitfinex","BTCUSD",1722320502649,0.00083,66739.0,66738.0,1.65559922]
["bitfinex","BTCUSD",1722320502886,0.00083,66739.0,66738.0,1.41585622]
["bitfinex","BTCUSD",1722320503093,0.00083,66739.0,66738.0,1.29134229]
["bitfinex","BTCUSD",1722320503289,0.00083,66739.0,66738.0,1.41584942]
["bitfinex","BTCUSD",1722320503668,0.02433333,66739.0,66738.0,1.41584942]
["bitfinex","BTCUSD",1722320504846,0.02433333,66739.0,66738.0,1.43584942]
["bitfinex","BTCUSD",1722320505040,0.00083,66739.0,66738.0,1.43784942]
["bitfinex","BTCUSD",1722320505617,0.00083,66739.0,66738.0,1.43784826]
["bitfinex","BTCUSD",1722320506488,0.00083,66739.0,66738.0,1.4378446]
["bitfinex","BTCUSD",1722320506958,0.00083,66739.0,66738.0,1.6775876]
["bitfinex","BTCUSD",1722320507207,0.00845,66745.0,66744.0,1.038263]
["bitfinex","BTCUSD",1722320507411,0.00845,66745.0,66744.0,1.67611935]
["bitfinex","BTCUSD",1722320508100,0.00845,66745.0,66744.0,1.67898042]
["bitfinex","BTCUSD",1722320508584,0.03195136,66745.0,66744.0,1.67898042]
["bitfinex","BTCUSD",1722320509296,0.03195136,66745.0,66744.0,1.69298042]
["bitfinex","BTCUSD",1722320509770,0.00845,66745.0,66744.0,1.69296836]
["bitfinex","BTCUSD",1722320510779,0.00845,66745.0,66744.0,1.70696836]
["bitfinex","BTCUSD",1722320511754,0.00845,66750.0,66749.0,1.110663]
["bitfinex","BTCUSD",1722320512095,0.00845,66750.0,66749.0,1.51858009]
["bitfinex","BTCUSD",1722320512289,0.00845,66750.0,66749.0,1.68618009]
["bitfinex","BTCUSD",1722320512523,0.03194906,66750.0,66749.0,1.68618009]
["bitfinex","BTCUSD",1722320513015,0.03194906,66750.0,66749.0,1.68616577]
["bitfinex","BTCUSD",1722320513016,0.00845,66750.0,66749.0,1.68616577]
["bitfinex","BTCUSD",1722320513239,0.00845,66750.0,66749.0,1.70016577]
["bitfinex","BTCUSD",1722320514667,0.00845,66750.0,66749.0,1.67816577]
["bitfinex","BTCUSD",1722320514892,0.00845,66750.0,66749.0,1.69216577]
["bitfinex","BTCUSD",1722320515340,0.00845,66750.0,66749.0,1.6921716]
["bitfinex","BTCUSD",1722320515579,0.00845,66750.0,66749.0,1.6781716]
["bitfinex","BTCUSD",1722320516074,0.03194883,66750.0,66749.0,1.6921716]
["bitfinex","BTCUSD",1722320516312,0.03194883,66750.0,66749.0,1.69816799]
["bitfinex","BTCUSD",1722320516536,0.03194883,66750.0,66749.0,1.68616799]
["bitfinex","BTCUSD",1722320516998,0.03194883,66750.0,66749.0,1.70016799]
["bitfinex","BTCUSD",1722320517231,0.03194883,66750.0,66749.0,1.71416799]
["bitfinex","BTCUSD",1722320517456,0.03194883,66750.0,66749.0,1.70016799]
["bitfinex","BTCUSD",1722320517680,0.00845,66750.0,66749.0,1.67816799]
["bitfinex","BTCUSD",1722320517932,0.00845,66750.0,66749.0,1.69216799]
["bitfinex","BTCUSD",1722320518634,0.00845,66750.0,66749.0,1.67816799]
["bitfinex","BTCUSD",1722320518864,0.00845,66750.0,66749.0,1.69216799]
["bitfinex","BTCUSD",1722320519313,0.00845,66750.0,66749.0,1.56768984]
["bitfinex","BTCUSD",1722320519539,0.00845,66750.0,66749.0,1.6921707]
["bitfinex","BTCUSD",1722320519790,0.00845,66750.0,66749.0,1.7121707]
["bitfinex","BTCUSD",1722320520024,0.00845,66750.0,66749.0,1.6921707]
["bitfinex","BTCUSD",1722320520231,0.00845,66750.0,66749.0,1.7141707]
["bitfinex","BTCUSD",1722320521155,0.03194899,66750.0,66749.0,1.7141707]
["bitfinex","BTCUSD",1722320521378,0.00845,66752.0,66751.0,1.285572]
["bitfinex","BTCUSD",1722320521538,0.00845,66752.0,66751.0,1.68661036]
["bitfinex","BTCUSD",1722320521785,0.00845,66752.0,66751.0,1.68660529]
["bitfinex","BTCUSD",1722320522228,0.00845,66752.0,66751.0,1.5621295]
["bitfinex","BTCUSD",1722320522436,0.00845,66752.0,66751.0,1.68660317]
["bitfinex","BTCUSD",1722320522855,0.00845,66752.0,66751.0,1.70060317]
["bitfinex","BTCUSD",1722320523028,0.00845,66752.0,66751.0,1.71460317]
["bitfinex","BTCUSD",1722320523634,0.00844,66762.0,66761.0,0.86885]
["bitfinex","BTCUSD",1722320523836,0.00844,66762.0,66761.0,1.24395671]
["bitfinex","BTCUSD",1722320524050,0.00844,66762.0,66761.0,1.24394946]
["bitfinex","BTCUSD",1722320524288,0.00844,66762.0,66761.0,1.26987392]
["bitfinex","BTCUSD",1722320524704,0.03193618,66762.0,66761.0,1.26987392]
["bitfinex","BTCUSD",1722320524971,0.03193618,66762.0,66761.0,1.26987141]
["bitfinex","BTCUSD",1722320525162,0.00844,66762.0,66761.0,1.26987141]
["bitfinex","BTCUSD",1722320525317,0.00844,66762.0,66761.0,1.28387141]
["bitfinex","BTCUSD",1722320526372,0.00844,66762.0,66761.0,1.29787141]
["bitfinex","BTCUSD",1722320526575,0.00844,66762.0,66761.0,1.69173141]
["bitfinex","BTCUSD",1722320527372,0.00844,66762.0,66761.0,1.67773141]
["bitfinex","BTCUSD",1722320528102,0.00844,66762.0,66761.0,1.69772665]
["bitfinex","BTCUSD",1722320528263,0.03193507,66762.0,66761.0,1.71172665]
["bitfinex","BTCUSD",1722320528720,0.00844,66762.0,66761.0,1.71372665]
["bitfinex","BTCUSD",1722320529021,0.00909,66762.0,66761.0,1.90632665]
["bitfinex","BTCUSD",1722320529450,0.00909,66762.0,66761.0,1.90432665]
["bitfinex","BTCUSD",1722320530211,0.00909,66762.0,66761.0,1.64466665]
["bitfinex","BTCUSD",1722320530430,0.00909,66762.0,66761.0,1.45206665]
["bitfinex","BTCUSD",1722320530875,0.00909,66762.0,66761.0,1.30786665]
["bitfinex","BTCUSD",1722320531161,0.00909,66762.0,66761.0,1.1834075]
["bitfinex","BTCUSD",1722320531373,0.00909,66762.0,66761.0,1.29787407]
["bitfinex","BTCUSD",1722320531600,0.00909,66762.0,66761.0,1.30787407]
["bitfinex","BTCUSD",1722320531799,0.00909,66762.0,66761.0,1.3078749]
["bitfinex","BTCUSD",1722320532041,0.0325854,66762.0,66761.0,1.3078749]
["bitfinex","BTCUSD",1722320532260,0.00909,66762.0,66761.0,1.3078749]
["bitfinex","BTCUSD",1722320532463,0.00909,66762.0,66761.0,1.31673158]
["bitfinex","BTCUSD",1722320532662,0.00909,66762.0,66761.0,1.33673158]
["bitfinex","BTCUSD",1722320532870,0.00909,66762.0,66761.0,1.31673158]
["bitfinex","BTCUSD",1722320533071,0.00909,66762.0,66761.0,1.33673158]
["bitfinex","BTCUSD",1722320534167,0.00909,66762.0,66761.0,1.33873158]
["bitfinex","BTCUSD",1722320534372,0.00909,66762.0,66761.0,1.51692418]
["bitfinex","BTCUSD",1722320534573,0.00909,66762.0,66761.0,1.6413852]
["bitfinex","BTCUSD",1722320534927,0.00844,66768.0,66764.0,1.140465]
["bitfinex","BTCUSD",1722320535128,0.00844,66768.0,66764.0,1.53855906]
["bitfinex","BTCUSD",1722320535246,0.00844,66768.0,66764.0,1.54144499]
["bitfinex","BTCUSD",1722320535667,0.03193436,66765.0,66764.0,1.54144499]
["bitfinex","BTCUSD",1722320536191,0.03193436,66765.0,66764.0,1.61774499]
["bitfinex","BTCUSD",1722320536659,0.03193436,66765.0,66764.0,1.66997099]
["bitfinex","BTCUSD",1722320536830,0.00844,66765.0,66764.0,1.86987522]
["bitfinex","BTCUSD",1722320537294,0.00844,66765.0,66764.0,1.85587522]
["bitfinex","BTCUSD",1722320537460,0.00844,66765.0,66764.0,1.86985949]
["bitfinex","BTCUSD",1722320537705,0.00844,66765.0,66764.0,1.52128397]
["bitfinex","BTCUSD",1722320538004,0.00844,66768.0,66764.0,1.52128397]
["bitfinex","BTCUSD",1722320538005,0.00844,66768.0,66767.0,0.900776]
["bitfinex","BTCUSD",1722320538209,0.00844,66768.0,66767.0,1.29885571]
["bitfinex","BTCUSD",1722320538412,0.00844,66768.0,66767.0,1.30172489]
["bitfinex","BTCUSD",1722320538732,0.00844,66768.0,66767.0,1.68226389]
["bitfinex","BTCUSD",1722320539114,0.14944,66781.0,66772.0,0.958013]
["bitfinex","BTCUSD",1722320539115,0.00844,66781.0,66772.0,0.958013]
["bitfinex","BTCUSD",1722320539323,0.00844,66781.0,66772.0,1.35609271]
["bitfinex","BTCUSD",1722320539610,0.00238909,66773.0,66772.0,1.42204745]
["bitfinex","BTCUSD",1722320539990,0.00844,66781.0,66780.0,0.878612]
["bitfinex","BTCUSD",1722320540189,0.00844,66785.0,66783.0,0.18183]
["bitfinex","BTCUSD",1722320540399,0.00844,66785.0,66784.0,0.421407]
["bitfinex","BTCUSD",1722320540400,1e-08,66785.0,66784.0,0.421407]
["bitfinex","BTCUSD",1722320540639,0.02844,66800.0,66784.0,0.421407]
["bitfinex","BTCUSD",1722320540640,0.02844,66800.0,66790.0,0.66093]
["bitfinex","BTCUSD",1722320540773,0.02844,66800.0,66790.0,1.70868347]
["bitfinex","BTCUSD",1722320540972,0.06914,66791.0,66790.0,1.02697147]
["bitfinex","BTCUSD",1722320541200,0.06914,66791.0,66790.0,0.58655901]
["bitfinex","BTCUSD",1722320541400,0.06914,66791.0,66790.0,0.70170658]
["bitfinex","BTCUSD",1722320541601,0.06914,66791.0,66790.0,1.06568255]
["bitfinex","BTCUSD",1722320541832,0.06914,66791.0,66790.0,0.82612655]
["bitfinex","BTCUSD",1722320542394,0.06914,66791.0,66790.0,1.23031559]
["bitfinex","BTCUSD",1722320542562,0.06914,66791.0,66790.0,1.26935559]
["bitfinex","BTCUSD",1722320542768,0.06974,66791.0,66790.0,1.26935559]
["bitfinex","BTCUSD",1722320542923,0.06974,66791.0,66790.0,1.27935019]
["bitfinex","BTCUSD",1722320543323,0.06974,66791.0,66790.0,1.29335019]
["bitfinex","BTCUSD",1722320543682,0.0932273,66791.0,66790.0,1.28335019]
["bitfinex","BTCUSD",1722320543847,0.0932273,66791.0,66790.0,1.29735019]
["bitfinex","BTCUSD",1722320544007,0.06974,66791.0,66790.0,1.30735019]
["bitfinex","BTCUSD",1722320545377,0.06974,66791.0,66790.0,1.31640706]
["bitfinex","BTCUSD",1722320546495,0.06974,66791.0,66790.0,1.33840706]
["bitfinex","BTCUSD",1722320546496,0.00844,66791.0,66790.0,1.33840706]
["bitfinex","BTCUSD",1722320546626,0.00844,66791.0,66790.0,1.50900706]
["bitfinex","BTCUSD",1722320547026,0.00844,66791.0,66790.0,1.50899777]
["bitfinex","BTCUSD",1722320547228,0.031926,66791.0,66790.0,1.50899777]
["bitfinex","BTCUSD",1722320549299,0.031926,66791.0,66790.0,1.31639777]
["bitfinex","BTCUSD",1722320550639,0.00844,66791.0,66790.0,1.31639777]
["bitfinex","BTCUSD",1722320550859,0.00844,66791.0,66790.0,1.31639417]
["bitfinex","BTCUSD",1722320551198,0.00844,66791.0,66790.0,1.33639417]
["bitfinex","BTCUSD",1722320551418,0.00844,66791.0,66790.0,1.31639417]
["bitfinex","BTCUSD",1722320552109,0.00844,66791.0,66790.0,1.33639417]
["bitfinex","BTCUSD",1722320552552,0.00844,66791.0,66790.0,1.31639417]
["bitfinex","BTCUSD",1722320553250,0.00844,66791.0,66790.0,1.33639417]
["bitfinex","BTCUSD",1722320553461,0.00844,66791.0,66790.0,1.33839439]
["bitfinex","BTCUSD",1722320553918,0.03192596,66791.0,66790.0,1.33839439]
["bitfinex","BTCUSD",1722320554134,0.00844,66791.0,66790.0,1.31639439]
["bitfinex","BTCUSD",1722320555777,0.14564,66791.0,66790.0,1.30639439]
["bitfinex","BTCUSD",1722320556496,0.14564,66791.0,66790.0,0.80428239]
["bitfinex","BTCUSD",1722320556722,0.14564,66791.0,66790.0,0.26427535]
["bitfinex","BTCUSD",1722320556971,0.14564,66791.0,66790.0,0.03987345]
["bitfinex","BTCUSD",1722320557187,0.265416,66791.0,66790.0,0.03987345]
["bitfinex","BTCUSD",1722320557384,0.16912812,66791.0,66790.0,0.028]
["bitfinex","BTCUSD",1722320557684,0.16912812,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1722320557914,0.03192812,66791.0,66787.0,0.00906791]
["bitfinex","BTCUSD",1722320558079,0.1415,66789.0,66787.0,0.00906791]
["bitfinex","BTCUSD",1722320558304,0.11978,66789.0,66788.0,0.0027687]
["bitfinex","BTCUSD",1722320558509,0.0015542,66790.0,66788.0,0.0027687]
["bitfinex","BTCUSD",1722320558698,0.0015542,66790.0,66783.0,0.21979]
["bitfinex","BTCUSD",1722320558914,0.0015542,66790.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320558915,0.0626,66784.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320559266,0.15218724,66790.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320559267,0.0626,66782.0,66778.0,0.119799]
["bitfinex","BTCUSD",1722320559486,0.0626,66782.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320559487,0.0015542,66781.0,66779.0,0.119797]
["bitfinex","BTCUSD",1722320559917,0.0015542,66781.0,66778.0,0.119799]
["bitfinex","BTCUSD",1722320560130,0.0015542,66781.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320560553,0.0015542,66781.0,66777.0,0.119801]
["bitfinex","BTCUSD",1722320560774,0.0612,66780.0,66778.0,0.1]
["bitfinex","BTCUSD",1722320560984,0.0612,66780.0,66779.0,0.009]
["bitfinex","BTCUSD",1722320561155,0.0612,66780.0,66778.0,0.1]
["bitfinex","BTCUSD",1722320561304,0.0612,66780.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320561305,0.260201,66778.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320561504,0.1404,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320561732,0.1404,66776.0,66775.0,0.01418027]
["bitfinex","BTCUSD",1722320561936,0.16389279,66776.0,66775.0,0.01418027]
["bitfinex","BTCUSD",1722320562136,0.16389279,66776.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320562345,0.1419542,66776.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320562767,0.1404,66776.0,66775.0,0.00018027]
["bitfinex","BTCUSD",1722320563763,0.1404,66776.0,66775.0,0.01418027]
["bitfinex","BTCUSD",1722320564342,0.1404,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320564591,0.1404,66776.0,66775.0,0.01418027]
["bitfinex","BTCUSD",1722320564982,0.1404,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320565194,0.16389318,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320565741,0.1404,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320566398,0.1404,66776.0,66775.0,0.14798527]
["bitfinex","BTCUSD",1722320566586,0.1404,66776.0,66775.0,0.12818027]
["bitfinex","BTCUSD",1722320569084,0.1404,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320569405,0.16389301,66776.0,66775.0,0.02818027]
["bitfinex","BTCUSD",1722320569785,0.08399301,66776.0,66775.0,0.14798527]
["bitfinex","BTCUSD",1722320570123,0.08399301,66776.0,66775.0,0.38759527]
["bitfinex","BTCUSD",1722320570362,0.08399301,66776.0,66775.0,0.48759527]
["bitfinex","BTCUSD",1722320570363,0.0605,66776.0,66775.0,0.48759527]
["bitfinex","BTCUSD",1722320570972,0.0605,66776.0,66775.0,0.12818027]
["bitfinex","BTCUSD",1722320571292,0.0605,66776.0,66775.0,0.01418027]
["bitfinex","BTCUSD",1722320571535,0.0605,66776.0,66775.0,0.14798527]
["bitfinex","BTCUSD",1722320571743,0.0605,66776.0,66775.0,0.23398527]
["bitfinex","BTCUSD",1722320571949,0.0605,66776.0,66775.0,0.24798527]
["bitfinex","BTCUSD",1722320572550,0.0605,66776.0,66775.0,0.24889827]
["bitfinex","BTCUSD",1722320572758,0.0605,66776.0,66775.0,0.23489827]
["bitfinex","BTCUSD",1722320573163,0.0605,66776.0,66775.0,0.47450827]
["bitfinex","BTCUSD",1722320573514,0.0605,66776.0,66775.0,0.23489827]
["bitfinex","BTCUSD",1722320573718,0.0605,66776.0,66775.0,0.23754422]
["bitfinex","BTCUSD",1722320574117,0.1369,66776.0,66775.0,0.13173922]
["bitfinex","BTCUSD",1722320576740,0.1369,66776.0,66775.0,0.03173922]
["bitfinex","BTCUSD",1722320576964,0.1369,66776.0,66775.0,0.13173922]
["bitfinex","BTCUSD",1722320577587,0.16039264,66776.0,66775.0,0.13173922]
["bitfinex","BTCUSD",1722320577934,0.16039264,66776.0,66775.0,0.03173922]
["bitfinex","BTCUSD",1722320580067,0.16039264,66776.0,66775.0,0.15154422]
["bitfinex","BTCUSD",1722320580268,0.16039264,66776.0,66775.0,0.13173922]
["bitfinex","BTCUSD",1722320581748,0.16039264,66776.0,66775.0,0.03173922]
["bitfinex","BTCUSD",1722320581749,0.51980264,66776.0,66775.0,0.03173922]
["bitfinex","BTCUSD",1722320581931,0.75940964,66776.0,66775.0,0.03173922]
["bitfinex","BTCUSD",1722320582146,0.75940964,66776.0,66775.0,0.02909327]
["bitfinex","BTCUSD",1722320582366,0.735917,66776.0,66775.0,0.02909327]
["bitfinex","BTCUSD",1722320582811,0.735917,66776.0,66775.0,0.01509327]
["bitfinex","BTCUSD",1722320583286,0.735917,66776.0,66775.0,0.02809327]
["bitfinex","BTCUSD",1722320584003,0.735917,66776.0,66775.0,0.01409327]
["bitfinex","BTCUSD",1722320584202,0.735917,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320584903,0.1369,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320585748,0.1369,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320586331,0.1369,66776.0,66775.0,0.14954845]
["bitfinex","BTCUSD",1722320586592,0.1369,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320590219,0.16039338,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320590643,0.1369,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320591249,0.0605,66776.0,66775.0,0.14954845]
["bitfinex","BTCUSD",1722320593328,0.0605,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320594867,0.1378,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320595066,0.49721,66776.0,66775.0,0.02974345]
["bitfinex","BTCUSD",1722320595253,0.49721,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320595915,0.257603,66776.0,66775.0,0.0297621]
["bitfinex","BTCUSD",1722320596125,0.257603,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320596877,0.257603,66776.0,66775.0,0.0297621]
["bitfinex","BTCUSD",1722320597845,0.28109662,66776.0,66775.0,0.0297621]
["bitfinex","BTCUSD",1722320598855,0.28109662,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320599177,0.257603,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320599579,0.30241242,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320600388,0.54201942,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320600563,0.32481714,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320601485,0.34741362,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320601699,0.34896782,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320601905,0.2591572,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320602108,0.2591572,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320602109,0.34741453,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320602312,0.34896873,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320602684,0.28265074,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320602813,0.28109654,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320603664,0.257603,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320604523,0.1378,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320604708,0.1378,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320604928,0.25019256,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320605127,0.1378,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320605410,0.1378,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320605794,0.257603,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320605930,0.257603,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320606557,0.1378,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320606736,0.1378,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320606944,0.16129318,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320607147,0.16284738,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320607579,0.1393542,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320608925,0.2591572,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320609131,0.257603,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320610111,0.1378,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320610666,0.16284738,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320610778,0.1393542,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320611622,0.1378,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320611804,0.2591572,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320612159,0.257603,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320612810,0.0605,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320613008,0.0620542,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320613420,0.1818572,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320613620,0.180303,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320613838,0.0605,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320614039,0.08399318,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320614267,0.08554738,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320615077,0.20535038,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320615279,0.20379618,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320616995,0.68301018,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320617199,0.76591018,66776.0,66775.0,0.02976061]
["bitfinex","BTCUSD",1722320617415,0.76591018,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320617620,0.90081374,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320617994,0.6612253,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320618203,0.6627795,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320618544,0.6612253,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320618742,0.66277795,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320619307,0.90238495,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320619482,0.9008323,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320621293,1.19893192,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320621502,1.16037491,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320621710,1.13265704,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320621937,1.16083611,66776.0,66775.0,0.02709327]
["bitfinex","BTCUSD",1722320622131,1.16083611,66776.0,66775.0,0.01409327]
["bitfinex","BTCUSD",1722320622529,1.16083611,66776.0,66775.0,0.01709327]
["bitfinex","BTCUSD",1722320623318,1.17074529,66776.0,66775.0,0.01709327]
["bitfinex","BTCUSD",1722320623513,1.16972558,66776.0,66775.0,0.01709327]
["bitfinex","BTCUSD",1722320623984,1.17127978,66776.0,66775.0,0.01409327]
["bitfinex","BTCUSD",1722320624150,1.16972558,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320624360,1.16972558,66776.0,66775.0,0.00309327]
["bitfinex","BTCUSD",1722320624565,1.16972558,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320624741,1.19322172,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320625582,1.19477592,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320626285,1.17127978,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320626488,1.16972558,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320626982,1.17061054,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320627184,1.16972558,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320627761,1.16919936,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320629170,1.17075356,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320629420,1.19269608,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320629853,1.42118335,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320631127,1.26988692,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320631322,1.42145626,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320631526,1.24194323,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320631730,1.42145627,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320631933,1.80921719,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320632085,1.64415113,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320632287,1.63415113,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320634422,1.63461599,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320635525,1.65811318,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320636720,1.63461599,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320637337,1.66461599,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320637607,1.90411736,66776.0,66775.0,0.00409327]
["bitfinex","BTCUSD",1722320638292,1.90411736,66776.0,66775.0,0.00209327]
["bitfinex","BTCUSD",1722320638483,1.90411736,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320638894,1.51635644,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320639095,1.49635644,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320640896,1.46805351,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320641078,1.49667877,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320641501,1.48667877,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320643265,1.45805351,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320643469,1.61280202,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320644453,1.6363007,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320644676,1.61280202,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320645077,1.63280202,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320645679,1.69666937,66776.0,66775.0,0.00109327]
["bitfinex","BTCUSD",1722320645982,1.69666937,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320646495,1.60438132,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320646701,1.69580848,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320647738,1.71930827,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320648730,1.60298046,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320649048,1.55948649,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320649404,1.5159866,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320649608,1.56948622,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320649810,1.46805351,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320649985,1.49599278,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320650357,1.64732227,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320650557,1.71032038,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320650758,1.73032038,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320651947,1.75382028,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320652325,1.73032038,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320653183,1.72999439,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320653688,1.72999421,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320655496,1.73020649,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320655718,1.75370639,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320656498,1.75336493,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320657291,1.72986503,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320659730,1.72994048,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320660186,1.57924616,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320660392,1.60274575,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320661356,1.57924616,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320663025,1.57927201,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320663439,1.48805351,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320663645,1.72807746,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320664075,1.75157706,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320664498,1.97264776,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320664877,1.94914816,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320665534,1.72777736,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320666468,1.72771705,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320668029,1.75121684,66776.0,66775.0,0.00059327]
["bitfinex","BTCUSD",1722320669391,1.73271705,66776.0,66775.0,0.00159327]
["bitfinex","BTCUSD",1722320669624,1.73271705,66776.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320669625,0.01,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320669905,1.45914633,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320670120,1.50415776,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320670324,1.74380376,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320670535,1.80681005,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722320670953,1.80681005,66765.0,66764.0,0.002913]
["bitfinex","BTCUSD",1722320670954,1.81981005,66765.0,66764.0,0.002913]
["bitfinex","BTCUSD",1722320671432,0.239689,66753.0,66749.0,0.063]
["bitfinex","BTCUSD",1722320671628,0.359571,66746.0,66745.0,0.1408]
["bitfinex","BTCUSD",1722320671831,0.61452176,66746.0,66745.0,0.1408]
["bitfinex","BTCUSD",1722320672735,0.61060859,66746.0,66745.0,0.1408]
["bitfinex","BTCUSD",1722320672974,1.11785352,66746.0,66745.0,0.1408]
["bitfinex","BTCUSD",1722320673368,1.15241472,66746.0,66745.0,0.1408]
["bitfinex","BTCUSD",1722320673823,1.15241472,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320674197,1.15199207,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320674813,1.15299207,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320675174,1.15297949,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320675379,1.07607949,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320675629,1.15297949,66746.0,66745.0,0.1438]
["bitfinex","BTCUSD",1722320676307,1.40175375,66746.0,66745.0,0.003]
["bitfinex","BTCUSD",1722320676720,1.41175375,66746.0,66745.0,0.003]
["bitfinex","BTCUSD",1722320676837,1.41175375,66746.0,66737.0,0.076213]
["bitfinex","BTCUSD",1722320676838,0.8391,66738.0,66737.0,0.076213]
["bitfinex","BTCUSD",1722320677043,1.20135425,66738.0,66737.0,0.076213]
["bitfinex","BTCUSD",1722320677244,0.02050455,66739.0,66738.0,0.1382]
["bitfinex","BTCUSD",1722320677449,0.14037455,66739.0,66738.0,0.1382]
["bitfinex","BTCUSD",1722320677689,0.49235087,66739.0,66738.0,0.1382]
["bitfinex","BTCUSD",1722320678664,0.38011355,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320679481,0.38111355,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320679629,0.47088161,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320681211,0.11127261,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320681433,0.11127261,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320681605,0.23114161,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320681832,0.23114161,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320682062,0.02150455,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320682255,0.06637727,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320682463,0.18624627,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320682688,0.120869,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320683510,0.120869,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320683657,0.40547866,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320684073,0.45205086,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320684325,0.51935685,66739.0,66738.0,0.14628828]
["bitfinex","BTCUSD",1722320684552,0.51935685,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320685043,0.42791399,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320685249,0.42791399,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320685250,0.001,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320686039,0.120869,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320686909,0.001,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320688549,0.16573561,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320688709,0.360608,66739.0,66738.0,0.14630018]
["bitfinex","BTCUSD",1722320688914,0.360608,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320689125,0.120869,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320689498,0.120869,66739.0,66738.0,0.14630241]
["bitfinex","BTCUSD",1722320689499,0.360608,66739.0,66738.0,0.14630241]
["bitfinex","BTCUSD",1722320689636,0.6676533,66739.0,66738.0,0.14630241]
["bitfinex","BTCUSD",1722320689845,0.6676533,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320689846,0.93473336,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320690069,0.69499436,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320690272,0.6676532,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320690475,0.600347,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320691832,0.360608,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320692787,0.04587102,66739.0,66738.0,0.1432]
["bitfinex","BTCUSD",1722320692991,0.001,66739.0,66738.0,0.14114955]
["bitfinex","BTCUSD",1722320693128,0.001,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320693504,0.02450738,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320694083,0.02533422,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320694268,0.02450738,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320694429,0.14437638,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320694816,0.38411538,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320696390,0.38411538,66739.0,66738.0,0.14114955]
["bitfinex","BTCUSD",1722320696391,0.42898517,66739.0,66738.0,0.14114955]
["bitfinex","BTCUSD",1722320696555,0.42898517,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320698597,0.38411538,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320698768,0.42900091,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320698974,0.38411538,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320699666,0.62385438,66739.0,66738.0,0.14425787]
["bitfinex","BTCUSD",1722320700029,0.62512521,66739.0,66738.0,0.005]
["bitfinex","BTCUSD",1722320700166,0.68605438,66739.0,66738.0,0.005]
["bitfinex","BTCUSD",1722320700369,0.77582541,66739.0,66738.0,0.005]
["bitfinex","BTCUSD",1722320700564,1.11330717,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320700809,1.24043283,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320701035,1.38563177,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320701200,1.27341798,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320701404,1.30021917,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320701605,1.30033877,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320701816,1.43503959,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320702009,1.30033877,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320702208,1.3003389,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722320703094,1.3003389,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320703305,1.43502964,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320703434,1.3003389,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320703645,1.43502964,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320703992,1.43503063,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320704336,1.45854039,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320704897,1.53666674,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320705219,1.63496084,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320705496,1.5494729,66739.0,66738.0,0.0040676]
["bitfinex","BTCUSD",1722320705883,1.5494729,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320706086,1.57829057,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320706301,1.64171708,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320706472,1.57829057,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320706893,1.64192467,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320707111,1.57929057,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320708454,1.55929057,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320708650,1.54929057,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320709063,1.40409163,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320709262,1.48099163,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320709514,1.63244584,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320709675,1.55554584,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320709876,1.63244584,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320710243,1.63168595,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320711312,1.52847003,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320711484,1.55558273,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320711852,1.71700004,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320712056,1.70700004,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320712549,1.57902814,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320712754,1.7305248,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722320713173,1.7305248,66739.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320713174,0.8391,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320713390,1.04754812,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320713517,1.02050192,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320713718,1.04738984,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320713941,1.43753284,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320714526,1.69727584,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320715205,1.75984852,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320715450,1.69727584,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320716170,1.7654728,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320716919,1.7724728,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320717832,1.7098306,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320718051,1.77192702,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320720657,1.6898306,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320720886,1.4400876,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320721095,1.59171876,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320721298,1.44032334,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320721504,1.41364492,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320721797,1.44032136,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320722001,1.59170631,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320722404,1.44032136,66738.0,66737.0,0.00016514]
["bitfinex","BTCUSD",1722320723104,1.44032136,66738.0,66730.0,0.0757]
["bitfinex","BTCUSD",1722320723105,0.839188,66731.0,66730.0,0.07436372]
["bitfinex","BTCUSD",1722320723238,0.359716,66719.0,66718.0,0.009273]
["bitfinex","BTCUSD",1722320723663,0.359716,66719.0,66718.0,0.01230945]
["bitfinex","BTCUSD",1722320723861,0.40456778,66719.0,66718.0,0.075073]
["bitfinex","BTCUSD",1722320724490,0.40556773,66719.0,66718.0,0.079073]
["bitfinex","BTCUSD",1722320724655,0.40656773,66719.0,66718.0,0.079073]
["bitfinex","BTCUSD",1722320725061,0.121905,66719.0,66718.0,0.079073]
["bitfinex","BTCUSD",1722320725506,0.121905,66719.0,66718.0,0.08214626]
["bitfinex","BTCUSD",1722320725705,0.14541864,66719.0,66718.0,0.08214626]
["bitfinex","BTCUSD",1722320726112,0.14541864,66719.0,66718.0,0.159873]
["bitfinex","BTCUSD",1722320726309,0.38522964,66719.0,66718.0,0.159873]
["bitfinex","BTCUSD",1722320726507,0.38522964,66719.0,66718.0,0.16294626]
["bitfinex","BTCUSD",1722320727228,0.361716,66719.0,66718.0,0.16294626]
["bitfinex","BTCUSD",1722320730532,0.38522961,66719.0,66718.0,0.16294626]
["bitfinex","BTCUSD",1722320733098,0.14541861,66719.0,66718.0,0.16144476]
["bitfinex","BTCUSD",1722320733696,0.1469201,66719.0,66718.0,0.1583715]
["bitfinex","BTCUSD",1722320733998,0.14541861,66719.0,66718.0,0.14950188]
["bitfinex","BTCUSD",1722320734473,0.14541861,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320734679,0.14624719,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320734981,0.14541861,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320735582,0.1902787,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320736209,0.1902787,66719.0,66718.0,0.14733962]
["bitfinex","BTCUSD",1722320736385,0.4300897,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320736831,0.1902787,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320737794,0.19029561,66719.0,66718.0,0.15041488]
["bitfinex","BTCUSD",1722320738023,0.19029561,66719.0,66718.0,0.14733962]
["bitfinex","BTCUSD",1722320738240,0.19149037,66719.0,66718.0,0.14733962]
["bitfinex","BTCUSD",1722320738519,0.14661337,66719.0,66718.0,0.14733962]
["bitfinex","BTCUSD",1722320738688,0.14661337,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320738889,0.12309976,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320739325,0.121905,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320739479,0.19006647,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320739684,0.1892205,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320740275,0.002,66719.0,66718.0,0.15041146]
["bitfinex","BTCUSD",1722320740722,0.002,66719.0,66718.0,0.27031846]
["bitfinex","BTCUSD",1722320740929,0.002,66719.0,66718.0,0.74994846]
["bitfinex","BTCUSD",1722320741183,0.002,66719.0,66718.0,0.87450997]
["bitfinex","BTCUSD",1722320741523,0.002,66719.0,66718.0,0.87450761]
["bitfinex","BTCUSD",1722320742319,0.02551183,66719.0,66718.0,0.87450761]
["bitfinex","BTCUSD",1722320742969,0.02551183,66719.0,66718.0,1.11432261]
["bitfinex","BTCUSD",1722320743418,0.002,66719.0,66718.0,1.11432261]
["bitfinex","BTCUSD",1722320744294,0.002,66719.0,66718.0,1.11432252]
["bitfinex","BTCUSD",1722320746480,0.002,66719.0,66718.0,0.87450752]
["bitfinex","BTCUSD",1722320746893,0.002,66719.0,66718.0,0.74994846]
["bitfinex","BTCUSD",1722320747495,0.002,66719.0,66718.0,0.51013346]
["bitfinex","BTCUSD",1722320748086,0.002,66719.0,66718.0,0.74994846]
["bitfinex","BTCUSD",1722320748481,0.002,66719.0,66718.0,0.51013346]
["bitfinex","BTCUSD",1722320751062,0.02551231,66719.0,66718.0,0.51013346]
["bitfinex","BTCUSD",1722320751279,0.002,66719.0,66718.0,0.51013346]
["bitfinex","BTCUSD",1722320752212,0.0224278,66719.0,66718.0,0.08878484]
["bitfinex","BTCUSD",1722320752425,0.06942599,66719.0,66718.0,0.08878484]
["bitfinex","BTCUSD",1722320753560,0.06942599,66719.0,66718.0,0.00798484]
["bitfinex","BTCUSD",1722320753804,0.06942599,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320754021,0.06942871,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320754465,0.002,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320754685,0.09294158,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320755782,0.14849455,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320756484,0.08106568,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320756699,0.14849512,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320757146,0.09294215,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320757363,0.09294214,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320757610,0.02551271,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320757841,0.02670269,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320758064,0.02551271,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320758266,0.07432291,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320759006,0.07587711,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320759404,0.14330608,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320759647,0.02551271,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320759905,0.02702692,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320760835,0.0929417,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320761220,0.02706691,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320762643,0.02551271,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320762945,0.0035542,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320763086,0.07098798,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320763832,0.06943378,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320764438,0.00310098,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320765910,0.00310098,66719.0,66718.0,0.1278515]
["bitfinex","BTCUSD",1722320765911,0.002,66719.0,66718.0,0.1278515]
["bitfinex","BTCUSD",1722320766110,0.02551266,66719.0,66718.0,0.7458815]
["bitfinex","BTCUSD",1722320766355,0.02551266,66719.0,66718.0,1.11026002]
["bitfinex","BTCUSD",1722320766562,0.002,66719.0,66718.0,1.11026002]
["bitfinex","BTCUSD",1722320769165,0.002,66719.0,66718.0,0.9856965]
["bitfinex","BTCUSD",1722320769370,0.002,66719.0,66718.0,1.11025596]
["bitfinex","BTCUSD",1722320769765,0.002,66719.0,66718.0,0.80774096]
["bitfinex","BTCUSD",1722320769989,0.002,66719.0,66718.0,0.73204096]
["bitfinex","BTCUSD",1722320770193,0.002,66719.0,66718.0,0.6074815]
["bitfinex","BTCUSD",1722320770194,0.04696214,66719.0,66718.0,0.6074815]
["bitfinex","BTCUSD",1722320770970,0.04696214,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320770971,0.13414585,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320771175,0.15765833,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320771598,0.13414585,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320772003,0.0682542,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320772529,0.1476542,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320772727,0.1461,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320772928,0.21405493,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320773139,0.21262386,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320773509,0.21364713,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320773708,0.1461,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320773869,0.0682542,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320774321,0.09176711,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320775135,0.09021291,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320776361,0.0667,66719.0,66718.0,0.0079445]
["bitfinex","BTCUSD",1722320776870,0.002,66719.0,66718.0,0.5084665]
["bitfinex","BTCUSD",1722320777023,0.002,66719.0,66718.0,0.87284848]
["bitfinex","BTCUSD",1722320778058,0.002,66719.0,66718.0,1.11266348]
["bitfinex","BTCUSD",1722320779017,0.002,66719.0,66718.0,1.6581039]
["bitfinex","BTCUSD",1722320779182,0.002,66719.0,66718.0,1.6881439]
["bitfinex","BTCUSD",1722320779394,0.4657,66732.0,66731.0,0.119884]
["bitfinex","BTCUSD",1722320779595,0.4657,66732.0,66731.0,1.36762756]
["bitfinex","BTCUSD",1722320779797,0.44527115,66737.0,66736.0,0.984025]
["bitfinex","BTCUSD",1722320779798,0.00083,66737.0,66736.0,0.984025]
["bitfinex","BTCUSD",1722320779999,0.00083,66737.0,66736.0,1.28558436]
["bitfinex","BTCUSD",1722320780157,0.00083,66737.0,66736.0,1.28859089]
["bitfinex","BTCUSD",1722320780353,0.02433661,66737.0,66736.0,1.28859089]
["bitfinex","BTCUSD",1722320780955,0.02433661,66737.0,66736.0,1.43922393]
["bitfinex","BTCUSD",1722320780956,0.00183,66737.0,66736.0,1.43922393]
["bitfinex","BTCUSD",1722320781128,0.00183,66737.0,66736.0,1.46222393]
["bitfinex","BTCUSD",1722320781304,0.00183,66737.0,66736.0,1.38522393]
["bitfinex","BTCUSD",1722320781889,0.00183,66737.0,66736.0,1.26066457]
["bitfinex","BTCUSD",1722320782069,0.00183,66737.0,66736.0,1.38517359]
["bitfinex","BTCUSD",1722320782652,0.00183,66737.0,66736.0,1.38517652]
["bitfinex","BTCUSD",1722320783381,0.00183,66737.0,66736.0,1.26066457]
["bitfinex","BTCUSD",1722320783601,0.00283,66737.0,66736.0,1.27266457]
["bitfinex","BTCUSD",1722320784836,0.00283,66737.0,66736.0,1.28141625]
["bitfinex","BTCUSD",1722320785262,0.02633521,66737.0,66736.0,1.28141625]
["bitfinex","BTCUSD",1722320789436,0.00283,66737.0,66736.0,1.28141625]
["bitfinex","BTCUSD",1722320790597,0.119845,66753.0,66736.0,1.28141625]
["bitfinex","BTCUSD",1722320790598,0.31501816,66758.0,66739.0,0.239738]
["bitfinex","BTCUSD",1722320790801,0.239671,66758.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320790974,0.119845,66753.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320791400,0.119845,66753.0,66749.0,0.0028979]
["bitfinex","BTCUSD",1722320791803,0.119846,66753.0,66749.0,0.0028979]
["bitfinex","BTCUSD",1722320792000,0.239688,66754.0,66749.0,0.0028979]
["bitfinex","BTCUSD",1722320792001,0.119846,66752.0,66749.0,0.0028979]
["bitfinex","BTCUSD",1722320792264,0.119846,66752.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320792392,0.119846,66752.0,66750.0,0.0028979]
["bitfinex","BTCUSD",1722320792598,0.119846,66752.0,66748.0,0.001]
["bitfinex","BTCUSD",1722320792839,0.02350432,66751.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320792979,0.119846,66752.0,66749.0,0.0038979]
["bitfinex","BTCUSD",1722320793182,0.119849,66751.0,66749.0,0.001]
["bitfinex","BTCUSD",1722320793386,0.119849,66751.0,66750.0,0.0028979]
["bitfinex","BTCUSD",1722320793587,0.1407,66750.0,66746.0,0.119856]
["bitfinex","BTCUSD",1722320794004,0.1407,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320795063,0.1407,66750.0,66743.0,0.239723]
["bitfinex","BTCUSD",1722320795064,0.1407,66750.0,66746.0,0.239714]
["bitfinex","BTCUSD",1722320795364,0.1407,66750.0,66748.0,0.119852]
["bitfinex","BTCUSD",1722320795365,0.0674,66750.0,66748.0,0.119852]
["bitfinex","BTCUSD",1722320796579,0.0694,66750.0,66746.0,0.239714]
["bitfinex","BTCUSD",1722320796968,0.0674,66750.0,66746.0,0.239714]
["bitfinex","BTCUSD",1722320797309,0.0674,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320797796,0.0694,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320798354,0.000914,66749.0,66745.0,0.0788]
["bitfinex","BTCUSD",1722320798557,0.0694,66750.0,66748.0,0.00288663]
["bitfinex","BTCUSD",1722320798756,0.0694,66750.0,66746.0,0.119856]
["bitfinex","BTCUSD",1722320798966,0.0674,66750.0,66746.0,0.119856]
["bitfinex","BTCUSD",1722320799364,0.0694,66750.0,66746.0,0.119856]
["bitfinex","BTCUSD",1722320799762,0.0694,66750.0,66742.0,0.239728]
["bitfinex","BTCUSD",1722320799763,0.0694,66750.0,66744.0,0.119859]
["bitfinex","BTCUSD",1722320800010,0.0694,66750.0,66740.0,0.317235]
["bitfinex","BTCUSD",1722320800011,0.19125,66750.0,66743.0,0.239725]
["bitfinex","BTCUSD",1722320800212,0.19125,66750.0,66745.0,0.119858]
["bitfinex","BTCUSD",1722320800573,0.02350458,66749.0,66745.0,0.119858]
["bitfinex","BTCUSD",1722320800775,0.0015542,66748.0,66745.0,0.119858]
["bitfinex","BTCUSD",1722320800974,0.14435658,66749.0,66743.0,0.359586]
["bitfinex","BTCUSD",1722320801431,0.14435658,66749.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722320801586,0.0015542,66748.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722320801792,0.119852,66749.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722320802198,0.0015542,66748.0,66744.0,0.11986]
["bitfinex","BTCUSD",1722320802616,0.0015542,66748.0,66744.0,0.239721]
["bitfinex","BTCUSD",1722320802944,0.0015542,66749.0,66743.0,0.240637]
["bitfinex","BTCUSD",1722320803117,0.0015542,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320803687,0.0654,66750.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320803930,0.001,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320804333,0.0015542,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320804764,0.0025542,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320804924,0.001,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320805272,0.02605856,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320805557,0.02605856,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320805558,0.0035542,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320805989,0.002,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320806519,0.001,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320807036,0.0015542,66748.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320808416,0.0654,66750.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320809135,0.08890441,66750.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320809307,0.00105858,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320809668,0.08890441,66750.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320810081,0.08890441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320810284,0.00117038,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320810485,0.09090441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320810684,0.09290441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320810946,0.0015542,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320811142,0.09290441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320811143,0.09090441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320811379,0.09290441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320811583,0.0015542,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320811983,0.09090441,66750.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320812166,0.0025542,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320812961,0.001,66749.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320813175,0.0015542,66748.0,66747.0,0.119855]
["bitfinex","BTCUSD",1722320813376,0.001,66749.0,66747.0,0.24437122]
["bitfinex","BTCUSD",1722320813589,0.0015542,66748.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320813938,0.002,66749.0,66747.0,0.24724705]
["bitfinex","BTCUSD",1722320814266,0.00110497,66748.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320814492,0.001,66749.0,66747.0,0.24724705]
["bitfinex","BTCUSD",1722320814714,0.001,66749.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320814867,0.0015542,66748.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320815297,0.002,66749.0,66747.0,0.24724716]
["bitfinex","BTCUSD",1722320815511,0.0015542,66748.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320815712,0.0015542,66748.0,66747.0,0.24724683]
["bitfinex","BTCUSD",1722320816117,0.0015542,66749.0,66747.0,0.24724683]
["bitfinex","BTCUSD",1722320816298,0.0015542,66749.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320816512,0.00121425,66749.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320817552,0.00321425,66749.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320817756,0.002,66749.0,66747.0,0.12273083]
["bitfinex","BTCUSD",1722320818159,0.002,66749.0,66748.0,0.119853]
["bitfinex","BTCUSD",1722320818573,0.002,66749.0,66748.0,0.12272865]
["bitfinex","BTCUSD",1722320818942,0.002,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320819146,0.0654,66750.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320819343,0.00121425,66749.0,66748.0,0.12272865]
["bitfinex","BTCUSD",1722320819544,0.00121425,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320819545,0.00221425,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320820518,0.00321425,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320821438,0.002,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320821630,0.02671896,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320821836,0.02671896,66749.0,66748.0,0.0032156]
["bitfinex","BTCUSD",1722320821837,0.02550471,66749.0,66748.0,0.0032156]
["bitfinex","BTCUSD",1722320822064,0.02550471,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320822065,0.02671896,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320822543,0.09406127,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320823606,0.11650871,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320824042,0.02671896,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320824229,0.02671896,66749.0,66748.0,0.0032156]
["bitfinex","BTCUSD",1722320824230,0.1154097,66749.0,66748.0,0.0032156]
["bitfinex","BTCUSD",1722320824409,0.02671896,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320829420,0.02671896,66749.0,66748.0,0.12739177]
["bitfinex","BTCUSD",1722320831246,0.02671896,66749.0,66748.0,0.00287565]
["bitfinex","BTCUSD",1722320831579,0.02671896,66749.0,66748.0,0.12739177]
["bitfinex","BTCUSD",1722320831970,0.02671896,66749.0,66748.0,0.24724477]
["bitfinex","BTCUSD",1722320832171,0.02671896,66749.0,66748.0,1.18286577]
["bitfinex","BTCUSD",1722320832172,0.02550471,66749.0,66748.0,1.18286577]
["bitfinex","BTCUSD",1722320832411,0.02550471,66749.0,66748.0,1.47761801]
["bitfinex","BTCUSD",1722320832619,0.02550471,66749.0,66748.0,1.7167134]
["bitfinex","BTCUSD",1722320832742,0.02550471,66749.0,66748.0,1.66434851]
["bitfinex","BTCUSD",1722320832954,0.02550471,66749.0,66748.0,1.71664598]
["bitfinex","BTCUSD",1722320832955,0.02450471,66749.0,66748.0,1.71664598]
["bitfinex","BTCUSD",1722320833161,0.001,66749.0,66748.0,1.66432012]
["bitfinex","BTCUSD",1722320833371,0.001,66749.0,66748.0,1.67532012]
["bitfinex","BTCUSD",1722320833556,0.001,66749.0,66748.0,1.72764355]
["bitfinex","BTCUSD",1722320833758,0.001,66749.0,66748.0,1.73964355]
["bitfinex","BTCUSD",1722320833759,0.002,66749.0,66748.0,1.73964355]
["bitfinex","BTCUSD",1722320834006,0.002,66749.0,66748.0,1.7396393]
["bitfinex","BTCUSD",1722320834175,0.001,66749.0,66748.0,1.67631524]
["bitfinex","BTCUSD",1722320834380,0.00083,66753.0,66752.0,0.979925]
["bitfinex","BTCUSD",1722320834589,0.00083,66753.0,66752.0,1.28415628]
["bitfinex","BTCUSD",1722320834989,0.00083,66753.0,66752.0,1.43478932]
["bitfinex","BTCUSD",1722320835190,0.00083,66753.0,66752.0,1.70748232]
["bitfinex","BTCUSD",1722320835421,0.0614,66771.0,66752.0,1.70748232]
["bitfinex","BTCUSD",1722320835422,0.04494392,66766.0,66762.0,0.239657]
["bitfinex","BTCUSD",1722320835620,0.12094392,66766.0,66764.0,0.119824]
["bitfinex","BTCUSD",1722320835820,0.0634,66765.0,66758.0,0.00033995]
["bitfinex","BTCUSD",1722320836018,0.0634,66765.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722320836019,0.04494392,66764.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722320836359,0.10834392,66765.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722320836712,0.02349827,66764.0,66763.0,0.119826]
["bitfinex","BTCUSD",1722320837478,0.02349827,66764.0,66763.0,0.124826]
["bitfinex","BTCUSD",1722320837858,0.02349827,66764.0,66763.0,0.009]
["bitfinex","BTCUSD",1722320838066,0.06937611,66764.0,66763.0,0.009]
["bitfinex","BTCUSD",1722320838212,0.08785499,66764.0,66763.0,0.009]
["bitfinex","BTCUSD",1722320838393,0.08689827,66764.0,66763.0,0.009]
["bitfinex","BTCUSD",1722320838594,0.08811252,66764.0,66763.0,0.009]
["bitfinex","BTCUSD",1722320838868,0.08689827,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1722320839152,0.08689827,66764.0,66763.0,0.01]
["bitfinex","BTCUSD",1722320839759,0.84174393,66764.0,66763.0,0.01]
["bitfinex","BTCUSD",1722320840052,0.84612327,66764.0,66763.0,0.01]
["bitfinex","BTCUSD",1722320840226,1.08577327,66764.0,66763.0,0.01]
["bitfinex","BTCUSD",1722320840812,0.84612327,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1722320841261,0.84812327,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1722320842038,0.1444,66757.0,66752.0,0.219846]
["bitfinex","BTCUSD",1722320842265,0.00121425,66756.0,66752.0,0.219846]
["bitfinex","BTCUSD",1722320842581,0.1444,66757.0,66753.0,0.00282861]
["bitfinex","BTCUSD",1722320842582,0.264237,66757.0,66753.0,0.00282861]
["bitfinex","BTCUSD",1722320842916,0.264237,66757.0,66752.0,0.219846]
["bitfinex","BTCUSD",1722320842917,0.1444,66757.0,66752.0,0.1]
["bitfinex","BTCUSD",1722320843126,0.1444,66757.0,66727.0,0.04476132]
["bitfinex","BTCUSD",1722320843127,0.119845,66753.0,66747.0,0.119854]
["bitfinex","BTCUSD",1722320843277,0.06651425,66756.0,66747.0,0.119854]
["bitfinex","BTCUSD",1722320843278,0.119843,66754.0,66747.0,0.1]
["bitfinex","BTCUSD",1722320843487,0.119843,66754.0,66747.0,0.23971]
["bitfinex","BTCUSD",1722320843488,0.00121425,66753.0,66747.0,0.23971]
["bitfinex","BTCUSD",1722320843682,0.00121425,66753.0,66749.0,0.12267961]
["bitfinex","BTCUSD",1722320843890,0.16475586,66754.0,66750.0,0.1]
["bitfinex","BTCUSD",1722320844063,0.16475586,66754.0,66752.0,0.011]
["bitfinex","BTCUSD",1722320844064,0.00082361,66753.0,66752.0,0.011]
["bitfinex","BTCUSD",1722320844248,0.18614,66756.0,66752.0,0.130846]
["bitfinex","BTCUSD",1722320844249,0.11121286,66756.0,66752.0,0.130846]
["bitfinex","BTCUSD",1722320844457,0.001,66756.0,66753.0,0.129844]
["bitfinex","BTCUSD",1722320844697,0.00104128,66755.0,66753.0,0.129844]
["bitfinex","BTCUSD",1722320845106,0.001,66756.0,66754.0,0.00318564]
["bitfinex","BTCUSD",1722320845309,0.001,66757.0,66754.0,0.00284569]
["bitfinex","BTCUSD",1722320845512,0.0235014,66755.0,66754.0,0.00284569]
["bitfinex","BTCUSD",1722320845967,0.09086843,66755.0,66754.0,0.00284569]
["bitfinex","BTCUSD",1722320846213,0.09086843,66755.0,66753.0,0.008]
["bitfinex","BTCUSD",1722320846214,0.06941326,66755.0,66753.0,0.008]
["bitfinex","BTCUSD",1722320846368,0.00121425,66754.0,66753.0,0.008]
["bitfinex","BTCUSD",1722320846572,0.00121425,66754.0,66752.0,0.01]
["bitfinex","BTCUSD",1722320846872,0.00121425,66754.0,66751.0,0.119848]
["bitfinex","BTCUSD",1722320847189,0.00121425,66753.0,66751.0,0.119848]
["bitfinex","BTCUSD",1722320847923,0.00121425,66753.0,66752.0,0.128846]
["bitfinex","BTCUSD",1722320848402,0.00121425,66753.0,66752.0,0.368539]
["bitfinex","BTCUSD",1722320848601,0.001,66754.0,66753.0,0.119844]
["bitfinex","BTCUSD",1722320848801,0.04591221,66754.0,66753.0,0.119844]
["bitfinex","BTCUSD",1722320848957,0.001,66754.0,66753.0,0.119844]
["bitfinex","BTCUSD",1722320849166,0.04612646,66754.0,66750.0,0.1]
["bitfinex","BTCUSD",1722320849367,0.04612646,66754.0,66748.0,0.240619]
["bitfinex","BTCUSD",1722320849368,0.12581221,66754.0,66749.0,0.1]
["bitfinex","BTCUSD",1722320849567,0.00206573,66753.0,66751.0,0.139847]
["bitfinex","BTCUSD",1722320849942,0.00106573,66753.0,66751.0,0.119847]
["bitfinex","BTCUSD",1722320850970,0.00206573,66753.0,66751.0,0.130847]
["bitfinex","BTCUSD",1722320851348,0.0449142,66752.0,66751.0,0.130847]
["bitfinex","BTCUSD",1722320851544,0.0449142,66752.0,66751.0,0.240847]
["bitfinex","BTCUSD",1722320851946,0.04797993,66753.0,66751.0,0.240847]
["bitfinex","BTCUSD",1722320852621,0.04798204,66753.0,66751.0,0.240847]
["bitfinex","BTCUSD",1722320852792,0.04798204,66753.0,66751.0,0.230847]
["bitfinex","BTCUSD",1722320852793,0.04491631,66752.0,66751.0,0.230847]
["bitfinex","BTCUSD",1722320852995,0.001,66752.0,66751.0,0.230847]
["bitfinex","BTCUSD",1722320853204,0.00221425,66752.0,66751.0,0.230847]
["bitfinex","BTCUSD",1722320853491,0.0471317,66752.0,66751.0,0.230847]
["bitfinex","BTCUSD",1722320853838,0.0471317,66752.0,66751.0,0.12384569]
["bitfinex","BTCUSD",1722320854038,0.1075317,66752.0,66751.0,0.12384569]
["bitfinex","BTCUSD",1722320854233,0.10631745,66752.0,66751.0,0.11384569]
["bitfinex","BTCUSD",1722320854721,0.06361425,66752.0,66751.0,0.12484569]
["bitfinex","BTCUSD",1722320854845,0.06361425,66752.0,66751.0,0.24469369]
["bitfinex","BTCUSD",1722320855040,0.10853415,66752.0,66751.0,0.24469369]
["bitfinex","BTCUSD",1722320856497,0.00321425,66752.0,66751.0,0.24469369]
["bitfinex","BTCUSD",1722320857198,0.00321425,66752.0,66751.0,0.12484569]
["bitfinex","BTCUSD",1722320857399,0.04813525,66752.0,66751.0,0.02484569]
["bitfinex","BTCUSD",1722320857602,0.00321425,66752.0,66751.0,0.46128969]
["bitfinex","BTCUSD",1722320857927,0.00321425,66752.0,66751.0,1.06318451]
["bitfinex","BTCUSD",1722320857928,0.02550184,66752.0,66751.0,1.06318451]
["bitfinex","BTCUSD",1722320860739,0.02550184,66752.0,66751.0,1.0631823]
["bitfinex","BTCUSD",1722320860740,0.02532157,66752.0,66751.0,1.0631823]
["bitfinex","BTCUSD",1722320861256,0.02532157,66752.0,66751.0,0.93868569]
["bitfinex","BTCUSD",1722320861613,0.02532157,66752.0,66751.0,1.06318566]
["bitfinex","BTCUSD",1722320862370,0.00181973,66752.0,66751.0,1.06318566]
["bitfinex","BTCUSD",1722320863413,0.00181973,66752.0,66751.0,1.06318315]
["bitfinex","BTCUSD",1722320866688,0.00181973,66752.0,66751.0,0.93868569]
["bitfinex","BTCUSD",1722320866875,0.00181973,66752.0,66751.0,1.06318619]
["bitfinex","BTCUSD",1722320867204,0.02532069,66752.0,66751.0,0.98628619]
["bitfinex","BTCUSD",1722320867373,0.00181973,66752.0,66751.0,0.98628619]
["bitfinex","BTCUSD",1722320868766,0.00181973,66752.0,66751.0,0.92538619]
["bitfinex","BTCUSD",1722320869980,0.02532078,66752.0,66751.0,0.80088569]
["bitfinex","BTCUSD",1722320870187,0.02532078,66752.0,66751.0,0.92538642]
["bitfinex","BTCUSD",1722320870390,0.02532078,66752.0,66751.0,0.80088569]
["bitfinex","BTCUSD",1722320870391,0.00181973,66752.0,66751.0,0.80088569]
["bitfinex","BTCUSD",1722320870589,0.00181973,66752.0,66751.0,0.92538645]
["bitfinex","BTCUSD",1722320873461,0.00181973,66752.0,66751.0,1.30658245]
["bitfinex","BTCUSD",1722320873807,0.025321,66752.0,66751.0,1.30658245]
["bitfinex","BTCUSD",1722320879689,0.025321,66752.0,66751.0,1.48726549]
["bitfinex","BTCUSD",1722320879895,0.025321,66752.0,66751.0,1.78194873]
["bitfinex","BTCUSD",1722320880113,0.025321,66752.0,66751.0,1.75994873]
["bitfinex","BTCUSD",1722320880542,0.025321,66752.0,66751.0,1.52024594]
["bitfinex","BTCUSD",1722320880761,0.001,66752.0,66751.0,1.50924594]
["bitfinex","BTCUSD",1722320881113,0.002,66752.0,66751.0,1.52024594]
["bitfinex","BTCUSD",1722320881341,0.001,66752.0,66751.0,1.50924594]
["bitfinex","BTCUSD",1722320881543,0.001,66752.0,66751.0,1.49924594]
["bitfinex","BTCUSD",1722320881717,0.001,66752.0,66751.0,1.50924594]
["bitfinex","BTCUSD",1722320882129,0.001,66752.0,66751.0,1.38476473]
["bitfinex","BTCUSD",1722320882327,0.001,66752.0,66751.0,1.39876473]
["bitfinex","BTCUSD",1722320882527,0.001,66752.0,66751.0,1.76294228]
["bitfinex","BTCUSD",1722320882728,0.001,66752.0,66751.0,1.78294228]
["bitfinex","BTCUSD",1722320883144,0.001,66752.0,66751.0,1.76294228]
["bitfinex","BTCUSD",1722320883984,0.001,66752.0,66751.0,1.52324628]
["bitfinex","BTCUSD",1722320884699,0.001,66752.0,66751.0,1.51324628]
["bitfinex","BTCUSD",1722320884923,0.001,66752.0,66751.0,1.41334628]
["bitfinex","BTCUSD",1722320885108,0.001,66752.0,66751.0,1.34874628]
["bitfinex","BTCUSD",1722320885257,0.02449992,66752.0,66751.0,1.34874628]
["bitfinex","BTCUSD",1722320885468,0.02449992,66752.0,66751.0,1.22426473]
["bitfinex","BTCUSD",1722320885790,0.001,66752.0,66751.0,1.34875445]
["bitfinex","BTCUSD",1722320887403,0.001,66752.0,66751.0,1.34875392]
["bitfinex","BTCUSD",1722320888461,0.02450031,66752.0,66751.0,1.43775392]
["bitfinex","BTCUSD",1722320888589,0.02450031,66752.0,66751.0,1.44975392]
["bitfinex","BTCUSD",1722320888794,0.001,66752.0,66751.0,1.46974641]
["bitfinex","BTCUSD",1722320888981,0.001,66752.0,66751.0,1.971511]
["bitfinex","BTCUSD",1722320890321,0.00083,66765.0,66764.0,0.868825]
["bitfinex","BTCUSD",1722320890548,0.00083,66765.0,66764.0,1.31120668]
["bitfinex","BTCUSD",1722320890736,0.00083,66765.0,66764.0,1.31397676]
["bitfinex","BTCUSD",1722320891750,0.00083,66765.0,66764.0,1.4786098]
["bitfinex","BTCUSD",1722320891958,0.00083,66765.0,66764.0,1.7532598]
["bitfinex","BTCUSD",1722320891959,0.02432661,66765.0,66764.0,1.7532598]
["bitfinex","BTCUSD",1722320892159,0.02432661,66765.0,66764.0,1.7412598]
["bitfinex","BTCUSD",1722320892362,0.02432661,66765.0,66764.0,1.7392598]
["bitfinex","BTCUSD",1722320892583,0.02432661,66765.0,66764.0,1.97620198]
["bitfinex","BTCUSD",1722320892794,0.02432661,66765.0,66764.0,1.9459]
["bitfinex","BTCUSD",1722320892985,0.02432661,66765.0,66764.0,1.9599]
["bitfinex","BTCUSD",1722320892986,0.00083,66765.0,66764.0,1.9599]
["bitfinex","BTCUSD",1722320893523,0.00083,66765.0,66764.0,1.99819965]
["bitfinex","BTCUSD",1722320893818,0.00083,66765.0,66764.0,2.02619965]
["bitfinex","BTCUSD",1722320894002,0.00083,66765.0,66764.0,1.9739]
["bitfinex","BTCUSD",1722320894208,0.00083,66765.0,66764.0,1.95988554]
["bitfinex","BTCUSD",1722320894440,0.00083,66765.0,66764.0,2.0121909]
["bitfinex","BTCUSD",1722320894717,0.00083,66765.0,66764.0,1.76522109]
["bitfinex","BTCUSD",1722320895123,0.00083,66765.0,66764.0,1.64077812]
["bitfinex","BTCUSD",1722320895459,0.00083,66765.0,66764.0,1.78522638]
["bitfinex","BTCUSD",1722320895661,0.00083,66765.0,66764.0,1.76522638]
["bitfinex","BTCUSD",1722320895814,0.00083,66765.0,66764.0,1.79415378]
["bitfinex","BTCUSD",1722320896211,0.00083,66765.0,66764.0,1.77415378]
["bitfinex","BTCUSD",1722320896418,0.02432382,66765.0,66764.0,1.79415378]
["bitfinex","BTCUSD",1722320897137,0.02432382,66765.0,66764.0,1.79615378]
["bitfinex","BTCUSD",1722320898134,0.02432382,66765.0,66764.0,1.77415378]
["bitfinex","BTCUSD",1722320898342,0.02432382,66765.0,66764.0,1.64970552]
["bitfinex","BTCUSD",1722320898548,0.02432382,66765.0,66764.0,1.77415346]
["bitfinex","BTCUSD",1722320901459,0.02432382,66765.0,66764.0,1.70885346]
["bitfinex","BTCUSD",1722320901728,0.02432382,66765.0,66764.0,1.58440552]
["bitfinex","BTCUSD",1722320901941,0.02432382,66765.0,66764.0,1.70886399]
["bitfinex","BTCUSD",1722320902093,0.06453,66765.0,66764.0,1.30661399]
["bitfinex","BTCUSD",1722320902293,0.06453,66765.0,66764.0,0.39917248]
["bitfinex","BTCUSD",1722320902497,0.06453,66765.0,66764.0,0.15952248]
["bitfinex","BTCUSD",1722320902714,0.06453,66765.0,66764.0,0.39917248]
["bitfinex","BTCUSD",1722320903405,0.06453,66765.0,66764.0,0.38517248]
["bitfinex","BTCUSD",1722320903830,0.14003,66765.0,66764.0,0.23152248]
["bitfinex","BTCUSD",1722320904234,0.14003,66765.0,66764.0,0.24552248]
["bitfinex","BTCUSD",1722320904649,0.14003,66765.0,66764.0,0.47117248]
["bitfinex","BTCUSD",1722320904861,0.14003,66765.0,66764.0,0.48517248]
["bitfinex","BTCUSD",1722320905064,0.14003,66765.0,66764.0,0.72482248]
["bitfinex","BTCUSD",1722320905264,0.14003,66765.0,66764.0,0.73882248]
["bitfinex","BTCUSD",1722320905463,0.06453,66765.0,66764.0,0.73882248]
["bitfinex","BTCUSD",1722320905630,0.06453,66765.0,66764.0,0.72482248]
["bitfinex","BTCUSD",1722320905836,0.06453,66765.0,66764.0,0.73882248]
["bitfinex","BTCUSD",1722320906172,0.00083,66765.0,66764.0,0.73882248]
["bitfinex","BTCUSD",1722320906377,0.00083,66765.0,66764.0,0.97847248]
["bitfinex","BTCUSD",1722320906581,0.02432592,66765.0,66764.0,1.11694072]
["bitfinex","BTCUSD",1722320906783,0.02432592,66765.0,66764.0,1.25357376]
["bitfinex","BTCUSD",1722320906987,0.00083,66765.0,66764.0,1.30662376]
["bitfinex","BTCUSD",1722320907182,0.00083,66765.0,66764.0,1.32062376]
["bitfinex","BTCUSD",1722320907780,0.00083,66765.0,66764.0,1.30662376]
["bitfinex","BTCUSD",1722320907978,0.00083,66765.0,66764.0,1.32062376]
["bitfinex","BTCUSD",1722320908204,0.00083,66765.0,66764.0,1.32061936]
["bitfinex","BTCUSD",1722320908579,0.00083,66765.0,66764.0,1.30661936]
["bitfinex","BTCUSD",1722320908781,0.00083,66765.0,66764.0,1.32061936]
["bitfinex","BTCUSD",1722320909168,0.00083,66765.0,66764.0,1.29261936]
["bitfinex","BTCUSD",1722320909833,0.02432524,66765.0,66764.0,1.30661936]
["bitfinex","BTCUSD",1722320910032,0.00083,66765.0,66764.0,1.30661936]
["bitfinex","BTCUSD",1722320910206,0.00083,66765.0,66764.0,1.29261936]
["bitfinex","BTCUSD",1722320910408,0.00083,66765.0,66764.0,1.30661936]
["bitfinex","BTCUSD",1722320911229,0.00083,66765.0,66764.0,1.13298632]
["bitfinex","BTCUSD",1722320911401,0.00083,66765.0,66764.0,1.20988632]
["bitfinex","BTCUSD",1722320912140,0.00083,66765.0,66764.0,1.08542248]
["bitfinex","BTCUSD",1722320912346,0.00083,66765.0,66764.0,1.20989081]
["bitfinex","BTCUSD",1722320913347,0.02432542,66765.0,66764.0,1.20989081]
["bitfinex","BTCUSD",1722320913688,0.00083,66765.0,66764.0,1.20989081]
["bitfinex","BTCUSD",1722320913886,0.00083,66765.0,66764.0,1.08542248]
["bitfinex","BTCUSD",1722320914005,0.00083,66765.0,66764.0,1.20989081]
["bitfinex","BTCUSD",1722320914918,0.00083,66765.0,66764.0,1.20989103]
["bitfinex","BTCUSD",1722320915337,0.00083,66765.0,66764.0,1.20989093]
["bitfinex","BTCUSD",1722320916952,0.02432556,66765.0,66764.0,1.20989093]
["bitfinex","BTCUSD",1722320917381,0.00083,66765.0,66764.0,1.20989093]
["bitfinex","BTCUSD",1722320918274,0.00083,66765.0,66764.0,1.08542248]
["bitfinex","BTCUSD",1722320918445,0.00083,66765.0,66764.0,1.20989093]
["bitfinex","BTCUSD",1722320918645,0.00083,66765.0,66764.0,0.97024093]
["bitfinex","BTCUSD",1722320918846,0.06373,66765.0,66764.0,0.86329093]
["bitfinex","BTCUSD",1722320919630,0.06373,66765.0,66764.0,0.83529093]
["bitfinex","BTCUSD",1722320920092,0.06373,66765.0,66764.0,0.84929093]
["bitfinex","BTCUSD",1722320920470,0.06373,66765.0,66764.0,0.83529093]
["bitfinex","BTCUSD",1722320920649,0.06373,66765.0,66764.0,0.84929093]
["bitfinex","BTCUSD",1722320921701,0.06373,66765.0,66764.0,0.8492954]
["bitfinex","BTCUSD",1722320922003,0.08722555,66765.0,66764.0,0.8632954]
["bitfinex","BTCUSD",1722320922232,0.06373,66765.0,66764.0,0.73855348]
["bitfinex","BTCUSD",1722320922366,0.06373,66765.0,66764.0,0.8490264]
["bitfinex","BTCUSD",1722320922585,0.06373,66765.0,66764.0,0.8630264]
["bitfinex","BTCUSD",1722320922903,0.06373,66765.0,66764.0,0.8490264]
["bitfinex","BTCUSD",1722320923111,0.06373,66765.0,66764.0,0.8630264]
["bitfinex","BTCUSD",1722320925065,0.06373,66765.0,66764.0,0.86302639]
["bitfinex","BTCUSD",1722320925066,0.08722581,66765.0,66764.0,0.86302639]
["bitfinex","BTCUSD",1722320926716,0.06373,66765.0,66764.0,0.86302639]
["bitfinex","BTCUSD",1722320927820,0.00083,66765.0,66764.0,0.86302639]
["bitfinex","BTCUSD",1722320928439,0.00083,66765.0,66764.0,0.86302638]
["bitfinex","BTCUSD",1722320929836,0.0243257,66765.0,66764.0,0.86302638]
["bitfinex","BTCUSD",1722320930061,0.00083,66765.0,66764.0,0.86302638]
["bitfinex","BTCUSD",1722320930636,0.00083,66765.0,66764.0,1.03665942]
["bitfinex","BTCUSD",1722320930813,0.00083,66765.0,66764.0,1.04665942]
["bitfinex","BTCUSD",1722320931016,0.00083,66765.0,66764.0,1.36400942]
["bitfinex","BTCUSD",1722320931267,0.00083,66765.0,66764.0,1.35400942]
["bitfinex","BTCUSD",1722320931415,0.00083,66765.0,66764.0,1.36600942]
["bitfinex","BTCUSD",1722320931620,0.00083,66765.0,66764.0,1.36599829]
["bitfinex","BTCUSD",1722320932047,0.00083,66765.0,66764.0,1.35399829]
["bitfinex","BTCUSD",1722320932255,0.00083,66765.0,66764.0,1.36599828]
["bitfinex","BTCUSD",1722320932816,0.00083,66765.0,66764.0,1.35399828]
["bitfinex","BTCUSD",1722320933422,0.02432382,66765.0,66764.0,1.35399828]
["bitfinex","BTCUSD",1722320934055,0.02432382,66765.0,66764.0,1.36599828]
["bitfinex","BTCUSD",1722320934387,0.02432382,66765.0,66764.0,1.35399828]
["bitfinex","BTCUSD",1722320934589,0.00083,66765.0,66764.0,1.35399828]
["bitfinex","BTCUSD",1722320936228,0.00083,66765.0,66764.0,1.35491128]
["bitfinex","BTCUSD",1722320936738,0.00083,66765.0,66764.0,1.35491127]
["bitfinex","BTCUSD",1722320941738,0.00083,66765.0,66764.0,1.35491153]
["bitfinex","BTCUSD",1722320943344,0.00083,66765.0,66764.0,1.23044952]
["bitfinex","BTCUSD",1722320943584,0.00083,66765.0,66764.0,1.35491131]
["bitfinex","BTCUSD",1722320944016,0.00083,66765.0,66764.0,1.35491129]
["bitfinex","BTCUSD",1722320948470,0.02432399,66765.0,66764.0,1.35491129]
["bitfinex","BTCUSD",1722320949376,0.00083,66765.0,66764.0,1.35491129]
["bitfinex","BTCUSD",1722320950543,0.00083,66765.0,66764.0,1.35491131]
["bitfinex","BTCUSD",1722320951000,0.00083,66765.0,66764.0,1.23044952]
["bitfinex","BTCUSD",1722320951231,0.00083,66765.0,66764.0,1.35491131]
["bitfinex","BTCUSD",1722320951812,0.00083,66765.0,66764.0,1.27721131]
["bitfinex","BTCUSD",1722320952414,0.00083,66765.0,66764.0,1.61519054]
["bitfinex","BTCUSD",1722320952658,0.02432377,66765.0,66764.0,1.61519609]
["bitfinex","BTCUSD",1722320952837,0.02432377,66765.0,66764.0,1.85484609]
["bitfinex","BTCUSD",1722320953156,0.00083,66765.0,66764.0,1.87484609]
["bitfinex","BTCUSD",1722320953364,0.00083,66765.0,66764.0,1.87684609]
["bitfinex","BTCUSD",1722320953703,0.00083,66765.0,66764.0,1.85483012]
["bitfinex","BTCUSD",1722320953905,0.00083,66765.0,66764.0,1.87483012]
["bitfinex","BTCUSD",1722320955204,0.00083,66765.0,66764.0,1.85483012]
["bitfinex","BTCUSD",1722320955578,0.00083,66765.0,66764.0,1.87683012]
["bitfinex","BTCUSD",1722320956240,0.0607,66779.0,66777.0,0.239603]
["bitfinex","BTCUSD",1722320956472,0.0607,66779.0,66778.0,0.58385024]
["bitfinex","BTCUSD",1722320956652,0.0607,66779.0,66778.0,1.0657432]
["bitfinex","BTCUSD",1722320957111,0.0607,66779.0,66778.0,1.06573961]
["bitfinex","BTCUSD",1722320957858,0.0607,66779.0,66778.0,1.07973961]
["bitfinex","BTCUSD",1722320958473,0.0449444,66781.0,66780.0,0.838572]
["bitfinex","BTCUSD",1722320958693,0.09071881,66785.0,66784.0,0.359367]
["bitfinex","BTCUSD",1722320958694,0.00083,66785.0,66784.0,0.359367]
["bitfinex","BTCUSD",1722320958916,0.00083,66785.0,66784.0,1.24634965]
["bitfinex","BTCUSD",1722320959130,0.00083,66785.0,66784.0,1.34624965]
["bitfinex","BTCUSD",1722320959886,0.02431953,66785.0,66784.0,1.34624965]
["bitfinex","BTCUSD",1722320960131,0.02431953,66785.0,66784.0,1.35524965]
["bitfinex","BTCUSD",1722320960424,0.02431953,66785.0,66784.0,1.221801]
["bitfinex","BTCUSD",1722320960651,0.00083,66785.0,66784.0,1.36022382]
["bitfinex","BTCUSD",1722320961174,0.00083,66785.0,66784.0,1.74680126]
["bitfinex","BTCUSD",1722320961398,0.00083,66785.0,66784.0,1.73280126]
["bitfinex","BTCUSD",1722320961590,0.00083,66785.0,66784.0,1.75680126]
["bitfinex","BTCUSD",1722320961800,0.00083,66785.0,66784.0,1.74680126]
["bitfinex","BTCUSD",1722320962273,0.00083,66785.0,66784.0,1.76080126]
["bitfinex","BTCUSD",1722320962670,0.00083,66785.0,66784.0,1.7467984]
["bitfinex","BTCUSD",1722320962873,0.00083,66785.0,66784.0,1.7327984]
["bitfinex","BTCUSD",1722320963077,0.00083,66785.0,66784.0,1.7467984]
["bitfinex","BTCUSD",1722320963307,0.00083,66785.0,66784.0,1.7607984]
["bitfinex","BTCUSD",1722320963638,0.00083,66785.0,66784.0,1.7467984]
["bitfinex","BTCUSD",1722320963639,0.02431889,66785.0,66784.0,1.7467984]
["bitfinex","BTCUSD",1722320963838,0.02431889,66785.0,66784.0,1.7607984]
["bitfinex","BTCUSD",1722320965320,0.00083,66785.0,66784.0,1.7607984]
["bitfinex","BTCUSD",1722320966876,0.00083,66785.0,66784.0,1.76079829]
["bitfinex","BTCUSD",1722320967878,0.00083,66785.0,66784.0,1.69449829]
["bitfinex","BTCUSD",1722320968669,0.02431889,66785.0,66784.0,1.69449829]
["bitfinex","BTCUSD",1722320968866,0.02431889,66785.0,66784.0,1.70449829]
["bitfinex","BTCUSD",1722320969068,0.02431889,66785.0,66784.0,1.70649829]
["bitfinex","BTCUSD",1722320969554,0.02431889,66785.0,66784.0,1.77249829]
["bitfinex","BTCUSD",1722320969750,0.02431889,66785.0,66784.0,1.79249829]
["bitfinex","BTCUSD",1722320970308,0.02431889,66785.0,66784.0,1.79249096]
["bitfinex","BTCUSD",1722320972524,0.02431889,66785.0,66784.0,1.79249078]
["bitfinex","BTCUSD",1722320973466,0.02431889,66785.0,66784.0,1.79248999]
["bitfinex","BTCUSD",1722320975425,0.02431889,66785.0,66784.0,1.668079]
["bitfinex","BTCUSD",1722320975780,0.02431889,66785.0,66784.0,1.79248864]
["bitfinex","BTCUSD",1722320976881,0.02431889,66785.0,66784.0,1.79248883]
["bitfinex","BTCUSD",1722320977257,0.00038924,66785.0,66784.0,1.79248883]
["bitfinex","BTCUSD",1722320977459,0.00844,66786.0,66785.0,1.138133]
["bitfinex","BTCUSD",1722320977649,0.00844,66786.0,66785.0,1.68147587]
["bitfinex","BTCUSD",1722320977843,0.00844,66786.0,66785.0,1.68408687]
["bitfinex","BTCUSD",1722320978262,0.00844,66786.0,66785.0,1.76098687]
["bitfinex","BTCUSD",1722320979256,0.00844,66786.0,66785.0,1.77498687]
["bitfinex","BTCUSD",1722320979905,0.00844,66786.0,66785.0,1.78898687]
["bitfinex","BTCUSD",1722320980107,0.00844,66786.0,66785.0,1.66457704]
["bitfinex","BTCUSD",1722320980340,0.00844,66786.0,66785.0,1.79098644]
["bitfinex","BTCUSD",1722320980749,0.03192758,66786.0,66785.0,1.66657704]
["bitfinex","BTCUSD",1722320980949,0.03192758,66786.0,66785.0,1.79098644]
["bitfinex","BTCUSD",1722320983657,0.03192758,66786.0,66785.0,1.79098643]
["bitfinex","BTCUSD",1722320986090,0.00844,66786.0,66785.0,1.79098643]
["bitfinex","BTCUSD",1722320986837,0.00844,66786.0,66785.0,1.79098666]
["bitfinex","BTCUSD",1722320987240,0.00844,66786.0,66785.0,1.97760109]
["bitfinex","BTCUSD",1722320989326,0.03192778,66786.0,66785.0,1.97760109]
["bitfinex","BTCUSD",1722320989933,0.00844,66786.0,66785.0,1.97760109]
["bitfinex","BTCUSD",1722320990789,0.00844,66786.0,66785.0,1.98673937]
["bitfinex","BTCUSD",1722320992481,0.00844,66786.0,66785.0,1.98673938]
["bitfinex","BTCUSD",1722320993495,0.00844,66786.0,66785.0,1.98673937]
["bitfinex","BTCUSD",1722320993697,0.00844,66786.0,66785.0,1.88783937]
["bitfinex","BTCUSD",1722320993895,0.00844,66786.0,66785.0,1.96473937]
["bitfinex","BTCUSD",1722320994897,0.00844,66786.0,66785.0,1.98473937]
["bitfinex","BTCUSD",1722320996022,0.00844,66786.0,66785.0,1.96473937]
["bitfinex","BTCUSD",1722320996223,1e-08,66786.0,66785.0,1.98673937]
["bitfinex","BTCUSD",1722320996826,0.00844,66791.0,66790.0,1.266452]
["bitfinex","BTCUSD",1722320997048,0.00844,66791.0,66790.0,2.08756365]
["bitfinex","BTCUSD",1722320997208,0.07434,66801.0,66799.0,0.67571]
["bitfinex","BTCUSD",1722320997410,0.07434,66801.0,66799.0,1.21327608]
["bitfinex","BTCUSD",1722320997613,0.05192554,66800.0,66799.0,1.31546211]
["bitfinex","BTCUSD",1722320998936,0.12952554,66800.0,66799.0,1.31546211]
["bitfinex","BTCUSD",1722320999138,0.12952554,66800.0,66799.0,1.32946211]
["bitfinex","BTCUSD",1722320999139,0.19012554,66800.0,66799.0,1.32946211]
["bitfinex","BTCUSD",1722320999367,0.16664,66800.0,66799.0,1.34346211]
["bitfinex","BTCUSD",1722321000209,0.16664,66800.0,66799.0,1.34344863]
["bitfinex","BTCUSD",1722321000637,0.16664,66800.0,66799.0,1.34344874]
["bitfinex","BTCUSD",1722321002138,0.16164,66800.0,66799.0,1.34344874]
["bitfinex","BTCUSD",1722321002343,0.16164,66800.0,66799.0,1.34344864]
["bitfinex","BTCUSD",1722321002549,0.18512451,66800.0,66799.0,1.34344864]
["bitfinex","BTCUSD",1722321002747,0.16164,66800.0,66799.0,1.34344864]
["bitfinex","BTCUSD",1722321004129,0.16164,66800.0,66799.0,1.35258318]
["bitfinex","BTCUSD",1722321008751,0.16164,66800.0,66799.0,1.22818761]
["bitfinex","BTCUSD",1722321008970,0.16164,66800.0,66799.0,1.35258317]
["bitfinex","BTCUSD",1722321012129,0.16164,66800.0,66799.0,1.22818761]
["bitfinex","BTCUSD",1722321012339,0.16164,66800.0,66799.0,1.35258319]
["bitfinex","BTCUSD",1722321012536,0.08404,66800.0,66799.0,1.35258319]
["bitfinex","BTCUSD",1722321012736,0.02344,66800.0,66799.0,1.35258319]
["bitfinex","BTCUSD",1722321014496,0.02344,66800.0,66799.0,1.35258227]
["bitfinex","BTCUSD",1722321014918,0.00488487,66801.0,66800.0,0.87032]
["bitfinex","BTCUSD",1722321015114,0.0638,66817.0,66804.0,0.809415]
["bitfinex","BTCUSD",1722321015274,0.0638,66817.0,66804.0,1.37645404]
["bitfinex","BTCUSD",1722321015472,0.0638,66817.0,66804.0,2.18937849]
["bitfinex","BTCUSD",1722321015812,0.0638,66817.0,66804.0,1.94987249]
["bitfinex","BTCUSD",1722321015813,0.03192006,66805.0,66804.0,1.94987249]
["bitfinex","BTCUSD",1722321016444,0.03192006,66805.0,66804.0,1.96387249]
["bitfinex","BTCUSD",1722321017119,0.03192006,66805.0,66804.0,1.97787249]
["bitfinex","BTCUSD",1722321017707,0.03192006,66805.0,66804.0,1.99441321]
["bitfinex","BTCUSD",1722321018319,0.03192006,66805.0,66804.0,1.95241321]
["bitfinex","BTCUSD",1722321018536,0.03192006,66805.0,66804.0,1.95241841]
["bitfinex","BTCUSD",1722321018760,0.03192006,66805.0,66804.0,1.98041841]
["bitfinex","BTCUSD",1722321018931,0.03192006,66805.0,66804.0,1.96641841]
["bitfinex","BTCUSD",1722321019335,0.02292006,66805.0,66804.0,1.98041841]
["bitfinex","BTCUSD",1722321019761,0.0638,66817.0,66805.0,1.139813]
["bitfinex","BTCUSD",1722321019983,0.0638,66817.0,66805.0,1.7766081]
["bitfinex","BTCUSD",1722321020193,0.0638,66817.0,66805.0,1.77911367]
["bitfinex","BTCUSD",1722321020387,0.0638,66817.0,66805.0,1.54031867]
["bitfinex","BTCUSD",1722321021535,0.0950979,66818.0,66805.0,1.55431867]
["bitfinex","BTCUSD",1722321021744,0.0617,66810.0,66805.0,1.42995161]
["bitfinex","BTCUSD",1722321021960,0.0617,66810.0,66805.0,1.55431856]
["bitfinex","BTCUSD",1722321022158,0.0617,66810.0,66805.0,1.56831856]
["bitfinex","BTCUSD",1722321022330,0.0617,66810.0,66805.0,1.56831866]
["bitfinex","BTCUSD",1722321022769,0.0617,66810.0,66805.0,1.54631866]
["bitfinex","BTCUSD",1722321022979,0.0617,66810.0,66805.0,1.35971566]
["bitfinex","BTCUSD",1722321023156,0.14764,66806.0,66805.0,0.15487262]
["bitfinex","BTCUSD",1722321023369,0.14764,66806.0,66805.0,0.13625657]
["bitfinex","BTCUSD",1722321023579,0.14764,66806.0,66805.0,0.61526257]
["bitfinex","BTCUSD",1722321023758,0.14764,66806.0,66805.0,0.75365627]
["bitfinex","BTCUSD",1722321023962,0.14764,66806.0,66805.0,1.14379231]
["bitfinex","BTCUSD",1722321023963,0.00844,66806.0,66805.0,1.14379231]
["bitfinex","BTCUSD",1722321024119,0.00844,66806.0,66805.0,1.15983983]
["bitfinex","BTCUSD",1722321024319,0.00844,66806.0,66805.0,1.23673983]
["bitfinex","BTCUSD",1722321024553,0.00844,66806.0,66805.0,1.35073983]
["bitfinex","BTCUSD",1722321024910,0.00844,66806.0,66805.0,1.33673883]
["bitfinex","BTCUSD",1722321025349,0.00844,66806.0,66805.0,1.59024183]
["bitfinex","BTCUSD",1722321025563,0.00844,66806.0,66805.0,1.61324183]
["bitfinex","BTCUSD",1722321028159,0.00844,66806.0,66805.0,1.53634183]
["bitfinex","BTCUSD",1722321028364,0.00844,66806.0,66805.0,1.61324183]
["bitfinex","BTCUSD",1722321028803,0.00844,66806.0,66805.0,1.37373883]
["bitfinex","BTCUSD",1722321029355,0.00844,66806.0,66805.0,1.27383883]
["bitfinex","BTCUSD",1722321029556,0.15174,66806.0,66805.0,1.27383883]
["bitfinex","BTCUSD",1722321031276,0.15174,66806.0,66805.0,1.27383672]
["bitfinex","BTCUSD",1722321031903,0.15174,66806.0,66805.0,1.27383662]
["bitfinex","BTCUSD",1722321032104,0.15174,66806.0,66805.0,1.27383663]
["bitfinex","BTCUSD",1722321032910,0.07264,66806.0,66805.0,1.27383663]
["bitfinex","BTCUSD",1722321033299,0.00844,66806.0,66805.0,1.27383663]
["bitfinex","BTCUSD",1722321033504,0.00844,66806.0,66805.0,1.14944861]
["bitfinex","BTCUSD",1722321033705,0.00844,66806.0,66805.0,1.27383661]
["bitfinex","BTCUSD",1722321034110,0.00844,66806.0,66805.0,1.27474961]
["bitfinex","BTCUSD",1722321034599,0.00844,66806.0,66805.0,1.27474902]
["bitfinex","BTCUSD",1722321034782,0.00844,66806.0,66805.0,1.29774902]
["bitfinex","BTCUSD",1722321035013,0.00844,66806.0,66805.0,1.56925202]
["bitfinex","BTCUSD",1722321035140,0.00844,66806.0,66805.0,1.69415202]
["bitfinex","BTCUSD",1722321035541,0.00844,66806.0,66805.0,1.71415202]
["bitfinex","BTCUSD",1722321035747,0.00844,66806.0,66805.0,1.56976461]
["bitfinex","BTCUSD",1722321035950,0.00844,66806.0,66805.0,1.71414266]
["bitfinex","BTCUSD",1722321036187,0.00844,66806.0,66805.0,1.9529784]
["bitfinex","BTCUSD",1722321036585,0.00844,66806.0,66805.0,1.88070672]
["bitfinex","BTCUSD",1722321036803,0.00844,66806.0,66805.0,1.71414266]
["bitfinex","BTCUSD",1722321036968,0.00844,66806.0,66805.0,1.95297222]
["bitfinex","BTCUSD",1722321037165,0.00844,66806.0,66805.0,1.69414266]
["bitfinex","BTCUSD",1722321037364,0.00844,66806.0,66805.0,1.62954266]
["bitfinex","BTCUSD",1722321037731,0.00844,66806.0,66805.0,1.52516461]
["bitfinex","BTCUSD",1722321037930,0.00844,66806.0,66805.0,1.89036672]
["bitfinex","BTCUSD",1722321038224,0.00844,66806.0,66805.0,1.83809754]
["bitfinex","BTCUSD",1722321039792,0.00844,66806.0,66805.0,1.91299754]
["bitfinex","BTCUSD",1722321040202,0.00844,66806.0,66805.0,1.91499754]
["bitfinex","BTCUSD",1722321040405,0.00844,66806.0,66805.0,1.90099754]
["bitfinex","BTCUSD",1722321040610,0.00844,66806.0,66805.0,1.91499754]
["bitfinex","BTCUSD",1722321041182,0.00844,66806.0,66805.0,2.20049419]
["bitfinex","BTCUSD",1722321041394,0.00844,66816.0,66815.0,0.868184]
["bitfinex","BTCUSD",1722321041673,0.00844,66816.0,66815.0,1.34308352]
["bitfinex","BTCUSD",1722321041821,0.00844,66816.0,66815.0,1.58494269]
["bitfinex","BTCUSD",1722321042248,0.06944,66816.0,66815.0,1.58494269]
["bitfinex","BTCUSD",1722321042423,0.15264,66816.0,66815.0,1.58494269]
["bitfinex","BTCUSD",1722321042631,0.15264,66816.0,66815.0,1.59894269]
["bitfinex","BTCUSD",1722321043398,0.06944,66816.0,66815.0,1.48857621]
["bitfinex","BTCUSD",1722321043572,0.06944,66816.0,66815.0,1.6129425]
["bitfinex","BTCUSD",1722321044411,0.06944,66816.0,66815.0,1.61294228]
["bitfinex","BTCUSD",1722321047651,0.06944,66816.0,66815.0,1.61294239]
["bitfinex","BTCUSD",1722321049223,0.06944,66816.0,66815.0,1.37347539]
["bitfinex","BTCUSD",1722321049423,0.14714,66816.0,66815.0,1.29657539]
["bitfinex","BTCUSD",1722321050361,0.14714,66816.0,66815.0,1.30531824]
["bitfinex","BTCUSD",1722321050743,0.14714,66816.0,66815.0,1.18095206]
["bitfinex","BTCUSD",1722321050905,0.14714,66816.0,66815.0,1.30532308]
["bitfinex","BTCUSD",1722321051110,0.14714,66816.0,66815.0,1.28232308]
["bitfinex","BTCUSD",1722321051367,0.14714,66816.0,66815.0,1.15795206]
["bitfinex","BTCUSD",1722321051565,0.14714,66816.0,66815.0,1.28232308]
["bitfinex","BTCUSD",1722321053021,0.14714,66816.0,66815.0,1.15795206]
["bitfinex","BTCUSD",1722321053221,0.14714,66816.0,66815.0,1.28232311]
["bitfinex","BTCUSD",1722321057402,0.14714,66816.0,66815.0,1.15795206]
["bitfinex","BTCUSD",1722321057600,0.14714,66816.0,66815.0,1.28232297]
["bitfinex","BTCUSD",1722321058288,0.00844,66816.0,66815.0,1.28232297]
["bitfinex","BTCUSD",1722321058514,0.00844,66816.0,66815.0,1.30532297]
["bitfinex","BTCUSD",1722321059138,0.00844,66816.0,66815.0,1.29132297]
["bitfinex","BTCUSD",1722321059358,0.00844,66816.0,66815.0,1.27732297]
["bitfinex","BTCUSD",1722321059542,0.00844,66816.0,66815.0,1.29132297]
["bitfinex","BTCUSD",1722321059761,0.00844,66816.0,66815.0,1.30532297]
["bitfinex","BTCUSD",1722321060475,0.00844,66816.0,66815.0,1.54418924]
["bitfinex","BTCUSD",1722321060667,0.00844,66816.0,66815.0,1.54415892]
["bitfinex","BTCUSD",1722321061246,0.00844,66816.0,66815.0,1.18095206]
["bitfinex","BTCUSD",1722321061494,0.00844,66816.0,66815.0,1.54415912]
["bitfinex","BTCUSD",1722321061700,0.00844,66816.0,66815.0,1.47784924]
["bitfinex","BTCUSD",1722321061903,0.07144,66816.0,66815.0,1.25431093]
["bitfinex","BTCUSD",1722321062096,0.07144,66816.0,66815.0,1.26831093]
["bitfinex","BTCUSD",1722321062357,0.07144,66816.0,66815.0,1.28231093]
["bitfinex","BTCUSD",1722321063230,0.07144,66816.0,66815.0,1.28232346]
["bitfinex","BTCUSD",1722321065011,0.07144,66816.0,66815.0,0.38323942]
["bitfinex","BTCUSD",1722321065012,0.15414,66816.0,66815.0,0.38323942]
["bitfinex","BTCUSD",1722321065305,0.15414,66816.0,66815.0,0.62270642]
["bitfinex","BTCUSD",1722321065505,0.15414,66816.0,66815.0,0.86217342]
["bitfinex","BTCUSD",1722321065819,0.15535425,66816.0,66815.0,0.84817342]
["bitfinex","BTCUSD",1722321065962,0.15535425,66816.0,66815.0,0.59470642]
["bitfinex","BTCUSD",1722321066167,0.15414,66816.0,66815.0,0.62270642]
["bitfinex","BTCUSD",1722321066370,0.15414,66816.0,66815.0,0.49833502]
["bitfinex","BTCUSD",1722321066577,0.15414,66816.0,66815.0,0.59471364]
["bitfinex","BTCUSD",1722321066791,0.15414,66816.0,66815.0,0.14077079]
["bitfinex","BTCUSD",1722321066792,0.19903007,66816.0,66815.0,0.14077079]
["bitfinex","BTCUSD",1722321066991,0.22268935,66816.0,66815.0,0.03039217]
["bitfinex","BTCUSD",1722321067198,0.15535425,66816.0,66815.0,0.03039217]
["bitfinex","BTCUSD",1722321068074,0.15535425,66816.0,66815.0,0.01639217]
["bitfinex","BTCUSD",1722321068350,0.15535425,66816.0,66815.0,0.03039217]
["bitfinex","BTCUSD",1722321068688,0.15535425,66816.0,66815.0,0.00239217]
["bitfinex","BTCUSD",1722321068889,0.15535425,66816.0,66815.0,0.014]
["bitfinex","BTCUSD",1722321069097,0.15535425,66816.0,66815.0,0.147733]
["bitfinex","BTCUSD",1722321069301,0.15535425,66816.0,66815.0,0.03037069]
["bitfinex","BTCUSD",1722321069570,0.15535425,66816.0,66815.0,0.13610369]
["bitfinex","BTCUSD",1722321069763,0.20024838,66816.0,66815.0,0.13610369]
["bitfinex","BTCUSD",1722321069965,0.20024838,66816.0,66815.0,0.260488]
["bitfinex","BTCUSD",1722321070197,0.20024838,66816.0,66815.0,0.13610369]
["bitfinex","BTCUSD",1722321070198,0.15414,66816.0,66815.0,0.13610369]
["bitfinex","BTCUSD",1722321070414,0.20024742,66816.0,66815.0,0.4999547]
["bitfinex","BTCUSD",1722321070606,0.20024742,66816.0,66815.0,0.2744877]
["bitfinex","BTCUSD",1722321070807,0.15414,66816.0,66815.0,0.2744877]
["bitfinex","BTCUSD",1722321071187,0.15535425,66816.0,66815.0,0.5139547]
["bitfinex","BTCUSD",1722321071528,0.15535425,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321071726,0.22269566,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321071933,0.15414,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321072140,0.15535425,66816.0,66815.0,0.15010369]
["bitfinex","BTCUSD",1722321072351,0.24514279,66816.0,66815.0,0.03037069]
["bitfinex","BTCUSD",1722321072555,0.15414,66816.0,66815.0,0.15010369]
["bitfinex","BTCUSD",1722321072775,0.15414,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321072776,0.15535425,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321072987,0.20025121,66816.0,66815.0,0.51395344]
["bitfinex","BTCUSD",1722321073198,0.19903758,66816.0,66815.0,0.51395689]
["bitfinex","BTCUSD",1722321073408,0.19903758,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321073617,0.15414,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321073824,0.22148544,66816.0,66815.0,0.38957069]
["bitfinex","BTCUSD",1722321074291,0.22148544,66816.0,66815.0,0.03037069]
["bitfinex","BTCUSD",1722321074488,0.15535425,66816.0,66815.0,0.03037069]
["bitfinex","BTCUSD",1722321075089,0.15535425,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321075288,0.15414,66816.0,66815.0,0.03037937]
["bitfinex","BTCUSD",1722321075496,0.15535425,66816.0,66815.0,0.03037937]
["bitfinex","BTCUSD",1722321076320,0.67295866,66816.0,66815.0,0.03037937]
["bitfinex","BTCUSD",1722321076492,0.67174441,66816.0,66815.0,0.03037937]
["bitfinex","BTCUSD",1722321076833,0.67174441,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321077334,0.67295866,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321077538,0.67174441,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321078146,0.67227919,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321078307,0.67174441,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321078630,0.590234,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321078787,0.70244485,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321078989,0.62554376,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1722321079390,0.62553138,66816.0,66815.0,0.03038606]
["bitfinex","BTCUSD",1722321079715,0.0611,66813.0,66811.0,0.028]
["bitfinex","BTCUSD",1722321079915,0.0766,66811.0,66810.0,0.12861559]
["bitfinex","BTCUSD",1722321080113,0.1377,66811.0,66810.0,0.12861559]
["bitfinex","BTCUSD",1722321080348,0.1377,66811.0,66810.0,0.00887359]
["bitfinex","BTCUSD",1722321080727,0.18258055,66811.0,66809.0,0.119744]
["bitfinex","BTCUSD",1722321081270,0.18258055,66811.0,66808.0,0.239491]
["bitfinex","BTCUSD",1722321081271,0.1377,66811.0,66808.0,0.239491]
["bitfinex","BTCUSD",1722321081552,0.1377,66811.0,66809.0,0.119742]
["bitfinex","BTCUSD",1722321082591,0.1387,66811.0,66810.0,0.133742]
["bitfinex","BTCUSD",1722321082936,0.1377,66811.0,66810.0,0.119742]
["bitfinex","BTCUSD",1722321083343,0.1387,66811.0,66810.0,0.119742]
["bitfinex","BTCUSD",1722321084105,0.1387,66811.0,66809.0,0.126743]
["bitfinex","BTCUSD",1722321084596,0.1397,66811.0,66810.0,0.120742]
["bitfinex","BTCUSD",1722321084792,0.1387,66811.0,66810.0,0.12313886]
["bitfinex","BTCUSD",1722321084993,0.1387,66811.0,66810.0,0.13613886]
["bitfinex","BTCUSD",1722321084994,0.1377,66811.0,66810.0,0.13613886]
["bitfinex","BTCUSD",1722321085251,0.1387,66811.0,66810.0,0.13613886]
["bitfinex","BTCUSD",1722321085469,0.1397,66811.0,66810.0,0.12213886]
["bitfinex","BTCUSD",1722321085755,0.1407,66811.0,66810.0,0.12213886]
["bitfinex","BTCUSD",1722321085980,0.1377,66811.0,66810.0,0.12213886]
["bitfinex","BTCUSD",1722321086133,0.0877,66811.0,66810.0,0.12213886]
["bitfinex","BTCUSD",1722321086348,0.0887,66811.0,66810.0,0.13613886]
["bitfinex","BTCUSD",1722321087208,0.0887,66811.0,66810.0,0.15013886]
["bitfinex","BTCUSD",1722321087209,0.0897,66811.0,66810.0,0.15013886]
["bitfinex","BTCUSD",1722321087410,0.0897,66811.0,66810.0,0.03039686]
["bitfinex","BTCUSD",1722321087613,0.0897,66811.0,66810.0,0.15013886]
["bitfinex","BTCUSD",1722321088342,0.0897,66811.0,66810.0,0.03039686]
["bitfinex","BTCUSD",1722321089301,0.0897,66811.0,66810.0,0.03065995]
["bitfinex","BTCUSD",1722321089517,0.0897,66811.0,66810.0,0.03039686]
["bitfinex","BTCUSD",1722321090137,0.0897,66811.0,66810.0,0.15013886]
["bitfinex","BTCUSD",1722321091129,0.002,66811.0,66810.0,0.99298634]
["bitfinex","BTCUSD",1722321091336,0.002,66811.0,66810.0,1.14361938]
["bitfinex","BTCUSD",1722321091544,0.002,66811.0,66810.0,1.31981938]
["bitfinex","BTCUSD",1722321092374,0.002,66811.0,66810.0,1.1954269]
["bitfinex","BTCUSD",1722321092577,0.002,66811.0,66810.0,1.31980519]
["bitfinex","BTCUSD",1722321093034,0.002,66811.0,66810.0,1.3967073]
["bitfinex","BTCUSD",1722321094691,0.002,66811.0,66810.0,1.39670439]
["bitfinex","BTCUSD",1722321095902,0.002,66811.0,66810.0,1.2723269]
["bitfinex","BTCUSD",1722321096099,0.002,66811.0,66810.0,1.39670462]
["bitfinex","BTCUSD",1722321099042,0.002,66811.0,66810.0,1.39670516]
["bitfinex","BTCUSD",1722321099241,0.002,66811.0,66810.0,1.39670518]
["bitfinex","BTCUSD",1722321100873,0.002,66811.0,66810.0,1.46150518]
["bitfinex","BTCUSD",1722321101403,0.002,66811.0,66810.0,1.48450518]
["bitfinex","BTCUSD",1722321102581,0.002,66811.0,66810.0,1.3601269]
["bitfinex","BTCUSD",1722321102791,0.002,66811.0,66810.0,1.48450411]
["bitfinex","BTCUSD",1722321103001,0.002,66811.0,66810.0,1.3601269]
["bitfinex","BTCUSD",1722321103228,0.002,66811.0,66810.0,1.48450411]
["bitfinex","BTCUSD",1722321103430,0.002,66811.0,66810.0,1.41970411]
["bitfinex","BTCUSD",1722321105695,0.002,66811.0,66810.0,1.41970404]
["bitfinex","BTCUSD",1722321106456,0.00844,66816.0,66810.0,1.41970404]
["bitfinex","BTCUSD",1722321106457,0.00844,66816.0,66815.0,0.608667]
["bitfinex","BTCUSD",1722321106701,0.00844,66816.0,66815.0,1.76076429]
["bitfinex","BTCUSD",1722321106928,0.00844,66816.0,66815.0,1.98055825]
["bitfinex","BTCUSD",1722321107100,0.00844,66816.0,66815.0,1.98055603]
["bitfinex","BTCUSD",1722321107298,0.00844,66816.0,66815.0,1.74226172]
["bitfinex","BTCUSD",1722321107701,0.00944,66816.0,66815.0,1.75626172]
["bitfinex","BTCUSD",1722321108151,0.00844,66816.0,66815.0,1.74226172]
["bitfinex","BTCUSD",1722321108522,0.00944,66816.0,66815.0,1.75626172]
["bitfinex","BTCUSD",1722321108687,0.00944,66816.0,66815.0,1.63188458]
["bitfinex","BTCUSD",1722321108889,0.00944,66816.0,66815.0,1.75624376]
["bitfinex","BTCUSD",1722321109937,0.00944,66816.0,66815.0,1.77024376]
["bitfinex","BTCUSD",1722321112208,0.00944,66816.0,66815.0,1.77024343]
["bitfinex","BTCUSD",1722321112559,0.00944,66816.0,66815.0,1.64588458]
["bitfinex","BTCUSD",1722321112756,0.00944,66816.0,66815.0,1.77024332]
["bitfinex","BTCUSD",1722321113126,0.00944,66816.0,66815.0,1.95668248]
["bitfinex","BTCUSD",1722321114347,0.00944,66816.0,66815.0,2.00900791]
["bitfinex","BTCUSD",1722321114549,0.00944,66816.0,66815.0,1.97668248]
["bitfinex","BTCUSD",1722321114755,0.00944,66816.0,66815.0,1.97868248]
["bitfinex","BTCUSD",1722321115285,0.00944,66816.0,66815.0,1.67483705]
["bitfinex","BTCUSD",1722321115454,0.00944,66816.0,66815.0,1.98571193]
["bitfinex","BTCUSD",1722321115684,0.00944,66816.0,66815.0,2.03804071]
["bitfinex","BTCUSD",1722321115943,0.00944,66816.0,66815.0,2.01804071]
["bitfinex","BTCUSD",1722321116126,0.00944,66816.0,66815.0,1.779187]
["bitfinex","BTCUSD",1722321116515,0.00944,66816.0,66815.0,2.01804862]
["bitfinex","BTCUSD",1722321116879,0.00944,66816.0,66815.0,1.779187]
["bitfinex","BTCUSD",1722321118562,0.00944,66816.0,66815.0,1.65483705]
["bitfinex","BTCUSD",1722321118757,0.00944,66816.0,66815.0,2.01807673]
["bitfinex","BTCUSD",1722321118908,0.00944,66816.0,66815.0,1.77919452]
["bitfinex","BTCUSD",1722321120181,0.00944,66816.0,66815.0,1.71359452]
["bitfinex","BTCUSD",1722321120317,0.00944,66816.0,66815.0,1.30542752]
["bitfinex","BTCUSD",1722321120516,0.00944,66816.0,66815.0,1.35932752]
["bitfinex","BTCUSD",1722321120808,0.00944,66816.0,66815.0,0.38955054]
["bitfinex","BTCUSD",1722321120809,0.16352779,66816.0,66815.0,0.38955054]
["bitfinex","BTCUSD",1722321120983,0.15434,66816.0,66815.0,0.38955054]
["bitfinex","BTCUSD",1722321121767,0.15334,66816.0,66815.0,0.37555054]
["bitfinex","BTCUSD",1722321122218,0.15334,66816.0,66815.0,0.47555054]
["bitfinex","BTCUSD",1722321122451,0.15334,66816.0,66815.0,0.46155054]
["bitfinex","BTCUSD",1722321122851,0.15334,66816.0,66815.0,0.47455054]
["bitfinex","BTCUSD",1722321123129,0.15334,66816.0,66815.0,0.48755054]
["bitfinex","BTCUSD",1722321123329,0.15334,66816.0,66815.0,0.47455054]
["bitfinex","BTCUSD",1722321123909,0.15334,66816.0,66815.0,0.48755054]
["bitfinex","BTCUSD",1722321125584,0.15334,66816.0,66815.0,0.24808354]
["bitfinex","BTCUSD",1722321125791,0.15334,66816.0,66815.0,0.12835054]
["bitfinex","BTCUSD",1722321126027,0.15334,66816.0,66815.0,0.02835054]
["bitfinex","BTCUSD",1722321126989,0.15455425,66816.0,66815.0,0.02835054]
["bitfinex","BTCUSD",1722321127447,0.87493883,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321127662,1.03510638,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321127844,1.29698317,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321128048,1.18491422,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321128251,0.94545122,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321128453,1.05751982,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321128652,0.8640656,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321129009,0.6246026,66816.0,66815.0,0.026]
["bitfinex","BTCUSD",1722321129230,0.6246026,66816.0,66815.0,0.013]
["bitfinex","BTCUSD",1722321129427,0.239467,66815.0,66807.0,0.22860169]
["bitfinex","BTCUSD",1722321129639,0.0657,66810.0,66808.0,0.119746]
["bitfinex","BTCUSD",1722321129853,0.0657,66810.0,66808.0,0.1219103]
["bitfinex","BTCUSD",1722321130773,0.0657,66810.0,66809.0,0.119744]
["bitfinex","BTCUSD",1722321130993,0.0657,66810.0,66809.0,0.359232]
["bitfinex","BTCUSD",1722321131399,0.0657,66810.0,66809.0,0.3613963]
["bitfinex","BTCUSD",1722321131815,0.0657,66810.0,66809.0,0.1219083]
["bitfinex","BTCUSD",1722321132020,0.0657,66810.0,66809.0,0.3613963]
["bitfinex","BTCUSD",1722321132247,0.00075943,66814.0,66810.0,0.0768]
["bitfinex","BTCUSD",1722321132437,0.00075943,66814.0,66813.0,0.436111]
["bitfinex","BTCUSD",1722321132803,0.00121425,66815.0,66814.0,0.359205]
["bitfinex","BTCUSD",1722321133030,0.06661425,66815.0,66814.0,0.359205]
["bitfinex","BTCUSD",1722321133232,0.00844,66816.0,66815.0,0.3592]
["bitfinex","BTCUSD",1722321133435,0.00844,66816.0,66815.0,0.94901972]
["bitfinex","BTCUSD",1722321133637,0.00844,66816.0,66815.0,1.1641142]
["bitfinex","BTCUSD",1722321133841,0.00844,66816.0,66815.0,1.2906649]
["bitfinex","BTCUSD",1722321133974,0.00844,66816.0,66815.0,1.21531774]
["bitfinex","BTCUSD",1722321134518,0.00844,66816.0,66815.0,1.22231774]
["bitfinex","BTCUSD",1722321135546,0.00844,66816.0,66815.0,1.55338474]
["bitfinex","BTCUSD",1722321135841,0.00844,66816.0,66815.0,1.57438474]
["bitfinex","BTCUSD",1722321136044,0.00844,66816.0,66815.0,1.58738474]
["bitfinex","BTCUSD",1722321136408,0.00844,66816.0,66815.0,1.59938474]
["bitfinex","BTCUSD",1722321136865,0.00844,66816.0,66815.0,1.47501542]
["bitfinex","BTCUSD",1722321137180,0.00844,66816.0,66815.0,1.59937652]
["bitfinex","BTCUSD",1722321137933,0.00844,66816.0,66815.0,1.61937652]
["bitfinex","BTCUSD",1722321138209,0.00844,66816.0,66815.0,1.58937652]
["bitfinex","BTCUSD",1722321140154,0.00844,66816.0,66815.0,1.58937847]
["bitfinex","BTCUSD",1722321140557,0.00844,66816.0,66815.0,1.46501542]
["bitfinex","BTCUSD",1722321140763,0.00844,66816.0,66815.0,1.5893778]
["bitfinex","BTCUSD",1722321143320,0.00844,66816.0,66815.0,1.46501542]
["bitfinex","BTCUSD",1722321143529,0.00844,66816.0,66815.0,1.58938183]
["bitfinex","BTCUSD",1722321146706,0.00844,66816.0,66815.0,1.58937919]
["bitfinex","BTCUSD",1722321147734,0.00844,66816.0,66815.0,1.34991219]
["bitfinex","BTCUSD",1722321148652,0.00844,66816.0,66815.0,1.26831219]
["bitfinex","BTCUSD",1722321149887,0.00844,66816.0,66815.0,1.14394842]
["bitfinex","BTCUSD",1722321150098,0.00844,66816.0,66815.0,1.26831583]
["bitfinex","BTCUSD",1722321150452,0.00844,66816.0,66815.0,1.14394842]
["bitfinex","BTCUSD",1722321150652,0.00844,66816.0,66815.0,1.26831567]
["bitfinex","BTCUSD",1722321151406,0.00844,66816.0,66815.0,1.14394842]
["bitfinex","BTCUSD",1722321151611,0.00844,66816.0,66815.0,1.26831572]
["bitfinex","BTCUSD",1722321151816,0.00844,66816.0,66815.0,1.00584872]
["bitfinex","BTCUSD",1722321151948,0.07114,66816.0,66815.0,1.00584872]
["bitfinex","BTCUSD",1722321152149,0.07114,66816.0,66815.0,1.00585158]
["bitfinex","BTCUSD",1722321153179,0.07114,66816.0,66815.0,0.88148142]
["bitfinex","BTCUSD",1722321153383,0.07114,66816.0,66815.0,1.00585312]
["bitfinex","BTCUSD",1722321154908,0.07114,66816.0,66815.0,0.88148142]
["bitfinex","BTCUSD",1722321155567,0.07114,66816.0,66815.0,1.00585886]
["bitfinex","BTCUSD",1722321156133,0.07114,66816.0,66815.0,0.88148142]
["bitfinex","BTCUSD",1722321156457,0.07114,66816.0,66815.0,1.00585395]
["bitfinex","BTCUSD",1722321156658,0.07114,66816.0,66815.0,1.00585487]
["bitfinex","BTCUSD",1722321158246,0.07114,66816.0,66815.0,1.24532187]
["bitfinex","BTCUSD",1722321158446,0.07114,66816.0,66815.0,1.32212187]
["bitfinex","BTCUSD",1722321158447,0.00844,66816.0,66815.0,1.32212187]
["bitfinex","BTCUSD",1722321159897,0.00844,66816.0,66815.0,1.19774842]
["bitfinex","BTCUSD",1722321160070,0.00844,66816.0,66815.0,1.3221234]
["bitfinex","BTCUSD",1722321162259,0.00844,66816.0,66815.0,1.32212108]
["bitfinex","BTCUSD",1722321162682,0.00844,66816.0,66815.0,1.08265408]
["bitfinex","BTCUSD",1722321162899,0.00844,66816.0,66815.0,1.00585408]
["bitfinex","BTCUSD",1722321163065,0.00844,66816.0,66815.0,0.88148142]
["bitfinex","BTCUSD",1722321163251,0.00844,66816.0,66815.0,1.0058591]
["bitfinex","BTCUSD",1722321166597,0.15474,66816.0,66815.0,0.52692074]
["bitfinex","BTCUSD",1722321166800,0.15474,66816.0,66815.0,0.03218138]
["bitfinex","BTCUSD",1722321167222,0.15474,66816.0,66815.0,0.15191438]
["bitfinex","BTCUSD",1722321167830,0.15595425,66816.0,66815.0,0.15191438]
["bitfinex","BTCUSD",1722321168127,0.15595425,66816.0,66815.0,0.149733]
["bitfinex","BTCUSD",1722321168326,0.15474,66816.0,66815.0,0.249733]
["bitfinex","BTCUSD",1722321168503,0.15474,66816.0,66815.0,0.49125769]
["bitfinex","BTCUSD",1722321168928,0.15474,66816.0,66815.0,0.61564103]
["bitfinex","BTCUSD",1722321169904,0.15474,66816.0,66815.0,0.49125769]
["bitfinex","BTCUSD",1722321170647,0.15474,66816.0,66815.0,0.61564138]
["bitfinex","BTCUSD",1722321171451,0.00844,66816.0,66815.0,1.24520842]
["bitfinex","BTCUSD",1722321172034,0.00844,66816.0,66815.0,1.24519869]
["bitfinex","BTCUSD",1722321172896,0.00844,66816.0,66815.0,1.2451977]
["bitfinex","BTCUSD",1722321174979,0.00844,66816.0,66815.0,1.0057307]
["bitfinex","BTCUSD",1722321175577,0.07314,66816.0,66815.0,0.85509766]
["bitfinex","BTCUSD",1722321176170,0.07314,66816.0,66815.0,0.73072469]
["bitfinex","BTCUSD",1722321176171,0.07435425,66816.0,66815.0,0.73072469]
["bitfinex","BTCUSD",1722321176380,0.07314,66816.0,66815.0,0.85510968]
["bitfinex","BTCUSD",1722321176765,0.07314,66816.0,66815.0,0.93190968]
["bitfinex","BTCUSD",1722321177175,0.07435425,66816.0,66815.0,0.93190968]
["bitfinex","BTCUSD",1722321178209,0.07314,66816.0,66815.0,0.93190968]
["bitfinex","BTCUSD",1722321179282,0.00844,66816.0,66815.0,0.93190968]
["bitfinex","BTCUSD",1722321179461,0.00844,66816.0,66815.0,0.93190192]
["bitfinex","BTCUSD",1722321179871,0.00844,66816.0,66815.0,0.80752469]
["bitfinex","BTCUSD",1722321180055,0.00844,66816.0,66815.0,0.93190031]
["bitfinex","BTCUSD",1722321181680,0.00844,66816.0,66815.0,0.94942469]
["bitfinex","BTCUSD",1722321181885,0.00844,66816.0,66815.0,1.22443418]
["bitfinex","BTCUSD",1722321182142,0.00844,66816.0,66815.0,1.46390118]
["bitfinex","BTCUSD",1722321182599,0.00844,66816.0,66815.0,1.49690118]
["bitfinex","BTCUSD",1722321182806,0.00844,66816.0,66815.0,1.73367632]
["bitfinex","BTCUSD",1722321182975,0.00844,66816.0,66815.0,1.67133356]
["bitfinex","BTCUSD",1722321183521,0.00844,66816.0,66815.0,1.48690118]
["bitfinex","BTCUSD",1722321184162,0.00844,66816.0,66815.0,1.46990118]
["bitfinex","BTCUSD",1722321184370,0.00844,66816.0,66815.0,1.89069817]
["bitfinex","BTCUSD",1722321184577,0.00844,66816.0,66815.0,1.95702132]
["bitfinex","BTCUSD",1722321184786,0.00844,66816.0,66815.0,1.91865959]
["bitfinex","BTCUSD",1722321185482,0.00844,66816.0,66815.0,1.67919259]
["bitfinex","BTCUSD",1722321186084,0.00844,66816.0,66815.0,1.42458126]
["bitfinex","BTCUSD",1722321188008,0.00844,66816.0,66815.0,1.42458984]
["bitfinex","BTCUSD",1722321190691,0.00844,66816.0,66815.0,1.08052284]
["bitfinex","BTCUSD",1722321191200,0.00844,66816.0,66815.0,0.87935773]
["bitfinex","BTCUSD",1722321191515,0.00844,66816.0,66815.0,0.37416379]
["bitfinex","BTCUSD",1722321191704,0.15504,66816.0,66815.0,0.03005769]
["bitfinex","BTCUSD",1722321192243,0.15625425,66816.0,66815.0,0.14979069]
["bitfinex","BTCUSD",1722321192443,0.15625425,66816.0,66815.0,0.03005769]
["bitfinex","BTCUSD",1722321192669,0.15625425,66816.0,66815.0,0.147733]
["bitfinex","BTCUSD",1722321192869,0.15625425,66816.0,66815.0,0.51157945]
["bitfinex","BTCUSD",1722321193090,0.07284,66816.0,66815.0,0.61362913]
["bitfinex","BTCUSD",1722321193300,0.00844,66816.0,66815.0,0.85309613]
["bitfinex","BTCUSD",1722321193653,0.00844,66816.0,66815.0,0.85309422]
["bitfinex","BTCUSD",1722321193890,0.00844,66816.0,66815.0,1.38859426]
["bitfinex","BTCUSD",1722321194112,0.00844,66816.0,66815.0,1.41159426]
["bitfinex","BTCUSD",1722321194467,0.00844,66816.0,66815.0,1.41158337]
["bitfinex","BTCUSD",1722321197582,0.00844,66816.0,66815.0,1.41158213]
["bitfinex","BTCUSD",1722321198483,0.008936,66816.0,66815.0,1.41158213]
["bitfinex","BTCUSD",1722321198771,0.008936,66816.0,66815.0,1.34648213]
["bitfinex","BTCUSD",1722321200388,0.008936,66816.0,66815.0,1.84944913]
["bitfinex","BTCUSD",1722321200786,0.008936,66816.0,66815.0,2.03315202]
["bitfinex","BTCUSD",1722321200995,0.008936,66816.0,66815.0,2.08539378]
["bitfinex","BTCUSD",1722321201453,0.008936,66816.0,66815.0,2.08522367]
["bitfinex","BTCUSD",1722321202498,0.008936,66816.0,66815.0,1.84944029]
["bitfinex","BTCUSD",1722321203216,0.008936,66816.0,66815.0,1.84944488]
["bitfinex","BTCUSD",1722321204477,0.008936,66816.0,66815.0,1.86944488]
["bitfinex","BTCUSD",1722321204678,0.008936,66816.0,66815.0,1.84944488]
["bitfinex","BTCUSD",1722321206365,0.008936,66816.0,66815.0,2.08590645]
["bitfinex","BTCUSD",1722321206795,0.008936,66816.0,66815.0,2.03366054]
["bitfinex","BTCUSD",1722321207209,0.008936,66816.0,66815.0,1.72508372]
["bitfinex","BTCUSD",1722321207548,0.008936,66816.0,66815.0,2.03364137]
["bitfinex","BTCUSD",1722321210657,0.008936,66816.0,66815.0,2.03300737]
["bitfinex","BTCUSD",1722321210811,0.008936,66816.0,66815.0,2.09845083]
["bitfinex","BTCUSD",1722321211012,0.008936,66816.0,66815.0,1.73828172]
["bitfinex","BTCUSD",1722321211211,0.008936,66816.0,66815.0,2.09846275]
["bitfinex","BTCUSD",1722321211923,0.008936,66816.0,66815.0,2.09846236]
["bitfinex","BTCUSD",1722321212145,0.008936,66816.0,66815.0,2.0462173]
["bitfinex","BTCUSD",1722321212346,0.008936,66816.0,66815.0,2.09837198]
["bitfinex","BTCUSD",1722321212931,0.008936,66816.0,66815.0,1.86264058]
["bitfinex","BTCUSD",1722321213133,0.008936,66816.0,66815.0,2.09837435]
["bitfinex","BTCUSD",1722321213755,0.008936,66816.0,66815.0,1.73828172]
["bitfinex","BTCUSD",1722321213961,0.008936,66816.0,66815.0,1.86264025]
["bitfinex","BTCUSD",1722321214819,0.008936,66816.0,66815.0,1.84944225]
["bitfinex","BTCUSD",1722321215371,0.008936,66816.0,66815.0,1.78784225]
["bitfinex","BTCUSD",1722321215501,0.008936,66816.0,66815.0,1.97128756]
["bitfinex","BTCUSD",1722321215702,0.008936,66816.0,66815.0,1.98448556]
["bitfinex","BTCUSD",1722321216308,0.008936,66816.0,66815.0,1.67668172]
["bitfinex","BTCUSD",1722321216516,0.008936,66816.0,66815.0,1.98429507]
["bitfinex","BTCUSD",1722321217211,0.008936,66816.0,66815.0,1.86909565]
["bitfinex","BTCUSD",1722321218731,1e-08,66816.0,66815.0,2.23056265]
["bitfinex","BTCUSD",1722321218937,0.00844,66819.0,66818.0,1.226252]
["bitfinex","BTCUSD",1722321219131,0.00844,66819.0,66818.0,1.88419897]
["bitfinex","BTCUSD",1722321219439,0.00844,66819.0,66818.0,1.88619041]
["bitfinex","BTCUSD",1722321220180,0.00844,66819.0,66818.0,1.90019041]
["bitfinex","BTCUSD",1722321220298,0.00844,66819.0,66818.0,1.59257648]
["bitfinex","BTCUSD",1722321220496,0.00844,66819.0,66818.0,1.83689748]
["bitfinex","BTCUSD",1722321220701,0.00844,66819.0,66818.0,1.64492047]
["bitfinex","BTCUSD",1722321220922,0.00844,66819.0,66818.0,1.25206447]
["bitfinex","BTCUSD",1722321221099,0.07384,66819.0,66818.0,1.34277912]
["bitfinex","BTCUSD",1722321223033,0.00844,66819.0,66818.0,1.34277912]
["bitfinex","BTCUSD",1722321223387,0.00844,66819.0,66818.0,1.26607912]
["bitfinex","BTCUSD",1722321223686,0.00844,66819.0,66818.0,1.26608074]
["bitfinex","BTCUSD",1722321225298,0.00844,66819.0,66818.0,1.90107712]
["bitfinex","BTCUSD",1722321225523,0.00844,66819.0,66818.0,1.84882716]
["bitfinex","BTCUSD",1722321226768,0.00844,66819.0,66818.0,1.8488724]
["bitfinex","BTCUSD",1722321227135,0.00844,66819.0,66818.0,1.66706872]
["bitfinex","BTCUSD",1722321227429,0.00844,66819.0,66818.0,1.90106569]
["bitfinex","BTCUSD",1722321227568,0.00844,66819.0,66818.0,1.82571853]
["bitfinex","BTCUSD",1722321227969,0.00844,66819.0,66818.0,1.59172156]
["bitfinex","BTCUSD",1722321228690,0.00844,66819.0,66818.0,1.8255303]
["bitfinex","BTCUSD",1722321228891,0.00844,66819.0,66818.0,1.77335054]
["bitfinex","BTCUSD",1722321229096,0.00844,66819.0,66818.0,1.80335054]
["bitfinex","BTCUSD",1722321229968,0.00844,66819.0,66818.0,1.77535054]
["bitfinex","BTCUSD",1722321230172,0.00844,66819.0,66818.0,1.77533973]
["bitfinex","BTCUSD",1722321230371,0.00844,66819.0,66818.0,1.80333973]
["bitfinex","BTCUSD",1722321230577,0.00844,66819.0,66818.0,1.78933973]
["bitfinex","BTCUSD",1722321230805,0.00844,66819.0,66818.0,1.78924509]
["bitfinex","BTCUSD",1722321230975,0.00844,66819.0,66818.0,1.80324509]
["bitfinex","BTCUSD",1722321231300,0.00844,66819.0,66818.0,1.78924509]
["bitfinex","BTCUSD",1722321231671,0.00844,66819.0,66818.0,1.77524509]
["bitfinex","BTCUSD",1722321232064,0.00844,66819.0,66818.0,1.78924509]
["bitfinex","BTCUSD",1722321232480,0.00844,66819.0,66818.0,1.77507469]
["bitfinex","BTCUSD",1722321233003,0.00844,66819.0,66818.0,1.78907469]
["bitfinex","BTCUSD",1722321233377,0.00844,66819.0,66818.0,1.80304862]
["bitfinex","BTCUSD",1722321233581,0.00844,66819.0,66818.0,1.78904862]
["bitfinex","BTCUSD",1722321233905,0.00844,66819.0,66818.0,1.80304862]
["bitfinex","BTCUSD",1722321234685,1e-08,66819.0,66818.0,1.80304862]
["bitfinex","BTCUSD",1722321235007,1e-08,66819.0,66818.0,1.88904862]
["bitfinex","BTCUSD",1722321235184,1e-08,66819.0,66818.0,1.89104862]
["bitfinex","BTCUSD",1722321235594,1e-08,66819.0,66818.0,1.85504862]
["bitfinex","BTCUSD",1722321235978,1e-08,66819.0,66818.0,1.86904862]
["bitfinex","BTCUSD",1722321236564,1e-08,66819.0,66818.0,1.78904862]
["bitfinex","BTCUSD",1722321236771,1e-08,66819.0,66818.0,1.77428391]
["bitfinex","BTCUSD",1722321236987,1e-08,66819.0,66818.0,1.80228391]
["bitfinex","BTCUSD",1722321237103,1e-08,66819.0,66818.0,1.78828391]
["bitfinex","BTCUSD",1722321238807,1e-08,66819.0,66818.0,1.80228391]
["bitfinex","BTCUSD",1722321239463,1e-08,66819.0,66818.0,1.80828391]
["bitfinex","BTCUSD",1722321239665,1e-08,66819.0,66818.0,1.82228391]
["bitfinex","BTCUSD",1722321239845,1e-08,66819.0,66818.0,1.82428391]
["bitfinex","BTCUSD",1722321240042,1e-08,66819.0,66818.0,1.82415674]
["bitfinex","BTCUSD",1722321240470,0.00121425,66824.0,66823.0,1.107471]
["bitfinex","BTCUSD",1722321240726,0.00121425,66824.0,66823.0,1.7380889]
["bitfinex","BTCUSD",1722321240927,0.0624,66825.0,66824.0,0.628585]
["bitfinex","BTCUSD",1722321241218,0.08944,66831.0,66830.0,0.598532]
["bitfinex","BTCUSD",1722321241365,0.08944,66831.0,66830.0,1.21292075]
["bitfinex","BTCUSD",1722321241833,0.15304,66831.0,66830.0,1.21505704]
["bitfinex","BTCUSD",1722321243407,0.15304,66831.0,66830.0,1.22905704]
["bitfinex","BTCUSD",1722321244022,0.15304,66831.0,66830.0,1.24305704]
["bitfinex","BTCUSD",1722321245334,0.15304,66831.0,66830.0,1.11871433]
["bitfinex","BTCUSD",1722321245534,0.15304,66831.0,66830.0,1.24305533]
["bitfinex","BTCUSD",1722321245722,0.07204,66831.0,66830.0,1.26605533]
["bitfinex","BTCUSD",1722321247228,0.07204,66831.0,66830.0,1.34275533]
["bitfinex","BTCUSD",1722321248189,0.15314,66831.0,66830.0,0.85300929]
["bitfinex","BTCUSD",1722321248591,0.15314,66831.0,66830.0,0.72866829]
["bitfinex","BTCUSD",1722321248795,0.15314,66831.0,66830.0,0.85301914]
["bitfinex","BTCUSD",1722321248995,0.15314,66831.0,66830.0,0.86212663]
["bitfinex","BTCUSD",1722321249399,0.15314,66831.0,66830.0,1.10153963]
["bitfinex","BTCUSD",1722321250230,0.00844,66831.0,66830.0,1.72348567]
["bitfinex","BTCUSD",1722321250347,0.00844,66831.0,66830.0,2.07380254]
["bitfinex","BTCUSD",1722321251225,0.00844,66832.0,66831.0,0.987991]
["bitfinex","BTCUSD",1722321251226,2e-08,66832.0,66831.0,0.987991]
["bitfinex","BTCUSD",1722321251429,0.4657,66843.0,66842.0,0.369055]
["bitfinex","BTCUSD",1722321251574,0.4657,66843.0,66842.0,1.39079804]
["bitfinex","BTCUSD",1722321251776,0.4657,66843.0,66842.0,1.51511252]
["bitfinex","BTCUSD",1722321251997,0.4657,66843.0,66842.0,1.51673024]
["bitfinex","BTCUSD",1722321252192,0.4657,66843.0,66842.0,1.39241576]
["bitfinex","BTCUSD",1722321252396,0.4657,66843.0,66842.0,1.5167291]
["bitfinex","BTCUSD",1722321252640,0.4657,66843.0,66842.0,1.5307291]
["bitfinex","BTCUSD",1722321253182,0.4657,66843.0,66842.0,1.5167291]
["bitfinex","BTCUSD",1722321253295,0.4657,66843.0,66842.0,1.2673591]
["bitfinex","BTCUSD",1722321253492,0.4657,66843.0,66842.0,1.2813591]
["bitfinex","BTCUSD",1722321253692,0.4657,66843.0,66842.0,1.0419891]
["bitfinex","BTCUSD",1722321253898,0.6081,66843.0,66842.0,0.88235606]
["bitfinex","BTCUSD",1722321254928,0.6081,66843.0,66842.0,0.64299543]
["bitfinex","BTCUSD",1722321255186,0.6081,66843.0,66842.0,0.24930272]
["bitfinex","BTCUSD",1722321255187,0.1424,66843.0,66842.0,0.24930272]
["bitfinex","BTCUSD",1722321255746,0.1424,66843.0,66842.0,0.25844773]
["bitfinex","BTCUSD",1722321256150,0.1424,66843.0,66842.0,0.24444773]
["bitfinex","BTCUSD",1722321256738,0.1424,66843.0,66842.0,0.25844773]
["bitfinex","BTCUSD",1722321256934,0.1424,66843.0,66842.0,0.48381773]
["bitfinex","BTCUSD",1722321257123,0.1424,66843.0,66842.0,0.49781773]
["bitfinex","BTCUSD",1722321258028,0.1424,66843.0,66842.0,0.86199202]
["bitfinex","BTCUSD",1722321258402,0.1424,66843.0,66842.0,0.86199205]
["bitfinex","BTCUSD",1722321258742,0.1424,66843.0,66842.0,0.62262205]
["bitfinex","BTCUSD",1722321258939,0.1424,66843.0,66842.0,0.49829739]
["bitfinex","BTCUSD",1722321259124,0.1424,66843.0,66842.0,0.73766739]
["bitfinex","BTCUSD",1722321259339,0.1424,66843.0,66842.0,0.86198855]
["bitfinex","BTCUSD",1722321259747,0.1424,66843.0,66842.0,0.73766739]
["bitfinex","BTCUSD",1722321260799,0.1424,66843.0,66842.0,0.49829739]
["bitfinex","BTCUSD",1722321261114,0.1424,66843.0,66842.0,0.73766739]
["bitfinex","BTCUSD",1722321261420,0.13842961,66843.0,66842.0,0.49829739]
["bitfinex","BTCUSD",1722321261761,0.13842961,66843.0,66842.0,0.73766739]
["bitfinex","BTCUSD",1722321263178,0.13842961,66843.0,66842.0,0.13924239]
["bitfinex","BTCUSD",1722321263561,0.13842961,66843.0,66842.0,0.25892739]
["bitfinex","BTCUSD",1722321263910,0.13842961,66843.0,66842.0,0.49829739]
["bitfinex","BTCUSD",1722321264123,0.13842961,66843.0,66842.0,0.25892739]
["bitfinex","BTCUSD",1722321264532,0.13842961,66843.0,66842.0,0.13924239]
["bitfinex","BTCUSD",1722321264735,0.13842961,66843.0,66842.0,0.03009738]
["bitfinex","BTCUSD",1722321264975,0.13842961,66843.0,66842.0,0.13009738]
["bitfinex","BTCUSD",1722321264976,0.542316,66843.0,66842.0,0.13009738]
["bitfinex","BTCUSD",1722321265110,0.30295,66843.0,66842.0,0.11609738]
["bitfinex","BTCUSD",1722321265316,0.30295,66843.0,66842.0,0.114]
["bitfinex","BTCUSD",1722321265803,0.30295,66843.0,66842.0,0.11609949]
["bitfinex","BTCUSD",1722321265975,0.183267,66843.0,66842.0,0.11609949]
["bitfinex","BTCUSD",1722321266179,0.13842961,66843.0,66842.0,0.01609949]
["bitfinex","BTCUSD",1722321266377,0.13842961,66843.0,66842.0,0.03009949]
["bitfinex","BTCUSD",1722321266579,0.13842961,66843.0,66842.0,0.16378449]
["bitfinex","BTCUSD",1722321266755,0.13842961,66843.0,66842.0,0.64252449]
["bitfinex","BTCUSD",1722321266968,0.13842961,66843.0,66842.0,0.50315449]
["bitfinex","BTCUSD",1722321267955,0.13842961,66843.0,66842.0,0.26378449]
["bitfinex","BTCUSD",1722321268203,0.13842961,66843.0,66842.0,0.50315449]
["bitfinex","BTCUSD",1722321269211,0.13842961,66843.0,66842.0,0.74252449]
["bitfinex","BTCUSD",1722321269212,0.0617,66843.0,66842.0,0.74252449]
["bitfinex","BTCUSD",1722321269359,0.1063394,66847.0,66846.0,0.359034]
["bitfinex","BTCUSD",1722321269759,0.1063394,66847.0,66846.0,0.36114545]
["bitfinex","BTCUSD",1722321270599,0.1063394,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321270600,0.0615,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321270829,0.10634887,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321271009,0.0615,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321271228,0.10634879,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321271372,0.0615,66847.0,66846.0,0.37414545]
["bitfinex","BTCUSD",1722321271608,0.0615,66847.0,66846.0,0.38714545]
["bitfinex","BTCUSD",1722321272576,0.0615,66847.0,66846.0,0.36114545]
["bitfinex","BTCUSD",1722321272792,0.0615,66847.0,66846.0,0.38914545]
["bitfinex","BTCUSD",1722321273232,0.06146,66847.0,66846.0,0.38914545]
["bitfinex","BTCUSD",1722321274268,0.06146,66847.0,66846.0,0.37514545]
["bitfinex","BTCUSD",1722321274731,0.04485229,66849.0,66846.0,0.26946745]
["bitfinex","BTCUSD",1722321274931,0.04485229,66849.0,66847.0,0.00033995]
["bitfinex","BTCUSD",1722321275330,0.04485229,66849.0,66847.0,0.12001595]
["bitfinex","BTCUSD",1722321275508,0.04485229,66849.0,66848.0,0.00211145]
["bitfinex","BTCUSD",1722321275708,0.04485229,66849.0,66848.0,0.0024514]
["bitfinex","BTCUSD",1722321276314,0.04485229,66849.0,66848.0,0.00211145]
["bitfinex","BTCUSD",1722321276742,0.04485551,66849.0,66848.0,0.00211145]
["bitfinex","BTCUSD",1722321277147,0.04485551,66849.0,66848.0,0.01432225]
["bitfinex","BTCUSD",1722321277347,0.04485551,66849.0,66848.0,0.01411145]
["bitfinex","BTCUSD",1722321277566,0.36796236,66849.0,66848.0,0.01411145]
["bitfinex","BTCUSD",1722321277784,0.80179685,66849.0,66848.0,0.01411145]
["bitfinex","BTCUSD",1722321277992,0.80179685,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321277993,0.56245185,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321278195,0.65217539,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321278827,0.80179685,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321279031,0.81953201,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321279448,0.85154132,66849.0,66848.0,0.012]
["bitfinex","BTCUSD",1722321279648,0.85154132,66849.0,66848.0,0.024]
["bitfinex","BTCUSD",1722321280477,0.85154132,66849.0,66848.0,0.012]
["bitfinex","BTCUSD",1722321280626,0.0613,66844.0,66836.0,0.00033995]
["bitfinex","BTCUSD",1722321280789,0.0827,66837.0,66836.0,0.00033995]
["bitfinex","BTCUSD",1722321281205,0.00107717,66836.0,66835.0,0.10915757]
["bitfinex","BTCUSD",1722321281403,0.0827,66837.0,66835.0,0.10915757]
["bitfinex","BTCUSD",1722321281605,0.0827,66837.0,66836.0,0.00033995]
["bitfinex","BTCUSD",1722321281606,0.202394,66837.0,66836.0,0.00033995]
["bitfinex","BTCUSD",1722321281832,0.202394,66837.0,66828.0,0.239417]
["bitfinex","BTCUSD",1722321281833,0.18887144,66837.0,66832.0,0.119702]
["bitfinex","BTCUSD",1722321282101,0.00119367,66836.0,66833.0,0.1]
["bitfinex","BTCUSD",1722321282284,0.18887144,66837.0,66834.0,0.00033995]
["bitfinex","BTCUSD",1722321282727,0.18887144,66837.0,66836.0,0.004]
["bitfinex","BTCUSD",1722321282885,0.30856544,66837.0,66834.0,0.00033995]
["bitfinex","BTCUSD",1722321283081,0.30856544,66837.0,66833.0,0.00033995]
["bitfinex","BTCUSD",1722321283289,0.30856544,66837.0,66833.0,0.01333995]
["bitfinex","BTCUSD",1722321283290,0.30856251,66837.0,66833.0,0.01333995]
["bitfinex","BTCUSD",1722321283497,0.30856251,66837.0,66833.0,0.00033995]
["bitfinex","BTCUSD",1722321283699,0.119696,66836.0,66833.0,0.00033995]
["bitfinex","BTCUSD",1722321283906,0.18956131,66837.0,66836.0,0.007]
["bitfinex","BTCUSD",1722321284101,0.18886755,66837.0,66833.0,0.00033995]
["bitfinex","BTCUSD",1722321284518,0.04486755,66835.0,66833.0,0.00033995]
["bitfinex","BTCUSD",1722321284747,0.00121425,66834.0,66833.0,0.109]
["bitfinex","BTCUSD",1722321285150,0.00121425,66834.0,66833.0,0.1]
["bitfinex","BTCUSD",1722321285560,0.00121425,66834.0,66833.0,0.119]
["bitfinex","BTCUSD",1722321285777,0.00121425,66834.0,66833.0,0.112]
["bitfinex","BTCUSD",1722321286177,0.06651425,66834.0,66833.0,0.124]
["bitfinex","BTCUSD",1722321286382,0.06651425,66834.0,66833.0,0.112]
["bitfinex","BTCUSD",1722321286873,0.06651425,66834.0,66833.0,0.114]
["bitfinex","BTCUSD",1722321287075,0.06651425,66834.0,66833.0,0.127]
["bitfinex","BTCUSD",1722321287433,0.1442,66834.0,66833.0,0.027]
["bitfinex","BTCUSD",1722321287639,0.26511325,66834.0,66833.0,0.014]
["bitfinex","BTCUSD",1722321287824,0.26511325,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321288027,0.3087597,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321288449,0.5481587,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321288651,0.54877086,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321288852,0.63849226,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321289077,0.78816986,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321289313,1.11727877,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321289551,1.0184567,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321289743,1.0340044,66834.0,66833.0,0.028]
["bitfinex","BTCUSD",1722321289875,1.03400458,66834.0,66833.0,0.014]
["bitfinex","BTCUSD",1722321290292,1.13056251,66834.0,66833.0,0.022]
["bitfinex","BTCUSD",1722321290480,1.14056251,66834.0,66833.0,0.022]
["bitfinex","BTCUSD",1722321290830,1.14056251,66834.0,66818.0,0.00033995]
["bitfinex","BTCUSD",1722321290831,0.119723,66821.0,66818.0,0.00033995]
["bitfinex","BTCUSD",1722321290965,0.28428152,66824.0,66818.0,0.00033995]
["bitfinex","BTCUSD",1722321291171,0.239439,66823.0,66819.0,0.00212826]
["bitfinex","BTCUSD",1722321291383,0.119722,66822.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321291805,0.119722,66822.0,66799.0,0.251873]
["bitfinex","BTCUSD",1722321291806,0.01121088,66825.0,66818.0,0.00033995]
["bitfinex","BTCUSD",1722321292001,0.119728,66818.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321292217,0.23945,66820.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321292218,0.119731,66817.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321292420,0.1419,66816.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321292892,0.119736,66814.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321293165,0.3237123,66816.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321293300,0.3237123,66816.0,66812.0,0.01433995]
["bitfinex","BTCUSD",1722321293301,0.2039803,66816.0,66812.0,0.01433995]
["bitfinex","BTCUSD",1722321293501,0.1419,66816.0,66812.0,0.00033995]
["bitfinex","BTCUSD",1722321293707,0.0661,66816.0,66812.0,0.12007795]
["bitfinex","BTCUSD",1722321293960,0.0661,66816.0,66812.0,0.01433995]
["bitfinex","BTCUSD",1722321294184,0.0661,66816.0,66812.0,0.13407795]
["bitfinex","BTCUSD",1722321294462,0.0661,66816.0,66812.0,0.12407795]
["bitfinex","BTCUSD",1722321294681,0.119718,66824.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722321294887,0.119718,66824.0,66815.0,0.119733]
["bitfinex","BTCUSD",1722321294888,0.001,66816.0,66815.0,0.119733]
["bitfinex","BTCUSD",1722321295085,0.001,66816.0,66814.0,0.00033995]
["bitfinex","BTCUSD",1722321295425,0.001,66816.0,66815.0,0.00212826]
["bitfinex","BTCUSD",1722321295863,0.0130725,66816.0,66815.0,0.00212826]
["bitfinex","BTCUSD",1722321296461,0.0120725,66816.0,66815.0,0.00212826]
["bitfinex","BTCUSD",1722321296660,0.0612,66822.0,66815.0,0.00212826]
["bitfinex","BTCUSD",1722321297010,0.1471,66827.0,66820.0,0.119724]
["bitfinex","BTCUSD",1722321297239,0.15063304,66826.0,66821.0,0.00033995]
["bitfinex","BTCUSD",1722321297432,0.0642,66827.0,66821.0,0.00217969]
["bitfinex","BTCUSD",1722321297722,0.0642,66827.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321297853,0.14067939,66827.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321298053,0.14067939,66827.0,66822.0,0.00251964]
["bitfinex","BTCUSD",1722321298695,0.0642,66827.0,66822.0,0.00251964]
["bitfinex","BTCUSD",1722321299274,0.0754,66831.0,66822.0,0.00251964]
["bitfinex","BTCUSD",1722321299275,0.0647,66830.0,66822.0,0.00251964]
["bitfinex","BTCUSD",1722321299500,0.0647,66830.0,66822.0,0.00751964]
["bitfinex","BTCUSD",1722321299703,0.119708,66829.0,66822.0,0.00751964]
["bitfinex","BTCUSD",1722321299916,0.001,66827.0,66822.0,0.00751964]
["bitfinex","BTCUSD",1722321300225,0.001,66827.0,66822.0,0.00251964]
["bitfinex","BTCUSD",1722321300651,0.119708,66829.0,66822.0,0.00351964]
["bitfinex","BTCUSD",1722321301003,0.119708,66829.0,66822.0,0.12523964]
["bitfinex","BTCUSD",1722321301653,0.00081383,66828.0,66823.0,0.119718]
["bitfinex","BTCUSD",1722321301810,0.0647,66830.0,66824.0,0.00033995]
["bitfinex","BTCUSD",1722321302010,0.119709,66829.0,66824.0,0.00033995]
["bitfinex","BTCUSD",1722321302210,0.0647,66830.0,66825.0,0.00217969]
["bitfinex","BTCUSD",1722321302819,0.0647,66830.0,66826.0,0.00033995]
["bitfinex","BTCUSD",1722321302820,0.184406,66830.0,66826.0,0.00033995]
["bitfinex","BTCUSD",1722321303219,0.12029885,66829.0,66823.0,0.119718]
["bitfinex","BTCUSD",1722321303439,0.12029885,66829.0,66827.0,0.00217969]
["bitfinex","BTCUSD",1722321303440,0.53445304,66828.0,66827.0,0.00217969]
["bitfinex","BTCUSD",1722321303644,0.35914,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1722321303844,0.35914,66826.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321303845,0.119721,66822.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321304044,0.0421948,66822.0,66816.0,0.119731]
["bitfinex","BTCUSD",1722321304314,0.0421948,66822.0,66817.0,0.00217969]
["bitfinex","BTCUSD",1722321304514,0.0421948,66822.0,66818.0,0.00033995]
["bitfinex","BTCUSD",1722321305193,0.0421948,66822.0,66819.0,0.00217969]
["bitfinex","BTCUSD",1722321305550,0.04641388,66821.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321305735,0.04641388,66821.0,66820.0,0.00251964]
["bitfinex","BTCUSD",1722321305940,0.04641388,66821.0,66820.0,0.00217969]
["bitfinex","BTCUSD",1722321306156,0.04641388,66821.0,66817.0,0.00033995]
["bitfinex","BTCUSD",1722321306357,0.04641388,66821.0,66820.0,0.00217969]
["bitfinex","BTCUSD",1722321306560,0.00121425,66822.0,66819.0,0.005]
["bitfinex","BTCUSD",1722321306761,0.119719,66823.0,66820.0,0.00251964]
["bitfinex","BTCUSD",1722321306960,0.0665,66821.0,66814.0,0.119735]
["bitfinex","BTCUSD",1722321307192,0.0665,66821.0,66813.0,0.00033995]
["bitfinex","BTCUSD",1722321307193,0.186223,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321307448,0.186223,66821.0,66820.0,0.013]
["bitfinex","BTCUSD",1722321307647,0.0665,66821.0,66820.0,0.013]
["bitfinex","BTCUSD",1722321307855,0.0665,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321309057,0.0665,66821.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321309242,0.1167155,66821.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321309540,0.1167155,66821.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321309786,0.0665,66821.0,66820.0,0.00733995]
["bitfinex","BTCUSD",1722321309985,0.0665,66821.0,66820.0,0.013]
["bitfinex","BTCUSD",1722321310156,0.0665,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321310455,0.0665,66821.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321310456,0.0665,66821.0,66816.0,0.00733995]
["bitfinex","BTCUSD",1722321310661,0.0665,66821.0,66816.0,0.01333995]
["bitfinex","BTCUSD",1722321310859,0.0665,66821.0,66817.0,0.00224644]
["bitfinex","BTCUSD",1722321311081,0.1167155,66821.0,66817.0,0.00224644]
["bitfinex","BTCUSD",1722321311283,0.1167155,66821.0,66820.0,0.007]
["bitfinex","BTCUSD",1722321311593,0.0665,66821.0,66820.0,0.007]
["bitfinex","BTCUSD",1722321311794,0.186222,66821.0,66820.0,0.007]
["bitfinex","BTCUSD",1722321312073,0.57630004,66821.0,66820.0,0.007]
["bitfinex","BTCUSD",1722321312946,0.33685504,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321313343,0.33806929,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321313546,0.57630004,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321313949,0.57630004,66821.0,66820.0,0.013]
["bitfinex","BTCUSD",1722321314548,0.57630004,66821.0,66820.0,0.006]
["bitfinex","BTCUSD",1722321315071,0.57630004,66821.0,66814.0,0.00033995]
["bitfinex","BTCUSD",1722321315072,0.57630004,66821.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321315271,0.119727,66819.0,66813.0,0.00033995]
["bitfinex","BTCUSD",1722321315474,0.119727,66819.0,66813.0,0.00258639]
["bitfinex","BTCUSD",1722321315816,0.119727,66819.0,66813.0,0.00224644]
["bitfinex","BTCUSD",1722321316040,0.119727,66819.0,66814.0,0.00033995]
["bitfinex","BTCUSD",1722321316495,0.119727,66819.0,66815.0,0.00224644]
["bitfinex","BTCUSD",1722321316710,0.03461497,66818.0,66816.0,0.00033995]
["bitfinex","BTCUSD",1722321316929,0.03461497,66818.0,66816.0,0.00224644]
["bitfinex","BTCUSD",1722321317135,0.03461497,66818.0,66814.0,0.00033995]
["bitfinex","BTCUSD",1722321317339,0.03461497,66818.0,66817.0,0.00224644]
["bitfinex","BTCUSD",1722321317638,0.03461497,66818.0,66814.0,0.00033995]
["bitfinex","BTCUSD",1722321317784,0.07001436,66817.0,66816.0,0.007]
["bitfinex","BTCUSD",1722321317993,0.07001436,66817.0,66816.0,0.013]
["bitfinex","BTCUSD",1722321318189,0.07122861,66817.0,66816.0,0.013]
["bitfinex","BTCUSD",1722321318387,0.07001436,66817.0,66816.0,0.00924644]
["bitfinex","BTCUSD",1722321319057,0.07001436,66817.0,66816.0,0.00224644]
["bitfinex","BTCUSD",1722321319298,0.45657804,66821.0,66816.0,0.00924644]
["bitfinex","BTCUSD",1722321319443,0.119727,66819.0,66817.0,0.00733995]
["bitfinex","BTCUSD",1722321319642,0.315936,66824.0,66817.0,0.00958639]
["bitfinex","BTCUSD",1722321319891,0.13526798,66823.0,66818.0,0.0822]
["bitfinex","BTCUSD",1722321320061,0.01554898,66822.0,66819.0,0.119725]
["bitfinex","BTCUSD",1722321320263,0.02347847,66823.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321320463,0.02347847,66823.0,66820.0,0.12231401]
["bitfinex","BTCUSD",1722321320642,0.02347847,66823.0,66821.0,0.119722]
["bitfinex","BTCUSD",1722321320847,0.02347847,66823.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321321044,0.02347847,66823.0,66822.0,0.00259364]
["bitfinex","BTCUSD",1722321321245,0.02347847,66823.0,66821.0,0.00033995]
["bitfinex","BTCUSD",1722321321446,0.02347847,66823.0,66822.0,0.00225369]
["bitfinex","BTCUSD",1722321322135,0.02347847,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321322371,0.02347847,66823.0,66820.0,0.00225369]
["bitfinex","BTCUSD",1722321322561,0.02347847,66823.0,66821.0,0.00033995]
["bitfinex","BTCUSD",1722321322848,0.02347847,66823.0,66821.0,0.00133995]
["bitfinex","BTCUSD",1722321323150,0.02347847,66823.0,66822.0,0.00225369]
["bitfinex","BTCUSD",1722321323556,0.02347847,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321323557,0.02347847,66823.0,66820.0,0.001]
["bitfinex","BTCUSD",1722321323780,0.02347847,66823.0,66821.0,0.00259364]
["bitfinex","BTCUSD",1722321324396,0.02347847,66823.0,66822.0,0.001]
["bitfinex","BTCUSD",1722321324711,0.119717,66824.0,66822.0,0.00324178]
["bitfinex","BTCUSD",1722321324869,0.119717,66824.0,66823.0,0.00033995]
["bitfinex","BTCUSD",1722321325274,0.18007862,66824.0,66823.0,0.00033995]
["bitfinex","BTCUSD",1722321325678,0.41951262,66824.0,66823.0,0.00033995]
["bitfinex","BTCUSD",1722321325876,0.18008774,66824.0,66823.0,0.00033995]
["bitfinex","BTCUSD",1722321326073,0.18008774,66824.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321326292,0.18008974,66823.0,66821.0,0.001]
["bitfinex","BTCUSD",1722321326495,0.1645423,66823.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321326752,0.1352671,66823.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321326957,0.119719,66823.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321327134,0.119719,66823.0,66818.0,0.0822]
["bitfinex","BTCUSD",1722321327135,0.119719,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321327591,0.1645423,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321328292,0.18802006,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321328571,0.0448233,66822.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321328751,0.1645423,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321329115,0.16456467,66823.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321329309,0.04484567,66821.0,66819.0,0.00033995]
["bitfinex","BTCUSD",1722321330515,0.04484567,66822.0,66819.0,0.00333995]
["bitfinex","BTCUSD",1722321330773,0.04484567,66822.0,66819.0,0.00433995]
["bitfinex","BTCUSD",1722321331077,0.04484567,66821.0,66819.0,0.12306495]
["bitfinex","BTCUSD",1722321331337,0.04484567,66822.0,66819.0,0.12506495]
["bitfinex","BTCUSD",1722321331544,0.04484567,66822.0,66819.0,0.00233995]
["bitfinex","BTCUSD",1722321331745,0.119717,66824.0,66819.0,0.00233995]
["bitfinex","BTCUSD",1722321331746,0.06832355,66821.0,66819.0,0.00233995]
["bitfinex","BTCUSD",1722321331990,0.06832355,66821.0,66820.0,0.619298]
["bitfinex","BTCUSD",1722321331991,0.02347788,66821.0,66820.0,0.619298]
["bitfinex","BTCUSD",1722321332201,0.04484567,66827.0,66826.0,0.119713]
["bitfinex","BTCUSD",1722321332399,0.49789903,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1722321332400,0.38578485,66833.0,66832.0,0.359109]
["bitfinex","BTCUSD",1722321332624,0.06731267,66834.0,66833.0,0.119701]
["bitfinex","BTCUSD",1722321332841,0.06731267,66835.0,66834.0,0.260699]
["bitfinex","BTCUSD",1722321333007,0.04487124,66835.0,66834.0,0.260699]
["bitfinex","BTCUSD",1722321333239,0.06730686,66838.0,66834.0,0.260699]
["bitfinex","BTCUSD",1722321333450,0.119687,66841.0,66834.0,0.260699]
["bitfinex","BTCUSD",1722321333451,0.04487313,66836.0,66834.0,0.260699]
["bitfinex","BTCUSD",1722321333637,0.11217999,66837.0,66834.0,0.141]
["bitfinex","BTCUSD",1722321333866,0.18700486,66835.0,66831.0,0.00033995]
["bitfinex","BTCUSD",1722321334030,0.04487577,66832.0,66831.0,0.00033995]
["bitfinex","BTCUSD",1722321334206,0.04487577,66832.0,66827.0,0.075]
["bitfinex","BTCUSD",1722321334207,0.17048621,66832.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321334616,0.04488843,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321335014,0.04488469,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321335227,0.18703104,66831.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321335425,0.18807083,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321335645,0.44993302,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321335836,0.0673322,66829.0,66824.0,0.0781]
["bitfinex","BTCUSD",1722321335992,0.04488882,66826.0,66825.0,0.00033995]
["bitfinex","BTCUSD",1722321336312,0.04488882,66826.0,66825.0,0.00538301]
["bitfinex","BTCUSD",1722321336875,0.04488657,66826.0,66825.0,0.00538301]
["bitfinex","BTCUSD",1722321337145,0.119713,66826.0,66825.0,0.00538301]
["bitfinex","BTCUSD",1722321337430,0.119716,66825.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321337621,0.04488836,66821.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321338024,0.06733254,66823.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321338167,0.04488894,66821.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321338374,0.06733254,66823.0,66820.0,0.00033995]
["bitfinex","BTCUSD",1722321338793,0.06733254,66823.0,66820.0,0.12006395]
["bitfinex","BTCUSD",1722321339001,0.09080986,66823.0,66820.0,0.12006395]
["bitfinex","BTCUSD",1722321339417,0.06733254,66822.0,66820.0,0.14006395]
["bitfinex","BTCUSD",1722321339955,0.06733254,66822.0,66821.0,0.00537895]
["bitfinex","BTCUSD",1722321340093,0.09080986,66823.0,66821.0,0.00537895]
["bitfinex","BTCUSD",1722321340295,0.06733254,66822.0,66821.0,0.00537895]
["bitfinex","BTCUSD",1722321340691,0.06733254,66822.0,66821.0,0.005039]
["bitfinex","BTCUSD",1722321341121,0.09080986,66823.0,66821.0,0.01133995]
["bitfinex","BTCUSD",1722321341352,0.18705354,66822.0,66821.0,0.01133995]
["bitfinex","BTCUSD",1722321341579,0.27619128,66822.0,66821.0,0.01133995]
["bitfinex","BTCUSD",1722321341808,0.44830074,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722321342033,0.44830074,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321342266,0.44830074,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722321343007,0.44830074,66822.0,66821.0,0.021]
["bitfinex","BTCUSD",1722321343483,0.44830074,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1722321343982,0.44830074,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321344898,0.68774274,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321346125,1.07781778,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321346382,1.0933661,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321347858,1.00422836,66822.0,66821.0,0.022]
["bitfinex","BTCUSD",1722321348060,0.48696342,66822.0,66821.0,0.1689]
["bitfinex","BTCUSD",1722321348482,0.48696342,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321348805,0.37471132,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321349022,0.48695967,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321349232,0.37471132,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321349445,0.39818917,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321349972,0.03902617,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321350389,0.02347785,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321350595,0.11327524,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321350867,0.02347785,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321351242,0.02347785,66822.0,66821.0,0.29366007]
["bitfinex","BTCUSD",1722321351463,0.09082502,66822.0,66821.0,0.29366007]
["bitfinex","BTCUSD",1722321351652,0.09082502,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321352202,0.09082375,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321352681,0.02347785,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321352881,0.09082454,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321354695,0.09082641,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321355461,0.09082793,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321355618,0.02347785,66822.0,66821.0,0.17427802]
["bitfinex","BTCUSD",1722321355822,0.0908273,66822.0,66821.0,0.17427802]
["bitfinex","BTCUSD",1722321356424,0.0908273,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321357599,0.06734945,66822.0,66821.0,0.17393807]
["bitfinex","BTCUSD",1722321357845,0.06734945,66822.0,66821.0,0.17427802]
["bitfinex","BTCUSD",1722321358637,0.239409,66832.0,66821.0,0.29366007]
["bitfinex","BTCUSD",1722321358638,0.11971,66828.0,66821.0,0.29366007]
["bitfinex","BTCUSD",1722321358819,0.0898037,66824.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321359020,0.0898037,66824.0,66823.0,0.00503129]
["bitfinex","BTCUSD",1722321359256,0.0898037,66824.0,66821.0,0.288622]
["bitfinex","BTCUSD",1722321359402,0.06735397,66822.0,66821.0,0.288622]
["bitfinex","BTCUSD",1722321359602,0.06735397,66822.0,66821.0,0.1579]
["bitfinex","BTCUSD",1722321359800,0.06735397,66822.0,66821.0,0.1509]
["bitfinex","BTCUSD",1722321360091,0.0898037,66824.0,66821.0,0.1509]
["bitfinex","BTCUSD",1722321360275,0.0898037,66824.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321360656,0.0898037,66824.0,66822.0,0.00833995]
["bitfinex","BTCUSD",1722321361232,0.239417,66829.0,66822.0,0.12805895]
["bitfinex","BTCUSD",1722321361233,0.11971,66829.0,66822.0,0.12805895]
["bitfinex","BTCUSD",1722321361484,0.08980614,66824.0,66822.0,0.12805895]
["bitfinex","BTCUSD",1722321361819,0.08980559,66824.0,66822.0,0.12005895]
["bitfinex","BTCUSD",1722321362022,0.08980559,66824.0,66823.0,0.119719]
["bitfinex","BTCUSD",1722321362282,0.08980559,66826.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321362529,0.06735381,66823.0,66822.0,0.12905995]
["bitfinex","BTCUSD",1722321362704,0.04490186,66823.0,66822.0,0.00933995]
["bitfinex","BTCUSD",1722321362933,0.20951759,66827.0,66822.0,0.00833995]
["bitfinex","BTCUSD",1722321362934,0.06735381,66824.0,66822.0,0.00833995]
["bitfinex","BTCUSD",1722321363075,0.06735381,66824.0,66822.0,0.00033995]
["bitfinex","BTCUSD",1722321363286,0.119712,66827.0,66823.0,0.009]
["bitfinex","BTCUSD",1722321363287,0.06735381,66825.0,66823.0,0.009]
["bitfinex","BTCUSD",1722321363486,0.08980559,66826.0,66823.0,0.009]
["bitfinex","BTCUSD",1722321363689,0.06735661,66825.0,66824.0,0.00033995]
["bitfinex","BTCUSD",1722321363885,0.06735661,66825.0,66824.0,0.37807395]
["bitfinex","BTCUSD",1722321364118,0.239378,66840.0,66825.0,0.119715]
["bitfinex","BTCUSD",1722321364119,0.04490125,66826.0,66825.0,0.119715]
["bitfinex","BTCUSD",1722321364340,0.49804184,66833.0,66826.0,0.119712]
["bitfinex","BTCUSD",1722321364341,0.04490081,66827.0,66826.0,0.119712]
["bitfinex","BTCUSD",1722321364596,0.06735122,66829.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321364811,0.04490055,66827.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321365229,0.06735122,66829.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321365230,0.06735122,66828.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321365523,0.02347602,66829.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321365524,0.04489815,66827.0,66826.0,0.12005195]
["bitfinex","BTCUSD",1722321365737,0.04489815,66827.0,66826.0,0.12505195]
["bitfinex","BTCUSD",1722321366338,0.04489815,66828.0,66827.0,0.119712]
["bitfinex","BTCUSD",1722321366482,0.09082724,66829.0,66827.0,0.119712]
["bitfinex","BTCUSD",1722321366684,0.06735122,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321366881,0.06735122,66830.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321367090,0.06735122,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321367287,0.06735122,66830.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321367493,0.06734114,66830.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321368148,0.06734114,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321368345,0.06734114,66830.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321368820,0.06734114,66829.0,66828.0,0.00033995]
["bitfinex","BTCUSD",1722321369050,0.06734114,66829.0,66828.0,0.00233995]
["bitfinex","BTCUSD",1722321369216,0.06734114,66829.0,66828.0,0.12171]
["bitfinex","BTCUSD",1722321369217,0.04489018,66829.0,66828.0,0.12171]
["bitfinex","BTCUSD",1722321369659,0.04489018,66829.0,66828.0,0.11971]
["bitfinex","BTCUSD",1722321369864,0.02347597,66829.0,66828.0,0.12473418]
["bitfinex","BTCUSD",1722321369977,0.02347597,66829.0,66828.0,0.12773418]
["bitfinex","BTCUSD",1722321370196,0.02347597,66829.0,66828.0,0.12807413]
["bitfinex","BTCUSD",1722321371010,0.06835978,66829.0,66828.0,0.12807413]
["bitfinex","BTCUSD",1722321371204,0.06835978,66829.0,66828.0,0.00836413]
["bitfinex","BTCUSD",1722321371205,0.46728814,66829.0,66828.0,0.00836413]
["bitfinex","BTCUSD",1722321371527,0.46728814,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321371528,0.23295183,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321371686,0.119708,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321371901,0.359125,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321372085,0.359125,66829.0,66828.0,0.00802418]
["bitfinex","BTCUSD",1722321372086,0.45884498,66829.0,66828.0,0.00802418]
["bitfinex","BTCUSD",1722321372316,0.45884498,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321372474,0.54862167,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321373104,0.54862199,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321373507,0.359125,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321373734,0.119708,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321374087,0.119708,66829.0,66828.0,0.00801624]
["bitfinex","BTCUSD",1722321374286,0.119708,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321374511,0.119708,66829.0,66828.0,0.00801624]
["bitfinex","BTCUSD",1722321374717,0.359125,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321374948,0.47237891,66829.0,66828.0,0.00801624]
["bitfinex","BTCUSD",1722321375152,0.53239418,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321375370,0.50891476,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321375573,0.41914027,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321375797,0.50891871,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321376001,0.41914027,66829.0,66828.0,0.003]
["bitfinex","BTCUSD",1722321376206,0.41914027,66829.0,66813.0,0.03]
["bitfinex","BTCUSD",1722321376207,1.07752,66820.0,66813.0,0.03]
["bitfinex","BTCUSD",1722321376413,1.07752,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321376414,1.52448657,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321376764,0.94024141,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321377173,1.26166522,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321377375,1.41633338,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321377496,1.43235954,66820.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321377696,1.43235954,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321378307,1.25166522,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321378508,1.28514919,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321378713,1.03570019,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321378911,1.01221622,66820.0,66819.0,0.00469201]
["bitfinex","BTCUSD",1722321379112,1.26166522,66820.0,66819.0,0.00569201]
["bitfinex","BTCUSD",1722321379336,1.41235954,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321379628,1.17171961,66820.0,66819.0,0.00069201]
["bitfinex","BTCUSD",1722321379749,1.17171961,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321379750,1.17871961,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321379955,1.43316861,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321380383,1.44326797,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321380558,1.45326797,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321380957,1.4532694,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321381790,1.47675318,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321382151,1.71620218,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321382940,1.6927184,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321383586,1.693161,66820.0,66819.0,0.00269201]
["bitfinex","BTCUSD",1722321384008,1.250033,66813.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321384182,1.71357061,66813.0,66812.0,0.000913]
["bitfinex","BTCUSD",1722321384626,1.71357061,66813.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321384627,0.149744,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321384828,0.79824395,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321385001,1.51274212,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321385188,1.75223012,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321386202,1.91011479,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321386400,1.91922099,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321386642,1.784825,66809.0,66808.0,0.000913]
["bitfinex","BTCUSD",1722321386849,1.79028507,66809.0,66808.0,0.001913]
["bitfinex","BTCUSD",1722321388029,1.80428507,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321388816,1.79028507,66809.0,66808.0,0.001913]
["bitfinex","BTCUSD",1722321389019,1.80428507,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321389938,1.74661848,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321390288,1.7737336,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321390462,1.64323709,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321390687,1.6532358,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321391470,1.76501147,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321391673,1.78501147,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321391904,1.93570579,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321392458,1.82362237,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321392647,1.93537409,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321393428,1.82339069,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321393800,1.91277278,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321394121,1.82339069,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321394584,1.91275594,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321395207,1.82939069,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321395342,1.91874927,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321395552,1.89526059,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321396197,1.80590201,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321396603,1.80589191,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321396798,1.80589199,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321397655,1.87288873,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321398465,1.80567113,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321398666,1.82433079,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321398870,1.84781948,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321399069,1.84781924,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321399291,1.86781778,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321399859,1.82315982,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321400060,1.89004574,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321400261,1.89039274,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321400782,1.82339608,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321402393,1.82313552,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321403202,1.79964683,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321403410,1.79937091,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321406347,1.84402333,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321406519,1.76681635,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321406727,1.86735852,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321407111,1.84386978,66809.0,66808.0,0.002913]
["bitfinex","BTCUSD",1722321407903,1.84386978,66809.0,66805.0,0.000913]
["bitfinex","BTCUSD",1722321407904,1.107727,66807.0,66805.0,0.000913]
["bitfinex","BTCUSD",1722321408117,1.107727,66807.0,66792.0,0.0792]
["bitfinex","BTCUSD",1722321408118,0.02,66797.0,66792.0,0.0792]
["bitfinex","BTCUSD",1722321408348,0.02,66797.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321408349,0.01,66791.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321408560,0.86921087,66790.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321408780,1.10876687,66790.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321409002,1.25946119,66790.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321409833,1.21357141,66790.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321410024,1.20357141,66790.0,66789.0,0.0792]
["bitfinex","BTCUSD",1722321410273,1.28441587,66790.0,66789.0,0.0862]
["bitfinex","BTCUSD",1722321410477,1.2280619,66790.0,66789.0,0.0862]
["bitfinex","BTCUSD",1722321410711,1.28447258,66790.0,66789.0,0.0862]
["bitfinex","BTCUSD",1722321411059,1.28447258,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321411256,1.28547258,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321412234,1.2290619,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321412437,1.28558303,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321413217,1.28558295,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321413511,1.29558295,66790.0,66789.0,0.0932]
["bitfinex","BTCUSD",1722321413712,1.29558295,66790.0,66789.0,0.014]
["bitfinex","BTCUSD",1722321414296,1.28458295,66790.0,66789.0,0.007]
["bitfinex","BTCUSD",1722321414921,0.598927,66786.0,66785.0,0.084113]
["bitfinex","BTCUSD",1722321415132,0.86987914,66786.0,66785.0,0.144813]
["bitfinex","BTCUSD",1722321415510,0.90818254,66786.0,66785.0,0.144813]
["bitfinex","BTCUSD",1722321416488,1.09123249,66786.0,66785.0,0.148813]
["bitfinex","BTCUSD",1722321416732,1.09123249,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321416733,1.14767296,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321419770,1.09123249,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321419976,1.14775388,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321420552,1.19252299,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321420771,1.14775388,66786.0,66785.0,0.153813]
["bitfinex","BTCUSD",1722321421092,1.23734972,66786.0,66785.0,0.093113]
["bitfinex","BTCUSD",1722321421245,1.21494914,66786.0,66785.0,0.093113]
["bitfinex","BTCUSD",1722321421644,1.14775388,66786.0,66785.0,0.093113]
["bitfinex","BTCUSD",1722321421846,1.14775388,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321421847,1.46157666,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321422051,1.29313249,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321422247,1.3396735,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321422447,1.45172042,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321422658,1.3396735,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321423366,1.45173596,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321424736,1.5892445,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321424935,1.6092445,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321425368,1.5892445,66786.0,66785.0,0.009913]
["bitfinex","BTCUSD",1722321425573,1.3013701,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321425723,1.1094701,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321426299,1.2215521,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321426710,1.1094701,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321426917,1.25082831,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321427319,1.2743213,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321428383,1.25082831,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321428520,1.250878,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321431695,1.40894423,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321431907,1.35235353,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321432099,1.2742998,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321432462,1.25080681,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321432666,1.38539991,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321432976,1.25080681,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321433179,1.32770681,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321434228,1.32774763,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321435338,1.32776386,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321438471,1.2711873,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321438624,1.3277032,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321439875,0.52513921,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321440086,0.71983226,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321440236,0.14361278,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321440401,0.06379805,66786.0,66785.0,0.154813]
["bitfinex","BTCUSD",1722321440600,0.06379805,66786.0,66785.0,0.51879113]
["bitfinex","BTCUSD",1722321441433,0.04486016,66790.0,66786.0,0.119784]
["bitfinex","BTCUSD",1722321441630,0.05747064,66789.0,66787.0,0.1461]
["bitfinex","BTCUSD",1722321441880,0.16463519,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321442031,0.85185046,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321442240,0.89670766,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321442435,0.97501588,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321442637,1.00352868,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321443120,1.00452868,66790.0,66789.0,0.1461]
["bitfinex","BTCUSD",1722321443511,1.00352868,66790.0,66789.0,0.1401]
["bitfinex","BTCUSD",1722321443888,1.00352868,66790.0,66789.0,0.1431]
["bitfinex","BTCUSD",1722321443889,1.02701941,66790.0,66789.0,0.1431]
["bitfinex","BTCUSD",1722321444270,1.02706798,66790.0,66789.0,0.1421]
["bitfinex","BTCUSD",1722321445094,1.02712341,66790.0,66789.0,0.1421]
["bitfinex","BTCUSD",1722321445907,1.02712341,66790.0,66789.0,0.1431]
["bitfinex","BTCUSD",1722321446108,1.02712341,66790.0,66789.0,0.1461]
["bitfinex","BTCUSD",1722321446585,1.26667941,66790.0,66789.0,0.0853]
["bitfinex","BTCUSD",1722321446786,1.26667941,66790.0,66789.0,0.006]
["bitfinex","BTCUSD",1722321447044,1.27351843,66790.0,66789.0,0.006]
["bitfinex","BTCUSD",1722321447229,1.53239775,66790.0,66789.0,0.003]
["bitfinex","BTCUSD",1722321447427,1.53239775,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321447428,1.51239775,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321447741,1.66385091,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321447875,1.42429491,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321448073,1.21686783,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321448275,1.27235199,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321448491,1.42387031,66790.0,66789.0,0.004]
["bitfinex","BTCUSD",1722321448691,1.40037958,66790.0,66789.0,0.004]
["bitfinex","BTCUSD",1722321448899,1.40037958,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321449318,1.24971409,66790.0,66789.0,0.002]
["bitfinex","BTCUSD",1722321449528,1.24971409,66790.0,66789.0,0.1474]
["bitfinex","BTCUSD",1722321449745,1.24971409,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321450628,1.09819577,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321450798,1.09919577,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321451016,1.23221685,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321451553,1.2322798,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321451757,1.25577238,66790.0,66789.0,0.1454]
["bitfinex","BTCUSD",1722321452138,1.25577238,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321452139,1.23237472,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321453933,1.2323821,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321454337,1.2423821,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321454703,1.23211476,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321455244,1.25560699,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321456575,1.23211476,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321457388,1.23205133,66790.0,66789.0,0.0805]
["bitfinex","BTCUSD",1722321457673,0.598917,66787.0,66786.0,0.1412]
["bitfinex","BTCUSD",1722321457875,1.01017033,66787.0,66786.0,0.1412]
["bitfinex","BTCUSD",1722321458081,1.01014693,66787.0,66786.0,0.1412]
["bitfinex","BTCUSD",1722321459083,1.01014693,66787.0,66786.0,0.1442]
["bitfinex","BTCUSD",1722321460244,1.01014693,66787.0,66786.0,0.1472]
["bitfinex","BTCUSD",1722321461156,1.24971393,66787.0,66786.0,0.1472]
["bitfinex","BTCUSD",1722321461658,1.09820203,66787.0,66786.0,0.1472]
["bitfinex","BTCUSD",1722321461866,1.24987119,66787.0,66786.0,0.1472]
["bitfinex","BTCUSD",1722321462042,1.24978772,66787.0,66786.0,0.1472]
["bitfinex","BTCUSD",1722321462822,1.24978772,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321463047,1.377658,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321463434,1.617225,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321463638,1.627225,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321463928,1.46528877,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321464035,1.49878153,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321464460,1.47528877,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321464689,1.47528889,66787.0,66786.0,0.006]
["bitfinex","BTCUSD",1722321464866,1.47528889,66787.0,66786.0,0.003]
["bitfinex","BTCUSD",1722321464867,1.58448687,66787.0,66786.0,0.003]
["bitfinex","BTCUSD",1722321466007,1.108069,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321466206,1.60732891,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321467573,1.63382334,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321468076,1.63781592,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321468362,1.61432149,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321468570,1.52504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321468711,1.61426876,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321468907,1.52504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321469146,1.61421457,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321469345,1.59421457,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321469622,1.50504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321470297,1.52504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321470456,1.61423833,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321470658,1.59423833,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321470859,1.51504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321471063,1.50504578,66786.0,66785.0,0.000913]
["bitfinex","BTCUSD",1722321471270,1.49483314,66786.0,66785.0,0.078813]
["bitfinex","BTCUSD",1722321471472,1.19363952,66786.0,66785.0,0.078813]
["bitfinex","BTCUSD",1722321471670,1.04976361,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321471852,0.86499157,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321473748,0.86534031,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321474352,0.81019261,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321474541,0.86528479,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321474758,0.88877834,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321474958,0.96971086,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321475374,0.88877834,66786.0,66785.0,0.144513]
["bitfinex","BTCUSD",1722321475986,1.02354006,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321476188,0.78396906,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321476332,0.59411516,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321476512,0.70639867,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321476863,0.18041757,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321477159,0.28970108,66786.0,66785.0,0.139013]
["bitfinex","BTCUSD",1722321477358,0.17741757,66786.0,66785.0,0.14344208]
["bitfinex","BTCUSD",1722321477585,0.17641757,66786.0,66785.0,0.14344208]
["bitfinex","BTCUSD",1722321477723,0.17641757,66786.0,66785.0,0.14544208]
["bitfinex","BTCUSD",1722321477957,0.41598857,66786.0,66785.0,0.14544208]
["bitfinex","BTCUSD",1722321478156,0.41598857,66786.0,66785.0,0.14344208]
["bitfinex","BTCUSD",1722321478543,0.41598857,66786.0,66785.0,0.142013]
["bitfinex","BTCUSD",1722321478907,0.41298857,66786.0,66785.0,0.142013]
["bitfinex","BTCUSD",1722321479091,0.43648103,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321479521,0.54874498,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321479757,0.40826753,66786.0,66785.0,0.142013]
["bitfinex","BTCUSD",1722321479959,0.49807885,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321480248,0.49807885,66786.0,66785.0,0.142013]
["bitfinex","BTCUSD",1722321480586,0.49807885,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321480791,0.49807721,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321481209,0.47458475,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321483161,0.38477507,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321483365,0.71415088,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321483784,0.23500888,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321483990,0.14343738,66786.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321484198,0.01,66804.0,66785.0,0.145013]
["bitfinex","BTCUSD",1722321484199,0.06734992,66787.0,66786.0,0.119785]
["bitfinex","BTCUSD",1722321484407,0.08980481,66789.0,66785.0,0.15932723]
["bitfinex","BTCUSD",1722321484408,0.04488918,66796.0,66791.0,0.1406]
["bitfinex","BTCUSD",1722321484609,0.06734992,66798.0,66797.0,0.1406]
["bitfinex","BTCUSD",1722321484610,0.04488918,66798.0,66797.0,0.1406]
["bitfinex","BTCUSD",1722321484811,0.06734992,66800.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722321484812,0.04488918,66800.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722321485036,0.16464918,66800.0,66798.0,0.1406]
["bitfinex","BTCUSD",1722321485216,0.11976,66800.0,66798.0,0.1387]
["bitfinex","BTCUSD",1722321485578,0.11976,66800.0,66799.0,0.14441285]
["bitfinex","BTCUSD",1722321486363,0.16464918,66800.0,66799.0,0.14]
["bitfinex","BTCUSD",1722321487191,0.16464918,66800.0,66799.0,0.142]
["bitfinex","BTCUSD",1722321487192,0.11976,66800.0,66799.0,0.142]
["bitfinex","BTCUSD",1722321487928,0.38276802,66800.0,66799.0,0.142]
["bitfinex","BTCUSD",1722321488137,0.46528311,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321488428,0.68131509,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321488573,0.35928,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321489632,0.5988,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321491787,0.38276738,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321492345,0.14324738,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321492552,0.35928,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321492756,0.11976,66800.0,66799.0,0.143]
["bitfinex","BTCUSD",1722321493066,0.04481774,66803.0,66801.0,0.0617]
["bitfinex","BTCUSD",1722321493067,0.119756,66802.0,66801.0,0.0617]
["bitfinex","BTCUSD",1722321493280,0.359269,66802.0,66801.0,0.0617]
["bitfinex","BTCUSD",1722321493690,0.359269,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321494363,0.360269,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321495801,0.3837562,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321496222,0.360269,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321496603,0.599782,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321498439,0.65426417,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321499215,0.91185991,66802.0,66801.0,0.1368]
["bitfinex","BTCUSD",1722321499442,0.93534711,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321499619,0.98010558,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321500189,0.9801058,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321500412,0.9499431,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321500574,0.89546093,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321500736,0.94956979,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321502616,1.18908279,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321502830,1.18908036,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321504970,0.84928016,66802.0,66801.0,0.0751]
["bitfinex","BTCUSD",1722321505179,0.8045239,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321506501,0.85916882,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321508220,0.8826568,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321508423,0.85916882,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321509179,0.90392665,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321509406,0.98040362,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321509788,1.21991662,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321510095,1.21991693,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321511578,1.1981487,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321512521,1.26528408,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321513439,1.19812214,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321514064,1.2072397,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321514429,1.29678896,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321514680,1.0481584,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321515403,0.95860914,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321515605,1.0481584,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321516016,1.04828951,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321516220,0.95864586,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321516566,1.07070043,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321517492,1.04721241,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321517757,0.93503876,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321519476,0.93500251,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321519812,0.8813239,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321520031,0.93500253,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321520669,0.95849058,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321521628,0.95848684,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321522907,0.95853717,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321523358,1.09325954,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321524610,1.01645954,66802.0,66801.0,0.1399]
["bitfinex","BTCUSD",1722321525371,0.07859691,66802.0,66801.0,0.499175]
["bitfinex","BTCUSD",1722321525567,0.06941048,66802.0,66801.0,0.978209]
["bitfinex","BTCUSD",1722321525766,0.06941048,66802.0,66801.0,1.10646407]
["bitfinex","BTCUSD",1722321525767,0.001,66802.0,66801.0,1.10646407]
["bitfinex","BTCUSD",1722321525978,0.001,66802.0,66801.0,1.28569778]
["bitfinex","BTCUSD",1722321526114,0.001,66802.0,66801.0,1.41009298]
["bitfinex","BTCUSD",1722321527483,0.001,66802.0,66801.0,1.42409298]
["bitfinex","BTCUSD",1722321527484,0.002,66802.0,66801.0,1.42409298]
["bitfinex","BTCUSD",1722321527941,0.001,66802.0,66801.0,1.41009298]
["bitfinex","BTCUSD",1722321528179,0.001,66802.0,66801.0,1.42409298]
["bitfinex","BTCUSD",1722321528415,0.002,66802.0,66801.0,1.42409298]
["bitfinex","BTCUSD",1722321528668,0.001,66802.0,66801.0,1.42409298]
["bitfinex","BTCUSD",1722321528888,0.002,66802.0,66801.0,1.43809298]
["bitfinex","BTCUSD",1722321529117,0.02548232,66802.0,66801.0,1.31369778]
["bitfinex","BTCUSD",1722321529315,0.02548232,66802.0,66801.0,1.42408614]
["bitfinex","BTCUSD",1722321529316,0.02448232,66802.0,66801.0,1.42408614]
["bitfinex","BTCUSD",1722321529533,0.02448232,66802.0,66801.0,1.43808614]
["bitfinex","BTCUSD",1722321529753,0.02548232,66802.0,66801.0,1.44808603]
["bitfinex","BTCUSD",1722321530189,0.002,66802.0,66801.0,1.44808603]
["bitfinex","BTCUSD",1722321530401,0.002,66802.0,66801.0,1.68760303]
["bitfinex","BTCUSD",1722321530623,0.002,66802.0,66801.0,1.45883643]
["bitfinex","BTCUSD",1722321530832,0.002,66802.0,66801.0,1.45683643]
["bitfinex","BTCUSD",1722321531217,0.00283,66802.0,66801.0,1.45883643]
["bitfinex","BTCUSD",1722321531419,0.00283,66802.0,66801.0,1.44682726]
["bitfinex","BTCUSD",1722321532505,0.00283,66802.0,66801.0,1.44682761]
["bitfinex","BTCUSD",1722321532702,0.00283,66802.0,66801.0,1.32244818]
["bitfinex","BTCUSD",1722321533610,0.02631229,66802.0,66801.0,1.32244818]
["bitfinex","BTCUSD",1722321534979,0.00283,66802.0,66801.0,1.32244818]
["bitfinex","BTCUSD",1722321537893,0.00283,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321537894,0.00273,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321538292,0.02621229,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321539310,0.00273,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321542751,0.02621255,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321543908,0.00273,66802.0,66801.0,1.14881514]
["bitfinex","BTCUSD",1722321549223,0.00273,66802.0,66801.0,1.63883812]
["bitfinex","BTCUSD",1722321549764,0.00273,66802.0,66801.0,1.64883812]
["bitfinex","BTCUSD",1722321550219,0.00273,66802.0,66801.0,1.88835512]
["bitfinex","BTCUSD",1722321551105,0.00273,66802.0,66801.0,1.88835227]
["bitfinex","BTCUSD",1722321551329,0.00273,66802.0,66801.0,1.64883527]
["bitfinex","BTCUSD",1722321551553,0.02621132,66802.0,66801.0,1.66883527]
["bitfinex","BTCUSD",1722321551695,0.02621132,66802.0,66801.0,1.90735217]
["bitfinex","BTCUSD",1722321551896,0.00273,66802.0,66801.0,1.90735217]
["bitfinex","BTCUSD",1722321552108,0.00273,66802.0,66801.0,1.64783517]
["bitfinex","BTCUSD",1722321552712,0.00273,66802.0,66801.0,1.63783517]
["bitfinex","BTCUSD",1722321552919,0.00273,66802.0,66801.0,1.44583517]
["bitfinex","BTCUSD",1722321553661,0.00273,66802.0,66801.0,1.52263517]
["bitfinex","BTCUSD",1722321554367,0.00273,66802.0,66801.0,1.34900269]
["bitfinex","BTCUSD",1722321555306,0.02621203,66802.0,66801.0,1.34900269]
["bitfinex","BTCUSD",1722321557499,0.02621203,66802.0,66801.0,1.34900416]
["bitfinex","BTCUSD",1722321560549,0.02621203,66802.0,66801.0,1.4996372]
["bitfinex","BTCUSD",1722321560756,0.02621203,66802.0,66801.0,1.39824818]
["bitfinex","BTCUSD",1722321560971,0.02621203,66802.0,66801.0,1.52263723]
["bitfinex","BTCUSD",1722321561220,0.00273,66802.0,66801.0,1.52263723]
["bitfinex","BTCUSD",1722321561550,0.00273,66802.0,66801.0,1.52263647]
["bitfinex","BTCUSD",1722321562705,0.00273,66802.0,66801.0,1.53263647]
["bitfinex","BTCUSD",1722321562905,0.00273,66802.0,66801.0,1.52263647]
["bitfinex","BTCUSD",1722321563114,0.00273,66802.0,66801.0,1.52263603]
["bitfinex","BTCUSD",1722321563751,0.02621163,66802.0,66801.0,1.52263603]
["bitfinex","BTCUSD",1722321564176,0.02621163,66802.0,66801.0,1.52263581]
["bitfinex","BTCUSD",1722321565065,0.00273,66802.0,66801.0,1.52263581]
["bitfinex","BTCUSD",1722321565738,0.00119901,66802.0,66801.0,1.95204752]
["bitfinex","BTCUSD",1722321565963,0.00119901,66802.0,66801.0,1.95404752]
["bitfinex","BTCUSD",1722321567541,0.00119901,66802.0,66801.0,1.66976518]
["bitfinex","BTCUSD",1722321567759,0.00119901,66802.0,66801.0,1.95449154]
["bitfinex","BTCUSD",1722321567950,0.00119901,66802.0,66801.0,1.93249154]
["bitfinex","BTCUSD",1722321568099,0.00119901,66802.0,66801.0,1.95249154]
["bitfinex","BTCUSD",1722321568308,0.00119901,66802.0,66801.0,1.93249154]
["bitfinex","BTCUSD",1722321568542,0.02467943,66802.0,66801.0,1.77214011]
["bitfinex","BTCUSD",1722321570623,0.02467943,66802.0,66801.0,1.40824818]
["bitfinex","BTCUSD",1722321570828,0.02467943,66802.0,66801.0,1.53263481]
["bitfinex","BTCUSD",1722321571883,0.00119901,66802.0,66801.0,1.53263481]
["bitfinex","BTCUSD",1722321572072,0.00119901,66802.0,66801.0,1.77215181]
["bitfinex","BTCUSD",1722321572284,0.00119901,66802.0,66801.0,1.53263481]
["bitfinex","BTCUSD",1722321572687,0.00119901,66802.0,66801.0,1.77215181]
["bitfinex","BTCUSD",1722321572890,0.00119901,66802.0,66801.0,1.53263481]
["bitfinex","BTCUSD",1722321573095,0.00119901,66802.0,66801.0,1.53263503]
["bitfinex","BTCUSD",1722321575286,0.02468004,66802.0,66801.0,1.53263503]
["bitfinex","BTCUSD",1722321575462,0.00119901,66802.0,66801.0,1.44583503]
["bitfinex","BTCUSD",1722321575675,0.00119901,66802.0,66801.0,1.52263503]
["bitfinex","BTCUSD",1722321576671,0.00119901,66802.0,66801.0,0.29499299]
["bitfinex","BTCUSD",1722321576869,0.00119901,66802.0,66801.0,0.19499299]
["bitfinex","BTCUSD",1722321576870,0.27889791,66802.0,66801.0,0.19499299]
["bitfinex","BTCUSD",1722321577045,0.27889791,66802.0,66801.0,0.04060614]
["bitfinex","BTCUSD",1722321577046,0.26908705,66802.0,66801.0,0.04060614]
["bitfinex","BTCUSD",1722321577254,0.17920485,66802.0,66801.0,0.04060614]
["bitfinex","BTCUSD",1722321577453,0.2915847,66802.0,66801.0,0.0367504]
["bitfinex","BTCUSD",1722321577674,0.26907943,66802.0,66801.0,0.0367504]
["bitfinex","BTCUSD",1722321577978,0.26907943,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321578564,0.26871042,66802.0,66801.0,0.01233946]
["bitfinex","BTCUSD",1722321578906,0.29319492,66802.0,66801.0,0.02633946]
["bitfinex","BTCUSD",1722321579637,0.20332034,66802.0,66801.0,0.02633946]
["bitfinex","BTCUSD",1722321580021,0.20332034,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321580022,0.20432034,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321580683,0.14623,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321580979,0.21359154,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321581204,0.14623,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321581340,0.21359003,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321581553,0.14623,66802.0,66801.0,0.04033946]
["bitfinex","BTCUSD",1722321582739,0.14623,66802.0,66801.0,0.03158906]
["bitfinex","BTCUSD",1722321583150,0.14623,66802.0,66801.0,0.15134706]
["bitfinex","BTCUSD",1722321583354,0.09291439,66802.0,66801.0,0.39086406]
["bitfinex","BTCUSD",1722321583609,0.13780206,66802.0,66801.0,0.39086406]
["bitfinex","BTCUSD",1722321584107,0.06943,66802.0,66801.0,0.15134706]
["bitfinex","BTCUSD",1722321587111,0.09291426,66802.0,66801.0,0.15134706]
["bitfinex","BTCUSD",1722321587322,0.02631426,66802.0,66801.0,0.39086406]
["bitfinex","BTCUSD",1722321587930,0.02631426,66802.0,66801.0,0.15134706]
["bitfinex","BTCUSD",1722321588104,0.00283,66802.0,66801.0,0.15134706]
["bitfinex","BTCUSD",1722321590607,0.00283,66802.0,66801.0,0.03158906]
["bitfinex","BTCUSD",1722321590608,0.06603,66802.0,66801.0,0.03158906]
["bitfinex","BTCUSD",1722321590812,1.27402331,66802.0,66801.0,0.03158906]
["bitfinex","BTCUSD",1722321591015,1.27402331,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1722321591016,1.24268463,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1722321591268,1.00317163,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1722321591502,1.24168463,66802.0,66801.0,0.014]
["bitfinex","BTCUSD",1722321591728,1.24168463,66802.0,66786.0,0.120698]
["bitfinex","BTCUSD",1722321591729,0.1372,66793.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321591901,0.1372,66793.0,66787.0,0.00363175]
["bitfinex","BTCUSD",1722321591902,0.119779,66790.0,66787.0,0.00363175]
["bitfinex","BTCUSD",1722321592273,0.11978,66789.0,66787.0,0.00363175]
["bitfinex","BTCUSD",1722321592930,0.58737704,66788.0,66787.0,0.00363175]
["bitfinex","BTCUSD",1722321593126,0.58737704,66788.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321593127,0.119783,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321593335,0.77450126,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321593507,0.84174428,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321593742,0.86416063,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321593918,0.77450126,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321594087,0.86416339,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321594296,0.98371547,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321594682,0.91647179,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321594882,1.00613392,66787.0,66786.0,0.000913]
["bitfinex","BTCUSD",1722321595287,1.00613392,66787.0,66786.0,0.009913]
["bitfinex","BTCUSD",1722321595288,0.91747179,66787.0,66786.0,0.009913]
["bitfinex","BTCUSD",1722321595492,0.98465013,66787.0,66786.0,0.009913]
["bitfinex","BTCUSD",1722321595705,0.94096342,66787.0,66786.0,0.009913]
["bitfinex","BTCUSD",1722321595966,1.00814253,66787.0,66786.0,0.009913]
["bitfinex","BTCUSD",1722321596165,0.9856509,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321596599,0.89352057,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321596768,0.75155004,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321597145,0.81923763,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321597342,0.75155004,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321598805,0.77420422,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321598971,0.89446257,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321599376,0.98153851,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321599652,0.95866257,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321599858,1.19822957,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321600684,0.81575004,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321600888,0.83924167,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321601302,0.81575004,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321601644,1.05531704,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321601860,0.83787314,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321602056,0.94822349,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321603924,0.97171529,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321605036,0.94822349,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321605262,0.83787314,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321605649,0.75155004,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321605904,0.121783,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321606213,0.75155004,66787.0,66786.0,0.0225924]
["bitfinex","BTCUSD",1722321606442,0.83554453,66787.0,66786.0,0.0225924]
["bitfinex","BTCUSD",1722321606651,0.83554453,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321606895,0.95129518,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321607109,1.03149518,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321608301,1.05498684,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321608503,1.03149518,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321609110,0.91574453,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321609879,0.53447753,66787.0,66786.0,0.018913]
["bitfinex","BTCUSD",1722321610096,0.002,66787.0,66786.0,0.101513]
["bitfinex","BTCUSD",1722321610495,0.002,66787.0,66786.0,0.10519153]
["bitfinex","BTCUSD",1722321610701,0.002,66787.0,66786.0,0.101513]
["bitfinex","BTCUSD",1722321610908,0.002,66787.0,66786.0,0.10519153]
["bitfinex","BTCUSD",1722321611337,0.002,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321611338,0.2777009,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321611788,0.3974839,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321611959,0.36135,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321612985,0.002,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321613482,0.002,66787.0,66786.0,0.14237653]
["bitfinex","BTCUSD",1722321613616,0.002,66787.0,66786.0,0.38194753]
["bitfinex","BTCUSD",1722321613817,0.002,66787.0,66786.0,0.52224753]
["bitfinex","BTCUSD",1722321614425,0.002,66787.0,66786.0,0.28267653]
["bitfinex","BTCUSD",1722321614625,0.002,66787.0,66786.0,0.16289153]
["bitfinex","BTCUSD",1722321615338,0.002,66787.0,66786.0,0.09859153]
["bitfinex","BTCUSD",1722321615694,0.002,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321618298,0.1579171,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321618502,0.18223975,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321618703,0.20573033,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321619086,0.08594733,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321619553,0.04981323,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321620661,0.04981323,66787.0,66786.0,0.44194753]
["bitfinex","BTCUSD",1722321621000,0.02549058,66787.0,66786.0,0.44194753]
["bitfinex","BTCUSD",1722321622471,0.05070092,66787.0,66786.0,0.44194753]
["bitfinex","BTCUSD",1722321622671,0.02549058,66787.0,66786.0,0.44194753]
["bitfinex","BTCUSD",1722321623306,0.002,66787.0,66786.0,0.44194753]
["bitfinex","BTCUSD",1722321623834,0.002,66787.0,66786.0,0.20237653]
["bitfinex","BTCUSD",1722321623835,0.02678078,66787.0,66786.0,0.20237653]
["bitfinex","BTCUSD",1722321623992,0.02678078,66787.0,66786.0,0.08259153]
["bitfinex","BTCUSD",1722321624195,0.02678078,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321624726,0.06539166,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321624887,0.18517466,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321625309,0.06539166,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321626473,0.04061088,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321626690,0.06484593,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321626909,0.0883365,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321628096,0.04972562,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321629319,0.04972562,66787.0,66786.0,0.38194753]
["bitfinex","BTCUSD",1722321630340,0.04972562,66787.0,66786.0,0.14237653]
["bitfinex","BTCUSD",1722321631331,0.04972562,66787.0,66786.0,0.02259153]
["bitfinex","BTCUSD",1722321631781,0.04972562,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321633663,0.09457641,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321634302,0.04972562,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321634598,0.1170018,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321634793,0.11705222,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321635619,0.13949442,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321635826,0.13953862,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321636697,0.16199187,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321637478,0.04972562,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321638676,0.02623505,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321641912,0.04972584,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321643279,0.02623505,66787.0,66786.0,0.02430526]
["bitfinex","BTCUSD",1722321644060,0.02623505,66787.0,66786.0,1.00890326]
["bitfinex","BTCUSD",1722321644305,0.002,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321644456,0.04694256,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321644974,0.0274031,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321645315,0.09481857,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321646028,0.09481849,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321646195,0.11830847,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321646600,0.09481849,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321649247,0.0274031,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321649423,0.09481505,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321649818,0.11830477,66787.0,66786.0,0.76933226]
["bitfinex","BTCUSD",1722321651104,0.11830477,66787.0,66786.0,1.00890326]
["bitfinex","BTCUSD",1722321651310,0.002,66787.0,66786.0,1.00890326]
["bitfinex","BTCUSD",1722321651760,0.002,66787.0,66786.0,1.163333]
["bitfinex","BTCUSD",1722321652564,0.002,66787.0,66786.0,1.02990326]
["bitfinex","BTCUSD",1722321652565,0.001,66787.0,66786.0,1.02990326]
["bitfinex","BTCUSD",1722321652770,0.001,66787.0,66786.0,1.15433287]
["bitfinex","BTCUSD",1722321652975,0.001,66787.0,66786.0,1.03790326]
["bitfinex","BTCUSD",1722321653188,0.001,66787.0,66786.0,1.16233295]
["bitfinex","BTCUSD",1722321653412,0.04493336,66791.0,66790.0,0.73969]
["bitfinex","BTCUSD",1722321653606,0.04493336,66792.0,66791.0,0.359329]
["bitfinex","BTCUSD",1722321653813,0.06740005,66793.0,66792.0,0.119774]
["bitfinex","BTCUSD",1722321654406,0.06740005,66793.0,66792.0,0.1251638]
["bitfinex","BTCUSD",1722321654612,0.09088838,66793.0,66792.0,0.1251638]
["bitfinex","BTCUSD",1722321654792,0.06740005,66793.0,66792.0,0.3647128]
["bitfinex","BTCUSD",1722321654995,0.11232474,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722321655215,0.13708583,66797.0,66796.0,0.119767]
["bitfinex","BTCUSD",1722321655627,0.13708583,66797.0,66796.0,0.1251568]
["bitfinex","BTCUSD",1722321655989,0.13708423,66797.0,66796.0,0.1251568]
["bitfinex","BTCUSD",1722321657039,0.13708423,66797.0,66796.0,0.1351568]
["bitfinex","BTCUSD",1722321657266,0.13808423,66797.0,66796.0,0.1461568]
["bitfinex","BTCUSD",1722321657656,0.13808423,66797.0,66796.0,0.2289568]
["bitfinex","BTCUSD",1722321657956,0.16157221,66797.0,66796.0,0.2289568]
["bitfinex","BTCUSD",1722321658298,0.16157221,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321658299,0.04924907,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321658940,0.02576109,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321662363,0.04924913,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321662568,0.02576109,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321664461,0.11558137,66797.0,66796.0,0.5332918]
["bitfinex","BTCUSD",1722321664661,0.11558137,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321666045,0.13906944,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321666670,0.13906944,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321666671,0.04924916,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321666905,0.1166119,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321667114,0.09312383,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321667714,0.09312383,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321668357,0.09311919,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321670154,0.11660721,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321671630,0.02576109,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321671881,0.09310825,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321672143,0.02576109,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321672508,0.09310825,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321673857,0.09311023,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321674058,0.09311023,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321674261,0.09311023,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321675270,0.11659853,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321675468,0.09311065,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321676207,0.09311065,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321676409,0.09311065,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321676634,0.09311065,66797.0,66796.0,0.77281467]
["bitfinex","BTCUSD",1722321676851,0.09311065,66797.0,66796.0,0.53327967]
["bitfinex","BTCUSD",1722321677961,0.09311065,66797.0,66796.0,0.46847967]
["bitfinex","BTCUSD",1722321678161,0.09311065,66797.0,66796.0,0.02637767]
["bitfinex","BTCUSD",1722321678364,0.12271189,66797.0,66796.0,0.02637767]
["bitfinex","BTCUSD",1722321678561,0.12271189,66797.0,66796.0,0.14614467]
["bitfinex","BTCUSD",1722321678776,0.1461998,66797.0,66796.0,0.14614467]
["bitfinex","BTCUSD",1722321678979,0.07884793,66797.0,66796.0,0.14614467]
["bitfinex","BTCUSD",1722321679884,0.05536002,66797.0,66796.0,0.14614467]
["bitfinex","BTCUSD",1722321680099,0.02576109,66797.0,66796.0,0.14614467]
["bitfinex","BTCUSD",1722321680301,0.02576109,66797.0,66796.0,0.46307967]
["bitfinex","BTCUSD",1722321680501,0.02576109,66797.0,66796.0,0.76441467]
["bitfinex","BTCUSD",1722321680712,0.02576109,66797.0,66796.0,1.00394967]
["bitfinex","BTCUSD",1722321680713,0.07066591,66797.0,66796.0,1.00394967]
["bitfinex","BTCUSD",1722321680916,0.001,66797.0,66796.0,1.67153051]
["bitfinex","BTCUSD",1722321681117,0.001,66797.0,66796.0,1.68353051]
["bitfinex","BTCUSD",1722321681320,0.001,66797.0,66796.0,1.70353051]
["bitfinex","BTCUSD",1722321681522,0.001,66797.0,66796.0,1.55711771]
["bitfinex","BTCUSD",1722321681725,0.001,66797.0,66796.0,1.67051493]
["bitfinex","BTCUSD",1722321681993,0.00083,66802.0,66801.0,1.010109]
["bitfinex","BTCUSD",1722321682132,0.00083,66802.0,66801.0,1.48503915]
["bitfinex","BTCUSD",1722321682334,0.00083,66802.0,66801.0,1.49042018]
["bitfinex","BTCUSD",1722321683145,0.00083,66802.0,66801.0,1.23989714]
["bitfinex","BTCUSD",1722321683146,0.02431366,66802.0,66801.0,1.23989714]
["bitfinex","BTCUSD",1722321683353,0.02431366,66802.0,66801.0,1.16239003]
["bitfinex","BTCUSD",1722321683593,0.00083,66802.0,66801.0,1.17639003]
["bitfinex","BTCUSD",1722321684531,0.00083,66802.0,66801.0,1.20640003]
["bitfinex","BTCUSD",1722321684731,0.00083,66802.0,66801.0,1.22040003]
["bitfinex","BTCUSD",1722321686714,0.02431375,66802.0,66801.0,1.22040003]
["bitfinex","BTCUSD",1722321687136,0.00083,66802.0,66801.0,1.22040003]
["bitfinex","BTCUSD",1722321688120,0.00083,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321688954,0.00083,66802.0,66801.0,1.15258366]
["bitfinex","BTCUSD",1722321689172,0.00083,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321690123,0.02431383,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321691695,0.00083,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321699150,0.02431393,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321699752,0.00083,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321707140,0.02431404,66802.0,66801.0,1.22948366]
["bitfinex","BTCUSD",1722321708703,0.91922908,66802.0,66801.0,0.04246466]
["bitfinex","BTCUSD",1722321708923,1.04504567,66802.0,66801.0,0.03338103]
["bitfinex","BTCUSD",1722321709122,1.04504567,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1722321709324,0.80553267,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1722321709528,0.80553267,66802.0,66801.0,0.014]
["bitfinex","BTCUSD",1722321709724,0.78204863,66802.0,66801.0,0.014]
["bitfinex","BTCUSD",1722321710047,0.78204863,66802.0,66801.0,0.006]
["bitfinex","BTCUSD",1722321710407,0.119765,66798.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321710608,0.02612068,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321711522,0.24804274,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321711727,0.27153023,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321712706,0.27153023,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321713423,0.27153023,66797.0,66796.0,0.018913]
["bitfinex","BTCUSD",1722321713424,0.89599223,66797.0,66796.0,0.018913]
["bitfinex","BTCUSD",1722321713673,0.70493721,66797.0,66796.0,0.018913]
["bitfinex","BTCUSD",1722321714068,0.70479849,66797.0,66796.0,0.018913]
["bitfinex","BTCUSD",1722321714280,0.70479849,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321714689,0.70479849,66797.0,66796.0,0.018913]
["bitfinex","BTCUSD",1722321715450,0.70479849,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321715857,0.70479849,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321716051,0.70479849,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321716295,0.70479849,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321716517,0.70479849,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321717198,0.31463445,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321717402,0.19486945,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321717647,0.04946945,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321717847,0.04946945,66797.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321718768,0.16923445,66797.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321719109,0.16923445,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321719110,0.04946945,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321719308,0.04946945,66797.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321720507,0.02598196,66797.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321720759,0.263061,66800.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321720992,0.240345,66802.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321720993,0.119759,66801.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321721447,0.11976,66800.0,66796.0,0.02286688]
["bitfinex","BTCUSD",1722321721637,0.119758,66801.0,66796.0,0.14263388]
["bitfinex","BTCUSD",1722321722332,0.119758,66801.0,66796.0,0.13363388]
["bitfinex","BTCUSD",1722321722551,0.119758,66801.0,66796.0,0.12563388]
["bitfinex","BTCUSD",1722321722770,0.119758,66801.0,66796.0,0.13163388]
["bitfinex","BTCUSD",1722321723000,0.119761,66800.0,66796.0,0.01186688]
["bitfinex","BTCUSD",1722321723218,0.119761,66800.0,66796.0,0.00586688]
["bitfinex","BTCUSD",1722321723368,0.119761,66800.0,66796.0,0.01586688]
["bitfinex","BTCUSD",1722321723786,0.119761,66800.0,66796.0,0.01086688]
["bitfinex","BTCUSD",1722321723985,0.119761,66800.0,66796.0,0.00586688]
["bitfinex","BTCUSD",1722321724198,0.119761,66800.0,66796.0,0.01586688]
["bitfinex","BTCUSD",1722321724410,0.240344,66802.0,66796.0,0.01586688]
["bitfinex","BTCUSD",1722321724411,0.119763,66799.0,66796.0,0.01186688]
["bitfinex","BTCUSD",1722321725032,0.12075899,66801.0,66796.0,0.01186688]
["bitfinex","BTCUSD",1722321725355,0.12059,66800.0,66796.0,0.01186688]
["bitfinex","BTCUSD",1722321725563,0.12059,66800.0,66796.0,0.00586688]
["bitfinex","BTCUSD",1722321725768,0.119762,66799.0,66796.0,0.00586688]
["bitfinex","BTCUSD",1722321726145,0.119762,66799.0,66796.0,0.01086688]
["bitfinex","BTCUSD",1722321726525,0.119762,66799.0,66796.0,0.01786688]
["bitfinex","BTCUSD",1722321726928,0.239525,66799.0,66796.0,0.01286688]
["bitfinex","BTCUSD",1722321727167,0.120592,66800.0,66796.0,0.01886688]
["bitfinex","BTCUSD",1722321727352,0.00083,66800.0,66796.0,0.01886688]
["bitfinex","BTCUSD",1722321727547,0.02348789,66799.0,66796.0,0.01886688]
["bitfinex","BTCUSD",1722321728034,0.267165,66797.0,66796.0,0.01886688]
["bitfinex","BTCUSD",1722321728352,0.506696,66797.0,66796.0,0.013913]
["bitfinex","BTCUSD",1722321728549,0.506696,66797.0,66796.0,0.006913]
["bitfinex","BTCUSD",1722321728885,0.267165,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321729065,0.267165,66797.0,66796.0,0.006913]
["bitfinex","BTCUSD",1722321729268,0.29188124,66797.0,66796.0,0.006913]
["bitfinex","BTCUSD",1722321729468,0.29188124,66797.0,66796.0,0.005913]
["bitfinex","BTCUSD",1722321729814,0.29188124,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321730261,0.29188124,66797.0,66796.0,0.016913]
["bitfinex","BTCUSD",1722321730462,0.85941328,66797.0,66796.0,0.016913]
["bitfinex","BTCUSD",1722321730889,0.85941328,66797.0,66796.0,0.007913]
["bitfinex","BTCUSD",1722321731096,0.85941328,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321731492,0.94748021,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321731696,1.33764425,66797.0,66796.0,0.000913]
["bitfinex","BTCUSD",1722321732187,1.33764425,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321732188,1.09811325,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321732388,1.0084773,66797.0,66796.0,0.016913]
["bitfinex","BTCUSD",1722321732615,0.98592462,66797.0,66796.0,0.016913]
["bitfinex","BTCUSD",1722321732769,0.98592462,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321732770,0.94219574,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321733198,0.98700642,66797.0,66796.0,0.017913]
["bitfinex","BTCUSD",1722321733374,0.98700642,66797.0,66796.0,0.009913]
["bitfinex","BTCUSD",1722321733608,0.94219574,66797.0,66796.0,0.007913]
["bitfinex","BTCUSD",1722321733931,0.94219574,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321733932,0.86039574,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321734078,0.90520642,66797.0,66796.0,0.008913]
["bitfinex","BTCUSD",1722321734270,0.90520642,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321734532,0.86039574,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321734675,0.90520642,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321734882,0.86039574,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321735328,0.92761384,66797.0,66796.0,0.012913]
["bitfinex","BTCUSD",1722321735531,0.92761384,66797.0,66796.0,0.012976]
["bitfinex","BTCUSD",1722321735741,0.92761384,66797.0,66796.0,0.008976]
["bitfinex","BTCUSD",1722321735742,0.86039574,66797.0,66796.0,0.008976]
["bitfinex","BTCUSD",1722321735951,0.9775129,66797.0,66796.0,0.004976]
["bitfinex","BTCUSD",1722321736157,0.9775129,66797.0,66796.0,0.009976]
["bitfinex","BTCUSD",1722321736158,0.91029111,66797.0,66796.0,0.009976]
["bitfinex","BTCUSD",1722321736360,0.97751974,66797.0,66796.0,0.005976]
["bitfinex","BTCUSD",1722321736580,0.97751974,66797.0,66796.0,0.012976]
["bitfinex","BTCUSD",1722321736581,0.91029111,66797.0,66796.0,0.012976]
["bitfinex","BTCUSD",1722321736717,0.91029111,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321737121,0.91029111,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321737576,0.91034486,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321737771,0.99999586,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321738561,1.00007373,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321739476,1.00009584,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321739677,0.91040564,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321739872,1.00009679,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321740221,0.91040564,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321740708,1.02255726,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321741328,0.91040564,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321741942,0.91014864,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321742753,1.05457626,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321742997,1.2720178,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321743321,1.48806032,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321743469,1.35341878,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321744907,1.20899116,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321745108,0.99660726,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321745314,1.04634609,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321745543,1.28587709,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321745868,1.28634044,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321747620,1.23613826,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321747821,1.28634195,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321748027,1.30983092,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321748223,1.28634195,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321748430,1.23613826,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321748627,1.2863797,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321749475,1.0468487,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321749894,1.2863797,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321750963,1.30986867,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321751404,1.4561947,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321751600,1.43270573,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321751846,1.38246429,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321752043,1.43246268,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321752603,1.44140399,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321753410,1.45140399,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321753965,1.71093499,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321754276,1.79555789,66797.0,66796.0,0.015976]
["bitfinex","BTCUSD",1722321754456,1.71093499,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321754962,1.47240399,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321755156,1.71117889,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321755360,1.47164789,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321755534,1.4214056,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321755736,1.47264789,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321756144,1.45164789,66797.0,66796.0,0.007976]
["bitfinex","BTCUSD",1722321756350,1.45164789,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321756861,1.45464789,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321757039,1.69117889,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321757292,1.46164789,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321757467,1.46864789,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321757663,1.45864789,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321758183,1.45564789,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321758385,1.4084056,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321758689,1.4586454,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321758892,1.84981879,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321759098,1.48213643,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321759296,1.47813643,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321759437,1.4546454,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321759634,1.31131937,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321759837,1.31091327,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321760731,1.23401327,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321760975,1.21917196,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321761932,1.21944156,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321762403,1.22944156,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321762631,1.38106516,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321762858,1.40457554,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321763357,1.24295194,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321763573,1.21946147,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321763799,1.37108385,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321764265,1.37108138,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321764503,1.23946147,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321764732,1.22946147,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321765253,1.22923224,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321765465,1.21923224,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321765906,1.38992656,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321766113,1.46572699,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321766324,1.44565885,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321767106,1.46914885,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321767569,1.70518985,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321768128,1.81198022,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321768328,1.91198022,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321769362,1.91170108,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321769875,1.90870108,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321770070,1.91670108,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321770473,1.75500676,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321770710,1.76400676,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321770912,1.7874997,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321771089,1.7784997,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321771502,1.77200676,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321771792,1.87884349,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321772769,1.87917172,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321772977,1.87117172,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321773284,1.87203009,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321773730,1.88003009,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321774720,1.90352303,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321775128,1.90317122,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321775327,1.87967828,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321775999,1.87971698,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321778828,1.90320959,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321779470,1.9032021,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321781032,1.90279869,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321782015,1.90281439,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321782410,1.7685925,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321782612,1.9028247,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321783058,1.87933209,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321783256,2.11886309,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321783471,1.87933209,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321784259,1.87909068,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321785023,1.74509989,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321785230,2.11836773,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321785652,2.33927168,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321785867,2.11836773,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321786236,2.14186144,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321787510,2.11836773,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321788514,2.11901163,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321789117,2.04211163,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321789319,2.33989146,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321789581,2.32989146,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321789776,2.33989146,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321789991,2.34072146,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321790403,2.33582622,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321790978,2.35931967,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321791151,2.33582622,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321791362,2.11494639,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321791743,2.11549846,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321792351,2.20144233,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321792551,2.3364871,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321794289,2.33611637,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321794547,2.35960982,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321795084,2.33611637,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321795325,2.1152384,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321796566,2.33615013,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321796735,2.1152384,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321797260,2.33617155,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321797466,2.1152384,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321797667,2.33619105,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321798230,2.35968264,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321798425,2.35900111,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321798670,2.33551135,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321798870,2.11452933,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321799104,2.33550742,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321799281,2.11452933,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321799488,2.33550554,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321799663,2.33553737,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321799861,2.11452933,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321800065,2.33553913,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321800497,1.87900813,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321800704,1.7721714,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321800904,1.6280616,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321801824,1.62891304,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321802359,1.84991266,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321802620,1.96104551,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321803002,1.74002519,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321803435,1.96104551,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321803642,1.84991266,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321804037,1.84993516,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321804826,1.87342827,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321805031,1.87358532,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321805261,1.85009221,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321806430,1.62904939,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321807450,1.77974371,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321807892,1.80323682,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321808298,1.66828535,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321808566,1.80217587,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321809588,2.02329479,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321809926,2.02329479,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321810145,1.80217587,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321810544,2.02336241,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321810744,1.9998693,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321811705,1.77927562,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321811909,2.00052119,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321812118,1.92362119,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321812383,2.00052119,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321812585,2.00055396,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321813398,1.77927562,66797.0,66796.0,0.081576]
["bitfinex","BTCUSD",1722321813602,1.77927562,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321814019,1.77892963,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321814225,1.80242234,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321814429,1.77892963,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321814834,1.64479224,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321815077,1.77916101,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321815658,1.92296101,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321817279,1.94645446,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321817849,1.92296101,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321818319,1.77916101,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321821530,1.64479224,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321821814,1.77890529,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321822312,1.77890433,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321823297,1.50831001,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321823555,1.80655007,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321823885,1.58521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321825529,1.60870214,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321825936,1.58521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321827009,1.60521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321827208,1.58521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321827425,1.57521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321827629,1.58521001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321828251,1.58617341,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321828456,1.73686773,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321828880,1.58617341,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321829089,1.60966554,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321829319,1.62966554,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321830580,1.60617341,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321830823,1.58617341,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321831581,1.6063579,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321831786,1.5863579,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321833829,1.60985003,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321834029,1.60990763,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321834204,1.5864155,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321834810,1.58641925,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321837247,0.35649921,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321837453,0.37999004,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321837669,0.15544088,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321838046,0.39497188,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321838246,0.38697188,66797.0,66796.0,0.145976]
["bitfinex","BTCUSD",1722321838446,0.38697188,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321838447,0.50723606,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321838629,0.50723606,66797.0,66796.0,0.15083423]
["bitfinex","BTCUSD",1722321838630,0.49823606,66797.0,66796.0,0.15083423]
["bitfinex","BTCUSD",1722321839046,0.51223606,66797.0,66796.0,0.15183423]
["bitfinex","BTCUSD",1722321839470,0.38597188,66797.0,66796.0,0.15083423]
["bitfinex","BTCUSD",1722321839892,0.37797188,66797.0,66796.0,0.15183423]
["bitfinex","BTCUSD",1722321840300,0.37797188,66797.0,66796.0,0.15383423]
["bitfinex","BTCUSD",1722321841153,0.40146148,66797.0,66796.0,0.15383423]
["bitfinex","BTCUSD",1722321842008,0.40146148,66797.0,66796.0,0.148976]
["bitfinex","BTCUSD",1722321842170,0.88138293,66797.0,66796.0,0.15381291]
["bitfinex","BTCUSD",1722321842375,0.84632145,66797.0,66796.0,0.15381291]
["bitfinex","BTCUSD",1722321842622,1.08585245,66797.0,66796.0,0.148976]
["bitfinex","BTCUSD",1722321843295,1.08585245,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321843464,1.03115652,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321844435,1.03315652,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321845435,1.00966692,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321845839,1.01466692,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321846284,1.00966692,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321846480,1.15590457,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321846681,1.20754598,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321847107,1.15590457,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321847312,1.20335201,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321847511,1.20535201,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321847721,1.20735201,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321848325,1.06111436,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321848593,1.08460469,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321849099,1.06111436,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321850510,1.06144667,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321850896,1.01166692,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321851243,1.06159679,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321851594,1.07068971,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321852652,1.09417988,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321852794,1.09409934,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321853799,1.07060917,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321857227,1.09419253,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321857551,1.07070208,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321858079,1.06870208,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321859020,1.05960916,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321859342,0.81807816,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321859556,0.81807816,66797.0,66796.0,0.145976]
["bitfinex","BTCUSD",1722321859557,0.88027258,66797.0,66796.0,0.145976]
["bitfinex","BTCUSD",1722321859762,0.88227258,66797.0,66796.0,0.145976]
["bitfinex","BTCUSD",1722321859963,0.82008682,66797.0,66796.0,0.144976]
["bitfinex","BTCUSD",1722321860254,0.88027088,66797.0,66796.0,0.145976]
["bitfinex","BTCUSD",1722321860457,0.76813592,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321860680,0.90376544,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321861124,0.90376366,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321861344,0.95367001,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321862660,0.90376366,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321862861,0.95368121,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321863903,0.95369305,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321864523,0.84153731,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321866902,0.818047,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321867102,0.76813592,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321867317,0.81818738,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321870254,0.84167785,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321870409,0.79162639,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321870604,0.24285132,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321870851,0.21936085,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321871094,0.28907392,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321871268,0.33930954,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321871467,0.33930954,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321871673,0.33930954,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321873237,0.21954454,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321873482,0.0689115,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321873883,0.13092402,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321874083,0.15441392,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321874283,0.15441392,66797.0,66796.0,0.27155843]
["bitfinex","BTCUSD",1722321874437,0.15441392,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321874648,0.09215453,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321877108,0.362616,66797.0,66796.0,0.15179143]
["bitfinex","BTCUSD",1722321877308,0.6462646,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321877506,0.6227747,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321880553,0.75759627,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321881003,0.59621302,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321881212,0.78099152,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321881418,0.64616825,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321881645,0.88569925,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321882377,0.86220875,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321883790,0.86228207,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321885812,0.88577265,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321887139,0.86228207,66797.0,66796.0,0.146976]
["bitfinex","BTCUSD",1722321887556,0.86228207,66797.0,66796.0,0.084176]
["bitfinex","BTCUSD",1722321888663,0.86228207,66797.0,66796.0,0.083176]
["bitfinex","BTCUSD",1722321888843,0.86228207,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321890277,0.81816447,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321890485,0.79162673,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321890646,0.84166456,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321891090,0.81817375,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321892904,0.81820596,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321893313,0.94789267,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321893504,1.18742367,66797.0,66796.0,0.082176]
["bitfinex","BTCUSD",1722321893776,1.18742367,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321893987,1.33921819,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321894167,1.44210904,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321894369,1.29031452,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321894591,1.26682367,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321894751,1.57825467,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321895557,1.1688252,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321895963,1.5281212,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321896168,1.5521212,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321896383,1.5321212,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321896611,1.5311212,66797.0,66796.0,0.000976]
["bitfinex","BTCUSD",1722321896839,1.5391212,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321897056,1.51750875,66797.0,66796.0,0.001976]
["bitfinex","BTCUSD",1722321897551,1.52450875,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321897794,1.54800052,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321898825,1.41831381,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321899238,1.39482204,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321900563,1.41482204,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321902207,1.39482204,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321902395,1.41831381,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321902611,1.43831381,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321902811,1.41482204,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321903008,1.56503819,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321903435,1.590705,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321903679,1.46048885,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321903875,1.44048885,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321904088,1.51738885,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321904290,1.05965785,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321904497,1.13655785,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321905128,1.12655785,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321905704,1.13655785,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321906101,1.13679767,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321907396,1.13679767,66797.0,66796.0,0.065776]
["bitfinex","BTCUSD",1722321907615,1.15028909,66797.0,66796.0,0.065776]
["bitfinex","BTCUSD",1722321907853,0.81036667,66797.0,66796.0,0.065776]
["bitfinex","BTCUSD",1722321908026,0.81036667,66797.0,66796.0,0.142676]
["bitfinex","BTCUSD",1722321908027,0.88726667,66797.0,66796.0,0.142676]
["bitfinex","BTCUSD",1722321909452,0.88722799,66797.0,66796.0,0.142676]
["bitfinex","BTCUSD",1722321910339,0.91071936,66797.0,66796.0,0.142676]
["bitfinex","BTCUSD",1722321910522,0.92627644,66797.0,66796.0,0.142676]
["bitfinex","BTCUSD",1722321910943,1.29643363,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321912727,1.29642205,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321913134,1.29642785,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321913828,1.16580166,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321914990,1.16579468,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321915413,1.26579468,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321915616,1.27579468,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321915994,1.22993949,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321916199,1.42650416,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321917441,1.27580984,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321918523,1.25231847,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321919303,1.40374978,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321919737,1.27208743,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321919945,1.25208743,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321920508,1.36795541,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321921308,1.36878541,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321922515,1.44854535,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321923080,1.3231461,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321923288,1.47203729,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321923699,1.44844772,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321924139,1.87607872,66797.0,66796.0,0.002976]
["bitfinex","BTCUSD",1722321924359,1.87607872,66797.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321924360,1.107988,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321924517,1.72246909,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321924692,1.96202209,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321924895,1.98502209,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321925712,1.95960806,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321926070,2.0777914,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321926274,2.0917914,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321926475,2.115288,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321926620,2.05550747,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321927036,2.08350747,66791.0,66790.0,0.00123209]
["bitfinex","BTCUSD",1722321927399,2.23420179,66791.0,66790.0,0.00123209]
["bitfinex","BTCUSD",1722321927531,2.19670519,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321927974,2.21070519,66791.0,66790.0,0.00023209]
["bitfinex","BTCUSD",1722321929347,2.21070519,66791.0,66785.0,9e-08]
["bitfinex","BTCUSD",1722321929348,1.42474,66786.0,66785.0,9e-08]
["bitfinex","BTCUSD",1722321929563,2.00770778,66786.0,66785.0,9e-08]
["bitfinex","BTCUSD",1722321929943,2.00770778,66786.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321929944,1.247313,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321930070,2.05068407,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321930474,1.8992578,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321930676,2.04821314,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321930876,2.07171374,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321931280,1.9132578,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321931479,1.6736548,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321932269,1.64140312,66777.0,66776.0,0.010273]
["bitfinex","BTCUSD",1722321932443,1.68810973,66777.0,66776.0,0.010273]
["bitfinex","BTCUSD",1722321932796,1.62740312,66777.0,66776.0,0.010273]
["bitfinex","BTCUSD",1722321933002,1.79437594,66777.0,66776.0,0.010273]
["bitfinex","BTCUSD",1722321933149,1.78037594,66777.0,66776.0,0.010273]
["bitfinex","BTCUSD",1722321933411,1.78037594,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321933412,1.76637594,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321933603,1.78037594,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321933743,1.79437594,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321934262,1.80316878,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321934652,1.82666991,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321934874,1.80316878,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321935484,1.75646095,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321935685,1.8032465,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321936714,1.55788151,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321938245,1.58138205,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321938811,1.5345965,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321939039,1.58162264,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321939273,1.5581221,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321939477,1.70881642,66777.0,66776.0,0.009273]
["bitfinex","BTCUSD",1722321940655,1.5381221,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321940882,1.1886191,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321941088,1.37739331,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321941290,1.4008935,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321941698,1.37739331,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321942023,1.42343131,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321942196,1.43754301,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321942655,1.3261673,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321942965,1.4240359,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321943361,1.58243949,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321943521,1.56843949,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321943924,1.58243949,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321944127,1.56843949,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321944378,1.33566678,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321944621,1.11006378,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321944822,1.06242744,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321945025,0.38223445,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321945243,0.04355708,66777.0,66776.0,0.153173]
["bitfinex","BTCUSD",1722321945456,0.147801,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321945681,0.387404,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321945881,0.014,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321946094,0.016,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321946298,0.002,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321946514,0.005,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321946796,0.002,66777.0,66776.0,0.15811178]
["bitfinex","BTCUSD",1722321947173,0.002,66777.0,66776.0,0.15911178]
["bitfinex","BTCUSD",1722321947400,0.119795,66781.0,66776.0,0.01421178]
["bitfinex","BTCUSD",1722321947610,0.119795,66781.0,66778.0,0.0639]
["bitfinex","BTCUSD",1722321947824,0.119795,66781.0,66779.0,0.083]
["bitfinex","BTCUSD",1722321948049,0.119795,66781.0,66780.0,0.1396]
["bitfinex","BTCUSD",1722321948490,0.14329045,66781.0,66780.0,0.1396]
["bitfinex","BTCUSD",1722321948693,0.14329045,66781.0,66780.0,0.14453878]
["bitfinex","BTCUSD",1722321949138,0.14328945,66781.0,66780.0,0.14453878]
["bitfinex","BTCUSD",1722321950384,0.119794,66781.0,66780.0,0.14553878]
["bitfinex","BTCUSD",1722321953617,0.14328945,66781.0,66780.0,0.14553878]
["bitfinex","BTCUSD",1722321954151,0.119794,66781.0,66780.0,0.14553878]
["bitfinex","BTCUSD",1722321955727,0.119791,66783.0,66782.0,0.0612]
["bitfinex","BTCUSD",1722321955923,0.14026665,66783.0,66782.0,0.0612]
["bitfinex","BTCUSD",1722321956385,0.14026665,66783.0,66782.0,0.1394]
["bitfinex","BTCUSD",1722321956813,0.14026665,66783.0,66782.0,0.14430363]
["bitfinex","BTCUSD",1722321957369,0.16376192,66783.0,66782.0,0.14430363]
["bitfinex","BTCUSD",1722321957899,0.16376192,66783.0,66782.0,0.1394]
["bitfinex","BTCUSD",1722321958101,0.14328627,66783.0,66782.0,0.14430363]
["bitfinex","BTCUSD",1722321958329,0.02349527,66783.0,66782.0,0.14430363]
["bitfinex","BTCUSD",1722321959840,0.119789,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321960244,0.119789,66784.0,66783.0,0.14820012]
["bitfinex","BTCUSD",1722321960404,0.40414248,66784.0,66783.0,0.14820012]
["bitfinex","BTCUSD",1722321960638,0.119789,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321960861,0.359367,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321961086,0.38051524,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321961312,0.42529744,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321961532,0.18571944,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321961736,0.02114824,66784.0,66783.0,0.1433]
["bitfinex","BTCUSD",1722321961997,0.24230146,66785.0,66783.0,0.14820012]
["bitfinex","BTCUSD",1722321962226,0.197517,66785.0,66784.0,0.1387]
["bitfinex","BTCUSD",1722321962453,0.21949139,66785.0,66784.0,0.1387]
["bitfinex","BTCUSD",1722321962670,0.21949139,66785.0,66784.0,0.14360012]
["bitfinex","BTCUSD",1722321962878,0.45906539,66785.0,66784.0,0.14360012]
["bitfinex","BTCUSD",1722321963310,0.45906539,66785.0,66784.0,0.1387]
["bitfinex","BTCUSD",1722321964823,0.79537718,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321965030,0.86256305,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321966516,0.88605789,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321967295,0.82287202,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321967496,0.87157562,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321967895,0.86657562,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321968369,0.86957562,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321970408,0.91456374,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321970608,0.91056374,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321970809,0.91739251,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321970966,0.92039251,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321971156,0.87240438,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321971368,0.92042589,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321972387,0.8236881,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321972627,0.8216881,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321972971,0.70746639,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321973098,0.82265619,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321973906,0.81965619,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321974254,0.82165506,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321974623,0.84514986,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321975167,0.53838036,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321975371,0.51488556,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321975569,0.5596795,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321975863,0.51488556,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321976261,0.51388556,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321976969,0.51188556,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321977340,0.46389239,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321977536,0.55645265,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321977735,0.51165708,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321978165,0.75123108,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321978367,0.81952145,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321978701,0.84191924,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321979640,0.81842444,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321980448,0.75123108,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321980650,0.75137298,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321981112,0.70346639,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321981312,0.75135996,66785.0,66784.0,0.0776]
["bitfinex","BTCUSD",1722321981471,0.75135996,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321981472,0.84100615,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321981852,0.75135996,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321982275,0.84102707,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321982482,0.86341769,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321982687,0.75135996,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321982892,0.84104854,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321983091,0.75135996,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321983500,0.97377435,66785.0,66784.0,0.0786]
["bitfinex","BTCUSD",1722321983694,0.97377435,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1722321983695,0.86166363,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1722321983900,0.86173972,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1722321984139,0.74195272,66785.0,66781.0,0.0661]
["bitfinex","BTCUSD",1722321984437,0.436277,66782.0,66781.0,0.0661]
["bitfinex","BTCUSD",1722321984624,0.50622105,66782.0,66781.0,0.0661]
["bitfinex","BTCUSD",1722321985727,0.59600077,66782.0,66781.0,0.0671]
["bitfinex","BTCUSD",1722321985930,0.59600077,66782.0,66781.0,0.068013]
["bitfinex","BTCUSD",1722321986129,0.50622105,66782.0,66781.0,0.068013]
["bitfinex","BTCUSD",1722321986336,0.59600077,66782.0,66781.0,0.068013]
["bitfinex","BTCUSD",1722321986530,0.61833177,66782.0,66781.0,0.068013]
["bitfinex","BTCUSD",1722321986731,0.61833177,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321987115,0.50602873,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321987319,0.64088194,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321987573,0.50510597,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321990246,0.59361332,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321990436,0.56933164,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321990637,0.52871965,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321991049,0.48082429,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321991195,0.52869089,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321991980,0.50519523,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321992838,0.74477044,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321993834,0.87959503,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321997154,0.87954425,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722321998808,0.90303994,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322000677,0.90305477,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322001011,0.82615547,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322001231,0.90305547,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322002748,0.90328403,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322003511,0.87978834,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322003671,0.69691363,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322003873,0.87979868,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322007044,0.02105163,66782.0,66781.0,0.150913]
["bitfinex","BTCUSD",1722322007461,0.13354211,66782.0,66781.0,0.51502421]
["bitfinex","BTCUSD",1722322007653,0.005657,66785.0,66781.0,0.51502421]
["bitfinex","BTCUSD",1722322007654,0.08996365,66784.0,66782.0,0.239585]
["bitfinex","BTCUSD",1722322007854,0.06747004,66783.0,66782.0,0.359377]
["bitfinex","BTCUSD",1722322008556,0.06747004,66784.0,66783.0,0.25869]
["bitfinex","BTCUSD",1722322009318,0.06747004,66784.0,66783.0,0.498271]
["bitfinex","BTCUSD",1722322010514,0.005657,66785.0,66784.0,0.258689]
["bitfinex","BTCUSD",1722322010913,0.07307931,66785.0,66784.0,0.258689]
["bitfinex","BTCUSD",1722322012451,0.07307931,66785.0,66784.0,0.261689]
["bitfinex","BTCUSD",1722322012452,0.005657,66785.0,66784.0,0.261689]
["bitfinex","BTCUSD",1722322014046,0.005657,66785.0,66784.0,0.501267]
["bitfinex","BTCUSD",1722322014534,0.05058417,66785.0,66784.0,0.503267]
["bitfinex","BTCUSD",1722322014852,0.05058417,66785.0,66784.0,0.50793783]
["bitfinex","BTCUSD",1722322017048,0.05057683,66785.0,66784.0,0.14857083]
["bitfinex","BTCUSD",1722322018408,0.18984882,66785.0,66784.0,0.14857083]
["bitfinex","BTCUSD",1722322018604,0.30077141,66785.0,66784.0,0.14857083]
["bitfinex","BTCUSD",1722322018818,0.1390395,66785.0,66784.0,0.1439]
["bitfinex","BTCUSD",1722322018998,0.14652693,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322019195,0.14786,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322019417,0.14652693,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322019623,0.38716587,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322019941,0.4984005,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322020139,0.49840737,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322020552,0.25883337,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322020692,0.25883295,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322020893,0.28232646,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322022064,0.17002044,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322022292,0.58177945,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322022504,0.46947369,66785.0,66784.0,0.14857293]
["bitfinex","BTCUSD",1722322022686,0.58177819,66785.0,66784.0,0.08477293]
["bitfinex","BTCUSD",1722322022903,0.46947369,66785.0,66784.0,0.0801]
["bitfinex","BTCUSD",1722322023416,0.40959444,66785.0,66784.0,0.0845941]
["bitfinex","BTCUSD",1722322023879,0.17002044,66785.0,66784.0,0.0845941]
["bitfinex","BTCUSD",1722322024389,0.16253915,66785.0,66784.0,0.0845941]
["bitfinex","BTCUSD",1722322024589,0.16253915,66785.0,66784.0,0.0801]
["bitfinex","BTCUSD",1722322024796,0.16253915,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322024948,0.28232615,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322025357,0.25883264,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322025761,0.25883169,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322027289,0.13904469,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322027814,0.14015376,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322028042,0.13904469,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322028222,0.14059889,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322028418,0.28387913,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322028718,0.28232493,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322028917,0.13904469,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322029124,0.02673993,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322029326,0.20215512,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322029660,0.08984672,66785.0,66784.0,0.0846051]
["bitfinex","BTCUSD",1722322030238,0.08984672,66785.0,66784.0,0.2686941]
["bitfinex","BTCUSD",1722322030459,0.06738594,66786.0,66785.0,0.119787]
["bitfinex","BTCUSD",1722322030680,0.08984672,66789.0,66785.0,0.119787]
["bitfinex","BTCUSD",1722322030681,0.06894014,66787.0,66785.0,0.256987]
["bitfinex","BTCUSD",1722322030923,0.06894014,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322030924,0.0015542,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322031057,0.06738003,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322031454,0.06737938,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322031655,0.08984672,66788.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322031895,0.0013257,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322032125,0.02481859,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322032509,0.02349289,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322032707,0.02504709,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322032927,0.0015542,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322033091,0.08984182,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322033836,0.09084182,66787.0,66786.0,0.0795051]
["bitfinex","BTCUSD",1722322035631,0.09084182,66787.0,66786.0,0.7446321]
["bitfinex","BTCUSD",1722322035780,0.06838227,66787.0,66786.0,0.5050611]
["bitfinex","BTCUSD",1722322035978,0.001,66787.0,66786.0,0.5050611]
["bitfinex","BTCUSD",1722322036603,0.02449242,66787.0,66786.0,0.5050611]
["bitfinex","BTCUSD",1722322036954,0.001,66787.0,66786.0,0.5050611]
["bitfinex","BTCUSD",1722322038171,0.001,66787.0,66786.0,1.0611031]
["bitfinex","BTCUSD",1722322038375,0.001,66787.0,66786.0,1.36916647]
["bitfinex","BTCUSD",1722322038598,0.001,66787.0,66786.0,1.72873747]
["bitfinex","BTCUSD",1722322038910,0.001,66787.0,66786.0,1.60430714]
["bitfinex","BTCUSD",1722322039089,0.001,66787.0,66786.0,1.72871894]
["bitfinex","BTCUSD",1722322039506,0.002,66787.0,66786.0,1.73371894]
["bitfinex","BTCUSD",1722322039708,0.0009259,66796.0,66786.0,1.73371894]
["bitfinex","BTCUSD",1722322039709,0.0009259,66796.0,66795.0,0.848383]
["bitfinex","BTCUSD",1722322039860,0.46653,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722322039861,0.00083,66797.0,66796.0,0.359302]
["bitfinex","BTCUSD",1722322040064,0.00083,66797.0,66796.0,1.38787704]
["bitfinex","BTCUSD",1722322040272,0.02431489,66797.0,66796.0,1.38787704]
["bitfinex","BTCUSD",1722322040471,0.00199495,66809.0,66804.0,0.745765]
["bitfinex","BTCUSD",1722322040677,0.00083,66809.0,66804.0,0.745765]
["bitfinex","BTCUSD",1722322040941,0.00083,66809.0,66804.0,0.7502252]
["bitfinex","BTCUSD",1722322041421,0.00173259,66809.0,66804.0,0.7502252]
["bitfinex","BTCUSD",1722322041626,0.00083,66809.0,66804.0,0.8271252]
["bitfinex","BTCUSD",1722322042004,0.00883,66805.0,66804.0,0.8271252]
["bitfinex","BTCUSD",1722322042924,0.00883,66805.0,66804.0,0.7502252]
["bitfinex","BTCUSD",1722322043336,0.01783,66805.0,66804.0,0.7512252]
["bitfinex","BTCUSD",1722322047028,0.01783,66805.0,66804.0,0.8281252]
["bitfinex","BTCUSD",1722322047520,0.01783,66805.0,66804.0,0.97875824]
["bitfinex","BTCUSD",1722322047949,0.01783,66805.0,66804.0,1.21826424]
["bitfinex","BTCUSD",1722322048202,0.01783,66805.0,66804.0,1.55777024]
["bitfinex","BTCUSD",1722322048324,0.01783,66805.0,66804.0,1.61277024]
["bitfinex","BTCUSD",1722322048948,0.01783,66805.0,66804.0,1.73714967]
["bitfinex","BTCUSD",1722322049336,0.01783,66805.0,66804.0,1.61277024]
["bitfinex","BTCUSD",1722322050272,0.04131179,66805.0,66804.0,1.61277024]
["bitfinex","BTCUSD",1722322050480,0.03231179,66805.0,66804.0,1.62081976]
["bitfinex","BTCUSD",1722322050636,0.03231179,66805.0,66804.0,1.77871976]
["bitfinex","BTCUSD",1722322050842,0.03331179,66805.0,66804.0,1.78471976]
["bitfinex","BTCUSD",1722322051048,0.02431179,66805.0,66804.0,1.77871976]
["bitfinex","BTCUSD",1722322051530,0.02431179,66805.0,66804.0,1.78971976]
["bitfinex","BTCUSD",1722322051531,0.02631179,66805.0,66804.0,1.78971976]
["bitfinex","BTCUSD",1722322052103,0.02631179,66805.0,66804.0,1.78471976]
["bitfinex","BTCUSD",1722322052104,0.02531179,66805.0,66804.0,1.78471976]
["bitfinex","BTCUSD",1722322052316,0.02531179,66805.0,66804.0,1.79071976]
["bitfinex","BTCUSD",1722322052317,0.02631179,66805.0,66804.0,1.79071976]
["bitfinex","BTCUSD",1722322053203,0.02131179,66805.0,66804.0,1.79071976]
["bitfinex","BTCUSD",1722322053415,0.002,66805.0,66804.0,1.79071976]
["bitfinex","BTCUSD",1722322057522,0.00083,66809.0,66808.0,1.330014]
["bitfinex","BTCUSD",1722322057678,0.00083,66809.0,66808.0,1.70501433]
["bitfinex","BTCUSD",1722322057880,0.00083,66809.0,66808.0,1.7323327]
["bitfinex","BTCUSD",1722322058490,0.00083,66809.0,66808.0,1.60796541]
["bitfinex","BTCUSD",1722322058695,0.0015542,66824.0,66810.0,1.265582]
["bitfinex","BTCUSD",1722322058922,0.00083,66832.0,66831.0,0.259604]
["bitfinex","BTCUSD",1722322058923,0.0023842,66832.0,66831.0,0.259604]
["bitfinex","BTCUSD",1722322059148,0.00083,66832.0,66831.0,1.09895504]
["bitfinex","BTCUSD",1722322059372,0.00083,66832.0,66831.0,1.34264845]
["bitfinex","BTCUSD",1722322059890,0.00083,66832.0,66831.0,1.58205745]
["bitfinex","BTCUSD",1722322060294,0.0243026,66832.0,66831.0,1.33264845]
["bitfinex","BTCUSD",1722322060672,0.0253026,66832.0,66831.0,1.34364845]
["bitfinex","BTCUSD",1722322060871,0.0263026,66832.0,66831.0,1.34964845]
["bitfinex","BTCUSD",1722322061288,0.0263026,66832.0,66831.0,0.77093045]
["bitfinex","BTCUSD",1722322061491,0.00283,66832.0,66831.0,0.77093045]
["bitfinex","BTCUSD",1722322061645,0.00283,66832.0,66831.0,1.01033945]
["bitfinex","BTCUSD",1722322062248,0.00283,66832.0,66831.0,0.87043945]
["bitfinex","BTCUSD",1722322063732,0.00283,66832.0,66831.0,0.87922757]
["bitfinex","BTCUSD",1722322064546,0.02630373,66832.0,66831.0,0.87922757]
["bitfinex","BTCUSD",1722322066243,0.02630373,66832.0,66831.0,0.72859453]
["bitfinex","BTCUSD",1722322066614,0.00283,66832.0,66831.0,0.72859453]
["bitfinex","BTCUSD",1722322070027,0.00283,66832.0,66831.0,0.24977653]
["bitfinex","BTCUSD",1722322070229,0.00283,66832.0,66831.0,0.48918553]
["bitfinex","BTCUSD",1722322071069,0.00283,66832.0,66831.0,0.12128441]
["bitfinex","BTCUSD",1722322071273,0.1732951,66832.0,66831.0,0.02128441]
["bitfinex","BTCUSD",1722322071473,0.1732951,66832.0,66831.0,0.017]
["bitfinex","BTCUSD",1722322071474,0.00283,66832.0,66831.0,0.017]
["bitfinex","BTCUSD",1722322071974,0.122533,66832.0,66831.0,0.017]
["bitfinex","BTCUSD",1722322072172,0.00283,66832.0,66831.0,0.017]
["bitfinex","BTCUSD",1722322072511,0.00283,66832.0,66831.0,0.136704]
["bitfinex","BTCUSD",1722322072688,0.00283,66832.0,66831.0,0.38036926]
["bitfinex","BTCUSD",1722322073075,0.00283,66832.0,66831.0,0.36936926]
["bitfinex","BTCUSD",1722322073076,0.00183,66832.0,66831.0,0.36936926]
["bitfinex","BTCUSD",1722322073276,0.00083,66832.0,66831.0,0.36336926]
["bitfinex","BTCUSD",1722322073531,0.00083,66832.0,66831.0,0.60677826]
["bitfinex","BTCUSD",1722322073676,0.02430573,66832.0,66831.0,0.61177826]
["bitfinex","BTCUSD",1722322073890,0.02430573,66832.0,66831.0,0.60777826]
["bitfinex","BTCUSD",1722322074229,0.02430573,66832.0,66831.0,0.60677826]
["bitfinex","BTCUSD",1722322074230,0.00083,66832.0,66831.0,0.60677826]
["bitfinex","BTCUSD",1722322074532,0.00083,66832.0,66831.0,0.61177826]
["bitfinex","BTCUSD",1722322075132,0.00083,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322075288,0.00083,66832.0,66831.0,0.13296026]
["bitfinex","BTCUSD",1722322076117,0.00083,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322077542,0.02430577,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322077742,0.00083,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322078379,0.00083,66832.0,66831.0,0.61177826]
["bitfinex","BTCUSD",1722322078856,0.00083,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322080943,0.02430568,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322081542,0.00083,66832.0,66831.0,0.37236926]
["bitfinex","BTCUSD",1722322082547,0.14843,66832.0,66831.0,0.01325626]
["bitfinex","BTCUSD",1722322082750,0.163273,66832.0,66831.0,0.01325626]
["bitfinex","BTCUSD",1722322083011,0.268133,66832.0,66831.0,0.01325626]
["bitfinex","BTCUSD",1722322083373,0.268133,66832.0,66831.0,0.009]
["bitfinex","BTCUSD",1722322083374,0.507539,66832.0,66831.0,0.009]
["bitfinex","BTCUSD",1722322083569,0.77172113,66832.0,66831.0,0.009]
["bitfinex","BTCUSD",1722322084738,0.79519951,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322084945,0.0633,66824.0,66819.0,0.119724]
["bitfinex","BTCUSD",1722322085142,0.0633,66824.0,66815.0,0.00914737]
["bitfinex","BTCUSD",1722322085143,0.0015542,66823.0,66820.0,0.119724]
["bitfinex","BTCUSD",1722322085280,0.0633,66824.0,66821.0,0.119722]
["bitfinex","BTCUSD",1722322085692,0.0633,66824.0,66822.0,0.00426304]
["bitfinex","BTCUSD",1722322085896,0.0015542,66823.0,66822.0,0.00426304]
["bitfinex","BTCUSD",1722322086138,0.0633,66824.0,66822.0,0.00426304]
["bitfinex","BTCUSD",1722322086495,0.0015542,66823.0,66822.0,0.12398304]
["bitfinex","BTCUSD",1722322087101,0.08677913,66824.0,66822.0,0.12398304]
["bitfinex","BTCUSD",1722322087346,0.0015542,66823.0,66822.0,0.12798304]
["bitfinex","BTCUSD",1722322087546,0.0015542,66823.0,66822.0,0.13298304]
["bitfinex","BTCUSD",1722322087857,0.08677913,66824.0,66822.0,0.12898304]
["bitfinex","BTCUSD",1722322088071,0.00115817,66823.0,66822.0,0.13398304]
["bitfinex","BTCUSD",1722322088283,0.00115817,66823.0,66822.0,0.37342504]
["bitfinex","BTCUSD",1722322088910,0.00115817,66823.0,66822.0,0.61286704]
["bitfinex","BTCUSD",1722322089113,0.00115817,66823.0,66822.0,0.60786704]
["bitfinex","BTCUSD",1722322089511,0.00115817,66823.0,66822.0,0.61386704]
["bitfinex","BTCUSD",1722322089809,0.00115817,66823.0,66822.0,1.10474208]
["bitfinex","BTCUSD",1722322090151,0.00115817,66823.0,66822.0,1.16674208]
["bitfinex","BTCUSD",1722322090390,0.02347913,66824.0,66823.0,0.838033]
["bitfinex","BTCUSD",1722322090594,0.00083,66832.0,66831.0,0.359113]
["bitfinex","BTCUSD",1722322090803,0.00083,66832.0,66831.0,0.681422]
["bitfinex","BTCUSD",1722322091175,0.00083,66832.0,66831.0,0.68569958]
["bitfinex","BTCUSD",1722322092460,0.00083,66832.0,66831.0,0.68769958]
["bitfinex","BTCUSD",1722322093240,0.00083,66832.0,66831.0,0.68969958]
["bitfinex","BTCUSD",1722322094055,0.02430595,66832.0,66831.0,0.68969958]
["bitfinex","BTCUSD",1722322094272,0.00083,66832.0,66831.0,0.99100858]
["bitfinex","BTCUSD",1722322095264,0.00083,66832.0,66831.0,1.14164162]
["bitfinex","BTCUSD",1722322095469,0.00083,66832.0,66831.0,1.26598604]
["bitfinex","BTCUSD",1722322096632,0.00083,66832.0,66831.0,1.14164162]
["bitfinex","BTCUSD",1722322096894,0.00083,66832.0,66831.0,1.26598166]
["bitfinex","BTCUSD",1722322097438,0.02430456,66832.0,66831.0,1.26598166]
["bitfinex","BTCUSD",1722322097885,0.02430456,66832.0,66831.0,0.68969958]
["bitfinex","BTCUSD",1722322098126,0.02430456,66832.0,66831.0,0.12798158]
["bitfinex","BTCUSD",1722322098266,0.02430456,66832.0,66831.0,0.00827758]
["bitfinex","BTCUSD",1722322098875,0.2065296,66832.0,66831.0,0.00827758]
["bitfinex","BTCUSD",1722322099101,0.16325558,66832.0,66831.0,0.00827758]
["bitfinex","BTCUSD",1722322099304,0.16325558,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322099513,0.29861112,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322099708,0.29705692,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322099918,0.29708255,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322100588,0.29708814,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322100768,0.29864234,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322101335,0.11166579,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322101536,0.23136879,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322101722,0.22981459,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322102155,0.23136879,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322103114,0.11166579,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322103614,0.22486404,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322103769,0.22486404,66832.0,66831.0,0.00827052]
["bitfinex","BTCUSD",1722322103974,0.14310984,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322104195,0.14310984,66832.0,66831.0,0.00827052]
["bitfinex","BTCUSD",1722322104373,0.14466404,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322104573,0.14466404,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322104813,0.14466404,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322104976,0.14466404,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322106343,0.05494257,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322106541,0.03146579,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322106766,0.02991159,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322106969,0.03146579,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322109498,0.05494218,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322110105,0.41405118,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322110220,0.41249698,66832.0,66831.0,0.00827035]
["bitfinex","BTCUSD",1722322110421,0.05338798,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322110828,0.17464518,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322111288,0.15116879,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322111517,0.14367296,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322111705,0.14211876,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322112075,0.02991159,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322112276,0.14212613,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322112657,0.50123513,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322112862,0.26182913,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322113067,0.26182913,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322113291,0.26182913,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322113292,0.26183474,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322113495,0.26183474,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322113496,0.88624674,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322113849,0.77402659,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322114043,0.53462059,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322114338,0.45432059,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322114550,0.17309152,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322114982,0.02991159,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322115154,0.03146579,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322115358,0.03146579,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322115566,0.14961459,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322117191,0.14961459,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322117773,0.17309103,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322117992,0.14961459,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322118397,0.38902059,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322119696,0.46932059,66832.0,66831.0,0.00827752]
["bitfinex","BTCUSD",1722322120076,0.46932059,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322120515,0.38902059,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322121337,0.41249741,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322122661,0.17309141,66832.0,66831.0,0.004]
["bitfinex","BTCUSD",1722322122840,0.14961459,66832.0,66831.0,0.00827735]
["bitfinex","BTCUSD",1722322123041,0.14961459,66832.0,66831.0,0.20332851]
["bitfinex","BTCUSD",1722322123042,0.02991159,66832.0,66831.0,0.20332851]
["bitfinex","BTCUSD",1722322123203,0.02991159,66832.0,66831.0,0.22068551]
["bitfinex","BTCUSD",1722322123412,0.02991159,66832.0,66831.0,0.46009451]
["bitfinex","BTCUSD",1722322123633,0.14214585,66832.0,66831.0,0.38474735]
["bitfinex","BTCUSD",1722322123853,0.14214585,66832.0,66831.0,0.14533835]
["bitfinex","BTCUSD",1722322126320,0.05338738,66832.0,66831.0,0.14533835]
["bitfinex","BTCUSD",1722322126525,0.16562409,66832.0,66831.0,0.14533835]
["bitfinex","BTCUSD",1722322126756,0.16562409,66832.0,66831.0,0.38474735]
["bitfinex","BTCUSD",1722322126927,0.16562409,66832.0,66831.0,0.62415635]
["bitfinex","BTCUSD",1722322127274,0.05807839,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322127424,0.09320077,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322127834,0.09164657,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322128826,0.06817078,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322129010,0.10253419,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322129207,0.06817078,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322129712,0.06817078,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322129713,0.06816948,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322129975,0.12514728,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322130180,0.03536131,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322130696,0.06817103,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322131514,0.06817103,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322131515,0.04572462,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322131671,0.00083,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322131866,0.02430558,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322132341,0.0023842,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322133666,0.04572422,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322133914,0.04572422,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322134089,0.06817509,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322134304,0.04572572,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322134505,0.00083,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322134706,0.06972929,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322134884,0.0023842,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322135091,0.0023842,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322135319,0.06972929,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322135697,0.00083,66832.0,66831.0,0.52894735]
["bitfinex","BTCUSD",1722322135878,0.00083,66832.0,66831.0,0.76835635]
["bitfinex","BTCUSD",1722322136305,0.04572655,66832.0,66831.0,0.76635635]
["bitfinex","BTCUSD",1722322136601,0.04572655,66832.0,66831.0,0.53194735]
["bitfinex","BTCUSD",1722322136799,0.00083,66832.0,66831.0,0.52994735]
["bitfinex","BTCUSD",1722322137000,0.04572655,66832.0,66831.0,0.53894735]
["bitfinex","BTCUSD",1722322137149,0.04572655,66832.0,66831.0,0.77335635]
["bitfinex","BTCUSD",1722322137352,0.04572655,66832.0,66831.0,0.78435635]
["bitfinex","BTCUSD",1722322137554,0.04572655,66832.0,66831.0,0.53594735]
["bitfinex","BTCUSD",1722322137754,0.04728075,66832.0,66831.0,0.53594735]
["bitfinex","BTCUSD",1722322137957,0.0023842,66832.0,66831.0,0.53594735]
["bitfinex","BTCUSD",1722322138396,0.04727983,66832.0,66831.0,0.77535635]
["bitfinex","BTCUSD",1722322138598,0.04572563,66832.0,66831.0,0.77535635]
["bitfinex","BTCUSD",1722322138801,0.04572563,66832.0,66831.0,0.53594735]
["bitfinex","BTCUSD",1722322139011,0.0023842,66832.0,66831.0,0.53594735]
["bitfinex","BTCUSD",1722322139208,0.04727896,66832.0,66831.0,0.78535635]
["bitfinex","BTCUSD",1722322139468,0.06817207,66832.0,66831.0,0.30653835]
["bitfinex","BTCUSD",1722322139687,0.06817207,66832.0,66831.0,0.24083835]
["bitfinex","BTCUSD",1722322139688,0.02430552,66832.0,66831.0,0.24083835]
["bitfinex","BTCUSD",1722322139889,0.02585972,66832.0,66831.0,0.24083835]
["bitfinex","BTCUSD",1722322140090,0.0023842,66832.0,66831.0,0.24083835]
["bitfinex","BTCUSD",1722322140494,0.0023842,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322140695,0.0023842,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322140902,0.09217755,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322141531,0.09062335,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322141744,0.09063379,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322142162,0.09063379,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322142370,0.00083,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322142566,0.0023842,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322143536,0.11308474,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322144724,0.11308474,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322145520,0.0023842,66832.0,66831.0,0.16233835]
["bitfinex","BTCUSD",1722322147036,0.0023842,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322147037,0.17454124,66832.0,66831.0,0.04263435]
["bitfinex","BTCUSD",1722322147242,0.20955345,66832.0,66831.0,0.038357]
["bitfinex","BTCUSD",1722322147418,0.08985045,66832.0,66831.0,0.04262716]
["bitfinex","BTCUSD",1722322147761,0.02985045,66832.0,66831.0,0.04262716]
["bitfinex","BTCUSD",1722322148524,0.03140465,66832.0,66831.0,0.04262716]
["bitfinex","BTCUSD",1722322149816,0.14370314,66832.0,66831.0,0.04262716]
["bitfinex","BTCUSD",1722322150059,0.02985045,66832.0,66831.0,0.16233116]
["bitfinex","BTCUSD",1722322150407,0.14311353,66832.0,66831.0,0.40174016]
["bitfinex","BTCUSD",1722322150607,0.00083,66832.0,66831.0,0.16233116]
["bitfinex","BTCUSD",1722322150741,0.0023842,66832.0,66831.0,0.16233116]
["bitfinex","BTCUSD",1722322151169,0.03205547,66832.0,66831.0,0.16233116]
["bitfinex","BTCUSD",1722322152224,0.00083,66832.0,66831.0,1.22220851]
["bitfinex","BTCUSD",1722322152426,0.0023842,66832.0,66831.0,1.22220851]
["bitfinex","BTCUSD",1722322152655,0.00083,66832.0,66831.0,1.22220851]
["bitfinex","BTCUSD",1722322153098,0.00083,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322153306,0.06819891,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322153431,0.00083,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322153618,0.0023842,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322153817,0.09221155,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322154025,0.00083,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322154228,0.09220966,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322154703,0.09065546,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322154913,0.09065502,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322155998,0.00083,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322156143,0.0023842,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322156655,0.00083,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322157266,0.04573866,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322158066,0.0023842,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322158264,0.04729185,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322158686,0.04573765,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322158896,0.04729185,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322159289,0.04573765,66832.0,66831.0,0.71884916]
["bitfinex","BTCUSD",1722322160322,0.04573765,66832.0,66831.0,1.14720641]
["bitfinex","BTCUSD",1722322160323,0.00083,66832.0,66831.0,1.14720641]
["bitfinex","BTCUSD",1722322161369,0.00083,66832.0,66831.0,1.14720263]
["bitfinex","BTCUSD",1722322161954,0.00083,66832.0,66831.0,1.14720241]
["bitfinex","BTCUSD",1722322164578,0.00083,66832.0,66831.0,1.02285816]
["bitfinex","BTCUSD",1722322164755,0.00083,66832.0,66831.0,1.14720252]
["bitfinex","BTCUSD",1722322168617,0.00083,66832.0,66831.0,1.56024456]
["bitfinex","BTCUSD",1722322168818,0.00083,66832.0,66831.0,1.67224456]
["bitfinex","BTCUSD",1722322170793,0.00083,66832.0,66831.0,1.66024456]
["bitfinex","BTCUSD",1722322171165,0.00083,66832.0,66831.0,1.5359002]
["bitfinex","BTCUSD",1722322171368,0.00083,66832.0,66831.0,1.66023107]
["bitfinex","BTCUSD",1722322171867,0.00083,66832.0,66831.0,1.66023108]
["bitfinex","BTCUSD",1722322173165,0.00083,66832.0,66831.0,1.67023108]
["bitfinex","BTCUSD",1722322173308,0.00083,66832.0,66831.0,1.66023108]
["bitfinex","BTCUSD",1722322174378,0.00083,66832.0,66831.0,1.5359002]
["bitfinex","BTCUSD",1722322174552,0.00083,66832.0,66831.0,1.66023064]
["bitfinex","BTCUSD",1722322174956,0.00083,66832.0,66831.0,1.69023064]
["bitfinex","BTCUSD",1722322175154,0.00083,66832.0,66831.0,1.69223064]
["bitfinex","BTCUSD",1722322177615,0.00083,66832.0,66831.0,1.5679002]
["bitfinex","BTCUSD",1722322177869,0.00083,66832.0,66831.0,1.6922215]
["bitfinex","BTCUSD",1722322178722,0.00083,66832.0,66831.0,1.6602215]
["bitfinex","BTCUSD",1722322178957,0.00083,66832.0,66831.0,1.7370215]
["bitfinex","BTCUSD",1722322179132,0.00083,66832.0,66831.0,1.6602215]
["bitfinex","BTCUSD",1722322179672,0.00083,66832.0,66831.0,1.7370215]
["bitfinex","BTCUSD",1722322179903,0.00083,66832.0,66831.0,1.3978125]
["bitfinex","BTCUSD",1722322181117,0.00083,66832.0,66831.0,1.39782957]
["bitfinex","BTCUSD",1722322181475,0.02430259,66832.0,66831.0,1.2634912]
["bitfinex","BTCUSD",1722322181829,0.02430259,66832.0,66831.0,1.37682957]
["bitfinex","BTCUSD",1722322182029,0.02430259,66832.0,66831.0,1.38982957]
["bitfinex","BTCUSD",1722322182231,0.02430259,66832.0,66831.0,1.37682957]
["bitfinex","BTCUSD",1722322183141,0.02430259,66832.0,66831.0,1.38982957]
["bitfinex","BTCUSD",1722322183554,0.02430259,66832.0,66831.0,1.39082957]
["bitfinex","BTCUSD",1722322183745,0.00083,66832.0,66831.0,1.39082957]
["bitfinex","BTCUSD",1722322184127,0.00083,66832.0,66831.0,1.40482957]
["bitfinex","BTCUSD",1722322184450,0.00078926,66832.0,66831.0,1.40482288]
["bitfinex","BTCUSD",1722322187131,0.02426145,66832.0,66831.0,1.40482288]
["bitfinex","BTCUSD",1722322187794,0.02426145,66832.0,66831.0,1.40481904]
["bitfinex","BTCUSD",1722322189042,0.02426145,66832.0,66831.0,1.41681904]
["bitfinex","BTCUSD",1722322189240,0.02426145,66832.0,66831.0,1.65422804]
["bitfinex","BTCUSD",1722322189614,0.02426145,66832.0,66831.0,1.84997959]
["bitfinex","BTCUSD",1722322189781,0.02426145,66832.0,66831.0,1.84997447]
["bitfinex","BTCUSD",1722322190396,0.02426145,66832.0,66831.0,1.67922804]
["bitfinex","BTCUSD",1722322190570,0.02426145,66832.0,66831.0,1.84992608]
["bitfinex","BTCUSD",1722322190772,0.02426145,66832.0,66831.0,1.5549002]
["bitfinex","BTCUSD",1722322190975,0.02426145,66832.0,66831.0,1.84991986]
["bitfinex","BTCUSD",1722322191171,0.02426145,66832.0,66831.0,1.66722312]
["bitfinex","BTCUSD",1722322191551,0.02426145,66832.0,66831.0,1.42781412]
["bitfinex","BTCUSD",1722322191955,0.02426145,66832.0,66831.0,1.66722312]
["bitfinex","BTCUSD",1722322192277,0.02426145,66832.0,66831.0,1.42781412]
["bitfinex","BTCUSD",1722322192820,0.02426145,66832.0,66831.0,1.66722312]
["bitfinex","BTCUSD",1722322193070,0.02426145,66832.0,66831.0,1.5429002]
["bitfinex","BTCUSD",1722322193303,0.02426145,66832.0,66831.0,1.42781914]
["bitfinex","BTCUSD",1722322194465,0.02426145,66832.0,66831.0,1.59844529]
["bitfinex","BTCUSD",1722322194671,0.00078926,66832.0,66831.0,1.59844529]
["bitfinex","BTCUSD",1722322195435,0.00078926,66832.0,66831.0,1.83785429]
["bitfinex","BTCUSD",1722322196130,0.00078926,66832.0,66831.0,1.84785429]
["bitfinex","BTCUSD",1722322197636,0.00078926,66832.0,66831.0,1.84799552]
["bitfinex","BTCUSD",1722322197839,0.00078926,66832.0,66831.0,1.59858652]
["bitfinex","BTCUSD",1722322198259,0.00078926,66832.0,66831.0,1.42781529]
["bitfinex","BTCUSD",1722322200704,0.00078926,66832.0,66831.0,1.42782291]
["bitfinex","BTCUSD",1722322202010,0.02426143,66832.0,66831.0,1.42782291]
["bitfinex","BTCUSD",1722322202407,0.00078926,66832.0,66831.0,1.42782291]
["bitfinex","BTCUSD",1722322202811,0.00078926,66832.0,66831.0,1.42782901]
["bitfinex","BTCUSD",1722322203149,0.00078926,66832.0,66831.0,1.42782673]
["bitfinex","BTCUSD",1722322203378,0.00078926,66832.0,66831.0,1.3034912]
["bitfinex","BTCUSD",1722322203506,0.00078926,66832.0,66831.0,1.42782673]
["bitfinex","BTCUSD",1722322205209,0.00078926,66832.0,66831.0,1.43982673]
["bitfinex","BTCUSD",1722322205409,0.00078926,66832.0,66831.0,1.67923573]
["bitfinex","BTCUSD",1722322205808,0.02426143,66832.0,66831.0,1.67923573]
["bitfinex","BTCUSD",1722322206621,0.02426143,66832.0,66831.0,1.67923278]
["bitfinex","BTCUSD",1722322206824,0.00078926,66832.0,66831.0,1.67923278]
["bitfinex","BTCUSD",1722322208363,0.00078926,66832.0,66831.0,1.84913884]
["bitfinex","BTCUSD",1722322209546,0.00078926,66832.0,66831.0,1.84919192]
["bitfinex","BTCUSD",1722322209895,0.00078926,66832.0,66831.0,1.84918907]
["bitfinex","BTCUSD",1722322210261,0.02426102,66832.0,66831.0,1.5549002]
["bitfinex","BTCUSD",1722322210477,0.00078926,66832.0,66831.0,1.66723005]
["bitfinex","BTCUSD",1722322212111,0.00078926,66832.0,66831.0,1.66723199]
["bitfinex","BTCUSD",1722322212467,0.00078926,66832.0,66831.0,1.84911332]
["bitfinex","BTCUSD",1722322213148,0.00078926,66832.0,66831.0,1.84928631]
["bitfinex","BTCUSD",1722322214452,0.02426102,66832.0,66831.0,1.84928631]
["bitfinex","BTCUSD",1722322216294,0.02426102,66832.0,66831.0,1.5549002]
["bitfinex","BTCUSD",1722322216585,0.02426102,66832.0,66831.0,1.8492919]
["bitfinex","BTCUSD",1722322217314,0.02426102,66832.0,66831.0,1.84929424]
["bitfinex","BTCUSD",1722322219811,0.02426102,66832.0,66831.0,1.83729424]
["bitfinex","BTCUSD",1722322219987,0.02426102,66832.0,66831.0,1.59788524]
["bitfinex","BTCUSD",1722322220189,0.02426102,66832.0,66831.0,1.42781784]
["bitfinex","BTCUSD",1722322220988,0.02426102,66832.0,66831.0,1.66722684]
["bitfinex","BTCUSD",1722322221388,0.02426102,66832.0,66831.0,1.42781784]
["bitfinex","BTCUSD",1722322221795,0.02426102,66832.0,66831.0,1.42782321]
["bitfinex","BTCUSD",1722322222825,0.02426102,66832.0,66831.0,1.3034912]
["bitfinex","BTCUSD",1722322223000,0.02426102,66832.0,66831.0,1.42782321]
["bitfinex","BTCUSD",1722322224694,0.02426102,66832.0,66831.0,1.83750087]
["bitfinex","BTCUSD",1722322224935,0.02426102,66832.0,66831.0,1.83750383]
["bitfinex","BTCUSD",1722322225153,0.02426102,66832.0,66831.0,1.66723221]
["bitfinex","BTCUSD",1722322225482,0.02426102,66832.0,66831.0,1.83750207]
["bitfinex","BTCUSD",1722322225678,0.02426102,66832.0,66831.0,1.59809307]
["bitfinex","BTCUSD",1722322225949,0.02426102,66832.0,66831.0,1.42782321]
["bitfinex","BTCUSD",1722322226187,0.02426102,66832.0,66831.0,1.42782306]
["bitfinex","BTCUSD",1722322226413,0.02426102,66832.0,66831.0,1.28552306]
["bitfinex","BTCUSD",1722322227153,0.02581522,66832.0,66831.0,1.28552306]
["bitfinex","BTCUSD",1722322227356,0.09241522,66832.0,66831.0,1.26252306]
["bitfinex","BTCUSD",1722322227596,0.06894346,66832.0,66831.0,1.26252306]
["bitfinex","BTCUSD",1722322228120,0.06738926,66832.0,66831.0,1.26252306]
["bitfinex","BTCUSD",1722322228679,0.06738926,66832.0,66831.0,1.33932306]
["bitfinex","BTCUSD",1722322229466,0.06894346,66832.0,66831.0,1.33932612]
["bitfinex","BTCUSD",1722322229998,0.06894346,66832.0,66831.0,1.33933006]
["bitfinex","BTCUSD",1722322229999,0.06738926,66832.0,66831.0,1.33933006]
["bitfinex","BTCUSD",1722322230204,0.00234346,66832.0,66831.0,1.33933006]
["bitfinex","BTCUSD",1722322230573,0.02581643,66832.0,66831.0,1.33933006]
["bitfinex","BTCUSD",1722322231188,0.00078926,66832.0,66831.0,1.42003006]
["bitfinex","BTCUSD",1722322231556,0.00078926,66832.0,66831.0,1.2956912]
["bitfinex","BTCUSD",1722322231767,0.00078926,66832.0,66831.0,1.42002615]
["bitfinex","BTCUSD",1722322231932,0.00078926,66832.0,66831.0,1.42186325]
["bitfinex","BTCUSD",1722322232718,0.00078926,66832.0,66831.0,1.2975283]
["bitfinex","BTCUSD",1722322232919,0.00078926,66832.0,66831.0,1.42186259]
["bitfinex","BTCUSD",1722322233700,0.00078926,66832.0,66831.0,1.34116259]
["bitfinex","BTCUSD",1722322234703,0.02426202,66832.0,66831.0,1.34116259]
["bitfinex","BTCUSD",1722322235245,0.00078926,66832.0,66831.0,1.34116259]
["bitfinex","BTCUSD",1722322235578,0.02426219,66832.0,66831.0,1.34116259]
["bitfinex","BTCUSD",1722322235987,0.02426219,66832.0,66831.0,1.34116325]
["bitfinex","BTCUSD",1722322239254,0.02426219,66832.0,66831.0,1.1400283]
["bitfinex","BTCUSD",1722322239617,0.02426219,66832.0,66831.0,1.34116325]
["bitfinex","BTCUSD",1722322239818,0.00078926,66832.0,66831.0,1.2168283]
["bitfinex","BTCUSD",1722322239968,0.00078926,66832.0,66831.0,1.34116325]
["bitfinex","BTCUSD",1722322242494,0.00078926,66832.0,66831.0,1.34115762]
["bitfinex","BTCUSD",1722322242965,0.02426198,66832.0,66831.0,1.34115762]
["bitfinex","BTCUSD",1722322243832,0.00078926,66832.0,66831.0,1.34115762]
["bitfinex","BTCUSD",1722322244191,0.00078926,66832.0,66831.0,1.40225762]
["bitfinex","BTCUSD",1722322244435,0.00078926,66832.0,66831.0,1.34115762]
["bitfinex","BTCUSD",1722322245810,0.00078926,66832.0,66831.0,1.34116257]
["bitfinex","BTCUSD",1722322246036,0.00078926,66832.0,66831.0,1.34207557]
["bitfinex","BTCUSD",1722322247080,0.02426194,66832.0,66831.0,1.34207557]
["bitfinex","BTCUSD",1722322248234,0.00078926,66832.0,66831.0,1.34207557]
["bitfinex","BTCUSD",1722322251236,0.02426194,66832.0,66831.0,1.2177413]
["bitfinex","BTCUSD",1722322251445,0.02426194,66832.0,66831.0,1.34207557]
["bitfinex","BTCUSD",1722322253953,0.02426194,66832.0,66831.0,1.26527557]
["bitfinex","BTCUSD",1722322254152,0.02426194,66832.0,66831.0,1.34207557]
["bitfinex","BTCUSD",1722322256309,0.00078926,66832.0,66831.0,1.42217557]
["bitfinex","BTCUSD",1722322258732,0.00078926,66832.0,66831.0,1.48797557]
["bitfinex","BTCUSD",1722322259290,0.02426186,66832.0,66831.0,1.3636413]
["bitfinex","BTCUSD",1722322259411,0.02426186,66832.0,66831.0,1.48797489]
["bitfinex","BTCUSD",1722322260862,0.00078926,66832.0,66831.0,1.48797489]
["bitfinex","BTCUSD",1722322263165,0.00078926,66832.0,66831.0,1.4879749]
["bitfinex","BTCUSD",1722322264188,0.02426186,66832.0,66831.0,1.4879749]
["bitfinex","BTCUSD",1722322264397,0.00078926,66832.0,66831.0,1.4879749]
["bitfinex","BTCUSD",1722322264975,0.00078926,66832.0,66831.0,1.48797489]
["bitfinex","BTCUSD",1722322267605,0.02426182,66832.0,66831.0,1.42217489]
["bitfinex","BTCUSD",1722322268220,0.02426182,66832.0,66831.0,1.4221749]
["bitfinex","BTCUSD",1722322268702,0.02426182,66832.0,66831.0,1.2978413]
["bitfinex","BTCUSD",1722322268906,0.00078926,66832.0,66831.0,1.42217489]
["bitfinex","BTCUSD",1722322271577,0.00078926,66832.0,66831.0,1.4221749]
["bitfinex","BTCUSD",1722322273578,0.02426175,66832.0,66831.0,1.4221749]
["bitfinex","BTCUSD",1722322273930,0.00078926,66832.0,66831.0,1.4221749]
["bitfinex","BTCUSD",1722322276734,0.02426168,66832.0,66831.0,1.5058749]
["bitfinex","BTCUSD",1722322276918,0.02426168,66832.0,66831.0,1.67606119]
["bitfinex","BTCUSD",1722322277085,0.02426168,66832.0,66831.0,1.91547019]
["bitfinex","BTCUSD",1722322277621,0.00078926,66832.0,66831.0,1.91547019]
["bitfinex","BTCUSD",1722322277772,0.00078926,66832.0,66831.0,1.92547019]
["bitfinex","BTCUSD",1722322278170,0.00078926,66832.0,66831.0,1.92747019]
["bitfinex","BTCUSD",1722322278508,0.00078926,66832.0,66831.0,1.91547019]
["bitfinex","BTCUSD",1722322278715,0.00078926,66832.0,66831.0,1.91535006]
["bitfinex","BTCUSD",1722322278922,0.00078926,66832.0,66831.0,1.92735006]
["bitfinex","BTCUSD",1722322279149,0.00078926,66832.0,66831.0,1.91535006]
["bitfinex","BTCUSD",1722322280753,0.02426093,66832.0,66831.0,1.92535006]
["bitfinex","BTCUSD",1722322281291,0.00078926,66832.0,66831.0,1.92535006]
["bitfinex","BTCUSD",1722322281439,0.00078926,66832.0,66831.0,1.94735656]
["bitfinex","BTCUSD",1722322281649,0.00078926,66832.0,66831.0,1.97737656]
["bitfinex","BTCUSD",1722322282023,0.00078926,66832.0,66831.0,2.21678556]
["bitfinex","BTCUSD",1722322282207,0.00078926,66832.0,66831.0,1.97737656]
["bitfinex","BTCUSD",1722322282411,0.00078926,66832.0,66831.0,1.96337656]
["bitfinex","BTCUSD",1722322282734,0.00078926,66832.0,66831.0,2.20278556]
["bitfinex","BTCUSD",1722322282927,0.00078926,66832.0,66831.0,1.97737656]
["bitfinex","BTCUSD",1722322283129,0.00078926,66832.0,66831.0,1.96337656]
["bitfinex","BTCUSD",1722322284474,0.0015542,66845.0,66844.0,0.83777]
["bitfinex","BTCUSD",1722322284680,0.06894529,66848.0,66847.0,0.359028]
["bitfinex","BTCUSD",1722322284884,0.06894529,66848.0,66847.0,0.96205106]
["bitfinex","BTCUSD",1722322285262,0.02502403,66848.0,66847.0,1.04491951]
["bitfinex","BTCUSD",1722322285488,0.02346983,66848.0,66847.0,1.04491951]
["bitfinex","BTCUSD",1722322285721,0.06739109,66849.0,66848.0,0.59837]
["bitfinex","BTCUSD",1722322285722,0.06894529,66849.0,66848.0,0.59837]
["bitfinex","BTCUSD",1722322286016,0.06894529,66849.0,66848.0,0.72268906]
["bitfinex","BTCUSD",1722322286220,0.0015542,66849.0,66848.0,0.96787211]
["bitfinex","BTCUSD",1722322287235,0.04646506,66849.0,66848.0,0.96787211]
["bitfinex","BTCUSD",1722322287731,0.04646489,66849.0,66848.0,0.97087211]
["bitfinex","BTCUSD",1722322287935,0.04646473,66849.0,66848.0,0.84655305]
["bitfinex","BTCUSD",1722322288136,0.06892152,66849.0,66848.0,0.84355305]
["bitfinex","BTCUSD",1722322288297,0.06891742,66849.0,66848.0,0.86055305]
["bitfinex","BTCUSD",1722322288511,0.25654685,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322288714,0.29449722,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322288916,0.28147412,66849.0,66848.0,0.02283505]
["bitfinex","BTCUSD",1722322289121,0.25800457,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322289340,0.2185,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322290121,0.2185,66849.0,66848.0,0.02283505]
["bitfinex","BTCUSD",1722322290554,0.2539808,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322290754,0.2539808,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322291008,0.23151982,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322291222,0.1432542,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322291579,0.1432542,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322291786,0.23307338,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322291987,0.23307338,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322291988,0.23151799,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322292307,0.23151799,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322292308,0.1417,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322292507,0.25654315,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322292823,0.25498895,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322293026,0.1417,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322293185,0.1417,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322293387,0.23151387,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322293590,0.1432542,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322294216,0.23151345,66849.0,66848.0,0.14250905]
["bitfinex","BTCUSD",1722322294423,0.23151345,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322294784,0.1417,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322295165,0.20905769,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322295317,0.13295769,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322295663,0.0671542,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322295885,0.13450928,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322296103,0.13295508,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322296239,0.0656,66849.0,66848.0,0.62120505]
["bitfinex","BTCUSD",1722322296438,0.0656,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322296439,0.02502431,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322296647,0.09237875,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322297063,0.06735444,66849.0,66848.0,0.38185705]
["bitfinex","BTCUSD",1722322297264,0.06973864,66850.0,66849.0,0.359017]
["bitfinex","BTCUSD",1722322297564,0.06973864,66850.0,66849.0,0.675162]
["bitfinex","BTCUSD",1722322297930,0.06973864,66850.0,66849.0,0.76030773]
["bitfinex","BTCUSD",1722322297931,0.06973505,66850.0,66849.0,0.76030773]
["bitfinex","BTCUSD",1722322298207,0.06818085,66850.0,66849.0,0.99965273]
["bitfinex","BTCUSD",1722322298369,0.06817893,66850.0,66849.0,1.01465273]
["bitfinex","BTCUSD",1722322300088,0.06817713,66850.0,66849.0,1.01465273]
["bitfinex","BTCUSD",1722322300288,0.00083,66850.0,66849.0,1.01465273]
["bitfinex","BTCUSD",1722322300516,0.07075095,66850.0,66849.0,1.01465273]
["bitfinex","BTCUSD",1722322300657,0.04728066,66850.0,66849.0,1.01465273]
["bitfinex","BTCUSD",1722322301274,0.04728066,66850.0,66849.0,0.69600773]
["bitfinex","BTCUSD",1722322303759,0.07075035,66850.0,66849.0,0.69600773]
["bitfinex","BTCUSD",1722322303915,0.06919615,66850.0,66849.0,0.69600773]
["bitfinex","BTCUSD",1722322304692,0.06919236,66850.0,66849.0,0.93535273]
["bitfinex","BTCUSD",1722322305256,0.04572267,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322306114,0.04572267,66850.0,66849.0,0.93535273]
["bitfinex","BTCUSD",1722322306348,0.04572267,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322307223,0.04727687,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322307777,0.04572155,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322307948,0.04727575,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322308153,0.04727609,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322308346,0.04717609,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322308565,0.07064582,66850.0,66849.0,1.05966984]
["bitfinex","BTCUSD",1722322309902,0.06909167,66850.0,66849.0,1.05966982]
["bitfinex","BTCUSD",1722322310103,0.07064587,66850.0,66849.0,1.05966982]
["bitfinex","BTCUSD",1722322310286,0.07064587,66850.0,66849.0,0.74352482]
["bitfinex","BTCUSD",1722322310486,0.23423765,66850.0,66849.0,0.37986273]
["bitfinex","BTCUSD",1722322310888,0.16689973,66850.0,66849.0,0.37986273]
["bitfinex","BTCUSD",1722322311311,0.16845393,66850.0,66849.0,0.02084573]
["bitfinex","BTCUSD",1722322311574,0.27913578,66850.0,66849.0,0.015]
["bitfinex","BTCUSD",1722322311777,0.27913578,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322311984,0.16689973,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322312204,0.25669637,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322312392,0.25669637,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322312608,0.25669637,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322312974,0.25825057,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322313222,0.25825057,66850.0,66849.0,0.09763935]
["bitfinex","BTCUSD",1722322313223,0.18009637,66850.0,66849.0,0.09763935]
["bitfinex","BTCUSD",1722322313407,0.09310077,66850.0,66849.0,0.21731135]
["bitfinex","BTCUSD",1722322313584,0.09310077,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322313911,0.02575393,66850.0,66849.0,0.26482927]
["bitfinex","BTCUSD",1722322314110,0.02575393,66850.0,66849.0,0.14515727]
["bitfinex","BTCUSD",1722322314343,0.09310172,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322314549,0.09154752,66850.0,66849.0,0.26482905]
["bitfinex","BTCUSD",1722322314739,0.09154752,66850.0,66849.0,0.50417405]
["bitfinex","BTCUSD",1722322314932,0.09154752,66850.0,66849.0,0.58097405]
["bitfinex","BTCUSD",1722322315897,0.09154752,66850.0,66849.0,0.82031905]
["bitfinex","BTCUSD",1722322316677,0.06807779,66850.0,66849.0,0.82031905]
["bitfinex","BTCUSD",1722322317631,0.06807779,66850.0,66849.0,0.82031887]
["bitfinex","BTCUSD",1722322317632,0.06808608,66850.0,66849.0,0.82031887]
["bitfinex","BTCUSD",1722322318031,0.00073,66850.0,66849.0,0.69600135]
["bitfinex","BTCUSD",1722322318240,0.04563506,66850.0,66849.0,0.82031841]
["bitfinex","BTCUSD",1722322318431,0.00073,66850.0,66849.0,0.82031841]
["bitfinex","BTCUSD",1722322318662,0.0022842,66850.0,66849.0,0.82031841]
["bitfinex","BTCUSD",1722322319064,0.04718925,66850.0,66849.0,0.82031841]
["bitfinex","BTCUSD",1722322319267,0.00073,66850.0,66849.0,0.96771841]
["bitfinex","BTCUSD",1722322319839,0.04563601,66850.0,66849.0,0.96771454]
["bitfinex","BTCUSD",1722322320007,0.00073,66850.0,66849.0,0.96771454]
["bitfinex","BTCUSD",1722322320219,0.0022842,66850.0,66849.0,0.96771454]
["bitfinex","BTCUSD",1722322320753,0.0022842,66850.0,66849.0,0.96771288]
["bitfinex","BTCUSD",1722322320977,0.00073,66850.0,66849.0,0.96771288]
["bitfinex","BTCUSD",1722322321187,0.02575412,66850.0,66849.0,0.96771288]
["bitfinex","BTCUSD",1722322321716,0.0022842,66850.0,66849.0,0.90201288]
["bitfinex","BTCUSD",1722322322375,0.04719228,66850.0,66849.0,0.90201288]
["bitfinex","BTCUSD",1722322322597,0.0022842,66850.0,66849.0,0.90201288]
["bitfinex","BTCUSD",1722322322806,0.04719228,66850.0,66849.0,0.90201288]
["bitfinex","BTCUSD",1722322323222,0.00073,66850.0,66849.0,0.77770135]
["bitfinex","BTCUSD",1722322323449,0.04564477,66850.0,66849.0,0.90201299]
["bitfinex","BTCUSD",1722322324435,0.06911477,66850.0,66849.0,0.90201299]
["bitfinex","BTCUSD",1722322325141,0.04564477,66850.0,66849.0,0.90201299]
["bitfinex","BTCUSD",1722322326551,0.04564477,66850.0,66849.0,0.9020131]
["bitfinex","BTCUSD",1722322327228,0.04564836,66850.0,66849.0,0.90201299]
["bitfinex","BTCUSD",1722322328487,0.0691184,66850.0,66849.0,0.90201299]
["bitfinex","BTCUSD",1722322328892,0.06911961,66850.0,66849.0,0.82521299]
["bitfinex","BTCUSD",1722322329073,0.04564957,66850.0,66849.0,0.82521299]
["bitfinex","BTCUSD",1722322329805,0.00073,66850.0,66849.0,0.70090135]
["bitfinex","BTCUSD",1722322330004,0.04564877,66850.0,66849.0,0.82521294]
["bitfinex","BTCUSD",1722322332515,0.04564877,66850.0,66849.0,0.90201294]
["bitfinex","BTCUSD",1722322332722,0.04564877,66850.0,66849.0,0.96301294]
["bitfinex","BTCUSD",1722322333220,0.00073,66850.0,66849.0,0.83870135]
["bitfinex","BTCUSD",1722322333426,0.04564604,66850.0,66849.0,0.96301293]
["bitfinex","BTCUSD",1722322333793,0.06911567,66850.0,66849.0,0.96301293]
["bitfinex","BTCUSD",1722322334005,0.04564604,66850.0,66849.0,0.96301293]
["bitfinex","BTCUSD",1722322336104,0.06810407,66850.0,66849.0,0.96301293]
["bitfinex","BTCUSD",1722322336318,0.13090407,66850.0,66849.0,0.50416793]
["bitfinex","BTCUSD",1722322336557,0.13090407,66850.0,66849.0,0.37985635]
["bitfinex","BTCUSD",1722322336558,0.0022842,66850.0,66849.0,0.37985635]
["bitfinex","BTCUSD",1722322336818,0.02419985,66850.0,66849.0,0.37985635]
["bitfinex","BTCUSD",1722322337021,0.02419985,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322337022,0.02575405,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322337231,0.04499845,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322337442,0.0199744,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322337858,0.0215286,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322338260,0.06153,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322338462,0.0630842,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322339157,0.17384515,66850.0,66849.0,0.14051135]
["bitfinex","BTCUSD",1722322339371,0.2573,66850.0,66849.0,0.02083935]
["bitfinex","BTCUSD",1722322339551,0.2573,66850.0,66849.0,0.015]
["bitfinex","BTCUSD",1722322339552,0.735982,66850.0,66849.0,0.015]
["bitfinex","BTCUSD",1722322339794,1.07277344,66850.0,66849.0,0.015]
["bitfinex","BTCUSD",1722322340605,1.07277344,66850.0,66849.0,0.007]
["bitfinex","BTCUSD",1722322340719,0.85690379,66850.0,66849.0,0.007]
["bitfinex","BTCUSD",1722322340926,0.75945335,66850.0,66849.0,0.009]
["bitfinex","BTCUSD",1722322341355,0.52011235,66850.0,66849.0,0.009]
["bitfinex","BTCUSD",1722322341559,0.496641,66850.0,66849.0,0.009]
["bitfinex","BTCUSD",1722322341789,0.735982,66850.0,66849.0,0.009]
["bitfinex","BTCUSD",1722322341992,0.735982,66850.0,66849.0,0.002]
["bitfinex","BTCUSD",1722322342167,0.735982,66850.0,66849.0,0.003]
["bitfinex","BTCUSD",1722322342378,0.496641,66850.0,66849.0,0.003]
["bitfinex","BTCUSD",1722322342581,0.735982,66850.0,66849.0,0.003]
["bitfinex","BTCUSD",1722322342823,0.496641,66850.0,66849.0,0.003]
["bitfinex","BTCUSD",1722322343886,0.496641,66850.0,66849.0,0.003913]
["bitfinex","BTCUSD",1722322343887,0.4981952,66850.0,66849.0,0.003913]
["bitfinex","BTCUSD",1722322344801,0.496641,66850.0,66849.0,0.003913]
["bitfinex","BTCUSD",1722322345012,0.5201129,66850.0,66849.0,0.003913]
["bitfinex","BTCUSD",1722322346261,0.496641,66850.0,66849.0,0.003913]
["bitfinex","BTCUSD",1722322347638,0.496641,66850.0,66849.0,0.227613]
["bitfinex","BTCUSD",1722322347639,0.00073,66850.0,66849.0,0.227613]
["bitfinex","BTCUSD",1722322347801,0.04562102,66850.0,66849.0,0.58663]
["bitfinex","BTCUSD",1722322348005,0.00073,66850.0,66849.0,0.83184024]
["bitfinex","BTCUSD",1722322348867,0.00073,66850.0,66849.0,0.95615337]
["bitfinex","BTCUSD",1722322349413,0.00073,66850.0,66849.0,0.95615231]
["bitfinex","BTCUSD",1722322349414,0.0242002,66850.0,66849.0,0.95615231]
["bitfinex","BTCUSD",1722322350219,0.00073,66850.0,66849.0,0.95615231]
["bitfinex","BTCUSD",1722322350620,0.0022842,66850.0,66849.0,0.83184024]
["bitfinex","BTCUSD",1722322351031,0.0022842,66850.0,66849.0,0.83084024]
["bitfinex","BTCUSD",1722322351216,0.00073,66850.0,66849.0,0.83084024]
["bitfinex","BTCUSD",1722322351462,0.00073,66850.0,66849.0,0.52369524]
["bitfinex","BTCUSD",1722322352015,0.06961179,66850.0,66849.0,0.52169524]
["bitfinex","BTCUSD",1722322352234,0.06805759,66850.0,66849.0,0.37479524]
["bitfinex","BTCUSD",1722322352464,0.10384063,66850.0,66849.0,0.14245024]
["bitfinex","BTCUSD",1722322352798,0.03651304,66850.0,66849.0,0.14245024]
["bitfinex","BTCUSD",1722322352953,0.03651304,66850.0,66849.0,0.13545024]
["bitfinex","BTCUSD",1722322352954,0.06806159,66850.0,66849.0,0.13545024]
["bitfinex","BTCUSD",1722322353155,0.04561678,66850.0,66849.0,0.13545024]
["bitfinex","BTCUSD",1722322353357,0.06908733,66850.0,66849.0,0.38479524]
["bitfinex","BTCUSD",1722322353771,0.02420055,66850.0,66849.0,0.62414024]
["bitfinex","BTCUSD",1722322353973,0.0022842,66850.0,66849.0,0.62414024]
["bitfinex","BTCUSD",1722322354460,0.0022842,66850.0,66849.0,0.74845332]
["bitfinex","BTCUSD",1722322354876,0.00073,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322355092,0.0022842,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322355520,0.0022842,66850.0,66849.0,0.75725356]
["bitfinex","BTCUSD",1722322355922,0.0022842,66850.0,66849.0,0.63294037]
["bitfinex","BTCUSD",1722322356139,0.00073,66850.0,66849.0,0.63294037]
["bitfinex","BTCUSD",1722322356351,0.0022842,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322358181,0.0022842,66850.0,66849.0,0.63294037]
["bitfinex","BTCUSD",1722322358406,0.0022842,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322358682,0.02575436,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322358883,0.02420016,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322359088,0.0022842,66850.0,66849.0,0.75725345]
["bitfinex","BTCUSD",1722322359400,0.0022842,66850.0,66849.0,0.63294037]
["bitfinex","BTCUSD",1722322359599,0.0022842,66850.0,66849.0,0.47039537]
["bitfinex","BTCUSD",1722322359940,0.0022842,66850.0,66849.0,0.39359537]
["bitfinex","BTCUSD",1722322360110,0.06805595,66850.0,66849.0,0.39359537]
["bitfinex","BTCUSD",1722322361116,0.06805595,66850.0,66849.0,0.02577824]
["bitfinex","BTCUSD",1722322361117,0.15219793,66850.0,66849.0,0.02577824]
["bitfinex","BTCUSD",1722322361535,0.15219793,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322361860,0.17566852,66850.0,66849.0,0.02574996]
["bitfinex","BTCUSD",1722322362258,0.17722272,66850.0,66849.0,0.02574996]
["bitfinex","BTCUSD",1722322362523,0.15375213,66850.0,66849.0,0.02574996]
["bitfinex","BTCUSD",1722322362747,0.51277105,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322363004,0.82327594,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322363246,0.73350009,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322363721,1.05524109,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322363923,0.81590009,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322364387,0.95056386,66850.0,66849.0,0.019913]
["bitfinex","BTCUSD",1722322364600,0.95056386,66850.0,66849.0,0.009913]
["bitfinex","BTCUSD",1722322364804,0.95056386,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322364934,0.95056386,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322365695,0.83937178,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322366016,0.84092598,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322366344,0.81745429,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322366590,0.81590009,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322366764,0.743182,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322367164,0.743182,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322367373,0.743182,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322367571,0.743182,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322369863,0.76665461,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322370211,0.68425461,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322373216,0.660782,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322376059,0.00073,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322376228,0.00073,66850.0,66849.0,0.225113]
["bitfinex","BTCUSD",1722322376229,0.0022842,66850.0,66849.0,0.225113]
["bitfinex","BTCUSD",1722322376430,0.0022842,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322376630,0.09304967,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322376835,0.09149547,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322377070,0.09149579,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322377234,0.23515357,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322377432,0.0257555,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322377677,0.11444604,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322378236,0.11289184,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322378409,0.11289857,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322378612,0.23256857,66850.0,66849.0,0.23097678]
["bitfinex","BTCUSD",1722322379067,0.23256857,66850.0,66849.0,0.15417678]
["bitfinex","BTCUSD",1722322379219,0.11290334,66850.0,66849.0,0.15417678]
["bitfinex","BTCUSD",1722322380715,0.23257334,66850.0,66849.0,0.00777678]
["bitfinex","BTCUSD",1722322380960,0.1204,66850.0,66849.0,0.00777678]
["bitfinex","BTCUSD",1722322381550,0.4262138,66850.0,66849.0,0.00777678]
["bitfinex","BTCUSD",1722322381873,0.4262138,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322382272,0.4262138,66850.0,66849.0,0.00777256]
["bitfinex","BTCUSD",1722322382474,0.44968527,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322382650,0.44968527,66850.0,66849.0,0.00777256]
["bitfinex","BTCUSD",1722322382856,0.4262138,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322385355,0.44968532,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322386239,0.4262138,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322386793,0.1204,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322386939,0.11291596,66850.0,66849.0,0.14767428]
["bitfinex","BTCUSD",1722322387561,0.11291596,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322387763,0.00073,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322387943,0.0022842,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322388346,0.11291654,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322388539,0.01627108,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322388833,0.09047596,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322389559,0.02420049,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322389766,0.02420049,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322389962,0.04129528,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322390143,0.1060168,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322390364,0.10601731,66850.0,66849.0,0.34414628]
["bitfinex","BTCUSD",1722322390595,0.0022842,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322391267,0.06959203,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322391519,0.00073,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322391759,0.0455998,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322391976,0.00073,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322392205,0.0022842,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322392965,0.00073,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322393462,0.02420029,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322394522,0.02575449,66850.0,66849.0,0.58349128]
["bitfinex","BTCUSD",1722322394965,0.02575449,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322394966,0.00073,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322395092,0.0022842,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322395496,0.00073,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322395698,0.0022842,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322395897,0.06804227,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322396704,0.06959647,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322396939,0.06804227,66850.0,66849.0,0.50669128]
["bitfinex","BTCUSD",1722322397153,0.06804227,66850.0,66849.0,0.14767428]
["bitfinex","BTCUSD",1722322397154,0.0904769,66850.0,66849.0,0.14767428]
["bitfinex","BTCUSD",1722322397382,0.11947195,66850.0,66849.0,0.08607428]
["bitfinex","BTCUSD",1722322397515,0.02972505,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322397958,0.17286569,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322398580,0.14939505,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322398756,0.15094925,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322399151,0.14939505,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322399347,0.00073,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322399549,0.0022842,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322399990,0.00073,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322400981,0.0022842,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322401549,0.00073,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322401745,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322401918,0.02575471,66850.0,66849.0,0.19024628]
["bitfinex","BTCUSD",1722322402100,0.02420051,66850.0,66849.0,0.19024628]
["bitfinex","BTCUSD",1722322402302,0.13642985,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322402491,0.02420051,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322402686,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322402887,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322403144,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322403507,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322403929,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322404341,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322404551,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322405956,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322406156,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322407840,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322409779,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322409965,0.0022842,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322410405,0.02420051,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322410666,0.00073,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322411978,0.1219542,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322412207,0.1204,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322412401,0.19631939,66850.0,66849.0,0.07057428]
["bitfinex","BTCUSD",1722322412644,0.57196346,66850.0,66849.0,0.00777428]
["bitfinex","BTCUSD",1722322413063,0.49448987,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322413367,0.25514887,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322414068,0.14387091,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322414406,0.02575511,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322414609,0.02420091,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322416119,0.02575511,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322416459,0.14542511,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322416682,0.14387091,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322419114,0.1204,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322419239,0.79212608,66850.0,66849.0,0.00776883]
["bitfinex","BTCUSD",1722322419793,0.79212608,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322419794,0.92689466,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322419953,0.79212608,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322421376,0.81559748,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322421575,1.20557152,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322421776,1.46364286,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322422000,1.22430186,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322422324,1.27431626,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322422464,1.27431626,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322422663,1.27531626,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322422985,1.27631626,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322423158,1.27531626,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322423364,1.27531626,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322423365,1.54565726,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322423568,1.54565726,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322423976,1.62455412,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322424357,1.50345552,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322424556,1.54655933,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322424995,1.52692894,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322425196,1.57023775,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322425568,1.49809367,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322425844,1.24875267,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322426191,1.22527925,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322426611,1.22527925,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322427397,1.37669032,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322427796,1.2360587,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322431215,1.23604012,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322433505,1.25951312,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322433965,1.1520007,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322434104,1.27485799,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322434308,1.18327716,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322434513,1.21005275,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322434712,1.18657975,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322435323,1.05207044,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322435548,1.22961564,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322435726,1.18658503,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322435927,1.05304856,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322436130,1.05207044,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322436817,1.18658223,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322436998,1.18458223,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322437204,1.05007044,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322437986,1.05007044,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322437987,1.07454334,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322438106,1.07354334,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322438531,1.06354334,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322438940,1.07454334,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322439361,1.05107044,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322440112,1.20090319,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322440574,1.40225334,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322440804,1.60874419,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322440956,1.81297089,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322441127,1.65660503,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322441327,1.66160503,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322441874,1.64160503,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322442049,1.66160503,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322442785,1.68507819,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322443169,1.66007819,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322443355,1.66070688,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322443556,1.67070688,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322443756,1.62721735,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322443983,1.61721735,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322444512,1.60374419,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322445410,1.60274419,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322445844,1.52594419,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322446004,1.60274419,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322447013,1.62621766,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322447218,1.62721766,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322447751,1.62621766,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322447951,1.66998294,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722322448096,1.67098294,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322448626,1.66098294,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322448836,1.67098294,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322449350,1.6826417,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322449550,1.7382259,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322449696,1.7282259,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322450100,1.6508259,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322451627,1.65156794,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322451838,1.66156794,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322453581,1.65156794,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322453924,1.58546794,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322454344,1.59546794,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322455802,1.59562914,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322456273,1.58562914,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322456534,0.94611439,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322456808,0.94611439,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322457860,1.08067743,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322459241,1.08058109,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322459726,1.08059089,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322460411,0.94600917,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322462427,1.16670514,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322462920,1.16666314,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322466530,1.16631366,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322467295,0.55564365,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322467636,0.51147183,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322470038,0.27213083,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322470431,0.51147183,66850.0,66849.0,0.15461425]
["bitfinex","BTCUSD",1722322470842,0.27213083,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322470987,0.26213083,66850.0,66849.0,0.15360556]
["bitfinex","BTCUSD",1722322471195,0.50747183,66850.0,66849.0,0.15360556]
["bitfinex","BTCUSD",1722322471578,0.50747183,66850.0,66849.0,0.147713]
["bitfinex","BTCUSD",1722322472287,0.50847183,66850.0,66849.0,0.15460473]
["bitfinex","BTCUSD",1722322474415,0.51002603,66850.0,66849.0,0.15460473]
["bitfinex","BTCUSD",1722322474829,0.50847183,66850.0,66849.0,0.15460473]
["bitfinex","BTCUSD",1722322475850,0.50847183,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322476072,0.26913083,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322476313,0.26913083,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322477961,0.24565736,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322478151,0.48499836,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322479529,0.52993245,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322479987,0.48499836,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322480201,0.52993245,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322480631,0.52994685,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322480844,0.55341842,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322480996,0.19440742,66850.0,66849.0,0.15459969]
["bitfinex","BTCUSD",1722322481196,0.14945893,66850.0,66849.0,0.148713]
["bitfinex","BTCUSD",1722322481401,0.14945893,66850.0,66849.0,0.51410724]
["bitfinex","BTCUSD",1722322481794,0.12598736,66850.0,66849.0,0.51410724]
["bitfinex","BTCUSD",1722322482020,0.12439937,66850.0,66849.0,0.27476224]
["bitfinex","BTCUSD",1722322482229,0.11274061,66850.0,66849.0,0.27476224]
["bitfinex","BTCUSD",1722322482422,0.2025028,66850.0,66849.0,0.27476224]
["bitfinex","BTCUSD",1722322483024,0.1955028,66850.0,66849.0,0.15409024]
["bitfinex","BTCUSD",1722322483425,0.1945028,66850.0,66849.0,0.15409024]
["bitfinex","BTCUSD",1722322483666,0.10729481,66850.0,66849.0,0.15409024]
["bitfinex","BTCUSD",1722322483872,0.10574061,66850.0,66849.0,0.15409024]
["bitfinex","BTCUSD",1722322484071,0.1955028,66850.0,66849.0,0.15409024]
["bitfinex","BTCUSD",1722322484471,0.10574061,66850.0,66849.0,0.27376224]
["bitfinex","BTCUSD",1722322484877,0.001,66850.0,66849.0,0.51310724]
["bitfinex","BTCUSD",1722322485613,0.06829264,66850.0,66849.0,0.51310724]
["bitfinex","BTCUSD",1722322486525,0.06829264,66850.0,66849.0,0.75245224]
["bitfinex","BTCUSD",1722322486526,0.09176164,66850.0,66849.0,0.75245224]
["bitfinex","BTCUSD",1722322486747,0.06932576,66850.0,66849.0,0.75245224]
["bitfinex","BTCUSD",1722322486966,0.04585588,66850.0,66849.0,0.75245224]
["bitfinex","BTCUSD",1722322487398,0.04585588,66850.0,66849.0,0.75145224]
["bitfinex","BTCUSD",1722322487574,0.04585588,66850.0,66849.0,0.75945224]
["bitfinex","BTCUSD",1722322487911,0.04585588,66850.0,66849.0,0.76545224]
["bitfinex","BTCUSD",1722322488573,0.001,66850.0,66849.0,0.76545224]
["bitfinex","BTCUSD",1722322488775,0.001,66850.0,66849.0,0.52610724]
["bitfinex","BTCUSD",1722322488976,0.001,66850.0,66849.0,0.28676224]
["bitfinex","BTCUSD",1722322489677,0.02446972,66850.0,66849.0,0.28676224]
["bitfinex","BTCUSD",1722322489882,0.001,66850.0,66849.0,0.28676224]
["bitfinex","BTCUSD",1722322490411,0.0025542,66850.0,66849.0,0.28676224]
["bitfinex","BTCUSD",1722322490616,0.001,66850.0,66849.0,0.28676224]
["bitfinex","BTCUSD",1722322490838,0.001,66850.0,66849.0,0.16709024]
["bitfinex","BTCUSD",1722322491696,0.00253444,66850.0,66849.0,0.16709024]
["bitfinex","BTCUSD",1722322491828,0.001,66850.0,66849.0,0.16709024]
["bitfinex","BTCUSD",1722322493350,0.02446985,66850.0,66849.0,0.16709024]
["bitfinex","BTCUSD",1722322493775,0.02446985,66850.0,66849.0,0.02129024]
["bitfinex","BTCUSD",1722322493776,0.98512549,66850.0,66849.0,0.02129024]
["bitfinex","BTCUSD",1722322493977,0.74578449,66850.0,66849.0,0.02129024]
["bitfinex","BTCUSD",1722322494179,0.98512549,66850.0,66849.0,0.014913]
["bitfinex","BTCUSD",1722322494557,0.98412549,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322494759,0.98412549,66850.0,66849.0,0.005913]
["bitfinex","BTCUSD",1722322494990,0.98567969,66850.0,66849.0,0.007913]
["bitfinex","BTCUSD",1722322495198,0.92461705,66850.0,66849.0,0.007913]
["bitfinex","BTCUSD",1722322495368,0.92306285,66850.0,66849.0,0.007913]
["bitfinex","BTCUSD",1722322495958,0.92306285,66850.0,66849.0,0.002913]
["bitfinex","BTCUSD",1722322496331,0.92606285,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322496552,1.06161382,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322496878,1.1432082,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322497275,1.1442082,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322497481,1.29484124,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322498199,1.30391754,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322498438,1.45382829,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322498685,1.3653366,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322499656,1.36553341,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322500233,1.36553519,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322500475,1.51648135,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322500684,1.3650486,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322500858,1.51648135,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322501244,1.3650486,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322501444,1.51648135,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322501703,1.4930115,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322501864,1.4931005,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322502291,1.49310173,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322502640,1.49310808,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322502785,1.35165249,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322502986,1.49393813,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322504561,1.51741043,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322505174,1.5275517,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322505392,1.5818794,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322505823,1.24886902,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322506050,1.36853902,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322507105,1.35853902,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322508102,1.35852373,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322508336,1.20861298,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322508467,1.13081298,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322508663,1.13080054,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322510087,1.15427279,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322510490,1.13080054,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322511856,1.08434013,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322512058,1.131062,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322512662,1.26562318,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322513071,1.4102345,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322513284,1.51050675,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322513657,1.30575145,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322513879,1.35240196,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322514101,1.48696314,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322514478,1.48695831,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322515319,1.4869259,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322515959,1.35237628,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322516821,1.37584867,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322517186,1.35237628,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322518496,1.30575145,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322518639,1.35239611,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322521838,1.30575145,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322522040,1.38581159,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322522247,1.3623392,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322524015,1.3523392,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322524215,1.35220114,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322525144,1.32922384,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322525311,1.37566661,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322526101,1.35219422,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322528493,1.35220023,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322529349,1.37567258,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322531855,1.37565928,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322535098,1.52702346,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322535310,1.37559278,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322536456,1.52702747,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322537374,1.37559278,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322538584,1.37551791,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722322541974,1.37551791,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322542365,1.3755108,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322542513,1.23089948,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322543990,1.18461248,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322544213,1.23091464,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322548419,1.23089071,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322551168,0.99154971,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322551771,0.16576467,66850.0,66849.0,0.143113]
["bitfinex","BTCUSD",1722322551940,0.11041014,66850.0,66849.0,0.50213]
["bitfinex","BTCUSD",1722322552152,0.00843,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1722322552153,0.07584483,66851.0,66850.0,0.359011]
["bitfinex","BTCUSD",1722322552444,0.00843,66851.0,66850.0,1.33094651]
["bitfinex","BTCUSD",1722322553430,0.00843,66851.0,66850.0,1.33594651]
["bitfinex","BTCUSD",1722322553628,0.00843,66854.0,66853.0,1.012048]
["bitfinex","BTCUSD",1722322553800,0.00843,66854.0,66853.0,1.21315043]
["bitfinex","BTCUSD",1722322554195,0.00843,66854.0,66853.0,1.01789831]
["bitfinex","BTCUSD",1722322554393,0.00843,66854.0,66853.0,0.85536731]
["bitfinex","BTCUSD",1722322555551,0.00843,66854.0,66853.0,0.77856731]
["bitfinex","BTCUSD",1722322555750,0.00843,66854.0,66853.0,0.86736731]
["bitfinex","BTCUSD",1722322556141,0.00843,66854.0,66853.0,0.85536731]
["bitfinex","BTCUSD",1722322556524,0.00843,66854.0,66853.0,0.86736731]
["bitfinex","BTCUSD",1722322557482,0.00843,66854.0,66853.0,0.87836731]
["bitfinex","BTCUSD",1722322557687,0.00843,66854.0,66853.0,0.86736731]
["bitfinex","BTCUSD",1722322557892,0.00843,66854.0,66853.0,0.87836731]
["bitfinex","BTCUSD",1722322558293,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322560402,0.03189752,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322561886,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322564977,0.03189773,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322565814,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322566861,0.00843,66854.0,66853.0,1.04089831]
["bitfinex","BTCUSD",1722322567301,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322569150,0.0318978,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322569353,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322572685,0.03189791,66854.0,66853.0,1.26833135]
["bitfinex","BTCUSD",1722322572887,0.03189791,66854.0,66853.0,1.29133135]
["bitfinex","BTCUSD",1722322573090,0.00843,66854.0,66853.0,1.29133135]
["bitfinex","BTCUSD",1722322573311,0.00843,66854.0,66853.0,1.53066235]
["bitfinex","BTCUSD",1722322574909,0.00843,66854.0,66853.0,1.45386235]
["bitfinex","BTCUSD",1722322575118,0.00843,66854.0,66853.0,1.04089831]
["bitfinex","BTCUSD",1722322575526,0.00843,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322576288,0.03189768,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322577464,0.03189768,66854.0,66853.0,1.04089831]
["bitfinex","BTCUSD",1722322577664,0.03189768,66854.0,66853.0,1.11769831]
["bitfinex","BTCUSD",1722322578290,0.03189768,66854.0,66853.0,1.26833135]
["bitfinex","BTCUSD",1722322578468,0.03189768,66854.0,66853.0,1.63196354]
["bitfinex","BTCUSD",1722322578853,0.03189768,66854.0,66853.0,1.65496354]
["bitfinex","BTCUSD",1722322579278,0.03189768,66854.0,66853.0,1.53066235]
["bitfinex","BTCUSD",1722322579508,0.03189768,66854.0,66853.0,1.65496056]
["bitfinex","BTCUSD",1722322579509,0.00843,66854.0,66853.0,1.65496056]
["bitfinex","BTCUSD",1722322580151,0.00843,66854.0,66853.0,1.65495978]
["bitfinex","BTCUSD",1722322580610,0.00843,66854.0,66853.0,1.53066235]
["bitfinex","BTCUSD",1722322580814,0.00843,66854.0,66853.0,1.65495484]
["bitfinex","BTCUSD",1722322582868,0.03189726,66854.0,66853.0,1.65495484]
["bitfinex","BTCUSD",1722322583275,0.00843,66872.0,66871.0,0.358899]
["bitfinex","BTCUSD",1722322583494,0.00843,66872.0,66871.0,0.813265]
["bitfinex","BTCUSD",1722322583693,0.00843,66872.0,66871.0,0.81904468]
["bitfinex","BTCUSD",1722322584831,0.00843,66872.0,66871.0,0.74224468]
["bitfinex","BTCUSD",1722322586600,0.03189301,66872.0,66871.0,0.74724468]
["bitfinex","BTCUSD",1722322587379,0.03189301,66872.0,66871.0,0.75124468]
["bitfinex","BTCUSD",1722322591649,0.00843,66872.0,66871.0,0.75124468]
["bitfinex","BTCUSD",1722322595116,0.03189203,66872.0,66871.0,0.75124468]
["bitfinex","BTCUSD",1722322595323,0.00843,66872.0,66871.0,0.75124468]
["bitfinex","BTCUSD",1722322596909,0.00843,66872.0,66871.0,0.13441268]
["bitfinex","BTCUSD",1722322598444,0.0099842,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322598663,0.00843,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322599183,0.05326874,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322599663,0.00843,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322599874,0.05326684,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322600221,0.05326642,66872.0,66871.0,0.37367868]
["bitfinex","BTCUSD",1722322601061,0.05326642,66872.0,66871.0,1.07021068]
["bitfinex","BTCUSD",1722322601062,0.00843,66872.0,66871.0,1.07021068]
["bitfinex","BTCUSD",1722322601237,0.03189232,66872.0,66871.0,1.07021068]
["bitfinex","BTCUSD",1722322601659,0.00843,66872.0,66871.0,1.07021068]
["bitfinex","BTCUSD",1722322602021,0.00843,66872.0,66871.0,1.19448021]
["bitfinex","BTCUSD",1722322602882,0.00843,66872.0,66871.0,1.34011325]
["bitfinex","BTCUSD",1722322603119,0.00843,66872.0,66871.0,1.59709972]
["bitfinex","BTCUSD",1722322603320,0.00843,66872.0,66871.0,1.71736376]
["bitfinex","BTCUSD",1722322603532,0.00843,66872.0,66871.0,1.73036376]
["bitfinex","BTCUSD",1722322603942,0.00843,66872.0,66871.0,1.71736376]
["bitfinex","BTCUSD",1722322604146,0.00843,66872.0,66871.0,1.73136376]
["bitfinex","BTCUSD",1722322604338,0.00843,66872.0,66871.0,1.75436376]
["bitfinex","BTCUSD",1722322604738,0.00843,66872.0,66871.0,1.74236376]
["bitfinex","BTCUSD",1722322604863,0.03189025,66872.0,66871.0,1.74236376]
["bitfinex","BTCUSD",1722322605066,0.00843,66872.0,66871.0,1.75636376]
["bitfinex","BTCUSD",1722322605518,0.00843,66872.0,66871.0,1.72836376]
["bitfinex","BTCUSD",1722322605908,0.00843,66872.0,66871.0,1.66556376]
["bitfinex","BTCUSD",1722322606111,0.00843,66872.0,66871.0,1.74236007]
["bitfinex","BTCUSD",1722322606506,0.00843,66872.0,66871.0,1.75636007]
["bitfinex","BTCUSD",1722322606713,0.00843,66872.0,66871.0,1.74236007]
["bitfinex","BTCUSD",1722322607202,0.00843,66872.0,66871.0,1.75636007]
["bitfinex","BTCUSD",1722322607404,0.00843,66872.0,66871.0,1.74236007]
["bitfinex","BTCUSD",1722322607822,0.00843,66872.0,66871.0,1.72836007]
["bitfinex","BTCUSD",1722322608117,0.00843,66872.0,66871.0,1.74236007]
["bitfinex","BTCUSD",1722322608316,0.00843,66872.0,66871.0,1.51189407]
["bitfinex","BTCUSD",1722322608520,0.03189004,66872.0,66871.0,1.51189407]
["bitfinex","BTCUSD",1722322608722,0.00843,66872.0,66871.0,1.51189407]
["bitfinex","BTCUSD",1722322608946,0.00843,66872.0,66871.0,1.50289407]
["bitfinex","BTCUSD",1722322609369,0.00843,66872.0,66871.0,1.37863372]
["bitfinex","BTCUSD",1722322609567,0.00843,66872.0,66871.0,1.50289555]
["bitfinex","BTCUSD",1722322610078,0.00843,66872.0,66871.0,1.50289554]
["bitfinex","BTCUSD",1722322610700,0.00843,66872.0,66871.0,1.18682954]
["bitfinex","BTCUSD",1722322610922,0.00843,66872.0,66871.0,1.0178065]
["bitfinex","BTCUSD",1722322611273,0.00843,66872.0,66871.0,0.9410065]
["bitfinex","BTCUSD",1722322611440,0.00843,66872.0,66871.0,1.0178065]
["bitfinex","BTCUSD",1722322611640,0.00843,66872.0,66871.0,0.6169405]
["bitfinex","BTCUSD",1722322611842,0.00843,66872.0,66871.0,0.49267868]
["bitfinex","BTCUSD",1722322612041,0.03189052,66872.0,66871.0,0.49267868]
["bitfinex","BTCUSD",1722322612314,0.00843,66872.0,66871.0,0.69374992]
["bitfinex","BTCUSD",1722322612493,0.00843,66872.0,66871.0,0.80874468]
["bitfinex","BTCUSD",1722322613863,0.00843,66872.0,66871.0,0.93301459]
["bitfinex","BTCUSD",1722322614338,0.00843,66872.0,66871.0,1.07691459]
["bitfinex","BTCUSD",1722322615125,0.03189084,66872.0,66871.0,1.07691459]
["bitfinex","BTCUSD",1722322615731,0.00843,66872.0,66871.0,1.07691459]
["bitfinex","BTCUSD",1722322615894,0.00843,66872.0,66871.0,0.95264468]
["bitfinex","BTCUSD",1722322616094,0.00843,66872.0,66871.0,1.07690937]
["bitfinex","BTCUSD",1722322617031,0.00843,66872.0,66871.0,1.00010937]
["bitfinex","BTCUSD",1722322617232,0.00843,66872.0,66871.0,1.01390937]
["bitfinex","BTCUSD",1722322617614,0.54115584,66884.0,66871.0,1.01390937]
["bitfinex","BTCUSD",1722322617615,0.05983092,66884.0,66880.0,0.239234]
["bitfinex","BTCUSD",1722322617816,0.015038,66884.0,66883.0,0.577934]
["bitfinex","BTCUSD",1722322618017,0.015038,66884.0,66883.0,1.1806244]
["bitfinex","BTCUSD",1722322618217,0.015038,66884.0,66883.0,0.82285652]
["bitfinex","BTCUSD",1722322618440,0.015038,66884.0,66883.0,0.60375652]
["bitfinex","BTCUSD",1722322618642,0.015038,66884.0,66883.0,0.00569952]
["bitfinex","BTCUSD",1722322618840,0.015038,66884.0,66883.0,0.119611]
["bitfinex","BTCUSD",1722322619040,0.015038,66884.0,66883.0,0.358834]
["bitfinex","BTCUSD",1722322619248,0.015038,66884.0,66883.0,0.36429134]
["bitfinex","BTCUSD",1722322619577,0.015038,66884.0,66883.0,1.07223734]
["bitfinex","BTCUSD",1722322619761,0.015038,66884.0,66883.0,1.06123734]
["bitfinex","BTCUSD",1722322620073,0.015038,66884.0,66883.0,1.18548375]
["bitfinex","BTCUSD",1722322620568,0.015038,66884.0,66883.0,1.06123734]
["bitfinex","BTCUSD",1722322620746,0.015038,66884.0,66883.0,1.06923734]
["bitfinex","BTCUSD",1722322621314,0.015038,66884.0,66883.0,1.07923734]
["bitfinex","BTCUSD",1722322621515,0.015038,66884.0,66883.0,1.20348534]
["bitfinex","BTCUSD",1722322621736,0.015038,66884.0,66883.0,1.06923734]
["bitfinex","BTCUSD",1722322622135,0.015038,66884.0,66883.0,1.07523734]
["bitfinex","BTCUSD",1722322622531,0.015038,66884.0,66883.0,1.08923734]
["bitfinex","BTCUSD",1722322622730,0.015038,66884.0,66883.0,1.30046034]
["bitfinex","BTCUSD",1722322622955,0.03849455,66884.0,66883.0,1.31446034]
["bitfinex","BTCUSD",1722322623129,0.03849455,66884.0,66883.0,1.45270571]
["bitfinex","BTCUSD",1722322623352,0.03849455,66884.0,66883.0,1.43870571]
["bitfinex","BTCUSD",1722322623765,0.03849455,66884.0,66883.0,1.45270571]
["bitfinex","BTCUSD",1722322623965,0.03849455,66884.0,66883.0,1.43870571]
["bitfinex","BTCUSD",1722322624188,0.03849455,66884.0,66883.0,1.31446034]
["bitfinex","BTCUSD",1722322624506,0.03849455,66884.0,66883.0,1.3479056]
["bitfinex","BTCUSD",1722322624750,0.03849455,66884.0,66883.0,1.31446034]
["bitfinex","BTCUSD",1722322624935,0.03849455,66884.0,66883.0,1.46509338]
["bitfinex","BTCUSD",1722322625123,0.03849455,66884.0,66883.0,1.60531779]
["bitfinex","BTCUSD",1722322625530,0.03849455,66884.0,66883.0,1.63331779]
["bitfinex","BTCUSD",1722322625879,0.03849455,66884.0,66883.0,1.61931779]
["bitfinex","BTCUSD",1722322626073,0.03849455,66884.0,66883.0,1.60531779]
["bitfinex","BTCUSD",1722322626333,0.03849455,66884.0,66883.0,1.61931779]
["bitfinex","BTCUSD",1722322626632,0.03849455,66884.0,66883.0,1.63331779]
["bitfinex","BTCUSD",1722322627967,0.03849455,66884.0,66883.0,1.60531397]
["bitfinex","BTCUSD",1722322628368,0.03849455,66884.0,66883.0,1.61931397]
["bitfinex","BTCUSD",1722322628507,0.03849455,66884.0,66883.0,1.49507338]
["bitfinex","BTCUSD",1722322628729,0.03849455,66884.0,66883.0,1.60531386]
["bitfinex","BTCUSD",1722322628730,0.03932455,66884.0,66883.0,1.60531386]
["bitfinex","BTCUSD",1722322629122,0.03932455,66884.0,66883.0,1.61931386]
["bitfinex","BTCUSD",1722322629526,0.03932455,66884.0,66883.0,1.60531386]
["bitfinex","BTCUSD",1722322629731,0.03932455,66884.0,66883.0,1.63331386]
["bitfinex","BTCUSD",1722322630332,0.03932455,66884.0,66883.0,1.63331046]
["bitfinex","BTCUSD",1722322630777,0.015868,66884.0,66883.0,1.63331046]
["bitfinex","BTCUSD",1722322631150,0.015868,66884.0,66883.0,1.50907338]
["bitfinex","BTCUSD",1722322631353,0.015868,66884.0,66883.0,1.63331012]
["bitfinex","BTCUSD",1722322632998,0.015868,66884.0,66883.0,1.65631012]
["bitfinex","BTCUSD",1722322634384,0.015868,66884.0,66883.0,1.58845418]
["bitfinex","BTCUSD",1722322634588,0.015868,66884.0,66883.0,1.66525322]
["bitfinex","BTCUSD",1722322635533,0.03932375,66884.0,66883.0,1.66525322]
["bitfinex","BTCUSD",1722322635742,0.015868,66884.0,66883.0,1.66525322]
["bitfinex","BTCUSD",1722322636527,0.015868,66884.0,66883.0,1.64225322]
["bitfinex","BTCUSD",1722322637413,0.015868,66884.0,66883.0,1.56545322]
["bitfinex","BTCUSD",1722322637616,0.015868,66884.0,66883.0,1.64225322]
["bitfinex","BTCUSD",1722322638418,0.015868,66884.0,66883.0,1.6422605]
["bitfinex","BTCUSD",1722322638668,0.03932425,66884.0,66883.0,1.6422605]
["bitfinex","BTCUSD",1722322638872,0.03932425,66884.0,66883.0,1.5792605]
["bitfinex","BTCUSD",1722322639077,0.015868,66884.0,66883.0,1.5792605]
["bitfinex","BTCUSD",1722322639250,0.015868,66884.0,66883.0,1.11070446]
["bitfinex","BTCUSD",1722322639943,0.015868,66884.0,66883.0,0.39229134]
["bitfinex","BTCUSD",1722322640171,0.015868,66884.0,66883.0,0.15306834]
["bitfinex","BTCUSD",1722322640172,0.076868,66884.0,66883.0,0.15306834]
["bitfinex","BTCUSD",1722322640680,0.076868,66884.0,66883.0,0.03345734]
["bitfinex","BTCUSD",1722322641119,0.076868,66884.0,66883.0,0.13906834]
["bitfinex","BTCUSD",1722322641776,0.076868,66884.0,66883.0,0.60351434]
["bitfinex","BTCUSD",1722322642165,0.076868,66884.0,66883.0,0.61451434]
["bitfinex","BTCUSD",1722322642581,0.10032641,66884.0,66883.0,0.36429134]
["bitfinex","BTCUSD",1722322643044,0.10032641,66884.0,66883.0,0.13806834]
["bitfinex","BTCUSD",1722322643356,0.10032641,66884.0,66883.0,0.37729134]
["bitfinex","BTCUSD",1722322644357,0.14513021,66884.0,66883.0,0.37729134]
["bitfinex","BTCUSD",1722322645916,0.14513021,66884.0,66883.0,0.13806834]
["bitfinex","BTCUSD",1722322646254,0.10032641,66884.0,66883.0,0.37729134]
["bitfinex","BTCUSD",1722322646451,0.14514467,66884.0,66883.0,0.37729134]
["bitfinex","BTCUSD",1722322646652,0.10032641,66884.0,66883.0,0.37729134]
["bitfinex","BTCUSD",1722322647618,0.10032641,66884.0,66883.0,0.13806834]
["bitfinex","BTCUSD",1722322649439,0.16755848,66884.0,66883.0,0.13806834]
["bitfinex","BTCUSD",1722322649665,0.08415253,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322649895,0.03932641,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322650340,0.08415195,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322650759,0.03932641,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322651073,0.08415256,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322651243,0.03932641,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322651446,0.08415256,66884.0,66883.0,0.45409134]
["bitfinex","BTCUSD",1722322651856,0.03932641,66884.0,66883.0,0.448634]
["bitfinex","BTCUSD",1722322652061,0.03932641,66884.0,66883.0,0.371834]
["bitfinex","BTCUSD",1722322652262,0.10656564,66884.0,66883.0,0.37774555]
["bitfinex","BTCUSD",1722322652476,0.03932641,66884.0,66883.0,0.37774555]
["bitfinex","BTCUSD",1722322652670,0.12897872,66884.0,66883.0,0.37774555]
["bitfinex","BTCUSD",1722322652872,0.14518429,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322653070,0.23484385,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322653243,0.21118429,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322654566,0.33079429,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322654765,0.21118429,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322654967,0.32324968,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322655368,0.32324968,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322656141,0.18204968,66884.0,66883.0,0.22082255]
["bitfinex","BTCUSD",1722322656350,0.18161318,66884.0,66883.0,0.22082255]
["bitfinex","BTCUSD",1722322656557,0.18161318,66884.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322656760,0.18161318,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322657374,0.1816117,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322657814,0.06961607,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322658232,0.18167998,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322658893,0.18165325,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322659320,0.10508717,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322659919,0.06724247,66885.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322660118,0.08975662,66888.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322660119,0.04482616,66886.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322660374,0.04482616,66885.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322660545,0.06828423,66885.0,66883.0,0.13852255]
["bitfinex","BTCUSD",1722322660875,0.0448271,66884.0,66883.0,0.12552255]
["bitfinex","BTCUSD",1722322661174,0.0448271,66886.0,66883.0,0.13052255]
["bitfinex","BTCUSD",1722322661306,0.04467547,66886.0,66883.0,0.13652255]
["bitfinex","BTCUSD",1722322662023,0.18694365,66888.0,66883.0,0.13652255]
["bitfinex","BTCUSD",1722322662024,0.00083,66884.0,66883.0,0.13652255]
["bitfinex","BTCUSD",1722322662461,0.00083,66884.0,66883.0,0.13052255]
["bitfinex","BTCUSD",1722322662631,0.00083,66884.0,66883.0,0.12552255]
["bitfinex","BTCUSD",1722322663094,0.00083,66884.0,66883.0,0.13152255]
["bitfinex","BTCUSD",1722322664284,0.02428773,66884.0,66883.0,0.13152255]
["bitfinex","BTCUSD",1722322664460,0.02428773,66884.0,66883.0,0.01191155]
["bitfinex","BTCUSD",1722322664637,0.02428773,66884.0,66883.0,0.01891155]
["bitfinex","BTCUSD",1722322664837,0.02428773,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322664838,0.07829921,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322665040,0.07829921,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322665264,0.18534,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322665493,0.49180676,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322665665,0.49180676,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322666554,0.49336096,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322667202,0.49180619,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322667396,0.49299447,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322667716,0.13297288,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322667924,0.06807288,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322668262,0.02428838,66884.0,66883.0,0.132611]
["bitfinex","BTCUSD",1722322668466,0.02428838,66884.0,66883.0,0.13852717]
["bitfinex","BTCUSD",1722322668861,0.02428838,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322668862,0.09153126,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322669032,0.02428838,66884.0,66883.0,0.01891617]
["bitfinex","BTCUSD",1722322669437,0.02428838,66884.0,66883.0,0.13852717]
["bitfinex","BTCUSD",1722322669675,0.02428838,66884.0,66883.0,0.132611]
["bitfinex","BTCUSD",1722322669857,0.02428838,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322670124,0.14455089,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322670374,0.07731524,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322670613,0.16696276,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322670835,0.07606626,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322671269,0.16571378,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322671700,0.07606626,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322671939,0.14330144,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322672098,0.07606626,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322672838,0.16571378,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322673469,0.07606626,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322673820,0.14330641,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322674413,0.07606626,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322675146,0.07606626,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322675347,0.14330902,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322675596,0.07606626,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322675911,0.14330902,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322676893,0.1433187,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322677091,0.1202793,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322677472,0.12028636,66884.0,66883.0,0.37775076]
["bitfinex","BTCUSD",1722322677873,0.12028636,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322678272,0.14270619,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322678455,0.16512602,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322678659,0.05302686,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322678903,0.14271966,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322679075,0.14271944,66884.0,66883.0,0.13852776]
["bitfinex","BTCUSD",1722322679281,0.31303686,66884.0,66883.0,0.01891676]
["bitfinex","BTCUSD",1722322679514,0.30555645,66884.0,66883.0,0.01891676]
["bitfinex","BTCUSD",1722322679684,0.19342686,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322679880,0.05302686,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322680376,0.05302686,66884.0,66883.0,0.01891255]
["bitfinex","BTCUSD",1722322680574,0.05302686,66884.0,66883.0,0.013]
["bitfinex","BTCUSD",1722322682747,0.05458106,66884.0,66883.0,0.01891448]
["bitfinex","BTCUSD",1722322683854,0.05458106,66884.0,66883.0,0.20412548]
["bitfinex","BTCUSD",1722322683855,0.05302686,66884.0,66883.0,0.20412548]
["bitfinex","BTCUSD",1722322684056,0.13617855,66886.0,66885.0,0.119608]
["bitfinex","BTCUSD",1722322684261,0.05626398,66886.0,66885.0,0.119608]
["bitfinex","BTCUSD",1722322684502,0.05470978,66886.0,66885.0,0.12552286]
["bitfinex","BTCUSD",1722322684883,0.05470978,66886.0,66885.0,0.36473886]
["bitfinex","BTCUSD",1722322685517,0.05470978,66886.0,66885.0,0.36873886]
["bitfinex","BTCUSD",1722322686325,0.05470978,66886.0,66885.0,0.37373886]
["bitfinex","BTCUSD",1722322688389,0.05470978,66886.0,66885.0,0.13452286]
["bitfinex","BTCUSD",1722322689115,0.05470978,66886.0,66885.0,0.37373886]
["bitfinex","BTCUSD",1722322689534,0.05470978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322690282,0.05470978,66886.0,66885.0,0.13452286]
["bitfinex","BTCUSD",1722322696418,0.05470978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322696419,0.1894474,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322697333,0.3098834,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322697854,0.1902774,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322698180,0.19028429,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322698987,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322700137,0.05678439,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322700750,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322700917,0.05709398,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322704508,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322705598,0.05709398,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322705711,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322705914,0.05709398,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322706429,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322706850,0.05709398,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322707264,0.05553978,66886.0,66885.0,0.01491486]
["bitfinex","BTCUSD",1722322708463,0.05553978,66886.0,66885.0,0.13452286]
["bitfinex","BTCUSD",1722322708904,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322712772,0.19029575,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322713531,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322713730,0.19029575,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322714180,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322714586,0.19030557,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322714902,0.19030318,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322715058,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322715266,0.1903044,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322715511,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322715654,0.19030694,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322716495,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322726958,0.05553978,66886.0,66885.0,0.75305486]
["bitfinex","BTCUSD",1722322730191,0.05553978,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322734586,0.056892,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322740145,0.056892,66886.0,66885.0,0.75305486]
["bitfinex","BTCUSD",1722322740371,0.056892,66886.0,66885.0,0.51383886]
["bitfinex","BTCUSD",1722322744901,0.056892,66886.0,66885.0,0.90520202]
["bitfinex","BTCUSD",1722322745103,0.00083,66886.0,66885.0,1.41929901]
["bitfinex","BTCUSD",1722322745304,0.00083,66886.0,66885.0,1.54927901]
["bitfinex","BTCUSD",1722322745865,0.00083,66886.0,66885.0,1.54427901]
["bitfinex","BTCUSD",1722322746242,0.00083,66886.0,66885.0,1.55127901]
["bitfinex","BTCUSD",1722322746612,0.00083,66886.0,66885.0,1.54427901]
["bitfinex","BTCUSD",1722322746814,0.00083,66886.0,66885.0,1.55827901]
["bitfinex","BTCUSD",1722322747012,0.00083,66886.0,66885.0,1.56738817]
["bitfinex","BTCUSD",1722322747233,0.00083,66886.0,66885.0,1.56338817]
["bitfinex","BTCUSD",1722322747434,0.00083,66886.0,66885.0,1.54938817]
["bitfinex","BTCUSD",1722322747666,0.00083,66886.0,66885.0,1.55538094]
["bitfinex","BTCUSD",1722322747869,0.00083,66886.0,66885.0,1.54938094]
["bitfinex","BTCUSD",1722322748383,0.00083,66886.0,66885.0,1.48803378]
["bitfinex","BTCUSD",1722322748720,0.00083,66886.0,66885.0,1.50203378]
["bitfinex","BTCUSD",1722322748922,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322749123,0.00083,66886.0,66885.0,1.50203378]
["bitfinex","BTCUSD",1722322751057,0.00083,66886.0,66885.0,1.50203296]
["bitfinex","BTCUSD",1722322754245,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322754487,0.00083,66886.0,66885.0,1.50203374]
["bitfinex","BTCUSD",1722322756783,0.00083,66886.0,66885.0,1.50203375]
["bitfinex","BTCUSD",1722322757134,0.00083,66886.0,66885.0,1.50203345]
["bitfinex","BTCUSD",1722322757544,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322757722,0.00083,66886.0,66885.0,1.50203337]
["bitfinex","BTCUSD",1722322760724,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322760934,0.00083,66886.0,66885.0,1.5020266]
["bitfinex","BTCUSD",1722322764154,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322764354,0.00083,66886.0,66885.0,1.50202495]
["bitfinex","BTCUSD",1722322764939,0.00083,66886.0,66885.0,1.50202518]
["bitfinex","BTCUSD",1722322766603,0.00083,66886.0,66885.0,1.50202517]
["bitfinex","BTCUSD",1722322767400,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322767603,0.00083,66886.0,66885.0,1.50202517]
["bitfinex","BTCUSD",1722322770854,0.00083,66886.0,66885.0,1.50202508]
["bitfinex","BTCUSD",1722322771303,0.00083,66886.0,66885.0,1.74124108]
["bitfinex","BTCUSD",1722322771454,0.00083,66886.0,66885.0,1.50202508]
["bitfinex","BTCUSD",1722322773536,0.00083,66886.0,66885.0,1.42522508]
["bitfinex","BTCUSD",1722322773880,0.00083,66886.0,66885.0,1.50202508]
["bitfinex","BTCUSD",1722322774042,0.00083,66886.0,66885.0,1.50202529]
["bitfinex","BTCUSD",1722322776405,0.00083,66886.0,66885.0,1.50202539]
["bitfinex","BTCUSD",1722322777389,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322777655,0.00083,66886.0,66885.0,1.50202539]
["bitfinex","BTCUSD",1722322780288,0.00083,66886.0,66885.0,1.42522539]
["bitfinex","BTCUSD",1722322780482,0.00083,66886.0,66885.0,1.50202539]
["bitfinex","BTCUSD",1722322780685,0.00083,66886.0,66885.0,1.50202815]
["bitfinex","BTCUSD",1722322781451,0.00083,66886.0,66885.0,1.42522815]
["bitfinex","BTCUSD",1722322781652,0.00083,66886.0,66885.0,1.50202815]
["bitfinex","BTCUSD",1722322784033,0.00083,66886.0,66885.0,1.50202891]
["bitfinex","BTCUSD",1722322784752,0.00083,66886.0,66885.0,1.5020289]
["bitfinex","BTCUSD",1722322784959,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322785207,0.00083,66886.0,66885.0,1.5020289]
["bitfinex","BTCUSD",1722322786257,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322786557,0.00083,66886.0,66885.0,1.50202875]
["bitfinex","BTCUSD",1722322787310,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322787512,0.00083,66886.0,66885.0,1.50202903]
["bitfinex","BTCUSD",1722322790851,0.00083,66886.0,66885.0,1.50202895]
["bitfinex","BTCUSD",1722322793950,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322794118,0.00083,66886.0,66885.0,1.50202946]
["bitfinex","BTCUSD",1722322794546,0.00083,66886.0,66885.0,1.37779306]
["bitfinex","BTCUSD",1722322794756,0.00083,66886.0,66885.0,1.50202946]
["bitfinex","BTCUSD",1722322796893,0.00083,66886.0,66885.0,1.44122946]
["bitfinex","BTCUSD",1722322797940,0.00083,66886.0,66885.0,0.89528042]
["bitfinex","BTCUSD",1722322798096,0.08468441,66886.0,66885.0,0.31684842]
["bitfinex","BTCUSD",1722322798292,0.31480028,66886.0,66885.0,0.18350286]
["bitfinex","BTCUSD",1722322798517,0.20253393,66886.0,66885.0,0.06389486]
["bitfinex","BTCUSD",1722322798716,0.20253393,66886.0,66885.0,0.05798]
["bitfinex","BTCUSD",1722322798992,0.20253393,66886.0,66885.0,0.53542713]
["bitfinex","BTCUSD",1722322799334,0.20253393,66886.0,66885.0,0.54742713]
["bitfinex","BTCUSD",1722322799535,0.20253393,66886.0,66885.0,0.52844713]
["bitfinex","BTCUSD",1722322799761,0.20253393,66886.0,66885.0,0.51744713]
["bitfinex","BTCUSD",1722322799964,0.20253393,66886.0,66885.0,0.50544713]
["bitfinex","BTCUSD",1722322800172,0.20253393,66886.0,66885.0,0.63305513]
["bitfinex","BTCUSD",1722322800374,0.25856826,66886.0,66885.0,0.64305513]
["bitfinex","BTCUSD",1722322800573,0.25856826,66886.0,66885.0,0.88227113]
["bitfinex","BTCUSD",1722322800574,0.14633,66886.0,66885.0,0.88227113]
["bitfinex","BTCUSD",1722322800776,0.00083,66886.0,66885.0,1.11148713]
["bitfinex","BTCUSD",1722322800975,0.00083,66886.0,66885.0,1.23573803]
["bitfinex","BTCUSD",1722322801257,0.0023842,66886.0,66885.0,1.23573803]
["bitfinex","BTCUSD",1722322801575,0.0023842,66886.0,66885.0,1.25771803]
["bitfinex","BTCUSD",1722322801718,0.04572163,66886.0,66885.0,1.26671803]
["bitfinex","BTCUSD",1722322801921,0.00083,66886.0,66885.0,1.79656707]
["bitfinex","BTCUSD",1722322802174,0.00083,66886.0,66885.0,1.88756707]
["bitfinex","BTCUSD",1722322802520,0.00083,66886.0,66885.0,1.77231617]
["bitfinex","BTCUSD",1722322802843,0.00083,66886.0,66885.0,1.88755196]
["bitfinex","BTCUSD",1722322803003,0.00083,66886.0,66885.0,1.89355196]
["bitfinex","BTCUSD",1722322803205,0.00083,66886.0,66885.0,1.89355537]
["bitfinex","BTCUSD",1722322803401,0.00083,66886.0,66885.0,1.90155537]
["bitfinex","BTCUSD",1722322803845,0.00083,66886.0,66885.0,1.91555537]
["bitfinex","BTCUSD",1722322804841,0.00083,66886.0,66885.0,1.90155537]
["bitfinex","BTCUSD",1722322805046,0.00083,66886.0,66885.0,1.901552]
["bitfinex","BTCUSD",1722322805253,0.00083,66886.0,66885.0,1.915552]
["bitfinex","BTCUSD",1722322805592,0.00083,66886.0,66885.0,1.901552]
["bitfinex","BTCUSD",1722322805715,0.00083,66886.0,66885.0,1.79131617]
["bitfinex","BTCUSD",1722322805916,0.00083,66886.0,66885.0,1.91555189]
["bitfinex","BTCUSD",1722322809147,0.00083,66886.0,66885.0,1.79131617]
["bitfinex","BTCUSD",1722322809347,0.00083,66886.0,66885.0,1.91555135]
["bitfinex","BTCUSD",1722322811376,0.00083,66886.0,66885.0,2.15476735]
["bitfinex","BTCUSD",1722322811576,0.00083,66886.0,66885.0,1.91555135]
["bitfinex","BTCUSD",1722322813045,0.00083,66886.0,66885.0,1.91555096]
["bitfinex","BTCUSD",1722322813243,0.00083,66886.0,66885.0,2.15476696]
["bitfinex","BTCUSD",1722322813476,0.00083,66886.0,66885.0,1.91555096]
["bitfinex","BTCUSD",1722322814707,0.00083,66886.0,66885.0,2.15476696]
["bitfinex","BTCUSD",1722322814902,0.00083,66886.0,66885.0,1.91555097]
["bitfinex","BTCUSD",1722322815523,0.00083,66886.0,66885.0,1.99235097]
["bitfinex","BTCUSD",1722322815722,0.00083,66886.0,66885.0,1.86811617]
["bitfinex","BTCUSD",1722322815923,0.00083,66886.0,66885.0,1.99235101]
["bitfinex","BTCUSD",1722322819107,0.00083,66886.0,66885.0,1.9923489]
["bitfinex","BTCUSD",1722322820243,0.00083,66886.0,66885.0,2.0153489]
["bitfinex","BTCUSD",1722322820448,0.00083,66886.0,66885.0,2.2545649]
["bitfinex","BTCUSD",1722322821262,0.02869212,66892.0,66885.0,2.2545649]
["bitfinex","BTCUSD",1722322821263,0.02869212,66892.0,66891.0,0.01]
["bitfinex","BTCUSD",1722322821443,0.00843,66899.0,66898.0,0.388735]
["bitfinex","BTCUSD",1722322821650,0.00843,66899.0,66898.0,1.48694077]
["bitfinex","BTCUSD",1722322821873,0.00843,66899.0,66898.0,1.73081212]
["bitfinex","BTCUSD",1722322822273,0.00843,66899.0,66898.0,1.730788]
["bitfinex","BTCUSD",1722322822654,0.00843,66899.0,66898.0,1.60657939]
["bitfinex","BTCUSD",1722322822850,0.00843,66899.0,66898.0,1.73078811]
["bitfinex","BTCUSD",1722322823230,0.00843,66899.0,66898.0,1.74478811]
["bitfinex","BTCUSD",1722322823457,0.00843,66899.0,66898.0,1.75878811]
["bitfinex","BTCUSD",1722322824034,0.00843,66899.0,66898.0,1.73078811]
["bitfinex","BTCUSD",1722322824244,0.00843,66899.0,66898.0,1.74478811]
["bitfinex","BTCUSD",1722322825047,0.00843,66899.0,66898.0,1.75878811]
["bitfinex","BTCUSD",1722322825468,0.00843,66899.0,66898.0,0.88481507]
["bitfinex","BTCUSD",1722322825951,0.00843,66899.0,66898.0,0.76060635]
["bitfinex","BTCUSD",1722322826382,0.00843,66899.0,66898.0,0.97177635]
["bitfinex","BTCUSD",1722322826585,0.00843,66899.0,66898.0,0.98577635]
["bitfinex","BTCUSD",1722322826753,0.00843,66899.0,66898.0,0.99977635]
["bitfinex","BTCUSD",1722322827159,0.00843,66899.0,66898.0,1.12399275]
["bitfinex","BTCUSD",1722322827962,0.00843,66899.0,66898.0,0.99977635]
["bitfinex","BTCUSD",1722322828146,0.00843,66899.0,66898.0,1.12399373]
["bitfinex","BTCUSD",1722322828347,0.00843,66899.0,66898.0,0.88482373]
["bitfinex","BTCUSD",1722322828544,0.00843,66899.0,66898.0,0.76060635]
["bitfinex","BTCUSD",1722322828788,0.00843,66899.0,66898.0,0.88482373]
["bitfinex","BTCUSD",1722322829023,0.08933,66899.0,66898.0,0.89359468]
["bitfinex","BTCUSD",1722322829975,0.00843,66899.0,66898.0,0.89359468]
["bitfinex","BTCUSD",1722322830650,0.00843,66899.0,66898.0,1.13276468]
["bitfinex","BTCUSD",1722322830850,0.00843,66899.0,66898.0,1.27556468]
["bitfinex","BTCUSD",1722322831698,0.00843,66899.0,66898.0,1.21106468]
["bitfinex","BTCUSD",1722322831904,0.00843,66899.0,66898.0,1.21106237]
["bitfinex","BTCUSD",1722322832078,0.00843,66899.0,66898.0,0.89359237]
["bitfinex","BTCUSD",1722322832456,0.00843,66899.0,66898.0,0.89359405]
["bitfinex","BTCUSD",1722322832869,0.00843,66899.0,66898.0,1.13276405]
["bitfinex","BTCUSD",1722322833483,0.00843,66899.0,66898.0,0.89359405]
["bitfinex","BTCUSD",1722322835335,0.00843,66899.0,66898.0,0.89359398]
["bitfinex","BTCUSD",1722322837022,0.00843,66899.0,66898.0,1.13276398]
["bitfinex","BTCUSD",1722322837842,0.00843,66899.0,66898.0,1.13275882]
["bitfinex","BTCUSD",1722322841488,0.00843,66899.0,66898.0,1.19345882]
["bitfinex","BTCUSD",1722322841728,0.00843,66899.0,66898.0,1.1503473]
["bitfinex","BTCUSD",1722322841944,0.00843,66899.0,66898.0,1.27455937]
["bitfinex","BTCUSD",1722322842389,0.00843,66899.0,66898.0,1.27456244]
["bitfinex","BTCUSD",1722322843530,0.00843,66899.0,66898.0,1.66436548]
["bitfinex","BTCUSD",1722322843747,0.00843,66899.0,66898.0,1.68736548]
["bitfinex","BTCUSD",1722322843992,0.00843,66899.0,66898.0,1.56315034]
["bitfinex","BTCUSD",1722322844204,0.00843,66899.0,66898.0,1.68735998]
["bitfinex","BTCUSD",1722322844435,0.00843,66899.0,66898.0,1.44818998]
["bitfinex","BTCUSD",1722322844696,0.00843,66899.0,66898.0,1.68735998]
["bitfinex","BTCUSD",1722322844902,0.00843,66899.0,66898.0,1.44818998]
["bitfinex","BTCUSD",1722322845145,0.00843,66899.0,66898.0,1.44818987]
["bitfinex","BTCUSD",1722322845387,0.00843,66899.0,66898.0,1.42518987]
["bitfinex","BTCUSD",1722322848345,0.00843,66899.0,66898.0,1.30098034]
["bitfinex","BTCUSD",1722322848532,0.00843,66899.0,66898.0,1.42519099]
["bitfinex","BTCUSD",1722322848887,0.00843,66899.0,66898.0,1.36449099]
["bitfinex","BTCUSD",1722322851639,0.00843,66899.0,66898.0,1.36449054]
["bitfinex","BTCUSD",1722322853868,0.00843,66899.0,66898.0,1.36449035]
["bitfinex","BTCUSD",1722322854851,0.00843,66899.0,66898.0,1.66915953]
["bitfinex","BTCUSD",1722322855051,0.00843,66899.0,66898.0,1.69215953]
["bitfinex","BTCUSD",1722322855876,0.00843,66899.0,66898.0,1.67815953]
["bitfinex","BTCUSD",1722322856096,0.00843,66899.0,66898.0,1.69215953]
["bitfinex","BTCUSD",1722322856855,0.00843,66899.0,66898.0,1.67815953]
["bitfinex","BTCUSD",1722322857252,0.00843,66899.0,66898.0,1.86750754]
["bitfinex","BTCUSD",1722322857569,0.00843,66899.0,66898.0,1.83950754]
["bitfinex","BTCUSD",1722322858073,0.00843,66899.0,66898.0,1.56795034]
["bitfinex","BTCUSD",1722322858213,0.00843,66899.0,66898.0,1.86759914]
["bitfinex","BTCUSD",1722322858411,0.00843,66899.0,66898.0,1.85359914]
["bitfinex","BTCUSD",1722322858611,0.00843,66899.0,66898.0,1.83959914]
["bitfinex","BTCUSD",1722322858827,0.00843,66899.0,66898.0,1.85359914]
["bitfinex","BTCUSD",1722322859078,0.00843,66899.0,66898.0,1.86759914]
["bitfinex","BTCUSD",1722322860939,0.00843,66899.0,66898.0,1.56795034]
["bitfinex","BTCUSD",1722322861139,0.00843,66899.0,66898.0,1.86785474]
["bitfinex","BTCUSD",1722322861532,0.00843,66899.0,66898.0,1.86799126]
["bitfinex","BTCUSD",1722322863199,0.00843,66899.0,66898.0,1.56795034]
["bitfinex","BTCUSD",1722322863399,0.00843,66899.0,66898.0,1.86795334]
["bitfinex","BTCUSD",1722322863625,0.00843,66899.0,66898.0,1.59795034]
["bitfinex","BTCUSD",1722322863800,0.00843,66899.0,66898.0,1.89996671]
["bitfinex","BTCUSD",1722322863999,0.00843,66899.0,66898.0,1.89796671]
["bitfinex","BTCUSD",1722322864248,0.4657,66911.0,66910.0,1.076071]
["bitfinex","BTCUSD",1722322864377,0.4657,66911.0,66910.0,1.69260111]
["bitfinex","BTCUSD",1722322864577,0.4657,66911.0,66910.0,1.69724691]
["bitfinex","BTCUSD",1722322864798,0.4657,66911.0,66910.0,1.72722691]
["bitfinex","BTCUSD",1722322865317,0.4657,66911.0,66910.0,1.69724691]
["bitfinex","BTCUSD",1722322865511,0.4657,66911.0,66910.0,1.71124691]
["bitfinex","BTCUSD",1722322866820,0.4657,66911.0,66910.0,1.71124428]
["bitfinex","BTCUSD",1722322867221,0.00843,66916.0,66915.0,1.07599]
["bitfinex","BTCUSD",1722322867406,0.00843,66916.0,66915.0,1.69051748]
["bitfinex","BTCUSD",1722322867602,0.00843,66916.0,66915.0,1.72511468]
["bitfinex","BTCUSD",1722322868345,0.00018072,66926.0,66920.0,1.262789]
["bitfinex","BTCUSD",1722322868550,0.00018072,66926.0,66920.0,1.62761648]
["bitfinex","BTCUSD",1722322868867,0.00018072,66926.0,66920.0,1.39313767]
["bitfinex","BTCUSD",1722322869523,0.00018072,66926.0,66920.0,1.26894323]
["bitfinex","BTCUSD",1722322869741,0.00018072,66926.0,66920.0,1.39311518]
["bitfinex","BTCUSD",1722322869941,0.00018072,66926.0,66920.0,1.24621518]
["bitfinex","BTCUSD",1722322870146,0.06720174,66932.0,66931.0,0.358578]
["bitfinex","BTCUSD",1722322870147,0.04480094,66932.0,66931.0,0.358578]
["bitfinex","BTCUSD",1722322870351,0.23993335,66939.0,66932.0,0.358572]
["bitfinex","BTCUSD",1722322870352,0.04480094,66933.0,66932.0,0.358572]
["bitfinex","BTCUSD",1722322870586,0.06720141,66934.0,66932.0,0.119524]
["bitfinex","BTCUSD",1722322870788,0.08960188,66937.0,66923.0,0.239077]
["bitfinex","BTCUSD",1722322870789,0.06718064,66935.0,66931.0,0.0015542]
["bitfinex","BTCUSD",1722322871022,0.08957419,66937.0,66931.0,0.0015542]
["bitfinex","BTCUSD",1722322871023,0.04478741,66932.0,66931.0,0.119524]
["bitfinex","BTCUSD",1722322871228,0.04478741,66932.0,66930.0,0.0015542]
["bitfinex","BTCUSD",1722322871431,0.04477876,66931.0,66930.0,0.0015542]
["bitfinex","BTCUSD",1722322871650,0.04477876,66931.0,66929.0,0.119529]
["bitfinex","BTCUSD",1722322871869,0.04477876,66931.0,66926.0,0.239067]
["bitfinex","BTCUSD",1722322871870,0.04477876,66931.0,66930.0,0.0015542]
["bitfinex","BTCUSD",1722322872278,0.04477239,66931.0,66929.0,0.1210822]
["bitfinex","BTCUSD",1722322872489,0.04477239,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1722322873091,0.09807239,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1722322873501,0.0533,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1722322873843,0.0533,66931.0,66928.0,0.0015542]
["bitfinex","BTCUSD",1722322874055,0.650947,66929.0,66928.0,0.0015542]
["bitfinex","BTCUSD",1722322874250,0.119542,66922.0,66917.0,0.11955]
["bitfinex","BTCUSD",1722322874463,0.119542,66922.0,66915.0,0.014]
["bitfinex","BTCUSD",1722322874464,0.04477453,66920.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1722322874662,0.04477453,66920.0,66919.0,0.119547]
["bitfinex","BTCUSD",1722322874872,0.0533,66921.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1722322875075,0.04477453,66923.0,66922.0,0.59771]
["bitfinex","BTCUSD",1722322875286,0.0457,66925.0,66923.0,0.35862]
["bitfinex","BTCUSD",1722322875287,0.04477453,66924.0,66923.0,0.35862]
["bitfinex","BTCUSD",1722322876085,0.04477453,66924.0,66923.0,0.6745]
["bitfinex","BTCUSD",1722322876283,0.0457,66928.0,66923.0,0.0768]
["bitfinex","BTCUSD",1722322876488,0.11285884,66928.0,66927.0,0.119533]
["bitfinex","BTCUSD",1722322876730,0.0457,66928.0,66926.0,0.119534]
["bitfinex","BTCUSD",1722322876903,0.0457,66928.0,66927.0,0.0015542]
["bitfinex","BTCUSD",1722322877135,0.0457,66928.0,66927.0,0.00599763]
["bitfinex","BTCUSD",1722322877347,0.0457,66928.0,66927.0,0.12553063]
["bitfinex","BTCUSD",1722322877580,0.0457,66928.0,66927.0,0.60210843]
["bitfinex","BTCUSD",1722322877717,0.0457,66928.0,66927.0,0.36304243]
["bitfinex","BTCUSD",1722322878749,0.0457,66928.0,66927.0,0.37159663]
["bitfinex","BTCUSD",1722322878987,0.0457,66928.0,66927.0,0.37004243]
["bitfinex","BTCUSD",1722322879432,0.0457,66928.0,66927.0,0.37159663]
["bitfinex","BTCUSD",1722322879606,0.0076,66930.0,66927.0,0.37159663]
["bitfinex","BTCUSD",1722322879808,0.0076,66930.0,66929.0,0.119529]
["bitfinex","BTCUSD",1722322880149,0.0076,66930.0,66928.0,0.0015542]
["bitfinex","BTCUSD",1722322880349,0.0076,66930.0,66929.0,0.00444343]
["bitfinex","BTCUSD",1722322880552,0.0076,66930.0,66929.0,0.12397243]
["bitfinex","BTCUSD",1722322881224,0.0076,66930.0,66929.0,0.00444343]
["bitfinex","BTCUSD",1722322881424,0.09712308,66930.0,66929.0,0.00444343]
["bitfinex","BTCUSD",1722322881724,0.09712308,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1722322881879,0.09712356,66930.0,66929.0,0.00944029]
["bitfinex","BTCUSD",1722322882062,0.09712356,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1722322882272,0.09712356,66930.0,66929.0,0.0065542]
["bitfinex","BTCUSD",1722322882583,0.13810429,66930.0,66929.0,0.01099012]
["bitfinex","BTCUSD",1722322882769,0.04858073,66930.0,66929.0,0.00943592]
["bitfinex","BTCUSD",1722322883439,0.16048664,66930.0,66929.0,0.00443592]
["bitfinex","BTCUSD",1722322883847,0.16048664,66930.0,66929.0,0.00843592]
["bitfinex","BTCUSD",1722322884620,0.88512183,66930.0,66929.0,0.00843592]
["bitfinex","BTCUSD",1722322884821,0.88512183,66930.0,66912.0,0.09268]
["bitfinex","BTCUSD",1722322884822,0.0533,66920.0,66913.0,0.0015542]
["bitfinex","BTCUSD",1722322885029,0.04477131,66915.0,66914.0,0.119556]
["bitfinex","BTCUSD",1722322885225,0.06715697,66915.0,66914.0,0.358668]
["bitfinex","BTCUSD",1722322885430,0.0533,66920.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722322885431,0.06715697,66916.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722322885641,0.06715697,66917.0,66916.0,0.358657]
["bitfinex","BTCUSD",1722322885917,0.03809652,66917.0,66916.0,0.358657]
["bitfinex","BTCUSD",1722322886141,0.03779272,66917.0,66916.0,0.1211062]
["bitfinex","BTCUSD",1722322886353,0.10495394,66917.0,66914.0,0.1351082]
["bitfinex","BTCUSD",1722322886629,0.0895483,66918.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722322886630,0.06716166,66916.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722322886834,0.11193537,66919.0,66915.0,0.1211082]
["bitfinex","BTCUSD",1722322886835,0.06716166,66917.0,66915.0,0.1211082]
["bitfinex","BTCUSD",1722322887128,0.10535845,66916.0,66915.0,0.1211082]
["bitfinex","BTCUSD",1722322887479,0.06716166,66917.0,66914.0,0.0015542]
["bitfinex","BTCUSD",1722322887728,0.0895483,66918.0,66914.0,0.1341092]
["bitfinex","BTCUSD",1722322887729,0.06716166,66916.0,66914.0,0.1341092]
["bitfinex","BTCUSD",1722322887904,0.06716166,66916.0,66915.0,0.119554]
["bitfinex","BTCUSD",1722322888424,0.06716166,66916.0,66915.0,0.132554]
["bitfinex","BTCUSD",1722322888627,0.06716166,66916.0,66915.0,0.027]
["bitfinex","BTCUSD",1722322889400,0.06716839,66916.0,66915.0,0.146554]
["bitfinex","BTCUSD",1722322889798,0.0533,66920.0,66915.0,0.146554]
["bitfinex","BTCUSD",1722322890000,0.06717103,66916.0,66915.0,0.146554]
["bitfinex","BTCUSD",1722322890208,0.08956137,66917.0,66915.0,0.146554]
["bitfinex","BTCUSD",1722322890413,0.06717218,66916.0,66915.0,0.146554]
["bitfinex","BTCUSD",1722322890612,0.08956137,66917.0,66916.0,0.0015542]
["bitfinex","BTCUSD",1722322890812,0.12749572,66917.0,66916.0,0.0015542]
["bitfinex","BTCUSD",1722322891279,0.12749572,66917.0,66916.0,0.1211062]
["bitfinex","BTCUSD",1722322891429,0.12749572,66917.0,66916.0,0.119552]
["bitfinex","BTCUSD",1722322891609,0.12750014,66917.0,66916.0,0.119552]
["bitfinex","BTCUSD",1722322892075,0.12750014,66917.0,66916.0,0.209352]
["bitfinex","BTCUSD",1722322892232,0.12750014,66917.0,66916.0,0.22551109]
["bitfinex","BTCUSD",1722322892434,0.08956579,66917.0,66916.0,0.22551109]
["bitfinex","BTCUSD",1722322892686,0.0533,66920.0,66916.0,0.22551109]
["bitfinex","BTCUSD",1722322892687,0.08956756,66918.0,66916.0,0.22551109]
["bitfinex","BTCUSD",1722322892927,0.08956756,66918.0,66917.0,0.0015542]
["bitfinex","BTCUSD",1722322893071,0.12789587,66918.0,66917.0,0.0015542]
["bitfinex","BTCUSD",1722322893284,0.12789587,66918.0,66917.0,0.12526418]
["bitfinex","BTCUSD",1722322893522,0.06717438,66918.0,66917.0,0.74606818]
["bitfinex","BTCUSD",1722322893731,0.06717438,66918.0,66917.0,0.74451398]
["bitfinex","BTCUSD",1722322894486,0.06717438,66918.0,66917.0,0.75551398]
["bitfinex","BTCUSD",1722322894487,0.0447849,66918.0,66917.0,0.75551398]
["bitfinex","BTCUSD",1722322895041,0.0447849,66918.0,66917.0,0.76751398]
["bitfinex","BTCUSD",1722322895246,0.2124719,66918.0,66917.0,0.02715898]
["bitfinex","BTCUSD",1722322895446,0.73655429,66918.0,66917.0,0.02715898]
["bitfinex","BTCUSD",1722322895602,0.84130094,66918.0,66917.0,0.023]
["bitfinex","BTCUSD",1722322895832,1.00285252,66918.0,66917.0,0.023]
["bitfinex","BTCUSD",1722322896006,1.03357058,66918.0,66917.0,0.023]
["bitfinex","BTCUSD",1722322896399,0.90273706,66918.0,66917.0,0.011]
["bitfinex","BTCUSD",1722322896599,0.90273706,66918.0,66917.0,0.012]
["bitfinex","BTCUSD",1722322897185,0.119551,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322897384,0.818729,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322897605,0.92236578,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322897809,0.78801094,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322897999,0.92236298,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322898649,0.78801094,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722322898968,0.79001094,66917.0,66916.0,0.001913]
["bitfinex","BTCUSD",1722322899169,0.119558,66913.0,66909.0,0.05681982]
["bitfinex","BTCUSD",1722322899323,0.06716931,66911.0,66909.0,0.05681982]
["bitfinex","BTCUSD",1722322899757,0.20911427,66911.0,66909.0,0.05681982]
["bitfinex","BTCUSD",1722322899957,0.06716596,66910.0,66909.0,0.05681982]
["bitfinex","BTCUSD",1722322900522,0.18672796,66911.0,66909.0,0.05681982]
["bitfinex","BTCUSD",1722322900644,0.18672796,66911.0,66906.0,0.19637]
["bitfinex","BTCUSD",1722322900845,0.04477321,66909.0,66906.0,0.19637]
["bitfinex","BTCUSD",1722322901288,0.07779666,66911.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722322901491,0.04477066,66909.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722322901667,0.04477066,66909.0,66906.0,0.0768]
["bitfinex","BTCUSD",1722322901868,0.26451466,66911.0,66906.0,0.196369]
["bitfinex","BTCUSD",1722322901869,0.04477066,66908.0,66906.0,0.196369]
["bitfinex","BTCUSD",1722322902317,0.04008266,66908.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722322902520,0.07779666,66911.0,66908.0,0.119567]
["bitfinex","BTCUSD",1722322902521,0.04476925,66910.0,66908.0,0.119567]
["bitfinex","BTCUSD",1722322902721,0.04476925,66910.0,66907.0,0.119567]
["bitfinex","BTCUSD",1722322902925,0.04476925,66909.0,66906.0,0.239141]
["bitfinex","BTCUSD",1722322903159,0.04476925,66909.0,66908.0,0.119566]
["bitfinex","BTCUSD",1722322903442,0.2090975,66913.0,66908.0,0.119566]
["bitfinex","BTCUSD",1722322903443,0.04476925,66910.0,66908.0,0.119566]
["bitfinex","BTCUSD",1722322903586,0.04476925,66910.0,66906.0,0.239141]
["bitfinex","BTCUSD",1722322903587,0.04476925,66910.0,66906.0,0.35871]
["bitfinex","BTCUSD",1722322903807,0.04476925,66910.0,66907.0,0.002]
["bitfinex","BTCUSD",1722322903982,0.10078291,66910.0,66907.0,0.002]
["bitfinex","BTCUSD",1722322904186,0.04476925,66909.0,66906.0,0.119569]
["bitfinex","BTCUSD",1722322904587,0.04476925,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1722322905521,0.05601366,66910.0,66908.0,0.002]
["bitfinex","BTCUSD",1722322905728,0.05601366,66910.0,66903.0,0.0797]
["bitfinex","BTCUSD",1722322905729,0.04475553,66909.0,66903.0,0.0797]
["bitfinex","BTCUSD",1722322906092,0.04475553,66909.0,66905.0,0.239144]
["bitfinex","BTCUSD",1722322906606,0.04475553,66909.0,66907.0,0.119568]
["bitfinex","BTCUSD",1722322907020,0.04475553,66909.0,66908.0,0.119567]
["bitfinex","BTCUSD",1722322907284,0.04475553,66912.0,66908.0,0.12360779]
["bitfinex","BTCUSD",1722322907696,0.16431553,66912.0,66908.0,0.12360779]
["bitfinex","BTCUSD",1722322907895,0.16431553,66912.0,66908.0,0.00404079]
["bitfinex","BTCUSD",1722322908544,0.04475553,66909.0,66908.0,0.00404079]
["bitfinex","BTCUSD",1722322908749,0.19063259,66911.0,66908.0,0.00404079]
["bitfinex","BTCUSD",1722322908960,0.06712749,66910.0,66909.0,0.00405753]
["bitfinex","BTCUSD",1722322909174,0.11025171,66910.0,66909.0,0.00405753]
["bitfinex","BTCUSD",1722322909394,0.19974763,66910.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322909587,0.04474796,66907.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322909743,0.04474796,66908.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322909930,0.06712194,66909.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322909931,0.04474796,66907.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322910135,0.06712194,66909.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322910136,0.04474796,66908.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322910542,0.04474796,66907.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322910762,0.04474796,66908.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322910988,0.04474796,66907.0,66906.0,0.11957]
["bitfinex","BTCUSD",1722322911199,0.08949592,66910.0,66908.0,0.002]
["bitfinex","BTCUSD",1722322911200,0.04474022,66910.0,66908.0,0.002]
["bitfinex","BTCUSD",1722322911394,0.04474022,66910.0,66908.0,0.121566]
["bitfinex","BTCUSD",1722322911596,0.04474022,66911.0,66906.0,0.119569]
["bitfinex","BTCUSD",1722322911915,0.04474022,66911.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322912138,0.04673792,66911.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322912480,0.04473792,66911.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322912678,0.0406993,66910.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322912884,0.04673792,66911.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322913088,0.16429792,66912.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322913308,0.040834,66911.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322913510,0.04087438,66910.0,66909.0,0.0783]
["bitfinex","BTCUSD",1722322915019,0.22072438,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322915252,0.28783126,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322915463,0.28784222,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322915658,0.31121483,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322916055,0.19165183,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322916419,0.19165183,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322916826,0.15077745,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322917136,0.19105456,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322917337,0.19105456,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322918219,0.10156411,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322919584,0.22112711,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322919783,0.10156411,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322919956,0.10156411,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322920164,0.19109324,66910.0,66909.0,0.001]
["bitfinex","BTCUSD",1722322920361,0.04127711,66910.0,66909.0,0.0050557]
["bitfinex","BTCUSD",1722322920562,0.04127711,66910.0,66909.0,0.1456557]
["bitfinex","BTCUSD",1722322920803,0.08603858,66910.0,66909.0,0.1456557]
["bitfinex","BTCUSD",1722322921004,0.08603777,66910.0,66909.0,0.1456557]
["bitfinex","BTCUSD",1722322921169,0.04127711,66910.0,66909.0,0.1456557]
["bitfinex","BTCUSD",1722322921370,0.08603761,66910.0,66909.0,0.1456557]
["bitfinex","BTCUSD",1722322922285,0.11260458,66910.0,66909.0,0.0805557]
["bitfinex","BTCUSD",1722322922460,0.10842438,66910.0,66909.0,0.0805557]
["bitfinex","BTCUSD",1722322922664,0.04127711,66910.0,66909.0,0.0805557]
["bitfinex","BTCUSD",1722322923381,0.10842438,66910.0,66909.0,0.0805557]
["bitfinex","BTCUSD",1722322923787,0.04127711,66910.0,66909.0,0.4392507]
["bitfinex","BTCUSD",1722322924016,0.04127711,66910.0,66909.0,0.5052507]
["bitfinex","BTCUSD",1722322924017,0.08604537,66910.0,66909.0,0.5052507]
["bitfinex","BTCUSD",1722322924192,0.08605144,66910.0,66909.0,0.5820507]
["bitfinex","BTCUSD",1722322924368,0.08605144,66910.0,66909.0,0.5052507]
["bitfinex","BTCUSD",1722322925154,0.08605144,66910.0,66909.0,0.5042507]
["bitfinex","BTCUSD",1722322925155,0.04127711,66910.0,66909.0,0.5042507]
["bitfinex","BTCUSD",1722322925577,0.04027711,66910.0,66909.0,0.5042507]
["bitfinex","BTCUSD",1722322925988,0.04027711,66910.0,66909.0,0.5092507]
["bitfinex","BTCUSD",1722322926362,0.10743861,66910.0,66909.0,0.5092507]
["bitfinex","BTCUSD",1722322926561,0.10743861,66910.0,66909.0,0.7483807]
["bitfinex","BTCUSD",1722322926906,0.10743861,66910.0,66909.0,0.7543807]
["bitfinex","BTCUSD",1722322927248,0.04027711,66910.0,66909.0,1.0703107]
["bitfinex","BTCUSD",1722322927449,0.04480425,66914.0,66913.0,0.239116]
["bitfinex","BTCUSD",1722322927650,0.04480425,66916.0,66915.0,0.239109]
["bitfinex","BTCUSD",1722322927872,0.04480425,66916.0,66915.0,0.741472]
["bitfinex","BTCUSD",1722322928076,0.06720638,66918.0,66915.0,0.741472]
["bitfinex","BTCUSD",1722322928077,0.06720256,66918.0,66917.0,0.119551]
["bitfinex","BTCUSD",1722322928380,0.04415231,66918.0,66916.0,0.239105]
["bitfinex","BTCUSD",1722322928738,0.10966,66917.0,66916.0,0.358657]
["bitfinex","BTCUSD",1722322928938,0.10966,66917.0,66916.0,0.597762]
["bitfinex","BTCUSD",1722322928939,0.04244369,66917.0,66916.0,0.597762]
["bitfinex","BTCUSD",1722322929373,0.1320471,66917.0,66916.0,0.740262]
["bitfinex","BTCUSD",1722322929523,0.08960341,66917.0,66916.0,0.740262]
["bitfinex","BTCUSD",1722322929734,0.4657,66919.0,66918.0,0.358647]
["bitfinex","BTCUSD",1722322929964,0.62117329,66919.0,66918.0,0.358647]
["bitfinex","BTCUSD",1722322930173,0.62117329,66919.0,66918.0,0.597745]
["bitfinex","BTCUSD",1722322930793,0.50912512,66919.0,66918.0,0.675745]
["bitfinex","BTCUSD",1722322930943,0.62119372,66919.0,66918.0,0.675745]
["bitfinex","BTCUSD",1722322931146,0.62119372,66919.0,66918.0,0.436647]
["bitfinex","BTCUSD",1722322931449,0.57124449,66919.0,66918.0,0.08]
["bitfinex","BTCUSD",1722322931703,0.62867212,66919.0,66918.0,0.08]
["bitfinex","BTCUSD",1722322931906,0.62867212,66919.0,66918.0,0.002]
["bitfinex","BTCUSD",1722322933026,0.04342512,66919.0,66918.0,0.002]
["bitfinex","BTCUSD",1722322935226,0.16297212,66919.0,66918.0,0.002]
["bitfinex","BTCUSD",1722322935458,0.04342512,66919.0,66918.0,0.002]
["bitfinex","BTCUSD",1722322935806,0.04342512,66919.0,66918.0,0.1478]
["bitfinex","BTCUSD",1722322936005,0.15548987,66919.0,66918.0,0.1478]
["bitfinex","BTCUSD",1722322936205,0.15548987,66919.0,66918.0,0.267349]
["bitfinex","BTCUSD",1722322936450,0.15548987,66919.0,66918.0,0.1478]
["bitfinex","BTCUSD",1722322936630,0.15548987,66919.0,66918.0,0.2246]
["bitfinex","BTCUSD",1722322936827,0.15548987,66919.0,66918.0,0.65859416]
["bitfinex","BTCUSD",1722322937024,0.11206475,66920.0,66919.0,0.499542]
["bitfinex","BTCUSD",1722322937226,0.11206475,66920.0,66919.0,0.58098343]
["bitfinex","BTCUSD",1722322937227,0.155652,66920.0,66919.0,0.58098343]
["bitfinex","BTCUSD",1722322937596,0.13446912,66926.0,66920.0,0.194745]
["bitfinex","BTCUSD",1722322937597,0.1120576,66921.0,66920.0,0.194745]
["bitfinex","BTCUSD",1722322937804,0.04761539,66921.0,66920.0,0.271545]
["bitfinex","BTCUSD",1722322938001,0.15966358,66921.0,66920.0,0.75436442]
["bitfinex","BTCUSD",1722322938501,0.15966358,66921.0,66920.0,0.51527342]
["bitfinex","BTCUSD",1722322938655,0.04761539,66921.0,66920.0,0.51527342]
["bitfinex","BTCUSD",1722322939077,0.04761539,66921.0,66920.0,0.43847342]
["bitfinex","BTCUSD",1722322939900,0.15965195,66921.0,66920.0,0.81856442]
["bitfinex","BTCUSD",1722322940480,0.15965338,66921.0,66920.0,0.81856442]
["bitfinex","BTCUSD",1722322940685,0.11203799,66922.0,66921.0,0.43493]
["bitfinex","BTCUSD",1722322940863,0.11203799,66922.0,66921.0,0.82616416]
["bitfinex","BTCUSD",1722322940864,0.15952357,66922.0,66921.0,0.82616416]
["bitfinex","BTCUSD",1722322941066,0.04480764,66924.0,66923.0,0.1369]
["bitfinex","BTCUSD",1722322941265,0.06721329,66925.0,66923.0,0.1369]
["bitfinex","BTCUSD",1722322941266,0.04480764,66925.0,66924.0,0.119538]
["bitfinex","BTCUSD",1722322941465,0.04480764,66928.0,66926.0,0.23907]
["bitfinex","BTCUSD",1722322941696,0.4657,66931.0,66928.0,0.119531]
["bitfinex","BTCUSD",1722322941697,0.04480764,66929.0,66928.0,0.119531]
["bitfinex","BTCUSD",1722322941889,0.09044772,66932.0,66928.0,0.119531]
["bitfinex","BTCUSD",1722322941890,0.00083,66932.0,66931.0,0.495478]
["bitfinex","BTCUSD",1722322942093,0.00083,66932.0,66931.0,0.572278]
["bitfinex","BTCUSD",1722322942293,0.00083,66932.0,66931.0,1.05500915]
["bitfinex","BTCUSD",1722322943488,0.00083,66932.0,66931.0,1.06900915]
["bitfinex","BTCUSD",1722322943682,0.00083,66932.0,66931.0,1.08300915]
["bitfinex","BTCUSD",1722322944359,0.00083,66932.0,66931.0,0.84395715]
["bitfinex","BTCUSD",1722322944509,0.00083,66932.0,66931.0,0.76715715]
["bitfinex","BTCUSD",1722322947170,0.00083,66932.0,66931.0,1.00620915]
["bitfinex","BTCUSD",1722322947469,0.00083,66932.0,66931.0,1.10620915]
["bitfinex","BTCUSD",1722322949582,0.00083,66932.0,66931.0,0.86715715]
["bitfinex","BTCUSD",1722322951180,0.00083,66932.0,66931.0,1.10620915]
["bitfinex","BTCUSD",1722322952748,0.00083,66932.0,66931.0,0.86715715]
["bitfinex","BTCUSD",1722322956280,0.00083,66932.0,66931.0,1.10620915]
["bitfinex","BTCUSD",1722322957122,0.00083,66932.0,66931.0,1.12354015]
["bitfinex","BTCUSD",1722322957518,0.00083,66932.0,66931.0,1.56618519]
["bitfinex","BTCUSD",1722322957773,0.00083,66932.0,66931.0,1.29717319]
["bitfinex","BTCUSD",1722322958089,0.00083,66932.0,66931.0,1.28317319]
["bitfinex","BTCUSD",1722322958471,0.00083,66932.0,66931.0,1.29717319]
["bitfinex","BTCUSD",1722322958702,0.00083,66932.0,66931.0,1.40732469]
["bitfinex","BTCUSD",1722322959174,0.00083,66932.0,66931.0,1.42132469]
["bitfinex","BTCUSD",1722322959685,0.00083,66932.0,66931.0,1.42328469]
["bitfinex","BTCUSD",1722322959857,0.00083,66932.0,66931.0,1.31313319]
["bitfinex","BTCUSD",1722322960059,0.00083,66932.0,66931.0,1.45128195]
["bitfinex","BTCUSD",1722322960283,0.00083,66932.0,66931.0,1.43728195]
["bitfinex","BTCUSD",1722322960463,0.00083,66932.0,66931.0,1.42328195]
["bitfinex","BTCUSD",1722322960661,0.00083,66932.0,66931.0,1.45128195]
["bitfinex","BTCUSD",1722322961106,0.00083,66932.0,66931.0,1.42132195]
["bitfinex","BTCUSD",1722322961898,0.00083,66932.0,66931.0,1.40732195]
["bitfinex","BTCUSD",1722322962307,0.00083,66932.0,66931.0,1.42132195]
["bitfinex","BTCUSD",1722322962483,0.00083,66932.0,66931.0,1.45128195]
["bitfinex","BTCUSD",1722322962691,0.00083,66932.0,66931.0,1.42328195]
["bitfinex","BTCUSD",1722322962926,0.00083,66932.0,66931.0,1.66233395]
["bitfinex","BTCUSD",1722322963082,0.00083,66932.0,66931.0,1.69033487]
["bitfinex","BTCUSD",1722322963278,0.00083,66932.0,66931.0,1.67633487]
["bitfinex","BTCUSD",1722322963707,0.00083,66932.0,66931.0,1.69033487]
["bitfinex","BTCUSD",1722322965202,0.00083,66932.0,66931.0,1.76683487]
["bitfinex","BTCUSD",1722322965630,0.00083,66932.0,66931.0,1.87683487]
["bitfinex","BTCUSD",1722322965839,0.00083,66932.0,66931.0,2.13588687]
["bitfinex","BTCUSD",1722322966014,0.00083,66932.0,66931.0,1.87683487]
["bitfinex","BTCUSD",1722322966213,0.00083,66932.0,66931.0,1.75268519]
["bitfinex","BTCUSD",1722322966413,0.00083,66932.0,66931.0,1.87682019]
["bitfinex","BTCUSD",1722322966924,0.00083,66932.0,66931.0,1.89682022]
["bitfinex","BTCUSD",1722322967124,0.00083,66932.0,66931.0,2.13787222]
["bitfinex","BTCUSD",1722322967323,0.00083,66932.0,66931.0,2.11587222]
["bitfinex","BTCUSD",1722322967554,0.00083,66932.0,66931.0,2.13587222]
["bitfinex","BTCUSD",1722322968127,0.00083,66932.0,66931.0,2.36781631]
["bitfinex","BTCUSD",1722322968559,0.00083,66932.0,66931.0,2.13587222]
["bitfinex","BTCUSD",1722322968762,0.00083,66932.0,66931.0,2.13787046]
["bitfinex","BTCUSD",1722322968936,0.00083,66932.0,66931.0,2.36996986]
["bitfinex","BTCUSD",1722322969140,0.00083,66932.0,66931.0,2.25257046]
["bitfinex","BTCUSD",1722322969546,0.00083,66932.0,66931.0,2.12843719]
["bitfinex","BTCUSD",1722322969755,0.00083,66932.0,66931.0,2.43262659]
["bitfinex","BTCUSD",1722322969933,0.00083,66932.0,66931.0,2.40462659]
["bitfinex","BTCUSD",1722322970132,0.00083,66932.0,66931.0,2.38262659]
["bitfinex","BTCUSD",1722322970374,0.00083,66932.0,66931.0,2.44864942]
["bitfinex","BTCUSD",1722322970557,0.00083,66932.0,66931.0,2.38275028]
["bitfinex","BTCUSD",1722322970962,0.00083,66932.0,66931.0,2.39675028]
["bitfinex","BTCUSD",1722322971333,0.00083,66932.0,66931.0,2.43275028]
["bitfinex","BTCUSD",1722322971928,0.00842,66939.0,66931.0,2.43275028]
["bitfinex","BTCUSD",1722322971929,0.00842,66939.0,66938.0,1.445581]
["bitfinex","BTCUSD",1722322972133,0.00842,66939.0,66938.0,1.84334675]
["bitfinex","BTCUSD",1722322972281,0.00842,66939.0,66938.0,1.84728551]
["bitfinex","BTCUSD",1722322972690,0.00842,66939.0,66938.0,1.83728551]
["bitfinex","BTCUSD",1722322972904,0.00842,66939.0,66938.0,1.83727815]
["bitfinex","BTCUSD",1722322973117,0.00842,66939.0,66938.0,1.85127815]
["bitfinex","BTCUSD",1722322974298,0.00842,66939.0,66938.0,1.86527815]
["bitfinex","BTCUSD",1722322974826,0.00842,66939.0,66938.0,1.85127815]
["bitfinex","BTCUSD",1722322975028,0.00842,66939.0,66938.0,1.86527815]
["bitfinex","BTCUSD",1722322975450,0.00842,66939.0,66938.0,1.85127815]
["bitfinex","BTCUSD",1722322975888,0.00842,66939.0,66938.0,1.66007815]
["bitfinex","BTCUSD",1722322976252,0.00842,66939.0,66938.0,1.67407815]
["bitfinex","BTCUSD",1722322976459,0.00842,66939.0,66938.0,1.64607815]
["bitfinex","BTCUSD",1722322976828,0.00842,66939.0,66938.0,1.5359528]
["bitfinex","BTCUSD",1722322977032,0.00842,66939.0,66938.0,1.66008006]
["bitfinex","BTCUSD",1722322977443,0.03185405,66939.0,66938.0,1.66008006]
["bitfinex","BTCUSD",1722322977788,0.00842,66939.0,66938.0,1.66883023]
["bitfinex","BTCUSD",1722322977994,0.00842,66939.0,66938.0,1.68283023]
["bitfinex","BTCUSD",1722322978414,0.00842,66939.0,66938.0,1.66883023]
["bitfinex","BTCUSD",1722322978638,0.00842,66939.0,66938.0,1.66882975]
["bitfinex","BTCUSD",1722322978805,0.00842,66939.0,66938.0,1.87402975]
["bitfinex","BTCUSD",1722322979336,0.00842,66939.0,66938.0,1.74990297]
["bitfinex","BTCUSD",1722322979537,0.00842,66939.0,66938.0,1.87403067]
["bitfinex","BTCUSD",1722322979876,0.00842,66939.0,66938.0,1.42080367]
["bitfinex","BTCUSD",1722322980428,0.00842,66939.0,66938.0,1.65983067]
["bitfinex","BTCUSD",1722322980861,0.00842,66939.0,66938.0,1.42080367]
["bitfinex","BTCUSD",1722322981032,0.00842,66939.0,66938.0,1.44380367]
["bitfinex","BTCUSD",1722322981033,0.03185449,66939.0,66938.0,1.44380367]
["bitfinex","BTCUSD",1722322981661,0.03185449,66939.0,66938.0,1.4438073]
["bitfinex","BTCUSD",1722322982632,0.03185449,66939.0,66938.0,1.6828343]
["bitfinex","BTCUSD",1722322982878,0.03185449,66939.0,66938.0,1.4438073]
["bitfinex","BTCUSD",1722322984976,0.03185449,66939.0,66938.0,1.44380736]
["bitfinex","BTCUSD",1722322985206,0.03185449,66939.0,66938.0,1.68283436]
["bitfinex","BTCUSD",1722322985407,0.03185449,66939.0,66938.0,1.55870297]
["bitfinex","BTCUSD",1722322985524,0.03185449,66939.0,66938.0,1.68283436]
["bitfinex","BTCUSD",1722322986048,0.03185449,66939.0,66938.0,1.44380736]
["bitfinex","BTCUSD",1722322986466,0.03185449,66939.0,66938.0,1.68283436]
["bitfinex","BTCUSD",1722322987180,0.03185449,66939.0,66938.0,1.68282808]
["bitfinex","BTCUSD",1722322987615,0.03185449,66939.0,66938.0,1.20786804]
["bitfinex","BTCUSD",1722322987771,0.08605449,66939.0,66938.0,0.54456387]
["bitfinex","BTCUSD",1722322987996,0.08605449,66939.0,66938.0,0.78359087]
["bitfinex","BTCUSD",1722322988193,0.06262,66939.0,66938.0,0.78361037]
["bitfinex","BTCUSD",1722322988405,0.00842,66939.0,66938.0,1.07414341]
["bitfinex","BTCUSD",1722322988632,0.00842,66939.0,66938.0,1.29917041]
["bitfinex","BTCUSD",1722322988808,0.00842,66939.0,66938.0,1.28517041]
["bitfinex","BTCUSD",1722322989006,0.00842,66939.0,66938.0,1.31317041]
["bitfinex","BTCUSD",1722322989192,0.00842,66939.0,66938.0,1.61337041]
["bitfinex","BTCUSD",1722322989393,0.00842,66939.0,66938.0,1.85239741]
["bitfinex","BTCUSD",1722322989600,0.00842,66939.0,66938.0,1.86639741]
["bitfinex","BTCUSD",1722322989994,0.00842,66939.0,66938.0,1.66118156]
["bitfinex","BTCUSD",1722322990195,0.00842,66939.0,66938.0,1.86638156]
["bitfinex","BTCUSD",1722322990456,0.00842,66939.0,66938.0,1.85238156]
["bitfinex","BTCUSD",1722322990807,0.00842,66939.0,66938.0,1.86638156]
["bitfinex","BTCUSD",1722322991410,0.00842,66939.0,66938.0,1.86637885]
["bitfinex","BTCUSD",1722322991724,0.00842,66939.0,66938.0,2.0848459]
["bitfinex","BTCUSD",1722322991725,0.03185335,66939.0,66938.0,2.0848459]
["bitfinex","BTCUSD",1722322991930,0.00842,66939.0,66938.0,2.0848459]
["bitfinex","BTCUSD",1722322992148,0.00842,66939.0,66938.0,2.0988459]
["bitfinex","BTCUSD",1722322992352,0.00842,66939.0,66938.0,2.0848459]
["bitfinex","BTCUSD",1722322992671,0.00842,66939.0,66938.0,2.0988459]
["bitfinex","BTCUSD",1722322993016,0.00842,66939.0,66938.0,2.04682987]
["bitfinex","BTCUSD",1722322994529,0.00842,66939.0,66938.0,1.7422528]
["bitfinex","BTCUSD",1722322994732,0.00842,66939.0,66938.0,2.04681985]
["bitfinex","BTCUSD",1722322995131,0.03185282,66939.0,66938.0,2.04682267]
["bitfinex","BTCUSD",1722322996568,0.00842,66939.0,66938.0,2.04682267]
["bitfinex","BTCUSD",1722322996971,0.00842,66939.0,66938.0,2.04680251]
["bitfinex","BTCUSD",1722323000385,0.00842,66939.0,66938.0,2.0987796]
["bitfinex","BTCUSD",1722323000542,0.00842,66939.0,66938.0,2.04680251]
["bitfinex","BTCUSD",1722323001170,0.00842,66939.0,66938.0,1.7422528]
["bitfinex","BTCUSD",1722323001348,0.00842,66939.0,66938.0,2.04678589]
["bitfinex","BTCUSD",1722323001349,0.0083453,66939.0,66938.0,2.04678589]
["bitfinex","BTCUSD",1722323002747,0.0083453,66939.0,66938.0,2.09876681]
["bitfinex","BTCUSD",1722323002983,0.0083453,66939.0,66938.0,2.09876701]
["bitfinex","BTCUSD",1722323003198,0.0083453,66939.0,66938.0,1.93208589]
["bitfinex","BTCUSD",1722323003560,0.0317782,66939.0,66938.0,1.93208589]
["bitfinex","BTCUSD",1722323004354,0.0083453,66939.0,66938.0,1.6275528]
["bitfinex","BTCUSD",1722323004637,0.0083453,66939.0,66938.0,1.93221113]
["bitfinex","BTCUSD",1722323005015,0.0083453,66939.0,66938.0,1.80804898]
["bitfinex","BTCUSD",1722323005216,0.03177828,66939.0,66938.0,1.93217287]
["bitfinex","BTCUSD",1722323005441,0.0083453,66939.0,66938.0,1.93217287]
["bitfinex","BTCUSD",1722323006692,0.0083453,66939.0,66938.0,1.61437669]
["bitfinex","BTCUSD",1722323006818,0.0083453,66939.0,66938.0,1.61177669]
["bitfinex","BTCUSD",1722323007647,0.0083453,66939.0,66938.0,1.61178815]
["bitfinex","BTCUSD",1722323008559,0.0083453,66939.0,66938.0,1.74858815]
["bitfinex","BTCUSD",1722323008763,0.0083453,66939.0,66938.0,1.98075206]
["bitfinex","BTCUSD",1722323009151,0.0083453,66939.0,66938.0,1.92876019]
["bitfinex","BTCUSD",1722323010624,0.03177823,66939.0,66938.0,1.92876019]
["bitfinex","BTCUSD",1722323011024,0.03177823,66939.0,66938.0,1.74857757]
["bitfinex","BTCUSD",1722323011230,0.03177823,66939.0,66938.0,1.92896403]
["bitfinex","BTCUSD",1722323013666,0.0083453,66939.0,66938.0,1.92896403]
["bitfinex","BTCUSD",1722323014208,0.0083453,66939.0,66938.0,1.92925487]
["bitfinex","BTCUSD",1722323014729,0.0083453,66939.0,66938.0,1.9290472]
["bitfinex","BTCUSD",1722323016067,0.03177823,66939.0,66938.0,1.9290472]
["bitfinex","BTCUSD",1722323016543,0.03177823,66939.0,66938.0,1.92903364]
["bitfinex","BTCUSD",1722323017138,0.0083453,66939.0,66938.0,1.92903364]
["bitfinex","BTCUSD",1722323017557,0.0083453,66939.0,66938.0,1.9291178]
["bitfinex","BTCUSD",1722323020626,0.03177825,66939.0,66938.0,1.9291178]
["bitfinex","BTCUSD",1722323020823,0.03177825,66939.0,66938.0,1.92902097]
["bitfinex","BTCUSD",1722323021030,0.03177825,66939.0,66938.0,1.79222097]
["bitfinex","BTCUSD",1722323021579,0.0083453,66939.0,66938.0,1.79222097]
["bitfinex","BTCUSD",1722323021949,0.0083453,66939.0,66938.0,1.84422589]
["bitfinex","BTCUSD",1722323022353,0.0083453,66939.0,66938.0,1.61177689]
["bitfinex","BTCUSD",1722323023124,0.0083453,66939.0,66938.0,0.88358985]
["bitfinex","BTCUSD",1722323023296,0.0625453,66939.0,66938.0,0.54456285]
["bitfinex","BTCUSD",1722323023502,0.08970913,66941.0,66938.0,0.03193876]
["bitfinex","BTCUSD",1722323023697,0.239013,66942.0,66938.0,0.03193876]
["bitfinex","BTCUSD",1722323023989,0.358534,66939.0,66938.0,0.028]
["bitfinex","BTCUSD",1722323024168,1.14678332,66939.0,66938.0,0.028]
["bitfinex","BTCUSD",1722323024383,1.03220278,66939.0,66938.0,0.028]
["bitfinex","BTCUSD",1722323024603,0.86255698,66939.0,66938.0,0.028]
["bitfinex","BTCUSD",1722323024791,0.92121033,66939.0,66938.0,0.028]
["bitfinex","BTCUSD",1722323024939,0.89777091,66939.0,66938.0,0.014913]
["bitfinex","BTCUSD",1722323025357,0.79016233,66939.0,66938.0,0.014913]
["bitfinex","BTCUSD",1722323025536,0.31211633,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323025942,0.27097404,66939.0,66938.0,0.028913]
["bitfinex","BTCUSD",1722323026167,0.15146304,66939.0,66938.0,0.028913]
["bitfinex","BTCUSD",1722323026373,0.15146304,66939.0,66938.0,0.01869715]
["bitfinex","BTCUSD",1722323026374,0.27097404,66939.0,66938.0,0.01869715]
["bitfinex","BTCUSD",1722323026571,0.27097404,66939.0,66938.0,0.00469715]
["bitfinex","BTCUSD",1722323026989,0.51299704,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323027399,0.84151153,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323027627,0.75202004,66939.0,66938.0,0.001913]
["bitfinex","BTCUSD",1722323027951,0.74902004,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323028390,0.53643546,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323028561,0.51653546,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323029578,0.49309704,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323029786,0.49509704,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323030144,0.13656304,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323030349,0.58450301,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323030552,0.58450312,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323031257,0.13356304,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323031462,0.13556304,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323031651,0.13556304,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323031856,0.00283,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323032064,0.00283,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323032302,0.00283,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323032503,0.04751033,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323032719,0.16902133,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323032920,0.09529271,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323033064,0.67084874,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323033261,0.66884874,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323033485,0.60182588,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323033720,0.60282588,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323034143,0.59982588,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323034370,0.53543689,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323034575,0.6024363,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323034778,0.6004363,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323034965,0.6024363,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323035192,0.22046245,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323035417,0.22046245,66939.0,66938.0,0.12427438]
["bitfinex","BTCUSD",1722323035418,0.06982941,66939.0,66938.0,0.12427438]
["bitfinex","BTCUSD",1722323035627,0.00283,66939.0,66938.0,0.12427438]
["bitfinex","BTCUSD",1722323036003,0.00283,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323036004,0.00083,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323036259,0.27297404,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323036483,0.27497404,66939.0,66938.0,0.00476138]
["bitfinex","BTCUSD",1722323036700,0.27497404,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323037160,0.00483,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323037388,0.04948201,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323037622,0.04748201,66939.0,66938.0,0.000913]
["bitfinex","BTCUSD",1722323037849,0.02726965,66939.0,66938.0,0.00475679]
["bitfinex","BTCUSD",1722323038076,0.02526965,66939.0,66938.0,0.36329679]
["bitfinex","BTCUSD",1722323038344,0.02626965,66939.0,66938.0,0.60232379]
["bitfinex","BTCUSD",1722323038597,0.02626965,66939.0,66938.0,0.84135079]
["bitfinex","BTCUSD",1722323039039,0.00183,66939.0,66938.0,0.84135079]
["bitfinex","BTCUSD",1722323039465,0.00083,66939.0,66938.0,0.84435079]
["bitfinex","BTCUSD",1722323039687,0.00083,66939.0,66938.0,0.84535079]
["bitfinex","BTCUSD",1722323040335,0.00083,66939.0,66938.0,0.84435079]
["bitfinex","BTCUSD",1722323040544,0.00083,66939.0,66938.0,0.85535079]
["bitfinex","BTCUSD",1722323041183,0.00083,66939.0,66938.0,0.85235079]
["bitfinex","BTCUSD",1722323041474,0.00083,66939.0,66938.0,0.86235079]
["bitfinex","BTCUSD",1722323042448,0.00083,66939.0,66938.0,1.09925079]
["bitfinex","BTCUSD",1722323042655,0.00083,66939.0,66938.0,1.11025079]
["bitfinex","BTCUSD",1722323043244,0.00083,66939.0,66938.0,1.09925079]
["bitfinex","BTCUSD",1722323043506,0.00083,66939.0,66938.0,1.11025079]
["bitfinex","BTCUSD",1722323045160,0.02426516,66939.0,66938.0,1.11025079]
["bitfinex","BTCUSD",1722323047896,0.00083,66939.0,66938.0,1.11025079]
["bitfinex","BTCUSD",1722323049766,0.02426487,66939.0,66938.0,1.11025079]
["bitfinex","BTCUSD",1722323052235,0.02426487,66939.0,66938.0,1.23438922]
["bitfinex","BTCUSD",1722323052550,0.02426487,66939.0,66938.0,1.52987083]
["bitfinex","BTCUSD",1722323052676,0.02426487,66939.0,66938.0,1.67700695]
["bitfinex","BTCUSD",1722323052876,0.02426487,66939.0,66938.0,1.55287083]
["bitfinex","BTCUSD",1722323053084,0.02426487,66939.0,66938.0,1.6660049]
["bitfinex","BTCUSD",1722323053324,0.02426487,66939.0,66938.0,1.6560049]
["bitfinex","BTCUSD",1722323053562,0.02426487,66939.0,66938.0,1.6700049]
["bitfinex","BTCUSD",1722323055315,0.02426487,66939.0,66938.0,1.6840049]
["bitfinex","BTCUSD",1722323055718,0.02426487,66939.0,66938.0,1.68400569]
["bitfinex","BTCUSD",1722323057030,0.00083,66939.0,66938.0,1.68400569]
["bitfinex","BTCUSD",1722323059333,0.00083,66939.0,66938.0,1.76050569]
["bitfinex","BTCUSD",1722323060402,0.02426446,66939.0,66938.0,1.76050569]
["bitfinex","BTCUSD",1722323062329,0.02426446,66939.0,66938.0,1.76050096]
["bitfinex","BTCUSD",1722323062726,0.02426446,66939.0,66938.0,1.63637083]
["bitfinex","BTCUSD",1722323062927,0.02426446,66939.0,66938.0,1.76050096]
["bitfinex","BTCUSD",1722323064086,0.00083,66939.0,66938.0,1.76050096]
["bitfinex","BTCUSD",1722323064481,0.00083,66939.0,66938.0,1.76050064]
["bitfinex","BTCUSD",1722323065555,0.00083,66939.0,66938.0,1.76050045]
["bitfinex","BTCUSD",1722323067484,0.02426376,66939.0,66938.0,1.76050045]
["bitfinex","BTCUSD",1722323067855,0.00083,66939.0,66938.0,1.76050045]
["bitfinex","BTCUSD",1722323068677,0.00083,66939.0,66938.0,1.76049953]
["bitfinex","BTCUSD",1722323071211,0.02426383,66939.0,66938.0,1.76049953]
["bitfinex","BTCUSD",1722323071393,9e-05,66943.0,66942.0,1.105514]
["bitfinex","BTCUSD",1722323071592,0.015038,66951.0,66950.0,0.498276]
["bitfinex","BTCUSD",1722323071800,0.015038,66951.0,66950.0,1.2458174]
["bitfinex","BTCUSD",1722323071998,0.015038,66951.0,66950.0,1.5996567]
["bitfinex","BTCUSD",1722323072199,0.015038,66951.0,66950.0,1.7237614]
["bitfinex","BTCUSD",1722323072635,0.015038,66951.0,66950.0,1.64726252]
["bitfinex","BTCUSD",1722323072851,0.015038,66951.0,66950.0,1.71876252]
["bitfinex","BTCUSD",1722323073834,0.015038,66951.0,66950.0,1.71877553]
["bitfinex","BTCUSD",1722323074438,0.015038,66951.0,66950.0,1.71877548]
["bitfinex","BTCUSD",1722323074603,0.015038,66951.0,66950.0,1.73277548]
["bitfinex","BTCUSD",1722323075222,0.015038,66951.0,66950.0,1.67027548]
["bitfinex","BTCUSD",1722323075431,0.015038,66951.0,66950.0,1.5181567]
["bitfinex","BTCUSD",1722323075647,0.015038,66951.0,66950.0,1.10385713]
["bitfinex","BTCUSD",1722323076071,0.03846883,66951.0,66950.0,1.10385713]
["bitfinex","BTCUSD",1722323076364,0.015038,66951.0,66950.0,1.10385713]
["bitfinex","BTCUSD",1722323076568,0.015038,66951.0,66950.0,0.97973966]
["bitfinex","BTCUSD",1722323076769,0.015038,66951.0,66950.0,0.9888408]
["bitfinex","BTCUSD",1722323076969,0.015038,66951.0,66950.0,0.9748408]
["bitfinex","BTCUSD",1722323077238,0.015038,66951.0,66950.0,0.17678766]
["bitfinex","BTCUSD",1722323077368,0.015038,66951.0,66950.0,0.03233566]
["bitfinex","BTCUSD",1722323077571,0.0412801,66951.0,66950.0,0.03233566]
["bitfinex","BTCUSD",1722323077784,0.0412801,66951.0,66950.0,0.39081166]
["bitfinex","BTCUSD",1722323077785,0.015038,66951.0,66950.0,0.39081166]
["bitfinex","BTCUSD",1722323078026,0.015038,66951.0,66950.0,0.03233566]
["bitfinex","BTCUSD",1722323078397,0.015038,66951.0,66950.0,0.15182766]
["bitfinex","BTCUSD",1722323078858,0.015038,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323079068,0.0384713,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323079472,0.0384713,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323079473,0.015038,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323081705,0.015038,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323082418,0.03847022,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323082626,0.015038,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323083198,0.05979634,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323084012,0.015038,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323084220,0.05979634,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323084377,0.05982599,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323084573,0.015038,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323085258,0.10461398,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323085664,0.17321366,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323085867,0.19664575,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323086071,0.21715233,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323086334,0.21715233,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323086335,0.08467577,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323086534,0.17426929,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323086864,0.06124368,66951.0,66950.0,0.62931527]
["bitfinex","BTCUSD",1722323088515,0.06124368,66951.0,66950.0,0.15134727]
["bitfinex","BTCUSD",1722323088516,0.1732681,66951.0,66950.0,0.15134727]
["bitfinex","BTCUSD",1722323088671,0.20338521,66951.0,66950.0,0.03185527]
["bitfinex","BTCUSD",1722323088871,0.20338521,66951.0,66950.0,0.39033127]
["bitfinex","BTCUSD",1722323090094,0.22681784,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323090301,0.19753073,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323090493,0.1740981,66951.0,66950.0,0.15226027]
["bitfinex","BTCUSD",1722323090706,0.1740981,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323091783,0.1741123,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323092152,0.06207368,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323093764,0.08550631,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323094188,0.06207368,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323094766,0.015868,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323095812,0.06154945,66951.0,66950.0,0.39124427]
["bitfinex","BTCUSD",1722323096013,0.015868,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323096213,0.1279281,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323097407,0.15135989,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323098171,0.03929979,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323098374,0.15137289,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323098579,0.1279411,66951.0,66950.0,0.63022827]
["bitfinex","BTCUSD",1722323098899,0.1279411,66951.0,66950.0,0.86921227]
["bitfinex","BTCUSD",1722323098900,0.015868,66951.0,66950.0,0.86921227]
["bitfinex","BTCUSD",1722323099112,0.015868,66951.0,66950.0,0.95141227]
["bitfinex","BTCUSD",1722323099529,0.08310828,66951.0,66950.0,0.95141227]
["bitfinex","BTCUSD",1722323099938,0.015868,66951.0,66950.0,1.01471227]
["bitfinex","BTCUSD",1722323100493,0.015868,66951.0,66950.0,1.1388394]
["bitfinex","BTCUSD",1722323100901,0.015868,66951.0,66950.0,1.01471227]
["bitfinex","BTCUSD",1722323101110,0.06069285,66951.0,66950.0,1.01471227]
["bitfinex","BTCUSD",1722323101325,0.06069285,66951.0,66950.0,1.50432931]
["bitfinex","BTCUSD",1722323101534,0.06069285,66951.0,66950.0,1.65145334]
["bitfinex","BTCUSD",1722323101535,0.015868,66951.0,66950.0,1.65145334]
["bitfinex","BTCUSD",1722323101668,0.015868,66951.0,66950.0,1.65144219]
["bitfinex","BTCUSD",1722323101879,0.03929817,66951.0,66950.0,1.65144219]
["bitfinex","BTCUSD",1722323102275,0.015868,66951.0,66950.0,1.65144219]
["bitfinex","BTCUSD",1722323103489,0.015868,66951.0,66950.0,1.65144119]
["bitfinex","BTCUSD",1722323103714,0.015868,66951.0,66950.0,1.52732931]
["bitfinex","BTCUSD",1722323103889,0.015868,66951.0,66950.0,1.65144108]
["bitfinex","BTCUSD",1722323105119,0.03929817,66951.0,66950.0,1.65144108]
["bitfinex","BTCUSD",1722323106874,0.03929817,66951.0,66950.0,1.52732931]
["bitfinex","BTCUSD",1722323107075,0.03929817,66951.0,66950.0,1.65144076]
["bitfinex","BTCUSD",1722323107242,0.03929817,66951.0,66950.0,1.72784076]
["bitfinex","BTCUSD",1722323110001,0.015868,66951.0,66950.0,1.72784076]
["bitfinex","BTCUSD",1722323110204,0.015868,66951.0,66950.0,1.60372931]
["bitfinex","BTCUSD",1722323110405,0.015868,66951.0,66950.0,1.63017395]
["bitfinex","BTCUSD",1722323110608,0.015868,66951.0,66950.0,1.72784097]
["bitfinex","BTCUSD",1722323111170,0.015868,66951.0,66950.0,1.75780097]
["bitfinex","BTCUSD",1722323112105,0.015868,66951.0,66950.0,1.74380097]
["bitfinex","BTCUSD",1722323112505,0.015868,66951.0,66950.0,1.72980036]
["bitfinex","BTCUSD",1722323112961,0.015868,66951.0,66950.0,1.74380036]
["bitfinex","BTCUSD",1722323113160,0.03929773,66951.0,66950.0,1.74380036]
["bitfinex","BTCUSD",1722323113594,0.015868,66951.0,66950.0,1.75780039]
["bitfinex","BTCUSD",1722323114130,0.015868,66951.0,66950.0,1.74380039]
["bitfinex","BTCUSD",1722323114337,0.015868,66951.0,66950.0,1.75780039]
["bitfinex","BTCUSD",1722323114856,0.015868,66951.0,66950.0,1.74380039]
["bitfinex","BTCUSD",1722323115537,0.015868,66951.0,66950.0,1.75780039]
["bitfinex","BTCUSD",1722323115740,0.015868,66951.0,66950.0,1.74380039]
["bitfinex","BTCUSD",1722323116176,0.015868,66951.0,66950.0,1.75780039]
["bitfinex","BTCUSD",1722323116827,0.03929773,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323117060,0.03929773,66951.0,66950.0,1.74379999]
["bitfinex","BTCUSD",1722323117211,0.015868,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323118982,0.015868,66951.0,66950.0,1.68139999]
["bitfinex","BTCUSD",1722323119230,0.015868,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323120008,0.015868,66951.0,66950.0,1.63368931]
["bitfinex","BTCUSD",1722323120216,0.015868,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323120617,0.03929773,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323120834,0.015868,66951.0,66950.0,1.75779999]
["bitfinex","BTCUSD",1722323122354,0.015868,66951.0,66950.0,1.63368931]
["bitfinex","BTCUSD",1722323122544,0.015868,66951.0,66950.0,1.75779867]
["bitfinex","BTCUSD",1722323122842,0.015868,66951.0,66950.0,1.77366667]
["bitfinex","BTCUSD",1722323123496,0.015868,66951.0,66950.0,1.88376099]
["bitfinex","BTCUSD",1722323124206,0.03929752,66951.0,66950.0,1.88376099]
["bitfinex","BTCUSD",1722323124418,0.015868,66951.0,66950.0,1.86976099]
["bitfinex","BTCUSD",1722323124638,0.015868,66951.0,66950.0,1.88376099]
["bitfinex","BTCUSD",1722323125244,0.015868,66951.0,66950.0,2.12274499]
["bitfinex","BTCUSD",1722323125863,0.015868,66951.0,66950.0,2.13674499]
["bitfinex","BTCUSD",1722323126201,0.015868,66951.0,66950.0,2.12274499]
["bitfinex","BTCUSD",1722323126776,0.015868,66951.0,66950.0,2.13674676]
["bitfinex","BTCUSD",1722323126983,0.015868,66951.0,66950.0,2.01264492]
["bitfinex","BTCUSD",1722323127774,0.03929752,66951.0,66950.0,2.01264492]
["bitfinex","BTCUSD",1722323128220,0.03929752,66951.0,66950.0,1.68326092]
["bitfinex","BTCUSD",1722323128393,0.03929752,66951.0,66950.0,1.68139292]
["bitfinex","BTCUSD",1722323128595,0.03929752,66951.0,66950.0,1.29177588]
["bitfinex","BTCUSD",1722323128796,0.03929752,66951.0,66950.0,1.10927588]
["bitfinex","BTCUSD",1722323129149,0.015868,66951.0,66950.0,1.09527588]
["bitfinex","BTCUSD",1722323129348,0.015868,66951.0,66950.0,1.10927588]
["bitfinex","BTCUSD",1722323129755,0.015868,66951.0,66950.0,0.98517227]
["bitfinex","BTCUSD",1722323130102,0.015868,66951.0,66950.0,1.10928978]
["bitfinex","BTCUSD",1722323130284,0.015868,66951.0,66950.0,1.10928825]
["bitfinex","BTCUSD",1722323130497,0.015868,66951.0,66950.0,1.12328825]
["bitfinex","BTCUSD",1722323131853,0.015868,66951.0,66950.0,1.12583728]
["bitfinex","BTCUSD",1722323133212,0.015868,66951.0,66950.0,1.12584403]
["bitfinex","BTCUSD",1722323136729,0.015868,66951.0,66950.0,1.0017213]
["bitfinex","BTCUSD",1722323136861,0.03929873,66951.0,66950.0,1.0017213]
["bitfinex","BTCUSD",1722323137062,0.015868,66951.0,66950.0,1.12584121]
["bitfinex","BTCUSD",1722323139511,0.015868,66951.0,66950.0,1.20284121]
["bitfinex","BTCUSD",1722323139716,0.015868,66951.0,66950.0,1.2028377]
["bitfinex","BTCUSD",1722323139919,0.015868,66951.0,66950.0,1.2644377]
["bitfinex","BTCUSD",1722323140122,0.015868,66951.0,66950.0,1.1403213]
["bitfinex","BTCUSD",1722323140342,0.015868,66951.0,66950.0,1.26443748]
["bitfinex","BTCUSD",1722323140678,0.03929873,66951.0,66950.0,1.26443748]
["bitfinex","BTCUSD",1722323141847,0.03929873,66951.0,66950.0,1.1403213]
["bitfinex","BTCUSD",1722323142062,0.03929873,66951.0,66950.0,1.26443999]
["bitfinex","BTCUSD",1722323142063,0.015868,66951.0,66950.0,1.26443999]
["bitfinex","BTCUSD",1722323142873,0.015868,66951.0,66950.0,1.1403213]
["bitfinex","BTCUSD",1722323143078,0.015868,66951.0,66950.0,1.2644406]
["bitfinex","BTCUSD",1722323145416,0.03929858,66951.0,66950.0,1.2644406]
["bitfinex","BTCUSD",1722323145795,0.015868,66951.0,66950.0,1.2644406]
["bitfinex","BTCUSD",1722323146176,0.015868,66951.0,66950.0,1.1403213]
["bitfinex","BTCUSD",1722323146381,0.015868,66951.0,66950.0,1.26444129]
["bitfinex","BTCUSD",1722323148931,0.03929858,66951.0,66950.0,1.26444129]
["bitfinex","BTCUSD",1722323149365,0.015868,66951.0,66950.0,1.1403213]
["bitfinex","BTCUSD",1722323149575,0.015868,66951.0,66950.0,1.26444112]
["bitfinex","BTCUSD",1722323149983,0.015868,66951.0,66950.0,1.26444043]
["bitfinex","BTCUSD",1722323152612,0.03929858,66951.0,66950.0,1.26444043]
["bitfinex","BTCUSD",1722323152809,0.03929858,66951.0,66950.0,1.26443897]
["bitfinex","BTCUSD",1722323153211,0.015868,66951.0,66950.0,1.26443897]
["bitfinex","BTCUSD",1722323153767,0.015868,66951.0,66950.0,1.12583897]
["bitfinex","BTCUSD",1722323153915,0.06070292,66951.0,66950.0,1.20223897]
["bitfinex","BTCUSD",1722323154408,0.015868,66951.0,66950.0,1.20223897]
["bitfinex","BTCUSD",1722323154558,0.015868,66951.0,66950.0,1.34433897]
["bitfinex","BTCUSD",1722323156111,0.015868,66951.0,66950.0,1.34434052]
["bitfinex","BTCUSD",1722323156645,0.03929851,66951.0,66950.0,1.34434052]
["bitfinex","BTCUSD",1722323156777,0.015868,66951.0,66950.0,1.34434052]
["bitfinex","BTCUSD",1722323159384,0.015868,66951.0,66950.0,1.34434336]
["bitfinex","BTCUSD",1722323160181,0.03929837,66951.0,66950.0,1.34434336]
["bitfinex","BTCUSD",1722323160802,0.03929837,66951.0,66950.0,1.12584336]
["bitfinex","BTCUSD",1722323161035,0.03929837,66951.0,66950.0,1.20224336]
["bitfinex","BTCUSD",1722323161397,0.015868,66951.0,66950.0,1.20224336]
["bitfinex","BTCUSD",1722323164600,0.0392983,66951.0,66950.0,1.20224336]
["bitfinex","BTCUSD",1722323164908,0.015868,66951.0,66950.0,1.0781213]
["bitfinex","BTCUSD",1722323165105,0.015868,66951.0,66950.0,1.20224392]
["bitfinex","BTCUSD",1722323165740,0.06070306,66951.0,66950.0,0.96325992]
["bitfinex","BTCUSD",1722323166048,0.015868,66951.0,66950.0,0.96325992]
["bitfinex","BTCUSD",1722323166231,0.08312059,66951.0,66950.0,0.96325992]
["bitfinex","BTCUSD",1722323166717,0.08312059,66951.0,66950.0,1.18824392]
["bitfinex","BTCUSD",1722323166935,0.08312059,66951.0,66950.0,1.20224392]
["bitfinex","BTCUSD",1722323167336,0.08312059,66951.0,66950.0,0.94925992]
["bitfinex","BTCUSD",1722323167528,0.08312059,66951.0,66950.0,0.96325992]
["bitfinex","BTCUSD",1722323168099,0.015868,66951.0,66950.0,1.20224392]
["bitfinex","BTCUSD",1722323168336,0.10655318,66951.0,66950.0,1.20224875]
["bitfinex","BTCUSD",1722323168555,0.10655318,66951.0,66950.0,0.96326475]
["bitfinex","BTCUSD",1722323169593,0.03929875,66951.0,66950.0,0.96326475]
["bitfinex","BTCUSD",1722323169962,0.03929875,66951.0,66950.0,1.20224875]
["bitfinex","BTCUSD",1722323170663,0.03929875,66951.0,66950.0,1.0781213]
["bitfinex","BTCUSD",1722323170664,0.08414173,66951.0,66950.0,1.0781213]
["bitfinex","BTCUSD",1722323170866,0.03929875,66951.0,66950.0,1.20224292]
["bitfinex","BTCUSD",1722323171185,0.03929875,66951.0,66950.0,1.28414292]
["bitfinex","BTCUSD",1722323171369,0.03929875,66951.0,66950.0,1.1600213]
["bitfinex","BTCUSD",1722323171565,0.08414521,66951.0,66950.0,1.28414347]
["bitfinex","BTCUSD",1722323172055,0.03929875,66951.0,66950.0,1.1600213]
["bitfinex","BTCUSD",1722323172254,0.08414546,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323172454,0.03929875,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323172984,0.10656882,66951.0,66950.0,1.20774106]
["bitfinex","BTCUSD",1722323173138,0.10656882,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323173139,0.12899217,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323173520,0.10659027,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323173737,0.03929875,66951.0,66950.0,1.28414106]
["bitfinex","BTCUSD",1722323173938,0.03929875,66951.0,66950.0,1.20224106]
["bitfinex","BTCUSD",1722323173939,0.12899217,66951.0,66950.0,1.20224106]
["bitfinex","BTCUSD",1722323174206,0.12899217,66951.0,66950.0,1.20224878]
["bitfinex","BTCUSD",1722323174207,0.12902136,66951.0,66950.0,1.20224878]
["bitfinex","BTCUSD",1722323174409,0.03929875,66951.0,66950.0,1.20224878]
["bitfinex","BTCUSD",1722323174748,0.03929875,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323174997,0.03929875,66951.0,66950.0,0.96326479]
["bitfinex","BTCUSD",1722323175202,0.03929875,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323175381,0.015868,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323175788,0.10559598,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323176403,0.015868,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323176622,0.10559435,66951.0,66950.0,0.88686479]
["bitfinex","BTCUSD",1722323176823,0.015868,66951.0,66950.0,0.96326479]
["bitfinex","BTCUSD",1722323177592,0.015868,66951.0,66950.0,1.20224879]
["bitfinex","BTCUSD",1722323178091,0.015868,66951.0,66950.0,0.96326522]
["bitfinex","BTCUSD",1722323178227,0.03929885,66951.0,66950.0,0.96326522]
["bitfinex","BTCUSD",1722323178892,0.03929885,66951.0,66950.0,0.8391373]
["bitfinex","BTCUSD",1722323179120,0.03929885,66951.0,66950.0,0.7627373]
["bitfinex","BTCUSD",1722323179121,0.05752926,66951.0,66950.0,0.7627373]
["bitfinex","BTCUSD",1722323179247,0.09938871,66951.0,66950.0,0.7327773]
["bitfinex","BTCUSD",1722323179453,0.0811583,66951.0,66950.0,0.7327773]
["bitfinex","BTCUSD",1722323179683,0.03929885,66951.0,66950.0,0.7327773]
["bitfinex","BTCUSD",1722323181509,0.03878576,66951.0,66950.0,0.7327773]
["bitfinex","BTCUSD",1722323181909,0.08095138,66951.0,66950.0,0.0353173]
["bitfinex","BTCUSD",1722323182111,0.37346777,66951.0,66950.0,0.0353173]
["bitfinex","BTCUSD",1722323182292,0.60184211,66951.0,66950.0,0.0353173]
["bitfinex","BTCUSD",1722323182493,0.60184211,66951.0,66950.0,0.028913]
["bitfinex","BTCUSD",1722323182494,0.36286211,66951.0,66950.0,0.028913]
["bitfinex","BTCUSD",1722323182700,0.60184211,66951.0,66950.0,0.00831746]
["bitfinex","BTCUSD",1722323182922,0.75315651,66951.0,66950.0,0.014913]
["bitfinex","BTCUSD",1722323183129,0.75315651,66951.0,66950.0,0.028913]
["bitfinex","BTCUSD",1722323183373,0.99213651,66951.0,66950.0,0.028913]
["bitfinex","BTCUSD",1722323183535,0.84082211,66951.0,66950.0,0.000913]
["bitfinex","BTCUSD",1722323183871,0.85040327,66951.0,66950.0,0.006913]
["bitfinex","BTCUSD",1722323184471,0.80560357,66951.0,66950.0,0.009913]
["bitfinex","BTCUSD",1722323184677,0.85922203,66951.0,66950.0,0.009913]
["bitfinex","BTCUSD",1722323185474,0.88265562,66951.0,66950.0,0.009913]
["bitfinex","BTCUSD",1722323185886,0.88265562,66951.0,66950.0,0.003913]
["bitfinex","BTCUSD",1722323186085,0.88265562,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323186426,0.64367562,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323186620,0.59005716,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323186827,0.23358716,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323187253,0.23358716,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323187254,0.36793194,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323187678,0.34449835,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323187889,0.20815357,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323188082,0.3424784,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323188439,0.3424784,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323188777,0.20815357,66951.0,66950.0,0.001913]
["bitfinex","BTCUSD",1722323189107,0.20815357,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323189306,0.21015357,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323189832,0.16798795,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323189998,0.20724103,66951.0,66950.0,0.12886088]
["bitfinex","BTCUSD",1722323190198,0.20724103,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323190995,0.22867411,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323191148,0.20524103,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323191354,0.05460799,66951.0,66950.0,0.12886088]
["bitfinex","BTCUSD",1722323191656,0.05460799,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323192311,0.05560799,66951.0,66950.0,0.00936888]
["bitfinex","BTCUSD",1722323192489,0.05560799,66951.0,66950.0,0.00836888]
["bitfinex","BTCUSD",1722323192688,0.05560799,66951.0,66950.0,0.01236888]
["bitfinex","BTCUSD",1722323192891,0.05460799,66951.0,66950.0,0.01236888]
["bitfinex","BTCUSD",1722323193094,0.05460799,66951.0,66950.0,0.01336888]
["bitfinex","BTCUSD",1722323193295,0.05460799,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323193673,0.05460799,66951.0,66950.0,0.01336888]
["bitfinex","BTCUSD",1722323194468,0.05460799,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323194901,0.05460799,66951.0,66950.0,0.01336888]
["bitfinex","BTCUSD",1722323195100,0.05460799,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323195822,0.07804089,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323197165,0.07804089,66951.0,66950.0,0.01336888]
["bitfinex","BTCUSD",1722323197674,0.07804089,66951.0,66950.0,0.37184488]
["bitfinex","BTCUSD",1722323197876,0.07804089,66951.0,66950.0,0.75582888]
["bitfinex","BTCUSD",1722323198253,0.16753961,66951.0,66950.0,0.75582888]
["bitfinex","BTCUSD",1722323198822,0.14410671,66951.0,66950.0,0.75582888]
["bitfinex","BTCUSD",1722323200969,0.1441143,66951.0,66950.0,0.75582888]
["bitfinex","BTCUSD",1722323201332,0.05460799,66951.0,66950.0,0.75582888]
["bitfinex","BTCUSD",1722323201490,0.05460799,66951.0,66950.0,0.75482888]
["bitfinex","BTCUSD",1722323201491,0.14411601,66951.0,66950.0,0.75482888]
["bitfinex","BTCUSD",1722323201997,0.14411601,66951.0,66950.0,0.13786088]
["bitfinex","BTCUSD",1722323201998,0.05460799,66951.0,66950.0,0.13786088]
["bitfinex","BTCUSD",1722323202195,0.07804134,66951.0,66950.0,0.13786088]
["bitfinex","BTCUSD",1722323202436,0.07804134,66951.0,66950.0,0.37284488]
["bitfinex","BTCUSD",1722323202437,0.1899318,66951.0,66950.0,0.37284488]
["bitfinex","BTCUSD",1722323202641,0.05460799,66951.0,66950.0,0.38184488]
["bitfinex","BTCUSD",1722323202841,0.16650474,66951.0,66950.0,0.37584488]
["bitfinex","BTCUSD",1722323203036,0.16650474,66951.0,66950.0,0.12786088]
["bitfinex","BTCUSD",1722323203238,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323203597,0.05460799,66951.0,66950.0,0.13186088]
["bitfinex","BTCUSD",1722323204187,0.05460799,66951.0,66950.0,0.13986088]
["bitfinex","BTCUSD",1722323205351,0.05460799,66951.0,66950.0,0.12786088]
["bitfinex","BTCUSD",1722323205555,0.05460799,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323205872,0.07804087,66951.0,66950.0,0.13286088]
["bitfinex","BTCUSD",1722323206180,0.07804087,66951.0,66950.0,0.12786088]
["bitfinex","BTCUSD",1722323206352,0.07804087,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323207158,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323208662,0.05460799,66951.0,66950.0,0.01936888]
["bitfinex","BTCUSD",1722323209047,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323210445,0.07804083,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323211883,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323213751,0.05460799,66951.0,66950.0,0.01936888]
["bitfinex","BTCUSD",1722323214399,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323215028,0.05460799,66951.0,66950.0,0.01936888]
["bitfinex","BTCUSD",1722323215263,0.05460799,66951.0,66950.0,0.13886088]
["bitfinex","BTCUSD",1722323215462,0.05460799,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323216523,0.07804079,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323216717,0.08081077,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323216922,0.05737797,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323219554,0.05737797,66951.0,66950.0,0.75412888]
["bitfinex","BTCUSD",1722323219728,0.05737797,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323219729,0.08081077,66951.0,66950.0,0.51514488]
["bitfinex","BTCUSD",1722323219941,0.08081077,66951.0,66950.0,1.14374592]
["bitfinex","BTCUSD",1722323220141,0.08081077,66951.0,66950.0,1.39087907]
["bitfinex","BTCUSD",1722323220142,0.03878771,66951.0,66950.0,1.39087907]
["bitfinex","BTCUSD",1722323220339,0.03878771,66951.0,66950.0,1.58212992]
["bitfinex","BTCUSD",1722323220505,0.01535491,66951.0,66950.0,1.46725954]
["bitfinex","BTCUSD",1722323220705,0.01535491,66951.0,66950.0,1.46025954]
["bitfinex","BTCUSD",1722323220906,0.01535491,66951.0,66950.0,1.69523775]
["bitfinex","BTCUSD",1722323221116,0.01535491,66951.0,66950.0,1.69598875]
["bitfinex","BTCUSD",1722323221319,0.01535491,66951.0,66950.0,1.69998875]
["bitfinex","BTCUSD",1722323221916,0.01535491,66951.0,66950.0,1.69598875]
["bitfinex","BTCUSD",1722323222118,0.01535491,66951.0,66950.0,1.70298875]
["bitfinex","BTCUSD",1722323222406,0.01535491,66951.0,66950.0,1.71298875]
["bitfinex","BTCUSD",1722323222555,0.01535491,66951.0,66950.0,1.70598863]
["bitfinex","BTCUSD",1722323222982,0.01535491,66951.0,66950.0,1.71898861]
["bitfinex","BTCUSD",1722323223802,0.03878469,66951.0,66950.0,1.71898861]
["bitfinex","BTCUSD",1722323225122,0.01535491,66951.0,66950.0,1.71898861]
["bitfinex","BTCUSD",1722323225458,0.00842,66953.0,66952.0,1.022959]
["bitfinex","BTCUSD",1722323225632,0.00842,66953.0,66952.0,1.42069973]
["bitfinex","BTCUSD",1722323225847,0.00842,66953.0,66952.0,1.41810851]
["bitfinex","BTCUSD",1722323226247,0.00842,66953.0,66952.0,1.65708551]
["bitfinex","BTCUSD",1722323226872,0.00842,66953.0,66952.0,1.73348551]
["bitfinex","BTCUSD",1722323227093,0.00842,66953.0,66952.0,1.24447547]
["bitfinex","BTCUSD",1722323227249,0.00842,66953.0,66952.0,1.18084216]
["bitfinex","BTCUSD",1722323227597,0.00842,66953.0,66952.0,0.84186516]
["bitfinex","BTCUSD",1722323228119,0.03184972,66953.0,66952.0,0.84186516]
["bitfinex","BTCUSD",1722323228327,0.03184972,66953.0,66952.0,1.09484216]
["bitfinex","BTCUSD",1722323228673,0.00842,66953.0,66952.0,1.09484216]
["bitfinex","BTCUSD",1722323228864,0.00842,66953.0,66952.0,1.18084216]
["bitfinex","BTCUSD",1722323229065,0.00842,66953.0,66952.0,1.16684216]
["bitfinex","BTCUSD",1722323229268,0.00842,66953.0,66952.0,0.86546516]
["bitfinex","BTCUSD",1722323229611,0.00842,66953.0,66952.0,0.95586516]
["bitfinex","BTCUSD",1722323229783,0.00842,66953.0,66952.0,0.94186516]
["bitfinex","BTCUSD",1722323230020,0.00842,66953.0,66952.0,0.95586516]
["bitfinex","BTCUSD",1722323232069,0.03185003,66953.0,66952.0,0.95586516]
["bitfinex","BTCUSD",1722323232639,0.00842,66953.0,66952.0,0.95586516]
["bitfinex","BTCUSD",1722323233787,0.00842,66953.0,66952.0,1.19484216]
["bitfinex","BTCUSD",1722323233944,0.00842,66953.0,66952.0,0.95586516]
["bitfinex","BTCUSD",1722323234507,0.00842,66953.0,66952.0,0.15491116]
["bitfinex","BTCUSD",1722323234874,0.02044358,66953.0,66952.0,0.03542316]
["bitfinex","BTCUSD",1722323235086,0.02044358,66953.0,66952.0,0.15491116]
["bitfinex","BTCUSD",1722323235287,0.00842,66953.0,66952.0,0.15491116]
["bitfinex","BTCUSD",1722323235492,0.05314987,66953.0,66952.0,0.15491116]
["bitfinex","BTCUSD",1722323235690,0.05314987,66953.0,66952.0,0.37988816]
["bitfinex","BTCUSD",1722323235887,0.07658141,66953.0,66952.0,0.37988816]
["bitfinex","BTCUSD",1722323236138,0.07658141,66953.0,66952.0,0.37888816]
["bitfinex","BTCUSD",1722323236360,0.07658141,66953.0,66952.0,0.61786516]
["bitfinex","BTCUSD",1722323236572,0.03185154,66953.0,66952.0,1.00144216]
["bitfinex","BTCUSD",1722323236773,0.03185154,66953.0,66952.0,1.01544216]
["bitfinex","BTCUSD",1722323237527,0.03185154,66953.0,66952.0,1.02744216]
["bitfinex","BTCUSD",1722323237947,0.03185154,66953.0,66952.0,1.01544216]
["bitfinex","BTCUSD",1722323238150,0.03185154,66953.0,66952.0,0.98844216]
["bitfinex","BTCUSD",1722323238357,0.03185154,66953.0,66952.0,1.01644216]
["bitfinex","BTCUSD",1722323238836,0.03185154,66953.0,66952.0,0.98844216]
["bitfinex","BTCUSD",1722323238963,0.03185154,66953.0,66952.0,1.00244216]
["bitfinex","BTCUSD",1722323239163,0.03185154,66953.0,66952.0,1.01444216]
["bitfinex","BTCUSD",1722323239371,0.03185154,66953.0,66952.0,1.00044216]
["bitfinex","BTCUSD",1722323239570,0.03185154,66953.0,66952.0,1.01444216]
["bitfinex","BTCUSD",1722323239962,0.03185154,66953.0,66952.0,1.00044216]
["bitfinex","BTCUSD",1722323240598,0.03185154,66953.0,66952.0,0.98844216]
["bitfinex","BTCUSD",1722323241595,0.03185154,66953.0,66952.0,1.00244216]
["bitfinex","BTCUSD",1722323241857,0.03185154,66953.0,66952.0,1.01644216]
["bitfinex","BTCUSD",1722323242058,0.03185154,66953.0,66952.0,1.2900752]
["bitfinex","BTCUSD",1722323242257,0.03185154,66953.0,66952.0,1.38619176]
["bitfinex","BTCUSD",1722323242462,0.03185154,66953.0,66952.0,1.2760752]
["bitfinex","BTCUSD",1722323242692,0.00842,66953.0,66952.0,1.41418559]
["bitfinex","BTCUSD",1722323242892,0.00842,66953.0,66952.0,1.40018559]
["bitfinex","BTCUSD",1722323243256,0.00842,66953.0,66952.0,1.41418559]
["bitfinex","BTCUSD",1722323243578,0.00842,66953.0,66952.0,1.40018858]
["bitfinex","BTCUSD",1722323243779,0.00842,66953.0,66952.0,1.41418858]
["bitfinex","BTCUSD",1722323244482,0.00842,66953.0,66952.0,1.40018858]
["bitfinex","BTCUSD",1722323244813,0.00842,66953.0,66952.0,1.41418858]
["bitfinex","BTCUSD",1722323245024,0.00842,66953.0,66952.0,1.65316558]
["bitfinex","BTCUSD",1722323245266,0.00842,66953.0,66952.0,1.63916207]
["bitfinex","BTCUSD",1722323245723,0.00842,66953.0,66952.0,1.65316207]
["bitfinex","BTCUSD",1722323246063,0.0318501,66953.0,66952.0,1.65316207]
["bitfinex","BTCUSD",1722323248552,0.0318501,66953.0,66952.0,1.65316251]
["bitfinex","BTCUSD",1722323249586,0.00842,66953.0,66952.0,1.65316251]
["bitfinex","BTCUSD",1722323251715,0.00842,66953.0,66952.0,1.5290522]
["bitfinex","BTCUSD",1722323251931,0.00842,66953.0,66952.0,1.65316262]
["bitfinex","BTCUSD",1722323252907,0.03184981,66953.0,66952.0,1.65316262]
["bitfinex","BTCUSD",1722323254002,0.03104574,66953.0,66952.0,1.65316263]
["bitfinex","BTCUSD",1722323254204,0.00761593,66953.0,66952.0,1.65316263]
["bitfinex","BTCUSD",1722323255152,0.00761593,66953.0,66952.0,1.5290522]
["bitfinex","BTCUSD",1722323255424,0.00761593,66953.0,66952.0,1.65316273]
["bitfinex","BTCUSD",1722323255791,0.00761593,66953.0,66952.0,1.41418573]
["bitfinex","BTCUSD",1722323257731,0.03104574,66953.0,66952.0,1.41418573]
["bitfinex","BTCUSD",1722323257932,0.00761593,66953.0,66952.0,1.41418573]
["bitfinex","BTCUSD",1722323258338,0.00761593,66953.0,66952.0,1.2900752]
["bitfinex","BTCUSD",1722323258532,0.00761593,66953.0,66952.0,1.41418849]
["bitfinex","BTCUSD",1722323261289,0.03104576,66953.0,66952.0,1.41418849]
["bitfinex","BTCUSD",1722323261694,0.03104576,66953.0,66952.0,1.41418848]
["bitfinex","BTCUSD",1722323262235,0.00761593,66953.0,66952.0,1.41418848]
["bitfinex","BTCUSD",1722323264122,0.00761593,66953.0,66952.0,1.4141885]
["bitfinex","BTCUSD",1722323264925,0.00761593,66953.0,66952.0,1.41418813]
["bitfinex","BTCUSD",1722323265321,0.00761593,66953.0,66952.0,1.65316513]
["bitfinex","BTCUSD",1722323265484,0.03104579,66953.0,66952.0,1.65316513]
["bitfinex","BTCUSD",1722323265685,0.00761593,66953.0,66952.0,1.65316513]
["bitfinex","BTCUSD",1722323266026,0.00761593,66953.0,66952.0,1.68310513]
["bitfinex","BTCUSD",1722323266838,0.00761593,66953.0,66952.0,1.66910513]
["bitfinex","BTCUSD",1722323267242,0.00761593,66953.0,66952.0,1.68310513]
["bitfinex","BTCUSD",1722323267624,0.00761593,66953.0,66952.0,1.66910513]
["bitfinex","BTCUSD",1722323268389,0.00761593,66953.0,66952.0,1.65510292]
["bitfinex","BTCUSD",1722323268790,0.03104574,66953.0,66952.0,1.66910292]
["bitfinex","BTCUSD",1722323269193,0.03104574,66953.0,66952.0,1.68310292]
["bitfinex","BTCUSD",1722323269616,0.03104574,66953.0,66952.0,2.18847721]
["bitfinex","BTCUSD",1722323269738,0.03104574,66953.0,66952.0,2.19847721]
["bitfinex","BTCUSD",1722323269933,0.03104574,66953.0,66952.0,2.18847721]
["bitfinex","BTCUSD",1722323270376,0.03104574,66953.0,66952.0,2.17447721]
["bitfinex","BTCUSD",1722323270823,0.03104574,66953.0,66952.0,2.18847721]
["bitfinex","BTCUSD",1722323271401,0.03104574,66953.0,66952.0,1.8839692]
["bitfinex","BTCUSD",1722323271604,0.03104574,66953.0,66952.0,2.17452319]
["bitfinex","BTCUSD",1722323271807,0.03104574,66953.0,66952.0,2.18852319]
["bitfinex","BTCUSD",1722323272760,0.03104574,66953.0,66952.0,2.20052319]
["bitfinex","BTCUSD",1722323273328,0.03104574,66953.0,66952.0,2.18852319]
["bitfinex","BTCUSD",1722323273928,0.03104574,66953.0,66952.0,2.18849812]
["bitfinex","BTCUSD",1722323274825,0.03104574,66953.0,66952.0,2.18850869]
["bitfinex","BTCUSD",1722323276470,0.03104574,66953.0,66952.0,1.94953169]
["bitfinex","BTCUSD",1722323276830,0.03104574,66953.0,66952.0,2.02593169]
["bitfinex","BTCUSD",1722323277963,0.03104574,66953.0,66952.0,1.7353922]
["bitfinex","BTCUSD",1722323278162,0.03104574,66953.0,66952.0,2.02646684]
["bitfinex","BTCUSD",1722323278409,0.03104574,66953.0,66952.0,2.26544384]
["bitfinex","BTCUSD",1722323278608,0.03104574,66953.0,66952.0,2.27544384]
["bitfinex","BTCUSD",1722323278805,0.03104574,66953.0,66952.0,2.26544384]
["bitfinex","BTCUSD",1722323280980,0.03104574,66953.0,66952.0,2.14163253]
["bitfinex","BTCUSD",1722323281133,0.03104574,66953.0,66952.0,2.26572609]
["bitfinex","BTCUSD",1722323281332,0.03104574,66953.0,66952.0,2.27772609]
["bitfinex","BTCUSD",1722323281537,0.03104574,66953.0,66952.0,2.27772313]
["bitfinex","BTCUSD",1722323282328,0.03104574,66953.0,66952.0,2.26572313]
["bitfinex","BTCUSD",1722323282527,0.03104574,66953.0,66952.0,2.27772313]
["bitfinex","BTCUSD",1722323283723,0.03104574,66953.0,66952.0,2.27786598]
["bitfinex","BTCUSD",1722323283998,0.03104574,66953.0,66952.0,1.95048898]
["bitfinex","BTCUSD",1722323284226,0.03104574,66953.0,66952.0,2.02688898]
["bitfinex","BTCUSD",1722323285517,0.03104574,66953.0,66952.0,2.03688898]
["bitfinex","BTCUSD",1722323285675,0.03104574,66953.0,66952.0,2.02688898]
["bitfinex","BTCUSD",1722323285876,0.03104574,66953.0,66952.0,2.26586598]
["bitfinex","BTCUSD",1722323287322,0.03104574,66953.0,66952.0,2.02780198]
["bitfinex","BTCUSD",1722323290020,0.03104574,66953.0,66952.0,1.7363052]
["bitfinex","BTCUSD",1722323290225,0.03104574,66953.0,66952.0,2.02822149]
["bitfinex","BTCUSD",1722323291214,0.03104574,66953.0,66952.0,2.02821006]
["bitfinex","BTCUSD",1722323291615,0.03024574,66953.0,66952.0,2.02821006]
["bitfinex","BTCUSD",1722323292690,0.03024574,66953.0,66952.0,2.02822339]
["bitfinex","BTCUSD",1722323293466,0.03024574,66953.0,66952.0,2.02819792]
["bitfinex","BTCUSD",1722323295681,0.00681593,66953.0,66952.0,2.02819792]
["bitfinex","BTCUSD",1722323296857,0.00681593,66953.0,66952.0,2.02787471]
["bitfinex","BTCUSD",1722323297049,0.00681593,66953.0,66952.0,1.95147471]
["bitfinex","BTCUSD",1722323297252,0.00681593,66953.0,66952.0,1.76039857]
["bitfinex","BTCUSD",1722323298755,0.00681593,66953.0,66952.0,1.92795204]
["bitfinex","BTCUSD",1722323299123,0.03024474,66953.0,66952.0,1.92795204]
["bitfinex","BTCUSD",1722323299440,0.03024474,66953.0,66952.0,1.76039857]
["bitfinex","BTCUSD",1722323299644,0.03024474,66953.0,66952.0,1.9281157]
["bitfinex","BTCUSD",1722323300043,0.00681593,66953.0,66952.0,1.6363052]
["bitfinex","BTCUSD",1722323300312,0.00681593,66953.0,66952.0,1.92812747]
["bitfinex","BTCUSD",1722323300694,0.00681593,66953.0,66952.0,1.92812744]
["bitfinex","BTCUSD",1722323302801,0.00681593,66953.0,66952.0,1.93812744]
["bitfinex","BTCUSD",1722323303197,0.03024478,66953.0,66952.0,1.92791376]
["bitfinex","BTCUSD",1722323304664,0.00681593,66953.0,66952.0,1.92791376]
["bitfinex","BTCUSD",1722323306631,0.00681593,66953.0,66952.0,1.92748816]
["bitfinex","BTCUSD",1722323309014,0.03024485,66953.0,66952.0,1.92748816]
["bitfinex","BTCUSD",1722323309415,0.00681593,66953.0,66952.0,1.92748816]
["bitfinex","BTCUSD",1722323309837,0.00681593,66953.0,66952.0,1.92717236]
["bitfinex","BTCUSD",1722323310441,0.00681593,66953.0,66952.0,1.92719085]
["bitfinex","BTCUSD",1722323312088,0.00681593,66953.0,66952.0,1.92319085]
["bitfinex","BTCUSD",1722323312290,0.00681593,66953.0,66952.0,1.92528415]
["bitfinex","BTCUSD",1722323312486,0.00681593,66953.0,66952.0,1.93928415]
["bitfinex","BTCUSD",1722323312487,0.0302438,66953.0,66952.0,1.93928415]
["bitfinex","BTCUSD",1722323312692,0.00681593,66953.0,66952.0,1.92728415]
["bitfinex","BTCUSD",1722323312848,0.00681593,66953.0,66952.0,1.91328415]
["bitfinex","BTCUSD",1722323313057,0.00681593,66953.0,66952.0,1.92734002]
["bitfinex","BTCUSD",1722323313461,0.00681593,66953.0,66952.0,1.91334002]
["bitfinex","BTCUSD",1722323313895,0.00681593,66953.0,66952.0,1.92734002]
["bitfinex","BTCUSD",1722323314958,0.00681593,66953.0,66952.0,2.16631702]
["bitfinex","BTCUSD",1722323315162,0.00126419,66964.0,66963.0,0.195868]
["bitfinex","BTCUSD",1722323315366,0.4657,66965.0,66964.0,0.119467]
["bitfinex","BTCUSD",1722323315516,0.4657,66965.0,66964.0,0.58249172]
["bitfinex","BTCUSD",1722323315927,0.48912654,66965.0,66964.0,1.06651666]
["bitfinex","BTCUSD",1722323316830,0.4657,66965.0,66964.0,1.08051666]
["bitfinex","BTCUSD",1722323317068,0.4657,66965.0,66964.0,1.11045666]
["bitfinex","BTCUSD",1722323317282,0.4657,66965.0,66964.0,1.12445666]
["bitfinex","BTCUSD",1722323317691,0.4657,66965.0,66964.0,1.5000237]
["bitfinex","BTCUSD",1722323318033,0.4657,66965.0,66964.0,1.5140237]
["bitfinex","BTCUSD",1722323318308,0.4657,66965.0,66964.0,1.5000237]
["bitfinex","BTCUSD",1722323318685,0.4657,66965.0,66964.0,1.5140237]
["bitfinex","BTCUSD",1722323318885,0.4657,66965.0,66964.0,1.5000237]
["bitfinex","BTCUSD",1722323319636,0.4657,66965.0,66964.0,1.51402288]
["bitfinex","BTCUSD",1722323319809,0.00842,66966.0,66965.0,0.866195]
["bitfinex","BTCUSD",1722323320019,0.00842,66966.0,66965.0,1.0902849]
["bitfinex","BTCUSD",1722323320218,0.00842,66966.0,66965.0,1.09028401]
["bitfinex","BTCUSD",1722323320560,0.03184591,66966.0,66965.0,1.09644095]
["bitfinex","BTCUSD",1722323321125,0.03184591,66966.0,66965.0,1.11044095]
["bitfinex","BTCUSD",1722323321326,0.00842,66966.0,66965.0,1.11044095]
["bitfinex","BTCUSD",1722323321727,0.00842,66966.0,66965.0,1.12444095]
["bitfinex","BTCUSD",1722323321927,0.00842,66966.0,66965.0,1.00035194]
["bitfinex","BTCUSD",1722323322129,0.00842,66966.0,66965.0,1.12444067]
["bitfinex","BTCUSD",1722323322606,0.00842,66966.0,66965.0,1.75705087]
["bitfinex","BTCUSD",1722323322944,0.00842,66966.0,66965.0,1.75704354]
["bitfinex","BTCUSD",1722323323745,0.00842,66966.0,66965.0,1.66769638]
["bitfinex","BTCUSD",1722323324000,0.00842,66966.0,66965.0,1.68169638]
["bitfinex","BTCUSD",1722323324352,0.00842,66966.0,66965.0,1.52299638]
["bitfinex","BTCUSD",1722323324579,0.00842,66966.0,66965.0,1.50899638]
["bitfinex","BTCUSD",1722323324853,0.00842,66966.0,66965.0,1.52299638]
["bitfinex","BTCUSD",1722323325195,0.00842,66966.0,66965.0,1.50899638]
["bitfinex","BTCUSD",1722323325396,0.00842,66966.0,66965.0,1.52299638]
["bitfinex","BTCUSD",1722323325778,0.00842,66966.0,66965.0,1.53699638]
["bitfinex","BTCUSD",1722323328644,0.03184466,66966.0,66965.0,1.53699638]
["bitfinex","BTCUSD",1722323328995,0.00842,66966.0,66965.0,1.53699638]
["bitfinex","BTCUSD",1722323329389,0.00842,66966.0,66965.0,1.53699743]
["bitfinex","BTCUSD",1722323331863,0.00842,66966.0,66965.0,1.53699814]
["bitfinex","BTCUSD",1722323332406,0.03184463,66966.0,66965.0,1.53699814]
["bitfinex","BTCUSD",1722323332587,0.03184463,66966.0,66965.0,1.41291498]
["bitfinex","BTCUSD",1722323332786,0.03184463,66966.0,66965.0,1.53699814]
["bitfinex","BTCUSD",1722323334678,0.03184463,66966.0,66965.0,1.68379814]
["bitfinex","BTCUSD",1722323339246,0.03184463,66966.0,66965.0,1.55971498]
["bitfinex","BTCUSD",1722323339444,0.03184463,66966.0,66965.0,1.68379814]
["bitfinex","BTCUSD",1722323339853,0.03184463,66966.0,66965.0,1.55971498]
["bitfinex","BTCUSD",1722323340058,0.03184463,66966.0,66965.0,1.68379811]
["bitfinex","BTCUSD",1722323340671,0.03184463,66966.0,66965.0,2.18379811]
["bitfinex","BTCUSD",1722323341913,0.03184463,66966.0,66965.0,2.18379814]
["bitfinex","BTCUSD",1722323346523,0.03184463,66966.0,66965.0,2.03699814]
["bitfinex","BTCUSD",1722323346730,0.03184463,66966.0,66965.0,1.7008351]
["bitfinex","BTCUSD",1722323348092,0.03184463,66966.0,66965.0,1.64295194]
["bitfinex","BTCUSD",1722323348297,0.03184463,66966.0,66965.0,1.76704067]
["bitfinex","BTCUSD",1722323348499,0.03184463,66966.0,66965.0,1.70084067]
["bitfinex","BTCUSD",1722323351455,0.03184463,66966.0,66965.0,1.57675194]
["bitfinex","BTCUSD",1722323353300,0.00842,66966.0,66965.0,1.57675194]
["bitfinex","BTCUSD",1722323356686,0.03184601,66966.0,66965.0,1.57675194]
["bitfinex","BTCUSD",1722323359001,0.03184601,66966.0,66965.0,1.54681194]
["bitfinex","BTCUSD",1722323359232,0.03184601,66966.0,66965.0,1.47041194]
["bitfinex","BTCUSD",1722323359427,0.03184601,66966.0,66965.0,1.54681194]
["bitfinex","BTCUSD",1722323359633,0.03184601,66966.0,66965.0,1.53281194]
["bitfinex","BTCUSD",1722323360848,0.03184601,66966.0,66965.0,1.51881194]
["bitfinex","BTCUSD",1722323361055,0.03184601,66966.0,66965.0,1.54681194]
["bitfinex","BTCUSD",1722323361353,0.03184601,66966.0,66965.0,1.53281194]
["bitfinex","BTCUSD",1722323361548,0.03184601,66966.0,66965.0,1.51881194]
["bitfinex","BTCUSD",1722323362259,0.03184601,66966.0,66965.0,1.53281194]
["bitfinex","BTCUSD",1722323362459,0.03184601,66966.0,66965.0,1.54681194]
["bitfinex","BTCUSD",1722323363051,0.03184601,66966.0,66965.0,1.53281194]
["bitfinex","BTCUSD",1722323363873,0.03184601,66966.0,66965.0,1.61221194]
["bitfinex","BTCUSD",1722323364386,0.03184601,66966.0,66965.0,1.75030183]
["bitfinex","BTCUSD",1722323364938,0.00842,66966.0,66965.0,1.75030183]
["bitfinex","BTCUSD",1722323365143,0.00842,66966.0,66965.0,1.75030172]
["bitfinex","BTCUSD",1722323368686,0.00842,66966.0,66965.0,1.62621194]
["bitfinex","BTCUSD",1722323368885,0.00842,66966.0,66965.0,1.75030172]
["bitfinex","BTCUSD",1722323369319,0.00842,66966.0,66965.0,2.22466476]
["bitfinex","BTCUSD",1722323369464,0.00842,66966.0,66965.0,2.25460476]
["bitfinex","BTCUSD",1722323370039,0.03184345,66966.0,66965.0,2.25460476]
["bitfinex","BTCUSD",1722323370471,0.03184345,66966.0,66965.0,2.24060476]
["bitfinex","BTCUSD",1722323370472,0.00842,66966.0,66965.0,2.24060476]
["bitfinex","BTCUSD",1722323370884,0.00842,66966.0,66965.0,2.25460476]
["bitfinex","BTCUSD",1722323371093,0.00842,66966.0,66965.0,2.24059191]
["bitfinex","BTCUSD",1722323371306,0.00842,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323371903,0.00842,66966.0,66965.0,2.13051498]
["bitfinex","BTCUSD",1722323372123,0.00842,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323373531,0.03184349,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323373980,0.00842,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323376410,0.00842,66966.0,66965.0,2.01566191]
["bitfinex","BTCUSD",1722323376970,0.03184354,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323377178,0.03184354,66966.0,66965.0,2.01566191]
["bitfinex","BTCUSD",1722323377375,0.00842,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323378385,0.00842,66966.0,66965.0,2.13051498]
["bitfinex","BTCUSD",1722323378632,0.00842,66966.0,66965.0,2.25459191]
["bitfinex","BTCUSD",1722323378983,0.00842,66966.0,66965.0,2.25459036]
["bitfinex","BTCUSD",1722323380844,0.03184349,66966.0,66965.0,2.25459036]
["bitfinex","BTCUSD",1722323380994,0.00842,66966.0,66965.0,2.25459036]
["bitfinex","BTCUSD",1722323382875,0.00842,66966.0,66965.0,1.76562732]
["bitfinex","BTCUSD",1722323383074,0.00842,66966.0,66965.0,1.84202732]
["bitfinex","BTCUSD",1722323384470,0.03184367,66966.0,66965.0,1.84202732]
["bitfinex","BTCUSD",1722323384670,0.00842,66966.0,66965.0,1.84202732]
["bitfinex","BTCUSD",1722323385235,0.00842,66966.0,66965.0,1.84202735]
["bitfinex","BTCUSD",1722323385419,0.28254,66977.0,66976.0,0.597227]
["bitfinex","BTCUSD",1722323385724,0.00842,66978.0,66977.0,0.119443]
["bitfinex","BTCUSD",1722323385921,0.00842,66978.0,66977.0,0.219443]
["bitfinex","BTCUSD",1722323386362,0.00842,66978.0,66977.0,0.22557893]
["bitfinex","BTCUSD",1722323386539,0.00842,66978.0,66977.0,0.70335293]
["bitfinex","BTCUSD",1722323387065,0.00842,66978.0,66977.0,0.71735293]
["bitfinex","BTCUSD",1722323387877,0.00842,66978.0,66977.0,0.72835293]
["bitfinex","BTCUSD",1722323388017,0.03184257,66978.0,66977.0,0.72835293]
["bitfinex","BTCUSD",1722323389049,0.03184257,66978.0,66977.0,0.72926593]
["bitfinex","BTCUSD",1722323389221,0.00842,66978.0,66977.0,0.72926593]
["bitfinex","BTCUSD",1722323390734,0.00842,66978.0,66977.0,0.96815293]
["bitfinex","BTCUSD",1722323391572,0.00842,66978.0,66977.0,1.10995293]
["bitfinex","BTCUSD",1722323392505,0.03184227,66978.0,66977.0,1.10995293]
["bitfinex","BTCUSD",1722323392947,0.00842,66978.0,66977.0,1.10995293]
["bitfinex","BTCUSD",1722323395440,0.00842,66978.0,66977.0,1.2340277]
["bitfinex","BTCUSD",1722323396238,0.03184203,66978.0,66977.0,1.2340277]
["bitfinex","BTCUSD",1722323396446,0.00842,66978.0,66977.0,1.2340277]
["bitfinex","BTCUSD",1722323397522,0.05322479,66978.0,66977.0,0.7533407]
["bitfinex","BTCUSD",1722323397699,0.05322479,66978.0,66977.0,0.9922277]
["bitfinex","BTCUSD",1722323397844,0.05322479,66978.0,66977.0,0.7533407]
["bitfinex","BTCUSD",1722323398039,0.05322479,66978.0,66977.0,0.62926593]
["bitfinex","BTCUSD",1722323398250,0.05322574,66978.0,66977.0,0.75334158]
["bitfinex","BTCUSD",1722323398671,0.0532262,66978.0,66977.0,0.87714998]
["bitfinex","BTCUSD",1722323398843,0.0532262,66978.0,66977.0,1.00122563]
["bitfinex","BTCUSD",1722323399692,0.0532262,66978.0,66977.0,1.08032563]
["bitfinex","BTCUSD",1722323399889,0.07664914,66978.0,66977.0,1.08032563]
["bitfinex","BTCUSD",1722323400049,0.0532262,66978.0,66977.0,1.08032563]
["bitfinex","BTCUSD",1722323400252,0.0532262,66978.0,66977.0,1.14052563]
["bitfinex","BTCUSD",1722323403283,0.00842,66978.0,66977.0,1.14052563]
["bitfinex","BTCUSD",1722323404085,0.05322952,66978.0,66977.0,1.14052563]
["bitfinex","BTCUSD",1722323404520,0.00842,66978.0,66977.0,1.14052563]
["bitfinex","BTCUSD",1722323405048,0.00842,66978.0,66977.0,0.82974158]
["bitfinex","BTCUSD",1722323406527,0.00842,66978.0,66977.0,1.12974158]
["bitfinex","BTCUSD",1722323406750,0.05323442,66978.0,66977.0,1.12974158]
["bitfinex","BTCUSD",1722323406973,0.00842,66978.0,66977.0,1.12974158]
["bitfinex","BTCUSD",1722323407177,0.05323442,66978.0,66977.0,1.12974158]
["bitfinex","BTCUSD",1722323407580,0.05323442,66978.0,66977.0,1.12973881]
["bitfinex","BTCUSD",1722323407581,0.05323637,66978.0,66977.0,1.12973881]
["bitfinex","BTCUSD",1722323407779,0.07665918,66978.0,66977.0,1.12973881]
["bitfinex","BTCUSD",1722323408117,0.05323637,66978.0,66977.0,1.27703881]
["bitfinex","BTCUSD",1722323409065,0.05323637,66978.0,66977.0,1.51592581]
["bitfinex","BTCUSD",1722323410229,0.00842,66978.0,66977.0,1.39185293]
["bitfinex","BTCUSD",1722323410414,0.00842,66978.0,66977.0,1.51592581]
["bitfinex","BTCUSD",1722323411016,0.00997042,66978.0,66977.0,1.51592581]
["bitfinex","BTCUSD",1722323411431,0.03184259,66978.0,66977.0,1.51592581]
["bitfinex","BTCUSD",1722323412441,0.0756544,66978.0,66977.0,1.61592581]
["bitfinex","BTCUSD",1722323412833,0.00842,66978.0,66977.0,1.61592581]
["bitfinex","BTCUSD",1722323413213,0.00842,66978.0,66977.0,1.53952581]
["bitfinex","BTCUSD",1722323413434,0.00842,66978.0,66977.0,1.61592581]
["bitfinex","BTCUSD",1722323413642,0.07568827,66978.0,66977.0,1.61592547]
["bitfinex","BTCUSD",1722323414555,0.00842,66978.0,66977.0,1.61592547]
["bitfinex","BTCUSD",1722323414719,0.00997042,66978.0,66977.0,1.61592547]
["bitfinex","BTCUSD",1722323415318,0.00842,66978.0,66977.0,1.61592547]
["bitfinex","BTCUSD",1722323415524,0.03184224,66978.0,66977.0,1.60492547]
["bitfinex","BTCUSD",1722323415745,0.00842,66978.0,66977.0,1.60492547]
["bitfinex","BTCUSD",1722323415943,0.00842,66978.0,66977.0,1.61892547]
["bitfinex","BTCUSD",1722323416348,0.00997042,66978.0,66977.0,1.60492547]
["bitfinex","BTCUSD",1722323416549,0.00842,66978.0,66977.0,1.60492547]
["bitfinex","BTCUSD",1722323417118,0.00842,66978.0,66977.0,1.61892547]
["bitfinex","BTCUSD",1722323417289,0.00842,66978.0,66977.0,1.60492547]
["bitfinex","BTCUSD",1722323417486,0.00842,66978.0,66977.0,1.61892547]
["bitfinex","BTCUSD",1722323418918,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323419137,0.03184219,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323424733,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323425131,0.09814902,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323426344,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323427900,0.03184224,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323429104,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323432387,0.03184189,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323435801,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323439895,0.00842,66978.0,66977.0,1.41845293]
["bitfinex","BTCUSD",1722323440092,0.00842,66978.0,66977.0,1.17956593]
["bitfinex","BTCUSD",1722323440313,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323440515,0.03184215,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323440695,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323443421,0.03184215,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323443769,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323444502,0.00842,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323447060,0.03184216,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323448366,0.00842,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323450414,0.00842,66978.0,66977.0,1.30363802]
["bitfinex","BTCUSD",1722323450570,0.00842,66978.0,66977.0,1.38003802]
["bitfinex","BTCUSD",1722323450774,0.00842,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323451557,0.03184183,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323452064,0.00842,66978.0,66977.0,1.61892502]
["bitfinex","BTCUSD",1722323452406,0.00842,66978.0,66977.0,1.49485293]
["bitfinex","BTCUSD",1722323452777,0.09815283,66978.0,66977.0,1.61892475]
["bitfinex","BTCUSD",1722323454148,0.09815283,66978.0,66977.0,1.62157812]
["bitfinex","BTCUSD",1722323454351,0.00842,66978.0,66977.0,1.62157812]
["bitfinex","BTCUSD",1722323454681,0.00997042,66978.0,66977.0,2.03409816]
["bitfinex","BTCUSD",1722323454854,0.07727289,66978.0,66977.0,2.03409504]
["bitfinex","BTCUSD",1722323455055,0.00842,66978.0,66977.0,1.79520804]
["bitfinex","BTCUSD",1722323455257,0.00842,66978.0,66977.0,2.03409504]
["bitfinex","BTCUSD",1722323455416,0.00842,66978.0,66977.0,2.06403504]
["bitfinex","BTCUSD",1722323455785,0.00842,66978.0,66977.0,1.82514804]
["bitfinex","BTCUSD",1722323455786,0.05328245,66978.0,66977.0,1.82514804]
["bitfinex","BTCUSD",1722323455987,0.05328245,66978.0,66977.0,1.81114804]
["bitfinex","BTCUSD",1722323456502,0.05328245,66978.0,66977.0,1.82514804]
["bitfinex","BTCUSD",1722323456944,0.05328245,66978.0,66977.0,1.81114804]
["bitfinex","BTCUSD",1722323457146,0.05328245,66978.0,66977.0,1.79714804]
["bitfinex","BTCUSD",1722323457532,0.05328245,66978.0,66977.0,1.82514804]
["bitfinex","BTCUSD",1722323457731,0.05328245,66978.0,66977.0,1.81114804]
["bitfinex","BTCUSD",1722323458803,0.05328245,66978.0,66977.0,2.05003504]
["bitfinex","BTCUSD",1722323459004,0.0532747,66978.0,66977.0,1.8111472]
["bitfinex","BTCUSD",1722323459209,0.0532747,66978.0,66977.0,1.8251472]
["bitfinex","BTCUSD",1722323459710,0.0532747,66978.0,66977.0,1.8111472]
["bitfinex","BTCUSD",1722323460310,0.0532747,66978.0,66977.0,1.8251472]
["bitfinex","BTCUSD",1722323460508,0.07669567,66978.0,66977.0,2.0500342]
["bitfinex","BTCUSD",1722323460768,0.07669567,66978.0,66977.0,2.0640342]
["bitfinex","BTCUSD",1722323461176,0.07669567,66978.0,66977.0,1.8251472]
["bitfinex","BTCUSD",1722323461177,0.0532747,66978.0,66977.0,1.8251472]
["bitfinex","BTCUSD",1722323461333,0.00842,66978.0,66977.0,1.70107934]
["bitfinex","BTCUSD",1722323461529,0.00842,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323461530,0.05327303,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323461967,0.00842,66978.0,66977.0,1.70107934]
["bitfinex","BTCUSD",1722323462133,0.00842,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323462334,0.00842,66978.0,66977.0,2.06403409]
["bitfinex","BTCUSD",1722323462576,0.00842,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323463999,0.03184062,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323464646,0.03184062,66978.0,66977.0,1.70107934]
["bitfinex","BTCUSD",1722323464921,0.03184062,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323465591,0.00842,66978.0,66977.0,2.06403409]
["bitfinex","BTCUSD",1722323465911,0.00842,66978.0,66977.0,1.82514709]
["bitfinex","BTCUSD",1722323466095,0.00842,66978.0,66977.0,2.06403409]
["bitfinex","BTCUSD",1722323467716,0.00842,66978.0,66977.0,2.05003409]
["bitfinex","BTCUSD",1722323467872,0.00842,66978.0,66977.0,2.0640202]
["bitfinex","BTCUSD",1722323468314,0.00842,66978.0,66977.0,2.0360202]
["bitfinex","BTCUSD",1722323468733,0.00842,66978.0,66977.0,2.0500202]
["bitfinex","BTCUSD",1722323469041,0.0318391,66978.0,66977.0,2.0500202]
["bitfinex","BTCUSD",1722323469228,0.00842,66978.0,66977.0,2.0360202]
["bitfinex","BTCUSD",1722323469458,0.00842,66978.0,66977.0,2.0500202]
["bitfinex","BTCUSD",1722323469603,0.00842,66978.0,66977.0,2.0640202]
["bitfinex","BTCUSD",1722323470169,0.00842,66978.0,66977.0,1.9876202]
["bitfinex","BTCUSD",1722323470368,0.00842,66978.0,66977.0,2.0640202]
["bitfinex","BTCUSD",1722323471191,0.00842,66978.0,66977.0,2.06402019]
["bitfinex","BTCUSD",1722323471593,0.00842,66978.0,66977.0,1.93996634]
["bitfinex","BTCUSD",1722323471829,0.00842,66978.0,66977.0,2.0640202]
["bitfinex","BTCUSD",1722323472435,0.0318391,66978.0,66977.0,2.0640202]
["bitfinex","BTCUSD",1722323473534,0.0318391,66978.0,66977.0,2.06402019]
["bitfinex","BTCUSD",1722323473738,0.00842,66978.0,66977.0,2.06402019]
["bitfinex","BTCUSD",1722323475854,0.00842,66978.0,66977.0,2.06002019]
["bitfinex","BTCUSD",1722323476050,0.00842,66978.0,66977.0,2.06202019]
["bitfinex","BTCUSD",1722323476251,0.00842,66978.0,66977.0,2.06402019]
["bitfinex","BTCUSD",1722323476857,0.03183884,66978.0,66977.0,2.30290719]
["bitfinex","BTCUSD",1722323477065,0.03183884,66978.0,66977.0,2.05002019]
["bitfinex","BTCUSD",1722323477264,0.03183884,66978.0,66977.0,2.06402019]
["bitfinex","BTCUSD",1722323477752,0.03183884,66978.0,66977.0,2.05001927]
["bitfinex","BTCUSD",1722323477954,0.03183884,66978.0,66977.0,2.06401927]
["bitfinex","BTCUSD",1722323478179,0.03183884,66978.0,66977.0,2.05001927]
["bitfinex","BTCUSD",1722323478452,0.00842,66978.0,66977.0,2.05001927]
["bitfinex","BTCUSD",1722323479552,0.00842,66978.0,66977.0,2.06401927]
["bitfinex","BTCUSD",1722323480204,0.00842,66978.0,66977.0,1.98761927]
["bitfinex","BTCUSD",1722323480606,0.00842,66978.0,66977.0,2.06401927]
["bitfinex","BTCUSD",1722323481171,0.00842,66978.0,66977.0,2.07401927]
["bitfinex","BTCUSD",1722323481619,0.0318386,66978.0,66977.0,2.07401927]
["bitfinex","BTCUSD",1722323482002,0.00842,66978.0,66977.0,2.06401927]
["bitfinex","BTCUSD",1722323483363,0.00842,66978.0,66977.0,2.30290627]
["bitfinex","BTCUSD",1722323483499,0.00842,66978.0,66977.0,2.06401927]
["bitfinex","BTCUSD",1722323484307,0.00842,66978.0,66977.0,2.06401901]
["bitfinex","BTCUSD",1722323484531,0.00842,66978.0,66977.0,2.30290601]
["bitfinex","BTCUSD",1722323484706,0.03183846,66978.0,66977.0,2.06401901]
["bitfinex","BTCUSD",1722323487562,0.03183846,66978.0,66977.0,1.93996634]
["bitfinex","BTCUSD",1722323487708,0.03183846,66978.0,66977.0,2.07401902]
["bitfinex","BTCUSD",1722323487914,0.00018072,66983.0,66982.0,1.104855]
["bitfinex","BTCUSD",1722323488164,0.00018072,66983.0,66982.0,1.62154072]
["bitfinex","BTCUSD",1722323488395,0.00018072,66983.0,66982.0,1.72912024]
["bitfinex","BTCUSD",1722323489413,0.00018072,66983.0,66982.0,1.96799024]
["bitfinex","BTCUSD",1722323489623,0.00018072,66983.0,66982.0,1.74311347]
["bitfinex","BTCUSD",1722323490217,0.00018072,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323490348,0.00018072,66983.0,66982.0,1.74311347]
["bitfinex","BTCUSD",1722323490547,0.00018072,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323490847,0.00018072,66983.0,66982.0,1.72911347]
["bitfinex","BTCUSD",1722323491268,0.0235982,66983.0,66982.0,1.74311347]
["bitfinex","BTCUSD",1722323491471,0.0235982,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323491911,0.0235982,66983.0,66982.0,1.74311347]
["bitfinex","BTCUSD",1722323492290,0.0235982,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323492492,0.0235982,66983.0,66982.0,1.74311347]
["bitfinex","BTCUSD",1722323493482,0.0235982,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323495292,0.00018072,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323497684,8.072e-05,66983.0,66982.0,1.75711347]
["bitfinex","BTCUSD",1722323498666,0.02349812,66983.0,66982.0,1.99598347]
["bitfinex","BTCUSD",1722323499361,0.02349812,66983.0,66982.0,1.98198347]
["bitfinex","BTCUSD",1722323499693,0.02349812,66983.0,66982.0,1.99598347]
["bitfinex","BTCUSD",1722323500435,0.02349812,66983.0,66982.0,1.98198347]
["bitfinex","BTCUSD",1722323500819,0.02349812,66983.0,66982.0,1.99598347]
["bitfinex","BTCUSD",1722323501151,0.02349812,66983.0,66982.0,1.98197969]
["bitfinex","BTCUSD",1722323501289,0.02349812,66983.0,66982.0,2.13874882]
["bitfinex","BTCUSD",1722323501496,0.02349812,66983.0,66982.0,1.87193756]
["bitfinex","BTCUSD",1722323501724,0.02349812,66983.0,66982.0,1.99597829]
["bitfinex","BTCUSD",1722323502163,0.02349812,66983.0,66982.0,1.98197829]
["bitfinex","BTCUSD",1722323502657,0.02349812,66983.0,66982.0,1.99597829]
["bitfinex","BTCUSD",1722323502830,0.02349812,66983.0,66982.0,1.96797829]
["bitfinex","BTCUSD",1722323503050,0.02349812,66983.0,66982.0,1.98197829]
["bitfinex","BTCUSD",1722323503249,8.072e-05,66983.0,66982.0,1.99597829]
["bitfinex","BTCUSD",1722323503449,8.072e-05,66983.0,66982.0,1.98197829]
["bitfinex","BTCUSD",1722323503873,8.072e-05,66983.0,66982.0,1.99597829]
["bitfinex","BTCUSD",1722323504234,8.072e-05,66983.0,66982.0,1.87193756]
["bitfinex","BTCUSD",1722323504383,8.072e-05,66983.0,66982.0,2.15251759]
["bitfinex","BTCUSD",1722323504561,8.072e-05,66983.0,66982.0,1.99597829]
["bitfinex","BTCUSD",1722323506188,0.00842,66986.0,66985.0,1.104805]
["bitfinex","BTCUSD",1722323506397,0.00842,66986.0,66985.0,1.72177877]
["bitfinex","BTCUSD",1722323506711,0.00842,66986.0,66985.0,1.73050944]
["bitfinex","BTCUSD",1722323507313,0.00842,66986.0,66985.0,1.96936844]
["bitfinex","BTCUSD",1722323507497,0.00842,66986.0,66985.0,1.98336844]
["bitfinex","BTCUSD",1722323508471,0.00842,66988.0,66987.0,1.353626]
["bitfinex","BTCUSD",1722323508675,0.00842,66988.0,66987.0,1.89739977]
["bitfinex","BTCUSD",1722323508891,0.00842,66988.0,66987.0,1.66723217]
["bitfinex","BTCUSD",1722323509193,0.00842,66988.0,66987.0,1.90608417]
["bitfinex","BTCUSD",1722323509606,0.00842,66992.0,66991.0,1.420011]
["bitfinex","BTCUSD",1722323509811,0.00842,66992.0,66991.0,2.03352277]
["bitfinex","BTCUSD",1722323509984,0.00842,66992.0,66991.0,1.8033686]
["bitfinex","BTCUSD",1722323510282,0.03183549,66992.0,66991.0,1.8263686]
["bitfinex","BTCUSD",1722323510624,0.03183549,66992.0,66991.0,1.70232787]
["bitfinex","BTCUSD",1722323510830,0.03183549,66992.0,66991.0,1.8543581]
["bitfinex","BTCUSD",1722323511065,0.03183549,66992.0,66991.0,1.8403581]
["bitfinex","BTCUSD",1722323511269,0.03183549,66992.0,66991.0,1.84035993]
["bitfinex","BTCUSD",1722323511469,0.03183549,66992.0,66991.0,1.85435993]
["bitfinex","BTCUSD",1722323512168,0.03183549,66992.0,66991.0,1.84035993]
["bitfinex","BTCUSD",1722323512809,0.03183549,66992.0,66991.0,1.82635993]
["bitfinex","BTCUSD",1722323513019,0.03183549,66992.0,66991.0,1.84036055]
["bitfinex","BTCUSD",1722323513219,0.03183549,66992.0,66991.0,1.85436055]
["bitfinex","BTCUSD",1722323513624,0.03183549,66992.0,66991.0,1.84036055]
["bitfinex","BTCUSD",1722323514049,0.03183549,66992.0,66991.0,1.85436054]
["bitfinex","BTCUSD",1722323514604,0.00842,66992.0,66991.0,1.85436054]
["bitfinex","BTCUSD",1722323516653,0.00842,66992.0,66991.0,1.85435216]
["bitfinex","BTCUSD",1722323517274,0.00842,66992.0,66991.0,1.86277217]
["bitfinex","BTCUSD",1722323518120,0.0318352,66992.0,66991.0,1.86277217]
["bitfinex","BTCUSD",1722323519116,0.00842,66992.0,66991.0,1.86277217]
["bitfinex","BTCUSD",1722323520548,0.00842,66992.0,66991.0,1.73873949]
["bitfinex","BTCUSD",1722323520769,0.00842,66992.0,66991.0,1.86277217]
["bitfinex","BTCUSD",1722323522411,0.0318352,66992.0,66991.0,1.86277217]
["bitfinex","BTCUSD",1722323526097,0.0318352,66992.0,66991.0,1.73873949]
["bitfinex","BTCUSD",1722323526268,0.0318352,66992.0,66991.0,1.86277033]
["bitfinex","BTCUSD",1722323526409,0.00842,66992.0,66991.0,1.86277033]
["bitfinex","BTCUSD",1722323527023,0.00842,66992.0,66991.0,1.83977033]
["bitfinex","BTCUSD",1722323527216,0.00842,66992.0,66991.0,1.86277033]
["bitfinex","BTCUSD",1722323528100,0.00842,66992.0,66991.0,1.87277033]
["bitfinex","BTCUSD",1722323528854,0.00842,66992.0,66991.0,1.86277033]
["bitfinex","BTCUSD",1722323529052,0.00842,66992.0,66991.0,1.87277033]
["bitfinex","BTCUSD",1722323529267,0.00842,66992.0,66991.0,1.87276536]
["bitfinex","BTCUSD",1722323529840,0.03183502,66992.0,66991.0,1.87276536]
["bitfinex","BTCUSD",1722323529989,0.03183502,66992.0,66991.0,1.85876536]
["bitfinex","BTCUSD",1722323530198,0.00842,66992.0,66991.0,1.85876536]
["bitfinex","BTCUSD",1722323530422,0.00842,66992.0,66991.0,1.84476536]
["bitfinex","BTCUSD",1722323530822,0.00842,66992.0,66991.0,1.85876536]
["bitfinex","BTCUSD",1722323531586,0.00842,66992.0,66991.0,1.87276536]
["bitfinex","BTCUSD",1722323532005,0.00842,66992.0,66991.0,1.85876536]
["bitfinex","BTCUSD",1722323532459,0.00842,66992.0,66991.0,1.74873949]
["bitfinex","BTCUSD",1722323532670,0.00842,66992.0,66991.0,1.87276784]
["bitfinex","BTCUSD",1722323533069,0.00842,66992.0,66991.0,1.87276785]
["bitfinex","BTCUSD",1722323533070,0.03183495,66992.0,66991.0,1.87276785]
["bitfinex","BTCUSD",1722323533648,0.00842,66992.0,66991.0,1.87276785]
["bitfinex","BTCUSD",1722323534734,0.00842,66992.0,66991.0,1.87276788]
["bitfinex","BTCUSD",1722323535347,0.00842,66999.0,66998.0,1.104598]
["bitfinex","BTCUSD",1722323535553,0.00842,66999.0,66998.0,1.73241249]
["bitfinex","BTCUSD",1722323535845,0.00842,66999.0,66998.0,1.73241012]
["bitfinex","BTCUSD",1722323536657,0.03183346,66999.0,66998.0,1.74641012]
["bitfinex","BTCUSD",1722323536998,0.03183346,66999.0,66998.0,1.76041012]
["bitfinex","BTCUSD",1722323538321,0.00842,66999.0,66998.0,1.76041012]
["bitfinex","BTCUSD",1722323539188,0.00842,66999.0,66998.0,1.76041159]
["bitfinex","BTCUSD",1722323541512,0.03183339,66999.0,66998.0,1.76041159]
["bitfinex","BTCUSD",1722323542574,0.03183339,66999.0,66998.0,1.6363841]
["bitfinex","BTCUSD",1722323542663,0.03183339,66999.0,66998.0,1.76041171]
["bitfinex","BTCUSD",1722323545217,0.03183339,66999.0,66998.0,1.74641171]
["bitfinex","BTCUSD",1722323545630,0.03183339,66999.0,66998.0,1.76041171]
["bitfinex","BTCUSD",1722323545834,0.00842,66999.0,66998.0,1.75513536]
["bitfinex","BTCUSD",1722323546003,0.00842,66999.0,66998.0,1.74113536]
["bitfinex","BTCUSD",1722323546318,0.00842,66999.0,66998.0,1.76913536]
["bitfinex","BTCUSD",1722323548773,0.03183315,66999.0,66998.0,1.76913536]
["bitfinex","BTCUSD",1722323549174,0.03183315,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323549799,0.03183315,66999.0,66998.0,1.64510775]
["bitfinex","BTCUSD",1722323550000,0.03183315,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323550156,0.00842,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323551289,0.00842,66999.0,66998.0,1.75513321]
["bitfinex","BTCUSD",1722323551495,0.00842,66999.0,66998.0,1.74113321]
["bitfinex","BTCUSD",1722323551699,0.00842,66999.0,66998.0,1.75513321]
["bitfinex","BTCUSD",1722323551909,0.00842,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323552113,0.00842,66999.0,66998.0,1.75513321]
["bitfinex","BTCUSD",1722323552314,0.00842,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323552535,0.00842,66999.0,66998.0,1.63110775]
["bitfinex","BTCUSD",1722323552706,0.00842,66999.0,66998.0,1.7551332]
["bitfinex","BTCUSD",1722323553141,0.00842,66999.0,66998.0,1.63110775]
["bitfinex","BTCUSD",1722323553303,0.00842,66999.0,66998.0,1.67873321]
["bitfinex","BTCUSD",1722323553506,0.03183294,66999.0,66998.0,1.75513321]
["bitfinex","BTCUSD",1722323553905,0.03183294,66999.0,66998.0,1.76913321]
["bitfinex","BTCUSD",1722323554102,0.03183294,66999.0,66998.0,0.16940217]
["bitfinex","BTCUSD",1722323554465,0.03183294,66999.0,66998.0,0.39487206]
["bitfinex","BTCUSD",1722323554466,0.07450805,66999.0,66998.0,0.39487206]
["bitfinex","BTCUSD",1722323554674,0.07450805,66999.0,66998.0,0.71008506]
["bitfinex","BTCUSD",1722323554827,0.07450805,66999.0,66998.0,0.94889806]
["bitfinex","BTCUSD",1722323555032,0.07450805,66999.0,66998.0,0.68208506]
["bitfinex","BTCUSD",1722323555233,0.07450805,66999.0,66998.0,0.00865306]
["bitfinex","BTCUSD",1722323555432,0.07450805,66999.0,66998.0,0.384219]
["bitfinex","BTCUSD",1722323555651,0.07450805,66999.0,66998.0,0.37822035]
["bitfinex","BTCUSD",1722323556012,0.07450805,66999.0,66998.0,0.39222035]
["bitfinex","BTCUSD",1722323556396,0.07450805,66999.0,66998.0,0.37822035]
["bitfinex","BTCUSD",1722323556571,0.07450805,66999.0,66998.0,0.47822035]
["bitfinex","BTCUSD",1722323556976,0.07450805,66999.0,66998.0,0.00800135]
["bitfinex","BTCUSD",1722323556977,0.81521662,66999.0,66998.0,0.00800135]
["bitfinex","BTCUSD",1722323557180,0.81521662,66999.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323557181,0.119411,66995.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323557380,0.16208911,66994.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323557654,0.119417,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323557838,0.16209211,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323558048,0.41092611,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323558198,0.5352752,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323558401,0.40092611,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323558611,0.51135505,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323558868,0.66198809,66992.0,66991.0,0.014913]
["bitfinex","BTCUSD",1722323559222,0.66198809,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323559427,0.67198809,66992.0,66991.0,0.014913]
["bitfinex","BTCUSD",1722323559624,0.67178809,66992.0,66991.0,0.014913]
["bitfinex","BTCUSD",1722323559833,0.91062209,66992.0,66991.0,0.014913]
["bitfinex","BTCUSD",1722323560029,0.67178809,66992.0,66991.0,0.014913]
["bitfinex","BTCUSD",1722323560231,0.67178809,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323560973,0.56135915,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323561210,0.80019315,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323561403,0.56135915,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323561604,0.5847785,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323562470,0.5747785,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323562850,0.7140765,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323563684,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323564094,0.69065715,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323564508,0.80238678,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323564715,1.04122082,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323565055,0.80238682,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323565396,1.04122082,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323565603,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323565810,1.04119711,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323566184,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323566667,0.95291165,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323566871,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323567872,0.91949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323568074,1.04119711,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323568333,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323569263,1.04114883,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323569461,0.91949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323570050,0.9529121,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323571391,0.92949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323571590,0.91949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323572397,1.0310782,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323572816,1.03107819,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323574597,1.05449892,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323575002,1.03107819,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323575204,0.91949115,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323577257,1.00871494,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323577880,0.76988094,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323578656,0.68065715,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323578862,0.64057809,66992.0,66991.0,0.027913]
["bitfinex","BTCUSD",1722323580055,0.26021922,66992.0,66991.0,0.147332]
["bitfinex","BTCUSD",1722323580256,0.11152368,66996.0,66993.0,0.0615]
["bitfinex","BTCUSD",1722323580257,0.044603,66996.0,66993.0,0.0615]
["bitfinex","BTCUSD",1722323580462,0.09763894,66999.0,66998.0,0.119406]
["bitfinex","BTCUSD",1722323580463,0.00842,66999.0,66998.0,0.119406]
["bitfinex","BTCUSD",1722323580669,0.00842,66999.0,66998.0,0.434619]
["bitfinex","BTCUSD",1722323580890,0.00842,66999.0,66998.0,0.68155652]
["bitfinex","BTCUSD",1722323581534,0.00842,66999.0,66998.0,0.76185652]
["bitfinex","BTCUSD",1722323581846,0.00842,66999.0,66998.0,0.76985652]
["bitfinex","BTCUSD",1722323582594,0.13712992,66999.0,66998.0,0.13553052]
["bitfinex","BTCUSD",1722323582892,0.1605462,66999.0,66998.0,0.13553052]
["bitfinex","BTCUSD",1722323583294,0.18172587,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323583494,0.18172587,66999.0,66998.0,0.02112452]
["bitfinex","BTCUSD",1722323584011,0.18172587,66999.0,66998.0,0.14053052]
["bitfinex","BTCUSD",1722323584220,0.13712992,66999.0,66998.0,0.14053052]
["bitfinex","BTCUSD",1722323584363,0.18174192,66999.0,66998.0,0.14053052]
["bitfinex","BTCUSD",1722323585900,0.14693397,66999.0,66998.0,0.14053052]
["bitfinex","BTCUSD",1722323586055,0.10232197,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323586483,0.12573874,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323588328,0.19267734,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323590510,0.19167734,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323590919,0.12473874,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323591090,0.19170697,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323591324,0.12473874,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323592171,0.21403772,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323593140,0.12473874,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323593341,0.21406668,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323593552,0.19064991,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323593725,0.22331988,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323594169,0.22333746,66999.0,66998.0,0.37934352]
["bitfinex","BTCUSD",1722323594572,0.70996257,66999.0,66998.0,0.02112452]
["bitfinex","BTCUSD",1722323594977,0.70996257,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323595335,0.84398085,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323595587,0.94877157,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323595859,0.70996257,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323595996,0.94877157,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323596860,0.70996257,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323597034,0.97219026,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323597240,0.73338126,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323597401,0.97237312,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323597773,0.99237312,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323598164,1.23118212,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323599167,1.38208452,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323600106,1.14327552,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323600306,0.97237312,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323600736,1.28703966,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323600934,1.39787087,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323601162,1.39787682,66999.0,66998.0,0.013]
["bitfinex","BTCUSD",1722323601558,1.39787682,66999.0,66998.0,0.008]
["bitfinex","BTCUSD",1722323602060,0.627085,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323602231,1.06849949,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323602550,1.30733349,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323602728,1.33075493,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323602895,1.3313059,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323603336,1.30788446,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323603732,1.25056251,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323604094,1.307781,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323604329,1.307781,66992.0,66991.0,0.003913]
["bitfinex","BTCUSD",1722323604530,1.307781,66992.0,66991.0,0.009913]
["bitfinex","BTCUSD",1722323605123,1.808449,66992.0,66991.0,0.009913]
["bitfinex","BTCUSD",1722323605428,1.7608616,66992.0,66991.0,0.009913]
["bitfinex","BTCUSD",1722323605764,1.76986616,66992.0,66991.0,0.009913]
["bitfinex","BTCUSD",1722323605963,1.76986616,66992.0,66991.0,0.006913]
["bitfinex","BTCUSD",1722323606383,1.79328999,66992.0,66991.0,0.006913]
["bitfinex","BTCUSD",1722323606790,1.79328999,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323606991,1.79472782,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323607552,1.79772782,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323607835,1.77430399,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323608197,1.77630399,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323608743,1.99142846,66992.0,66991.0,0.000913]
["bitfinex","BTCUSD",1722323608902,1.99642846,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323609102,1.99642846,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323609420,1.99542846,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323609621,1.77530399,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323610028,1.62540107,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323610206,1.7756161,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323610405,1.62540107,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323610610,1.77562768,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323610815,1.79905354,66992.0,66991.0,0.001913]
["bitfinex","BTCUSD",1722323611016,1.80205384,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323611217,1.77862798,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323612041,2.01746198,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323612247,1.77862798,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323612623,2.01746198,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323612825,1.77862798,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323613224,2.01746198,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323613429,1.77862798,66992.0,66991.0,0.002913]
["bitfinex","BTCUSD",1722323613744,1.104897,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323613910,1.6356943,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323614113,1.6356943,66983.0,66982.0,0.00881669]
["bitfinex","BTCUSD",1722323614338,1.6356943,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323614996,1.6386943,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323615198,1.64859184,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323615364,1.67201887,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323616415,1.68111262,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323616973,1.68132187,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323620162,1.62304711,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323620405,1.68137586,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323620920,1.65794881,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323622646,1.59962008,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323622847,1.65799892,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323623627,1.50856927,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323623824,1.50856927,66983.0,66982.0,0.01082672]
["bitfinex","BTCUSD",1722323624026,1.18546879,66983.0,66982.0,0.01082672]
["bitfinex","BTCUSD",1722323624205,1.18546879,66983.0,66982.0,0.15372672]
["bitfinex","BTCUSD",1722323624206,0.46887079,66983.0,66982.0,0.15372672]
["bitfinex","BTCUSD",1722323624414,0.78787404,66983.0,66982.0,0.15372672]
["bitfinex","BTCUSD",1722323624611,0.05761433,66983.0,66982.0,0.37956172]
["bitfinex","BTCUSD",1722323624817,0.013,66983.0,66982.0,0.610518]
["bitfinex","BTCUSD",1722323625036,0.013,66983.0,66982.0,0.3795603]
["bitfinex","BTCUSD",1722323625238,0.01,66983.0,66982.0,0.5410303]
["bitfinex","BTCUSD",1722323625578,0.04461433,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323625977,0.04461433,66987.0,66986.0,0.15739712]
["bitfinex","BTCUSD",1722323626179,0.04461433,66987.0,66986.0,0.14739712]
["bitfinex","BTCUSD",1722323626319,0.09440187,66987.0,66986.0,0.14739712]
["bitfinex","BTCUSD",1722323626523,0.27470922,66987.0,66986.0,0.14739712]
["bitfinex","BTCUSD",1722323626722,0.66419426,66987.0,66986.0,0.14739712]
["bitfinex","BTCUSD",1722323626936,0.96997042,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323627150,0.96111967,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323627980,1.07377523,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323628385,1.05035189,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323628591,1.05135189,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323628796,1.05135189,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323628996,1.05135189,66987.0,66986.0,0.1425]
["bitfinex","BTCUSD",1722323629543,1.05135189,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323629735,1.05435189,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323629937,0.90604626,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323630260,0.90604626,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323630261,0.30935242,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323630464,0.37046091,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323630667,0.42884033,66987.0,66986.0,0.1405]
["bitfinex","BTCUSD",1722323630822,0.42884033,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323630823,0.51512367,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323631025,0.51812367,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323631230,0.75397567,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323631439,0.77439868,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323631641,0.44926334,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323632077,0.45226334,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323632561,0.44918112,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323632768,0.53455932,66987.0,66986.0,0.14739299]
["bitfinex","BTCUSD",1722323632924,0.53455932,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323633123,0.53455932,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323633425,0.53155904,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323633780,0.53455904,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323633961,0.77341104,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323634960,0.77316861,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323635341,0.77016861,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323635554,0.77016861,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323636126,0.77016861,66987.0,66986.0,0.1473872]
["bitfinex","BTCUSD",1722323636429,0.71187169,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323636626,0.77320369,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323637306,1.01205569,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323637642,1.14610064,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323637842,1.01205569,66987.0,66986.0,0.1395]
["bitfinex","BTCUSD",1722323638327,1.00905569,66987.0,66986.0,0.0753]
["bitfinex","BTCUSD",1722323638544,1.25090769,66987.0,66986.0,0.0753]
["bitfinex","BTCUSD",1722323638746,0.477726,66984.0,66982.0,0.078413]
["bitfinex","BTCUSD",1722323638920,0.56572626,66987.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323638921,0.90028948,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323639097,1.13915548,66983.0,66982.0,0.0087753]
["bitfinex","BTCUSD",1722323639304,1.13915548,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323639516,1.2848192,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323639670,1.2264872,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323640054,1.43563703,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323640443,1.43563694,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722323641167,1.43863694,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323641505,1.29170561,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323641920,1.29170561,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323641921,1.29470561,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323642122,1.29444071,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323642330,1.29657803,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323642588,1.30357803,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323642790,1.30339835,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323643427,1.30039835,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722323643626,1.30339835,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323644358,0.91886863,66983.0,66982.0,0.002913]
["bitfinex","BTCUSD",1722323644612,0.91886863,66983.0,66982.0,0.081813]
["bitfinex","BTCUSD",1722323645777,0.91599686,66983.0,66982.0,0.081813]
["bitfinex","BTCUSD",1722323646370,0.91599686,66983.0,66982.0,0.147813]
["bitfinex","BTCUSD",1722323647008,0.30987422,66983.0,66982.0,0.147813]
["bitfinex","BTCUSD",1722323647183,0.00987422,66983.0,66982.0,0.147813]
["bitfinex","BTCUSD",1722323647386,0.00987422,66983.0,66982.0,0.15539881]
["bitfinex","BTCUSD",1722323647810,0.00987422,66983.0,66982.0,0.15339881]
["bitfinex","BTCUSD",1722323648330,0.01287422,66983.0,66982.0,0.15339881]
["bitfinex","BTCUSD",1722323648687,0.01487422,66983.0,66982.0,0.15339881]
["bitfinex","BTCUSD",1722323649315,0.002,66983.0,66982.0,0.27283381]
["bitfinex","BTCUSD",1722323649523,0.119428,66986.0,66983.0,0.1443]
["bitfinex","BTCUSD",1722323649670,0.27006104,66986.0,66983.0,0.1443]
["bitfinex","BTCUSD",1722323649874,0.27006104,66986.0,66984.0,0.0629]
["bitfinex","BTCUSD",1722323650120,0.27006104,66986.0,66985.0,0.00758581]
["bitfinex","BTCUSD",1722323650336,0.27006104,66986.0,66985.0,0.145]
["bitfinex","BTCUSD",1722323650507,0.27006104,66986.0,66985.0,0.15258581]
["bitfinex","BTCUSD",1722323651320,0.02425301,66987.0,66986.0,0.1518]
["bitfinex","BTCUSD",1722323651522,0.02425301,66987.0,66986.0,0.271227]
["bitfinex","BTCUSD",1722323651702,0.02425301,66987.0,66986.0,0.26881281]
["bitfinex","BTCUSD",1722323651904,0.02425301,66987.0,66986.0,0.15938581]
["bitfinex","BTCUSD",1722323652107,0.02425301,66987.0,66986.0,0.27881281]
["bitfinex","BTCUSD",1722323652315,0.13618112,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323652520,0.13617166,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323652701,0.02425301,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323652909,0.13617093,66987.0,66986.0,0.54266781]
["bitfinex","BTCUSD",1722323653216,0.00083,66987.0,66986.0,0.54266781]
["bitfinex","BTCUSD",1722323653441,0.11274792,66987.0,66986.0,0.54266781]
["bitfinex","BTCUSD",1722323653651,0.00083,66987.0,66986.0,0.54266781]
["bitfinex","BTCUSD",1722323654044,0.00083,66987.0,66986.0,0.54566781]
["bitfinex","BTCUSD",1722323654263,0.11274792,66987.0,66986.0,0.54566781]
["bitfinex","BTCUSD",1722323654461,0.00083,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323654574,0.00183,66987.0,66986.0,0.54566781]
["bitfinex","BTCUSD",1722323654777,0.11272882,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323654995,0.00083,66987.0,66986.0,0.53766781]
["bitfinex","BTCUSD",1722323655190,0.00183,66987.0,66986.0,0.54766781]
["bitfinex","BTCUSD",1722323655630,0.00183,66987.0,66986.0,0.55366781]
["bitfinex","BTCUSD",1722323655980,0.0913407,66987.0,66986.0,0.79252281]
["bitfinex","BTCUSD",1722323656250,0.04658151,66987.0,66986.0,1.22237781]
["bitfinex","BTCUSD",1722323656485,0.00183,66987.0,66986.0,1.22237781]
["bitfinex","BTCUSD",1722323656711,0.02525117,66987.0,66986.0,1.22237781]
["bitfinex","BTCUSD",1722323657134,0.02525117,66987.0,66986.0,1.21637781]
["bitfinex","BTCUSD",1722323657318,0.02425117,66987.0,66986.0,1.21237781]
["bitfinex","BTCUSD",1722323657723,0.02425117,66987.0,66986.0,1.22137781]
["bitfinex","BTCUSD",1722323657936,0.02425117,66987.0,66986.0,1.21237781]
["bitfinex","BTCUSD",1722323658100,0.02425117,66987.0,66986.0,1.22637781]
["bitfinex","BTCUSD",1722323658601,0.02425117,66987.0,66986.0,1.21237781]
["bitfinex","BTCUSD",1722323658946,0.02425117,66987.0,66986.0,1.22637781]
["bitfinex","BTCUSD",1722323659372,0.02425117,66987.0,66986.0,1.22037781]
["bitfinex","BTCUSD",1722323659778,0.02425117,66987.0,66986.0,1.23337781]
["bitfinex","BTCUSD",1722323660264,0.02425117,66987.0,66986.0,0.55166781]
["bitfinex","BTCUSD",1722323660505,0.03801126,66987.0,66986.0,0.78352281]
["bitfinex","BTCUSD",1722323660709,0.03801126,66987.0,66986.0,0.80352281]
["bitfinex","BTCUSD",1722323661885,0.02425117,66987.0,66986.0,0.80352281]
["bitfinex","BTCUSD",1722323662262,0.00083,66987.0,66986.0,1.04237781]
["bitfinex","BTCUSD",1722323664225,0.00083,66987.0,66986.0,1.19301085]
["bitfinex","BTCUSD",1722323664880,0.00155042,66994.0,66993.0,0.865905]
["bitfinex","BTCUSD",1722323665081,0.09581161,66999.0,66994.0,0.482813]
["bitfinex","BTCUSD",1722323665082,0.00155042,66995.0,66994.0,0.482813]
["bitfinex","BTCUSD",1722323665248,0.00642,66999.0,66994.0,0.482813]
["bitfinex","BTCUSD",1722323665249,0.00155042,66998.0,66997.0,0.520624]
["bitfinex","BTCUSD",1722323665434,0.00155042,66998.0,66997.0,1.01007304]
["bitfinex","BTCUSD",1722323665657,0.00155042,66998.0,66997.0,1.25639112]
["bitfinex","BTCUSD",1722323665934,0.02496514,66998.0,66997.0,1.25639112]
["bitfinex","BTCUSD",1722323666138,0.00642,66999.0,66998.0,0.01]
["bitfinex","BTCUSD",1722323666379,0.00097309,67000.0,66998.0,0.01]
["bitfinex","BTCUSD",1722323666380,0.00155042,67003.0,67002.0,0.149399]
["bitfinex","BTCUSD",1722323666587,0.00841,67006.0,67005.0,0.388182]
["bitfinex","BTCUSD",1722323666787,0.00841,67006.0,67005.0,0.77117]
["bitfinex","BTCUSD",1722323666992,0.00841,67006.0,67005.0,0.54050806]
["bitfinex","BTCUSD",1722323667551,0.00841,67006.0,67005.0,0.52050806]
["bitfinex","BTCUSD",1722323667796,0.00841,67006.0,67005.0,0.18232606]
["bitfinex","BTCUSD",1722323668202,0.00841,67006.0,67005.0,0.19432606]
["bitfinex","BTCUSD",1722323668203,0.05305197,67006.0,67005.0,0.19432606]
["bitfinex","BTCUSD",1722323668353,0.02041149,67006.0,67005.0,0.16432606]
["bitfinex","BTCUSD",1722323668559,0.02041149,67006.0,67005.0,0.15232606]
["bitfinex","BTCUSD",1722323668776,0.13980349,67006.0,67005.0,0.16632606]
["bitfinex","BTCUSD",1722323669038,0.16321883,67006.0,67005.0,0.16632606]
["bitfinex","BTCUSD",1722323669214,0.04382683,67006.0,67005.0,0.15232606]
["bitfinex","BTCUSD",1722323669633,0.02041149,67006.0,67005.0,0.15232606]
["bitfinex","BTCUSD",1722323670066,0.02041149,67006.0,67005.0,0.16432606]
["bitfinex","BTCUSD",1722323670216,0.02041149,67006.0,67005.0,0.16032606]
["bitfinex","BTCUSD",1722323670217,0.37858749,67006.0,67005.0,0.16032606]
["bitfinex","BTCUSD",1722323670418,0.37858749,67006.0,67005.0,0.01612606]
["bitfinex","BTCUSD",1722323670634,0.46786811,67006.0,67005.0,0.02812606]
["bitfinex","BTCUSD",1722323671438,0.46786077,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323671637,0.37858749,67006.0,67005.0,0.02648416]
["bitfinex","BTCUSD",1722323672492,0.37858749,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323672939,0.40200331,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323673359,0.38996182,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323673561,0.77937886,67006.0,67005.0,0.02648416]
["bitfinex","BTCUSD",1722323673764,0.91608791,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323673966,1.02108689,67006.0,67005.0,0.02]
["bitfinex","BTCUSD",1722323674698,1.02122858,67006.0,67005.0,0.008]
["bitfinex","BTCUSD",1722323675013,0.358192,67003.0,67002.0,0.0653]
["bitfinex","BTCUSD",1722323675181,0.43998236,67003.0,67002.0,0.0653]
["bitfinex","BTCUSD",1722323675378,0.43998236,67003.0,66947.0,0.04437417]
["bitfinex","BTCUSD",1722323675379,0.28752749,67003.0,66996.0,0.0809]
["bitfinex","BTCUSD",1722323675579,0.20867388,66997.0,66996.0,0.0809]
["bitfinex","BTCUSD",1722323675781,0.29046424,66997.0,66996.0,0.0809]
["bitfinex","BTCUSD",1722323676428,0.31278071,66997.0,66996.0,0.08738416]
["bitfinex","BTCUSD",1722323676624,0.55159671,66997.0,66996.0,0.0809]
["bitfinex","BTCUSD",1722323676837,0.55159671,66997.0,66996.0,0.08741096]
["bitfinex","BTCUSD",1722323676838,0.55096861,66997.0,66996.0,0.08741096]
["bitfinex","BTCUSD",1722323677028,0.64500897,66997.0,66996.0,0.08741096]
["bitfinex","BTCUSD",1722323677863,0.64501159,66997.0,66996.0,0.0809]
["bitfinex","BTCUSD",1722323678036,0.64501159,66997.0,66996.0,0.0949]
["bitfinex","BTCUSD",1722323678037,0.6450117,66997.0,66996.0,0.0949]
["bitfinex","BTCUSD",1722323678239,0.6450117,66997.0,66996.0,0.1079]
["bitfinex","BTCUSD",1722323679434,0.4061957,66997.0,66996.0,0.11441096]
["bitfinex","BTCUSD",1722323680580,0.6450117,66997.0,66996.0,0.11441096]
["bitfinex","BTCUSD",1722323680980,0.6450117,66997.0,66996.0,0.11532396]
["bitfinex","BTCUSD",1722323681203,0.53342662,66997.0,66996.0,0.11532396]
["bitfinex","BTCUSD",1722323681520,0.70057382,66997.0,66996.0,0.11532396]
["bitfinex","BTCUSD",1722323681733,0.53342662,66997.0,66996.0,0.11532396]
["bitfinex","BTCUSD",1722323682055,0.70057786,66997.0,66996.0,0.11532396]
["bitfinex","BTCUSD",1722323682545,0.70057786,66997.0,66996.0,0.108813]
["bitfinex","BTCUSD",1722323682937,0.70057786,66997.0,66996.0,0.11532538]
["bitfinex","BTCUSD",1722323683135,0.70057786,66997.0,66996.0,0.108813]
["bitfinex","BTCUSD",1722323683360,0.58897927,66997.0,66996.0,0.108813]
["bitfinex","BTCUSD",1722323683514,0.53342662,66997.0,66996.0,0.108813]
["bitfinex","BTCUSD",1722323683750,0.72384077,66997.0,66996.0,0.11532762]
["bitfinex","BTCUSD",1722323683922,0.43743703,66997.0,66996.0,0.11532762]
["bitfinex","BTCUSD",1722323684117,0.53342662,66997.0,66996.0,0.108813]
["bitfinex","BTCUSD",1722323684923,0.92287566,66997.0,66996.0,0.027913]
["bitfinex","BTCUSD",1722323685130,0.9781196,66997.0,66996.0,0.027913]
["bitfinex","BTCUSD",1722323685739,0.9781196,66997.0,66996.0,0.014913]
["bitfinex","BTCUSD",1722323685909,1.2169356,66997.0,66996.0,0.014913]
["bitfinex","BTCUSD",1722323686282,1.2179356,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323686669,0.9781196,66997.0,66996.0,0.003913]
["bitfinex","BTCUSD",1722323686877,0.9781196,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323687278,0.9801196,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323687455,1.00153958,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323687662,0.94629564,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323687984,0.94629564,66997.0,66996.0,0.004913]
["bitfinex","BTCUSD",1722323687985,1.00328811,66997.0,66996.0,0.004913]
["bitfinex","BTCUSD",1722323688683,0.97786813,66997.0,66996.0,0.003913]
["bitfinex","BTCUSD",1722323688996,0.97886813,66997.0,66996.0,0.003913]
["bitfinex","BTCUSD",1722323689335,0.97886813,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323689336,0.97786813,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323689581,0.98086813,66997.0,66996.0,0.001913]
["bitfinex","BTCUSD",1722323689774,0.98286813,66997.0,66996.0,0.001913]
["bitfinex","BTCUSD",1722323690370,0.98286813,66997.0,66996.0,0.004913]
["bitfinex","BTCUSD",1722323690579,0.98086813,66997.0,66996.0,0.001913]
["bitfinex","BTCUSD",1722323690979,0.98287105,66997.0,66996.0,0.001913]
["bitfinex","BTCUSD",1722323691175,0.97987105,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323691647,0.88676131,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323691818,0.91018121,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323691996,0.64694531,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323692196,0.5920193,66997.0,66996.0,0.141913]
["bitfinex","BTCUSD",1722323692373,0.25936187,66997.0,66996.0,0.142913]
["bitfinex","BTCUSD",1722323692578,0.25936187,66997.0,66996.0,0.15944141]
["bitfinex","BTCUSD",1722323692579,0.20257026,66997.0,66996.0,0.15944141]
["bitfinex","BTCUSD",1722323692774,0.25936183,66997.0,66996.0,0.15944141]
["bitfinex","BTCUSD",1722323692978,0.20457026,66997.0,66996.0,0.14944141]
["bitfinex","BTCUSD",1722323693175,0.13995475,66997.0,66996.0,0.14944141]
["bitfinex","BTCUSD",1722323693371,0.08516226,66997.0,66996.0,0.15944141]
["bitfinex","BTCUSD",1722323693599,0.08316226,66997.0,66996.0,0.15944141]
["bitfinex","BTCUSD",1722323693912,0.1387673,66997.0,66996.0,0.14944141]
["bitfinex","BTCUSD",1722323694136,0.1357673,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323694339,0.13576867,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323694567,0.13776867,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323694768,0.13931909,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323694978,0.13731909,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323695219,0.13731909,66997.0,66996.0,0.15844141]
["bitfinex","BTCUSD",1722323695220,0.13576867,66997.0,66996.0,0.15844141]
["bitfinex","BTCUSD",1722323695420,0.16073806,66997.0,66996.0,0.15844141]
["bitfinex","BTCUSD",1722323695630,0.15918764,66997.0,66996.0,0.15844141]
["bitfinex","BTCUSD",1722323696035,0.16018764,66997.0,66996.0,0.16144141]
["bitfinex","BTCUSD",1722323696595,0.13856842,66997.0,66996.0,0.16144141]
["bitfinex","BTCUSD",1722323696915,0.13856842,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323697118,0.20504297,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323697576,0.20504297,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323697577,0.20430521,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323697797,0.20275479,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323697962,0.20375479,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323698130,0.13883066,66997.0,66996.0,0.15144141]
["bitfinex","BTCUSD",1722323698777,0.13883066,66997.0,66996.0,0.28085141]
["bitfinex","BTCUSD",1722323699154,0.13883066,66997.0,66996.0,0.16144141]
["bitfinex","BTCUSD",1722323699753,0.13883066,66997.0,66996.0,0.14844141]
["bitfinex","BTCUSD",1722323699989,0.13883066,66997.0,66996.0,0.15844141]
["bitfinex","BTCUSD",1722323700194,0.13883066,66997.0,66996.0,0.15344141]
["bitfinex","BTCUSD",1722323700520,0.17990755,66997.0,66996.0,0.15344141]
["bitfinex","BTCUSD",1722323700653,0.39407994,66997.0,66996.0,0.08804141]
["bitfinex","BTCUSD",1722323700850,1.0772878,66997.0,66996.0,0.01344141]
["bitfinex","BTCUSD",1722323701399,0.1375593,66997.0,66996.0,0.161313]
["bitfinex","BTCUSD",1722323701544,0.1375593,66997.0,66996.0,0.287238]
["bitfinex","BTCUSD",1722323701745,0.27277674,66997.0,66996.0,0.287238]
["bitfinex","BTCUSD",1722323701993,0.1385593,66997.0,66996.0,0.287238]
["bitfinex","BTCUSD",1722323702196,0.1375593,66997.0,66996.0,0.287238]
["bitfinex","BTCUSD",1722323702371,0.1375593,66997.0,66996.0,0.282238]
["bitfinex","BTCUSD",1722323702591,0.27377626,66997.0,66996.0,0.283238]
["bitfinex","BTCUSD",1722323702800,0.27377645,66997.0,66996.0,0.166828]
["bitfinex","BTCUSD",1722323703025,0.21917956,66997.0,66996.0,0.163828]
["bitfinex","BTCUSD",1722323703210,0.13921389,66997.0,66996.0,0.163828]
["bitfinex","BTCUSD",1722323703561,0.13921389,66997.0,66996.0,0.168828]
["bitfinex","BTCUSD",1722323703562,0.2734267,66997.0,66996.0,0.168828]
["bitfinex","BTCUSD",1722323703959,0.16263271,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323704151,0.27343516,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323704362,0.27343516,66997.0,66996.0,0.168828]
["bitfinex","BTCUSD",1722323704500,0.2697023,66997.0,66996.0,0.168828]
["bitfinex","BTCUSD",1722323704706,0.2677023,66997.0,66996.0,0.287238]
["bitfinex","BTCUSD",1722323704941,0.2677023,66997.0,66996.0,0.157828]
["bitfinex","BTCUSD",1722323705140,0.2677023,66997.0,66996.0,0.158828]
["bitfinex","BTCUSD",1722323705353,0.2677023,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323706200,0.2677023,66997.0,66996.0,0.527058]
["bitfinex","BTCUSD",1722323706499,0.2677023,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323706500,0.26780652,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323706972,0.26780652,66997.0,66996.0,0.158828]
["bitfinex","BTCUSD",1722323707129,0.26780652,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323707715,0.29122505,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323708121,0.29122505,66997.0,66996.0,0.278238]
["bitfinex","BTCUSD",1722323708364,0.29122505,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323708764,0.26780652,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323708925,0.26780652,66997.0,66996.0,0.278238]
["bitfinex","BTCUSD",1722323709384,0.21344032,66997.0,66996.0,0.278238]
["bitfinex","BTCUSD",1722323709587,0.26777685,66997.0,66996.0,0.278238]
["bitfinex","BTCUSD",1722323709788,0.26777685,66997.0,66996.0,0.288238]
["bitfinex","BTCUSD",1722323711906,0.26777685,66997.0,66996.0,0.527058]
["bitfinex","BTCUSD",1722323712227,0.15697896,66997.0,66996.0,0.527058]
["bitfinex","BTCUSD",1722323712430,0.13356054,66997.0,66996.0,1.101098]
["bitfinex","BTCUSD",1722323712628,0.07922915,66997.0,66996.0,1.101098]
["bitfinex","BTCUSD",1722323712833,0.00179975,66997.0,66996.0,1.101098]
["bitfinex","BTCUSD",1722323713062,0.00335017,66997.0,66996.0,1.101098]
["bitfinex","BTCUSD",1722323713271,0.00335017,66997.0,66996.0,1.339918]
["bitfinex","BTCUSD",1722323713557,0.00179975,66997.0,66996.0,1.5938705]
["bitfinex","BTCUSD",1722323714183,0.00179975,66997.0,66996.0,1.5878705]
["bitfinex","BTCUSD",1722323714373,0.00262975,66997.0,66996.0,1.61447104]
["bitfinex","BTCUSD",1722323714577,0.00262975,66997.0,66996.0,1.62147104]
["bitfinex","BTCUSD",1722323714721,0.00262975,66997.0,66996.0,1.74550097]
["bitfinex","BTCUSD",1722323714921,0.00262975,66997.0,66996.0,1.73850097]
["bitfinex","BTCUSD",1722323715124,0.00155042,67003.0,66996.0,1.73850097]
["bitfinex","BTCUSD",1722323715125,0.00155042,67003.0,67002.0,1.009593]
["bitfinex","BTCUSD",1722323715327,0.00155042,67003.0,67002.0,1.35682604]
["bitfinex","BTCUSD",1722323715540,0.00155042,67005.0,67004.0,1.009568]
["bitfinex","BTCUSD",1722323715797,0.00155042,67005.0,67004.0,1.01602133]
["bitfinex","BTCUSD",1722323717554,0.00155042,67005.0,67004.0,1.03002133]
["bitfinex","BTCUSD",1722323717757,0.00155042,67005.0,67004.0,1.04402133]
["bitfinex","BTCUSD",1722323718148,0.00155042,67005.0,67004.0,1.03002133]
["bitfinex","BTCUSD",1722323718550,0.00155042,67005.0,67004.0,1.04402133]
["bitfinex","BTCUSD",1722323719154,0.00837,67006.0,67005.0,1.002658]
["bitfinex","BTCUSD",1722323719536,0.00837,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323719834,0.03178272,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323720474,0.03178272,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323720977,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323721174,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323721574,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323722073,0.00837,67006.0,67005.0,0.77031618]
["bitfinex","BTCUSD",1722323722290,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323722780,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323723207,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323723531,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323723726,0.00837,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323723950,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323724161,0.03178219,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323724365,0.03178219,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323724775,0.03178219,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323725309,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323725515,0.00837,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323725667,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323725865,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323726655,0.00837,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323726861,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323727175,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323727596,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323727942,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323728288,0.00837,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323728484,0.03178228,67006.0,67005.0,1.00910418]
["bitfinex","BTCUSD",1722323728788,0.03178228,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323728985,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323729206,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323729654,0.00837,67006.0,67005.0,1.02310418]
["bitfinex","BTCUSD",1722323730221,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323730424,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323730629,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323731020,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323731494,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323731816,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323732017,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323732222,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323732419,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323732876,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323733079,0.00837,67006.0,67005.0,0.77031618]
["bitfinex","BTCUSD",1722323733485,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323734117,0.00837,67006.0,67005.0,0.77031618]
["bitfinex","BTCUSD",1722323734518,0.00837,67006.0,67005.0,0.78431618]
["bitfinex","BTCUSD",1722323735054,0.00837,67006.0,67005.0,0.79831618]
["bitfinex","BTCUSD",1722323735782,0.00837,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323736835,0.03178221,67006.0,67005.0,1.03710418]
["bitfinex","BTCUSD",1722323737259,0.03178221,67006.0,67005.0,1.11580418]
["bitfinex","BTCUSD",1722323737459,0.00837,67006.0,67005.0,1.11580418]
["bitfinex","BTCUSD",1722323740266,0.0317822,67006.0,67005.0,1.11580418]
["bitfinex","BTCUSD",1722323741321,0.00837,67006.0,67005.0,1.11580418]
["bitfinex","BTCUSD",1722323742759,0.0728121,67006.0,67005.0,1.11580418]
["bitfinex","BTCUSD",1722323745065,0.00837,67006.0,67005.0,1.72924489]
["bitfinex","BTCUSD",1722323745267,0.0820478,67017.0,67005.0,1.72924489]
["bitfinex","BTCUSD",1722323745268,0.08933838,67036.0,67032.0,0.149345]
["bitfinex","BTCUSD",1722323745464,0.01579895,67044.0,67032.0,1.3067103]
["bitfinex","BTCUSD",1722323745465,0.44444115,67035.0,67032.0,1.3067103]
["bitfinex","BTCUSD",1722323745722,0.44444115,67035.0,67032.0,1.29610331]
["bitfinex","BTCUSD",1722323745920,0.00018028,67044.0,67032.0,0.54808827]
["bitfinex","BTCUSD",1722323745921,0.07888028,67044.0,67032.0,0.54808827]
["bitfinex","BTCUSD",1722323746072,0.07888028,67044.0,67032.0,0.40809727]
["bitfinex","BTCUSD",1722323746073,0.00018028,67044.0,67032.0,0.40809727]
["bitfinex","BTCUSD",1722323746289,0.00018028,67044.0,67032.0,1.37480331]
["bitfinex","BTCUSD",1722323746657,0.00018028,67044.0,67032.0,1.61349431]
["bitfinex","BTCUSD",1722323747490,0.00018028,67044.0,67032.0,1.37480331]
["bitfinex","BTCUSD",1722323748449,0.00018028,67044.0,67032.0,1.61349431]
["bitfinex","BTCUSD",1722323748860,0.00018028,67044.0,67032.0,1.37480331]
["bitfinex","BTCUSD",1722323748992,0.00018028,67044.0,67032.0,1.38356997]
["bitfinex","BTCUSD",1722323748993,0.031852,67033.0,67032.0,1.38356997]
["bitfinex","BTCUSD",1722323749199,0.00804545,67033.0,67032.0,1.30486997]
["bitfinex","BTCUSD",1722323749848,0.00804545,67033.0,67032.0,1.54356097]
["bitfinex","BTCUSD",1722323750051,0.00804545,67033.0,67032.0,1.30578297]
["bitfinex","BTCUSD",1722323750269,0.00804545,67033.0,67032.0,1.54447397]
["bitfinex","BTCUSD",1722323750429,0.00804545,67033.0,67032.0,1.56747397]
["bitfinex","BTCUSD",1722323751107,0.00018028,67044.0,67043.0,1.007082]
["bitfinex","BTCUSD",1722323751324,0.00018028,67044.0,67043.0,1.35411504]
["bitfinex","BTCUSD",1722323751527,0.0079496,67045.0,67044.0,1.036991]
["bitfinex","BTCUSD",1722323751726,0.0079496,67045.0,67044.0,1.52627304]
["bitfinex","BTCUSD",1722323752173,0.0079496,67045.0,67044.0,1.53257503]
["bitfinex","BTCUSD",1722323752394,0.0079496,67045.0,67044.0,1.55557503]
["bitfinex","BTCUSD",1722323752613,0.0079496,67045.0,67044.0,1.29392603]
["bitfinex","BTCUSD",1722323752614,0.03134622,67045.0,67044.0,1.29392603]
["bitfinex","BTCUSD",1722323753125,0.0079496,67045.0,67044.0,1.30792603]
["bitfinex","BTCUSD",1722323753835,0.0079496,67045.0,67044.0,1.30781695]
["bitfinex","BTCUSD",1722323754059,0.0079496,67045.0,67044.0,1.32166226]
["bitfinex","BTCUSD",1722323754538,0.0079496,67045.0,67044.0,1.30766226]
["bitfinex","BTCUSD",1722323755133,0.0079496,67045.0,67044.0,1.29366226]
["bitfinex","BTCUSD",1722323755668,0.0079496,67045.0,67044.0,1.30766226]
["bitfinex","BTCUSD",1722323756110,0.0079496,67045.0,67044.0,1.15702922]
["bitfinex","BTCUSD",1722323756310,0.0079496,67045.0,67044.0,1.17102922]
["bitfinex","BTCUSD",1722323756702,0.0079496,67045.0,67044.0,0.90246022]
["bitfinex","BTCUSD",1722323756900,0.0079496,67045.0,67044.0,0.14430199]
["bitfinex","BTCUSD",1722323757107,0.0079496,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323757108,0.01621556,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323757322,0.01621556,67045.0,67044.0,0.16362599]
["bitfinex","BTCUSD",1722323757946,0.01621556,67045.0,67044.0,0.14962599]
["bitfinex","BTCUSD",1722323758157,0.01621556,67045.0,67044.0,0.03030199]
["bitfinex","BTCUSD",1722323758349,0.01621556,67045.0,67044.0,0.01630199]
["bitfinex","BTCUSD",1722323758725,0.01621556,67045.0,67044.0,0.02030199]
["bitfinex","BTCUSD",1722323758995,0.01621556,67045.0,67044.0,0.03030199]
["bitfinex","BTCUSD",1722323759166,0.0079496,67045.0,67044.0,0.16962599]
["bitfinex","BTCUSD",1722323759520,0.0079496,67045.0,67044.0,0.16362599]
["bitfinex","BTCUSD",1722323759739,0.0079496,67045.0,67044.0,0.42227499]
["bitfinex","BTCUSD",1722323759860,0.0079496,67045.0,67044.0,0.18362599]
["bitfinex","BTCUSD",1722323760212,0.0079496,67045.0,67044.0,0.42227499]
["bitfinex","BTCUSD",1722323760733,0.03134951,67045.0,67044.0,0.42227499]
["bitfinex","BTCUSD",1722323761315,0.03134951,67045.0,67044.0,0.66092399]
["bitfinex","BTCUSD",1722323761512,0.0079496,67045.0,67044.0,0.42227499]
["bitfinex","BTCUSD",1722323761948,0.0079496,67045.0,67044.0,0.66092399]
["bitfinex","BTCUSD",1722323762901,0.0079496,67045.0,67044.0,0.89957299]
["bitfinex","BTCUSD",1722323763128,0.0079496,67045.0,67044.0,1.11400603]
["bitfinex","BTCUSD",1722323763328,0.0079496,67045.0,67044.0,1.29620603]
["bitfinex","BTCUSD",1722323764296,0.0079496,67045.0,67044.0,1.05755703]
["bitfinex","BTCUSD",1722323764498,0.0079496,67045.0,67044.0,0.90692399]
["bitfinex","BTCUSD",1722323764704,0.0079496,67045.0,67044.0,0.36582599]
["bitfinex","BTCUSD",1722323764896,0.0079496,67045.0,67044.0,0.18362599]
["bitfinex","BTCUSD",1722323764897,0.03134744,67045.0,67044.0,0.18362599]
["bitfinex","BTCUSD",1722323765122,0.04175318,67045.0,67044.0,0.16362599]
["bitfinex","BTCUSD",1722323765555,0.04175318,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323766059,0.01835534,67045.0,67044.0,0.06430199]
["bitfinex","BTCUSD",1722323766202,0.01835534,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323766963,0.01835534,67045.0,67044.0,0.16362599]
["bitfinex","BTCUSD",1722323767105,0.01835534,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323767920,0.0079496,67045.0,67044.0,0.04430199]
["bitfinex","BTCUSD",1722323768131,0.0079496,67045.0,67044.0,0.03430199]
["bitfinex","BTCUSD",1722323768132,0.1272716,67045.0,67044.0,0.03430199]
["bitfinex","BTCUSD",1722323768369,0.75519464,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722323768572,0.8379851,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722323768779,1.0766301,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722323768950,1.10003235,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722323769147,0.86138735,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722323769464,0.86138735,67045.0,67033.0,0.01]
["bitfinex","BTCUSD",1722323769465,0.119336,67038.0,67033.0,0.01]
["bitfinex","BTCUSD",1722323769684,0.119336,67038.0,67034.0,0.01611138]
["bitfinex","BTCUSD",1722323769886,0.238664,67040.0,67034.0,0.01611138]
["bitfinex","BTCUSD",1722323769887,0.238653,67043.0,67036.0,0.01]
["bitfinex","BTCUSD",1722323770086,0.0079496,67045.0,67044.0,0.01]
["bitfinex","BTCUSD",1722323770290,0.0079496,67045.0,67044.0,0.129324]
["bitfinex","BTCUSD",1722323770468,0.0079496,67045.0,67044.0,0.367973]
["bitfinex","BTCUSD",1722323770671,0.0079496,67045.0,67044.0,0.37410087]
["bitfinex","BTCUSD",1722323770875,0.0079496,67045.0,67044.0,0.00612787]
["bitfinex","BTCUSD",1722323771111,0.0079496,67045.0,67043.0,0.01]
["bitfinex","BTCUSD",1722323771112,0.0089496,67045.0,67043.0,0.01]
["bitfinex","BTCUSD",1722323771261,0.0089496,67045.0,67044.0,0.01]
["bitfinex","BTCUSD",1722323771464,0.0109496,67045.0,67044.0,0.13545187]
["bitfinex","BTCUSD",1722323771667,0.0109496,67045.0,67044.0,0.63274987]
["bitfinex","BTCUSD",1722323772299,0.03335176,67045.0,67044.0,0.63274987]
["bitfinex","BTCUSD",1722323772640,0.0119496,67045.0,67044.0,0.63274987]
["bitfinex","BTCUSD",1722323772837,0.0099496,67045.0,67044.0,0.87139887]
["bitfinex","BTCUSD",1722323773213,0.0079496,67045.0,67044.0,0.87139887]
["bitfinex","BTCUSD",1722323773423,0.0079496,67045.0,67044.0,0.87539887]
["bitfinex","BTCUSD",1722323773790,0.0079496,67045.0,67044.0,0.88039887]
["bitfinex","BTCUSD",1722323773943,0.0079496,67045.0,67044.0,1.11313191]
["bitfinex","BTCUSD",1722323774104,0.0079496,67045.0,67044.0,1.13805191]
["bitfinex","BTCUSD",1722323774311,0.0079496,67045.0,67044.0,1.15205191]
["bitfinex","BTCUSD",1722323774544,0.00607166,67045.0,67044.0,1.15205191]
["bitfinex","BTCUSD",1722323774753,0.00607166,67045.0,67044.0,1.14805191]
["bitfinex","BTCUSD",1722323774976,0.00607166,67045.0,67044.0,1.16205191]
["bitfinex","BTCUSD",1722323775136,0.00607166,67045.0,67044.0,1.14805191]
["bitfinex","BTCUSD",1722323775346,0.00607166,67045.0,67044.0,1.67583962]
["bitfinex","BTCUSD",1722323775545,1.2527,67064.0,67044.0,1.67583962]
["bitfinex","BTCUSD",1722323775546,0.00841,67073.0,67072.0,0.03992]
["bitfinex","BTCUSD",1722323775768,0.00841,67073.0,67072.0,1.04971045]
["bitfinex","BTCUSD",1722323775969,0.00841,67073.0,67072.0,1.39435556]
["bitfinex","BTCUSD",1722323776203,0.00841,67073.0,67072.0,1.36041534]
["bitfinex","BTCUSD",1722323776408,0.03179764,67073.0,67072.0,1.38341534]
["bitfinex","BTCUSD",1722323776694,0.03179764,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323776695,0.00841,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323776996,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323777404,0.00841,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323777754,0.00841,67073.0,67072.0,1.5230228]
["bitfinex","BTCUSD",1722323777983,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323778187,0.00841,67073.0,67072.0,1.5460228]
["bitfinex","BTCUSD",1722323778400,0.00841,67073.0,67072.0,1.59073678]
["bitfinex","BTCUSD",1722323778804,0.00841,67073.0,67072.0,1.60473678]
["bitfinex","BTCUSD",1722323779008,0.00841,67073.0,67072.0,1.70061519]
["bitfinex","BTCUSD",1722323779344,0.00841,67073.0,67072.0,1.60473678]
["bitfinex","BTCUSD",1722323779483,0.00841,67073.0,67072.0,1.96715499]
["bitfinex","BTCUSD",1722323779692,0.03179506,67073.0,67072.0,1.96715499]
["bitfinex","BTCUSD",1722323779886,0.03179506,67073.0,67072.0,1.72860599]
["bitfinex","BTCUSD",1722323780288,0.03179506,67073.0,67072.0,1.72860822]
["bitfinex","BTCUSD",1722323780496,0.03179506,67073.0,67072.0,1.60473678]
["bitfinex","BTCUSD",1722323780694,0.03179506,67073.0,67072.0,1.5230228]
["bitfinex","BTCUSD",1722323781434,0.03179506,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323781586,0.03179506,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323781796,0.03179506,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323781797,0.00841,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323781992,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323782192,0.00841,67073.0,67072.0,1.2984738]
["bitfinex","BTCUSD",1722323782619,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323782825,0.00841,67073.0,67072.0,1.2984738]
["bitfinex","BTCUSD",1722323783142,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323783340,0.00841,67073.0,67072.0,1.2704738]
["bitfinex","BTCUSD",1722323783882,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323784011,0.00841,67073.0,67072.0,1.5230228]
["bitfinex","BTCUSD",1722323784528,0.00841,67073.0,67072.0,1.2984738]
["bitfinex","BTCUSD",1722323784990,0.03179649,67073.0,67072.0,1.5230228]
["bitfinex","BTCUSD",1722323785289,0.00841,67073.0,67072.0,1.2984738]
["bitfinex","BTCUSD",1722323785514,0.00841,67073.0,67072.0,1.5370228]
["bitfinex","BTCUSD",1722323785690,0.00841,67073.0,67072.0,1.5230228]
["bitfinex","BTCUSD",1722323785880,0.00841,67073.0,67072.0,1.2844738]
["bitfinex","BTCUSD",1722323786081,0.00841,67073.0,67072.0,1.5370228]
["bitfinex","BTCUSD",1722323786277,0.00841,67073.0,67072.0,1.2984738]
["bitfinex","BTCUSD",1722323787500,0.00841,67073.0,67072.0,1.14784076]
["bitfinex","BTCUSD",1722323787703,0.00841,67073.0,67072.0,1.10824076]
["bitfinex","BTCUSD",1722323787925,0.00841,67073.0,67072.0,1.02894076]
["bitfinex","BTCUSD",1722323788708,0.0317978,67073.0,67072.0,1.02894076]
["bitfinex","BTCUSD",1722323789883,0.00841,67073.0,67072.0,1.02894076]
["bitfinex","BTCUSD",1722323790088,0.00841,67073.0,67072.0,1.1795738]
["bitfinex","BTCUSD",1722323790736,0.00841,67073.0,67072.0,1.4181228]
["bitfinex","BTCUSD",1722323790957,0.00841,67073.0,67072.0,1.1795738]
["bitfinex","BTCUSD",1722323791135,0.00841,67073.0,67072.0,1.4411228]
["bitfinex","BTCUSD",1722323792224,0.00841,67073.0,67072.0,1.21873995]
["bitfinex","BTCUSD",1722323792445,0.00841,67073.0,67072.0,1.1795738]
["bitfinex","BTCUSD",1722323792854,0.00841,67073.0,67072.0,1.02894076]
["bitfinex","BTCUSD",1722323793152,0.03179814,67073.0,67072.0,1.02894076]
["bitfinex","BTCUSD",1722323793355,0.03179814,67073.0,67072.0,1.22534076]
["bitfinex","BTCUSD",1722323794233,0.00841,67073.0,67072.0,1.22534076]
["bitfinex","BTCUSD",1722323795376,0.00841,67073.0,67072.0,1.7605228]
["bitfinex","BTCUSD",1722323795583,0.00841,67073.0,67072.0,1.7855228]
["bitfinex","BTCUSD",1722323795795,0.00841,67073.0,67072.0,1.7835228]
["bitfinex","BTCUSD",1722323796885,0.00841,67073.0,67072.0,1.5641228]
["bitfinex","BTCUSD",1722323797297,0.015038,67084.0,67083.0,1.245995]
["bitfinex","BTCUSD",1722323797520,0.015038,67084.0,67083.0,1.72294804]
["bitfinex","BTCUSD",1722323797717,0.015038,67084.0,67083.0,1.75171842]
["bitfinex","BTCUSD",1722323798138,0.00841,67101.0,67098.0,0.01]
["bitfinex","BTCUSD",1722323798391,0.00841,67101.0,67093.0,0.01]
["bitfinex","BTCUSD",1722323798392,0.1414,67098.0,67093.0,0.01]
["bitfinex","BTCUSD",1722323798563,0.1414,67098.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1722323798774,0.119234,67095.0,67089.0,0.005]
["bitfinex","BTCUSD",1722323798967,0.119234,67095.0,67081.0,0.258514]
["bitfinex","BTCUSD",1722323798968,0.119234,67095.0,67086.0,0.005]
["bitfinex","BTCUSD",1722323799172,0.0649724,67094.0,67088.0,0.119246]
["bitfinex","BTCUSD",1722323799468,0.0649724,67094.0,67086.0,0.005]
["bitfinex","BTCUSD",1722323799469,0.0647724,67094.0,67089.0,0.005]
["bitfinex","BTCUSD",1722323799671,0.41126204,67098.0,67090.0,0.119241]
["bitfinex","BTCUSD",1722323800218,0.11923,67097.0,67089.0,0.124243]
["bitfinex","BTCUSD",1722323800422,0.29203304,67098.0,67089.0,0.005]
["bitfinex","BTCUSD",1722323800560,0.119232,67097.0,67089.0,0.124243]
["bitfinex","BTCUSD",1722323800760,0.0419675,67096.0,67089.0,0.136243]
["bitfinex","BTCUSD",1722323800962,0.0419675,67096.0,67091.0,0.01]
["bitfinex","BTCUSD",1722323801170,0.02338423,67096.0,67091.0,0.01]
["bitfinex","BTCUSD",1722323801367,0.14261623,67096.0,67089.0,0.124244]
["bitfinex","BTCUSD",1722323801576,0.17401727,67096.0,67094.0,0.008]
["bitfinex","BTCUSD",1722323801776,0.2302454,67096.0,67094.0,0.008]
["bitfinex","BTCUSD",1722323802015,0.2302454,67096.0,67087.0,0.01]
["bitfinex","BTCUSD",1722323802228,0.2302454,67096.0,67091.0,0.01]
["bitfinex","BTCUSD",1722323802409,0.2302454,67096.0,67091.0,0.031]
["bitfinex","BTCUSD",1722323802607,0.3494774,67096.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722323803009,0.119236,67094.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722323803210,0.07293314,67095.0,67091.0,0.011]
["bitfinex","BTCUSD",1722323803411,0.03422641,67094.0,67091.0,0.011]
["bitfinex","BTCUSD",1722323803638,0.29325027,67096.0,67092.0,0.0015542]
["bitfinex","BTCUSD",1722323803840,0.03422641,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1722323804221,0.22419228,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1722323804668,0.03422641,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1722323805023,0.03422641,67095.0,67094.0,0.022]
["bitfinex","BTCUSD",1722323805243,0.08720236,67095.0,67094.0,0.022]
["bitfinex","BTCUSD",1722323805445,0.08720236,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722323805687,0.08720236,67095.0,67094.0,0.131235]
["bitfinex","BTCUSD",1722323805891,0.03422641,67095.0,67094.0,0.141235]
["bitfinex","BTCUSD",1722323806092,0.03422641,67095.0,67094.0,0.13679096]
["bitfinex","BTCUSD",1722323806448,0.03422641,67095.0,67094.0,0.14879096]
["bitfinex","BTCUSD",1722323806702,0.03422641,67095.0,67094.0,0.01755596]
["bitfinex","BTCUSD",1722323807356,0.06604997,67095.0,67094.0,0.02955596]
["bitfinex","BTCUSD",1722323807780,0.06604997,67095.0,67094.0,0.024]
["bitfinex","BTCUSD",1722323807986,0.06604997,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722323808189,0.06604997,67095.0,67094.0,0.02956106]
["bitfinex","BTCUSD",1722323808392,0.06600997,67095.0,67094.0,0.01756106]
["bitfinex","BTCUSD",1722323808604,0.06600997,67095.0,67094.0,0.00556106]
["bitfinex","BTCUSD",1722323808605,0.08727943,67095.0,67094.0,0.00556106]
["bitfinex","BTCUSD",1722323808818,0.03418641,67095.0,67094.0,0.618177]
["bitfinex","BTCUSD",1722323809037,0.03418641,67095.0,67094.0,0.39726706]
["bitfinex","BTCUSD",1722323810051,0.03418641,67095.0,67094.0,0.38526706]
["bitfinex","BTCUSD",1722323810201,0.03418641,67095.0,67094.0,0.37326706]
["bitfinex","BTCUSD",1722323811020,0.03418641,67095.0,67094.0,0.38526706]
["bitfinex","BTCUSD",1722323811410,0.03418641,67095.0,67094.0,0.15879606]
["bitfinex","BTCUSD",1722323811612,0.03418641,67095.0,67094.0,0.39726706]
["bitfinex","BTCUSD",1722323811817,0.03418641,67095.0,67094.0,0.38526706]
["bitfinex","BTCUSD",1722323812186,0.03418641,67095.0,67094.0,0.63673806]
["bitfinex","BTCUSD",1722323812313,0.03418641,67095.0,67094.0,0.62473806]
["bitfinex","BTCUSD",1722323812513,0.03418641,67095.0,67094.0,0.39926706]
["bitfinex","BTCUSD",1722323812731,0.07512792,67095.0,67094.0,0.38926706]
["bitfinex","BTCUSD",1722323812935,0.22576096,67095.0,67094.0,0.03156106]
["bitfinex","BTCUSD",1722323813161,0.22576096,67095.0,67094.0,0.026913]
["bitfinex","BTCUSD",1722323813317,0.22659096,67095.0,67094.0,0.03227805]
["bitfinex","BTCUSD",1722323813730,0.20320809,67095.0,67094.0,0.03227805]
["bitfinex","BTCUSD",1722323814586,0.20320809,67095.0,67094.0,0.04227805]
["bitfinex","BTCUSD",1722323814843,0.20320809,67095.0,67094.0,0.03227805]
["bitfinex","BTCUSD",1722323815077,0.18564945,67095.0,67094.0,0.16151305]
["bitfinex","BTCUSD",1722323815225,0.03501641,67095.0,67094.0,0.65345505]
["bitfinex","BTCUSD",1722323815579,0.03501641,67095.0,67094.0,0.39998405]
["bitfinex","BTCUSD",1722323815906,0.03501641,67095.0,67094.0,0.16151305]
["bitfinex","BTCUSD",1722323816124,0.03501641,67095.0,67094.0,0.15151305]
["bitfinex","BTCUSD",1722323816590,0.0600614,67095.0,67094.0,0.15151305]
["bitfinex","BTCUSD",1722323816791,0.0600614,67095.0,67094.0,0.38698405]
["bitfinex","BTCUSD",1722323817022,0.0583996,67095.0,67094.0,0.38698405]
["bitfinex","BTCUSD",1722323817353,0.03501641,67095.0,67094.0,0.39998405]
["bitfinex","BTCUSD",1722323817850,0.04507753,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1722323818017,0.20268463,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1722323818218,0.20268463,67101.0,67100.0,0.11]
["bitfinex","BTCUSD",1722323818419,0.20268463,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323818564,0.35841876,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323819388,0.38070442,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323819584,0.26927614,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323819796,0.49992742,67101.0,67100.0,0.11136505]
["bitfinex","BTCUSD",1722323820018,0.49992742,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323820191,0.38849914,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323820409,0.62694514,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323820626,0.65025561,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323820820,0.65025561,67101.0,67100.0,0.113]
["bitfinex","BTCUSD",1722323821108,0.65025774,67101.0,67100.0,0.113]
["bitfinex","BTCUSD",1722323821330,0.65025774,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323821331,0.41181174,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323821530,0.41181174,67101.0,67100.0,0.11136505]
["bitfinex","BTCUSD",1722323821773,0.41181174,67101.0,67100.0,0.12236505]
["bitfinex","BTCUSD",1722323821774,0.22599723,67101.0,67100.0,0.12236505]
["bitfinex","BTCUSD",1722323821946,0.22599723,67101.0,67100.0,0.24759005]
["bitfinex","BTCUSD",1722323822448,0.07536419,67101.0,67100.0,0.24759005]
["bitfinex","BTCUSD",1722323822861,0.07536419,67101.0,67100.0,0.11236505]
["bitfinex","BTCUSD",1722323822862,0.07571603,67101.0,67100.0,0.11236505]
["bitfinex","BTCUSD",1722323823068,0.22634907,67101.0,67100.0,0.11836505]
["bitfinex","BTCUSD",1722323823272,0.24826453,67101.0,67100.0,0.11136505]
["bitfinex","BTCUSD",1722323823466,0.24826453,67101.0,67100.0,0.10536505]
["bitfinex","BTCUSD",1722323823670,0.24826453,67101.0,67100.0,0.11236505]
["bitfinex","BTCUSD",1722323823671,0.36748753,67101.0,67100.0,0.11236505]
["bitfinex","BTCUSD",1722323823871,0.98358532,67101.0,67100.0,0.11236505]
["bitfinex","BTCUSD",1722323824048,0.99157953,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1722323824467,1.14259102,67101.0,67100.0,0.107]
["bitfinex","BTCUSD",1722323824908,1.14259102,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323824909,0.99157953,67101.0,67100.0,0.106]
["bitfinex","BTCUSD",1722323825311,0.99157953,67101.0,67100.0,0.1]
["bitfinex","BTCUSD",1722323825658,0.99157953,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323825828,0.96819748,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323826074,0.96842231,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323826348,1.20686831,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323826753,1.20684501,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323827254,1.21575318,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323827614,1.56343432,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323827799,1.85983432,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323828015,1.9027734,67101.0,67100.0,0.10898321]
["bitfinex","BTCUSD",1722323829405,1.85097109,67101.0,67100.0,0.101]
["bitfinex","BTCUSD",1722323829519,1.90320232,67101.0,67100.0,0.101]
["bitfinex","BTCUSD",1722323829718,1.90320232,67101.0,67100.0,0.103]
["bitfinex","BTCUSD",1722323830020,1.90320232,67101.0,67100.0,0.002]
["bitfinex","BTCUSD",1722323830021,2.05980924,67101.0,67100.0,0.002]
["bitfinex","BTCUSD",1722323830250,2.05980924,67101.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323830251,1.181701,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323830453,1.66937639,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323830928,1.86577639,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323831133,2.10424339,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323831334,1.86577639,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323831572,2.01647071,67095.0,67094.0,0.000913]
["bitfinex","BTCUSD",1722323832698,2.01422397,67095.0,67094.0,0.001913]
["bitfinex","BTCUSD",1722323832846,2.06710481,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323833041,2.06710445,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323833684,1.90638876,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323833860,1.88299919,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323834946,1.88292178,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323835668,1.83191963,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323835897,1.8825632,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323836827,1.90595306,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323838363,1.8825632,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323838881,1.83191963,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323839024,1.88227096,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323840098,1.96675748,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323841649,1.99014739,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323841852,1.96675748,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323842260,1.91628118,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323842511,1.96630327,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323842907,1.96468219,67095.0,67094.0,0.002913]
["bitfinex","BTCUSD",1722323843352,1.96468219,67095.0,67072.0,0.0617]
["bitfinex","BTCUSD",1722323843353,0.834911,67073.0,67072.0,0.0617]
["bitfinex","BTCUSD",1722323843573,0.834911,67073.0,67069.0,0.0765]
["bitfinex","BTCUSD",1722323843575,0.59639,67070.0,67069.0,0.0765]
["bitfinex","BTCUSD",1722323843858,0.357861,67065.0,67064.0,0.1413]
["bitfinex","BTCUSD",1722323844160,0.52398531,67065.0,67064.0,0.1413]
["bitfinex","BTCUSD",1722323844335,0.70948926,67065.0,67064.0,0.14740237]
["bitfinex","BTCUSD",1722323844515,0.70948926,67065.0,67064.0,0.1413]
["bitfinex","BTCUSD",1722323844516,0.6048152,67065.0,67064.0,0.1413]
["bitfinex","BTCUSD",1722323845165,0.62920954,67065.0,67064.0,0.1543]
["bitfinex","BTCUSD",1722323845511,0.6058152,67065.0,67064.0,0.16040237]
["bitfinex","BTCUSD",1722323845652,0.67268496,67065.0,67064.0,0.16040237]
["bitfinex","BTCUSD",1722323845846,0.31482396,67065.0,67064.0,0.16040237]
["bitfinex","BTCUSD",1722323846184,0.15163304,67065.0,67064.0,0.17040237]
["bitfinex","BTCUSD",1722323846647,0.15263304,67065.0,67064.0,0.18440237]
["bitfinex","BTCUSD",1722323846855,0.16812505,67065.0,67064.0,0.18440237]
["bitfinex","BTCUSD",1722323847061,0.15263304,67065.0,67064.0,0.18440237]
["bitfinex","BTCUSD",1722323847261,0.22374307,67065.0,67064.0,0.18531537]
["bitfinex","BTCUSD",1722323847542,0.23923502,67065.0,67064.0,0.18531537]
["bitfinex","BTCUSD",1722323847746,0.40310037,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323847947,0.23923502,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323848156,0.23923502,67065.0,67064.0,0.18531537]
["bitfinex","BTCUSD",1722323848287,0.23923502,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323848487,0.40309036,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323848678,0.4264844,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323849122,0.43327662,67065.0,67064.0,0.17531537]
["bitfinex","BTCUSD",1722323849498,0.43327662,67065.0,67064.0,0.169213]
["bitfinex","BTCUSD",1722323849695,0.64845658,67065.0,67064.0,0.089913]
["bitfinex","BTCUSD",1722323849907,0.40988258,67065.0,67064.0,0.09602795]
["bitfinex","BTCUSD",1722323850577,0.34303007,67065.0,67064.0,0.09602795]
["bitfinex","BTCUSD",1722323851209,0.82017807,67065.0,67064.0,0.027913]
["bitfinex","BTCUSD",1722323851409,1.11166457,67065.0,67064.0,0.027913]
["bitfinex","BTCUSD",1722323851815,1.06275207,67065.0,67064.0,0.013913]
["bitfinex","BTCUSD",1722323852012,1.11177206,67065.0,67064.0,0.025913]
["bitfinex","BTCUSD",1722323852409,1.11077215,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323852842,1.11177215,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323853074,1.13516886,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323853484,1.11177215,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323854050,1.06375207,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323854246,1.11199167,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323855060,1.11163089,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323855433,1.24523282,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323855552,1.24522148,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323855749,1.19380456,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323856063,1.21720207,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323857142,1.77527607,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323857266,1.87527607,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323857911,1.85187856,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323858148,1.61330456,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323858358,1.21564204,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323858530,1.39741742,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323858730,1.15874317,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323859086,1.37562707,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323859310,1.30943749,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323861180,1.57140992,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323861409,1.65495798,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323861528,1.67666058,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323861730,1.76117038,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323861932,1.76017038,67065.0,67064.0,0.012913]
["bitfinex","BTCUSD",1722323862128,1.99774817,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1722323862357,1.99774817,67065.0,67051.0,0.0015542]
["bitfinex","BTCUSD",1722323862358,0.94707,67052.0,67051.0,0.0015542]
["bitfinex","BTCUSD",1722323862579,0.94707,67052.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323862581,0.60156,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323862824,1.6193209,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323862991,1.4857239,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323863198,1.63641822,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323863529,1.76995534,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323863865,1.76913816,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323864246,1.63560104,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323864447,1.76916531,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323864747,1.63497112,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323865236,1.63697112,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323865384,1.77251521,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323865585,1.5772425,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323865784,1.79391702,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323866012,1.77251512,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323866214,1.63897103,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323866795,1.63912974,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323867200,1.63080074,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323867654,1.48576207,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323867839,1.46352478,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323868041,1.39738694,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323868442,1.50856471,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323868599,1.39738694,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323868793,1.63703949,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323869311,1.39841549,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323869483,1.2711248,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323869705,1.28662511,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323869909,1.19766688,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323870390,1.20641561,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323870548,1.40043888,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323870730,1.3337063,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323871181,1.2844314,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323871357,1.33588003,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323871561,1.32037972,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323871758,1.43161473,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323871982,1.32038081,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323872141,1.43161473,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323872340,1.32038081,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323872619,1.43161473,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323873421,1.40937545,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323873620,1.26893109,67051.0,67050.0,1.5]
["bitfinex","BTCUSD",1722323873917,1.40921576,67051.0,67050.0,1.6442]
["bitfinex","BTCUSD",1722323874263,1.40921576,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323874462,1.32037708,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323874718,1.40148141,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323875290,1.3124733,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323875497,1.40147834,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323875704,1.25078844,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323875904,0.28944503,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323876104,0.52806903,67051.0,67050.0,1.6442]
["bitfinex","BTCUSD",1722323876310,0.52806903,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323876654,0.52606903,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323877150,0.52406903,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323877307,0.52406903,67051.0,67050.0,1.66022287]
["bitfinex","BTCUSD",1722323877512,0.52506903,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323877909,0.52506903,67051.0,67050.0,1.77953587]
["bitfinex","BTCUSD",1722323877910,0.16713303,67051.0,67050.0,1.77953587]
["bitfinex","BTCUSD",1722323878109,0.16713303,67051.0,67050.0,1.66022287]
["bitfinex","BTCUSD",1722323878110,0.17703439,67051.0,67050.0,1.66022287]
["bitfinex","BTCUSD",1722323878344,0.17703439,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323878537,0.30984252,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323878844,0.29434639,67051.0,67050.0,1.65022287]
["bitfinex","BTCUSD",1722323879276,0.27194504,67051.0,67050.0,1.65722287]
["bitfinex","BTCUSD",1722323879511,0.15263304,67051.0,67050.0,1.65722287]
["bitfinex","BTCUSD",1722323879662,0.15263304,67051.0,67050.0,1.66722287]
["bitfinex","BTCUSD",1722323879866,0.15263304,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323880074,0.15346304,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323880656,0.01832622,67051.0,67050.0,1.78744887]
["bitfinex","BTCUSD",1722323881578,0.00283,67051.0,67050.0,1.78744887]
["bitfinex","BTCUSD",1722323882442,0.02622927,67051.0,67050.0,1.78744887]
["bitfinex","BTCUSD",1722323882680,0.02622927,67051.0,67050.0,2.04607587]
["bitfinex","BTCUSD",1722323882850,0.02622927,67051.0,67050.0,2.28470287]
["bitfinex","BTCUSD",1722323883836,0.04172491,67051.0,67050.0,2.04607587]
["bitfinex","BTCUSD",1722323884044,0.01832564,67051.0,67050.0,2.04607587]
["bitfinex","BTCUSD",1722323884407,0.01832533,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323884790,0.03654063,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323885516,0.03654063,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323885649,0.0210453,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323886079,0.0210453,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323886289,0.0210453,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323886290,0.41030234,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323886513,0.52961434,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323886680,0.00283,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323886882,0.00283,67051.0,67050.0,1.68813587]
["bitfinex","BTCUSD",1722323887118,0.00283,67051.0,67050.0,1.80744887]
["bitfinex","BTCUSD",1722323887271,0.02602897,67051.0,67050.0,1.77744887]
["bitfinex","BTCUSD",1722323887468,0.07059489,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323887697,0.16650792,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323887966,0.2103599,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323888209,0.0910479,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323888442,0.04719592,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323888647,0.16650792,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323888855,0.121942,67051.0,67050.0,1.65813587]
["bitfinex","BTCUSD",1722323889566,0.121942,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323889693,0.18883333,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323890355,0.06952133,67051.0,67050.0,1.66813587]
["bitfinex","BTCUSD",1722323890573,0.08918844,67053.0,67052.0,0.77435]
["bitfinex","BTCUSD",1722323890757,0.13378266,67061.0,67057.0,0.450303]
["bitfinex","BTCUSD",1722323890758,0.04459994,67058.0,67057.0,0.450303]
["bitfinex","BTCUSD",1722323890888,0.06689991,67059.0,67057.0,0.450303]
["bitfinex","BTCUSD",1722323890889,0.04459369,67059.0,67058.0,0.119299]
["bitfinex","BTCUSD",1722323891091,0.08918844,67063.0,67058.0,0.119299]
["bitfinex","BTCUSD",1722323891092,0.06689991,67063.0,67062.0,0.01]
["bitfinex","BTCUSD",1722323891348,0.06008324,67063.0,67062.0,0.1519]
["bitfinex","BTCUSD",1722323891527,0.06008324,67063.0,67062.0,0.271192]
["bitfinex","BTCUSD",1722323891528,0.04459033,67063.0,67062.0,0.271192]
["bitfinex","BTCUSD",1722323891739,0.51029044,67064.0,67063.0,0.387871]
["bitfinex","BTCUSD",1722323891919,0.4657,67064.0,67063.0,0.768352]
["bitfinex","BTCUSD",1722323892137,0.4657,67064.0,67063.0,0.77430941]
["bitfinex","BTCUSD",1722323893853,1.275,67068.0,67067.0,0.285583]
["bitfinex","BTCUSD",1722323894052,0.04458595,67069.0,67068.0,0.129281]
["bitfinex","BTCUSD",1722323894252,0.04458595,67070.0,67068.0,0.129281]
["bitfinex","BTCUSD",1722323894474,0.04458595,67070.0,67067.0,0.1763]
["bitfinex","BTCUSD",1722323894475,0.02339324,67068.0,67067.0,0.1763]
["bitfinex","BTCUSD",1722323894973,0.04458595,67069.0,67067.0,0.1763]
["bitfinex","BTCUSD",1722323895118,0.04457967,67069.0,67067.0,0.1763]
["bitfinex","BTCUSD",1722323895329,0.15063304,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323895525,0.37456694,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323895783,0.37456694,67068.0,67067.0,0.1633]
["bitfinex","BTCUSD",1722323895784,0.2854076,67068.0,67067.0,0.1633]
["bitfinex","BTCUSD",1722323895949,0.2864076,67068.0,67067.0,0.1533]
["bitfinex","BTCUSD",1722323896128,0.2864076,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323896129,0.66718684,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323896339,0.68947818,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323896539,0.45091518,67068.0,67067.0,0.1533]
["bitfinex","BTCUSD",1722323896848,0.68947516,67068.0,67067.0,0.1463]
["bitfinex","BTCUSD",1722323897066,0.2562795,67068.0,67067.0,0.1643]
["bitfinex","BTCUSD",1722323897481,0.10564646,67068.0,67067.0,0.17019225]
["bitfinex","BTCUSD",1722323897672,0.12904015,67068.0,67067.0,0.17019225]
["bitfinex","BTCUSD",1722323897888,0.12904015,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323898290,0.10564646,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323899441,0.10563024,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323900992,0.10563024,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323901196,0.10563024,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323901197,0.28239925,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323901376,0.21665564,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323901785,0.21665564,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323902100,0.09737464,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323902498,0.21665564,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323903528,0.28347352,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323903725,0.28347352,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323904643,0.22598551,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323904861,0.22597917,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323905051,0.10669817,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323905444,0.10669817,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323905445,0.22597917,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323905628,0.27590312,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323905848,0.03988663,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323905998,0.15661632,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323906621,0.08981074,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323907020,0.08441905,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323907500,0.03988663,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323908303,0.08441905,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323908704,0.20370005,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323908924,0.27464709,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323909175,0.27464709,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323909322,0.20370005,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323909503,0.01649273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323910104,0.11091782,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323910532,0.23019882,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323910734,0.32765154,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323910936,0.20837054,67068.0,67067.0,0.16819225]
["bitfinex","BTCUSD",1722323911131,0.01649273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323911331,0.01649273,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323911534,0.01649273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323912975,0.03988655,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323913805,0.01649273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323914534,0.01732273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323914861,0.01732273,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323915062,0.01732273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323915266,0.01732273,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323915470,0.01732273,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323916518,0.06189864,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323916774,0.08529228,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323917177,0.08529228,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323917405,0.15634925,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323917720,0.27563025,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323917977,0.2979182,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323918138,0.1786372,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323918517,0.11177334,67068.0,67067.0,0.17819225]
["bitfinex","BTCUSD",1722323918952,0.11177334,67068.0,67067.0,0.29747525]
["bitfinex","BTCUSD",1722323919152,0.11177334,67068.0,67067.0,0.18717834]
["bitfinex","BTCUSD",1722323919468,0.1613956,67068.0,67067.0,0.18717834]
["bitfinex","BTCUSD",1722323919863,0.2806766,67068.0,67067.0,0.18717834]
["bitfinex","BTCUSD",1722323920865,0.2806766,67068.0,67067.0,0.18128609]
["bitfinex","BTCUSD",1722323921070,0.90843564,67068.0,67067.0,0.09687523]
["bitfinex","BTCUSD",1722323921268,0.83737867,67068.0,67067.0,0.03087523]
["bitfinex","BTCUSD",1722323921468,0.83737867,67068.0,67067.0,0.02498609]
["bitfinex","BTCUSD",1722323921469,1.07594167,67068.0,67067.0,0.02498609]
["bitfinex","BTCUSD",1722323921698,1.06044894,67068.0,67067.0,0.02498609]
["bitfinex","BTCUSD",1722323922106,0.82188594,67068.0,67067.0,0.02498609]
["bitfinex","BTCUSD",1722323922337,0.9486743,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323922573,1.05927746,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323922770,1.03498066,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323922995,1.03497055,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323923215,1.18574969,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323923343,1.11806838,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323923732,1.35663138,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323924699,1.35599932,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323925648,1.3561826,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323927091,1.3791826,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323927495,1.6177456,67068.0,67067.0,0.016]
["bitfinex","BTCUSD",1722323927716,1.4791826,67068.0,67067.0,0.008]
["bitfinex","BTCUSD",1722323928895,1.47905025,67068.0,67067.0,0.008]
["bitfinex","BTCUSD",1722323929098,0.835047,67062.0,67053.0,0.0644]
["bitfinex","BTCUSD",1722323929307,1.11757143,67062.0,67057.0,0.01]
["bitfinex","BTCUSD",1722323929516,1.11757143,67062.0,67055.0,0.01]
["bitfinex","BTCUSD",1722323930184,1.11757143,67062.0,67053.0,0.0744]
["bitfinex","BTCUSD",1722323930576,1.11957143,67062.0,67061.0,0.0131795]
["bitfinex","BTCUSD",1722323932016,1.07118474,67062.0,67061.0,0.0131795]
["bitfinex","BTCUSD",1722323932222,1.44075966,67062.0,67061.0,0.0131795]
["bitfinex","BTCUSD",1722323932418,1.54395808,67062.0,67061.0,0.0131795]
["bitfinex","BTCUSD",1722323932644,1.80445316,67062.0,67061.0,0.0131795]
["bitfinex","BTCUSD",1722323932851,1.80445316,67062.0,67061.0,0.013]
["bitfinex","BTCUSD",1722323932852,1.93433656,67062.0,67061.0,0.013]
["bitfinex","BTCUSD",1722323933045,1.93333656,67062.0,67061.0,0.006]
["bitfinex","BTCUSD",1722323933253,1.93333656,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1722323933478,1.93233656,67062.0,67061.0,0.001]
["bitfinex","BTCUSD",1722323933688,1.94133656,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1722323933843,1.94133656,67062.0,67061.0,0.001]
["bitfinex","BTCUSD",1722323934047,0.83517,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323934250,1.3807322,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323934449,1.35602304,67052.0,67051.0,0.00685663]
["bitfinex","BTCUSD",1722323934649,1.48603809,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323935022,1.63673241,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323935226,1.50671736,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323935376,1.6367371,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323936010,1.6367371,67052.0,67051.0,0.004913]
["bitfinex","BTCUSD",1722323936418,1.63673262,67052.0,67051.0,0.004913]
["bitfinex","BTCUSD",1722323936650,1.63673262,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323936990,1.64273262,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323937393,1.64273088,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323937600,1.66613413,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323937845,1.56049351,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323938048,1.88140086,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323938245,1.61118086,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323938407,1.52894034,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323938625,1.55194034,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323938983,1.56069065,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323940726,1.67233256,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323940928,1.69573634,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323941139,1.56617145,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323941367,1.69516461,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323941615,1.89156461,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323941818,1.89159382,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323943832,1.89155306,67052.0,67051.0,0.000913]
["bitfinex","BTCUSD",1722323944028,1.89155306,67052.0,67050.0,1.500913]
["bitfinex","BTCUSD",1722323944029,2.01086306,67052.0,67050.0,1.500913]
["bitfinex","BTCUSD",1722323944229,2.01086306,67052.0,67050.0,1.47853708]
["bitfinex","BTCUSD",1722323944230,1.53944013,67051.0,67050.0,1.47853708]
["bitfinex","BTCUSD",1722323944573,1.53944013,67051.0,67050.0,1.47406932]
["bitfinex","BTCUSD",1722323944574,1.77806413,67051.0,67050.0,1.47406932]
["bitfinex","BTCUSD",1722323944727,2.01668813,67051.0,67050.0,1.47406932]
["bitfinex","BTCUSD",1722323944933,1.77806413,67051.0,67050.0,1.47406932]
["bitfinex","BTCUSD",1722323945351,2.01668813,67051.0,67050.0,1.47406932]
["bitfinex","BTCUSD",1722323946007,2.04658813,67051.0,67050.0,1.42168638]
["bitfinex","BTCUSD",1722323946406,1.80796413,67051.0,67050.0,1.42168638]
["bitfinex","BTCUSD",1722323946923,2.07358813,67051.0,67050.0,1.42268638]
["bitfinex","BTCUSD",1722323947120,1.70598252,67051.0,67050.0,1.42268638]
["bitfinex","BTCUSD",1722323947298,1.83408724,67051.0,67050.0,1.42268638]
["bitfinex","BTCUSD",1722323947498,2.07271124,67051.0,67050.0,1.42268638]
["bitfinex","BTCUSD",1722323948002,2.07271124,67051.0,67050.0,1.38018838]
["bitfinex","BTCUSD",1722323948003,1.99139915,67051.0,67050.0,1.38018838]
["bitfinex","BTCUSD",1722323948180,2.07263708,67051.0,67050.0,1.38018838]
["bitfinex","BTCUSD",1722323948560,2.07263708,67051.0,67050.0,0.44176189]
["bitfinex","BTCUSD",1722323948561,2.23002315,67051.0,67050.0,0.44176189]
["bitfinex","BTCUSD",1722323948763,2.23002315,67051.0,67050.0,0.38979154]
["bitfinex","BTCUSD",1722323948764,1.99139915,67051.0,67050.0,0.38979154]
["bitfinex","BTCUSD",1722323948875,1.99139915,67051.0,67050.0,0.07568731]
["bitfinex","BTCUSD",1722323949083,2.23002315,67051.0,67050.0,0.07568731]
["bitfinex","BTCUSD",1722323949289,2.23002315,67051.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323949290,1.153696,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323949488,1.67052167,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323949693,1.75954295,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323950087,1.67052167,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323950336,1.66946931,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323950536,1.85057369,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323950736,1.84357369,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323950989,1.82467006,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323951161,1.83167006,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323951789,1.85508024,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323951956,1.94407139,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323952175,1.83167006,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323952682,1.942909,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323952917,1.94491203,67033.0,67026.0,0.009229]
["bitfinex","BTCUSD",1722323953083,1.94491203,67033.0,67026.0,1e-06]
["bitfinex","BTCUSD",1722323953084,1.917099,67027.0,67026.0,1e-06]
["bitfinex","BTCUSD",1722323953279,1.917099,67027.0,67009.0,0.0605]
["bitfinex","BTCUSD",1722323953280,0.596915,67011.0,67010.0,0.0015542]
["bitfinex","BTCUSD",1722323953490,0.98631404,67011.0,67010.0,0.0015542]
["bitfinex","BTCUSD",1722323953688,0.596925,67010.0,67009.0,0.0605]
["bitfinex","BTCUSD",1722323953868,1.01969053,67010.0,67009.0,0.0605]
["bitfinex","BTCUSD",1722323954871,1.01969053,67010.0,67005.0,0.0665]
["bitfinex","BTCUSD",1722323954872,0.835744,67006.0,67005.0,0.0665]
["bitfinex","BTCUSD",1722323955086,0.74759304,67006.0,67005.0,0.0665]
["bitfinex","BTCUSD",1722323955230,0.74759304,67006.0,67005.0,0.1545]
["bitfinex","BTCUSD",1722323955231,0.50880904,67006.0,67005.0,0.1545]
["bitfinex","BTCUSD",1722323955433,0.50880904,67006.0,67005.0,0.1445]
["bitfinex","BTCUSD",1722323955434,0.74759304,67006.0,67005.0,0.1445]
["bitfinex","BTCUSD",1722323956248,0.84622944,67006.0,67005.0,0.1445]
["bitfinex","BTCUSD",1722323956447,0.84622944,67006.0,67005.0,0.1545]
["bitfinex","BTCUSD",1722323956448,0.77200908,67006.0,67005.0,0.1545]
["bitfinex","BTCUSD",1722323956783,0.77200908,67006.0,67005.0,0.1445]
["bitfinex","BTCUSD",1722323957329,0.50980904,67006.0,67005.0,0.15066972]
["bitfinex","BTCUSD",1722323957535,0.51080904,67006.0,67005.0,0.16066972]
["bitfinex","BTCUSD",1722323957716,0.51080904,67006.0,67005.0,0.15066972]
["bitfinex","BTCUSD",1722323958072,0.74959304,67006.0,67005.0,0.15066972]
["bitfinex","BTCUSD",1722323958368,0.76922663,67006.0,67005.0,0.16098972]
["bitfinex","BTCUSD",1722323958637,0.76922663,67006.0,67005.0,0.15098972]
["bitfinex","BTCUSD",1722323960870,0.79264278,67006.0,67005.0,0.15098972]
["bitfinex","BTCUSD",1722323961083,0.79264278,67006.0,67005.0,0.14482]
["bitfinex","BTCUSD",1722323961284,1.00801063,67006.0,67005.0,0.15098756]
["bitfinex","BTCUSD",1722323961505,1.00801063,67006.0,67005.0,0.14482]
["bitfinex","BTCUSD",1722323962079,0.76922663,67006.0,67005.0,0.14482]
["bitfinex","BTCUSD",1722323962317,0.51080904,67006.0,67005.0,0.15098756]
["bitfinex","BTCUSD",1722323963479,0.74959304,67006.0,67005.0,0.15098756]
["bitfinex","BTCUSD",1722323963684,0.74959304,67006.0,67005.0,0.14482]
["bitfinex","BTCUSD",1722323963995,0.74959304,67006.0,67005.0,0.15099372]
["bitfinex","BTCUSD",1722323964271,0.82455234,67006.0,67005.0,0.15099372]
["bitfinex","BTCUSD",1722323964663,1.08675249,67006.0,67005.0,0.14482]
["bitfinex","BTCUSD",1722323966979,1.13346197,67006.0,67005.0,0.06682]
["bitfinex","BTCUSD",1722323967183,1.13346197,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323967184,1.15646197,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323967383,1.15646197,67006.0,67005.0,0.00649135]
["bitfinex","BTCUSD",1722323967384,1.39524597,67006.0,67005.0,0.00649135]
["bitfinex","BTCUSD",1722323967587,1.49524597,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323968325,1.49424597,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323968697,1.57459313,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323968894,1.57359313,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323969228,1.66027698,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323969431,1.74175229,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323969595,1.65950835,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323969797,1.98046052,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323970006,1.98746052,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323970208,1.8583515,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323970413,1.99818794,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323970704,1.98518794,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323971588,1.97509278,67006.0,67005.0,0.00032]
["bitfinex","BTCUSD",1722323971774,1.97509278,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323971987,2.03352434,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323972182,1.98852746,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323972392,2.05516052,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323972590,2.018949,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323972870,2.04196716,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323973007,1.97432629,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323973207,2.29515543,67006.0,67005.0,1e-06]
["bitfinex","BTCUSD",1722323973520,1.420211,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323973728,2.12892178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323974941,2.13992178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323975880,2.12892178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323976285,2.15692178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323976663,2.14292178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323976864,2.15692178,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323979583,2.20048661,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323979799,2.15601992,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323979998,2.02734155,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323980176,2.15636263,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323980719,2.20083139,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323980896,2.22425303,67001.0,67000.0,0.15]
["bitfinex","BTCUSD",1722323981437,2.22424959,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323981665,2.17978423,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323982072,2.17933993,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323982393,2.24586972,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323982796,2.17916024,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323982998,2.24587948,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323983445,2.17916024,67001.0,67000.0,0.150913]
["bitfinex","BTCUSD",1722323983614,2.3364065,67001.0,67000.0,0.001658]
["bitfinex","BTCUSD",1722323983817,1.074672,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323984020,1.64878039,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323984392,1.84310609,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323984516,1.86610609,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323985263,1.88010609,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323985465,1.86610609,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323985609,1.94686707,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323985962,1.94645557,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323986103,1.96045557,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323986302,1.89369459,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323986560,1.87969459,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323987085,1.89369459,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323987280,1.87969459,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323987500,1.89369459,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323987631,1.90244657,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323988234,1.99140556,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323988436,1.90244657,66997.0,66996.0,0.000913]
["bitfinex","BTCUSD",1722323988772,1.271234,66987.0,66986.0,0.00924]
["bitfinex","BTCUSD",1722323988972,1.64387633,66987.0,66986.0,0.00924]
["bitfinex","BTCUSD",1722323989091,1.66687633,66987.0,66986.0,0.00924]
["bitfinex","BTCUSD",1722323989287,1.5468519,66987.0,66986.0,0.00924]
["bitfinex","BTCUSD",1722323989487,1.5468519,66987.0,66981.0,0.013593]
["bitfinex","BTCUSD",1722323989488,0.119435,66982.0,66981.0,0.013593]
["bitfinex","BTCUSD",1722323989713,0.71412103,66982.0,66981.0,0.013593]
["bitfinex","BTCUSD",1722323989915,1.53081619,66982.0,66981.0,0.013593]
["bitfinex","BTCUSD",1722323990868,0.836094,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722323991163,1.1328499,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722323991449,1.0563499,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722323991650,1.08310416,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722323991875,1.08310416,66978.0,66967.0,0.01]
["bitfinex","BTCUSD",1722323991876,0.836104,66977.0,66976.0,0.003653]
["bitfinex","BTCUSD",1722323992037,1.03335797,66977.0,66976.0,0.003653]
["bitfinex","BTCUSD",1722323992600,1.03316883,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323993012,0.79428183,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323993318,1.15534153,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323993713,0.92145453,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323994375,0.92145453,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323994743,0.92445453,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323994948,0.92445453,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323995805,0.9246968,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323996140,0.5636371,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323996318,0.8025241,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323996453,0.8025241,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323996659,0.5636371,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323996865,0.3247501,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323997264,0.3247501,66977.0,66976.0,0.15963486]
["bitfinex","BTCUSD",1722323997504,0.5636371,66977.0,66976.0,0.15963486]
["bitfinex","BTCUSD",1722323997817,0.5606371,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323998334,0.65933284,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323998545,0.65433284,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323998831,0.65033284,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323999031,0.65449493,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722323999188,0.89038193,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323999397,0.84354578,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323999623,0.93701243,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722323999934,0.89238421,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324000294,0.65049721,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722324000480,0.55760311,66977.0,66976.0,0.153353]
["bitfinex","BTCUSD",1722324000684,0.55760311,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324000926,0.79649011,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324001329,0.74965168,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324001579,0.88552652,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324001784,0.93972611,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324001956,0.94172611,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324002380,0.93972611,66977.0,66976.0,0.143353]
["bitfinex","BTCUSD",1722324002606,0.94172611,66977.0,66976.0,0.178183]
["bitfinex","BTCUSD",1722324002819,0.79824861,66977.0,66976.0,0.178183]
["bitfinex","BTCUSD",1722324002930,0.79624861,66977.0,66976.0,0.178183]
["bitfinex","BTCUSD",1722324003129,0.88554649,66977.0,66976.0,0.178183]
["bitfinex","BTCUSD",1722324003333,0.64865949,66977.0,66976.0,0.188183]
["bitfinex","BTCUSD",1722324003540,0.312629,66977.0,66976.0,0.188183]
["bitfinex","BTCUSD",1722324003744,0.06697969,66981.0,66977.0,0.119443]
["bitfinex","BTCUSD",1722324003949,0.08930625,66991.0,66976.0,0.07476589]
["bitfinex","BTCUSD",1722324003950,0.04465312,66993.0,66987.0,0.149426]
["bitfinex","BTCUSD",1722324004153,0.04465312,67001.0,67000.0,0.02]
["bitfinex","BTCUSD",1722324004353,0.119401,67001.0,67000.0,0.171]
["bitfinex","BTCUSD",1722324004557,0.239616,67006.0,67002.0,0.151]
["bitfinex","BTCUSD",1722324004558,0.283431,67003.0,67002.0,0.151]
["bitfinex","BTCUSD",1722324004776,0.31466604,67003.0,67002.0,0.151]
["bitfinex","BTCUSD",1722324005002,0.31466604,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324005176,0.19526904,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324005380,0.15063304,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324005661,0.19526904,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324005864,0.27003004,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324006070,0.34308065,67003.0,67002.0,0.15724402]
["bitfinex","BTCUSD",1722324006276,0.57987565,67003.0,67002.0,0.14724402]
["bitfinex","BTCUSD",1722324006483,0.86330665,67003.0,67002.0,0.14724402]
["bitfinex","BTCUSD",1722324006685,0.86330665,67003.0,67002.0,0.141]
["bitfinex","BTCUSD",1722324006686,1.14773766,67003.0,67002.0,0.141]
["bitfinex","BTCUSD",1722324006880,1.05846565,67003.0,67002.0,0.141]
["bitfinex","BTCUSD",1722324007085,1.05846565,67003.0,66992.0,0.1409]
["bitfinex","BTCUSD",1722324007086,0.119415,66993.0,66992.0,0.1409]
["bitfinex","BTCUSD",1722324007296,0.55352013,66993.0,66992.0,0.1409]
["bitfinex","BTCUSD",1722324007675,0.50887804,66993.0,66992.0,0.1409]
["bitfinex","BTCUSD",1722324008074,0.50887804,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324008075,0.57584899,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324008286,0.27004804,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324008436,0.27004804,66993.0,66992.0,0.1559]
["bitfinex","BTCUSD",1722324008437,0.28320743,66993.0,66992.0,0.1559]
["bitfinex","BTCUSD",1722324008639,0.35797826,66993.0,66992.0,0.1559]
["bitfinex","BTCUSD",1722324008837,0.64145243,66993.0,66992.0,0.15209077]
["bitfinex","BTCUSD",1722324009045,0.35797826,66993.0,66992.0,0.1459]
["bitfinex","BTCUSD",1722324009248,0.40162639,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324009581,0.59680826,66993.0,66992.0,0.1559]
["bitfinex","BTCUSD",1722324010002,0.61922825,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324010208,0.17505303,66993.0,66992.0,0.1509]
["bitfinex","BTCUSD",1722324010448,0.17505303,66993.0,66992.0,0.15709077]
["bitfinex","BTCUSD",1722324010994,0.17405303,66993.0,66992.0,0.15709077]
["bitfinex","BTCUSD",1722324011204,0.34012376,66993.0,66992.0,0.16009077]
["bitfinex","BTCUSD",1722324011412,0.22070876,66993.0,66992.0,0.16009077]
["bitfinex","BTCUSD",1722324011609,0.17605303,66993.0,66992.0,0.16009077]
["bitfinex","BTCUSD",1722324011810,0.29446803,66993.0,66992.0,0.16009077]
["bitfinex","BTCUSD",1722324012009,0.36245285,66993.0,66992.0,0.16009077]
["bitfinex","BTCUSD",1722324012195,0.36245285,66993.0,66992.0,0.1539]
["bitfinex","BTCUSD",1722324012401,0.29546803,66993.0,66992.0,0.16008789]
["bitfinex","BTCUSD",1722324012600,0.17605303,66993.0,66992.0,0.16008789]
["bitfinex","BTCUSD",1722324012826,0.17605303,66993.0,66992.0,0.18008789]
["bitfinex","BTCUSD",1722324012827,0.09240481,66993.0,66992.0,0.18008789]
["bitfinex","BTCUSD",1722324013231,0.09240481,66993.0,66992.0,0.53833889]
["bitfinex","BTCUSD",1722324013232,0.02541999,66993.0,66992.0,0.53833889]
["bitfinex","BTCUSD",1722324013433,0.02541999,66993.0,66992.0,0.77717289]
["bitfinex","BTCUSD",1722324013855,0.02541999,66993.0,66992.0,0.18008789]
["bitfinex","BTCUSD",1722324014170,0.02541999,66993.0,66992.0,0.53833889]
["bitfinex","BTCUSD",1722324014369,0.02541999,66993.0,66992.0,0.77717289]
["bitfinex","BTCUSD",1722324015273,0.02625999,66993.0,66992.0,0.77717289]
["bitfinex","BTCUSD",1722324017307,0.02625999,66993.0,66992.0,1.01600689]
["bitfinex","BTCUSD",1722324017433,0.00284,66993.0,66992.0,1.01600689]
["bitfinex","BTCUSD",1722324018436,0.00284,66993.0,66992.0,1.11760758]
["bitfinex","BTCUSD",1722324018868,0.00284,66993.0,66992.0,0.77717289]
["bitfinex","BTCUSD",1722324019055,0.00284,66993.0,66992.0,0.18008789]
["bitfinex","BTCUSD",1722324019452,0.00284,66993.0,66992.0,0.17708789]
["bitfinex","BTCUSD",1722324019453,0.00184,66993.0,66992.0,0.17708789]
["bitfinex","BTCUSD",1722324020326,0.41372067,66993.0,66992.0,0.15708789]
["bitfinex","BTCUSD",1722324020526,0.84094433,66993.0,66992.0,0.01618789]
["bitfinex","BTCUSD",1722324020728,0.88654851,66993.0,66992.0,0.01818789]
["bitfinex","BTCUSD",1722324020928,0.8195267,66993.0,66992.0,0.022]
["bitfinex","BTCUSD",1722324021273,0.8185267,66993.0,66992.0,0.012]
["bitfinex","BTCUSD",1722324021471,0.8185267,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324021472,0.8195267,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324021695,0.8195267,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324021696,0.8185267,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324021923,0.88543297,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324022119,0.88643297,66993.0,66992.0,0.016]
["bitfinex","BTCUSD",1722324022739,1.16986715,66993.0,66992.0,0.016]
["bitfinex","BTCUSD",1722324022931,1.0583567,66993.0,66992.0,0.016]
["bitfinex","BTCUSD",1722324023104,1.09828421,66993.0,66992.0,0.016]
["bitfinex","BTCUSD",1722324023850,1.0973948,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324024037,1.1043948,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324024365,1.12781678,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324024511,1.0973948,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324024713,1.1043948,66993.0,66992.0,0.008]
["bitfinex","BTCUSD",1722324024964,1.1043948,66993.0,66982.0,0.01]
["bitfinex","BTCUSD",1722324024965,0.597165,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1722324025138,0.79240759,66983.0,66982.0,0.01619875]
["bitfinex","BTCUSD",1722324025339,0.79240759,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1722324025544,0.55354159,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1722324026060,0.50893204,66983.0,66982.0,0.01]
["bitfinex","BTCUSD",1722324026469,0.59486263,66983.0,66982.0,0.013]
["bitfinex","BTCUSD",1722324027072,0.63947284,66983.0,66982.0,0.013]
["bitfinex","BTCUSD",1722324027402,0.59586263,66983.0,66982.0,0.014]
["bitfinex","BTCUSD",1722324028000,0.57796728,66983.0,66982.0,0.014]
["bitfinex","BTCUSD",1722324028214,0.29448923,66983.0,66982.0,0.014]
["bitfinex","BTCUSD",1722324028421,0.02442319,66983.0,66982.0,0.08934716]
["bitfinex","BTCUSD",1722324028586,0.02442319,66983.0,66982.0,0.61035216]
["bitfinex","BTCUSD",1722324028785,0.02442319,66983.0,66982.0,1.15532881]
["bitfinex","BTCUSD",1722324028986,0.00084,66993.0,66992.0,0.705685]
["bitfinex","BTCUSD",1722324029189,0.00084,66993.0,66992.0,0.988975]
["bitfinex","BTCUSD",1722324029394,0.00083,67006.0,66992.0,0.988975]
["bitfinex","BTCUSD",1722324029395,0.00083,67006.0,67005.0,0.290194]
["bitfinex","BTCUSD",1722324029592,0.00083,67006.0,67005.0,0.528982]
["bitfinex","BTCUSD",1722324030087,0.00083,67006.0,67005.0,0.53569193]
["bitfinex","BTCUSD",1722324030496,0.00083,67006.0,67005.0,0.29690393]
["bitfinex","BTCUSD",1722324031080,0.00183,67006.0,67005.0,0.18250993]
["bitfinex","BTCUSD",1722324031431,0.0139513,67006.0,67005.0,0.18250993]
["bitfinex","BTCUSD",1722324031604,0.00083,67006.0,67005.0,0.17750993]
["bitfinex","BTCUSD",1722324031961,0.00083,67006.0,67005.0,0.16479031]
["bitfinex","BTCUSD",1722324031962,0.121222,67006.0,67005.0,0.16479031]
["bitfinex","BTCUSD",1722324032137,0.121222,67006.0,67005.0,0.15479031]
["bitfinex","BTCUSD",1722324032331,0.38157861,67006.0,67005.0,0.16079031]
["bitfinex","BTCUSD",1722324032568,0.62036261,67006.0,67005.0,0.01999031]
["bitfinex","BTCUSD",1722324032775,0.38157861,67006.0,67005.0,0.02399031]
["bitfinex","BTCUSD",1722324032928,0.38157861,67006.0,67005.0,0.01799031]
["bitfinex","BTCUSD",1722324032929,0.77099565,67006.0,67005.0,0.01799031]
["bitfinex","BTCUSD",1722324033128,0.53221165,67006.0,67005.0,0.009]
["bitfinex","BTCUSD",1722324033362,0.53221165,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1722324033363,0.51063904,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1722324033535,0.74942304,67006.0,67005.0,0.009]
["bitfinex","BTCUSD",1722324033906,0.74942304,67006.0,67005.0,0.004]
["bitfinex","BTCUSD",1722324033907,0.7929899,67006.0,67005.0,0.004]
["bitfinex","BTCUSD",1722324034147,1.12127012,67006.0,67005.0,0.009]
["bitfinex","BTCUSD",1722324034548,0.94933642,67006.0,67005.0,0.009]
["bitfinex","BTCUSD",1722324034751,0.94833642,67006.0,67005.0,0.004]
["bitfinex","BTCUSD",1722324035086,0.94933642,67006.0,67005.0,0.005]
["bitfinex","BTCUSD",1722324035512,0.11941,66996.0,66995.0,0.1451]
["bitfinex","BTCUSD",1722324035689,0.35823,66996.0,66995.0,0.1451]
["bitfinex","BTCUSD",1722324035912,0.74768304,66996.0,66995.0,0.0089425]
["bitfinex","BTCUSD",1722324036080,0.597067,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1722324036274,0.74770004,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1722324037572,0.16500289,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1722324037748,0.120411,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324037968,0.358231,66996.0,66995.0,0.0389425]
["bitfinex","BTCUSD",1722324038185,0.119411,66996.0,66995.0,0.0389425]
["bitfinex","BTCUSD",1722324038334,0.119411,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324038743,0.119411,66996.0,66995.0,0.0389425]
["bitfinex","BTCUSD",1722324038966,0.124411,66996.0,66995.0,0.0389425]
["bitfinex","BTCUSD",1722324039166,0.128411,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324039330,0.009,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324039543,0.009,66996.0,66995.0,0.03895182]
["bitfinex","BTCUSD",1722324039965,0.12841,66996.0,66995.0,0.03895182]
["bitfinex","BTCUSD",1722324040166,0.12841,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324040608,0.12841,66996.0,66994.0,0.01]
["bitfinex","BTCUSD",1722324040609,0.119411,66995.0,66994.0,0.01]
["bitfinex","BTCUSD",1722324040809,0.119415,66993.0,66990.0,0.03]
["bitfinex","BTCUSD",1722324041138,0.358257,66991.0,66990.0,0.03]
["bitfinex","BTCUSD",1722324041923,0.358257,66991.0,66990.0,0.01]
["bitfinex","BTCUSD",1722324042684,0.358257,66991.0,66990.0,0.011]
["bitfinex","BTCUSD",1722324042891,0.70235415,66991.0,66990.0,0.011]
["bitfinex","BTCUSD",1722324043096,0.70235415,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1722324043097,0.85298719,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1722324043496,0.85298719,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324043497,0.89763286,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324043695,0.79237371,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324044553,0.74772804,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324044759,0.50889004,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324045512,0.50889004,66991.0,66990.0,0.013]
["bitfinex","BTCUSD",1722324045719,0.57585855,66991.0,66990.0,0.013]
["bitfinex","BTCUSD",1722324046148,0.57585855,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324046358,0.82540445,66991.0,66990.0,0.003]
["bitfinex","BTCUSD",1722324047138,0.86260224,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324047785,0.82540445,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324048226,0.86250228,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324048402,0.99654523,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324048885,1.23552848,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324049129,1.25894957,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324049339,1.12480446,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324049740,0.88581741,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324050139,1.10123432,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324050339,0.86239632,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324050975,1.10123432,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324052217,1.31350704,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324052805,1.24083432,66991.0,66990.0,0.003924]
["bitfinex","BTCUSD",1722324052949,1.23999895,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324053407,1.23999895,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324053408,1.275422,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324053910,1.269422,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324054264,1.281422,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324054612,1.281422,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324054613,1.263422,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324054919,1.19674559,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324055369,1.19674559,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324055370,1.18574559,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324055601,1.19974559,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324055748,1.19974559,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324055955,1.34360285,66991.0,66990.0,0.000924]
["bitfinex","BTCUSD",1722324056156,1.32144635,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324056355,1.35823951,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324056733,1.58328435,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324056929,1.72002948,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324057087,1.79180257,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324058296,1.72002948,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324058501,1.68328435,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324058700,1.72009978,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324059422,1.68328435,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324059773,1.76829859,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324061775,1.76838936,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324062906,2.00722736,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324063116,2.01179329,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324063282,1.79181426,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324063484,1.76838936,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324064508,1.77838936,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324064833,1.77838936,66991.0,66990.0,0.001924]
["bitfinex","BTCUSD",1722324065152,1.63682522,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324065757,1.63681645,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324066738,1.66024127,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324066923,1.63681645,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324067307,1.52800404,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324067521,1.78720232,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324068323,1.78679855,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324069107,1.97799855,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324070057,2.03784855,66991.0,66990.0,0.002924]
["bitfinex","BTCUSD",1722324070254,2.03784855,66991.0,66976.0,0.038483]
["bitfinex","BTCUSD",1722324070255,0.836104,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324070482,1.02326818,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324071575,1.04777852,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324071979,1.02435107,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324072184,1.02435107,66977.0,66976.0,0.038407]
["bitfinex","BTCUSD",1722324072384,1.05771356,66977.0,66976.0,0.038407]
["bitfinex","BTCUSD",1722324072985,1.05771356,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324073191,1.06071356,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324073987,1.06171356,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324074190,1.08513867,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324074840,1.0852112,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324075065,1.08535704,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324075236,1.06193193,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324077217,1.06192436,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324078020,1.02409953,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324078218,1.06194515,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324079781,1.08537041,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324080184,1.21931545,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324080622,1.08537041,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324081397,1.08521933,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324081896,1.04752479,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324082082,1.05185645,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324082267,1.02843119,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324084727,0.99073704,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324084933,1.02820901,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324085380,1.01416227,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324085549,1.16893606,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324086660,1.2175673,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324087156,1.21685073,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324087988,1.21685157,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324089161,1.79213857,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324089937,1.81556453,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324090516,1.81456453,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324091132,1.79113857,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324091330,1.79472221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324091531,1.79172221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324091832,1.67939708,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324092058,1.78772221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324092398,1.79872221,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324092556,1.79272221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324092941,1.79972221,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324093146,1.79272221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324093353,1.78772221,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324093554,1.80172221,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324094531,1.83914817,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324094731,1.74383527,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324094930,1.8013203,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324095369,1.43880765,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324095571,1.12342065,66977.0,66976.0,0.037407]
["bitfinex","BTCUSD",1722324095777,1.12342065,66977.0,66976.0,0.183007]
["bitfinex","BTCUSD",1722324096499,1.12342065,66977.0,66976.0,0.193007]
["bitfinex","BTCUSD",1722324096702,1.10942065,66977.0,66976.0,0.192007]
["bitfinex","BTCUSD",1722324096917,1.09542065,66977.0,66976.0,0.192007]
["bitfinex","BTCUSD",1722324097155,1.11542065,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324097358,1.10542065,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324097762,1.09542065,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324097963,1.12168559,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324098166,1.12968559,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324098368,1.10626067,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324098757,1.11526067,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324099392,1.22678674,66977.0,66976.0,0.182007]
["bitfinex","BTCUSD",1722324100633,1.22678674,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324100995,1.11526067,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324101204,0.87689168,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324101404,0.87689168,66977.0,66976.0,0.046407]
["bitfinex","BTCUSD",1722324101602,0.82682358,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324102337,1.06571058,66977.0,66976.0,0.036407]
["bitfinex","BTCUSD",1722324102539,0.22960658,66977.0,66976.0,0.192307]
["bitfinex","BTCUSD",1722324102738,0.22960658,66977.0,66976.0,0.212307]
["bitfinex","BTCUSD",1722324102739,0.43730354,66977.0,66976.0,0.212307]
["bitfinex","BTCUSD",1722324102940,0.43730354,66977.0,66976.0,0.22072109]
["bitfinex","BTCUSD",1722324103120,0.49616492,66977.0,66976.0,0.22072109]
["bitfinex","BTCUSD",1722324103337,0.64747521,66977.0,66976.0,0.22072109]
["bitfinex","BTCUSD",1722324103512,0.42030354,66977.0,66976.0,0.212307]
["bitfinex","BTCUSD",1722324103710,0.18141654,66977.0,66976.0,0.212307]
["bitfinex","BTCUSD",1722324103956,0.20244705,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324104159,0.06879161,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324104361,0.02742499,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324104534,0.02742499,66977.0,66976.0,0.34163075]
["bitfinex","BTCUSD",1722324104719,0.06836359,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324104941,0.16287797,66977.0,66976.0,0.34172029]
["bitfinex","BTCUSD",1722324105139,0.16287797,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324105508,0.02442499,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324105908,0.02642499,66977.0,66976.0,0.34016609]
["bitfinex","BTCUSD",1722324106304,0.02442499,66977.0,66976.0,0.22072109]
["bitfinex","BTCUSD",1722324106535,0.13445298,66978.0,66977.0,0.1117]
["bitfinex","BTCUSD",1722324106648,0.13441412,66978.0,66977.0,0.1117]
["bitfinex","BTCUSD",1722324106853,0.13441412,66978.0,66977.0,0.12009948]
["bitfinex","BTCUSD",1722324107466,0.119435,66982.0,66977.0,0.12009948]
["bitfinex","BTCUSD",1722324107661,0.119435,66982.0,66981.0,0.02]
["bitfinex","BTCUSD",1722324107866,0.15918754,66982.0,66981.0,0.02]
["bitfinex","BTCUSD",1722324108141,0.15918754,66982.0,66981.0,0.03]
["bitfinex","BTCUSD",1722324108360,0.15918754,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324108915,0.15918754,66982.0,66981.0,0.01839948]
["bitfinex","BTCUSD",1722324109094,0.15918754,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324109532,0.16018754,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324109733,0.18361103,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324110164,0.16018754,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324110910,0.1600653,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324112934,0.47782827,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324113133,0.23895827,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324113485,0.1600653,66982.0,66981.0,0.03839948]
["bitfinex","BTCUSD",1722324113659,0.1600653,66982.0,66981.0,0.18009948]
["bitfinex","BTCUSD",1722324113660,0.06405364,66982.0,66981.0,0.18009948]
["bitfinex","BTCUSD",1722324113860,0.02525334,66982.0,66981.0,0.18009948]
["bitfinex","BTCUSD",1722324114067,0.02525334,66982.0,66981.0,0.959982]
["bitfinex","BTCUSD",1722324114282,0.00183,66982.0,66981.0,1.62830104]
["bitfinex","BTCUSD",1722324114473,0.11625153,66990.0,66989.0,0.04]
["bitfinex","BTCUSD",1722324114474,0.04910173,66990.0,66989.0,0.04]
["bitfinex","BTCUSD",1722324114675,0.11191634,66996.0,66989.0,0.04]
["bitfinex","BTCUSD",1722324114676,0.00083,67006.0,67005.0,0.149394]
["bitfinex","BTCUSD",1722324114877,0.00083,67006.0,67005.0,0.533682]
["bitfinex","BTCUSD",1722324115041,0.00083,67006.0,67005.0,0.78081044]
["bitfinex","BTCUSD",1722324115418,0.00083,67006.0,67005.0,1.14066918]
["bitfinex","BTCUSD",1722324115640,0.08940532,67022.0,67021.0,0.149365]
["bitfinex","BTCUSD",1722324115641,0.04470054,67022.0,67021.0,0.149365]
["bitfinex","BTCUSD",1722324115857,0.04470054,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1722324116039,0.64560312,67029.0,67025.0,0.02]
["bitfinex","BTCUSD",1722324116040,0.04470054,67026.0,67025.0,0.02]
["bitfinex","BTCUSD",1722324116208,0.04470054,67026.0,67025.0,0.149358]
["bitfinex","BTCUSD",1722324116419,0.04405823,67026.0,67025.0,0.149358]
["bitfinex","BTCUSD",1722324116621,0.04405823,67030.0,67029.0,0.01]
["bitfinex","BTCUSD",1722324116823,0.31404027,67030.0,67029.0,0.01]
["bitfinex","BTCUSD",1722324117200,0.29339204,67030.0,67029.0,0.01]
["bitfinex","BTCUSD",1722324117426,0.142759,67030.0,67029.0,0.03]
["bitfinex","BTCUSD",1722324117633,0.02341,67030.0,67029.0,0.03]
["bitfinex","BTCUSD",1722324117833,0.142759,67030.0,67029.0,0.03]
["bitfinex","BTCUSD",1722324118051,0.358059,67028.0,67027.0,0.01]
["bitfinex","BTCUSD",1722324118256,0.10312936,67027.0,67026.0,0.0015542]
["bitfinex","BTCUSD",1722324118467,0.9698894,67027.0,67026.0,0.0015542]
["bitfinex","BTCUSD",1722324119313,0.9698894,67027.0,67025.0,0.0015542]
["bitfinex","BTCUSD",1722324119314,0.596782,67026.0,67025.0,0.0015542]
["bitfinex","BTCUSD",1722324119521,0.5968,67024.0,67023.0,0.0015542]
["bitfinex","BTCUSD",1722324119688,0.74743304,67024.0,67023.0,0.0015542]
["bitfinex","BTCUSD",1722324119886,0.358086,67023.0,67022.0,0.0015542]
["bitfinex","BTCUSD",1722324120088,0.50871904,67023.0,67022.0,0.0015542]
["bitfinex","BTCUSD",1722324120294,0.82248694,67023.0,67022.0,0.0115542]
["bitfinex","BTCUSD",1722324120491,0.82248694,67023.0,67020.0,0.0015542]
["bitfinex","BTCUSD",1722324120492,0.358096,67021.0,67020.0,0.0015542]
["bitfinex","BTCUSD",1722324120697,0.50872904,67021.0,67020.0,0.0115542]
["bitfinex","BTCUSD",1722324121076,0.50872904,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324121077,0.29340753,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324121277,0.17404253,67021.0,67020.0,0.0115542]
["bitfinex","BTCUSD",1722324121822,0.29340753,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324122183,0.29340753,67021.0,67020.0,0.0115542]
["bitfinex","BTCUSD",1722324122382,0.60922398,67021.0,67020.0,0.00977578]
["bitfinex","BTCUSD",1722324122635,0.77086953,67021.0,67020.0,0.00922158]
["bitfinex","BTCUSD",1722324122780,0.77086953,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1722324122781,0.98619104,67021.0,67020.0,0.001]
["bitfinex","BTCUSD",1722324123429,0.98619104,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1722324124172,1.22492204,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1722324125210,0.98619104,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1722324125639,0.98619104,67021.0,67020.0,0.002]
["bitfinex","BTCUSD",1722324126128,1.00960394,67021.0,67020.0,0.002]
["bitfinex","BTCUSD",1722324126326,0.358149,67011.0,67010.0,0.01]
["bitfinex","BTCUSD",1722324126500,0.50878204,67011.0,67010.0,0.01]
["bitfinex","BTCUSD",1722324126701,0.74754804,67011.0,67010.0,0.01]
["bitfinex","BTCUSD",1722324126929,0.01,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324127105,0.51872904,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324127307,0.51872904,67021.0,67020.0,0.01822069]
["bitfinex","BTCUSD",1722324127487,0.51872904,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1722324127684,0.358107,67019.0,67018.0,0.01]
["bitfinex","BTCUSD",1722324127883,0.50874004,67019.0,67018.0,0.01]
["bitfinex","BTCUSD",1722324128110,0.74747804,67019.0,67018.0,0.01]
["bitfinex","BTCUSD",1722324129696,0.596852,67018.0,67017.0,0.0015542]
["bitfinex","BTCUSD",1722324129896,1.0615732,67018.0,67017.0,0.0015542]
["bitfinex","BTCUSD",1722324130095,0.596907,67012.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1722324130312,0.74754004,67012.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1722324130502,0.82229404,67012.0,67011.0,0.0015542]
["bitfinex","BTCUSD",1722324130927,0.74754004,67012.0,67011.0,0.0115542]
["bitfinex","BTCUSD",1722324131134,0.74754004,67012.0,67011.0,0.01]
["bitfinex","BTCUSD",1722324131332,0.27101404,67012.0,67011.0,0.016]
["bitfinex","BTCUSD",1722324131743,0.27101404,67012.0,67011.0,0.02421559]
["bitfinex","BTCUSD",1722324131963,0.50977704,67012.0,67011.0,0.02421559]
["bitfinex","BTCUSD",1722324132302,0.50977704,67012.0,67011.0,0.016]
["bitfinex","BTCUSD",1722324132510,0.120381,67012.0,67011.0,0.036]
["bitfinex","BTCUSD",1722324132709,0.120381,67012.0,67011.0,0.04421559]
["bitfinex","BTCUSD",1722324133952,0.14379423,67012.0,67011.0,0.04421559]
["bitfinex","BTCUSD",1722324134653,0.14379423,67012.0,67011.0,0.04321559]
["bitfinex","BTCUSD",1722324134654,0.14279423,67012.0,67011.0,0.04321559]
["bitfinex","BTCUSD",1722324134855,0.14279423,67012.0,67011.0,0.04421559]
["bitfinex","BTCUSD",1722324135263,0.80910819,67012.0,67011.0,0.00821559]
["bitfinex","BTCUSD",1722324135481,0.77095327,67012.0,67011.0,0.00821559]
["bitfinex","BTCUSD",1722324135657,0.358149,67011.0,67010.0,0.01]
["bitfinex","BTCUSD",1722324135858,0.50878204,67011.0,67010.0,0.01]
["bitfinex","BTCUSD",1722324136099,0.119386,67009.0,67008.0,0.01]
["bitfinex","BTCUSD",1722324136268,0.59696,67006.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1722324136452,1.31477704,67006.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1722324136650,1.55356104,67006.0,67005.0,0.0015542]
["bitfinex","BTCUSD",1722324136915,0.59704,66997.0,66996.0,0.01]
["bitfinex","BTCUSD",1722324137258,0.74767304,66997.0,66996.0,0.01]
["bitfinex","BTCUSD",1722324137490,0.74767304,66997.0,66991.0,0.1645]
["bitfinex","BTCUSD",1722324137491,0.597057,66995.0,66994.0,0.01]
["bitfinex","BTCUSD",1722324137621,0.74769004,66995.0,66994.0,0.01]
["bitfinex","BTCUSD",1722324138264,0.358251,66992.0,66991.0,0.1545]
["bitfinex","BTCUSD",1722324138445,0.50888404,66992.0,66991.0,0.0815]
["bitfinex","BTCUSD",1722324138645,0.50888404,66992.0,66988.0,0.03]
["bitfinex","BTCUSD",1722324138646,0.119422,66989.0,66988.0,0.03]
["bitfinex","BTCUSD",1722324138875,0.15063304,66992.0,66990.0,0.03]
["bitfinex","BTCUSD",1722324138876,0.11942,66991.0,66990.0,0.03]
["bitfinex","BTCUSD",1722324139247,0.16791642,66991.0,66987.0,0.01]
["bitfinex","BTCUSD",1722324139574,0.238848,66988.0,66987.0,0.01]
["bitfinex","BTCUSD",1722324139780,0.358272,66988.0,66987.0,0.01]
["bitfinex","BTCUSD",1722324140182,0.29347778,66988.0,66987.0,0.03]
["bitfinex","BTCUSD",1722324140386,0.02342074,66988.0,66987.0,0.54572516]
["bitfinex","BTCUSD",1722324140543,0.02342074,66988.0,66987.0,0.63025398]
["bitfinex","BTCUSD",1722324140743,0.02342074,66988.0,66987.0,0.85157716]
["bitfinex","BTCUSD",1722324141015,0.02442074,66988.0,66987.0,0.85257716]
["bitfinex","BTCUSD",1722324141146,0.001,66988.0,66987.0,0.85257716]
["bitfinex","BTCUSD",1722324141349,0.11941,66996.0,66995.0,0.02]
["bitfinex","BTCUSD",1722324142740,0.35823,66996.0,66995.0,0.03]
["bitfinex","BTCUSD",1722324142944,0.80738714,66996.0,66995.0,0.01]
["bitfinex","BTCUSD",1722324143203,0.35824,66994.0,66993.0,0.01]
["bitfinex","BTCUSD",1722324143402,0.35824,66994.0,66991.0,0.01]
["bitfinex","BTCUSD",1722324143403,0.597075,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324143655,0.74770804,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324144184,0.77112965,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324144382,0.81838653,66993.0,66992.0,0.01]
["bitfinex","BTCUSD",1722324144849,0.81838653,66993.0,66992.0,0.01898969]
["bitfinex","BTCUSD",1722324145085,0.81838653,66993.0,66992.0,0.01998969]
["bitfinex","BTCUSD",1722324145260,1.05721653,66993.0,66992.0,0.01998969]
["bitfinex","BTCUSD",1722324145485,1.03379492,66993.0,66992.0,0.00998969]
["bitfinex","BTCUSD",1722324146226,1.03379492,66993.0,66992.0,0.00898969]
["bitfinex","BTCUSD",1722324146521,1.09399492,66993.0,66992.0,0.00998969]
["bitfinex","BTCUSD",1722324147034,1.04673804,66993.0,66992.0,0.00898969]
["bitfinex","BTCUSD",1722324147231,1.05373804,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324147461,1.05973804,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324148313,1.09805949,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324149683,1.33688949,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324149924,1.51100539,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324150093,1.63400539,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324150462,1.61058381,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324151183,1.22105949,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324151388,0.20241002,66993.0,66992.0,0.00990269]
["bitfinex","BTCUSD",1722324151632,0.40246304,66993.0,66992.0,0.08450269]
["bitfinex","BTCUSD",1722324151834,0.40246304,66993.0,66992.0,0.31354128]
["bitfinex","BTCUSD",1722324151835,0.013,66993.0,66992.0,0.31354128]
["bitfinex","BTCUSD",1722324152154,0.013,66993.0,66992.0,0.61514527]
["bitfinex","BTCUSD",1722324152494,0.013,66993.0,66992.0,0.31353823]
["bitfinex","BTCUSD",1722324152705,0.013,66993.0,66992.0,0.19412123]
["bitfinex","BTCUSD",1722324153147,0.00635769,66993.0,66992.0,0.19412123]
["bitfinex","BTCUSD",1722324153355,0.01235769,66993.0,66992.0,0.19412123]
["bitfinex","BTCUSD",1722324153597,0.03577772,66993.0,66992.0,0.19412123]
["bitfinex","BTCUSD",1722324153751,0.006,66993.0,66992.0,0.19412123]
["bitfinex","BTCUSD",1722324153953,0.119412,66995.0,66994.0,0.02]
["bitfinex","BTCUSD",1722324154152,0.27004504,66995.0,66994.0,0.03]
["bitfinex","BTCUSD",1722324154578,0.27004504,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324155126,0.50886804,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324155330,0.50986804,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324155456,0.15163304,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324155656,0.15063304,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324155886,0.27004404,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324156261,0.26917427,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324156480,0.29259399,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324156909,0.53141699,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324157110,0.29359399,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324157723,0.53241699,66995.0,66994.0,0.03801854]
["bitfinex","BTCUSD",1722324157917,0.53241699,66995.0,66994.0,0.03]
["bitfinex","BTCUSD",1722324158849,0.29359399,66995.0,66994.0,0.03]
["bitfinex","BTCUSD",1722324158998,0.02441972,66995.0,66994.0,0.40685027]
["bitfinex","BTCUSD",1722324159196,0.02441972,66995.0,66994.0,0.41486881]
["bitfinex","BTCUSD",1722324159400,0.02441972,66995.0,66994.0,0.39625854]
["bitfinex","BTCUSD",1722324160214,0.02441972,66995.0,66994.0,0.39825854]
["bitfinex","BTCUSD",1722324160408,0.02341972,66995.0,66994.0,0.39825854]
["bitfinex","BTCUSD",1722324160862,0.1639924,67002.0,66995.0,0.11941]
["bitfinex","BTCUSD",1722324161070,0.16400383,67002.0,67001.0,0.02]
["bitfinex","BTCUSD",1722324161589,0.119399,67002.0,67001.0,0.02]
["bitfinex","BTCUSD",1722324162003,0.06691069,67003.0,67001.0,0.03799882]
["bitfinex","BTCUSD",1722324162207,0.21754373,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324162401,0.279595,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324162659,0.398992,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324163509,0.39921061,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324163726,0.30212513,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324163873,0.42152213,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1722324164262,0.66638304,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324164458,0.42758804,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324165064,0.315995,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324165486,0.33941293,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324165885,0.55479,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324166430,0.55979,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324168039,0.55959035,67003.0,67002.0,0.031]
["bitfinex","BTCUSD",1722324168701,0.58300831,67003.0,67002.0,0.021]
["bitfinex","BTCUSD",1722324168816,0.91738142,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324169029,0.89396346,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324169876,0.79838535,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324170114,0.79838535,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324170115,0.32079535,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324170282,0.32079535,67003.0,67002.0,0.1677]
["bitfinex","BTCUSD",1722324170485,0.20139835,67003.0,67002.0,0.1677]
["bitfinex","BTCUSD",1722324170867,0.32063979,67003.0,67002.0,0.17569882]
["bitfinex","BTCUSD",1722324171071,0.28103004,67003.0,67002.0,0.1677]
["bitfinex","BTCUSD",1722324171276,0.5596603,67003.0,67002.0,0.17569882]
["bitfinex","BTCUSD",1722324171478,0.55966046,67003.0,67002.0,0.1677]
["bitfinex","BTCUSD",1722324173781,0.58307823,67003.0,67002.0,0.17569882]
["bitfinex","BTCUSD",1722324174188,0.5828862,67003.0,67002.0,0.17569882]
["bitfinex","BTCUSD",1722324175689,0.5828862,67003.0,67002.0,0.11399882]
["bitfinex","BTCUSD",1722324176006,0.71699293,67003.0,67002.0,0.106]
["bitfinex","BTCUSD",1722324176619,1.05136562,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324176818,0.91725889,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324177037,0.8216812,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324177502,0.82151333,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324178256,0.82151333,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324180560,0.78203781,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324180766,0.82170804,67003.0,67002.0,0.011]
["bitfinex","BTCUSD",1722324180963,1.19653575,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324181173,1.15686552,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324181433,1.19642774,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324181928,1.17300997,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324182492,1.03780726,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324183102,1.18823574,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324183304,1.03717118,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324184142,1.27596618,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324184364,1.41430025,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324184571,1.66499457,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324185370,1.6884151,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324185949,1.69735146,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324186377,2.040666,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324186895,2.01724547,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324187663,2.01224547,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324187877,2.02224547,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722324188274,1.07469,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324188474,1.60280279,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324189505,1.61180279,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324189926,1.62180279,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324192866,1.63050497,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324193075,1.65392922,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324193304,1.69231903,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324193519,1.80470836,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324193945,1.99580836,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324194137,1.82168979,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324195144,1.82235564,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324195982,1.82235325,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324196603,2.06117325,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324196855,2.21186757,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324197060,2.2352919,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324197264,2.2951369,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324197478,2.27171257,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324199120,2.25271257,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324199434,2.25278567,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324199615,2.26378567,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324200540,2.2972099,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324201868,2.2762099,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324202288,2.3042099,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324202423,2.17708401,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324202652,2.30466978,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324203095,2.06606639,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324203503,2.05206639,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324203656,1.88737207,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324204059,1.90137207,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324204860,1.91537207,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324205373,1.90137207,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324205537,2.15419207,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324205834,2.26739699,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324206262,2.28139699,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324206399,2.26739699,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324206592,2.26453327,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324206839,2.27853327,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324207038,2.26453327,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324207178,2.27853327,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722324207864,2.27853327,66996.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324207865,1.138935,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324208209,1.50330525,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324208489,1.76513525,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324208644,1.78856225,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324209049,1.76522114,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324209483,1.81258363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324210396,1.79858363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324210601,1.81258363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324211284,1.87458363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324211460,1.63575363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324211605,1.64975363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324211806,1.66375363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324212229,1.64975363,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324212431,1.66352109,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324212611,1.67294782,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324212889,1.67359083,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324213441,1.91242083,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324213623,1.92642083,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324213843,1.91242083,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324214247,1.92642083,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324214413,1.9029941,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324214758,1.88831913,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324214881,1.87431913,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324215099,1.88831913,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324215508,1.87431913,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324215709,1.87402206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324215909,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324216429,1.90202206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324216643,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324217022,1.90202206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324217427,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324217618,1.91144865,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324217806,1.90202206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324218006,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324218803,1.64919206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324219468,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324219669,1.90202206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324219957,1.88802206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324220181,1.90202206,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324221155,1.92544865,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324222014,1.68661865,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324222501,2.14341937,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324222947,1.90458936,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324223153,2.14341936,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324223486,1.90458936,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324223686,1.68451165,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324224799,1.68431535,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324225627,1.68374753,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324225829,1.66032094,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324229094,1.6602516,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324229415,1.76017718,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324231355,1.24828469,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324231505,1.32478469,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324231726,1.22478469,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324231951,0.96252911,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324232178,0.28895411,66993.0,66992.0,0.151513]
["bitfinex","BTCUSD",1722324232458,0.05156273,66993.0,66992.0,0.18025785]
["bitfinex","BTCUSD",1722324232630,0.014,66993.0,66992.0,0.53850885]
["bitfinex","BTCUSD",1722324232836,0.028,66993.0,66992.0,0.29967485]
["bitfinex","BTCUSD",1722324233038,0.15117699,66998.0,66997.0,0.01]
["bitfinex","BTCUSD",1722324233246,0.64314856,66998.0,66997.0,0.01]
["bitfinex","BTCUSD",1722324233401,0.64314856,66998.0,66996.0,0.016]
["bitfinex","BTCUSD",1722324233402,0.119408,66997.0,66996.0,0.016]
["bitfinex","BTCUSD",1722324233603,0.27004104,66997.0,66996.0,0.1566]
["bitfinex","BTCUSD",1722324233803,0.27004104,66997.0,66996.0,0.16533333]
["bitfinex","BTCUSD",1722324234062,0.50885704,66997.0,66996.0,0.16533333]
["bitfinex","BTCUSD",1722324234297,0.50885704,66997.0,66996.0,0.15633333]
["bitfinex","BTCUSD",1722324234882,0.50885704,66997.0,66996.0,0.15133333]
["bitfinex","BTCUSD",1722324234883,0.5970527,66997.0,66996.0,0.15133333]
["bitfinex","BTCUSD",1722324235231,0.8358687,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324235651,0.97007758,66997.0,66996.0,0.1426]
["bitfinex","BTCUSD",1722324235853,0.97007758,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324235854,0.87294571,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324235965,1.00816012,66997.0,66996.0,0.1496]
["bitfinex","BTCUSD",1722324236167,1.0091363,66997.0,66996.0,0.1496]
["bitfinex","BTCUSD",1722324236368,0.97205852,66997.0,66996.0,0.1496]
["bitfinex","BTCUSD",1722324236580,0.97205852,66997.0,66996.0,0.1426]
["bitfinex","BTCUSD",1722324236581,1.11276317,66997.0,66996.0,0.1426]
["bitfinex","BTCUSD",1722324237022,1.30476317,66997.0,66996.0,0.1426]
["bitfinex","BTCUSD",1722324237601,1.30476317,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324237804,1.11276317,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324238137,1.11376317,66997.0,66996.0,0.1406]
["bitfinex","BTCUSD",1722324238450,0.597075,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324238652,0.98653804,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324238855,1.1577832,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324239080,1.02361651,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324239296,1.15777948,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324239499,1.27605088,66993.0,66992.0,0.150513]
["bitfinex","BTCUSD",1722324239825,1.29947309,66993.0,66992.0,0.153513]
["bitfinex","BTCUSD",1722324240276,1.16531012,66993.0,66992.0,0.153513]
["bitfinex","BTCUSD",1722324240440,1.14188791,66993.0,66992.0,0.157513]
["bitfinex","BTCUSD",1722324241224,1.14188791,66993.0,66992.0,0.091013]
["bitfinex","BTCUSD",1722324241225,1.14121839,66993.0,66992.0,0.091013]
["bitfinex","BTCUSD",1722324241632,1.14121839,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324241836,1.14121839,66993.0,66992.0,0.089013]
["bitfinex","BTCUSD",1722324241837,1.10480944,66993.0,66992.0,0.089013]
["bitfinex","BTCUSD",1722324242047,1.14119131,66993.0,66992.0,0.089013]
["bitfinex","BTCUSD",1722324242845,1.02291991,66993.0,66992.0,0.089013]
["bitfinex","BTCUSD",1722324243409,1.17384862,66993.0,66992.0,0.085013]
["bitfinex","BTCUSD",1722324243745,1.19727156,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324243945,1.17384862,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324244211,0.98653804,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324244453,1.17438069,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324244659,1.32507501,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324244939,1.17415794,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324245472,1.32507258,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324246361,1.17437826,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324246563,1.42320826,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324246801,1.26229362,66993.0,66992.0,0.088013]
["bitfinex","BTCUSD",1722324247552,1.22536804,66993.0,66992.0,0.085013]
["bitfinex","BTCUSD",1722324247757,1.40703588,66993.0,66992.0,0.084013]
["bitfinex","BTCUSD",1722324247913,1.41803588,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324248122,1.42903588,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324248339,1.42903588,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324248540,1.44145947,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324248739,1.42803588,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324249558,1.40703588,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324249765,1.41603588,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324249967,1.42703588,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324250174,1.43603588,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324250338,1.45003588,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324250538,1.47303588,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324250765,1.77502997,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324250966,1.88432004,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324251384,1.76502997,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324251584,1.90775187,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324251801,1.96275187,66993.0,66992.0,0.001913]
["bitfinex","BTCUSD",1722324252404,1.97275187,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324253329,1.97317664,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324254122,1.86345447,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324254348,1.97292439,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324255208,1.70026246,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324256373,1.67683796,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324256582,1.69083796,66993.0,66992.0,0.002913]
["bitfinex","BTCUSD",1722324257311,1.69083796,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324257312,1.57683796,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324257531,1.41659935,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324259438,1.48531153,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324259628,1.50873742,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324259830,1.44002319,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324260026,1.41659935,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324260636,1.41265119,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324260906,1.04795687,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324261101,1.01453804,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324261299,1.04771248,66993.0,66992.0,0.141513]
["bitfinex","BTCUSD",1722324263336,0.22012969,67002.0,67000.0,1.69052831]
["bitfinex","BTCUSD",1722324263337,0.897005,67001.0,67000.0,1.69052831]
["bitfinex","BTCUSD",1722324263539,1.497609,67001.0,67000.0,1.69052831]
["bitfinex","BTCUSD",1722324263725,1.497609,67001.0,67000.0,1.69923353]
["bitfinex","BTCUSD",1722324263726,1.72580332,67001.0,67000.0,1.69923353]
["bitfinex","BTCUSD",1722324263925,1.78610332,67001.0,67000.0,1.69052831]
["bitfinex","BTCUSD",1722324264164,1.78610332,67001.0,67000.0,1.69923353]
["bitfinex","BTCUSD",1722324264340,1.93673636,67001.0,67000.0,1.69923353]
["bitfinex","BTCUSD",1722324264552,1.94973636,67001.0,67000.0,1.70023353]
["bitfinex","BTCUSD",1722324264750,1.79904204,67001.0,67000.0,1.70023353]
["bitfinex","BTCUSD",1722324265553,1.49904204,67001.0,67000.0,1.70023353]
["bitfinex","BTCUSD",1722324266567,1.50804204,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324267105,1.5314649,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324267341,1.8314649,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324267516,1.98215922,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324268214,1.95873636,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324270019,1.80804204,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324271155,1.83146563,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324271486,1.86107194,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324271671,1.83764835,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324272302,1.37684835,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324272505,1.13804635,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324272795,0.66050247,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324272995,0.86963804,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324273166,0.89925146,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324273496,0.88625146,67001.0,67000.0,1.70023353]
["bitfinex","BTCUSD",1722324273905,1.03324795,67001.0,67000.0,1.70023353]
["bitfinex","BTCUSD",1722324274338,1.19294227,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324274542,1.36847691,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324274901,1.39189924,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324275430,1.36847691,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324277983,1.21778259,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324278732,1.24120544,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324279898,1.21783664,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324280601,1.18859219,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324280752,1.21839183,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324281780,1.15323968,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324281982,1.21829881,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324282454,1.15323968,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324282985,1.17666207,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324283312,1.21796787,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324284033,1.21807209,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324285237,1.15307597,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324285414,1.21791734,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324286013,1.36861166,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324286595,1.39203418,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324286795,1.36861166,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324287415,1.36800968,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324289205,1.44440968,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324290212,1.46783236,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324292508,1.44440968,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324293300,1.44193141,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324293971,1.44193188,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324294572,1.46535451,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324295958,1.31466019,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324296161,1.29123756,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324297189,1.19984004,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324297396,1.29193841,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324299562,1.31536129,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324299964,1.29193841,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324300550,1.29275102,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324302203,1.44344534,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324302852,1.44307957,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324303008,1.4430781,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324303367,1.46650105,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324303510,1.4430781,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324306188,1.46650121,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324306388,1.31580689,67001.0,67000.0,1.70123353]
["bitfinex","BTCUSD",1722324307247,1.31580689,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324307428,1.31663689,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324309397,1.22409315,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324309702,1.3164855,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324309874,1.46717982,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324310706,1.44375671,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324311060,1.68255871,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324311598,1.92136071,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324311797,1.82565871,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324312153,2.04628037,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324312726,2.03727898,67001.0,67000.0,1.70114653]
["bitfinex","BTCUSD",1722324312845,2.03727898,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324313199,1.95288663,67001.0,67000.0,1.70114653]
["bitfinex","BTCUSD",1722324313355,1.81776173,67001.0,67000.0,1.70114653]
["bitfinex","BTCUSD",1722324313563,1.82076173,67001.0,67000.0,1.70114653]
["bitfinex","BTCUSD",1722324313801,1.83176173,67001.0,67000.0,1.70214653]
["bitfinex","BTCUSD",1722324314247,1.83176173,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324314394,1.83176173,67001.0,67000.0,1.67772282]
["bitfinex","BTCUSD",1722324314395,1.82076173,67001.0,67000.0,1.67772282]
["bitfinex","BTCUSD",1722324314596,1.83376173,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324315051,1.74182451,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324315228,1.83386987,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324316039,1.83378892,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324316847,1.6039946,67001.0,67000.0,1.67872282]
["bitfinex","BTCUSD",1722324318536,0.27242745,67001.0,67000.0,1.83502282]
["bitfinex","BTCUSD",1722324318768,0.20873087,67001.0,67000.0,1.83502282]
["bitfinex","BTCUSD",1722324318941,0.18046304,67001.0,67000.0,1.83502282]
["bitfinex","BTCUSD",1722324319770,0.51766604,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324320038,0.29342807,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324320243,0.39760243,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324320362,0.27720143,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324320560,0.28662157,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324320782,0.40802257,67001.0,67000.0,1.83802282]
["bitfinex","BTCUSD",1722324320986,0.28762157,67001.0,67000.0,1.83802282]
["bitfinex","BTCUSD",1722324321856,0.28662157,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324322429,0.26405754,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324322629,0.38345854,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324322930,0.28698099,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324323130,0.28688626,67001.0,67000.0,1.83302282]
["bitfinex","BTCUSD",1722324323567,0.40628726,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324323700,0.3171129,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324324296,0.45140463,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324324524,0.45140284,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324324699,0.3171129,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324324904,0.3171662,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324325583,0.45144209,67001.0,67000.0,1.83402282]
["bitfinex","BTCUSD",1722324325788,1.00857623,67001.0,67000.0,1.82402282]
["bitfinex","BTCUSD",1722324326071,0.87430046,67001.0,67000.0,1.82402282]
["bitfinex","BTCUSD",1722324326684,0.87430046,67001.0,67000.0,1.82302282]
["bitfinex","BTCUSD",1722324326685,0.85088032,67001.0,67000.0,1.82302282]
["bitfinex","BTCUSD",1722324326887,0.85088032,67001.0,67000.0,1.8143176]
["bitfinex","BTCUSD",1722324327048,0.85088032,67001.0,67000.0,1.8229491]
["bitfinex","BTCUSD",1722324327465,0.85188032,67001.0,67000.0,1.8229491]
["bitfinex","BTCUSD",1722324327660,1.0111243,67001.0,67000.0,1.8229491]
["bitfinex","BTCUSD",1722324328457,1.0101243,67001.0,67000.0,1.8229491]
["bitfinex","BTCUSD",1722324328657,1.16218455,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324329119,1.16232136,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324329733,1.18574242,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324330030,1.03467969,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324330239,1.18120976,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324330442,1.18990224,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324331752,1.04337217,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324332341,1.04393347,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324332961,1.02038358,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324333240,1.04417645,67001.0,67000.0,1.7563491]
["bitfinex","BTCUSD",1722324333589,1.04417645,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324333810,1.1916562,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324334010,1.2146562,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324334677,1.21460704,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324335689,1.19086333,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324335886,1.19116817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324337121,1.19016817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324337542,1.20416817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324337759,1.19016817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324337871,1.20316817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324338077,1.21316817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324338394,1.20316817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324338577,1.21016817,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324339102,1.21037948,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324339302,1.19737948,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324339505,1.20337948,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324340788,1.30337948,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324340995,1.54218148,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324341250,1.60598148,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324341550,1.6655298,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324342283,1.58204427,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324342495,1.66646743,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324342829,1.66646747,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324343012,1.66046747,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324343211,1.77428951,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324343858,1.76028951,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324344108,1.76728951,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324344482,1.78128951,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324344686,1.7812458,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324344888,1.7672458,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324345088,1.7812458,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324345560,1.69686631,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324345705,1.78133319,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324346132,2.02013519,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324347410,1.99213519,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324347777,2.02013519,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324347995,1.99671315,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324348389,2.01071315,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324349006,2.01044605,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324350997,2.03386993,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324351335,2.14856993,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324351926,2.13456993,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324352259,2.14870348,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324354648,2.14868843,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324355556,2.14856437,67001.0,67000.0,1.6766491]
["bitfinex","BTCUSD",1722324358382,2.14856437,67001.0,67000.0,1.6169471]
["bitfinex","BTCUSD",1722324358588,2.14856437,67001.0,67000.0,1.45226496]
["bitfinex","BTCUSD",1722324358780,2.14854568,67001.0,67000.0,1.45226496]
["bitfinex","BTCUSD",1722324359141,2.14854568,67001.0,67000.0,1.42926496]
["bitfinex","BTCUSD",1722324359660,2.1111218,67001.0,67000.0,1.40826496]
["bitfinex","BTCUSD",1722324360099,2.1251218,67001.0,67000.0,1.40826496]
["bitfinex","BTCUSD",1722324360238,2.0971218,67001.0,67000.0,1.40826496]
["bitfinex","BTCUSD",1722324360441,2.0831218,67001.0,67000.0,1.40826496]
["bitfinex","BTCUSD",1722324361049,2.0971218,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324361255,2.01294627,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324361452,2.08375964,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324361653,2.09775964,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324361906,2.02694627,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324362106,2.09775964,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324362782,2.08375964,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324363259,2.09775964,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324363704,2.09774443,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324364253,2.08374443,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324364466,1.90667935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324364669,1.89267935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324364890,2.08377935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324365109,2.09777935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324365301,2.11177935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324365511,2.09777935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324365713,1.90667935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324365855,2.11177935,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324366465,2.135204,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324366699,2.121204,67001.0,67000.0,1.40145296]
["bitfinex","BTCUSD",1722324366898,2.09777935,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324367143,2.11177935,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324367350,2.09777935,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324367562,2.02694627,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324367770,2.11287143,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324368092,2.09887143,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324368299,2.11287143,67001.0,67000.0,1.37802831]
["bitfinex","BTCUSD",1722324368571,2.11287143,67001.0,67000.0,1.37125731]
["bitfinex","BTCUSD",1722324368920,1.90777143,67001.0,67000.0,1.37125731]
["bitfinex","BTCUSD",1722324369121,2.11287143,67001.0,67000.0,1.37125731]
["bitfinex","BTCUSD",1722324370471,2.13629605,67001.0,67000.0,1.37125731]
["bitfinex","BTCUSD",1722324371036,2.13512513,67001.0,67000.0,1.36605731]
["bitfinex","BTCUSD",1722324371162,2.11170051,67001.0,67000.0,1.36605731]
["bitfinex","BTCUSD",1722324371512,2.11159086,67001.0,67000.0,1.36605731]
["bitfinex","BTCUSD",1722324373211,2.03527019,67001.0,67000.0,1.36605731]
["bitfinex","BTCUSD",1722324374311,2.03516798,67001.0,67000.0,1.36605731]
["bitfinex","BTCUSD",1722324374482,2.27893492,67001.0,67000.0,1.32691831]
["bitfinex","BTCUSD",1722324375849,2.25550995,67001.0,67000.0,1.32691831]
["bitfinex","BTCUSD",1722324376051,2.09501798,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324377582,2.09396632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324378091,2.01746632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324378263,2.09396632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324379245,2.11739128,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324379489,2.09396632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324380101,2.01746632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324380306,2.03016632,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324380655,1.90839627,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324380873,2.03099116,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324381391,2.03076407,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324382575,1.97091407,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324382775,1.99433903,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324382997,1.99448727,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324383537,1.97106231,67001.0,67000.0,0.79225631]
["bitfinex","BTCUSD",1722324383672,1.97106231,67001.0,67000.0,0.78757231]
["bitfinex","BTCUSD",1722324383872,1.97106231,67001.0,67000.0,0.73408331]
["bitfinex","BTCUSD",1722324384095,1.97081004,67001.0,67000.0,0.73408331]
["bitfinex","BTCUSD",1722324385553,1.97081004,67001.0,67000.0,0.65138331]
["bitfinex","BTCUSD",1722324386815,1.99423516,67001.0,67000.0,0.65138331]
["bitfinex","BTCUSD",1722324387350,1.9922759,67001.0,67000.0,0.65138331]
["bitfinex","BTCUSD",1722324390031,1.9922759,67001.0,67000.0,0.62633131]
["bitfinex","BTCUSD",1722324390673,1.99116467,67001.0,67000.0,0.62633131]
["bitfinex","BTCUSD",1722324391059,1.87197139,67001.0,67000.0,0.62633131]
["bitfinex","BTCUSD",1722324391256,1.99116467,67001.0,67000.0,0.62633131]
["bitfinex","BTCUSD",1722324392178,1.99116467,67001.0,67000.0,0.61228131]
["bitfinex","BTCUSD",1722324392378,1.99116467,67001.0,67000.0,0.59828131]
["bitfinex","BTCUSD",1722324392781,1.99116467,67001.0,67000.0,0.56619031]
["bitfinex","BTCUSD",1722324392965,1.99084074,67001.0,67000.0,0.55755881]
["bitfinex","BTCUSD",1722324393162,1.87197139,67001.0,67000.0,0.55755881]
["bitfinex","BTCUSD",1722324393488,1.99084074,67001.0,67000.0,0.56557433]
["bitfinex","BTCUSD",1722324393868,1.99084074,67001.0,67000.0,0.55755881]
["bitfinex","BTCUSD",1722324394103,1.9908156,67001.0,67000.0,0.55755881]
["bitfinex","BTCUSD",1722324395475,2.2296176,67001.0,67000.0,0.19347481]
["bitfinex","BTCUSD",1722324395647,2.20619248,67001.0,67000.0,0.03383791]
["bitfinex","BTCUSD",1722324395824,2.20619248,67001.0,67000.0,0.00583791]
["bitfinex","BTCUSD",1722324396492,1.374735,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324396695,1.82071225,66993.0,66992.0,0.000913]
["bitfinex","BTCUSD",1722324397011,1.82071225,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324397127,1.84371225,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324397329,1.72486804,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324397550,1.91816095,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324398402,1.89558389,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324398541,1.88158389,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324398942,1.90958389,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324399146,1.89558389,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324399347,1.88158389,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324399682,2.03227821,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324399882,2.04627821,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324400263,2.05512646,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324400625,1.89841061,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324400829,2.05465073,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324401226,2.06865074,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324401470,2.05465074,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324401688,2.04065074,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324401972,2.05465074,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324402161,2.06865074,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324403261,2.0920768,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324404053,1.93583667,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324404260,2.09208207,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324404501,2.06865601,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324407811,2.09208203,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324408321,2.06865601,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324410616,1.91241061,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324410958,2.068425,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324411091,1.83591061,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324411291,2.068425,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324411498,2.09185102,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324414056,2.09240306,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324414219,2.06897704,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324417387,2.06870954,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324420794,1.91805811,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324421295,1.91805792,66993.0,66992.0,0.142513]
["bitfinex","BTCUSD",1722324421893,1.91805792,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324421894,1.54155792,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324422040,1.27972792,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324423018,1.28057342,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324423222,1.2805736,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324423584,1.43126792,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324424153,1.45426792,66993.0,66992.0,0.137513]
["bitfinex","BTCUSD",1722324424549,1.45426792,66993.0,66992.0,0.074313]
["bitfinex","BTCUSD",1722324425034,1.69309792,66993.0,66992.0,0.074313]
["bitfinex","BTCUSD",1722324425657,1.71652363,66993.0,66992.0,0.074313]
["bitfinex","BTCUSD",1722324426041,1.71567352,66993.0,66992.0,0.074313]
["bitfinex","BTCUSD",1722324428712,0.835933,66991.0,66990.0,0.0623]
["bitfinex","BTCUSD",1722324428860,1.22298424,66991.0,66988.0,0.0768]
["bitfinex","BTCUSD",1722324429062,0.74774504,66989.0,66988.0,0.0768]
["bitfinex","BTCUSD",1722324429263,1.24229784,66989.0,66988.0,0.0768]
["bitfinex","BTCUSD",1722324429517,1.26529784,66989.0,66988.0,0.0768]
["bitfinex","BTCUSD",1722324429672,0.835982,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324429874,1.31882284,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324430103,1.34182284,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324431528,1.26532284,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324431681,1.50076081,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324432022,1.76303946,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324432221,1.74903946,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324432386,1.52418746,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324432989,1.53818746,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324433205,1.30384427,66987.0,66986.0,0.0631]
["bitfinex","BTCUSD",1722324433414,1.38034427,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324433755,1.35691762,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324434575,1.37091762,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324435052,1.21411504,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324435173,1.51872173,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324435776,1.42232402,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324435983,1.51871732,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324436381,1.37311606,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324436803,1.27361606,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324437003,1.37354225,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324437209,1.37354225,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324437839,1.35954225,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324438061,1.34554225,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324438265,1.37354225,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324438479,1.35011606,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324438671,1.33611606,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324438849,1.33011606,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324439057,1.33044034,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324439644,1.33044034,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324439883,1.33044034,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324440301,1.33744034,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324440502,1.47048437,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324441921,1.49391056,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324442364,1.31115907,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324442516,1.47047256,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324443603,1.47047256,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324443799,1.33742853,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324444940,1.33771624,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324445663,1.20154123,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324445815,1.36122165,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324446017,1.33779546,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324446557,1.33779546,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324446757,1.47157501,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324447709,1.47157501,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324447904,1.33779546,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324449016,1.17811504,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324449192,1.25443989,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324449387,1.33093989,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324449564,1.33093989,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324450661,1.35436608,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324450864,1.35436608,66987.0,66986.0,0.1385]
["bitfinex","BTCUSD",1722324451135,0.43788389,66987.0,66986.0,0.1485]
["bitfinex","BTCUSD",1722324451340,0.07444559,66987.0,66986.0,0.1685]
["bitfinex","BTCUSD",1722324451538,0.07444559,66987.0,66986.0,0.1700542]
["bitfinex","BTCUSD",1722324451739,0.07444559,66987.0,66986.0,0.1780629]
["bitfinex","BTCUSD",1722324451939,0.07444559,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324452311,0.06709706,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324452603,0.06109706,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324452807,0.06109722,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324453483,0.06112161,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324453703,0.19548136,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324453908,0.2189071,66987.0,66986.0,0.1765087]
["bitfinex","BTCUSD",1722324454076,0.2199071,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324454282,0.06212161,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324454479,0.002,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324454659,0.06219135,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324455086,0.002,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324456080,0.002,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324456287,0.002,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324456813,0.002,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324457631,0.02542382,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324458450,0.002,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324460302,0.002,66987.0,66986.0,0.5167907]
["bitfinex","BTCUSD",1722324460507,0.002,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324460704,0.1138156,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324461762,0.1138156,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324461966,0.13723963,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324462167,0.13722703,66987.0,66986.0,0.5167907]
["bitfinex","BTCUSD",1722324462467,0.13722703,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324462677,0.02542403,66987.0,66986.0,0.5367907]
["bitfinex","BTCUSD",1722324462900,0.02542403,66987.0,66986.0,0.5167907]
["bitfinex","BTCUSD",1722324463097,0.002,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324463745,0.002,66987.0,66986.0,0.2779357]
["bitfinex","BTCUSD",1722324463939,0.002,66987.0,66986.0,0.2979357]
["bitfinex","BTCUSD",1722324464345,0.002,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324465575,0.002,66987.0,66986.0,0.17947841]
["bitfinex","BTCUSD",1722324465775,0.002,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324466187,0.02542323,66987.0,66986.0,0.1585087]
["bitfinex","BTCUSD",1722324466560,0.11483392,66987.0,66986.0,0.1585087]
["bitfinex","BTCUSD",1722324466764,0.11483392,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324466765,0.09141069,66987.0,66986.0,0.1785087]
["bitfinex","BTCUSD",1722324467184,0.09141069,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324470189,0.11483405,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324471911,0.02542336,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324472137,0.11481486,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324472821,0.11481486,66987.0,66986.0,0.1594217]
["bitfinex","BTCUSD",1722324473168,0.11481486,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324473370,0.23424086,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324473572,0.19726388,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324473773,0.23424086,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324474420,0.2048981,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324474754,0.0854721,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324474962,0.1148162,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324475159,0.11481621,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324476591,0.17478378,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324478580,0.17479887,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324478742,0.08539093,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324480138,0.08539093,66987.0,66986.0,0.1594217]
["bitfinex","BTCUSD",1722324480310,0.08539093,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324480542,0.19715085,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324480688,0.08539093,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324481091,0.0845742,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324481269,0.08521786,66987.0,66986.0,0.2988487]
["bitfinex","BTCUSD",1722324481696,0.08521786,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324481697,0.02542336,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324481900,0.1372287,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324482099,0.1735996,66987.0,66986.0,0.1794217]
["bitfinex","BTCUSD",1722324482535,0.05979426,66987.0,66986.0,0.2559217]
["bitfinex","BTCUSD",1722324483085,0.05646722,66987.0,66986.0,0.2559217]
["bitfinex","BTCUSD",1722324483581,0.05646722,66987.0,66986.0,0.3753487]
["bitfinex","BTCUSD",1722324483826,0.0521734,66987.0,66986.0,0.3753487]
["bitfinex","BTCUSD",1722324484034,0.00083,66992.0,66991.0,0.03]
["bitfinex","BTCUSD",1722324484335,0.00083,66992.0,66991.0,0.12016463]
["bitfinex","BTCUSD",1722324484336,0.15146304,66992.0,66991.0,0.12016463]
["bitfinex","BTCUSD",1722324484639,0.15146304,66992.0,66991.0,0.18516463]
["bitfinex","BTCUSD",1722324484834,0.00083,66992.0,66991.0,0.34298399]
["bitfinex","BTCUSD",1722324485249,0.00083,66992.0,66991.0,0.34398399]
["bitfinex","BTCUSD",1722324485250,0.09028591,66992.0,66991.0,0.34398399]
["bitfinex","BTCUSD",1722324485654,0.02425159,66992.0,66991.0,0.34398399]
["bitfinex","BTCUSD",1722324486124,0.11371031,66992.0,66991.0,0.58282199]
["bitfinex","BTCUSD",1722324486326,0.11371031,66992.0,66991.0,0.34398399]
["bitfinex","BTCUSD",1722324486493,0.02425159,66992.0,66991.0,0.58282199]
["bitfinex","BTCUSD",1722324486691,0.02525159,66992.0,66991.0,0.58282199]
["bitfinex","BTCUSD",1722324486933,0.09129143,66992.0,66991.0,0.58282199]
["bitfinex","BTCUSD",1722324487134,0.09129143,66992.0,66991.0,0.58182199]
["bitfinex","BTCUSD",1722324487515,0.09229143,66992.0,66991.0,0.58882199]
["bitfinex","BTCUSD",1722324487747,0.09229143,66992.0,66991.0,0.82765999]
["bitfinex","BTCUSD",1722324488156,0.09229143,66992.0,66991.0,0.58882199]
["bitfinex","BTCUSD",1722324489221,0.11571257,66992.0,66991.0,0.58882199]
["bitfinex","BTCUSD",1722324490466,0.02625114,66992.0,66991.0,0.58882199]
["bitfinex","BTCUSD",1722324491404,0.02625114,66992.0,66991.0,0.55042163]
["bitfinex","BTCUSD",1722324491405,0.17580079,66992.0,66991.0,0.55042163]
["bitfinex","BTCUSD",1722324491561,0.17760086,66992.0,66991.0,0.55042163]
["bitfinex","BTCUSD",1722324491763,0.08811334,66992.0,66991.0,0.55042163]
["bitfinex","BTCUSD",1722324492002,0.00180007,66992.0,66991.0,1.44623067]
["bitfinex","BTCUSD",1722324492149,0.00083,67001.0,67000.0,0.561247]
["bitfinex","BTCUSD",1722324492352,0.00083,67001.0,67000.0,1.46300916]
["bitfinex","BTCUSD",1722324492548,0.00083,67001.0,67000.0,1.47063374]
["bitfinex","BTCUSD",1722324493211,0.00083,67001.0,67000.0,1.62126678]
["bitfinex","BTCUSD",1722324493413,0.00183,67001.0,67000.0,1.72685963]
["bitfinex","BTCUSD",1722324493650,0.00083,67001.0,67000.0,1.72685963]
["bitfinex","BTCUSD",1722324494054,0.00083,67001.0,67000.0,1.73685963]
["bitfinex","BTCUSD",1722324494464,0.00083,67001.0,67000.0,1.72685963]
["bitfinex","BTCUSD",1722324494808,0.00183,67001.0,67000.0,1.74085963]
["bitfinex","BTCUSD",1722324495009,0.00183,67001.0,67000.0,1.75285963]
["bitfinex","BTCUSD",1722324495356,0.00183,67001.0,67000.0,1.74085963]
["bitfinex","BTCUSD",1722324495777,0.00283,67001.0,67000.0,1.75385963]
["bitfinex","BTCUSD",1722324496183,0.00283,67001.0,67000.0,1.76385963]
["bitfinex","BTCUSD",1722324496566,0.00283,67001.0,67000.0,1.94435963]
["bitfinex","BTCUSD",1722324496770,0.00083,67011.0,67010.0,0.191325]
["bitfinex","BTCUSD",1722324496974,0.00083,67011.0,67010.0,0.989465]
["bitfinex","BTCUSD",1722324497174,0.000737,67011.0,67010.0,1.78275048]
["bitfinex","BTCUSD",1722324497994,0.001737,67011.0,67010.0,1.79675048]
["bitfinex","BTCUSD",1722324498194,0.001737,67011.0,67010.0,1.91234333]
["bitfinex","BTCUSD",1722324498598,0.000737,67011.0,67010.0,1.89834333]
["bitfinex","BTCUSD",1722324498807,0.001737,67011.0,67010.0,1.92634333]
["bitfinex","BTCUSD",1722324499004,0.000737,67011.0,67010.0,1.91234333]
["bitfinex","BTCUSD",1722324499457,0.001737,67011.0,67010.0,1.92634333]
["bitfinex","BTCUSD",1722324505585,0.001737,67011.0,67010.0,1.93516666]
["bitfinex","BTCUSD",1722324510617,0.02514493,67011.0,67010.0,1.93516666]
["bitfinex","BTCUSD",1722324510820,0.001737,67011.0,67010.0,1.93516666]
["bitfinex","BTCUSD",1722324511420,0.001737,67011.0,67010.0,1.85866666]
["bitfinex","BTCUSD",1722324511617,0.001737,67011.0,67010.0,1.92516666]
["bitfinex","BTCUSD",1722324512049,0.001737,67011.0,67010.0,1.93516666]
["bitfinex","BTCUSD",1722324512213,0.001737,67011.0,67010.0,1.92516666]
["bitfinex","BTCUSD",1722324512415,0.001737,67011.0,67010.0,1.93516666]
["bitfinex","BTCUSD",1722324514093,0.001737,67011.0,67010.0,1.92516666]
["bitfinex","BTCUSD",1722324514283,0.02514493,67011.0,67010.0,1.92516666]
["bitfinex","BTCUSD",1722324514854,0.02514493,67011.0,67010.0,2.19393666]
["bitfinex","BTCUSD",1722324515094,0.02514493,67011.0,67010.0,2.21693666]
["bitfinex","BTCUSD",1722324515296,0.001737,67011.0,67010.0,2.21693666]
["bitfinex","BTCUSD",1722324517024,0.44444115,67030.0,67029.0,0.865457]
["bitfinex","BTCUSD",1722324517247,0.44444115,67030.0,67029.0,1.0285027]
["bitfinex","BTCUSD",1722324517447,0.0643,67037.0,67036.0,0.388015]
["bitfinex","BTCUSD",1722324517646,0.0643,67037.0,67036.0,0.464515]
["bitfinex","BTCUSD",1722324518013,0.0643,67037.0,67036.0,0.47198231]
["bitfinex","BTCUSD",1722324518215,0.00841,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324518435,0.00841,67044.0,67043.0,0.70313]
["bitfinex","BTCUSD",1722324518641,0.03181315,67044.0,67043.0,0.76727862]
["bitfinex","BTCUSD",1722324518846,0.03181315,67044.0,67043.0,0.80465992]
["bitfinex","BTCUSD",1722324519047,0.00841,67044.0,67043.0,0.56600792]
["bitfinex","BTCUSD",1722324519222,0.00841,67044.0,67043.0,0.1139413]
["bitfinex","BTCUSD",1722324519427,0.00841,67044.0,67043.0,0.2332673]
["bitfinex","BTCUSD",1722324520433,0.00841,67044.0,67043.0,0.2472673]
["bitfinex","BTCUSD",1722324520644,0.00841,67044.0,67043.0,0.2592673]
["bitfinex","BTCUSD",1722324520771,0.0318131,67044.0,67043.0,0.2452673]
["bitfinex","BTCUSD",1722324521370,0.0318131,67044.0,67043.0,0.1259413]
["bitfinex","BTCUSD",1722324522262,0.0318131,67044.0,67043.0,0.2452673]
["bitfinex","BTCUSD",1722324523162,0.0318131,67044.0,67043.0,0.0494413]
["bitfinex","BTCUSD",1722324524200,0.0318131,67044.0,67043.0,0.1687673]
["bitfinex","BTCUSD",1722324524321,0.0318131,67044.0,67043.0,0.0494413]
["bitfinex","BTCUSD",1722324524524,0.00841,67044.0,67043.0,0.0494413]
["bitfinex","BTCUSD",1722324526989,0.00841,67044.0,67043.0,0.1687673]
["bitfinex","BTCUSD",1722324527190,0.00841,67044.0,67043.0,0.21803522]
["bitfinex","BTCUSD",1722324527390,0.00841,67044.0,67043.0,0.23003522]
["bitfinex","BTCUSD",1722324527591,0.00841,67044.0,67043.0,0.46868722]
["bitfinex","BTCUSD",1722324529254,0.00841,67044.0,67043.0,0.6580713]
["bitfinex","BTCUSD",1722324532269,0.03181301,67044.0,67043.0,0.6580713]
["bitfinex","BTCUSD",1722324537126,0.03181301,67044.0,67043.0,0.4194193]
["bitfinex","BTCUSD",1722324537341,0.03181301,67044.0,67043.0,0.1807673]
["bitfinex","BTCUSD",1722324537527,0.07131,67044.0,67043.0,0.1807673]
["bitfinex","BTCUSD",1722324538357,0.07131,67044.0,67043.0,0.4194193]
["bitfinex","BTCUSD",1722324538687,0.07131,67044.0,67043.0,0.1807673]
["bitfinex","BTCUSD",1722324539697,0.07131,67044.0,67043.0,0.0614413]
["bitfinex","BTCUSD",1722324539898,0.9185431,67044.0,67043.0,0.0414413]
["bitfinex","BTCUSD",1722324540100,0.9185431,67044.0,67043.0,0.0314413]
["bitfinex","BTCUSD",1722324540101,0.97786504,67044.0,67043.0,0.0314413]
["bitfinex","BTCUSD",1722324540301,0.97786504,67044.0,67043.0,0.034]
["bitfinex","BTCUSD",1722324540302,1.17839429,67044.0,67043.0,0.034]
["bitfinex","BTCUSD",1722324540549,1.02217335,67044.0,67043.0,0.034]
["bitfinex","BTCUSD",1722324540808,1.13375974,67044.0,67043.0,0.034]
["bitfinex","BTCUSD",1722324541023,1.05725974,67044.0,67043.0,0.042]
["bitfinex","BTCUSD",1722324541165,0.70702435,67044.0,67043.0,0.042]
["bitfinex","BTCUSD",1722324541502,0.81861074,67044.0,67043.0,0.031]
["bitfinex","BTCUSD",1722324541883,0.81861074,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324542095,0.70702435,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324543050,0.42406704,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324543225,0.51340211,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324543429,0.30474304,67044.0,67043.0,0.03]
["bitfinex","BTCUSD",1722324543638,0.00841,67044.0,67043.0,0.0568668]
["bitfinex","BTCUSD",1722324543815,0.03181395,67044.0,67043.0,0.06398307]
["bitfinex","BTCUSD",1722324544015,0.03181395,67044.0,67043.0,0.18330907]
["bitfinex","BTCUSD",1722324544183,0.00841,67044.0,67043.0,0.18330907]
["bitfinex","BTCUSD",1722324544384,0.00841,67044.0,67043.0,0.18430907]
["bitfinex","BTCUSD",1722324544871,0.00841,67044.0,67043.0,0.18330907]
["bitfinex","BTCUSD",1722324545350,0.00841,67044.0,67043.0,0.15644227]
["bitfinex","BTCUSD",1722324545491,0.00841,67044.0,67043.0,0.16144227]
["bitfinex","BTCUSD",1722324546212,0.00841,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324546411,0.05307851,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324547082,0.05307851,67044.0,67043.0,0.04611627]
["bitfinex","BTCUSD",1722324547503,0.03181262,67044.0,67043.0,0.04611627]
["bitfinex","BTCUSD",1722324547740,0.09881539,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324548238,0.07542777,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324548771,0.00841,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324548926,0.07543308,67044.0,67043.0,0.16544227]
["bitfinex","BTCUSD",1722324549121,0.07543308,67044.0,67043.0,1.03614174]
["bitfinex","BTCUSD",1722324549122,0.00841,67044.0,67043.0,1.03614174]
["bitfinex","BTCUSD",1722324549296,0.00841,67044.0,67043.0,0.83778974]
["bitfinex","BTCUSD",1722324549485,0.00841,67044.0,67043.0,0.78634627]
["bitfinex","BTCUSD",1722324549910,0.00841,67044.0,67043.0,0.76634627]
["bitfinex","BTCUSD",1722324550111,0.00841,67044.0,67043.0,0.78634627]
["bitfinex","BTCUSD",1722324550332,0.00841,67044.0,67043.0,0.76634627]
["bitfinex","BTCUSD",1722324550550,0.00841,67044.0,67043.0,0.78234627]
["bitfinex","BTCUSD",1722324550730,0.00841,67044.0,67043.0,0.77734627]
["bitfinex","BTCUSD",1722324550933,0.0318116,67044.0,67043.0,0.78934627]
["bitfinex","BTCUSD",1722324551134,0.0318116,67044.0,67043.0,0.91648354]
["bitfinex","BTCUSD",1722324551347,0.00841,67044.0,67043.0,1.15513554]
["bitfinex","BTCUSD",1722324551552,0.00841,67044.0,67043.0,1.03299827]
["bitfinex","BTCUSD",1722324551759,0.00841,67044.0,67043.0,1.02799827]
["bitfinex","BTCUSD",1722324551966,0.00841,67044.0,67043.0,1.01999827]
["bitfinex","BTCUSD",1722324552176,0.00841,67044.0,67043.0,1.03999827]
["bitfinex","BTCUSD",1722324554653,0.0318116,67044.0,67043.0,1.03999827]
["bitfinex","BTCUSD",1722324555197,0.00841,67044.0,67043.0,1.03999827]
["bitfinex","BTCUSD",1722324555585,0.0318116,67044.0,67043.0,1.03999827]
["bitfinex","BTCUSD",1722324556024,0.0318116,67044.0,67043.0,0.80134627]
["bitfinex","BTCUSD",1722324556219,0.0318116,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324556413,0.0318116,67044.0,67043.0,0.63774627]
["bitfinex","BTCUSD",1722324556889,0.00841,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324559734,0.05310942,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324559961,0.07651088,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324560344,0.05310942,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324560885,0.05310942,67044.0,67043.0,0.63774627]
["bitfinex","BTCUSD",1722324561085,0.00841,67044.0,67043.0,0.63774627]
["bitfinex","BTCUSD",1722324561287,0.05313197,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324561492,0.00841,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324561862,0.00841,67044.0,67043.0,0.63774627]
["bitfinex","BTCUSD",1722324562479,0.07550838,67044.0,67043.0,0.63774627]
["bitfinex","BTCUSD",1722324563132,0.07550838,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324563592,0.03181146,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324563987,0.00841,67044.0,67043.0,0.65774627]
["bitfinex","BTCUSD",1722324565132,0.00841,67044.0,67043.0,0.73634627]
["bitfinex","BTCUSD",1722324566155,0.00841,67044.0,67043.0,0.71634627]
["bitfinex","BTCUSD",1722324567150,0.03181155,67044.0,67043.0,0.71634627]
["bitfinex","BTCUSD",1722324567854,0.00841,67044.0,67043.0,0.71634627]
["bitfinex","BTCUSD",1722324570372,0.09791829,67044.0,67043.0,0.71634627]
["bitfinex","BTCUSD",1722324571050,0.09242061,67044.0,67043.0,0.84996694]
["bitfinex","BTCUSD",1722324571447,0.09242078,67044.0,67043.0,0.84996694]
["bitfinex","BTCUSD",1722324571660,0.09242078,67044.0,67043.0,1.23221894]
["bitfinex","BTCUSD",1722324571872,0.00291,67044.0,67043.0,1.23221894]
["bitfinex","BTCUSD",1722324572751,0.00291,67044.0,67043.0,1.25015894]
["bitfinex","BTCUSD",1722324572875,0.00291,67044.0,67043.0,1.26415894]
["bitfinex","BTCUSD",1722324574102,0.00291,67044.0,67043.0,1.27615894]
["bitfinex","BTCUSD",1722324574307,0.00291,67044.0,67043.0,1.27415894]
["bitfinex","BTCUSD",1722324574557,0.00291,67044.0,67043.0,1.26015894]
["bitfinex","BTCUSD",1722324574781,0.00291,67044.0,67043.0,1.26215894]
["bitfinex","BTCUSD",1722324575122,0.00291,67044.0,67043.0,1.27615894]
["bitfinex","BTCUSD",1722324575324,0.02631111,67044.0,67043.0,1.23815894]
["bitfinex","BTCUSD",1722324575518,0.02631111,67044.0,67043.0,1.24815894]
["bitfinex","BTCUSD",1722324575519,0.00291,67044.0,67043.0,1.24815894]
["bitfinex","BTCUSD",1722324575825,0.00291,67044.0,67043.0,1.27615894]
["bitfinex","BTCUSD",1722324576367,0.00291,67044.0,67043.0,1.26615894]
["bitfinex","BTCUSD",1722324576770,0.00291,67044.0,67043.0,1.15253827]
["bitfinex","BTCUSD",1722324578130,0.00291,67044.0,67043.0,1.13253827]
["bitfinex","BTCUSD",1722324578335,0.00291,67044.0,67043.0,1.16453827]
["bitfinex","BTCUSD",1722324579032,0.026311,67044.0,67043.0,1.16453827]
["bitfinex","BTCUSD",1722324579251,0.00291,67044.0,67043.0,1.16453827]
["bitfinex","BTCUSD",1722324579452,0.00291,67044.0,67043.0,1.31523259]
["bitfinex","BTCUSD",1722324579651,0.00231623,67044.0,67043.0,1.30323259]
["bitfinex","BTCUSD",1722324580402,0.0694491,67044.0,67043.0,1.31323259]
["bitfinex","BTCUSD",1722324580750,0.00231623,67044.0,67043.0,1.43718661]
["bitfinex","BTCUSD",1722324580884,0.00231623,67044.0,67043.0,1.31323259]
["bitfinex","BTCUSD",1722324581094,0.00231623,67044.0,67043.0,1.43718296]
["bitfinex","BTCUSD",1722324581295,0.00231623,67044.0,67043.0,1.31523259]
["bitfinex","BTCUSD",1722324581496,0.00231623,67044.0,67043.0,1.43918027]
["bitfinex","BTCUSD",1722324581736,0.00231623,67044.0,67043.0,1.53918027]
["bitfinex","BTCUSD",1722324582770,0.00231623,67044.0,67043.0,1.38848595]
["bitfinex","BTCUSD",1722324584027,0.00231623,67044.0,67043.0,1.26453827]
["bitfinex","BTCUSD",1722324584365,0.00231623,67044.0,67043.0,1.38848397]
["bitfinex","BTCUSD",1722324584609,0.00231623,67044.0,67043.0,1.62713597]
["bitfinex","BTCUSD",1722324584804,0.00231623,67044.0,67043.0,1.50711701]
["bitfinex","BTCUSD",1722324585004,0.00231623,67044.0,67043.0,1.91646333]
["bitfinex","BTCUSD",1722324585907,0.00231623,67044.0,67043.0,1.91246333]
["bitfinex","BTCUSD",1722324586108,0.00231623,67044.0,67043.0,1.49911701]
["bitfinex","BTCUSD",1722324586547,0.00231623,67044.0,67043.0,1.74776901]
["bitfinex","BTCUSD",1722324586774,0.00231623,67044.0,67043.0,1.50911701]
["bitfinex","BTCUSD",1722324586896,0.02571597,67044.0,67043.0,1.50911701]
["bitfinex","BTCUSD",1722324587102,0.02571597,67044.0,67043.0,1.76176901]
["bitfinex","BTCUSD",1722324587323,0.02571597,67044.0,67043.0,1.56386563]
["bitfinex","BTCUSD",1722324587546,0.02571597,67044.0,67043.0,1.92646261]
["bitfinex","BTCUSD",1722324587695,0.02571597,67044.0,67043.0,1.65981061]
["bitfinex","BTCUSD",1722324588031,0.02571597,67044.0,67043.0,1.68781061]
["bitfinex","BTCUSD",1722324588032,0.00231623,67044.0,67043.0,1.68781061]
["bitfinex","BTCUSD",1722324588831,0.00231623,67044.0,67043.0,1.68981061]
["bitfinex","BTCUSD",1722324588997,0.00231623,67044.0,67043.0,1.92846261]
["bitfinex","BTCUSD",1722324589658,0.00231623,67044.0,67043.0,1.68981061]
["bitfinex","BTCUSD",1722324590449,0.00231623,67044.0,67043.0,1.55386563]
["bitfinex","BTCUSD",1722324590616,0.00231623,67044.0,67043.0,1.65781072]
["bitfinex","BTCUSD",1722324591180,0.02571594,67044.0,67043.0,1.65781072]
["bitfinex","BTCUSD",1722324591553,0.00231623,67044.0,67043.0,1.65781072]
["bitfinex","BTCUSD",1722324592437,0.00231623,67044.0,67043.0,1.68981072]
["bitfinex","BTCUSD",1722324592555,0.00231623,67044.0,67043.0,1.92846272]
["bitfinex","BTCUSD",1722324592754,0.00231623,67044.0,67043.0,1.68981072]
["bitfinex","BTCUSD",1722324593185,0.00231623,67044.0,67043.0,1.92846272]
["bitfinex","BTCUSD",1722324593385,0.00231623,67044.0,67043.0,1.65781072]
["bitfinex","BTCUSD",1722324593597,0.00231623,67044.0,67043.0,1.68981072]
["bitfinex","BTCUSD",1722324593797,0.00231623,67044.0,67043.0,1.56586563]
["bitfinex","BTCUSD",1722324593992,0.00231623,67044.0,67043.0,1.68981072]
["bitfinex","BTCUSD",1722324594761,0.02571594,67044.0,67043.0,1.68981072]
["bitfinex","BTCUSD",1722324594966,0.02571594,67044.0,67043.0,1.92846272]
["bitfinex","BTCUSD",1722324594967,0.00231623,67044.0,67043.0,1.92846272]
["bitfinex","BTCUSD",1722324596287,0.00167392,67044.0,67043.0,1.92846272]
["bitfinex","BTCUSD",1722324596673,0.00167392,67044.0,67043.0,1.91446272]
["bitfinex","BTCUSD",1722324597090,0.00167392,67044.0,67043.0,1.92846244]
["bitfinex","BTCUSD",1722324597293,0.00167392,67044.0,67043.0,1.91446244]
["bitfinex","BTCUSD",1722324597529,0.00167392,67044.0,67043.0,1.90046244]
["bitfinex","BTCUSD",1722324597706,0.00167392,67044.0,67043.0,1.91446244]
["bitfinex","BTCUSD",1722324598076,0.00167392,67044.0,67043.0,1.67581044]
["bitfinex","BTCUSD",1722324598281,0.00167392,67044.0,67043.0,1.67672344]
["bitfinex","BTCUSD",1722324598456,0.02507337,67044.0,67043.0,1.69072344]
["bitfinex","BTCUSD",1722324598660,0.02507337,67044.0,67043.0,1.71155344]
["bitfinex","BTCUSD",1722324599019,0.02507337,67044.0,67043.0,1.71355344]
["bitfinex","BTCUSD",1722324599332,0.02507337,67044.0,67043.0,1.49795912]
["bitfinex","BTCUSD",1722324599637,0.02507337,67044.0,67043.0,1.41925912]
["bitfinex","BTCUSD",1722324600146,0.02507337,67044.0,67043.0,1.29531431]
["bitfinex","BTCUSD",1722324600390,0.02507337,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324600591,0.02507337,67044.0,67043.0,0.82742927]
["bitfinex","BTCUSD",1722324600817,0.08987337,67044.0,67043.0,0.82742927]
["bitfinex","BTCUSD",1722324600971,0.16607337,67044.0,67043.0,0.81342927]
["bitfinex","BTCUSD",1722324601170,0.27794444,67044.0,67043.0,0.90602927]
["bitfinex","BTCUSD",1722324601399,0.27794701,67044.0,67043.0,0.87608927]
["bitfinex","BTCUSD",1722324601567,0.16607337,67044.0,67043.0,0.87608927]
["bitfinex","BTCUSD",1722324601923,0.27794181,67044.0,67043.0,0.86208927]
["bitfinex","BTCUSD",1722324602124,0.27794181,67044.0,67043.0,0.84208927]
["bitfinex","BTCUSD",1722324602326,0.27794181,67044.0,67043.0,0.86208927]
["bitfinex","BTCUSD",1722324602327,0.16607337,67044.0,67043.0,0.86208927]
["bitfinex","BTCUSD",1722324602533,0.27794181,67044.0,67043.0,0.87608927]
["bitfinex","BTCUSD",1722324602771,0.16607337,67044.0,67043.0,0.87608927]
["bitfinex","BTCUSD",1722324604004,0.02507337,67044.0,67043.0,0.99965504]
["bitfinex","BTCUSD",1722324604214,0.00167392,67044.0,67043.0,1.02959504]
["bitfinex","BTCUSD",1722324605202,0.00167392,67044.0,67043.0,0.90602927]
["bitfinex","BTCUSD",1722324605558,0.00167392,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324605948,0.00167392,67044.0,67043.0,1.38851431]
["bitfinex","BTCUSD",1722324606137,0.00167392,67044.0,67043.0,1.45181431]
["bitfinex","BTCUSD",1722324606358,0.00167392,67044.0,67043.0,1.45381431]
["bitfinex","BTCUSD",1722324606540,0.00167392,67044.0,67043.0,1.44181431]
["bitfinex","BTCUSD",1722324606919,0.00167392,67044.0,67043.0,1.45181431]
["bitfinex","BTCUSD",1722324607334,0.00167392,67044.0,67043.0,1.44181431]
["bitfinex","BTCUSD",1722324607536,0.00167392,67044.0,67043.0,1.45181431]
["bitfinex","BTCUSD",1722324607920,0.00167392,67044.0,67043.0,1.44181431]
["bitfinex","BTCUSD",1722324608750,0.00167392,67044.0,67043.0,1.60450863]
["bitfinex","BTCUSD",1722324608948,0.00167392,67044.0,67043.0,1.72845491]
["bitfinex","BTCUSD",1722324609162,0.00167392,67044.0,67043.0,1.44187559]
["bitfinex","BTCUSD",1722324609929,0.00167392,67044.0,67043.0,1.29118127]
["bitfinex","BTCUSD",1722324610498,0.00167392,67044.0,67043.0,1.22788127]
["bitfinex","BTCUSD",1722324610693,0.00167392,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324611074,0.02507378,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324611819,0.02507378,67044.0,67043.0,1.23398127]
["bitfinex","BTCUSD",1722324611984,0.02507378,67044.0,67043.0,1.37467559]
["bitfinex","BTCUSD",1722324612176,0.02507378,67044.0,67043.0,1.22398127]
["bitfinex","BTCUSD",1722324612757,0.00167392,67044.0,67043.0,1.22398127]
["bitfinex","BTCUSD",1722324612882,0.00167392,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324613068,0.00167392,67044.0,67043.0,0.90602927]
["bitfinex","BTCUSD",1722324613510,0.00167392,67044.0,67043.0,1.14468127]
["bitfinex","BTCUSD",1722324614327,0.00167392,67044.0,67043.0,1.03606464]
["bitfinex","BTCUSD",1722324614728,0.00167392,67044.0,67043.0,1.28471664]
["bitfinex","BTCUSD",1722324615272,0.00167392,67044.0,67043.0,1.27471664]
["bitfinex","BTCUSD",1722324615488,0.00167392,67044.0,67043.0,1.28671664]
["bitfinex","BTCUSD",1722324615839,0.02507384,67044.0,67043.0,1.28471664]
["bitfinex","BTCUSD",1722324616049,0.02507384,67044.0,67043.0,1.27471664]
["bitfinex","BTCUSD",1722324616254,0.00167392,67044.0,67043.0,1.42981664]
["bitfinex","BTCUSD",1722324616452,0.00167392,67044.0,67043.0,1.43181664]
["bitfinex","BTCUSD",1722324616906,0.00167392,67044.0,67043.0,1.55576493]
["bitfinex","BTCUSD",1722324617282,0.00167392,67044.0,67043.0,1.54376493]
["bitfinex","BTCUSD",1722324618676,0.00167392,67044.0,67043.0,1.54376244]
["bitfinex","BTCUSD",1722324619310,0.00167392,67044.0,67043.0,1.28978127]
["bitfinex","BTCUSD",1722324619510,0.02507356,67044.0,67043.0,1.28978127]
["bitfinex","BTCUSD",1722324619714,0.02507356,67044.0,67043.0,1.57436341]
["bitfinex","BTCUSD",1722324619913,0.00841,67049.0,67048.0,0.865222]
["bitfinex","BTCUSD",1722324620115,0.00841,67049.0,67048.0,1.0862253]
["bitfinex","BTCUSD",1722324620318,0.04474755,67056.0,67055.0,0.01]
["bitfinex","BTCUSD",1722324620515,0.0805,67067.0,67055.0,0.01]
["bitfinex","BTCUSD",1722324620516,0.00841,67059.0,67058.0,0.387898]
["bitfinex","BTCUSD",1722324620774,0.00841,67059.0,67058.0,0.8121512]
["bitfinex","BTCUSD",1722324620905,0.00841,67059.0,67058.0,1.0507502]
["bitfinex","BTCUSD",1722324621107,0.07421,67059.0,67058.0,0.7335512]
["bitfinex","BTCUSD",1722324621378,0.19465755,67059.0,67058.0,0.8121512]
["bitfinex","BTCUSD",1722324621585,0.14991,67059.0,67058.0,0.8121512]
["bitfinex","BTCUSD",1722324621914,0.21701287,67059.0,67058.0,0.8121512]
["bitfinex","BTCUSD",1722324622358,0.00841,67059.0,67058.0,0.92022182]
["bitfinex","BTCUSD",1722324622763,0.05314174,67059.0,67058.0,0.93422182]
["bitfinex","BTCUSD",1722324623135,0.00841,67059.0,67058.0,1.18682082]
["bitfinex","BTCUSD",1722324623255,0.00841,67059.0,67058.0,1.24702082]
["bitfinex","BTCUSD",1722324624060,0.00841,67059.0,67058.0,1.32422082]
["bitfinex","BTCUSD",1722324624259,0.00841,67059.0,67058.0,1.2161502]
["bitfinex","BTCUSD",1722324624894,0.00841,67059.0,67058.0,1.22525609]
["bitfinex","BTCUSD",1722324625129,0.00841,67059.0,67058.0,0.98665709]
["bitfinex","BTCUSD",1722324625354,0.00841,67059.0,67058.0,0.84925709]
["bitfinex","BTCUSD",1722324625598,0.00841,67059.0,67058.0,1.08785609]
["bitfinex","BTCUSD",1722324625823,0.00841,67059.0,67058.0,0.84925709]
["bitfinex","BTCUSD",1722324626049,0.00841,67059.0,67058.0,1.08785609]
["bitfinex","BTCUSD",1722324626247,0.00841,67059.0,67058.0,1.06785609]
["bitfinex","BTCUSD",1722324626453,0.00841,67059.0,67058.0,0.84925709]
["bitfinex","BTCUSD",1722324627655,0.00841,67059.0,67058.0,0.85824245]
["bitfinex","BTCUSD",1722324628771,0.00841,67059.0,67058.0,1.09684145]
["bitfinex","BTCUSD",1722324628976,0.00841,67059.0,67058.0,1.2242396]
["bitfinex","BTCUSD",1722324629603,0.00841,67059.0,67058.0,0.9656406]
["bitfinex","BTCUSD",1722324629804,0.00841,67059.0,67058.0,0.9856406]
["bitfinex","BTCUSD",1722324630015,0.00841,67059.0,67058.0,1.2242396]
["bitfinex","BTCUSD",1722324630501,0.00841,67059.0,67058.0,1.2541796]
["bitfinex","BTCUSD",1722324630673,0.03180516,67059.0,67058.0,1.2541796]
["bitfinex","BTCUSD",1722324630903,0.00841,67059.0,67058.0,1.2541796]
["bitfinex","BTCUSD",1722324631514,0.00841,67059.0,67058.0,1.24519424]
["bitfinex","BTCUSD",1722324631969,0.00841,67059.0,67058.0,1.23119424]
["bitfinex","BTCUSD",1722324632373,0.00841,67059.0,67058.0,0.87919709]
["bitfinex","BTCUSD",1722324632374,0.03180516,67059.0,67058.0,0.87919709]
["bitfinex","BTCUSD",1722324632645,0.03180516,67059.0,67058.0,0.86519709]
["bitfinex","BTCUSD",1722324633022,0.03180516,67059.0,67058.0,0.87919709]
["bitfinex","BTCUSD",1722324633224,0.17330516,67059.0,67058.0,0.30939909]
["bitfinex","BTCUSD",1722324633425,0.17330516,67059.0,67058.0,0.54799809]
["bitfinex","BTCUSD",1722324633590,0.16820516,67059.0,67058.0,0.54799809]
["bitfinex","BTCUSD",1722324633797,0.16820516,67059.0,67058.0,0.17610009]
["bitfinex","BTCUSD",1722324633998,0.16820516,67059.0,67058.0,0.07610009]
["bitfinex","BTCUSD",1722324634331,0.16820516,67059.0,67058.0,0.30939909]
["bitfinex","BTCUSD",1722324634535,0.16820516,67059.0,67058.0,0.27945909]
["bitfinex","BTCUSD",1722324634735,0.16820516,67059.0,67058.0,0.26545909]
["bitfinex","BTCUSD",1722324635106,0.16820516,67059.0,67058.0,0.27945909]
["bitfinex","BTCUSD",1722324635302,0.30600468,67059.0,67058.0,0.0450542]
["bitfinex","BTCUSD",1722324635548,0.70662466,67059.0,67058.0,0.0450542]
["bitfinex","BTCUSD",1722324635717,0.5725548,67059.0,67058.0,0.044]
["bitfinex","BTCUSD",1722324635917,0.55405228,67059.0,67058.0,0.044]
["bitfinex","BTCUSD",1722324636123,0.19616028,67059.0,67058.0,0.053]
["bitfinex","BTCUSD",1722324636259,0.33024999,67059.0,67058.0,0.053]
["bitfinex","BTCUSD",1722324636464,0.27889971,67059.0,67058.0,0.03]
["bitfinex","BTCUSD",1722324636713,0.27889971,67059.0,67058.0,0.039]
["bitfinex","BTCUSD",1722324636918,0.27889971,67059.0,67058.0,0.044]
["bitfinex","BTCUSD",1722324637150,0.39819671,67059.0,67058.0,0.04201221]
["bitfinex","BTCUSD",1722324637283,0.264107,67059.0,67058.0,0.04201221]
["bitfinex","BTCUSD",1722324637484,0.264107,67059.0,67058.0,0.04601221]
["bitfinex","BTCUSD",1722324637696,0.264107,67059.0,67058.0,0.035]
["bitfinex","BTCUSD",1722324637900,0.71869511,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1722324638111,1.00892276,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324638519,1.03232048,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324638698,1.03232048,67059.0,67058.0,0.019]
["bitfinex","BTCUSD",1722324638699,0.79372548,67059.0,67058.0,0.019]
["bitfinex","BTCUSD",1722324638907,0.72836541,67059.0,67058.0,0.019]
["bitfinex","BTCUSD",1722324639158,0.72836541,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324639387,0.96696041,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324639792,0.94356269,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324641293,0.94203223,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324641463,1.44995775,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324641660,1.24902776,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324641907,1.62219783,67059.0,67058.0,0.009]
["bitfinex","BTCUSD",1722324643031,1.64559699,67059.0,67058.0,0.004]
["bitfinex","BTCUSD",1722324643357,1.64559699,67059.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324643358,0.835184,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324643555,1.17573258,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324644478,1.17592235,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324645206,1.17592235,67051.0,67050.0,0.03583]
["bitfinex","BTCUSD",1722324645404,1.17592235,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324646133,1.24147644,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324646337,1.48010044,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324646466,1.66401335,67051.0,67050.0,0.03483]
["bitfinex","BTCUSD",1722324646667,1.68741702,67051.0,67050.0,0.03583]
["bitfinex","BTCUSD",1722324646912,1.66401335,67051.0,67050.0,0.03583]
["bitfinex","BTCUSD",1722324647514,1.68516753,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324648538,1.61961344,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324649125,1.53622528,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324649728,1.54529939,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324650188,1.52229939,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324650397,1.44849258,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324650620,1.44849258,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324650621,1.42508696,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324650817,1.27519077,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324650957,1.40894493,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324651164,1.39271871,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324651389,1.20939082,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324651567,0.87076682,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324652229,1.10939082,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324653129,1.23370356,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324653326,1.28277705,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324653809,1.23370356,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324654155,1.3055388,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324654552,1.43923347,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324654752,1.18122606,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324655406,1.15782191,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324655812,1.30837045,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324656335,1.5699751,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324656522,1.43631607,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324657153,1.56928413,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324657734,1.43562518,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324658621,1.45902979,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324659446,1.43562518,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324660500,1.17400118,67051.0,67050.0,0.03683]
["bitfinex","BTCUSD",1722324660738,1.04670538,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324660944,0.93537718,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324661111,0.37949422,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324661316,0.31446858,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324661532,0.55309258,67051.0,67050.0,0.04683]
["bitfinex","BTCUSD",1722324662140,0.57535868,67051.0,67050.0,0.04583]
["bitfinex","BTCUSD",1722324662336,0.50856904,67051.0,67050.0,0.04583]
["bitfinex","BTCUSD",1722324662706,0.53297258,67051.0,67050.0,0.04583]
["bitfinex","BTCUSD",1722324662947,0.53297258,67051.0,67050.0,0.0473842]
["bitfinex","BTCUSD",1722324663075,0.50956904,67051.0,67050.0,0.0463842]
["bitfinex","BTCUSD",1722324663542,0.50956904,67051.0,67050.0,0.04483]
["bitfinex","BTCUSD",1722324663770,0.50956904,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324664359,0.60428588,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324664692,0.60428588,67051.0,67050.0,0.0472972]
["bitfinex","BTCUSD",1722324665101,0.60428588,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324665348,0.60328588,67051.0,67050.0,0.0472972]
["bitfinex","BTCUSD",1722324665526,0.60328588,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324665953,0.50856904,67051.0,67050.0,0.04674911]
["bitfinex","BTCUSD",1722324666165,0.24532107,67051.0,67050.0,0.04674911]
["bitfinex","BTCUSD",1722324666364,0.38803913,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324666565,0.38803913,67051.0,67050.0,0.0472972]
["bitfinex","BTCUSD",1722324666566,0.62666313,67051.0,67050.0,0.0472972]
["bitfinex","BTCUSD",1722324666776,0.62666313,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324666988,0.89397737,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324667225,0.82075983,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324667397,0.86414329,67051.0,67050.0,0.045743]
["bitfinex","BTCUSD",1722324667597,0.92554329,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324668016,0.85875664,67051.0,67050.0,0.038743]
["bitfinex","BTCUSD",1722324668219,0.85875664,67051.0,67050.0,0.048743]
["bitfinex","BTCUSD",1722324668220,0.97006773,67051.0,67050.0,0.048743]
["bitfinex","BTCUSD",1722324668422,0.85875664,67051.0,67050.0,0.038743]
["bitfinex","BTCUSD",1722324668605,0.85875664,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324669036,0.81159304,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324669230,0.86148538,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324669435,1.22347645,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324669638,1.78244144,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324669866,1.74886813,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324670010,1.74586813,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324670413,1.76927317,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324670610,2.00789717,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324670978,2.00789717,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324671373,1.77527317,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324671578,1.75186813,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324671787,1.62850106,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324671919,1.62850106,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324671920,1.62250106,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324672261,1.62250106,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324672262,1.37487706,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324672604,1.24081704,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324672802,1.24081704,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324672803,1.50222416,67051.0,67050.0,0.035743]
["bitfinex","BTCUSD",1722324673062,1.50222416,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324673063,1.51622416,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324673534,1.53022416,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324673735,1.66663944,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324674163,1.53022416,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324674362,1.51622416,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324674567,1.46568772,67051.0,67050.0,0.036743]
["bitfinex","BTCUSD",1722324674786,1.55277644,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324675192,1.79140044,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324675364,1.44122995,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324675564,1.57577746,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324675935,1.81440146,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324677518,1.79099701,67051.0,67050.0,0.037743]
["bitfinex","BTCUSD",1722324678126,1.79099701,67051.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324678127,1.41632,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324678285,1.80150055,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324678486,2.04014955,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324678680,2.06314955,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324679555,2.07214955,67044.0,67043.0,0.001913]
["bitfinex","BTCUSD",1722324679777,2.1161979,67044.0,67043.0,0.001913]
["bitfinex","BTCUSD",1722324680560,2.14960639,67044.0,67043.0,0.001913]
["bitfinex","BTCUSD",1722324680762,2.1071979,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324681145,2.1351979,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324681905,2.00065039,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324682091,2.13369776,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324682509,2.13369738,67044.0,67043.0,0.000913]
["bitfinex","BTCUSD",1722324683273,0.835495,67026.0,67025.0,0.0015542]
["bitfinex","BTCUSD",1722324683595,0.358074,67025.0,67024.0,0.04900215]
["bitfinex","BTCUSD",1722324683796,0.358096,67021.0,67019.0,0.01]
["bitfinex","BTCUSD",1722324683974,0.358107,67019.0,67018.0,0.01]
["bitfinex","BTCUSD",1722324684186,0.6203846,67019.0,67018.0,0.02663334]
["bitfinex","BTCUSD",1722324684383,0.94995057,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324684775,0.8591226,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324685185,0.74747804,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324685385,0.74847804,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324685588,0.75247804,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324685891,0.51374004,67019.0,67018.0,0.03]
["bitfinex","BTCUSD",1722324686093,0.51374004,67019.0,67018.0,0.1769]
["bitfinex","BTCUSD",1722324686094,0.07197991,67019.0,67018.0,0.1769]
["bitfinex","BTCUSD",1722324686349,0.005,67019.0,67018.0,0.535011]
["bitfinex","BTCUSD",1722324686511,0.005,67019.0,67018.0,0.78038534]
["bitfinex","BTCUSD",1722324686875,0.004,67019.0,67018.0,0.78038534]
["bitfinex","BTCUSD",1722324687005,0.04465783,67028.0,67027.0,0.02]
["bitfinex","BTCUSD",1722324687208,0.06699174,67029.0,67028.0,0.02]
["bitfinex","BTCUSD",1722324687551,0.06699174,67029.0,67028.0,0.03]
["bitfinex","BTCUSD",1722324687552,0.18634274,67029.0,67028.0,0.03]
["bitfinex","BTCUSD",1722324687752,0.20975045,67029.0,67028.0,0.03818754]
["bitfinex","BTCUSD",1722324687967,0.02340771,67029.0,67028.0,0.03818754]
["bitfinex","BTCUSD",1722324688284,0.06699174,67029.0,67028.0,0.17808754]
["bitfinex","BTCUSD",1722324688494,0.23099144,67032.0,67031.0,0.03]
["bitfinex","BTCUSD",1722324688640,0.23099144,67032.0,67031.0,0.1699]
["bitfinex","BTCUSD",1722324688641,0.26227848,67032.0,67031.0,0.1699]
["bitfinex","BTCUSD",1722324688840,0.704372,67038.0,67033.0,0.1699]
["bitfinex","BTCUSD",1722324688841,0.08931357,67035.0,67033.0,0.1699]
["bitfinex","BTCUSD",1722324689042,0.08931357,67035.0,67031.0,0.24589038]
["bitfinex","BTCUSD",1722324689043,0.06698305,67038.0,67037.0,0.03]
["bitfinex","BTCUSD",1722324689210,0.08931357,67040.0,67036.0,0.1457]
["bitfinex","BTCUSD",1722324689211,0.06698305,67040.0,67039.0,0.03]
["bitfinex","BTCUSD",1722324689636,0.06698305,67040.0,67039.0,0.03819609]
["bitfinex","BTCUSD",1722324690065,0.08931357,67042.0,67040.0,0.02]
["bitfinex","BTCUSD",1722324690066,0.08931357,67041.0,67040.0,0.02]
["bitfinex","BTCUSD",1722324690270,0.11164544,67042.0,67040.0,0.0195542]
["bitfinex","BTCUSD",1722324690516,0.11164544,67043.0,67042.0,0.028]
["bitfinex","BTCUSD",1722324690717,0.11164544,67043.0,67038.0,0.1457]
["bitfinex","BTCUSD",1722324690718,0.11162697,67044.0,67043.0,0.028]
["bitfinex","BTCUSD",1722324691067,0.23095097,67044.0,67043.0,0.03464189]
["bitfinex","BTCUSD",1722324691269,0.11162697,67044.0,67043.0,0.03464189]
["bitfinex","BTCUSD",1722324691474,0.13503113,67044.0,67043.0,0.03464189]
["bitfinex","BTCUSD",1722324691673,0.11162697,67044.0,67043.0,0.03464189]
["bitfinex","BTCUSD",1722324692035,0.119323,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722324692308,0.26995604,67045.0,67044.0,0.028]
["bitfinex","BTCUSD",1722324692711,0.26995604,67045.0,67044.0,0.03464189]
["bitfinex","BTCUSD",1722324692908,0.25325906,67050.0,67049.0,0.028]
["bitfinex","BTCUSD",1722324693137,0.357942,67050.0,67049.0,0.028]
["bitfinex","BTCUSD",1722324693342,0.119315,67050.0,67049.0,0.028]
["bitfinex","BTCUSD",1722324693579,0.119313,67050.0,67049.0,0.028]
["bitfinex","BTCUSD",1722324694014,0.119313,67050.0,67049.0,0.1729]
["bitfinex","BTCUSD",1722324694346,0.35794,67050.0,67049.0,0.1729]
["bitfinex","BTCUSD",1722324694549,0.38134346,67050.0,67049.0,0.16152221]
["bitfinex","BTCUSD",1722324694774,0.38134346,67050.0,67049.0,0.17952221]
["bitfinex","BTCUSD",1722324694775,0.14271646,67050.0,67049.0,0.17952221]
["bitfinex","BTCUSD",1722324694974,0.119313,67050.0,67049.0,0.17952221]
["bitfinex","BTCUSD",1722324695978,0.119313,67050.0,67049.0,0.18851164]
["bitfinex","BTCUSD",1722324696991,0.120313,67050.0,67049.0,0.18851164]
["bitfinex","BTCUSD",1722324697370,0.001,67050.0,67049.0,0.18851164]
["bitfinex","BTCUSD",1722324697733,0.001,67050.0,67049.0,0.30120443]
["bitfinex","BTCUSD",1722324698082,0.001,67050.0,67049.0,0.3077967]
["bitfinex","BTCUSD",1722324698428,0.06794397,67050.0,67049.0,0.1884817]
["bitfinex","BTCUSD",1722324698888,0.06794397,67050.0,67049.0,0.1900359]
["bitfinex","BTCUSD",1722324699091,0.06794397,67050.0,67049.0,0.3093509]
["bitfinex","BTCUSD",1722324699293,0.001,67050.0,67049.0,0.3077967]
["bitfinex","BTCUSD",1722324699476,0.001,67050.0,67049.0,0.1884817]
["bitfinex","BTCUSD",1722324700312,0.001,67050.0,67049.0,0.18104647]
["bitfinex","BTCUSD",1722324700313,0.044612,67050.0,67049.0,0.18104647]
["bitfinex","BTCUSD",1722324700515,0.045612,67050.0,67049.0,0.18104647]
["bitfinex","BTCUSD",1722324700867,0.06901328,67050.0,67049.0,0.18404647]
["bitfinex","BTCUSD",1722324701198,0.045612,67050.0,67049.0,0.18404647]
["bitfinex","BTCUSD",1722324701567,0.04560622,67050.0,67049.0,0.30336147]
["bitfinex","BTCUSD",1722324701819,0.04560622,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324702033,0.001,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324702242,0.001,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324702971,0.001,67050.0,67049.0,0.77906927]
["bitfinex","BTCUSD",1722324703167,0.001,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324703425,0.001,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324704273,0.001,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324704520,0.02440123,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324705084,0.001,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324705342,0.001,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324705756,0.001,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324706156,0.0002,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324706360,0.0002,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324708405,0.02360115,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324708767,0.02360115,67050.0,67049.0,0.37992853]
["bitfinex","BTCUSD",1722324708962,0.02360115,67050.0,67049.0,0.61855953]
["bitfinex","BTCUSD",1722324709371,0.02360115,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324710375,0.02360115,67050.0,67049.0,0.18249227]
["bitfinex","BTCUSD",1722324710697,0.02360115,67050.0,67049.0,0.30336147]
["bitfinex","BTCUSD",1722324710892,0.02360115,67050.0,67049.0,0.30180727]
["bitfinex","BTCUSD",1722324711106,0.02360115,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324713266,0.02360115,67050.0,67049.0,0.77906927]
["bitfinex","BTCUSD",1722324713529,0.02360115,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324713979,0.02360115,67050.0,67049.0,0.77906927]
["bitfinex","BTCUSD",1722324714445,0.02360115,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324714446,0.02340115,67050.0,67049.0,0.54043827]
["bitfinex","BTCUSD",1722324714646,0.02340115,67050.0,67049.0,0.77606927]
["bitfinex","BTCUSD",1722324715125,0.02340115,67050.0,67049.0,0.78706927]
["bitfinex","BTCUSD",1722324715126,0.001,67050.0,67049.0,0.78706927]
["bitfinex","BTCUSD",1722324715320,0.00083,67051.0,67049.0,0.78706927]
["bitfinex","BTCUSD",1722324715321,0.00083,67051.0,67050.0,0.37594]
["bitfinex","BTCUSD",1722324715752,0.00083,67051.0,67050.0,0.6211077]
["bitfinex","BTCUSD",1722324716502,0.00083,67051.0,67050.0,0.6311077]
["bitfinex","BTCUSD",1722324716728,0.03240913,67058.0,67057.0,0.018]
["bitfinex","BTCUSD",1722324717253,0.03240913,67058.0,67057.0,0.0345407]
["bitfinex","BTCUSD",1722324717499,0.08102587,67058.0,67057.0,0.0165407]
["bitfinex","BTCUSD",1722324717702,0.08102587,67058.0,67057.0,0.0345407]
["bitfinex","BTCUSD",1722324718251,0.08102587,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1722324718568,0.82014702,67058.0,67057.0,0.016]
["bitfinex","BTCUSD",1722324718733,0.82014702,67058.0,67057.0,0.034]
["bitfinex","BTCUSD",1722324718936,0.82014702,67058.0,67057.0,0.038]
["bitfinex","BTCUSD",1722324718937,0.82114702,67058.0,67057.0,0.038]
["bitfinex","BTCUSD",1722324719592,0.82114702,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1722324719593,0.66964134,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1722324719830,0.58154802,67058.0,67057.0,0.032]
["bitfinex","BTCUSD",1722324720032,0.99314745,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324720360,1.23174645,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324720567,1.10451282,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324720777,1.34311182,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324720980,1.10551282,67058.0,67057.0,0.01]
["bitfinex","BTCUSD",1722324721186,1.10451282,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324721389,0.94453071,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324721591,1.1045571,67058.0,67057.0,0.004]
["bitfinex","BTCUSD",1722324721806,0.596525,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1722324722032,0.91907665,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1722324722386,0.86164269,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1722324722811,0.62303269,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1722324723219,0.62307865,67055.0,67054.0,0.008]
["bitfinex","BTCUSD",1722324723707,0.119306,67054.0,67053.0,0.01]
["bitfinex","BTCUSD",1722324723937,0.55626298,67054.0,67053.0,0.028]
["bitfinex","BTCUSD",1722324724513,0.79487598,67054.0,67053.0,0.028]
["bitfinex","BTCUSD",1722324725452,0.11931,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1722324725659,0.61787398,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1722324725858,0.85649398,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1722324726438,0.119317,67048.0,67047.0,0.01132797]
["bitfinex","BTCUSD",1722324726653,0.86074931,67048.0,67047.0,0.01132797]
["bitfinex","BTCUSD",1722324726876,0.91395563,67048.0,67047.0,0.01630627]
["bitfinex","BTCUSD",1722324727096,0.91395563,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1722324727286,1.00311489,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1722324727410,0.91395563,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1722324727606,0.238635,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1722324727807,0.357952,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1722324728232,0.357963,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1722324728461,0.596605,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1722324729791,0.596605,67046.0,67045.0,0.013]
["bitfinex","BTCUSD",1722324730243,0.70188559,67046.0,67045.0,0.013]
["bitfinex","BTCUSD",1722324730609,0.596605,67046.0,67045.0,0.013]
["bitfinex","BTCUSD",1722324731312,0.596605,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1722324731428,0.597605,67046.0,67045.0,0.015]
["bitfinex","BTCUSD",1722324732073,0.596605,67046.0,67045.0,0.011]
["bitfinex","BTCUSD",1722324732287,0.596605,67046.0,67045.0,0.015]
["bitfinex","BTCUSD",1722324732288,0.68585678,67046.0,67045.0,0.015]
["bitfinex","BTCUSD",1722324732846,0.357963,67046.0,67045.0,0.033]
["bitfinex","BTCUSD",1722324733244,0.44738449,67046.0,67045.0,0.033]
["bitfinex","BTCUSD",1722324733599,0.357963,67046.0,67045.0,0.015]
["bitfinex","BTCUSD",1722324735371,0.70637686,67046.0,67045.0,0.015]
["bitfinex","BTCUSD",1722324736348,1.20750538,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1722324736541,1.27694719,67046.0,67045.0,0.005]
["bitfinex","BTCUSD",1722324737746,1.27694719,67046.0,67045.0,0.004]
["bitfinex","BTCUSD",1722324738184,1.27694719,67046.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324738185,0.835257,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324738392,1.13268884,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324739344,1.09079355,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324739545,1.13559908,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324739812,1.13359908,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324740547,1.15700481,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324741155,1.80811625,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324741370,1.84234981,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324741800,1.89576274,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324742195,1.91676274,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324742674,1.94476274,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324742871,1.9297201,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324743080,1.9157201,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324743372,1.94367407,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324744064,1.94167407,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324744297,1.86503277,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324744709,1.83703277,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324744910,1.85103277,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324745130,1.864662,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324745333,1.87406839,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324745536,1.86206839,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324745718,1.95211425,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324745921,1.83454494,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324746128,1.95186225,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324746263,1.95186225,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324746264,1.93786225,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324746462,1.95186225,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324746663,1.96386225,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324746938,1.88781506,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324747159,1.64917006,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324747381,1.69490828,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324747845,1.68090828,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324748033,1.66690828,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324748269,1.66690828,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324748270,1.68090828,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324748379,1.54426655,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324749007,1.53026655,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324749177,1.54426655,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324749601,1.69496087,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324750076,1.67155448,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324750547,1.67355448,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324750724,1.98784794,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324752971,1.87092936,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324753189,1.98826847,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324753409,2.01167653,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324753856,2.25032153,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324754069,2.24832153,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324754440,2.22491347,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324754634,2.22436322,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324755051,2.22636322,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324755573,2.22436322,67045.0,67044.0,0.001913]
["bitfinex","BTCUSD",1722324756390,2.22436322,67045.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722324756391,0.835457,67029.0,67028.0,0.0015542]
["bitfinex","BTCUSD",1722324756600,0.835457,67029.0,67027.0,0.04991373]
["bitfinex","BTCUSD",1722324756601,0.596765,67028.0,67027.0,0.04991373]
["bitfinex","BTCUSD",1722324756748,0.596765,67028.0,67024.0,0.0783]
["bitfinex","BTCUSD",1722324756749,0.358074,67025.0,67024.0,0.0783]
["bitfinex","BTCUSD",1722324756950,0.59681,67023.0,67022.0,0.01]
["bitfinex","BTCUSD",1722324757191,0.72699904,67023.0,67022.0,0.01]
["bitfinex","BTCUSD",1722324757405,0.63780875,67023.0,67022.0,0.01]
["bitfinex","BTCUSD",1722324757609,0.75041199,67023.0,67022.0,0.0295542]
["bitfinex","BTCUSD",1722324758018,0.63780875,67023.0,67022.0,0.028]
["bitfinex","BTCUSD",1722324758171,0.72710977,67023.0,67022.0,0.028]
["bitfinex","BTCUSD",1722324759121,0.63892671,67023.0,67022.0,0.1174]
["bitfinex","BTCUSD",1722324760923,0.63992671,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324761311,0.66333822,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324762333,0.63990983,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324762771,0.59881,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324762970,0.63989677,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324763209,0.72909733,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1722324763572,0.8529809,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1722324764337,0.76378034,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1722324764862,0.63989677,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1722324765260,0.63989677,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324765261,0.40117277,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324765491,0.40116867,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324765684,0.42457872,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324766123,0.16244467,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324766319,0.16244467,67023.0,67022.0,0.63488716]
["bitfinex","BTCUSD",1722324766320,0.002,67023.0,67022.0,0.63488716]
["bitfinex","BTCUSD",1722324766660,0.002,67023.0,67022.0,0.64129774]
["bitfinex","BTCUSD",1722324767011,0.002,67023.0,67022.0,0.88002474]
["bitfinex","BTCUSD",1722324767683,0.002,67023.0,67022.0,0.80467758]
["bitfinex","BTCUSD",1722324767901,0.002,67023.0,67022.0,0.78622758]
["bitfinex","BTCUSD",1722324768544,0.002,67023.0,67022.0,1.02495458]
["bitfinex","BTCUSD",1722324769273,0.0254069,67023.0,67022.0,1.02495458]
["bitfinex","BTCUSD",1722324769467,0.0254069,67023.0,67022.0,0.78622758]
["bitfinex","BTCUSD",1722324769663,0.002,67023.0,67022.0,0.78622758]
["bitfinex","BTCUSD",1722324770723,0.002,67023.0,67022.0,0.79516338]
["bitfinex","BTCUSD",1722324773096,0.02540703,67023.0,67022.0,0.79516338]
["bitfinex","BTCUSD",1722324774849,0.002,67023.0,67022.0,0.54750058]
["bitfinex","BTCUSD",1722324777177,0.002,67023.0,67022.0,0.18941058]
["bitfinex","BTCUSD",1722324777406,0.13851449,67023.0,67022.0,0.18941058]
["bitfinex","BTCUSD",1722324777665,0.002,67023.0,67022.0,0.18941058]
["bitfinex","BTCUSD",1722324778134,0.0254101,67023.0,67022.0,0.18941058]
["bitfinex","BTCUSD",1722324778357,0.002,67023.0,67022.0,0.18941058]
["bitfinex","BTCUSD",1722324779282,0.121362,67023.0,67022.0,0.12681058]
["bitfinex","BTCUSD",1722324779536,0.40115661,67023.0,67022.0,0.12681058]
["bitfinex","BTCUSD",1722324780015,0.40115661,67023.0,67022.0,0.1204]
["bitfinex","BTCUSD",1722324780259,0.04307061,67023.0,67022.0,0.12681058]
["bitfinex","BTCUSD",1722324780518,0.002,67023.0,67022.0,0.12681058]
["bitfinex","BTCUSD",1722324781653,0.14477049,67023.0,67022.0,0.10881058]
["bitfinex","BTCUSD",1722324781884,0.14477049,67023.0,67022.0,0.04641058]
["bitfinex","BTCUSD",1722324781885,0.38349449,67023.0,67022.0,0.04641058]
["bitfinex","BTCUSD",1722324782119,0.360086,67023.0,67022.0,0.04641058]
["bitfinex","BTCUSD",1722324782572,0.360086,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324783751,0.360086,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1722324783752,0.67210652,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1722324783990,0.84735445,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324784218,0.71313467,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324784391,0.63983815,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324785653,0.66324771,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1722324785908,0.66324771,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324787338,0.62221956,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324787585,0.66320997,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324788505,0.42448597,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324790827,0.42510257,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324791237,0.42510258,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324791444,0.66382658,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324791657,0.42510258,67023.0,67022.0,0.04]
["bitfinex","BTCUSD",1722324792045,0.42510258,67023.0,67022.0,0.177813]
["bitfinex","BTCUSD",1722324792334,0.42510258,67023.0,67022.0,0.18422243]
["bitfinex","BTCUSD",1722324793048,0.02540956,67023.0,67022.0,0.18422243]
["bitfinex","BTCUSD",1722324793320,0.02540956,67023.0,67022.0,0.56228887]
["bitfinex","BTCUSD",1722324793522,0.13724314,67023.0,67022.0,0.56073467]
["bitfinex","BTCUSD",1722324793695,0.13724314,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324793937,0.02540956,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324794070,0.14477156,67023.0,67022.0,0.18422243]
["bitfinex","BTCUSD",1722324794296,0.02540956,67023.0,67022.0,0.18422243]
["bitfinex","BTCUSD",1722324794520,0.02540956,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324794924,0.002,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324795175,0.002,67023.0,67022.0,0.54231243]
["bitfinex","BTCUSD",1722324795615,0.002,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324796181,0.11383801,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324796531,0.002,67023.0,67022.0,0.30358543]
["bitfinex","BTCUSD",1722324796767,0.002,67023.0,67022.0,0.54231243]
["bitfinex","BTCUSD",1722324797058,0.002,67023.0,67022.0,0.85914467]
["bitfinex","BTCUSD",1722324797260,0.002,67023.0,67022.0,0.86069887]
["bitfinex","BTCUSD",1722324797261,0.06910124,67023.0,67022.0,0.86069887]
["bitfinex","BTCUSD",1722324797426,0.002,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324798038,0.06910124,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324798235,0.09250454,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324798438,0.02540795,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324798844,0.0925043,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324799047,0.09250477,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324799440,0.02540795,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324799641,0.002,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324800251,0.002,67023.0,67022.0,1.16999247]
["bitfinex","BTCUSD",1722324800516,0.002,67023.0,67022.0,1.74744647]
["bitfinex","BTCUSD",1722324800691,0.002,67023.0,67022.0,1.89143318]
["bitfinex","BTCUSD",1722324800891,0.002,67023.0,67022.0,1.76744647]
["bitfinex","BTCUSD",1722324801065,0.002,67023.0,67022.0,1.75942984]
["bitfinex","BTCUSD",1722324801287,0.002,67023.0,67022.0,1.19131947]
["bitfinex","BTCUSD",1722324801288,0.001,67023.0,67022.0,1.19131947]
["bitfinex","BTCUSD",1722324801705,0.002,67023.0,67022.0,0.81095943]
["bitfinex","BTCUSD",1722324802258,0.002,67023.0,67022.0,0.78103943]
["bitfinex","BTCUSD",1722324802891,0.02440642,67023.0,67022.0,0.77203943]
["bitfinex","BTCUSD",1722324803437,0.002,67023.0,67022.0,0.78603943]
["bitfinex","BTCUSD",1722324803673,0.001,67023.0,67022.0,0.77203943]
["bitfinex","BTCUSD",1722324803876,0.001,67023.0,67022.0,0.78603943]
["bitfinex","BTCUSD",1722324804789,0.04470338,67027.0,67026.0,0.386069]
["bitfinex","BTCUSD",1722324805164,0.06705507,67030.0,67028.0,0.137353]
["bitfinex","BTCUSD",1722324805365,0.08940676,67031.0,67030.0,0.028]
["bitfinex","BTCUSD",1722324805563,0.08940676,67032.0,67031.0,0.018]
["bitfinex","BTCUSD",1722324805981,0.11934,67035.0,67031.0,0.028]
["bitfinex","BTCUSD",1722324805982,0.11175845,67033.0,67031.0,0.028]
["bitfinex","BTCUSD",1722324806186,0.11175845,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1722324806599,0.02340572,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1722324806800,0.11174846,67035.0,67032.0,0.028]
["bitfinex","BTCUSD",1722324806996,0.08939488,67033.0,67032.0,0.028]
["bitfinex","BTCUSD",1722324807555,0.11934,67036.0,67032.0,0.03435532]
["bitfinex","BTCUSD",1722324807556,0.11174846,67034.0,67032.0,0.03435532]
["bitfinex","BTCUSD",1722324807761,0.23109046,67034.0,67033.0,0.028]
["bitfinex","BTCUSD",1722324807965,0.119339,67036.0,67035.0,0.028]
["bitfinex","BTCUSD",1722324808654,0.15063304,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1722324808864,0.50864404,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1722324809073,0.26997004,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1722324809905,0.29337543,67037.0,67036.0,0.008]
["bitfinex","BTCUSD",1722324810108,0.29437543,67037.0,67036.0,0.0165542]
["bitfinex","BTCUSD",1722324810321,0.27097004,67037.0,67036.0,0.015]
["bitfinex","BTCUSD",1722324811571,0.71601858,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1722324811776,0.99867014,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1722324811989,0.95469258,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1722324812219,0.95469258,67037.0,67036.0,0.016]
["bitfinex","BTCUSD",1722324812220,1.23836283,67037.0,67036.0,0.016]
["bitfinex","BTCUSD",1722324812600,1.23736283,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1722324813113,1.23736283,67037.0,67033.0,0.01698373]
["bitfinex","BTCUSD",1722324813114,0.358026,67034.0,67033.0,0.01698373]
["bitfinex","BTCUSD",1722324813328,0.44855491,67034.0,67033.0,0.01698373]
["bitfinex","BTCUSD",1722324813587,0.50865904,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1722324814189,0.26997504,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1722324814401,0.50865904,67034.0,67033.0,0.01435532]
["bitfinex","BTCUSD",1722324814579,0.26997504,67034.0,67033.0,0.01435532]
["bitfinex","BTCUSD",1722324814792,0.26997504,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1722324815540,0.26997504,67034.0,67033.0,0.009]
["bitfinex","BTCUSD",1722324816197,0.27097504,67034.0,67033.0,0.009]
["bitfinex","BTCUSD",1722324816393,0.26997504,67034.0,67033.0,0.009]
["bitfinex","BTCUSD",1722324816602,0.31415164,67034.0,67033.0,0.008]
["bitfinex","BTCUSD",1722324816802,0.31415164,67034.0,67033.0,0.01]
["bitfinex","BTCUSD",1722324816975,0.31415164,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1722324817579,0.26997504,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1722324817805,0.26997504,67034.0,67033.0,0.02036721]
["bitfinex","BTCUSD",1722324818657,0.0796,67042.0,67033.0,0.02036721]
["bitfinex","BTCUSD",1722324818658,0.25347314,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1722324818828,0.31416764,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1722324819051,0.31416764,67040.0,67039.0,0.01437657]
["bitfinex","BTCUSD",1722324819052,0.15063304,67040.0,67039.0,0.01437657]
["bitfinex","BTCUSD",1722324819220,0.15063304,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1722324819221,0.26996404,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1722324819423,0.26996404,67040.0,67039.0,0.01437657]
["bitfinex","BTCUSD",1722324819828,0.15063304,67040.0,67039.0,0.01437657]
["bitfinex","BTCUSD",1722324820028,0.20206536,67040.0,67039.0,0.01437657]
["bitfinex","BTCUSD",1722324820308,0.15763304,67040.0,67039.0,0.01580727]
["bitfinex","BTCUSD",1722324820537,0.007,67040.0,67039.0,0.39237657]
["bitfinex","BTCUSD",1722324820769,0.007,67040.0,67039.0,1.1388622]
["bitfinex","BTCUSD",1722324820770,0.11874459,67040.0,67039.0,1.1388622]
["bitfinex","BTCUSD",1722324820967,0.002,67040.0,67039.0,1.1388622]
["bitfinex","BTCUSD",1722324821199,0.002,67040.0,67039.0,1.1404164]
["bitfinex","BTCUSD",1722324821200,0.02840465,67040.0,67039.0,1.1404164]
["bitfinex","BTCUSD",1722324821378,0.02840465,67040.0,67039.0,1.1388622]
["bitfinex","BTCUSD",1722324822237,0.02640465,67040.0,67039.0,1.08541057]
["bitfinex","BTCUSD",1722324822443,0.02340465,67040.0,67039.0,1.08541057]
["bitfinex","BTCUSD",1722324822828,0.02440465,67040.0,67039.0,1.09941057]
["bitfinex","BTCUSD",1722324823026,0.02440465,67040.0,67039.0,1.08541057]
["bitfinex","BTCUSD",1722324823027,0.02340465,67040.0,67039.0,1.08541057]
["bitfinex","BTCUSD",1722324823262,0.02340465,67040.0,67039.0,1.00681057]
["bitfinex","BTCUSD",1722324823450,0.02540465,67040.0,67039.0,1.01481057]
["bitfinex","BTCUSD",1722324823655,0.02540465,67040.0,67039.0,1.03425937]
["bitfinex","BTCUSD",1722324823954,0.02540465,67040.0,67039.0,1.03281057]
["bitfinex","BTCUSD",1722324824897,0.002,67040.0,67039.0,1.03281057]
["bitfinex","BTCUSD",1722324826099,0.002,67040.0,67039.0,1.01481057]
["bitfinex","BTCUSD",1722324826471,0.00283,67040.0,67039.0,1.01481057]
["bitfinex","BTCUSD",1722324826671,0.00283,67040.0,67039.0,1.03281057]
["bitfinex","BTCUSD",1722324826871,0.00283,67040.0,67039.0,1.01481057]
["bitfinex","BTCUSD",1722324827105,0.00283,67040.0,67039.0,1.17011184]
["bitfinex","BTCUSD",1722324827539,0.00283,67040.0,67039.0,1.17211184]
["bitfinex","BTCUSD",1722324827727,0.00283,67040.0,67039.0,1.03281057]
["bitfinex","BTCUSD",1722324828343,0.02623292,67040.0,67039.0,1.03281057]
["bitfinex","BTCUSD",1722324828706,0.02623292,67040.0,67039.0,1.27147757]
["bitfinex","BTCUSD",1722324828927,0.02623292,67040.0,67039.0,1.38147757]
["bitfinex","BTCUSD",1722324829268,0.02623292,67040.0,67039.0,1.37147757]
["bitfinex","BTCUSD",1722324829506,0.02623292,67040.0,67039.0,1.38147757]
["bitfinex","BTCUSD",1722324829680,0.02623292,67040.0,67039.0,1.51162252]
["bitfinex","BTCUSD",1722324829933,0.02623292,67040.0,67039.0,1.52162252]
["bitfinex","BTCUSD",1722324830080,0.02623292,67040.0,67039.0,1.51162252]
["bitfinex","BTCUSD",1722324830489,0.02623292,67040.0,67039.0,1.52162252]
["bitfinex","BTCUSD",1722324830701,0.00283,67040.0,67039.0,1.51162252]
["bitfinex","BTCUSD",1722324831107,0.00283,67040.0,67039.0,1.52162252]
["bitfinex","BTCUSD",1722324831876,0.00283,67040.0,67039.0,1.37147757]
["bitfinex","BTCUSD",1722324832821,0.00283,67040.0,67039.0,1.38147757]
["bitfinex","BTCUSD",1722324833047,0.00283,67040.0,67039.0,1.35347757]
["bitfinex","BTCUSD",1722324833223,0.00283,67040.0,67039.0,1.37147757]
["bitfinex","BTCUSD",1722324834032,0.02623215,67040.0,67039.0,1.37147757]
["bitfinex","BTCUSD",1722324835048,0.02623215,67040.0,67039.0,1.53211061]
["bitfinex","BTCUSD",1722324835324,0.02623215,67040.0,67039.0,1.52211061]
["bitfinex","BTCUSD",1722324838690,0.00283,67040.0,67039.0,1.52211061]
["bitfinex","BTCUSD",1722324839108,0.00283,67040.0,67039.0,1.53211061]
["bitfinex","BTCUSD",1722324839305,0.00283,67040.0,67039.0,1.52211061]
["bitfinex","BTCUSD",1722324840779,0.00283,67040.0,67039.0,1.5310938]
["bitfinex","BTCUSD",1722324840989,0.00283,67040.0,67039.0,1.5410938]
["bitfinex","BTCUSD",1722324841796,0.00283,67040.0,67039.0,1.5130938]
["bitfinex","BTCUSD",1722324842207,0.02623234,67040.0,67039.0,1.5130938]
["bitfinex","BTCUSD",1722324842611,0.02623234,67040.0,67039.0,1.66378812]
["bitfinex","BTCUSD",1722324843117,0.02623234,67040.0,67039.0,1.95245512]
["bitfinex","BTCUSD",1722324843320,0.00283,67040.0,67039.0,1.98237512]
["bitfinex","BTCUSD",1722324844343,0.00283,67040.0,67039.0,1.97339193]
["bitfinex","BTCUSD",1722324844546,0.00183,67040.0,67039.0,2.08533899]
["bitfinex","BTCUSD",1722324844748,0.00183,67040.0,67039.0,1.69597767]
["bitfinex","BTCUSD",1722324845003,0.00083,67040.0,67039.0,1.57203061]
["bitfinex","BTCUSD",1722324845411,0.00083,67040.0,67039.0,1.63653061]
["bitfinex","BTCUSD",1722324845529,0.00083,67040.0,67039.0,1.7604781]
["bitfinex","BTCUSD",1722324845731,0.00083,67040.0,67039.0,1.7744781]
["bitfinex","BTCUSD",1722324846160,0.00083,67040.0,67039.0,1.65053061]
["bitfinex","BTCUSD",1722324846763,0.02423163,67040.0,67039.0,1.77447933]
["bitfinex","BTCUSD",1722324846963,0.02423163,67040.0,67039.0,1.7744794]
["bitfinex","BTCUSD",1722324847158,0.02423163,67040.0,67039.0,1.66453061]
["bitfinex","BTCUSD",1722324847836,0.02423163,67040.0,67039.0,1.65053061]
["bitfinex","BTCUSD",1722324848264,0.02423163,67040.0,67039.0,1.66453061]
["bitfinex","BTCUSD",1722324848398,0.02423163,67040.0,67039.0,1.78848591]
["bitfinex","BTCUSD",1722324848799,0.02423163,67040.0,67039.0,1.78848331]
["bitfinex","BTCUSD",1722324849000,0.02423163,67040.0,67039.0,1.86229737]
["bitfinex","BTCUSD",1722324849705,0.02423163,67040.0,67039.0,1.78848331]
["bitfinex","BTCUSD",1722324849935,0.02423163,67040.0,67039.0,2.02515031]
["bitfinex","BTCUSD",1722324850499,0.02423163,67040.0,67039.0,1.90119761]
["bitfinex","BTCUSD",1722324850700,0.02423163,67040.0,67039.0,2.02714369]
["bitfinex","BTCUSD",1722324851228,0.02423163,67040.0,67039.0,1.68797669]
["bitfinex","BTCUSD",1722324851438,0.02423163,67040.0,67039.0,1.43930969]
["bitfinex","BTCUSD",1722324851576,0.02423163,67040.0,67039.0,1.31536361]
["bitfinex","BTCUSD",1722324851777,0.02423163,67040.0,67039.0,1.17826361]
["bitfinex","BTCUSD",1722324852311,0.00083,67040.0,67039.0,1.17826361]
["bitfinex","BTCUSD",1722324852518,0.00083,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324852714,0.00083,67040.0,67039.0,0.78896357]
["bitfinex","BTCUSD",1722324853205,0.00083,67040.0,67039.0,1.00963057]
["bitfinex","BTCUSD",1722324853415,0.00083,67040.0,67039.0,0.77096357]
["bitfinex","BTCUSD",1722324853768,0.00083,67040.0,67039.0,0.78896357]
["bitfinex","BTCUSD",1722324854416,0.02423112,67040.0,67039.0,0.78896357]
["bitfinex","BTCUSD",1722324854640,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324854864,0.02423112,67040.0,67039.0,0.78896357]
["bitfinex","BTCUSD",1722324855069,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324855744,0.02423112,67040.0,67039.0,0.78896357]
["bitfinex","BTCUSD",1722324856083,0.02423112,67040.0,67039.0,1.15159311]
["bitfinex","BTCUSD",1722324856287,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324856510,0.02423112,67040.0,67039.0,1.15159242]
["bitfinex","BTCUSD",1722324856707,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324856928,0.02423112,67040.0,67039.0,1.15159293]
["bitfinex","BTCUSD",1722324857133,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324857355,0.02423112,67040.0,67039.0,1.15159269]
["bitfinex","BTCUSD",1722324858136,0.02423112,67040.0,67039.0,1.15159229]
["bitfinex","BTCUSD",1722324858579,0.02423112,67040.0,67039.0,1.02763057]
["bitfinex","BTCUSD",1722324858735,0.02423112,67040.0,67039.0,1.15159229]
["bitfinex","BTCUSD",1722324859379,0.02423112,67040.0,67039.0,0.91292529]
["bitfinex","BTCUSD",1722324859586,0.02423112,67040.0,67039.0,0.45029657]
["bitfinex","BTCUSD",1722324859791,0.02423112,67040.0,67039.0,0.21162957]
["bitfinex","BTCUSD",1722324859792,0.14153,67040.0,67039.0,0.21162957]
["bitfinex","BTCUSD",1722324859991,0.14153,67040.0,67039.0,0.68896357]
["bitfinex","BTCUSD",1722324860604,0.18619424,67040.0,67039.0,0.68896357]
["bitfinex","BTCUSD",1722324860849,0.18619424,67040.0,67039.0,0.92763057]
["bitfinex","BTCUSD",1722324860850,0.04549424,67040.0,67039.0,0.92763057]
["bitfinex","BTCUSD",1722324861074,0.00083,67040.0,67039.0,1.1499925]
["bitfinex","BTCUSD",1722324861406,0.00083,67040.0,67039.0,1.1639925]
["bitfinex","BTCUSD",1722324861615,0.00083,67040.0,67039.0,1.1499925]
["bitfinex","BTCUSD",1722324861993,0.00083,67040.0,67039.0,1.1639925]
["bitfinex","BTCUSD",1722324862201,0.00083,67040.0,67039.0,1.07033057]
["bitfinex","BTCUSD",1722324862411,0.00083,67040.0,67039.0,1.05633057]
["bitfinex","BTCUSD",1722324863169,0.02423161,67040.0,67039.0,1.18029316]
["bitfinex","BTCUSD",1722324863383,0.02423161,67040.0,67039.0,1.04233057]
["bitfinex","BTCUSD",1722324863782,0.02423161,67040.0,67039.0,1.07033057]
["bitfinex","BTCUSD",1722324864000,0.00083,67040.0,67039.0,1.07033057]
["bitfinex","BTCUSD",1722324864857,0.00083,67040.0,67039.0,1.2021309]
["bitfinex","BTCUSD",1722324865096,0.00083,67040.0,67039.0,1.3021309]
["bitfinex","BTCUSD",1722324865439,0.00083,67040.0,67039.0,1.17033057]
["bitfinex","BTCUSD",1722324867327,0.02423086,67040.0,67039.0,1.17033057]
["bitfinex","BTCUSD",1722324869837,0.02423086,67040.0,67039.0,1.55963061]
["bitfinex","BTCUSD",1722324870078,0.02423086,67040.0,67039.0,1.68359235]
["bitfinex","BTCUSD",1722324870411,0.02423086,67040.0,67039.0,1.69359235]
["bitfinex","BTCUSD",1722324870613,0.00083,67040.0,67039.0,1.84428667]
["bitfinex","BTCUSD",1722324870787,0.00083,67040.0,67039.0,1.86428667]
["bitfinex","BTCUSD",1722324871018,0.00083,67040.0,67039.0,1.74032493]
["bitfinex","BTCUSD",1722324871236,0.00083,67040.0,67039.0,1.86427515]
["bitfinex","BTCUSD",1722324871440,0.00083,67040.0,67039.0,2.26024215]
["bitfinex","BTCUSD",1722324871642,0.02422896,67040.0,67039.0,2.28524215]
["bitfinex","BTCUSD",1722324871815,0.02422896,67040.0,67039.0,2.27124215]
["bitfinex","BTCUSD",1722324871955,0.00083,67040.0,67039.0,2.44173283]
["bitfinex","BTCUSD",1722324872385,0.00077,67040.0,67039.0,2.27124215]
["bitfinex","BTCUSD",1722324872614,0.00083,67044.0,67043.0,1.311154]
["bitfinex","BTCUSD",1722324872824,0.00083,67044.0,67043.0,1.84226199]
["bitfinex","BTCUSD",1722324874007,0.02422702,67044.0,67043.0,1.84226199]
["bitfinex","BTCUSD",1722324874218,0.02422702,67044.0,67043.0,1.71831177]
["bitfinex","BTCUSD",1722324874439,0.02422702,67044.0,67043.0,1.84224761]
["bitfinex","BTCUSD",1722324874821,0.02422702,67044.0,67043.0,2.09489961]
["bitfinex","BTCUSD",1722324875038,0.02422702,67044.0,67043.0,1.85624542]
["bitfinex","BTCUSD",1722324875221,0.00083,67044.0,67043.0,1.85624542]
["bitfinex","BTCUSD",1722324875445,0.00083,67044.0,67043.0,1.87024542]
["bitfinex","BTCUSD",1722324877336,0.00083,67044.0,67043.0,1.85624542]
["bitfinex","BTCUSD",1722324877558,0.00083,67044.0,67043.0,1.71831177]
["bitfinex","BTCUSD",1722324877691,0.00083,67044.0,67043.0,1.85623988]
["bitfinex","BTCUSD",1722324877905,0.00083,67044.0,67043.0,1.87023988]
["bitfinex","BTCUSD",1722324878173,0.00083,67044.0,67043.0,1.84423999]
["bitfinex","BTCUSD",1722324878349,0.00083,67044.0,67043.0,1.86823999]
["bitfinex","BTCUSD",1722324878551,0.02422581,67044.0,67043.0,1.70354567]
["bitfinex","BTCUSD",1722324878795,0.02422581,67044.0,67043.0,1.68354567]
["bitfinex","BTCUSD",1722324879003,0.02422581,67044.0,67043.0,1.71754567]
["bitfinex","BTCUSD",1722324880259,0.02422581,67044.0,67043.0,1.71954567]
["bitfinex","BTCUSD",1722324881322,0.02422581,67044.0,67043.0,1.75137059]
["bitfinex","BTCUSD",1722324881527,0.02422581,67044.0,67043.0,1.90206491]
["bitfinex","BTCUSD",1722324883872,0.00528281,67044.0,67043.0,1.90206491]
["bitfinex","BTCUSD",1722324884112,0.00083,67049.0,67043.0,1.90206491]
["bitfinex","BTCUSD",1722324884113,0.00083,67049.0,67048.0,1.282077]
["bitfinex","BTCUSD",1722324884335,0.00083,67049.0,67048.0,1.85513651]
["bitfinex","BTCUSD",1722324884506,0.00083,67049.0,67048.0,1.848932]
["bitfinex","BTCUSD",1722324884740,0.00083,67049.0,67048.0,1.94390629]
["bitfinex","BTCUSD",1722324885383,0.00083,67049.0,67048.0,1.83990629]
["bitfinex","BTCUSD",1722324886193,0.00083,67049.0,67048.0,1.85390629]
["bitfinex","BTCUSD",1722324887584,0.00083,67049.0,67048.0,1.85590629]
["bitfinex","BTCUSD",1722324887788,0.00083,67049.0,67048.0,1.73197982]
["bitfinex","BTCUSD",1722324888145,0.00083,67049.0,67048.0,1.87590631]
["bitfinex","BTCUSD",1722324888885,0.00083,67049.0,67048.0,1.89890631]
["bitfinex","BTCUSD",1722324889554,0.00083,67049.0,67048.0,2.13754131]
["bitfinex","BTCUSD",1722324889734,0.00083,67049.0,67048.0,2.12354131]
["bitfinex","BTCUSD",1722324889945,0.00083,67049.0,67048.0,2.28084131]
["bitfinex","BTCUSD",1722324890301,0.00083,67049.0,67048.0,2.29484131]
["bitfinex","BTCUSD",1722324890506,0.00083,67049.0,67048.0,2.29483215]
["bitfinex","BTCUSD",1722324891133,0.02422392,67049.0,67048.0,2.29483215]
["bitfinex","BTCUSD",1722324891338,0.02422392,67049.0,67048.0,2.05619715]
["bitfinex","BTCUSD",1722324891541,0.02422392,67049.0,67048.0,2.02819715]
["bitfinex","BTCUSD",1722324891951,0.02422392,67049.0,67048.0,2.05619715]
["bitfinex","BTCUSD",1722324892356,0.02422392,67049.0,67048.0,2.02819715]
["bitfinex","BTCUSD",1722324892792,0.02422392,67049.0,67048.0,2.05619715]
["bitfinex","BTCUSD",1722324893879,0.02422392,67049.0,67048.0,2.05619916]
["bitfinex","BTCUSD",1722324896062,0.00083,67049.0,67048.0,2.05619916]
["bitfinex","BTCUSD",1722324897095,0.00083,67049.0,67048.0,2.05620134]
["bitfinex","BTCUSD",1722324897524,0.00083,67049.0,67048.0,1.93227982]
["bitfinex","BTCUSD",1722324897726,0.00083,67049.0,67048.0,2.05620134]
["bitfinex","BTCUSD",1722324898922,0.02422384,67049.0,67048.0,2.05620134]
["bitfinex","BTCUSD",1722324899382,0.00083,67049.0,67048.0,2.05620134]
["bitfinex","BTCUSD",1722324900562,0.00083,67049.0,67048.0,2.05620281]
["bitfinex","BTCUSD",1722324900786,0.0811,67058.0,67057.0,0.04792]
["bitfinex","BTCUSD",1722324900989,0.0811,67058.0,67057.0,1.06968453]
["bitfinex","BTCUSD",1722324901159,0.0811,67058.0,67057.0,1.31407391]
["bitfinex","BTCUSD",1722324902182,0.00331,67059.0,67058.0,0.883016]
["bitfinex","BTCUSD",1722324902388,0.00331,67059.0,67058.0,1.26757203]
["bitfinex","BTCUSD",1722324902502,0.00331,67059.0,67058.0,1.27335865]
["bitfinex","BTCUSD",1722324902706,0.02670345,67059.0,67058.0,0.64552761]
["bitfinex","BTCUSD",1722324902909,0.02670345,67059.0,67058.0,0.52160462]
["bitfinex","BTCUSD",1722324902910,0.10800345,67059.0,67058.0,0.52160462]
["bitfinex","BTCUSD",1722324903134,0.10800345,67059.0,67058.0,0.83870362]
["bitfinex","BTCUSD",1722324903563,0.14671,67059.0,67058.0,0.83870362]
["bitfinex","BTCUSD",1722324904142,0.14671,67059.0,67058.0,0.85270362]
["bitfinex","BTCUSD",1722324904352,0.14671,67059.0,67058.0,0.86670362]
["bitfinex","BTCUSD",1722324907349,0.00331,67059.0,67058.0,1.10400702]
["bitfinex","BTCUSD",1722324907521,0.00331,67059.0,67058.0,1.22793424]
["bitfinex","BTCUSD",1722324907728,0.00331,67059.0,67058.0,1.46653324]
["bitfinex","BTCUSD",1722324909033,0.00331,67059.0,67058.0,1.4665299]
["bitfinex","BTCUSD",1722324909411,0.00331,67059.0,67058.0,1.47552886]
["bitfinex","BTCUSD",1722324909993,0.02670406,67059.0,67058.0,1.47552886]
["bitfinex","BTCUSD",1722324910196,0.02670406,67059.0,67058.0,1.3888585]
["bitfinex","BTCUSD",1722324910729,0.00331,67059.0,67058.0,1.3888585]
["bitfinex","BTCUSD",1722324911369,0.00331,67059.0,67058.0,0.92112646]
["bitfinex","BTCUSD",1722324911370,0.14511,67059.0,67058.0,0.92112646]
["bitfinex","BTCUSD",1722324911665,0.14511,67059.0,67058.0,0.79720258]
["bitfinex","BTCUSD",1722324913688,0.14511,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324913886,0.16850441,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324914103,0.16850441,67059.0,67058.0,0.79720258]
["bitfinex","BTCUSD",1722324914326,0.14511,67059.0,67058.0,0.79720258]
["bitfinex","BTCUSD",1722324914754,0.14511,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324914755,0.1898011,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324915361,0.14511,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324916379,0.14511,67059.0,67058.0,0.79720258]
["bitfinex","BTCUSD",1722324916584,0.21222374,67059.0,67058.0,0.79720258]
["bitfinex","BTCUSD",1722324917355,0.21222374,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324917553,0.14511,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324917755,0.16850473,67059.0,67058.0,0.55860358]
["bitfinex","BTCUSD",1722324919360,0.16850473,67059.0,67058.0,0.45860358]
["bitfinex","BTCUSD",1722324919564,0.16850473,67059.0,67058.0,0.07370662]
["bitfinex","BTCUSD",1722324919879,0.16850473,67059.0,67058.0,0.06178662]
["bitfinex","BTCUSD",1722324920252,0.32852008,67059.0,67058.0,0.06178662]
["bitfinex","BTCUSD",1722324920453,0.32852008,67059.0,67058.0,0.056]
["bitfinex","BTCUSD",1722324920454,0.16850473,67059.0,67058.0,0.056]
["bitfinex","BTCUSD",1722324920656,0.30279922,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1722324920832,0.16850473,67059.0,67058.0,0.042]
["bitfinex","BTCUSD",1722324921010,0.30279922,67059.0,67058.0,0.052]
["bitfinex","BTCUSD",1722324921216,0.16850473,67059.0,67058.0,0.042]
["bitfinex","BTCUSD",1722324921418,0.30276505,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1722324921635,0.30276505,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324921843,0.16850473,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324922188,0.30275998,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324922398,0.16850473,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324922610,0.16850473,67059.0,67058.0,0.162299]
["bitfinex","BTCUSD",1722324922782,0.16850473,67059.0,67058.0,0.16766344]
["bitfinex","BTCUSD",1722324923407,0.16850473,67059.0,67058.0,0.04836444]
["bitfinex","BTCUSD",1722324926332,0.16850473,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324926863,0.16850473,67059.0,67058.0,0.0303756]
["bitfinex","BTCUSD",1722324926864,0.3633912,67059.0,67058.0,0.0303756]
["bitfinex","BTCUSD",1722324927094,0.3633912,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324928426,0.28780173,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324929076,0.52639673,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324929688,0.70328716,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324929919,0.56913418,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324930096,0.94188216,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324930452,0.76499173,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324930663,1.04240546,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324931543,0.76499173,67059.0,67058.0,0.043]
["bitfinex","BTCUSD",1722324932209,0.80794283,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324932454,0.95857569,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1722324932646,0.95857569,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1722324933250,1.33132367,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1722324933487,1.47487267,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1722324934417,1.19717069,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1722324934833,1.15421977,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1722324935092,0.980996,67058.0,67057.0,0.000913]
["bitfinex","BTCUSD",1722324935273,1.17449118,67058.0,67057.0,0.000913]
["bitfinex","BTCUSD",1722324935493,1.13162904,67058.0,67057.0,0.000913]
["bitfinex","BTCUSD",1722324935648,1.17448999,67058.0,67057.0,0.000913]
["bitfinex","BTCUSD",1722324936623,1.32010426,67058.0,67057.0,0.000913]
["bitfinex","BTCUSD",1722324937234,1.32010426,67058.0,67057.0,0.001913]
["bitfinex","BTCUSD",1722324938263,1.32024702,67058.0,67057.0,0.001913]
["bitfinex","BTCUSD",1722324938809,1.32324702,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324941564,1.28024331,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324941766,1.32321543,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324944690,1.17760116,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324944896,1.13462904,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324945095,1.17696841,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324945430,1.13462904,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324945630,1.17696032,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324945833,1.32266574,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324946371,1.56326474,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324946580,1.83688799,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324946785,1.68626474,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324947157,1.76331843,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324947376,1.76332827,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324947942,1.69117017,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324948149,1.69136046,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324948321,1.54075767,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324950348,1.61856042,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324951382,1.54075767,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324951587,1.61876128,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324951791,1.64216391,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324952198,1.61876128,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324952408,1.7694556,67058.0,67057.0,0.002913]
["bitfinex","BTCUSD",1722324954725,0.835257,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324954997,1.24724126,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324955645,1.27064566,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324955845,1.33662671,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324956242,1.67527171,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324956443,1.77575862,67045.0,67044.0,0.000913]
["bitfinex","BTCUSD",1722324956652,1.77575862,67045.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324956653,0.14,67037.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324956862,0.436526,67034.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324957060,1.18426527,67034.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324957266,1.35901552,67034.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324957470,1.0098878,67034.0,67031.0,0.008]
["bitfinex","BTCUSD",1722324957671,1.0098878,67034.0,67033.0,0.008913]
["bitfinex","BTCUSD",1722324957907,0.57524004,67034.0,67033.0,0.008913]
["bitfinex","BTCUSD",1722324958307,0.81392404,67034.0,67033.0,0.008913]
["bitfinex","BTCUSD",1722324958523,0.81392404,67034.0,67033.0,0.000913]
["bitfinex","BTCUSD",1722324958654,0.82392404,67034.0,67033.0,0.001913]
["bitfinex","BTCUSD",1722324958856,0.81392404,67034.0,67033.0,0.008913]
["bitfinex","BTCUSD",1722324959051,0.93342737,67034.0,67033.0,0.009913]
["bitfinex","BTCUSD",1722324959257,1.06463731,67034.0,67033.0,0.001913]
["bitfinex","BTCUSD",1722324959461,0.95313398,67034.0,67033.0,0.001913]
["bitfinex","BTCUSD",1722324960483,0.96313398,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324960887,0.83192404,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324961497,0.83192404,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324961715,0.59324004,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324961933,0.92112297,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324962171,1.06225231,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324962617,0.73436938,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324962824,0.73436938,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324963025,0.97305338,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324963249,0.97305338,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324963449,1.01644472,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324963676,1.12795878,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324963857,0.97316138,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324964117,1.12799799,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324964455,1.12799799,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324964456,1.12800784,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324964860,1.12800784,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324964861,1.01648623,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324965748,1.01593822,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324966124,1.01593822,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324966306,1.01593822,67034.0,67033.0,0.002913]
["bitfinex","BTCUSD",1722324966506,0.59334804,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324966722,0.7479824,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324967288,0.72457484,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324967514,0.2159158,67034.0,67033.0,0.010913]
["bitfinex","BTCUSD",1722324967715,0.12818782,67034.0,67033.0,0.163013]
["bitfinex","BTCUSD",1722324967865,0.06128144,67034.0,67033.0,0.18164176]
["bitfinex","BTCUSD",1722324968069,0.10588462,67034.0,67033.0,0.18164176]
["bitfinex","BTCUSD",1722324968272,0.06128144,67034.0,67033.0,0.77836176]
["bitfinex","BTCUSD",1722324968683,0.05328144,67034.0,67033.0,0.77736176]
["bitfinex","BTCUSD",1722324968874,0.05328144,67034.0,67033.0,0.53767376]
["bitfinex","BTCUSD",1722324968875,0.04328144,67034.0,67033.0,0.53767376]
["bitfinex","BTCUSD",1722324969455,0.04460318,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1722324969456,0.18624038,67039.0,67038.0,0.028]
["bitfinex","BTCUSD",1722324969824,0.119331,67041.0,67040.0,0.028]
["bitfinex","BTCUSD",1722324969957,0.20855511,67041.0,67040.0,0.028]
["bitfinex","BTCUSD",1722324970159,0.20855549,67041.0,67040.0,0.028]
["bitfinex","BTCUSD",1722324970394,0.119331,67040.0,67039.0,0.028]
["bitfinex","BTCUSD",1722324970762,0.119331,67040.0,67033.0,0.143013]
["bitfinex","BTCUSD",1722324970763,0.119334,67039.0,67037.0,0.028]
["bitfinex","BTCUSD",1722324970965,0.124334,67039.0,67038.0,0.0015542]
["bitfinex","BTCUSD",1722324971278,0.74730104,67039.0,67038.0,0.0015542]
["bitfinex","BTCUSD",1722324971500,0.74730104,67039.0,67037.0,0.0015542]
["bitfinex","BTCUSD",1722324971501,0.358005,67038.0,67037.0,0.0015542]
["bitfinex","BTCUSD",1722324971883,0.358005,67038.0,67033.0,0.097813]
["bitfinex","BTCUSD",1722324971884,0.596692,67036.0,67035.0,0.0015542]
["bitfinex","BTCUSD",1722324971997,0.358021,67035.0,67034.0,0.0015542]
["bitfinex","BTCUSD",1722324972358,0.65101844,67035.0,67034.0,0.0015542]
["bitfinex","BTCUSD",1722324972570,0.65101844,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324972721,0.88969944,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324972938,0.88917353,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324973137,0.88917353,67035.0,67034.0,0.01854201]
["bitfinex","BTCUSD",1722324973462,0.89217353,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324973643,0.91582855,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324973840,0.91582855,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324974042,0.89242311,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324974241,0.89242311,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324974443,0.89242311,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324974685,0.89242311,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324974856,0.89342311,67035.0,67034.0,0.01854201]
["bitfinex","BTCUSD",1722324975069,0.89342311,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324975275,0.89359155,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324975658,0.31756964,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324975862,0.27397304,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324976011,0.3632812,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324976213,0.38561009,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324976423,0.51265404,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324976837,0.51265404,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324976838,0.62430982,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324977044,0.62430982,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324977478,0.64771593,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324977680,0.62235813,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324977828,0.66618479,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324978027,0.53606015,67035.0,67034.0,0.02561657]
["bitfinex","BTCUSD",1722324979209,0.53606015,67035.0,67034.0,0.01761657]
["bitfinex","BTCUSD",1722324979337,0.53606015,67035.0,67034.0,0.01917077]
["bitfinex","BTCUSD",1722324979545,0.57991622,67035.0,67034.0,0.01854201]
["bitfinex","BTCUSD",1722324979743,0.57991622,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324980146,0.57991622,67035.0,67034.0,0.02560021]
["bitfinex","BTCUSD",1722324980601,0.29737915,67035.0,67034.0,0.02560021]
["bitfinex","BTCUSD",1722324981032,0.29737915,67035.0,67034.0,0.01698781]
["bitfinex","BTCUSD",1722324981227,0.29737915,67035.0,67034.0,0.02560021]
["bitfinex","BTCUSD",1722324981693,0.57973838,67035.0,67034.0,0.02560021]
["bitfinex","BTCUSD",1722324981895,0.57973838,67035.0,67034.0,0.01760021]
["bitfinex","BTCUSD",1722324981896,0.71379481,67035.0,67034.0,0.01760021]
["bitfinex","BTCUSD",1722324982108,0.57973838,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324982272,0.67498486,67035.0,67034.0,0.01054201]
["bitfinex","BTCUSD",1722324982455,0.67498486,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324982658,0.63130663,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324982860,0.67455076,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324983647,1.29601276,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324985295,1.30479004,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324985934,1.26154591,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324986109,1.30488346,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324988161,1.45578213,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324988617,1.30488346,67035.0,67034.0,0.00898781]
["bitfinex","BTCUSD",1722324988791,1.38294868,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324989003,1.38294739,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324989246,1.38299704,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324989483,1.38299676,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324991926,1.62367776,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324992306,1.74667776,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324992591,1.74445191,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324992921,1.74461815,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324993322,1.74161815,67035.0,67034.0,0.00990081]
["bitfinex","BTCUSD",1722324993524,1.75361815,67035.0,67034.0,0.01090081]
["bitfinex","BTCUSD",1722324993985,1.75061815,67035.0,67034.0,0.01090081]
["bitfinex","BTCUSD",1722324994341,1.75361815,67035.0,67034.0,0.01090081]
["bitfinex","BTCUSD",1722324994568,1.63222691,67035.0,67034.0,0.01090081]
["bitfinex","BTCUSD",1722324994809,1.75348918,67035.0,67034.0,0.01090081]
["bitfinex","BTCUSD",1722324995473,1.64222691,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324995906,1.76419531,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324996140,1.68587817,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324997369,1.68787817,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324997647,1.76606446,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324999177,1.76384963,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722324999798,1.76584963,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722325000413,1.76384963,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722325000911,1.66860315,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722325001153,1.5904545,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722325001386,1.2076735,67035.0,67034.0,0.01190081]
["bitfinex","BTCUSD",1722325001588,0.9459925,67035.0,67034.0,0.15970081]
["bitfinex","BTCUSD",1722325001769,0.35985322,67035.0,67034.0,0.15970081]
["bitfinex","BTCUSD",1722325001974,0.59853422,67035.0,67034.0,0.16834757]
["bitfinex","BTCUSD",1722325002203,0.04640611,67035.0,67034.0,0.528739]
["bitfinex","BTCUSD",1722325002815,0.04640611,67035.0,67034.0,0.53738576]
["bitfinex","BTCUSD",1722325002987,0.03640611,67035.0,67034.0,0.53638576]
["bitfinex","BTCUSD",1722325003125,0.03640611,67035.0,67034.0,0.53793996]
["bitfinex","BTCUSD",1722325003329,0.03640611,67035.0,67034.0,0.53893996]
["bitfinex","BTCUSD",1722325003330,0.025,67035.0,67034.0,0.53893996]
["bitfinex","BTCUSD",1722325003567,0.012,67035.0,67034.0,0.53638576]
["bitfinex","BTCUSD",1722325004191,0.12378844,67035.0,67034.0,0.53638576]
["bitfinex","BTCUSD",1722325004396,0.11178844,67035.0,67034.0,0.77406976]
["bitfinex","BTCUSD",1722325004602,0.13413836,67043.0,67042.0,0.0913]
["bitfinex","BTCUSD",1722325004800,0.13413836,67043.0,67042.0,0.1707]
["bitfinex","BTCUSD",1722325005019,0.15146304,67044.0,67043.0,0.0094713]
["bitfinex","BTCUSD",1722325005020,0.2856014,67044.0,67043.0,0.0094713]
["bitfinex","BTCUSD",1722325005221,0.15146304,67044.0,67043.0,0.0094713]
["bitfinex","BTCUSD",1722325005439,0.00083,67044.0,67043.0,0.7655013]
["bitfinex","BTCUSD",1722325005631,0.00083,67044.0,67043.0,0.77265008]
["bitfinex","BTCUSD",1722325005780,0.06704386,67048.0,67047.0,0.624595]
["bitfinex","BTCUSD",1722325005980,0.04469554,67057.0,67055.0,0.028]
["bitfinex","BTCUSD",1722325006179,0.00083,67058.0,67057.0,0.137301]
["bitfinex","BTCUSD",1722325006442,0.00083,67058.0,67057.0,0.46541663]
["bitfinex","BTCUSD",1722325006616,0.02422752,67058.0,67057.0,0.70401863]
["bitfinex","BTCUSD",1722325007404,0.02422752,67058.0,67057.0,0.80577109]
["bitfinex","BTCUSD",1722325007606,0.02422752,67058.0,67057.0,0.47541663]
["bitfinex","BTCUSD",1722325007788,0.02522752,67058.0,67057.0,0.48241663]
["bitfinex","BTCUSD",1722325007993,0.02522752,67058.0,67057.0,0.49041663]
["bitfinex","BTCUSD",1722325008826,0.02522752,67058.0,67057.0,0.72901863]
["bitfinex","BTCUSD",1722325012414,0.02522752,67058.0,67057.0,0.49041663]
["bitfinex","BTCUSD",1722325013241,0.02522752,67058.0,67057.0,0.25181463]
["bitfinex","BTCUSD",1722325014625,0.02522752,67058.0,67057.0,0.49041663]
["bitfinex","BTCUSD",1722325014828,0.00183,67058.0,67057.0,0.49041663]
["bitfinex","BTCUSD",1722325016473,0.00183,67058.0,67057.0,0.25181463]
["bitfinex","BTCUSD",1722325016671,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325018173,0.02522768,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325019618,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325020561,0.1352546,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325020711,0.0159556,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325020939,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325022734,0.02522779,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325023551,0.02522779,67058.0,67057.0,0.17091463]
["bitfinex","BTCUSD",1722325023768,0.00183,67058.0,67057.0,0.17091463]
["bitfinex","BTCUSD",1722325023894,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325024704,0.121129,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325024912,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325025718,0.121129,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325025968,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325026976,0.02522783,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325027265,0.00183,67058.0,67057.0,0.05161363]
["bitfinex","BTCUSD",1722325031733,0.00014,67059.0,67058.0,0.008]
["bitfinex","BTCUSD",1722325031941,0.15077304,67059.0,67058.0,0.0095542]
["bitfinex","BTCUSD",1722325032162,0.15077304,67059.0,67058.0,0.0180497]
["bitfinex","BTCUSD",1722325032516,0.27007004,67059.0,67058.0,0.0180497]
["bitfinex","BTCUSD",1722325032919,0.50866504,67059.0,67058.0,0.0164955]
["bitfinex","BTCUSD",1722325033138,0.50966504,67059.0,67058.0,0.0254955]
["bitfinex","BTCUSD",1722325033624,0.27107004,67059.0,67058.0,0.0254955]
["bitfinex","BTCUSD",1722325034856,0.29446794,67059.0,67058.0,0.0254955]
["bitfinex","BTCUSD",1722325035062,0.17517094,67059.0,67058.0,0.0254955]
["bitfinex","BTCUSD",1722325035272,0.17517094,67059.0,67058.0,0.0185542]
["bitfinex","BTCUSD",1722325035473,0.17517094,67059.0,67058.0,0.0340497]
["bitfinex","BTCUSD",1722325035474,0.15177304,67059.0,67058.0,0.0340497]
["bitfinex","BTCUSD",1722325035675,0.27107004,67059.0,67058.0,0.0324955]
["bitfinex","BTCUSD",1722325035851,0.15177304,67059.0,67058.0,0.04148027]
["bitfinex","BTCUSD",1722325036255,0.27107004,67059.0,67058.0,0.04148027]
["bitfinex","BTCUSD",1722325038726,0.29446801,67059.0,67058.0,0.04148027]
["bitfinex","BTCUSD",1722325039096,0.27107004,67059.0,67058.0,0.0324955]
["bitfinex","BTCUSD",1722325040017,0.00114,67059.0,67058.0,0.2361945]
["bitfinex","BTCUSD",1722325040222,0.00114,67059.0,67058.0,0.78991429]
["bitfinex","BTCUSD",1722325040517,0.00114,67059.0,67058.0,0.7887925]
["bitfinex","BTCUSD",1722325042410,0.00114,67059.0,67058.0,1.2659905]
["bitfinex","BTCUSD",1722325042411,0.0245371,67059.0,67058.0,1.2659905]
["bitfinex","BTCUSD",1722325042607,0.0245371,67059.0,67058.0,1.15132297]
["bitfinex","BTCUSD",1722325042826,0.0245371,67059.0,67058.0,1.29737527]
["bitfinex","BTCUSD",1722325043026,0.0245371,67059.0,67058.0,1.1734438]
["bitfinex","BTCUSD",1722325043221,0.0245371,67059.0,67058.0,1.29736747]
["bitfinex","BTCUSD",1722325043671,0.0245371,67059.0,67058.0,1.29036747]
["bitfinex","BTCUSD",1722325044242,0.119264,67078.0,67062.0,0.1394]
["bitfinex","BTCUSD",1722325044451,0.0656,67080.0,67078.0,0.008]
["bitfinex","BTCUSD",1722325044809,0.30529201,67084.0,67078.0,0.385792]
["bitfinex","BTCUSD",1722325044810,0.04452267,67084.0,67078.0,0.385792]
["bitfinex","BTCUSD",1722325045012,0.0625,67085.0,67078.0,0.46965113]
["bitfinex","BTCUSD",1722325045201,0.0625,67085.0,67078.0,0.70817913]
["bitfinex","BTCUSD",1722325045491,0.04452267,67087.0,67078.0,0.46965113]
["bitfinex","BTCUSD",1722325045672,0.16377067,67087.0,67078.0,0.46965113]
["bitfinex","BTCUSD",1722325046288,0.065,67088.0,67078.0,0.46965113]
["bitfinex","BTCUSD",1722325046289,0.04452267,67085.0,67078.0,0.46965113]
["bitfinex","BTCUSD",1722325046476,0.04459412,67085.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325046915,0.04459412,67085.0,67078.0,0.47565113]
["bitfinex","BTCUSD",1722325047325,0.13189118,67088.0,67078.0,0.47565113]
["bitfinex","BTCUSD",1722325047326,0.04459412,67084.0,67078.0,0.47565113]
["bitfinex","BTCUSD",1722325048429,0.04459412,67083.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325049516,0.119249,67086.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325049676,0.04463447,67083.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325050078,0.065,67088.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325050302,0.04463444,67082.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325050639,0.0318018,67079.0,67078.0,0.48365113]
["bitfinex","BTCUSD",1722325050922,0.0318018,67079.0,67078.0,0.02245913]
["bitfinex","BTCUSD",1722325050923,0.93378363,67079.0,67078.0,0.02245913]
["bitfinex","BTCUSD",1722325051160,0.69525963,67079.0,67078.0,0.02245913]
["bitfinex","BTCUSD",1722325051347,0.69525963,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1722325051713,0.53066107,67079.0,67078.0,0.014]
["bitfinex","BTCUSD",1722325051916,0.41900504,67079.0,67078.0,0.024]
["bitfinex","BTCUSD",1722325052168,0.53065905,67079.0,67078.0,0.024]
["bitfinex","BTCUSD",1722325052373,0.41139705,67079.0,67078.0,0.024]
["bitfinex","BTCUSD",1722325052589,0.53065905,67079.0,67078.0,0.006]
["bitfinex","BTCUSD",1722325052795,0.41900504,67079.0,67078.0,0.006]
["bitfinex","BTCUSD",1722325053002,0.41239108,67079.0,67075.0,0.01]
["bitfinex","BTCUSD",1722325053167,0.119267,67076.0,67075.0,0.01]
["bitfinex","BTCUSD",1722325053370,0.35921855,67076.0,67075.0,0.01]
["bitfinex","BTCUSD",1722325053732,0.35921855,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1722325054392,0.38154808,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1722325054646,0.26990004,67076.0,67075.0,0.03639924]
["bitfinex","BTCUSD",1722325054848,0.29329317,67076.0,67075.0,0.03639924]
["bitfinex","BTCUSD",1722325055122,0.29329317,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1722325056274,0.29329317,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1722325056675,0.29329317,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1722325056676,0.28566295,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1722325056906,0.28566295,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1722325056907,0.40492838,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1722325057225,0.29329317,67076.0,67075.0,0.03]
["bitfinex","BTCUSD",1722325057475,0.29329317,67076.0,67075.0,0.03841232]
["bitfinex","BTCUSD",1722325057680,0.40492602,67076.0,67075.0,0.03841232]
["bitfinex","BTCUSD",1722325057975,0.13396982,67083.0,67075.0,0.03841232]
["bitfinex","BTCUSD",1722325057976,0.066979,67077.0,67076.0,0.008]
["bitfinex","BTCUSD",1722325058188,0.119267,67077.0,67076.0,0.008]
["bitfinex","BTCUSD",1722325058341,0.119267,67077.0,67076.0,0.0095542]
["bitfinex","BTCUSD",1722325058342,0.18624557,67077.0,67076.0,0.0095542]
["bitfinex","BTCUSD",1722325058708,0.06697857,67077.0,67076.0,0.01641028]
["bitfinex","BTCUSD",1722325058979,0.06697857,67078.0,67077.0,0.008]
["bitfinex","BTCUSD",1722325059180,0.11926,67080.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722325059381,0.25645138,67080.0,67079.0,0.0095542]
["bitfinex","BTCUSD",1722325059580,0.25645138,67080.0,67079.0,0.01641028]
["bitfinex","BTCUSD",1722325060497,0.13819138,67080.0,67079.0,0.01641028]
["bitfinex","BTCUSD",1722325060699,0.001,67080.0,67079.0,0.01641028]
["bitfinex","BTCUSD",1722325060913,0.08929218,67083.0,67079.0,0.01641028]
["bitfinex","BTCUSD",1722325060914,0.06696794,67083.0,67082.0,0.08534716]
["bitfinex","BTCUSD",1722325061103,0.238499,67086.0,67079.0,0.02841028]
["bitfinex","BTCUSD",1722325061104,0.06696794,67086.0,67084.0,0.01]
["bitfinex","BTCUSD",1722325061335,0.04463883,67088.0,67086.0,0.01]
["bitfinex","BTCUSD",1722325061537,0.0631,67091.0,67086.0,0.01]
["bitfinex","BTCUSD",1722325061538,0.04463883,67089.0,67087.0,0.0015542]
["bitfinex","BTCUSD",1722325061952,0.04463883,67089.0,67088.0,0.00841103]
["bitfinex","BTCUSD",1722325062341,0.04463883,67089.0,67088.0,0.00641103]
["bitfinex","BTCUSD",1722325062543,0.04463883,67089.0,67088.0,0.00833411]
["bitfinex","BTCUSD",1722325062682,0.18083026,67089.0,67088.0,0.00833411]
["bitfinex","BTCUSD",1722325063055,0.13619143,67089.0,67088.0,0.00833411]
["bitfinex","BTCUSD",1722325063201,0.28627644,67089.0,67088.0,0.00192308]
["bitfinex","BTCUSD",1722325063401,0.28627644,67089.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325063402,0.17747125,67089.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325063604,0.04463472,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325063922,0.18093725,67088.0,67086.0,0.00988098]
["bitfinex","BTCUSD",1722325064326,0.04463472,67087.0,67086.0,0.00988098]
["bitfinex","BTCUSD",1722325064489,0.13630253,67088.0,67086.0,0.00988098]
["bitfinex","BTCUSD",1722325064686,0.13630253,67088.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325064895,0.13630253,67088.0,67087.0,0.00832678]
["bitfinex","BTCUSD",1722325065098,0.1809339,67088.0,67087.0,0.00832678]
["bitfinex","BTCUSD",1722325065301,0.1809339,67088.0,67087.0,0.01832678]
["bitfinex","BTCUSD",1722325065302,0.13630253,67088.0,67087.0,0.01832678]
["bitfinex","BTCUSD",1722325065510,0.13630253,67088.0,67087.0,0.00988098]
["bitfinex","BTCUSD",1722325066939,0.13630253,67088.0,67087.0,0.02886294]
["bitfinex","BTCUSD",1722325067137,0.13630253,67088.0,67087.0,0.02730874]
["bitfinex","BTCUSD",1722325068088,0.13630253,67088.0,67087.0,0.01730874]
["bitfinex","BTCUSD",1722325068239,0.13630253,67088.0,67087.0,0.01886294]
["bitfinex","BTCUSD",1722325068620,0.13630253,67088.0,67087.0,0.01730874]
["bitfinex","BTCUSD",1722325069241,0.13630253,67088.0,67087.0,0.01886294]
["bitfinex","BTCUSD",1722325069440,0.13630253,67088.0,67087.0,0.01730874]
["bitfinex","BTCUSD",1722325069835,0.15969214,67088.0,67087.0,0.01886294]
["bitfinex","BTCUSD",1722325070031,0.13630253,67088.0,67087.0,0.01886294]
["bitfinex","BTCUSD",1722325070702,0.26433182,67088.0,67087.0,0.01730874]
["bitfinex","BTCUSD",1722325070901,0.30895691,67088.0,67087.0,0.01730874]
["bitfinex","BTCUSD",1722325071069,0.21970673,67088.0,67087.0,0.00898196]
["bitfinex","BTCUSD",1722325071236,0.30895691,67088.0,67087.0,0.00898196]
["bitfinex","BTCUSD",1722325071483,0.26483924,67088.0,67087.0,0.00898196]
["bitfinex","BTCUSD",1722325071688,0.30899029,67088.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325071912,0.06694302,67089.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325072135,0.11127496,67088.0,67087.0,0.00830551]
["bitfinex","BTCUSD",1722325072308,0.11127983,67088.0,67087.0,0.00830551]
["bitfinex","BTCUSD",1722325072514,0.11127983,67088.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325072515,0.04433437,67088.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325072795,0.04433437,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325073323,0.06772412,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325073766,0.08896699,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325074120,0.04433437,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325075834,0.03883113,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325076032,0.08256301,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325076430,0.03883113,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325077091,0.06222096,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325078341,0.12919491,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722325079346,0.12920224,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325079498,0.06222096,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325079702,0.12930224,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325079881,0.06231059,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325080218,0.12930224,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325080421,0.06231059,67087.0,67086.0,0.00985971]
["bitfinex","BTCUSD",1722325080623,0.06231059,67087.0,67086.0,0.07075971]
["bitfinex","BTCUSD",1722325080854,0.03892076,67087.0,67086.0,0.07075971]
["bitfinex","BTCUSD",1722325081238,0.11924,67092.0,67086.0,0.07075971]
["bitfinex","BTCUSD",1722325081452,0.03870944,67087.0,67086.0,0.07075971]
["bitfinex","BTCUSD",1722325081749,0.06700643,67090.0,67087.0,0.03]
["bitfinex","BTCUSD",1722325081950,0.11167738,67094.0,67091.0,0.01]
["bitfinex","BTCUSD",1722325082099,0.119232,67096.0,67090.0,0.01]
["bitfinex","BTCUSD",1722325082100,0.12802331,67093.0,67090.0,0.01]
["bitfinex","BTCUSD",1722325082282,0.12802331,67092.0,67091.0,0.0115542]
["bitfinex","BTCUSD",1722325082489,0.12802331,67092.0,67091.0,0.01986562]
["bitfinex","BTCUSD",1722325082691,0.03869271,67092.0,67091.0,0.00986562]
["bitfinex","BTCUSD",1722325083060,0.15037109,67092.0,67091.0,0.00831142]
["bitfinex","BTCUSD",1722325083185,0.03869271,67092.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722325083393,0.03869271,67092.0,67090.0,0.00831142]
["bitfinex","BTCUSD",1722325083394,0.03869271,67091.0,67090.0,0.00831142]
["bitfinex","BTCUSD",1722325083786,0.03869271,67091.0,67088.0,0.0115542]
["bitfinex","BTCUSD",1722325083986,0.08935711,67090.0,67089.0,0.00831142]
["bitfinex","BTCUSD",1722325084193,0.03869271,67090.0,67089.0,0.00986562]
["bitfinex","BTCUSD",1722325084432,0.12806846,67090.0,67089.0,0.00986562]
["bitfinex","BTCUSD",1722325084633,0.12806846,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722325084634,0.12806462,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722325084837,0.12804286,67090.0,67089.0,0.08746562]
["bitfinex","BTCUSD",1722325085038,0.08937225,67091.0,67089.0,0.08746562]
["bitfinex","BTCUSD",1722325085277,0.03833422,67090.0,67089.0,0.08746562]
["bitfinex","BTCUSD",1722325085600,0.12772568,67090.0,67089.0,0.08746562]
["bitfinex","BTCUSD",1722325085977,0.03833207,67090.0,67089.0,0.08746562]
["bitfinex","BTCUSD",1722325086320,0.15007262,67090.0,67089.0,0.16196562]
["bitfinex","BTCUSD",1722325086520,0.08941651,67090.0,67089.0,0.16196562]
["bitfinex","BTCUSD",1722325086919,0.03845958,67090.0,67089.0,0.16296562]
["bitfinex","BTCUSD",1722325087122,0.03845958,67090.0,67089.0,0.15296562]
["bitfinex","BTCUSD",1722325088151,0.0233887,67092.0,67089.0,0.15296562]
["bitfinex","BTCUSD",1722325088152,0.03845958,67091.0,67089.0,0.15296562]
["bitfinex","BTCUSD",1722325088426,0.0233887,67092.0,67089.0,0.15296562]
["bitfinex","BTCUSD",1722325088427,0.03845958,67090.0,67089.0,0.15296562]
["bitfinex","BTCUSD",1722325088854,0.03845958,67090.0,67089.0,0.15196562]
["bitfinex","BTCUSD",1722325088855,0.03859431,67090.0,67089.0,0.15196562]
["bitfinex","BTCUSD",1722325089064,0.00083,67090.0,67089.0,0.15196562]
["bitfinex","BTCUSD",1722325089279,0.03942431,67090.0,67089.0,0.15196562]
["bitfinex","BTCUSD",1722325090704,0.03942431,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325091527,0.03936448,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325092797,0.1511709,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325093006,0.03936448,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325093605,0.15116841,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325093761,0.16628525,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325094185,0.05448132,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325094418,0.03936448,67090.0,67089.0,0.15396562]
["bitfinex","BTCUSD",1722325094629,0.00083,67090.0,67089.0,0.01186562]
["bitfinex","BTCUSD",1722325094824,0.03918998,67090.0,67089.0,0.01186562]
["bitfinex","BTCUSD",1722325095027,0.03918998,67090.0,67089.0,0.02084917]
["bitfinex","BTCUSD",1722325095230,0.03918998,67090.0,67089.0,0.01929497]
["bitfinex","BTCUSD",1722325095431,0.06606238,67090.0,67089.0,0.01929497]
["bitfinex","BTCUSD",1722325096526,0.06606238,67090.0,67089.0,0.10294917]
["bitfinex","BTCUSD",1722325096756,0.06606238,67090.0,67089.0,0.17894917]
["bitfinex","BTCUSD",1722325096757,0.03918998,67090.0,67089.0,0.17894917]
["bitfinex","BTCUSD",1722325096990,0.03918998,67090.0,67089.0,0.17694917]
["bitfinex","BTCUSD",1722325097440,0.15099164,67090.0,67089.0,0.17639497]
["bitfinex","BTCUSD",1722325097642,0.03918998,67090.0,67089.0,0.16639497]
["bitfinex","BTCUSD",1722325098099,0.00083,67090.0,67089.0,0.16639497]
["bitfinex","BTCUSD",1722325098285,0.03917787,67090.0,67089.0,0.16639497]
["bitfinex","BTCUSD",1722325098522,0.03917787,67090.0,67089.0,0.17639497]
["bitfinex","BTCUSD",1722325099361,0.03917787,67090.0,67089.0,0.16896562]
["bitfinex","BTCUSD",1722325099561,0.06256663,67090.0,67089.0,0.16896562]
["bitfinex","BTCUSD",1722325099783,0.17437562,67090.0,67089.0,0.16896562]
["bitfinex","BTCUSD",1722325099956,0.15098686,67090.0,67089.0,0.54514442]
["bitfinex","BTCUSD",1722325100968,0.15098686,67090.0,67089.0,0.30665542]
["bitfinex","BTCUSD",1722325101171,0.00083,67090.0,67089.0,0.54514442]
["bitfinex","BTCUSD",1722325101359,0.15241694,67090.0,67089.0,0.54514442]
["bitfinex","BTCUSD",1722325101595,0.15241694,67090.0,67089.0,0.54414442]
["bitfinex","BTCUSD",1722325101807,0.15241694,67090.0,67089.0,0.30765542]
["bitfinex","BTCUSD",1722325103352,0.17580491,67090.0,67089.0,0.30765542]
["bitfinex","BTCUSD",1722325104297,0.06398073,67090.0,67089.0,0.30765542]
["bitfinex","BTCUSD",1722325104463,0.06364612,67090.0,67089.0,0.30765542]
["bitfinex","BTCUSD",1722325105235,0.06364612,67090.0,67089.0,0.54614442]
["bitfinex","BTCUSD",1722325107669,0.04025815,67090.0,67089.0,0.54614442]
["bitfinex","BTCUSD",1722325107849,0.00083,67090.0,67089.0,0.30765542]
["bitfinex","BTCUSD",1722325108069,0.00083,67090.0,67089.0,0.78463342]
["bitfinex","BTCUSD",1722325108070,0.04012162,67090.0,67089.0,0.78463342]
["bitfinex","BTCUSD",1722325108313,0.04012162,67090.0,67089.0,1.08229562]
["bitfinex","BTCUSD",1722325108314,0.00083,67090.0,67089.0,1.08229562]
["bitfinex","BTCUSD",1722325108527,0.00083,67090.0,67089.0,1.26284866]
["bitfinex","BTCUSD",1722325108724,0.00083,67090.0,67089.0,1.20367546]
["bitfinex","BTCUSD",1722325109676,0.00083,67090.0,67089.0,0.81455342]
["bitfinex","BTCUSD",1722325109842,0.00083,67090.0,67089.0,0.58806442]
["bitfinex","BTCUSD",1722325109997,0.00083,67090.0,67089.0,0.82655342]
["bitfinex","BTCUSD",1722325110196,0.00083,67090.0,67089.0,0.55814442]
["bitfinex","BTCUSD",1722325110820,0.00083,67090.0,67089.0,0.56314442]
["bitfinex","BTCUSD",1722325111218,0.02421592,67090.0,67089.0,0.31065542]
["bitfinex","BTCUSD",1722325111391,0.00083,67090.0,67089.0,0.54414442]
["bitfinex","BTCUSD",1722325111731,0.00083,67090.0,67089.0,0.56714442]
["bitfinex","BTCUSD",1722325111883,0.00083,67090.0,67089.0,0.55314442]
["bitfinex","BTCUSD",1722325112047,0.00083,67090.0,67089.0,0.56214442]
["bitfinex","BTCUSD",1722325113005,0.00083,67090.0,67089.0,0.55314442]
["bitfinex","BTCUSD",1722325113184,0.00083,67090.0,67089.0,0.56414442]
["bitfinex","BTCUSD",1722325113386,0.00083,67090.0,67089.0,0.9854226]
["bitfinex","BTCUSD",1722325113709,0.00083,67090.0,67089.0,1.19175546]
["bitfinex","BTCUSD",1722325114407,0.02421576,67090.0,67089.0,1.17175546]
["bitfinex","BTCUSD",1722325114563,0.02421576,67090.0,67089.0,1.18275546]
["bitfinex","BTCUSD",1722325114765,0.02421576,67090.0,67089.0,1.19175546]
["bitfinex","BTCUSD",1722325115186,0.02421576,67090.0,67089.0,1.18275546]
["bitfinex","BTCUSD",1722325115508,0.02421576,67090.0,67089.0,1.19575546]
["bitfinex","BTCUSD",1722325116023,0.00083,67090.0,67089.0,1.18475546]
["bitfinex","BTCUSD",1722325116598,0.00083,67090.0,67089.0,1.19875546]
["bitfinex","BTCUSD",1722325118987,0.00083,67090.0,67089.0,1.31326993]
["bitfinex","BTCUSD",1722325119347,0.02421559,67090.0,67089.0,1.31326993]
["bitfinex","BTCUSD",1722325119754,0.02421559,67090.0,67089.0,1.20749903]
["bitfinex","BTCUSD",1722325120111,0.02421559,67090.0,67089.0,0.96026646]
["bitfinex","BTCUSD",1722325121251,0.02421559,67090.0,67089.0,0.57114442]
["bitfinex","BTCUSD",1722325121455,0.02421559,67090.0,67089.0,0.12832442]
["bitfinex","BTCUSD",1722325121696,0.06889959,67090.0,67089.0,0.12832442]
["bitfinex","BTCUSD",1722325121847,0.00083,67090.0,67089.0,0.12832442]
["bitfinex","BTCUSD",1722325122809,0.00083,67090.0,67089.0,0.11432442]
["bitfinex","BTCUSD",1722325123007,0.00083,67090.0,67089.0,0.03222442]
["bitfinex","BTCUSD",1722325123008,0.09019801,67090.0,67089.0,0.03222442]
["bitfinex","BTCUSD",1722325123320,0.0210208,67090.0,67089.0,0.04122442]
["bitfinex","BTCUSD",1722325123662,0.00083,67090.0,67089.0,0.04122442]
["bitfinex","BTCUSD",1722325124485,0.00083,67090.0,67089.0,0.02822442]
["bitfinex","BTCUSD",1722325124687,0.00083,67090.0,67089.0,0.01822442]
["bitfinex","BTCUSD",1722325124924,0.00083,67090.0,67089.0,0.02522442]
["bitfinex","BTCUSD",1722325125264,0.17313648,67090.0,67089.0,0.02522442]
["bitfinex","BTCUSD",1722325125382,0.1210266,67090.0,67089.0,0.02522442]
["bitfinex","BTCUSD",1722325125576,0.1210266,67090.0,67089.0,0.016913]
["bitfinex","BTCUSD",1722325125801,0.1210266,67090.0,67089.0,0.0242257]
["bitfinex","BTCUSD",1722325125998,0.1210266,67090.0,67089.0,0.016913]
["bitfinex","BTCUSD",1722325126230,0.1210266,67090.0,67089.0,0.009913]
["bitfinex","BTCUSD",1722325126622,0.1210266,67090.0,67089.0,0.011913]
["bitfinex","BTCUSD",1722325127106,0.20310509,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325127307,0.24012931,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325127649,0.24012931,67090.0,67089.0,0.009913]
["bitfinex","BTCUSD",1722325127650,0.66146711,67090.0,67089.0,0.009913]
["bitfinex","BTCUSD",1722325127873,0.72146711,67090.0,67089.0,0.009913]
["bitfinex","BTCUSD",1722325128098,0.72146711,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325128099,0.58731431,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325128376,0.58731431,67090.0,67089.0,0.003913]
["bitfinex","BTCUSD",1722325128578,0.82579931,67090.0,67089.0,0.003913]
["bitfinex","BTCUSD",1722325128813,1.06428431,67090.0,67089.0,0.003913]
["bitfinex","BTCUSD",1722325129020,0.82579931,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325129375,0.84873772,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325129580,0.84973772,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325130189,0.85173772,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325130396,0.85193416,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325130799,0.84993416,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325131262,0.85193416,67090.0,67089.0,0.001913]
["bitfinex","BTCUSD",1722325131793,0.85762469,67090.0,67089.0,0.000913]
["bitfinex","BTCUSD",1722325132087,0.85762469,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325132088,0.86462469,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325132286,0.85962469,67090.0,67089.0,0.001913]
["bitfinex","BTCUSD",1722325132710,0.85962469,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325132711,0.99866419,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325133363,1.20310969,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325133539,1.20295811,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325136706,1.20340115,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325137320,1.20340229,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325138434,1.44188729,67090.0,67089.0,0.002913]
["bitfinex","BTCUSD",1722325138656,1.44188729,67090.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325138657,0.59623,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325138833,1.56229217,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325139033,1.690914,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325139278,1.80081763,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325140036,1.81450523,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722325140265,1.86015058,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325140619,1.87415058,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722325141053,1.80050523,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325141450,1.81450523,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722325141680,1.97903621,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722325141828,1.96503621,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722325142011,1.97443166,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325142207,1.98843191,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325142552,1.91632525,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325143159,1.8789298,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325143681,1.9069298,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325144081,1.74223548,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325144538,1.75623548,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325144744,1.74223548,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325145039,1.40904348,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325145368,1.35902598,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325145565,1.5097203,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325145728,1.5237203,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325145928,1.52372016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325146313,1.50972016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325146433,1.54711402,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325146628,1.66101402,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325147136,1.66062016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325147343,1.67462016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325147715,1.66062016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325148053,1.64662016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325148254,1.67462016,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325148657,1.64547611,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325148859,1.65947611,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325149084,1.61077611,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325149309,1.54557611,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325149641,1.39488179,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325150054,1.40888179,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325150391,1.4322749,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325151011,1.4182749,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325151931,1.43291909,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325152137,1.58361341,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325152741,1.56961341,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325153068,1.55561341,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325153436,1.56961341,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325153836,1.55561341,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325154416,1.41891909,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325155046,1.41863875,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325155579,1.49109469,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325155781,1.50509469,67088.0,67087.0,0.081013]
["bitfinex","BTCUSD",1722325156397,1.49109469,67088.0,67087.0,0.081013]
["bitfinex","BTCUSD",1722325156613,1.49109469,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325156614,1.65578901,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325157561,1.64224034,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325157962,1.65624034,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325158409,1.655525,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325159663,1.655525,67088.0,67087.0,0.062713]
["bitfinex","BTCUSD",1722325160319,1.715288,67088.0,67087.0,0.062713]
["bitfinex","BTCUSD",1722325160672,1.84894563,67088.0,67087.0,0.062713]
["bitfinex","BTCUSD",1722325161075,0.64184668,67088.0,67087.0,0.138613]
["bitfinex","BTCUSD",1722325161277,0.8080115,67088.0,67087.0,0.138613]
["bitfinex","BTCUSD",1722325161505,0.80832962,67088.0,67087.0,0.138613]
["bitfinex","BTCUSD",1722325161704,0.80832962,67088.0,67087.0,0.14577453]
["bitfinex","BTCUSD",1722325161907,1.24436435,67088.0,67087.0,0.00807453]
["bitfinex","BTCUSD",1722325162141,1.23036435,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325162544,1.46885635,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325162911,1.45485635,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325163272,1.45846324,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325163850,1.44446324,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325164023,1.45846324,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325164223,1.44546324,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325164624,1.34928008,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325164827,1.45882655,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325165230,1.34928008,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325165429,1.45887031,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325165636,1.60946682,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325166058,1.63286049,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325166666,1.24377198,67088.0,67087.0,0.000913]
["bitfinex","BTCUSD",1722325166866,1.24377198,67088.0,67087.0,0.077913]
["bitfinex","BTCUSD",1722325167158,1.1187059,67088.0,67087.0,0.077913]
["bitfinex","BTCUSD",1722325167350,0.04547313,67089.0,67088.0,0.119246]
["bitfinex","BTCUSD",1722325167557,0.00083,67089.0,67088.0,0.5312922]
["bitfinex","BTCUSD",1722325167758,0.00083,67089.0,67088.0,0.61711074]
["bitfinex","BTCUSD",1722325167972,0.00083,67089.0,67088.0,0.86276366]
["bitfinex","BTCUSD",1722325168789,0.00183,67089.0,67088.0,0.77694512]
["bitfinex","BTCUSD",1722325168997,0.00083,67089.0,67088.0,0.77694512]
["bitfinex","BTCUSD",1722325169404,0.00183,67089.0,67088.0,0.77694512]
["bitfinex","BTCUSD",1722325169623,0.00883,67089.0,67088.0,0.77794512]
["bitfinex","BTCUSD",1722325169831,0.00883,67089.0,67088.0,0.18171512]
["bitfinex","BTCUSD",1722325170055,0.00883,67089.0,67088.0,0.53845312]
["bitfinex","BTCUSD",1722325170056,0.00183,67089.0,67088.0,0.53845312]
["bitfinex","BTCUSD",1722325170253,0.00083,67089.0,67088.0,0.77539092]
["bitfinex","BTCUSD",1722325170365,0.00183,67089.0,67088.0,0.55089892]
["bitfinex","BTCUSD",1722325170968,0.00183,67089.0,67088.0,0.53689892]
["bitfinex","BTCUSD",1722325170969,0.00083,67089.0,67088.0,0.53689892]
["bitfinex","BTCUSD",1722325171169,0.00183,67089.0,67088.0,0.55245312]
["bitfinex","BTCUSD",1722325171374,0.00183,67089.0,67088.0,0.79094512]
["bitfinex","BTCUSD",1722325171678,0.00283,67089.0,67088.0,0.79239092]
["bitfinex","BTCUSD",1722325172094,0.00283,67089.0,67088.0,0.80137508]
["bitfinex","BTCUSD",1722325172552,0.00183,67089.0,67088.0,0.79837508]
["bitfinex","BTCUSD",1722325172751,0.00183,67089.0,67088.0,0.55988308]
["bitfinex","BTCUSD",1722325172966,0.00283,67089.0,67088.0,0.56288308]
["bitfinex","BTCUSD",1722325173661,0.00283,67089.0,67088.0,0.56443728]
["bitfinex","BTCUSD",1722325173880,0.00283,67089.0,67088.0,0.54443728]
["bitfinex","BTCUSD",1722325174277,0.00283,67089.0,67088.0,0.56443728]
["bitfinex","BTCUSD",1722325174546,0.00283,67089.0,67088.0,0.55545312]
["bitfinex","BTCUSD",1722325175824,0.00283,67089.0,67088.0,0.53545312]
["bitfinex","BTCUSD",1722325176446,0.00283,67089.0,67088.0,0.55545312]
["bitfinex","BTCUSD",1722325179035,0.00283,67089.0,67088.0,0.55389892]
["bitfinex","BTCUSD",1722325179235,0.00283,67089.0,67088.0,0.3165351]
["bitfinex","BTCUSD",1722325179464,0.00283,67089.0,67088.0,0.2965351]
["bitfinex","BTCUSD",1722325179760,0.00283,67089.0,67088.0,0.46716814]
["bitfinex","BTCUSD",1722325179975,0.00283,67089.0,67088.0,1.00615389]
["bitfinex","BTCUSD",1722325180141,0.00083,67090.0,67089.0,1.010411]
["bitfinex","BTCUSD",1722325180338,0.00083,67090.0,67089.0,1.16259824]
["bitfinex","BTCUSD",1722325180560,0.00083,67090.0,67089.0,1.16965591]
["bitfinex","BTCUSD",1722325180561,0.02421251,67090.0,67089.0,1.16965591]
["bitfinex","BTCUSD",1722325180959,0.02421251,67090.0,67089.0,1.16810171]
["bitfinex","BTCUSD",1722325181653,0.02421251,67090.0,67089.0,0.92961271]
["bitfinex","BTCUSD",1722325182170,0.02421251,67090.0,67089.0,0.93361271]
["bitfinex","BTCUSD",1722325182171,0.02521251,67090.0,67089.0,0.93361271]
["bitfinex","BTCUSD",1722325182354,0.02621251,67090.0,67089.0,0.94761271]
["bitfinex","BTCUSD",1722325183049,0.02621251,67090.0,67089.0,0.70912371]
["bitfinex","BTCUSD",1722325183050,0.00283,67090.0,67089.0,0.70912371]
["bitfinex","BTCUSD",1722325183454,0.00283,67090.0,67089.0,0.79697967]
["bitfinex","BTCUSD",1722325183601,0.00283,67090.0,67089.0,0.8059637]
["bitfinex","BTCUSD",1722325184104,0.00283,67090.0,67089.0,0.5674747]
["bitfinex","BTCUSD",1722325184435,0.00283,67090.0,67089.0,0.3289857]
["bitfinex","BTCUSD",1722325184841,0.00283,67090.0,67089.0,0.5674747]
["bitfinex","BTCUSD",1722325185175,0.00283,67090.0,67089.0,0.8059637]
["bitfinex","BTCUSD",1722325186028,0.02621391,67090.0,67089.0,0.8059637]
["bitfinex","BTCUSD",1722325186554,0.02621391,67090.0,67089.0,0.5674747]
["bitfinex","BTCUSD",1722325186774,0.00283,67090.0,67089.0,0.5674747]
["bitfinex","BTCUSD",1722325186967,0.00283,67090.0,67089.0,0.8059637]
["bitfinex","BTCUSD",1722325187955,0.00283,67090.0,67089.0,0.79697967]
["bitfinex","BTCUSD",1722325188335,0.00283,67090.0,67089.0,0.55849067]
["bitfinex","BTCUSD",1722325188675,0.00283,67090.0,67089.0,0.79697967]
["bitfinex","BTCUSD",1722325190163,0.00183,67090.0,67089.0,0.78297967]
["bitfinex","BTCUSD",1722325190533,0.02521363,67090.0,67089.0,0.54449067]
["bitfinex","BTCUSD",1722325190923,0.02521363,67090.0,67089.0,0.30600167]
["bitfinex","BTCUSD",1722325191170,0.02521363,67090.0,67089.0,0.18675767]
["bitfinex","BTCUSD",1722325191471,0.02421363,67090.0,67089.0,0.30200167]
["bitfinex","BTCUSD",1722325191657,0.02521363,67090.0,67089.0,0.20975767]
["bitfinex","BTCUSD",1722325191942,0.02521363,67090.0,67089.0,0.18275767]
["bitfinex","BTCUSD",1722325191943,0.00083,67090.0,67089.0,0.18275767]
["bitfinex","BTCUSD",1722325192088,0.00083,67090.0,67089.0,0.30200167]
["bitfinex","BTCUSD",1722325192320,0.00183,67090.0,67089.0,0.20975767]
["bitfinex","BTCUSD",1722325192721,0.00183,67090.0,67089.0,0.32900167]
["bitfinex","BTCUSD",1722325193036,0.00083,67090.0,67089.0,0.18275767]
["bitfinex","BTCUSD",1722325193258,0.00083,67090.0,67089.0,0.19275767]
["bitfinex","BTCUSD",1722325193988,0.00083,67090.0,67089.0,0.10975767]
["bitfinex","BTCUSD",1722325194195,0.00063,67090.0,67089.0,0.10975767]
["bitfinex","BTCUSD",1722325194935,0.00163,67090.0,67089.0,0.11975767]
["bitfinex","BTCUSD",1722325195142,0.0250162,67090.0,67089.0,0.13975767]
["bitfinex","BTCUSD",1722325195342,0.0250162,67090.0,67089.0,0.11975767]
["bitfinex","BTCUSD",1722325196741,0.0250162,67090.0,67089.0,0.13975767]
["bitfinex","BTCUSD",1722325197370,0.0250162,67090.0,67089.0,0.32390167]
["bitfinex","BTCUSD",1722325197583,0.0250162,67090.0,67089.0,0.56239067]
["bitfinex","BTCUSD",1722325199659,0.00163,67090.0,67089.0,0.56239067]
["bitfinex","BTCUSD",1722325199984,0.00163,67090.0,67089.0,0.32390167]
["bitfinex","BTCUSD",1722325200334,0.00163,67090.0,67089.0,0.56239067]
["bitfinex","BTCUSD",1722325201266,0.00163,67090.0,67089.0,0.32390167]
["bitfinex","BTCUSD",1722325201904,0.00163,67090.0,67089.0,0.56239067]
["bitfinex","BTCUSD",1722325202106,0.00163,67090.0,67089.0,0.80087967]
["bitfinex","BTCUSD",1722325202358,0.00163,67090.0,67089.0,1.19000171]
["bitfinex","BTCUSD",1722325203706,0.00163,67090.0,67089.0,0.95151271]
["bitfinex","BTCUSD",1722325204318,0.02501328,67090.0,67089.0,0.70302371]
["bitfinex","BTCUSD",1722325204638,0.00163,67090.0,67089.0,0.56339067]
["bitfinex","BTCUSD",1722325204845,0.00063,67090.0,67089.0,0.55339067]
["bitfinex","BTCUSD",1722325205240,0.00063,67090.0,67089.0,0.55139067]
["bitfinex","BTCUSD",1722325205421,0.00063,67090.0,67089.0,0.55339067]
["bitfinex","BTCUSD",1722325205836,0.00063,67090.0,67089.0,0.54239067]
["bitfinex","BTCUSD",1722325206034,0.02401396,67090.0,67089.0,0.16465767]
["bitfinex","BTCUSD",1722325206264,0.02401396,67090.0,67089.0,0.19665767]
["bitfinex","BTCUSD",1722325206599,0.02401396,67090.0,67089.0,0.20565767]
["bitfinex","BTCUSD",1722325206894,0.02401396,67090.0,67089.0,0.31590167]
["bitfinex","BTCUSD",1722325207251,0.00063,67090.0,67089.0,0.55439067]
["bitfinex","BTCUSD",1722325207477,0.00063,67090.0,67089.0,0.17665767]
["bitfinex","BTCUSD",1722325207686,0.00063,67090.0,67089.0,0.28390167]
["bitfinex","BTCUSD",1722325207879,0.00063,67090.0,67089.0,0.16465767]
["bitfinex","BTCUSD",1722325208178,0.00063,67090.0,67089.0,0.11075767]
["bitfinex","BTCUSD",1722325208382,0.00063,67090.0,67089.0,0.12175767]
["bitfinex","BTCUSD",1722325208601,0.00063,67090.0,67089.0,0.14175767]
["bitfinex","BTCUSD",1722325208953,0.00063,67090.0,67089.0,0.13075767]
["bitfinex","BTCUSD",1722325209070,0.00063,67090.0,67089.0,0.25000167]
["bitfinex","BTCUSD",1722325209268,0.00063,67090.0,67089.0,0.27000167]
["bitfinex","BTCUSD",1722325209528,0.00063,67090.0,67089.0,0.50849067]
["bitfinex","BTCUSD",1722325209961,0.00063,67090.0,67089.0,0.81067967]
["bitfinex","BTCUSD",1722325210168,0.00063,67090.0,67089.0,0.79067967]
["bitfinex","BTCUSD",1722325210376,0.00063,67090.0,67089.0,0.81067967]
["bitfinex","BTCUSD",1722325210589,0.00063,67090.0,67089.0,0.79067967]
["bitfinex","BTCUSD",1722325210782,0.02401405,67090.0,67089.0,0.79067967]
["bitfinex","BTCUSD",1722325211386,0.02401405,67090.0,67089.0,1.31034569]
["bitfinex","BTCUSD",1722325211564,0.02401405,67090.0,67089.0,1.19980171]
["bitfinex","BTCUSD",1722325212370,0.04532062,67090.0,67089.0,1.19980171]
["bitfinex","BTCUSD",1722325212912,0.04536818,67090.0,67089.0,1.19980171]
["bitfinex","BTCUSD",1722325214063,0.00063,67090.0,67089.0,1.19980171]
["bitfinex","BTCUSD",1722325214258,0.00063,67090.0,67089.0,1.42367005]
["bitfinex","BTCUSD",1722325214463,0.06793728,67097.0,67089.0,1.42367005]
["bitfinex","BTCUSD",1722325214464,0.00083,67097.0,67096.0,1.246288]
["bitfinex","BTCUSD",1722325214664,0.00083,67097.0,67096.0,1.70929674]
["bitfinex","BTCUSD",1722325214870,0.00083,67097.0,67096.0,1.71579565]
["bitfinex","BTCUSD",1722325215137,0.00083,67097.0,67096.0,1.67460622]
["bitfinex","BTCUSD",1722325215626,0.00083,67097.0,67096.0,1.55975488]
["bitfinex","BTCUSD",1722325215839,0.02421038,67097.0,67096.0,1.78696039]
["bitfinex","BTCUSD",1722325215989,0.00083,67097.0,67096.0,1.78696039]
["bitfinex","BTCUSD",1722325216412,0.00083,67097.0,67096.0,1.80096039]
["bitfinex","BTCUSD",1722325217524,0.00083,67097.0,67096.0,1.79196039]
["bitfinex","BTCUSD",1722325217745,0.00083,67097.0,67096.0,1.80596039]
["bitfinex","BTCUSD",1722325217963,0.00083,67097.0,67096.0,1.81596039]
["bitfinex","BTCUSD",1722325218775,0.00083,67097.0,67096.0,1.68211427]
["bitfinex","BTCUSD",1722325218952,0.00083,67097.0,67096.0,1.65526735]
["bitfinex","BTCUSD",1722325219326,0.00083,67097.0,67096.0,1.66526645]
["bitfinex","BTCUSD",1722325219327,0.02421025,67097.0,67096.0,1.66526645]
["bitfinex","BTCUSD",1722325220436,0.00083,67097.0,67096.0,1.66526645]
["bitfinex","BTCUSD",1722325222078,0.00083,67097.0,67096.0,1.67406394]
["bitfinex","BTCUSD",1722325222284,0.00083,67097.0,67096.0,1.81374253]
["bitfinex","BTCUSD",1722325222712,0.00083,67097.0,67096.0,1.8137421]
["bitfinex","BTCUSD",1722325222913,0.00083,67097.0,67096.0,1.8337421]
["bitfinex","BTCUSD",1722325223885,0.02420867,67097.0,67096.0,1.8337421]
["bitfinex","BTCUSD",1722325224087,0.00083,67097.0,67096.0,1.83374069]
["bitfinex","BTCUSD",1722325225279,0.00083,67097.0,67096.0,2.07220343]
["bitfinex","BTCUSD",1722325225478,0.00083,67097.0,67096.0,2.09520343]
["bitfinex","BTCUSD",1722325226330,0.00083,67097.0,67096.0,2.07520343]
["bitfinex","BTCUSD",1722325226518,0.00083,67097.0,67096.0,2.19778012]
["bitfinex","BTCUSD",1722325226721,0.04460989,67122.0,67121.0,0.225487]
["bitfinex","BTCUSD",1722325226894,0.08921978,67126.0,67122.0,0.02]
["bitfinex","BTCUSD",1722325226895,0.04460989,67123.0,67122.0,0.02]
["bitfinex","BTCUSD",1722325227309,0.04460989,67124.0,67122.0,0.02]
["bitfinex","BTCUSD",1722325227510,0.06691483,67126.0,67124.0,0.02]
["bitfinex","BTCUSD",1722325227511,0.06691483,67125.0,67124.0,0.02]
["bitfinex","BTCUSD",1722325227724,0.06691483,67125.0,67123.0,0.02]
["bitfinex","BTCUSD",1722325228176,0.06691483,67125.0,67124.0,0.02645133]
["bitfinex","BTCUSD",1722325228360,0.0655,67129.0,67124.0,0.00645133]
["bitfinex","BTCUSD",1722325228570,0.08915047,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325228990,0.08915047,67128.0,67127.0,0.08179849]
["bitfinex","BTCUSD",1722325230041,0.15465047,67129.0,67127.0,0.08179849]
["bitfinex","BTCUSD",1722325230239,0.06684057,67128.0,67127.0,0.08179849]
["bitfinex","BTCUSD",1722325230581,0.0655,67129.0,67127.0,0.08179849]
["bitfinex","BTCUSD",1722325230582,0.0655,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1722325230788,0.0655,67129.0,67128.0,0.01644199]
["bitfinex","BTCUSD",1722325230988,0.0655,67129.0,67128.0,0.00644199]
["bitfinex","BTCUSD",1722325230989,0.13233745,67129.0,67128.0,0.00644199]
["bitfinex","BTCUSD",1722325231701,0.13232691,67129.0,67128.0,0.00644199]
["bitfinex","BTCUSD",1722325231901,0.13232691,67129.0,67128.0,0.00819285]
["bitfinex","BTCUSD",1722325232231,0.0655,67129.0,67128.0,0.00819285]
["bitfinex","BTCUSD",1722325232895,0.0655,67129.0,67128.0,0.00919285]
["bitfinex","BTCUSD",1722325233566,0.11003745,67129.0,67128.0,0.00919285]
["bitfinex","BTCUSD",1722325234310,0.0655,67129.0,67128.0,0.00919285]
["bitfinex","BTCUSD",1722325234467,0.08887573,67129.0,67128.0,0.00819285]
["bitfinex","BTCUSD",1722325235221,0.0655,67129.0,67128.0,0.00819285]
["bitfinex","BTCUSD",1722325235405,0.0655,67129.0,67128.0,0.01819285]
["bitfinex","BTCUSD",1722325236201,0.0655,67129.0,67128.0,0.01717653]
["bitfinex","BTCUSD",1722325236964,0.0655,67129.0,67128.0,0.02717653]
["bitfinex","BTCUSD",1722325237164,0.0655,67129.0,67128.0,0.02817653]
["bitfinex","BTCUSD",1722325237738,0.0655,67129.0,67128.0,0.02717653]
["bitfinex","BTCUSD",1722325238109,0.08887552,67129.0,67128.0,0.02717653]
["bitfinex","BTCUSD",1722325238680,0.02337552,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325238883,0.14254852,67129.0,67128.0,0.0171229]
["bitfinex","BTCUSD",1722325239196,0.14254852,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325239197,0.28601488,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325239397,0.18798144,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325239595,0.30715444,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325239799,0.18798144,67129.0,67128.0,0.00998368]
["bitfinex","BTCUSD",1722325240022,0.14346636,67129.0,67128.0,0.00998368]
["bitfinex","BTCUSD",1722325240418,0.21023899,67129.0,67128.0,0.00998368]
["bitfinex","BTCUSD",1722325240622,0.14346636,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325241231,0.18798757,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325241432,0.26263936,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325241634,0.21025314,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325241788,0.14346636,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325242605,0.1181,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325242812,0.11805,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325243263,0.14352444,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325243714,0.11805,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325243936,0.14352823,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325244571,0.28715634,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325244740,0.21033337,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325246934,0.35288217,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325247148,0.23370917,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325247556,0.14352823,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325247751,0.14318754,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325248816,0.20228773,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325249164,0.14318754,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325250214,0.23228579,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325250857,0.25566169,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325251013,0.25651934,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325251212,0.1422559,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325251414,0.25656367,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325251616,0.23308777,67129.0,67128.0,0.00898368]
["bitfinex","BTCUSD",1722325252358,0.14395224,67129.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325252515,0.11433128,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325253292,0.13659165,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325253495,0.13665417,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325254274,0.02521963,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325255083,0.02521963,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325257730,0.02514937,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325258093,0.06000207,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325258332,0.06000207,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325258333,0.17460207,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325259098,0.19797864,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325259310,0.34869525,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325259503,0.19797864,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325259825,0.11162594,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325260008,0.04852594,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325260452,0.02514937,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325260840,0.00083,67129.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325261205,0.02545513,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325261410,0.00083,67129.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325261608,0.02545514,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325263469,0.02532448,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325264800,0.0624429,67128.0,67127.0,0.08348812]
["bitfinex","BTCUSD",1722325265002,0.0624429,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325265243,0.0624429,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325265589,0.02532448,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325266013,0.02532448,67128.0,67127.0,0.09348985]
["bitfinex","BTCUSD",1722325266215,0.1762769,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325266593,0.00083,67129.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325266792,0.17587411,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325268245,0.19925069,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325268419,0.17587411,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325269351,0.02488407,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325269863,0.11186291,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325270002,0.090199,67128.0,67127.0,0.08348985]
["bitfinex","BTCUSD",1722325270184,0.090199,67128.0,67127.0,0.07534716]
["bitfinex","BTCUSD",1722325270588,0.090199,67128.0,67127.0,0.08416841]
["bitfinex","BTCUSD",1722325271345,0.04839671,67128.0,67127.0,0.16206841]
["bitfinex","BTCUSD",1722325272966,0.02501971,67128.0,67127.0,0.16206841]
["bitfinex","BTCUSD",1722325273868,0.00083,67129.0,67128.0,0.00032927]
["bitfinex","BTCUSD",1722325274457,0.00083,67129.0,67128.0,0.00915052]
["bitfinex","BTCUSD",1722325277107,0.00083,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325277727,0.02420642,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325278122,0.00083,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325278816,8.5e-05,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325280003,8.5e-05,67129.0,67128.0,0.02813501]
["bitfinex","BTCUSD",1722325280206,0.02491112,67129.0,67128.0,0.09253501]
["bitfinex","BTCUSD",1722325280803,0.04828729,67129.0,67128.0,0.09253501]
["bitfinex","BTCUSD",1722325283060,0.04839036,67129.0,67128.0,0.09253501]
["bitfinex","BTCUSD",1722325283774,0.04839036,67129.0,67128.0,0.08253501]
["bitfinex","BTCUSD",1722325283973,0.04839036,67129.0,67128.0,0.09253501]
["bitfinex","BTCUSD",1722325284521,0.04839036,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325285469,0.04808293,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325287291,0.04808293,67129.0,67128.0,0.02813501]
["bitfinex","BTCUSD",1722325287489,0.04808293,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325287730,0.02470676,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325288231,8.5e-05,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325290006,0.02465881,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325290199,8.5e-05,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325290823,0.02346104,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325291023,0.04803485,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325292086,0.02465881,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325292772,8.5e-05,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325294835,8.5e-05,67129.0,67128.0,0.02813501]
["bitfinex","BTCUSD",1722325295263,8.5e-05,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325295468,0.02346085,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325295664,0.04793417,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325296063,0.02346085,67129.0,67128.0,0.01813501]
["bitfinex","BTCUSD",1722325296269,0.04793954,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325296444,0.04793954,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325296871,0.02456482,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325297469,8.5e-05,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325300144,0.02346045,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325300345,8.5e-05,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325300906,8.5e-05,67129.0,67128.0,0.02888001]
["bitfinex","BTCUSD",1722325301113,0.15118165,67129.0,67128.0,0.02888001]
["bitfinex","BTCUSD",1722325301304,0.17558346,67129.0,67128.0,0.02780574]
["bitfinex","BTCUSD",1722325301817,0.17558346,67129.0,67128.0,0.01879769]
["bitfinex","BTCUSD",1722325302019,0.17558346,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325302757,0.02445521,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325302990,0.17554332,67129.0,67128.0,0.02780574]
["bitfinex","BTCUSD",1722325303207,0.17554332,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325303318,0.17559712,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325303774,0.19897266,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325303976,0.17559712,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325305141,8.5e-05,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325305366,0.1511734,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325305574,0.17551682,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325305980,8.5e-05,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325306180,0.15117126,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325306481,0.17551468,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325307250,0.17551468,67129.0,67128.0,0.02888001]
["bitfinex","BTCUSD",1722325307662,0.17551468,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325309396,0.17549389,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325311022,0.19886947,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325311784,0.17549389,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325312725,0.17548121,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325313183,8.5e-05,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325313352,0.15115989,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325313550,0.17546932,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325315239,0.19887614,67129.0,67128.0,0.01888001]
["bitfinex","BTCUSD",1722325315824,0.19887614,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325316079,0.19885488,67129.0,67128.0,0.01885439]
["bitfinex","BTCUSD",1722325316269,0.1754793,67129.0,67128.0,0.01885439]
["bitfinex","BTCUSD",1722325316668,0.02440687,67129.0,67128.0,0.01885439]
["bitfinex","BTCUSD",1722325317702,0.17548401,67129.0,67128.0,0.01780574]
["bitfinex","BTCUSD",1722325318221,0.17548401,67129.0,67128.0,0.01979301]
["bitfinex","BTCUSD",1722325318444,0.17548401,67129.0,67128.0,0.02979301]
["bitfinex","BTCUSD",1722325318613,0.17548401,67129.0,67128.0,0.01979301]
["bitfinex","BTCUSD",1722325318847,0.02440687,67129.0,67128.0,0.28886801]
["bitfinex","BTCUSD",1722325319079,8.5e-05,67129.0,67128.0,0.16969301]
["bitfinex","BTCUSD",1722325319222,8.5e-05,67129.0,67128.0,0.16861874]
["bitfinex","BTCUSD",1722325319807,8.5e-05,67129.0,67128.0,0.16969301]
["bitfinex","BTCUSD",1722325319808,0.13434404,67129.0,67128.0,0.16969301]
["bitfinex","BTCUSD",1722325320010,8.5e-05,67129.0,67128.0,0.16861874]
["bitfinex","BTCUSD",1722325320193,8.5e-05,67129.0,67128.0,0.16969301]
["bitfinex","BTCUSD",1722325320522,8.5e-05,67129.0,67128.0,0.29286801]
["bitfinex","BTCUSD",1722325320957,0.02345986,67129.0,67128.0,0.17261874]
["bitfinex","BTCUSD",1722325321124,0.02345986,67129.0,67128.0,0.17369301]
["bitfinex","BTCUSD",1722325321533,0.02345986,67129.0,67128.0,0.16369301]
["bitfinex","BTCUSD",1722325321733,0.02345986,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325322328,0.02345986,67129.0,67128.0,0.17569301]
["bitfinex","BTCUSD",1722325322529,0.04090909,67129.0,67128.0,0.17569301]
["bitfinex","BTCUSD",1722325322740,0.04090909,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325322936,0.04090909,67129.0,67128.0,0.16461874]
["bitfinex","BTCUSD",1722325323784,0.04090909,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325323986,0.01753423,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325324185,8.5e-05,67129.0,67128.0,0.16569301]
["bitfinex","BTCUSD",1722325324391,8.5e-05,67129.0,67128.0,0.16461874]
["bitfinex","BTCUSD",1722325324752,8.5e-05,67129.0,67128.0,0.16569301]
["bitfinex","BTCUSD",1722325324972,8.5e-05,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325325474,0.01783568,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325325698,0.02346012,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325325846,0.04940042,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325326051,0.04940042,67129.0,67128.0,0.17546312]
["bitfinex","BTCUSD",1722325326324,0.04940042,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325327079,0.02346012,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325328463,8.5e-05,67129.0,67128.0,0.17461874]
["bitfinex","BTCUSD",1722325329746,8.5e-05,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325331225,8.5e-05,67129.0,67128.0,0.10209301]
["bitfinex","BTCUSD",1722325331226,0.02604689,67129.0,67128.0,0.10209301]
["bitfinex","BTCUSD",1722325331405,0.04942239,67129.0,67128.0,0.10209301]
["bitfinex","BTCUSD",1722325331608,0.04942239,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325331826,0.04944204,67129.0,67128.0,0.10209301]
["bitfinex","BTCUSD",1722325332040,0.04944204,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325332232,0.04944204,67129.0,67128.0,0.10205484]
["bitfinex","BTCUSD",1722325332404,0.04944204,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325334558,0.04944204,67129.0,67128.0,0.11101874]
["bitfinex","BTCUSD",1722325334559,0.04954661,67129.0,67128.0,0.11101874]
["bitfinex","BTCUSD",1722325334760,0.04954661,67129.0,67128.0,0.11209301]
["bitfinex","BTCUSD",1722325334942,0.02617111,67129.0,67128.0,0.11101874]
["bitfinex","BTCUSD",1722325335143,0.02617111,67129.0,67128.0,0.10209301]
["bitfinex","BTCUSD",1722325335366,8.5e-05,67129.0,67128.0,0.11101874]
["bitfinex","BTCUSD",1722325335993,8.5e-05,67129.0,67128.0,0.11195372]
["bitfinex","BTCUSD",1722325336179,8.5e-05,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325337174,0.02615463,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325337380,8.5e-05,67129.0,67128.0,0.10101874]
["bitfinex","BTCUSD",1722325338260,0.05939408,67129.0,67128.0,0.02471874]
["bitfinex","BTCUSD",1722325338391,0.04953013,67129.0,67128.0,0.02471874]
["bitfinex","BTCUSD",1722325338596,0.16870313,67129.0,67128.0,0.02471874]
["bitfinex","BTCUSD",1722325339035,0.52305013,67129.0,67128.0,0.02471874]
["bitfinex","BTCUSD",1722325339241,0.76139713,67129.0,67128.0,0.02471874]
["bitfinex","BTCUSD",1722325339416,0.81416134,67129.0,67128.0,0.01589749]
["bitfinex","BTCUSD",1722325339800,1.21429927,67129.0,67128.0,0.01589749]
["bitfinex","BTCUSD",1722325340161,1.21429927,67129.0,67105.0,0.01]
["bitfinex","BTCUSD",1722325340162,0.647517,67112.0,67105.0,0.0802]
["bitfinex","BTCUSD",1722325340347,0.647517,67112.0,67099.0,0.0795]
["bitfinex","BTCUSD",1722325340348,0.79953833,67112.0,67099.0,0.0795]
["bitfinex","BTCUSD",1722325340562,0.79953833,67112.0,67099.0,0.0895]
["bitfinex","BTCUSD",1722325340949,0.79953833,67112.0,67099.0,0.0795]
["bitfinex","BTCUSD",1722325341519,0.7734687,67112.0,67099.0,0.0795]
["bitfinex","BTCUSD",1722325341638,0.80961375,67112.0,67099.0,0.0795]
["bitfinex","BTCUSD",1722325341837,0.80961375,67112.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325342552,0.45495505,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325342757,0.17873038,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325342943,0.30607875,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325343142,0.1507307,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325343368,0.0361757,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325343770,0.1507307,67114.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325343771,0.0361757,67113.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325343970,0.17009521,67113.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325344175,0.016,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325344377,0.05295724,67112.0,67111.0,0.07734716]
["bitfinex","BTCUSD",1722325344574,0.05295724,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325344575,0.17084637,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325344776,0.17584643,67112.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325344982,0.012,67112.0,67111.0,0.07634716]
["bitfinex","BTCUSD",1722325345192,0.005,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325345423,0.13388919,67113.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325345632,0.008,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325346342,0.03138196,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722325346721,0.03138196,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325346722,0.008,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325346924,0.005,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325347125,0.05641953,67113.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325347448,0.06641953,67113.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325347856,0.0428296,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325348007,0.0478296,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325348215,0.0508296,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325348434,0.0458296,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325348778,0.0428296,67112.0,67111.0,0.08357713]
["bitfinex","BTCUSD",1722325349733,0.4004396,67112.0,67111.0,0.00822997]
["bitfinex","BTCUSD",1722325349933,0.4004396,67112.0,67107.0,0.0799]
["bitfinex","BTCUSD",1722325349934,0.238412,67111.0,67107.0,0.0799]
["bitfinex","BTCUSD",1722325350134,0.238412,67111.0,67103.0,0.01]
["bitfinex","BTCUSD",1722325350135,0.238425,67107.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325350338,0.11148875,67105.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325350566,0.119217,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325351667,0.20837411,67104.0,67103.0,0.087]
["bitfinex","BTCUSD",1722325351867,0.26153547,67104.0,67103.0,0.087]
["bitfinex","BTCUSD",1722325352179,0.26153547,67104.0,67103.0,0.093]
["bitfinex","BTCUSD",1722325352930,0.17237836,67104.0,67103.0,0.093]
["bitfinex","BTCUSD",1722325353069,0.26152053,67104.0,67103.0,0.093]
["bitfinex","BTCUSD",1722325353470,0.28490024,67104.0,67103.0,0.088]
["bitfinex","BTCUSD",1722325353676,0.16868324,67104.0,67103.0,0.088]
["bitfinex","BTCUSD",1722325353884,0.14228919,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325354321,0.14628919,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325354522,0.05716136,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325354715,0.05616136,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325355102,0.004,67104.0,67103.0,0.082]
["bitfinex","BTCUSD",1722325355506,0.004,67104.0,67103.0,1.009336]
["bitfinex","BTCUSD",1722325355707,0.004,67104.0,67103.0,0.770897]
["bitfinex","BTCUSD",1722325356298,0.004,67104.0,67103.0,1.009336]
["bitfinex","BTCUSD",1722325356569,0.004,67104.0,67103.0,0.770897]
["bitfinex","BTCUSD",1722325356777,0.001,67104.0,67103.0,0.770897]
["bitfinex","BTCUSD",1722325356912,0.002,67104.0,67103.0,0.779897]
["bitfinex","BTCUSD",1722325357118,0.02437992,67104.0,67103.0,0.779897]
["bitfinex","BTCUSD",1722325357340,0.02437992,67104.0,67103.0,1.018336]
["bitfinex","BTCUSD",1722325357518,0.02437992,67104.0,67103.0,0.781897]
["bitfinex","BTCUSD",1722325357519,0.02337992,67104.0,67103.0,0.781897]
["bitfinex","BTCUSD",1722325357919,0.02437992,67104.0,67103.0,0.782897]
["bitfinex","BTCUSD",1722325358355,0.001,67104.0,67103.0,0.795897]
["bitfinex","BTCUSD",1722325358584,0.001,67104.0,67103.0,0.775897]
["bitfinex","BTCUSD",1722325358745,0.001,67104.0,67103.0,0.795897]
["bitfinex","BTCUSD",1722325360487,0.001,67104.0,67103.0,0.557458]
["bitfinex","BTCUSD",1722325360702,0.001,67104.0,67103.0,0.795897]
["bitfinex","BTCUSD",1722325361275,0.02438036,67104.0,67103.0,0.874297]
["bitfinex","BTCUSD",1722325361687,0.001,67104.0,67103.0,0.874297]
["bitfinex","BTCUSD",1722325362143,0.001,67104.0,67103.0,0.397419]
["bitfinex","BTCUSD",1722325362746,0.001,67104.0,67103.0,0.635858]
["bitfinex","BTCUSD",1722325363112,0.001,67104.0,67103.0,0.874297]
["bitfinex","BTCUSD",1722325364313,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325365154,0.02438045,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325365358,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325367951,0.001,67104.0,67103.0,0.64410414]
["bitfinex","BTCUSD",1722325368312,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325368795,0.02438053,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325369825,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325370452,0.001,67104.0,67103.0,0.64410414]
["bitfinex","BTCUSD",1722325372243,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325372935,0.02437997,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325373219,0.001,67104.0,67103.0,0.88254314]
["bitfinex","BTCUSD",1722325374906,0.001,67104.0,67103.0,0.56570414]
["bitfinex","BTCUSD",1722325375476,0.001,67104.0,67103.0,0.80414314]
["bitfinex","BTCUSD",1722325375847,0.001,67104.0,67103.0,0.56570414]
["bitfinex","BTCUSD",1722325376594,0.02438053,67104.0,67103.0,0.56570414]
["bitfinex","BTCUSD",1722325376798,0.001,67104.0,67103.0,0.56570414]
["bitfinex","BTCUSD",1722325376995,0.001,67104.0,67103.0,0.80414314]
["bitfinex","BTCUSD",1722325377238,0.001,67104.0,67103.0,0.56570414]
["bitfinex","BTCUSD",1722325377610,0.04452012,67107.0,67106.0,0.139214]
["bitfinex","BTCUSD",1722325377813,0.06692569,67108.0,67106.0,0.139214]
["bitfinex","BTCUSD",1722325377814,0.06692569,67108.0,67107.0,0.119212]
["bitfinex","BTCUSD",1722325378126,0.06692569,67108.0,67107.0,0.139212]
["bitfinex","BTCUSD",1722325378295,0.06692569,67108.0,67107.0,0.14650117]
["bitfinex","BTCUSD",1722325378717,0.08923425,67109.0,67107.0,0.14650117]
["bitfinex","BTCUSD",1722325378914,0.06695299,67108.0,67107.0,0.14650117]
["bitfinex","BTCUSD",1722325379159,0.08923425,67109.0,67108.0,0.02]
["bitfinex","BTCUSD",1722325379320,0.08923425,67109.0,67108.0,0.13921]
["bitfinex","BTCUSD",1722325379657,0.08923425,67109.0,67108.0,0.14619647]
["bitfinex","BTCUSD",1722325380068,0.08928803,67109.0,67108.0,0.15619647]
["bitfinex","BTCUSD",1722325380353,0.1126683,67109.0,67108.0,0.23159647]
["bitfinex","BTCUSD",1722325380593,0.02338027,67109.0,67108.0,0.23159647]
["bitfinex","BTCUSD",1722325380826,0.02338027,67109.0,67108.0,0.23759647]
["bitfinex","BTCUSD",1722325381063,0.02338027,67109.0,67108.0,0.24459647]
["bitfinex","BTCUSD",1722325381785,0.13499031,67109.0,67108.0,0.24459647]
["bitfinex","BTCUSD",1722325382538,0.13503818,67109.0,67108.0,0.24459647]
["bitfinex","BTCUSD",1722325382777,0.02338027,67109.0,67108.0,0.12538647]
["bitfinex","BTCUSD",1722325383050,0.03776714,67109.0,67108.0,0.12538647]
["bitfinex","BTCUSD",1722325383246,0.03776714,67109.0,67108.0,0.12694067]
["bitfinex","BTCUSD",1722325383413,0.02338027,67109.0,67108.0,0.12538647]
["bitfinex","BTCUSD",1722325383920,0.02338027,67109.0,67108.0,0.20073363]
["bitfinex","BTCUSD",1722325385331,0.16488027,67109.0,67108.0,0.01998647]
["bitfinex","BTCUSD",1722325385534,0.2009303,67109.0,67108.0,0.01998647]
["bitfinex","BTCUSD",1722325385677,0.30607118,67109.0,67108.0,0.013]
["bitfinex","BTCUSD",1722325386195,0.28269091,67109.0,67108.0,0.01998841]
["bitfinex","BTCUSD",1722325386398,0.28269091,67109.0,67108.0,0.013]
["bitfinex","BTCUSD",1722325386830,0.18367088,67109.0,67108.0,0.11248841]
["bitfinex","BTCUSD",1722325387008,0.18367088,67109.0,67108.0,0.09948841]
["bitfinex","BTCUSD",1722325387325,0.0329327,67109.0,67108.0,0.10248841]
["bitfinex","BTCUSD",1722325387526,0.16706206,67109.0,67108.0,0.10248841]
["bitfinex","BTCUSD",1722325387730,0.00013,67109.0,67108.0,0.10248841]
["bitfinex","BTCUSD",1722325387928,0.03321889,67110.0,67109.0,0.01067]
["bitfinex","BTCUSD",1722325388343,0.13413639,67110.0,67109.0,0.01766714]
["bitfinex","BTCUSD",1722325388492,0.13413639,67110.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325388493,0.03321889,67110.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325388712,0.03321889,67113.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325388897,0.03321889,67112.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325389096,0.03321889,67111.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325389341,0.03321889,67110.0,67109.0,0.00766714]
["bitfinex","BTCUSD",1722325390121,0.16737074,67110.0,67109.0,0.01766714]
["bitfinex","BTCUSD",1722325390303,0.03321889,67110.0,67109.0,0.01766714]
["bitfinex","BTCUSD",1722325390715,0.1673738,67110.0,67109.0,0.01766714]
["bitfinex","BTCUSD",1722325391458,0.1673738,67110.0,67109.0,0.02066714]
["bitfinex","BTCUSD",1722325391664,0.03321889,67110.0,67109.0,0.02066714]
["bitfinex","BTCUSD",1722325391837,0.26063066,67110.0,67109.0,0.01066714]
["bitfinex","BTCUSD",1722325392038,0.27672688,67110.0,67109.0,0.01066714]
["bitfinex","BTCUSD",1722325392223,0.15832572,67110.0,67109.0,0.01066714]
["bitfinex","BTCUSD",1722325392442,0.03253789,67110.0,67109.0,0.02166714]
["bitfinex","BTCUSD",1722325392646,0.03253789,67110.0,67109.0,0.01166714]
["bitfinex","BTCUSD",1722325392886,0.0615,67112.0,67110.0,0.01]
["bitfinex","BTCUSD",1722325393046,0.03227141,67111.0,67110.0,0.01]
["bitfinex","BTCUSD",1722325393255,0.03227141,67111.0,67110.0,0.01699231]
["bitfinex","BTCUSD",1722325393456,0.05565244,67111.0,67110.0,0.01699231]
["bitfinex","BTCUSD",1722325393676,0.05565106,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325393865,0.05565106,67111.0,67110.0,0.01699231]
["bitfinex","BTCUSD",1722325394069,0.05565106,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325394276,0.05565106,67111.0,67110.0,0.00799231]
["bitfinex","BTCUSD",1722325394770,0.05565106,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325395158,0.09535245,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325395304,0.09528063,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325395509,0.09528207,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325395706,0.21448707,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325396111,0.09528207,67111.0,67110.0,0.00699231]
["bitfinex","BTCUSD",1722325396335,0.09528207,67111.0,67110.0,0.00899231]
["bitfinex","BTCUSD",1722325398284,0.80690707,67111.0,67110.0,0.00899231]
["bitfinex","BTCUSD",1722325398486,0.78352604,67111.0,67110.0,0.00899231]
["bitfinex","BTCUSD",1722325398687,0.85031701,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325399037,0.8616293,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325399238,0.8616293,67111.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325399239,0.596035,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325399440,0.73794164,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325399672,0.80274164,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325400564,0.80774164,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325401578,0.79922173,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325401771,0.83141205,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325402012,0.80802905,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325402209,0.78483873,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325402412,0.81696313,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325402748,1.05537713,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325403686,1.10687713,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325404126,1.10688487,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325404652,1.18528487,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325405004,1.17653583,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325405240,1.2084959,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325406524,1.27568734,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325406679,1.59580049,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325406867,1.39868734,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325408295,1.29953583,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325408490,1.62007473,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325408852,1.40010249,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325408980,1.29009876,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325409179,1.22223944,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325409500,1.29011958,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325409701,1.14383944,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325409903,1.27952689,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325410190,1.35792689,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325410390,1.27952689,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325410531,1.42602877,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325410727,1.42602878,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325410949,1.35792689,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325411660,1.35824408,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325412013,1.32521955,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325412215,1.35831029,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325413822,1.22263566,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325414438,0.52810766,67110.0,67109.0,0.08417]
["bitfinex","BTCUSD",1722325415092,0.28969366,67110.0,67109.0,0.08417]
["bitfinex","BTCUSD",1722325415290,0.50472456,67110.0,67109.0,0.08417]
["bitfinex","BTCUSD",1722325415815,0.59309732,67110.0,67109.0,0.08417]
["bitfinex","BTCUSD",1722325416407,0.59309732,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325416920,0.50472456,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325417415,0.50546067,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325417605,0.50546067,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325417830,0.50546067,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325418169,0.50546067,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325418170,0.471621,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325418371,0.50544864,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325418731,0.52883178,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325419102,0.59623212,67110.0,67109.0,0.00971499]
["bitfinex","BTCUSD",1722325419752,0.59623212,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325421259,0.50544864,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325421506,0.471621,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325421757,0.26696684,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325422005,0.26696684,67110.0,67109.0,0.01267]
["bitfinex","BTCUSD",1722325422006,0.14775984,67110.0,67109.0,0.01267]
["bitfinex","BTCUSD",1722325422278,0.14775984,67110.0,67109.0,0.14851528]
["bitfinex","BTCUSD",1722325422279,0.04775102,67110.0,67109.0,0.14851528]
["bitfinex","BTCUSD",1722325422783,0.07113352,67110.0,67109.0,0.14851528]
["bitfinex","BTCUSD",1722325422999,0.19034052,67110.0,67109.0,0.14851528]
["bitfinex","BTCUSD",1722325423215,0.07113352,67110.0,67109.0,0.14851528]
["bitfinex","BTCUSD",1722325423431,0.07113352,67110.0,67109.0,0.15851528]
["bitfinex","BTCUSD",1722325423640,0.10316206,67110.0,67109.0,0.14651528]
["bitfinex","BTCUSD",1722325423834,0.04602854,67110.0,67109.0,0.14651528]
["bitfinex","BTCUSD",1722325423979,0.04602854,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325423980,0.20583167,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325424181,0.08662467,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325424392,0.09062467,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325424612,0.05602854,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325424821,0.09061989,67110.0,67109.0,0.14751528]
["bitfinex","BTCUSD",1722325425360,0.08461989,67110.0,67109.0,0.14651528]
["bitfinex","BTCUSD",1722325425973,0.20382689,67110.0,67109.0,0.14651528]
["bitfinex","BTCUSD",1722325426282,0.19982689,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325426624,0.20482689,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325427150,0.11200162,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325427525,0.20782689,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325427935,0.17323554,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325428118,0.20776072,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325431291,0.17323554,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325431461,0.20768989,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325432011,0.08837231,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325432142,0.1849325,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325432562,0.16155077,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325433709,0.16145722,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325434040,0.39987122,67110.0,67109.0,0.08391528]
["bitfinex","BTCUSD",1722325434234,0.39987122,67110.0,67109.0,0.00771528]
["bitfinex","BTCUSD",1722325434235,0.40547889,67110.0,67109.0,0.00771528]
["bitfinex","BTCUSD",1722325434385,0.40547889,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325434386,0.55366239,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325434577,0.55361671,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325434778,0.8154132,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325437835,0.81453016,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325441020,0.81444718,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325441400,0.68801749,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325441559,0.72117727,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325443137,0.81765572,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325443345,1.054549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325443554,1.17916863,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325443901,1.30492549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325446721,1.30192549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325446922,1.29692549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325447498,1.30992549,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325447706,1.30992549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325447707,1.29775549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325448140,1.30675549,67110.0,67109.0,0.00167]
["bitfinex","BTCUSD",1722325448661,1.29775549,67110.0,67109.0,0.00067]
["bitfinex","BTCUSD",1722325449074,1.32075549,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325449970,1.3200463,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325450145,1.34343043,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325450350,1.5634662,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325450582,1.34343043,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325451165,1.38620331,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325451591,1.38619921,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325451841,1.16617357,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325452385,1.38619435,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325452586,1.16617357,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325452766,1.38619327,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325452979,1.0652631,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325453175,1.01511852,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325453377,0.84563848,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325453578,0.742865,67110.0,67109.0,0.00267]
["bitfinex","BTCUSD",1722325453804,0.82359503,67110.0,67109.0,0.08397]
["bitfinex","BTCUSD",1722325453977,0.82359503,67110.0,67109.0,0.15530901]
["bitfinex","BTCUSD",1722325454354,0.82359503,67110.0,67109.0,0.15877]
["bitfinex","BTCUSD",1722325454355,0.05815823,67110.0,67109.0,0.15877]
["bitfinex","BTCUSD",1722325454481,0.05815823,67110.0,67109.0,0.1603242]
["bitfinex","BTCUSD",1722325454679,0.04915823,67110.0,67109.0,0.16586321]
["bitfinex","BTCUSD",1722325454880,0.04915823,67110.0,67109.0,0.16430901]
["bitfinex","BTCUSD",1722325455286,0.05844734,67110.0,67109.0,0.16686321]
["bitfinex","BTCUSD",1722325455490,0.14389662,67110.0,67109.0,0.16586321]
["bitfinex","BTCUSD",1722325455858,0.15589662,67110.0,67109.0,0.16686321]
["bitfinex","BTCUSD",1722325456350,0.13489662,67110.0,67109.0,0.16486321]
["bitfinex","BTCUSD",1722325456669,0.15827781,67110.0,67109.0,0.16486321]
["bitfinex","BTCUSD",1722325456861,0.13889662,67110.0,67109.0,0.16486321]
["bitfinex","BTCUSD",1722325457060,0.13889662,67110.0,67109.0,0.16330901]
["bitfinex","BTCUSD",1722325457263,0.00083,67110.0,67109.0,0.16330901]
["bitfinex","BTCUSD",1722325457511,0.00083,67110.0,67109.0,0.16486321]
["bitfinex","BTCUSD",1722325457870,0.00283,67110.0,67109.0,0.16486321]
["bitfinex","BTCUSD",1722325458074,0.00283,67110.0,67109.0,0.15330901]
["bitfinex","BTCUSD",1722325458241,0.00083,67110.0,67109.0,0.15330901]
["bitfinex","BTCUSD",1722325458692,0.00083,67110.0,67109.0,0.15530901]
["bitfinex","BTCUSD",1722325459304,0.00083,67110.0,67109.0,0.15630901]
["bitfinex","BTCUSD",1722325459534,0.38386066,67110.0,67109.0,0.15630901]
["bitfinex","BTCUSD",1722325459705,0.13891545,67110.0,67109.0,0.15630901]
["bitfinex","BTCUSD",1722325459908,0.15431775,67110.0,67109.0,0.15630901]
["bitfinex","BTCUSD",1722325460060,0.15431775,67110.0,67109.0,0.14977]
["bitfinex","BTCUSD",1722325460061,0.30510913,67110.0,67109.0,0.14977]
["bitfinex","BTCUSD",1722325460438,0.54352313,67110.0,67109.0,0.15627983]
["bitfinex","BTCUSD",1722325460654,0.54352313,67110.0,67109.0,0.15527983]
["bitfinex","BTCUSD",1722325460852,0.54852313,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325461127,0.63455594,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325461327,0.63755594,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325461862,0.63455594,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325462146,0.49449531,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325462348,0.48949531,67110.0,67109.0,0.15327983]
["bitfinex","BTCUSD",1722325462583,0.49349531,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325462789,0.55825388,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325462961,0.52397793,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325463160,0.55823995,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325463365,0.58162118,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325463523,0.66128593,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325463709,0.89969993,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325463909,0.66128593,67110.0,67109.0,0.14677]
["bitfinex","BTCUSD",1722325464408,0.66128593,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325465384,0.66158048,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325466287,0.66156138,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325467091,0.63818015,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325467695,0.87659415,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325468491,0.7257975,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325469127,0.87659436,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325469332,0.4873835,67110.0,67109.0,0.08197]
["bitfinex","BTCUSD",1722325469506,0.4873835,67110.0,67109.0,0.14357]
["bitfinex","BTCUSD",1722325469507,0.40753128,67110.0,67109.0,0.14357]
["bitfinex","BTCUSD",1722325469708,0.40753128,67110.0,67109.0,0.14968768]
["bitfinex","BTCUSD",1722325469907,0.16911728,67110.0,67109.0,0.14968768]
["bitfinex","BTCUSD",1722325470292,0.40753128,67110.0,67109.0,0.14968768]
["bitfinex","BTCUSD",1722325470748,0.43091277,67110.0,67109.0,0.14968768]
["bitfinex","BTCUSD",1722325471515,0.43091277,67110.0,67109.0,0.15968768]
["bitfinex","BTCUSD",1722325472526,0.06456102,67110.0,67109.0,0.17968768]
["bitfinex","BTCUSD",1722325472706,0.03021149,67110.0,67109.0,0.18121551]
["bitfinex","BTCUSD",1722325472906,0.00683,67110.0,67109.0,0.30042451]
["bitfinex","BTCUSD",1722325473370,0.00683,67110.0,67109.0,0.29889668]
["bitfinex","BTCUSD",1722325473542,0.00483,67110.0,67109.0,0.53731468]
["bitfinex","BTCUSD",1722325474131,0.00483,67110.0,67109.0,0.29889668]
["bitfinex","BTCUSD",1722325474332,0.00483,67110.0,67109.0,0.30089668]
["bitfinex","BTCUSD",1722325474950,0.00083,67110.0,67109.0,0.29889668]
["bitfinex","BTCUSD",1722325475180,0.00083,67110.0,67109.0,0.17968768]
["bitfinex","BTCUSD",1722325475338,0.00083,67110.0,67109.0,0.16268768]
["bitfinex","BTCUSD",1722325475841,0.00083,67110.0,67109.0,0.16668768]
["bitfinex","BTCUSD",1722325476042,0.01431393,67110.0,67109.0,0.16668768]
["bitfinex","BTCUSD",1722325476242,0.02421015,67110.0,67109.0,0.30589668]
["bitfinex","BTCUSD",1722325476484,0.02421015,67110.0,67109.0,0.86113268]
["bitfinex","BTCUSD",1722325476701,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325477245,0.11247358,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325477954,0.11247358,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325478153,0.00083,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325478351,0.09014156,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325479284,0.00083,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325479637,0.06780024,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325480004,0.09117962,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325480371,0.02420938,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325480818,0.09117962,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325481196,0.1203931,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325481625,0.09117962,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325481797,0.06780024,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325482800,0.06777899,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325483430,0.0677745,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325485098,0.09115392,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325485264,0.09114575,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325485472,0.06776633,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325486042,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325486221,0.06776592,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325487286,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325487483,0.06776592,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325487688,0.04545198,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325487890,0.04545198,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325488092,0.0688307,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325488324,0.02420872,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325488523,0.02420872,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325489301,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325489891,0.00083,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325490096,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325490293,0.04544924,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325492082,0.04544924,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325492254,0.04544924,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325492683,0.06883811,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325493276,0.06883807,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325493493,0.06883807,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325493649,0.06883807,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325493850,0.04545939,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325494395,0.00083,67110.0,67109.0,0.54431468]
["bitfinex","BTCUSD",1722325494642,0.00083,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325495216,0.06777409,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325495786,0.00083,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325496268,0.06779966,67110.0,67109.0,0.78273268]
["bitfinex","BTCUSD",1722325496484,0.06779966,67110.0,67109.0,1.02115068]
["bitfinex","BTCUSD",1722325496485,0.04548371,67110.0,67109.0,1.02115068]
["bitfinex","BTCUSD",1722325496859,0.00083,67110.0,67109.0,1.02115068]
["bitfinex","BTCUSD",1722325497059,0.00083,67110.0,67109.0,1.01715068]
["bitfinex","BTCUSD",1722325497197,0.02420807,67110.0,67109.0,1.01715068]
["bitfinex","BTCUSD",1722325497404,0.02420807,67110.0,67109.0,1.02115068]
["bitfinex","BTCUSD",1722325497655,0.00083,67110.0,67109.0,1.02115068]
["bitfinex","BTCUSD",1722325497860,0.00083,67110.0,67109.0,1.01815068]
["bitfinex","BTCUSD",1722325498089,0.00083,67110.0,67109.0,1.01415068]
["bitfinex","BTCUSD",1722325498377,0.00183,67110.0,67109.0,1.03115068]
["bitfinex","BTCUSD",1722325498569,0.00183,67110.0,67109.0,1.02815068]
["bitfinex","BTCUSD",1722325498947,0.00183,67110.0,67109.0,1.04115068]
["bitfinex","BTCUSD",1722325499115,0.00283,67110.0,67109.0,1.04115068]
["bitfinex","BTCUSD",1722325500988,0.02620756,67110.0,67109.0,1.04115068]
["bitfinex","BTCUSD",1722325501210,0.00283,67110.0,67109.0,1.04115068]
["bitfinex","BTCUSD",1722325503064,0.00283,67110.0,67109.0,1.20166372]
["bitfinex","BTCUSD",1722325503367,0.00283,67110.0,67109.0,1.22166372]
["bitfinex","BTCUSD",1722325504318,0.00283,67110.0,67109.0,1.19466372]
["bitfinex","BTCUSD",1722325504319,0.00083,67110.0,67109.0,1.19466372]
["bitfinex","BTCUSD",1722325504736,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325504887,0.00083,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325505088,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325505334,0.00083,67110.0,67109.0,1.19466372]
["bitfinex","BTCUSD",1722325505546,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325506201,0.00083,67110.0,67109.0,1.44708172]
["bitfinex","BTCUSD",1722325506411,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325506761,0.00083,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325507615,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325507800,0.00083,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325508147,0.00083,67110.0,67109.0,1.20866372]
["bitfinex","BTCUSD",1722325508671,0.00083,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325509034,0.0242066,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325509352,0.00083,67110.0,67109.0,1.22266372]
["bitfinex","BTCUSD",1722325509791,0.00083,67110.0,67109.0,1.07203068]
["bitfinex","BTCUSD",1722325510214,0.00083,67110.0,67109.0,1.15043068]
["bitfinex","BTCUSD",1722325512626,0.02420668,67110.0,67109.0,1.15043068]
["bitfinex","BTCUSD",1722325512957,0.02420668,67110.0,67109.0,1.15134368]
["bitfinex","BTCUSD",1722325514399,0.02420668,67110.0,67109.0,1.30197672]
["bitfinex","BTCUSD",1722325514807,0.00083,67110.0,67109.0,1.30197672]
["bitfinex","BTCUSD",1722325519552,0.00083,67110.0,67109.0,1.42581126]
["bitfinex","BTCUSD",1722325519808,0.00083,67110.0,67109.0,1.52581126]
["bitfinex","BTCUSD",1722325520760,0.00083,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325521160,0.00083,67110.0,67109.0,1.40197672]
["bitfinex","BTCUSD",1722325521365,0.00083,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325521687,0.02420554,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325521889,0.00083,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325522870,0.00083,67110.0,67109.0,1.76422912]
["bitfinex","BTCUSD",1722325523094,0.00083,67110.0,67109.0,1.52581111]
["bitfinex","BTCUSD",1722325524002,0.00083,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325525201,0.02420612,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325525634,0.00083,67110.0,67109.0,1.52581112]
["bitfinex","BTCUSD",1722325527097,0.00083,67110.0,67109.0,1.40197672]
["bitfinex","BTCUSD",1722325527299,0.00083,67110.0,67109.0,1.52581135]
["bitfinex","BTCUSD",1722325528673,0.00083,67110.0,67109.0,1.37517831]
["bitfinex","BTCUSD",1722325528878,0.02420617,67110.0,67109.0,1.37517831]
["bitfinex","BTCUSD",1722325530220,0.00083,67110.0,67109.0,1.37517831]
["bitfinex","BTCUSD",1722325530472,0.00083,67110.0,67109.0,1.37518148]
["bitfinex","BTCUSD",1722325531026,0.00083,67110.0,67109.0,1.37518164]
["bitfinex","BTCUSD",1722325532055,0.00083,67110.0,67109.0,0.21941864]
["bitfinex","BTCUSD",1722325532256,0.06733,67110.0,67109.0,0.04570068]
["bitfinex","BTCUSD",1722325532461,0.10462794,67110.0,67109.0,0.06570068]
["bitfinex","BTCUSD",1722325532689,0.12011554,67110.0,67109.0,0.06570068]
["bitfinex","BTCUSD",1722325533294,0.12011554,67110.0,67109.0,0.05170068]
["bitfinex","BTCUSD",1722325533459,0.08281307,67110.0,67109.0,0.06170068]
["bitfinex","BTCUSD",1722325533663,0.1572519,67110.0,67109.0,0.02770068]
["bitfinex","BTCUSD",1722325533864,0.2087519,67110.0,67109.0,0.04321009]
["bitfinex","BTCUSD",1722325534063,0.18537307,67110.0,67109.0,0.04321009]
["bitfinex","BTCUSD",1722325534332,0.15645869,67110.0,67109.0,0.0452238]
["bitfinex","BTCUSD",1722325534606,0.17194189,67110.0,67109.0,0.0542238]
["bitfinex","BTCUSD",1722325534963,0.26844286,67110.0,67109.0,0.0542238]
["bitfinex","BTCUSD",1722325535363,0.26844286,67110.0,67109.0,0.04721009]
["bitfinex","BTCUSD",1722325535364,0.1343132,67110.0,67109.0,0.04721009]
["bitfinex","BTCUSD",1722325535570,0.1343132,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325535911,0.26844286,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325536695,0.1343132,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325536896,0.26841898,67110.0,67109.0,0.03424399]
["bitfinex","BTCUSD",1722325537099,0.2937701,67110.0,67109.0,0.03424399]
["bitfinex","BTCUSD",1722325537299,0.2937701,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325537300,0.18304347,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325539021,0.31713874,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325539178,0.18304347,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325539387,0.31711741,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325540143,0.3171174,67110.0,67109.0,0.05424399]
["bitfinex","BTCUSD",1722325540475,0.3171174,67110.0,67109.0,0.03424399]
["bitfinex","BTCUSD",1722325540677,0.4363244,67110.0,67109.0,0.03424399]
["bitfinex","BTCUSD",1722325541039,0.4363244,67110.0,67109.0,0.02721009]
["bitfinex","BTCUSD",1722325541040,0.30225047,67110.0,67109.0,0.02721009]
["bitfinex","BTCUSD",1722325541239,0.21989214,67110.0,67109.0,0.02721009]
["bitfinex","BTCUSD",1722325541444,0.18304347,67110.0,67109.0,0.02721009]
["bitfinex","BTCUSD",1722325542149,0.10619235,67110.0,67109.0,0.04721009]
["bitfinex","BTCUSD",1722325542343,0.24022197,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325543258,0.10619235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325543523,0.10619235,67110.0,67109.0,0.05581749]
["bitfinex","BTCUSD",1722325543703,0.10619235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325544941,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325545136,0.03969235,67110.0,67109.0,0.49059029]
["bitfinex","BTCUSD",1722325545545,0.03969235,67110.0,67109.0,0.25217229]
["bitfinex","BTCUSD",1722325546185,0.03969235,67110.0,67109.0,0.49059029]
["bitfinex","BTCUSD",1722325546861,0.03969235,67110.0,67109.0,0.13296329]
["bitfinex","BTCUSD",1722325547067,0.06342036,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325547365,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325548585,0.15769235,67110.0,67109.0,0.03426329]
["bitfinex","BTCUSD",1722325549127,0.19878036,67110.0,67109.0,0.03426329]
["bitfinex","BTCUSD",1722325549341,0.10619235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325550125,0.10619235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325550328,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325550556,0.03969235,67110.0,67109.0,0.05581749]
["bitfinex","BTCUSD",1722325550757,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325550908,0.03969235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325551443,0.06885914,67110.0,67109.0,0.13726329]
["bitfinex","BTCUSD",1722325551658,0.03969235,67110.0,67109.0,0.13726329]
["bitfinex","BTCUSD",1722325552481,0.03969235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325553213,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325553455,0.03969235,67110.0,67109.0,0.41189029]
["bitfinex","BTCUSD",1722325553765,0.03969235,67110.0,67109.0,0.17347229]
["bitfinex","BTCUSD",1722325554025,0.03969235,67110.0,67109.0,0.05426329]
["bitfinex","BTCUSD",1722325554255,0.03969235,67110.0,67109.0,0.03426329]
["bitfinex","BTCUSD",1722325554256,0.12690841,67110.0,67109.0,0.03426329]
["bitfinex","BTCUSD",1722325554566,0.12690841,67110.0,67109.0,0.02721009]
["bitfinex","BTCUSD",1722325554773,0.12690841,67110.0,67109.0,0.03424286]
["bitfinex","BTCUSD",1722325554978,0.12690841,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325555177,0.10299235,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325556461,0.13962514,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325556692,0.10299235,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325557636,0.13939889,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325557843,0.13939889,67110.0,67109.0,0.17345186]
["bitfinex","BTCUSD",1722325557844,0.03969235,67110.0,67109.0,0.17345186]
["bitfinex","BTCUSD",1722325558044,0.15132002,67110.0,67109.0,0.17345186]
["bitfinex","BTCUSD",1722325558451,0.03969235,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325559463,0.07646978,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325559740,0.10916264,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325559936,0.17336264,67110.0,67109.0,0.03424286]
["bitfinex","BTCUSD",1722325560207,0.17342684,67110.0,67109.0,0.03424286]
["bitfinex","BTCUSD",1722325560761,0.14073398,67110.0,67109.0,0.03424286]
["bitfinex","BTCUSD",1722325560960,0.14073398,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325561939,0.07600056,67110.0,67109.0,0.05424286]
["bitfinex","BTCUSD",1722325562490,0.07600056,67110.0,67109.0,0.13484286]
["bitfinex","BTCUSD",1722325562737,0.07600056,67110.0,67109.0,0.31765186]
["bitfinex","BTCUSD",1722325563143,0.10771181,67110.0,67109.0,1.03290586]
["bitfinex","BTCUSD",1722325563348,0.01840497,67110.0,67109.0,1.03290586]
["bitfinex","BTCUSD",1722325563547,0.08930476,67115.0,67112.0,0.226803]
["bitfinex","BTCUSD",1722325563548,0.04464999,67113.0,67112.0,0.226803]
["bitfinex","BTCUSD",1722325563742,0.08930476,67117.0,67116.0,0.0817]
["bitfinex","BTCUSD",1722325563971,0.08930476,67118.0,67117.0,0.129194]
["bitfinex","BTCUSD",1722325564176,0.08930476,67118.0,67117.0,0.77891916]
["bitfinex","BTCUSD",1722325564465,0.0515,67128.0,67120.0,0.119189]
["bitfinex","BTCUSD",1722325564466,0.11163614,67121.0,67120.0,0.119189]
["bitfinex","BTCUSD",1722325564671,0.11163614,67121.0,67120.0,0.228489]
["bitfinex","BTCUSD",1722325564810,0.13394847,67127.0,67124.0,0.119181]
["bitfinex","BTCUSD",1722325565013,0.13394847,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325565263,0.17266493,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325565460,0.17266493,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325566676,0.17266493,67128.0,67127.0,0.096331]
["bitfinex","BTCUSD",1722325566816,0.17266493,67128.0,67127.0,0.007031]
["bitfinex","BTCUSD",1722325567019,0.23396493,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325567227,0.23396493,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325567871,0.19525038,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325568049,0.23477259,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325568481,0.17347259,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325569574,0.17347259,67128.0,67127.0,0.136208]
["bitfinex","BTCUSD",1722325570607,0.19684722,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325571160,0.19685117,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325571909,0.19685252,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325572272,0.19685252,67128.0,67127.0,0.007031]
["bitfinex","BTCUSD",1722325572471,0.19685252,67128.0,67127.0,0.017031]
["bitfinex","BTCUSD",1722325572675,0.19685252,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325572894,0.19685252,67128.0,67127.0,0.01700606]
["bitfinex","BTCUSD",1722325573093,0.06289684,67128.0,67127.0,0.01700606]
["bitfinex","BTCUSD",1722325573503,0.06307271,67128.0,67127.0,0.01700606]
["bitfinex","BTCUSD",1722325573819,0.06307271,67128.0,67127.0,0.00700606]
["bitfinex","BTCUSD",1722325574027,0.06307271,67128.0,67126.0,0.16134716]
["bitfinex","BTCUSD",1722325574166,0.02337463,67128.0,67127.0,0.01700606]
["bitfinex","BTCUSD",1722325574368,0.06321101,67128.0,67127.0,0.00700606]
["bitfinex","BTCUSD",1722325574629,0.06321101,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325574786,0.06321101,67128.0,67127.0,0.00700606]
["bitfinex","BTCUSD",1722325574971,0.06321101,67128.0,67126.0,0.16134716]
["bitfinex","BTCUSD",1722325575208,0.13395909,67127.0,67126.0,0.16134716]
["bitfinex","BTCUSD",1722325575838,0.13395909,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325576263,0.13395909,67127.0,67126.0,0.16134716]
["bitfinex","BTCUSD",1722325576639,0.13395545,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325577544,0.02437463,67128.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325577773,0.02437463,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325578152,0.07949012,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325578488,0.21243476,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325579043,0.21243476,67128.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325579245,0.15731927,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325579450,0.18895807,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325580387,0.18995807,67128.0,67127.0,0.01]
["bitfinex","BTCUSD",1722325580594,0.18995807,67128.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325580792,0.01547949,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325581358,0.05490876,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325583080,0.0782835,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325584280,0.05490876,67127.0,67126.0,0.18134716]
["bitfinex","BTCUSD",1722325584529,0.05490876,67127.0,67126.0,0.18234716]
["bitfinex","BTCUSD",1722325584895,0.05490876,67127.0,67126.0,0.30152516]
["bitfinex","BTCUSD",1722325585105,0.01547949,67127.0,67126.0,0.30152516]
["bitfinex","BTCUSD",1722325585562,0.01547949,67127.0,67126.0,0.18234716]
["bitfinex","BTCUSD",1722325587058,0.01547949,67127.0,67126.0,0.16234716]
["bitfinex","BTCUSD",1722325587226,0.01547949,67127.0,67126.0,0.18234716]
["bitfinex","BTCUSD",1722325587719,0.03885359,67127.0,67126.0,0.16234716]
["bitfinex","BTCUSD",1722325588132,0.01547949,67127.0,67126.0,0.16234716]
["bitfinex","BTCUSD",1722325588356,0.01547949,67127.0,67126.0,0.18234716]
["bitfinex","BTCUSD",1722325588582,0.01547949,67127.0,67126.0,0.16234716]
["bitfinex","BTCUSD",1722325589433,0.01547949,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325589688,0.05455715,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325590145,0.05455715,67127.0,67126.0,0.18936128]
["bitfinex","BTCUSD",1722325590382,0.05455715,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325590771,0.07760848,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325591159,0.03880366,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325591385,0.07757048,67127.0,67126.0,0.16936128]
["bitfinex","BTCUSD",1722325592377,0.07757048,67127.0,67126.0,0.16836128]
["bitfinex","BTCUSD",1722325592715,0.05419631,67127.0,67126.0,0.16836128]
["bitfinex","BTCUSD",1722325593107,0.05417226,67127.0,67126.0,0.16836128]
["bitfinex","BTCUSD",1722325593933,0.05402783,67127.0,67126.0,0.17036128]
["bitfinex","BTCUSD",1722325594559,0.05402783,67127.0,67126.0,0.17936128]
["bitfinex","BTCUSD",1722325594760,0.05402783,67127.0,67126.0,0.16836128]
["bitfinex","BTCUSD",1722325595218,0.05402783,67127.0,67126.0,0.09736128]
["bitfinex","BTCUSD",1722325595219,0.11852783,67127.0,67126.0,0.09736128]
["bitfinex","BTCUSD",1722325595483,0.25244739,67127.0,67126.0,0.09736128]
["bitfinex","BTCUSD",1722325595684,0.25244739,67127.0,67126.0,0.10436128]
["bitfinex","BTCUSD",1722325595884,0.25244739,67127.0,67126.0,0.11336128]
["bitfinex","BTCUSD",1722325595885,0.23770483,67127.0,67126.0,0.11336128]
["bitfinex","BTCUSD",1722325596212,0.23770483,67127.0,67126.0,0.10636128]
["bitfinex","BTCUSD",1722325597247,0.37217226,67127.0,67126.0,0.10636128]
["bitfinex","BTCUSD",1722325597450,0.23821353,67127.0,67126.0,0.08534716]
["bitfinex","BTCUSD",1722325597904,0.23821353,67127.0,67126.0,0.09934716]
["bitfinex","BTCUSD",1722325598131,0.19910649,67127.0,67126.0,0.09134716]
["bitfinex","BTCUSD",1722325598337,0.19910649,67127.0,67126.0,0.0923648]
["bitfinex","BTCUSD",1722325598338,0.23814324,67127.0,67126.0,0.0923648]
["bitfinex","BTCUSD",1722325598456,0.23814324,67127.0,67126.0,0.0973648]
["bitfinex","BTCUSD",1722325598656,0.33777949,67127.0,67126.0,0.09334716]
["bitfinex","BTCUSD",1722325599062,0.3698914,67127.0,67126.0,0.09334716]
["bitfinex","BTCUSD",1722325599458,0.3698914,67127.0,67126.0,0.08334716]
["bitfinex","BTCUSD",1722325599459,0.8465994,67127.0,67126.0,0.08334716]
["bitfinex","BTCUSD",1722325599715,1.59905492,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1722325599914,1.66813367,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1722325600090,1.54796339,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1722325600561,1.54829517,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1722325600937,1.54829517,67127.0,67126.0,0.005]
["bitfinex","BTCUSD",1722325601136,0.834435,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325601336,1.14249481,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325602536,1.87676188,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325602740,1.63835188,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325603396,1.56549481,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325603577,1.56535993,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325603763,1.56286081,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325603963,1.49360734,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325604165,1.56679515,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325604389,1.56679515,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325604390,1.49760734,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325604724,1.59528404,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325604878,1.73797836,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325605084,1.74597836,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325605303,1.67278864,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325606655,1.69617236,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325606983,1.67278864,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325607394,1.68172881,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325609420,1.83213782,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325609619,1.80913782,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325609985,1.34373985,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325610198,1.53267773,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325610585,1.34373985,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325610735,1.38227798,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325612542,0.22255366,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325612786,0.22255366,67111.0,67110.0,0.254413]
["bitfinex","BTCUSD",1722325612787,0.14381586,67111.0,67110.0,0.254413]
["bitfinex","BTCUSD",1722325612989,0.12154697,67111.0,67110.0,0.176013]
["bitfinex","BTCUSD",1722325613149,0.03248698,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325613347,0.09928011,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325613547,0.09128011,67111.0,67110.0,0.18183127]
["bitfinex","BTCUSD",1722325613859,0.09928011,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325614488,0.09128011,67111.0,67110.0,0.18183127]
["bitfinex","BTCUSD",1722325614692,0.12044606,67111.0,67110.0,0.18183127]
["bitfinex","BTCUSD",1722325614892,0.11144606,67111.0,67110.0,0.18083127]
["bitfinex","BTCUSD",1722325615698,0.08228011,67111.0,67110.0,0.18083127]
["bitfinex","BTCUSD",1722325615825,0.08228011,67111.0,67110.0,0.18183127]
["bitfinex","BTCUSD",1722325616228,0.1056601,67111.0,67110.0,0.18183127]
["bitfinex","BTCUSD",1722325616434,0.1056601,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325616629,0.10566041,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325617237,0.14818408,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325617634,0.10566041,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325617847,0.10566041,67111.0,67110.0,0.30203827]
["bitfinex","BTCUSD",1722325618043,0.03886697,67111.0,67110.0,0.18283127]
["bitfinex","BTCUSD",1722325618467,0.03886697,67111.0,67110.0,0.30203827]
["bitfinex","BTCUSD",1722325618848,0.02337999,67111.0,67110.0,0.30203827]
["bitfinex","BTCUSD",1722325619047,0.02337999,67111.0,67110.0,0.54045227]
["bitfinex","BTCUSD",1722325619471,0.02337999,67111.0,67110.0,0.85626627]
["bitfinex","BTCUSD",1722325619718,0.02337999,67111.0,67110.0,0.85526627]
["bitfinex","BTCUSD",1722325619918,0.02337999,67111.0,67110.0,0.77686627]
["bitfinex","BTCUSD",1722325620091,0.02337999,67111.0,67110.0,0.54300647]
["bitfinex","BTCUSD",1722325620266,0.02337999,67111.0,67110.0,0.54145227]
["bitfinex","BTCUSD",1722325620490,0.11131923,67120.0,67110.0,0.54145227]
["bitfinex","BTCUSD",1722325620491,0.08905189,67121.0,67119.0,0.093]
["bitfinex","BTCUSD",1722325620651,0.00083,67126.0,67119.0,0.093]
["bitfinex","BTCUSD",1722325620652,0.06678563,67122.0,67121.0,0.18324716]
["bitfinex","BTCUSD",1722325620851,0.01649103,67122.0,67121.0,0.19000715]
["bitfinex","BTCUSD",1722325621093,0.06101334,67122.0,67121.0,0.19000715]
["bitfinex","BTCUSD",1722325621292,0.06101334,67122.0,67121.0,0.62596915]
["bitfinex","BTCUSD",1722325621493,0.00083,67126.0,67123.0,0.139183]
["bitfinex","BTCUSD",1722325621494,0.04535231,67126.0,67123.0,0.139183]
["bitfinex","BTCUSD",1722325621833,0.04535231,67126.0,67122.0,0.301371]
["bitfinex","BTCUSD",1722325621834,0.00083,67126.0,67125.0,0.14318]
["bitfinex","BTCUSD",1722325621984,0.00083,67126.0,67125.0,0.024]
["bitfinex","BTCUSD",1722325622189,0.00083,67126.0,67125.0,0.758702]
["bitfinex","BTCUSD",1722325622387,0.00083,67126.0,67125.0,0.527094]
["bitfinex","BTCUSD",1722325623351,0.00083,67126.0,67125.0,0.288733]
["bitfinex","BTCUSD",1722325623573,0.00083,67126.0,67125.0,0.527094]
["bitfinex","BTCUSD",1722325623816,0.0242038,67126.0,67125.0,0.527094]
["bitfinex","BTCUSD",1722325624111,0.0252038,67126.0,67125.0,0.533094]
["bitfinex","BTCUSD",1722325624519,0.0252038,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325624680,0.0252038,67126.0,67125.0,0.294733]
["bitfinex","BTCUSD",1722325625010,0.0252038,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325625754,0.0252038,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325626206,0.0252038,67126.0,67125.0,0.618494]
["bitfinex","BTCUSD",1722325626557,0.0252038,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325628200,0.0252038,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325628598,0.0252038,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325629604,0.0252038,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325630598,0.0252038,67126.0,67125.0,0.380133]
["bitfinex","BTCUSD",1722325630795,0.0252038,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325631924,0.0252038,67126.0,67125.0,0.380133]
["bitfinex","BTCUSD",1722325632127,0.0252038,67126.0,67125.0,0.856855]
["bitfinex","BTCUSD",1722325632430,0.00183,67126.0,67125.0,0.856855]
["bitfinex","BTCUSD",1722325634861,0.00183,67126.0,67125.0,0.182553]
["bitfinex","BTCUSD",1722325635063,0.00183,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325635200,0.02520277,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325636354,0.02520277,67126.0,67125.0,0.287733]
["bitfinex","BTCUSD",1722325636676,0.02520277,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325636798,0.02520277,67126.0,67125.0,0.182553]
["bitfinex","BTCUSD",1722325636799,0.00183,67126.0,67125.0,0.182553]
["bitfinex","BTCUSD",1722325637195,0.00183,67126.0,67125.0,0.168553]
["bitfinex","BTCUSD",1722325638486,0.00183,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325639254,0.00183,67126.0,67125.0,0.182553]
["bitfinex","BTCUSD",1722325639672,0.02520284,67126.0,67125.0,0.168553]
["bitfinex","BTCUSD",1722325640075,0.02520284,67126.0,67125.0,0.182553]
["bitfinex","BTCUSD",1722325640435,0.02520284,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325640855,0.00183,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325641275,0.00183,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325641947,0.00183,67126.0,67125.0,0.778455]
["bitfinex","BTCUSD",1722325642353,0.00183,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325643170,0.00183,67126.0,67125.0,0.301733]
["bitfinex","BTCUSD",1722325643591,0.00183,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325644191,0.02520414,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325646153,0.00183,67126.0,67125.0,0.540094]
["bitfinex","BTCUSD",1722325646568,0.00183,67126.0,67125.0,0.778455]
["bitfinex","BTCUSD",1722325647709,0.00183,67126.0,67125.0,0.541007]
["bitfinex","BTCUSD",1722325647918,0.0270519,67126.0,67125.0,0.541007]
["bitfinex","BTCUSD",1722325649403,0.05042504,67126.0,67125.0,0.541007]
["bitfinex","BTCUSD",1722325652251,0.05042504,67126.0,67125.0,0.030666]
["bitfinex","BTCUSD",1722325652252,0.11122504,67126.0,67125.0,0.030666]
["bitfinex","BTCUSD",1722325652463,0.34114271,67126.0,67125.0,0.030666]
["bitfinex","BTCUSD",1722325652687,0.29664307,67126.0,67125.0,0.030666]
["bitfinex","BTCUSD",1722325653034,0.33511104,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325653276,0.33515067,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325653474,0.26836904,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325653830,0.3351722,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325654041,0.31134926,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325654369,0.33361714,67126.0,67125.0,0.023913]
["bitfinex","BTCUSD",1722325654785,0.33361714,67126.0,67125.0,0.013913]
["bitfinex","BTCUSD",1722325654786,1.08468847,67126.0,67125.0,0.013913]
["bitfinex","BTCUSD",1722325655001,1.35309953,67126.0,67125.0,0.013913]
["bitfinex","BTCUSD",1722325655315,1.59145653,67126.0,67125.0,0.013913]
["bitfinex","BTCUSD",1722325655921,1.59045653,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325656279,1.59245653,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325656869,1.59845653,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325657103,1.48852975,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325657302,1.59782559,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325657552,1.59582559,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325657697,1.59782559,67126.0,67125.0,0.001913]
["bitfinex","BTCUSD",1722325657897,1.59782559,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325658218,1.59882559,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325658546,1.60165163,67126.0,67125.0,0.001913]
["bitfinex","BTCUSD",1722325658716,1.59865163,67126.0,67125.0,0.001913]
["bitfinex","BTCUSD",1722325658920,1.35429463,67126.0,67125.0,0.001913]
["bitfinex","BTCUSD",1722325659144,1.02069469,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325659545,1.02669469,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325660469,1.05029851,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325660670,1.15629938,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325661170,1.11298032,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325661470,1.15590377,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325661904,1.13252522,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325662022,1.12652522,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325662629,1.13252522,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325662840,1.12652522,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325663055,1.12662664,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325663819,1.12688188,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325664407,1.13288188,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325665318,1.23466026,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325665512,1.21128188,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325666123,1.51128188,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325666331,1.60636732,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325666466,1.92597676,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325666685,1.94472432,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325666894,1.94494012,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325667730,1.93394012,67126.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722325668024,1.94794012,67126.0,67125.0,0.002913]
["bitfinex","BTCUSD",1722325668221,1.94594012,67126.0,67125.0,0.001913]
["bitfinex","BTCUSD",1722325668425,0.946835,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325668625,1.08778417,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325669225,1.20558417,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325669632,1.20758417,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325669835,1.21358417,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325670060,1.34311964,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325670409,1.58152964,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325670540,1.54404949,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325670752,1.6599617,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325671365,1.7829617,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325672487,1.67304949,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325672691,1.7832469,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325673100,2.0832469,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325673279,1.6588576,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325673472,1.80915347,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325673643,1.63547588,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325673842,1.78577175,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325674082,1.63547588,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325674898,1.78570964,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325675198,1.77970964,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325675483,1.63547588,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325676255,1.6444951,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325676465,1.64448656,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325678102,1.61926466,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325679424,1.75273485,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325679632,1.61858847,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325679838,1.75205666,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325680059,1.71543328,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325680258,1.75171423,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325680478,1.2344862,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325680707,0.9061762,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325680911,0.74932517,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325681087,0.76481169,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325681392,0.88549958,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325681817,0.84921863,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325682018,0.92326707,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325682222,0.88624285,67111.0,67110.0,0.077813]
["bitfinex","BTCUSD",1722325682389,0.88624285,67111.0,67110.0,0.165413]
["bitfinex","BTCUSD",1722325682390,0.14948109,67111.0,67110.0,0.165413]
["bitfinex","BTCUSD",1722325682591,0.02348652,67111.0,67110.0,0.165413]
["bitfinex","BTCUSD",1722325682793,0.02348652,67111.0,67110.0,0.17193298]
["bitfinex","BTCUSD",1722325682992,0.02348652,67111.0,67110.0,0.15793298]
["bitfinex","BTCUSD",1722325682993,0.14269152,67111.0,67110.0,0.15793298]
["bitfinex","BTCUSD",1722325683219,0.31981099,67111.0,67110.0,0.15793298]
["bitfinex","BTCUSD",1722325683436,0.49149131,67111.0,67110.0,0.141413]
["bitfinex","BTCUSD",1722325683641,0.72190131,67111.0,67110.0,0.076813]
["bitfinex","BTCUSD",1722325683864,0.96131131,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325684187,0.98469215,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325684422,0.98669215,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325685055,0.74630061,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325685338,0.76008433,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325685746,0.6488482,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325685953,0.8872582,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325686158,0.76009207,67111.0,67110.0,0.000913]
["bitfinex","BTCUSD",1722325686361,0.6698482,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325686562,0.87094108,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325686791,0.75969721,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325686909,0.75569721,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325687308,0.76369721,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325687732,1.00210721,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325688269,0.75636126,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325688636,0.65651225,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325689188,0.76779459,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325689599,0.66351225,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325690621,0.68689323,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325690828,0.67989323,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325691057,0.68789323,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325691612,0.68721288,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325691820,0.79373602,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325692039,0.75641564,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325692237,0.79383741,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325692641,0.78583741,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325692841,0.91945375,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325693049,0.92645375,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325693385,0.79257518,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325693565,0.92622619,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325693860,0.9262615,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325694698,0.78557477,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325694869,0.74841564,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325695077,0.85708615,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325695249,0.78527572,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325695452,1.05990774,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325695643,1.13171913,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325695841,1.13771913,67111.0,67110.0,0.002913]
["bitfinex","BTCUSD",1722325696645,1.12471913,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325696847,1.13171913,67111.0,67110.0,0.001913]
["bitfinex","BTCUSD",1722325697746,1.13171913,67111.0,67097.0,0.06363727]
["bitfinex","BTCUSD",1722325697747,1.13171913,67111.0,67097.0,0.04963727]
["bitfinex","BTCUSD",1722325697748,0.0812,67110.0,67097.0,0.04963727]
["bitfinex","BTCUSD",1722325697949,1.351319,67098.0,67097.0,0.04963727]
["bitfinex","BTCUSD",1722325698157,1.351319,67098.0,67090.0,0.0779]
["bitfinex","BTCUSD",1722325698158,0.31442632,67098.0,67090.0,0.0779]
["bitfinex","BTCUSD",1722325698366,1.043357,67091.0,67090.0,0.0779]
["bitfinex","BTCUSD",1722325698588,1.08038332,67091.0,67090.0,0.0779]
["bitfinex","BTCUSD",1722325699185,1.18690646,67091.0,67090.0,0.0779]
["bitfinex","BTCUSD",1722325700346,1.18690646,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325700814,1.08038332,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325701033,1.08138332,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325701235,1.044357,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325701488,1.08183517,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325701890,1.08183477,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325702326,1.10522094,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325702737,1.08183477,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325703094,1.2050859,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325703663,1.2049671,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325704520,1.16760813,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325704760,1.20532769,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325705923,1.22871386,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325707099,1.20532769,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325707520,1.20527769,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325707727,1.16755813,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325707924,1.044307,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325708148,1.0820794,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325709497,1.23273395,67091.0,67090.0,0.0829]
["bitfinex","BTCUSD",1722325710606,1.23273395,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1722325710607,1.30166557,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1722325710761,1.42897372,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1722325710966,1.39120132,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1722325711184,1.42846455,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1722325711553,1.42846455,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325711756,1.42829575,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325713084,1.80759775,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325713432,1.80192448,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325713683,1.80792448,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325713886,1.80192448,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325714085,1.76011219,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325714287,1.75911219,67091.0,67090.0,0.005913]
["bitfinex","BTCUSD",1722325714494,1.75925811,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325714826,1.76125811,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325715577,1.76425811,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325716779,1.61356379,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325717757,1.61328497,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325718533,1.57599671,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325718849,1.6132899,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325719254,1.68553194,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325719571,1.83622626,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325719948,1.83622584,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325720358,1.76398422,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325720600,1.46588222,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325721001,1.42858903,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325721226,1.46525675,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325721640,1.42858903,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325721851,1.16726523,67091.0,67090.0,0.137813]
["bitfinex","BTCUSD",1722325722026,0.7969832,67091.0,67090.0,0.137813]
["bitfinex","BTCUSD",1722325722366,1.0950852,67091.0,67090.0,0.137813]
["bitfinex","BTCUSD",1722325722522,0.4888812,67091.0,67090.0,0.137813]
["bitfinex","BTCUSD",1722325722725,0.0417782,67091.0,67090.0,0.300866]
["bitfinex","BTCUSD",1722325722926,0.0417782,67091.0,67090.0,0.64288589]
["bitfinex","BTCUSD",1722325722927,0.005,67091.0,67090.0,0.64288589]
["bitfinex","BTCUSD",1722325723125,0.005,67091.0,67090.0,0.90312485]
["bitfinex","BTCUSD",1722325723454,0.13382558,67101.0,67090.0,0.90312485]
["bitfinex","BTCUSD",1722325723455,0.13377293,67112.0,67110.0,0.163009]
["bitfinex","BTCUSD",1722325723628,0.15049535,67118.0,67110.0,0.163009]
["bitfinex","BTCUSD",1722325723629,0.15049535,67118.0,67110.0,1.198363]
["bitfinex","BTCUSD",1722325723630,0.04458146,67115.0,67110.0,1.198363]
["bitfinex","BTCUSD",1722325723812,0.04458146,67118.0,67110.0,1.20386932]
["bitfinex","BTCUSD",1722325724012,0.04458146,67120.0,67110.0,1.32425625]
["bitfinex","BTCUSD",1722325724208,0.04457689,67120.0,67110.0,1.20386932]
["bitfinex","BTCUSD",1722325724486,0.04457689,67120.0,67110.0,0.60783332]
["bitfinex","BTCUSD",1722325724487,0.04457689,67116.0,67110.0,0.60783332]
["bitfinex","BTCUSD",1722325724625,0.08915379,67120.0,67110.0,0.60783332]
["bitfinex","BTCUSD",1722325724626,0.04457689,67117.0,67110.0,0.60783332]
["bitfinex","BTCUSD",1722325724827,0.04457689,67117.0,67110.0,0.90585132]
["bitfinex","BTCUSD",1722325725231,0.06686534,67118.0,67110.0,0.90585132]
["bitfinex","BTCUSD",1722325725232,0.02420715,67111.0,67110.0,0.90585132]
["bitfinex","BTCUSD",1722325725630,0.00083,67111.0,67110.0,0.90585132]
["bitfinex","BTCUSD",1722325725832,0.00283,67111.0,67110.0,0.91685132]
["bitfinex","BTCUSD",1722325726033,0.00183,67111.0,67110.0,0.90585132]
["bitfinex","BTCUSD",1722325726280,0.00183,67111.0,67110.0,0.60783332]
["bitfinex","BTCUSD",1722325726633,0.00283,67111.0,67110.0,0.61883332]
["bitfinex","BTCUSD",1722325727332,0.00283,67111.0,67110.0,0.15780632]
["bitfinex","BTCUSD",1722325727455,0.151836,67111.0,67110.0,0.15780632]
["bitfinex","BTCUSD",1722325727650,0.0696263,67111.0,67110.0,0.1523]
["bitfinex","BTCUSD",1722325727851,0.00283,67111.0,67110.0,0.1523]
["bitfinex","BTCUSD",1722325728208,0.00283,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325728209,0.151836,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325728418,0.09189282,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325728552,0.00283,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325728786,0.09189282,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325729114,0.11527219,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325729443,0.60627236,67111.0,67110.0,0.15823331]
["bitfinex","BTCUSD",1722325729579,0.51720954,67111.0,67110.0,0.0879]
["bitfinex","BTCUSD",1722325730037,0.21919654,67111.0,67110.0,0.0879]
["bitfinex","BTCUSD",1722325730212,0.00283,67111.0,67110.0,0.0879]
["bitfinex","BTCUSD",1722325730422,0.00283,67111.0,67110.0,0.1073769]
["bitfinex","BTCUSD",1722325730792,0.11414556,67111.0,67110.0,0.1073769]
["bitfinex","BTCUSD",1722325731051,0.00283,67111.0,67110.0,0.1073769]
["bitfinex","BTCUSD",1722325731257,0.01831447,67111.0,67110.0,0.1073769]
["bitfinex","BTCUSD",1722325731401,0.01731447,67111.0,67110.0,0.0963769]
["bitfinex","BTCUSD",1722325731600,0.01631447,67111.0,67110.0,0.0963769]
["bitfinex","BTCUSD",1722325731805,0.01731447,67111.0,67110.0,0.1063769]
["bitfinex","BTCUSD",1722325732043,0.01831447,67111.0,67110.0,0.1009]
["bitfinex","BTCUSD",1722325732247,0.01831447,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325732483,0.10735958,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325732678,0.130739,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325732906,0.01831447,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325733039,0.10735709,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325733833,0.10735241,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325735744,0.02620942,67111.0,67110.0,0.10685147]
["bitfinex","BTCUSD",1722325735944,0.02620942,67111.0,67110.0,0.18219863]
["bitfinex","BTCUSD",1722325735945,0.0929796,67111.0,67110.0,0.18219863]
["bitfinex","BTCUSD",1722325736435,0.02620942,67111.0,67110.0,0.33120763]
["bitfinex","BTCUSD",1722325736632,0.02620942,67111.0,67110.0,0.62922563]
["bitfinex","BTCUSD",1722325736832,0.02620942,67111.0,67110.0,1.03286439]
["bitfinex","BTCUSD",1722325737032,0.00283,67111.0,67110.0,1.33088239]
["bitfinex","BTCUSD",1722325737551,0.00283,67111.0,67110.0,1.29156163]
["bitfinex","BTCUSD",1722325738543,0.00183,67111.0,67110.0,1.28156163]
["bitfinex","BTCUSD",1722325738934,0.00283,67111.0,67110.0,1.29356163]
["bitfinex","BTCUSD",1722325739130,0.00283,67111.0,67110.0,1.28156163]
["bitfinex","BTCUSD",1722325739335,0.00183,67111.0,67110.0,1.28156163]
["bitfinex","BTCUSD",1722325739580,0.00183,67111.0,67110.0,1.29356163]
["bitfinex","BTCUSD",1722325739581,0.00283,67111.0,67110.0,1.29356163]
["bitfinex","BTCUSD",1722325740343,0.0252074,67111.0,67110.0,1.29356163]
["bitfinex","BTCUSD",1722325740542,0.0262074,67111.0,67110.0,1.29856163]
["bitfinex","BTCUSD",1722325740946,0.0252074,67111.0,67110.0,1.28656163]
["bitfinex","BTCUSD",1722325741157,0.0242074,67111.0,67110.0,1.29556163]
["bitfinex","BTCUSD",1722325741365,0.00083,67111.0,67110.0,1.29556163]
["bitfinex","BTCUSD",1722325741695,0.00083,67111.0,67110.0,1.29456163]
["bitfinex","BTCUSD",1722325741696,0.00183,67111.0,67110.0,1.29456163]
["bitfinex","BTCUSD",1722325741896,0.00183,67111.0,67110.0,1.30856163]
["bitfinex","BTCUSD",1722325742103,0.00083,67111.0,67110.0,1.29556163]
["bitfinex","BTCUSD",1722325742441,0.00183,67111.0,67110.0,1.30856163]
["bitfinex","BTCUSD",1722325743855,0.00083,67111.0,67110.0,1.29556163]
["bitfinex","BTCUSD",1722325744022,0.00183,67111.0,67110.0,1.30056163]
["bitfinex","BTCUSD",1722325744230,0.00183,67111.0,67110.0,1.00254363]
["bitfinex","BTCUSD",1722325746474,0.00183,67111.0,67110.0,0.70452563]
["bitfinex","BTCUSD",1722325746677,0.00183,67111.0,67110.0,1.00254363]
["bitfinex","BTCUSD",1722325747038,0.00183,67111.0,67110.0,0.70452563]
["bitfinex","BTCUSD",1722325747403,0.00183,67111.0,67110.0,0.25749863]
["bitfinex","BTCUSD",1722325748013,0.00183,67111.0,67110.0,0.40650763]
["bitfinex","BTCUSD",1722325749165,0.00183,67111.0,67110.0,0.25749863]
["bitfinex","BTCUSD",1722325749938,0.00183,67111.0,67110.0,0.40650763]
["bitfinex","BTCUSD",1722325750113,0.00183,67111.0,67110.0,0.25749863]
["bitfinex","BTCUSD",1722325751376,0.00183,67111.0,67110.0,0.80478319]
["bitfinex","BTCUSD",1722325751646,0.00183,67111.0,67110.0,1.55145223]
["bitfinex","BTCUSD",1722325751803,0.00183,67111.0,67110.0,1.65145223]
["bitfinex","BTCUSD",1722325752559,0.00183,67111.0,67110.0,1.55119467]
["bitfinex","BTCUSD",1722325753362,0.00183,67111.0,67110.0,1.40056163]
["bitfinex","BTCUSD",1722325754502,0.00183,67111.0,67110.0,1.10254363]
["bitfinex","BTCUSD",1722325755113,0.00183,67111.0,67110.0,0.80452563]
["bitfinex","BTCUSD",1722325755513,0.00183,67111.0,67110.0,1.10254363]
["bitfinex","BTCUSD",1722325756498,0.01731257,67111.0,67110.0,0.25749863]
["bitfinex","BTCUSD",1722325756647,0.01731257,67111.0,67110.0,0.11585147]
["bitfinex","BTCUSD",1722325757571,0.01631257,67111.0,67110.0,0.11085147]
["bitfinex","BTCUSD",1722325757765,0.01631257,67111.0,67110.0,0.09685147]
["bitfinex","BTCUSD",1722325757907,0.01631257,67111.0,67110.0,0.10185147]
["bitfinex","BTCUSD",1722325757908,0.01731257,67111.0,67110.0,0.10185147]
["bitfinex","BTCUSD",1722325758364,0.01831257,67111.0,67110.0,0.11085147]
["bitfinex","BTCUSD",1722325758586,0.06384393,67111.0,67110.0,0.10185147]
["bitfinex","BTCUSD",1722325758744,0.06384393,67111.0,67110.0,0.02495147]
["bitfinex","BTCUSD",1722325758963,0.01831257,67111.0,67110.0,0.03395147]
["bitfinex","BTCUSD",1722325759165,0.01641257,67111.0,67110.0,0.03395147]
["bitfinex","BTCUSD",1722325759468,0.001,67111.0,67110.0,0.02895147]
["bitfinex","BTCUSD",1722325759668,0.449019,67111.0,67110.0,0.01995147]
["bitfinex","BTCUSD",1722325759870,0.151006,67111.0,67110.0,0.028]
["bitfinex","BTCUSD",1722325760103,0.18789329,67111.0,67110.0,0.028]
["bitfinex","BTCUSD",1722325760504,0.48590629,67111.0,67110.0,0.028]
["bitfinex","BTCUSD",1722325761039,0.48590629,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325761431,0.87280479,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325761634,0.78415865,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325762047,0.449019,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325762263,0.48581107,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325763775,0.449019,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325764003,0.48582937,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325764400,0.82837633,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325764605,0.98491783,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325764745,0.97041855,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325764948,0.91807762,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325765166,1.21609062,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325765367,0.91807762,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325765568,1.21609062,67111.0,67110.0,0.014]
["bitfinex","BTCUSD",1722325765806,1.21609062,67111.0,67110.0,0.005]
["bitfinex","BTCUSD",1722325765807,0.91707762,67111.0,67110.0,0.005]
["bitfinex","BTCUSD",1722325766009,0.91707762,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325766010,0.91607762,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325766366,1.21409062,67111.0,67110.0,0.004]
["bitfinex","BTCUSD",1722325766802,1.21409062,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325767211,1.21909062,67111.0,67110.0,0.002]
["bitfinex","BTCUSD",1722325767529,0.447066,67104.0,67103.0,0.07534716]
["bitfinex","BTCUSD",1722325767732,0.4838371,67104.0,67103.0,0.07534716]
["bitfinex","BTCUSD",1722325767929,0.4838371,67104.0,67103.0,0.08127842]
["bitfinex","BTCUSD",1722325768104,0.4838371,67104.0,67103.0,0.07534716]
["bitfinex","BTCUSD",1722325768105,0.7825986,67104.0,67103.0,0.07534716]
["bitfinex","BTCUSD",1722325768344,0.4845546,67104.0,67103.0,0.07534716]
["bitfinex","BTCUSD",1722325769107,0.4845546,67104.0,67103.0,0.07834716]
["bitfinex","BTCUSD",1722325769483,0.4845546,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325769918,0.1865106,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325770870,0.4845546,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325771225,0.48453296,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325771841,0.48449562,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325772700,0.18645162,67104.0,67103.0,0.09534716]
["bitfinex","BTCUSD",1722325773041,0.32042094,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325773369,0.18645162,67104.0,67103.0,0.08727842]
["bitfinex","BTCUSD",1722325774160,0.49998175,67104.0,67103.0,0.08134716]
["bitfinex","BTCUSD",1722325774341,0.49998175,67104.0,67103.0,0.09534716]
["bitfinex","BTCUSD",1722325774553,0.49998175,67104.0,67103.0,0.09234716]
["bitfinex","BTCUSD",1722325774554,0.49999524,67104.0,67103.0,0.09234716]
["bitfinex","BTCUSD",1722325774766,0.20195124,67104.0,67103.0,0.09234716]
["bitfinex","BTCUSD",1722325774961,0.05292924,67104.0,67103.0,0.09829753]
["bitfinex","BTCUSD",1722325775101,0.20195124,67104.0,67103.0,0.09829753]
["bitfinex","BTCUSD",1722325775300,0.20295124,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325776308,0.20195124,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325776511,0.20195124,67104.0,67103.0,0.09829753]
["bitfinex","BTCUSD",1722325777147,0.20195124,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325777351,0.33587848,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325777552,0.20195124,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325777762,0.16450813,67104.0,67103.0,0.09729753]
["bitfinex","BTCUSD",1722325777974,0.20181852,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325778171,0.05279652,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325778523,0.05279652,67104.0,67103.0,0.09629753]
["bitfinex","BTCUSD",1722325778649,0.05279652,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325778852,0.05306203,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325779063,0.20208403,67104.0,67103.0,0.09529753]
["bitfinex","BTCUSD",1722325779615,0.20208403,67104.0,67103.0,0.09629753]
["bitfinex","BTCUSD",1722325779861,0.05306203,67104.0,67103.0,0.09629753]
["bitfinex","BTCUSD",1722325779986,0.18696865,67104.0,67103.0,0.24432153]
["bitfinex","BTCUSD",1722325780222,0.18696865,67104.0,67103.0,0.70105028]
["bitfinex","BTCUSD",1722325780223,0.01548613,67104.0,67103.0,0.70105028]
["bitfinex","BTCUSD",1722325780420,0.1047498,67104.0,67103.0,0.99909928]
["bitfinex","BTCUSD",1722325780622,0.1047498,67104.0,67103.0,0.98131953]
["bitfinex","BTCUSD",1722325780623,0.01548613,67104.0,67103.0,0.98131953]
["bitfinex","BTCUSD",1722325781008,0.10474659,67104.0,67103.0,0.68327053]
["bitfinex","BTCUSD",1722325781216,0.12706171,67104.0,67103.0,0.68327053]
["bitfinex","BTCUSD",1722325781533,0.01548613,67104.0,67103.0,0.68327053]
["bitfinex","BTCUSD",1722325781782,0.03886732,67104.0,67103.0,0.68427053]
["bitfinex","BTCUSD",1722325782132,0.03886732,67104.0,67103.0,0.68327053]
["bitfinex","BTCUSD",1722325782341,0.03986732,67104.0,67103.0,0.69027053]
["bitfinex","BTCUSD",1722325782751,0.04086732,67104.0,67103.0,0.24719753]
["bitfinex","BTCUSD",1722325783200,0.04086732,67104.0,67103.0,0.18559753]
["bitfinex","BTCUSD",1722325783397,0.07796161,67104.0,67103.0,0.18559753]
["bitfinex","BTCUSD",1722325784256,0.04086732,67104.0,67103.0,0.03095037]
["bitfinex","BTCUSD",1722325784458,0.22703703,67104.0,67103.0,0.03095037]
["bitfinex","BTCUSD",1722325784934,0.07801503,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325785143,0.22703703,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325785390,0.07801503,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325785559,0.22703703,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325786729,0.32273798,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325787560,0.32289259,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325789551,0.22719164,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325789883,0.07816964,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325790689,0.07814736,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325790924,0.22716936,67104.0,67103.0,0.03095128]
["bitfinex","BTCUSD",1722325791227,0.22716936,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325791228,0.04086732,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325791464,0.07807031,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325791675,0.07807031,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325792062,0.0780698,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325792454,0.21201383,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325792672,0.0780698,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325792880,0.21201383,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325792999,0.4280333,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325793200,0.29408927,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325793436,0.22727167,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325793643,0.07824967,67104.0,67103.0,0.03097105]
["bitfinex","BTCUSD",1722325793848,0.22727167,67104.0,67103.0,0.02697105]
["bitfinex","BTCUSD",1722325794046,0.22713573,67104.0,67103.0,0.02697105]
["bitfinex","BTCUSD",1722325794206,0.22713573,67104.0,67103.0,0.01697105]
["bitfinex","BTCUSD",1722325794207,0.59007973,67104.0,67103.0,0.01697105]
["bitfinex","BTCUSD",1722325794422,0.59007973,67104.0,67103.0,0.011]
["bitfinex","BTCUSD",1722325794640,0.59007973,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325795123,0.29203573,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325795486,0.59007973,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325795896,0.22713573,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325796300,0.22713573,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325796301,0.07811373,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325796501,0.22713573,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325797164,0.18988932,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325797366,0.22735048,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325800578,0.22721262,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325801200,0.22721263,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325801766,0.07819063,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325802199,0.22721263,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325802541,0.37809529,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325802844,0.67622703,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325803080,0.67622671,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325803232,0.37818271,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325804623,0.22722458,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325805685,0.07820258,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325806120,0.18988932,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325806248,0.22720834,67104.0,67103.0,0.03097254]
["bitfinex","BTCUSD",1722325807147,0.22720834,67104.0,67103.0,0.025]
["bitfinex","BTCUSD",1722325807856,0.22720834,67104.0,67103.0,0.0309777]
["bitfinex","BTCUSD",1722325808861,0.52525234,67104.0,67103.0,0.0309777]
["bitfinex","BTCUSD",1722325809060,0.22720834,67104.0,67103.0,0.0309777]
["bitfinex","BTCUSD",1722325809260,0.22720834,67104.0,67103.0,0.0169777]
["bitfinex","BTCUSD",1722325809261,0.69336289,67104.0,67103.0,0.0169777]
["bitfinex","BTCUSD",1722325809458,0.97597059,67104.0,67103.0,0.0169777]
["bitfinex","BTCUSD",1722325809712,0.97597059,67104.0,67103.0,0.011]
["bitfinex","BTCUSD",1722325809713,1.40871644,67104.0,67103.0,0.011]
["bitfinex","BTCUSD",1722325809865,1.62903498,67104.0,67103.0,0.011]
["bitfinex","BTCUSD",1722325810071,1.40871644,67104.0,67103.0,0.011]
["bitfinex","BTCUSD",1722325810297,1.40871644,67104.0,67103.0,0.011913]
["bitfinex","BTCUSD",1722325811243,1.52541644,67104.0,67103.0,0.007913]
["bitfinex","BTCUSD",1722325811620,1.52541644,67104.0,67103.0,0.011913]
["bitfinex","BTCUSD",1722325811990,1.52541644,67104.0,67103.0,0.007913]
["bitfinex","BTCUSD",1722325812425,1.41974574,67104.0,67103.0,0.007913]
["bitfinex","BTCUSD",1722325812620,1.52554929,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325813075,1.52554929,67104.0,67103.0,0.005913]
["bitfinex","BTCUSD",1722325813268,1.52554929,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325813592,1.74574782,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325813784,1.52854929,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325814355,1.74872115,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325814548,1.83659329,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325814730,1.86559329,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325814931,2.11528974,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325815171,2.32194753,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325815643,2.20828974,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325815838,2.28538034,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325816089,2.32747333,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325816288,2.32147333,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325816524,2.61351733,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325816670,2.62251733,67104.0,67103.0,0.001913]
["bitfinex","BTCUSD",1722325816868,2.31847333,67104.0,67103.0,0.001913]
["bitfinex","BTCUSD",1722325817067,2.32447333,67104.0,67103.0,0.001913]
["bitfinex","BTCUSD",1722325817466,2.32447333,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325817467,2.31547333,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325818819,2.32947333,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325819127,2.30652989,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325819456,2.60457389,67104.0,67103.0,0.000913]
["bitfinex","BTCUSD",1722325819676,0.016,67098.0,67097.0,0.04977692]
["bitfinex","BTCUSD",1722325819885,1.697819,67098.0,67097.0,0.01744896]
["bitfinex","BTCUSD",1722325820162,1.424143,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325820363,2.23267289,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325820557,2.23867289,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325822004,2.13105155,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325822210,2.23790425,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325822583,2.26129552,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325822767,2.26314752,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325823728,2.26614752,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325823931,2.26014752,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325824536,2.06394752,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325824762,1.2305793,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325824933,0.9094813,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325825132,0.91852634,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325825360,1.21711223,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325825558,0.91901423,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325825783,1.0529063,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325827806,1.32761303,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325828163,1.02951503,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325828661,0.99318211,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325828872,1.02965279,67092.0,67091.0,0.000913]
["bitfinex","BTCUSD",1722325830634,1.02965279,67092.0,67091.0,0.010913]
["bitfinex","BTCUSD",1722325830878,1.02965279,67092.0,67091.0,0.077513]
["bitfinex","BTCUSD",1722325831070,1.05304275,67092.0,67091.0,0.077513]
["bitfinex","BTCUSD",1722325831881,1.05298582,67092.0,67091.0,0.077513]
["bitfinex","BTCUSD",1722325832076,1.08939924,67092.0,67091.0,0.077513]
["bitfinex","BTCUSD",1722325832407,0.99318211,67092.0,67091.0,0.087513]
["bitfinex","BTCUSD",1722325832661,1.02989238,67092.0,67091.0,0.077513]
["bitfinex","BTCUSD",1722325833087,0.18448799,67092.0,67091.0,0.087513]
["bitfinex","BTCUSD",1722325833289,0.18448799,67092.0,67091.0,0.305164]
["bitfinex","BTCUSD",1722325833290,0.04171027,67092.0,67091.0,0.305164]
["bitfinex","BTCUSD",1722325833705,0.005,67092.0,67091.0,0.31352628]
["bitfinex","BTCUSD",1722325833915,0.005,67092.0,67091.0,0.61162828]
["bitfinex","BTCUSD",1722325833916,0.11644201,67092.0,67091.0,0.61162828]
["bitfinex","BTCUSD",1722325834364,0.11644201,67092.0,67091.0,0.31352628]
["bitfinex","BTCUSD",1722325834536,0.11644201,67092.0,67091.0,0.90973028]
["bitfinex","BTCUSD",1722325834537,0.11444201,67092.0,67091.0,0.90973028]
["bitfinex","BTCUSD",1722325834679,0.01,67109.0,67091.0,0.90973028]
["bitfinex","BTCUSD",1722325834680,0.06686921,67093.0,67092.0,0.461147]
["bitfinex","BTCUSD",1722325834917,0.06686921,67093.0,67092.0,1.195343]
["bitfinex","BTCUSD",1722325834918,0.01548709,67093.0,67092.0,1.195343]
["bitfinex","BTCUSD",1722325835112,0.01548709,67093.0,67092.0,1.20370528]
["bitfinex","BTCUSD",1722325835315,0.1114366,67099.0,67092.0,1.20370528]
["bitfinex","BTCUSD",1722325835316,0.04457464,67095.0,67094.0,0.1544]
["bitfinex","BTCUSD",1722325835556,0.06686196,67097.0,67096.0,0.60152]
["bitfinex","BTCUSD",1722325835557,0.04457464,67097.0,67096.0,0.60152]
["bitfinex","BTCUSD",1722325835714,0.06006034,67097.0,67096.0,0.8996]
["bitfinex","BTCUSD",1722325835947,0.0154857,67097.0,67096.0,0.60985255]
["bitfinex","BTCUSD",1722325836151,0.06686196,67097.0,67096.0,0.60985255]
["bitfinex","BTCUSD",1722325836350,0.09024669,67097.0,67096.0,0.60985255]
["bitfinex","BTCUSD",1722325836568,0.08914928,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1722325836779,0.298042,67105.0,67097.0,0.241137]
["bitfinex","BTCUSD",1722325836780,0.1114366,67099.0,67097.0,0.241137]
["bitfinex","BTCUSD",1722325836980,0.1114366,67099.0,67098.0,0.163035]
["bitfinex","BTCUSD",1722325837386,0.1114366,67099.0,67098.0,0.0223323]
["bitfinex","BTCUSD",1722325837563,0.1114366,67099.0,67098.0,0.1713673]
["bitfinex","BTCUSD",1722325837765,0.1114366,67099.0,67098.0,0.2466673]
["bitfinex","BTCUSD",1722325838412,0.28274592,67104.0,67098.0,0.2466673]
["bitfinex","BTCUSD",1722325838624,0.03614603,67103.0,67102.0,0.01]
["bitfinex","BTCUSD",1722325839065,0.28274592,67104.0,67102.0,0.01]
["bitfinex","BTCUSD",1722325839197,0.28277699,67104.0,67103.0,0.009]
["bitfinex","BTCUSD",1722325839400,0.31892294,67104.0,67103.0,0.009]
["bitfinex","BTCUSD",1722325839700,0.18516795,67104.0,67103.0,0.0173323]
["bitfinex","BTCUSD",1722325839884,0.34230706,67104.0,67103.0,0.0173323]
["bitfinex","BTCUSD",1722325840095,0.31892294,67104.0,67103.0,0.0123323]
["bitfinex","BTCUSD",1722325840945,0.16990094,67104.0,67103.0,0.0123323]
["bitfinex","BTCUSD",1722325841117,0.16990094,67104.0,67103.0,0.3050563]
["bitfinex","BTCUSD",1722325841118,0.03614595,67104.0,67103.0,0.3050563]
["bitfinex","BTCUSD",1722325841315,0.149012,67109.0,67103.0,0.3050563]
["bitfinex","BTCUSD",1722325841316,0.13375499,67109.0,67107.0,0.004]
["bitfinex","BTCUSD",1722325841521,0.13375499,67109.0,67107.0,0.0841]
["bitfinex","BTCUSD",1722325841522,0.03590164,67108.0,67107.0,0.0841]
["bitfinex","BTCUSD",1722325841722,0.03648384,67108.0,67107.0,0.0781]
["bitfinex","BTCUSD",1722325841920,0.03648384,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325842205,0.149011,67109.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722325842488,0.1854945,67109.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722325842681,0.8045385,67109.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722325842910,0.44704,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325843102,0.4835235,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325843294,0.4935235,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325843439,0.51690671,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325844041,0.51673157,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325844240,0.51673157,67108.0,67107.0,0.0813893]
["bitfinex","BTCUSD",1722325844431,0.51673157,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325844432,0.89535226,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325845028,0.59716922,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325845199,0.73092297,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325845355,0.58716922,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325845745,0.59016922,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325846375,0.59216922,67108.0,67107.0,0.0731]
["bitfinex","BTCUSD",1722325846703,0.447066,67104.0,67103.0,0.0635]
["bitfinex","BTCUSD",1722325846865,0.54186115,67104.0,67103.0,0.0635]
["bitfinex","BTCUSD",1722325847075,0.54186115,67104.0,67103.0,0.14878984]
["bitfinex","BTCUSD",1722325847275,0.54186115,67104.0,67103.0,0.1405]
["bitfinex","BTCUSD",1722325847478,0.54186115,67104.0,67103.0,0.14878984]
["bitfinex","BTCUSD",1722325847684,0.54186115,67104.0,67103.0,0.00828984]
["bitfinex","BTCUSD",1722325847685,1.36987237,67104.0,67103.0,0.00828984]
["bitfinex","BTCUSD",1722325848002,1.36987237,67104.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325848003,0.745167,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325848199,0.78090263,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325848753,1.15956332,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325849655,1.16056332,67099.0,67098.0,0.079]
["bitfinex","BTCUSD",1722325849920,1.16056332,67099.0,67098.0,0.084]
["bitfinex","BTCUSD",1722325850093,0.86249632,67099.0,67098.0,0.084]
["bitfinex","BTCUSD",1722325850232,0.78190263,67099.0,67098.0,0.084]
["bitfinex","BTCUSD",1722325850450,0.48283563,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325851092,0.78090263,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325851322,0.749167,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325851469,0.91946263,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325851664,0.80504424,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325851894,0.77255256,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325852094,0.81082733,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325852315,0.9172493,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325852454,0.78344177,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325852654,0.92026354,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325852940,0.48837477,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325853075,0.005,67099.0,67098.0,0.077]
["bitfinex","BTCUSD",1722325853256,0.005,67099.0,67098.0,0.1454]
["bitfinex","BTCUSD",1722325853462,0.005,67099.0,67098.0,0.15371147]
["bitfinex","BTCUSD",1722325854284,0.152033,67099.0,67098.0,0.14971147]
["bitfinex","BTCUSD",1722325854488,0.21042393,67099.0,67098.0,0.14971147]
["bitfinex","BTCUSD",1722325854686,0.24649436,67099.0,67098.0,0.15171147]
["bitfinex","BTCUSD",1722325854954,0.24649436,67099.0,67098.0,0.1434]
["bitfinex","BTCUSD",1722325855068,0.09746136,67099.0,67098.0,0.15570833]
["bitfinex","BTCUSD",1722325855269,0.03907043,67099.0,67098.0,0.15570833]
["bitfinex","BTCUSD",1722325855515,0.03607043,67099.0,67098.0,0.15570833]
["bitfinex","BTCUSD",1722325855715,0.03607043,67099.0,67098.0,0.15670833]
["bitfinex","BTCUSD",1722325855890,0.05953764,67099.0,67098.0,0.15670833]
["bitfinex","BTCUSD",1722325856108,0.18518534,67099.0,67098.0,0.15270833]
["bitfinex","BTCUSD",1722325856510,0.5764383,67099.0,67098.0,0.15270833]
["bitfinex","BTCUSD",1722325856985,0.5764383,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325856986,0.48325234,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325857201,0.61708838,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325857832,0.48325234,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325859466,0.61708838,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325859856,0.50663781,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325860044,0.48325234,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325860249,0.48325234,67099.0,67098.0,0.152707]
["bitfinex","BTCUSD",1722325860447,0.48325234,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325860773,0.4471,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325860927,0.48330306,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325861128,0.48330306,67099.0,67098.0,0.15270782]
["bitfinex","BTCUSD",1722325861335,0.4471,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325861534,0.61712017,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325861922,0.48330152,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325862759,0.60462501,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325863656,0.73844272,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325863861,0.60462501,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325864263,0.73844272,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722325864664,0.60462501,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325865785,0.90269201,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325866382,0.86649049,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325866587,0.90250416,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325867793,0.92588982,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325868195,0.93472548,67099.0,67098.0,0.08]
["bitfinex","BTCUSD",1722325868585,1.23279248,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1722325868787,1.73934972,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1722325868914,1.76234972,67099.0,67098.0,0.003]
["bitfinex","BTCUSD",1722325869325,1.76234972,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1722325869326,1.77834972,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1722325869509,1.77834972,67099.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325869510,1.043343,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325869715,1.20381479,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325869963,1.14974944,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325870521,1.07903718,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325871088,1.22977889,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325871523,1.07903718,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325872277,1.08103718,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325872745,1.08203718,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325872906,1.046343,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325873118,1.08192139,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325873313,1.2135023,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325873730,1.36426508,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325874301,1.2135023,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325874493,1.36426508,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325875279,1.2135023,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325875511,1.36423638,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325875629,1.21343461,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325876314,1.21345888,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325876737,1.3714187,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325877466,1.4349187,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325877875,1.7520575,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325878053,1.9879805,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325878206,1.7680575,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325878411,2.1842805,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325878833,1.9643575,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325879402,1.95826271,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325879603,2.0642085,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325880744,2.04081973,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325882016,2.33891773,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325882486,2.55865018,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325882716,2.33883727,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325883310,2.33914976,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325883917,2.06444401,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325884466,2.28407332,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325884660,2.06444401,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325885168,2.04037941,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325885729,1.97010458,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325886045,2.04037931,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325887435,2.03037931,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325887933,2.24996715,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325888378,2.54806515,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325888624,2.36186951,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325889029,2.25636414,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325889201,2.58180117,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325889401,2.36223939,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325892330,2.25636414,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325892694,2.36255312,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325892898,2.25636414,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325893099,2.36255311,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325893357,2.24485311,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325894755,2.13866414,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325894995,2.24457338,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325895279,2.76410291,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325895433,2.54457338,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325895779,2.54437784,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325897955,2.52098564,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325899199,2.41527194,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325899405,2.52123126,67092.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722325899544,1.651697,67079.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1722325899746,1.95925632,67079.0,67078.0,0.0015542]
["bitfinex","BTCUSD",1722325900100,1.95925632,67079.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325900101,1.05356,67078.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325900302,1.73119791,67078.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325900501,1.83939005,67078.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325900679,1.68887146,67078.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325901491,1.70226565,67078.0,67077.0,0.0785]
["bitfinex","BTCUSD",1722325901870,1.71026565,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325902074,1.72026565,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325902270,1.63030633,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325902470,1.74418691,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325902986,1.74418806,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325903809,1.72818806,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325904656,1.72802612,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325904817,1.73694652,67078.0,67077.0,0.0795]
["bitfinex","BTCUSD",1722325906093,1.71355233,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325906997,1.71955233,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325907196,1.71355233,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325908749,1.62383254,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325908873,1.72961428,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325909085,1.75300836,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325909294,1.73700836,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325909496,1.75300836,67078.0,67077.0,0.080413]
["bitfinex","BTCUSD",1722325909900,2.11094136,67078.0,67077.0,0.001913]
["bitfinex","BTCUSD",1722325910140,1.81278136,67078.0,67077.0,0.001913]
["bitfinex","BTCUSD",1722325910597,1.81278136,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325911881,1.70699962,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325912235,1.81162795,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325912436,1.70699962,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325912664,1.81164448,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325913687,1.7882504,67078.0,67077.0,0.081513]
["bitfinex","BTCUSD",1722325914711,1.7882504,67078.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722325914712,1.351877,67070.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722325914902,1.55112186,67070.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722325915121,1.57412186,67070.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722325915351,1.6735514,67070.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722325915604,1.6735514,67070.0,67065.0,0.0662]
["bitfinex","BTCUSD",1722325915605,1.341958,67066.0,67065.0,0.0662]
["bitfinex","BTCUSD",1722325915807,1.52380172,67066.0,67065.0,0.0662]
["bitfinex","BTCUSD",1722325916386,1.52380172,67066.0,67065.0,0.1486]
["bitfinex","BTCUSD",1722325916987,1.52380172,67066.0,67065.0,0.0824]
["bitfinex","BTCUSD",1722325916988,1.69719936,67066.0,67065.0,0.0824]
["bitfinex","BTCUSD",1722325917125,1.69719936,67066.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325917126,1.351981,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325917335,1.57822472,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325918212,1.59422472,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325918433,1.490981,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325918779,1.70320727,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325919339,1.59917314,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325919535,1.70320766,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325920544,1.68720766,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325920920,1.70120766,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325921226,1.69388245,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325921460,1.71028171,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325921652,1.71488245,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325921876,1.71516241,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325922326,1.68557027,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325924260,1.68614467,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325924636,1.98315627,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325924986,1.74714467,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325925185,2.00655543,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325925482,1.93723815,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325925779,1.91383899,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325925937,2.13385059,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325926346,2.21205699,67065.0,67064.0,0.0015]
["bitfinex","BTCUSD",1722325926640,2.21205699,67065.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325926641,1.369822,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325926839,1.95822067,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325928498,1.96933037,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325928703,1.98033037,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325929023,2.00373137,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325929227,2.15442569,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325929527,2.13102469,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325930202,1.98033037,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325930734,1.875657,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325931040,1.98017941,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325932670,2.00358024,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325933080,2.13106958,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325933891,1.29354026,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325934091,1.2934935,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325934793,1.22361858,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325934919,1.30221858,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325935370,1.37196924,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325935583,1.52266356,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325936329,1.54606349,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325936740,1.52266356,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325937293,1.52213519,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325939609,1.54553529,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325940063,1.39484097,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325940593,1.39490087,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325941043,1.39496996,67061.0,67060.0,0.151929]
["bitfinex","BTCUSD",1722325941968,1.39496996,67061.0,67060.0,0.089829]
["bitfinex","BTCUSD",1722325943092,1.40496996,67061.0,67060.0,0.089829]
["bitfinex","BTCUSD",1722325943433,1.54566428,67061.0,67060.0,0.089829]
["bitfinex","BTCUSD",1722325944281,1.55566428,67061.0,67060.0,0.089829]
["bitfinex","BTCUSD",1722325944657,1.87166428,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325945042,2.16989928,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325946987,2.16916794,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325947213,2.16917047,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325947418,2.46740547,67061.0,67060.0,0.009229]
["bitfinex","BTCUSD",1722325947594,2.20927037,67061.0,67060.0,1e-08]
["bitfinex","BTCUSD",1722325948196,2.20927037,67061.0,67058.0,0.009229]
["bitfinex","BTCUSD",1722325948197,1.36808,67060.0,67058.0,0.009229]
["bitfinex","BTCUSD",1722325948496,1.68019357,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722325948664,1.97843357,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722325950133,1.63949905,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722325950326,1.87803842,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325950478,1.66802276,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325950695,1.67802276,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325950842,1.67801182,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325951047,1.56641182,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325951398,1.64501182,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325951900,1.49746614,67060.0,67059.0,0.07670001]
["bitfinex","BTCUSD",1722325952128,1.49746614,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325952129,1.26817182,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325952379,1.29117182,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325953640,1.29053465,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325953836,1.44122999,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325955412,1.46463064,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325956740,1.36093497,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325956890,1.44075294,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325957104,1.44066848,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325958850,1.66085784,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325959374,1.66098727,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325959553,1.66094063,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325959694,1.44062128,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325960130,1.33753432,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325960445,1.3132808,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325960668,0.78900065,67060.0,67059.0,0.13690001]
["bitfinex","BTCUSD",1722325960869,0.78900065,67060.0,67059.0,0.58826601]
["bitfinex","BTCUSD",1722325960870,0.07735756,67060.0,67059.0,0.58826601]
["bitfinex","BTCUSD",1722325961202,0.07735756,67060.0,67059.0,0.89404426]
["bitfinex","BTCUSD",1722325961203,0.05395691,67060.0,67059.0,0.89404426]
["bitfinex","BTCUSD",1722325961325,0.05395691,67060.0,67059.0,1.19228826]
["bitfinex","BTCUSD",1722325961326,0.02,67060.0,67059.0,1.19228826]
["bitfinex","BTCUSD",1722325961533,0.13187891,67060.0,67059.0,1.19228826]
["bitfinex","BTCUSD",1722325961962,0.01,67060.0,67059.0,1.19228826]
["bitfinex","BTCUSD",1722325962595,0.0670712,67061.0,67060.0,0.7511542]
["bitfinex","BTCUSD",1722325962596,0.08942827,67061.0,67060.0,0.7511542]
["bitfinex","BTCUSD",1722325962997,0.08942827,67061.0,67060.0,0.75867703]
["bitfinex","BTCUSD",1722325963182,0.08942827,67061.0,67060.0,0.90117703]
["bitfinex","BTCUSD",1722325963524,0.513597,67071.0,67070.0,0.1465]
["bitfinex","BTCUSD",1722325963777,0.54705725,67071.0,67070.0,0.1465]
["bitfinex","BTCUSD",1722325963971,0.54705725,67071.0,67070.0,0.1365]
["bitfinex","BTCUSD",1722325964116,0.54705725,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325964321,0.67103056,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325964718,0.67203056,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325964925,0.49953773,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325965122,0.50053773,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325965360,0.3665,67071.0,67070.0,0.14557703]
["bitfinex","BTCUSD",1722325965779,0.3665,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325966163,0.515595,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325966540,0.813786,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325967520,0.513595,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325967847,0.66227592,67071.0,67070.0,0.14402283]
["bitfinex","BTCUSD",1722325968053,0.66227592,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325968609,0.63888083,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325969068,0.513595,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325969268,0.62514615,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325969594,0.513595,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325970202,0.47605416,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325970424,0.3645,67071.0,67070.0,0.14702283]
["bitfinex","BTCUSD",1722325970737,0.3645,67071.0,67070.0,0.29767403]
["bitfinex","BTCUSD",1722325970877,0.06691282,67071.0,67070.0,0.29611983]
["bitfinex","BTCUSD",1722325971081,0.06691282,67071.0,67070.0,0.89250983]
["bitfinex","BTCUSD",1722325971408,0.08922207,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1722325971409,0.04459623,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1722325971551,0.04459623,67076.0,67074.0,0.1433]
["bitfinex","BTCUSD",1722325971752,0.00083,67077.0,67076.0,0.885622]
["bitfinex","BTCUSD",1722325971753,0.04542293,67077.0,67076.0,0.885622]
["bitfinex","BTCUSD",1722325972062,0.04542293,67077.0,67076.0,0.89309067]
["bitfinex","BTCUSD",1722325972258,0.00083,67077.0,67076.0,0.89309067]
["bitfinex","BTCUSD",1722325972797,0.00083,67077.0,67076.0,0.59492167]
["bitfinex","BTCUSD",1722325973001,0.05663687,67077.0,67076.0,0.29830687]
["bitfinex","BTCUSD",1722325973139,0.0120611,67077.0,67076.0,0.29830687]
["bitfinex","BTCUSD",1722325973345,0.00083,67077.0,67076.0,0.29830687]
["bitfinex","BTCUSD",1722325973745,0.00083,67077.0,67076.0,0.14922287]
["bitfinex","BTCUSD",1722325973997,0.0453946,67077.0,67076.0,0.29830687]
["bitfinex","BTCUSD",1722325974244,0.02422233,67077.0,67076.0,0.29830687]
["bitfinex","BTCUSD",1722325974404,0.02422233,67077.0,67076.0,0.30330687]
["bitfinex","BTCUSD",1722325974405,0.09208599,67077.0,67076.0,0.30330687]
["bitfinex","BTCUSD",1722325974588,0.0473874,67077.0,67076.0,0.30930687]
["bitfinex","BTCUSD",1722325974984,0.0473874,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325974985,0.00283,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325975196,0.04738698,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325975391,0.00283,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325975874,0.06969366,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325976176,0.450076,67077.0,67076.0,0.16022287]
["bitfinex","BTCUSD",1722325976424,0.53916791,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325976597,0.5168949,67077.0,67076.0,0.1512]
["bitfinex","BTCUSD",1722325976799,0.5168949,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325977005,0.53916791,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325977184,0.67142443,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325977526,0.60572511,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325977679,0.67253827,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325977875,0.60572511,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325978119,0.6725383,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325978338,0.60572511,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325978538,0.39665302,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325978864,0.60572511,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325979131,0.67253282,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325979303,0.60572511,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325979705,0.67252912,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325980005,0.67252824,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325980218,0.54027172,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325980432,0.02622259,67077.0,67076.0,0.15866867]
["bitfinex","BTCUSD",1722325980640,0.07075561,67077.0,67076.0,0.60592167]
["bitfinex","BTCUSD",1722325981071,0.02622259,67077.0,67076.0,0.60592167]
["bitfinex","BTCUSD",1722325981455,0.02622259,67077.0,67076.0,0.90409067]
["bitfinex","BTCUSD",1722325982031,0.02622259,67077.0,67076.0,1.20225967]
["bitfinex","BTCUSD",1722325982032,0.00283,67077.0,67076.0,1.20225967]
["bitfinex","BTCUSD",1722325984481,0.00283,67077.0,67076.0,0.90409067]
["bitfinex","BTCUSD",1722325985053,0.00283,67077.0,67076.0,1.20225967]
["bitfinex","BTCUSD",1722325985470,0.02622097,67077.0,67076.0,1.20225967]
["bitfinex","BTCUSD",1722325986669,0.00183,67077.0,67076.0,1.19725967]
["bitfinex","BTCUSD",1722325987072,0.00183,67077.0,67076.0,1.20525967]
["bitfinex","BTCUSD",1722325987073,0.00283,67077.0,67076.0,1.20525967]
["bitfinex","BTCUSD",1722325987421,0.00183,67077.0,67076.0,1.19925967]
["bitfinex","BTCUSD",1722325987813,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325989920,0.02622094,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325990351,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325993588,0.02621952,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325994046,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325994411,0.00283,67077.0,67076.0,1.21381387]
["bitfinex","BTCUSD",1722325994617,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325996671,0.00283,67077.0,67076.0,1.21381387]
["bitfinex","BTCUSD",1722325996867,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325997385,0.02621956,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325997903,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722325998090,0.00283,67077.0,67076.0,1.21381387]
["bitfinex","BTCUSD",1722325998505,0.00283,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722326000998,0.02621923,67077.0,67076.0,1.21225967]
["bitfinex","BTCUSD",1722326001551,0.02621923,67077.0,67076.0,1.78982239]
["bitfinex","BTCUSD",1722326001766,0.00283,67077.0,67076.0,2.37335315]
["bitfinex","BTCUSD",1722326002377,0.00283,67077.0,67076.0,2.37179895]
["bitfinex","BTCUSD",1722326002873,0.08910796,67106.0,67076.0,2.37179895]
["bitfinex","BTCUSD",1722326002874,0.44444115,67098.0,67097.0,0.890487]
["bitfinex","BTCUSD",1722326003055,0.00083,67107.0,67106.0,0.66549916]
["bitfinex","BTCUSD",1722326003260,0.00083,67107.0,67106.0,1.4122022]
["bitfinex","BTCUSD",1722326003497,0.00083,67107.0,67106.0,1.42959225]
["bitfinex","BTCUSD",1722326003710,0.00083,67107.0,67106.0,1.57028657]
["bitfinex","BTCUSD",1722326004273,0.00183,67107.0,67106.0,1.57828657]
["bitfinex","BTCUSD",1722326004477,0.00183,67107.0,67106.0,1.27695921]
["bitfinex","BTCUSD",1722326004688,0.00083,67107.0,67106.0,1.28295921]
["bitfinex","BTCUSD",1722326005298,0.02420913,67107.0,67106.0,1.28295921]
["bitfinex","BTCUSD",1722326005701,0.00083,67107.0,67106.0,1.28295921]
["bitfinex","BTCUSD",1722326006470,0.00183,67107.0,67106.0,1.29695921]
["bitfinex","BTCUSD",1722326006673,0.00183,67107.0,67106.0,1.42665513]
["bitfinex","BTCUSD",1722326008093,0.00183,67107.0,67106.0,1.29695921]
["bitfinex","BTCUSD",1722326009077,0.02520906,67107.0,67106.0,0.99892421]
["bitfinex","BTCUSD",1722326009266,0.00183,67107.0,67106.0,0.70088921]
["bitfinex","BTCUSD",1722326009489,0.00183,67107.0,67106.0,0.63738921]
["bitfinex","BTCUSD",1722326009693,0.00183,67107.0,67106.0,0.56204205]
["bitfinex","BTCUSD",1722326009911,0.00183,67107.0,67106.0,0.26400705]
["bitfinex","BTCUSD",1722326010757,0.150845,67107.0,67106.0,0.03539005]
["bitfinex","BTCUSD",1722326010960,0.00183,67107.0,67106.0,0.03539005]
["bitfinex","BTCUSD",1722326011789,0.00183,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326011964,0.00183,67107.0,67106.0,0.25975421]
["bitfinex","BTCUSD",1722326012173,0.02521165,67107.0,67106.0,0.55778921]
["bitfinex","BTCUSD",1722326012977,0.02521165,67107.0,67106.0,0.25975421]
["bitfinex","BTCUSD",1722326013148,0.02521165,67107.0,67106.0,0.55778921]
["bitfinex","BTCUSD",1722326013649,0.02521165,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326013809,0.00183,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326015344,0.00183,67107.0,67106.0,0.25975421]
["bitfinex","BTCUSD",1722326015808,0.00183,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326015990,0.150845,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326016192,0.00183,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326017051,0.02521172,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326017262,0.17422672,67107.0,67106.0,0.11073721]
["bitfinex","BTCUSD",1722326017561,0.17422672,67107.0,67106.0,0.10334716]
["bitfinex","BTCUSD",1722326017907,0.17422672,67107.0,67106.0,0.11064206]
["bitfinex","BTCUSD",1722326018513,0.150845,67107.0,67106.0,0.11064206]
["bitfinex","BTCUSD",1722326018914,0.150845,67107.0,67106.0,0.10334716]
["bitfinex","BTCUSD",1722326019122,0.448876,67107.0,67106.0,0.11064206]
["bitfinex","BTCUSD",1722326019338,0.94337633,67107.0,67106.0,0.10334716]
["bitfinex","BTCUSD",1722326019805,0.94338524,67107.0,67106.0,0.10334716]
["bitfinex","BTCUSD",1722326020118,0.64535424,67107.0,67106.0,0.10334716]
["bitfinex","BTCUSD",1722326020323,0.64535424,67107.0,67106.0,0.07534716]
["bitfinex","BTCUSD",1722326020324,0.62309482,67107.0,67106.0,0.07534716]
["bitfinex","BTCUSD",1722326020444,0.577576,67107.0,67106.0,0.08334716]
["bitfinex","BTCUSD",1722326020651,0.578576,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326021270,0.66761986,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326022005,0.39297095,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326022205,0.69100195,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326022653,0.60195809,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326022830,0.69100195,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326023009,0.59925458,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326023545,0.62152289,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326023761,0.06974993,67107.0,67106.0,0.09134716]
["bitfinex","BTCUSD",1722326024313,0.06974993,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326024314,0.17422709,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326024709,0.47225809,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326025118,0.53907535,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326025474,0.448876,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326025696,0.00183,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326025899,0.06865918,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326026101,0.21767418,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326026666,0.06865918,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326027134,0.06866136,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326027265,0.04638507,67107.0,67106.0,0.39755487]
["bitfinex","BTCUSD",1722326027471,0.00183,67107.0,67106.0,0.39755487]
["bitfinex","BTCUSD",1722326027724,0.00183,67107.0,67106.0,0.69558987]
["bitfinex","BTCUSD",1722326028023,0.00183,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326028368,0.04639011,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326028805,0.00183,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326029047,0.06977093,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326029249,0.06977093,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326029250,0.02521136,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326029443,0.09204272,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326029820,0.09205821,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326030119,0.06867665,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326030454,0.06867611,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326030860,0.00183,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326031037,0.06868232,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326031371,0.00183,67107.0,67106.0,0.92444197]
["bitfinex","BTCUSD",1722326031506,0.00183,67107.0,67106.0,0.72539117]
["bitfinex","BTCUSD",1722326031705,0.00183,67107.0,67106.0,1.02342617]
["bitfinex","BTCUSD",1722326031706,0.03458315,67107.0,67106.0,1.02342617]
["bitfinex","BTCUSD",1722326032026,0.00183,67107.0,67106.0,0.72539117]
["bitfinex","BTCUSD",1722326032436,0.00183,67107.0,67106.0,1.02342617]
["bitfinex","BTCUSD",1722326032437,0.04640591,67107.0,67106.0,1.02342617]
["bitfinex","BTCUSD",1722326032636,0.04640591,67107.0,67106.0,0.72539117]
["bitfinex","BTCUSD",1722326032952,0.04640554,67107.0,67106.0,0.72539117]
["bitfinex","BTCUSD",1722326033334,0.00183,67107.0,67106.0,0.72539117]
["bitfinex","BTCUSD",1722326033558,0.02521124,67107.0,67106.0,0.42735617]
["bitfinex","BTCUSD",1722326033911,0.02521124,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326034979,0.09208217,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326036364,0.02521124,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326037419,0.00183,67107.0,67106.0,0.32837197]
["bitfinex","BTCUSD",1722326037738,0.09103068,67107.0,67106.0,0.17935497]
["bitfinex","BTCUSD",1722326037938,0.09103068,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326037939,0.03419745,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326038139,0.09659745,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326038341,0.20809831,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326039370,0.54364345,67107.0,67106.0,0.09865497]
["bitfinex","BTCUSD",1722326039578,0.54364345,67107.0,67106.0,0.02330781]
["bitfinex","BTCUSD",1722326039579,0.92775008,67107.0,67106.0,0.02330781]
["bitfinex","BTCUSD",1722326039716,1.22578108,67107.0,67106.0,0.02330781]
["bitfinex","BTCUSD",1722326039916,1.07861489,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722326040154,0.84191891,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722326040373,0.809307,67107.0,67106.0,0.008]
["bitfinex","BTCUSD",1722326040670,0.809307,67107.0,67100.0,0.14903]
["bitfinex","BTCUSD",1722326040671,0.149022,67104.0,67100.0,0.14903]
["bitfinex","BTCUSD",1722326040813,0.298036,67106.0,67101.0,0.149028]
["bitfinex","BTCUSD",1722326040814,0.03260971,67103.0,67101.0,0.149028]
["bitfinex","BTCUSD",1722326041172,0.03260971,67103.0,67099.0,0.37341016]
["bitfinex","BTCUSD",1722326041173,0.03260971,67102.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326041375,0.14418383,67101.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326041580,0.11157412,67101.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326042099,0.11157412,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326042310,0.11159269,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326042435,0.149027,67102.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326042623,0.03248659,67101.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326042827,0.02338361,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326043078,0.0558702,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326043282,0.03248659,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326043492,0.149031,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326043699,0.03248659,67100.0,67099.0,0.08134716]
["bitfinex","BTCUSD",1722326043866,0.03248659,67100.0,67099.0,0.09034716]
["bitfinex","BTCUSD",1722326044255,0.03248659,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326044475,0.03348659,67100.0,67099.0,0.08334716]
["bitfinex","BTCUSD",1722326045522,0.03328052,67100.0,67099.0,0.08334716]
["bitfinex","BTCUSD",1722326045683,0.03328052,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326046310,0.16731366,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326047500,0.03328052,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326048689,0.03366021,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326049069,0.05704391,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326049353,0.20607491,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326049646,0.03366021,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326050438,0.03366021,67100.0,67099.0,0.24038016]
["bitfinex","BTCUSD",1722326050772,0.03366021,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326050984,0.03366021,67100.0,67099.0,0.24038016]
["bitfinex","BTCUSD",1722326051308,0.03366021,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326051856,0.001,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326052068,0.03375429,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326052466,0.0337543,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326052894,0.05713791,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326053496,0.05713791,67100.0,67099.0,0.24038016]
["bitfinex","BTCUSD",1722326054023,0.0337543,67100.0,67099.0,0.24038016]
["bitfinex","BTCUSD",1722326054235,0.0337543,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326055076,0.0337543,67100.0,67099.0,0.24769275]
["bitfinex","BTCUSD",1722326055280,0.03338728,67100.0,67099.0,0.24769275]
["bitfinex","BTCUSD",1722326055679,0.03338728,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326055864,0.03338728,67100.0,67099.0,0.24769275]
["bitfinex","BTCUSD",1722326057036,0.0567708,67100.0,67099.0,0.24769275]
["bitfinex","BTCUSD",1722326057349,0.0567708,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326058385,0.02438352,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326058813,0.05657902,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326060550,0.20561002,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326061310,0.05657902,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326061514,0.20561002,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326061924,0.20525027,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326062245,0.17341452,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326062442,0.20527852,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326063469,0.50334052,67100.0,67099.0,0.09865975]
["bitfinex","BTCUSD",1722326064125,0.50334052,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326064243,0.5034321,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326064700,0.5034321,67100.0,67099.0,0.09865598]
["bitfinex","BTCUSD",1722326065465,0.59867863,67100.0,67099.0,0.09865598]
["bitfinex","BTCUSD",1722326065810,0.5034321,67100.0,67099.0,0.09865598]
["bitfinex","BTCUSD",1722326066342,0.8014941,67100.0,67099.0,0.09865598]
["bitfinex","BTCUSD",1722326066549,0.8618941,67100.0,67099.0,0.09865598]
["bitfinex","BTCUSD",1722326066692,0.8618941,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326067630,1.1599561,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326067800,1.29075171,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326068124,1.22732388,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326068326,1.12800052,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326068526,1.51819406,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326068728,1.2980054,67100.0,67099.0,0.09134716]
["bitfinex","BTCUSD",1722326068904,1.51812879,67100.0,67099.0,0.08334716]
["bitfinex","BTCUSD",1722326069102,1.51712879,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326069485,1.2970054,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326069700,1.2970054,67100.0,67099.0,0.07534716]
["bitfinex","BTCUSD",1722326070108,1.2970054,67100.0,67099.0,0.07934716]
["bitfinex","BTCUSD",1722326071510,1.19650052,67100.0,67099.0,0.07934716]
["bitfinex","BTCUSD",1722326071706,1.19650052,67100.0,67099.0,0.07634716]
["bitfinex","BTCUSD",1722326071707,1.29735711,67100.0,67099.0,0.07634716]
["bitfinex","BTCUSD",1722326072113,1.29735711,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326072315,1.29743102,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326073968,1.22939214,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326074133,1.22931428,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326074908,1.22941586,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326077850,1.15991586,67100.0,67099.0,0.07834716]
["bitfinex","BTCUSD",1722326078253,1.15991586,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326078254,1.12700052,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326078554,1.22816475,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326078753,1.35983098,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326078957,1.22816475,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326079356,1.16001198,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326079964,1.15989585,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326081541,1.15986585,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326084049,1.15985169,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326084241,1.31054601,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326084450,1.37860382,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326084895,1.67672637,67100.0,67099.0,0.003]
["bitfinex","BTCUSD",1722326085820,1.67672637,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1722326086229,1.67972637,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1722326086429,0.745232,67093.0,67092.0,0.07534716]
["bitfinex","BTCUSD",1722326086628,0.77814372,67093.0,67092.0,0.08214997]
["bitfinex","BTCUSD",1722326086844,0.77814372,67093.0,67092.0,0.07534716]
["bitfinex","BTCUSD",1722326088148,0.77821481,67093.0,67092.0,0.07534716]
["bitfinex","BTCUSD",1722326088695,1.07630781,67093.0,67092.0,0.07534716]
["bitfinex","BTCUSD",1722326089438,1.09969545,67093.0,67092.0,0.07634716]
["bitfinex","BTCUSD",1722326090048,1.10870373,67093.0,67092.0,0.07634716]
["bitfinex","BTCUSD",1722326090253,1.56099125,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326090454,1.33070292,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326090654,1.30731528,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326091411,1.2850278,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326091700,1.38581016,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326091903,1.2850278,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326092133,1.38580996,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1722326092352,0.74531,67086.0,67085.0,0.15264716]
["bitfinex","BTCUSD",1722326092542,0.77812385,67086.0,67085.0,0.15264716]
["bitfinex","BTCUSD",1722326092743,0.77812385,67086.0,67085.0,0.15945324]
["bitfinex","BTCUSD",1722326092946,0.92892065,67086.0,67085.0,0.15264716]
["bitfinex","BTCUSD",1722326093163,0.77812385,67086.0,67085.0,0.15264716]
["bitfinex","BTCUSD",1722326093364,1.10094237,67086.0,67085.0,0.15264716]
["bitfinex","BTCUSD",1722326093571,1.10094237,67086.0,67085.0,0.15464716]
["bitfinex","BTCUSD",1722326093706,1.10108467,67086.0,67085.0,0.15564716]
["bitfinex","BTCUSD",1722326093907,1.10108467,67086.0,67085.0,0.07834716]
["bitfinex","BTCUSD",1722326094502,1.07639015,67086.0,67085.0,0.07834716]
["bitfinex","BTCUSD",1722326094721,0.77808953,67086.0,67085.0,0.07834716]
["bitfinex","BTCUSD",1722326097968,0.18203333,67086.0,67085.0,0.21684716]
["bitfinex","BTCUSD",1722326098218,0.31603612,67086.0,67085.0,0.22367297]
["bitfinex","BTCUSD",1722326098708,0.18203333,67086.0,67085.0,0.22367297]
["bitfinex","BTCUSD",1722326098992,0.03297133,67086.0,67085.0,0.22367297]
["bitfinex","BTCUSD",1722326099169,0.18203333,67086.0,67085.0,0.22367297]
["bitfinex","BTCUSD",1722326099299,0.03297133,67086.0,67085.0,0.52180197]
["bitfinex","BTCUSD",1722326099498,0.03297133,67086.0,67085.0,1.40565417]
["bitfinex","BTCUSD",1722326099499,0.11167779,67086.0,67085.0,1.40565417]
["bitfinex","BTCUSD",1722326099789,0.15076005,67097.0,67085.0,1.40565417]
["bitfinex","BTCUSD",1722326099790,0.06699808,67088.0,67087.0,0.59028]
["bitfinex","BTCUSD",1722326099957,0.04466412,67088.0,67087.0,1.26502]
["bitfinex","BTCUSD",1722326100368,0.04466412,67088.0,67087.0,1.27184581]
["bitfinex","BTCUSD",1722326100586,0.06805089,67088.0,67087.0,1.27184581]
["bitfinex","BTCUSD",1722326100777,0.02338677,67088.0,67087.0,1.42254013]
["bitfinex","BTCUSD",1722326100951,0.06699859,67090.0,67089.0,0.1411]
["bitfinex","BTCUSD",1722326101151,0.06699859,67090.0,67089.0,0.964877]
["bitfinex","BTCUSD",1722326101378,0.149025,67103.0,67089.0,0.964877]
["bitfinex","BTCUSD",1722326101379,0.149027,67102.0,67090.0,0.1411]
["bitfinex","BTCUSD",1722326101551,0.08933138,67092.0,67091.0,0.886355]
["bitfinex","BTCUSD",1722326101756,0.08933138,67092.0,67091.0,1.184457]
["bitfinex","BTCUSD",1722326101970,0.08933138,67092.0,67091.0,1.19128281]
["bitfinex","BTCUSD",1722326103343,0.00083,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722326103457,0.16681253,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722326103870,0.16681253,67099.0,67098.0,0.15586081]
["bitfinex","BTCUSD",1722326104074,0.16681253,67099.0,67098.0,0.29776081]
["bitfinex","BTCUSD",1722326105547,0.15739267,67099.0,67098.0,0.59583181]
["bitfinex","BTCUSD",1722326105768,0.13400767,67099.0,67098.0,0.59583181]
["bitfinex","BTCUSD",1722326105973,0.13500767,67099.0,67098.0,0.60283181]
["bitfinex","BTCUSD",1722326106370,0.13500767,67099.0,67098.0,0.15572581]
["bitfinex","BTCUSD",1722326107143,0.13600767,67099.0,67098.0,0.16172581]
["bitfinex","BTCUSD",1722326108165,0.13600767,67099.0,67098.0,0.31076081]
["bitfinex","BTCUSD",1722326108368,0.15939259,67099.0,67098.0,0.31076081]
["bitfinex","BTCUSD",1722326108837,0.15939259,67099.0,67098.0,0.16172581]
["bitfinex","BTCUSD",1722326109182,0.47248492,67099.0,67098.0,0.09692581]
["bitfinex","BTCUSD",1722326109381,0.95820125,67099.0,67098.0,0.01982581]
["bitfinex","BTCUSD",1722326109604,1.25626825,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326109780,1.25619413,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326112842,1.23280921,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326113062,1.20026135,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326113267,1.23259448,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326113633,1.23274288,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326114041,0.85814853,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326116259,0.88153401,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326116391,0.84905248,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326116592,1.15689159,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326116816,0.85882459,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326117039,0.95106005,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326118568,1.38222705,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326119400,1.40522705,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326119614,1.42834062,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326120001,1.40495373,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722326120200,1.40395373,67099.0,67098.0,0.006]
["bitfinex","BTCUSD",1722326120580,0.44718,67087.0,67086.0,0.0773]
["bitfinex","BTCUSD",1722326120783,0.491898,67087.0,67086.0,0.0773]
["bitfinex","BTCUSD",1722326121530,0.790018,67087.0,67086.0,0.0773]
["bitfinex","BTCUSD",1722326122380,0.790018,67087.0,67086.0,0.0853]
["bitfinex","BTCUSD",1722326122381,1.12182771,67087.0,67086.0,0.0853]
["bitfinex","BTCUSD",1722326122774,1.12282771,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326122974,1.090138,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326123190,0.80376378,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326123395,0.9546278,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326123563,0.96346558,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326124180,0.81260156,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326124383,0.78921259,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326125198,0.87236597,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326125400,0.78923581,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326125649,0.94008221,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326125796,0.93124013,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326126300,0.93129231,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326126879,0.78044892,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326127401,0.93129231,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326127780,0.803838,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326127955,0.78044892,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326128764,0.78044892,67087.0,67086.0,0.09913305]
["bitfinex","BTCUSD",1722326128981,0.48232892,67087.0,67086.0,0.09913305]
["bitfinex","BTCUSD",1722326129527,0.48232892,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326129528,0.48220552,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326129909,0.48220552,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326131060,0.18408552,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326131216,0.5055946,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326132018,0.48220552,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326132609,0.44918,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326132803,0.48204617,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326133248,0.44918,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326133458,0.48204625,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326134926,0.18392625,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326135127,0.03486322,67087.0,67086.0,0.09913605]
["bitfinex","BTCUSD",1722326135327,0.2073123,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326135549,0.2073123,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326135955,0.17444908,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326136274,0.20721942,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326136434,0.18383034,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326138576,0.18383034,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326139379,0.48192119,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326139950,0.50530988,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326140193,0.17444869,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326140381,0.20706255,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326140939,0.18367386,67087.0,67086.0,0.16143586]
["bitfinex","BTCUSD",1722326142700,0.44918,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326142876,0.48180437,67087.0,67086.0,0.09913586]
["bitfinex","BTCUSD",1722326143260,0.77992437,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326143456,0.77992437,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326143457,0.63266392,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326143663,0.18368437,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326144261,0.20707328,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326144468,0.35793283,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326144913,0.20707328,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326145113,0.50519328,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326145322,0.65605283,67087.0,67086.0,0.09886559]
["bitfinex","BTCUSD",1722326145589,0.65605283,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326145961,0.65604697,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326146161,0.35792697,67087.0,67086.0,0.09862108]
["bitfinex","BTCUSD",1722326147459,0.65604697,67087.0,67086.0,0.09862108]
["bitfinex","BTCUSD",1722326148439,0.95416697,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326148663,1.08811768,67087.0,67086.0,0.0923]
["bitfinex","BTCUSD",1722326148862,1.30018399,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1722326149067,1.29919501,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1722326149284,1.29879646,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1722326150049,1.29879646,67087.0,67086.0,0.008]
["bitfinex","BTCUSD",1722326150050,1.16384575,67087.0,67086.0,0.008]
["bitfinex","BTCUSD",1722326150163,1.23130574,67087.0,67086.0,0.008]
["bitfinex","BTCUSD",1722326150382,1.23130574,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1722326150383,1.27841683,67087.0,67086.0,0.015]
["bitfinex","BTCUSD",1722326150739,1.52142747,67087.0,67086.0,0.007]
["bitfinex","BTCUSD",1722326150901,1.30140581,67087.0,67086.0,0.007]
["bitfinex","BTCUSD",1722326151104,1.30240581,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1722326151304,1.45310013,67087.0,67086.0,0.014]
["bitfinex","BTCUSD",1722326151507,1.52142747,67087.0,67086.0,0.007]
["bitfinex","BTCUSD",1722326151708,0.7454,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326151931,0.85612582,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326152130,0.85612582,67078.0,67077.0,0.08883408]
["bitfinex","BTCUSD",1722326152337,0.85612582,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326152338,0.8239,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326152539,0.8566941,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326152957,0.8239,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326153168,0.85666678,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326153381,0.97214776,67078.0,67077.0,0.085513]
["bitfinex","BTCUSD",1722326154440,0.97214776,67078.0,67077.0,0.087513]
["bitfinex","BTCUSD",1722326154640,0.93938098,67078.0,67077.0,0.087513]
["bitfinex","BTCUSD",1722326154844,0.97221052,67078.0,67077.0,0.087513]
["bitfinex","BTCUSD",1722326155054,0.85672954,67078.0,67077.0,0.085513]
["bitfinex","BTCUSD",1722326155295,0.85672954,67078.0,67077.0,0.082513]
["bitfinex","BTCUSD",1722326155470,0.85672954,67078.0,67077.0,0.084513]
["bitfinex","BTCUSD",1722326155672,0.86513994,67078.0,67077.0,0.085513]
["bitfinex","BTCUSD",1722326155886,1.34172823,67078.0,67077.0,0.003913]
["bitfinex","BTCUSD",1722326156294,1.22539994,67078.0,67077.0,0.003913]
["bitfinex","BTCUSD",1722326156529,1.2487916,67078.0,67077.0,0.003913]
["bitfinex","BTCUSD",1722326157037,1.2487916,67078.0,67077.0,0.002913]
["bitfinex","BTCUSD",1722326157244,1.2517916,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326158285,1.2547916,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326158705,1.1926916,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326158908,1.16014473,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326159109,1.19229954,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326160047,1.11379954,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326160247,0.96650837,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326160505,0.81563954,67078.0,67077.0,0.082213]
["bitfinex","BTCUSD",1722326160650,0.80694647,67078.0,67077.0,0.148213]
["bitfinex","BTCUSD",1722326160860,0.06154647,67078.0,67077.0,0.31965102]
["bitfinex","BTCUSD",1722326161078,0.06154647,67078.0,67077.0,0.40450526]
["bitfinex","BTCUSD",1722326161226,0.02939166,67078.0,67077.0,0.40450526]
["bitfinex","BTCUSD",1722326161429,0.06183067,67078.0,67077.0,0.68031324]
["bitfinex","BTCUSD",1722326161715,0.16350224,67078.0,67077.0,0.97847724]
["bitfinex","BTCUSD",1722326161872,0.16350164,67078.0,67077.0,0.97847724]
["bitfinex","BTCUSD",1722326162066,0.16050164,67078.0,67077.0,0.68031324]
["bitfinex","BTCUSD",1722326162268,0.02639166,67078.0,67077.0,0.68031324]
["bitfinex","BTCUSD",1722326162447,0.05553286,67078.0,67077.0,0.30764924]
["bitfinex","BTCUSD",1722326162886,0.05553286,67078.0,67077.0,0.31164924]
["bitfinex","BTCUSD",1722326163305,0.02339166,67078.0,67077.0,0.31164924]
["bitfinex","BTCUSD",1722326163723,0.02339166,67078.0,67077.0,0.16256724]
["bitfinex","BTCUSD",1722326163920,0.05554917,67078.0,67077.0,0.16256724]
["bitfinex","BTCUSD",1722326164653,0.05541923,67078.0,67077.0,0.16256724]
["bitfinex","BTCUSD",1722326164817,0.47926757,67078.0,67077.0,0.16256724]
["bitfinex","BTCUSD",1722326164994,0.2739396,67078.0,67077.0,0.16256724]
["bitfinex","BTCUSD",1722326165201,0.5720996,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326165757,0.47926757,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326166706,0.03202757,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326166908,0.18110757,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326167738,0.47961946,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326168200,0.5030101,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326168851,0.2048501,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326169176,0.18145946,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326171700,0.18130662,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326172457,0.20469752,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326173237,0.05561752,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326173438,0.05571937,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326174405,0.05586249,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326174845,0.05586249,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326175052,0.05586249,67078.0,67077.0,0.60994324]
["bitfinex","BTCUSD",1722326175885,0.05586249,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326176641,0.05586249,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326176838,0.05586249,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326180742,0.0233909,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326181198,0.05566603,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326181403,0.05563565,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326183214,0.05585792,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326183963,0.0233909,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326184339,0.05575619,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326184541,0.05575619,67078.0,67077.0,0.16269724]
["bitfinex","BTCUSD",1722326185025,0.05575619,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326185828,0.03236529,67078.0,67077.0,0.31177924]
["bitfinex","BTCUSD",1722326186992,0.03236529,67078.0,67077.0,0.60994324]
["bitfinex","BTCUSD",1722326187407,0.03224796,67079.0,67078.0,0.224879]
["bitfinex","BTCUSD",1722326187615,0.03224796,67079.0,67078.0,0.225009]
["bitfinex","BTCUSD",1722326187958,0.03224796,67079.0,67078.0,0.23065261]
["bitfinex","BTCUSD",1722326189111,0.02339047,67079.0,67078.0,0.23065261]
["bitfinex","BTCUSD",1722326189334,0.05563843,67079.0,67078.0,0.23365261]
["bitfinex","BTCUSD",1722326189562,0.05553388,67079.0,67078.0,0.23365261]
["bitfinex","BTCUSD",1722326189961,0.05553388,67079.0,67078.0,0.23665261]
["bitfinex","BTCUSD",1722326190166,0.05553388,67079.0,67078.0,0.08757361]
["bitfinex","BTCUSD",1722326190362,0.05553388,67079.0,67078.0,0.23665361]
["bitfinex","BTCUSD",1722326191178,0.05547767,67079.0,67078.0,0.23665361]
["bitfinex","BTCUSD",1722326191771,0.05547767,67079.0,67078.0,0.53481361]
["bitfinex","BTCUSD",1722326192153,0.05547767,67079.0,67078.0,0.23665361]
["bitfinex","BTCUSD",1722326193137,0.05543689,67079.0,67078.0,0.83297361]
["bitfinex","BTCUSD",1722326193887,0.02339047,67079.0,67078.0,0.83297361]
["bitfinex","BTCUSD",1722326194087,0.02339047,67079.0,67078.0,0.53481361]
["bitfinex","BTCUSD",1722326194088,0.05548525,67079.0,67078.0,0.53481361]
["bitfinex","BTCUSD",1722326195192,0.05548525,67079.0,67078.0,0.53572661]
["bitfinex","BTCUSD",1722326197403,0.0553778,67079.0,67078.0,0.53671557]
["bitfinex","BTCUSD",1722326197613,0.03200867,67079.0,67078.0,0.53572661]
["bitfinex","BTCUSD",1722326198764,0.03200867,67079.0,67078.0,0.23756661]
["bitfinex","BTCUSD",1722326200394,0.15108473,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1722326200713,0.149071,67082.0,67079.0,0.149207]
["bitfinex","BTCUSD",1722326200850,0.15109369,67080.0,67079.0,0.15462783]
["bitfinex","BTCUSD",1722326201057,0.2063726,67080.0,67079.0,0.15462783]
["bitfinex","BTCUSD",1722326201259,0.0233903,67080.0,67079.0,0.00555083]
["bitfinex","BTCUSD",1722326201498,0.20637277,67080.0,67079.0,0.00653979]
["bitfinex","BTCUSD",1722326201702,0.20637277,67080.0,67079.0,0.00555083]
["bitfinex","BTCUSD",1722326201925,0.20435392,67080.0,67079.0,0.00555083]
["bitfinex","BTCUSD",1722326202074,0.20435392,67080.0,67079.0,0.00655083]
["bitfinex","BTCUSD",1722326202649,0.20435392,67080.0,67079.0,0.00855083]
["bitfinex","BTCUSD",1722326203201,0.94997001,67080.0,67079.0,0.00855083]
["bitfinex","BTCUSD",1722326203407,0.86375592,67080.0,67079.0,0.00313]
["bitfinex","BTCUSD",1722326203590,0.86375592,67080.0,67079.0,0.00855148]
["bitfinex","BTCUSD",1722326203983,0.86290775,67080.0,67079.0,0.00313]
["bitfinex","BTCUSD",1722326204914,0.98686262,67080.0,67079.0,0.00313]
["bitfinex","BTCUSD",1722326205255,0.50165675,67080.0,67079.0,0.08403]
["bitfinex","BTCUSD",1722326205470,0.50165675,67080.0,67079.0,0.08945148]
["bitfinex","BTCUSD",1722326207068,0.20350575,67080.0,67079.0,0.08945148]
["bitfinex","BTCUSD",1722326207270,0.20414134,67080.0,67079.0,0.08945148]
["bitfinex","BTCUSD",1722326208240,0.50229234,67080.0,67079.0,0.08945148]
["bitfinex","BTCUSD",1722326208441,0.05506634,67080.0,67079.0,0.08945148]
["bitfinex","BTCUSD",1722326208841,0.05506634,67080.0,67079.0,0.09044044]
["bitfinex","BTCUSD",1722326209019,0.05506634,67080.0,67079.0,0.23852848]
["bitfinex","BTCUSD",1722326209601,0.05506634,67080.0,67079.0,0.23951744]
["bitfinex","BTCUSD",1722326210121,0.05506634,67080.0,67079.0,0.23852848]
["bitfinex","BTCUSD",1722326210474,0.149069,67083.0,67079.0,0.23852848]
["bitfinex","BTCUSD",1722326210647,0.03193905,67082.0,67079.0,0.23852848]
["bitfinex","BTCUSD",1722326210869,0.03193905,67082.0,67080.0,0.00098896]
["bitfinex","BTCUSD",1722326211070,0.03193905,67081.0,67080.0,0.00013]
["bitfinex","BTCUSD",1722326211453,0.03193905,67081.0,67080.0,0.00555148]
["bitfinex","BTCUSD",1722326212152,0.03193905,67081.0,67080.0,0.15553967]
["bitfinex","BTCUSD",1722326212532,0.03193905,67081.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326212865,0.03182468,67082.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326213065,0.18089568,67082.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326213338,0.03182468,67081.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326213512,0.18089768,67081.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326213721,0.18098767,67081.0,67080.0,0.00646567]
["bitfinex","BTCUSD",1722326213921,0.18098767,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326214327,0.18098767,67081.0,67080.0,0.00754044]
["bitfinex","BTCUSD",1722326214485,0.18098767,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326214923,0.18098767,67081.0,67080.0,0.00754044]
["bitfinex","BTCUSD",1722326215233,0.03191467,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326215436,0.18098767,67081.0,67080.0,0.00754044]
["bitfinex","BTCUSD",1722326215614,0.18098767,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326215935,0.18098767,67081.0,67080.0,0.00754044]
["bitfinex","BTCUSD",1722326216138,0.18098767,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326216747,0.47913467,67081.0,67080.0,0.00747246]
["bitfinex","BTCUSD",1722326216999,0.47913467,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326217000,0.58564677,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326217285,0.64054628,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326217493,0.91530272,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326217893,1.29194972,67081.0,67080.0,0.00655148]
["bitfinex","BTCUSD",1722326218049,1.29194972,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326218050,1.4279529,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326218253,2.34476118,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326218488,2.2450999,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326218682,2.2350999,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326219725,2.2430999,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326220355,1.7875901,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326220788,0.96461484,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326220963,0.96461484,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326220964,0.61587432,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326221170,0.91402132,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326221370,0.91402132,67081.0,67080.0,0.0073654]
["bitfinex","BTCUSD",1722326221531,0.91402132,67081.0,67080.0,0.00213]
["bitfinex","BTCUSD",1722326221727,0.46680132,67081.0,67080.0,0.0073654]
["bitfinex","BTCUSD",1722326221949,0.58547948,67081.0,67080.0,0.00113]
["bitfinex","BTCUSD",1722326222152,0.87562648,67081.0,67080.0,0.0053654]
["bitfinex","BTCUSD",1722326222357,0.83322,67081.0,67080.0,0.00013]
["bitfinex","BTCUSD",1722326222555,0.87567541,67081.0,67080.0,0.0053654]
["bitfinex","BTCUSD",1722326222754,0.57792564,67081.0,67080.0,0.00013]
["bitfinex","BTCUSD",1722326222955,0.57792564,67081.0,67080.0,0.0053654]
["bitfinex","BTCUSD",1722326223164,0.57792564,67081.0,67080.0,0.00013]
["bitfinex","BTCUSD",1722326223357,0.57792564,67081.0,67080.0,0.0063654]
["bitfinex","BTCUSD",1722326225049,0.57792564,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326225251,0.60131801,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326225710,0.85661237,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326225929,0.89982203,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326228554,0.60167503,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326228954,0.55846537,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326229196,0.60128643,67081.0,67080.0,0.1465654]
["bitfinex","BTCUSD",1722326229398,0.60128643,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326230383,0.57789406,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326232346,0.535073,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326232476,0.57782063,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326232938,0.57785301,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326233138,0.04278001,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326233352,0.149071,67082.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326233552,0.04278001,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326233696,0.06617315,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326234322,0.04278001,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326235451,0.149071,67082.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326235619,0.04267895,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326237298,0.19175195,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326237704,0.04267895,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326237903,0.19175195,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326238680,0.149073,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326238882,0.1917953,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326239083,0.0427223,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326241398,0.1917953,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326241720,0.0427223,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326242122,0.19170293,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326242508,0.04262993,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326242725,0.14907,67083.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326242897,0.04262993,67082.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326243535,0.19170093,67082.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326243765,0.04262993,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326244319,0.06603036,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326245337,0.02339194,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326245759,0.06585424,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326245932,0.0424623,67081.0,67080.0,0.1464784]
["bitfinex","BTCUSD",1722326246791,0.0424623,67081.0,67080.0,0.1474784]
["bitfinex","BTCUSD",1722326247992,0.0424623,67082.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326248192,0.0424623,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326248597,0.1915353,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326249152,0.21492707,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326249716,0.06585407,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326249914,0.06585407,67081.0,67080.0,0.22182556]
["bitfinex","BTCUSD",1722326250259,0.0424623,67081.0,67080.0,0.22182556]
["bitfinex","BTCUSD",1722326251536,0.0424623,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326252007,0.0424623,67082.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326252180,0.0424787,67081.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326252479,0.149069,67083.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326252480,0.0424787,67082.0,67080.0,0.22282556]
["bitfinex","BTCUSD",1722326252632,0.149069,67083.0,67081.0,0.00098896]
["bitfinex","BTCUSD",1722326253009,0.04247871,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326253357,0.19154971,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326253557,0.21494139,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326253945,0.21494139,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326254140,0.21494139,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326254488,0.21494217,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326254663,0.21494217,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326255069,0.06587117,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326255234,0.06587117,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326255440,0.06572547,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326255682,0.06672547,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326258098,0.19240479,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326258786,0.19246764,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326259106,0.04339664,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326259527,0.04339664,67082.0,67081.0,0.00622692]
["bitfinex","BTCUSD",1722326259745,0.04339664,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326261060,0.06678832,67082.0,67081.0,0.00614669]
["bitfinex","BTCUSD",1722326261275,0.21585932,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326261452,0.06678832,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326262210,0.150071,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326262411,0.19248291,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326262636,0.001,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326262837,0.04341207,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326263046,0.04341207,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326263852,0.19248307,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326264639,0.04341207,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326264843,0.04341207,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326265440,0.17346268,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326265803,0.21579694,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326266142,0.19240526,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326267430,0.04333426,67082.0,67081.0,0.00632424]
["bitfinex","BTCUSD",1722326268133,0.04333426,67082.0,67081.0,0.00618663]
["bitfinex","BTCUSD",1722326268349,0.04333426,67082.0,67081.0,0.00533528]
["bitfinex","BTCUSD",1722326268547,0.04333426,67082.0,67081.0,0.64904619]
["bitfinex","BTCUSD",1722326268775,0.15221931,67082.0,67081.0,1.40597323]
["bitfinex","BTCUSD",1722326268979,0.15221931,67082.0,67081.0,1.95791492]
["bitfinex","BTCUSD",1722326269561,0.17460666,67082.0,67081.0,1.94791492]
["bitfinex","BTCUSD",1722326269703,0.15221931,67082.0,67081.0,1.96991492]
["bitfinex","BTCUSD",1722326269902,0.15321931,67082.0,67081.0,1.97691492]
["bitfinex","BTCUSD",1722326270105,0.15221931,67082.0,67081.0,1.96991492]
["bitfinex","BTCUSD",1722326270309,0.15221931,67082.0,67081.0,1.9579076]
["bitfinex","BTCUSD",1722326270310,0.15121931,67082.0,67081.0,1.9579076]
["bitfinex","BTCUSD",1722326270506,0.15221931,67082.0,67081.0,1.9649076]
["bitfinex","BTCUSD",1722326270707,0.15321931,67082.0,67081.0,1.85302023]
["bitfinex","BTCUSD",1722326271110,0.15321931,67082.0,67081.0,1.85502023]
["bitfinex","BTCUSD",1722326272255,0.15321931,67082.0,67081.0,1.86402504]
["bitfinex","BTCUSD",1722326272464,0.36351931,67082.0,67081.0,0.13334009]
["bitfinex","BTCUSD",1722326272665,0.36351931,67082.0,67081.0,0.01913]
["bitfinex","BTCUSD",1722326272666,0.15321931,67082.0,67081.0,0.01913]
["bitfinex","BTCUSD",1722326272876,0.26493795,67082.0,67081.0,0.02365138]
["bitfinex","BTCUSD",1722326273084,0.21859762,67082.0,67081.0,0.02365138]
["bitfinex","BTCUSD",1722326273292,0.33031626,67082.0,67081.0,0.24107154]
["bitfinex","BTCUSD",1722326273497,0.33031626,67082.0,67081.0,0.52721854]
["bitfinex","BTCUSD",1722326273498,0.04198801,67082.0,67081.0,0.52721854]
["bitfinex","BTCUSD",1722326273702,0.15370919,67082.0,67081.0,0.53521854]
["bitfinex","BTCUSD",1722326273944,0.11172118,67082.0,67081.0,0.53521854]
["bitfinex","BTCUSD",1722326274073,0.15814272,67082.0,67081.0,0.53521854]
["bitfinex","BTCUSD",1722326274875,0.15813498,67082.0,67081.0,0.53521854]
["bitfinex","BTCUSD",1722326275503,0.15813498,67082.0,67081.0,0.53121854]
["bitfinex","BTCUSD",1722326275921,0.15913498,67082.0,67081.0,0.53321854]
["bitfinex","BTCUSD",1722326276330,0.16013498,67082.0,67081.0,0.54321854]
["bitfinex","BTCUSD",1722326276532,0.18352492,67082.0,67081.0,0.84136554]
["bitfinex","BTCUSD",1722326276733,0.18352492,67082.0,67081.0,0.54321854]
["bitfinex","BTCUSD",1722326277114,0.07181148,67082.0,67081.0,0.54321854]
["bitfinex","BTCUSD",1722326277456,0.04842154,67082.0,67081.0,0.84136554]
["bitfinex","BTCUSD",1722326280603,0.04842154,67082.0,67081.0,0.24507154]
["bitfinex","BTCUSD",1722326280779,0.04842154,67082.0,67081.0,0.24592114]
["bitfinex","BTCUSD",1722326280986,0.27599254,67082.0,67081.0,0.02150098]
["bitfinex","BTCUSD",1722326281187,0.64279885,67082.0,67081.0,0.02065138]
["bitfinex","BTCUSD",1722326281420,0.98652292,67082.0,67081.0,0.01613]
["bitfinex","BTCUSD",1722326281633,0.98482355,67082.0,67081.0,0.01613]
["bitfinex","BTCUSD",1722326282036,1.36512022,67082.0,67081.0,0.01613]
["bitfinex","BTCUSD",1722326282241,1.21430124,67082.0,67081.0,0.01613]
["bitfinex","BTCUSD",1722326283182,1.21230124,67082.0,67081.0,0.00013]
["bitfinex","BTCUSD",1722326283483,1.21230124,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326283913,1.21308061,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326284062,1.236473,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326284382,1.38716732,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326287017,1.38732298,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326289686,1.36393059,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326290351,1.36372426,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326290729,1.31741349,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326290944,1.36372434,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326292751,1.21303002,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326293621,1.21304193,67082.0,67081.0,0.00813]
["bitfinex","BTCUSD",1722326294662,1.21304193,67082.0,67081.0,0.009043]
["bitfinex","BTCUSD",1722326294873,1.51118393,67082.0,67081.0,0.009043]
["bitfinex","BTCUSD",1722326295073,1.84541063,67082.0,67081.0,0.009043]
["bitfinex","BTCUSD",1722326295278,2.02610495,67082.0,67081.0,0.009043]
["bitfinex","BTCUSD",1722326295807,2.02610495,67082.0,67081.0,0.001043]
["bitfinex","BTCUSD",1722326296210,2.04310495,67082.0,67081.0,0.002043]
["bitfinex","BTCUSD",1722326296618,2.03410495,67082.0,67081.0,0.002043]
["bitfinex","BTCUSD",1722326296819,2.33179457,67082.0,67081.0,0.002043]
["bitfinex","BTCUSD",1722326297019,1.671697,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326297260,3.10824996,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326297543,2.88846542,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326298362,3.10817784,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326298815,3.12217784,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326298943,3.13617784,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326299552,2.91646542,67079.0,67078.0,0.000913]
["bitfinex","BTCUSD",1722326299984,2.91646542,67079.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326299985,1.66988,67078.0,67077.0,0.000913]
["bitfinex","BTCUSD",1722326300139,0.447286,67071.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326300343,0.447286,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326300344,1.03747387,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326300546,1.58808117,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326300788,1.58808117,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326300789,1.65828878,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326301166,1.63359426,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326301372,1.63359426,67071.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326301752,1.63359426,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326302380,1.64868838,67071.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326302580,1.64868838,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326303272,1.60308117,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326303478,1.64881194,67071.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326303882,1.67221006,67071.0,67059.0,0.00155421]
["bitfinex","BTCUSD",1722326304090,1.35101906,67071.0,67063.0,0.0634]
["bitfinex","BTCUSD",1722326304296,1.50171338,67071.0,67063.0,0.0634]
["bitfinex","BTCUSD",1722326304491,1.51043672,67071.0,67063.0,0.0634]
["bitfinex","BTCUSD",1722326304945,1.51043672,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326305340,1.51043672,67071.0,67063.0,0.0634]
["bitfinex","BTCUSD",1722326305823,1.51043672,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326306469,1.46470595,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326306686,1.51061136,67071.0,67066.0,0.0015542]
["bitfinex","BTCUSD",1722326307502,1.04384,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326307640,1.37928387,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326307846,1.23446758,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326308046,0.83622758,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326308267,0.53798758,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326308489,0.53798758,67060.0,67059.0,0.15224889]
["bitfinex","BTCUSD",1722326308490,0.17975354,67060.0,67059.0,0.15224889]
["bitfinex","BTCUSD",1722326308704,0.17975336,67060.0,67059.0,0.15224889]
["bitfinex","BTCUSD",1722326308907,0.09162758,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326309113,0.09162758,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326309114,0.19484217,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326309326,0.54735899,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326309497,0.7165004,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326309704,0.60438055,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326309903,0.71853127,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326310316,0.49408217,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326310520,0.60722878,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326310683,0.63062785,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326311329,0.56379402,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326311571,0.86203402,67060.0,67059.0,0.15225148]
["bitfinex","BTCUSD",1722326311924,0.97497095,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326313048,0.92865817,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326313245,0.97448766,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326314156,1.06358894,67060.0,67059.0,0.14720001]
["bitfinex","BTCUSD",1722326314380,1.15979073,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326314625,1.34966733,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326314875,1.15879073,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326315076,1.15979073,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326315408,1.30753156,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326315652,1.30453156,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326315973,1.31053156,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326316153,1.30853156,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326316350,1.30853156,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326316351,1.30254502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326316571,1.38104502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326316871,1.38704502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326317404,1.52076773,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326317586,1.38704502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326318198,1.38104502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326318395,1.39304502,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326318598,1.50344786,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326318741,1.49844786,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326318940,1.36464595,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326319175,1.37064595,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326319814,1.36464595,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326320214,1.3716125,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326320840,1.37154727,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326321251,1.36454727,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326321636,1.3198251,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326321821,1.36542893,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326322047,1.38868569,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326324321,1.68692569,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326324529,1.91755707,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326324730,1.76696762,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326325135,1.62222679,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326325337,1.62222679,67060.0,67059.0,0.14340001]
["bitfinex","BTCUSD",1722326325338,1.39625127,67060.0,67059.0,0.14340001]
["bitfinex","BTCUSD",1722326325555,1.24548679,67060.0,67059.0,0.14340001]
["bitfinex","BTCUSD",1722326326080,1.24548679,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326326457,1.2456327,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326329723,1.24566934,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326329851,1.24572166,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326330058,1.11984316,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326330260,1.39649755,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326330493,1.37309822,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326330847,0.39816,67060.0,67059.0,0.08190001]
["bitfinex","BTCUSD",1722326331078,0.39816,67060.0,67059.0,0.14230001]
["bitfinex","BTCUSD",1722326331079,0.09826392,67060.0,67059.0,0.14230001]
["bitfinex","BTCUSD",1722326331289,0.09826392,67060.0,67059.0,0.2964912]
["bitfinex","BTCUSD",1722326331837,0.09826392,67060.0,67059.0,0.1473692]
["bitfinex","BTCUSD",1722326332038,0.09059054,67060.0,67059.0,0.2964912]
["bitfinex","BTCUSD",1722326332240,0.08359054,67060.0,67059.0,0.5947352]
["bitfinex","BTCUSD",1722326332453,0.08659054,67060.0,67059.0,0.2964912]
["bitfinex","BTCUSD",1722326333073,0.08359054,67060.0,67059.0,0.2964912]
["bitfinex","BTCUSD",1722326333421,0.08359054,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326333752,0.10698932,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326335373,0.24104167,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326336191,0.06100261,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326336392,0.24094981,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326337440,0.10683417,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326339389,0.10683417,67060.0,67059.0,0.2974912]
["bitfinex","BTCUSD",1722326339596,0.08677404,67060.0,67059.0,0.2974912]
["bitfinex","BTCUSD",1722326339798,0.1319908,67060.0,67059.0,0.2974912]
["bitfinex","BTCUSD",1722326339943,0.10621937,67060.0,67059.0,0.2974912]
["bitfinex","BTCUSD",1722326340200,0.1062197,67060.0,67059.0,0.2974912]
["bitfinex","BTCUSD",1722326340351,0.1062197,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326340956,0.1062197,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326341157,0.1062197,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326341694,0.06100261,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326341946,0.10608518,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326342116,0.06100261,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326342322,0.19526493,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326342739,0.19526493,67060.0,67059.0,0.8929792]
["bitfinex","BTCUSD",1722326343088,0.19526493,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326343089,0.06200261,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326343313,0.06200261,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326343740,0.19726493,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326344115,0.06300261,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326344329,0.06300261,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326344518,0.06300261,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326344690,0.06300261,67060.0,67059.0,0.5957352]
["bitfinex","BTCUSD",1722326344890,0.06300261,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326345644,0.03960383,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326347572,0.04030269,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326349014,0.06370038,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326349393,0.04030269,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326352688,0.06370047,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326360003,0.06370047,67060.0,67059.0,1.1922232]
["bitfinex","BTCUSD",1722326360540,0.10840204,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326360735,0.06370047,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326360978,0.06370047,67060.0,67059.0,1.1922232]
["bitfinex","BTCUSD",1722326360979,0.06270047,67060.0,67059.0,1.1922232]
["bitfinex","BTCUSD",1722326361158,0.03858585,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326361357,0.03958585,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326361558,0.08328744,67060.0,67059.0,0.8939792]
["bitfinex","BTCUSD",1722326361840,0.08328744,67060.0,67059.0,0.8929792]
["bitfinex","BTCUSD",1722326362051,0.08428389,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326362458,0.08328389,67060.0,67059.0,0.8929792]
["bitfinex","BTCUSD",1722326362828,0.08428389,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326363366,0.08428389,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326363744,0.08428389,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326363942,0.0842802,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326364549,0.10767659,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326364816,0.10767566,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326365549,0.08427927,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326365774,0.03958585,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326366340,0.03958585,67060.0,67059.0,0.8999792]
["bitfinex","BTCUSD",1722326366746,0.03958585,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326367369,0.08427927,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326368037,0.0842803,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326368758,0.1076766,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326369154,0.0842803,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326369671,0.08428419,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326370902,0.03958585,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326371576,0.0260544,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326372559,0.04945078,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326372758,0.11651259,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326373756,0.0931334,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326374580,0.0260544,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326375841,0.11550762,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326376203,0.13890404,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326376419,0.11484964,67060.0,67059.0,1.1982232]
["bitfinex","BTCUSD",1722326377005,0.11484964,67060.0,67059.0,1.34891752]
["bitfinex","BTCUSD",1722326378134,0.11484964,67060.0,67059.0,1.64716152]
["bitfinex","BTCUSD",1722326378336,0.02539642,67060.0,67059.0,2.03172097]
["bitfinex","BTCUSD",1722326378519,0.02539642,67060.0,67059.0,1.72347697]
["bitfinex","BTCUSD",1722326378714,0.02539642,67060.0,67059.0,2.02172097]
["bitfinex","BTCUSD",1722326379116,0.02439642,67060.0,67059.0,2.02472097]
["bitfinex","BTCUSD",1722326379360,0.02439642,67060.0,67059.0,2.01472097]
["bitfinex","BTCUSD",1722326379560,0.02339642,67060.0,67059.0,2.02472097]
["bitfinex","BTCUSD",1722326379794,0.02439642,67060.0,67059.0,2.03872097]
["bitfinex","BTCUSD",1722326379993,0.02539642,67060.0,67059.0,2.04572097]
["bitfinex","BTCUSD",1722326380190,0.02439642,67060.0,67059.0,1.88102665]
["bitfinex","BTCUSD",1722326380536,0.02439642,67060.0,67059.0,1.88802665]
["bitfinex","BTCUSD",1722326380708,0.02439642,67060.0,67059.0,1.89502665]
["bitfinex","BTCUSD",1722326380916,0.02539642,67060.0,67059.0,1.89502665]
["bitfinex","BTCUSD",1722326381118,0.02539642,67060.0,67059.0,1.89502638]
["bitfinex","BTCUSD",1722326381267,0.02539642,67060.0,67059.0,2.0457207]
["bitfinex","BTCUSD",1722326381468,0.02539642,67060.0,67059.0,2.04572092]
["bitfinex","BTCUSD",1722326381696,0.02539642,67060.0,67059.0,2.03572092]
["bitfinex","BTCUSD",1722326381908,0.02539642,67060.0,67059.0,2.04572092]
["bitfinex","BTCUSD",1722326382107,0.02539642,67060.0,67059.0,2.03572092]
["bitfinex","BTCUSD",1722326382321,0.02539642,67060.0,67059.0,2.04572092]
["bitfinex","BTCUSD",1722326383011,0.002,67060.0,67059.0,2.04572092]
["bitfinex","BTCUSD",1722326384012,0.002,67060.0,67059.0,2.04772092]
["bitfinex","BTCUSD",1722326385915,0.02539437,67060.0,67059.0,2.04772092]
["bitfinex","BTCUSD",1722326387143,0.02539437,67060.0,67059.0,1.8970266]
["bitfinex","BTCUSD",1722326388029,0.02539437,67060.0,67059.0,1.89702653]
["bitfinex","BTCUSD",1722326388166,0.02539437,67060.0,67059.0,1.91702653]
["bitfinex","BTCUSD",1722326388361,0.02539437,67060.0,67059.0,1.94692653]
["bitfinex","BTCUSD",1722326388589,0.002,67060.0,67059.0,1.94692653]
["bitfinex","BTCUSD",1722326388807,0.00083,67066.0,67065.0,1.829799]
["bitfinex","BTCUSD",1722326389008,0.00083,67066.0,67065.0,2.30745179]
["bitfinex","BTCUSD",1722326391115,0.00083,67066.0,67065.0,2.32145179]
["bitfinex","BTCUSD",1722326391343,0.00083,67066.0,67065.0,2.32143388]
["bitfinex","BTCUSD",1722326391681,0.02422153,67066.0,67065.0,2.32143388]
["bitfinex","BTCUSD",1722326392046,0.02422153,67066.0,67065.0,2.4721282]
["bitfinex","BTCUSD",1722326392618,0.02422153,67066.0,67065.0,2.4861282]
["bitfinex","BTCUSD",1722326392827,0.00083,67066.0,67065.0,2.4861282]
["bitfinex","BTCUSD",1722326393487,0.00083,67066.0,67065.0,2.4841282]
["bitfinex","BTCUSD",1722326393686,0.00083,67066.0,67065.0,2.48612819]
["bitfinex","BTCUSD",1722326393910,0.00083,67066.0,67065.0,2.33543387]
["bitfinex","BTCUSD",1722326394200,0.00083,67066.0,67065.0,1.93671587]
["bitfinex","BTCUSD",1722326394404,0.00083,67066.0,67065.0,1.8913075]
["bitfinex","BTCUSD",1722326396254,0.00083,67066.0,67065.0,1.90006404]
["bitfinex","BTCUSD",1722326399368,0.00083,67066.0,67065.0,1.82156404]
["bitfinex","BTCUSD",1722326399561,0.00083,67066.0,67065.0,1.90006404]
["bitfinex","BTCUSD",1722326399779,0.00083,67066.0,67065.0,2.05075836]
["bitfinex","BTCUSD",1722326400663,0.00083,67066.0,67065.0,2.07075836]
["bitfinex","BTCUSD",1722326401265,0.00083,67066.0,67065.0,2.07275836]
["bitfinex","BTCUSD",1722326401639,0.00083,67066.0,67065.0,2.19667448]
["bitfinex","BTCUSD",1722326401842,0.00083,67066.0,67065.0,2.07275836]
["bitfinex","BTCUSD",1722326402086,0.00083,67066.0,67065.0,2.19667274]
["bitfinex","BTCUSD",1722326402291,0.00083,67066.0,67065.0,2.19667208]
["bitfinex","BTCUSD",1722326403105,0.00083,67066.0,67065.0,2.17467208]
["bitfinex","BTCUSD",1722326403304,0.00083,67066.0,67065.0,2.19467082]
["bitfinex","BTCUSD",1722326403739,0.00083,67066.0,67065.0,2.17467082]
["bitfinex","BTCUSD",1722326403938,0.00083,67066.0,67065.0,1.215013]
["bitfinex","BTCUSD",1722326404150,0.00083,67066.0,67065.0,1.193513]
["bitfinex","BTCUSD",1722326404313,0.00083,67066.0,67065.0,1.163613]
["bitfinex","BTCUSD",1722326405897,0.00083,67066.0,67065.0,0.47992046]
["bitfinex","BTCUSD",1722326405898,0.20303265,67066.0,67065.0,0.47992046]
["bitfinex","BTCUSD",1722326406092,0.20303265,67066.0,67065.0,0.77813846]
["bitfinex","BTCUSD",1722326406093,0.23417992,67066.0,67065.0,0.77813846]
["bitfinex","BTCUSD",1722326406297,0.16717727,67066.0,67065.0,0.77813846]
["bitfinex","BTCUSD",1722326406446,0.16717727,67066.0,67065.0,0.47992046]
["bitfinex","BTCUSD",1722326406817,0.16717727,67066.0,67065.0,0.46592046]
["bitfinex","BTCUSD",1722326407212,0.25655165,67066.0,67065.0,0.47992046]
["bitfinex","BTCUSD",1722326407435,0.16717727,67066.0,67065.0,0.46592046]
["bitfinex","BTCUSD",1722326407641,0.16655876,67066.0,67065.0,0.01859346]
["bitfinex","BTCUSD",1722326407840,0.20946469,67066.0,67065.0,0.03259346]
["bitfinex","BTCUSD",1722326408041,0.20946469,67066.0,67065.0,0.10794062]
["bitfinex","BTCUSD",1722326408243,0.49263226,67066.0,67065.0,0.10794062]
["bitfinex","BTCUSD",1722326408441,0.20946469,67066.0,67065.0,0.10794062]
["bitfinex","BTCUSD",1722326408941,0.38196619,67066.0,67065.0,0.10794062]
["bitfinex","BTCUSD",1722326409107,0.23286019,67066.0,67065.0,0.09394062]
["bitfinex","BTCUSD",1722326409283,0.23286019,67066.0,67065.0,0.10294062]
["bitfinex","BTCUSD",1722326409284,0.20946469,67066.0,67065.0,0.10294062]
["bitfinex","BTCUSD",1722326409485,0.20946469,67066.0,67065.0,0.25204962]
["bitfinex","BTCUSD",1722326409689,0.20946469,67066.0,67065.0,0.23804962]
["bitfinex","BTCUSD",1722326409953,0.16655876,67066.0,67065.0,0.07994062]
["bitfinex","BTCUSD",1722326410107,0.16655876,67066.0,67065.0,0.08794062]
["bitfinex","BTCUSD",1722326410307,0.16655876,67066.0,67065.0,0.23504962]
["bitfinex","BTCUSD",1722326410771,0.16655876,67066.0,67065.0,0.53626762]
["bitfinex","BTCUSD",1722326410932,0.16655876,67066.0,67065.0,0.62126918]
["bitfinex","BTCUSD",1722326411146,0.16655876,67066.0,67065.0,0.53026762]
["bitfinex","BTCUSD",1722326411341,0.27826212,67066.0,67065.0,0.53026762]
["bitfinex","BTCUSD",1722326411741,0.16655876,67066.0,67065.0,0.53026762]
["bitfinex","BTCUSD",1722326411919,0.30165744,67066.0,67065.0,0.53026762]
["bitfinex","BTCUSD",1722326412331,0.18995408,67066.0,67065.0,0.23504962]
["bitfinex","BTCUSD",1722326412557,0.16655876,67066.0,67065.0,0.23504962]
["bitfinex","BTCUSD",1722326412889,0.16655876,67066.0,67065.0,0.83148562]
["bitfinex","BTCUSD",1722326413091,0.16655876,67066.0,67065.0,1.12970362]
["bitfinex","BTCUSD",1722326413092,0.14306347,67066.0,67065.0,1.12970362]
["bitfinex","BTCUSD",1722326413223,0.12071704,67066.0,67065.0,1.12970362]
["bitfinex","BTCUSD",1722326413424,0.00083,67066.0,67065.0,1.12970362]
["bitfinex","BTCUSD",1722326413822,0.00083,67066.0,67065.0,1.42792162]
["bitfinex","BTCUSD",1722326414137,0.00083,67066.0,67065.0,1.42492162]
["bitfinex","BTCUSD",1722326414335,0.00083,67066.0,67065.0,1.58261594]
["bitfinex","BTCUSD",1722326414712,0.00083,67066.0,67065.0,1.57561594]
["bitfinex","BTCUSD",1722326415070,0.00083,67066.0,67065.0,1.73624898]
["bitfinex","BTCUSD",1722326415272,0.00083,67066.0,67065.0,2.42227973]
["bitfinex","BTCUSD",1722326415480,0.00083,67066.0,67065.0,2.45417973]
["bitfinex","BTCUSD",1722326415700,0.08935592,67085.0,67081.0,0.0816]
["bitfinex","BTCUSD",1722326415701,0.04466458,67085.0,67081.0,0.0816]
["bitfinex","BTCUSD",1722326415908,0.04466458,67085.0,67084.0,0.89917916]
["bitfinex","BTCUSD",1722326416209,0.06784814,67087.0,67084.0,0.89917916]
["bitfinex","BTCUSD",1722326416210,0.00083,67087.0,67086.0,0.74531]
["bitfinex","BTCUSD",1722326416367,0.00083,67087.0,67086.0,1.043434]
["bitfinex","BTCUSD",1722326416767,0.0242181,67087.0,67086.0,1.043434]
["bitfinex","BTCUSD",1722326417058,0.0242181,67087.0,67086.0,1.01390761]
["bitfinex","BTCUSD",1722326417260,0.00083,67087.0,67086.0,1.01390761]
["bitfinex","BTCUSD",1722326417439,0.00083,67087.0,67086.0,1.02690761]
["bitfinex","BTCUSD",1722326417695,0.00083,67087.0,67086.0,1.03056986]
["bitfinex","BTCUSD",1722326418888,0.00083,67087.0,67086.0,1.04356986]
["bitfinex","BTCUSD",1722326419853,0.02421738,67087.0,67086.0,1.04356986]
["bitfinex","BTCUSD",1722326420252,0.00083,67087.0,67086.0,1.04356986]
["bitfinex","BTCUSD",1722326421353,0.04546532,67087.0,67086.0,1.04356986]
["bitfinex","BTCUSD",1722326421553,0.00083,67087.0,67086.0,1.04356986]
["bitfinex","BTCUSD",1722326421754,0.00083,67087.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326422339,0.04546298,67087.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326422602,0.00083,67087.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326423207,0.04546521,67087.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326423406,0.02421686,67087.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326423758,0.17478665,67094.0,67086.0,1.04448286]
["bitfinex","BTCUSD",1722326423759,0.0632,67094.0,67092.0,0.298098]
["bitfinex","BTCUSD",1722326423961,0.0632,67094.0,67086.0,0.03057525]
["bitfinex","BTCUSD",1722326423962,0.15246862,67094.0,67086.0,0.03057525]
["bitfinex","BTCUSD",1722326424110,0.06695311,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1722326424317,0.06695311,67091.0,67088.0,0.298114]
["bitfinex","BTCUSD",1722326424522,0.06695311,67091.0,67086.0,0.026913]
["bitfinex","BTCUSD",1722326424725,0.06695311,67091.0,67086.0,0.013913]
["bitfinex","BTCUSD",1722326424726,0.0627,67088.0,67086.0,0.013913]
["bitfinex","BTCUSD",1722326424926,0.06695311,67089.0,67086.0,0.000913]
["bitfinex","BTCUSD",1722326424927,0.28126,67087.0,67086.0,0.000913]
["bitfinex","BTCUSD",1722326425444,0.1322,67087.0,67086.0,0.000913]
["bitfinex","BTCUSD",1722326425683,0.1322,67087.0,67086.0,0.009913]
["bitfinex","BTCUSD",1722326426238,0.1322,67087.0,67086.0,0.015913]
["bitfinex","BTCUSD",1722326426470,0.28126,67087.0,67086.0,0.015913]
["bitfinex","BTCUSD",1722326426677,0.37053434,67087.0,67086.0,0.015913]
["bitfinex","BTCUSD",1722326427041,0.28126,67087.0,67086.0,0.006913]
["bitfinex","BTCUSD",1722326427239,0.3046495,67087.0,67086.0,0.006913]
["bitfinex","BTCUSD",1722326427447,0.3046495,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326427670,0.1555895,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326428433,0.3046495,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326429222,0.99097615,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326429423,1.1990095,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326429650,1.00308517,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326429859,0.95687868,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326430095,1.5994686,67087.0,67086.0,0.012913]
["bitfinex","BTCUSD",1722326430284,1.73340107,67087.0,67086.0,0.006913]
["bitfinex","BTCUSD",1722326430454,1.88409539,67087.0,67086.0,0.007913]
["bitfinex","BTCUSD",1722326430658,1.75116292,67087.0,67086.0,0.007913]
["bitfinex","BTCUSD",1722326431459,1.75016292,67087.0,67086.0,0.006913]
["bitfinex","BTCUSD",1722326431812,1.75054056,67087.0,67086.0,0.001913]
["bitfinex","BTCUSD",1722326432165,2.20354056,67087.0,67086.0,0.001913]
["bitfinex","BTCUSD",1722326432333,2.157813,67087.0,67086.0,0.001913]
["bitfinex","BTCUSD",1722326432535,2.20360986,67087.0,67086.0,0.001913]
["bitfinex","BTCUSD",1722326432804,2.21231212,67087.0,67086.0,0.001913]
["bitfinex","BTCUSD",1722326433003,2.21231212,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326433615,2.19229702,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326433892,2.12152752,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326434021,2.14152752,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326434371,2.12152752,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326434990,2.14152752,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326435532,2.29222184,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326435732,2.27215936,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326437514,2.59027936,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326438116,2.8098966,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326438321,2.59027936,67087.0,67086.0,0.002913]
["bitfinex","BTCUSD",1722326438521,2.59027936,67087.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326438522,1.043623,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326438725,1.42635086,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326438956,1.57647933,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326439144,1.42590003,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326439340,1.3808067,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326439692,1.57645263,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326439918,1.57645263,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326440688,1.58551628,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326441035,1.41026924,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326441231,1.40982156,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326441434,1.56034518,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326441631,1.40982156,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326442068,0.95514356,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326442311,0.95690347,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326442519,1.11405983,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326442873,1.0906642,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326443873,0.95690347,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326444086,1.0906642,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326444410,0.95690347,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326444612,1.0906642,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326445014,0.95690347,67074.0,67073.0,0.07634716]
["bitfinex","BTCUSD",1722326445330,0.95690347,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326445331,1.40577579,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326445532,1.44377015,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326445740,1.56014908,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326446737,1.85832708,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326446941,1.56014908,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326447386,1.40945476,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326447604,1.31695476,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326448153,0.79290452,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326448386,0.96537676,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326448617,0.96537676,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326448844,1.09881876,67074.0,67073.0,0.001]
["bitfinex","BTCUSD",1722326449073,1.10581876,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326449321,1.1462065,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326449547,1.12281019,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326450030,0.97211587,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326450494,0.97201587,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326451220,0.97158263,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326451455,1.10527806,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326451690,0.97158263,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326451915,1.26976063,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326452149,1.122414,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326452609,1.14581101,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326452869,0.99511669,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1722326453632,1.29329469,67074.0,67073.0,0.002913]
["bitfinex","BTCUSD",1722326453888,0.99511669,67074.0,67073.0,0.002913]
["bitfinex","BTCUSD",1722326454133,1.12878458,67074.0,67073.0,0.002913]
["bitfinex","BTCUSD",1722326454575,0.99511669,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326454799,1.29329469,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326455553,1.37412873,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326455774,1.52482305,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326456004,1.57092604,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326456453,1.65812604,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326458581,1.65804259,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326459087,1.53097015,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326459323,1.99050462,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326459551,2.13086632,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326459777,1.98050462,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326460026,2.42902878,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326460232,1.98015646,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326460431,2.1279883,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326460971,2.12861866,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326461221,1.97845383,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326461465,2.11521963,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326462020,2.26591395,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326462268,2.26583018,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326463258,2.11513586,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326463461,2.2654696,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326463672,2.11513586,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326463875,2.13513586,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326464377,2.13467579,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326464577,2.30876876,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326465011,2.58354811,67074.0,67073.0,0.00285]
["bitfinex","BTCUSD",1722326465419,2.58354811,67074.0,67073.0,0.00197964]
["bitfinex","BTCUSD",1722326465792,2.58354811,67074.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326465793,1.970171,67066.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326465992,2.76691819,67066.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326466192,2.61646043,67066.0,67065.0,0.07534716]
["bitfinex","BTCUSD",1722326467586,2.4911547,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326467712,2.61881074,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326468054,2.5031547,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326468294,2.63118276,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326468496,2.33296976,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326469413,2.3174052,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326469683,1.6811052,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326470030,1.68221486,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326470821,1.63488343,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326471039,1.68221004,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326471252,1.83290436,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326471455,1.98354047,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326471671,1.83290436,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326472089,1.98355828,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326472419,1.85630548,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326472844,2.00700808,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326473068,1.85630548,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326474043,1.85629357,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326477312,1.72717258,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326477464,1.85606366,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326477666,1.70536934,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326478152,1.705535,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326479992,2.00550843,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326480624,2.00555279,67066.0,67065.0,0.07634716]
["bitfinex","BTCUSD",1722326482312,2.00555279,67066.0,67065.0,0.21394716]
["bitfinex","BTCUSD",1722326482313,1.40733979,67066.0,67065.0,0.21394716]
["bitfinex","BTCUSD",1722326482511,1.40733979,67066.0,67065.0,0.22394716]
["bitfinex","BTCUSD",1722326482512,0.14971672,67066.0,67065.0,0.22394716]
["bitfinex","BTCUSD",1722326482830,0.1263156,67066.0,67065.0,0.3764487]
["bitfinex","BTCUSD",1722326483063,0.26028495,67066.0,67065.0,0.3764487]
["bitfinex","BTCUSD",1722326483502,0.24928495,67066.0,67065.0,0.3754487]
["bitfinex","BTCUSD",1722326483677,0.24928495,67066.0,67065.0,0.6736667]
["bitfinex","BTCUSD",1722326483872,0.24930681,67066.0,67065.0,0.6736667]
["bitfinex","BTCUSD",1722326484083,0.06798918,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326484624,0.16762803,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326484828,0.05598918,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326485234,0.05598918,67066.0,67065.0,0.6736667]
["bitfinex","BTCUSD",1722326485452,0.16762803,67066.0,67065.0,0.6736667]
["bitfinex","BTCUSD",1722326485810,0.05598918,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326486195,0.07938628,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326486610,0.05598918,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326486809,0.16760919,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326487017,0.05598918,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326487373,0.1452741,67066.0,67065.0,0.9718847]
["bitfinex","BTCUSD",1722326487795,0.1452741,67066.0,67065.0,0.9727977]
["bitfinex","BTCUSD",1722326488196,0.1461041,67066.0,67065.0,0.9727977]
["bitfinex","BTCUSD",1722326489042,0.05681918,67066.0,67065.0,1.71986674]
["bitfinex","BTCUSD",1722326489248,0.15067988,67080.0,67065.0,1.71986674]
["bitfinex","BTCUSD",1722326489249,0.04464127,67077.0,67074.0,0.457178]
["bitfinex","BTCUSD",1722326489584,0.15150988,67091.0,67068.0,0.03]
["bitfinex","BTCUSD",1722326489585,0.44444115,67090.0,67089.0,0.308055]
["bitfinex","BTCUSD",1722326489773,0.44444115,67090.0,67079.0,0.07534716]
["bitfinex","BTCUSD",1722326489774,0.00083,67091.0,67090.0,0.38340016]
["bitfinex","BTCUSD",1722326489974,0.11241728,67091.0,67090.0,0.68150716]
["bitfinex","BTCUSD",1722326490184,0.17137823,67091.0,67090.0,0.38340016]
["bitfinex","BTCUSD",1722326490334,0.05979095,67091.0,67090.0,0.38670143]
["bitfinex","BTCUSD",1722326490540,0.00083,67091.0,67090.0,0.23264843]
["bitfinex","BTCUSD",1722326490751,0.05912152,67091.0,67090.0,0.23264843]
["bitfinex","BTCUSD",1722326490952,0.05912152,67091.0,67090.0,0.15230127]
["bitfinex","BTCUSD",1722326490953,0.88106474,67091.0,67090.0,0.15230127]
["bitfinex","BTCUSD",1722326491295,0.88106474,67091.0,67090.0,0.149]
["bitfinex","BTCUSD",1722326491296,0.50627452,67091.0,67090.0,0.149]
["bitfinex","BTCUSD",1722326491535,0.80437652,67091.0,67090.0,0.15225909]
["bitfinex","BTCUSD",1722326491732,0.80537652,67091.0,67090.0,0.15]
["bitfinex","BTCUSD",1722326491932,0.50827452,67091.0,67090.0,0.16]
["bitfinex","BTCUSD",1722326492136,0.50827452,67091.0,67090.0,0.16325909]
["bitfinex","BTCUSD",1722326492433,0.50727452,67091.0,67090.0,0.16325909]
["bitfinex","BTCUSD",1722326492607,0.32057715,67091.0,67090.0,0.16325909]
["bitfinex","BTCUSD",1722326492810,0.17152615,67091.0,67090.0,0.23183772]
["bitfinex","BTCUSD",1722326492994,0.17152615,67091.0,67090.0,0.16225909]
["bitfinex","BTCUSD",1722326492995,0.08251055,67091.0,67090.0,0.16225909]
["bitfinex","BTCUSD",1722326493405,0.08251055,67091.0,67090.0,0.31231209]
["bitfinex","BTCUSD",1722326493406,0.08443213,67091.0,67090.0,0.31231209]
["bitfinex","BTCUSD",1722326493610,0.09104045,67091.0,67090.0,0.31231209]
["bitfinex","BTCUSD",1722326493808,0.02421903,67091.0,67090.0,0.31231209]
["bitfinex","BTCUSD",1722326493928,0.09104045,67091.0,67090.0,0.61041909]
["bitfinex","BTCUSD",1722326494122,0.09104045,67091.0,67090.0,0.90852609]
["bitfinex","BTCUSD",1722326494123,0.00083,67091.0,67090.0,0.90852609]
["bitfinex","BTCUSD",1722326494618,0.00083,67091.0,67090.0,1.20663309]
["bitfinex","BTCUSD",1722326495036,0.00083,67091.0,67090.0,1.33483111]
["bitfinex","BTCUSD",1722326495242,0.00083,67091.0,67090.0,1.20663309]
["bitfinex","BTCUSD",1722326497656,0.00083,67091.0,67090.0,0.90852609]
["bitfinex","BTCUSD",1722326497857,0.00083,67091.0,67090.0,0.16325909]
["bitfinex","BTCUSD",1722326498630,0.447983,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326498764,0.00083,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326499421,0.447983,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326499764,0.149881,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326500745,0.17326929,67091.0,67090.0,0.08705909]
["bitfinex","BTCUSD",1722326501007,0.17326929,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326501008,0.02338829,67091.0,67090.0,0.09705909]
["bitfinex","BTCUSD",1722326501175,0.14905,67092.0,67091.0,0.01]
["bitfinex","BTCUSD",1722326501381,0.298087,67095.0,67090.0,0.08705909]
["bitfinex","BTCUSD",1722326501382,0.149047,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1722326501738,0.149047,67093.0,67092.0,0.01320666]
["bitfinex","BTCUSD",1722326501959,0.44714,67093.0,67092.0,0.01320666]
["bitfinex","BTCUSD",1722326502782,0.44914,67093.0,67092.0,0.01320666]
["bitfinex","BTCUSD",1722326504264,0.47252812,67093.0,67092.0,0.01320666]
["bitfinex","BTCUSD",1722326504705,0.003,67093.0,67092.0,0.01320666]
["bitfinex","BTCUSD",1722326504912,0.003,67093.0,67092.0,0.15800666]
["bitfinex","BTCUSD",1722326505536,0.152046,67093.0,67092.0,0.15800666]
["bitfinex","BTCUSD",1722326506246,0.003,67093.0,67092.0,0.15800666]
["bitfinex","BTCUSD",1722326507205,0.003,67093.0,67092.0,0.30705566]
["bitfinex","BTCUSD",1722326507647,0.003,67093.0,67092.0,0.15800666]
["bitfinex","BTCUSD",1722326508049,0.02638815,67093.0,67092.0,0.15800666]
["bitfinex","BTCUSD",1722326508875,0.02638815,67093.0,67092.0,0.21852363]
["bitfinex","BTCUSD",1722326509143,0.02638815,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326509144,0.003,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326510919,0.003,67093.0,67092.0,1.20134966]
["bitfinex","BTCUSD",1722326511534,0.003,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326512478,0.02638749,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326512865,0.02638749,67093.0,67092.0,0.92336274]
["bitfinex","BTCUSD",1722326513122,0.02638749,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326513657,0.02638749,67093.0,67092.0,1.20134966]
["bitfinex","BTCUSD",1722326513837,0.02638749,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326514146,0.02638749,67093.0,67092.0,1.20134966]
["bitfinex","BTCUSD",1722326514682,0.003,67093.0,67092.0,1.20134966]
["bitfinex","BTCUSD",1722326514881,0.003,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326515699,0.06819943,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326515898,0.06819943,67093.0,67092.0,1.20134966]
["bitfinex","BTCUSD",1722326517343,0.06819943,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326518070,0.09158653,67093.0,67092.0,0.90325166]
["bitfinex","BTCUSD",1722326519521,0.09158653,67093.0,67092.0,0.60515366]
["bitfinex","BTCUSD",1722326520122,0.09058653,67093.0,67092.0,0.60515366]
["bitfinex","BTCUSD",1722326520324,0.09158653,67093.0,67092.0,0.09710666]
["bitfinex","BTCUSD",1722326520542,0.28931351,67093.0,67092.0,0.01620666]
["bitfinex","BTCUSD",1722326520744,0.94719951,67093.0,67092.0,0.01620666]
["bitfinex","BTCUSD",1722326521086,0.94719951,67093.0,67092.0,0.00620666]
["bitfinex","BTCUSD",1722326521314,0.94719951,67093.0,67092.0,0.003]
["bitfinex","BTCUSD",1722326521315,0.64943997,67093.0,67092.0,0.003]
["bitfinex","BTCUSD",1722326521768,0.64943997,67093.0,67092.0,0.013]
["bitfinex","BTCUSD",1722326521769,0.62605287,67093.0,67092.0,0.013]
["bitfinex","BTCUSD",1722326521950,0.92414587,67093.0,67092.0,0.013]
["bitfinex","BTCUSD",1722326522155,0.92314587,67093.0,67092.0,0.01]
["bitfinex","BTCUSD",1722326522536,0.92314587,67093.0,67092.0,0.013]
["bitfinex","BTCUSD",1722326522537,0.92514587,67093.0,67092.0,0.013]
["bitfinex","BTCUSD",1722326522836,1.05141846,67093.0,67092.0,0.003]
["bitfinex","BTCUSD",1722326523055,0.44716,67090.0,67089.0,0.01]
["bitfinex","BTCUSD",1722326523209,0.56137387,67090.0,67089.0,0.01]
["bitfinex","BTCUSD",1722326523950,0.26326687,67090.0,67089.0,0.01314781]
["bitfinex","BTCUSD",1722326524339,0.56137387,67090.0,67089.0,0.01314781]
["bitfinex","BTCUSD",1722326524786,0.58476299,67090.0,67089.0,0.01314781]
["bitfinex","BTCUSD",1722326525153,0.56137387,67090.0,67089.0,0.01314781]
["bitfinex","BTCUSD",1722326525348,0.11471956,67090.0,67089.0,0.16220281]
["bitfinex","BTCUSD",1722326525554,0.11471956,67090.0,67089.0,0.30110281]
["bitfinex","BTCUSD",1722326525796,0.11471956,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326525994,0.11486624,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326528383,0.13825464,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326528767,0.11525133,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326528968,0.06519943,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326529138,0.11525141,67090.0,67089.0,0.59921381]
["bitfinex","BTCUSD",1722326529742,0.06519943,67090.0,67089.0,1.19543581]
["bitfinex","BTCUSD",1722326529968,0.10984419,67090.0,67089.0,1.29360597]
["bitfinex","BTCUSD",1722326530124,0.06519943,67090.0,67089.0,1.29360597]
["bitfinex","BTCUSD",1722326530548,0.06519943,67090.0,67089.0,0.99549497]
["bitfinex","BTCUSD",1722326530748,0.06519943,67090.0,67089.0,0.89732481]
["bitfinex","BTCUSD",1722326531648,0.06519943,67090.0,67089.0,0.89532481]
["bitfinex","BTCUSD",1722326531972,0.06619943,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326532357,0.11186673,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326532765,0.11086673,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326532963,0.11186673,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326533164,0.06719943,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326533465,0.15763608,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326533666,0.13424879,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326534276,0.06719943,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326535167,0.18003004,67090.0,67089.0,1.32671687]
["bitfinex","BTCUSD",1722326535392,0.09058663,67090.0,67089.0,1.32671687]
["bitfinex","BTCUSD",1722326535552,0.09058663,67090.0,67089.0,1.02860587]
["bitfinex","BTCUSD",1722326535755,0.09058663,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326535990,0.09058663,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326536395,0.20240177,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326537400,0.09058663,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326537765,0.20240272,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326538283,0.09058663,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326538673,0.09058663,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326541015,0.09058663,67090.0,67089.0,0.60221381]
["bitfinex","BTCUSD",1722326541258,0.22477397,67090.0,67089.0,0.60221381]
["bitfinex","BTCUSD",1722326541576,0.27516149,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326541874,0.22478256,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326542455,0.14084402,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326542654,0.11745682,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326544274,0.06719943,67090.0,67089.0,0.90032481]
["bitfinex","BTCUSD",1722326544475,0.06619943,67090.0,67089.0,0.89532481]
["bitfinex","BTCUSD",1722326544877,0.06819943,67090.0,67089.0,0.89532481]
["bitfinex","BTCUSD",1722326545289,0.06619943,67090.0,67089.0,1.19343581]
["bitfinex","BTCUSD",1722326545496,0.06619943,67090.0,67089.0,0.89532481]
["bitfinex","BTCUSD",1722326545657,0.06719943,67090.0,67089.0,0.9844248]
["bitfinex","BTCUSD",1722326546098,0.09058661,67090.0,67089.0,0.9844248]
["bitfinex","BTCUSD",1722326546301,0.09058661,67090.0,67089.0,1.2825358]
["bitfinex","BTCUSD",1722326546559,0.09058661,67090.0,67089.0,0.9844248]
["bitfinex","BTCUSD",1722326546763,0.09058661,67090.0,67089.0,1.2825358]
["bitfinex","BTCUSD",1722326546974,0.09058661,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326550818,0.06719943,67090.0,67089.0,1.19843581]
["bitfinex","BTCUSD",1722326552058,0.06719943,67090.0,67089.0,1.19934881]
["bitfinex","BTCUSD",1722326553339,0.06719943,67090.0,67089.0,1.34998185]
["bitfinex","BTCUSD",1722326553548,0.06910044,67090.0,67089.0,1.35882842]
["bitfinex","BTCUSD",1722326553744,0.06910044,67090.0,67089.0,1.65693942]
["bitfinex","BTCUSD",1722326554001,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326554163,0.04673008,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326554363,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326555098,0.001,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326555500,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326555995,0.001,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326556200,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326556556,0.02538551,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326556754,0.002,67090.0,67089.0,1.80963374]
["bitfinex","BTCUSD",1722326556969,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326558336,0.002,67090.0,67089.0,1.93151103]
["bitfinex","BTCUSD",1722326558489,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326560115,0.02538525,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326560477,0.002,67090.0,67089.0,1.80763374]
["bitfinex","BTCUSD",1722326561257,0.002,67090.0,67089.0,1.88613374]
["bitfinex","BTCUSD",1722326563824,0.0253852,67090.0,67089.0,1.88613374]
["bitfinex","BTCUSD",1722326564239,0.002,67090.0,67089.0,1.88613374]
["bitfinex","BTCUSD",1722326565079,0.002,67090.0,67089.0,1.89613374]
["bitfinex","BTCUSD",1722326565295,0.001,67090.0,67089.0,1.89113374]
["bitfinex","BTCUSD",1722326565480,0.00083,67091.0,67090.0,1.043374]
["bitfinex","BTCUSD",1722326565644,0.00083,67091.0,67090.0,1.49320136]
["bitfinex","BTCUSD",1722326565845,0.00083,67091.0,67090.0,1.4963275]
["bitfinex","BTCUSD",1722326566042,0.00083,67091.0,67090.0,1.7944345]
["bitfinex","BTCUSD",1722326567166,0.02421451,67091.0,67090.0,1.7944345]
["bitfinex","BTCUSD",1722326567371,0.02521451,67091.0,67090.0,1.65674018]
["bitfinex","BTCUSD",1722326568172,0.02621451,67091.0,67090.0,1.66974018]
["bitfinex","BTCUSD",1722326572589,0.00283,67091.0,67090.0,1.66974018]
["bitfinex","BTCUSD",1722326574935,0.00283,67091.0,67090.0,1.37163318]
["bitfinex","BTCUSD",1722326575172,0.00283,67091.0,67090.0,1.40153318]
["bitfinex","BTCUSD",1722326575402,0.00283,67091.0,67090.0,1.15810014]
["bitfinex","BTCUSD",1722326575611,0.00283,67091.0,67090.0,1.08250014]
["bitfinex","BTCUSD",1722326575826,0.12965228,67091.0,67090.0,0.78439314]
["bitfinex","BTCUSD",1722326576035,0.2637733,67091.0,67090.0,0.77139314]
["bitfinex","BTCUSD",1722326576446,0.24038751,67091.0,67090.0,0.47328614]
["bitfinex","BTCUSD",1722326576675,0.24038751,67091.0,67090.0,0.78039314]
["bitfinex","BTCUSD",1722326576676,0.19245228,67091.0,67090.0,0.78039314]
["bitfinex","BTCUSD",1722326576882,0.19045228,67091.0,67090.0,0.75839314]
["bitfinex","BTCUSD",1722326577208,0.19145228,67091.0,67090.0,0.76739314]
["bitfinex","BTCUSD",1722326577913,0.19145228,67091.0,67090.0,0.78139314]
["bitfinex","BTCUSD",1722326578280,0.19145228,67091.0,67090.0,0.76739314]
["bitfinex","BTCUSD",1722326578495,0.12195228,67091.0,67090.0,0.75839314]
["bitfinex","BTCUSD",1722326578647,0.12095228,67091.0,67090.0,0.76939314]
["bitfinex","BTCUSD",1722326578848,0.12095228,67091.0,67090.0,0.78139314]
["bitfinex","BTCUSD",1722326579262,0.12095228,67091.0,67090.0,0.76939314]
["bitfinex","BTCUSD",1722326579263,0.23271897,67091.0,67090.0,0.76939314]
["bitfinex","BTCUSD",1722326579468,0.12095228,67091.0,67090.0,0.77939314]
["bitfinex","BTCUSD",1722326579697,0.25610624,67091.0,67090.0,0.77939314]
["bitfinex","BTCUSD",1722326579866,0.14433935,67091.0,67090.0,0.77939314]
["bitfinex","BTCUSD",1722326580051,0.08153935,67091.0,67090.0,1.19063951]
["bitfinex","BTCUSD",1722326580365,0.08153935,67091.0,67090.0,1.15440014]
["bitfinex","BTCUSD",1722326580366,0.17095178,67091.0,67090.0,1.15440014]
["bitfinex","BTCUSD",1722326580751,0.14859796,67091.0,67090.0,1.15440014]
["bitfinex","BTCUSD",1722326580980,0.14756376,67091.0,67090.0,1.15440014]
["bitfinex","BTCUSD",1722326581175,0.05815228,67091.0,67090.0,1.15440014]
["bitfinex","BTCUSD",1722326581397,0.16991663,67091.0,67090.0,0.77839314]
["bitfinex","BTCUSD",1722326581601,0.05815228,67091.0,67090.0,0.77839314]
["bitfinex","BTCUSD",1722326583591,0.05770228,67091.0,67090.0,0.77839314]
["bitfinex","BTCUSD",1722326584236,0.08108908,67091.0,67090.0,0.77839314]
["bitfinex","BTCUSD",1722326586035,0.05248615,67091.0,67090.0,0.03312614]
["bitfinex","BTCUSD",1722326586612,0.05397415,67091.0,67090.0,0.18217914]
["bitfinex","BTCUSD",1722326586813,0.05397415,67091.0,67090.0,0.02312614]
["bitfinex","BTCUSD",1722326586814,0.71073053,67091.0,67090.0,0.02312614]
["bitfinex","BTCUSD",1722326587019,1.28070368,67091.0,67090.0,0.02312614]
["bitfinex","BTCUSD",1722326587193,1.28070368,67091.0,67090.0,0.020913]
["bitfinex","BTCUSD",1722326587393,1.27921568,67091.0,67090.0,0.020913]
["bitfinex","BTCUSD",1722326587795,0.68301168,67091.0,67090.0,0.010913]
["bitfinex","BTCUSD",1722326588054,0.70640111,67091.0,67090.0,0.013913]
["bitfinex","BTCUSD",1722326588226,0.70640111,67091.0,67090.0,0.015913]
["bitfinex","BTCUSD",1722326588431,0.40829911,67091.0,67090.0,0.018883]
["bitfinex","BTCUSD",1722326588828,0.70640111,67091.0,67090.0,0.018883]
["bitfinex","BTCUSD",1722326589152,0.85729138,67091.0,67090.0,0.018883]
["bitfinex","BTCUSD",1722326589359,0.85729138,67091.0,67090.0,0.015883]
["bitfinex","BTCUSD",1722326589540,0.85729138,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326589765,0.86325123,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326589949,0.71240111,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326590336,0.71124734,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326590535,0.71240111,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326590719,0.70840111,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326590919,0.71040111,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326591139,0.86125123,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326591338,0.71040111,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326591543,0.41229911,67091.0,67090.0,0.013883]
["bitfinex","BTCUSD",1722326591771,0.41229911,67091.0,67090.0,1.23564757]
["bitfinex","BTCUSD",1722326591772,0.05469899,67091.0,67090.0,1.23564757]
["bitfinex","BTCUSD",1722326591974,0.03900515,67091.0,67090.0,1.34979004]
["bitfinex","BTCUSD",1722326592126,0.03900515,67091.0,67090.0,1.35979004]
["bitfinex","BTCUSD",1722326592365,0.01561572,67091.0,67090.0,1.51958835]
["bitfinex","BTCUSD",1722326592705,0.01161572,67091.0,67090.0,1.51958835]
["bitfinex","BTCUSD",1722326592873,0.00083,67099.0,67094.0,0.755222]
["bitfinex","BTCUSD",1722326592874,0.04467177,67095.0,67094.0,0.755222]
["bitfinex","BTCUSD",1722326593039,0.04467177,67095.0,67094.0,1.053311]
["bitfinex","BTCUSD",1722326593040,0.05628539,67095.0,67094.0,1.053311]
["bitfinex","BTCUSD",1722326593247,0.01161362,67095.0,67094.0,1.20400532]
["bitfinex","BTCUSD",1722326593461,0.00083,67099.0,67097.0,0.159037]
["bitfinex","BTCUSD",1722326593462,0.06700588,67098.0,67097.0,0.159037]
["bitfinex","BTCUSD",1722326593672,0.07861921,67098.0,67097.0,0.532112]
["bitfinex","BTCUSD",1722326594133,0.07861921,67098.0,67097.0,0.535082]
["bitfinex","BTCUSD",1722326594336,0.01161333,67098.0,67097.0,0.89419992]
["bitfinex","BTCUSD",1722326594535,0.01316753,67098.0,67097.0,0.89419992]
["bitfinex","BTCUSD",1722326595035,0.01161333,67098.0,67097.0,1.131232]
["bitfinex","BTCUSD",1722326595260,0.01161333,67098.0,67097.0,0.833157]
["bitfinex","BTCUSD",1722326595445,0.01161333,67098.0,67097.0,1.196632]
["bitfinex","BTCUSD",1722326595446,0.0349985,67098.0,67097.0,1.196632]
["bitfinex","BTCUSD",1722326596019,0.0349985,67098.0,67097.0,1.209632]
["bitfinex","BTCUSD",1722326596226,0.0349985,67098.0,67097.0,1.36026504]
["bitfinex","BTCUSD",1722326596400,0.0349985,67098.0,67097.0,1.34726504]
["bitfinex","BTCUSD",1722326596598,0.0359985,67098.0,67097.0,1.51195936]
["bitfinex","BTCUSD",1722326596804,0.0359985,67098.0,67097.0,1.52395936]
["bitfinex","BTCUSD",1722326597010,0.0349985,67098.0,67097.0,1.50995936]
["bitfinex","BTCUSD",1722326597210,0.0349985,67098.0,67097.0,1.52395936]
["bitfinex","BTCUSD",1722326597447,0.0359985,67098.0,67097.0,1.51195936]
["bitfinex","BTCUSD",1722326597650,0.0359985,67098.0,67097.0,1.52595936]
["bitfinex","BTCUSD",1722326597802,0.0359985,67098.0,67097.0,1.37526504]
["bitfinex","BTCUSD",1722326598002,0.0349985,67098.0,67097.0,1.36126504]
["bitfinex","BTCUSD",1722326598409,0.07966598,67098.0,67097.0,1.36126504]
["bitfinex","BTCUSD",1722326598803,0.0349985,67098.0,67097.0,1.34726504]
["bitfinex","BTCUSD",1722326599023,0.0349985,67098.0,67097.0,1.37972733]
["bitfinex","BTCUSD",1722326599360,0.0349985,67098.0,67097.0,1.39372733]
["bitfinex","BTCUSD",1722326599532,0.0349985,67098.0,67097.0,1.40772733]
["bitfinex","BTCUSD",1722326599756,0.0349985,67098.0,67097.0,1.39372733]
["bitfinex","BTCUSD",1722326600168,0.0349985,67098.0,67097.0,1.40772733]
["bitfinex","BTCUSD",1722326600654,0.0349985,67098.0,67097.0,1.37972733]
["bitfinex","BTCUSD",1722326600954,0.0349985,67098.0,67097.0,1.40772733]
["bitfinex","BTCUSD",1722326601191,0.01161333,67098.0,67097.0,1.39372733]
["bitfinex","BTCUSD",1722326601781,0.01161333,67098.0,67097.0,1.40262396]
["bitfinex","BTCUSD",1722326602289,0.01161333,67098.0,67097.0,1.38862396]
["bitfinex","BTCUSD",1722326602498,0.01161333,67098.0,67097.0,1.40262396]
["bitfinex","BTCUSD",1722326603797,0.01161333,67098.0,67097.0,1.41662396]
["bitfinex","BTCUSD",1722326604620,0.03499728,67098.0,67097.0,1.41662396]
["bitfinex","BTCUSD",1722326607351,0.03499728,67098.0,67097.0,1.38416167]
["bitfinex","BTCUSD",1722326608061,0.03479728,67098.0,67097.0,1.38416167]
["bitfinex","BTCUSD",1722326611037,0.03479728,67098.0,67097.0,1.68223667]
["bitfinex","BTCUSD",1722326611247,0.03479728,67098.0,67097.0,1.38416167]
["bitfinex","BTCUSD",1722326611442,0.03479728,67098.0,67097.0,1.48416167]
["bitfinex","BTCUSD",1722326613661,0.03479728,67098.0,67097.0,1.41876167]
["bitfinex","BTCUSD",1722326613863,0.03479728,67098.0,67097.0,1.40986504]
["bitfinex","BTCUSD",1722326614303,0.03479728,67098.0,67097.0,0.886157]
["bitfinex","BTCUSD",1722326614491,0.10174782,67098.0,67097.0,0.488082]
["bitfinex","BTCUSD",1722326614646,0.14129098,67098.0,67097.0,0.488082]
["bitfinex","BTCUSD",1722326615270,0.14129098,67098.0,67097.0,0.786157]
["bitfinex","BTCUSD",1722326615271,0.1017535,67098.0,67097.0,0.786157]
["bitfinex","BTCUSD",1722326615810,0.10175061,67098.0,67097.0,0.786157]
["bitfinex","BTCUSD",1722326616006,0.10175352,67098.0,67097.0,0.786157]
["bitfinex","BTCUSD",1722326616437,0.10175352,67098.0,67097.0,0.488082]
["bitfinex","BTCUSD",1722326616971,0.10330772,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326617174,0.03635148,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326618582,0.13975445,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326618789,0.12834112,67098.0,67097.0,0.56342916]
["bitfinex","BTCUSD",1722326618986,0.19374353,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326619186,0.19374353,67098.0,67097.0,0.56342916]
["bitfinex","BTCUSD",1722326619412,0.19374353,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326619613,0.17035958,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326621706,0.17035958,67098.0,67097.0,0.97746338]
["bitfinex","BTCUSD",1722326621902,0.17036037,67098.0,67097.0,0.86150416]
["bitfinex","BTCUSD",1722326622340,0.17035841,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326622740,0.19457193,67098.0,67097.0,1.00151716]
["bitfinex","BTCUSD",1722326622970,0.12761649,67098.0,67097.0,1.29959216]
["bitfinex","BTCUSD",1722326623130,0.17225491,67098.0,67097.0,1.29959216]
["bitfinex","BTCUSD",1722326624509,0.12761649,67098.0,67097.0,1.29959216]
["bitfinex","BTCUSD",1722326625489,0.17225624,67098.0,67097.0,1.29959216]
["bitfinex","BTCUSD",1722326625691,0.12761649,67098.0,67097.0,1.23659216]
["bitfinex","BTCUSD",1722326627949,0.12761649,67098.0,67097.0,1.16049216]
["bitfinex","BTCUSD",1722326628162,0.12761649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326628402,0.19613032,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326628531,0.19457612,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326629080,0.19458665,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326629441,0.12761649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326630843,0.1945916,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326631204,0.18981649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326631587,0.19137069,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326631988,0.18981649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326632827,0.27912052,67098.0,67097.0,0.56434216]
["bitfinex","BTCUSD",1722326633032,0.27912866,67098.0,67097.0,0.56434216]
["bitfinex","BTCUSD",1722326633612,0.18981649,67098.0,67097.0,0.56434216]
["bitfinex","BTCUSD",1722326633826,0.18981649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326634403,0.27915714,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326634589,0.18981649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326634792,0.12761649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326639574,0.12761649,67098.0,67097.0,0.56434216]
["bitfinex","BTCUSD",1722326639989,0.12761649,67098.0,67097.0,0.86241716]
["bitfinex","BTCUSD",1722326640189,0.12761649,67098.0,67097.0,0.031883]
["bitfinex","BTCUSD",1722326640190,0.32248998,67098.0,67097.0,0.031883]
["bitfinex","BTCUSD",1722326640397,0.81567507,67098.0,67097.0,0.031883]
["bitfinex","BTCUSD",1722326640587,1.11374607,67098.0,67097.0,0.028913]
["bitfinex","BTCUSD",1722326640793,1.25509238,67098.0,67097.0,0.028913]
["bitfinex","BTCUSD",1722326641244,1.17659238,67098.0,67097.0,0.014913]
["bitfinex","BTCUSD",1722326641496,1.03502173,67098.0,67097.0,0.026913]
["bitfinex","BTCUSD",1722326641734,1.03512069,67098.0,67097.0,0.026913]
["bitfinex","BTCUSD",1722326641941,1.03512069,67098.0,67097.0,0.014913]
["bitfinex","BTCUSD",1722326642116,1.03512125,67098.0,67097.0,0.024913]
["bitfinex","BTCUSD",1722326642323,1.03512125,67098.0,67097.0,0.029913]
["bitfinex","BTCUSD",1722326642527,1.46755244,67098.0,67097.0,0.019913]
["bitfinex","BTCUSD",1722326642727,1.46755244,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326642728,1.16948144,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326642967,1.16948144,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326643399,1.25645658,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326643523,1.19286727,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326643897,1.2799571,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326644118,1.6010281,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326644504,1.46122699,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326644647,1.57777274,67098.0,67097.0,0.010913]
["bitfinex","BTCUSD",1722326645068,1.57777274,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326645446,1.57977274,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326645890,1.57777274,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326646095,1.67747274,67098.0,67097.0,0.005913]
["bitfinex","BTCUSD",1722326646412,1.67947274,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326646764,1.68147274,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326646962,1.68147274,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326647189,1.54711255,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326647365,1.54711255,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326647366,1.54911255,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326647564,1.57250114,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326647765,1.56637293,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326647970,1.55498434,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326648539,1.54298434,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326649024,1.61767656,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326649267,1.70467695,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326649518,1.60667656,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326649809,1.61567656,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326650240,1.46498224,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326650719,1.46498224,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326650957,1.47598224,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326651224,1.44656901,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326651461,1.48832911,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326651688,1.49832911,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326651915,1.49835538,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326652475,1.62557808,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326652698,1.62557736,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326652957,1.47496734,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326653199,1.62557721,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326653427,1.47496734,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326653710,1.47489149,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326653940,1.62443059,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326654181,1.30442524,67098.0,67097.0,0.012913]
["bitfinex","BTCUSD",1722326654441,1.15381847,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326654887,1.14406947,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326655314,1.14406947,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326655315,1.13406947,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326655773,1.16645706,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326656239,1.44436611,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326656455,1.44436611,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326656456,1.50486611,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326656678,1.35426379,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326656896,1.36226379,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326657122,1.36226379,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326657123,1.35326379,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326657337,1.36026379,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326657588,1.31355529,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326657822,1.35887323,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326658051,1.35987323,67098.0,67097.0,0.002913]
["bitfinex","BTCUSD",1722326658307,1.51848536,67098.0,67097.0,0.003913]
["bitfinex","BTCUSD",1722326658542,1.36787323,67098.0,67097.0,0.003913]
["bitfinex","BTCUSD",1722326659011,1.36787323,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326659012,1.37726117,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326659223,1.35387323,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326659895,1.67494423,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326660773,1.66694423,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326661019,1.67316596,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326661539,1.68216597,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326661772,1.68216597,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326661773,1.66616597,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326662021,2.09806556,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326662513,2.07467746,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326662980,1.77660646,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326663465,1.75260646,67098.0,67097.0,0.000913]
["bitfinex","BTCUSD",1722326663722,2.07467746,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326663978,2.39274846,67098.0,67097.0,0.001913]
["bitfinex","BTCUSD",1722326664183,2.39274846,67098.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326664184,1.991259,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326664387,2.46593228,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326664612,2.55202774,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326664837,2.35543094,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326665240,2.65353294,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326665418,2.80422726,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326665827,2.82762112,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326666041,2.80422726,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326666439,3.02370012,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326666675,3.02670012,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326666881,2.81222726,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326667397,2.81398576,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326667876,3.03340342,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326668298,3.02540342,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326668674,2.80598576,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326669017,2.82937984,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326669793,2.85737984,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326670460,2.71755237,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326670660,2.85685347,67091.0,67090.0,0.000913]
["bitfinex","BTCUSD",1722326671058,0.3,67083.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326671257,1.420279,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326671464,1.82905806,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326671703,1.85205806,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326671884,1.87545275,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326672080,2.02614707,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326672520,2.00275238,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326673114,2.00262646,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326673736,2.01162646,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326673937,2.0186712,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326674139,2.16903159,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326674432,2.15300875,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326674760,2.16700875,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326675723,2.03970978,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326675850,1.90337223,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326676051,2.03970978,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326676291,2.04842136,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326676613,2.07642136,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326676810,2.22711568,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326677141,2.06442542,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326677328,2.20499076,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326679237,2.05465321,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326679578,2.20499484,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326679779,2.05465321,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326680037,2.08804878,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326680193,2.09804878,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326680405,2.09860183,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326681015,2.09855884,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326682089,1.94748344,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326682301,2.0886285,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326682605,2.24899961,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326682745,1.95748344,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326682980,2.24902699,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326683524,2.09862831,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326683747,1.95748344,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326684027,2.09861594,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326684605,2.07522037,67080.0,67072.0,0.07534716]
["bitfinex","BTCUSD",1722326685086,2.07522037,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326685288,2.06522037,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326685498,1.99892037,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326685698,1.98892037,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326686037,1.83822605,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326687045,1.83793306,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326687249,1.83762728,67080.0,67076.0,0.0828]
["bitfinex","BTCUSD",1722326687586,1.83762728,67080.0,67079.0,0.07626016]
["bitfinex","BTCUSD",1722326687810,1.86102285,67080.0,67079.0,0.07626016]
["bitfinex","BTCUSD",1722326688553,2.01171717,67080.0,67079.0,0.07626016]
["bitfinex","BTCUSD",1722326689292,1.71356617,67080.0,67079.0,0.07626016]
["bitfinex","BTCUSD",1722326690154,1.71356617,67080.0,67079.0,0.22896016]
["bitfinex","BTCUSD",1722326690155,0.31774385,67080.0,67079.0,0.22896016]
["bitfinex","BTCUSD",1722326690328,0.16849854,67080.0,67079.0,0.22896016]
["bitfinex","BTCUSD",1722326690546,0.19815729,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326690762,0.19815481,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326690961,0.14510297,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326691165,0.3472267,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326691590,0.1841517,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326692002,0.1841517,67080.0,67079.0,0.38090644]
["bitfinex","BTCUSD",1722326692003,0.1911517,67080.0,67079.0,0.38090644]
["bitfinex","BTCUSD",1722326692384,0.1631517,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326692925,0.17240998,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326693475,0.19580288,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326693676,0.17230732,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326694491,0.24852316,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326695385,0.17230732,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326695770,0.32138232,67080.0,67079.0,0.23182944]
["bitfinex","BTCUSD",1722326696336,0.61953332,67080.0,67079.0,0.22182944]
["bitfinex","BTCUSD",1722326696538,0.61953332,67080.0,67079.0,0.22896016]
["bitfinex","BTCUSD",1722326696738,0.34477522,67080.0,67079.0,0.22896016]
["bitfinex","BTCUSD",1722326697001,0.46114189,67080.0,67079.0,0.23178495]
["bitfinex","BTCUSD",1722326697209,1.05744389,67080.0,67079.0,0.22178495]
["bitfinex","BTCUSD",1722326697611,1.05744389,67080.0,67079.0,0.21896016]
["bitfinex","BTCUSD",1722326697747,1.03405099,67080.0,67079.0,0.21896016]
["bitfinex","BTCUSD",1722326698152,1.03405099,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326698607,1.16788828,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326700223,0.9807102,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326700485,1.16787068,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326700691,1.19126402,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326700900,1.057375,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326702410,1.355526,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326702642,1.50626922,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326702791,1.37855835,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326703170,1.35516501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326703373,1.34816501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326703573,1.33916501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326703892,1.35216501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326704708,1.34516501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326705090,1.33916501,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326705529,1.34716501,67080.0,67079.0,0.16296016]
["bitfinex","BTCUSD",1722326705856,1.34768117,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326706201,1.37107499,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326706863,1.38007499,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326707607,1.35668117,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326709203,1.35651276,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326710638,1.37990658,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326711504,1.26367635,67080.0,67079.0,0.16296016]
["bitfinex","BTCUSD",1722326711701,1.26367635,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326712545,1.21002479,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326712717,1.26404079,67080.0,67079.0,0.15296016]
["bitfinex","BTCUSD",1722326713150,1.27622479,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326713266,1.56910427,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326713461,1.78916981,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326713685,1.86725527,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326713885,1.96725527,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326714504,1.94386145,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326714903,1.80167629,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326715123,1.9418649,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326715593,1.80167629,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326715805,1.94186512,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326716203,1.96186512,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326716429,2.03136512,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326718903,2.02924962,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326719528,2.05264587,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326720914,2.35079687,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326721862,2.32740062,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722326722015,1.351958,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326722218,1.75243106,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326722423,1.90393566,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326722658,1.7896478,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326722880,1.92675744,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326723210,2.04465744,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326723980,2.26458705,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326724391,2.05680346,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326724779,2.04480346,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326725185,2.10495049,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326725361,1.96769483,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326725569,2.10486626,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326727299,2.3246326,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326727456,2.10486626,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326727671,2.3246326,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326727974,2.10486626,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326728109,2.3146326,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326728271,2.10486626,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326728712,2.10497353,67066.0,67065.0,0.07626016]
["bitfinex","BTCUSD",1722326729962,2.40318653,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326730178,2.6923964,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326731087,2.66899659,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326731607,2.44928672,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326731936,2.31200802,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326732228,2.4494103,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326732641,2.44973415,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326734130,2.31200802,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326734309,2.47337771,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326735293,2.33540932,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326735495,2.37045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326735695,2.38045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326735943,2.37045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326736335,2.38045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326737078,2.37045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326737250,2.38045027,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326738482,2.35201473,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326738777,2.40635131,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326739162,2.39635131,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326739790,2.40635131,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326740463,3.13585131,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326741529,3.35526566,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326741756,3.13585131,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326742059,3.13630268,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326742261,2.99540915,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326742474,3.13629982,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326742676,3.35575142,67066.0,67065.0,0.000913]
["bitfinex","BTCUSD",1722326743326,3.35575142,67066.0,67065.0,0.00047886]
["bitfinex","BTCUSD",1722326743327,3.08789982,67066.0,67065.0,0.00047886]
["bitfinex","BTCUSD",1722326744373,3.08772374,67066.0,67065.0,0.00047886]
["bitfinex","BTCUSD",1722326745260,3.08772374,67066.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326745261,1.87438,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326745459,2.24106847,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326745586,2.46058882,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326745788,2.53930847,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326746102,2.40560847,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326746436,1.79736847,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326746604,2.09736847,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326746812,2.1728553,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326747008,1.80136847,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326747391,1.80936847,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326748541,2.14372224,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326748742,2.15372224,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326748875,2.14372224,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326749417,2.29441656,67060.0,67059.0,0.08200001]
["bitfinex","BTCUSD",1722326749620,2.73575656,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326751311,2.85375656,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326751530,2.71222047,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326751730,2.85312021,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326752179,2.71222047,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326752342,2.85375587,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326753118,2.83975587,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326753363,2.84575587,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326753573,2.85975587,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326754232,2.79003312,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326754921,2.64872047,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326755099,2.76663228,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326756190,2.97233712,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326756594,2.75263228,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326757094,2.76663228,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326757295,2.75263228,67060.0,67059.0,1e-08]
["bitfinex","BTCUSD",1722326757593,2.75263228,67060.0,67057.0,0.009229]
["bitfinex","BTCUSD",1722326757594,1.660369,67058.0,67057.0,1e-08]
["bitfinex","BTCUSD",1722326757837,2.08927379,67058.0,67057.0,1e-08]
["bitfinex","BTCUSD",1722326758244,2.30884476,67058.0,67057.0,1e-08]
["bitfinex","BTCUSD",1722326758441,1.342237,67052.0,67051.0,0.076]
["bitfinex","BTCUSD",1722326758599,1.70934477,67052.0,67051.0,0.076]
["bitfinex","BTCUSD",1722326758810,1.72934477,67052.0,67051.0,0.076]
["bitfinex","BTCUSD",1722326759010,1.88003909,67052.0,67051.0,0.076]
["bitfinex","BTCUSD",1722326759437,1.36226,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326759638,1.72936777,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326760265,1.71936777,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326760686,1.73336777,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326761095,1.75120479,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326761300,1.80434866,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326761439,1.81834866,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326761644,1.81835519,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326762678,1.84176008,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326762882,2.14004008,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326763344,1.99953469,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326763493,2.13960879,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326763897,2.1162039,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326764095,2.02923467,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326764297,2.11655424,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326765101,2.10655424,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326765349,2.11655424,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326766714,2.13995884,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326767252,2.11655424,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326767448,2.11644726,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326769054,2.23914926,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326769450,2.17624926,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326769845,2.19965415,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326770839,2.20037863,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326771271,2.2074918,67051.0,67050.0,0.07534716]
["bitfinex","BTCUSD",1722326771455,2.2074918,67051.0,67050.0,0.13574716]
["bitfinex","BTCUSD",1722326771456,1.89909816,67051.0,67050.0,0.13574716]
["bitfinex","BTCUSD",1722326771674,1.89909816,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326771675,1.60081816,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326771877,1.57781816,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326772236,1.55441327,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326772846,1.70510759,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326773047,1.72810759,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326773913,1.58717929,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326774088,1.73025073,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326775266,1.75365497,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326776325,1.97399715,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326776643,1.75365497,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326777076,1.75385723,67051.0,67050.0,0.21374716]
["bitfinex","BTCUSD",1722326778074,1.75385723,67051.0,67050.0,0.15334716]
["bitfinex","BTCUSD",1722326778378,1.044043,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326778514,1.66731767,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326778957,1.69031767,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326780234,1.54704397,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326780435,1.68892639,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326780659,1.83962071,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326780862,1.69773829,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326781037,1.86461926,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326781238,1.71392494,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326781486,1.41562694,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326781897,1.41562694,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326782039,1.41562694,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326782040,1.63601111,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326783476,1.27374597,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326783674,1.63742719,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326784075,1.63742719,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326784444,1.81152615,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326785283,1.73292615,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326785844,1.70952151,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326786910,1.34584029,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326787114,1.48851898,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326787920,1.33782466,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326788122,1.55828736,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326788325,1.55828736,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326788641,1.33782466,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326788817,1.3612293,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326789020,1.51192362,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326789429,1.51265915,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326789873,1.36196483,67047.0,67046.0,0.142713]
["bitfinex","BTCUSD",1722326790177,1.21855061,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326790377,1.36161858,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326790821,1.33821394,67047.0,67046.0,0.152713]
["bitfinex","BTCUSD",1722326791026,1.33821394,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326791027,2.25890626,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326791338,2.03651194,67047.0,67046.0,0.083413]
["bitfinex","BTCUSD",1722326792581,2.03793074,67047.0,67046.0,0.083413]
["bitfinex","BTCUSD",1722326793565,2.03789011,67047.0,67046.0,0.083413]
["bitfinex","BTCUSD",1722326795252,1.43959211,67047.0,67046.0,0.16876016]
["bitfinex","BTCUSD",1722326795440,1.43959211,67047.0,67046.0,0.15876016]
["bitfinex","BTCUSD",1722326795998,0.71999611,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326796438,0.9290126,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326796639,0.62776495,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326797507,0.62776495,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326799970,0.57554997,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326800168,0.62796975,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326800551,0.62812351,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326801173,0.65152871,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326802120,0.20408171,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326802317,0.18067651,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326802518,0.18067651,67047.0,67046.0,0.38988743]
["bitfinex","BTCUSD",1722326802669,0.18069216,67047.0,67046.0,0.38988743]
["bitfinex","BTCUSD",1722326803073,0.18069216,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326803451,0.1805631,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326804280,0.3297121,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326804485,0.48079721,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326805259,0.5042016,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326805440,0.8024996,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326805647,0.77909521,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326805873,0.48079721,67047.0,67046.0,0.24073643]
["bitfinex","BTCUSD",1722326806011,0.48079721,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326806213,0.33164821,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326806432,0.33164821,67047.0,67046.0,0.24072938]
["bitfinex","BTCUSD",1722326806655,0.48078159,67047.0,67046.0,0.24072938]
["bitfinex","BTCUSD",1722326808370,0.35311636,67047.0,67046.0,0.24072938]
["bitfinex","BTCUSD",1722326808747,0.35311636,67047.0,67046.0,0.23506016]
["bitfinex","BTCUSD",1722326809127,0.35311636,67047.0,67046.0,0.24071063]
["bitfinex","BTCUSD",1722326809548,0.20396736,67047.0,67046.0,0.24071063]
["bitfinex","BTCUSD",1722326809757,0.20396736,67047.0,67046.0,0.38986163]
["bitfinex","BTCUSD",1722326809758,0.15150723,67047.0,67046.0,0.38986163]
["bitfinex","BTCUSD",1722326809957,0.20305229,67047.0,67046.0,1.08696109]
["bitfinex","BTCUSD",1722326810221,0.20305229,67047.0,67046.0,1.28476763]
["bitfinex","BTCUSD",1722326810222,0.15150723,67047.0,67046.0,1.28476763]
["bitfinex","BTCUSD",1722326810458,0.13788442,67047.0,67046.0,1.73370267]
["bitfinex","BTCUSD",1722326810664,0.04840426,67047.0,67046.0,1.58609499]
["bitfinex","BTCUSD",1722326810833,0.04840426,67047.0,67046.0,1.43540067]
["bitfinex","BTCUSD",1722326811038,0.03740426,67047.0,67046.0,1.43540067]
["bitfinex","BTCUSD",1722326811236,0.04472024,67050.0,67049.0,1.054011]
["bitfinex","BTCUSD",1722326811391,0.08948016,67053.0,67050.0,0.604726]
["bitfinex","BTCUSD",1722326811392,0.04472024,67051.0,67050.0,0.604726]
["bitfinex","BTCUSD",1722326811614,0.1126802,67057.0,67051.0,0.903]
["bitfinex","BTCUSD",1722326811615,0.04472024,67052.0,67051.0,0.903]
["bitfinex","BTCUSD",1722326811822,0.04472024,67052.0,67051.0,1.27988]
["bitfinex","BTCUSD",1722326812007,0.00083,67057.0,67052.0,1.201262]
["bitfinex","BTCUSD",1722326812008,0.06710985,67053.0,67052.0,1.201262]
["bitfinex","BTCUSD",1722326812207,0.11262383,67057.0,67056.0,0.600087]
["bitfinex","BTCUSD",1722326812432,0.00083,67057.0,67056.0,0.678687]
["bitfinex","BTCUSD",1722326812652,0.09022024,67057.0,67056.0,0.98256523]
["bitfinex","BTCUSD",1722326813168,0.09022022,67057.0,67056.0,0.90396523]
["bitfinex","BTCUSD",1722326813590,0.06784684,67057.0,67056.0,0.90396523]
["bitfinex","BTCUSD",1722326814141,0.06884684,67057.0,67056.0,1.20222323]
["bitfinex","BTCUSD",1722326814343,0.09224686,67057.0,67056.0,1.20222323]
["bitfinex","BTCUSD",1722326814569,0.00183,67057.0,67056.0,1.20222323]
["bitfinex","BTCUSD",1722326814771,0.00283,67057.0,67056.0,0.91596523]
["bitfinex","BTCUSD",1722326815088,0.00283,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326815503,0.04747947,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326816288,0.00283,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326816513,0.04747944,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326816870,0.14747944,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326817091,0.10283,67057.0,67056.0,0.61770723]
["bitfinex","BTCUSD",1722326817292,0.78506,67057.0,67056.0,0.09562023]
["bitfinex","BTCUSD",1722326817522,0.39858311,67057.0,67056.0,0.10562023]
["bitfinex","BTCUSD",1722326817717,0.74821529,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326817937,0.72481557,67057.0,67056.0,0.10562023]
["bitfinex","BTCUSD",1722326818877,1.02306857,67057.0,67056.0,0.10562023]
["bitfinex","BTCUSD",1722326819290,1.02306857,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326819491,0.72481557,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326819731,0.72568634,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326820232,0.72568635,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326820353,1.02393935,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326821117,0.67354646,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326821311,0.69694688,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326821468,0.69694688,67057.0,67056.0,0.10561523]
["bitfinex","BTCUSD",1722326821670,0.64469692,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326822761,0.69679751,67057.0,67056.0,0.1]
["bitfinex","BTCUSD",1722326822966,0.69679751,67057.0,67056.0,0.09]
["bitfinex","BTCUSD",1722326822967,1.10884067,67057.0,67056.0,0.09]
["bitfinex","BTCUSD",1722326823413,1.40709367,67057.0,67056.0,0.09]
["bitfinex","BTCUSD",1722326823747,1.10784067,67057.0,67056.0,0.078]
["bitfinex","BTCUSD",1722326823868,1.10684067,67057.0,67056.0,0.078]
["bitfinex","BTCUSD",1722326824074,1.10784067,67057.0,67056.0,0.084]
["bitfinex","BTCUSD",1722326825193,1.10784067,67057.0,67056.0,0.094]
["bitfinex","BTCUSD",1722326825194,1.05574008,67057.0,67056.0,0.094]
["bitfinex","BTCUSD",1722326825412,1.10821764,67057.0,67056.0,0.084]
["bitfinex","BTCUSD",1722326826257,0.99442748,67057.0,67056.0,0.084]
["bitfinex","BTCUSD",1722326827695,1.29268048,67057.0,67056.0,0.084]
["bitfinex","BTCUSD",1722326828411,1.31568048,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1722326828590,1.29233402,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1722326828911,1.81365312,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1722326829058,1.51540012,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1722326829256,1.94745312,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1722326829468,1.94745312,67057.0,67043.0,0.070629]
["bitfinex","BTCUSD",1722326829469,1.044043,67047.0,67043.0,0.009229]
["bitfinex","BTCUSD",1722326829644,1.044043,67047.0,67043.0,0.019229]
["bitfinex","BTCUSD",1722326829645,1.3088453,67047.0,67043.0,0.019229]
["bitfinex","BTCUSD",1722326830046,1.16766202,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326830269,0.86936402,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326830894,0.86936402,67047.0,67046.0,0.23087614]
["bitfinex","BTCUSD",1722326831092,0.87836402,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326831510,0.90476799,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326831722,0.90484032,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326831925,1.01603869,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326832309,1.00703885,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326832780,1.01303885,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326833115,1.14701804,67047.0,67046.0,0.22526016]
["bitfinex","BTCUSD",1722326833323,1.14401804,67047.0,67046.0,0.16476016]
["bitfinex","BTCUSD",1722326833533,1.01003885,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326833835,1.01003885,67047.0,67046.0,0.17142309]
["bitfinex","BTCUSD",1722326834450,1.01003885,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326834858,0.9574348,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326835034,1.0334728,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326835498,1.01006861,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326835860,1.01006861,67047.0,67046.0,0.15576016]
["bitfinex","BTCUSD",1722326836023,1.01006861,67047.0,67046.0,0.16576016]
["bitfinex","BTCUSD",1722326836227,1.17376431,67047.0,67046.0,0.15576016]
["bitfinex","BTCUSD",1722326836473,0.87546631,67047.0,67046.0,0.15576016]
["bitfinex","BTCUSD",1722326836812,0.87546631,67047.0,67046.0,0.16142309]
["bitfinex","BTCUSD",1722326837162,0.87546631,67047.0,67046.0,0.15576016]
["bitfinex","BTCUSD",1722326837786,0.87546631,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326837787,1.30711583,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326837985,1.52737132,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326838305,1.75989802,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326838535,1.84668195,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326838716,1.8700875,67047.0,67046.0,0.07726016]
["bitfinex","BTCUSD",1722326839337,1.8640875,67047.0,67046.0,0.001913]
["bitfinex","BTCUSD",1722326839536,2.50402701,67047.0,67046.0,0.001913]
["bitfinex","BTCUSD",1722326839736,2.2840875,67047.0,67046.0,0.001913]
["bitfinex","BTCUSD",1722326840036,2.55897995,67047.0,67046.0,0.001913]
["bitfinex","BTCUSD",1722326840189,2.55897995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326840190,2.56997995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326840391,2.55897995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326840573,2.56197995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326840775,2.57597995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326841110,2.57297995,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326841315,2.44657802,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326841515,2.58780319,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326841965,2.57480358,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326842725,2.56080358,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326842928,2.59821182,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326843132,2.57480358,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326843750,2.57478514,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326844166,2.58878514,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326844366,2.57878514,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326844771,2.58878514,67047.0,67046.0,0.000913]
["bitfinex","BTCUSD",1722326845173,0.02,67046.0,67043.0,0.009229]
["bitfinex","BTCUSD",1722326845450,0.02,67046.0,67036.0,0.07534716]
["bitfinex","BTCUSD",1722326845451,0.583871,67037.0,67036.0,0.07534716]
["bitfinex","BTCUSD",1722326845665,1.71224962,67037.0,67036.0,0.07534716]
["bitfinex","BTCUSD",1722326845833,2.61727562,67037.0,67036.0,0.04147742]
["bitfinex","BTCUSD",1722326846133,2.75062714,67037.0,67036.0,0.04147742]
["bitfinex","BTCUSD",1722326846336,2.75062714,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326846337,2.76062714,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326846537,2.78403752,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326846771,2.77403752,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326847000,2.76062714,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326847389,2.77462714,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326847603,2.78862714,67037.0,67036.0,0.03992542]
["bitfinex","BTCUSD",1722326847999,1.706801,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326848200,2.52879128,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326849081,2.52864421,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326849706,2.55205707,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326850006,2.57605707,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326850207,2.70975687,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326850584,2.71975687,67029.0,67028.0,0.07534716]
["bitfinex","BTCUSD",1722326850792,2.71975687,67029.0,67023.0,0.01799978]
["bitfinex","BTCUSD",1722326850793,1.7174,67024.0,67023.0,0.01799978]
["bitfinex","BTCUSD",1722326850968,1.6825875,67024.0,67023.0,0.01799978]
["bitfinex","BTCUSD",1722326851188,1.6825875,67024.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326851189,1.044417,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326851451,1.29212573,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326851657,1.59086326,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326852191,1.66969289,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326852831,1.59086326,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326853204,1.70217356,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326853627,1.71617356,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326854231,1.60486326,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326854550,1.83446878,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326854751,1.9851631,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326854984,1.96174718,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326855202,2.05075004,67023.0,67022.0,0.01799978]
["bitfinex","BTCUSD",1722326855450,2.05075004,67023.0,67016.0,0.0799]
["bitfinex","BTCUSD",1722326855451,1.044508,67017.0,67016.0,0.0799]
["bitfinex","BTCUSD",1722326855658,1.35382569,67017.0,67016.0,0.0799]
["bitfinex","BTCUSD",1722326856246,1.04454,67015.0,67012.0,0.1462]
["bitfinex","BTCUSD",1722326856423,1.29237086,67015.0,67012.0,0.1462]
["bitfinex","BTCUSD",1722326857031,1.29237086,67015.0,67013.0,0.01]
["bitfinex","BTCUSD",1722326857244,1.29237086,67015.0,67014.0,0.08534716]
["bitfinex","BTCUSD",1722326857438,1.29637086,67015.0,67014.0,0.08534716]
["bitfinex","BTCUSD",1722326857645,1.29556565,67015.0,67014.0,0.08534716]
["bitfinex","BTCUSD",1722326857842,1.2426275,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326858086,1.29556526,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326858284,1.31898172,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326858462,1.46105973,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326858979,1.31898172,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326859300,1.31898172,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326859506,1.32998172,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326859887,1.32998172,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326860962,1.32976333,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326861186,1.48045765,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326862173,1.48045765,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326862641,1.48045765,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326862847,1.42773828,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326862980,1.47321905,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326863179,1.42048349,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326863378,1.47321905,67015.0,67014.0,0.15244716]
["bitfinex","BTCUSD",1722326863788,1.47321905,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326863789,1.32252473,67015.0,67014.0,0.16244716]
["bitfinex","BTCUSD",1722326864473,1.32255901,67015.0,67014.0,0.22264716]
["bitfinex","BTCUSD",1722326865495,0.15501901,67015.0,67014.0,0.22264716]
["bitfinex","BTCUSD",1722326865643,0.25146917,67015.0,67014.0,0.22264716]
["bitfinex","BTCUSD",1722326865847,0.25146917,67015.0,67014.0,0.22844124]
["bitfinex","BTCUSD",1722326866233,0.07883271,67015.0,67014.0,0.22844124]
["bitfinex","BTCUSD",1722326866676,0.06783271,67015.0,67014.0,0.22844124]
["bitfinex","BTCUSD",1722326867011,0.51749271,67015.0,67014.0,0.22844124]
["bitfinex","BTCUSD",1722326867230,0.62492698,67015.0,67014.0,0.22844124]
["bitfinex","BTCUSD",1722326867396,0.92336698,67015.0,67014.0,0.1473]
["bitfinex","BTCUSD",1722326867942,0.97683941,67015.0,67014.0,0.1473]
["bitfinex","BTCUSD",1722326868764,0.97783941,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326869105,0.97683941,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326869428,0.99825478,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326869607,0.88982051,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326870838,0.83634808,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326871036,1.19643645,67015.0,67014.0,0.14678755]
["bitfinex","BTCUSD",1722326871234,1.19643645,67015.0,67014.0,0.13678755]
["bitfinex","BTCUSD",1722326871438,1.1964382,67015.0,67014.0,0.13678755]
["bitfinex","BTCUSD",1722326871642,1.33618359,67015.0,67014.0,0.13678755]
["bitfinex","BTCUSD",1722326871969,1.33618359,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326872179,1.5131733,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326872382,1.42601799,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326872559,1.40261571,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326872965,1.33576822,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326873125,1.42493893,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326873329,1.51472988,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326873530,1.51017568,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326873797,1.51317568,67015.0,67014.0,0.07658755]
["bitfinex","BTCUSD",1722326873968,1.51317568,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326873969,1.42558002,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326874179,1.34337092,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326874378,1.52141175,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326874608,1.51441235,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326874789,1.52409919,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326874995,1.52495632,67015.0,67014.0,0.06206755]
["bitfinex","BTCUSD",1722326875243,1.4319491,67015.0,67014.0,0.08004454]
["bitfinex","BTCUSD",1722326875454,1.4319491,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326875455,1.84304395,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326875656,1.84704395,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326875834,1.84582672,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326876036,1.94582672,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326876250,1.8343891,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326876376,1.83520088,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326876576,1.8343891,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326877402,1.83425849,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326877801,1.83575604,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326879466,1.93425849,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326880628,1.79344994,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326880837,1.95810086,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326881031,1.93468331,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326881240,1.79564637,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326882261,1.94640312,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326882893,1.79564637,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326883092,1.79602552,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326883290,1.79614787,67015.0,67014.0,0.01797699]
["bitfinex","BTCUSD",1722326883699,1.79614787,67015.0,67014.0,0.10937699]
["bitfinex","BTCUSD",1722326883700,1.49770787,67015.0,67014.0,0.10937699]
["bitfinex","BTCUSD",1722326883899,1.19926787,67015.0,67014.0,0.17477699]
["bitfinex","BTCUSD",1722326884102,1.19926787,67015.0,67014.0,0.32399899]
["bitfinex","BTCUSD",1722326884103,0.23296263,67015.0,67014.0,0.32399899]
["bitfinex","BTCUSD",1722326884335,0.23296263,67015.0,67014.0,0.17477699]
["bitfinex","BTCUSD",1722326884545,0.23296263,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326884770,0.38218263,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326884957,0.25637741,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326885234,0.30385929,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326885589,0.3856586,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326886011,0.5348786,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326886212,0.53563643,67015.0,67014.0,0.18059943]
["bitfinex","BTCUSD",1722326886408,0.53563643,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326886611,0.83490643,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326886814,0.53646643,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326887014,0.83490643,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326887248,0.67068585,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326888039,0.41015126,67015.0,67014.0,0.18151243]
["bitfinex","BTCUSD",1722326888247,0.41019089,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326888635,0.27593184,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326889038,0.42515184,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326889260,0.48752065,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326889462,0.78160211,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326889729,0.47316219,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326890114,0.32394219,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326890666,0.47316219,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326891483,0.2381586,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326891942,0.2381586,67015.0,67014.0,0.40608159]
["bitfinex","BTCUSD",1722326892478,0.26157338,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326892697,0.18362931,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326892906,0.23836887,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326893387,0.23836887,67015.0,67014.0,0.40608159]
["bitfinex","BTCUSD",1722326893388,0.2383452,67015.0,67014.0,0.40608159]
["bitfinex","BTCUSD",1722326893596,0.37265855,67015.0,67014.0,0.70452659]
["bitfinex","BTCUSD",1722326894022,0.18362931,67015.0,67014.0,1.00297159]
["bitfinex","BTCUSD",1722326894221,0.18362931,67015.0,67014.0,1.30141659]
["bitfinex","BTCUSD",1722326895267,0.18362931,67015.0,67014.0,1.00297159]
["bitfinex","BTCUSD",1722326895648,0.20704322,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326895927,0.37328335,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326896169,0.18362931,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326896370,0.18518351,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326896551,0.37458852,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326896752,0.37303432,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326898126,0.37458852,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326898580,0.52380852,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326898780,0.52225432,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326899167,0.4671078,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326899365,0.65187445,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326899549,0.50265445,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326899746,0.50420865,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326899973,0.50265445,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326900169,0.65187445,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326900983,0.26184376,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326901188,0.2085975,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326901545,0.2070433,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326901753,0.26341437,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326901991,0.41108045,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326902146,0.41263465,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326902365,0.3562633,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326902562,0.41123232,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326902763,0.5199704,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326903188,0.41123232,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326903390,0.26201232,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326903596,0.41123232,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326903801,0.26356652,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326904009,0.3578175,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326904164,0.41278127,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326904877,0.41122707,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326905727,0.3562633,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326905925,0.41130456,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326906081,0.41216828,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326906282,0.41130456,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326906874,0.38789057,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326907128,0.38944477,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326907329,0.38789057,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326910074,0.68633057,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326910301,0.41130456,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326910518,1.00818456,67015.0,67014.0,0.24685959]
["bitfinex","BTCUSD",1722326910720,1.00818456,67015.0,67014.0,0.25685959]
["bitfinex","BTCUSD",1722326910935,1.00818456,67015.0,67014.0,0.25103715]
["bitfinex","BTCUSD",1722326911176,1.30662456,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326911803,1.28321057,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326911998,1.28221057,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326912406,1.22716931,67015.0,67014.0,0.11428999]
["bitfinex","BTCUSD",1722326912575,1.28466022,67015.0,67014.0,0.11428999]
["bitfinex","BTCUSD",1722326912752,1.40537715,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326912953,1.40537493,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326913153,1.41037493,67015.0,67014.0,0.11228999]
["bitfinex","BTCUSD",1722326913474,1.40537493,67015.0,67014.0,0.11228999]
["bitfinex","BTCUSD",1722326913677,1.42028602,67015.0,67014.0,0.11028999]
["bitfinex","BTCUSD",1722326913889,1.42028602,67015.0,67014.0,0.11128999]
["bitfinex","BTCUSD",1722326914101,1.42028602,67015.0,67014.0,0.10128999]
["bitfinex","BTCUSD",1722326914243,1.42028602,67015.0,67014.0,0.01988999]
["bitfinex","BTCUSD",1722326914645,1.42028602,67015.0,67014.0,0.02988999]
["bitfinex","BTCUSD",1722326914882,1.4437007,67015.0,67014.0,0.01988999]
["bitfinex","BTCUSD",1722326915081,1.5947449,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326915535,1.4387007,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326915736,1.4467007,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326915943,1.42228602,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326916148,1.56048602,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326916355,1.98332452,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326916975,1.89772452,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326917191,1.88872452,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326917498,1.76600759,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326918194,1.70240759,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326918392,1.40796759,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326918595,1.41996759,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326918802,1.41659228,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326919325,1.44500843,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326919495,1.42159228,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326919682,1.57015151,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326920534,1.94639151,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326922378,1.72003228,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326922576,1.71957257,67015.0,67014.0,0.02888999]
["bitfinex","BTCUSD",1722326922776,1.71957257,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326922986,1.59793655,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326923191,1.74299189,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326923940,1.86077574,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326924559,1.7157204,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326924784,1.86077062,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326925534,1.86079616,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326925737,2.01149048,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326926117,2.40993048,67015.0,67014.0,0.01888999]
["bitfinex","BTCUSD",1722326926402,2.40993048,67015.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326926403,1.483043,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326926602,1.73291807,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326926777,1.83291807,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326926956,1.91782285,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326928133,1.83291807,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326928260,1.60332215,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722326928460,1.28186815,67012.0,67011.0,0.01924]
["bitfinex","BTCUSD",1722326928661,0.9828422,67012.0,67011.0,0.16444]
["bitfinex","BTCUSD",1722326928879,0.5963882,67012.0,67011.0,0.16422096]
["bitfinex","BTCUSD",1722326929188,0.1457072,67012.0,67011.0,0.16422096]
["bitfinex","BTCUSD",1722326929370,0.74163056,67012.0,67011.0,0.16422096]
["bitfinex","BTCUSD",1722326929570,0.8918422,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326929761,0.8828422,67012.0,67011.0,0.15957486]
["bitfinex","BTCUSD",1722326929963,1.02910117,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326930338,1.01710117,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326930768,0.8878422,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326930913,1.02210117,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326931119,1.04951826,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326931437,0.8918422,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326931638,0.8878422,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326931814,0.83293431,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326932017,0.88762423,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326932405,0.88762326,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326933304,0.58916926,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326933504,1.02189021,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326933630,0.88762326,67012.0,67011.0,0.16957486]
["bitfinex","BTCUSD",1722326933833,1.3770569,67012.0,67011.0,0.01437486]
["bitfinex","BTCUSD",1722326934034,1.4000569,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326934370,1.7219173,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326934768,1.69850021,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326935196,1.83482195,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326935423,1.88930546,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326935572,1.88430546,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326935945,1.89530546,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326936336,1.88630546,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326936553,1.90030546,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326936760,1.47227182,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326936889,1.25827182,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326937272,1.25627182,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326937729,1.28668973,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326938586,1.37595935,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326939167,1.43770251,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326939680,1.52638495,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326939884,1.52652022,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326940500,1.52652022,67012.0,67011.0,0.01902096]
["bitfinex","BTCUSD",1722326940696,1.52652022,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326941076,1.43770251,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326941276,1.526579,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326941551,1.4376643,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326941697,1.38290054,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326941909,1.4376089,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326942285,1.52646951,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326942948,1.4376089,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326943784,1.52720167,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326943952,1.37642069,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326944155,1.23220622,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326944385,1.37633157,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326945963,1.28719919,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326946158,1.52675635,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326947002,1.22579919,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326947203,1.31494422,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326947440,1.17080622,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326947661,1.314961,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326948040,1.314961,67012.0,67011.0,0.09436812]
["bitfinex","BTCUSD",1722326948204,1.314961,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326948410,1.22581405,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326949109,1.36552956,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326949454,1.22581405,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326949661,1.22581405,67012.0,67011.0,0.09436812]
["bitfinex","BTCUSD",1722326950915,1.22597059,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326951379,1.30481329,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326951872,1.30564329,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326952093,1.30564329,67012.0,67011.0,0.09436812]
["bitfinex","BTCUSD",1722326952319,1.45334173,67012.0,67011.0,0.22236812]
["bitfinex","BTCUSD",1722326952542,1.45334173,67012.0,67011.0,0.23236812]
["bitfinex","BTCUSD",1722326953322,1.45337802,67012.0,67011.0,0.23236812]
["bitfinex","BTCUSD",1722326954038,1.39803466,67012.0,67011.0,0.23236812]
["bitfinex","BTCUSD",1722326954263,1.45340416,67012.0,67011.0,0.23236812]
["bitfinex","BTCUSD",1722326954487,1.07625016,67012.0,67011.0,0.23236812]
["bitfinex","BTCUSD",1722326956574,1.54283376,67012.0,67011.0,0.16076812]
["bitfinex","BTCUSD",1722326956803,1.54283376,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326957489,1.54325703,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326960699,1.45361615,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326960905,1.54331007,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326961304,1.54347628,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326963289,1.54339668,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326963489,1.84185068,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326963704,1.51997877,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326963847,1.46435292,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326964072,1.51997877,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326964479,1.81843277,67012.0,67011.0,0.08436812]
["bitfinex","BTCUSD",1722326965186,1.81843277,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326965382,1.91843277,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326967170,2.06403277,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326967368,2.36294042,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326967597,2.06448642,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326967708,2.08790509,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326967914,2.38635909,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326968116,2.08790509,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326968526,1.94230509,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326969135,2.24075909,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326969362,1.94230509,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326970230,2.16282862,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326970468,1.79648942,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326970674,2.1624744,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326971085,2.16247003,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326971283,1.94195585,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326971427,2.16246739,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326971625,1.86325585,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326972034,1.94195585,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326972747,1.79648942,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326972949,1.94220968,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326973751,2.24281468,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326974998,2.46330781,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326975317,2.31496475,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326975444,2.09447162,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326976256,2.31496814,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326976467,2.09447162,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326978244,2.15430562,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326978421,2.30499994,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326978626,2.30431435,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326980428,2.1593193,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326980633,2.3042588,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326981114,2.30425861,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326981309,2.45335861,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326982027,2.75181261,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326982229,2.45335861,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326982874,2.75210354,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326983029,2.45364954,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326984097,2.6068733,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326984264,2.2252193,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326984708,2.5236733,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326985020,2.66901833,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326985214,2.37056433,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326985374,2.66901833,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326985560,2.2252193,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326987457,2.5236733,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326988409,2.57928806,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326988930,2.66901833,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326991427,2.5236733,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326993593,2.00862498,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326994201,2.30707898,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326997878,2.40707898,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326998896,2.38366031,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326999442,2.40366031,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722326999647,2.69605463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327000894,2.68205463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327001322,2.69605463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327001466,2.68905463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327001650,2.70305463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327002042,2.72647415,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327002250,2.71247415,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327002448,2.72647415,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327002677,2.58477415,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327003131,2.56135463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327003302,2.54735463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327003694,2.85980863,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327003896,2.56135463,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327005900,2.5847758,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327007059,2.58499483,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327007353,2.5847758,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327009010,2.35538148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327009236,2.42408148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327009661,2.43408148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327011401,2.42408148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327011605,2.41408148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327011779,2.2663218,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327012270,2.5647758,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327012417,2.41408148,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327012782,1.81562748,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327012993,1.81562748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327013469,2.11408148,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327013676,1.81562748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327014049,1.80162748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327014427,1.81562748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327014552,1.80162748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327015161,1.81562748,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327015362,1.79220631,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327018439,1.93810782,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327018594,1.93812554,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327018794,1.96154506,67012.0,67011.0,0.15642096]
["bitfinex","BTCUSD",1722327021719,1.96154506,67012.0,67011.0,0.09172096]
["bitfinex","BTCUSD",1722327021925,1.96154506,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327021926,2.12223938,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327022124,2.13264988,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327022327,2.42110388,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327022532,2.27477415,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327022708,2.42093033,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327023212,2.40693033,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327023433,2.36951081,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327023877,2.39751081,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327026191,2.40751081,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327026620,2.39751081,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327026804,2.42093033,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327027305,2.43093033,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327028212,2.27023601,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327028586,2.12407983,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327028754,2.27035079,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327030229,2.28035079,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327030536,2.27035079,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327030755,2.28035079,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327030893,2.43104511,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327032087,2.43081331,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327032294,2.12235758,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327032506,1.97632015,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327032716,2.12230133,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327032918,2.42075533,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327033164,2.12230133,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327033378,1.97160701,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327034300,1.82562583,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327034529,1.97155444,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327035436,1.97161391,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327035766,1.9714783,67012.0,67011.0,0.08552096]
["bitfinex","BTCUSD",1722327036137,2.0987531,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327036344,2.15935878,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327036521,1.93805878,67012.0,67011.0,0.15062096]
["bitfinex","BTCUSD",1722327037543,1.92405878,67012.0,67011.0,0.15062096]
["bitfinex","BTCUSD",1722327037688,1.91005878,67012.0,67011.0,0.15062096]
["bitfinex","BTCUSD",1722327037892,1.93705878,67012.0,67011.0,0.15062096]
["bitfinex","BTCUSD",1722327038662,1.79120631,67012.0,67011.0,0.15062096]
["bitfinex","BTCUSD",1722327038912,1.79120631,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327038913,1.93890992,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327039115,2.11302376,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327039228,2.13302376,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327040511,2.43147776,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327040908,2.13302376,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327041337,2.12302376,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327041658,2.42147776,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327041975,2.12302376,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327042171,2.12250534,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327042798,2.12233808,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327043699,2.42079208,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327044300,2.4209829,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327045497,2.42100823,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327045698,2.42095582,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327048482,2.12250182,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327048798,2.10950182,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327048970,2.09555122,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327049169,2.3985857,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327049374,2.1001317,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327050669,2.0861317,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327050877,2.1001317,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327051169,2.0861317,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327051339,2.1001317,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327052543,2.12355122,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327053321,2.11355721,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327053524,2.18416289,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327053734,2.26286289,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327054848,2.11562583,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327055054,2.26259641,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327055495,2.24859641,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327055741,2.23459641,67012.0,67011.0,0.14882096]
["bitfinex","BTCUSD",1722327056024,2.40929383,67012.0,67011.0,0.08612096]
["bitfinex","BTCUSD",1722327056591,2.40929383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327057675,2.39529383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327057878,2.42329383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327058074,2.40929383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327058301,2.39529383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327058524,2.42329383,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327058732,2.27632015,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327058892,2.42355996,67012.0,67011.0,0.00902096]
["bitfinex","BTCUSD",1722327059273,2.27632015,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327059494,2.42355801,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327061664,2.27632015,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327061796,2.42340446,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327062255,2.42344156,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327064077,2.42351692,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327064278,1.8841226,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327064483,1.9628226,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327065145,1.96304284,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327065712,1.88434284,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327065931,1.96304284,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327067119,2.26304284,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327068297,2.11562583,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327068457,2.26308385,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327070492,2.23966433,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327070998,1.56251033,67012.0,67011.0,0.27782096]
["bitfinex","BTCUSD",1722327071198,1.8619254,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327071619,1.64121033,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327071836,1.64124594,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327071988,1.62724594,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327072193,1.46575231,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327072400,1.6225786,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327072615,1.6365786,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327073587,1.85726105,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327073959,1.8726803,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327074145,1.88017308,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327074398,1.88016451,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327074573,1.65949063,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327074769,2.03085355,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327075010,1.66186588,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327075206,1.81025454,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327078385,1.81009697,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327081812,1.81004726,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327082455,1.80998101,67012.0,67011.0,0.26782096]
["bitfinex","BTCUSD",1722327082837,1.80998101,67012.0,67011.0,0.20732096]
["bitfinex","BTCUSD",1722327082838,2.03057215,67012.0,67011.0,0.20732096]
["bitfinex","BTCUSD",1722327083041,2.03057215,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327083042,1.80998101,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327083420,2.40688901,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327083619,2.10843501,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327084073,2.10903408,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327084474,2.12903408,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327084671,2.50538808,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327085196,2.48196883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327085400,2.46796883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327085570,2.45996883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327085772,2.47396883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327085975,2.47196883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327086376,2.48596883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327086775,2.47596883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327086978,2.48596883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327087558,2.47396883,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327087983,2.5113891,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327088187,2.5013891,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327088388,2.12444552,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327088976,2.42289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327089608,2.34419952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327089809,2.42289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327090548,2.43289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327090753,2.42289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327091383,2.43289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327091506,2.42289952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327091913,3.15239952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327092142,2.79789952,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327092341,2.788444,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327092554,2.798444,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327092755,2.48999,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327093379,2.788444,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327093784,2.48999,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327093988,2.788444,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327094195,2.63929568,67012.0,67011.0,0.21342096]
["bitfinex","BTCUSD",1722327094564,2.33929568,67012.0,67011.0,0.21342096]
["bitfinex","BTCUSD",1722327094790,2.63929568,67012.0,67011.0,0.21342096]
["bitfinex","BTCUSD",1722327095012,1.97429568,67012.0,67011.0,0.21342096]
["bitfinex","BTCUSD",1722327095165,2.42430921,67012.0,67011.0,0.21342096]
["bitfinex","BTCUSD",1722327095366,2.50080921,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327095572,2.49080921,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327095750,2.34011489,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327095965,2.49418791,67012.0,67011.0,0.27772096]
["bitfinex","BTCUSD",1722327096165,2.26361489,67012.0,67011.0,0.27772096]
["bitfinex","BTCUSD",1722327096360,2.27361489,67012.0,67011.0,0.27772096]
["bitfinex","BTCUSD",1722327096560,2.49418791,67012.0,67011.0,0.27772096]
["bitfinex","BTCUSD",1722327096964,2.49418791,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327096965,2.27361489,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327097573,2.25019462,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327098298,2.25124396,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327098500,2.61574396,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327099819,2.25124396,67012.0,67011.0,0.21132096]
["bitfinex","BTCUSD",1722327100507,2.31624396,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327100629,2.61624396,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327100834,2.63966395,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327101037,2.85585827,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327101240,2.94545827,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327101447,3.30958669,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327101648,2.87849745,67012.0,67011.0,0.13202096]
["bitfinex","BTCUSD",1722327101845,2.87849745,67012.0,67011.0,0.11913642]
["bitfinex","BTCUSD",1722327102049,2.87849745,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327102249,2.87874704,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327102453,2.72805272,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327102966,2.94865352,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327103190,2.72805272,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327103390,2.94864727,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327105019,2.94834684,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327105165,3.09904116,67012.0,67011.0,0.08506083]
["bitfinex","BTCUSD",1722327105795,2.87845516,67012.0,67011.0,0.06163955]
["bitfinex","BTCUSD",1722327106000,2.70434085,67012.0,67011.0,0.06163955]
["bitfinex","BTCUSD",1722327106204,2.55924085,67012.0,67011.0,0.06163955]
["bitfinex","BTCUSD",1722327106515,2.54924085,67012.0,67011.0,0.06163955]
["bitfinex","BTCUSD",1722327106913,2.91424085,67012.0,67011.0,0.06163955]
["bitfinex","BTCUSD",1722327107160,2.91424085,67012.0,67011.0,0.14093955]
["bitfinex","BTCUSD",1722327107161,2.53658685,67012.0,67011.0,0.14093955]
["bitfinex","BTCUSD",1722327107359,2.54958117,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327107658,2.69734085,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327108618,2.60994085,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327108846,2.31148685,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327109050,1.95078685,67012.0,67011.0,0.15086055]
["bitfinex","BTCUSD",1722327109294,2.25078685,67012.0,67011.0,0.15086055]
["bitfinex","BTCUSD",1722327109630,1.95078685,67012.0,67011.0,0.08426055]
["bitfinex","BTCUSD",1722327109831,2.25078685,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327110088,2.54924085,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327110321,2.69993517,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327111698,2.69959296,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327112255,3.42941774,67012.0,67011.0,0.00546055]
["bitfinex","BTCUSD",1722327113101,3.42941774,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327113460,3.42966076,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327114728,3.13120676,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327114926,2.98051244,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327115126,2.83133473,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327115328,3.27900699,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327115778,3.00397352,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327115984,3.00397352,67012.0,67011.0,0.08577355]
["bitfinex","BTCUSD",1722327116131,3.30242752,67012.0,67011.0,0.08577355]
["bitfinex","BTCUSD",1722327116340,3.00397352,67012.0,67011.0,0.08577355]
["bitfinex","BTCUSD",1722327116597,3.00397352,67012.0,67011.0,0.14927355]
["bitfinex","BTCUSD",1722327116806,1.97447352,67012.0,67011.0,0.14927355]
["bitfinex","BTCUSD",1722327117007,1.96447352,67012.0,67011.0,0.14927355]
["bitfinex","BTCUSD",1722327117181,2.26447352,67012.0,67011.0,0.14927355]
["bitfinex","BTCUSD",1722327117538,2.32467352,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327117738,2.47536784,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327118558,2.45272281,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327119183,2.39252281,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327119818,2.39252281,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327120216,2.24182849,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327121051,1.94337449,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327121258,1.79338073,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327121543,2.24172189,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327121745,2.82133473,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327122077,3.14533672,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327122295,3.12191619,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327123340,2.29406787,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327123547,2.29406787,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327123548,2.59335438,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327123752,2.8931395,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327123960,3.34228782,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327124110,2.1494395,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327124331,2.1494395,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327124332,1.78448344,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327124520,1.86318344,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327124716,1.86318344,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327124961,1.88660355,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327125164,2.33729787,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327125315,2.11671144,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327125515,2.40116544,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327126460,2.38716544,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327126658,2.40116544,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327127605,2.40160181,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327127832,2.10314781,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327128034,1.66245349,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327128409,1.88220749,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327128601,1.66245349,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327128805,1.58375349,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327129001,1.88309898,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327129203,1.66245349,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327129419,1.58375349,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327129620,1.63903338,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327129843,1.7897277,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327130199,1.7897277,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327130407,1.7757277,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327130829,1.62907505,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327131030,1.77976445,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327131240,1.78576445,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327131433,1.78571666,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327131658,1.77971666,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327131853,1.77971666,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327132033,1.76871666,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327132430,1.77771666,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327132634,1.80113608,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327133262,1.80099991,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327133466,1.77758049,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327134158,1.77786724,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327134380,1.77786724,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327135031,1.77786724,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327135181,1.77786724,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327136651,1.80128666,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327137104,1.77786724,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327137323,1.77786724,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327137523,1.7779631,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327140395,1.80138399,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327140866,1.8016802,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327141198,1.65049594,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327141411,1.80179526,67012.0,67011.0,0.14607355]
["bitfinex","BTCUSD",1722327142489,1.80179526,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327142886,0.90643326,67012.0,67011.0,0.15607355]
["bitfinex","BTCUSD",1722327144120,0.90643326,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327144121,2.47674926,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327144572,2.10157223,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327144772,2.11157223,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327144989,1.93745702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327145411,1.93545702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327145589,1.94245702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327146796,1.93345702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327146998,1.94745702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327147298,1.92645702,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327147537,1.93557715,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327147712,1.94957715,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327147892,1.96399699,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327148294,1.97299699,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327148486,1.94957715,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327150781,1.94948119,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327151282,1.79838073,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327151485,1.94947907,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327151881,1.96289891,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327152114,1.66289891,67012.0,67011.0,0.01637355]
["bitfinex","BTCUSD",1722327152716,1.66289891,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327153150,1.6639871,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327153506,1.64056726,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327153925,1.48838073,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327154130,1.64039931,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327155638,1.64039931,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327156632,1.66381865,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327157268,1.51180007,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327157450,1.66404722,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327157966,1.66404722,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327158170,1.66404722,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327158968,1.66404722,67012.0,67011.0,0.15787355]
["bitfinex","BTCUSD",1722327160257,1.66404722,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327160589,2.26335295,67012.0,67011.0,0.14787355]
["bitfinex","BTCUSD",1722327161016,2.26335295,67012.0,67011.0,0.08587355]
["bitfinex","BTCUSD",1722327161233,2.26335553,67012.0,67011.0,0.08587355]
["bitfinex","BTCUSD",1722327161391,2.48397767,67012.0,67011.0,0.08587355]
["bitfinex","BTCUSD",1722327162151,2.63467199,67012.0,67011.0,0.08587355]
["bitfinex","BTCUSD",1722327163034,2.48397767,67012.0,67011.0,0.08587355]
["bitfinex","BTCUSD",1722327163235,2.48397767,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327163545,2.26335553,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327163750,2.11025407,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327163948,2.26198899,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327164077,2.68771797,67012.0,67011.0,0.00637355]
["bitfinex","BTCUSD",1722327164278,1.344711,67004.0,67003.0,0.0778]
["bitfinex","BTCUSD",1722327164504,1.344711,67004.0,67000.0,0.065256]
["bitfinex","BTCUSD",1722327164505,0.746257,67001.0,67000.0,0.078556]
["bitfinex","BTCUSD",1722327164707,1.71661248,67001.0,67000.0,0.078556]
["bitfinex","BTCUSD",1722327164968,1.81661248,67001.0,67000.0,0.078556]
["bitfinex","BTCUSD",1722327165116,1.81661248,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327165521,2.03722771,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327166539,1.81661248,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327166949,1.82998459,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327167153,1.85340725,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327167407,1.86740725,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327167746,1.80592042,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327168146,1.81692042,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327168572,1.81692042,67001.0,67000.0,0.010756]
["bitfinex","BTCUSD",1722327168782,1.81692042,67001.0,67000.0,0.090656]
["bitfinex","BTCUSD",1722327170235,1.81703111,67001.0,67000.0,0.090656]
["bitfinex","BTCUSD",1722327170455,1.81703111,67001.0,67000.0,0.080656]
["bitfinex","BTCUSD",1722327170663,1.71772541,67001.0,67000.0,0.080656]
["bitfinex","BTCUSD",1722327170863,1.81726242,67001.0,67000.0,0.080656]
["bitfinex","BTCUSD",1722327170977,1.96795674,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327171771,1.97699355,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327172352,1.81154452,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327172526,1.97686136,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327173493,1.81154452,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327173722,1.97697425,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327175136,1.82627993,67001.0,67000.0,0.141356]
["bitfinex","BTCUSD",1722327175488,1.88867993,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327176109,1.82627993,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327177088,1.82762781,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327177217,1.87832213,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327178306,1.97832213,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327179112,1.96732213,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327179508,1.95332213,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327179708,1.96732213,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327180140,1.9439477,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327180550,1.9569477,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327182554,1.95650744,67001.0,67000.0,0.093369]
["bitfinex","BTCUSD",1722327183097,1.95650744,67001.0,67000.0,0.083369]
["bitfinex","BTCUSD",1722327183295,1.97993027,67001.0,67000.0,0.083369]
["bitfinex","BTCUSD",1722327183702,1.82923595,67001.0,67000.0,0.083369]
["bitfinex","BTCUSD",1722327184588,1.82923595,67001.0,67000.0,0.093369]
["bitfinex","BTCUSD",1722327185006,1.82923595,67001.0,67000.0,0.083369]
["bitfinex","BTCUSD",1722327186028,1.82898721,67001.0,67000.0,0.083369]
["bitfinex","BTCUSD",1722327186774,1.82898721,67001.0,67000.0,0.143469]
["bitfinex","BTCUSD",1722327187146,1.82898721,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327187775,1.35191449,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327188021,1.04437468,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327188327,1.02095185,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327188704,1.00795185,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327188893,1.01295185,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327189198,1.01271131,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327189738,0.99871131,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327190015,1.01066281,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327190784,0.16440581,67001.0,67000.0,0.153469]
["bitfinex","BTCUSD",1722327191141,0.31365681,67001.0,67000.0,0.16020999]
["bitfinex","BTCUSD",1722327191254,0.33707822,67001.0,67000.0,0.16020999]
["bitfinex","BTCUSD",1722327191655,0.30856401,67001.0,67000.0,0.16020999]
["bitfinex","BTCUSD",1722327192306,0.60706701,67001.0,67000.0,0.16020999]
["bitfinex","BTCUSD",1722327192477,0.89343304,67001.0,67000.0,0.16020999]
["bitfinex","BTCUSD",1722327192681,0.59593004,67001.0,67000.0,0.16220999]
["bitfinex","BTCUSD",1722327192877,0.59593004,67001.0,67000.0,0.156469]
["bitfinex","BTCUSD",1722327193117,0.73009181,67001.0,67000.0,0.155469]
["bitfinex","BTCUSD",1722327193597,0.73009181,67001.0,67000.0,0.156469]
["bitfinex","BTCUSD",1722327193922,0.59593004,67001.0,67000.0,0.156469]
["bitfinex","BTCUSD",1722327194121,0.59593004,67001.0,67000.0,0.154469]
["bitfinex","BTCUSD",1722327194122,0.72909181,67001.0,67000.0,0.154469]
["bitfinex","BTCUSD",1722327194324,0.59493004,67001.0,67000.0,0.16119281]
["bitfinex","BTCUSD",1722327194627,0.59593004,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327195016,0.61935135,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327195421,0.59593004,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327198187,0.61935135,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327199222,0.60361675,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327199796,0.60361676,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327201625,0.60363973,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327202521,0.60363629,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327205891,0.53780275,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327206105,0.60355674,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327207684,0.30505374,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327209123,0.30531576,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327209850,0.30531592,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327210047,0.28189461,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327210933,0.28189461,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327210934,0.24437094,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327211172,0.1560109,67001.0,67000.0,0.90945981]
["bitfinex","BTCUSD",1722327211384,0.06662744,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327211607,0.1336613,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327211782,0.06662744,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327211954,0.13366903,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327213526,0.1570899,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327213737,0.1570899,67001.0,67000.0,0.31244581]
["bitfinex","BTCUSD",1722327215108,0.1570899,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327215688,0.15707581,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327218551,0.15702581,67001.0,67000.0,0.61095281]
["bitfinex","BTCUSD",1722327218762,0.15702581,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327218913,0.15702581,67001.0,67000.0,0.31044581]
["bitfinex","BTCUSD",1722327218914,0.22032113,67001.0,67000.0,0.31044581]
["bitfinex","BTCUSD",1722327219121,0.24266209,67001.0,67000.0,0.30944581]
["bitfinex","BTCUSD",1722327219324,0.24266209,67001.0,67000.0,0.31244581]
["bitfinex","BTCUSD",1722327219325,0.13194958,67001.0,67000.0,0.31244581]
["bitfinex","BTCUSD",1722327219533,0.06662744,67001.0,67000.0,0.16319281]
["bitfinex","BTCUSD",1722327219733,0.13222778,67001.0,67000.0,0.16219281]
["bitfinex","BTCUSD",1722327219959,0.24489522,67001.0,67000.0,0.16419281]
["bitfinex","BTCUSD",1722327220325,0.24489522,67001.0,67000.0,0.31344581]
["bitfinex","BTCUSD",1722327220572,0.13322778,67001.0,67000.0,0.16419281]
["bitfinex","BTCUSD",1722327220946,0.13322778,67001.0,67000.0,0.16219281]
["bitfinex","BTCUSD",1722327220947,0.13222778,67001.0,67000.0,0.16219281]
["bitfinex","BTCUSD",1722327221372,0.13371383,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327221581,0.24539236,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327222174,0.26881323,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327222447,0.26882041,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327223410,0.41807141,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327223612,0.3063857,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327224426,0.1571347,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327224940,0.3063857,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327225686,0.30667373,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327226906,0.28325286,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327227290,0.58175586,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327227492,0.28325286,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327229009,0.28323246,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327229637,0.28325454,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327230243,0.30667541,67001.0,67000.0,0.17119281]
["bitfinex","BTCUSD",1722327231413,0.30694235,67001.0,67000.0,0.164469]
["bitfinex","BTCUSD",1722327231672,0.30694235,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327232234,0.44112336,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327232430,0.44112659,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327233338,0.30691065,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327233964,0.24029931,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327234169,0.30695617,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327234570,0.15770517,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327235987,0.15767801,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327239407,0.15758236,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327239988,0.15758239,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327241815,0.15760804,67001.0,67000.0,0.17114447]
["bitfinex","BTCUSD",1722327243169,0.15760804,67001.0,67000.0,0.32039747]
["bitfinex","BTCUSD",1722327244706,0.29192375,67001.0,67000.0,0.69012854]
["bitfinex","BTCUSD",1722327244905,0.29192375,67001.0,67000.0,1.36584254]
["bitfinex","BTCUSD",1722327244906,0.15760804,67001.0,67000.0,1.36584254]
["bitfinex","BTCUSD",1722327245107,0.0023842,67011.0,67010.0,0.768155]
["bitfinex","BTCUSD",1722327245378,0.00083,67011.0,67010.0,1.78337275]
["bitfinex","BTCUSD",1722327245569,0.00083,67011.0,67010.0,1.81998502]
["bitfinex","BTCUSD",1722327245748,0.00083,67011.0,67010.0,1.84298502]
["bitfinex","BTCUSD",1722327246528,0.00083,67011.0,67010.0,1.72370677]
["bitfinex","BTCUSD",1722327246887,0.00183,67011.0,67010.0,1.84450431]
["bitfinex","BTCUSD",1722327247293,0.00083,67011.0,67010.0,1.84450431]
["bitfinex","BTCUSD",1722327247436,0.00083,67011.0,67010.0,1.72370677]
["bitfinex","BTCUSD",1722327247631,0.00183,67011.0,67010.0,1.73770677]
["bitfinex","BTCUSD",1722327249893,0.00183,67011.0,67010.0,2.36430181]
["bitfinex","BTCUSD",1722327250098,0.00183,67011.0,67010.0,2.46430181]
["bitfinex","BTCUSD",1722327250338,0.00183,67011.0,67010.0,2.47306161]
["bitfinex","BTCUSD",1722327252129,0.01753,67012.0,67011.0,2.311017]
["bitfinex","BTCUSD",1722327252329,0.10028164,67015.0,67014.0,1.117152]
["bitfinex","BTCUSD",1722327252506,0.10028164,67015.0,67014.0,2.04337504]
["bitfinex","BTCUSD",1722327252709,0.0015542,67042.0,67028.0,0.767955]
["bitfinex","BTCUSD",1722327252935,0.0015542,67042.0,67028.0,1.66036616]
["bitfinex","BTCUSD",1722327253291,0.48905108,67046.0,67028.0,1.83753195]
["bitfinex","BTCUSD",1722327253558,0.00083,67049.0,67028.0,2.18885395]
["bitfinex","BTCUSD",1722327253765,0.44444115,67045.0,67028.0,2.28885395]
["bitfinex","BTCUSD",1722327253892,0.00083,67049.0,67028.0,2.51757802]
["bitfinex","BTCUSD",1722327254097,0.101,67029.0,67028.0,2.52957802]
["bitfinex","BTCUSD",1722327254301,0.101,67029.0,67028.0,2.53157802]
["bitfinex","BTCUSD",1722327254497,0.07922576,67029.0,67028.0,2.95214883]
["bitfinex","BTCUSD",1722327254721,0.07922576,67029.0,67028.0,2.96514883]
["bitfinex","BTCUSD",1722327254722,0.01005437,67029.0,67028.0,2.96514883]
["bitfinex","BTCUSD",1722327254929,0.00083,67049.0,67048.0,1.226365]
["bitfinex","BTCUSD",1722327255149,0.00083,67049.0,67048.0,1.2752405]
["bitfinex","BTCUSD",1722327255351,0.00083,67049.0,67048.0,1.28174494]
["bitfinex","BTCUSD",1722327255736,0.02423156,67049.0,67048.0,1.28174494]
["bitfinex","BTCUSD",1722327257231,0.02423156,67049.0,67048.0,1.29574494]
["bitfinex","BTCUSD",1722327257716,0.02423156,67049.0,67048.0,1.28174494]
["bitfinex","BTCUSD",1722327258657,0.02523156,67049.0,67048.0,1.21392944]
["bitfinex","BTCUSD",1722327259094,0.02523156,67049.0,67048.0,1.22792944]
["bitfinex","BTCUSD",1722327259500,0.02518156,67049.0,67048.0,1.22792944]
["bitfinex","BTCUSD",1722327259943,0.02518156,67049.0,67048.0,1.23792944]
["bitfinex","BTCUSD",1722327260292,0.02518156,67049.0,67048.0,1.36172238]
["bitfinex","BTCUSD",1722327260702,0.02518156,67049.0,67048.0,1.36154924]
["bitfinex","BTCUSD",1722327261065,0.02518156,67049.0,67048.0,1.65984224]
["bitfinex","BTCUSD",1722327261687,0.02518156,67049.0,67048.0,1.66184224]
["bitfinex","BTCUSD",1722327263355,0.02518156,67049.0,67048.0,1.64984224]
["bitfinex","BTCUSD",1722327263592,0.02518156,67049.0,67048.0,1.65984224]
["bitfinex","BTCUSD",1722327263700,0.02518156,67049.0,67048.0,1.66184224]
["bitfinex","BTCUSD",1722327264856,0.00178,67049.0,67048.0,1.67088477]
["bitfinex","BTCUSD",1722327266084,0.00178,67049.0,67048.0,1.65888477]
["bitfinex","BTCUSD",1722327266461,0.00178,67049.0,67048.0,1.66888477]
["bitfinex","BTCUSD",1722327266664,0.00178,67049.0,67048.0,1.65888477]
["bitfinex","BTCUSD",1722327267080,0.00178,67049.0,67048.0,1.66888477]
["bitfinex","BTCUSD",1722327267442,0.00178,67049.0,67048.0,1.67088477]
["bitfinex","BTCUSD",1722327268091,0.02518043,67049.0,67048.0,1.67088477]
["bitfinex","BTCUSD",1722327270094,0.02518043,67049.0,67048.0,1.99217777]
["bitfinex","BTCUSD",1722327272605,0.02518043,67049.0,67048.0,2.14281081]
["bitfinex","BTCUSD",1722327274943,0.02518043,67049.0,67048.0,2.15281081]
["bitfinex","BTCUSD",1722327275169,0.02518043,67049.0,67048.0,2.24131081]
["bitfinex","BTCUSD",1722327275438,0.00178,67049.0,67048.0,2.52875081]
["bitfinex","BTCUSD",1722327275671,0.00178,67049.0,67048.0,2.95055049]
["bitfinex","BTCUSD",1722327276130,0.00178,67049.0,67048.0,2.93655049]
["bitfinex","BTCUSD",1722327276610,0.00178,67049.0,67048.0,2.95055049]
["bitfinex","BTCUSD",1722327276835,0.00178,67049.0,67048.0,2.93955049]
["bitfinex","BTCUSD",1722327276836,0.00078,67049.0,67048.0,2.93955049]
["bitfinex","BTCUSD",1722327277062,0.00078,67049.0,67048.0,2.95355049]
["bitfinex","BTCUSD",1722327278224,0.00078,67049.0,67048.0,2.95388146]
["bitfinex","BTCUSD",1722327278442,0.02417764,67049.0,67048.0,2.93988146]
["bitfinex","BTCUSD",1722327278643,0.02417764,67049.0,67048.0,2.92588146]
["bitfinex","BTCUSD",1722327279100,0.00078,67049.0,67048.0,2.93988146]
["bitfinex","BTCUSD",1722327279259,0.00078,67049.0,67048.0,2.95388146]
["bitfinex","BTCUSD",1722327279856,0.00068,67049.0,67048.0,2.95388146]
["bitfinex","BTCUSD",1722327281525,0.00068,67049.0,67048.0,2.83004381]
["bitfinex","BTCUSD",1722327281741,0.00068,67049.0,67048.0,2.95397871]
["bitfinex","BTCUSD",1722327282416,0.02407764,67049.0,67048.0,2.95397871]
["bitfinex","BTCUSD",1722327282694,0.02407764,67049.0,67048.0,2.92597871]
["bitfinex","BTCUSD",1722327283196,0.02407764,67049.0,67048.0,2.93997871]
["bitfinex","BTCUSD",1722327284186,0.02407764,67049.0,67048.0,2.95397871]
["bitfinex","BTCUSD",1722327284776,0.02407764,67049.0,67048.0,2.83004381]
["bitfinex","BTCUSD",1722327284972,0.02407764,67049.0,67048.0,2.95397828]
["bitfinex","BTCUSD",1722327288175,0.02407764,67049.0,67048.0,2.95397849]
["bitfinex","BTCUSD",1722327288403,0.00068,67049.0,67048.0,2.95397849]
["bitfinex","BTCUSD",1722327290266,0.00068,67049.0,67048.0,2.83018555]
["bitfinex","BTCUSD",1722327291444,0.00068,67049.0,67048.0,2.83018554]
["bitfinex","BTCUSD",1722327291854,0.02407806,67049.0,67048.0,2.83018554]
["bitfinex","BTCUSD",1722327292063,0.02407806,67049.0,67048.0,2.8301855]
["bitfinex","BTCUSD",1722327294203,0.02407806,67049.0,67048.0,2.70625087]
["bitfinex","BTCUSD",1722327294403,0.02407806,67049.0,67048.0,2.8301855]
["bitfinex","BTCUSD",1722327294643,0.02407806,67049.0,67048.0,3.01277853]
["bitfinex","BTCUSD",1722327294847,0.02407806,67049.0,67048.0,3.01277112]
["bitfinex","BTCUSD",1722327295336,0.00083,67057.0,67056.0,1.39392786]
["bitfinex","BTCUSD",1722327295538,0.00083,67057.0,67056.0,2.09224243]
["bitfinex","BTCUSD",1722327295782,0.00083,67057.0,67056.0,2.24923579]
["bitfinex","BTCUSD",1722327297199,0.00083,67057.0,67056.0,2.26323579]
["bitfinex","BTCUSD",1722327297395,0.00083,67057.0,67056.0,2.57549379]
["bitfinex","BTCUSD",1722327297649,0.00841,67069.0,67056.0,2.57549379]
["bitfinex","BTCUSD",1722327297650,0.00841,67069.0,67068.0,1.50944486]
["bitfinex","BTCUSD",1722327297842,0.00841,67069.0,67068.0,2.03545227]
["bitfinex","BTCUSD",1722327298137,0.0084,67079.0,67078.0,1.09532686]
["bitfinex","BTCUSD",1722327298336,0.0084,67079.0,67078.0,1.59589325]
["bitfinex","BTCUSD",1722327298540,0.0084,67079.0,67078.0,1.60218137]
["bitfinex","BTCUSD",1722327298739,0.03179174,67079.0,67078.0,1.60218137]
["bitfinex","BTCUSD",1722327299081,0.0084,67079.0,67078.0,1.60218137]
["bitfinex","BTCUSD",1722327299321,0.0084,67079.0,67078.0,2.18849848]
["bitfinex","BTCUSD",1722327299532,0.0084,67079.0,67078.0,2.21149848]
["bitfinex","BTCUSD",1722327300156,0.0084,67079.0,67078.0,2.30219848]
["bitfinex","BTCUSD",1722327300464,0.0084,67083.0,67082.0,0.75717986]
["bitfinex","BTCUSD",1722327300663,0.0084,67083.0,67082.0,1.83525071]
["bitfinex","BTCUSD",1722327300888,0.0084,67083.0,67082.0,2.23339271]
["bitfinex","BTCUSD",1722327301080,0.0084,67083.0,67082.0,2.23961707]
["bitfinex","BTCUSD",1722327301284,0.0084,67083.0,67082.0,2.35721707]
["bitfinex","BTCUSD",1722327301487,0.0084,67083.0,67082.0,2.65535907]
["bitfinex","BTCUSD",1722327301764,0.0084,67083.0,67082.0,2.35721692]
["bitfinex","BTCUSD",1722327302164,0.0084,67083.0,67082.0,2.37121692]
["bitfinex","BTCUSD",1722327302307,0.03178669,67083.0,67082.0,2.37121692]
["bitfinex","BTCUSD",1722327302736,0.0084,67083.0,67082.0,2.37121692]
["bitfinex","BTCUSD",1722327303164,0.0084,67083.0,67082.0,2.17511692]
["bitfinex","BTCUSD",1722327303406,0.0084,67083.0,67082.0,2.2473383]
["bitfinex","BTCUSD",1722327303659,0.0084,67083.0,67082.0,2.38521537]
["bitfinex","BTCUSD",1722327303987,0.0084,67083.0,67082.0,2.68335737]
["bitfinex","BTCUSD",1722327304808,0.0084,67083.0,67082.0,2.74905737]
["bitfinex","BTCUSD",1722327305022,0.0084,67083.0,67082.0,2.45091537]
["bitfinex","BTCUSD",1722327305442,0.0084,67083.0,67082.0,2.45091316]
["bitfinex","BTCUSD",1722327305643,0.0084,67083.0,67082.0,2.74905516]
["bitfinex","BTCUSD",1722327305843,0.0084,67083.0,67082.0,2.45091316]
["bitfinex","BTCUSD",1722327306001,0.0317866,67083.0,67082.0,2.45091316]
["bitfinex","BTCUSD",1722327306207,0.0317866,67083.0,67082.0,2.74905516]
["bitfinex","BTCUSD",1722327306424,0.0084,67083.0,67082.0,2.74905516]
["bitfinex","BTCUSD",1722327306888,0.0084,67083.0,67082.0,2.6251803]
["bitfinex","BTCUSD",1722327307088,0.0084,67083.0,67082.0,2.74905534]
["bitfinex","BTCUSD",1722327307288,0.0084,67083.0,67082.0,2.45091334]
["bitfinex","BTCUSD",1722327307605,0.0084,67083.0,67082.0,1.56737108]
["bitfinex","BTCUSD",1722327307813,0.0084,67083.0,67082.0,1.44349604]
["bitfinex","BTCUSD",1722327307984,0.0083,67083.0,67082.0,1.44349604]
["bitfinex","BTCUSD",1722327308413,0.0083,67083.0,67082.0,0.298437]
["bitfinex","BTCUSD",1722327308641,0.1537,67083.0,67082.0,0.19314984]
["bitfinex","BTCUSD",1722327308797,0.1537,67083.0,67082.0,0.49129184]
["bitfinex","BTCUSD",1722327309003,0.1537,67083.0,67082.0,0.04407884]
["bitfinex","BTCUSD",1722327309609,0.1537,67083.0,67082.0,0.19314984]
["bitfinex","BTCUSD",1722327310012,0.1537,67083.0,67082.0,0.49129184]
["bitfinex","BTCUSD",1722327310212,0.1537,67083.0,67082.0,0.17914984]
["bitfinex","BTCUSD",1722327310213,0.17709073,67083.0,67082.0,0.17914984]
["bitfinex","BTCUSD",1722327310412,0.17709073,67083.0,67082.0,0.19214984]
["bitfinex","BTCUSD",1722327310844,0.1537,67083.0,67082.0,0.19214984]
["bitfinex","BTCUSD",1722327311226,0.1537,67083.0,67082.0,0.49029184]
["bitfinex","BTCUSD",1722327312593,0.1537,67083.0,67082.0,0.78843384]
["bitfinex","BTCUSD",1722327313872,0.1537,67083.0,67082.0,1.17384649]
["bitfinex","BTCUSD",1722327313873,0.03169064,67083.0,67082.0,1.17384649]
["bitfinex","BTCUSD",1722327314072,0.03169064,67083.0,67082.0,1.66808849]
["bitfinex","BTCUSD",1722327314073,0.0083,67083.0,67082.0,1.66808849]
["bitfinex","BTCUSD",1722327316195,0.0083,67083.0,67082.0,1.58081784]
["bitfinex","BTCUSD",1722327316339,0.0083,67083.0,67082.0,1.38471784]
["bitfinex","BTCUSD",1722327317079,0.03168917,67083.0,67082.0,1.38471784]
["bitfinex","BTCUSD",1722327317277,0.0083,67083.0,67082.0,1.37071784]
["bitfinex","BTCUSD",1722327317705,0.0083,67083.0,67082.0,1.38471784]
["bitfinex","BTCUSD",1722327318044,0.0083,67083.0,67082.0,1.08657584]
["bitfinex","BTCUSD",1722327318391,0.0083,67083.0,67082.0,1.16408479]
["bitfinex","BTCUSD",1722327318597,0.0083,67083.0,67082.0,1.84395983]
["bitfinex","BTCUSD",1722327319542,0.0083,67083.0,67082.0,1.84195983]
["bitfinex","BTCUSD",1722327320367,0.0083,67083.0,67082.0,1.84395983]
["bitfinex","BTCUSD",1722327320549,0.03168831,67083.0,67082.0,1.87389983]
["bitfinex","BTCUSD",1722327320751,0.03168831,67083.0,67082.0,2.07109983]
["bitfinex","BTCUSD",1722327321518,0.03168831,67083.0,67082.0,2.05709983]
["bitfinex","BTCUSD",1722327321865,0.0083,67083.0,67082.0,2.18198074]
["bitfinex","BTCUSD",1722327322280,0.0083,67083.0,67082.0,2.18198064]
["bitfinex","BTCUSD",1722327322681,0.0083,67083.0,67082.0,2.48012264]
["bitfinex","BTCUSD",1722327322998,0.0083,67083.0,67082.0,2.35624183]
["bitfinex","BTCUSD",1722327323199,0.0083,67083.0,67082.0,2.25997716]
["bitfinex","BTCUSD",1722327323399,0.0083,67083.0,67082.0,2.55811916]
["bitfinex","BTCUSD",1722327323674,0.0083,67083.0,67082.0,2.25997716]
["bitfinex","BTCUSD",1722327323848,0.0083,67083.0,67082.0,2.41727716]
["bitfinex","BTCUSD",1722327324063,0.0083,67083.0,67082.0,2.71541916]
["bitfinex","BTCUSD",1722327324815,0.03168681,67083.0,67082.0,2.41727716]
["bitfinex","BTCUSD",1722327325440,0.03168681,67083.0,67082.0,2.71541916]
["bitfinex","BTCUSD",1722327326334,0.03168681,67083.0,67082.0,2.59154183]
["bitfinex","BTCUSD",1722327326536,0.03168681,67083.0,67082.0,2.71541781]
["bitfinex","BTCUSD",1722327327901,0.03168681,67083.0,67082.0,2.38544895]
["bitfinex","BTCUSD",1722327328240,0.03168681,67083.0,67082.0,1.87736686]
["bitfinex","BTCUSD",1722327328428,0.0083,67083.0,67082.0,1.87736686]
["bitfinex","BTCUSD",1722327328583,0.0083,67083.0,67082.0,2.09346686]
["bitfinex","BTCUSD",1722327329478,0.0083,67083.0,67082.0,2.09547201]
["bitfinex","BTCUSD",1722327330249,0.0083,67083.0,67082.0,2.11847036]
["bitfinex","BTCUSD",1722327330451,0.0083,67083.0,67082.0,2.26916468]
["bitfinex","BTCUSD",1722327330870,0.0083,67083.0,67082.0,2.49216468]
["bitfinex","BTCUSD",1722327331833,0.03168717,67083.0,67082.0,2.49216468]
["bitfinex","BTCUSD",1722327332030,0.03168717,67083.0,67082.0,2.79031008]
["bitfinex","BTCUSD",1722327332659,0.03168717,67083.0,67082.0,2.6664272]
["bitfinex","BTCUSD",1722327332870,0.03168717,67083.0,67082.0,2.79030801]
["bitfinex","BTCUSD",1722327335141,0.03168717,67083.0,67082.0,2.49216601]
["bitfinex","BTCUSD",1722327335845,0.03168717,67083.0,67082.0,2.79030801]
["bitfinex","BTCUSD",1722327336061,0.03168717,67083.0,67082.0,2.6664272]
["bitfinex","BTCUSD",1722327336236,0.03168717,67083.0,67082.0,2.79030963]
["bitfinex","BTCUSD",1722327338464,0.0083,67083.0,67082.0,2.79030963]
["bitfinex","BTCUSD",1722327339239,0.0083,67083.0,67082.0,2.6664272]
["bitfinex","BTCUSD",1722327339441,0.00083,67089.0,67088.0,1.41328386]
["bitfinex","BTCUSD",1722327339652,0.00083,67089.0,67088.0,1.9521216]
["bitfinex","BTCUSD",1722327339854,0.00083,67089.0,67088.0,1.95709971]
["bitfinex","BTCUSD",1722327340675,0.00083,67089.0,67088.0,1.97109971]
["bitfinex","BTCUSD",1722327341056,0.00083,67089.0,67088.0,1.98509971]
["bitfinex","BTCUSD",1722327341778,0.00083,67089.0,67088.0,1.98509958]
["bitfinex","BTCUSD",1722327342044,0.02421587,67089.0,67088.0,1.98509958]
["bitfinex","BTCUSD",1722327342385,0.02421587,67089.0,67088.0,1.96309958]
["bitfinex","BTCUSD",1722327342609,0.02421587,67089.0,67088.0,1.98510108]
["bitfinex","BTCUSD",1722327343012,0.02421587,67089.0,67088.0,2.61531608]
["bitfinex","BTCUSD",1722327344982,0.02421587,67089.0,67088.0,2.41721608]
["bitfinex","BTCUSD",1722327345161,0.02421587,67089.0,67088.0,2.47571608]
["bitfinex","BTCUSD",1722327345362,0.02421587,67089.0,67088.0,2.11988769]
["bitfinex","BTCUSD",1722327345526,0.02421587,67089.0,67088.0,1.90027269]
["bitfinex","BTCUSD",1722327345728,0.02421587,67089.0,67088.0,1.77639738]
["bitfinex","BTCUSD",1722327345937,0.02421587,67089.0,67088.0,1.90927938]
["bitfinex","BTCUSD",1722327347380,0.02421587,67089.0,67088.0,1.83077938]
["bitfinex","BTCUSD",1722327347510,0.02421587,67089.0,67088.0,2.0014737]
["bitfinex","BTCUSD",1722327347917,0.02421587,67089.0,67088.0,1.83077938]
["bitfinex","BTCUSD",1722327348549,0.02421587,67089.0,67088.0,1.85077938]
["bitfinex","BTCUSD",1722327348747,0.02421587,67089.0,67088.0,2.14889438]
["bitfinex","BTCUSD",1722327349156,0.02421587,67089.0,67088.0,2.02502099]
["bitfinex","BTCUSD",1722327349302,0.02421587,67089.0,67088.0,2.14889427]
["bitfinex","BTCUSD",1722327349500,0.02421587,67089.0,67088.0,2.29958859]
["bitfinex","BTCUSD",1722327349701,0.02421587,67089.0,67088.0,2.17571531]
["bitfinex","BTCUSD",1722327350046,0.02421587,67089.0,67088.0,2.29958851]
["bitfinex","BTCUSD",1722327350256,0.02421587,67089.0,67088.0,2.27958851]
["bitfinex","BTCUSD",1722327350635,0.02421587,67089.0,67088.0,1.98147351]
["bitfinex","BTCUSD",1722327351262,0.02421587,67089.0,67088.0,1.83077919]
["bitfinex","BTCUSD",1722327351423,0.02421587,67089.0,67088.0,1.83077922]
["bitfinex","BTCUSD",1722327352431,0.02421587,67089.0,67088.0,1.83077919]
["bitfinex","BTCUSD",1722327354401,0.02421587,67089.0,67088.0,1.70690599]
["bitfinex","BTCUSD",1722327354595,0.17151587,67089.0,67088.0,1.34903831]
["bitfinex","BTCUSD",1722327354925,0.17151587,67089.0,67088.0,1.33921145]
["bitfinex","BTCUSD",1722327355213,0.17151587,67089.0,67088.0,1.34903831]
["bitfinex","BTCUSD",1722327355821,0.17151587,67089.0,67088.0,1.34904568]
["bitfinex","BTCUSD",1722327356081,0.17151587,67089.0,67088.0,0.19186434]
["bitfinex","BTCUSD",1722327356082,0.21736155,67089.0,67088.0,0.19186434]
["bitfinex","BTCUSD",1722327356288,0.28333428,67089.0,67088.0,0.48997934]
["bitfinex","BTCUSD",1722327356485,0.19397568,67089.0,67088.0,0.78809434]
["bitfinex","BTCUSD",1722327356634,0.30567393,67089.0,67088.0,0.78809434]
["bitfinex","BTCUSD",1722327357275,0.19397568,67089.0,67088.0,0.02880734]
["bitfinex","BTCUSD",1722327357653,0.19397568,67089.0,67088.0,0.02380734]
["bitfinex","BTCUSD",1722327357854,0.19387568,67089.0,67088.0,0.01480734]
["bitfinex","BTCUSD",1722327358055,0.19387568,67089.0,67088.0,0.02880734]
["bitfinex","BTCUSD",1722327358281,0.19387568,67089.0,67088.0,0.03282686]
["bitfinex","BTCUSD",1722327358456,0.30562982,67089.0,67088.0,0.02877328]
["bitfinex","BTCUSD",1722327358655,0.30562983,67089.0,67088.0,0.01477328]
["bitfinex","BTCUSD",1722327358858,0.19387568,67089.0,67088.0,0.02177328]
["bitfinex","BTCUSD",1722327359056,0.30562884,67089.0,67088.0,0.17083028]
["bitfinex","BTCUSD",1722327359501,0.32901832,67089.0,67088.0,0.17083028]
["bitfinex","BTCUSD",1722327359737,0.32901832,67089.0,67088.0,0.02177328]
["bitfinex","BTCUSD",1722327359966,0.32901832,67089.0,67088.0,0.85130332]
["bitfinex","BTCUSD",1722327360171,0.26082812,67089.0,67088.0,0.85130332]
["bitfinex","BTCUSD",1722327360370,0.17141948,67089.0,67088.0,0.85130332]
["bitfinex","BTCUSD",1722327360575,0.23848314,67089.0,67088.0,0.85130332]
["bitfinex","BTCUSD",1722327360687,0.17141948,67089.0,67088.0,0.85130332]
["bitfinex","BTCUSD",1722327360892,0.17141948,67089.0,67088.0,0.77906028]
["bitfinex","BTCUSD",1722327362483,0.17141948,67089.0,67088.0,0.33188828]
["bitfinex","BTCUSD",1722327362484,0.32665817,67089.0,67088.0,0.33188828]
["bitfinex","BTCUSD",1722327362610,0.32665817,67089.0,67088.0,0.18283028]
["bitfinex","BTCUSD",1722327362611,0.19148902,67089.0,67088.0,0.18283028]
["bitfinex","BTCUSD",1722327362819,0.19148902,67089.0,67088.0,0.03377328]
["bitfinex","BTCUSD",1722327363037,0.34209822,67089.0,67088.0,0.03377328]
["bitfinex","BTCUSD",1722327363241,0.64020922,67089.0,67088.0,0.02882686]
["bitfinex","BTCUSD",1722327363438,1.23487702,67089.0,67088.0,0.019]
["bitfinex","BTCUSD",1722327363662,1.14429934,67089.0,67088.0,0.019]
["bitfinex","BTCUSD",1722327364045,1.44241034,67089.0,67088.0,0.02882686]
["bitfinex","BTCUSD",1722327364324,1.23487702,67089.0,67088.0,0.02882686]
["bitfinex","BTCUSD",1722327364539,1.43585843,67089.0,67088.0,0.007]
["bitfinex","BTCUSD",1722327364687,1.43585843,67089.0,67087.0,0.08517402]
["bitfinex","BTCUSD",1722327364688,0.889087,67088.0,67087.0,0.08517402]
["bitfinex","BTCUSD",1722327364861,1.2874014,67088.0,67087.0,0.07534716]
["bitfinex","BTCUSD",1722327365070,1.2874014,67088.0,67087.0,0.08517402]
["bitfinex","BTCUSD",1722327365701,1.31079242,67088.0,67087.0,0.08517402]
["bitfinex","BTCUSD",1722327366215,1.2884014,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327367220,0.9902864,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327367428,1.06751195,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327367654,1.06750984,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327368433,1.06850984,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327368757,1.1257574,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327369156,1.06850984,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327369382,0.93454602,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327369587,0.95793687,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327369792,1.39611918,67088.0,67087.0,0.08617402]
["bitfinex","BTCUSD",1722327369991,1.25605187,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327370198,1.44720717,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327370393,1.25605187,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327370590,1.44712542,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327370800,1.31324096,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327370973,1.46393528,67088.0,67087.0,0.07726016]
["bitfinex","BTCUSD",1722327371219,1.46393528,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722327371220,2.08222342,67088.0,67087.0,0.001913]
["bitfinex","BTCUSD",1722327371416,2.08222342,67088.0,67079.0,0.07534716]
["bitfinex","BTCUSD",1722327371417,0.889577,67080.0,67079.0,0.07534716]
["bitfinex","BTCUSD",1722327371695,1.54607172,67080.0,67079.0,0.07534716]
["bitfinex","BTCUSD",1722327372648,1.54607172,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327372864,1.35397172,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327373067,1.29248489,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327373967,1.23518702,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327374168,1.42674817,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327374366,1.45014332,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327374946,1.42674817,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327375373,1.43672754,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327377120,1.37886184,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327377320,1.43685835,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327377882,1.44594769,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327378082,1.46934276,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327378374,1.44594769,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327380332,1.55722153,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327380533,1.44594543,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327380737,1.55720582,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327381283,1.52444543,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327382291,1.63683395,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327382454,1.61343895,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327383027,1.61341577,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327383227,1.52442979,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327383855,1.52441981,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327385103,1.54781482,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327385319,1.61453963,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327385527,1.59114462,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327385909,1.4474698,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327386342,1.4474698,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327386566,1.4474698,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327387186,1.44751465,67080.0,67079.0,0.07634716]
["bitfinex","BTCUSD",1722327390026,1.47090953,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327390154,1.40417992,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327390356,1.34617124,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327390582,1.40426443,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327391044,1.40426441,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327391264,0.85246289,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327391497,0.72946241,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327391731,0.67136924,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327391931,0.64797436,67080.0,67079.0,0.08617402]
["bitfinex","BTCUSD",1722327392131,0.64797436,67080.0,67079.0,0.09103361]
["bitfinex","BTCUSD",1722327392132,0.10529322,67080.0,67079.0,0.09103361]
["bitfinex","BTCUSD",1722327392368,0.10529322,67080.0,67079.0,0.53826561]
["bitfinex","BTCUSD",1722327392577,0.04745902,67080.0,67079.0,1.27121602]
["bitfinex","BTCUSD",1722327392773,0.004,67080.0,67079.0,1.27606501]
["bitfinex","BTCUSD",1722327393520,0.004,67080.0,67079.0,1.27506501]
["bitfinex","BTCUSD",1722327393723,0.004,67080.0,67079.0,1.28506501]
["bitfinex","BTCUSD",1722327394217,0.004,67080.0,67079.0,1.27506501]
["bitfinex","BTCUSD",1722327394418,0.00073,67089.0,67088.0,0.45699886]
["bitfinex","BTCUSD",1722327394857,0.02412046,67089.0,67088.0,0.4618394]
["bitfinex","BTCUSD",1722327395220,0.00073,67089.0,67088.0,0.4618394]
["bitfinex","BTCUSD",1722327395630,0.05026037,67089.0,67088.0,0.7599544]
["bitfinex","BTCUSD",1722327395875,0.00073,67089.0,67088.0,0.9055544]
["bitfinex","BTCUSD",1722327397324,0.00073,67089.0,67088.0,0.9105544]
["bitfinex","BTCUSD",1722327397869,0.02411977,67089.0,67088.0,0.9105544]
["bitfinex","BTCUSD",1722327399129,0.00073,67089.0,67088.0,0.9105544]
["bitfinex","BTCUSD",1722327402378,0.02411985,67089.0,67088.0,0.9105544]
["bitfinex","BTCUSD",1722327402580,0.00073,67089.0,67088.0,1.33794276]
["bitfinex","BTCUSD",1722327402826,0.00073,67089.0,67088.0,1.36788276]
["bitfinex","BTCUSD",1722327403033,0.00073,67089.0,67088.0,1.67599776]
["bitfinex","BTCUSD",1722327403233,0.00073,67089.0,67088.0,1.5367244]
["bitfinex","BTCUSD",1722327404382,0.00073,67089.0,67088.0,1.5317244]
["bitfinex","BTCUSD",1722327404495,0.00173,67089.0,67088.0,1.5507244]
["bitfinex","BTCUSD",1722327404898,0.00173,67089.0,67088.0,1.2226694]
["bitfinex","BTCUSD",1722327405100,0.00173,67089.0,67088.0,1.2176694]
["bitfinex","BTCUSD",1722327405540,0.02511722,67089.0,67088.0,1.2316694]
["bitfinex","BTCUSD",1722327406879,0.00173,67089.0,67088.0,1.2316694]
["bitfinex","BTCUSD",1722327407390,0.00168,67089.0,67088.0,1.2316694]
["bitfinex","BTCUSD",1722327407528,0.00168,67089.0,67088.0,1.3338117]
["bitfinex","BTCUSD",1722327408923,0.00168,67089.0,67088.0,1.6319267]
["bitfinex","BTCUSD",1722327409126,0.00168,67089.0,67088.0,1.3338117]
["bitfinex","BTCUSD",1722327409918,0.02506705,67089.0,67088.0,1.3338117]
["bitfinex","BTCUSD",1722327410609,0.02506705,67089.0,67088.0,1.2615594]
["bitfinex","BTCUSD",1722327411108,0.00168,67089.0,67088.0,1.2615594]
["bitfinex","BTCUSD",1722327412871,0.02506713,67089.0,67088.0,1.2615594]
["bitfinex","BTCUSD",1722327414103,0.00168,67089.0,67088.0,1.2615594]
["bitfinex","BTCUSD",1722327415112,0.00168,67089.0,67088.0,1.2316694]
["bitfinex","BTCUSD",1722327415713,0.00168,67089.0,67088.0,1.1653694]
["bitfinex","BTCUSD",1722327415912,0.00168,67089.0,67088.0,1.15554254]
["bitfinex","BTCUSD",1722327416099,0.00168,67089.0,67088.0,0.85742754]
["bitfinex","BTCUSD",1722327416646,0.00168,67089.0,67088.0,0.1917244]
["bitfinex","BTCUSD",1722327416647,0.06818,67089.0,67088.0,0.1917244]
["bitfinex","BTCUSD",1722327416846,0.06818,67089.0,67088.0,0.4898394]
["bitfinex","BTCUSD",1722327416993,0.06818,67089.0,67088.0,0.48001254]
["bitfinex","BTCUSD",1722327417191,0.09156797,67089.0,67088.0,0.1917244]
["bitfinex","BTCUSD",1722327417445,0.09156797,67089.0,67088.0,0.0426674]
["bitfinex","BTCUSD",1722327417771,0.09056797,67089.0,67088.0,0.1637244]
["bitfinex","BTCUSD",1722327418250,0.09156797,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327418396,0.06818,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327418794,0.0697342,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327419553,0.0697342,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327419768,0.06818,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327420114,0.12143856,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327420325,0.12299276,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327420873,0.12143856,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327421498,0.14482742,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327422931,0.12143856,67089.0,67088.0,0.1907244]
["bitfinex","BTCUSD",1722327423174,0.27049356,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327423349,0.62821505,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327423547,0.92632605,67089.0,67088.0,0.0416674]
["bitfinex","BTCUSD",1722327423749,0.97085585,67089.0,67088.0,0.03682686]
["bitfinex","BTCUSD",1722327424129,0.97085585,67089.0,67088.0,0.02282686]
["bitfinex","BTCUSD",1722327424130,1.12155017,67089.0,67088.0,0.02282686]
["bitfinex","BTCUSD",1722327424328,1.07702037,67089.0,67088.0,0.02282686]
["bitfinex","BTCUSD",1722327424534,1.07702037,67089.0,67088.0,0.01982686]
["bitfinex","BTCUSD",1722327424757,1.07602037,67089.0,67088.0,0.01982686]
["bitfinex","BTCUSD",1722327424929,0.62721505,67089.0,67088.0,0.00982686]
["bitfinex","BTCUSD",1722327425160,0.62721505,67089.0,67088.0,0.01482686]
["bitfinex","BTCUSD",1722327425344,0.32910405,67089.0,67088.0,0.00982686]
["bitfinex","BTCUSD",1722327425617,0.15871665,67089.0,67088.0,0.15888386]
["bitfinex","BTCUSD",1722327425749,0.05593856,67089.0,67088.0,0.53713777]
["bitfinex","BTCUSD",1722327425952,0.0793284,67089.0,67088.0,0.54113777]
["bitfinex","BTCUSD",1722327426558,0.0773284,67089.0,67088.0,1.23530425]
["bitfinex","BTCUSD",1722327426767,0.02406984,67089.0,67088.0,1.23530425]
["bitfinex","BTCUSD",1722327427295,0.02406984,67089.0,67088.0,1.13336777]
["bitfinex","BTCUSD",1722327427493,0.02406984,67089.0,67088.0,1.13936777]
["bitfinex","BTCUSD",1722327427731,0.02406984,67089.0,67088.0,0.84125277]
["bitfinex","BTCUSD",1722327427732,0.08037458,67089.0,67088.0,0.84125277]
["bitfinex","BTCUSD",1722327427935,0.08037458,67089.0,67088.0,0.54413777]
["bitfinex","BTCUSD",1722327428108,0.08037458,67089.0,67088.0,0.53813777]
["bitfinex","BTCUSD",1722327428340,0.08037458,67089.0,67088.0,0.53713777]
["bitfinex","BTCUSD",1722327428523,0.08037458,67089.0,67088.0,0.83542591]
["bitfinex","BTCUSD",1722327428723,0.08037458,67089.0,67088.0,0.85125277]
["bitfinex","BTCUSD",1722327428724,0.08137458,67089.0,67088.0,0.85125277]
["bitfinex","BTCUSD",1722327430008,0.08137458,67089.0,67088.0,1.14936777]
["bitfinex","BTCUSD",1722327430235,0.02506984,67089.0,67088.0,1.27831455]
["bitfinex","BTCUSD",1722327430432,0.00168,67089.0,67088.0,1.27831455]
["bitfinex","BTCUSD",1722327430683,0.00168,67089.0,67088.0,1.42361455]
["bitfinex","BTCUSD",1722327431257,0.00168,67089.0,67088.0,1.57424759]
["bitfinex","BTCUSD",1722327431459,0.00068,67089.0,67088.0,1.55824759]
["bitfinex","BTCUSD",1722327431659,0.00068,67089.0,67088.0,1.86930581]
["bitfinex","BTCUSD",1722327431660,0.00168,67089.0,67088.0,1.86930581]
["bitfinex","BTCUSD",1722327431861,0.00168,67089.0,67088.0,2.00718799]
["bitfinex","BTCUSD",1722327432164,0.00168,67089.0,67088.0,2.01718799]
["bitfinex","BTCUSD",1722327432592,0.00068,67089.0,67088.0,2.00718723]
["bitfinex","BTCUSD",1722327432747,0.00168,67089.0,67088.0,2.01918723]
["bitfinex","BTCUSD",1722327432950,0.00168,67089.0,67088.0,2.16988155]
["bitfinex","BTCUSD",1722327433180,0.00168,67089.0,67088.0,2.15788155]
["bitfinex","BTCUSD",1722327433337,0.00168,67089.0,67088.0,2.63329655]
["bitfinex","BTCUSD",1722327433522,0.00168,67089.0,67088.0,2.65110783]
["bitfinex","BTCUSD",1722327433722,0.02506571,67089.0,67088.0,2.66510783]
["bitfinex","BTCUSD",1722327433942,0.00168,67089.0,67088.0,2.66510783]
["bitfinex","BTCUSD",1722327434322,0.00168,67089.0,67088.0,2.18029851]
["bitfinex","BTCUSD",1722327434530,0.00168,67089.0,67088.0,2.03699851]
["bitfinex","BTCUSD",1722327434742,0.00168,67089.0,67088.0,2.04099851]
["bitfinex","BTCUSD",1722327434984,0.00068,67089.0,67088.0,2.02699041]
["bitfinex","BTCUSD",1722327435186,0.00068,67089.0,67088.0,2.05099041]
["bitfinex","BTCUSD",1722327435499,0.00068,67089.0,67088.0,2.20168473]
["bitfinex","BTCUSD",1722327436109,0.00068,67089.0,67088.0,2.22168473]
["bitfinex","BTCUSD",1722327436692,0.00068,67089.0,67088.0,2.20168473]
["bitfinex","BTCUSD",1722327436906,0.02406438,67089.0,67088.0,2.22168473]
["bitfinex","BTCUSD",1722327437211,0.02406438,67089.0,67088.0,2.05099041]
["bitfinex","BTCUSD",1722327438115,0.02406438,67089.0,67088.0,1.91711709]
["bitfinex","BTCUSD",1722327438328,0.02406438,67089.0,67088.0,2.04098922]
["bitfinex","BTCUSD",1722327439734,0.02406438,67089.0,67088.0,2.05098922]
["bitfinex","BTCUSD",1722327440140,0.02406438,67089.0,67088.0,2.05298922]
["bitfinex","BTCUSD",1722327440606,0.02406438,67089.0,67088.0,2.20368354]
["bitfinex","BTCUSD",1722327441233,0.02406438,67089.0,67088.0,2.19168354]
["bitfinex","BTCUSD",1722327441455,0.00068,67089.0,67088.0,2.04099141]
["bitfinex","BTCUSD",1722327442306,0.00068,67089.0,67088.0,2.05299141]
["bitfinex","BTCUSD",1722327442507,0.00068,67089.0,67088.0,2.04099141]
["bitfinex","BTCUSD",1722327443481,0.00068,67089.0,67088.0,2.05299141]
["bitfinex","BTCUSD",1722327444655,0.02406479,67089.0,67088.0,2.05299039]
["bitfinex","BTCUSD",1722327444875,0.02406479,67089.0,67088.0,2.22368471]
["bitfinex","BTCUSD",1722327445289,0.02406479,67089.0,67088.0,2.30208471]
["bitfinex","BTCUSD",1722327446368,0.02406479,67089.0,67088.0,2.60019971]
["bitfinex","BTCUSD",1722327447039,0.02406479,67089.0,67088.0,2.30208471]
["bitfinex","BTCUSD",1722327447590,0.02406479,67089.0,67088.0,2.60000138]
["bitfinex","BTCUSD",1722327447789,0.02406479,67089.0,67088.0,2.30188638]
["bitfinex","BTCUSD",1722327448003,0.02406479,67089.0,67088.0,2.30188442]
["bitfinex","BTCUSD",1722327448198,0.02406479,67089.0,67088.0,2.1511901]
["bitfinex","BTCUSD",1722327451434,0.02406479,67089.0,67088.0,2.15119053]
["bitfinex","BTCUSD",1722327454547,0.02406479,67089.0,67088.0,2.15118959]
["bitfinex","BTCUSD",1722327455366,0.02406479,67089.0,67088.0,2.07278959]
["bitfinex","BTCUSD",1722327455715,0.02406479,67089.0,67088.0,2.15118959]
["bitfinex","BTCUSD",1722327456327,0.02406479,67089.0,67088.0,2.44930459]
["bitfinex","BTCUSD",1722327457383,0.02406479,67089.0,67088.0,2.59999891]
["bitfinex","BTCUSD",1722327457720,0.02406479,67089.0,67088.0,2.47612808]
["bitfinex","BTCUSD",1722327457962,0.00068,67089.0,67088.0,2.59999554]
["bitfinex","BTCUSD",1722327458742,0.00068,67089.0,67088.0,2.15118622]
["bitfinex","BTCUSD",1722327459366,0.00068,67089.0,67088.0,2.37090122]
["bitfinex","BTCUSD",1722327459575,0.00068,67089.0,67088.0,2.15118622]
["bitfinex","BTCUSD",1722327459989,0.00068,67089.0,67088.0,2.12918622]
["bitfinex","BTCUSD",1722327460163,0.00068,67089.0,67088.0,2.14918622]
["bitfinex","BTCUSD",1722327461188,0.00068,67089.0,67088.0,2.44730374]
["bitfinex","BTCUSD",1722327461388,0.02406413,67089.0,67088.0,2.44730374]
["bitfinex","BTCUSD",1722327462735,0.02406413,67089.0,67088.0,2.44930374]
["bitfinex","BTCUSD",1722327463099,0.02406413,67089.0,67088.0,2.15118874]
["bitfinex","BTCUSD",1722327463301,0.02406413,67089.0,67088.0,2.02731876]
["bitfinex","BTCUSD",1722327463514,0.02406413,67089.0,67088.0,2.15118874]
["bitfinex","BTCUSD",1722327463700,0.02406413,67089.0,67088.0,2.44930374]
["bitfinex","BTCUSD",1722327464569,0.02406413,67089.0,67088.0,2.15118874]
["bitfinex","BTCUSD",1722327465009,0.02406413,67089.0,67088.0,2.18106794]
["bitfinex","BTCUSD",1722327465870,0.02406413,67089.0,67088.0,2.47918294]
["bitfinex","BTCUSD",1722327467219,0.02406413,67089.0,67088.0,2.48009594]
["bitfinex","BTCUSD",1722327467566,0.02406413,67089.0,67088.0,2.18198094]
["bitfinex","BTCUSD",1722327467768,0.02406413,67089.0,67088.0,2.05811096]
["bitfinex","BTCUSD",1722327467969,0.02406413,67089.0,67088.0,2.18198094]
["bitfinex","BTCUSD",1722327468699,0.02406413,67089.0,67088.0,2.48009594]
["bitfinex","BTCUSD",1722327469299,0.00068,67089.0,67088.0,2.48009594]
["bitfinex","BTCUSD",1722327469530,0.00068,67089.0,67088.0,2.18198094]
["bitfinex","BTCUSD",1722327469903,0.00068,67089.0,67088.0,2.20284994]
["bitfinex","BTCUSD",1722327470108,0.00068,67089.0,67088.0,2.50096494]
["bitfinex","BTCUSD",1722327470730,0.00068,67089.0,67088.0,2.65165926]
["bitfinex","BTCUSD",1722327471152,0.00068,67089.0,67088.0,2.65165834]
["bitfinex","BTCUSD",1722327471549,0.00841,67097.0,67096.0,1.85285686]
["bitfinex","BTCUSD",1722327471818,0.00841,67097.0,67096.0,2.30574856]
["bitfinex","BTCUSD",1722327472006,0.00841,67097.0,67096.0,2.31044622]
["bitfinex","BTCUSD",1722327472147,0.00841,67097.0,67096.0,2.48414054]
["bitfinex","BTCUSD",1722327472345,0.00841,67097.0,67096.0,2.48614054]
["bitfinex","BTCUSD",1722327472752,0.00841,67097.0,67096.0,2.50014054]
["bitfinex","BTCUSD",1722327473386,0.00841,67097.0,67096.0,2.48614054]
["bitfinex","BTCUSD",1722327473615,0.00841,67097.0,67096.0,2.47814054]
["bitfinex","BTCUSD",1722327473830,0.00941,67097.0,67096.0,2.49213831]
["bitfinex","BTCUSD",1722327474182,0.00841,67097.0,67096.0,2.49813831]
["bitfinex","BTCUSD",1722327474367,0.00941,67097.0,67096.0,2.51413831]
["bitfinex","BTCUSD",1722327474565,0.03279205,67097.0,67096.0,2.51413831]
["bitfinex","BTCUSD",1722327474817,0.03279205,67097.0,67096.0,2.39028188]
["bitfinex","BTCUSD",1722327475070,0.03279205,67097.0,67096.0,2.51413831]
["bitfinex","BTCUSD",1722327475071,0.00941,67097.0,67096.0,2.51413831]
["bitfinex","BTCUSD",1722327476583,0.00941,67097.0,67096.0,2.39028188]
["bitfinex","BTCUSD",1722327477271,0.00941,67097.0,67096.0,2.28988188]
["bitfinex","BTCUSD",1722327477472,0.00941,67097.0,67096.0,2.49213931]
["bitfinex","BTCUSD",1722327477829,0.00941,67097.0,67096.0,2.51413931]
["bitfinex","BTCUSD",1722327478236,0.03279205,67097.0,67096.0,2.34144499]
["bitfinex","BTCUSD",1722327478639,0.03279205,67097.0,67096.0,2.36144499]
["bitfinex","BTCUSD",1722327479060,0.03279205,67097.0,67096.0,2.36344499]
["bitfinex","BTCUSD",1722327480196,0.03279205,67097.0,67096.0,2.36344593]
["bitfinex","BTCUSD",1722327480895,0.03279205,67097.0,67096.0,2.37219587]
["bitfinex","BTCUSD",1722327481315,0.03279205,67097.0,67096.0,2.52289019]
["bitfinex","BTCUSD",1722327482812,0.03279205,67097.0,67096.0,2.39903182]
["bitfinex","BTCUSD",1722327483014,0.03279205,67097.0,67096.0,2.52288818]
["bitfinex","BTCUSD",1722327483422,0.03279205,67097.0,67096.0,2.52288767]
["bitfinex","BTCUSD",1722327486274,0.03279205,67097.0,67096.0,2.39903182]
["bitfinex","BTCUSD",1722327486478,0.03279205,67097.0,67096.0,2.5228884]
["bitfinex","BTCUSD",1722327489507,0.03279205,67097.0,67096.0,2.42149174]
["bitfinex","BTCUSD",1722327489728,0.03279205,67097.0,67096.0,2.34919742]
["bitfinex","BTCUSD",1722327490336,0.17459205,67097.0,67096.0,1.34730438]
["bitfinex","BTCUSD",1722327490533,0.17459205,67097.0,67096.0,1.22444446]
["bitfinex","BTCUSD",1722327490874,0.17459205,67097.0,67096.0,0.78772452]
["bitfinex","BTCUSD",1722327490875,0.15121,67097.0,67096.0,0.78772452]
["bitfinex","BTCUSD",1722327491236,0.15021,67097.0,67096.0,1.07180452]
["bitfinex","BTCUSD",1722327491596,0.00941,67097.0,67096.0,1.07180452]
["bitfinex","BTCUSD",1722327491844,0.00941,67097.0,67096.0,1.38188452]
["bitfinex","BTCUSD",1722327492052,0.00941,67097.0,67096.0,1.69444112]
["bitfinex","BTCUSD",1722327492335,0.00941,67097.0,67096.0,1.26632756]
["bitfinex","BTCUSD",1722327492538,0.00941,67097.0,67096.0,1.25232756]
["bitfinex","BTCUSD",1722327492746,0.00841,67097.0,67096.0,1.37524408]
["bitfinex","BTCUSD",1722327492888,0.00841,67097.0,67096.0,1.55040756]
["bitfinex","BTCUSD",1722327493064,0.00941,67097.0,67096.0,1.56440756]
["bitfinex","BTCUSD",1722327493289,0.00841,67097.0,67096.0,1.53640756]
["bitfinex","BTCUSD",1722327493616,0.00841,67097.0,67096.0,1.6873493]
["bitfinex","BTCUSD",1722327493816,0.00941,67097.0,67096.0,1.6973493]
["bitfinex","BTCUSD",1722327494048,0.03279291,67097.0,67096.0,1.6873493]
["bitfinex","BTCUSD",1722327494220,0.00941,67097.0,67096.0,1.3892693]
["bitfinex","BTCUSD",1722327494572,0.00941,67097.0,67096.0,1.3752693]
["bitfinex","BTCUSD",1722327494573,0.00841,67097.0,67096.0,1.3752693]
["bitfinex","BTCUSD",1722327494780,0.00841,67097.0,67096.0,1.6733493]
["bitfinex","BTCUSD",1722327494987,0.00841,67097.0,67096.0,1.56240756]
["bitfinex","BTCUSD",1722327495207,0.00841,67097.0,67096.0,1.77308485]
["bitfinex","BTCUSD",1722327495832,0.00841,67097.0,67096.0,1.78303393]
["bitfinex","BTCUSD",1722327496055,0.00941,67097.0,67096.0,1.78703393]
["bitfinex","BTCUSD",1722327496429,0.00941,67097.0,67096.0,1.75903393]
["bitfinex","BTCUSD",1722327496430,0.00841,67097.0,67096.0,1.75903393]
["bitfinex","BTCUSD",1722327496645,0.00841,67097.0,67096.0,1.77303393]
["bitfinex","BTCUSD",1722327496845,0.00941,67097.0,67096.0,1.78703393]
["bitfinex","BTCUSD",1722327497188,0.00941,67097.0,67096.0,1.77303393]
["bitfinex","BTCUSD",1722327497567,0.03279237,67097.0,67096.0,1.78703393]
["bitfinex","BTCUSD",1722327497950,0.00941,67097.0,67096.0,1.78703393]
["bitfinex","BTCUSD",1722327498377,0.00941,67097.0,67096.0,1.86543393]
["bitfinex","BTCUSD",1722327499077,0.00941,67097.0,67096.0,1.74280756]
["bitfinex","BTCUSD",1722327499240,0.00941,67097.0,67096.0,1.86532293]
["bitfinex","BTCUSD",1722327500061,0.00941,67097.0,67096.0,1.87532293]
["bitfinex","BTCUSD",1722327500268,0.00941,67097.0,67096.0,1.86532293]
["bitfinex","BTCUSD",1722327500960,0.00941,67097.0,67096.0,1.87532293]
["bitfinex","BTCUSD",1722327501595,0.00941,67097.0,67096.0,1.86532293]
["bitfinex","BTCUSD",1722327501796,0.03279237,67097.0,67096.0,1.86532293]
["bitfinex","BTCUSD",1722327501996,0.00941,67097.0,67096.0,1.86532293]
["bitfinex","BTCUSD",1722327502397,0.00941,67097.0,67096.0,1.86532561]
["bitfinex","BTCUSD",1722327503066,0.00941,67097.0,67096.0,1.86537242]
["bitfinex","BTCUSD",1722327504892,0.00941,67097.0,67096.0,1.87537242]
["bitfinex","BTCUSD",1722327505109,0.00941,67097.0,67096.0,1.86537242]
["bitfinex","BTCUSD",1722327505501,0.03279237,67097.0,67096.0,1.86537242]
["bitfinex","BTCUSD",1722327505703,0.00941,67097.0,67096.0,1.86602754]
["bitfinex","BTCUSD",1722327507769,0.00941,67097.0,67096.0,1.90588307]
["bitfinex","BTCUSD",1722327508083,0.00941,67097.0,67096.0,1.92588307]
["bitfinex","BTCUSD",1722327508290,0.00941,67097.0,67096.0,1.87602754]
["bitfinex","BTCUSD",1722327508915,0.00941,67097.0,67096.0,1.8756603]
["bitfinex","BTCUSD",1722327509788,0.03279179,67097.0,67096.0,1.8756603]
["bitfinex","BTCUSD",1722327510106,0.00941,67097.0,67096.0,1.8756603]
["bitfinex","BTCUSD",1722327512165,0.00941,67097.0,67096.0,1.75280756]
["bitfinex","BTCUSD",1722327512386,0.00941,67097.0,67096.0,1.87544172]
["bitfinex","BTCUSD",1722327512844,0.00941,67097.0,67096.0,1.87543403]
["bitfinex","BTCUSD",1722327513215,0.03279174,67097.0,67096.0,1.87543403]
["bitfinex","BTCUSD",1722327513415,0.00941,67097.0,67096.0,1.87543403]
["bitfinex","BTCUSD",1722327513625,0.00941,67097.0,67096.0,1.92200718]
["bitfinex","BTCUSD",1722327514681,0.00941,67097.0,67096.0,2.35928718]
["bitfinex","BTCUSD",1722327514889,0.0084,67104.0,67103.0,1.41293686]
["bitfinex","BTCUSD",1722327515091,0.04474192,67115.0,67106.0,1.03440386]
["bitfinex","BTCUSD",1722327515299,0.1118548,67120.0,67116.0,0.75480386]
["bitfinex","BTCUSD",1722327515300,0.0638,67120.0,67116.0,0.75480386]
["bitfinex","BTCUSD",1722327515501,0.0638,67120.0,67116.0,1.12814202]
["bitfinex","BTCUSD",1722327515502,0.04471297,67119.0,67116.0,1.12814202]
["bitfinex","BTCUSD",1722327515701,0.04471297,67119.0,67116.0,1.13304569]
["bitfinex","BTCUSD",1722327515702,0.1556,67117.0,67116.0,1.13304569]
["bitfinex","BTCUSD",1722327515904,0.20031297,67117.0,67116.0,1.13304569]
["bitfinex","BTCUSD",1722327516475,0.20131297,67117.0,67116.0,1.14504569]
["bitfinex","BTCUSD",1722327516622,0.20131297,67117.0,67116.0,1.27037926]
["bitfinex","BTCUSD",1722327516822,0.22469034,67117.0,67116.0,1.27037926]
["bitfinex","BTCUSD",1722327517217,0.17997737,67117.0,67116.0,1.15904569]
["bitfinex","BTCUSD",1722327517684,0.17997737,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327517972,0.17997737,67117.0,67116.0,0.26507269]
["bitfinex","BTCUSD",1722327517973,0.1566,67117.0,67116.0,0.26507269]
["bitfinex","BTCUSD",1722327518231,0.1566,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327518232,0.22244211,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327518353,0.33422454,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327518556,0.33419893,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327519098,0.33419893,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327519300,0.1566,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327519462,0.24600001,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327519920,0.1566,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327520115,0.24599976,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327520346,0.1566,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327520845,0.2459948,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327521084,0.2459948,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327521085,0.26835682,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327521290,0.29173488,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327521495,0.24260354,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327522015,0.35434854,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327522209,0.24260354,67117.0,67116.0,0.26507269]
["bitfinex","BTCUSD",1722327522410,0.35434854,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327522611,0.33097048,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327522817,0.33097048,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327523017,0.24599587,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327523481,0.22050219,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327523899,0.2459917,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327524265,0.24598668,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327524470,0.1566,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327524876,0.22113037,67117.0,67116.0,0.86105469]
["bitfinex","BTCUSD",1722327525128,0.33286372,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327525703,0.35624199,67117.0,67116.0,0.56306369]
["bitfinex","BTCUSD",1722327525934,0.35624199,67117.0,67116.0,0.26507269]
["bitfinex","BTCUSD",1722327526270,0.60100844,67117.0,67116.0,0.11607769]
["bitfinex","BTCUSD",1722327526451,0.58609446,67117.0,67116.0,0.11607769]
["bitfinex","BTCUSD",1722327526648,0.58609446,67117.0,67116.0,0.10134716]
["bitfinex","BTCUSD",1722327526852,1.08321903,67117.0,67116.0,0.026]
["bitfinex","BTCUSD",1722327527256,0.78523203,67117.0,67116.0,0.026]
["bitfinex","BTCUSD",1722327527834,0.72671923,67117.0,67116.0,0.026]
["bitfinex","BTCUSD",1722327527997,0.72671923,67117.0,67116.0,0.012]
["bitfinex","BTCUSD",1722327528196,0.66811037,67117.0,67116.0,0.03182686]
["bitfinex","BTCUSD",1722327528405,0.66811037,67117.0,67116.0,0.02686081]
["bitfinex","BTCUSD",1722327528406,0.72605221,67117.0,67116.0,0.02686081]
["bitfinex","BTCUSD",1722327528648,1.32102621,67117.0,67116.0,0.01486081]
["bitfinex","BTCUSD",1722327529022,1.32102621,67117.0,67116.0,0.014]
["bitfinex","BTCUSD",1722327529760,1.32102621,67117.0,67116.0,0.004]
["bitfinex","BTCUSD",1722327529901,1.32102621,67117.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327529902,0.885522,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327530157,1.08639421,67112.0,67111.0,0.08517402]
["bitfinex","BTCUSD",1722327530356,1.08639421,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327531362,1.02845237,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327531559,1.38471204,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327531803,1.45695057,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327532004,1.45749916,67112.0,67111.0,0.07534716]
["bitfinex","BTCUSD",1722327532219,1.60831073,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327532357,1.45749916,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327533060,1.48088272,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327533262,1.38526063,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327533418,1.08725163,67112.0,67111.0,0.08917402]
["bitfinex","BTCUSD",1722327533787,0.26382963,67112.0,67111.0,0.08917402]
["bitfinex","BTCUSD",1722327533992,0.26363492,67112.0,67111.0,0.23818002]
["bitfinex","BTCUSD",1722327534112,0.34004731,67112.0,67111.0,0.23818002]
["bitfinex","BTCUSD",1722327534311,0.20603037,67112.0,67111.0,0.60260603]
["bitfinex","BTCUSD",1722327534512,0.20603037,67112.0,67111.0,0.54105383]
["bitfinex","BTCUSD",1722327534936,0.20603037,67112.0,67111.0,0.09403483]
["bitfinex","BTCUSD",1722327535139,0.65304337,67112.0,67111.0,0.09403483]
["bitfinex","BTCUSD",1722327535404,0.65304337,67112.0,67111.0,0.08420797]
["bitfinex","BTCUSD",1722327535405,0.78704841,67112.0,67111.0,0.08420797]
["bitfinex","BTCUSD",1722327535596,0.71048915,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327535807,0.71048915,67112.0,67111.0,0.08420797]
["bitfinex","BTCUSD",1722327535808,0.83506538,67112.0,67111.0,0.08420797]
["bitfinex","BTCUSD",1722327535951,1.00849815,67112.0,67111.0,0.07934716]
["bitfinex","BTCUSD",1722327536151,1.45726282,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327536571,1.48064651,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327536777,1.62955116,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327537409,1.42134971,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327537676,1.62940702,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327537983,1.4571172,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327538110,1.45719472,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327538719,1.30643828,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327539143,1.31515545,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327539344,1.46591189,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327540419,1.31515545,67112.0,67111.0,0.004]
["bitfinex","BTCUSD",1722327540647,1.31515545,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327540952,1.33844778,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327541407,1.25772854,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327541586,1.31501038,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327541984,1.01700138,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327542843,0.42253758,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327543043,0.2618322,67112.0,67111.0,0.01382686]
["bitfinex","BTCUSD",1722327543246,0.06553037,67112.0,67111.0,0.46574064]
["bitfinex","BTCUSD",1722327544650,0.08891197,67112.0,67111.0,0.46574064]
["bitfinex","BTCUSD",1722327545077,0.06553037,67112.0,67111.0,0.46574064]
["bitfinex","BTCUSD",1722327545818,0.17714447,67112.0,67111.0,0.46574064]
["bitfinex","BTCUSD",1722327546017,0.0902878,67112.0,67111.0,0.76375364]
["bitfinex","BTCUSD",1722327546218,0.0902878,67112.0,67111.0,1.12446664]
["bitfinex","BTCUSD",1722327546219,0.04564024,67112.0,67111.0,1.12446664]
["bitfinex","BTCUSD",1722327546421,0.04564024,67112.0,67111.0,1.20496664]
["bitfinex","BTCUSD",1722327546650,0.001,67112.0,67111.0,1.20496664]
["bitfinex","BTCUSD",1722327546843,0.04464103,67114.0,67113.0,0.75483686]
["bitfinex","BTCUSD",1722327547460,0.04464103,67114.0,67113.0,0.75973164]
["bitfinex","BTCUSD",1722327548284,0.06801987,67114.0,67113.0,0.77373164]
["bitfinex","BTCUSD",1722327548484,0.06801987,67114.0,67113.0,1.07173564]
["bitfinex","BTCUSD",1722327548703,0.06801987,67114.0,67113.0,0.77373164]
["bitfinex","BTCUSD",1722327549182,0.06801987,67114.0,67113.0,0.17772364]
["bitfinex","BTCUSD",1722327549394,0.06801987,67114.0,67113.0,0.48472764]
["bitfinex","BTCUSD",1722327549395,0.1142151,67114.0,67113.0,0.48472764]
["bitfinex","BTCUSD",1722327549561,0.09083626,67114.0,67113.0,0.78273164]
["bitfinex","BTCUSD",1722327549792,0.30533617,67114.0,67113.0,0.02872164]
["bitfinex","BTCUSD",1722327549906,0.06705411,67114.0,67113.0,0.02872164]
["bitfinex","BTCUSD",1722327550122,0.06705411,67114.0,67113.0,0.02672164]
["bitfinex","BTCUSD",1722327550328,0.21605411,67114.0,67113.0,0.01472447]
["bitfinex","BTCUSD",1722327550549,0.21605411,67114.0,67113.0,0.02872447]
["bitfinex","BTCUSD",1722327550948,0.02965234,67114.0,67113.0,0.02872447]
["bitfinex","BTCUSD",1722327551151,0.02965234,67114.0,67113.0,0.09007163]
["bitfinex","BTCUSD",1722327551349,0.03053198,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327551561,0.17953198,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327551809,0.17865234,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327552163,0.02965234,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327552601,0.03120654,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327552874,0.14281125,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327553095,0.61857833,67114.0,67113.0,0.09124477]
["bitfinex","BTCUSD",1722327553314,0.29564382,67114.0,67113.0,0.10107163]
["bitfinex","BTCUSD",1722327553511,0.47665234,67114.0,67113.0,0.11007163]
["bitfinex","BTCUSD",1722327554049,0.17865234,67114.0,67113.0,0.11007163]
["bitfinex","BTCUSD",1722327555196,0.02965234,67114.0,67113.0,0.11007163]
["bitfinex","BTCUSD",1722327555412,0.86558363,67114.0,67113.0,0.11007163]
["bitfinex","BTCUSD",1722327555614,0.56758363,67114.0,67113.0,0.09534716]
["bitfinex","BTCUSD",1722327556048,0.47665234,67114.0,67113.0,0.1096664]
["bitfinex","BTCUSD",1722327556414,0.50003354,67114.0,67113.0,0.1096664]
["bitfinex","BTCUSD",1722327556610,0.50003354,67114.0,67113.0,0.09983954]
["bitfinex","BTCUSD",1722327556831,0.17865234,67114.0,67113.0,0.10517402]
["bitfinex","BTCUSD",1722327557039,0.02965234,67114.0,67113.0,0.10966905]
["bitfinex","BTCUSD",1722327557241,0.17865234,67114.0,67113.0,0.10966905]
["bitfinex","BTCUSD",1722327557680,0.47665234,67114.0,67113.0,0.09984219]
["bitfinex","BTCUSD",1722327557902,0.89841609,67114.0,67113.0,0.02]
["bitfinex","BTCUSD",1722327558068,1.27231609,67114.0,67113.0,0.02]
["bitfinex","BTCUSD",1722327559584,1.27231609,67114.0,67113.0,0.011]
["bitfinex","BTCUSD",1722327559585,1.2728634,67114.0,67113.0,0.011]
["bitfinex","BTCUSD",1722327559788,1.2728634,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327560378,1.2728634,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327560587,0.99824616,67114.0,67113.0,0.00982686]
["bitfinex","BTCUSD",1722327560816,0.9748634,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327561177,0.9758634,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327562109,0.9758634,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327562110,0.5355634,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327562396,0.22252502,67114.0,67113.0,0.16382886]
["bitfinex","BTCUSD",1722327562547,0.0885634,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327562747,0.0901176,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327563070,0.0901176,67114.0,67113.0,0.16833678]
["bitfinex","BTCUSD",1722327563071,0.08898115,67114.0,67113.0,0.16833678]
["bitfinex","BTCUSD",1722327563274,0.08898115,67114.0,67113.0,0.54624078]
["bitfinex","BTCUSD",1722327563600,0.05403325,67114.0,67113.0,0.84424478]
["bitfinex","BTCUSD",1722327563829,0.05403325,67114.0,67113.0,0.90544478]
["bitfinex","BTCUSD",1722327563830,0.03065234,67114.0,67113.0,0.90544478]
["bitfinex","BTCUSD",1722327564021,0.03148234,67114.0,67113.0,0.90544478]
["bitfinex","BTCUSD",1722327564197,0.03148234,67114.0,67113.0,0.60744078]
["bitfinex","BTCUSD",1722327564788,0.03148234,67114.0,67113.0,0.54624078]
["bitfinex","BTCUSD",1722327565643,0.1431456,67114.0,67113.0,0.54624078]
["bitfinex","BTCUSD",1722327565787,0.03148234,67114.0,67113.0,1.14224878]
["bitfinex","BTCUSD",1722327565997,0.12081045,67114.0,67113.0,0.84424478]
["bitfinex","BTCUSD",1722327566197,0.12081677,67114.0,67113.0,0.84424478]
["bitfinex","BTCUSD",1722327566607,0.14419619,67114.0,67113.0,0.84424478]
["bitfinex","BTCUSD",1722327566820,0.11981677,67114.0,67113.0,1.13724878]
["bitfinex","BTCUSD",1722327566998,0.11981677,67114.0,67113.0,1.20234878]
["bitfinex","BTCUSD",1722327567202,0.11981677,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327569055,0.03048234,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327569255,0.11983548,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327569462,0.06784165,67114.0,67113.0,1.34780967]
["bitfinex","BTCUSD",1722327569669,0.04550381,67114.0,67113.0,1.34780967]
["bitfinex","BTCUSD",1722327570854,0.0688824,67114.0,67113.0,1.34780967]
["bitfinex","BTCUSD",1722327571054,0.04550381,67114.0,67113.0,1.34780967]
["bitfinex","BTCUSD",1722327571491,0.04550381,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327572017,0.00083,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327572223,0.04550381,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327572430,0.00083,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327572811,0.04550225,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327573244,0.00083,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327573852,0.02420863,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327575082,0.02420863,67114.0,67113.0,1.22723118]
["bitfinex","BTCUSD",1722327577751,0.02420863,67114.0,67113.0,1.21834878]
["bitfinex","BTCUSD",1722327577903,0.02420863,67114.0,67113.0,0.47734078]
["bitfinex","BTCUSD",1722327577904,0.13585926,67114.0,67113.0,0.47734078]
["bitfinex","BTCUSD",1722327578108,0.09119901,67114.0,67113.0,0.17933678]
["bitfinex","BTCUSD",1722327578315,0.14219831,67114.0,67113.0,0.17933678]
["bitfinex","BTCUSD",1722327578737,0.18974187,67114.0,67113.0,0.03033478]
["bitfinex","BTCUSD",1722327579074,0.18974187,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327579075,0.91679917,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327579699,0.61879917,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327581269,0.61879917,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327582039,0.64218027,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327583165,0.77740265,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327583365,0.77621415,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327583580,0.47821415,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327583768,0.05443447,67114.0,67113.0,0.02582686]
["bitfinex","BTCUSD",1722327583906,0.05443447,67114.0,67113.0,0.03031249]
["bitfinex","BTCUSD",1722327584109,0.05443447,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327584110,0.05288027,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327584311,0.05443447,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327584609,0.05443447,67114.0,67113.0,0.77532249]
["bitfinex","BTCUSD",1722327584808,0.05443447,67114.0,67113.0,0.60659815]
["bitfinex","BTCUSD",1722327584809,0.05288027,67114.0,67113.0,0.60659815]
["bitfinex","BTCUSD",1722327585049,0.16458318,67114.0,67113.0,0.47731849]
["bitfinex","BTCUSD",1722327586000,0.14121467,67114.0,67113.0,0.47731849]
["bitfinex","BTCUSD",1722327586135,0.0902008,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327586343,0.00083,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327586551,0.06785608,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327586736,0.06785608,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327586946,0.06785608,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327588819,0.09123494,67114.0,67113.0,1.36592081]
["bitfinex","BTCUSD",1722327589116,0.02420886,67114.0,67113.0,1.36592081]
["bitfinex","BTCUSD",1722327589799,0.02420886,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327590053,0.02576306,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327590600,0.02420886,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327591258,0.02576306,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327591657,0.02420886,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327591908,0.07044896,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327592062,0.06889476,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327592267,0.02420886,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327592606,0.02420886,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327592607,0.06888567,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327592910,0.02420886,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327593127,0.06888548,67114.0,67113.0,1.21522649]
["bitfinex","BTCUSD",1722327593789,0.06888548,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327594562,0.02420886,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327594995,0.09277651,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327595205,0.09122231,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327595617,0.02420886,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327595819,0.09122111,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327597583,0.02420886,67114.0,67113.0,0.91722249]
["bitfinex","BTCUSD",1722327597789,0.02420886,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327597790,0.13589778,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327597991,0.09111799,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327598186,0.06773913,67114.0,67113.0,0.17931449]
["bitfinex","BTCUSD",1722327598661,0.02776659,67114.0,67113.0,0.17482886]
["bitfinex","BTCUSD",1722327598855,0.02776659,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327600097,0.02776659,67114.0,67113.0,0.47730027]
["bitfinex","BTCUSD",1722327601016,0.02776659,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327601215,0.05114631,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327601425,0.02776659,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327601746,0.02776659,67114.0,67113.0,0.47730027]
["bitfinex","BTCUSD",1722327602996,0.02776659,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327603210,0.54006659,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327603645,0.24206659,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327603856,0.09306659,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327604055,0.09306659,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327604265,0.09306659,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327604266,0.30136248,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327604685,0.30141644,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327604885,0.32324255,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327605087,0.30141644,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327605287,0.15241644,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327605518,0.28647711,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327605662,0.25954052,67114.0,67113.0,0.03029427]
["bitfinex","BTCUSD",1722327605864,0.00083,67114.0,67113.0,0.25479627]
["bitfinex","BTCUSD",1722327606102,0.02866721,67114.0,67113.0,0.25479627]
["bitfinex","BTCUSD",1722327606306,0.02866721,67114.0,67113.0,0.94955301]
["bitfinex","BTCUSD",1722327606560,0.05711372,67114.0,67113.0,0.94955301]
["bitfinex","BTCUSD",1722327606712,0.05711372,67114.0,67113.0,1.24755701]
["bitfinex","BTCUSD",1722327606913,0.05711372,67114.0,67113.0,1.14880827]
["bitfinex","BTCUSD",1722327607944,0.05711372,67114.0,67113.0,0.85080427]
["bitfinex","BTCUSD",1722327608328,0.08049273,67114.0,67113.0,0.85080427]
["bitfinex","BTCUSD",1722327611343,0.05265552,67114.0,67113.0,0.77530427]
["bitfinex","BTCUSD",1722327611521,0.05265552,67114.0,67113.0,0.47730027]
["bitfinex","BTCUSD",1722327612473,0.18680182,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327612891,0.11022011,67114.0,67113.0,0.17929627]
["bitfinex","BTCUSD",1722327613091,0.11022011,67114.0,67113.0,0.16946941]
["bitfinex","BTCUSD",1722327613506,0.3454969,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327613716,0.64372314,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327614447,0.58593231,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327614645,0.64372348,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327614860,0.62034447,67114.0,67113.0,0.02046741]
["bitfinex","BTCUSD",1722327615076,0.83206768,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327615240,1.27256768,67114.0,67113.0,0.016]
["bitfinex","BTCUSD",1722327616404,1.27256768,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327616613,0.97456768,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327616782,0.97456768,67114.0,67113.0,0.01]
["bitfinex","BTCUSD",1722327617160,0.97456768,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327617768,1.10310682,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327617970,1.10410682,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327618168,1.42548906,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327618765,1.12748906,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327618994,0.99834517,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327619374,1.29634517,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327620177,1.29789937,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327621093,1.29866121,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327621648,1.29710701,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327623596,1.2972592,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327624046,1.23915875,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327624255,1.39939369,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327625533,1.41013369,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327625738,1.56090104,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327627680,1.5840721,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327628919,1.56068958,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327629527,1.40994023,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327629870,1.28429135,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327630911,1.22651651,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327631125,1.28426067,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327631526,1.22651651,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327631789,1.28426067,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327632205,1.16514319,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327632383,0.85795739,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327632545,0.85795739,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327632759,0.85640319,67114.0,67113.0,0.005]
["bitfinex","BTCUSD",1722327632948,0.85640319,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327633194,0.11140319,67114.0,67113.0,0.01482686]
["bitfinex","BTCUSD",1722327633437,0.11140319,67114.0,67113.0,0.60643286]
["bitfinex","BTCUSD",1722327633438,0.03027651,67114.0,67113.0,0.60643286]
["bitfinex","BTCUSD",1722327633669,0.03027651,67114.0,67113.0,1.40499773]
["bitfinex","BTCUSD",1722327633670,0.11957932,67114.0,67113.0,1.40499773]
["bitfinex","BTCUSD",1722327633890,0.00183,67114.0,67113.0,1.40499773]
["bitfinex","BTCUSD",1722327634096,0.00183,67114.0,67113.0,1.20889773]
["bitfinex","BTCUSD",1722327634296,0.00183,67114.0,67113.0,1.33741352]
["bitfinex","BTCUSD",1722327634468,0.00183,67114.0,67113.0,1.20889773]
["bitfinex","BTCUSD",1722327634817,0.00083,67114.0,67113.0,1.20889773]
["bitfinex","BTCUSD",1722327635018,0.00083,67114.0,67113.0,1.22089773]
["bitfinex","BTCUSD",1722327635470,0.00083,67114.0,67113.0,1.21589773]
["bitfinex","BTCUSD",1722327635832,0.00083,67114.0,67113.0,1.22489773]
["bitfinex","BTCUSD",1722327636211,0.0023842,67114.0,67113.0,1.22489773]
["bitfinex","BTCUSD",1722327636410,0.02420877,67114.0,67113.0,1.22489773]
["bitfinex","BTCUSD",1722327636605,0.02576297,67114.0,67113.0,1.21589773]
["bitfinex","BTCUSD",1722327637007,0.0023842,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327637551,0.00083,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327639952,0.02420811,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327645520,0.02420811,67114.0,67113.0,1.36140954]
["bitfinex","BTCUSD",1722327645946,0.02420811,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327651964,0.00083,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327657118,0.02420831,67114.0,67113.0,1.22989773]
["bitfinex","BTCUSD",1722327658422,0.02420831,67114.0,67113.0,1.16679773]
["bitfinex","BTCUSD",1722327664322,0.00083,67114.0,67113.0,1.16679773]
["bitfinex","BTCUSD",1722327664524,0.00083,67114.0,67113.0,1.31749205]
["bitfinex","BTCUSD",1722327664751,0.03977559,67114.0,67113.0,1.38229205]
["bitfinex","BTCUSD",1722327664924,0.00083,67114.0,67113.0,1.68023477]
["bitfinex","BTCUSD",1722327665129,0.00083,67114.0,67113.0,1.90407925]
["bitfinex","BTCUSD",1722327665555,0.00083,67114.0,67113.0,1.35544221]
["bitfinex","BTCUSD",1722327665729,0.10267115,67114.0,67113.0,0.19128573]
["bitfinex","BTCUSD",1722327666080,0.1864245,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327666300,0.1864245,67114.0,67113.0,0.48928973]
["bitfinex","BTCUSD",1722327666301,0.1433744,67114.0,67113.0,0.48928973]
["bitfinex","BTCUSD",1722327666524,0.20229325,67114.0,67113.0,0.48928973]
["bitfinex","BTCUSD",1722327666723,0.20229325,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327666918,0.20384745,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327667327,0.1631442,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327667532,0.25238081,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327668085,0.27576023,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327668289,0.21528718,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327668549,0.19190776,67114.0,67113.0,0.78729373]
["bitfinex","BTCUSD",1722327668734,0.19190776,67114.0,67113.0,0.48928973]
["bitfinex","BTCUSD",1722327668938,0.19190776,67114.0,67113.0,0.47946287]
["bitfinex","BTCUSD",1722327669230,0.19190776,67114.0,67113.0,0.48928973]
["bitfinex","BTCUSD",1722327669463,0.19190776,67114.0,67113.0,0.04228373]
["bitfinex","BTCUSD",1722327669687,0.25167115,67114.0,67113.0,0.04228373]
["bitfinex","BTCUSD",1722327669906,0.25167115,67114.0,67113.0,0.03245687]
["bitfinex","BTCUSD",1722327669907,1.11950077,67114.0,67113.0,0.03245687]
["bitfinex","BTCUSD",1722327670107,1.11950077,67114.0,67113.0,0.026]
["bitfinex","BTCUSD",1722327670108,1.43424045,67114.0,67113.0,0.026]
["bitfinex","BTCUSD",1722327670330,1.58493477,67114.0,67113.0,0.026]
["bitfinex","BTCUSD",1722327670498,1.4342777,67114.0,67113.0,0.012]
["bitfinex","BTCUSD",1722327670700,0.88281,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327670906,1.27932158,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327671882,1.30270605,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327672064,1.36419288,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327672260,1.36263868,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327672804,1.36471369,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327673012,1.34132922,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327673143,1.28084198,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327673351,1.33947637,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327673821,1.34130323,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327674198,1.49193789,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327675220,1.34128352,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327675422,1.4919153,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327675635,1.4899153,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327676023,1.49291533,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327676217,1.51629974,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327676622,1.51329974,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327677076,1.51629974,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327678255,1.48991533,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327678457,1.33928352,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327678682,1.34283772,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327679094,1.34978353,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327679317,1.34978353,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327679318,1.35978353,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327679512,1.36140636,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327679975,1.35940636,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327680187,1.34940636,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327680416,1.35140636,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327680570,1.36140636,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327680791,1.35140636,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327681012,1.64941036,67113.0,67112.0,0.000913]
["bitfinex","BTCUSD",1722327681189,1.64941036,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327681190,1.8507733,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327681370,1.95446579,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327681842,1.97585123,67113.0,67112.0,0.001913]
["bitfinex","BTCUSD",1722327682040,0.149055,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327682237,1.13212904,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327682407,1.29639902,67089.0,67088.0,0.05778272]
["bitfinex","BTCUSD",1722327682614,1.23633465,67089.0,67088.0,0.05778272]
["bitfinex","BTCUSD",1722327682816,1.29675319,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327683277,1.29662947,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327683410,1.43031327,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327683610,1.44131327,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327683796,1.43031327,67089.0,67088.0,0.0516612]
["bitfinex","BTCUSD",1722327684327,1.43031327,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327684328,1.30762947,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327684489,1.30775806,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327684901,1.31175844,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327685700,1.33514985,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327686650,1.63304258,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327687259,1.78339701,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327688075,1.78322387,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327688280,1.79928574,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327689243,1.79861873,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327689502,1.71833637,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327689849,1.74172853,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327689984,1.78519403,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327690186,1.71833637,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327690426,1.71850951,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327690854,1.71833637,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327691003,1.68000367,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327691404,1.72444021,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327692316,1.68000367,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327692517,1.67965921,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327692790,1.70305129,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327693125,1.70305132,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327693326,1.68407854,67089.0,67088.0,0.0526612]
["bitfinex","BTCUSD",1722327693686,2.43438708,67089.0,67088.0,0.01458366]
["bitfinex","BTCUSD",1722327693843,2.43438708,67089.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327693844,1.50295214,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327694045,2.60596457,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327694388,2.90408175,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327694558,2.92628941,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327694965,2.75601173,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327695166,2.92713564,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327695369,2.81609414,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327695570,2.90471591,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327695746,2.90459736,67080.0,67079.0,0.000913]
["bitfinex","BTCUSD",1722327695967,2.91859736,67080.0,67079.0,0.001913]
["bitfinex","BTCUSD",1722327696135,2.9327705,67080.0,67079.0,0.001913]
["bitfinex","BTCUSD",1722327696331,2.91054789,67080.0,67079.0,0.001913]
["bitfinex","BTCUSD",1722327696576,2.93394614,67080.0,67079.0,0.001913]
["bitfinex","BTCUSD",1722327697354,2.88834384,67080.0,67079.0,0.001913]
["bitfinex","BTCUSD",1722327698404,2.88834384,67080.0,67056.0,0.1436]
["bitfinex","BTCUSD",1722327698405,0.01,67070.0,67056.0,0.1436]
["bitfinex","BTCUSD",1722327698608,0.3,67073.0,67049.0,0.07534716]
["bitfinex","BTCUSD",1722327698609,0.149142,67050.0,67049.0,0.07534716]
["bitfinex","BTCUSD",1722327698808,0.149142,67050.0,67047.0,0.0807]
["bitfinex","BTCUSD",1722327698809,0.745732,67048.0,67047.0,0.0807]
["bitfinex","BTCUSD",1722327699010,0.44746,67045.0,67044.0,0.089929]
["bitfinex","BTCUSD",1722327699211,0.745767,67045.0,67044.0,0.089929]
["bitfinex","BTCUSD",1722327699539,0.745767,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327699540,1.044074,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327700248,0.79005458,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327700369,0.81345966,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327700803,0.83677701,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327701362,0.77017208,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327702707,0.77117208,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327702913,0.47286508,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327703276,0.77117208,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327703906,0.77117208,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327704108,0.88733311,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327704535,0.88733311,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327704951,0.86392803,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327705568,0.86392803,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327705721,0.86392803,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327706579,0.44946,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327707060,0.44946,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327708202,0.47286377,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327708981,0.17455677,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327709518,0.17255677,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327709912,0.17455677,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327710190,0.25257813,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327710407,0.10342513,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327710736,0.02540377,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327711122,0.02440377,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327711323,0.02440377,67045.0,67044.0,0.91575804]
["bitfinex","BTCUSD",1722327711525,0.02540377,67045.0,67044.0,0.91575804]
["bitfinex","BTCUSD",1722327711784,0.02540377,67045.0,67044.0,0.31913604]
["bitfinex","BTCUSD",1722327711944,0.04285885,67045.0,67044.0,0.31913604]
["bitfinex","BTCUSD",1722327712168,0.04185885,67045.0,67044.0,0.61744704]
["bitfinex","BTCUSD",1722327712719,0.02440377,67045.0,67044.0,0.61744704]
["bitfinex","BTCUSD",1722327713294,0.02440377,67045.0,67044.0,0.91575804]
["bitfinex","BTCUSD",1722327713493,0.001,67045.0,67044.0,0.91575804]
["bitfinex","BTCUSD",1722327714010,0.001,67045.0,67044.0,0.61744704]
["bitfinex","BTCUSD",1722327714220,0.001,67045.0,67044.0,0.16998104]
["bitfinex","BTCUSD",1722327714428,0.0309291,67045.0,67044.0,0.16998104]
["bitfinex","BTCUSD",1722327714816,0.1800821,67045.0,67044.0,0.10518104]
["bitfinex","BTCUSD",1722327715021,0.1800821,67045.0,67044.0,0.09535418]
["bitfinex","BTCUSD",1722327715198,0.1800821,67045.0,67044.0,0.01565418]
["bitfinex","BTCUSD",1722327716225,0.1800821,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327716401,0.1800821,67045.0,67044.0,0.01565418]
["bitfinex","BTCUSD",1722327716638,0.1800821,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327717218,0.0309291,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327717747,0.1800821,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327717950,0.20348559,67045.0,67044.0,0.02548104]
["bitfinex","BTCUSD",1722327718952,0.20348559,67045.0,67044.0,0.01565418]
["bitfinex","BTCUSD",1722327718953,0.80009959,67045.0,67044.0,0.01565418]
["bitfinex","BTCUSD",1722327719176,1.45269665,67045.0,67044.0,0.01565418]
["bitfinex","BTCUSD",1722327719376,1.95373701,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327719658,1.93033352,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327719865,2.22764052,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327720063,2.32154118,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327720285,2.10839612,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327720470,2.09822298,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327720873,2.10322298,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327721221,1.90547452,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327721428,2.06003942,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327721968,1.39063087,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327722143,0.92662387,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327722342,0.92662387,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327722544,0.96303147,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327723127,1.24333847,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327723360,1.25733847,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327723719,1.38414166,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327724271,1.09683466,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327724471,1.07342706,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327724904,1.08142706,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327725321,1.07342706,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327725653,0.63776233,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327725857,0.63776233,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327726059,0.63776233,67045.0,67044.0,0.01567475]
["bitfinex","BTCUSD",1722327726264,0.63776233,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327726468,0.63776233,67045.0,67044.0,0.01905586]
["bitfinex","BTCUSD",1722327726663,0.63776233,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327726864,1.04529875,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327727099,1.10639875,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327727312,1.49871192,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327727554,1.34489348,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327727726,1.49842952,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327727930,1.52142952,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327728338,1.56590183,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327728732,1.56190183,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327728964,1.56690183,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327729372,1.52260266,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327729545,1.51742952,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327730070,1.50642952,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327730826,1.52042952,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327731070,1.507034,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327731478,1.37189348,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327731774,1.52620729,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327732074,1.52003415,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327732295,1.56453188,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327732504,1.56853188,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327732679,1.52403415,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327732877,1.51120729,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327733285,1.58877052,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327733667,2.00453785,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722327733877,1.42792414,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722327734131,2.48760829,67040.0,67039.0,1e-08]
["bitfinex","BTCUSD",1722327734331,2.48760829,67040.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327734332,0.89290514,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327734546,1.52670704,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327734678,1.84806869,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327734887,1.95729811,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327735111,1.89035344,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327735619,1.91135579,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327736009,2.02049132,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327736367,1.06242466,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327736475,1.06242466,67030.0,67029.0,0.01073986]
["bitfinex","BTCUSD",1722327736476,0.66722521,67030.0,67029.0,0.01073986]
["bitfinex","BTCUSD",1722327736676,0.9210683,67030.0,67029.0,0.01073986]
["bitfinex","BTCUSD",1722327736879,0.64545243,67030.0,67029.0,0.01073986]
["bitfinex","BTCUSD",1722327737086,0.65486539,67030.0,67029.0,0.09063986]
["bitfinex","BTCUSD",1722327737290,0.59521915,67030.0,67029.0,0.09063986]
["bitfinex","BTCUSD",1722327737487,0.59521915,67030.0,67029.0,0.080813]
["bitfinex","BTCUSD",1722327737488,0.80925775,67030.0,67029.0,0.080813]
["bitfinex","BTCUSD",1722327737755,1.13818209,67030.0,67029.0,0.080813]
["bitfinex","BTCUSD",1722327737920,1.14918209,67030.0,67029.0,0.080813]
["bitfinex","BTCUSD",1722327738395,1.16045777,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327738568,1.45883077,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327738773,1.46283077,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327738977,1.39600375,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327739175,1.40700375,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327739434,1.51848164,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327740262,1.40700375,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327740642,1.34619884,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327740864,1.40622842,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327741436,1.40622128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327741604,1.42922128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327742228,1.42522128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327742443,1.41422128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327742744,1.73459428,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327742946,1.43622128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327743148,1.42222128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327743482,1.43622128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327743595,1.42222128,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327743799,1.36219884,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327743995,1.42791702,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327744403,1.43591702,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327744714,1.41250406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327744936,1.40450406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327745334,1.40050406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327745738,1.40450406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327745957,1.39050406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327746359,1.40450406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327746878,1.41250406,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327747023,1.35278588,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327747218,1.41247962,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327748569,1.43589259,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327748769,1.50599573,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327748973,1.80436873,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327749557,1.79636873,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327750006,1.50799573,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327750203,1.49399573,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327750493,1.79130869,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327750696,1.95569334,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327750825,1.95586648,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327751037,1.80572562,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327751252,1.79555248,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327751643,1.80472562,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327751842,1.81413944,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327752084,1.83813944,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327752260,1.83913944,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327752463,1.82513944,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327752639,1.83513944,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327753000,1.84942228,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327753631,1.83542228,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327753813,1.89982228,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327754429,1.86623532,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327754789,1.36422863,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327755007,1.36822863,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327755212,1.35422863,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327755609,1.36822863,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327756027,1.67860163,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327756229,1.68132117,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327756568,1.51892295,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327756749,1.36778558,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327756974,1.52954178,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327757152,1.3791446,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327757354,1.52955156,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327757561,1.68024588,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327757762,1.68025828,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327757966,1.52983892,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327758935,1.82821192,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327759513,1.90348506,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1722327759718,1.40794,67022.0,67021.0,0.00924]
["bitfinex","BTCUSD",1722327759890,1.78032247,67022.0,67021.0,0.00924]
["bitfinex","BTCUSD",1722327760345,1.78032247,67022.0,67005.0,0.1398]
["bitfinex","BTCUSD",1722327760346,0.02017314,67020.0,67005.0,0.1398]
["bitfinex","BTCUSD",1722327760517,0.52780014,67020.0,67005.0,0.1398]
["bitfinex","BTCUSD",1722327760659,1.75474846,67020.0,67005.0,0.079]
["bitfinex","BTCUSD",1722327760859,1.94371094,67020.0,67006.0,0.07534716]
["bitfinex","BTCUSD",1722327761084,1.9335378,67020.0,67007.0,0.00982686]
["bitfinex","BTCUSD",1722327761345,1.78284348,67020.0,67011.0,0.07504]
["bitfinex","BTCUSD",1722327761674,1.79301662,67020.0,67011.0,0.07504]
["bitfinex","BTCUSD",1722327761878,1.78284348,67020.0,67011.0,0.07504]
["bitfinex","BTCUSD",1722327762489,1.78284348,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327762490,1.82286456,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327763097,2.12128256,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327763286,2.27197688,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327763486,2.27236598,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327763926,1.97394798,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327764330,2.25836598,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327764853,2.27236598,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327765053,2.25836598,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327765483,2.27236598,67020.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327765935,2.27236598,67020.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327765936,1.06471314,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327766138,1.61349949,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327766392,2.06223424,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327766747,1.91193949,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327767141,2.07623434,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327767558,1.92593949,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327767941,1.93893949,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327768835,1.94002207,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327769039,1.94789577,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327770051,1.79516852,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327770267,2.09780345,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327770646,1.9475496,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327770826,1.97096951,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327771027,2.09781672,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327771458,1.9475496,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327772335,2.09781672,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327772563,1.79516852,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327772768,2.09753775,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327773372,1.79516852,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327773580,2.09740904,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327773776,2.0988069,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327774079,1.94851347,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327774283,1.97193339,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327774481,2.03453553,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327775896,2.03592702,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327776235,2.03453553,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327776455,2.03608973,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327776855,2.03609176,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327777059,2.03453756,67015.0,67014.0,0.00430057]
["bitfinex","BTCUSD",1722327777664,1.36321614,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327777872,1.63063753,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327778321,1.65363753,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327778514,1.50168841,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327778992,1.78467014,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327779149,1.92658383,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327779526,2.07811785,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327780006,2.09376144,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327780197,2.10776144,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327780426,1.65704747,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327780556,1.65704747,67012.0,67011.0,0.15284]
["bitfinex","BTCUSD",1722327780758,1.65704747,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327780759,0.72868547,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781019,0.73968547,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781207,0.87260545,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781416,0.99310314,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781614,0.98210314,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781758,0.86160545,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327781960,0.87160545,67012.0,67011.0,0.16266686]
["bitfinex","BTCUSD",1722327782202,0.87160545,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327782515,0.57315145,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327782750,0.13947045,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327782933,0.17469745,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327783132,0.27469745,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327783290,0.28869745,67012.0,67011.0,0.16929298]
["bitfinex","BTCUSD",1722327783488,0.01547045,67012.0,67011.0,0.31852198]
["bitfinex","BTCUSD",1722327783876,0.02247045,67012.0,67011.0,0.31852198]
["bitfinex","BTCUSD",1722327784081,0.02247045,67012.0,67011.0,0.61697998]
["bitfinex","BTCUSD",1722327784301,0.02347045,67012.0,67011.0,0.91543798]
["bitfinex","BTCUSD",1722327784721,0.009,67012.0,67011.0,0.91543798]
["bitfinex","BTCUSD",1722327785116,0.02447197,67012.0,67011.0,1.21389598]
["bitfinex","BTCUSD",1722327785403,0.009,67012.0,67011.0,1.21389598]
["bitfinex","BTCUSD",1722327786404,0.001,67012.0,67011.0,1.21389598]
["bitfinex","BTCUSD",1722327786597,0.1492,67024.0,67019.0,0.14921]
["bitfinex","BTCUSD",1722327786804,0.01547342,67023.0,67022.0,0.15132686]
["bitfinex","BTCUSD",1722327787031,0.01547342,67023.0,67022.0,0.15032686]
["bitfinex","BTCUSD",1722327787339,0.03888805,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327788414,0.03888805,67023.0,67022.0,0.15693098]
["bitfinex","BTCUSD",1722327788658,0.03888805,67023.0,67022.0,0.29730812]
["bitfinex","BTCUSD",1722327788861,0.03888805,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327789064,0.04388805,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327790105,0.04472805,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327790242,0.07411995,67023.0,67022.0,0.30613498]
["bitfinex","BTCUSD",1722327790449,0.07411995,67023.0,67022.0,0.15693098]
["bitfinex","BTCUSD",1722327790648,0.07411995,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327790861,0.04472805,67023.0,67022.0,0.60454398]
["bitfinex","BTCUSD",1722327791277,0.04472805,67023.0,67022.0,0.90295298]
["bitfinex","BTCUSD",1722327791479,0.04472805,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327791679,0.02925463,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327792261,0.00584,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327792710,0.00584,67023.0,67022.0,1.19253512]
["bitfinex","BTCUSD",1722327792883,0.00584,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327793487,0.00084,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327793703,0.00184,67023.0,67022.0,1.20136198]
["bitfinex","BTCUSD",1722327793864,0.00284,67023.0,67022.0,1.21336198]
["bitfinex","BTCUSD",1722327795479,0.02624978,67023.0,67022.0,1.21336198]
["bitfinex","BTCUSD",1722327795902,0.00284,67023.0,67022.0,1.21336198]
["bitfinex","BTCUSD",1722327797387,0.00284,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327797517,0.04743276,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327798320,0.04743276,67023.0,67022.0,1.21336198]
["bitfinex","BTCUSD",1722327798548,0.00284,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327798860,0.04743276,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327799006,0.04743276,67023.0,67022.0,1.21336198]
["bitfinex","BTCUSD",1722327799211,0.02625069,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327799411,0.07084345,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327799815,0.02625069,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327800684,0.00284,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327801707,0.01427219,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327801915,0.00284,67023.0,67022.0,0.31813498]
["bitfinex","BTCUSD",1722327802118,0.00284,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327803267,0.02625116,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327804894,0.02625116,67023.0,67022.0,0.91495298]
["bitfinex","BTCUSD",1722327805645,0.02625116,67023.0,67022.0,0.16893098]
["bitfinex","BTCUSD",1722327805846,0.02625116,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327805847,0.06316406,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327806050,0.02625116,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327807690,0.08337659,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327808296,0.09884937,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327808496,0.08337659,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327808697,0.0754336,67023.0,67022.0,0.31813498]
["bitfinex","BTCUSD",1722327808859,0.11297088,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327809063,0.11292168,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327809264,0.07538478,67023.0,67022.0,0.61654398]
["bitfinex","BTCUSD",1722327809464,0.07538478,67023.0,67022.0,0.16893098]
["bitfinex","BTCUSD",1722327809664,0.82139678,67023.0,67022.0,0.01860412]
["bitfinex","BTCUSD",1722327810128,0.82139678,67023.0,67022.0,0.012]
["bitfinex","BTCUSD",1722327810129,1.16424968,67023.0,67022.0,0.012]
["bitfinex","BTCUSD",1722327810331,1.40654603,67023.0,67022.0,0.012]
["bitfinex","BTCUSD",1722327810503,1.44612059,67023.0,67022.0,0.012]
["bitfinex","BTCUSD",1722327810708,1.44612059,67023.0,67015.0,0.079824]
["bitfinex","BTCUSD",1722327810709,0.298426,67019.0,67015.0,0.079824]
["bitfinex","BTCUSD",1722327811025,0.298426,67019.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327811026,0.149218,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327811342,0.2217636,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327811684,0.5201996,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327811888,0.5201996,67016.0,67015.0,0.09165086]
["bitfinex","BTCUSD",1722327812130,0.60510209,67016.0,67015.0,0.09165086]
["bitfinex","BTCUSD",1722327812328,0.60526148,67016.0,67015.0,0.09165086]
["bitfinex","BTCUSD",1722327812569,0.64972051,67016.0,67015.0,0.09165086]
["bitfinex","BTCUSD",1722327812866,0.59249095,67016.0,67015.0,0.09165086]
["bitfinex","BTCUSD",1722327813067,0.59249095,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327813068,0.64972657,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327813603,0.60526148,67016.0,67015.0,0.08865086]
["bitfinex","BTCUSD",1722327813828,0.64972888,67016.0,67015.0,0.00975086]
["bitfinex","BTCUSD",1722327814047,0.60526148,67016.0,67015.0,0.00975086]
["bitfinex","BTCUSD",1722327814251,0.58979211,67016.0,67015.0,0.00975086]
["bitfinex","BTCUSD",1722327814451,0.65748974,67016.0,67015.0,0.01375086]
["bitfinex","BTCUSD",1722327814691,0.88922811,67016.0,67015.0,0.01375086]
["bitfinex","BTCUSD",1722327814969,0.88806046,67016.0,67015.0,0.00975086]
["bitfinex","BTCUSD",1722327815141,0.6050905,67016.0,67015.0,0.00975086]
["bitfinex","BTCUSD",1722327815312,0.24616767,67016.0,67015.0,0.01375086]
["bitfinex","BTCUSD",1722327815551,0.1890997,67016.0,67015.0,0.01375086]
["bitfinex","BTCUSD",1722327815757,0.1890997,67016.0,67015.0,0.16297086]
["bitfinex","BTCUSD",1722327815758,0.14157504,67016.0,67015.0,0.16297086]
["bitfinex","BTCUSD",1722327815957,0.14157504,67016.0,67015.0,0.60341086]
["bitfinex","BTCUSD",1722327816441,0.19749596,67016.0,67015.0,0.15575086]
["bitfinex","BTCUSD",1722327816572,0.31302626,67016.0,67015.0,0.15575086]
["bitfinex","BTCUSD",1722327816772,0.24630803,67016.0,67015.0,0.16229513]
["bitfinex","BTCUSD",1722327817044,0.54474403,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327817177,0.63361076,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327817378,0.72256841,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327817559,0.42413241,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327818385,0.33517476,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327818829,0.27796643,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327819034,0.33492726,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327819239,0.63336326,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327819440,0.23059449,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327819981,0.52903049,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327820182,0.54449733,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327820816,0.84293333,67016.0,67015.0,0.09869513]
["bitfinex","BTCUSD",1722327821016,0.81951767,67016.0,67015.0,0.01146827]
["bitfinex","BTCUSD",1722327821217,0.92920099,67016.0,67015.0,0.01375086]
["bitfinex","BTCUSD",1722327821420,1.36863699,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1722327821599,1.50219189,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1722327821842,1.51888625,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1722327822025,1.81732225,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1722327822230,1.87889042,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327822491,2.20032642,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327822802,2.0567213,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327822948,2.20531915,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327823162,2.21404487,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327823360,2.20287173,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327823557,2.21404487,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327823757,2.21404487,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1722327824104,2.20904487,67016.0,67015.0,0.002924]
["bitfinex","BTCUSD",1722327824232,2.20904487,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327824431,2.25346466,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327824657,2.2470211,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327824857,2.22360131,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327825051,2.23760131,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1722327825271,2.20960131,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327825471,2.07444702,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327825673,2.23791658,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327825826,2.22391658,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327826825,2.20991658,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327827252,2.22391658,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327827918,2.23791658,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327828278,2.24733676,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327828872,2.22247579,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327829187,2.23647579,67016.0,67015.0,0.00081976]
["bitfinex","BTCUSD",1722327829418,1.36421614,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327829580,2.0650759,67012.0,67011.0,0.00924]
["bitfinex","BTCUSD",1722327829984,0.00117314,67007.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327830324,1.04593314,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327830554,1.3353509,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327830792,1.78200406,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327831301,1.78197485,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327831701,1.49047185,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327831929,1.36532169,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327832128,1.3651924,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327832564,1.17476,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327832722,1.23188607,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327833381,1.22488607,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327833728,1.39264748,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327834263,1.38450178,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327834465,1.39150178,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327835608,1.24080746,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327836107,1.2642309,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327836656,1.24080746,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327837508,1.24080746,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327837744,1.24080746,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327837975,1.39150178,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327838738,1.39148832,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327839678,1.240794,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327839835,1.2642174,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327840886,0.1964574,67001.0,67000.0,0.00958286]
["bitfinex","BTCUSD",1722327841087,0.007,67001.0,67000.0,0.15788286]
["bitfinex","BTCUSD",1722327841274,0.007,67001.0,67000.0,0.16450511]
["bitfinex","BTCUSD",1722327841475,0.156251,67001.0,67000.0,0.16450511]
["bitfinex","BTCUSD",1722327841689,0.007,67001.0,67000.0,0.16450511]
["bitfinex","BTCUSD",1722327841897,0.007,67001.0,67000.0,0.61226511]
["bitfinex","BTCUSD",1722327842103,0.007,67001.0,67000.0,0.60343825]
["bitfinex","BTCUSD",1722327842558,0.007,67001.0,67000.0,0.90194525]
["bitfinex","BTCUSD",1722327842713,0.00907689,67003.0,67002.0,0.447747]
["bitfinex","BTCUSD",1722327842913,0.04449086,67008.0,67004.0,0.149242]
["bitfinex","BTCUSD",1722327843104,0.19372586,67008.0,67007.0,0.15454716]
["bitfinex","BTCUSD",1722327843301,0.54898237,67008.0,67007.0,0.15454716]
["bitfinex","BTCUSD",1722327843507,0.84745337,67008.0,67007.0,0.15454716]
["bitfinex","BTCUSD",1722327843706,0.84745337,67008.0,67007.0,0.15354716]
["bitfinex","BTCUSD",1722327843707,0.86970326,67008.0,67007.0,0.15354716]
["bitfinex","BTCUSD",1722327843907,1.00744378,67008.0,67007.0,0.16237402]
["bitfinex","BTCUSD",1722327844109,1.33916512,67008.0,67007.0,0.0792]
["bitfinex","BTCUSD",1722327844348,1.45136489,67008.0,67007.0,0.08802686]
["bitfinex","BTCUSD",1722327844600,1.31362437,67008.0,67007.0,0.0802]
["bitfinex","BTCUSD",1722327844770,1.2246268,67008.0,67007.0,0.0802]
["bitfinex","BTCUSD",1722327844919,1.2246268,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1722327845114,1.20120683,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1722327845712,1.20120683,67008.0,67007.0,0.00982686]
["bitfinex","BTCUSD",1722327845954,1.20120683,67008.0,67002.0,0.1466]
["bitfinex","BTCUSD",1722327845955,0.746212,67005.0,67004.0,0.00882686]
["bitfinex","BTCUSD",1722327846153,0.298494,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327846360,0.8695415,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327846561,0.80279383,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327846974,1.14580553,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327847144,0.86957039,67003.0,67002.0,0.1466]
["bitfinex","BTCUSD",1722327847346,0.80279383,67003.0,67002.0,0.16204911]
["bitfinex","BTCUSD",1722327847529,0.84830918,67003.0,67002.0,0.16142686]
["bitfinex","BTCUSD",1722327847738,0.87062024,67003.0,67002.0,0.1526]
["bitfinex","BTCUSD",1722327848377,0.80383465,67003.0,67002.0,0.1526]
["bitfinex","BTCUSD",1722327848679,0.80383465,67003.0,67002.0,0.16142686]
["bitfinex","BTCUSD",1722327849245,0.87062024,67003.0,67002.0,0.16142686]
["bitfinex","BTCUSD",1722327849440,0.87062024,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327849441,0.80283465,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327849660,0.94300189,67003.0,67002.0,0.15542686]
["bitfinex","BTCUSD",1722327849884,0.94300189,67003.0,67002.0,0.15842686]
["bitfinex","BTCUSD",1722327850051,1.03204934,67003.0,67002.0,0.15842686]
["bitfinex","BTCUSD",1722327850393,1.03204934,67003.0,67002.0,0.1496]
["bitfinex","BTCUSD",1722327850594,0.94300189,67003.0,67002.0,0.1496]
["bitfinex","BTCUSD",1722327850909,1.37622591,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327851101,1.07783532,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327851512,1.26498281,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327851809,0.96648881,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327852108,1.26498281,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327852495,0.96648881,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327852684,0.94306811,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327853344,1.24147874,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327856375,1.26489997,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327856582,1.24147874,67003.0,67002.0,0.0853]
["bitfinex","BTCUSD",1722327857049,1.24147874,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327857865,1.24076192,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327858023,1.53925592,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327858224,1.83103705,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327858422,1.89663705,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327858625,1.89781019,67003.0,67002.0,0.003]
["bitfinex","BTCUSD",1722327858889,1.89781019,67003.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327858890,1.34443614,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327859091,1.68519686,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327859647,1.70744859,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327859851,1.63543468,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327860052,1.61900981,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327860461,1.99308595,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327860659,2.07208595,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327861028,2.08144556,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327861401,1.99187765,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327861580,2.23146233,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327861782,2.22146233,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327862168,2.21146233,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327862370,2.23335721,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327862625,2.08266289,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327863049,2.06966289,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327863261,2.07866289,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327863412,2.09208658,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327863577,2.06866289,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327863769,2.22035721,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327864014,2.21035721,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327864326,1.91213458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327864528,1.92213458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327864687,1.93313458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327864908,1.94430772,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327867502,1.94312134,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327868099,2.16277264,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327868307,1.94312134,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327869123,2.16277264,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327869332,1.93212134,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327869750,1.94412134,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327870532,1.96754536,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327870857,1.95552811,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327871054,1.96952811,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327871300,1.82484936,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327871501,1.96953016,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327873109,1.94610614,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327874112,1.94620204,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327874898,1.70533458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327875322,1.77173458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327875532,1.78173458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327875706,1.77173458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327875906,1.71033458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327876138,1.72033458,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327876347,1.73150772,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327876545,1.88220204,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327877429,1.73742534,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327877651,1.88216413,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327878699,1.87099099,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327880945,1.87116699,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327881217,1.72047267,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327881424,1.57555788,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327881598,1.72047876,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327882002,1.78032476,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327883137,1.78045989,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327883280,1.77045989,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327884520,1.7938838,67001.0,67000.0,0.000756]
["bitfinex","BTCUSD",1722327886272,1.7938838,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327886958,1.7938838,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327887657,1.64882779,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327887906,1.79392157,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327888127,1.77992157,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327888353,1.48141857,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327888574,1.47241857,67001.0,67000.0,0.083469]
["bitfinex","BTCUSD",1722327888798,1.47241857,67001.0,67000.0,0.09229586]
["bitfinex","BTCUSD",1722327889038,1.45841857,67001.0,67000.0,0.09229586]
["bitfinex","BTCUSD",1722327889272,1.46641857,67001.0,67000.0,0.09229586]
["bitfinex","BTCUSD",1722327889737,1.45841857,67001.0,67000.0,0.09229586]
["bitfinex","BTCUSD",1722327890239,0.72516657,67001.0,67000.0,0.09229586]
["bitfinex","BTCUSD",1722327890485,0.22822421,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327890699,0.07897321,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327890921,0.22867004,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327891158,0.23567004,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327891391,0.08641904,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327891694,0.21329763,67001.0,67000.0,0.30818747]
["bitfinex","BTCUSD",1722327891899,0.07942112,67001.0,67000.0,0.60669447]
["bitfinex","BTCUSD",1722327892132,0.05599721,67001.0,67000.0,0.30818747]
["bitfinex","BTCUSD",1722327892594,0.05599721,67001.0,67000.0,0.15893447]
["bitfinex","BTCUSD",1722327892818,0.05699721,67001.0,67000.0,0.01713447]
["bitfinex","BTCUSD",1722327893257,0.05699721,67001.0,67000.0,0.15343447]
["bitfinex","BTCUSD",1722327893487,0.05699721,67001.0,67000.0,0.30268747]
["bitfinex","BTCUSD",1722327893722,0.05699721,67001.0,67000.0,0.29386061]
["bitfinex","BTCUSD",1722327893964,0.05699721,67001.0,67000.0,0.30268747]
["bitfinex","BTCUSD",1722327894425,0.05603758,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327894654,0.05703758,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327894881,0.05703758,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327895333,0.20628858,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327895565,0.05703758,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327896916,0.20628858,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327897646,0.20614729,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327898558,0.19077707,67001.0,67000.0,0.16523447]
["bitfinex","BTCUSD",1722327898790,0.19077707,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327899076,0.05689629,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327899504,0.05689629,67001.0,67000.0,0.90267461]
["bitfinex","BTCUSD",1722327899713,0.05689629,67001.0,67000.0,0.91150147]
["bitfinex","BTCUSD",1722327899714,0.08031718,67001.0,67000.0,0.91150147]
["bitfinex","BTCUSD",1722327899945,0.02442089,67001.0,67000.0,0.91150147]
["bitfinex","BTCUSD",1722327901517,0.02442089,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327901854,0.02442089,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327901855,0.0810002,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327901961,0.21488806,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327902166,0.21488806,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327902369,0.0810002,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327902576,0.0810002,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327903023,0.0810002,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327903225,0.08094238,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327903883,0.05752149,67001.0,67000.0,0.31448747]
["bitfinex","BTCUSD",1722327904087,0.05752149,67001.0,67000.0,0.61299447]
["bitfinex","BTCUSD",1722327904298,0.05752149,67001.0,67000.0,0.91150147]
["bitfinex","BTCUSD",1722327904885,0.001,67001.0,67000.0,0.91150147]
["bitfinex","BTCUSD",1722327905468,0.001,67001.0,67000.0,1.21000847]
["bitfinex","BTCUSD",1722327905686,0.001,67001.0,67000.0,1.50851547]
["bitfinex","BTCUSD",1722327905687,0.06792516,67001.0,67000.0,1.50851547]
["bitfinex","BTCUSD",1722327905890,0.001,67001.0,67000.0,1.50851547]
["bitfinex","BTCUSD",1722327906666,0.001,67001.0,67000.0,1.21000847]
["bitfinex","BTCUSD",1722327907391,0.0023842,67007.0,67006.0,0.89692686]
["bitfinex","BTCUSD",1722327907610,0.00083,67007.0,67006.0,0.89692686]
["bitfinex","BTCUSD",1722327907903,0.00083,67007.0,67006.0,0.90352072]
["bitfinex","BTCUSD",1722327909099,0.00083,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327909100,0.00183,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327909507,0.0033842,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327909704,0.04794421,67007.0,67006.0,0.16632072]
["bitfinex","BTCUSD",1722327909928,0.04639001,67007.0,67006.0,0.31556072]
["bitfinex","BTCUSD",1722327910134,0.04639001,67007.0,67006.0,0.16632072]
["bitfinex","BTCUSD",1722327910500,0.04639001,67007.0,67006.0,0.31556072]
["bitfinex","BTCUSD",1722327910944,0.04794421,67007.0,67006.0,0.31556072]
["bitfinex","BTCUSD",1722327911149,0.04794421,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327911324,0.04639001,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327912357,0.06980791,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327912523,0.00183,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327912882,0.04792546,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327913035,0.04637126,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327913218,0.0033842,67007.0,67006.0,0.61404072]
["bitfinex","BTCUSD",1722327913419,0.0033842,67007.0,67006.0,0.31556072]
["bitfinex","BTCUSD",1722327914600,0.0033842,67007.0,67006.0,0.39090788]
["bitfinex","BTCUSD",1722327915100,0.00183,67007.0,67006.0,0.39090788]
["bitfinex","BTCUSD",1722327915321,0.0033842,67007.0,67006.0,0.39090788]
["bitfinex","BTCUSD",1722327916331,0.00183,67007.0,67006.0,0.39090788]
["bitfinex","BTCUSD",1722327916551,0.0033842,67007.0,67006.0,0.39090788]
["bitfinex","BTCUSD",1722327916973,0.0033842,67007.0,67006.0,0.24166788]
["bitfinex","BTCUSD",1722327917173,0.0033842,67007.0,67006.0,0.02442072]
["bitfinex","BTCUSD",1722327917174,0.54582815,67007.0,67006.0,0.02442072]
["bitfinex","BTCUSD",1722327917376,1.10284886,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327917575,1.20284886,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327917777,1.33639115,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327917974,1.48708547,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327918583,1.35354318,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327919389,1.146496,67007.0,67006.0,0.009]
["bitfinex","BTCUSD",1722327919629,0.149251,67001.0,67000.0,0.01049586]
["bitfinex","BTCUSD",1722327919774,0.56884978,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327919973,0.86735278,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327920179,1.00526702,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327920802,1.00526702,67001.0,67000.0,0.01049586]
["bitfinex","BTCUSD",1722327920977,1.00526702,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327921380,1.30377002,67001.0,67000.0,0.001669]
["bitfinex","BTCUSD",1722327921578,1.30477002,67001.0,67000.0,0.006669]
["bitfinex","BTCUSD",1722327922687,1.38161171,67001.0,67000.0,0.006669]
["bitfinex","BTCUSD",1722327922895,1.38161171,67001.0,67000.0,0.01549586]
["bitfinex","BTCUSD",1722327922896,0.94626485,67001.0,67000.0,0.01549586]
["bitfinex","BTCUSD",1722327923078,0.63893556,67001.0,67000.0,0.01549586]
["bitfinex","BTCUSD",1722327923287,0.001,67001.0,67000.0,0.01549586]
["bitfinex","BTCUSD",1722327923475,0.001,67001.0,67000.0,0.02207851]
["bitfinex","BTCUSD",1722327923476,0.05791556,67001.0,67000.0,0.02207851]
["bitfinex","BTCUSD",1722327923680,0.05791556,67001.0,67000.0,0.17133151]
["bitfinex","BTCUSD",1722327923880,0.05791556,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327924009,0.16923401,67001.0,67000.0,0.91254551]
["bitfinex","BTCUSD",1722327924211,0.16923401,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327924212,0.001,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327924526,0.16981379,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327924749,0.16981379,67001.0,67000.0,0.60521165]
["bitfinex","BTCUSD",1722327924750,0.11231845,67001.0,67000.0,0.60521165]
["bitfinex","BTCUSD",1722327925154,0.16961893,67001.0,67000.0,0.60521165]
["bitfinex","BTCUSD",1722327925320,0.16961893,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327925948,0.001,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327926150,0.16962715,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327926598,0.05828944,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327927926,0.09008507,67001.0,67000.0,0.91254551]
["bitfinex","BTCUSD",1722327928045,0.06781124,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327928246,0.001,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327928713,0.00082038,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327928917,0.11217672,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327929073,0.00082038,67001.0,67000.0,0.16627851]
["bitfinex","BTCUSD",1722327929487,0.00082038,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327930062,0.11219473,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327930195,0.00082038,67001.0,67000.0,0.31553151]
["bitfinex","BTCUSD",1722327930399,0.00082038,67001.0,67000.0,0.61403851]
["bitfinex","BTCUSD",1722327930942,0.00082038,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327931291,0.11221242,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327931696,0.11221242,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327931697,0.08994945,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327931918,0.00082038,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327932124,0.0692202,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327932378,0.067666,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327932553,0.00082038,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327932752,0.06767641,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327932955,0.06923061,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327933175,0.00237458,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327933379,0.01782738,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327934137,0.01627318,67001.0,67000.0,1.20439425]
["bitfinex","BTCUSD",1722327934357,0.01782738,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327934528,0.09151596,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327934727,0.00082038,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327935593,0.01627177,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327935993,0.12774209,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327936177,0.12774547,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327936379,0.15116512,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327937001,0.02424003,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327937537,0.03969137,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327938323,0.15117327,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327939065,0.12887737,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327939303,0.03969137,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327939504,0.12888457,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327939861,0.128885,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327940088,0.128885,67001.0,67000.0,0.60738025]
["bitfinex","BTCUSD",1722327940288,0.128885,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327940289,0.15118473,67001.0,67000.0,0.90588725]
["bitfinex","BTCUSD",1722327940485,0.03969323,67001.0,67000.0,0.30887325]
["bitfinex","BTCUSD",1722327941010,0.03969323,67001.0,67000.0,0.60738025]
["bitfinex","BTCUSD",1722327941214,0.02424003,67001.0,67000.0,0.60738025]
["bitfinex","BTCUSD",1722327941550,0.0396929,67001.0,67000.0,0.60738025]
["bitfinex","BTCUSD",1722327941756,0.0396929,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327942156,0.0396929,67001.0,67000.0,0.53535339]
["bitfinex","BTCUSD",1722327942403,0.0396929,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327942602,0.0396929,67001.0,67000.0,0.53535339]
["bitfinex","BTCUSD",1722327942809,0.0396929,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327943777,0.0396929,67001.0,67000.0,0.53535339]
["bitfinex","BTCUSD",1722327943971,0.0396929,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327944177,0.0396929,67001.0,67000.0,0.53535339]
["bitfinex","BTCUSD",1722327944398,0.0396929,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327944597,0.0396929,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327945134,0.01627325,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327945912,0.01627325,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327946795,0.01627325,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327946994,0.01627325,67001.0,67000.0,0.53535339]
["bitfinex","BTCUSD",1722327947431,0.01627325,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327948392,0.01627325,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327948591,0.03969312,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327948794,0.01627325,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327948973,0.07554133,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327949399,0.07398713,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327949734,0.07419227,67001.0,67000.0,0.54418025]
["bitfinex","BTCUSD",1722327950080,0.07419227,67001.0,67000.0,0.24567325]
["bitfinex","BTCUSD",1722327950279,0.07419227,67001.0,67000.0,0.24467325]
["bitfinex","BTCUSD",1722327951094,0.07419227,67001.0,67000.0,0.09542025]
["bitfinex","BTCUSD",1722327951290,0.07419227,67001.0,67000.0,0.24467325]
["bitfinex","BTCUSD",1722327951608,0.07419227,67001.0,67000.0,0.09542025]
["bitfinex","BTCUSD",1722327951820,0.07574647,67001.0,67000.0,0.09542025]
["bitfinex","BTCUSD",1722327952027,0.07574647,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327952222,0.09761214,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327952682,0.07574647,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327952861,0.01782745,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327953064,0.5217664,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327953471,0.46402725,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327953672,0.5217702,67001.0,67000.0,0.01442025]
["bitfinex","BTCUSD",1722327953867,0.5217702,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327954274,0.5226002,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327954921,0.2240972,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327955128,0.2256514,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327955726,0.2490718,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327956515,0.24915536,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327956745,0.53220549,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327956926,0.53220583,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327957176,0.50723123,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327957345,0.92433382,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327957548,1.36263682,67001.0,67000.0,0.01533325]
["bitfinex","BTCUSD",1722327957868,1.36263682,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327957869,1.36108262,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327958006,1.45247318,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327958359,1.85097619,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327958862,1.85015581,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327959028,1.85115581,67001.0,67000.0,0.002913]
["bitfinex","BTCUSD",1722327959460,1.85015581,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327959706,1.75870723,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327959892,1.85033784,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327960589,1.87376153,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327960800,1.85033784,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327961533,1.85633784,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327962155,1.85099471,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327962679,1.85861146,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327963002,1.8597846,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327963260,1.8827846,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327963464,1.8843388,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327963603,1.88161146,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327964030,1.90503607,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327964263,1.90656911,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327964461,1.90501491,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327964668,1.90656911,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327964868,1.90501491,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327965116,1.8831445,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327965504,1.88172133,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327965868,1.88327553,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327966895,1.88172133,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327967062,1.88312604,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327967273,1.88172133,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327967744,1.88327553,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327968283,1.9067001,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327968507,1.88327553,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327968705,1.73349259,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327969078,1.73193839,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327969283,1.74245439,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327971906,1.76587896,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327972567,1.74245439,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327974531,1.625409,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327975807,1.64883288,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327976376,1.625409,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327979048,1.64883284,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327979260,1.6498618,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327979379,1.64883284,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327979582,1.51003481,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327979784,0.88902684,67001.0,67000.0,0.00973986]
["bitfinex","BTCUSD",1722327979987,0.98087727,67001.0,67000.0,0.01626191]
["bitfinex","BTCUSD",1722327980229,0.98087699,67001.0,67000.0,0.00973986]
["bitfinex","BTCUSD",1722327980726,1.26392984,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327980931,1.39130836,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327981128,1.53200836,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327983174,1.83051136,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327983342,1.8546845,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327983818,1.85351136,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327984722,1.83126066,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327986277,1.83008752,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327986684,1.85126066,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327987104,1.84008752,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327987511,1.85126066,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327987952,1.87468606,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327988205,1.85126066,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327988632,2.14976366,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327988873,1.712709,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327990935,1.539009,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327991474,1.56243257,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327992720,1.48603257,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327992926,1.539009,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327993300,1.240506,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327993724,1.25595443,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722327995563,1.25595443,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327995722,1.40895974,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327995929,1.43238347,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327997144,1.43147853,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327997443,1.55207581,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327997671,1.55207576,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327998246,1.40805475,67001.0,67000.0,0.08873986]
["bitfinex","BTCUSD",1722327998451,1.40805475,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722327999349,1.40833279,67001.0,67000.0,0.079913]
["bitfinex","BTCUSD",1722328000905,1.40833279,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328001658,1.47273279,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328001852,1.47422038,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328002094,1.69361322,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328002406,1.77841995,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328003054,1.62772563,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328003291,1.4089434,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328003689,1.43236717,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328003935,1.2793782,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328004135,1.43234347,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722328005144,0.225662,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328005376,0.4940757,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328005588,1.0911257,66996.0,66995.0,0.08585494]
["bitfinex","BTCUSD",1722328005784,1.0911257,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328006207,1.09194918,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328006407,1.0931257,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328006990,1.3916507,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328007442,1.39172232,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328007832,1.23868543,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328008040,1.39172228,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328008242,1.5424166,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328009669,1.54226386,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328010744,1.26210955,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328010939,1.3914294,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328011579,1.29816864,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328011779,1.30717467,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328011964,1.40052595,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328012164,1.30717467,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328013361,1.00864967,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328014217,1.0090706,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328014428,1.03249472,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328015070,1.12615786,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328015706,1.10273374,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328016133,1.10273374,66996.0,66995.0,0.14233194]
["bitfinex","BTCUSD",1722328017804,1.25342806,66996.0,66995.0,0.14233194]
["bitfinex","BTCUSD",1722328018015,1.25331691,66996.0,66995.0,0.14233194]
["bitfinex","BTCUSD",1722328018243,1.10262259,66996.0,66995.0,0.14233194]
["bitfinex","BTCUSD",1722328018443,0.07729572,66996.0,66995.0,0.29159594]
["bitfinex","BTCUSD",1722328018845,0.10071927,66996.0,66995.0,0.29811586]
["bitfinex","BTCUSD",1722328019047,0.10071927,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328019254,0.07729572,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328019427,0.22598454,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328019631,0.07629572,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328020034,0.22852796,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328020559,0.22818927,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328020754,0.2276101,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328020985,0.22606485,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328021296,0.22713083,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328021506,0.45172685,66996.0,66995.0,0.14885186]
["bitfinex","BTCUSD",1722328021800,0.68662342,66996.0,66995.0,0.08585186]
["bitfinex","BTCUSD",1722328022186,0.68662342,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328022187,0.89808691,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328022601,1.01448229,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328022805,0.92151046,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328023150,0.92142967,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328023781,0.89800612,66996.0,66995.0,0.07933194]
["bitfinex","BTCUSD",1722328025305,0.89800612,66996.0,66993.0,0.0607]
["bitfinex","BTCUSD",1722328025306,0.746357,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328025542,0.58339838,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328025741,0.58339838,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328026473,0.58322861,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328027143,0.60665285,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328027300,0.60765285,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328028026,0.99697016,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328028228,0.97354592,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328028979,0.97354592,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328029180,0.97354592,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328029402,0.88277161,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328029749,0.823757,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328029958,0.88294465,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328031409,0.90636889,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328031811,0.88294465,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328032013,1.00213027,66992.0,66991.0,0.16436708]
["bitfinex","BTCUSD",1722328032431,1.00213027,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328033033,0.94294262,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328033254,1.00180789,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328033464,0.88262227,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328033683,0.80622227,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328033888,0.88262227,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328034702,0.88262227,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328035128,0.90604651,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328035330,0.90604651,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328035617,0.92149405,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328036307,0.89806981,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328036689,0.8980485,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328036987,0.83920454,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328037246,0.89804851,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328037794,0.88260097,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328038673,0.8825476,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328039615,0.90597184,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328039822,0.84718124,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328040024,0.90598397,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328041459,0.90598397,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328042022,0.89802046,66992.0,66991.0,0.15784716]
["bitfinex","BTCUSD",1722328042361,0.89802046,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328043442,0.89820511,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328044609,0.92162939,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328044852,0.90616866,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328045690,0.88274438,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328046231,1.0017646,66992.0,66991.0,0.16437561]
["bitfinex","BTCUSD",1722328046642,1.0017646,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328046643,1.1223,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328046843,1.18111356,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328047164,1.1223,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328047363,1.27375947,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328047567,1.4161886,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328047977,1.27055947,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328048717,1.27000959,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328048889,1.27100959,66992.0,66991.0,0.07534716]
["bitfinex","BTCUSD",1722328049103,1.27100959,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328049277,1.27000959,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328050115,1.26986856,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328050286,1.29329284,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328050609,1.26986856,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328051011,1.28532827,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328051928,1.26986856,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328052685,1.26976856,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328052931,1.2852284,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328053398,1.30893679,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328053823,1.29347695,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328054398,1.27005259,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328055005,1.28551262,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328055964,1.27005259,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328056629,1.118,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328056837,1.42227963,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328057272,1.27013971,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328057482,1.44570326,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328058816,1.42214482,66992.0,66991.0,0.07626016]
["bitfinex","BTCUSD",1722328060172,1.42214482,66992.0,66991.0,0.22346016]
["bitfinex","BTCUSD",1722328060173,0.61210836,66992.0,66991.0,0.22346016]
["bitfinex","BTCUSD",1722328060375,0.61210836,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328060376,0.67116723,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328061797,0.69459119,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328062199,0.67116723,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328063130,0.51902752,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328063266,0.89397052,66992.0,66991.0,0.22998902]
["bitfinex","BTCUSD",1722328063468,0.59529498,66992.0,66991.0,0.16548902]
["bitfinex","BTCUSD",1722328063876,0.59529498,66992.0,66984.0,0.13618618]
["bitfinex","BTCUSD",1722328063877,0.447861,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328064079,0.88176133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328064289,1.07450073,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328064498,0.98176133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328065029,0.98276133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328065790,1.00518843,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328065995,1.00618843,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328066206,0.98276133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328066391,0.98176133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328066696,0.98276133,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328066901,0.98312157,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328067207,1.06858281,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328067402,1.06858316,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328068097,1.36715716,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328068525,1.37610863,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328070312,1.37597039,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328073496,1.3759063,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328073871,1.3993334,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328074279,1.3759063,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328075522,1.21404513,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328075727,0.99087113,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328076097,1.28944513,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328076712,0.93178647,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328076929,0.99109965,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328077130,1.28967365,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328077334,1.41864101,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328077572,1.44206811,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328078626,1.41864101,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328078837,1.41776552,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328080145,1.41775408,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328082036,1.50398118,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328082258,1.467266,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328082486,1.46725237,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328083051,1.40445237,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328083294,1.40600657,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328083497,1.40445237,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328083706,1.40600657,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328083901,1.55670089,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328084301,1.55514669,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328084910,1.56070089,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328085311,1.55670089,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328085526,1.53327379,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328085669,1.38260899,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328085873,1.5323337,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328086257,1.38660899,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328086463,1.53788789,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328087180,1.53633369,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328087889,1.5010387,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328088037,1.55945776,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328088237,1.56030794,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328088442,1.55945776,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328089050,1.55997823,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328090195,1.53655027,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328092012,1.5375607,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328092218,1.53655027,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328092426,1.53612431,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328092981,1.55955237,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328093710,1.40885805,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328094059,1.38542999,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328094265,1.30902999,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328094444,1.30902999,66985.0,66984.0,0.18256088]
["bitfinex","BTCUSD",1722328094445,1.38542999,66985.0,66984.0,0.18256088]
["bitfinex","BTCUSD",1722328095139,1.38542999,66985.0,66984.0,0.12086088]
["bitfinex","BTCUSD",1722328095700,1.23436047,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328095903,1.53634056,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328096114,1.59964056,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328096322,1.59940045,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328097163,1.62282842,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328097700,1.59940045,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328097987,1.59895442,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328099218,1.59896882,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328100171,1.53566882,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328100703,1.53722302,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328100903,1.55909679,66985.0,66984.0,0.04486088]
["bitfinex","BTCUSD",1722328101103,1.55909679,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328101288,1.53566882,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328101485,1.53553547,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328101885,1.61283547,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328102603,1.61284575,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328103063,1.46215143,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328103266,1.38485143,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328105213,1.52995143,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328105843,1.37946047,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328106038,1.52987858,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328106382,1.53072073,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328106536,1.52989548,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328107336,1.6805898,66985.0,66984.0,0.02143292]
["bitfinex","BTCUSD",1722328107583,1.6805898,66985.0,66976.0,0.009229]
["bitfinex","BTCUSD",1722328107584,1.045131,66977.0,66976.0,0.009229]
["bitfinex","BTCUSD",1722328107772,2.12458401,66977.0,66976.0,0.009229]
["bitfinex","BTCUSD",1722328108131,2.12458401,66977.0,66962.0,0.07534716]
["bitfinex","BTCUSD",1722328108133,1.121752,66963.0,66962.0,0.07534716]
["bitfinex","BTCUSD",1722328108349,1.34502933,66963.0,66962.0,0.07534716]
["bitfinex","BTCUSD",1722328108554,1.34502933,66963.0,66962.0,0.08112242]
["bitfinex","BTCUSD",1722328108555,1.19431903,66963.0,66962.0,0.08112242]
["bitfinex","BTCUSD",1722328108759,1.19431903,66963.0,66962.0,0.21854716]
["bitfinex","BTCUSD",1722328108760,0.22190303,66963.0,66962.0,0.21854716]
["bitfinex","BTCUSD",1722328108909,0.05865449,66963.0,66962.0,0.21854716]
["bitfinex","BTCUSD",1722328109111,0.1,66970.0,66963.0,0.292536]
["bitfinex","BTCUSD",1722328109112,0.13392442,66964.0,66963.0,0.292536]
["bitfinex","BTCUSD",1722328109319,0.398644,66970.0,66962.0,0.08114493]
["bitfinex","BTCUSD",1722328109320,0.13392442,66967.0,66965.0,0.0621]
["bitfinex","BTCUSD",1722328109496,0.149325,66968.0,66967.0,0.1432]
["bitfinex","BTCUSD",1722328109497,0.13392442,66968.0,66967.0,0.1432]
["bitfinex","BTCUSD",1722328109702,0.05865593,66968.0,66967.0,0.1432]
["bitfinex","BTCUSD",1722328109982,0.05865593,66968.0,66967.0,0.14899777]
["bitfinex","BTCUSD",1722328110194,0.15066498,66976.0,66967.0,0.14899777]
["bitfinex","BTCUSD",1722328110195,0.04466034,66970.0,66969.0,0.457967]
["bitfinex","BTCUSD",1722328110428,0.04466034,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1722328110656,0.04466034,66976.0,66975.0,0.746545]
["bitfinex","BTCUSD",1722328110812,0.11164124,66981.0,66974.0,0.1456]
["bitfinex","BTCUSD",1722328110813,0.08931778,66979.0,66974.0,0.1456]
["bitfinex","BTCUSD",1722328111135,0.11164124,66981.0,66977.0,0.149304]
["bitfinex","BTCUSD",1722328111136,0.01701536,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1722328111332,0.01701536,66978.0,66977.0,0.294904]
["bitfinex","BTCUSD",1722328111489,0.01546116,66978.0,66977.0,0.294904]
["bitfinex","BTCUSD",1722328111698,0.01546116,66978.0,66977.0,0.30067151]
["bitfinex","BTCUSD",1722328111920,0.0388914,66978.0,66977.0,0.59928051]
["bitfinex","BTCUSD",1722328112494,0.01546116,66978.0,66977.0,0.59928051]
["bitfinex","BTCUSD",1722328113640,0.01546116,66978.0,66977.0,0.60028051]
["bitfinex","BTCUSD",1722328113641,0.01646116,66978.0,66977.0,0.60028051]
["bitfinex","BTCUSD",1722328113842,0.01646116,66978.0,66977.0,0.89888951]
["bitfinex","BTCUSD",1722328114003,0.01546116,66978.0,66977.0,0.89788951]
["bitfinex","BTCUSD",1722328114231,0.01646116,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328115428,0.03988906,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328116697,0.13604102,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328117071,0.0244279,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328117370,0.02778277,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328117591,0.15485685,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328117719,0.15330265,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328118145,0.13784169,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328118543,0.11441379,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328118768,0.11439043,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328119722,0.00280067,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328119922,0.00435487,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328120535,0.09361237,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328121099,0.09205817,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328122149,0.11548598,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328122406,0.07084616,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328122639,0.02622848,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328122838,0.07239669,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328123565,0.07084249,66978.0,66977.0,0.89988951]
["bitfinex","BTCUSD",1722328124366,0.07084249,66978.0,66977.0,1.19849851]
["bitfinex","BTCUSD",1722328124367,0.00280067,66978.0,66977.0,1.19849851]
["bitfinex","BTCUSD",1722328124572,0.00280067,66978.0,66977.0,1.32044826]
["bitfinex","BTCUSD",1722328124726,0.00280067,66978.0,66977.0,1.19849851]
["bitfinex","BTCUSD",1722328125575,0.00280067,66978.0,66977.0,1.50710751]
["bitfinex","BTCUSD",1722328125789,0.00280067,66978.0,66977.0,1.50910751]
["bitfinex","BTCUSD",1722328125990,0.00280067,66978.0,66977.0,1.52704751]
["bitfinex","BTCUSD",1722328126203,0.00280067,66978.0,66977.0,1.22843851]
["bitfinex","BTCUSD",1722328126519,0.00280067,66978.0,66977.0,1.49710751]
["bitfinex","BTCUSD",1722328126808,0.00180067,66978.0,66977.0,1.49510751]
["bitfinex","BTCUSD",1722328126970,0.00180067,66978.0,66977.0,1.52504751]
["bitfinex","BTCUSD",1722328129333,0.00180067,66978.0,66977.0,1.53704751]
["bitfinex","BTCUSD",1722328129735,0.00180067,66978.0,66977.0,1.52504751]
["bitfinex","BTCUSD",1722328130040,0.00180067,66978.0,66977.0,1.53904751]
["bitfinex","BTCUSD",1722328131193,0.00180067,66978.0,66977.0,1.61544751]
["bitfinex","BTCUSD",1722328131978,0.00180067,66978.0,66977.0,1.62544751]
["bitfinex","BTCUSD",1722328132176,0.00180067,66978.0,66977.0,1.61544751]
["bitfinex","BTCUSD",1722328132979,0.00180067,66978.0,66977.0,1.67609748]
["bitfinex","BTCUSD",1722328133430,0.00180067,66978.0,66977.0,1.68609748]
["bitfinex","BTCUSD",1722328133599,0.00180067,66978.0,66977.0,1.67609748]
["bitfinex","BTCUSD",1722328133839,0.00180067,66978.0,66977.0,1.61544751]
["bitfinex","BTCUSD",1722328135063,0.00180067,66978.0,66977.0,1.31683851]
["bitfinex","BTCUSD",1722328137622,0.02522718,66978.0,66977.0,1.31683851]
["bitfinex","BTCUSD",1722328137828,0.00180067,66978.0,66977.0,1.31683851]
["bitfinex","BTCUSD",1722328138994,0.22020067,66978.0,66977.0,0.01976751]
["bitfinex","BTCUSD",1722328139197,0.51839,66978.0,66977.0,0.01976751]
["bitfinex","BTCUSD",1722328139405,0.51839,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1722328139406,0.74094307,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1722328139560,0.87463158,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1722328139762,0.74094307,66978.0,66977.0,0.014]
["bitfinex","BTCUSD",1722328140084,0.149316,66972.0,66965.0,0.149329]
["bitfinex","BTCUSD",1722328140308,0.149316,66972.0,66964.0,0.298667]
["bitfinex","BTCUSD",1722328140309,0.089102,66970.0,66968.0,0.07534716]
["bitfinex","BTCUSD",1722328140447,0.01546017,66969.0,66968.0,0.07534716]
["bitfinex","BTCUSD",1722328140852,0.01546017,66969.0,66968.0,0.08058843]
["bitfinex","BTCUSD",1722328141480,0.08228433,66969.0,66968.0,0.08058843]
["bitfinex","BTCUSD",1722328142051,0.10456114,66969.0,66968.0,0.08058843]
["bitfinex","BTCUSD",1722328142238,0.0822836,66969.0,66968.0,0.08058843]
["bitfinex","BTCUSD",1722328142790,0.0832836,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328143232,0.01646017,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328143442,0.08329416,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328144224,0.01646017,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328144437,0.0416922,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328144826,0.13081107,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328145047,0.28013307,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328145395,0.25670171,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328145542,0.16758284,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328145904,0.46622784,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328146263,0.55533898,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328146469,0.46622784,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328146700,0.55533472,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328146902,0.55533716,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328148613,0.4896592,66969.0,66968.0,0.09258843]
["bitfinex","BTCUSD",1722328148932,0.4896592,66969.0,66968.0,0.08734716]
["bitfinex","BTCUSD",1722328149131,0.60104586,66969.0,66968.0,0.08734716]
["bitfinex","BTCUSD",1722328149262,0.6382145,66969.0,66968.0,0.08734716]
["bitfinex","BTCUSD",1722328149472,0.52582784,66969.0,66968.0,0.07534716]
["bitfinex","BTCUSD",1722328149670,0.7124145,66969.0,66968.0,0.07534716]
["bitfinex","BTCUSD",1722328149891,0.60202784,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328150686,0.7134145,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328150894,0.7133894,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328151086,0.60202784,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328152119,0.58656767,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328152536,0.60999903,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328152822,1.01151748,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328153022,1.2015877,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328153373,1.36659883,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328153576,1.34316747,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328153779,1.04452247,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328154103,0.94164902,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328154228,1.24046921,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328154662,1.18385767,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328154906,0.88521267,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328157291,1.18385767,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328157486,0.88521267,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328157691,1.18385767,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328157890,0.88521267,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328158128,1.18385767,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328158327,0.88521267,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328160477,0.94158086,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328161054,0.96501342,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328161697,0.96514435,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328162086,0.94171179,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328164283,0.88521267,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328164483,0.9417255,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328164891,0.94169263,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328165390,0.96512515,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328166015,0.94169263,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328166584,1.24033763,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328166784,0.94170944,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328167611,1.05302392,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328168056,0.94184828,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328168255,1.05302392,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328168458,0.94184828,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328168771,1.35166649,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328168986,1.05302149,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328169299,1.07645429,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328170364,0.94184828,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328170650,0.97782149,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328170844,0.86664828,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328171047,0.86646314,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328171412,0.88988821,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328172837,1.00105866,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328173040,0.88988821,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328173694,0.9133209,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328173889,0.88988821,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328174291,0.88997065,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328174897,0.83343774,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328175137,1.18863761,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328175586,0.88999261,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328176236,1.18863761,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328176784,1.21189184,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328177649,1.15551569,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328177871,1.21189552,66969.0,66968.0,0.08134716]
["bitfinex","BTCUSD",1722328178103,1.26586257,66969.0,66968.0,0.05791429]
["bitfinex","BTCUSD",1722328179266,1.39058056,66969.0,66968.0,0.05882729]
["bitfinex","BTCUSD",1722328179469,1.48088391,66969.0,66968.0,0.05882729]
["bitfinex","BTCUSD",1722328179864,1.77952891,66969.0,66968.0,0.05882729]
["bitfinex","BTCUSD",1722328180089,1.77852891,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328180589,1.77952891,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328180930,1.73284573,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328181132,1.87936714,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328181351,1.90280295,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328181958,1.87936714,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328182361,1.58072214,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328182575,1.45600415,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328182811,1.53250415,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328184503,1.5322353,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328184911,1.53239213,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328185362,1.55582755,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328185942,2.00516687,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328186147,1.98173145,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328186716,1.9814393,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328187677,1.53210168,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328187876,1.09545668,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328188696,1.39410168,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328189216,1.41753641,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328190028,1.55743641,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328190385,1.684696,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328190992,1.68454601,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328192257,1.53385169,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328193251,1.51042662,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328193601,1.53386131,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328194114,1.51042662,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328194320,1.36445767,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328194517,1.5105233,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328194975,1.36445767,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328195179,1.51053312,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328197417,1.68466213,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328197628,1.53858668,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328197768,1.68465488,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328198411,1.66122019,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328199112,1.51052587,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328199514,1.37062587,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328200719,1.22455767,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328200923,1.37011539,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328201727,1.09490511,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328202188,1.81945471,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328202393,1.88565276,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328202594,1.66610971,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328202800,1.96475471,66969.0,66968.0,0.05282729]
["bitfinex","BTCUSD",1722328203003,1.96475471,66969.0,66961.0,0.08458716]
["bitfinex","BTCUSD",1722328203004,1.487766,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328203217,1.50139979,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328203428,2.12127355,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328203645,1.36859787,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328203848,1.44509787,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328204223,1.30369787,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328204638,1.38019787,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328205242,1.08152187,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328205444,1.10495968,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328205648,1.00502187,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328205809,1.08252187,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328206002,1.38119787,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328206209,1.53189219,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328206432,1.38719411,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328206593,1.53539284,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722328208630,1.53539284,66962.0,66961.0,0.01668]
["bitfinex","BTCUSD",1722328208997,1.55883061,66962.0,66961.0,0.01668]
["bitfinex","BTCUSD",1722328209200,1.40813629,66962.0,66961.0,0.01668]
["bitfinex","BTCUSD",1722328209858,1.40800395,66962.0,66961.0,0.01668]
["bitfinex","BTCUSD",1722328210267,1.38456618,66962.0,66961.0,0.01668]
["bitfinex","BTCUSD",1722328211099,1.38456618,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328211815,1.39364794,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328211958,1.53594794,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328212158,1.68664226,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328212991,1.54037654,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328213193,1.68572877,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328213368,1.70916654,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328213581,1.70916656,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328214381,2.00784256,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328214829,2.01939676,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328215053,2.2602627,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328215284,2.2502627,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328216342,2.25017735,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328216548,2.57885335,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328216941,2.3394619,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328217061,1.88009158,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328217413,1.88909158,66962.0,66961.0,0.01168]
["bitfinex","BTCUSD",1722328217616,1.89509158,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328218181,2.11443999,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328218916,1.89509158,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328219034,2.1144457,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328219234,2.26514002,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328219476,2.0557859,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328219675,2.27512206,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328220038,2.26512206,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328221855,1.87705254,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328222051,2.02068918,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328222969,2.31936518,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328223164,2.33938504,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328223444,2.020709,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328223681,2.0207088,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328223853,1.86001448,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328224055,1.91405842,66962.0,66961.0,0.01268]
["bitfinex","BTCUSD",1722328224211,1.69471448,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328225440,1.69437566,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328226461,1.69428955,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328228660,1.75628955,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328229060,1.90698387,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328229258,1.93042201,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328229726,1.84487669,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328231626,1.69418237,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328232845,1.71762043,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328233044,1.71721587,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328233277,1.71721586,66962.0,66961.0,0.08802716]
["bitfinex","BTCUSD",1722328233483,1.55105822,66962.0,66961.0,0.06458911]
["bitfinex","BTCUSD",1722328233689,1.69377713,66962.0,66961.0,0.06458911]
["bitfinex","BTCUSD",1722328233895,1.84447145,66962.0,66961.0,0.06458911]
["bitfinex","BTCUSD",1722328234143,1.69377713,66962.0,66961.0,0.06458911]
["bitfinex","BTCUSD",1722328234285,1.39510113,66962.0,66961.0,0.06458911]
["bitfinex","BTCUSD",1722328234672,1.39510113,66962.0,66961.0,0.20538911]
["bitfinex","BTCUSD",1722328235238,1.25238222,66962.0,66961.0,0.20538911]
["bitfinex","BTCUSD",1722328235448,1.39451511,66962.0,66961.0,0.20538911]
["bitfinex","BTCUSD",1722328236319,0.70908778,66962.0,66961.0,0.20538911]
["bitfinex","BTCUSD",1722328236720,1.00776378,66962.0,66961.0,0.20538911]
["bitfinex","BTCUSD",1722328237931,1.00776378,66962.0,66961.0,0.14318911]
["bitfinex","BTCUSD",1722328238134,1.30643978,66962.0,66961.0,0.14318911]
["bitfinex","BTCUSD",1722328238334,0.149345,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328238721,0.149345,66959.0,66958.0,0.08209082]
["bitfinex","BTCUSD",1722328238722,1.19033116,66959.0,66958.0,0.08209082]
["bitfinex","BTCUSD",1722328239103,1.19033116,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328239461,1.32944794,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328239666,1.32887923,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328239887,1.33187923,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328240089,1.19276245,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328241012,1.21620028,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328241292,0.84101028,66959.0,66958.0,0.0761]
["bitfinex","BTCUSD",1722328241501,0.84101028,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328241502,0.54232028,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328241994,0.84101028,66959.0,66958.0,0.14309082]
["bitfinex","BTCUSD",1722328242512,0.54232028,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328242899,0.54412095,66959.0,66958.0,0.14309082]
["bitfinex","BTCUSD",1722328243108,0.84281095,66959.0,66958.0,0.14309082]
["bitfinex","BTCUSD",1722328243236,0.84281095,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328243440,0.84291774,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328244065,0.81947991,66959.0,66958.0,0.1371]
["bitfinex","BTCUSD",1722328244244,0.81947991,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328244999,0.94985498,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328245210,0.81947991,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328246205,0.76588427,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328246414,0.81942445,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328246792,0.52073445,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328246969,0.52073445,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328247199,0.54417196,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328247530,0.52073445,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328249522,0.52068148,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328250317,0.59718148,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328251280,0.62061899,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328252797,0.62018959,66959.0,66958.0,0.14400382]
["bitfinex","BTCUSD",1722328253005,0.62018959,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328253006,0.91887999,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328253402,0.86582178,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328253559,0.91886401,66959.0,66958.0,0.138013]
["bitfinex","BTCUSD",1722328253975,0.91886401,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722328254807,0.91886401,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328255208,0.91888828,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328256029,0.86582178,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328256233,1.00603689,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328256688,0.91893714,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328257749,0.91893714,66959.0,66958.0,0.1417531]
["bitfinex","BTCUSD",1722328257948,0.09571214,66959.0,66958.0,0.1417531]
["bitfinex","BTCUSD",1722328258348,0.09571214,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328258667,0.22960116,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328258864,0.37894616,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328259077,0.22960116,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328259253,0.22904098,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328260419,0.22904098,66959.0,66958.0,0.89447524]
["bitfinex","BTCUSD",1722328260420,0.02823818,66959.0,66958.0,0.89447524]
["bitfinex","BTCUSD",1722328260557,0.11637128,66959.0,66958.0,0.89447524]
["bitfinex","BTCUSD",1722328261334,0.00480067,66959.0,66958.0,0.89447524]
["bitfinex","BTCUSD",1722328261781,0.09103347,66959.0,66958.0,0.89447524]
["bitfinex","BTCUSD",1722328261997,0.09103347,66959.0,66958.0,0.59578124]
["bitfinex","BTCUSD",1722328262219,0.00480067,66959.0,66958.0,0.59578124]
["bitfinex","BTCUSD",1722328262421,0.00480067,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328262422,0.11633426,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328262611,0.00180067,66959.0,66958.0,0.14774024]
["bitfinex","BTCUSD",1722328262814,0.00180067,66959.0,66958.0,0.15574024]
["bitfinex","BTCUSD",1722328263126,0.00280067,66959.0,66958.0,0.15574024]
["bitfinex","BTCUSD",1722328263796,0.02623667,66959.0,66958.0,0.15574024]
["bitfinex","BTCUSD",1722328265035,0.47427167,66959.0,66958.0,0.15574024]
["bitfinex","BTCUSD",1722328265355,0.17558167,66959.0,66958.0,0.1497531]
["bitfinex","BTCUSD",1722328265556,0.17558167,66959.0,66958.0,0.15568052]
["bitfinex","BTCUSD",1722328266085,1.13834894,66959.0,66958.0,0.09308052]
["bitfinex","BTCUSD",1722328266259,1.13834894,66959.0,66958.0,0.01478052]
["bitfinex","BTCUSD",1722328266434,1.13834894,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328267041,1.28881391,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328267200,0.83965894,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328267409,0.83965894,66959.0,66958.0,0.0737531]
["bitfinex","BTCUSD",1722328267885,0.83965894,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328268089,0.84009985,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328268248,0.97386155,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328269132,0.84009985,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328270316,0.81666385,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328270437,0.95043916,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328270837,0.81666385,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328271256,0.76388427,66959.0,66958.0,0.1491531]
["bitfinex","BTCUSD",1722328271560,0.76388427,66959.0,66958.0,0.32187413]
["bitfinex","BTCUSD",1722328271561,0.05522284,66959.0,66958.0,0.32187413]
["bitfinex","BTCUSD",1722328271730,0.00280067,66959.0,66958.0,0.8958881]
["bitfinex","BTCUSD",1722328271932,0.00280067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328272135,0.11429032,66959.0,66958.0,1.20052812]
["bitfinex","BTCUSD",1722328272353,0.00280067,66959.0,66958.0,1.03799565]
["bitfinex","BTCUSD",1722328272478,0.00280067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328273390,0.09197522,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328273762,0.11541048,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328273937,0.09197522,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328275993,0.00280067,66959.0,66958.0,1.28857269]
["bitfinex","BTCUSD",1722328276194,0.06967202,66959.0,66958.0,0.98987869]
["bitfinex","BTCUSD",1722328276405,0.00280067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328276827,0.06967202,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328277246,0.02623516,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328278100,0.02623516,66959.0,66958.0,1.20052812]
["bitfinex","BTCUSD",1722328278274,0.0716372,66959.0,66958.0,1.20052812]
["bitfinex","BTCUSD",1722328278475,0.04820271,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328278656,0.00363067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328280033,0.04820014,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328280233,0.00363067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328280464,0.04819874,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328281071,0.00363067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328281568,0.04819691,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328281794,0.07163142,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328282196,0.04819688,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328282530,0.00363067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328283061,0.0481974,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328284168,0.04819443,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328285396,0.0716265,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328286370,0.04819197,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328286595,0.00363067,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328291653,0.04819197,66959.0,66958.0,0.60314012]
["bitfinex","BTCUSD",1722328292302,0.00363067,66959.0,66958.0,0.60314012]
["bitfinex","BTCUSD",1722328292506,0.04819276,66959.0,66958.0,0.90183412]
["bitfinex","BTCUSD",1722328292677,0.04819276,66959.0,66958.0,0.60314012]
["bitfinex","BTCUSD",1722328293417,0.07162742,66959.0,66958.0,0.60314012]
["bitfinex","BTCUSD",1722328293621,0.07162742,66959.0,66958.0,0.30444612]
["bitfinex","BTCUSD",1722328293864,0.07162742,66959.0,66958.0,0.01479912]
["bitfinex","BTCUSD",1722328293865,0.17641033,66959.0,66958.0,0.01479912]
["bitfinex","BTCUSD",1722328293985,6.252e-05,66959.0,66958.0,0.01479912]
["bitfinex","BTCUSD",1722328294436,0.44809752,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328294644,0.14940752,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328295030,0.14940752,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328295231,0.55951419,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328295507,0.55951419,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328295704,0.92230419,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328295908,0.62361419,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328296112,0.62361419,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328296520,0.62361419,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328297362,0.64704928,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328298483,0.64708451,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328298716,0.55954942,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328299251,0.44809752,66959.0,66958.0,0.0147489]
["bitfinex","BTCUSD",1722328299671,0.44809752,66959.0,66958.0,0.03961811]
["bitfinex","BTCUSD",1722328300047,0.14940752,66959.0,66958.0,0.11601811]
["bitfinex","BTCUSD",1722328300261,0.14940752,66959.0,66958.0,0.0911489]
["bitfinex","BTCUSD",1722328300448,0.44809752,66959.0,66958.0,0.0911489]
["bitfinex","BTCUSD",1722328301605,0.49989132,66959.0,66958.0,0.0911489]
["bitfinex","BTCUSD",1722328301839,0.82201641,66959.0,66958.0,0.0911489]
["bitfinex","BTCUSD",1722328302034,0.82201641,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328302035,0.77022261,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328302236,0.82198488,66959.0,66958.0,0.01475821]
["bitfinex","BTCUSD",1722328302461,0.82198488,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328303747,0.79854979,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328304125,0.79846719,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328304561,0.79846719,66959.0,66958.0,0.01475821]
["bitfinex","BTCUSD",1722328304771,1.04547752,66959.0,66958.0,0.01475821]
["bitfinex","BTCUSD",1722328304973,1.10611479,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328305377,1.12047339,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328306792,1.14390965,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328307215,1.25917339,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328308264,1.25905714,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328308480,1.40966649,66959.0,66958.0,0.0088531]
["bitfinex","BTCUSD",1722328310053,1.40966649,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328310498,1.33555714,66959.0,66958.0,0.0048531]
["bitfinex","BTCUSD",1722328310840,1.19685714,66959.0,66958.0,0.0048531]
["bitfinex","BTCUSD",1722328311295,1.19685714,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328311511,1.19638687,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328311864,1.21982329,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328312227,1.1963868,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328312975,1.1963868,66959.0,66958.0,0.0028531]
["bitfinex","BTCUSD",1722328313709,1.1963868,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328313710,1.19601422,66959.0,66958.0,0.0008531]
["bitfinex","BTCUSD",1722328313950,1.20201422,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328314771,1.20185417,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328314918,1.22529062,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328315893,0.92660062,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328316094,0.84109284,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328316739,0.81765639,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328316996,0.95141865,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328317167,0.95141865,66959.0,66958.0,0.0812531]
["bitfinex","BTCUSD",1722328317942,0.95141865,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328318155,0.95128575,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328318899,0.65259575,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328319332,0.65259575,66959.0,66958.0,0.00976966]
["bitfinex","BTCUSD",1722328319534,0.33954715,66959.0,66958.0,0.0038531]
["bitfinex","BTCUSD",1722328319911,0.33954715,66959.0,66958.0,0.00976966]
["bitfinex","BTCUSD",1722328320316,0.33954715,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328320515,0.45409752,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328320802,0.00606252,66959.0,66958.0,0.11272084]
["bitfinex","BTCUSD",1722328321583,0.02949859,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328321734,0.00606252,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328322106,0.15540752,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328322535,0.00606252,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328323047,0.15540752,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328323647,0.00606252,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328324621,0.02949859,66959.0,66958.0,0.07396966]
["bitfinex","BTCUSD",1722328325379,0.00606252,66959.0,66958.0,0.15329656]
["bitfinex","BTCUSD",1722328325575,0.00606252,66959.0,66958.0,0.30264356]
["bitfinex","BTCUSD",1722328326716,0.00606252,66959.0,66958.0,0.15329656]
["bitfinex","BTCUSD",1722328326917,0.00606252,66959.0,66958.0,0.30264356]
["bitfinex","BTCUSD",1722328327755,0.00606252,66959.0,66958.0,0.60133756]
["bitfinex","BTCUSD",1722328328402,0.00606252,66959.0,66958.0,0.52201066]
["bitfinex","BTCUSD",1722328328753,0.02949826,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328329581,0.02949826,66959.0,66958.0,0.30351666]
["bitfinex","BTCUSD",1722328329783,0.02949826,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328330461,0.02949826,66959.0,66958.0,0.70076064]
["bitfinex","BTCUSD",1722328330845,0.14093588,66959.0,66958.0,0.70076064]
["bitfinex","BTCUSD",1722328331159,0.14093588,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328332688,0.14091814,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328333440,0.00606252,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328333695,0.11749351,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328334411,0.00606252,66959.0,66958.0,0.30351666]
["bitfinex","BTCUSD",1722328334816,0.00606252,66959.0,66958.0,0.15416966]
["bitfinex","BTCUSD",1722328335218,0.05588499,66959.0,66958.0,0.15416966]
["bitfinex","BTCUSD",1722328335655,0.18960218,66959.0,66958.0,0.15416966]
["bitfinex","BTCUSD",1722328336848,0.21324635,66959.0,66958.0,0.15416966]
["bitfinex","BTCUSD",1722328337081,0.18981063,66959.0,66958.0,0.15416966]
["bitfinex","BTCUSD",1722328337465,0.18981063,66959.0,66958.0,0.60221066]
["bitfinex","BTCUSD",1722328337664,0.18981063,66959.0,66958.0,0.30351666]
["bitfinex","BTCUSD",1722328337868,0.11756227,66959.0,66958.0,1.06444116]
["bitfinex","BTCUSD",1722328338089,0.00606252,66959.0,66958.0,1.06444116]
["bitfinex","BTCUSD",1722328338653,0.06695224,66959.0,66958.0,1.06344116]
["bitfinex","BTCUSD",1722328338850,0.06695224,66959.0,66958.0,1.06144116]
["bitfinex","BTCUSD",1722328339072,0.00106252,66959.0,66958.0,1.06944116]
["bitfinex","BTCUSD",1722328339275,0.00106252,66959.0,66958.0,1.36813516]
["bitfinex","BTCUSD",1722328339509,0.06795784,66959.0,66958.0,1.36813516]
["bitfinex","BTCUSD",1722328339721,0.00106252,66959.0,66958.0,1.36813516]
["bitfinex","BTCUSD",1722328340069,0.00106252,66959.0,66958.0,1.37013516]
["bitfinex","BTCUSD",1722328340277,0.02349619,66959.0,66958.0,1.36213516]
["bitfinex","BTCUSD",1722328340477,0.02349619,66959.0,66958.0,1.37013516]
["bitfinex","BTCUSD",1722328340678,0.02549619,66959.0,66958.0,1.37213516]
["bitfinex","BTCUSD",1722328341394,0.02449619,66959.0,66958.0,1.36813516]
["bitfinex","BTCUSD",1722328341589,0.00106252,66959.0,66958.0,1.36813516]
["bitfinex","BTCUSD",1722328341795,0.00106252,66959.0,66958.0,1.36313516]
["bitfinex","BTCUSD",1722328342845,0.00206252,66959.0,66958.0,1.37713516]
["bitfinex","BTCUSD",1722328343405,0.00206252,66959.0,66958.0,1.8564622]
["bitfinex","BTCUSD",1722328343604,0.00206252,66959.0,66958.0,1.98259017]
["bitfinex","BTCUSD",1722328343978,0.00206252,66959.0,66958.0,2.08259017]
["bitfinex","BTCUSD",1722328344359,0.00206252,66959.0,66958.0,2.38128417]
["bitfinex","BTCUSD",1722328344578,0.00206252,66959.0,66958.0,2.40428417]
["bitfinex","BTCUSD",1722328346231,0.02549363,66959.0,66958.0,2.40428417]
["bitfinex","BTCUSD",1722328346452,0.02549363,66959.0,66958.0,2.2801562]
["bitfinex","BTCUSD",1722328346673,0.00206252,66959.0,66958.0,2.40427402]
["bitfinex","BTCUSD",1722328349337,0.02549402,66959.0,66958.0,2.40427402]
["bitfinex","BTCUSD",1722328349750,0.02549402,66959.0,66958.0,2.2801562]
["bitfinex","BTCUSD",1722328349950,0.02549402,66959.0,66958.0,2.40427277]
["bitfinex","BTCUSD",1722328350352,0.02549402,66959.0,66958.0,2.2801562]
["bitfinex","BTCUSD",1722328350554,0.02549402,66959.0,66958.0,2.40427302]
["bitfinex","BTCUSD",1722328353248,0.02549402,66959.0,66958.0,2.40426129]
["bitfinex","BTCUSD",1722328354917,0.02449402,66959.0,66958.0,2.39026129]
["bitfinex","BTCUSD",1722328355119,0.02349402,66959.0,66958.0,2.38726129]
["bitfinex","BTCUSD",1722328355326,0.02349402,66959.0,66958.0,2.40126129]
["bitfinex","BTCUSD",1722328356056,0.02349402,66959.0,66958.0,2.43121129]
["bitfinex","BTCUSD",1722328356238,0.02349402,66959.0,66958.0,2.58871129]
["bitfinex","BTCUSD",1722328356392,0.02449402,66959.0,66958.0,2.60270646]
["bitfinex","BTCUSD",1722328356592,0.02449402,66959.0,66958.0,2.88740046]
["bitfinex","BTCUSD",1722328356593,0.02349402,66959.0,66958.0,2.88740046]
["bitfinex","BTCUSD",1722328356848,0.02349402,66959.0,66958.0,2.87340046]
["bitfinex","BTCUSD",1722328357051,0.02449402,66959.0,66958.0,2.88740046]
["bitfinex","BTCUSD",1722328358296,0.02449402,66959.0,66958.0,2.90140046]
["bitfinex","BTCUSD",1722328359837,0.02449402,66959.0,66958.0,2.90139899]
["bitfinex","BTCUSD",1722328360257,0.02449402,66959.0,66958.0,2.7773002]
["bitfinex","BTCUSD",1722328360457,0.02449402,66959.0,66958.0,2.90139884]
["bitfinex","BTCUSD",1722328360815,0.01551946,66959.0,66958.0,2.90139884]
["bitfinex","BTCUSD",1722328361018,0.001,66959.0,66958.0,2.90139884]
["bitfinex","BTCUSD",1722328362126,0.001,66959.0,66958.0,2.90139591]
["bitfinex","BTCUSD",1722328362291,0.00083,66962.0,66961.0,2.130926]
["bitfinex","BTCUSD",1722328362460,0.00083,66962.0,66961.0,2.90284907]
["bitfinex","BTCUSD",1722328362662,0.00083,66962.0,66961.0,2.90849125]
["bitfinex","BTCUSD",1722328363475,0.00083,66962.0,66961.0,2.92249125]
["bitfinex","BTCUSD",1722328363673,0.00083,66962.0,66961.0,2.96644125]
["bitfinex","BTCUSD",1722328364080,0.02425779,66962.0,66961.0,2.96644125]
["bitfinex","BTCUSD",1722328364502,0.02425779,66962.0,66961.0,2.95244125]
["bitfinex","BTCUSD",1722328364717,0.02425779,66962.0,66961.0,2.96644125]
["bitfinex","BTCUSD",1722328365139,0.00083,66969.0,66968.0,1.814675]
["bitfinex","BTCUSD",1722328365343,0.00083,66969.0,66968.0,2.36425091]
["bitfinex","BTCUSD",1722328365702,0.00083,66969.0,66968.0,2.36989309]
["bitfinex","BTCUSD",1722328366402,0.00083,66969.0,66968.0,2.36989084]
["bitfinex","BTCUSD",1722328366643,0.00083,66969.0,66968.0,2.68254084]
["bitfinex","BTCUSD",1722328366842,0.00083,66969.0,66968.0,2.77000935]
["bitfinex","BTCUSD",1722328367021,0.00083,66969.0,66968.0,2.78400935]
["bitfinex","BTCUSD",1722328369727,0.00083,66969.0,66968.0,2.78400106]
["bitfinex","BTCUSD",1722328370232,0.00083,66969.0,66968.0,2.65991589]
["bitfinex","BTCUSD",1722328370433,0.00083,66969.0,66968.0,2.78399927]
["bitfinex","BTCUSD",1722328370755,0.02425633,66969.0,66968.0,2.78399927]
["bitfinex","BTCUSD",1722328371151,0.00083,66969.0,66968.0,2.78399927]
["bitfinex","BTCUSD",1722328371977,0.00083,66969.0,66968.0,2.78400261]
["bitfinex","BTCUSD",1722328372356,0.00083,66969.0,66968.0,2.79301348]
["bitfinex","BTCUSD",1722328372977,0.00083,66969.0,66968.0,2.79301512]
["bitfinex","BTCUSD",1722328374469,0.02425686,66969.0,66968.0,2.79301512]
["bitfinex","BTCUSD",1722328374895,0.00083,66969.0,66968.0,2.79301512]
["bitfinex","BTCUSD",1722328376418,0.00083,66969.0,66968.0,2.66892676]
["bitfinex","BTCUSD",1722328376615,0.00083,66969.0,66968.0,2.79301458]
["bitfinex","BTCUSD",1722328378396,0.00083,66969.0,66968.0,2.95773454]
["bitfinex","BTCUSD",1722328379418,0.00083,66969.0,66968.0,3.11523454]
["bitfinex","BTCUSD",1722328379657,0.00083,66969.0,66968.0,3.14525409]
["bitfinex","BTCUSD",1722328380232,0.00083,66976.0,66975.0,1.704349]
["bitfinex","BTCUSD",1722328380433,0.00083,66976.0,66975.0,2.76627798]
["bitfinex","BTCUSD",1722328380667,0.00083,66976.0,66975.0,2.93112763]
["bitfinex","BTCUSD",1722328380868,0.00083,66976.0,66975.0,2.93674994]
["bitfinex","BTCUSD",1722328381810,0.00083,66976.0,66975.0,2.66181667]
["bitfinex","BTCUSD",1722328382017,0.00083,66976.0,66975.0,2.95108445]
["bitfinex","BTCUSD",1722328382227,0.02425402,66976.0,66975.0,2.95108445]
["bitfinex","BTCUSD",1722328382767,0.02425402,66976.0,66975.0,2.96508445]
["bitfinex","BTCUSD",1722328385106,0.02425402,66976.0,66975.0,2.96523747]
["bitfinex","BTCUSD",1722328385961,0.00083,66976.0,66975.0,2.96523747]
["bitfinex","BTCUSD",1722328388478,0.00083,66976.0,66975.0,2.96522999]
["bitfinex","BTCUSD",1722328389283,0.02425392,66976.0,66975.0,2.96522999]
["bitfinex","BTCUSD",1722328390626,0.02425392,66976.0,66975.0,2.82682999]
["bitfinex","BTCUSD",1722328390828,0.02425392,66976.0,66975.0,2.67041611]
["bitfinex","BTCUSD",1722328390993,0.02425392,66976.0,66975.0,2.7592376]
["bitfinex","BTCUSD",1722328391200,0.02425392,66976.0,66975.0,2.59391611]
["bitfinex","BTCUSD",1722328391416,0.02425392,66976.0,66975.0,2.67041611]
["bitfinex","BTCUSD",1722328391617,0.02425392,66976.0,66975.0,2.54634594]
["bitfinex","BTCUSD",1722328391841,0.02425392,66976.0,66975.0,2.67042185]
["bitfinex","BTCUSD",1722328392245,0.02425392,66976.0,66975.0,2.67041967]
["bitfinex","BTCUSD",1722328392757,0.02425392,66976.0,66975.0,2.83614219]
["bitfinex","BTCUSD",1722328393360,0.02425392,66976.0,66975.0,2.97214219]
["bitfinex","BTCUSD",1722328394879,0.00083,66976.0,66975.0,2.97214219]
["bitfinex","BTCUSD",1722328395107,0.00083,66976.0,66975.0,2.9718335]
["bitfinex","BTCUSD",1722328397951,0.02425426,66976.0,66975.0,2.9718335]
["bitfinex","BTCUSD",1722328399165,0.00083,66976.0,66975.0,2.9718335]
["bitfinex","BTCUSD",1722328401576,0.00083,66976.0,66975.0,2.68234594]
["bitfinex","BTCUSD",1722328401778,0.00083,66976.0,66975.0,2.97345993]
["bitfinex","BTCUSD",1722328402386,0.02425426,66976.0,66975.0,2.97345993]
["bitfinex","BTCUSD",1722328403586,0.02425426,66976.0,66975.0,2.95147777]
["bitfinex","BTCUSD",1722328403774,0.02425426,66976.0,66975.0,2.97347777]
["bitfinex","BTCUSD",1722328404964,0.02425426,66976.0,66975.0,2.68234594]
["bitfinex","BTCUSD",1722328405170,0.02425426,66976.0,66975.0,2.91293479]
["bitfinex","BTCUSD",1722328406663,0.02425426,66976.0,66975.0,2.91304689]
["bitfinex","BTCUSD",1722328406862,0.00083,66976.0,66975.0,2.91304689]
["bitfinex","BTCUSD",1722328408473,0.00083,66976.0,66975.0,2.91310921]
["bitfinex","BTCUSD",1722328410005,0.02425435,66976.0,66975.0,2.91310921]
["bitfinex","BTCUSD",1722328411570,0.02425435,66976.0,66975.0,2.91298735]
["bitfinex","BTCUSD",1722328414002,0.02425435,66976.0,66975.0,2.91311641]
["bitfinex","BTCUSD",1722328414878,0.02425435,66976.0,66975.0,2.9131377]
["bitfinex","BTCUSD",1722328416583,0.02425435,66976.0,66975.0,2.31172538]
["bitfinex","BTCUSD",1722328416906,0.10485435,66976.0,66975.0,2.38622538]
["bitfinex","BTCUSD",1722328417059,0.10485435,66976.0,66975.0,2.38822538]
["bitfinex","BTCUSD",1722328417264,0.10485435,66976.0,66975.0,2.31172538]
["bitfinex","BTCUSD",1722328417470,0.02425435,66976.0,66975.0,2.38822538]
["bitfinex","BTCUSD",1722328417670,0.02425435,66976.0,66975.0,2.46402538]
["bitfinex","BTCUSD",1722328417858,0.02425435,66976.0,66975.0,2.49627471]
["bitfinex","BTCUSD",1722328418058,0.02425435,66976.0,66975.0,2.49698346]
["bitfinex","BTCUSD",1722328418321,0.02425435,66976.0,66975.0,2.42118346]
["bitfinex","BTCUSD",1722328421295,0.02425435,66976.0,66975.0,2.42460085]
["bitfinex","BTCUSD",1722328421951,0.02425435,66976.0,66975.0,2.12928295]
["bitfinex","BTCUSD",1722328422126,0.02425435,66976.0,66975.0,2.42460139]
["bitfinex","BTCUSD",1722328422796,0.00083,66976.0,66975.0,2.42460139]
["bitfinex","BTCUSD",1722328424436,0.00083,66976.0,66975.0,2.46942972]
["bitfinex","BTCUSD",1722328424639,0.00083,66976.0,66975.0,2.17413128]
["bitfinex","BTCUSD",1722328424797,0.00083,66976.0,66975.0,2.46914019]
["bitfinex","BTCUSD",1722328425406,0.00083,66976.0,66975.0,2.42429186]
["bitfinex","BTCUSD",1722328425704,0.00083,66976.0,66975.0,2.41029186]
["bitfinex","BTCUSD",1722328426106,0.02425444,66976.0,66975.0,2.42429186]
["bitfinex","BTCUSD",1722328426308,0.02425444,66976.0,66975.0,2.41029186]
["bitfinex","BTCUSD",1722328426492,0.02425444,66976.0,66975.0,2.42429186]
["bitfinex","BTCUSD",1722328426692,0.02425444,66976.0,66975.0,2.41029186]
["bitfinex","BTCUSD",1722328426898,0.02425444,66976.0,66975.0,2.42429186]
["bitfinex","BTCUSD",1722328427305,0.00083,66976.0,66975.0,2.42429186]
["bitfinex","BTCUSD",1722328427908,0.00083,66976.0,66975.0,2.25335926]
["bitfinex","BTCUSD",1722328428117,0.00083,66976.0,66975.0,2.42414754]
["bitfinex","BTCUSD",1722328430793,0.02425444,66976.0,66975.0,2.42414754]
["bitfinex","BTCUSD",1722328431456,0.02425444,66976.0,66975.0,2.42406513]
["bitfinex","BTCUSD",1722328431642,0.00083,66976.0,66975.0,2.42406513]
["bitfinex","BTCUSD",1722328431858,0.00083,66976.0,66975.0,2.12928295]
["bitfinex","BTCUSD",1722328432046,0.00083,66976.0,66975.0,2.42406513]
["bitfinex","BTCUSD",1722328432809,0.00083,66976.0,66975.0,2.49134766]
["bitfinex","BTCUSD",1722328434606,0.00083,66976.0,66975.0,2.49260107]
["bitfinex","BTCUSD",1722328434782,0.02425444,66976.0,66975.0,2.49260107]
["bitfinex","BTCUSD",1722328435104,0.00083,66976.0,66975.0,2.49260107]
["bitfinex","BTCUSD",1722328436152,0.00083,66976.0,66975.0,2.11748307]
["bitfinex","BTCUSD",1722328436355,0.14483,66976.0,66975.0,1.50237367]
["bitfinex","BTCUSD",1722328437758,0.14483,66976.0,66975.0,1.48839069]
["bitfinex","BTCUSD",1722328438110,0.14483,66976.0,66975.0,1.50239069]
["bitfinex","BTCUSD",1722328438564,0.16825581,66976.0,66975.0,1.48839069]
["bitfinex","BTCUSD",1722328438714,0.16825581,66976.0,66975.0,1.63908501]
["bitfinex","BTCUSD",1722328439247,0.16825581,66976.0,66975.0,2.11500301]
["bitfinex","BTCUSD",1722328439248,0.02425581,66976.0,66975.0,2.11500301]
["bitfinex","BTCUSD",1722328439421,0.02425581,66976.0,66975.0,2.13800301]
["bitfinex","BTCUSD",1722328439814,0.00083,66976.0,66975.0,2.30988797]
["bitfinex","BTCUSD",1722328440971,0.00083,66976.0,66975.0,2.30988922]
["bitfinex","BTCUSD",1722328441316,0.00083,66976.0,66975.0,2.01390994]
["bitfinex","BTCUSD",1722328441521,0.00083,66976.0,66975.0,2.309889]
["bitfinex","BTCUSD",1722328441764,0.00083,66976.0,66975.0,2.608507]
["bitfinex","BTCUSD",1722328443267,0.02425418,66976.0,66975.0,2.608507]
["bitfinex","BTCUSD",1722328445415,0.02425418,66976.0,66975.0,2.685007]
["bitfinex","BTCUSD",1722328446687,0.02425418,66976.0,66975.0,2.68530146]
["bitfinex","BTCUSD",1722328446908,0.00083,66976.0,66975.0,2.68530146]
["bitfinex","BTCUSD",1722328450017,0.00083,66976.0,66975.0,2.68543984]
["bitfinex","BTCUSD",1722328450252,0.02425366,66976.0,66975.0,2.68543984]
["bitfinex","BTCUSD",1722328450453,0.02425366,66976.0,66975.0,2.38902794]
["bitfinex","BTCUSD",1722328450675,0.02425366,66976.0,66975.0,2.6854404]
["bitfinex","BTCUSD",1722328451254,0.00083,66976.0,66975.0,2.6854404]
["bitfinex","BTCUSD",1722328452215,0.00083,66976.0,66975.0,2.68537363]
["bitfinex","BTCUSD",1722328453325,0.00083,66976.0,66975.0,2.68539235]
["bitfinex","BTCUSD",1722328453886,0.02425366,66976.0,66975.0,2.68539235]
["bitfinex","BTCUSD",1722328456627,0.02425366,66976.0,66975.0,2.68525418]
["bitfinex","BTCUSD",1722328457711,0.02425366,66976.0,66975.0,2.62125418]
["bitfinex","BTCUSD",1722328457914,0.02425366,66976.0,66975.0,2.54395418]
["bitfinex","BTCUSD",1722328459838,0.02425366,66976.0,66975.0,2.24772794]
["bitfinex","BTCUSD",1722328460044,0.02425366,66976.0,66975.0,2.54406076]
["bitfinex","BTCUSD",1722328460655,0.02425366,66976.0,66975.0,2.46756076]
["bitfinex","BTCUSD",1722328460994,0.02425366,66976.0,66975.0,2.54406076]
["bitfinex","BTCUSD",1722328462257,0.02425366,66976.0,66975.0,2.54407267]
["bitfinex","BTCUSD",1722328463287,0.00083,66976.0,66975.0,2.54411659]
["bitfinex","BTCUSD",1722328463735,0.00083,66976.0,66975.0,2.54404788]
["bitfinex","BTCUSD",1722328463937,0.00083,66976.0,66975.0,2.53004788]
["bitfinex","BTCUSD",1722328464413,0.00083,66976.0,66975.0,2.54404788]
["bitfinex","BTCUSD",1722328464624,0.00083,66976.0,66975.0,2.53004788]
["bitfinex","BTCUSD",1722328464995,0.00083,66976.0,66975.0,2.54404788]
["bitfinex","BTCUSD",1722328466099,0.00083,66976.0,66975.0,2.39335356]
["bitfinex","BTCUSD",1722328466668,0.00083,66976.0,66975.0,2.39327575]
["bitfinex","BTCUSD",1722328466874,0.00083,66976.0,66975.0,2.39326961]
["bitfinex","BTCUSD",1722328467486,0.00083,66976.0,66975.0,2.43810511]
["bitfinex","BTCUSD",1722328468634,0.00083,66976.0,66975.0,2.73672311]
["bitfinex","BTCUSD",1722328468777,0.00083,66976.0,66975.0,3.03521743]
["bitfinex","BTCUSD",1722328469841,0.00083,66976.0,66975.0,2.99038193]
["bitfinex","BTCUSD",1722328470039,0.00083,66976.0,66975.0,3.03503495]
["bitfinex","BTCUSD",1722328470215,0.00083,66976.0,66975.0,3.03503596]
["bitfinex","BTCUSD",1722328470646,0.00083,66976.0,66975.0,3.03503597]
["bitfinex","BTCUSD",1722328470997,0.02425326,66976.0,66975.0,3.03503597]
["bitfinex","BTCUSD",1722328473270,0.02425326,66976.0,66975.0,2.73898076]
["bitfinex","BTCUSD",1722328473520,0.02425326,66976.0,66975.0,3.03511552]
["bitfinex","BTCUSD",1722328474704,0.0241883,66976.0,66975.0,3.03511552]
["bitfinex","BTCUSD",1722328475522,0.00076504,66976.0,66975.0,3.03511552]
["bitfinex","BTCUSD",1722328476466,0.00076504,66976.0,66975.0,2.69414594]
["bitfinex","BTCUSD",1722328476749,0.00076504,66976.0,66975.0,3.03494266]
["bitfinex","BTCUSD",1722328479269,0.0241883,66976.0,66975.0,3.03494266]
["bitfinex","BTCUSD",1722328479853,0.0241883,66976.0,66975.0,2.69414594]
["bitfinex","BTCUSD",1722328480054,0.0241883,66976.0,66975.0,3.03496212]
["bitfinex","BTCUSD",1722328480456,0.0241883,66976.0,66975.0,3.03496163]
["bitfinex","BTCUSD",1722328482185,0.0241883,66976.0,66975.0,2.86305625]
["bitfinex","BTCUSD",1722328482353,0.0241883,66976.0,66975.0,3.03494406]
["bitfinex","BTCUSD",1722328483326,0.0241883,66976.0,66975.0,2.95846023]
["bitfinex","BTCUSD",1722328483608,0.0241883,66976.0,66975.0,2.99012133]
["bitfinex","BTCUSD",1722328483836,0.00076504,66976.0,66975.0,2.99012133]
["bitfinex","BTCUSD",1722328484616,0.00076504,66976.0,66975.0,2.92028063]
["bitfinex","BTCUSD",1722328484617,0.06696504,66976.0,66975.0,2.92028063]
["bitfinex","BTCUSD",1722328484822,0.06696504,66976.0,66975.0,2.07239101]
["bitfinex","BTCUSD",1722328485157,0.06696504,66976.0,66975.0,1.90049129]
["bitfinex","BTCUSD",1722328486602,0.06696504,66976.0,66975.0,1.92049129]
["bitfinex","BTCUSD",1722328486782,0.09038895,66976.0,66975.0,1.92049129]
["bitfinex","BTCUSD",1722328489948,0.09038895,66976.0,66975.0,1.92050149]
["bitfinex","BTCUSD",1722328490292,0.09038895,66976.0,66975.0,1.92049939]
["bitfinex","BTCUSD",1722328490725,0.09038895,66976.0,66975.0,1.97162382]
["bitfinex","BTCUSD",1722328490927,0.02418895,66976.0,66975.0,2.1907605]
["bitfinex","BTCUSD",1722328491681,0.02418895,66976.0,66975.0,2.4893785]
["bitfinex","BTCUSD",1722328491831,0.00076504,66976.0,66975.0,2.4893785]
["bitfinex","BTCUSD",1722328492034,0.00076504,66976.0,66975.0,2.32044527]
["bitfinex","BTCUSD",1722328492238,0.00076504,66976.0,66975.0,2.48958306]
["bitfinex","BTCUSD",1722328493045,0.00076504,66976.0,66975.0,2.14615805]
["bitfinex","BTCUSD",1722328493366,0.00076504,66976.0,66975.0,2.48958783]
["bitfinex","BTCUSD",1722328493873,0.00076504,66976.0,66975.0,2.19096983]
["bitfinex","BTCUSD",1722328494459,0.00076504,66976.0,66975.0,2.48958783]
["bitfinex","BTCUSD",1722328495193,0.02418846,66976.0,66975.0,2.48958783]
["bitfinex","BTCUSD",1722328495547,0.02418846,66976.0,66975.0,2.48957766]
["bitfinex","BTCUSD",1722328496383,0.02418846,66976.0,66975.0,2.48958014]
["bitfinex","BTCUSD",1722328499749,0.02418846,66976.0,66975.0,2.48957559]
["bitfinex","BTCUSD",1722328500497,0.00076504,66976.0,66975.0,2.48957559]
["bitfinex","BTCUSD",1722328503460,0.08648846,66976.0,66975.0,2.46749563]
["bitfinex","BTCUSD",1722328503666,0.08648846,66976.0,66975.0,2.16887763]
["bitfinex","BTCUSD",1722328503865,0.08648846,66976.0,66975.0,2.1197532]
["bitfinex","BTCUSD",1722328504255,0.08648846,66976.0,66975.0,1.87749221]
["bitfinex","BTCUSD",1722328504740,0.16608846,66976.0,66975.0,1.87749221]
["bitfinex","BTCUSD",1722328504946,0.14266504,66976.0,66975.0,1.87749221]
["bitfinex","BTCUSD",1722328505355,0.14266504,66976.0,66975.0,1.34029762]
["bitfinex","BTCUSD",1722328505558,0.14266504,66976.0,66975.0,1.55488295]
["bitfinex","BTCUSD",1722328505731,0.14266504,66976.0,66975.0,1.56888295]
["bitfinex","BTCUSD",1722328505909,0.14266504,66976.0,66975.0,1.55488295]
["bitfinex","BTCUSD",1722328506114,0.14266504,66976.0,66975.0,1.54088295]
["bitfinex","BTCUSD",1722328506608,0.14266504,66976.0,66975.0,1.55488295]
["bitfinex","BTCUSD",1722328507035,0.14266504,66976.0,66975.0,1.54088295]
["bitfinex","BTCUSD",1722328507237,0.14266504,66976.0,66975.0,1.69249027]
["bitfinex","BTCUSD",1722328507555,0.14266504,66976.0,66975.0,1.58779595]
["bitfinex","BTCUSD",1722328507755,0.14266504,66976.0,66975.0,1.87241395]
["bitfinex","BTCUSD",1722328508115,0.14266504,66976.0,66975.0,1.88641395]
["bitfinex","BTCUSD",1722328508343,0.16608969,66976.0,66975.0,1.88641395]
["bitfinex","BTCUSD",1722328508538,0.16608969,66976.0,66975.0,1.74032862]
["bitfinex","BTCUSD",1722328508747,0.16608969,66976.0,66975.0,1.8644177]
["bitfinex","BTCUSD",1722328508948,0.16608969,66976.0,66975.0,1.8784177]
["bitfinex","BTCUSD",1722328509749,0.16608969,66976.0,66975.0,2.02911202]
["bitfinex","BTCUSD",1722328510715,0.16608969,66976.0,66975.0,1.8784177]
["bitfinex","BTCUSD",1722328511893,0.16608969,66976.0,66975.0,1.75432862]
["bitfinex","BTCUSD",1722328512182,0.16608969,66976.0,66975.0,1.87841771]
["bitfinex","BTCUSD",1722328514035,0.16608969,66976.0,66975.0,0.94404867]
["bitfinex","BTCUSD",1722328514234,0.16608969,66976.0,66975.0,0.78108031]
["bitfinex","BTCUSD",1722328514393,0.16608969,66976.0,66975.0,0.90517685]
["bitfinex","BTCUSD",1722328514756,0.16608969,66976.0,66975.0,0.78108031]
["bitfinex","BTCUSD",1722328514968,0.16608969,66976.0,66975.0,1.07969831]
["bitfinex","BTCUSD",1722328515188,0.16608969,66976.0,66975.0,1.06569831]
["bitfinex","BTCUSD",1722328515628,0.16608969,66976.0,66975.0,1.07969831]
["bitfinex","BTCUSD",1722328515827,0.16608969,66976.0,66975.0,1.05169831]
["bitfinex","BTCUSD",1722328516471,0.16608969,66976.0,66975.0,1.12819831]
["bitfinex","BTCUSD",1722328516679,0.16608969,66976.0,66975.0,1.06569831]
["bitfinex","BTCUSD",1722328516803,0.16608969,66976.0,66975.0,1.07669831]
["bitfinex","BTCUSD",1722328517002,0.16608969,66976.0,66975.0,1.06269831]
["bitfinex","BTCUSD",1722328517434,0.16608969,66976.0,66975.0,1.07669831]
["bitfinex","BTCUSD",1722328518412,0.16608969,66976.0,66975.0,1.15319831]
["bitfinex","BTCUSD",1722328518910,0.16608969,66976.0,66975.0,0.85458031]
["bitfinex","BTCUSD",1722328519128,0.16608969,66976.0,66975.0,0.03153531]
["bitfinex","BTCUSD",1722328519536,0.21232918,66976.0,66975.0,0.03153531]
["bitfinex","BTCUSD",1722328519753,0.23311762,66976.0,66975.0,0.03153531]
["bitfinex","BTCUSD",1722328520160,0.23311762,66976.0,66975.0,0.18084431]
["bitfinex","BTCUSD",1722328520365,0.16608969,66976.0,66975.0,0.18084431]
["bitfinex","BTCUSD",1722328520495,0.16764389,66976.0,66975.0,0.47946231]
["bitfinex","BTCUSD",1722328520724,0.16764389,66976.0,66975.0,0.18084431]
["bitfinex","BTCUSD",1722328521334,0.21229993,66976.0,66975.0,0.47946231]
["bitfinex","BTCUSD",1722328521542,0.16608969,66976.0,66975.0,0.03153531]
["bitfinex","BTCUSD",1722328521753,0.21074513,66976.0,66975.0,0.03153531]
["bitfinex","BTCUSD",1722328522068,0.16608969,66976.0,66975.0,0.85342747]
["bitfinex","BTCUSD",1722328522270,0.16608969,66976.0,66975.0,0.92992747]
["bitfinex","BTCUSD",1722328522271,0.21074537,66976.0,66975.0,0.92992747]
["bitfinex","BTCUSD",1722328522462,0.16608969,66976.0,66975.0,0.92992747]
["bitfinex","BTCUSD",1722328525206,0.16608969,66976.0,66975.0,0.63130947]
["bitfinex","BTCUSD",1722328526203,0.16608969,66976.0,66975.0,0.55480947]
["bitfinex","BTCUSD",1722328526892,0.34340165,66976.0,66975.0,0.10688247]
["bitfinex","BTCUSD",1722328527059,0.73127621,66976.0,66975.0,0.10688247]
["bitfinex","BTCUSD",1722328527466,0.70892539,66976.0,66975.0,0.10126016]
["bitfinex","BTCUSD",1722328527797,0.64201565,66976.0,66975.0,0.10126016]
["bitfinex","BTCUSD",1722328527942,0.64356985,66976.0,66975.0,0.10126016]
["bitfinex","BTCUSD",1722328528314,1.42440965,66976.0,66975.0,0.10596223]
["bitfinex","BTCUSD",1722328528513,1.69501869,66976.0,66975.0,0.10596223]
["bitfinex","BTCUSD",1722328528815,1.69501869,66976.0,66975.0,0.10126016]
["bitfinex","BTCUSD",1722328529144,1.69501869,66976.0,66975.0,0.07626016]
["bitfinex","BTCUSD",1722328529463,1.69501869,66976.0,66975.0,0.08126016]
["bitfinex","BTCUSD",1722328529677,1.99363269,66976.0,66975.0,0.09226016]
["bitfinex","BTCUSD",1722328530038,1.69657289,66976.0,66975.0,0.09226016]
["bitfinex","BTCUSD",1722328530444,1.69501869,66976.0,66975.0,0.09696223]
["bitfinex","BTCUSD",1722328530981,1.24709769,66976.0,66975.0,0.09696223]
["bitfinex","BTCUSD",1722328531179,1.24709769,66976.0,66975.0,0.54488923]
["bitfinex","BTCUSD",1722328531382,1.24709769,66976.0,66975.0,0.24627123]
["bitfinex","BTCUSD",1722328531589,1.24709769,66976.0,66975.0,0.54488923]
["bitfinex","BTCUSD",1722328531744,1.24709769,66976.0,66975.0,0.55061217]
["bitfinex","BTCUSD",1722328537506,1.24709769,66976.0,66975.0,0.25199417]
["bitfinex","BTCUSD",1722328537697,1.24709769,66976.0,66975.0,0.10268517]
["bitfinex","BTCUSD",1722328537698,1.39640469,66976.0,66975.0,0.10268517]
["bitfinex","BTCUSD",1722328537901,1.69501869,66976.0,66975.0,0.10268517]
["bitfinex","BTCUSD",1722328538103,1.69501869,66976.0,66975.0,0.09226016]
["bitfinex","BTCUSD",1722328538723,1.39640469,66976.0,66975.0,0.09226016]
["bitfinex","BTCUSD",1722328539065,1.39640469,66976.0,66975.0,0.10268759]
["bitfinex","BTCUSD",1722328539066,1.69501869,66976.0,66975.0,0.10268759]
["bitfinex","BTCUSD",1722328539266,1.69501869,66976.0,66975.0,0.09226016]
["bitfinex","BTCUSD",1722328542593,1.69501869,66976.0,66975.0,0.10268759]
["bitfinex","BTCUSD",1722328542810,1.24709769,66976.0,66975.0,0.10268759]
["bitfinex","BTCUSD",1722328542987,1.39640469,66976.0,66975.0,0.10268759]
["bitfinex","BTCUSD",1722328543189,1.39640469,66976.0,66975.0,0.10268249]
["bitfinex","BTCUSD",1722328543798,1.24709769,66976.0,66975.0,0.10268249]
["bitfinex","BTCUSD",1722328544424,1.24709769,66976.0,66975.0,0.25199149]
["bitfinex","BTCUSD",1722328544826,1.08177304,66976.0,66975.0,0.64830688]
["bitfinex","BTCUSD",1722328545033,1.08177304,66976.0,66975.0,1.51407853]
["bitfinex","BTCUSD",1722328545252,1.08177304,66976.0,66975.0,1.9667963]
["bitfinex","BTCUSD",1722328545427,1.08177304,66976.0,66975.0,2.0987463]
["bitfinex","BTCUSD",1722328545890,1.08177304,66976.0,66975.0,2.58377531]
["bitfinex","BTCUSD",1722328546098,1.08177304,66976.0,66975.0,2.28515731]
["bitfinex","BTCUSD",1722328546300,1.08177304,66976.0,66975.0,2.14634085]
["bitfinex","BTCUSD",1722328546501,1.08177304,66976.0,66975.0,2.58303592]
["bitfinex","BTCUSD",1722328546677,1.08177304,66976.0,66975.0,2.56903592]
["bitfinex","BTCUSD",1722328546835,1.08177304,66976.0,66975.0,2.55503592]
["bitfinex","BTCUSD",1722328547019,1.08177304,66976.0,66975.0,2.58303592]
["bitfinex","BTCUSD",1722328547373,1.08177304,66976.0,66975.0,2.38271792]
["bitfinex","BTCUSD",1722328547517,1.08177304,66976.0,66975.0,2.10794653]
["bitfinex","BTCUSD",1722328547720,1.08177304,66976.0,66975.0,2.25202488]
["bitfinex","BTCUSD",1722328547992,1.08177304,66976.0,66975.0,2.26296545]
["bitfinex","BTCUSD",1722328548303,1.08177304,66976.0,66975.0,2.22696545]
["bitfinex","BTCUSD",1722328548625,1.08177304,66976.0,66975.0,2.24096545]
["bitfinex","BTCUSD",1722328549435,1.105197,66976.0,66975.0,2.24096545]
["bitfinex","BTCUSD",1722328549867,1.08177304,66976.0,66975.0,2.24096545]
["bitfinex","BTCUSD",1722328551029,1.08177304,66976.0,66975.0,2.24096588]
["bitfinex","BTCUSD",1722328551396,1.08177304,66976.0,66975.0,2.26296522]
["bitfinex","BTCUSD",1722328552652,1.10519683,66976.0,66975.0,2.26296522]
["bitfinex","BTCUSD",1722328552853,1.10519683,66976.0,66975.0,2.41365954]
["bitfinex","BTCUSD",1722328553012,1.10519683,66976.0,66975.0,2.28958142]
["bitfinex","BTCUSD",1722328553211,1.08177304,66976.0,66975.0,2.41365986]
["bitfinex","BTCUSD",1722328554090,1.08177304,66976.0,66975.0,2.24096554]
["bitfinex","BTCUSD",1722328554286,1.08177304,66976.0,66975.0,2.24096911]
["bitfinex","BTCUSD",1722328554844,1.08177304,66976.0,66975.0,2.1168871]
["bitfinex","BTCUSD",1722328555243,1.08177304,66976.0,66975.0,2.24097494]
["bitfinex","BTCUSD",1722328556462,1.10519691,66976.0,66975.0,2.24097494]
["bitfinex","BTCUSD",1722328556668,1.10519691,66976.0,66975.0,2.26097494]
["bitfinex","BTCUSD",1722328557027,1.10519691,66976.0,66975.0,2.34083279]
["bitfinex","BTCUSD",1722328557028,1.08177304,66976.0,66975.0,2.34083279]
["bitfinex","BTCUSD",1722328557407,1.08177304,66976.0,66975.0,2.34082853]
["bitfinex","BTCUSD",1722328557548,1.08177304,66976.0,66975.0,2.34082624]
["bitfinex","BTCUSD",1722328558970,1.08177304,66976.0,66975.0,2.21796839]
["bitfinex","BTCUSD",1722328560506,1.08177304,66976.0,66975.0,2.23796839]
["bitfinex","BTCUSD",1722328560740,1.08177304,66976.0,66975.0,2.23797227]
["bitfinex","BTCUSD",1722328561381,1.08177304,66976.0,66975.0,2.1138871]
["bitfinex","BTCUSD",1722328561675,1.08177304,66976.0,66975.0,2.2379706]
["bitfinex","BTCUSD",1722328561984,1.08177304,66976.0,66975.0,2.2179706]
["bitfinex","BTCUSD",1722328562567,1.08177304,66976.0,66975.0,2.2379706]
["bitfinex","BTCUSD",1722328562782,1.08177304,66976.0,66975.0,2.2179706]
["bitfinex","BTCUSD",1722328563181,1.08177304,66976.0,66975.0,2.21797207]
["bitfinex","BTCUSD",1722328563607,1.08177304,66976.0,66975.0,1.88207207]
["bitfinex","BTCUSD",1722328564012,1.08177304,66976.0,66975.0,1.86807207]
["bitfinex","BTCUSD",1722328564243,1.10519709,66976.0,66975.0,1.86807207]
["bitfinex","BTCUSD",1722328564401,1.10519709,66976.0,66975.0,1.88207207]
["bitfinex","BTCUSD",1722328564787,1.08177304,66976.0,66975.0,1.88207207]
["bitfinex","BTCUSD",1722328564992,1.08177304,66976.0,66975.0,1.86807207]
["bitfinex","BTCUSD",1722328565364,1.08177304,66976.0,66975.0,1.88207207]
["bitfinex","BTCUSD",1722328566206,1.08177304,66976.0,66975.0,1.7579871]
["bitfinex","BTCUSD",1722328566407,1.08177304,66976.0,66975.0,1.57345694]
["bitfinex","BTCUSD",1722328566610,1.08177304,66976.0,66975.0,1.4493691]
["bitfinex","BTCUSD",1722328567217,1.08177304,66976.0,66975.0,1.5257691]
["bitfinex","BTCUSD",1722328567417,1.08177304,66976.0,66975.0,1.5117691]
["bitfinex","BTCUSD",1722328568205,1.10519796,66976.0,66975.0,1.4977691]
["bitfinex","BTCUSD",1722328568411,1.10519796,66976.0,66975.0,1.5117691]
["bitfinex","BTCUSD",1722328568412,1.08177304,66976.0,66975.0,1.5117691]
["bitfinex","BTCUSD",1722328568533,1.08177304,66976.0,66975.0,1.5257691]
["bitfinex","BTCUSD",1722328571696,1.10519788,66976.0,66975.0,1.64982135]
["bitfinex","BTCUSD",1722328572258,1.08177304,66976.0,66975.0,1.64982135]
["bitfinex","BTCUSD",1722328572830,1.08177304,66976.0,66975.0,1.52572642]
["bitfinex","BTCUSD",1722328573039,1.08177304,66976.0,66975.0,1.64982135]
["bitfinex","BTCUSD",1722328573422,1.08177304,66976.0,66975.0,1.52572642]
["bitfinex","BTCUSD",1722328573634,1.08177304,66976.0,66975.0,1.64982137]
["bitfinex","BTCUSD",1722328574964,1.10519746,66976.0,66975.0,1.64982137]
["bitfinex","BTCUSD",1722328575329,1.08177304,66976.0,66975.0,1.64982137]
["bitfinex","BTCUSD",1722328576151,1.08177304,66976.0,66975.0,1.52572642]
["bitfinex","BTCUSD",1722328576354,1.08177304,66976.0,66975.0,1.64982137]
["bitfinex","BTCUSD",1722328578213,1.22867304,66976.0,66975.0,0.99113481]
["bitfinex","BTCUSD",1722328578374,1.22867304,66976.0,66975.0,1.18975281]
["bitfinex","BTCUSD",1722328578799,1.25209874,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328579222,1.25209874,66976.0,66975.0,1.18975281]
["bitfinex","BTCUSD",1722328582068,1.25209874,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328583634,1.22867304,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328586766,1.25209927,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328587156,1.22867304,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328587766,1.22867304,66976.0,66975.0,0.59251681]
["bitfinex","BTCUSD",1722328588327,1.22867304,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328588526,1.14657304,66976.0,66975.0,0.96753481]
["bitfinex","BTCUSD",1722328588743,1.08177304,66976.0,66975.0,1.25215281]
["bitfinex","BTCUSD",1722328588971,1.08177304,66976.0,66975.0,1.23815281]
["bitfinex","BTCUSD",1722328589214,1.08177304,66976.0,66975.0,1.25215281]
["bitfinex","BTCUSD",1722328589833,1.08177304,66976.0,66975.0,0.96753481]
["bitfinex","BTCUSD",1722328590235,1.10519952,66976.0,66975.0,0.96753481]
["bitfinex","BTCUSD",1722328590397,1.10519952,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328591584,1.08177304,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328593080,1.08177304,66976.0,66975.0,0.59251681]
["bitfinex","BTCUSD",1722328593283,1.22457304,66976.0,66975.0,0.89113481]
["bitfinex","BTCUSD",1722328593890,1.22457304,66976.0,66975.0,0.59251681]
["bitfinex","BTCUSD",1722328594558,1.22457304,66976.0,66975.0,0.14458981]
["bitfinex","BTCUSD",1722328594748,1.37526736,66976.0,66975.0,0.11463981]
["bitfinex","BTCUSD",1722328594999,1.48956707,66976.0,66975.0,0.11463981]
["bitfinex","BTCUSD",1722328595163,1.37682156,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328595340,1.22612724,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328595543,1.22612724,66976.0,66975.0,0.09026016]
["bitfinex","BTCUSD",1722328595544,1.29310783,66976.0,66975.0,0.09026016]
["bitfinex","BTCUSD",1722328595754,1.22612724,66976.0,66975.0,0.08826016]
["bitfinex","BTCUSD",1722328595947,1.22612724,66976.0,66975.0,0.10226016]
["bitfinex","BTCUSD",1722328596150,1.29310979,66976.0,66975.0,0.09026016]
["bitfinex","BTCUSD",1722328596408,1.29310979,66976.0,66975.0,0.09926016]
["bitfinex","BTCUSD",1722328596609,1.29310979,66976.0,66975.0,0.08526016]
["bitfinex","BTCUSD",1722328596937,1.82474256,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328597070,2.212662,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328597269,2.2111078,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328597473,2.12180236,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328598287,1.97110804,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328598488,1.99453693,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328599183,1.97110804,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328599446,2.08271486,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328599606,1.97110804,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328601605,2.06037862,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328602023,1.97110804,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328602484,2.06037381,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328602642,2.06037457,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328603026,2.21106889,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328603227,2.06037456,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328603832,2.08380363,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328604249,2.06037456,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328605280,1.76176056,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328605483,1.76176056,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328605484,1.76297858,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328605684,1.76176056,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328606068,1.76176512,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328606445,1.76176512,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328606747,1.76176512,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328606942,1.78661149,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328607164,1.78661149,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328607369,1.7631825,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328608587,1.76176512,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328608791,1.76308415,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328609170,1.76176512,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328609429,1.76281289,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328610190,1.7862415,66976.0,66975.0,0.10764795]
["bitfinex","BTCUSD",1722328610990,1.7862415,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328611433,1.84766443,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328611779,1.69697011,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328613807,1.69697011,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328615096,1.6735415,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328616263,1.67249404,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328616432,1.82273977,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328618013,1.84616826,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328618418,1.82118557,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328618640,1.82273977,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328619503,1.8211959,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328619729,1.82275935,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328620454,1.71105691,66976.0,66975.0,0.10766453]
["bitfinex","BTCUSD",1722328621494,1.71105691,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328621692,1.67404824,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328621896,1.73293695,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328622303,1.39730849,66976.0,66975.0,0.09726016]
["bitfinex","BTCUSD",1722328622593,1.39730849,66976.0,66975.0,1.00030953]
["bitfinex","BTCUSD",1722328622594,1.19459339,66976.0,66975.0,1.00030953]
["bitfinex","BTCUSD",1722328622795,1.08177304,66976.0,66975.0,1.45297871]
["bitfinex","BTCUSD",1722328622962,1.08177304,66976.0,66975.0,2.03422975]
["bitfinex","BTCUSD",1722328623163,1.08177304,66976.0,66975.0,2.16292407]
["bitfinex","BTCUSD",1722328624146,1.08177304,66976.0,66975.0,2.16290939]
["bitfinex","BTCUSD",1722328624594,1.08177304,66976.0,66975.0,2.00321507]
["bitfinex","BTCUSD",1722328625123,1.08177304,66976.0,66975.0,2.00321667]
["bitfinex","BTCUSD",1722328625233,1.08177304,66976.0,66975.0,2.06761667]
["bitfinex","BTCUSD",1722328625439,1.08177304,66976.0,66975.0,2.09561667]
["bitfinex","BTCUSD",1722328625881,1.08177304,66976.0,66975.0,2.08161667]
["bitfinex","BTCUSD",1722328626192,1.08177304,66976.0,66975.0,2.21831099]
["bitfinex","BTCUSD",1722328626374,1.08177304,66976.0,66975.0,2.23231099]
["bitfinex","BTCUSD",1722328626664,1.08177304,66976.0,66975.0,2.08161667]
["bitfinex","BTCUSD",1722328627226,1.08177304,66976.0,66975.0,2.00521667]
["bitfinex","BTCUSD",1722328627792,1.08177304,66976.0,66975.0,1.99121667]
["bitfinex","BTCUSD",1722328627985,1.08177304,66976.0,66975.0,2.00521667]
["bitfinex","BTCUSD",1722328628376,1.08177304,66976.0,66975.0,2.01921991]
["bitfinex","BTCUSD",1722328628579,1.08177304,66976.0,66975.0,2.17591423]
["bitfinex","BTCUSD",1722328628708,1.08177304,66976.0,66975.0,2.16991423]
["bitfinex","BTCUSD",1722328629918,1.08177304,66976.0,66975.0,2.01921991]
["bitfinex","BTCUSD",1722328630330,1.08139671,66976.0,66975.0,2.01921991]
["bitfinex","BTCUSD",1722328630755,1.10482132,66976.0,66975.0,1.89512857]
["bitfinex","BTCUSD",1722328631516,1.10482132,66976.0,66975.0,2.01921691]
["bitfinex","BTCUSD",1722328631716,1.10482132,66976.0,66975.0,1.89512857]
["bitfinex","BTCUSD",1722328632154,1.10482132,66976.0,66975.0,2.04582289]
["bitfinex","BTCUSD",1722328633342,1.10482132,66976.0,66975.0,1.89512857]
["bitfinex","BTCUSD",1722328634157,1.10482132,66976.0,66975.0,1.58651057]
["bitfinex","BTCUSD",1722328634720,1.10482132,66976.0,66975.0,1.43587753]
["bitfinex","BTCUSD",1722328634838,1.10482132,66976.0,66975.0,1.33587753]
["bitfinex","BTCUSD",1722328638110,1.08139671,66976.0,66975.0,0.97145953]
["bitfinex","BTCUSD",1722328638318,1.08139671,66976.0,66975.0,0.59254153]
["bitfinex","BTCUSD",1722328639018,1.08139671,66976.0,66975.0,0.89115953]
["bitfinex","BTCUSD",1722328639396,1.08139671,66976.0,66975.0,0.87715953]
["bitfinex","BTCUSD",1722328640226,1.08139671,66976.0,66975.0,0.56454153]
["bitfinex","BTCUSD",1722328640428,1.08139671,66976.0,66975.0,0.57854153]
["bitfinex","BTCUSD",1722328640629,1.08139671,66976.0,66975.0,0.87715953]
["bitfinex","BTCUSD",1722328641063,1.10482263,66976.0,66975.0,0.87715953]
["bitfinex","BTCUSD",1722328641409,1.10482263,66976.0,66975.0,0.59254153]
["bitfinex","BTCUSD",1722328641663,1.10482263,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328642556,1.10482263,66976.0,66975.0,0.86120953]
["bitfinex","BTCUSD",1722328643588,1.10482263,66976.0,66975.0,0.99563247]
["bitfinex","BTCUSD",1722328644492,1.08139671,66976.0,66975.0,0.99563247]
["bitfinex","BTCUSD",1722328644912,1.08139671,66976.0,66975.0,0.86120953]
["bitfinex","BTCUSD",1722328647933,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328649447,1.08139671,66976.0,66975.0,0.54859153]
["bitfinex","BTCUSD",1722328651019,1.08139671,66976.0,66975.0,0.24997353]
["bitfinex","BTCUSD",1722328651413,1.08139671,66976.0,66975.0,0.10066453]
["bitfinex","BTCUSD",1722328651638,1.08139671,66976.0,66975.0,0.11466453]
["bitfinex","BTCUSD",1722328651878,1.08139671,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328653997,1.08139671,66976.0,66975.0,0.11466453]
["bitfinex","BTCUSD",1722328654212,1.08295091,66976.0,66975.0,0.11466453]
["bitfinex","BTCUSD",1722328654388,1.08295091,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328654534,1.08139671,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328655551,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328655937,1.10482385,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328656166,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328657308,1.08139671,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328658909,1.10482367,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328659316,1.08139671,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328661186,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328661961,1.10482367,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328667559,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328667765,1.1260502,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328668298,1.12605857,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328670431,1.14948557,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328671468,1.14948233,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328671675,1.12605533,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328671826,1.08139671,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328672030,1.1260505,66976.0,66975.0,0.26397353]
["bitfinex","BTCUSD",1722328673637,1.12606022,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328674408,1.08139671,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328674770,1.10482384,66976.0,66975.0,0.56259153]
["bitfinex","BTCUSD",1722328675610,1.10482384,66976.0,66975.0,0.86120953]
["bitfinex","BTCUSD",1722328675803,1.12607223,66976.0,66975.0,1.33576251]
["bitfinex","BTCUSD",1722328676143,1.12607223,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328676331,1.08139671,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328678417,1.14844507,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328679029,1.1718722,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328679446,1.14844507,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328680420,1.08139671,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328682432,1.1048238,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328682687,1.08139671,66976.0,66975.0,1.30722753]
["bitfinex","BTCUSD",1722328682863,1.08139671,66976.0,66975.0,1.15982753]
["bitfinex","BTCUSD",1722328683062,1.08139671,66976.0,66975.0,0.11466453]
["bitfinex","BTCUSD",1722328683063,1.22449671,66976.0,66975.0,0.11466453]
["bitfinex","BTCUSD",1722328683282,1.41846032,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328683688,1.26759912,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328683887,1.22449671,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328684088,1.48555773,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328684286,1.48555773,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328684287,1.33625073,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328684465,1.48711193,66976.0,66975.0,0.10426016]
["bitfinex","BTCUSD",1722328684666,1.48555773,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328684975,1.33625073,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328685142,1.33780493,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328685548,1.33625073,66976.0,66975.0,0.10065844]
["bitfinex","BTCUSD",1722328686109,1.36123234,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328686442,1.35967814,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328687095,1.33625073,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328687312,1.22449671,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328687441,1.33626232,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328689223,1.33781652,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328689365,1.22605091,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328689575,1.22449671,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328689768,1.33627436,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328690361,1.35970173,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328690561,1.24792408,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328690871,1.48558822,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328691074,1.22449671,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328691293,1.48558789,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328692096,1.33628089,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328692332,1.22605091,66976.0,66975.0,0.11465844]
["bitfinex","BTCUSD",1722328693486,1.14689671,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328693692,1.08139671,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328693962,1.08139671,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328694166,1.21662027,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328695216,1.19319127,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328697206,1.08139671,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328697401,1.19323848,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328698617,1.21666591,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328700520,1.10482414,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328700705,1.21667037,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328700901,1.19324294,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328701108,1.19324434,66976.0,66975.0,0.99890344]
["bitfinex","BTCUSD",1722328702981,1.19317325,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328703605,1.21660064,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328703967,1.19312018,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328704572,1.19312935,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328707400,1.1048241,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328707577,1.21656589,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328708568,1.1931385,66976.0,66975.0,0.93700344]
["bitfinex","BTCUSD",1722328710017,1.1931385,66976.0,66975.0,0.63838544]
["bitfinex","BTCUSD",1722328710136,1.1931385,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328710583,1.08139671,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328710786,1.19314685,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328710987,1.19314685,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328711328,1.19316372,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328711863,1.21659107,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328712958,1.21658361,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328713564,1.19315626,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328714037,1.1931699,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328716355,1.1931699,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328716927,1.21659725,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328717305,1.21660677,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328718098,1.19317942,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328720610,1.08139671,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328720845,1.19318263,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328721034,1.19318263,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328721443,1.21660998,66976.0,66975.0,0.26396744]
["bitfinex","BTCUSD",1722328721645,1.21660998,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328721822,1.19318263,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328722808,1.1931777,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328723983,1.1931676,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328724957,1.21659495,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328726237,1.1931676,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328727419,1.19316147,66976.0,66975.0,0.56258544]
["bitfinex","BTCUSD",1722328728418,1.19316147,66976.0,66975.0,0.70288544]
["bitfinex","BTCUSD",1722328729129,1.19316147,66976.0,66975.0,1.00150344]
["bitfinex","BTCUSD",1722328729334,1.14846248,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328729535,1.17188733,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328729733,1.08139671,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328729938,1.14846044,66976.0,66975.0,1.4242278]
["bitfinex","BTCUSD",1722328730113,1.08139671,66976.0,66975.0,1.45081576]
["bitfinex","BTCUSD",1722328730311,1.08139671,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328731129,1.14845686,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328731312,1.08139671,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328732976,1.10482346,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328733541,1.08139671,66976.0,66975.0,1.30012144]
["bitfinex","BTCUSD",1722328733887,1.08139671,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328734654,1.12609302,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328734853,1.08139671,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328736114,1.12609137,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328736830,1.14951812,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328737029,1.12609137,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328737269,1.08139671,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328737469,1.12609223,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328740599,1.12610465,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328741137,1.10482346,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328741334,1.14952547,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328741671,1.12609872,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328742893,1.08139671,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328743095,1.12609951,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328744792,1.14952626,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328746186,1.1495246,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328748480,1.12609785,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328749320,1.12609785,66976.0,66975.0,1.6014488]
["bitfinex","BTCUSD",1722328749525,1.12609785,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328749843,1.12609783,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328751847,1.14952458,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328752230,1.12609783,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328752649,1.14952458,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328752851,1.14952314,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328753433,1.14952304,66976.0,66975.0,1.45075448]
["bitfinex","BTCUSD",1722328754394,1.14952304,66976.0,66975.0,1.23692144]
["bitfinex","BTCUSD",1722328754596,1.14952304,66976.0,66975.0,1.15982144]
["bitfinex","BTCUSD",1722328755017,1.10482346,66976.0,66975.0,0.48723828]
["bitfinex","BTCUSD",1722328755152,1.17187219,66976.0,66975.0,0.78585628]
["bitfinex","BTCUSD",1722328755350,1.23267219,66976.0,66975.0,0.78585628]
["bitfinex","BTCUSD",1722328755551,1.23267219,66976.0,66975.0,0.775458]
["bitfinex","BTCUSD",1722328755747,1.23267219,66976.0,66975.0,0.78583562]
["bitfinex","BTCUSD",1722328756483,1.23267219,66976.0,66975.0,0.48721762]
["bitfinex","BTCUSD",1722328757721,1.23267219,66976.0,66975.0,0.86118278]
["bitfinex","BTCUSD",1722328759267,1.16562346,66976.0,66975.0,0.86118278]
["bitfinex","BTCUSD",1722328759624,1.73810981,66976.0,66975.0,0.03929062]
["bitfinex","BTCUSD",1722328759847,1.93828169,66976.0,66975.0,0.03929062]
["bitfinex","BTCUSD",1722328760013,2.19472381,66976.0,66975.0,0.028913]
["bitfinex","BTCUSD",1722328760206,2.21346809,66976.0,66975.0,0.028913]
["bitfinex","BTCUSD",1722328760410,2.21346809,66976.0,66975.0,0.014913]
["bitfinex","BTCUSD",1722328760869,2.21344529,66976.0,66975.0,0.014913]
["bitfinex","BTCUSD",1722328761068,2.17129706,66976.0,66975.0,0.021913]
["bitfinex","BTCUSD",1722328761271,2.21344525,66976.0,66975.0,0.021913]
["bitfinex","BTCUSD",1722328761973,2.21344525,66976.0,66975.0,0.007913]
["bitfinex","BTCUSD",1722328762173,2.04673171,66976.0,66975.0,0.011913]
["bitfinex","BTCUSD",1722328762375,1.67171771,66976.0,66975.0,0.011913]
["bitfinex","BTCUSD",1722328762973,1.67171771,66976.0,66975.0,0.004913]
["bitfinex","BTCUSD",1722328763199,1.99375969,66976.0,66975.0,0.004913]
["bitfinex","BTCUSD",1722328763398,2.07015969,66976.0,66975.0,0.004913]
["bitfinex","BTCUSD",1722328763634,2.04673171,66976.0,66975.0,0.011913]
["bitfinex","BTCUSD",1722328764982,2.04673171,66976.0,66975.0,0.000913]
["bitfinex","BTCUSD",1722328765357,1.97033171,66976.0,66975.0,0.003913]
["bitfinex","BTCUSD",1722328765917,2.12102603,66976.0,66975.0,0.003913]
["bitfinex","BTCUSD",1722328766652,2.12102603,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328766829,2.14445436,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328767237,2.12102603,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328767857,2.12258023,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328768239,2.12102603,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328770571,2.14445406,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328771158,2.12102603,66976.0,66975.0,0.009913]
["bitfinex","BTCUSD",1722328771954,1.19306542,66976.0,66975.0,0.159222]
["bitfinex","BTCUSD",1722328772082,1.17073475,66976.0,66975.0,0.46823807]
["bitfinex","BTCUSD",1722328772427,1.14840018,66976.0,66975.0,0.46823807]
["bitfinex","BTCUSD",1722328773029,1.14840254,66976.0,66975.0,0.46223807]
["bitfinex","BTCUSD",1722328773228,1.14840254,66976.0,66975.0,0.46923807]
["bitfinex","BTCUSD",1722328773660,1.08139671,66976.0,66975.0,0.76785607]
["bitfinex","BTCUSD",1722328773792,1.08139671,66976.0,66975.0,0.45923807]
["bitfinex","BTCUSD",1722328774190,1.12606518,66976.0,66975.0,0.47123807]
["bitfinex","BTCUSD",1722328774413,1.12606518,66976.0,66975.0,0.76985607]
["bitfinex","BTCUSD",1722328774612,1.14949335,66976.0,66975.0,0.74637648]
["bitfinex","BTCUSD",1722328774790,1.14949335,66976.0,66975.0,0.90935607]
["bitfinex","BTCUSD",1722328775218,1.14949335,66976.0,66975.0,0.91835607]
["bitfinex","BTCUSD",1722328775535,1.1494932,66976.0,66975.0,0.91835607]
["bitfinex","BTCUSD",1722328776320,1.10482488,66976.0,66975.0,0.91835607]
["bitfinex","BTCUSD",1722328776770,1.14949336,66976.0,66975.0,0.91835607]
["bitfinex","BTCUSD",1722328777370,1.14949336,66976.0,66975.0,0.48023807]
["bitfinex","BTCUSD",1722328777639,1.2913264,66976.0,66975.0,0.48023807]
["bitfinex","BTCUSD",1722328777849,1.24665831,66976.0,66975.0,0.48023807]
["bitfinex","BTCUSD",1722328778364,1.24665831,66976.0,66975.0,0.18162007]
["bitfinex","BTCUSD",1722328778766,1.24665831,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328779836,1.10482488,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328782046,1.10482488,66976.0,66975.0,0.55558523]
["bitfinex","BTCUSD",1722328782250,1.10482488,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328782449,1.10482488,66976.0,66975.0,0.55558523]
["bitfinex","BTCUSD",1722328783619,1.10482488,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328784033,1.1718385,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328785083,1.14841033,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328785488,1.1484158,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328786395,1.14841708,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328788312,1.171845,66976.0,66975.0,0.25696723]
["bitfinex","BTCUSD",1722328789008,1.171845,66976.0,66975.0,0.55558523]
["bitfinex","BTCUSD",1722328789221,1.171845,66976.0,66975.0,0.99660323]
["bitfinex","BTCUSD",1722328789620,1.08139671,66976.0,66975.0,0.99660323]
["bitfinex","BTCUSD",1722328789880,1.14842385,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328792166,1.12609655,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328792615,1.08139671,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328792829,1.12609655,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328793188,1.10482435,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328793470,1.08139671,66976.0,66975.0,1.29522123]
["bitfinex","BTCUSD",1722328795836,1.08139671,66976.0,66975.0,1.74447227]
["bitfinex","BTCUSD",1722328796010,1.08139671,66976.0,66975.0,1.86857052]
["bitfinex","BTCUSD",1722328796250,1.08139671,66976.0,66975.0,1.74447227]
["bitfinex","BTCUSD",1722328796420,1.10482321,66976.0,66975.0,1.86856474]
["bitfinex","BTCUSD",1722328799464,1.10482321,66976.0,66975.0,1.74447227]
["bitfinex","BTCUSD",1722328799668,1.10482321,66976.0,66975.0,1.86856483]
["bitfinex","BTCUSD",1722328801074,1.08139671,66976.0,66975.0,1.86856483]
["bitfinex","BTCUSD",1722328801649,1.08139671,66976.0,66975.0,1.74447227]
["bitfinex","BTCUSD",1722328801858,1.08139671,66976.0,66975.0,1.86856505]
["bitfinex","BTCUSD",1722328804424,1.10482335,66976.0,66975.0,1.93659518]
["bitfinex","BTCUSD",1722328804629,1.10482335,66976.0,66975.0,2.19713305]
["bitfinex","BTCUSD",1722328804828,1.10482335,66976.0,66975.0,2.62775105]
["bitfinex","BTCUSD",1722328805032,1.10482335,66976.0,66975.0,2.52665827]
["bitfinex","BTCUSD",1722328805231,1.10482335,66976.0,66975.0,2.65073875]
["bitfinex","BTCUSD",1722328805636,1.10482335,66976.0,66975.0,2.64173875]
["bitfinex","BTCUSD",1722328805837,1.10482335,66976.0,66975.0,2.80643307]
["bitfinex","BTCUSD",1722328806042,1.10482335,66976.0,66975.0,2.79443307]
["bitfinex","BTCUSD",1722328806189,1.08139671,66976.0,66975.0,2.79443307]
["bitfinex","BTCUSD",1722328806390,1.08139671,66976.0,66975.0,2.82243307]
["bitfinex","BTCUSD",1722328806687,1.08139671,66976.0,66975.0,2.79443307]
["bitfinex","BTCUSD",1722328807735,1.08139671,66976.0,66975.0,2.78043307]
["bitfinex","BTCUSD",1722328808045,1.08139671,66976.0,66975.0,2.79443307]
["bitfinex","BTCUSD",1722328808241,1.08139671,66976.0,66975.0,2.79443227]
["bitfinex","BTCUSD",1722328808884,1.08139671,66976.0,66975.0,2.80843227]
["bitfinex","BTCUSD",1722328809660,1.10482019,66976.0,66975.0,2.80843227]
["bitfinex","BTCUSD",1722328811397,1.10482019,66976.0,66975.0,2.68435259]
["bitfinex","BTCUSD",1722328811593,1.10482019,66976.0,66975.0,2.80843227]
["bitfinex","BTCUSD",1722328812034,1.10482019,66976.0,66975.0,2.68435259]
["bitfinex","BTCUSD",1722328812248,1.10482019,66976.0,66975.0,2.80842507]
["bitfinex","BTCUSD",1722328813970,1.10482019,66976.0,66975.0,2.80842183]
["bitfinex","BTCUSD",1722328814541,0.28458196,66976.0,66975.0,2.80842183]
["bitfinex","BTCUSD",1722328814758,0.00083,67007.0,66993.0,1.735159]
["bitfinex","BTCUSD",1722328814913,0.00083,67007.0,66995.0,0.509743]
["bitfinex","BTCUSD",1722328815117,0.00083,67007.0,66995.0,1.99381069]
["bitfinex","BTCUSD",1722328815555,0.00083,67007.0,66995.0,1.98211301]
["bitfinex","BTCUSD",1722328816113,0.00083,67007.0,66995.0,1.85806536]
["bitfinex","BTCUSD",1722328816515,0.00083,67007.0,66995.0,1.87206536]
["bitfinex","BTCUSD",1722328816720,0.00083,67007.0,66995.0,1.95953387]
["bitfinex","BTCUSD",1722328817378,0.00083,67007.0,66995.0,1.96553387]
["bitfinex","BTCUSD",1722328817611,0.00083,67007.0,66995.0,1.94553387]
["bitfinex","BTCUSD",1722328818267,0.00083,67007.0,66995.0,1.95953387]
["bitfinex","BTCUSD",1722328818684,0.00083,67007.0,66995.0,1.88606536]
["bitfinex","BTCUSD",1722328818914,0.00083,67007.0,66995.0,1.89515871]
["bitfinex","BTCUSD",1722328820946,0.02424802,66996.0,66995.0,1.74755871]
["bitfinex","BTCUSD",1722328821147,0.02424802,66996.0,66995.0,1.74775871]
["bitfinex","BTCUSD",1722328822089,0.00083,66996.0,66995.0,1.74775871]
["bitfinex","BTCUSD",1722328823969,0.00083,66996.0,66995.0,1.67135871]
["bitfinex","BTCUSD",1722328825626,0.00083,66996.0,66995.0,1.96825303]
["bitfinex","BTCUSD",1722328826830,0.02424811,66996.0,66995.0,1.96825303]
["bitfinex","BTCUSD",1722328829956,0.00083,66996.0,66995.0,1.96825303]
["bitfinex","BTCUSD",1722328830379,0.00083,66996.0,66995.0,1.81755871]
["bitfinex","BTCUSD",1722328831693,0.00083,66996.0,66995.0,1.82100059]
["bitfinex","BTCUSD",1722328832146,0.0242485,66996.0,66995.0,1.82100059]
["bitfinex","BTCUSD",1722328832380,0.0242485,66996.0,66995.0,1.94505366]
["bitfinex","BTCUSD",1722328832792,0.0242485,66996.0,66995.0,1.82100059]
["bitfinex","BTCUSD",1722328833142,0.0242485,66996.0,66995.0,1.94505366]
["bitfinex","BTCUSD",1722328833726,0.00083,66996.0,66995.0,1.79758089]
["bitfinex","BTCUSD",1722328834093,0.00083,66996.0,66995.0,1.92163396]
["bitfinex","BTCUSD",1722328835264,0.00083,66996.0,66995.0,1.92113396]
["bitfinex","BTCUSD",1722328838114,0.00083,66996.0,66995.0,1.86023407]
["bitfinex","BTCUSD",1722328838683,0.00083,66996.0,66995.0,2.01092839]
["bitfinex","BTCUSD",1722328839322,0.00083,66996.0,66995.0,1.86023407]
["bitfinex","BTCUSD",1722328841391,0.06303,66996.0,66995.0,1.32577249]
["bitfinex","BTCUSD",1722328841791,0.00083,66996.0,66995.0,1.32577249]
["bitfinex","BTCUSD",1722328841990,0.00083,66996.0,66995.0,1.32577693]
["bitfinex","BTCUSD",1722328842392,0.00083,66996.0,66995.0,1.40157693]
["bitfinex","BTCUSD",1722328843058,0.00083,66996.0,66995.0,1.70290429]
["bitfinex","BTCUSD",1722328843267,0.00083,66996.0,66995.0,2.06583329]
["bitfinex","BTCUSD",1722328843791,0.00083,66996.0,66995.0,2.06582377]
["bitfinex","BTCUSD",1722328844003,0.00083,66996.0,66995.0,2.07582377]
["bitfinex","BTCUSD",1722328844498,0.00083,66996.0,66995.0,1.95177521]
["bitfinex","BTCUSD",1722328844645,0.00083,66996.0,66995.0,2.0758234]
["bitfinex","BTCUSD",1722328845130,0.0242485,66996.0,66995.0,2.0758234]
["bitfinex","BTCUSD",1722328845934,0.00083,66996.0,66995.0,2.0758234]
["bitfinex","BTCUSD",1722328846251,0.00083,66996.0,66995.0,1.92512908]
["bitfinex","BTCUSD",1722328847920,0.00083,66996.0,66995.0,1.80108089]
["bitfinex","BTCUSD",1722328848110,0.00083,66996.0,66995.0,1.92513232]
["bitfinex","BTCUSD",1722328849155,0.00083,66996.0,66995.0,1.86073232]
["bitfinex","BTCUSD",1722328850103,0.00083,66996.0,66995.0,1.78493232]
["bitfinex","BTCUSD",1722328851291,0.00083,66996.0,66995.0,1.78493939]
["bitfinex","BTCUSD",1722328851710,0.00083,66996.0,66995.0,1.66088089]
["bitfinex","BTCUSD",1722328851915,0.00083,66996.0,66995.0,1.78493894]
["bitfinex","BTCUSD",1722328853172,0.00083,66996.0,66995.0,1.47640994]
["bitfinex","BTCUSD",1722328853377,0.00083,66996.0,66995.0,1.46731659]
["bitfinex","BTCUSD",1722328853577,0.00083,66996.0,66995.0,1.34325854]
["bitfinex","BTCUSD",1722328853777,0.00083,66996.0,66995.0,1.46731879]
["bitfinex","BTCUSD",1722328854222,0.08043,66996.0,66995.0,1.46731879]
["bitfinex","BTCUSD",1722328854576,0.08043,66996.0,66995.0,1.4673196]
["bitfinex","BTCUSD",1722328855404,0.14673,66996.0,66995.0,1.01815756]
["bitfinex","BTCUSD",1722328855611,0.14673,66996.0,66995.0,0.34501926]
["bitfinex","BTCUSD",1722328855770,0.14673,66996.0,66995.0,0.0417442]
["bitfinex","BTCUSD",1722328855975,0.24274291,66996.0,66995.0,0.0417442]
["bitfinex","BTCUSD",1722328856179,0.30979486,66996.0,66995.0,0.0417442]
["bitfinex","BTCUSD",1722328856406,0.02425042,66996.0,66995.0,0.19237724]
["bitfinex","BTCUSD",1722328856608,0.02425042,66996.0,66995.0,1.23722824]
["bitfinex","BTCUSD",1722328856813,0.02425042,66996.0,66995.0,1.39124146]
["bitfinex","BTCUSD",1722328857006,0.02425042,66996.0,66995.0,1.39124067]
["bitfinex","BTCUSD",1722328857247,0.02425042,66996.0,66995.0,1.26717824]
["bitfinex","BTCUSD",1722328858174,0.02425042,66996.0,66995.0,1.26717824]
["bitfinex","BTCUSD",1722328859637,0.02425042,66996.0,66995.0,1.34587824]
["bitfinex","BTCUSD",1722328859842,0.02425042,66996.0,66995.0,2.19435563]
["bitfinex","BTCUSD",1722328859843,0.00083,66996.0,66995.0,2.19435563]
["bitfinex","BTCUSD",1722328860793,0.00083,66996.0,66995.0,2.19526173]
["bitfinex","BTCUSD",1722328861669,0.00083,66996.0,66995.0,2.51379073]
["bitfinex","BTCUSD",1722328862079,0.00083,66996.0,66995.0,2.21526173]
["bitfinex","BTCUSD",1722328862279,0.00083,66996.0,66995.0,2.21525949]
["bitfinex","BTCUSD",1722328862787,0.00083,66996.0,66995.0,2.21725949]
["bitfinex","BTCUSD",1722328863121,0.00083,66996.0,66995.0,2.51578849]
["bitfinex","BTCUSD",1722328863332,0.00083,66996.0,66995.0,2.51578871]
["bitfinex","BTCUSD",1722328866713,0.02424715,66996.0,66995.0,2.51578866]
["bitfinex","BTCUSD",1722328869945,1.5e-07,66996.0,66995.0,3.02941313]
["bitfinex","BTCUSD",1722328870143,0.00083,67001.0,67000.0,1.550831]
["bitfinex","BTCUSD",1722328870359,0.00083,67001.0,67000.0,2.17790346]
["bitfinex","BTCUSD",1722328870517,0.00083,67001.0,67000.0,2.48957227]
["bitfinex","BTCUSD",1722328871565,0.00083,67001.0,67000.0,2.50357227]
["bitfinex","BTCUSD",1722328871988,0.00083,67001.0,67000.0,2.80207927]
["bitfinex","BTCUSD",1722328872191,0.00083,67001.0,67000.0,2.84686448]
["bitfinex","BTCUSD",1722328872393,0.00083,67001.0,67000.0,2.86086448]
["bitfinex","BTCUSD",1722328873181,0.00083,67001.0,67000.0,2.98983476]
["bitfinex","BTCUSD",1722328873588,0.00083,67001.0,67000.0,3.03456853]
["bitfinex","BTCUSD",1722328873788,0.00083,67001.0,67000.0,3.03430434]
["bitfinex","BTCUSD",1722328874442,0.00083,67001.0,67000.0,2.86078489]
["bitfinex","BTCUSD",1722328874443,1e-06,67001.0,67000.0,2.86078489]
["bitfinex","BTCUSD",1722328874651,1e-06,67001.0,67000.0,3.38781713]
["bitfinex","BTCUSD",1722328874983,0.00083,67007.0,67006.0,1.70359]
["bitfinex","BTCUSD",1722328875183,0.00083,67007.0,67006.0,2.4137085]
["bitfinex","BTCUSD",1722328875430,0.00083,67007.0,67006.0,2.4268518]
["bitfinex","BTCUSD",1722328875582,0.49753009,67036.0,67022.0,1.34284]
["bitfinex","BTCUSD",1722328875583,0.0613,67025.0,67022.0,1.34284]
["bitfinex","BTCUSD",1722328875809,0.0613,67025.0,67022.0,1.59347304]
["bitfinex","BTCUSD",1722328876248,0.0613,67025.0,67022.0,1.60661634]
["bitfinex","BTCUSD",1722328876452,0.0613,67025.0,67022.0,1.75731066]
["bitfinex","BTCUSD",1722328877713,0.0613,67025.0,67022.0,1.77031066]
["bitfinex","BTCUSD",1722328877967,0.1416,67028.0,67022.0,1.79431066]
["bitfinex","BTCUSD",1722328878566,0.1416,67028.0,67022.0,1.76731066]
["bitfinex","BTCUSD",1722328878773,0.061,67028.0,67022.0,1.76731066]
["bitfinex","BTCUSD",1722328878946,0.082,67031.0,67022.0,1.94302534]
["bitfinex","BTCUSD",1722328879145,0.1422,67031.0,67022.0,1.96602534]
["bitfinex","BTCUSD",1722328879950,0.1422,67031.0,67022.0,1.97501196]
["bitfinex","BTCUSD",1722328880350,0.0664,67033.0,67022.0,1.97501196]
["bitfinex","BTCUSD",1722328880556,0.0664,67033.0,67022.0,1.67660296]
["bitfinex","BTCUSD",1722328880557,0.44444115,67032.0,67022.0,1.67660296]
["bitfinex","BTCUSD",1722328880905,0.08644903,67023.0,67022.0,1.67660296]
["bitfinex","BTCUSD",1722328881048,0.08644903,67023.0,67022.0,1.64461634]
["bitfinex","BTCUSD",1722328881049,0.06304,67023.0,67022.0,1.64461634]
["bitfinex","BTCUSD",1722328883026,0.06304,67023.0,67022.0,1.65340659]
["bitfinex","BTCUSD",1722328883989,0.08644961,67023.0,67022.0,1.65340659]
["bitfinex","BTCUSD",1722328884711,0.08644961,67023.0,67022.0,1.73110426]
["bitfinex","BTCUSD",1722328885705,0.02424961,67023.0,67022.0,1.73110426]
["bitfinex","BTCUSD",1722328887828,0.02424961,67023.0,67022.0,1.85510145]
["bitfinex","BTCUSD",1722328888042,0.02424961,67023.0,67022.0,1.85350378]
["bitfinex","BTCUSD",1722328889426,0.02424961,67023.0,67022.0,1.85350302]
["bitfinex","BTCUSD",1722328889826,0.00084,67023.0,67022.0,1.85350302]
["bitfinex","BTCUSD",1722328892693,0.024249,67023.0,67022.0,1.85350335]
["bitfinex","BTCUSD",1722328893098,0.00084,67023.0,67022.0,1.85350335]
["bitfinex","BTCUSD",1722328893299,0.00084,67023.0,67022.0,2.00419767]
["bitfinex","BTCUSD",1722328893501,0.00084,67023.0,67022.0,2.32560667]
["bitfinex","BTCUSD",1722328893755,0.00084,67023.0,67022.0,2.34560667]
["bitfinex","BTCUSD",1722328893923,0.00084,67023.0,67022.0,2.54420667]
["bitfinex","BTCUSD",1722328894614,0.00084,67023.0,67022.0,2.60530667]
["bitfinex","BTCUSD",1722328895195,0.00084,67023.0,67022.0,2.60529636]
["bitfinex","BTCUSD",1722328895396,0.00084,67023.0,67022.0,2.45460204]
["bitfinex","BTCUSD",1722328896080,0.00084,67023.0,67022.0,2.45460319]
["bitfinex","BTCUSD",1722328896255,0.00084,67023.0,67022.0,2.43260319]
["bitfinex","BTCUSD",1722328896654,0.02424846,67023.0,67022.0,2.43260319]
["bitfinex","BTCUSD",1722328898034,0.00084,67023.0,67022.0,2.63324751]
["bitfinex","BTCUSD",1722328898220,0.00084,67023.0,67022.0,2.8059633]
["bitfinex","BTCUSD",1722328898452,0.00841,67036.0,67022.0,2.8059633]
["bitfinex","BTCUSD",1722328898453,0.00841,67036.0,67025.0,1.839328]
["bitfinex","BTCUSD",1722328898655,0.00841,67036.0,67025.0,2.30966443]
["bitfinex","BTCUSD",1722328898784,0.00841,67036.0,67025.0,2.42256027]
["bitfinex","BTCUSD",1722328898983,0.00841,67036.0,67025.0,2.87165059]
["bitfinex","BTCUSD",1722328899386,0.00841,67036.0,67025.0,2.87208893]
["bitfinex","BTCUSD",1722328900704,0.00841,67036.0,67025.0,2.88608893]
["bitfinex","BTCUSD",1722328901323,0.00841,67036.0,67035.0,1.68088]
["bitfinex","BTCUSD",1722328901526,0.00841,67036.0,67035.0,2.23598333]
["bitfinex","BTCUSD",1722328901742,0.00841,67036.0,67035.0,2.32545184]
["bitfinex","BTCUSD",1722328901910,0.00841,67036.0,67035.0,2.33834768]
["bitfinex","BTCUSD",1722328902498,0.00841,67036.0,67035.0,2.31634768]
["bitfinex","BTCUSD",1722328902702,0.00841,67036.0,67035.0,2.33634054]
["bitfinex","BTCUSD",1722328902945,0.00841,67036.0,67035.0,2.35234054]
["bitfinex","BTCUSD",1722328903145,0.00841,67036.0,67035.0,1.98140888]
["bitfinex","BTCUSD",1722328903362,0.00841,67036.0,67035.0,1.80702103]
["bitfinex","BTCUSD",1722328903572,0.06991,67036.0,67035.0,1.78402103]
["bitfinex","BTCUSD",1722328903743,0.06991,67036.0,67035.0,1.79802103]
["bitfinex","BTCUSD",1722328904680,0.09331541,67036.0,67035.0,1.79802103]
["bitfinex","BTCUSD",1722328905856,0.09331541,67036.0,67035.0,1.66405788]
["bitfinex","BTCUSD",1722328906067,0.09331541,67036.0,67035.0,1.78802861]
["bitfinex","BTCUSD",1722328906638,0.09331541,67036.0,67035.0,1.45972761]
["bitfinex","BTCUSD",1722328906782,0.09331541,67036.0,67035.0,0.04089584]
["bitfinex","BTCUSD",1722328906783,0.17101541,67036.0,67035.0,0.04089584]
["bitfinex","BTCUSD",1722328906989,0.14761,67036.0,67035.0,0.48842184]
["bitfinex","BTCUSD",1722328907407,0.14761,67036.0,67035.0,0.04089584]
["bitfinex","BTCUSD",1722328907613,0.14761,67036.0,67035.0,0.19905384]
["bitfinex","BTCUSD",1722328907926,0.14761,67036.0,67035.0,0.02187884]
["bitfinex","BTCUSD",1722328908131,0.14761,67036.0,67035.0,0.19905384]
["bitfinex","BTCUSD",1722328908374,0.14761,67036.0,67035.0,0.18505384]
["bitfinex","BTCUSD",1722328908544,0.20802745,67036.0,67035.0,0.02187884]
["bitfinex","BTCUSD",1722328908744,0.14761,67036.0,67035.0,0.17505384]
["bitfinex","BTCUSD",1722328909349,0.14761,67036.0,67035.0,0.17605384]
["bitfinex","BTCUSD",1722328909829,0.14761,67036.0,67035.0,0.16207084]
["bitfinex","BTCUSD",1722328909965,0.14761,67036.0,67035.0,0.17107084]
["bitfinex","BTCUSD",1722328910168,0.17101771,67036.0,67035.0,0.17107084]
["bitfinex","BTCUSD",1722328910531,0.17101771,67036.0,67035.0,0.16207084]
["bitfinex","BTCUSD",1722328910735,0.14761,67036.0,67035.0,0.17407084]
["bitfinex","BTCUSD",1722328910936,0.14761,67036.0,67035.0,0.18407084]
["bitfinex","BTCUSD",1722328911379,0.14761,67036.0,67035.0,0.03489584]
["bitfinex","BTCUSD",1722328911854,0.14761,67036.0,67035.0,0.18407084]
["bitfinex","BTCUSD",1722328913785,0.1710184,67036.0,67035.0,0.03489584]
["bitfinex","BTCUSD",1722328914324,0.23287074,67036.0,67035.0,0.03489584]
["bitfinex","BTCUSD",1722328915861,0.97873774,67036.0,67035.0,0.03489584]
["bitfinex","BTCUSD",1722328916098,0.9168854,67036.0,67035.0,0.03489584]
["bitfinex","BTCUSD",1722328916305,1.29110671,67036.0,67035.0,0.022]
["bitfinex","BTCUSD",1722328916622,1.23241485,67036.0,67035.0,0.022]
["bitfinex","BTCUSD",1722328916799,1.24118988,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1722328916937,1.4018842,67036.0,67035.0,0.01]
["bitfinex","BTCUSD",1722328917137,1.4018842,67036.0,67015.0,0.07534716]
["bitfinex","BTCUSD",1722328917138,0.4476,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1722328917351,0.5899,67024.0,67019.0,0.149211]
["bitfinex","BTCUSD",1722328917558,0.5899,67024.0,67023.0,0.0871911]
["bitfinex","BTCUSD",1722328917756,0.5899,67024.0,67023.0,0.07534716]
["bitfinex","BTCUSD",1722328917757,0.63453491,67024.0,67023.0,0.07534716]
["bitfinex","BTCUSD",1722328918071,0.33613491,67024.0,67023.0,0.07534716]
["bitfinex","BTCUSD",1722328918274,0.33613491,67024.0,67023.0,0.08720515]
["bitfinex","BTCUSD",1722328918490,0.1423,67024.0,67023.0,0.08720515]
["bitfinex","BTCUSD",1722328918695,0.1423,67024.0,67023.0,0.10120515]
["bitfinex","BTCUSD",1722328919565,0.1423,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328919988,0.1423,67024.0,67023.0,0.26440715]
["bitfinex","BTCUSD",1722328921555,0.1423,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328922075,0.1423,67024.0,67023.0,0.26440715]
["bitfinex","BTCUSD",1722328922691,0.1423,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328923477,0.2915,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328924084,0.31491227,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328924495,0.31491227,67024.0,67023.0,0.10334716]
["bitfinex","BTCUSD",1722328924694,0.16571227,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328925444,0.31491227,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328925723,0.3763991,67024.0,67023.0,0.10334716]
["bitfinex","BTCUSD",1722328925871,0.2271991,67024.0,67023.0,0.10334716]
["bitfinex","BTCUSD",1722328926068,0.16726647,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328926359,0.1438542,67024.0,67023.0,0.11520515]
["bitfinex","BTCUSD",1722328926537,0.1438542,67024.0,67023.0,0.11611815]
["bitfinex","BTCUSD",1722328927078,0.1423,67024.0,67023.0,0.11611815]
["bitfinex","BTCUSD",1722328927505,0.1438542,67024.0,67023.0,0.11611815]
["bitfinex","BTCUSD",1722328927957,0.1423,67024.0,67023.0,0.11611815]
["bitfinex","BTCUSD",1722328928133,0.00083,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1722328928337,0.00083,67026.0,67025.0,0.75786394]
["bitfinex","BTCUSD",1722328929378,0.00083,67026.0,67025.0,0.76986394]
["bitfinex","BTCUSD",1722328929579,0.02423963,67026.0,67025.0,0.76986394]
["bitfinex","BTCUSD",1722328929862,0.02423963,67026.0,67025.0,0.78286394]
["bitfinex","BTCUSD",1722328930666,0.00083,67026.0,67025.0,0.78286394]
["bitfinex","BTCUSD",1722328932415,0.00083,67026.0,67025.0,0.48446794]
["bitfinex","BTCUSD",1722328932621,0.0023842,67026.0,67025.0,0.48446794]
["bitfinex","BTCUSD",1722328932799,0.0023842,67026.0,67025.0,0.18607194]
["bitfinex","BTCUSD",1722328933203,0.0023842,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328933204,0.00083,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328934041,0.02424073,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328934264,0.02529128,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328934484,0.49927653,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328934684,0.885707,67026.0,67025.0,0.03687394]
["bitfinex","BTCUSD",1722328934933,0.885707,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328936139,0.587316,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328937828,0.61072775,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328938063,0.587316,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328938918,0.587316,67026.0,67025.0,0.03637468]
["bitfinex","BTCUSD",1722328939296,0.587316,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328941280,0.61072814,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328942373,0.587316,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328943950,0.288925,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328945740,0.31233669,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328945948,0.13973,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328946157,0.288925,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328947889,0.72891846,67026.0,67025.0,0.0358961]
["bitfinex","BTCUSD",1722328948118,0.72891846,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328949258,0.83102957,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328949460,0.53263857,67026.0,67025.0,0.03541373]
["bitfinex","BTCUSD",1722328949603,0.55378144,67026.0,67025.0,0.03541373]
["bitfinex","BTCUSD",1722328950224,1.41440046,67026.0,67025.0,0.03541373]
["bitfinex","BTCUSD",1722328950625,1.40440247,67026.0,67025.0,0.025]
["bitfinex","BTCUSD",1722328951274,1.40461919,67026.0,67025.0,0.012]
["bitfinex","BTCUSD",1722328951595,1.40461919,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1722328951889,1.40561919,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1722328952432,1.54950339,67026.0,67025.0,0.006]
["bitfinex","BTCUSD",1722328952878,1.0444,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328953080,1.34134274,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328953480,1.22899139,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328954163,1.22899139,67024.0,67023.0,0.005913]
["bitfinex","BTCUSD",1722328954164,1.22942758,67024.0,67023.0,0.005913]
["bitfinex","BTCUSD",1722328954339,1.25284092,67024.0,67023.0,0.005913]
["bitfinex","BTCUSD",1722328954551,1.22942758,67024.0,67023.0,0.005913]
["bitfinex","BTCUSD",1722328954941,1.22942758,67024.0,67023.0,0.001913]
["bitfinex","BTCUSD",1722328955162,1.22942758,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328956135,0.55492758,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328956465,0.55492758,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328956466,0.25652758,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328956666,0.0015542,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328956869,0.09087717,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328957080,0.02341308,67024.0,67023.0,0.079513]
["bitfinex","BTCUSD",1722328957283,0.02341308,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328957284,0.2619366,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328957667,0.62540462,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328957864,0.45651356,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328958070,0.2474478,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328958277,0.15811356,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328958477,0.26976797,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328958713,0.36315577,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328958852,1.03344192,67024.0,67023.0,0.01434157]
["bitfinex","BTCUSD",1722328959105,1.03344192,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328960479,1.16750197,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328960678,1.66260197,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328961043,1.6191492,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328961255,1.68590795,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328961453,1.52844667,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328962351,1.83684667,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328962620,1.98765049,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328962859,2.01461079,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328963064,2.01445364,67024.0,67023.0,0.003913]
["bitfinex","BTCUSD",1722328963406,2.01445364,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328963811,2.01445371,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328964189,2.01645371,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328964719,2.08286972,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328964921,2.08086972,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328965141,2.08108695,67024.0,67023.0,0.000913]
["bitfinex","BTCUSD",1722328965340,2.38148695,67024.0,67023.0,0.001913]
["bitfinex","BTCUSD",1722328965538,2.38148695,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1722328966534,2.38248695,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328966949,2.38219433,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328967181,2.28880653,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328968978,2.26539052,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328970299,2.26539105,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328970847,2.26539429,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328972363,2.28881131,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328972568,2.41608861,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328972766,2.41627199,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328973393,2.56670486,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328973589,2.44564064,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328973929,2.56664704,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1722328974581,0.149235,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328974738,0.98607566,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328974937,1.28454666,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328975147,1.39597025,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328975341,1.28454666,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328975542,1.54666457,67008.0,67003.0,0.07534716]
["bitfinex","BTCUSD",1722328975926,1.5700836,67008.0,67007.0,0.010913]
["bitfinex","BTCUSD",1722328976128,1.54666457,67008.0,67007.0,0.010913]
["bitfinex","BTCUSD",1722328976897,1.4355282,67008.0,67007.0,0.004913]
["bitfinex","BTCUSD",1722328977098,1.54694309,67008.0,67007.0,0.004913]
["bitfinex","BTCUSD",1722328977305,1.4355282,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328977441,1.54894309,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328979088,1.57236205,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328980218,1.57236892,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328980646,1.52887425,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328980854,1.57236862,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328981374,1.58138687,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328981545,1.59142328,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328981789,1.58138105,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328982361,1.46993767,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328982539,1.58148376,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328982736,1.58148373,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328984542,1.38478373,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328984933,1.08631273,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328985132,1.27332005,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328985648,1.24990109,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328985847,1.36173052,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328985961,1.25026684,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328986419,1.36173052,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328987904,1.25026684,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328988288,1.36173052,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328988996,1.36172564,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328991177,1.36173191,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328991392,1.25026196,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328992309,1.2499851,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328992969,1.27340401,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328993412,1.34980401,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328995016,1.3499438,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328995744,1.35001151,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722328998988,1.34988447,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329000226,1.32646556,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329002257,1.32642887,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329003336,1.3264241,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329003566,1.48384494,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329004234,1.34984267,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329004488,1.2500241,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329004687,1.09932978,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329004894,1.17572978,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329005115,0.87725878,67008.0,67007.0,0.063213]
["bitfinex","BTCUSD",1722329005491,0.83359525,67008.0,67007.0,0.063213]
["bitfinex","BTCUSD",1722329005733,0.87766639,67008.0,67007.0,0.063213]
["bitfinex","BTCUSD",1722329006292,0.57919539,67008.0,67007.0,0.138313]
["bitfinex","BTCUSD",1722329006553,0.18024362,67008.0,67007.0,0.89503896]
["bitfinex","BTCUSD",1722329006706,0.04607114,67008.0,67007.0,0.89503896]
["bitfinex","BTCUSD",1722329006907,0.04607114,67008.0,67007.0,1.19351496]
["bitfinex","BTCUSD",1722329007122,0.15788588,67008.0,67007.0,1.19351496]
["bitfinex","BTCUSD",1722329007718,0.02341701,67008.0,67007.0,1.19351496]
["bitfinex","BTCUSD",1722329007918,0.02341701,67008.0,67007.0,1.19251496]
["bitfinex","BTCUSD",1722329007919,0.09055031,67008.0,67007.0,1.19251496]
["bitfinex","BTCUSD",1722329008119,0.04474231,67008.0,67007.0,1.20251496]
["bitfinex","BTCUSD",1722329008318,0.28338548,67018.0,67007.0,0.31392496]
["bitfinex","BTCUSD",1722329008319,0.08952132,67010.0,67007.0,0.31392496]
["bitfinex","BTCUSD",1722329008558,0.08952132,67010.0,67009.0,0.295633]
["bitfinex","BTCUSD",1722329008759,0.11181474,67011.0,67010.0,0.295631]
["bitfinex","BTCUSD",1722329008973,0.0764,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1722329009179,0.0764,67012.0,67010.0,0.0634]
["bitfinex","BTCUSD",1722329009464,0.0764,67012.0,67011.0,0.15504716]
["bitfinex","BTCUSD",1722329009697,0.17117497,67012.0,67011.0,0.30427616]
["bitfinex","BTCUSD",1722329009811,0.12730768,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329010016,0.05090768,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329010210,0.12730768,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329010416,0.12830768,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329010715,0.12730768,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329010916,0.15072417,67012.0,67011.0,0.31479789]
["bitfinex","BTCUSD",1722329011160,0.15172417,67012.0,67011.0,0.32079789]
["bitfinex","BTCUSD",1722329012138,0.15172417,67012.0,67011.0,0.32879789]
["bitfinex","BTCUSD",1722329012545,0.12830768,67012.0,67011.0,0.32879789]
["bitfinex","BTCUSD",1722329012778,0.12830768,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329013490,0.27753468,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329013806,0.12830768,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329014382,0.24011699,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329014570,0.24012156,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329015495,0.12830768,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329015828,0.26352658,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329016199,0.24011009,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329017601,0.12830768,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329017817,0.24011009,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329018408,0.12830768,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329018807,0.24009361,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329019461,0.68776866,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329019617,0.61997764,67012.0,67011.0,0.17956889]
["bitfinex","BTCUSD",1722329020020,1.21688564,67012.0,67011.0,0.02452173]
["bitfinex","BTCUSD",1722329020418,1.21688564,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329020644,1.35100866,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329021169,1.36003585,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329021564,1.22591283,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329022301,1.305675,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329022630,1.41936669,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329022837,1.32909852,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329023452,1.62755252,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329023677,1.63755252,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329023829,1.70095252,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329024237,1.67753559,67012.0,67011.0,0.014]
["bitfinex","BTCUSD",1722329024454,1.67753559,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1722329024749,1.67853559,67012.0,67011.0,0.006]
["bitfinex","BTCUSD",1722329025151,1.044634,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329025381,1.31545896,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329026750,1.32045896,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329027208,1.62892596,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329027399,1.69232596,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329027603,1.71774642,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329028696,1.70747228,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329029353,1.63107228,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329029535,1.70747228,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329031343,1.68405182,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329031880,1.68408872,67009.0,67008.0,0.00898695]
["bitfinex","BTCUSD",1722329032081,1.044648,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329032434,1.10613483,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329032595,1.14962789,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329033393,1.53659889,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329034038,1.53759889,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329034338,1.53756896,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329034542,1.52756896,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329034811,1.55098827,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329035347,1.55096983,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329035690,1.56096983,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329036128,1.53755052,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329036774,1.52655052,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329037047,1.45405052,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329037249,1.45105052,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329037604,1.09109269,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329037805,1.08809269,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329038344,1.09409269,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329039084,0.79562169,67008.0,67007.0,0.000913]
["bitfinex","BTCUSD",1722329039333,0.89544127,67008.0,67007.0,0.146413]
["bitfinex","BTCUSD",1722329039744,1.02981522,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329040352,1.03281522,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329040555,0.73434422,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329040718,0.73434422,67008.0,67007.0,0.15794814]
["bitfinex","BTCUSD",1722329041124,0.69089953,67008.0,67007.0,0.15794814]
["bitfinex","BTCUSD",1722329041397,0.7347416,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329041598,0.89783865,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329041803,0.85399658,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329041987,0.89783664,67008.0,67007.0,0.147413]
["bitfinex","BTCUSD",1722329043468,0.89783664,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329043672,1.20630764,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329044098,1.35688905,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329044418,1.35661048,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329046323,1.34661048,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329046823,1.35661048,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329047024,1.3331909,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329047681,1.33313288,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329047887,1.33313236,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329048723,1.39296736,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329049130,1.47110719,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329050486,1.49452684,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329050884,1.37288406,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329051036,1.49346299,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329051440,1.49346285,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329051924,1.37288406,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329052191,1.49346321,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329052594,1.79193421,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329052899,1.89193421,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329053327,1.89197756,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329054158,1.77135506,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329054367,1.89195714,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329054594,1.87195714,67008.0,67007.0,0.001913]
["bitfinex","BTCUSD",1722329056826,1.87195714,67008.0,67007.0,3.001913]
["bitfinex","BTCUSD",1722329057199,1.86195714,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329057447,1.41290473,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329057661,1.41301897,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329058982,1.39959932,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329059189,1.54052932,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329059387,1.98969464,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329059800,1.98977731,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329059997,1.83900032,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329060440,1.98977731,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329060958,1.83928477,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329061199,1.99007673,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329061401,1.718284,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329061601,1.83915915,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329062372,1.86257981,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329063115,2.01338963,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329063286,2.0134467,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329063785,1.86257981,67008.0,67007.0,3.01247496]
["bitfinex","BTCUSD",1722329063928,1.86257981,67008.0,67007.0,2.84103584]
["bitfinex","BTCUSD",1722329063929,2.25399598,67008.0,67007.0,2.84103584]
["bitfinex","BTCUSD",1722329064127,2.36795908,67008.0,67007.0,2.06396472]
["bitfinex","BTCUSD",1722329064328,3.03800721,67008.0,67007.0,1.96569472]
["bitfinex","BTCUSD",1722329064617,3.11576115,67008.0,67007.0,1.96569472]
["bitfinex","BTCUSD",1722329064752,3.03800721,67008.0,67007.0,1.87615072]
["bitfinex","BTCUSD",1722329064960,3.03000721,67008.0,67007.0,1.87615072]
["bitfinex","BTCUSD",1722329065166,3.03000721,67008.0,67007.0,1.86724043]
["bitfinex","BTCUSD",1722329065384,3.13200865,67008.0,67007.0,1.86924043]
["bitfinex","BTCUSD",1722329065603,3.04000721,67008.0,67007.0,1.86824043]
["bitfinex","BTCUSD",1722329065977,3.01086998,67008.0,67007.0,1.84093287]
["bitfinex","BTCUSD",1722329066181,3.13236732,67008.0,67007.0,1.80611287]
["bitfinex","BTCUSD",1722329066587,3.04431874,67008.0,67007.0,1.80511287]
["bitfinex","BTCUSD",1722329067136,3.04431874,67008.0,67007.0,1.80411287]
["bitfinex","BTCUSD",1722329067487,3.00086998,67008.0,67007.0,1.80411287]
["bitfinex","BTCUSD",1722329067694,3.05841053,67008.0,67007.0,1.80411287]
["bitfinex","BTCUSD",1722329068250,3.05841053,67008.0,67007.0,1.79382987]
["bitfinex","BTCUSD",1722329068451,3.04441053,67008.0,67007.0,1.79382987]
["bitfinex","BTCUSD",1722329068758,3.04441053,67008.0,67007.0,1.78382987]
["bitfinex","BTCUSD",1722329068759,3.05841053,67008.0,67007.0,1.78382987]
["bitfinex","BTCUSD",1722329069335,3.05841053,67008.0,67007.0,1.76482987]
["bitfinex","BTCUSD",1722329070818,3.01486998,67008.0,67007.0,1.76482987]
["bitfinex","BTCUSD",1722329071017,3.035054,67008.0,67007.0,1.76482987]
["bitfinex","BTCUSD",1722329071870,3.035054,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329072446,2.36938868,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329072659,2.43578868,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329072999,2.44578868,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329073356,2.43178868,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329073832,2.44578868,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329074355,2.58245069,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329074479,2.61987078,67008.0,67007.0,1.74291317]
["bitfinex","BTCUSD",1722329076753,2.61987078,67008.0,67007.0,1.73235121]
["bitfinex","BTCUSD",1722329076921,2.61987078,67008.0,67007.0,1.74293415]
["bitfinex","BTCUSD",1722329077499,2.61985598,67008.0,67007.0,1.74293415]
["bitfinex","BTCUSD",1722329077695,2.61985597,67008.0,67007.0,1.74293415]
["bitfinex","BTCUSD",1722329078104,2.69801222,67008.0,67007.0,1.74293415]
["bitfinex","BTCUSD",1722329078524,2.69801222,67008.0,67007.0,1.73235121]
["bitfinex","BTCUSD",1722329078766,2.69801222,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329078976,2.97306054,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329079144,2.67458954,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329079353,2.82528395,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329079721,3.12375495,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329079847,3.05066054,67008.0,67007.0,1.73046137]
["bitfinex","BTCUSD",1722329080326,3.20130283,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329080555,3.05066054,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329080775,2.92894932,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329080973,3.05095967,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329081352,3.03624482,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329081758,3.05024482,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329082139,3.05966772,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329082312,3.22430522,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329082490,3.07366772,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329082687,3.22430522,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329083088,3.20088232,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329083396,3.20085592,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329083998,2.92894932,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329084197,3.20107358,67008.0,67007.0,1.68070138]
["bitfinex","BTCUSD",1722329085629,3.20107358,67008.0,67007.0,1.62487138]
["bitfinex","BTCUSD",1722329085630,3.05044008,67008.0,67007.0,1.62487138]
["bitfinex","BTCUSD",1722329086214,3.11474008,67008.0,67007.0,1.62487138]
["bitfinex","BTCUSD",1722329086532,3.11474008,67008.0,67007.0,1.5866599]
["bitfinex","BTCUSD",1722329087315,3.26537896,67008.0,67007.0,1.5866599]
["bitfinex","BTCUSD",1722329087738,3.13816306,67008.0,67007.0,1.5866599]
["bitfinex","BTCUSD",1722329087909,3.28880078,67008.0,67007.0,1.5866599]
["bitfinex","BTCUSD",1722329089258,3.28880078,67008.0,67007.0,1.5745699]
["bitfinex","BTCUSD",1722329089815,3.28878214,67008.0,67007.0,1.5745699]
["bitfinex","BTCUSD",1722329090019,3.13816306,67008.0,67007.0,1.5745699]
["bitfinex","BTCUSD",1722329090398,3.14688214,67008.0,67007.0,1.5745699]
["bitfinex","BTCUSD",1722329090603,2.8747723,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329090740,2.9726012,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329091240,2.96260101,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329091571,3.12322887,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329093144,3.12347548,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329094086,3.12346963,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329095641,2.97281378,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329095839,2.99623646,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329096102,2.97281378,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329096478,2.67434278,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329097159,2.97281378,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329097361,2.97284505,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329097570,2.96284505,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329097763,2.97284505,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329098854,2.67437405,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329099560,2.97297961,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329099738,2.99640229,67008.0,67007.0,1.55114692]
["bitfinex","BTCUSD",1722329100276,2.97297961,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329100671,2.85134932,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329101101,2.97231667,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329101308,2.97230696,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329101879,2.67383596,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329102904,2.67383596,67008.0,67007.0,1.61692692]
["bitfinex","BTCUSD",1722329102905,2.44674164,67008.0,67007.0,1.61692692]
["bitfinex","BTCUSD",1722329103113,2.54656435,67008.0,67007.0,1.68082692]
["bitfinex","BTCUSD",1722329103245,2.52321347,67008.0,67007.0,1.68082692]
["bitfinex","BTCUSD",1722329106340,2.402184,67008.0,67007.0,1.68082692]
["bitfinex","BTCUSD",1722329106558,2.54668405,67008.0,67007.0,1.68082692]
["bitfinex","BTCUSD",1722329107404,2.67395575,67008.0,67007.0,1.61692692]
["bitfinex","BTCUSD",1722329107605,2.67395575,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329109648,2.59608013,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329109856,2.67248013,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329110490,2.69590271,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329110887,2.67248013,67008.0,67007.0,1.53782692]
["bitfinex","BTCUSD",1722329111871,2.52178581,67008.0,67007.0,1.60072692]
["bitfinex","BTCUSD",1722329112070,2.52178581,67008.0,67007.0,1.68122692]
["bitfinex","BTCUSD",1722329112961,2.402184,67008.0,67007.0,1.68122692]
["bitfinex","BTCUSD",1722329113342,2.52196372,67008.0,67007.0,1.68122692]
["bitfinex","BTCUSD",1722329113784,2.52195474,67008.0,67007.0,1.68122692]
["bitfinex","BTCUSD",1722329114140,2.69607164,67008.0,67007.0,1.68122692]
["bitfinex","BTCUSD",1722329114342,2.69607164,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329114540,2.67264906,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329115714,2.50195474,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329115924,2.11708374,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329116158,0.20843574,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329116355,0.20843574,67008.0,67007.0,1.80704235]
["bitfinex","BTCUSD",1722329116356,0.02883,67008.0,67007.0,1.80704235]
["bitfinex","BTCUSD",1722329116565,0.02883,67008.0,67007.0,1.80849867]
["bitfinex","BTCUSD",1722329116796,0.01483,67008.0,67007.0,1.80704235]
["bitfinex","BTCUSD",1722329117003,0.0433552,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329117203,0.0513552,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329117409,0.5100612,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329117636,0.90033441,67008.0,67007.0,1.65780435]
["bitfinex","BTCUSD",1722329118113,0.90133441,67008.0,67007.0,1.64721419]
["bitfinex","BTCUSD",1722329118309,0.90033441,67008.0,67007.0,1.64721419]
["bitfinex","BTCUSD",1722329118457,1.19080541,67008.0,67007.0,1.65779711]
["bitfinex","BTCUSD",1722329118665,1.19580541,67008.0,67007.0,1.65779711]
["bitfinex","BTCUSD",1722329118858,1.19180541,67008.0,67007.0,1.65979711]
["bitfinex","BTCUSD",1722329119072,1.29180541,67008.0,67007.0,1.65979711]
["bitfinex","BTCUSD",1722329119304,1.29080541,67008.0,67007.0,1.65779711]
["bitfinex","BTCUSD",1722329119521,1.59919387,67008.0,67007.0,1.59489711]
["bitfinex","BTCUSD",1722329119721,1.60019387,67008.0,67007.0,1.51439711]
["bitfinex","BTCUSD",1722329120327,1.60219387,67008.0,67007.0,1.51439711]
["bitfinex","BTCUSD",1722329120527,1.59919387,67008.0,67007.0,1.51439711]
["bitfinex","BTCUSD",1722329120733,2.13487498,67008.0,67007.0,1.51439711]
["bitfinex","BTCUSD",1722329120934,2.18427048,67008.0,67007.0,1.41541769]
["bitfinex","BTCUSD",1722329121107,2.30863587,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329121460,2.49973587,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329121793,2.49373587,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329122039,2.49773587,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329122240,2.51173587,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329122784,2.5079226,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329122917,2.5219226,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329123335,2.50806582,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329123536,2.49406582,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329123787,2.50806582,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329124192,2.49406582,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329124482,2.53148957,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329124625,2.51748957,67008.0,67007.0,0.68296851]
["bitfinex","BTCUSD",1722329124824,2.50806582,67008.0,67007.0,0.66038559]
["bitfinex","BTCUSD",1722329125067,2.52206582,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329125283,2.50806821,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329125486,2.49406821,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329125709,2.50806821,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329125913,2.46529321,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329126114,2.50797191,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329126832,2.52197191,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329129446,2.52196036,67008.0,67007.0,0.67074489]
["bitfinex","BTCUSD",1722329130065,2.52196036,67008.0,67007.0,0.6256849]
["bitfinex","BTCUSD",1722329130201,2.52196036,67008.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329130202,0.01,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329130409,1.671887,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329130638,1.83755415,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329131876,1.85055415,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329132079,1.83055415,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329132632,1.797887,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329132800,1.8404516,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329133181,1.807887,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329133383,1.95318877,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329134013,1.94318877,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329134198,1.95318877,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329135580,1.97661598,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329135746,1.96318877,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329136097,1.96270793,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329137250,1.97145241,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329139148,1.98487992,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329139345,1.98465097,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329139750,1.99465097,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329140368,2.04773739,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329142188,2.03773739,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329142390,2.04773739,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329142715,2.03766149,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329142892,2.04766149,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329143093,1.91943369,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329143346,2.04813941,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329143518,2.03813941,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329143870,2.07156696,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329144955,2.07153642,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329145607,2.04810887,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329145756,2.10796287,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329145981,2.10796508,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329148842,2.13139266,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329150096,2.11139266,66996.0,66995.0,0.000913]
["bitfinex","BTCUSD",1722329150312,2.11139266,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329150313,1.27854045,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329150534,1.20186252,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329151166,1.14200852,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329151605,0.84348352,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329152304,0.83348352,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329152534,0.83329199,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329152759,0.82029199,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329153410,0.92029199,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329154500,0.90327032,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329154702,0.90333129,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329155814,0.90329047,66996.0,66995.0,0.146513]
["bitfinex","BTCUSD",1722329156299,0.16039625,66996.0,66995.0,0.594306]
["bitfinex","BTCUSD",1722329156497,0.007,66996.0,66995.0,0.594306]
["bitfinex","BTCUSD",1722329156697,0.007,66996.0,66995.0,0.90527863]
["bitfinex","BTCUSD",1722329157025,0.007,66996.0,66995.0,0.60674963]
["bitfinex","BTCUSD",1722329157568,0.04463094,67003.0,66997.0,0.1423]
["bitfinex","BTCUSD",1722329157708,0.49237194,67003.0,67002.0,0.07534716]
["bitfinex","BTCUSD",1722329157931,0.49237194,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329158267,1.044729,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329158496,1.19831092,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329158831,1.31831018,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329159036,1.02081618,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329159212,1.02181618,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329159405,1.02081618,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329159746,1.01981618,67003.0,67002.0,0.21864716]
["bitfinex","BTCUSD",1722329159997,1.20674201,67003.0,67002.0,0.1443]
["bitfinex","BTCUSD",1722329160153,1.30674201,67003.0,67002.0,0.1443]
["bitfinex","BTCUSD",1722329160353,1.31674201,67003.0,67002.0,0.1443]
["bitfinex","BTCUSD",1722329160604,1.60523601,67003.0,67002.0,0.1443]
["bitfinex","BTCUSD",1722329160809,1.60523601,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329160810,1.75310959,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329161052,1.61923601,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329161215,1.60849868,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329161421,1.60843299,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329161636,1.4884359,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329161844,1.447223,67003.0,67002.0,0.001]
["bitfinex","BTCUSD",1722329162042,0.74629,66998.0,66997.0,0.0752]
["bitfinex","BTCUSD",1722329162370,0.88750372,66998.0,66997.0,0.0752]
["bitfinex","BTCUSD",1722329162574,0.88750372,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329163400,0.88850372,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329163584,0.84729,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329163787,0.88861002,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329164234,0.84729,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329164456,0.02442461,66998.0,66997.0,0.1374]
["bitfinex","BTCUSD",1722329164837,0.02842461,66998.0,66997.0,0.14980233]
["bitfinex","BTCUSD",1722329165033,0.09438202,66998.0,66997.0,0.14980233]
["bitfinex","BTCUSD",1722329165250,0.07206944,66998.0,66997.0,0.14980233]
["bitfinex","BTCUSD",1722329165465,0.02742461,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329165663,0.06806944,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329166088,0.06806944,66998.0,66997.0,0.14980233]
["bitfinex","BTCUSD",1722329166089,0.02442461,66998.0,66997.0,0.14980233]
["bitfinex","BTCUSD",1722329166317,0.02542461,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329167598,0.0923918,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329168048,0.02542461,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329168715,0.2416498,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329169013,0.0923918,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329169515,0.09237446,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329169740,0.19632786,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329169864,0.12937801,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329170081,0.02542461,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329170520,0.17468261,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329170747,0.24163246,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329170980,0.17468261,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329171228,0.24161786,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329171472,0.27862507,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329171701,0.17468261,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329172166,0.02542461,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329173233,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329173629,0.151258,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329173834,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329175482,0.151258,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329175654,0.0466148,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329175857,0.151258,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329176266,0.2181812,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329176461,0.04660964,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329176718,0.151258,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329176922,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329178482,0.151258,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329178943,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329179897,0.02542435,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329180097,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329180681,0.04268177,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329180809,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329181006,0.002,66998.0,66997.0,0.30006233]
["bitfinex","BTCUSD",1722329181207,0.002,66998.0,66997.0,0.15080233]
["bitfinex","BTCUSD",1722329181595,0.002,66998.0,66997.0,0.30006233]
["bitfinex","BTCUSD",1722329181876,0.002,66998.0,66997.0,0.66696595]
["bitfinex","BTCUSD",1722329182002,0.002,66998.0,66997.0,0.96548595]
["bitfinex","BTCUSD",1722329182204,0.002,66998.0,66997.0,0.89710233]
["bitfinex","BTCUSD",1722329183013,0.02542182,66998.0,66997.0,0.89710233]
["bitfinex","BTCUSD",1722329184571,0.002,66998.0,66997.0,0.89710233]
["bitfinex","BTCUSD",1722329187497,0.002,66998.0,66997.0,0.906089]
["bitfinex","BTCUSD",1722329187699,0.002,66998.0,66997.0,0.309049]
["bitfinex","BTCUSD",1722329187903,0.17084232,66998.0,66997.0,0.159789]
["bitfinex","BTCUSD",1722329188103,0.46935832,66998.0,66997.0,0.159789]
["bitfinex","BTCUSD",1722329188312,0.51043696,66998.0,66997.0,0.159789]
["bitfinex","BTCUSD",1722329188506,0.55503017,66998.0,66997.0,0.159789]
["bitfinex","BTCUSD",1722329188906,0.53544585,66998.0,66997.0,0.159789]
["bitfinex","BTCUSD",1722329189106,0.53544585,66998.0,66997.0,0.14738667]
["bitfinex","BTCUSD",1722329189308,0.53544585,66998.0,66997.0,0.15977034]
["bitfinex","BTCUSD",1722329190359,0.83396185,66998.0,66997.0,0.15977034]
["bitfinex","BTCUSD",1722329190565,0.78936864,66998.0,66997.0,0.00998667]
["bitfinex","BTCUSD",1722329190736,0.93116498,66998.0,66997.0,0.00998667]
["bitfinex","BTCUSD",1722329190960,1.02034585,66998.0,66997.0,0.00998667]
["bitfinex","BTCUSD",1722329191099,1.278178,66998.0,66997.0,0.00998667]
["bitfinex","BTCUSD",1722329191313,1.31847319,66998.0,66997.0,0.00998667]
["bitfinex","BTCUSD",1722329191513,1.31847319,66998.0,66997.0,0.02730067]
["bitfinex","BTCUSD",1722329191514,1.22928468,66998.0,66997.0,0.02730067]
["bitfinex","BTCUSD",1722329191739,1.08710119,66998.0,66997.0,0.02730067]
["bitfinex","BTCUSD",1722329191975,1.08710119,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329191976,1.55921719,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329192137,1.71763056,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329192526,1.86813617,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329192789,1.86813617,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329192790,1.88932488,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329192926,1.89415488,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329193342,2.040674,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329193545,2.040674,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329193546,1.89415488,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329193793,1.77874632,66998.0,66997.0,0.018314]
["bitfinex","BTCUSD",1722329193994,1.89445956,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329194312,1.90331683,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329194439,1.93974341,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329196030,1.91631683,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329196254,1.92631683,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329197153,1.9263625,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329197361,1.9363625,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329197574,2.4359785,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329199280,2.45940649,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329199519,2.4359785,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329200326,2.32021959,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329200527,2.43555601,66998.0,66997.0,0.017314]
["bitfinex","BTCUSD",1722329200948,2.43555601,66998.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329200949,1.343623,66983.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329201150,1.38351483,66983.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329201393,1.49351483,66983.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329201593,1.6172758,66983.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329202351,1.48294646,66983.0,66982.0,0.07534716]
["bitfinex","BTCUSD",1722329202558,1.48294646,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329202559,1.63364078,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329202937,1.63385903,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329203677,1.63586015,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329206892,1.59631732,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329207118,1.65928904,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329207319,1.63585884,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329209170,1.64479149,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329209318,1.75600733,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329209708,1.64479149,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329210338,1.64474262,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329210510,1.66817279,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329210690,1.62868014,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329210895,1.66817329,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329211205,1.34616012,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329211404,1.45735119,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329212015,1.30665687,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329212215,1.1954658,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329212635,1.19515393,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329213454,1.24491266,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329213655,1.28409807,66983.0,66982.0,0.07634716]
["bitfinex","BTCUSD",1722329214341,0.23905807,66983.0,66982.0,0.15514716]
["bitfinex","BTCUSD",1722329214593,0.57330372,66983.0,66982.0,0.22084716]
["bitfinex","BTCUSD",1722329214803,0.57330372,66983.0,66982.0,0.23331663]
["bitfinex","BTCUSD",1722329215006,0.57330372,66983.0,66982.0,0.22084716]
["bitfinex","BTCUSD",1722329215209,0.57330372,66983.0,66982.0,0.23331663]
["bitfinex","BTCUSD",1722329215323,0.57330372,66983.0,66982.0,0.22084716]
["bitfinex","BTCUSD",1722329215521,0.57330372,66983.0,66982.0,0.23331663]
["bitfinex","BTCUSD",1722329215948,0.27472072,66983.0,66982.0,0.22084716]
["bitfinex","BTCUSD",1722329216147,0.27472072,66983.0,66982.0,0.3825987]
["bitfinex","BTCUSD",1722329216148,0.02542972,66983.0,66982.0,0.3825987]
["bitfinex","BTCUSD",1722329216384,0.02542972,66983.0,66982.0,0.9797727]
["bitfinex","BTCUSD",1722329216636,0.02542972,66983.0,66982.0,0.3825987]
["bitfinex","BTCUSD",1722329217050,0.02542972,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329220008,0.02542972,66983.0,66982.0,0.3825987]
["bitfinex","BTCUSD",1722329220576,0.02542972,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329223372,0.002,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329224210,0.151291,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329224955,0.002,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329226465,0.151291,66983.0,66982.0,0.2333057]
["bitfinex","BTCUSD",1722329227658,0.151291,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329231067,0.4733023,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329231513,0.449874,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329231917,0.54563844,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329232293,0.449874,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329232919,0.449874,66983.0,66982.0,0.2332187]
["bitfinex","BTCUSD",1722329232920,0.149291,66983.0,66982.0,0.2332187]
["bitfinex","BTCUSD",1722329233149,0.150291,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329233354,0.151291,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329233575,0.19585819,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329234321,0.151291,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329234566,0.002,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329234774,0.0254283,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329234979,0.1747193,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329235305,0.2416035,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329235519,0.0923125,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329235646,0.09232778,66983.0,66982.0,0.2342187]
["bitfinex","BTCUSD",1722329236473,0.09232778,66983.0,66982.0,0.3835117]
["bitfinex","BTCUSD",1722329236676,0.09232778,66983.0,66982.0,0.9806857]
["bitfinex","BTCUSD",1722329236877,0.0700418,66983.0,66982.0,0.9806857]
["bitfinex","BTCUSD",1722329237053,0.0254283,66983.0,66982.0,1.2792727]
["bitfinex","BTCUSD",1722329237258,0.0254283,66983.0,66982.0,1.3556727]
["bitfinex","BTCUSD",1722329238266,0.0244283,66983.0,66982.0,1.3546727]
["bitfinex","BTCUSD",1722329238467,0.0244283,66983.0,66982.0,1.3636727]
["bitfinex","BTCUSD",1722329238468,0.0254283,66983.0,66982.0,1.3636727]
["bitfinex","BTCUSD",1722329238672,0.002,66983.0,66982.0,1.3636727]
["bitfinex","BTCUSD",1722329239154,0.002,66983.0,66982.0,1.2872727]
["bitfinex","BTCUSD",1722329239454,0.002,66983.0,66982.0,1.43519127]
["bitfinex","BTCUSD",1722329239660,0.002,66983.0,66982.0,1.89641131]
["bitfinex","BTCUSD",1722329239857,0.001,66983.0,66982.0,2.01850059]
["bitfinex","BTCUSD",1722329240057,0.001,66983.0,66982.0,2.02050059]
["bitfinex","BTCUSD",1722329240233,0.002,66983.0,66982.0,2.00850059]
["bitfinex","BTCUSD",1722329241003,0.002,66983.0,66982.0,2.03850059]
["bitfinex","BTCUSD",1722329242093,0.02542342,66983.0,66982.0,1.92333443]
["bitfinex","BTCUSD",1722329242244,0.02542342,66983.0,66982.0,2.04741258]
["bitfinex","BTCUSD",1722329242440,0.02442342,66983.0,66982.0,2.03841258]
["bitfinex","BTCUSD",1722329242608,0.02442342,66983.0,66982.0,2.01841258]
["bitfinex","BTCUSD",1722329242811,0.02542342,66983.0,66982.0,2.02741258]
["bitfinex","BTCUSD",1722329243015,0.002,66983.0,66982.0,2.02741258]
["bitfinex","BTCUSD",1722329243222,0.001,66983.0,66982.0,2.02741258]
["bitfinex","BTCUSD",1722329243444,0.002,66983.0,66982.0,2.03041258]
["bitfinex","BTCUSD",1722329244470,0.002,66983.0,66982.0,1.88249401]
["bitfinex","BTCUSD",1722329244833,0.002,66983.0,66982.0,2.33299101]
["bitfinex","BTCUSD",1722329245361,0.002,66983.0,66982.0,2.33298887]
["bitfinex","BTCUSD",1722329245570,0.001,66983.0,66982.0,2.32398887]
["bitfinex","BTCUSD",1722329245908,0.001,66983.0,66982.0,2.33798887]
["bitfinex","BTCUSD",1722329247343,0.00083,66995.0,66994.0,1.20046582]
["bitfinex","BTCUSD",1722329247720,0.00183,66995.0,66994.0,1.21346582]
["bitfinex","BTCUSD",1722329248484,0.00183,66995.0,66994.0,1.22746582]
["bitfinex","BTCUSD",1722329253545,0.02525178,66995.0,66994.0,1.22746582]
["bitfinex","BTCUSD",1722329253715,0.00183,66995.0,66994.0,1.22746582]
["bitfinex","BTCUSD",1722329256457,0.0252518,66995.0,66994.0,1.22746582]
["bitfinex","BTCUSD",1722329259307,0.00183,66995.0,66994.0,1.30616582]
["bitfinex","BTCUSD",1722329262037,0.00183,66995.0,66994.0,1.30707882]
["bitfinex","BTCUSD",1722329266737,0.02525202,66995.0,66994.0,1.30707882]
["bitfinex","BTCUSD",1722329269349,0.02525202,66995.0,66994.0,1.43870009]
["bitfinex","BTCUSD",1722329269948,0.00183,66995.0,66994.0,1.43870009]
["bitfinex","BTCUSD",1722329270151,0.00183,66995.0,66994.0,1.30707882]
["bitfinex","BTCUSD",1722329272052,0.00183,66995.0,66994.0,1.75624586]
["bitfinex","BTCUSD",1722329272254,0.00183,66995.0,66994.0,1.94222356]
["bitfinex","BTCUSD",1722329272610,0.00183,66995.0,66994.0,1.94221231]
["bitfinex","BTCUSD",1722329273073,0.02524898,66995.0,66994.0,1.94221231]
["bitfinex","BTCUSD",1722329273365,0.00083,66995.0,66994.0,2.07990663]
["bitfinex","BTCUSD",1722329273539,0.00083,66995.0,66994.0,2.06590663]
["bitfinex","BTCUSD",1722329273907,0.00183,66995.0,66994.0,2.09390663]
["bitfinex","BTCUSD",1722329275205,0.00183,66995.0,66994.0,1.96985018]
["bitfinex","BTCUSD",1722329275355,0.00183,66995.0,66994.0,1.92120932]
["bitfinex","BTCUSD",1722329276650,0.02524902,66995.0,66994.0,1.92120932]
["bitfinex","BTCUSD",1722329277925,0.00183,66995.0,66994.0,1.92120932]
["bitfinex","BTCUSD",1722329278522,0.00183,66995.0,66994.0,1.92120983]
["bitfinex","BTCUSD",1722329278742,0.00183,66995.0,66994.0,2.0452638]
["bitfinex","BTCUSD",1722329281140,0.02524924,66995.0,66994.0,1.92120983]
["bitfinex","BTCUSD",1722329281347,0.02524924,66995.0,66994.0,2.04526402]
["bitfinex","BTCUSD",1722329281749,0.02524924,66995.0,66994.0,1.92120983]
["bitfinex","BTCUSD",1722329282003,0.02524924,66995.0,66994.0,2.04526391]
["bitfinex","BTCUSD",1722329282124,0.00183,66995.0,66994.0,2.04526391]
["bitfinex","BTCUSD",1722329282966,0.00183,66995.0,66994.0,2.19595823]
["bitfinex","BTCUSD",1722329283364,0.00183,66995.0,66994.0,2.07190426]
["bitfinex","BTCUSD",1722329283576,0.00183,66995.0,66994.0,2.07190407]
["bitfinex","BTCUSD",1722329283771,0.00183,66995.0,66994.0,2.19390407]
["bitfinex","BTCUSD",1722329283976,0.00183,66995.0,66994.0,2.21690407]
["bitfinex","BTCUSD",1722329284430,0.00183,66995.0,66994.0,2.51543807]
["bitfinex","BTCUSD",1722329285000,0.02524821,66995.0,66994.0,1.96550975]
["bitfinex","BTCUSD",1722329285199,0.02524821,66995.0,66994.0,2.04420975]
["bitfinex","BTCUSD",1722329285399,0.00183,66995.0,66994.0,2.06420975]
["bitfinex","BTCUSD",1722329286217,0.00183,66995.0,66994.0,2.06620975]
["bitfinex","BTCUSD",1722329287071,0.00183,66995.0,66994.0,2.36474375]
["bitfinex","BTCUSD",1722329287218,0.00183,66995.0,66994.0,2.21690407]
["bitfinex","BTCUSD",1722329287923,0.00183,66995.0,66994.0,2.51543807]
["bitfinex","BTCUSD",1722329288508,0.00183,66995.0,66994.0,2.21690407]
["bitfinex","BTCUSD",1722329288708,0.00183,66995.0,66994.0,2.51543807]
["bitfinex","BTCUSD",1722329289070,0.02524817,66995.0,66994.0,2.51543807]
["bitfinex","BTCUSD",1722329290610,0.02524817,66995.0,66994.0,2.39138418]
["bitfinex","BTCUSD",1722329290949,0.00183,66995.0,66994.0,2.51542902]
["bitfinex","BTCUSD",1722329291156,0.00183,66995.0,66994.0,1.94215586]
["bitfinex","BTCUSD",1722329291308,0.00183,66995.0,66994.0,2.0642007]
["bitfinex","BTCUSD",1722329291688,0.00183,66995.0,66994.0,2.0662007]
["bitfinex","BTCUSD",1722329293770,0.00083,67007.0,66994.0,2.0662007]
["bitfinex","BTCUSD",1722329293771,0.00083,67007.0,67006.0,0.65233]
["bitfinex","BTCUSD",1722329293977,0.00083,67007.0,67006.0,1.66809373]
["bitfinex","BTCUSD",1722329294271,0.00083,67007.0,67006.0,1.97879633]
["bitfinex","BTCUSD",1722329294505,0.00083,67007.0,67006.0,1.98079633]
["bitfinex","BTCUSD",1722329295378,0.00083,67007.0,67006.0,1.99479633]
["bitfinex","BTCUSD",1722329295582,0.00083,67007.0,67006.0,2.00679633]
["bitfinex","BTCUSD",1722329295781,0.00083,67007.0,67006.0,1.98679633]
["bitfinex","BTCUSD",1722329296079,0.00083,67007.0,67006.0,2.00679633]
["bitfinex","BTCUSD",1722329296280,0.00083,67007.0,67006.0,2.00879633]
["bitfinex","BTCUSD",1722329296837,0.00083,67007.0,67006.0,2.30727633]
["bitfinex","BTCUSD",1722329297062,0.00083,67007.0,67006.0,2.40727633]
["bitfinex","BTCUSD",1722329297267,0.00083,67007.0,67006.0,2.4072577]
["bitfinex","BTCUSD",1722329297714,0.02424484,67007.0,67006.0,2.4072577]
["bitfinex","BTCUSD",1722329298065,0.00083,67007.0,67006.0,2.4072577]
["bitfinex","BTCUSD",1722329300407,0.00083,67007.0,67006.0,2.30623864]
["bitfinex","BTCUSD",1722329300611,0.00083,67007.0,67006.0,2.43025524]
["bitfinex","BTCUSD",1722329301014,0.00083,67007.0,67006.0,2.43025512]
["bitfinex","BTCUSD",1722329301415,0.02424378,67007.0,67006.0,2.41625512]
["bitfinex","BTCUSD",1722329301798,0.00083,67007.0,67006.0,2.41625512]
["bitfinex","BTCUSD",1722329302083,0.00083,67007.0,67006.0,2.43025512]
["bitfinex","BTCUSD",1722329302459,0.00083,67007.0,67006.0,2.43928642]
["bitfinex","BTCUSD",1722329302897,0.00083,67007.0,67006.0,2.31526994]
["bitfinex","BTCUSD",1722329303100,0.00083,67007.0,67006.0,2.43928562]
["bitfinex","BTCUSD",1722329303816,0.00083,67007.0,67006.0,2.43928573]
["bitfinex","BTCUSD",1722329305185,0.00083,67007.0,67006.0,2.73776573]
["bitfinex","BTCUSD",1722329305675,0.00083,67008.0,67007.0,1.841728]
["bitfinex","BTCUSD",1722329305901,0.00083,67008.0,67007.0,2.47760969]
["bitfinex","BTCUSD",1722329307261,0.00083,67008.0,67007.0,2.77608569]
["bitfinex","BTCUSD",1722329307465,0.00083,67008.0,67007.0,2.79008569]
["bitfinex","BTCUSD",1722329308040,0.00083,67008.0,67007.0,2.6660699]
["bitfinex","BTCUSD",1722329308446,0.02424306,67008.0,67007.0,2.7680848]
["bitfinex","BTCUSD",1722329308882,0.02424306,67008.0,67007.0,2.8020848]
["bitfinex","BTCUSD",1722329309090,0.02424306,67008.0,67007.0,2.81106975]
["bitfinex","BTCUSD",1722329309654,0.00083,67008.0,67007.0,2.81106975]
["bitfinex","BTCUSD",1722329310096,0.00083,67008.0,67007.0,2.68705485]
["bitfinex","BTCUSD",1722329310297,0.00083,67008.0,67007.0,2.68905485]
["bitfinex","BTCUSD",1722329314262,0.00083,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1722329314418,0.00083,67023.0,67022.0,1.3491112]
["bitfinex","BTCUSD",1722329314634,0.00083,67023.0,67022.0,1.36129266]
["bitfinex","BTCUSD",1722329315593,0.00083,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329317505,0.02424241,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329318307,0.00083,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329321502,0.02424241,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329324454,0.02424241,67023.0,67022.0,1.50430726]
["bitfinex","BTCUSD",1722329327909,0.02424241,67023.0,67022.0,1.50430725]
["bitfinex","BTCUSD",1722329329655,0.00083,67023.0,67022.0,1.50430725]
["bitfinex","BTCUSD",1722329332627,0.02424237,67023.0,67022.0,1.50430725]
["bitfinex","BTCUSD",1722329334648,0.02424237,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329334850,0.02424237,67023.0,67022.0,1.50430726]
["bitfinex","BTCUSD",1722329337633,0.00083,67023.0,67022.0,1.50430726]
["bitfinex","BTCUSD",1722329337992,0.00083,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329338214,0.0023842,67023.0,67022.0,1.50430687]
["bitfinex","BTCUSD",1722329338440,0.00083,67023.0,67022.0,1.50430687]
["bitfinex","BTCUSD",1722329338640,0.00226861,67023.0,67022.0,1.50430687]
["bitfinex","BTCUSD",1722329339961,0.00083,67023.0,67022.0,1.50430687]
["bitfinex","BTCUSD",1722329340103,0.00206892,67023.0,67022.0,1.50430687]
["bitfinex","BTCUSD",1722329340516,0.00083,67023.0,67022.0,1.50430451]
["bitfinex","BTCUSD",1722329340720,0.0023842,67023.0,67022.0,1.50430451]
["bitfinex","BTCUSD",1722329340939,0.02579693,67023.0,67022.0,1.38029266]
["bitfinex","BTCUSD",1722329341134,0.0023842,67023.0,67022.0,1.5043045]
["bitfinex","BTCUSD",1722329344173,0.00083,67023.0,67022.0,1.5043045]
["bitfinex","BTCUSD",1722329344373,0.00224061,67023.0,67022.0,1.5043045]
["bitfinex","BTCUSD",1722329349354,0.00224061,67023.0,67022.0,1.4256045]
["bitfinex","BTCUSD",1722329349555,0.00224061,67023.0,67022.0,0.23054046]
["bitfinex","BTCUSD",1722329349755,0.14094061,67023.0,67022.0,0.18038546]
["bitfinex","BTCUSD",1722329350089,0.13953,67023.0,67022.0,0.47879446]
["bitfinex","BTCUSD",1722329350540,0.25142843,67023.0,67022.0,0.47879446]
["bitfinex","BTCUSD",1722329350747,0.25142843,67023.0,67022.0,0.03118146]
["bitfinex","BTCUSD",1722329351022,0.885542,67023.0,67022.0,0.03118146]
["bitfinex","BTCUSD",1722329351174,1.22084758,67023.0,67022.0,0.03118146]
["bitfinex","BTCUSD",1722329351378,1.22084758,67023.0,67022.0,0.019]
["bitfinex","BTCUSD",1722329351579,0.92088838,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1722329351756,1.06588119,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1722329351956,0.149216,67017.0,67015.0,0.07534716]
["bitfinex","BTCUSD",1722329352198,0.25269806,67016.0,67015.0,0.07534716]
["bitfinex","BTCUSD",1722329352440,0.40191606,67016.0,67015.0,0.07534716]
["bitfinex","BTCUSD",1722329352642,0.1432,67010.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329352941,0.2999902,67016.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329352942,0.292435,67008.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329353148,0.1447542,67008.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329353287,0.36097884,67008.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329353484,0.21019111,67008.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329353686,0.21174531,67008.0,67007.0,0.07626016]
["bitfinex","BTCUSD",1722329353893,0.21174531,67008.0,67007.0,0.08797497]
["bitfinex","BTCUSD",1722329354117,0.40581553,67008.0,67007.0,0.08797497]
["bitfinex","BTCUSD",1722329354316,0.36117754,67008.0,67007.0,0.08797497]
["bitfinex","BTCUSD",1722329354893,0.36117754,67008.0,67007.0,0.09997497]
["bitfinex","BTCUSD",1722329355238,0.1447542,67008.0,67007.0,0.09997497]
["bitfinex","BTCUSD",1722329355385,0.1447542,67008.0,67007.0,0.24921297]
["bitfinex","BTCUSD",1722329355581,0.1447542,67008.0,67007.0,0.25521297]
["bitfinex","BTCUSD",1722329355787,0.1447542,67008.0,67007.0,0.10597497]
["bitfinex","BTCUSD",1722329358242,0.1447542,67008.0,67007.0,0.25521297]
["bitfinex","BTCUSD",1722329358562,0.1432,67008.0,67007.0,0.25521297]
["bitfinex","BTCUSD",1722329360022,0.14403,67008.0,67007.0,0.25521297]
["bitfinex","BTCUSD",1722329360205,0.14403,67008.0,67007.0,0.85216497]
["bitfinex","BTCUSD",1722329360612,0.00083,67008.0,67007.0,1.19170934]
["bitfinex","BTCUSD",1722329360809,0.00083,67008.0,67007.0,1.78621838]
["bitfinex","BTCUSD",1722329361385,0.00083,67008.0,67007.0,1.74515001]
["bitfinex","BTCUSD",1722329364381,0.00083,67008.0,67007.0,1.72715001]
["bitfinex","BTCUSD",1722329364725,0.00083,67008.0,67007.0,1.75315001]
["bitfinex","BTCUSD",1722329365069,0.00083,67008.0,67007.0,1.76315001]
["bitfinex","BTCUSD",1722329365282,0.00083,67008.0,67007.0,2.33759258]
["bitfinex","BTCUSD",1722329366052,0.00083,67008.0,67007.0,2.31159258]
["bitfinex","BTCUSD",1722329366616,0.00083,67008.0,67007.0,2.18756601]
["bitfinex","BTCUSD",1722329366825,0.00083,67008.0,67007.0,2.31158733]
["bitfinex","BTCUSD",1722329366942,0.00083,67008.0,67007.0,1.99111133]
["bitfinex","BTCUSD",1722329367573,0.00083,67008.0,67007.0,2.00411133]
["bitfinex","BTCUSD",1722329367810,0.00083,67008.0,67007.0,1.99111133]
["bitfinex","BTCUSD",1722329368079,0.00083,67008.0,67007.0,2.00511133]
["bitfinex","BTCUSD",1722329368248,0.00083,67008.0,67007.0,2.01911133]
["bitfinex","BTCUSD",1722329368389,0.00083,67008.0,67007.0,2.00511133]
["bitfinex","BTCUSD",1722329368866,0.00083,67008.0,67007.0,2.01911133]
["bitfinex","BTCUSD",1722329369057,0.00083,67008.0,67007.0,2.01911155]
["bitfinex","BTCUSD",1722329373399,0.00083,67008.0,67007.0,2.01911551]
["bitfinex","BTCUSD",1722329374244,0.00083,67008.0,67007.0,1.89509001]
["bitfinex","BTCUSD",1722329375331,0.00083,67008.0,67007.0,2.01911677]
["bitfinex","BTCUSD",1722329376859,0.00083,67008.0,67007.0,1.89509001]
["bitfinex","BTCUSD",1722329378835,0.00083,67008.0,67007.0,2.01911667]
["bitfinex","BTCUSD",1722329380851,0.00083,67008.0,67007.0,2.01911677]
["bitfinex","BTCUSD",1722329381059,0.00083,67008.0,67007.0,2.16981109]
["bitfinex","BTCUSD",1722329381505,0.00083,67008.0,67007.0,2.01911677]
["bitfinex","BTCUSD",1722329381899,0.02424491,67008.0,67007.0,2.01911677]
["bitfinex","BTCUSD",1722329384173,0.02424491,67008.0,67007.0,2.01911727]
["bitfinex","BTCUSD",1722329386533,0.02424491,67008.0,67007.0,1.89509001]
["bitfinex","BTCUSD",1722329387242,0.02424491,67008.0,67007.0,2.0191262]
["bitfinex","BTCUSD",1722329387378,0.02424491,67008.0,67007.0,1.9552262]
["bitfinex","BTCUSD",1722329389071,0.00083,67008.0,67007.0,1.9552262]
["bitfinex","BTCUSD",1722329391063,0.00083,67008.0,67007.0,1.95522454]
["bitfinex","BTCUSD",1722329391466,0.00083,67008.0,67007.0,1.83119001]
["bitfinex","BTCUSD",1722329391661,0.00083,67008.0,67007.0,1.95522286]
["bitfinex","BTCUSD",1722329392045,0.02424491,67008.0,67007.0,1.95522286]
["bitfinex","BTCUSD",1722329392453,0.00083,67008.0,67007.0,1.95522286]
["bitfinex","BTCUSD",1722329393466,0.00083,67008.0,67007.0,1.95522248]
["bitfinex","BTCUSD",1722329394266,0.00083,67008.0,67007.0,1.95522066]
["bitfinex","BTCUSD",1722329395761,0.02424469,67008.0,67007.0,2.17121498]
["bitfinex","BTCUSD",1722329396367,0.02424469,67008.0,67007.0,2.02052066]
["bitfinex","BTCUSD",1722329396773,0.00083,67008.0,67007.0,2.02052066]
["bitfinex","BTCUSD",1722329400973,0.00083,67008.0,67007.0,1.87372005]
["bitfinex","BTCUSD",1722329401169,0.00083,67008.0,67007.0,1.84242005]
["bitfinex","BTCUSD",1722329401323,0.00083,67008.0,67007.0,1.71839001]
["bitfinex","BTCUSD",1722329401536,0.00083,67008.0,67007.0,1.84242481]
["bitfinex","BTCUSD",1722329401537,0.06273,67008.0,67007.0,1.84242481]
["bitfinex","BTCUSD",1722329403237,0.06273,67008.0,67007.0,1.84242746]
["bitfinex","BTCUSD",1722329403708,0.00083,67008.0,67007.0,1.84242746]
["bitfinex","BTCUSD",1722329404110,0.00083,67008.0,67007.0,2.00931311]
["bitfinex","BTCUSD",1722329404411,0.02424548,67008.0,67007.0,1.92402746]
["bitfinex","BTCUSD",1722329404822,0.00083,67008.0,67007.0,1.92402746]
["bitfinex","BTCUSD",1722329406828,0.00083,67008.0,67007.0,1.92402247]
["bitfinex","BTCUSD",1722329407419,0.02424507,67008.0,67007.0,1.92402247]
["bitfinex","BTCUSD",1722329407839,0.02424507,67008.0,67007.0,2.0068147]
["bitfinex","BTCUSD",1722329408041,0.02424507,67008.0,67007.0,1.9928147]
["bitfinex","BTCUSD",1722329408699,0.02424507,67008.0,67007.0,1.89602247]
["bitfinex","BTCUSD",1722329409327,0.02424507,67008.0,67007.0,1.91002247]
["bitfinex","BTCUSD",1722329409739,0.02424507,67008.0,67007.0,1.89602247]
["bitfinex","BTCUSD",1722329409949,0.02424507,67008.0,67007.0,1.91002247]
["bitfinex","BTCUSD",1722329410150,0.02424507,67008.0,67007.0,1.92402204]
["bitfinex","BTCUSD",1722329410392,0.02424507,67008.0,67007.0,2.06071636]
["bitfinex","BTCUSD",1722329410596,0.02424507,67008.0,67007.0,1.95068433]
["bitfinex","BTCUSD",1722329410940,0.02424507,67008.0,67007.0,2.07471625]
["bitfinex","BTCUSD",1722329412696,0.00083,67008.0,67007.0,1.92402193]
["bitfinex","BTCUSD",1722329412870,0.00083,67008.0,67007.0,1.93402193]
["bitfinex","BTCUSD",1722329413486,0.00083,67008.0,67007.0,1.93402186]
["bitfinex","BTCUSD",1722329416187,0.02424497,67008.0,67007.0,1.93402186]
["bitfinex","BTCUSD",1722329416381,0.00083,67008.0,67007.0,1.93402186]
["bitfinex","BTCUSD",1722329417407,0.00083,67008.0,67007.0,1.99742186]
["bitfinex","BTCUSD",1722329417609,0.00083,67008.0,67007.0,2.70258034]
["bitfinex","BTCUSD",1722329417872,0.00083,67008.0,67007.0,3.00320521]
["bitfinex","BTCUSD",1722329419662,0.0242434,67008.0,67007.0,3.00320521]
["bitfinex","BTCUSD",1722329419938,0.0242434,67008.0,67007.0,2.70054849]
["bitfinex","BTCUSD",1722329420166,0.0242434,67008.0,67007.0,3.00313828]
["bitfinex","BTCUSD",1722329420420,0.0242434,67008.0,67007.0,2.8959318]
["bitfinex","BTCUSD",1722329420607,0.0242434,67008.0,67007.0,2.59334201]
["bitfinex","BTCUSD",1722329420804,0.0242434,67008.0,67007.0,2.94830556]
["bitfinex","BTCUSD",1722329421366,0.00083,67008.0,67007.0,2.96830556]
["bitfinex","BTCUSD",1722329421983,0.00083,67008.0,67007.0,2.97030556]
["bitfinex","BTCUSD",1722329422398,0.00083,67008.0,67007.0,2.96826063]
["bitfinex","BTCUSD",1722329422857,0.00083,67008.0,67007.0,2.94826063]
["bitfinex","BTCUSD",1722329423332,0.00083,67008.0,67007.0,2.97026063]
["bitfinex","BTCUSD",1722329423507,0.00083,67008.0,67007.0,2.94822529]
["bitfinex","BTCUSD",1722329424431,0.00083,67008.0,67007.0,3.11891961]
["bitfinex","BTCUSD",1722329424644,0.00083,67008.0,67007.0,3.09891961]
["bitfinex","BTCUSD",1722329424851,0.00083,67008.0,67007.0,3.12091961]
["bitfinex","BTCUSD",1722329425624,0.00083,67008.0,67007.0,3.12091946]
["bitfinex","BTCUSD",1722329426308,0.00083,67008.0,67007.0,2.89005732]
["bitfinex","BTCUSD",1722329426704,0.00083,67008.0,67007.0,2.76603633]
["bitfinex","BTCUSD",1722329426893,0.00083,67008.0,67007.0,2.89005728]
["bitfinex","BTCUSD",1722329427649,0.00083,67008.0,67007.0,3.12088227]
["bitfinex","BTCUSD",1722329427848,0.00083,67008.0,67007.0,3.11335458]
["bitfinex","BTCUSD",1722329428100,0.02424344,67008.0,67007.0,3.11335458]
["bitfinex","BTCUSD",1722329428551,0.02424344,67008.0,67007.0,3.12087927]
["bitfinex","BTCUSD",1722329428720,0.00083,67008.0,67007.0,3.09887927]
["bitfinex","BTCUSD",1722329428956,0.00083,67008.0,67007.0,2.73936296]
["bitfinex","BTCUSD",1722329429152,0.00083,67008.0,67007.0,2.71736296]
["bitfinex","BTCUSD",1722329429532,0.00083,67008.0,67007.0,2.91594359]
["bitfinex","BTCUSD",1722329430211,0.00083,67008.0,67007.0,2.91597872]
["bitfinex","BTCUSD",1722329430346,0.00083,67008.0,67007.0,2.73935798]
["bitfinex","BTCUSD",1722329430539,0.00083,67008.0,67007.0,2.61534201]
["bitfinex","BTCUSD",1722329430740,0.00083,67008.0,67007.0,2.89598509]
["bitfinex","BTCUSD",1722329431058,0.00083,67008.0,67007.0,2.94827188]
["bitfinex","BTCUSD",1722329431263,0.00083,67008.0,67007.0,2.91793934]
["bitfinex","BTCUSD",1722329431898,0.00083,67008.0,67007.0,2.71736117]
["bitfinex","BTCUSD",1722329432099,0.00083,67008.0,67007.0,2.94832302]
["bitfinex","BTCUSD",1722329432323,0.02424344,67008.0,67007.0,2.94832302]
["bitfinex","BTCUSD",1722329432528,0.02424344,67008.0,67007.0,2.94832391]
["bitfinex","BTCUSD",1722329432674,0.02424344,67008.0,67007.0,2.91799148]
["bitfinex","BTCUSD",1722329433298,0.02424344,67008.0,67007.0,2.89599148]
["bitfinex","BTCUSD",1722329433503,0.02424344,67008.0,67007.0,2.91798008]
["bitfinex","BTCUSD",1722329434465,0.02424344,67008.0,67007.0,2.9703123]
["bitfinex","BTCUSD",1722329434614,0.02424344,67008.0,67007.0,2.9603123]
["bitfinex","BTCUSD",1722329434820,0.02424344,67008.0,67007.0,2.94823062]
["bitfinex","BTCUSD",1722329435026,0.02424344,67008.0,67007.0,2.97023062]
["bitfinex","BTCUSD",1722329435228,0.02424344,67008.0,67007.0,2.97023019]
["bitfinex","BTCUSD",1722329435995,0.02424344,67008.0,67007.0,2.91789797]
["bitfinex","BTCUSD",1722329436198,0.02424344,67008.0,67007.0,2.97022994]
["bitfinex","BTCUSD",1722329436406,0.02424344,67008.0,67007.0,3.06859229]
["bitfinex","BTCUSD",1722329436788,0.02424344,67008.0,67007.0,3.06819044]
["bitfinex","BTCUSD",1722329437571,0.02424344,67008.0,67007.0,3.04619044]
["bitfinex","BTCUSD",1722329437772,0.02424344,67008.0,67007.0,2.91749612]
["bitfinex","BTCUSD",1722329438930,0.02424344,67008.0,67007.0,2.61534201]
["bitfinex","BTCUSD",1722329439131,0.02424344,67008.0,67007.0,2.91757188]
["bitfinex","BTCUSD",1722329439796,0.02424344,67008.0,67007.0,2.89557188]
["bitfinex","BTCUSD",1722329441013,0.02424344,67008.0,67007.0,2.89567372]
["bitfinex","BTCUSD",1722329441580,0.02424344,67008.0,67007.0,2.90667372]
["bitfinex","BTCUSD",1722329442800,0.02424344,67008.0,67007.0,2.90663256]
["bitfinex","BTCUSD",1722329443627,0.02424344,67008.0,67007.0,2.92675529]
["bitfinex","BTCUSD",1722329443817,0.02424344,67008.0,67007.0,3.05744961]
["bitfinex","BTCUSD",1722329444015,0.02424344,67008.0,67007.0,3.07744961]
["bitfinex","BTCUSD",1722329444260,0.02424344,67008.0,67007.0,3.07944961]
["bitfinex","BTCUSD",1722329444456,0.02424344,67008.0,67007.0,3.0794064]
["bitfinex","BTCUSD",1722329446907,0.02424344,67008.0,67007.0,2.92871208]
["bitfinex","BTCUSD",1722329447113,0.02424344,67008.0,67007.0,2.92874755]
["bitfinex","BTCUSD",1722329448706,0.16924344,67008.0,67007.0,1.96309555]
["bitfinex","BTCUSD",1722329448939,0.16924344,67008.0,67007.0,1.86340551]
["bitfinex","BTCUSD",1722329449139,0.14583,67008.0,67007.0,1.86340551]
["bitfinex","BTCUSD",1722329449840,0.14583,67008.0,67007.0,2.01409983]
["bitfinex","BTCUSD",1722329450450,0.14583,67008.0,67007.0,1.86342277]
["bitfinex","BTCUSD",1722329450851,0.14583,67008.0,67007.0,1.73939001]
["bitfinex","BTCUSD",1722329451054,0.14583,67008.0,67007.0,1.86342277]
["bitfinex","BTCUSD",1722329452471,0.02424514,67008.0,67007.0,1.86342277]
["bitfinex","BTCUSD",1722329453678,0.02424514,67008.0,67007.0,1.73939001]
["bitfinex","BTCUSD",1722329453887,0.02424514,67008.0,67007.0,2.01411711]
["bitfinex","BTCUSD",1722329457160,0.02424514,67008.0,67007.0,1.89008433]
["bitfinex","BTCUSD",1722329457361,0.02424514,67008.0,67007.0,2.01410293]
["bitfinex","BTCUSD",1722329457569,0.02424514,67008.0,67007.0,2.32438461]
["bitfinex","BTCUSD",1722329457817,0.02424514,67008.0,67007.0,2.66976761]
["bitfinex","BTCUSD",1722329458265,0.00083,67008.0,67007.0,2.66976761]
["bitfinex","BTCUSD",1722329458674,0.00083,67008.0,67007.0,2.65576761]
["bitfinex","BTCUSD",1722329459184,0.00083,67008.0,67007.0,2.66976761]
["bitfinex","BTCUSD",1722329459394,0.00083,67008.0,67007.0,2.82046193]
["bitfinex","BTCUSD",1722329459799,0.00083,67008.0,67007.0,2.80646193]
["bitfinex","BTCUSD",1722329459975,0.00083,67008.0,67007.0,2.82046193]
["bitfinex","BTCUSD",1722329460398,0.0015542,67022.0,67021.0,0.159206]
["bitfinex","BTCUSD",1722329460600,0.0015542,67022.0,67021.0,1.17481663]
["bitfinex","BTCUSD",1722329460796,0.0015542,67022.0,67021.0,1.78508443]
["bitfinex","BTCUSD",1722329461028,0.00083,67023.0,67022.0,1.054431]
["bitfinex","BTCUSD",1722329461159,0.00083,67023.0,67022.0,1.62747313]
["bitfinex","BTCUSD",1722329461630,0.02424049,67023.0,67022.0,1.93929515]
["bitfinex","BTCUSD",1722329461942,0.00083,67023.0,67022.0,2.08998947]
["bitfinex","BTCUSD",1722329462292,0.00083,67023.0,67022.0,2.10398947]
["bitfinex","BTCUSD",1722329462697,0.00083,67023.0,67022.0,1.95329515]
["bitfinex","BTCUSD",1722329462911,0.13963,67023.0,67022.0,1.52088606]
["bitfinex","BTCUSD",1722329463108,0.13963,67023.0,67022.0,1.65489329]
["bitfinex","BTCUSD",1722329464134,0.13963,67023.0,67022.0,1.66889329]
["bitfinex","BTCUSD",1722329464554,0.16304052,67023.0,67022.0,1.66889329]
["bitfinex","BTCUSD",1722329464975,0.13963,67023.0,67022.0,1.66889329]
["bitfinex","BTCUSD",1722329466228,0.13963,67023.0,67022.0,1.66888914]
["bitfinex","BTCUSD",1722329466452,0.13963,67023.0,67022.0,1.67787609]
["bitfinex","BTCUSD",1722329468165,0.13963,67023.0,67022.0,1.67667742]
["bitfinex","BTCUSD",1722329468367,0.13963,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329468368,0.16304086,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329468570,0.20781168,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329468774,0.20678624,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329468970,0.20679019,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329469352,0.13963,67023.0,67022.0,0.49801297]
["bitfinex","BTCUSD",1722329469757,0.2291776,67023.0,67022.0,0.47502602]
["bitfinex","BTCUSD",1722329469958,0.2291776,67023.0,67022.0,0.02741302]
["bitfinex","BTCUSD",1722329469959,0.26337181,67023.0,67022.0,0.02741302]
["bitfinex","BTCUSD",1722329470158,0.26337181,67023.0,67022.0,0.02141302]
["bitfinex","BTCUSD",1722329470159,0.587237,67023.0,67022.0,0.02141302]
["bitfinex","BTCUSD",1722329470410,0.69917151,67023.0,67022.0,0.02141302]
["bitfinex","BTCUSD",1722329470643,0.69917151,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1722329470925,0.587237,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1722329471107,0.149206,67022.0,67019.0,0.07534716]
["bitfinex","BTCUSD",1722329471313,0.1434,67020.0,67019.0,0.07534716]
["bitfinex","BTCUSD",1722329471643,0.1434,67020.0,67009.0,0.298466]
["bitfinex","BTCUSD",1722329471644,0.1434,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1722329471856,0.25526411,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1722329472053,0.08948824,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1722329472210,0.23288824,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1722329472388,0.23288824,67010.0,67009.0,0.4477]
["bitfinex","BTCUSD",1722329472596,0.21048917,67010.0,67009.0,0.4477]
["bitfinex","BTCUSD",1722329472792,0.21048917,67010.0,67007.0,0.38573416]
["bitfinex","BTCUSD",1722329472793,0.0809,67009.0,67007.0,0.08726016]
["bitfinex","BTCUSD",1722329473002,0.1449542,67008.0,67007.0,0.08726016]
["bitfinex","BTCUSD",1722329473240,0.1449542,67008.0,67007.0,0.23649816]
["bitfinex","BTCUSD",1722329473539,0.1449542,67008.0,67007.0,0.53497416]
["bitfinex","BTCUSD",1722329473540,0.18810691,67008.0,67007.0,0.53497416]
["bitfinex","BTCUSD",1722329473691,0.1434,67008.0,67007.0,0.53497416]
["bitfinex","BTCUSD",1722329473893,0.1449542,67008.0,67007.0,0.10014781]
["bitfinex","BTCUSD",1722329474095,0.21203837,67008.0,67007.0,0.24938581]
["bitfinex","BTCUSD",1722329474296,0.21203837,67008.0,67007.0,0.10014781]
["bitfinex","BTCUSD",1722329474498,0.23339346,67008.0,67007.0,0.10014781]
["bitfinex","BTCUSD",1722329474698,0.30047763,67008.0,67007.0,0.10014781]
["bitfinex","BTCUSD",1722329475100,0.30042987,67008.0,67007.0,0.10014781]
["bitfinex","BTCUSD",1722329475327,0.30042987,67008.0,67007.0,0.10514781]
["bitfinex","BTCUSD",1722329475328,0.44811067,67008.0,67007.0,0.10514781]
["bitfinex","BTCUSD",1722329475585,0.67954526,67008.0,67007.0,0.02980065]
["bitfinex","BTCUSD",1722329475762,0.97801626,67008.0,67007.0,0.02480065]
["bitfinex","BTCUSD",1722329476062,1.54509359,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329476208,1.54509359,67008.0,67007.0,0.017913]
["bitfinex","BTCUSD",1722329476209,1.41102077,67008.0,67007.0,0.017913]
["bitfinex","BTCUSD",1722329476414,1.42102077,67008.0,67007.0,0.017913]
["bitfinex","BTCUSD",1722329476876,1.42257497,67008.0,67007.0,0.017913]
["bitfinex","BTCUSD",1722329477354,1.42257497,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329477558,1.44599712,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329477860,1.43444292,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329478057,1.43444292,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329478458,1.43444292,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329479192,1.39990941,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329479411,1.43478045,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329479787,1.43478045,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329479992,1.43478045,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329480394,1.43478045,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329480694,1.54620083,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329481237,1.43433942,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329481370,1.43433942,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329481716,1.288048,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329481928,1.288048,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329482534,1.3070189,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329482828,1.52793285,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329483030,1.52793285,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329483530,1.43885827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329484436,1.50563524,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329484657,1.43885827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329485137,1.44041247,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329485282,1.43885827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329485484,1.48336762,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329485684,1.43885827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329485895,1.48336571,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329486096,1.49491991,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329486322,1.48491991,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329486526,1.44041247,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329487144,1.43885827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329487548,1.43968827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329487947,1.44124247,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329488152,1.36034247,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329488592,1.29628827,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329489168,1.31971039,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329489967,1.17787102,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329491235,1.17787102,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329492720,1.17787102,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329493465,1.25427102,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329493860,0.6339069,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329494565,0.9323779,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329495121,1.06144489,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329495522,1.09706463,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329495723,1.06144489,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329495931,1.09706274,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329496162,1.06144489,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329496568,1.09718093,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329496747,1.09718093,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329496951,1.12060281,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329497287,1.12060281,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329497668,1.12060281,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329498414,1.09718093,67008.0,67007.0,0.013913]
["bitfinex","BTCUSD",1722329499023,1.09718093,67008.0,67007.0,0.011913]
["bitfinex","BTCUSD",1722329499322,1.09914144,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329500628,1.12256328,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329501664,1.10914144,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329502071,1.09914144,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329502298,1.10914144,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329502500,1.06344489,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329502678,1.09824363,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329503057,1.09824329,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329504483,1.39671429,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329504997,1.4201361,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329505821,1.4201094,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329506191,1.39668759,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329506587,1.09821659,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329507020,1.39668759,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329507489,1.32028759,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329507691,1.39668759,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329508370,1.09821659,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329508607,1.16830588,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329508777,1.09821659,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329509217,1.36191589,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329509423,1.42038821,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329509621,1.49040872,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329509834,1.51150025,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329510573,1.53375691,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329511583,1.55601356,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329512588,1.60159317,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329512990,1.38533768,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329513192,1.60158509,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329513393,1.49014303,67008.0,67007.0,0.012913]
["bitfinex","BTCUSD",1722329514030,0.746212,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329514202,0.55901691,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329514406,0.95750191,67005.0,67004.0,0.14615972]
["bitfinex","BTCUSD",1722329514601,0.95750191,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329514901,0.95752312,67005.0,67004.0,0.14615972]
["bitfinex","BTCUSD",1722329515460,1.06911318,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329515661,0.95752312,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329515854,1.10060267,67005.0,67004.0,0.13389174]
["bitfinex","BTCUSD",1722329516284,1.10060267,67005.0,67004.0,0.13489174]
["bitfinex","BTCUSD",1722329517577,1.23451074,67005.0,67004.0,0.13489174]
["bitfinex","BTCUSD",1722329518610,1.10060267,67005.0,67004.0,0.13489174]
["bitfinex","BTCUSD",1722329520264,1.10060267,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329520646,1.10168658,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329520993,1.12510791,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329521224,1.124024,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329521434,1.08900384,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329521646,1.27470335,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329522057,1.09985975,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329523882,1.09983926,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329524746,1.09983925,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329529049,1.12326055,67005.0,67004.0,0.13580474]
["bitfinex","BTCUSD",1722329529780,1.12326055,67005.0,67004.0,0.001913]
["bitfinex","BTCUSD",1722329529781,1.86512082,67005.0,67004.0,0.001913]
["bitfinex","BTCUSD",1722329530017,2.08557959,67005.0,67004.0,0.001913]
["bitfinex","BTCUSD",1722329530217,1.88812082,67005.0,67004.0,0.00141491]
["bitfinex","BTCUSD",1722329530572,1.88812082,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722329530573,2.10850519,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722329530775,1.86469952,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722329531174,1.353263,67001.0,67000.0,0.100081]
["bitfinex","BTCUSD",1722329531381,1.74183966,67001.0,67000.0,0.100081]
["bitfinex","BTCUSD",1722329531949,1.74079926,67001.0,67000.0,0.100081]
["bitfinex","BTCUSD",1722329532738,1.74079926,67001.0,67000.0,0.101081]
["bitfinex","BTCUSD",1722329532946,1.74879926,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329533831,1.74850382,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329534038,1.77192834,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329534356,1.74850382,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329534505,1.74813294,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329534910,1.82623294,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329535683,1.74813294,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329535883,1.75718536,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329536308,1.74813294,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329537580,1.7715576,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329537800,1.74859799,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329541051,1.77202265,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329541259,1.6332983,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329541483,1.77136684,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329541853,1.6332983,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329541962,1.74794335,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329543527,1.75670072,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329543693,1.75660772,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329544701,1.75677051,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329548902,1.78019517,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329549162,1.75677051,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329551479,1.75553193,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329551807,1.75552556,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329552296,1.77895022,67001.0,67000.0,0.102081]
["bitfinex","BTCUSD",1722329552902,1.77895022,67001.0,67000.0,0.102994]
["bitfinex","BTCUSD",1722329553588,1.75552556,67001.0,67000.0,0.102994]
["bitfinex","BTCUSD",1722329553791,2.21956397,67001.0,67000.0,0.102994]
["bitfinex","BTCUSD",1722329553989,1.35338,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1722329554166,1.84980996,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1722329554367,1.8498727,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1722329554720,2.1484017,66995.0,66994.0,0.000913]
["bitfinex","BTCUSD",1722329555872,2.1484017,66995.0,66982.0,0.136213]
["bitfinex","BTCUSD",1722329555873,0.01,66983.0,66982.0,0.136213]
["bitfinex","BTCUSD",1722329556062,1.52915086,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329556268,1.52915086,66983.0,66982.0,0.08679657]
["bitfinex","BTCUSD",1722329556269,1.70555086,66983.0,66982.0,0.08679657]
["bitfinex","BTCUSD",1722329556462,1.70555086,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329556463,1.71139828,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329557064,1.7348276,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329557552,1.73474837,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329557756,1.73448678,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329557926,1.73448678,66983.0,66982.0,0.083913]
["bitfinex","BTCUSD",1722329558134,1.71105746,66983.0,66982.0,0.083913]
["bitfinex","BTCUSD",1722329558512,1.71105746,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329558711,1.71505746,66983.0,66982.0,0.075913]
["bitfinex","BTCUSD",1722329558890,1.71505746,66983.0,66982.0,0.076913]
["bitfinex","BTCUSD",1722329559316,1.66391428,66983.0,66982.0,0.076913]
["bitfinex","BTCUSD",1722329559501,1.71498225,66983.0,66982.0,0.076913]
["bitfinex","BTCUSD",1722329560151,1.57501174,66983.0,66982.0,0.076913]
["bitfinex","BTCUSD",1722329560734,1.58501174,66983.0,66982.0,0.076913]
["bitfinex","BTCUSD",1722329560928,1.60844131,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329561130,1.60859612,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329561660,1.60874402,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329562063,1.58531445,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329562395,1.73600877,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329563372,1.98400006,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329563769,1.98399951,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329563975,1.89620126,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329564219,1.75923809,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329564416,1.90700839,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329564615,1.90700839,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329564973,1.91000839,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329565140,1.91480708,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329565368,1.93823808,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329565578,1.94923808,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329565874,1.91180708,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329566218,1.92580708,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329566434,2.07651946,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329566644,1.92580708,66983.0,66982.0,0.000913]
["bitfinex","BTCUSD",1722329567624,1.80003678,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329567942,1.93747981,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329568749,1.61578549,66983.0,66982.0,0.001913]
["bitfinex","BTCUSD",1722329568868,1.61578549,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329568869,1.34063362,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329569082,0.64346762,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329569291,0.66809874,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329569486,0.96668174,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329569742,0.96668174,66983.0,66982.0,0.14841576]
["bitfinex","BTCUSD",1722329569943,0.83276546,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329570811,0.78117646,66983.0,66982.0,0.138513]
["bitfinex","BTCUSD",1722329571009,0.78117646,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329571010,1.04229809,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329571254,1.02829809,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329571462,0.97754343,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329571675,1.03495567,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329571873,1.03395567,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329572075,1.02795567,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329572275,1.05138528,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329572490,1.05638528,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329572660,1.03295567,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329574217,1.03301906,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329574576,1.16704659,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329575018,1.03301906,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329575878,1.05644867,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329577085,1.03301906,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329577515,0.91196729,66983.0,66982.0,0.137513]
["bitfinex","BTCUSD",1722329580290,0.98836729,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329580633,0.93657646,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329580857,0.98824301,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329581161,0.98324301,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329581362,1.07317295,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329581566,1.13199163,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329581765,1.13399163,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329581968,1.12699163,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329582384,1.13399163,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329582666,0.98539514,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329583092,0.98536559,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329583253,0.93357646,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329583455,0.98536558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329583905,1.00879519,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329584204,0.93039519,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329584348,0.90696558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329584550,0.90896558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329584770,0.91596558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329585515,0.99236558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329585749,0.99036558,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329586277,1.12534678,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329586632,1.26746815,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329587004,1.56605115,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329587216,1.29089776,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329587393,1.29289776,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329589082,1.26946815,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329589254,1.56805115,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329589994,1.5681371,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329590198,1.08379884,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329590449,1.26966671,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329590654,1.4340974,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329590895,1.1355144,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329591093,1.26967751,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329591536,1.4340974,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329591824,1.1355144,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329592198,1.13544965,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329593801,1.22133162,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329594001,1.51991462,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329594802,1.67087895,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329595151,1.51991462,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329595753,1.67090261,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329595949,1.51991462,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329596356,1.69434775,66983.0,66982.0,0.077113]
["bitfinex","BTCUSD",1722329596554,1.54334423,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329596774,1.51991462,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329597581,1.43403265,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329597781,1.51975766,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329597990,1.67078252,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329598184,1.51975766,66983.0,66982.0,0.05368339]
["bitfinex","BTCUSD",1722329598469,0.74648,66981.0,66980.0,0.0641]
["bitfinex","BTCUSD",1722329598667,0.98385582,66981.0,66980.0,0.0641]
["bitfinex","BTCUSD",1722329599107,0.89813081,66981.0,66980.0,0.0641]
["bitfinex","BTCUSD",1722329599465,0.89813081,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329599708,1.0536249,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329599918,0.96791958,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329600139,1.05340514,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329600342,0.96770113,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329600547,1.00202437,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329600715,1.05351048,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329600917,0.99618459,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329601433,0.9737548,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329602249,0.90396603,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329602660,0.90296603,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329603436,0.90316351,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329604516,0.9265933,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329604968,0.90316351,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329605816,1.04705149,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329606879,0.99536798,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329607078,1.04681005,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329607777,1.04181005,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329608134,1.07223984,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329608335,1.06523984,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329608686,1.07023984,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329608887,1.07223984,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329609472,1.04681005,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329610210,1.04693355,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329611003,1.04717142,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329612798,1.07060119,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329613680,1.0703513,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329613878,0.92646332,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329614464,0.90303355,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329614688,1.05422844,66981.0,66980.0,0.1435]
["bitfinex","BTCUSD",1722329616354,1.42922044,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329616559,1.42848046,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329617026,1.37692691,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329617227,1.12957174,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329617342,1.12457174,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329617709,1.13357174,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329617911,1.1344016,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329618070,1.0490016,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329618273,1.0540016,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329618906,1.0570016,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329619363,1.0540016,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329619748,1.05408263,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329620251,1.57294376,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329620407,1.57279296,66981.0,66980.0,0.0794]
["bitfinex","BTCUSD",1722329620843,1.045103,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329621032,1.0962095,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329621392,1.24992815,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329621793,1.31580393,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329622050,1.31680393,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329622271,1.31679872,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329622427,1.32179872,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329622630,1.27069222,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329622829,1.32174125,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329623052,1.10215203,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329623255,1.25442923,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329623455,1.10315203,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329623655,1.25442923,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329623837,1.25434136,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329624057,1.24710117,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329625991,1.27053123,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329626188,1.24710117,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329626999,1.19614001,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329627225,1.24703259,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329627842,1.73083473,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329628153,1.88263473,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329628975,1.90606831,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329629151,1.92906831,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329629754,1.91906831,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329630334,1.91745006,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329630737,1.83304402,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329631044,1.9174531,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329631239,1.92925227,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329632095,1.91925227,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329632496,1.90545701,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329633489,1.89545701,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329633696,1.89545711,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329634491,1.90545711,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329634921,2.1258351,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329635375,1.90545711,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329635576,2.2474921,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329635779,2.2414921,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329635933,2.2404921,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329636135,2.2454921,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329636916,1.9418911,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722329637118,1.9418911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329637119,2.16416412,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329637265,1.9538911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329637860,1.9678911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329638058,1.9538911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329638265,1.9438911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329638481,1.9578911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329638830,1.9678911,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329639034,1.94445711,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329640266,1.81034018,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329640467,1.94347913,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329640844,1.94347888,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722329641446,1.94347888,66979.0,66975.0,0.000913]
["bitfinex","BTCUSD",1722329641447,1.972377,66976.0,66975.0,0.000913]
["bitfinex","BTCUSD",1722329641660,0.467961,66970.0,66956.0,0.0781]
["bitfinex","BTCUSD",1722329642036,0.467961,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329642037,1.4442817,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329642203,1.4423817,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329642421,1.58641871,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329642755,1.5873288,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329642957,1.6003288,66970.0,66964.0,0.0793]
["bitfinex","BTCUSD",1722329644192,1.54955518,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329645564,1.39869179,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329646176,1.39853775,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329646383,1.39854006,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329646606,1.55103355,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329648807,1.56008745,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329649002,1.55951547,66970.0,66969.0,0.001913]
["bitfinex","BTCUSD",1722329649438,0.746657,66965.0,66964.0,0.070923]
["bitfinex","BTCUSD",1722329649656,0.149336,66963.0,66962.0,0.0608]
["bitfinex","BTCUSD",1722329649854,0.91007162,66963.0,66962.0,0.0608]
["bitfinex","BTCUSD",1722329650918,0.149342,66960.0,66959.0,0.0662]
["bitfinex","BTCUSD",1722329651160,0.79454886,66960.0,66959.0,0.0662]
["bitfinex","BTCUSD",1722329651375,0.98156288,66960.0,66959.0,0.07422338]
["bitfinex","BTCUSD",1722329651542,0.746725,66959.0,66957.0,0.07544]
["bitfinex","BTCUSD",1722329651744,0.98696268,66959.0,66957.0,0.07544]
["bitfinex","BTCUSD",1722329651989,1.06653228,66959.0,66957.0,0.07544]
["bitfinex","BTCUSD",1722329652518,1.36522228,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329652723,1.36454181,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329653150,1.3157432,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329653427,1.36747723,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329654145,1.36747767,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329654351,1.37647767,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329654524,1.47909476,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329654923,1.48809476,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329655250,1.49910544,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329655961,1.41958181,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329656361,1.44302024,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329656812,1.41958181,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329657013,1.12089181,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329659150,1.25899933,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329659350,1.24785376,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329659669,1.30773376,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329660087,1.33117229,66959.0,66957.0,0.08884]
["bitfinex","BTCUSD",1722329660781,1.33117229,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329661213,1.30773376,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329661390,1.60642376,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329662557,1.49455782,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329662753,1.60617934,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329663159,1.60617684,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329663359,1.4945578,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329663858,1.57764472,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329664458,1.60108373,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329664808,1.60110798,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329665275,1.73507121,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329665617,1.7216322,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329665990,1.56201427,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329666196,2.06027598,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329666884,2.08789461,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329667113,2.01149461,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329667266,2.07789461,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329668084,2.22863342,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329668586,2.07789461,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329668951,2.10133442,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329669148,2.10180312,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329669391,2.25253687,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329669794,2.22909706,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329669996,2.18803962,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329670153,2.19803962,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329670554,2.20803962,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329670745,2.21803962,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329671395,2.06730587,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329672493,1.93476926,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329672717,2.06637285,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329673050,2.08981256,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329673496,2.06637257,66959.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722329675720,1.19936,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329675928,1.7811898,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329676084,2.0798928,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329676656,1.95248194,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329676990,1.97248194,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329677194,2.01353938,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329677634,2.31824238,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329677840,2.35449706,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1722329678008,2.35449706,66956.0,66954.0,0.00924]
["bitfinex","BTCUSD",1722329678009,1.075478,66955.0,66954.0,0.00924]
["bitfinex","BTCUSD",1722329678212,2.00365031,66955.0,66954.0,0.00924]
["bitfinex","BTCUSD",1722329678414,2.00365031,66955.0,66950.0,0.00049]
["bitfinex","BTCUSD",1722329678415,0.474625,66951.0,66950.0,0.00049]
["bitfinex","BTCUSD",1722329678614,0.998647,66948.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329678835,2.20377491,66948.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329679035,2.33531081,66948.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329679818,2.20604288,66948.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329680022,2.33667432,66948.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329680427,1.374406,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329680632,2.35554603,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329680963,2.42480071,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329681159,2.44824664,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329681762,2.42480071,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329681959,2.13250078,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329682256,1.74767077,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329682576,1.61872721,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329682755,1.29739017,66944.0,66943.0,0.22367716]
["bitfinex","BTCUSD",1722329684149,1.31039017,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329684282,1.46108449,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329684487,1.46205479,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329685163,1.48549876,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329685381,1.46205479,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329685668,1.31315964,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329685903,1.31915964,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329688616,1.26949983,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329688827,1.34206454,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329688971,1.49275886,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329690362,1.79151586,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329690567,1.925506,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329691224,2.001906,66944.0,66943.0,0.14833]
["bitfinex","BTCUSD",1722329691928,2.18395212,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329692188,2.42890797,66944.0,66943.0,0.00933]
["bitfinex","BTCUSD",1722329692418,1.152095,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329692615,1.46706416,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329692851,1.81309867,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329692997,1.78309867,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329693180,1.93380765,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329693386,1.94379299,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329693703,2.09450197,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329694067,2.11450197,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329694273,2.11792263,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329694531,2.12790744,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329694886,2.11962397,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329695336,2.11936665,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329695696,2.12116582,66941.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329699128,1.588104,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329699305,2.21712257,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329699478,2.60487025,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329699654,2.62787025,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329700281,2.49360876,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329700482,2.68910646,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329700657,2.31410546,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329700857,2.23320546,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329701161,2.24533696,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329701361,2.09464264,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329701766,1.95076108,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329702011,2.14837977,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329702245,2.23246817,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329702453,2.2324502,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722329702656,2.2324502,66934.0,66931.0,0.04370399]
["bitfinex","BTCUSD",1722329702657,1.045835,66932.0,66931.0,0.04370399]
["bitfinex","BTCUSD",1722329702829,1.23594565,66932.0,66931.0,0.04370399]
["bitfinex","BTCUSD",1722329703634,1.1862059,66932.0,66931.0,0.04370399]
["bitfinex","BTCUSD",1722329703836,1.2357563,66932.0,66931.0,0.04370399]
["bitfinex","BTCUSD",1722329704029,1.045884,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329704241,1.35102821,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329704643,1.37447716,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329704978,1.35102821,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329706494,1.37002821,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329707185,1.37182738,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329707533,1.37116178,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329707761,1.33312495,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329709467,1.30967495,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329710717,1.26078893,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329710918,1.31032332,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329711285,1.31032334,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329711714,1.46101766,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329712475,1.48446766,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329712688,1.46101766,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329712815,1.41148325,66929.0,66928.0,0.0663]
["bitfinex","BTCUSD",1722329713020,1.41148325,66929.0,66928.0,0.04778]
["bitfinex","BTCUSD",1722329713021,1.31048214,66929.0,66928.0,0.04778]
["bitfinex","BTCUSD",1722329714112,1.26078893,66929.0,66928.0,0.04778]
["bitfinex","BTCUSD",1722329714251,1.3105968,66929.0,66928.0,0.04778]
["bitfinex","BTCUSD",1722329714451,0.298846,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329714670,0.99158677,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329714906,0.99158677,66924.0,66923.0,0.08479604]
["bitfinex","BTCUSD",1722329715062,0.99158677,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329715339,1.1338687,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329715515,0.8350227,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329715747,0.69274077,66924.0,66923.0,0.0782]
["bitfinex","BTCUSD",1722329716069,0.69274077,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329716271,0.16807177,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329716475,0.16807177,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329716476,0.27967215,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329716697,0.17507177,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329717288,0.18416916,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329717461,0.39539947,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329717664,0.55290987,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329717868,0.85355504,66924.0,66923.0,0.15039604]
["bitfinex","BTCUSD",1722329718312,0.85355504,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329718657,0.55470904,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329719061,0.85355504,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329719464,0.74193986,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329719851,0.74193986,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329720049,0.74193986,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329720310,0.76539026,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329720498,0.74193986,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329720701,0.69090632,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329720908,0.74136593,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329721112,1.04021193,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329721316,0.741366,66924.0,66923.0,0.15040483]
["bitfinex","BTCUSD",1722329721543,0.741366,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329722115,1.040212,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329722779,0.741366,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329722988,0.33701727,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329723593,0.33701727,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329723793,0.36046767,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329723995,0.36079215,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329724232,0.65963926,66924.0,66923.0,0.1438]
["bitfinex","BTCUSD",1722329724718,0.65963926,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329725075,0.63618886,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329725361,0.74909216,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329725549,0.33734286,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329726699,0.63618886,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329727331,0.58542946,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329727556,0.63606277,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329728433,0.65951317,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329728635,0.63606277,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329729532,0.42214483,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329730394,0.55626581,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329730649,0.13716046,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329730943,0.31285999,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329731088,0.17869542,66924.0,66923.0,0.29983139]
["bitfinex","BTCUSD",1722329731885,0.20214545,66924.0,66923.0,0.15040639]
["bitfinex","BTCUSD",1722329732799,0.20214545,66924.0,66923.0,0.97287855]
["bitfinex","BTCUSD",1722329732800,0.08388155,66924.0,66923.0,0.97287855]
["bitfinex","BTCUSD",1722329733010,0.08388155,66924.0,66923.0,1.04927855]
["bitfinex","BTCUSD",1722329733011,0.19572637,66924.0,66923.0,1.04927855]
["bitfinex","BTCUSD",1722329733213,0.15098853,66924.0,66923.0,1.34812855]
["bitfinex","BTCUSD",1722329733435,0.0332492,66924.0,66923.0,1.64697855]
["bitfinex","BTCUSD",1722329733635,0.0332492,66924.0,66923.0,1.69298553]
["bitfinex","BTCUSD",1722329733807,0.00084,66934.0,66930.0,0.02993]
["bitfinex","BTCUSD",1722329734011,0.00084,66934.0,66929.0,0.01]
["bitfinex","BTCUSD",1722329734012,0.00084,66934.0,66933.0,0.73835616]
["bitfinex","BTCUSD",1722329734233,0.00084,66934.0,66933.0,1.03716216]
["bitfinex","BTCUSD",1722329734444,0.00084,66934.0,66933.0,0.95976216]
["bitfinex","BTCUSD",1722329734601,0.00084,66934.0,66933.0,0.66755869]
["bitfinex","BTCUSD",1722329734800,0.00084,66934.0,66933.0,0.22034969]
["bitfinex","BTCUSD",1722329735013,0.06796546,66934.0,66933.0,0.14500253]
["bitfinex","BTCUSD",1722329735324,0.06796546,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329735325,0.21165905,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329735509,0.01898768,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329735709,0.10842934,66934.0,66933.0,0.23240553]
["bitfinex","BTCUSD",1722329735987,0.01898768,66934.0,66933.0,0.23240553]
["bitfinex","BTCUSD",1722329736115,0.01898768,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329736317,0.08607178,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329736516,0.08606405,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329737168,0.08506012,66934.0,66933.0,0.08300253]
["bitfinex","BTCUSD",1722329737387,0.01798768,66934.0,66933.0,0.23240553]
["bitfinex","BTCUSD",1722329737527,0.08605569,66934.0,66933.0,0.23740553]
["bitfinex","BTCUSD",1722329737734,0.08505569,66934.0,66933.0,0.53121153]
["bitfinex","BTCUSD",1722329737935,0.06790801,66934.0,66933.0,0.83001753]
["bitfinex","BTCUSD",1722329738141,0.06790801,66934.0,66933.0,0.89571753]
["bitfinex","BTCUSD",1722329738142,0.06890801,66934.0,66933.0,0.89571753]
["bitfinex","BTCUSD",1722329738361,0.00184,66934.0,66933.0,1.19852353]
["bitfinex","BTCUSD",1722329738762,0.00084,66934.0,66933.0,1.19652353]
["bitfinex","BTCUSD",1722329739241,0.00184,66934.0,66933.0,0.89971753]
["bitfinex","BTCUSD",1722329739620,0.04654233,66934.0,66933.0,0.89971753]
["bitfinex","BTCUSD",1722329739857,0.04654233,66934.0,66933.0,0.60091153]
["bitfinex","BTCUSD",1722329740074,0.06890801,66934.0,66933.0,0.15270253]
["bitfinex","BTCUSD",1722329740265,0.15124,66934.0,66933.0,0.08900253]
["bitfinex","BTCUSD",1722329740457,0.52407951,66934.0,66933.0,0.08900253]
["bitfinex","BTCUSD",1722329740633,0.76598968,66934.0,66933.0,0.01260253]
["bitfinex","BTCUSD",1722329740835,0.78943599,66934.0,66933.0,0.01260253]
["bitfinex","BTCUSD",1722329741006,0.49063499,66934.0,66933.0,0.00860253]
["bitfinex","BTCUSD",1722329741205,0.48963499,66934.0,66933.0,0.00660253]
["bitfinex","BTCUSD",1722329741441,0.149404,66933.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329741639,0.16671909,66933.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329741859,0.01731509,66933.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329742268,0.16671809,66933.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329742773,0.16771809,66933.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329743824,0.16771809,66933.0,66932.0,0.0062959]
["bitfinex","BTCUSD",1722329745035,0.01731509,66933.0,66932.0,0.0072959]
["bitfinex","BTCUSD",1722329745425,0.16771809,66933.0,66932.0,0.0082959]
["bitfinex","BTCUSD",1722329745663,0.46652409,66933.0,66932.0,0.0082959]
["bitfinex","BTCUSD",1722329746258,0.84938878,66933.0,66932.0,0.0082959]
["bitfinex","BTCUSD",1722329746703,0.84938878,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1722329747321,0.84938878,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1722329747519,0.448215,66932.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329747720,0.46553009,66932.0,66931.0,0.07534716]
["bitfinex","BTCUSD",1722329748148,0.88023585,66932.0,66931.0,0.08164061]
["bitfinex","BTCUSD",1722329748480,0.58142585,66932.0,66931.0,0.08164061]
["bitfinex","BTCUSD",1722329748687,0.46753009,66932.0,66931.0,0.08264061]
["bitfinex","BTCUSD",1722329750354,0.76634009,66932.0,66931.0,0.08264061]
["bitfinex","BTCUSD",1722329750862,0.76634009,66932.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329753239,0.86634009,66932.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329753454,0.86634009,66932.0,66931.0,0.08264678]
["bitfinex","BTCUSD",1722329753872,0.95403498,66932.0,66931.0,0.08264678]
["bitfinex","BTCUSD",1722329754051,0.95403498,66932.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329754251,1.25284498,66932.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329755066,0.95403498,66932.0,66931.0,0.07634716]
["bitfinex","BTCUSD",1722329755492,1.24555009,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1722329755704,1.30855009,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1722329757020,1.30755009,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1722329757497,0.448269,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329757695,0.5528629,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329757904,0.8517089,66924.0,66923.0,0.08257658]
["bitfinex","BTCUSD",1722329758109,0.8517089,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329758401,1.0642249,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329758603,1.1642249,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329758767,1.1642249,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329759168,1.1672249,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329760283,1.2333249,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329760526,1.46401922,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329760824,1.46101922,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329760946,1.4738372,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329761190,1.4698372,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329761425,1.49328787,66924.0,66923.0,0.07634716]
["bitfinex","BTCUSD",1722329761656,1.49928787,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329762123,1.50028787,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329762374,1.26959355,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329762638,1.18004288,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329765168,1.25554288,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329765415,1.33214288,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329767320,1.25554288,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329767527,1.4062372,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329767796,1.45042785,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329768632,1.4062372,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329768842,1.51171315,66924.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722329769039,0.747205,66916.0,66914.0,0.07534716]
["bitfinex","BTCUSD",1722329769280,0.99987872,66916.0,66914.0,0.07534716]
["bitfinex","BTCUSD",1722329769475,0.99987872,66916.0,66915.0,0.03514958]
["bitfinex","BTCUSD",1722329769476,1.27132007,66916.0,66915.0,0.03514958]
["bitfinex","BTCUSD",1722329769689,0.97243807,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329769859,1.02118357,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329771277,1.62378249,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329771480,1.49076557,66916.0,66915.0,0.02885972]
["bitfinex","BTCUSD",1722329771896,1.49076557,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329772094,1.48976557,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329772305,1.49119613,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329772721,1.44658962,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329772929,1.51365028,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329773477,1.65664642,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329773923,1.66764642,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329774342,1.64919196,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329774549,1.60458576,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329774786,1.64904836,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329775367,1.51522767,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329775706,1.51525148,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329776761,1.52525148,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329777027,1.51525148,66916.0,66915.0,0.02785972]
["bitfinex","BTCUSD",1722329777752,1.51525148,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329778408,2.00367791,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329778949,1.88046961,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329779179,2.00158626,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329780290,2.13526882,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329780504,1.98158626,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329780919,2.01116393,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329781113,2.13218578,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329781530,2.15218578,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329782118,2.13218578,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329782317,2.05435521,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329782520,2.13218524,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329782961,2.134515,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329783806,2.154515,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329784209,2.144515,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329784383,2.134515,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329784771,2.13380119,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329785169,2.15380119,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329785370,2.13380119,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329785597,2.15380119,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329786021,2.17725726,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329786802,2.15725726,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329787006,2.17725726,66916.0,66915.0,0.02725715]
["bitfinex","BTCUSD",1722329788267,2.17725726,66916.0,66915.0,0.00520919]
["bitfinex","BTCUSD",1722329788415,2.17725726,66916.0,66911.0,0.009251]
["bitfinex","BTCUSD",1722329788416,1.49345,66912.0,66911.0,0.009251]
["bitfinex","BTCUSD",1722329788597,1.67941454,66912.0,66911.0,0.009251]
["bitfinex","BTCUSD",1722329788797,1.67941454,66912.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329788798,1.04629,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329789028,1.36583904,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329789228,1.31041207,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329789612,1.39960078,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329789815,1.31041207,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329790073,1.52103739,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329790392,1.54449613,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329791221,1.65596707,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329791421,1.54549613,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329791946,1.55149613,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329792423,1.55206417,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329792605,1.65035832,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329792809,1.5107176,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329793016,1.64434756,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329793369,1.64334756,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329793572,2.08818756,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329793783,2.00803614,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329793966,2.11947542,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329794202,2.12147542,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329794403,2.11249372,66903.0,66902.0,0.009251]
["bitfinex","BTCUSD",1722329794629,2.11249372,66903.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329794630,1.41897,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329794836,1.82345241,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329795249,1.84645241,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329795650,1.72208929,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329795855,1.84771377,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329796005,2.16171377,66901.0,66900.0,0.058243]
["bitfinex","BTCUSD",1722329796213,2.16171377,66901.0,66900.0,0.00216828]
["bitfinex","BTCUSD",1722329796420,2.46066277,66901.0,66900.0,0.00216828]
["bitfinex","BTCUSD",1722329796674,2.46066277,66901.0,66900.0,1e-08]
["bitfinex","BTCUSD",1722329796824,2.16171377,66901.0,66900.0,1e-08]
["bitfinex","BTCUSD",1722329797392,2.35141377,66901.0,66900.0,1e-08]
["bitfinex","BTCUSD",1722329797724,2.67382522,66901.0,66900.0,1e-08]
["bitfinex","BTCUSD",1722329797921,1.355428,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329798136,1.69844429,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329798334,1.6093588,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329798515,1.69842548,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329798955,1.60968304,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329799164,1.67116987,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329799360,1.77123118,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329799561,1.31366035,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329799761,1.32367425,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329800020,1.37394721,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329800157,1.28259904,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329800380,1.73284143,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329800779,1.86353575,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329800982,1.56455175,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329801187,0.17221343,66893.0,66892.0,0.148751]
["bitfinex","BTCUSD",1722329801388,0.25610902,66893.0,66892.0,0.1561295]
["bitfinex","BTCUSD",1722329801592,0.85407702,66893.0,66892.0,0.0916295]
["bitfinex","BTCUSD",1722329801983,1.30426102,66893.0,66892.0,0.0166295]
["bitfinex","BTCUSD",1722329802185,1.77393934,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329802386,1.7743417,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329802559,1.88568633,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329802760,1.72760166,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329802937,1.88522458,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329803142,1.87387994,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722329804108,1.87387994,66893.0,66880.0,0.0751]
["bitfinex","BTCUSD",1722329804109,1.046633,66881.0,66880.0,0.0751]
["bitfinex","BTCUSD",1722329804287,0.9169407,66881.0,66880.0,0.0751]
["bitfinex","BTCUSD",1722329804696,0.61754106,66881.0,66880.0,0.0751]
["bitfinex","BTCUSD",1722329804893,0.87066242,66881.0,66880.0,0.0751]
["bitfinex","BTCUSD",1722329805142,0.87066242,66881.0,66880.0,0.082572]
["bitfinex","BTCUSD",1722329805347,0.1,66881.0,66880.0,0.293721]
["bitfinex","BTCUSD",1722329805556,0.27558642,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329805744,0.57462442,66881.0,66880.0,0.151672]
["bitfinex","BTCUSD",1722329805947,0.59809008,66881.0,66880.0,0.151672]
["bitfinex","BTCUSD",1722329806283,0.87366242,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329806685,0.27558642,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329807015,0.87366242,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329807215,0.87366242,66881.0,66880.0,0.151672]
["bitfinex","BTCUSD",1722329807367,0.87366242,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329807586,0.96194091,66881.0,66880.0,0.1442]
["bitfinex","BTCUSD",1722329808164,1.25797891,66881.0,66880.0,0.14416]
["bitfinex","BTCUSD",1722329808366,0.87066242,66881.0,66880.0,0.14416]
["bitfinex","BTCUSD",1722329808572,0.87666242,66881.0,66880.0,0.14416]
["bitfinex","BTCUSD",1722329808770,0.57162442,66881.0,66880.0,0.14416]
["bitfinex","BTCUSD",1722329809181,0.60108991,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329809586,0.30205191,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329810025,0.29605191,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329810233,0.57162442,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329810431,0.27258642,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329810919,0.95863841,66881.0,66880.0,0.151632]
["bitfinex","BTCUSD",1722329811342,0.448584,66877.0,66876.0,0.069651]
["bitfinex","BTCUSD",1722329811662,0.87115458,66877.0,66876.0,0.069651]
["bitfinex","BTCUSD",1722329811908,0.87115458,66877.0,66876.0,0.150351]
["bitfinex","BTCUSD",1722329812059,0.97867989,66877.0,66876.0,0.150351]
["bitfinex","BTCUSD",1722329812264,0.97867989,66877.0,66876.0,0.016723]
["bitfinex","BTCUSD",1722329812461,1.27773589,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329812639,1.32351552,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329812839,1.27773589,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329813041,1.02445788,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329813270,1.32351388,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329813466,1.02445788,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329813678,1.36998076,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329813880,1.05645788,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329814033,1.35551388,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329815397,1.34651388,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329815580,1.30373589,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329815778,1.36179267,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329815975,1.35879267,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329816387,1.36479267,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329816712,1.43162431,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329817090,0.63615536,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329817303,0.20503958,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329817525,0.10503958,66877.0,66876.0,0.23412816]
["bitfinex","BTCUSD",1722329817777,0.0589828,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329817977,0.03551458,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329818088,0.03551458,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329818294,0.03551458,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329818515,0.02351458,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329818793,0.03751458,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329819015,0.03751458,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329819281,0.02351458,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329819462,0.04351458,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329819883,0.10272204,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329820037,0.19472204,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329820647,0.18152688,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329821067,0.21099331,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329821267,0.16498101,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329821504,0.18752848,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329821714,0.08752848,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329821866,0.20512323,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329822060,0.18709717,66877.0,66876.0,0.24164048]
["bitfinex","BTCUSD",1722329822374,0.18709717,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329822865,0.08709717,66877.0,66876.0,0.09211048]
["bitfinex","BTCUSD",1722329823074,0.06358259,66877.0,66876.0,0.98356048]
["bitfinex","BTCUSD",1722329823478,0.06358259,66877.0,66876.0,0.68450048]
["bitfinex","BTCUSD",1722329823681,0.08709717,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329823891,0.12571129,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329824096,0.21971129,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329824303,0.22171129,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329824509,0.22103322,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329825110,0.1824191,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329825314,0.1704191,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329825833,0.1784191,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329826036,0.10188548,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329826271,0.20188548,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329826415,0.29005643,66877.0,66876.0,0.23591048]
["bitfinex","BTCUSD",1722329826616,1.03769643,66877.0,66876.0,0.17311048]
["bitfinex","BTCUSD",1722329826833,0.73864043,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329827302,1.03769643,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329827839,0.99279191,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329828037,1.03790052,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329828681,0.73884452,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329828902,0.76231169,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329829105,0.76231169,66877.0,66876.0,0.09210977]
["bitfinex","BTCUSD",1722329829304,0.65067436,66877.0,66876.0,0.09210977]
["bitfinex","BTCUSD",1722329830209,0.94973036,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329830411,0.65067436,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329830628,0.71758191,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329830823,1.01663791,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329831046,1.16733223,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329831262,1.16728214,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329831431,1.10034956,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329831864,0.80136696,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329832040,0.65067264,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329832240,0.73993576,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329833390,0.76225154,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329833596,0.76225154,66877.0,66876.0,0.09210977]
["bitfinex","BTCUSD",1722329833597,0.60556575,66877.0,66876.0,0.09210977]
["bitfinex","BTCUSD",1722329833797,1.15746071,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329834427,1.1896218,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329834616,1.18962199,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329836336,1.21308918,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329836757,1.51214518,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329837167,1.64615745,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329837367,1.48867799,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329838092,1.49770941,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329839383,1.55766341,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329839579,1.13824174,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329839905,0.63543174,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329840304,0.93448774,66877.0,66876.0,0.09213561]
["bitfinex","BTCUSD",1722329840647,0.93448774,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329840848,0.95795545,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329841049,1.10603046,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329841609,1.06043385,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329841811,1.10593323,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329842188,1.24523323,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329844083,1.64701852,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329844288,1.65701852,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329844511,1.6467395,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329845153,1.57117598,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329845350,1.31852241,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329846283,1.25792241,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329847491,1.21270971,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329847705,1.4876182,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329847898,1.55912706,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329848165,1.55911827,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329848498,1.48787862,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329848740,0.9584283,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329849124,0.9584283,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329849324,1.23401659,66877.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722329849544,1.23401659,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329849545,1.4557097,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329849741,1.4787097,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329850059,1.62940402,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329850262,1.79032925,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329850465,1.62940402,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329850623,1.61940402,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329850824,1.91846002,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329851187,1.93646002,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329851388,2.08618176,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329851590,1.93526781,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329851794,1.94526781,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329851948,1.64621181,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329852160,1.63621181,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329852553,1.93526781,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329853535,1.94526781,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329853912,1.93526781,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329855065,1.63621181,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329855823,1.95873758,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329857352,1.91276209,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329857550,1.73719333,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329857751,1.63402356,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329858407,1.48332924,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329858610,1.02167324,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329858809,0.94265123,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329859077,1.15344164,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329859252,0.94265123,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329859427,0.19501123,66877.0,66876.0,0.156151]
["bitfinex","BTCUSD",1722329859642,0.64359523,66877.0,66876.0,0.156151]
["bitfinex","BTCUSD",1722329859836,0.19501123,66877.0,66876.0,0.156151]
["bitfinex","BTCUSD",1722329860033,0.34453923,66877.0,66876.0,0.16335006]
["bitfinex","BTCUSD",1722329860240,0.24453923,66877.0,66876.0,0.16335006]
["bitfinex","BTCUSD",1722329860465,0.64359523,66877.0,66876.0,0.16335006]
["bitfinex","BTCUSD",1722329860794,0.64496784,66877.0,66876.0,0.16335006]
["bitfinex","BTCUSD",1722329861211,0.6683323,66877.0,66876.0,0.16335006]
["bitfinex","BTCUSD",1722329862065,0.9673883,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329862884,0.96740735,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329863051,1.11810167,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329864607,0.96740735,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329865189,0.66835135,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329865596,0.66835135,66877.0,66876.0,0.01643743]
["bitfinex","BTCUSD",1722329866226,0.64488307,66877.0,66876.0,0.01643743]
["bitfinex","BTCUSD",1722329867183,0.59913,66877.0,66876.0,0.01643743]
["bitfinex","BTCUSD",1722329867333,0.64499401,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329869386,0.66846242,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329869740,0.62259841,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329869970,0.36945689,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329870200,0.66851289,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329870402,0.66851289,66877.0,66876.0,0.01642183]
["bitfinex","BTCUSD",1722329870594,0.62259841,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329870799,0.3459889,66877.0,66876.0,0.009251]
["bitfinex","BTCUSD",1722329871027,0.3459889,66877.0,66876.0,0.303981]
["bitfinex","BTCUSD",1722329871033,0.18742948,66877.0,66876.0,0.303981]
["bitfinex","BTCUSD",1722329871145,0.14151458,66877.0,66876.0,0.154451]
["bitfinex","BTCUSD",1722329871352,0.14151458,66877.0,66876.0,0.31115183]
["bitfinex","BTCUSD",1722329871353,0.18748442,66877.0,66876.0,0.31115183]
["bitfinex","BTCUSD",1722329871792,0.16396984,66877.0,66876.0,0.31115183]
["bitfinex","BTCUSD",1722329872024,0.10746128,66877.0,66876.0,0.61021183]
["bitfinex","BTCUSD",1722329872726,0.10746128,66877.0,66876.0,0.90927183]
["bitfinex","BTCUSD",1722329872937,0.00083,66880.0,66876.0,0.90927183]
["bitfinex","BTCUSD",1722329872938,0.00083,66880.0,66879.0,0.299047]
["bitfinex","BTCUSD",1722329873104,0.06791715,66880.0,66879.0,0.893217]
["bitfinex","BTCUSD",1722329873480,0.00083,66880.0,66879.0,1.24250569]
["bitfinex","BTCUSD",1722329873876,0.00083,66880.0,66879.0,1.54155269]
["bitfinex","BTCUSD",1722329874149,0.02429316,66880.0,66879.0,1.54155269]
["bitfinex","BTCUSD",1722329874373,0.02529316,66880.0,66879.0,1.54255269]
["bitfinex","BTCUSD",1722329874710,0.02529316,66880.0,66879.0,1.54455269]
["bitfinex","BTCUSD",1722329875243,0.00183,66880.0,66879.0,1.54455269]
["bitfinex","BTCUSD",1722329875454,0.00183,66880.0,66879.0,1.20242201]
["bitfinex","BTCUSD",1722329876067,0.00083,66880.0,66879.0,1.20142201]
["bitfinex","BTCUSD",1722329876396,0.00083,66880.0,66879.0,1.20942201]
["bitfinex","BTCUSD",1722329876397,0.00183,66880.0,66879.0,1.20942201]
["bitfinex","BTCUSD",1722329876929,0.00083,66880.0,66879.0,1.19942201]
["bitfinex","BTCUSD",1722329877125,0.00283,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329877349,0.00183,66880.0,66879.0,1.20942201]
["bitfinex","BTCUSD",1722329877780,0.00283,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329878332,0.02629184,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329879611,0.00283,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329883644,0.00218606,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329884248,0.00218606,66880.0,66879.0,1.36511633]
["bitfinex","BTCUSD",1722329885061,0.00218606,66880.0,66879.0,1.21442201]
["bitfinex","BTCUSD",1722329886143,0.00218606,66880.0,66879.0,1.21533501]
["bitfinex","BTCUSD",1722329887362,0.02564834,66880.0,66879.0,1.21533501]
["bitfinex","BTCUSD",1722329887928,0.00218606,66880.0,66879.0,1.21533501]
["bitfinex","BTCUSD",1722329889445,0.00218606,66880.0,66879.0,1.51438201]
["bitfinex","BTCUSD",1722329889651,0.00218606,66880.0,66879.0,1.84570937]
["bitfinex","BTCUSD",1722329890041,0.00218606,66880.0,66879.0,0.83318801]
["bitfinex","BTCUSD",1722329890264,0.00218606,66880.0,66879.0,0.76968801]
["bitfinex","BTCUSD",1722329891439,0.02564815,66880.0,66879.0,1.06873501]
["bitfinex","BTCUSD",1722329891570,0.02564815,66880.0,66879.0,0.84968801]
["bitfinex","BTCUSD",1722329891776,0.00218606,66880.0,66879.0,1.14873501]
["bitfinex","BTCUSD",1722329892188,0.00218606,66880.0,66879.0,0.84968801]
["bitfinex","BTCUSD",1722329894022,0.00218606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329894242,0.00218606,66880.0,66879.0,0.17259401]
["bitfinex","BTCUSD",1722329894448,0.00218606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329895003,0.00218606,66880.0,66879.0,0.47164101]
["bitfinex","BTCUSD",1722329895764,0.00218606,66880.0,66879.0,0.17259401]
["bitfinex","BTCUSD",1722329895965,0.00218606,66880.0,66879.0,0.47164101]
["bitfinex","BTCUSD",1722329896197,0.00218606,66880.0,66879.0,0.17259401]
["bitfinex","BTCUSD",1722329896517,0.00218606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329896936,0.06838606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329897191,0.21690706,66880.0,66879.0,0.01307101]
["bitfinex","BTCUSD",1722329897389,0.21790706,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329897497,0.21690706,66880.0,66879.0,0.01807101]
["bitfinex","BTCUSD",1722329897997,0.06838606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329898846,0.06942605,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329899240,0.06838606,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329899645,0.00218606,66880.0,66879.0,0.17259401]
["bitfinex","BTCUSD",1722329899847,0.02565033,66880.0,66879.0,0.24959401]
["bitfinex","BTCUSD",1722329900071,0.02565033,66880.0,66879.0,0.84768801]
["bitfinex","BTCUSD",1722329900278,0.00218606,66880.0,66879.0,0.54864101]
["bitfinex","BTCUSD",1722329900449,0.02536527,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329900996,0.17488627,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329901380,0.17592626,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329901783,0.17488627,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329902002,0.25078627,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329902190,0.31158627,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329903557,0.33505056,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329904801,0.16206527,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329905152,0.16310526,66880.0,66879.0,0.02307101]
["bitfinex","BTCUSD",1722329905581,0.08616527,66880.0,66879.0,0.47164101]
["bitfinex","BTCUSD",1722329905788,0.02536527,66880.0,66879.0,0.17259401]
["bitfinex","BTCUSD",1722329906027,0.00218606,66880.0,66879.0,0.54814101]
["bitfinex","BTCUSD",1722329906382,0.00218606,66880.0,66879.0,1.14623501]
["bitfinex","BTCUSD",1722329906984,0.00218606,66880.0,66879.0,0.84718801]
["bitfinex","BTCUSD",1722329907504,0.00218606,66880.0,66879.0,1.14623501]
["bitfinex","BTCUSD",1722329908030,0.02564877,66880.0,66879.0,1.14623501]
["bitfinex","BTCUSD",1722329908444,0.00218606,66880.0,66879.0,1.14623501]
["bitfinex","BTCUSD",1722329912685,0.00218606,66880.0,66879.0,1.51008201]
["bitfinex","BTCUSD",1722329912887,0.02564787,66880.0,66879.0,1.51008201]
["bitfinex","BTCUSD",1722329913287,0.00218606,66880.0,66879.0,1.63435579]
["bitfinex","BTCUSD",1722329913566,0.00218606,66880.0,66879.0,1.51008201]
["bitfinex","BTCUSD",1722329914065,0.00118606,66880.0,66879.0,1.50008201]
["bitfinex","BTCUSD",1722329915020,0.00118606,66880.0,66879.0,1.49508201]
["bitfinex","BTCUSD",1722329915021,0.00018606,66880.0,66879.0,1.49508201]
["bitfinex","BTCUSD",1722329915229,0.00118606,66880.0,66879.0,1.50608201]
["bitfinex","BTCUSD",1722329915607,0.02464751,66880.0,66879.0,1.50608201]
["bitfinex","BTCUSD",1722329915977,0.02564751,66880.0,66879.0,1.52008201]
["bitfinex","BTCUSD",1722329916782,0.00218606,66880.0,66879.0,1.52008201]
["bitfinex","BTCUSD",1722329916977,0.00218606,66880.0,66879.0,1.67077633]
["bitfinex","BTCUSD",1722329917232,0.00218606,66880.0,66879.0,1.22103501]
["bitfinex","BTCUSD",1722329920198,0.02564772,66880.0,66879.0,1.22103501]
["bitfinex","BTCUSD",1722329920391,0.00218606,66880.0,66879.0,1.22103501]
["bitfinex","BTCUSD",1722329921353,0.00218606,66880.0,66879.0,1.15623501]
["bitfinex","BTCUSD",1722329922385,0.00218606,66880.0,66879.0,1.07973501]
["bitfinex","BTCUSD",1722329923357,0.00218606,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329923574,0.02564812,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329924230,0.02564812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329924231,0.10744812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329924788,0.10744812,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329924963,0.10744812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329926143,0.10744812,66880.0,66879.0,0.18259401]
["bitfinex","BTCUSD",1722329926373,0.10744812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329927791,0.02564812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329927995,0.02564812,66880.0,66879.0,0.18259401]
["bitfinex","BTCUSD",1722329928340,0.02564812,66880.0,66879.0,0.03307101]
["bitfinex","BTCUSD",1722329928550,0.08844812,66880.0,66879.0,0.18259401]
["bitfinex","BTCUSD",1722329931760,0.08844812,66880.0,66879.0,0.03307101]
["bitfinex","BTCUSD",1722329932126,0.08844812,66880.0,66879.0,0.18259401]
["bitfinex","BTCUSD",1722329932385,0.08844812,66880.0,66879.0,0.48164101]
["bitfinex","BTCUSD",1722329932699,0.02564812,66880.0,66879.0,0.85748801]
["bitfinex","BTCUSD",1722329932933,0.02564812,66880.0,66879.0,1.52138201]
["bitfinex","BTCUSD",1722329933070,0.02564812,66880.0,66879.0,1.64565599]
["bitfinex","BTCUSD",1722329933270,0.02564812,66880.0,66879.0,1.42320596]
["bitfinex","BTCUSD",1722329933496,0.00218606,66880.0,66879.0,1.42320596]
["bitfinex","BTCUSD",1722329934695,0.00218606,66880.0,66879.0,1.43320596]
["bitfinex","BTCUSD",1722329934914,0.00218606,66880.0,66879.0,1.43520596]
["bitfinex","BTCUSD",1722329935107,0.00218606,66880.0,66879.0,1.73425296]
["bitfinex","BTCUSD",1722329935312,0.14798606,66880.0,66879.0,0.90495896]
["bitfinex","BTCUSD",1722329935536,0.14798606,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329935739,0.14798606,66880.0,66879.0,1.07973501]
["bitfinex","BTCUSD",1722329935944,0.14798606,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329939073,0.17144759,66880.0,66879.0,0.78068801]
["bitfinex","BTCUSD",1722329939959,0.17144759,66880.0,66879.0,1.07973501]
["bitfinex","BTCUSD",1722329940699,0.14798606,66880.0,66879.0,1.09659947]
["bitfinex","BTCUSD",1722329941260,0.14798606,66880.0,66879.0,1.07973501]
["bitfinex","BTCUSD",1722329942046,0.00218606,66880.0,66879.0,1.07973501]
["bitfinex","BTCUSD",1722329942758,0.00218606,66880.0,66879.0,1.28571026]
["bitfinex","BTCUSD",1722329942958,0.00218606,66880.0,66879.0,1.28571028]
["bitfinex","BTCUSD",1722329943300,0.00218606,66880.0,66879.0,1.16143501]
["bitfinex","BTCUSD",1722329943718,0.0256472,66880.0,66879.0,1.16143501]
["bitfinex","BTCUSD",1722329944123,0.00218606,66880.0,66879.0,1.16143501]
["bitfinex","BTCUSD",1722329945057,0.00218606,66880.0,66879.0,1.28568595]
["bitfinex","BTCUSD",1722329945242,0.00218606,66880.0,66879.0,1.40996258]
["bitfinex","BTCUSD",1722329945887,0.00218606,66880.0,66879.0,1.28571164]
["bitfinex","BTCUSD",1722329947185,0.02564686,66880.0,66879.0,1.28571164]
["bitfinex","BTCUSD",1722329947947,0.02564686,66880.0,66879.0,1.58475864]
["bitfinex","BTCUSD",1722329948175,0.02564686,66880.0,66879.0,1.65815864]
["bitfinex","BTCUSD",1722329948325,0.02564686,66880.0,66879.0,1.64815032]
["bitfinex","BTCUSD",1722329948523,0.00218606,66880.0,66879.0,1.80884431]
["bitfinex","BTCUSD",1722329948728,0.00218606,66880.0,66879.0,1.81084431]
["bitfinex","BTCUSD",1722329949195,0.00218606,66880.0,66879.0,1.79884431]
["bitfinex","BTCUSD",1722329950258,0.00218606,66880.0,66879.0,1.64814999]
["bitfinex","BTCUSD",1722329950476,0.00218606,66880.0,66879.0,1.86076303]
["bitfinex","BTCUSD",1722329951076,0.00218606,66880.0,66879.0,2.15981003]
["bitfinex","BTCUSD",1722329951283,0.00118606,66880.0,66879.0,2.14581003]
["bitfinex","BTCUSD",1722329951454,0.00118606,66880.0,66879.0,1.84676303]
["bitfinex","BTCUSD",1722329951672,0.00118606,66880.0,66879.0,2.14880573]
["bitfinex","BTCUSD",1722329951839,0.00218606,66880.0,66879.0,2.31050005]
["bitfinex","BTCUSD",1722329952046,0.00218606,66880.0,66879.0,2.18623637]
["bitfinex","BTCUSD",1722329952241,0.00218606,66880.0,66879.0,2.31049701]
["bitfinex","BTCUSD",1722329952809,0.00218606,66880.0,66879.0,2.01145001]
["bitfinex","BTCUSD",1722329952981,0.00218606,66880.0,66879.0,2.31049701]
["bitfinex","BTCUSD",1722329953186,0.02564551,66880.0,66879.0,2.31049701]
["bitfinex","BTCUSD",1722329954154,0.02564551,66880.0,66879.0,2.33349701]
["bitfinex","BTCUSD",1722329954510,0.00083,66892.0,66891.0,1.824141]
["bitfinex","BTCUSD",1722329954848,0.00083,66892.0,66891.0,2.2783935]
["bitfinex","BTCUSD",1722329954994,0.00083,66892.0,66891.0,2.2763935]
["bitfinex","BTCUSD",1722329955201,0.00083,66892.0,66891.0,2.2563935]
["bitfinex","BTCUSD",1722329955404,0.00083,66892.0,66891.0,2.2783935]
["bitfinex","BTCUSD",1722329955633,0.00083,66892.0,66891.0,2.2563935]
["bitfinex","BTCUSD",1722329956303,0.00083,66892.0,66891.0,2.2763935]
["bitfinex","BTCUSD",1722329956710,0.00083,66892.0,66891.0,2.2903935]
["bitfinex","BTCUSD",1722329956913,0.00083,66892.0,66891.0,2.2923935]
["bitfinex","BTCUSD",1722329957742,0.00083,66892.0,66891.0,2.3063935]
["bitfinex","BTCUSD",1722329958114,0.00083,66892.0,66891.0,2.306388]
["bitfinex","BTCUSD",1722329958307,0.00083,66892.0,66891.0,2.329388]
["bitfinex","BTCUSD",1722329958753,0.00083,66892.0,66891.0,2.429388]
["bitfinex","BTCUSD",1722329958982,0.00083,66892.0,66891.0,2.415388]
["bitfinex","BTCUSD",1722329959433,0.00083,66892.0,66891.0,2.429388]
["bitfinex","BTCUSD",1722329959669,0.00083,66892.0,66891.0,2.728381]
["bitfinex","BTCUSD",1722329959915,0.00083,66892.0,66891.0,2.714381]
["bitfinex","BTCUSD",1722329960234,0.00083,66892.0,66891.0,2.728381]
["bitfinex","BTCUSD",1722329960828,0.00083,66892.0,66891.0,2.714381]
["bitfinex","BTCUSD",1722329961035,0.0242832,66892.0,66891.0,2.714381]
["bitfinex","BTCUSD",1722329961189,0.0242832,66892.0,66891.0,2.728381]
["bitfinex","BTCUSD",1722329961406,0.0242832,66892.0,66891.0,2.72837112]
["bitfinex","BTCUSD",1722329961801,0.0242832,66892.0,66891.0,2.72836249]
["bitfinex","BTCUSD",1722329962201,2e-07,66892.0,66891.0,2.88596249]
["bitfinex","BTCUSD",1722329962637,0.0030542,66913.0,66912.0,1.34505]
["bitfinex","BTCUSD",1722329962836,0.0015,66913.0,66912.0,1.43251851]
["bitfinex","BTCUSD",1722329963068,0.0015,66913.0,66912.0,1.43915922]
["bitfinex","BTCUSD",1722329963825,0.0015,66913.0,66912.0,1.51785922]
["bitfinex","BTCUSD",1722329963975,0.0015,66913.0,66912.0,1.52785922]
["bitfinex","BTCUSD",1722329964179,0.0015,66913.0,66912.0,1.44915922]
["bitfinex","BTCUSD",1722329965383,0.0015,66913.0,66912.0,1.05279071]
["bitfinex","BTCUSD",1722329965923,0.0015,66913.0,66912.0,1.05679071]
["bitfinex","BTCUSD",1722329966160,0.0015,66913.0,66912.0,1.05279071]
["bitfinex","BTCUSD",1722329966532,0.0015,66913.0,66912.0,1.05879071]
["bitfinex","BTCUSD",1722329967551,0.0015,66913.0,66912.0,1.06979071]
["bitfinex","BTCUSD",1722329969319,0.0015,66913.0,66912.0,2.25812375]
["bitfinex","BTCUSD",1722329969495,0.0015,66913.0,66912.0,2.31110375]
["bitfinex","BTCUSD",1722329969645,0.0015,66913.0,66912.0,1.94490018]
["bitfinex","BTCUSD",1722329969853,0.0015,66913.0,66912.0,1.79770375]
["bitfinex","BTCUSD",1722329970429,0.0015,66913.0,66912.0,1.78070375]
["bitfinex","BTCUSD",1722329970867,0.0015,66913.0,66912.0,1.80870375]
["bitfinex","BTCUSD",1722329971367,0.0015,66913.0,66912.0,1.94539807]
["bitfinex","BTCUSD",1722329971640,0.0015,66913.0,66912.0,1.95939807]
["bitfinex","BTCUSD",1722329972039,0.0015,66913.0,66912.0,1.80699807]
["bitfinex","BTCUSD",1722329972556,0.0015,66913.0,66912.0,1.67030375]
["bitfinex","BTCUSD",1722329975001,0.02494821,66913.0,66912.0,1.67030375]
["bitfinex","BTCUSD",1722329975222,0.0015,66913.0,66912.0,1.67030375]
["bitfinex","BTCUSD",1722329976980,0.02494821,66913.0,66912.0,1.67030375]
["bitfinex","BTCUSD",1722329977485,0.0015,66913.0,66912.0,1.67030375]
["bitfinex","BTCUSD",1722329977731,0.0015,66913.0,66912.0,1.82099807]
["bitfinex","BTCUSD",1722329979501,0.0015,66913.0,66912.0,1.9452004]
["bitfinex","BTCUSD",1722329979706,0.0015,66913.0,66912.0,1.82099807]
["bitfinex","BTCUSD",1722329980074,0.02494821,66913.0,66912.0,1.82099807]
["bitfinex","BTCUSD",1722329980483,0.02494821,66913.0,66912.0,1.94520062]
["bitfinex","BTCUSD",1722329981122,0.02494821,66913.0,66912.0,1.82099807]
["bitfinex","BTCUSD",1722329981313,0.02494821,66913.0,66912.0,1.94520008]
["bitfinex","BTCUSD",1722329981536,0.02494821,66913.0,66912.0,1.83099807]
["bitfinex","BTCUSD",1722329981746,0.02494821,66913.0,66912.0,1.95520008]
["bitfinex","BTCUSD",1722329981953,0.02494821,66913.0,66912.0,1.94520008]
["bitfinex","BTCUSD",1722329983415,0.02577821,66913.0,66912.0,1.94520008]
["bitfinex","BTCUSD",1722329984318,0.00233,66913.0,66912.0,1.94520008]
["bitfinex","BTCUSD",1722329984533,0.00233,66913.0,66912.0,1.82099807]
["bitfinex","BTCUSD",1722329984753,0.00233,66913.0,66912.0,1.45562641]
["bitfinex","BTCUSD",1722329984981,0.06513,66913.0,66912.0,1.18079071]
["bitfinex","BTCUSD",1722329986150,0.06513,66913.0,66912.0,1.30500409]
["bitfinex","BTCUSD",1722329986583,0.06513,66913.0,66912.0,1.30500283]
["bitfinex","BTCUSD",1722329987668,0.08857896,66913.0,66912.0,1.3050028]
["bitfinex","BTCUSD",1722329989434,0.06513,66913.0,66912.0,1.3050028]
["bitfinex","BTCUSD",1722329990471,0.06513,66913.0,66912.0,1.18079071]
["bitfinex","BTCUSD",1722329990662,0.06513,66913.0,66912.0,1.3050028]
["bitfinex","BTCUSD",1722329991475,0.06513,66913.0,66912.0,1.30500281]
["bitfinex","BTCUSD",1722329991887,0.06513,66913.0,66912.0,1.18079071]
["bitfinex","BTCUSD",1722329992040,0.06513,66913.0,66912.0,1.3050028]
["bitfinex","BTCUSD",1722329992680,0.08857891,66913.0,66912.0,1.3050028]
["bitfinex","BTCUSD",1722329992884,0.08857891,66913.0,66912.0,0.9061028]
["bitfinex","BTCUSD",1722329993314,0.06513,66913.0,66912.0,0.9061028]
["bitfinex","BTCUSD",1722329994758,0.06513,66913.0,66912.0,0.90610623]
["bitfinex","BTCUSD",1722329995218,0.06513,66913.0,66912.0,1.01268623]
["bitfinex","BTCUSD",1722329996398,0.06513,66913.0,66912.0,1.31158623]
["bitfinex","BTCUSD",1722329996596,0.06513,66913.0,66912.0,0.88847071]
["bitfinex","BTCUSD",1722329996818,0.06513,66913.0,66912.0,0.78189071]
["bitfinex","BTCUSD",1722329997424,0.06513,66913.0,66912.0,0.48299071]
["bitfinex","BTCUSD",1722329997627,0.06513,66913.0,66912.0,0.55833787]
["bitfinex","BTCUSD",1722329997825,0.06513,66913.0,66912.0,0.85723787]
["bitfinex","BTCUSD",1722329998359,0.06513,66913.0,66912.0,0.84323787]
["bitfinex","BTCUSD",1722329998485,0.06513,66913.0,66912.0,0.82923787]
["bitfinex","BTCUSD",1722329998683,0.06513,66913.0,66912.0,0.84323787]
["bitfinex","BTCUSD",1722329999718,0.294277,66913.0,66912.0,0.09598787]
["bitfinex","BTCUSD",1722329999953,0.593172,66913.0,66912.0,0.09598787]
["bitfinex","BTCUSD",1722330000104,0.9215787,66913.0,66912.0,0.09598787]
["bitfinex","BTCUSD",1722330000305,0.94107082,66913.0,66912.0,0.10998787]
["bitfinex","BTCUSD",1722330000507,0.97424998,66913.0,66912.0,0.10998787]
["bitfinex","BTCUSD",1722330000704,0.97424998,66913.0,66912.0,0.09598787]
["bitfinex","BTCUSD",1722330000705,0.63611562,66913.0,66912.0,0.09598787]
["bitfinex","BTCUSD",1722330000916,0.1682815,66913.0,66912.0,0.08198787]
["bitfinex","BTCUSD",1722330001139,0.1682815,66913.0,66912.0,0.08798787]
["bitfinex","BTCUSD",1722330001337,0.14483,66913.0,66912.0,0.08798787]
["bitfinex","BTCUSD",1722330001517,0.294277,66913.0,66912.0,0.08198787]
["bitfinex","BTCUSD",1722330001919,0.593172,66913.0,66912.0,0.08198787]
["bitfinex","BTCUSD",1722330002321,0.14483,66913.0,66912.0,0.08198787]
["bitfinex","BTCUSD",1722330002525,0.14483,66913.0,66912.0,0.23143787]
["bitfinex","BTCUSD",1722330002732,0.14483,66913.0,66912.0,0.53033787]
["bitfinex","BTCUSD",1722330004136,0.14483,66913.0,66912.0,0.23143787]
["bitfinex","BTCUSD",1722330004333,0.294277,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330005193,0.593172,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330005496,0.294277,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330006965,0.292777,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330007574,0.14333,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330008129,0.14333,66913.0,66912.0,0.23643787]
["bitfinex","BTCUSD",1722330008340,0.14333,66913.0,66912.0,0.08698787]
["bitfinex","BTCUSD",1722330008670,0.14333,66913.0,66912.0,0.23643787]
["bitfinex","BTCUSD",1722330009459,0.16678234,66913.0,66912.0,0.23643787]
["bitfinex","BTCUSD",1722330009657,0.14333,66913.0,66912.0,0.23643787]
["bitfinex","BTCUSD",1722330010719,0.14333,66913.0,66912.0,0.53533787]
["bitfinex","BTCUSD",1722330010918,0.14333,66913.0,66912.0,0.23643787]
["bitfinex","BTCUSD",1722330011766,0.14333,66913.0,66912.0,0.53533787]
["bitfinex","BTCUSD",1722330012586,0.14333,66913.0,66912.0,0.83423787]
["bitfinex","BTCUSD",1722330012800,0.14333,66913.0,66912.0,0.91766166]
["bitfinex","BTCUSD",1722330012801,0.02428217,66913.0,66912.0,0.91766166]
["bitfinex","BTCUSD",1722330012945,0.02428217,66913.0,66912.0,1.21656166]
["bitfinex","BTCUSD",1722330013567,0.00083,66913.0,66912.0,1.21156166]
["bitfinex","BTCUSD",1722330013970,0.00083,66913.0,66912.0,1.21856166]
["bitfinex","BTCUSD",1722330014430,0.00083,66913.0,66912.0,1.13913787]
["bitfinex","BTCUSD",1722330014896,0.00083,66913.0,66912.0,0.84023787]
["bitfinex","BTCUSD",1722330015070,0.06173,66913.0,66912.0,0.84023787]
["bitfinex","BTCUSD",1722330015275,0.06173,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330016201,0.06173,66913.0,66912.0,1.15313787]
["bitfinex","BTCUSD",1722330016202,0.00083,66913.0,66912.0,1.15313787]
["bitfinex","BTCUSD",1722330016820,0.00083,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330016999,0.02428038,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330017805,0.02428038,66913.0,66912.0,1.33740773]
["bitfinex","BTCUSD",1722330018254,0.02428038,66913.0,66912.0,1.19550773]
["bitfinex","BTCUSD",1722330018457,0.02428038,66913.0,66912.0,1.15313787]
["bitfinex","BTCUSD",1722330018654,0.02428038,66913.0,66912.0,1.13913787]
["bitfinex","BTCUSD",1722330018854,0.02428038,66913.0,66912.0,1.12813787]
["bitfinex","BTCUSD",1722330019265,0.02428038,66913.0,66912.0,1.13913787]
["bitfinex","BTCUSD",1722330020162,0.02428038,66913.0,66912.0,0.84023787]
["bitfinex","BTCUSD",1722330020605,0.02428038,66913.0,66912.0,0.82923787]
["bitfinex","BTCUSD",1722330020804,0.02428038,66913.0,66912.0,0.84323787]
["bitfinex","BTCUSD",1722330021022,0.02428038,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330021322,0.09008038,66913.0,66912.0,0.84023787]
["bitfinex","BTCUSD",1722330021734,0.09008038,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330024925,0.06663,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330025123,0.00083,66913.0,66912.0,0.85423787]
["bitfinex","BTCUSD",1722330025693,0.00083,66913.0,66912.0,1.23856166]
["bitfinex","BTCUSD",1722330025828,0.00083,66913.0,66912.0,1.31536166]
["bitfinex","BTCUSD",1722330026954,0.00083,66913.0,66912.0,1.61426166]
["bitfinex","BTCUSD",1722330027165,0.00083,66913.0,66912.0,1.9822054]
["bitfinex","BTCUSD",1722330027372,0.00083,66913.0,66912.0,2.0121854]
["bitfinex","BTCUSD",1722330027829,0.02427771,66913.0,66912.0,2.0121854]
["bitfinex","BTCUSD",1722330028179,0.02427771,66913.0,66912.0,1.9981854]
["bitfinex","BTCUSD",1722330028464,0.02427771,66913.0,66912.0,2.0981854]
["bitfinex","BTCUSD",1722330028665,0.02427771,66913.0,66912.0,2.1121854]
["bitfinex","BTCUSD",1722330028874,0.02427771,66913.0,66912.0,2.4340854]
["bitfinex","BTCUSD",1722330029177,0.02427771,66913.0,66912.0,2.3098747]
["bitfinex","BTCUSD",1722330029381,0.00083,66913.0,66912.0,2.43406717]
["bitfinex","BTCUSD",1722330029580,0.00083,66913.0,66912.0,2.59166717]
["bitfinex","BTCUSD",1722330029786,0.00083,66913.0,66912.0,2.59166687]
["bitfinex","BTCUSD",1722330029987,0.00083,66913.0,66912.0,2.58066687]
["bitfinex","BTCUSD",1722330030418,0.00083,66913.0,66912.0,2.79877946]
["bitfinex","BTCUSD",1722330030610,0.00083,66913.0,66912.0,2.75398926]
["bitfinex","BTCUSD",1722330030850,0.00083,66913.0,66912.0,3.09766128]
["bitfinex","BTCUSD",1722330031050,0.00083,66913.0,66912.0,3.05288926]
["bitfinex","BTCUSD",1722330031601,0.00083,66913.0,66912.0,3.06688926]
["bitfinex","BTCUSD",1722330032013,0.00084,66916.0,66915.0,2.337239]
["bitfinex","BTCUSD",1722330032237,1e-06,66916.0,66915.0,3.22289154]
["bitfinex","BTCUSD",1722330032479,0.00084,66934.0,66932.0,1.486245]
["bitfinex","BTCUSD",1722330032907,0.00084,66934.0,66932.0,1.516225]
["bitfinex","BTCUSD",1722330033116,0.00084,66934.0,66932.0,1.52207067]
["bitfinex","BTCUSD",1722330033270,0.00084,66934.0,66932.0,1.82339803]
["bitfinex","BTCUSD",1722330033472,0.00084,66934.0,66932.0,1.83539803]
["bitfinex","BTCUSD",1722330033673,0.00084,66934.0,66932.0,1.82339803]
["bitfinex","BTCUSD",1722330034126,0.02428108,66933.0,66932.0,1.82339803]
["bitfinex","BTCUSD",1722330034319,0.00084,66933.0,66932.0,1.82339803]
["bitfinex","BTCUSD",1722330034552,0.00084,66933.0,66932.0,1.84739803]
["bitfinex","BTCUSD",1722330034724,0.00084,66933.0,66932.0,1.85739803]
["bitfinex","BTCUSD",1722330035342,0.00084,66933.0,66932.0,1.84739803]
["bitfinex","BTCUSD",1722330035571,0.00084,66933.0,66932.0,1.85139803]
["bitfinex","BTCUSD",1722330036307,0.00084,66933.0,66932.0,1.70070371]
["bitfinex","BTCUSD",1722330036730,0.02428121,66933.0,66932.0,1.70070371]
["bitfinex","BTCUSD",1722330037364,0.02428121,66933.0,66932.0,1.71963217]
["bitfinex","BTCUSD",1722330037541,0.02428121,66933.0,66932.0,1.70963217]
["bitfinex","BTCUSD",1722330038589,0.02428121,66933.0,66932.0,1.41739913]
["bitfinex","BTCUSD",1722330040455,0.02428121,66933.0,66932.0,1.37849067]
["bitfinex","BTCUSD",1722330040809,0.02428121,66933.0,66932.0,1.52918499]
["bitfinex","BTCUSD",1722330041960,0.00084,66933.0,66932.0,1.37849067]
["bitfinex","BTCUSD",1722330046359,0.00084,66933.0,66932.0,1.40847067]
["bitfinex","BTCUSD",1722330047479,0.00084,66933.0,66932.0,1.37849067]
["bitfinex","BTCUSD",1722330048669,0.00084,66933.0,66932.0,1.52912371]
["bitfinex","BTCUSD",1722330048945,0.00084,66933.0,66932.0,1.70979803]
["bitfinex","BTCUSD",1722330049293,0.02428152,66933.0,66932.0,1.70979803]
["bitfinex","BTCUSD",1722330050607,0.00084,66933.0,66932.0,1.70979803]
["bitfinex","BTCUSD",1722330051621,0.00084,66933.0,66932.0,1.55910371]
["bitfinex","BTCUSD",1722330053273,0.00084,66933.0,66932.0,1.63560371]
["bitfinex","BTCUSD",1722330053469,0.00084,66933.0,66932.0,1.71200371]
["bitfinex","BTCUSD",1722330053892,0.02428147,66933.0,66932.0,1.71200371]
["bitfinex","BTCUSD",1722330054460,0.02428147,66933.0,66932.0,1.83617438]
["bitfinex","BTCUSD",1722330054662,0.02428147,66933.0,66932.0,2.0506687]
["bitfinex","BTCUSD",1722330054789,0.00084,66933.0,66932.0,2.0506687]
["bitfinex","BTCUSD",1722330055417,0.00084,66933.0,66932.0,2.05066855]
["bitfinex","BTCUSD",1722330055844,0.00084,66933.0,66932.0,2.16066855]
["bitfinex","BTCUSD",1722330056839,0.00084,66933.0,66932.0,2.17066855]
["bitfinex","BTCUSD",1722330057045,0.00084,66933.0,66932.0,2.18066855]
["bitfinex","BTCUSD",1722330057246,0.00084,66933.0,66932.0,2.18966855]
["bitfinex","BTCUSD",1722330057495,0.00084,66933.0,66932.0,2.20366855]
["bitfinex","BTCUSD",1722330057834,0.00084,66933.0,66932.0,2.18966855]
["bitfinex","BTCUSD",1722330058193,0.02428051,66933.0,66932.0,2.16966855]
["bitfinex","BTCUSD",1722330058445,0.00084,66933.0,66932.0,2.18366855]
["bitfinex","BTCUSD",1722330058656,0.00084,66933.0,66932.0,2.18366157]
["bitfinex","BTCUSD",1722330059074,0.00084,66933.0,66932.0,2.05949803]
["bitfinex","BTCUSD",1722330059251,0.00084,66933.0,66932.0,2.18366179]
["bitfinex","BTCUSD",1722330059497,0.00084,66933.0,66932.0,2.48247179]
["bitfinex","BTCUSD",1722330059669,0.00084,66933.0,66932.0,2.18366179]
["bitfinex","BTCUSD",1722330061261,0.02428028,66933.0,66932.0,2.18366179]
["bitfinex","BTCUSD",1722330062516,0.00084,66933.0,66932.0,2.18366179]
["bitfinex","BTCUSD",1722330064236,0.00084,66933.0,66932.0,2.05949803]
["bitfinex","BTCUSD",1722330064386,0.00084,66933.0,66932.0,2.18366178]
["bitfinex","BTCUSD",1722330066593,0.00084,66933.0,66932.0,2.50247178]
["bitfinex","BTCUSD",1722330066769,0.00084,66933.0,66932.0,2.83211238]
["bitfinex","BTCUSD",1722330066968,0.00842,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722330067239,0.00842,66947.0,66946.0,1.14597899]
["bitfinex","BTCUSD",1722330067413,0.00842,66947.0,66946.0,1.62482634]
["bitfinex","BTCUSD",1722330067618,0.00842,66947.0,66946.0,1.74895995]
["bitfinex","BTCUSD",1722330068000,0.00842,66947.0,66946.0,1.74895871]
["bitfinex","BTCUSD",1722330068527,0.00842,66947.0,66946.0,1.75795871]
["bitfinex","BTCUSD",1722330069036,0.03185758,66947.0,66946.0,1.75795871]
["bitfinex","BTCUSD",1722330069947,0.03185758,66947.0,66946.0,1.77195871]
["bitfinex","BTCUSD",1722330070763,0.03185758,66947.0,66946.0,1.77195812]
["bitfinex","BTCUSD",1722330071126,0.03185758,66947.0,66946.0,1.72414592]
["bitfinex","BTCUSD",1722330073348,0.03185758,66947.0,66946.0,1.73298537]
["bitfinex","BTCUSD",1722330073791,0.00842,66947.0,66946.0,1.73298537]
["bitfinex","BTCUSD",1722330074191,0.00842,66947.0,66946.0,1.73299041]
["bitfinex","BTCUSD",1722330074893,0.00842,66947.0,66946.0,2.11471841]
["bitfinex","BTCUSD",1722330075089,0.00842,66947.0,66946.0,2.37878692]
["bitfinex","BTCUSD",1722330075313,0.00083,66959.0,66958.0,1.075409]
["bitfinex","BTCUSD",1722330075544,0.00083,66959.0,66958.0,1.72537286]
["bitfinex","BTCUSD",1722330075894,0.00083,66959.0,66958.0,1.73086701]
["bitfinex","BTCUSD",1722330076203,0.00083,66959.0,66958.0,1.76022405]
["bitfinex","BTCUSD",1722330076740,0.00083,66959.0,66958.0,2.05891805]
["bitfinex","BTCUSD",1722330076923,0.00083,66959.0,66958.0,2.07291805]
["bitfinex","BTCUSD",1722330077153,0.02426315,66959.0,66958.0,2.07291805]
["bitfinex","BTCUSD",1722330077294,0.00083,66959.0,66958.0,2.07289679]
["bitfinex","BTCUSD",1722330077492,0.00083,66959.0,66958.0,2.05889679]
["bitfinex","BTCUSD",1722330077692,0.00083,66959.0,66958.0,1.93478123]
["bitfinex","BTCUSD",1722330077940,0.00083,66959.0,66958.0,1.7742015]
["bitfinex","BTCUSD",1722330078315,0.00083,66959.0,66958.0,1.8508015]
["bitfinex","BTCUSD",1722330078915,0.00083,66959.0,66958.0,1.8648015]
["bitfinex","BTCUSD",1722330079123,0.00083,66959.0,66958.0,1.9648015]
["bitfinex","BTCUSD",1722330079548,0.00083,66959.0,66958.0,1.96480094]
["bitfinex","BTCUSD",1722330080278,0.02426262,66959.0,66958.0,1.96480094]
["bitfinex","BTCUSD",1722330080477,0.02426262,66959.0,66958.0,1.84068723]
["bitfinex","BTCUSD",1722330080614,0.02426262,66959.0,66958.0,1.96480127]
["bitfinex","BTCUSD",1722330080834,0.00083,66959.0,66958.0,1.96480127]
["bitfinex","BTCUSD",1722330081225,0.00083,66959.0,66958.0,1.9736711]
["bitfinex","BTCUSD",1722330082390,0.00083,66959.0,66958.0,1.84955706]
["bitfinex","BTCUSD",1722330082545,0.00083,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330084094,0.02426267,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330085010,0.02426267,66959.0,66958.0,1.86771552]
["bitfinex","BTCUSD",1722330085213,0.02426267,66959.0,66958.0,1.8677156]
["bitfinex","BTCUSD",1722330085442,0.02426267,66959.0,66958.0,1.85371524]
["bitfinex","BTCUSD",1722330085617,0.02426267,66959.0,66958.0,1.85371574]
["bitfinex","BTCUSD",1722330085761,0.02426267,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330085955,0.02426267,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330086183,0.02426267,66959.0,66958.0,1.88029434]
["bitfinex","BTCUSD",1722330086592,0.02426267,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330086956,0.00083,66959.0,66958.0,1.88029434]
["bitfinex","BTCUSD",1722330087293,0.00083,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330088496,0.00083,66959.0,66958.0,2.01841119]
["bitfinex","BTCUSD",1722330088735,0.00083,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330089279,0.00083,66959.0,66958.0,2.0184114]
["bitfinex","BTCUSD",1722330089819,0.00083,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330090222,0.02426302,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330090753,0.00083,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330091312,0.00083,66959.0,66958.0,1.86771777]
["bitfinex","BTCUSD",1722330091514,0.00083,66959.0,66958.0,2.01271777]
["bitfinex","BTCUSD",1722330091739,0.00083,66959.0,66958.0,2.16341209]
["bitfinex","BTCUSD",1722330092569,0.00083,66959.0,66958.0,2.10001209]
["bitfinex","BTCUSD",1722330093831,0.00083,66959.0,66958.0,2.10001086]
["bitfinex","BTCUSD",1722330094002,0.02426233,66959.0,66958.0,2.10001086]
["bitfinex","BTCUSD",1722330094962,0.00083,66959.0,66958.0,2.10001086]
["bitfinex","BTCUSD",1722330095779,0.00083,66959.0,66958.0,1.94931654]
["bitfinex","BTCUSD",1722330096018,0.00083,66959.0,66958.0,1.86771654]
["bitfinex","BTCUSD",1722330097094,0.00083,66959.0,66958.0,1.8677171]
["bitfinex","BTCUSD",1722330097504,0.00083,66959.0,66958.0,1.74360002]
["bitfinex","BTCUSD",1722330097702,0.00083,66959.0,66958.0,1.86771792]
["bitfinex","BTCUSD",1722330097910,0.00083,66959.0,66958.0,2.01841224]
["bitfinex","BTCUSD",1722330099609,0.02426264,66959.0,66958.0,2.01841224]
["bitfinex","BTCUSD",1722330100044,0.00083,66959.0,66958.0,2.01841224]
["bitfinex","BTCUSD",1722330101439,0.02426264,66959.0,66958.0,2.00441224]
["bitfinex","BTCUSD",1722330101647,0.02426264,66959.0,66958.0,1.99041224]
["bitfinex","BTCUSD",1722330101855,0.02426264,66959.0,66958.0,1.76321792]
["bitfinex","BTCUSD",1722330102113,0.02426264,66959.0,66958.0,1.83971792]
["bitfinex","BTCUSD",1722330102467,0.02426264,66959.0,66958.0,1.85371792]
["bitfinex","BTCUSD",1722330102867,0.02426264,66959.0,66958.0,1.83971792]
["bitfinex","BTCUSD",1722330103273,0.02426264,66959.0,66958.0,1.85371792]
["bitfinex","BTCUSD",1722330103476,0.02426264,66959.0,66958.0,2.01841224]
["bitfinex","BTCUSD",1722330103711,0.02426264,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330103882,0.02426264,66959.0,66958.0,2.00441073]
["bitfinex","BTCUSD",1722330104066,0.02426264,66959.0,66958.0,2.01841073]
["bitfinex","BTCUSD",1722330104272,0.02426264,66959.0,66958.0,1.86771641]
["bitfinex","BTCUSD",1722330106414,0.00083,66959.0,66958.0,1.86771641]
["bitfinex","BTCUSD",1722330107616,0.00083,66959.0,66958.0,1.8677174]
["bitfinex","BTCUSD",1722330109150,0.06133,66959.0,66958.0,1.8677174]
["bitfinex","BTCUSD",1722330109551,0.06133,66959.0,66958.0,1.8537174]
["bitfinex","BTCUSD",1722330110178,0.06133,66959.0,66958.0,1.8677174]
["bitfinex","BTCUSD",1722330110991,0.00083,66959.0,66958.0,1.8677174]
["bitfinex","BTCUSD",1722330111142,0.00083,66959.0,66958.0,1.86772359]
["bitfinex","BTCUSD",1722330113637,0.02426307,66959.0,66958.0,2.01841791]
["bitfinex","BTCUSD",1722330113763,0.02426307,66959.0,66958.0,1.89429434]
["bitfinex","BTCUSD",1722330113975,0.02426307,66959.0,66958.0,2.01841536]
["bitfinex","BTCUSD",1722330117298,0.02426307,66959.0,66958.0,2.01841577]
["bitfinex","BTCUSD",1722330117825,0.02426307,66959.0,66958.0,2.01841703]
["bitfinex","BTCUSD",1722330118369,0.16756307,66959.0,66958.0,0.91322167]
["bitfinex","BTCUSD",1722330118576,0.16756307,66959.0,66958.0,0.48153515]
["bitfinex","BTCUSD",1722330118799,0.14413,66959.0,66958.0,0.48153515]
["bitfinex","BTCUSD",1722330119012,0.21114596,66959.0,66958.0,0.18284115]
["bitfinex","BTCUSD",1722330119211,0.14413,66959.0,66958.0,0.18284115]
["bitfinex","BTCUSD",1722330119515,0.14413,66959.0,66958.0,0.16884115]
["bitfinex","BTCUSD",1722330119516,0.21268275,66959.0,66958.0,0.16884115]
["bitfinex","BTCUSD",1722330119723,0.1456842,66959.0,66958.0,0.01949415]
["bitfinex","BTCUSD",1722330119930,0.2950292,66959.0,66958.0,0.03349415]
["bitfinex","BTCUSD",1722330120076,0.3843606,66959.0,66958.0,0.03349415]
["bitfinex","BTCUSD",1722330120308,0.3843606,66959.0,66958.0,0.01949415]
["bitfinex","BTCUSD",1722330120309,0.9052136,66959.0,66958.0,0.01949415]
["bitfinex","BTCUSD",1722330120507,0.94398758,66959.0,66958.0,0.01949415]
["bitfinex","BTCUSD",1722330120713,0.94398758,66959.0,66958.0,0.022]
["bitfinex","BTCUSD",1722330120714,1.24267758,66959.0,66958.0,0.022]
["bitfinex","BTCUSD",1722330120916,1.24267758,66959.0,66958.0,0.008]
["bitfinex","BTCUSD",1722330121109,1.24267758,66959.0,66947.0,0.150284]
["bitfinex","BTCUSD",1722330121110,0.298721,66952.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330121335,0.23162768,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330121504,0.1423,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330121704,0.38089146,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330121986,0.1423,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330122103,0.16573875,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330122300,0.21077112,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330122526,0.60735726,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330122729,0.15924926,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330122932,0.15769506,66948.0,66947.0,0.07626016]
["bitfinex","BTCUSD",1722330123134,0.15769506,66948.0,66947.0,0.22563116]
["bitfinex","BTCUSD",1722330123335,0.15769506,66948.0,66947.0,0.08226016]
["bitfinex","BTCUSD",1722330123743,0.15769506,66948.0,66947.0,0.23163116]
["bitfinex","BTCUSD",1722330124581,0.14210952,66948.0,66947.0,0.88980518]
["bitfinex","BTCUSD",1722330124830,0.14210952,66948.0,66947.0,0.89502695]
["bitfinex","BTCUSD",1722330125178,0.16554793,66948.0,66947.0,0.89502695]
["bitfinex","BTCUSD",1722330125386,0.16554793,66948.0,66947.0,1.19376995]
["bitfinex","BTCUSD",1722330125920,0.02343841,66948.0,66947.0,1.19376995]
["bitfinex","BTCUSD",1722330126306,0.147,66951.0,66950.0,1.045555]
["bitfinex","BTCUSD",1722330126537,0.0638,66951.0,66950.0,1.122055]
["bitfinex","BTCUSD",1722330126843,0.0023842,66959.0,66950.0,1.122055]
["bitfinex","BTCUSD",1722330126844,0.0832,66956.0,66955.0,0.74677]
["bitfinex","BTCUSD",1722330127158,0.0832,66956.0,66955.0,1.121978]
["bitfinex","BTCUSD",1722330127287,0.0023842,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722330127490,0.0648842,66959.0,66958.0,0.823235]
["bitfinex","BTCUSD",1722330127706,0.0648842,66959.0,66958.0,1.121929]
["bitfinex","BTCUSD",1722330127962,0.0648842,66959.0,66958.0,0.75197596]
["bitfinex","BTCUSD",1722330129079,0.06333,66959.0,66958.0,0.75197596]
["bitfinex","BTCUSD",1722330129518,0.08676611,66959.0,66958.0,0.75197596]
["bitfinex","BTCUSD",1722330129752,0.06479661,66959.0,66958.0,0.75197596]
["bitfinex","BTCUSD",1722330129972,0.06479661,66959.0,66958.0,0.75797596]
["bitfinex","BTCUSD",1722330130245,0.06479661,66959.0,66958.0,0.7876964]
["bitfinex","BTCUSD",1722330130483,0.06479661,66959.0,66958.0,0.8641964]
["bitfinex","BTCUSD",1722330130705,0.06479661,66959.0,66958.0,0.8691964]
["bitfinex","BTCUSD",1722330131176,0.06333,66959.0,66958.0,0.7926964]
["bitfinex","BTCUSD",1722330131399,0.0648842,66959.0,66958.0,0.7926964]
["bitfinex","BTCUSD",1722330131896,0.06333,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330132340,0.06333,66959.0,66958.0,1.06566996]
["bitfinex","BTCUSD",1722330132786,0.08676611,66959.0,66958.0,1.06566996]
["bitfinex","BTCUSD",1722330134228,0.08676611,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330135583,0.08264217,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330136518,0.08264217,66959.0,66958.0,0.87354436]
["bitfinex","BTCUSD",1722330138482,0.05920606,66959.0,66958.0,0.87354436]
["bitfinex","BTCUSD",1722330138634,0.05920606,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330141886,0.08264208,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330142091,0.05920606,66959.0,66958.0,0.76697596]
["bitfinex","BTCUSD",1722330144679,0.0607,66962.0,66958.0,0.31893496]
["bitfinex","BTCUSD",1722330144903,0.0607,66962.0,66961.0,0.22468716]
["bitfinex","BTCUSD",1722330145275,0.08413547,66962.0,66961.0,0.22992636]
["bitfinex","BTCUSD",1722330145494,0.08413547,66962.0,66961.0,0.82728836]
["bitfinex","BTCUSD",1722330145708,0.02343547,66962.0,66961.0,1.12596936]
["bitfinex","BTCUSD",1722330145912,0.02343547,66962.0,66961.0,1.26239765]
["bitfinex","BTCUSD",1722330146316,0.0774,66968.0,66967.0,0.746635]
["bitfinex","BTCUSD",1722330146756,0.0774,66968.0,66967.0,0.75185171]
["bitfinex","BTCUSD",1722330146962,0.4713,66971.0,66970.0,0.746602]
["bitfinex","BTCUSD",1722330147401,0.4713,66971.0,66970.0,0.75181871]
["bitfinex","BTCUSD",1722330147735,0.5532,66971.0,66970.0,0.75181871]
["bitfinex","BTCUSD",1722330147900,0.5532,66971.0,66970.0,1.05045971]
["bitfinex","BTCUSD",1722330148305,0.4713,66971.0,66970.0,1.15550568]
["bitfinex","BTCUSD",1722330148467,0.4713,66971.0,66970.0,1.05045971]
["bitfinex","BTCUSD",1722330149098,0.0622,66973.0,66972.0,0.74658]
["bitfinex","BTCUSD",1722330149740,0.08563215,66973.0,66972.0,0.75179671]
["bitfinex","BTCUSD",1722330151509,0.08563215,66973.0,66972.0,1.05042871]
["bitfinex","BTCUSD",1722330151850,0.08563215,66973.0,66972.0,1.17011158]
["bitfinex","BTCUSD",1722330152218,0.08563215,66973.0,66972.0,1.18311158]
["bitfinex","BTCUSD",1722330152767,0.02343215,66973.0,66972.0,1.18311158]
["bitfinex","BTCUSD",1722330153688,0.02343215,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330156411,0.16263215,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330163544,0.1392,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330166687,0.16263237,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330166891,0.1392,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330168338,0.0614,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330170130,0.08483237,66973.0,66972.0,1.07042871]
["bitfinex","BTCUSD",1722330170559,0.16203237,66973.0,66972.0,0.02521671]
["bitfinex","BTCUSD",1722330170777,0.16203237,66973.0,66972.0,0.17453271]
["bitfinex","BTCUSD",1722330170981,0.16203237,66973.0,66972.0,0.169316]
["bitfinex","BTCUSD",1722330171188,0.20541011,66973.0,66972.0,0.169316]
["bitfinex","BTCUSD",1722330171398,0.2054547,66973.0,66972.0,0.17452044]
["bitfinex","BTCUSD",1722330171562,0.2054547,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1722330171563,0.1386,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1722330171763,0.1386,66973.0,66972.0,0.01120444]
["bitfinex","BTCUSD",1722330171963,0.1386,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330172166,0.13960433,66973.0,66972.0,0.01120444]
["bitfinex","BTCUSD",1722330172364,0.13960433,66973.0,66972.0,0.2298676]
["bitfinex","BTCUSD",1722330172545,0.13960433,66973.0,66972.0,0.22466316]
["bitfinex","BTCUSD",1722330172861,0.13960433,66973.0,66972.0,0.2358676]
["bitfinex","BTCUSD",1722330173080,0.35576026,66973.0,66972.0,0.01120444]
["bitfinex","BTCUSD",1722330173280,0.58654,66973.0,66972.0,0.01120444]
["bitfinex","BTCUSD",1722330173480,0.58654,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330173481,0.67721811,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330173779,0.67721811,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330174199,0.40765612,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330174738,0.43108898,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330175062,0.43123505,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330175478,0.31865159,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330175681,0.40625505,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330176124,0.70643625,66973.0,66972.0,0.01118736]
["bitfinex","BTCUSD",1722330176930,0.70643625,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330177198,0.61727859,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330178014,0.61572439,66973.0,66972.0,0.006]
["bitfinex","BTCUSD",1722330178213,0.61572439,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330178767,0.63915658,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330179160,0.61727859,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330179766,0.61572439,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330180167,0.1386,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330180372,0.15058416,66973.0,66972.0,0.16051088]
["bitfinex","BTCUSD",1722330180596,0.0614,66973.0,66972.0,0.16051088]
["bitfinex","BTCUSD",1722330180829,0.0629542,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330181303,0.0614,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330181433,0.06223,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330182046,0.06350144,66973.0,66972.0,0.16051088]
["bitfinex","BTCUSD",1722330182412,0.15141677,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330183778,0.17484916,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330183983,0.17486446,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330184185,0.15143207,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330185261,0.15143207,66973.0,66972.0,0.16051088]
["bitfinex","BTCUSD",1722330185660,0.15223496,66973.0,66972.0,0.16051088]
["bitfinex","BTCUSD",1722330185862,0.15223496,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330185863,0.287043,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330186120,0.13773,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330186291,0.24923259,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330186862,0.27266501,66973.0,66972.0,0.01119488]
["bitfinex","BTCUSD",1722330187070,0.27266501,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330187277,0.16116242,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330187450,0.24927344,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330188376,0.24927344,66973.0,66972.0,0.16215388]
["bitfinex","BTCUSD",1722330189309,0.13773,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330190828,0.16116242,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330191053,0.16116242,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330191231,0.06223,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330191529,0.00083,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330192591,0.00083,66973.0,66972.0,0.16215388]
["bitfinex","BTCUSD",1722330192818,0.00083,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330193630,0.00083,66973.0,66972.0,0.55177298]
["bitfinex","BTCUSD",1722330194476,0.02426213,66973.0,66972.0,0.55177298]
["bitfinex","BTCUSD",1722330194856,0.02426213,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330194857,0.00083,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330196527,0.00083,66973.0,66972.0,0.01283788]
["bitfinex","BTCUSD",1722330196658,0.00083,66973.0,66972.0,0.16215388]
["bitfinex","BTCUSD",1722330196867,0.03059623,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330197481,0.03059793,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330197699,0.05403019,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330199778,0.05389913,66973.0,66972.0,0.46078588]
["bitfinex","BTCUSD",1722330200790,0.05370491,66973.0,66972.0,0.85679508]
["bitfinex","BTCUSD",1722330200992,0.16531844,66973.0,66972.0,0.75941788]
["bitfinex","BTCUSD",1722330201408,0.05370491,66973.0,66972.0,0.75941788]
["bitfinex","BTCUSD",1722330202028,0.05370491,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330202029,0.11356889,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330202256,0.11356889,66973.0,66972.0,1.26868958]
["bitfinex","BTCUSD",1722330202466,0.02426226,66973.0,66972.0,1.26868958]
["bitfinex","BTCUSD",1722330202846,0.02426226,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330203780,0.00083,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330204314,0.00232776,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330204726,0.00083,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330205040,0.0023842,66973.0,66972.0,1.13374988]
["bitfinex","BTCUSD",1722330205485,0.0023842,66973.0,66972.0,0.83511788]
["bitfinex","BTCUSD",1722330206083,0.08669029,66974.0,66973.0,0.746567]
["bitfinex","BTCUSD",1722330206432,0.08669029,66974.0,66973.0,0.75166092]
["bitfinex","BTCUSD",1722330206946,0.11012194,66974.0,66973.0,0.75166092]
["bitfinex","BTCUSD",1722330207517,0.02343165,66974.0,66973.0,0.75166092]
["bitfinex","BTCUSD",1722330207925,0.11163705,66976.0,66975.0,0.447927]
["bitfinex","BTCUSD",1722330208654,0.11163705,66976.0,66975.0,0.746545]
["bitfinex","BTCUSD",1722330208857,0.11163705,66976.0,66975.0,0.75163892]
["bitfinex","BTCUSD",1722330209416,0.11163705,66976.0,66975.0,0.75463892]
["bitfinex","BTCUSD",1722330210049,0.11163705,66976.0,66975.0,1.18014213]
["bitfinex","BTCUSD",1722330210719,0.11163705,66977.0,66976.0,0.746535]
["bitfinex","BTCUSD",1722330210926,0.00842,66978.0,66976.0,0.746535]
["bitfinex","BTCUSD",1722330210927,0.12005705,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1722330211191,0.12005705,66978.0,66977.0,0.746522]
["bitfinex","BTCUSD",1722330211611,0.12005705,66978.0,66977.0,0.75161271]
["bitfinex","BTCUSD",1722330212648,0.12005705,66978.0,66977.0,0.8989886]
["bitfinex","BTCUSD",1722330213044,0.12005705,66978.0,66977.0,0.75961271]
["bitfinex","BTCUSD",1722330213425,0.62867903,66978.0,66977.0,0.01609071]
["bitfinex","BTCUSD",1722330213589,1.06124849,66978.0,66977.0,0.01609071]
["bitfinex","BTCUSD",1722330213794,1.06124849,66978.0,66977.0,0.011]
["bitfinex","BTCUSD",1722330213795,0.92728403,66978.0,66977.0,0.011]
["bitfinex","BTCUSD",1722330214006,1.37658827,66978.0,66977.0,0.011]
["bitfinex","BTCUSD",1722330214261,1.38658827,66978.0,66977.0,0.011]
["bitfinex","BTCUSD",1722330214532,1.38658827,66978.0,66977.0,0.008]
["bitfinex","BTCUSD",1722330214533,1.47430746,66978.0,66977.0,0.008]
["bitfinex","BTCUSD",1722330214732,1.47430676,66978.0,66977.0,0.008]
["bitfinex","BTCUSD",1722330215369,0.897445,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330215569,1.45208481,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330215770,1.51357164,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330216495,1.50357164,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330217147,1.35291863,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330217345,1.50346874,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330217553,1.35291863,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330217877,1.36291863,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330218529,1.38635219,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330218708,1.36291863,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330219318,1.35291863,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330220486,1.35285551,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330221827,1.36285551,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330222033,1.38628899,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330222271,1.37628899,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330223267,1.35285551,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330223833,1.35309288,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330224189,1.36309288,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330224392,1.35304385,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330224975,1.29155702,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330225401,1.21515702,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330225603,0.83593902,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330225780,0.47702102,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330225982,0.447927,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330226188,0.149309,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330226387,0.55941804,66975.0,66974.0,0.00703562]
["bitfinex","BTCUSD",1722330226547,0.55941804,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330226548,0.47136123,66975.0,66974.0,0.001913]
["bitfinex","BTCUSD",1722330226754,0.47136123,66975.0,66974.0,0.00703562]
["bitfinex","BTCUSD",1722330227655,0.47136123,66975.0,66974.0,0.00603562]
["bitfinex","BTCUSD",1722330227788,0.55942663,66975.0,66974.0,0.00603562]
["bitfinex","BTCUSD",1722330227995,0.447927,66975.0,66974.0,0.00603562]
["bitfinex","BTCUSD",1722330228190,0.55942728,66975.0,66974.0,0.00603562]
["bitfinex","BTCUSD",1722330228489,0.55942728,66975.0,66974.0,0.00703562]
["bitfinex","BTCUSD",1722330228866,0.447927,66975.0,66974.0,0.00703562]
["bitfinex","BTCUSD",1722330230449,0.149308,66976.0,66974.0,0.00703562]
["bitfinex","BTCUSD",1722330230799,0.456329,66978.0,66977.0,0.07534716]
["bitfinex","BTCUSD",1722330231002,0.78427152,66978.0,66977.0,0.07534716]
["bitfinex","BTCUSD",1722330231240,0.48566452,66978.0,66977.0,0.08045486]
["bitfinex","BTCUSD",1722330231415,0.48566252,66978.0,66977.0,0.08045486]
["bitfinex","BTCUSD",1722330231571,0.48569642,66978.0,66977.0,0.08045486]
["bitfinex","BTCUSD",1722330232473,0.78430142,66978.0,66977.0,0.08145486]
["bitfinex","BTCUSD",1722330232647,0.456327,66978.0,66977.0,0.08145486]
["bitfinex","BTCUSD",1722330232856,0.48624856,66978.0,66977.0,0.08145486]
["bitfinex","BTCUSD",1722330233005,0.03834156,66978.0,66977.0,0.08145486]
["bitfinex","BTCUSD",1722330233209,0.03834156,66978.0,66977.0,0.22355486]
["bitfinex","BTCUSD",1722330233575,0.00842,66978.0,66977.0,0.22355486]
["bitfinex","BTCUSD",1722330233808,0.00842,66978.0,66977.0,0.37285886]
["bitfinex","BTCUSD",1722330234193,0.03185196,66978.0,66977.0,0.22355486]
["bitfinex","BTCUSD",1722330235174,0.03185196,66978.0,66977.0,0.37285886]
["bitfinex","BTCUSD",1722330235431,0.00842,66978.0,66977.0,0.37285886]
["bitfinex","BTCUSD",1722330235557,0.00842,66978.0,66977.0,0.22355486]
["bitfinex","BTCUSD",1722330235558,0.09764222,66978.0,66977.0,0.22355486]
["bitfinex","BTCUSD",1722330235761,0.09764222,66978.0,66977.0,0.15795486]
["bitfinex","BTCUSD",1722330237101,0.09765269,66978.0,66977.0,0.15795486]
["bitfinex","BTCUSD",1722330237647,0.00842,66978.0,66977.0,0.30725886]
["bitfinex","BTCUSD",1722330238149,0.00842,66978.0,66977.0,0.60586786]
["bitfinex","BTCUSD",1722330239009,0.03185185,66978.0,66977.0,0.60586786]
["bitfinex","BTCUSD",1722330239326,0.07533979,66978.0,66977.0,0.60586786]
["bitfinex","BTCUSD",1722330240614,0.00842,66978.0,66977.0,0.60586786]
["bitfinex","BTCUSD",1722330241856,0.00842,66978.0,66977.0,0.60986786]
["bitfinex","BTCUSD",1722330242424,0.03185112,66978.0,66977.0,0.60586786]
["bitfinex","BTCUSD",1722330242791,0.03185112,66978.0,66977.0,0.61186786]
["bitfinex","BTCUSD",1722330243165,0.00842,66978.0,66977.0,0.61186786]
["bitfinex","BTCUSD",1722330246576,0.00842,66978.0,66977.0,0.98687686]
["bitfinex","BTCUSD",1722330247093,0.00842,66978.0,66977.0,0.91047686]
["bitfinex","BTCUSD",1722330247391,0.00842,66978.0,66977.0,0.98687686]
["bitfinex","BTCUSD",1722330247599,0.00842,66978.0,66977.0,1.35078586]
["bitfinex","BTCUSD",1722330248914,0.00487259,66978.0,66977.0,1.35078586]
["bitfinex","BTCUSD",1722330249606,0.00487259,66978.0,66977.0,1.40990181]
["bitfinex","BTCUSD",1722330250610,0.00487259,66978.0,66977.0,1.35078586]
["bitfinex","BTCUSD",1722330252418,0.00487259,66978.0,66977.0,1.34378586]
["bitfinex","BTCUSD",1722330252823,0.00487259,66978.0,66977.0,1.35178586]
["bitfinex","BTCUSD",1722330253426,0.00387259,66978.0,66977.0,1.35178586]
["bitfinex","BTCUSD",1722330254320,0.00387259,66978.0,66977.0,0.97677686]
["bitfinex","BTCUSD",1722330254552,0.00387259,66978.0,66977.0,0.54736786]
["bitfinex","BTCUSD",1722330254981,0.02730428,66978.0,66977.0,0.53636786]
["bitfinex","BTCUSD",1722330255114,0.00387259,66978.0,66977.0,0.53636786]
["bitfinex","BTCUSD",1722330255318,0.00387259,66978.0,66977.0,0.54936786]
["bitfinex","BTCUSD",1722330257998,0.027303,66978.0,66977.0,0.54936786]
["bitfinex","BTCUSD",1722330258143,0.027303,66978.0,66977.0,0.98897686]
["bitfinex","BTCUSD",1722330258600,0.027303,66978.0,66977.0,1.05708994]
["bitfinex","BTCUSD",1722330259167,0.027303,66978.0,66977.0,0.98897686]
["bitfinex","BTCUSD",1722330259287,0.00387259,66978.0,66977.0,0.98897686]
["bitfinex","BTCUSD",1722330259688,0.00387259,66978.0,66977.0,1.28758586]
["bitfinex","BTCUSD",1722330262751,0.02730137,66978.0,66977.0,1.86092178]
["bitfinex","BTCUSD",1722330263178,0.00387259,66978.0,66977.0,1.89086178]
["bitfinex","BTCUSD",1722330263376,0.00387259,66978.0,66977.0,1.74021417]
["bitfinex","BTCUSD",1722330263553,0.00387259,66978.0,66977.0,1.81661417]
["bitfinex","BTCUSD",1722330263752,0.00387259,66978.0,66977.0,1.80361417]
["bitfinex","BTCUSD",1722330264160,0.00387259,66978.0,66977.0,1.96824721]
["bitfinex","BTCUSD",1722330264558,0.00387259,66978.0,66977.0,1.95424721]
["bitfinex","BTCUSD",1722330264915,0.00387259,66978.0,66977.0,2.1470042]
["bitfinex","BTCUSD",1722330265111,0.00387259,66978.0,66977.0,2.1610042]
["bitfinex","BTCUSD",1722330265447,0.00387259,66978.0,66977.0,2.1390042]
["bitfinex","BTCUSD",1722330265639,0.00387259,66978.0,66977.0,2.15300845]
["bitfinex","BTCUSD",1722330265794,0.00387259,66978.0,66977.0,2.13900845]
["bitfinex","BTCUSD",1722330265995,0.00387259,66978.0,66977.0,2.43761745]
["bitfinex","BTCUSD",1722330266196,0.00387259,66978.0,66977.0,2.57161745]
["bitfinex","BTCUSD",1722330266517,0.00387259,66978.0,66977.0,2.57360829]
["bitfinex","BTCUSD",1722330266518,0.02729787,66978.0,66977.0,2.57360829]
["bitfinex","BTCUSD",1722330266728,0.02729787,66978.0,66977.0,2.80911286]
["bitfinex","BTCUSD",1722330267096,0.02729787,66978.0,66977.0,2.75675701]
["bitfinex","BTCUSD",1722330267300,0.02729787,66978.0,66977.0,2.80910965]
["bitfinex","BTCUSD",1722330267506,0.02729787,66978.0,66977.0,2.82310965]
["bitfinex","BTCUSD",1722330267738,0.02729787,66978.0,66977.0,2.58760829]
["bitfinex","BTCUSD",1722330267972,0.02729787,66978.0,66977.0,2.57360829]
["bitfinex","BTCUSD",1722330268425,0.02729787,66978.0,66977.0,2.58760829]
["bitfinex","BTCUSD",1722330268625,0.02729787,66978.0,66977.0,2.57360829]
["bitfinex","BTCUSD",1722330269029,0.02729787,66978.0,66977.0,2.58760829]
["bitfinex","BTCUSD",1722330269805,0.02729787,66978.0,66977.0,2.58760256]
["bitfinex","BTCUSD",1722330270332,0.00387259,66978.0,66977.0,2.58760256]
["bitfinex","BTCUSD",1722330273132,0.00387259,66978.0,66977.0,2.48920663]
["bitfinex","BTCUSD",1722330273340,0.00387259,66978.0,66977.0,2.58560663]
["bitfinex","BTCUSD",1722330273544,0.00387259,66978.0,66977.0,2.58760495]
["bitfinex","BTCUSD",1722330273763,0.02729707,66978.0,66977.0,2.58760495]
["bitfinex","BTCUSD",1722330274142,0.00387259,66978.0,66977.0,2.58760495]
["bitfinex","BTCUSD",1722330275423,0.00387259,66978.0,66977.0,2.58760733]
["bitfinex","BTCUSD",1722330276280,0.00387259,66978.0,66977.0,2.46353389]
["bitfinex","BTCUSD",1722330276481,0.00387259,66978.0,66977.0,2.587603]
["bitfinex","BTCUSD",1722330276945,0.02729677,66978.0,66977.0,2.587603]
["bitfinex","BTCUSD",1722330277617,0.00387259,66978.0,66977.0,2.587603]
["bitfinex","BTCUSD",1722330279784,0.00387259,66978.0,66977.0,2.46353389]
["bitfinex","BTCUSD",1722330279957,0.00387259,66978.0,66977.0,2.58760299]
["bitfinex","BTCUSD",1722330280391,0.00387259,66978.0,66977.0,1.86715251]
["bitfinex","BTCUSD",1722330280595,0.00387259,66978.0,66977.0,1.1546387]
["bitfinex","BTCUSD",1722330280769,0.02729743,66978.0,66977.0,1.1546387]
["bitfinex","BTCUSD",1722330280973,0.00387259,66978.0,66977.0,1.1546387]
["bitfinex","BTCUSD",1722330281111,0.00387259,66978.0,66977.0,1.0782387]
["bitfinex","BTCUSD",1722330281320,0.00387259,66978.0,66977.0,1.0642387]
["bitfinex","BTCUSD",1722330281532,0.00387259,66978.0,66977.0,1.0782387]
["bitfinex","BTCUSD",1722330281732,0.15077259,66978.0,66977.0,0.7656297]
["bitfinex","BTCUSD",1722330281938,0.15077259,66978.0,66977.0,0.7796297]
["bitfinex","BTCUSD",1722330282212,0.15077259,66978.0,66977.0,0.7656297]
["bitfinex","BTCUSD",1722330282332,0.15077259,66978.0,66977.0,0.7516297]
["bitfinex","BTCUSD",1722330282528,0.15077259,66978.0,66977.0,0.7636297]
["bitfinex","BTCUSD",1722330283472,0.15077259,66978.0,66977.0,0.7785427]
["bitfinex","BTCUSD",1722330283674,0.15077259,66978.0,66977.0,0.0320207]
["bitfinex","BTCUSD",1722330283886,0.31615985,66978.0,66977.0,0.0320207]
["bitfinex","BTCUSD",1722330284125,0.61476485,66978.0,66977.0,0.0320207]
["bitfinex","BTCUSD",1722330284333,0.61476485,66978.0,66977.0,0.026913]
["bitfinex","BTCUSD",1722330284546,0.62210869,66978.0,66977.0,0.012913]
["bitfinex","BTCUSD",1722330284750,0.32350369,66978.0,66977.0,0.012913]
["bitfinex","BTCUSD",1722330284954,0.32350369,66978.0,66977.0,0.004913]
["bitfinex","BTCUSD",1722330285128,0.32550369,66978.0,66977.0,0.004913]
["bitfinex","BTCUSD",1722330285534,0.30207459,66978.0,66977.0,0.004913]
["bitfinex","BTCUSD",1722330285736,0.15277259,66978.0,66977.0,0.004913]
["bitfinex","BTCUSD",1722330286280,0.15277259,66978.0,66977.0,0.00968761]
["bitfinex","BTCUSD",1722330286625,0.30207459,66978.0,66977.0,0.00568761]
["bitfinex","BTCUSD",1722330286824,0.15277259,66978.0,66977.0,0.00568761]
["bitfinex","BTCUSD",1722330287029,0.30207459,66978.0,66977.0,0.00768761]
["bitfinex","BTCUSD",1722330287239,0.60067959,66978.0,66977.0,0.00768761]
["bitfinex","BTCUSD",1722330287437,0.89928459,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330288733,0.92271456,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330289137,0.89928459,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330289554,1.19788959,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330289757,1.49649459,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330289960,1.6366655,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330290159,1.52547808,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330290358,1.53547808,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330290559,1.53547808,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330290761,1.53347808,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330291033,1.6751724,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330291257,1.6771724,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330291426,1.6751724,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330291630,1.6741724,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330291835,1.67639527,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330292039,1.67639527,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330292433,1.78949212,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330292596,1.36362643,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330293022,1.36762643,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330293221,1.25675714,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330293425,1.25275714,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330293665,1.22332322,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330293867,1.22332322,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330293868,1.27053514,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722330294245,1.26253514,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330294641,1.27053514,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330294844,1.29275033,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330295081,1.30675033,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330295457,1.21788959,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330296702,1.28449598,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330296880,1.4351903,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330297100,1.30792898,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330297702,1.28449598,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330298065,1.58310098,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330298265,1.51649459,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330298488,1.58308464,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330299090,1.73377896,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330299343,1.58308464,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330299547,1.51649459,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330300114,1.22387559,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330300723,1.24730865,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330302593,1.55591365,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330302807,1.70660797,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330303124,1.71265097,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330303384,1.82357812,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330303555,2.05425597,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330303755,2.15425597,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330304591,2.12477991,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330304785,2.26548785,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330304982,2.25148785,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330305185,2.14063308,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330305709,2.20718546,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330306065,2.19918546,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722330306272,2.17011333,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330306475,1.97415723,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330306674,1.71137851,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330307479,2.00998351,66978.0,66977.0,0.001913]
["bitfinex","BTCUSD",1722330308113,2.00998351,66978.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330308114,1.672399,66975.0,66974.0,0.000913]
["bitfinex","BTCUSD",1722330308364,0.81274,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330308529,1.73851892,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330308677,1.91221324,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330308876,1.88231532,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330309076,1.91215088,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330309558,1.92615088,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330309678,1.94958711,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330310143,1.92615088,66973.0,66972.0,0.001643]
["bitfinex","BTCUSD",1722330310346,1.93915088,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330310967,2.03915088,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330311382,2.33777788,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330311931,2.40253713,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330312340,2.40327715,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330312882,2.40327923,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330313092,2.42671608,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330314278,2.43561305,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330314475,2.4121762,66973.0,66972.0,0.002643]
["bitfinex","BTCUSD",1722330315298,2.4121762,66973.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722330315299,1.200852,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722330315521,1.73462324,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722330315747,1.75463597,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722330315942,2.07630797,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722330316381,2.07630797,66963.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330316382,1.819605,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330316496,2.40075735,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330316691,2.76393849,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330316941,2.48824849,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330317942,2.51168944,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330318515,2.48824849,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330318749,2.50224849,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330318918,2.43775735,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330319134,2.75044735,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330319370,2.91505669,66959.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330319583,1.201586,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330319877,1.23665746,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330320377,1.20655803,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330321298,1.23573345,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330321507,1.56447245,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330321740,1.82616677,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330321941,1.87260976,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330322162,1.8726138,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330322664,1.8766138,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330324141,1.8566138,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330324261,1.8766138,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330324471,1.87692745,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330325328,1.84743434,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330325526,1.87710763,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330325731,1.84743434,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330325988,1.85366436,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330326497,1.86247935,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330328230,1.84247935,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330328453,1.85247935,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330328834,1.8523697,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330329279,1.88581358,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330329865,1.8623697,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330330018,1.88581345,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330332430,1.88584772,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330332624,1.94574372,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330332835,1.94574457,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330335129,1.92230082,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330335331,1.90230082,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330335598,1.90238585,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330335733,1.92238585,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330335942,1.90238585,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330336167,1.91238585,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330336343,1.90238585,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330336543,1.48994685,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330336772,1.27395253,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330337172,1.17395253,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330338116,1.19739541,66948.0,66947.0,0.000913]
["bitfinex","BTCUSD",1722330338654,1.0456,66947.0,66946.0,0.05517013]
["bitfinex","BTCUSD",1722330338852,1.09105359,66947.0,66946.0,0.05517013]
["bitfinex","BTCUSD",1722330339075,0.74688,66945.0,66944.0,0.066]
["bitfinex","BTCUSD",1722330339281,0.448162,66940.0,66939.0,0.07534716]
["bitfinex","BTCUSD",1722330339508,0.46464011,66940.0,66939.0,0.07534716]
["bitfinex","BTCUSD",1722330339702,0.46464011,66940.0,66939.0,0.14466925]
["bitfinex","BTCUSD",1722330339975,0.86963152,66940.0,66939.0,0.13784716]
["bitfinex","BTCUSD",1722330340180,0.42146952,66940.0,66933.0,0.0625]
["bitfinex","BTCUSD",1722330340353,0.448201,66934.0,66933.0,0.0625]
["bitfinex","BTCUSD",1722330340558,0.46534868,66934.0,66933.0,0.0625]
["bitfinex","BTCUSD",1722330341181,0.01714768,66934.0,66933.0,0.0625]
["bitfinex","BTCUSD",1722330341629,0.298774,66941.0,66935.0,0.149398]
["bitfinex","BTCUSD",1722330341781,0.298774,66941.0,66933.0,0.298803]
["bitfinex","BTCUSD",1722330341782,0.14939,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1722330341981,0.001,66940.0,66936.0,0.1394]
["bitfinex","BTCUSD",1722330342180,0.149387,66940.0,66939.0,0.21474716]
["bitfinex","BTCUSD",1722330343262,0.449162,66940.0,66939.0,0.21474716]
["bitfinex","BTCUSD",1722330343541,0.49410603,66940.0,66939.0,0.21474716]
["bitfinex","BTCUSD",1722330343910,0.49410603,66940.0,66939.0,0.21374716]
["bitfinex","BTCUSD",1722330344118,0.46464011,66940.0,66939.0,0.21374716]
["bitfinex","BTCUSD",1722330344522,0.49408719,66940.0,66939.0,0.21374716]
["bitfinex","BTCUSD",1722330344770,0.49508719,66940.0,66939.0,0.21374716]
["bitfinex","BTCUSD",1722330344943,0.49608719,66940.0,66939.0,0.21374716]
["bitfinex","BTCUSD",1722330345368,0.5990155,66940.0,66939.0,0.1394]
["bitfinex","BTCUSD",1722330345542,0.59893094,66940.0,66939.0,0.1394]
["bitfinex","BTCUSD",1722330346172,0.59893094,66940.0,66939.0,0.14621578]
["bitfinex","BTCUSD",1722330346517,0.51944582,66940.0,66939.0,0.14621578]
["bitfinex","BTCUSD",1722330348384,0.51944582,66940.0,66939.0,0.14712878]
["bitfinex","BTCUSD",1722330350702,0.49600263,66940.0,66939.0,0.14712878]
["bitfinex","BTCUSD",1722330351100,0.79477763,66940.0,66939.0,0.00772878]
["bitfinex","BTCUSD",1722330351320,0.93171242,66940.0,66939.0,0.00772878]
["bitfinex","BTCUSD",1722330351602,1.02061371,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330351724,1.04283903,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330351925,1.04269849,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330352574,1.04271526,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330353135,1.04292388,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330353352,1.41749888,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330353558,1.8677682,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330353761,2.08887234,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330353971,1.95542552,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330354174,1.9319818,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330354376,1.9309818,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330354895,1.930518,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330355188,1.88636323,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330355361,2.37729435,66940.0,66939.0,0.000913]
["bitfinex","BTCUSD",1722330355513,0.149438,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330355698,0.46736044,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330355910,0.46736044,66917.0,66916.0,0.00748114]
["bitfinex","BTCUSD",1722330355911,0.51409648,66917.0,66916.0,0.00748114]
["bitfinex","BTCUSD",1722330356122,0.51409648,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330356123,0.93105422,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330356342,0.95330489,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330356555,0.84205156,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330356927,0.95327877,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330357094,0.97672912,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330357610,0.92999308,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330358235,1.22887008,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330358570,1.11764287,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330358826,1.22887008,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330359035,1.08856479,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330359244,1.30466033,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330359548,1.00578333,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330360334,0.86493415,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330361082,0.78968779,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330361199,0.93903205,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330361406,0.93903748,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330361657,0.82782375,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330361872,0.9392355,66917.0,66916.0,0.000913]
["bitfinex","BTCUSD",1722330362093,0.9392355,66917.0,66916.0,0.076113]
["bitfinex","BTCUSD",1722330362094,0.6403585,66917.0,66916.0,0.076113]
["bitfinex","BTCUSD",1722330362218,0.13147087,66917.0,66916.0,0.142413]
["bitfinex","BTCUSD",1722330362420,0.04249579,66917.0,66916.0,0.142413]
["bitfinex","BTCUSD",1722330362651,0.04249579,66917.0,66916.0,0.29842214]
["bitfinex","BTCUSD",1722330362859,0.19193379,66917.0,66916.0,0.14898114]
["bitfinex","BTCUSD",1722330363060,0.57867488,66917.0,66916.0,0.14898114]
["bitfinex","BTCUSD",1722330363407,0.87755188,66917.0,66916.0,0.08268114]
["bitfinex","BTCUSD",1722330363721,0.87755188,66917.0,66916.0,0.076113]
["bitfinex","BTCUSD",1722330365281,0.85410153,66917.0,66916.0,0.076113]
["bitfinex","BTCUSD",1722330365640,0.46736044,66917.0,66916.0,0.076113]
["bitfinex","BTCUSD",1722330365840,0.39691044,66923.0,66916.0,0.064913]
["bitfinex","BTCUSD",1722330365841,0.08894899,66923.0,66916.0,0.064913]
["bitfinex","BTCUSD",1722330366044,0.4713,66929.0,66924.0,0.149422]
["bitfinex","BTCUSD",1722330366045,0.06672901,66927.0,66924.0,0.149422]
["bitfinex","BTCUSD",1722330366393,0.06672901,66930.0,66928.0,0.0614]
["bitfinex","BTCUSD",1722330366667,0.06672901,66931.0,66929.0,0.07534716]
["bitfinex","BTCUSD",1722330366802,0.06672901,66932.0,66929.0,0.07534716]
["bitfinex","BTCUSD",1722330367005,0.31629851,66931.0,66929.0,0.06990136]
["bitfinex","BTCUSD",1722330367447,0.46570551,66931.0,66930.0,0.00660144]
["bitfinex","BTCUSD",1722330367822,0.46570551,66931.0,66929.0,0.06990136]
["bitfinex","BTCUSD",1722330367823,0.149409,66930.0,66929.0,0.06990136]
["bitfinex","BTCUSD",1722330368024,0.46582213,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330368371,0.16700313,66930.0,66929.0,0.0695028]
["bitfinex","BTCUSD",1722330369253,0.21615,66934.0,66930.0,0.149409]
["bitfinex","BTCUSD",1722330369448,0.01731509,66933.0,66930.0,0.142409]
["bitfinex","BTCUSD",1722330369765,0.002,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330370556,0.009,66930.0,66929.0,0.06390136]
["bitfinex","BTCUSD",1722330370727,0.009,66930.0,66929.0,0.21331336]
["bitfinex","BTCUSD",1722330370928,0.01731509,66933.0,66929.0,0.21331336]
["bitfinex","BTCUSD",1722330370929,0.01731509,66933.0,66930.0,0.149408]
["bitfinex","BTCUSD",1722330371273,0.01731509,66933.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330371573,0.149409,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330371721,0.16694732,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330371912,0.01753832,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330372155,0.01753832,66931.0,66930.0,0.003]
["bitfinex","BTCUSD",1722330372568,0.01753832,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330372777,0.16694632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330372973,0.16794632,66931.0,66929.0,0.06590136]
["bitfinex","BTCUSD",1722330373174,0.00129947,66930.0,66929.0,0.06590136]
["bitfinex","BTCUSD",1722330373352,0.16794632,66931.0,66929.0,0.06590136]
["bitfinex","BTCUSD",1722330373787,0.00097056,66930.0,66929.0,0.06590136]
["bitfinex","BTCUSD",1722330374074,0.16794632,66931.0,66929.0,0.06590136]
["bitfinex","BTCUSD",1722330374276,0.16794632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330374487,0.16894632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330374852,0.16794632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330375102,0.0015542,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330375694,0.16894632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330375899,0.0015542,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330376098,0.16794632,66931.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330376550,0.02491024,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330376749,0.1728561,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330376960,0.149409,66930.0,66929.0,0.06390136]
["bitfinex","BTCUSD",1722330377162,0.149409,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330377361,0.4497822,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330377705,0.449228,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330377906,0.54241484,66930.0,66929.0,0.06290136]
["bitfinex","BTCUSD",1722330378111,0.54241484,66930.0,66929.0,0.06390136]
["bitfinex","BTCUSD",1722330378527,0.09418684,66930.0,66929.0,0.06390136]
["bitfinex","BTCUSD",1722330378766,0.001,66930.0,66929.0,0.06390136]
["bitfinex","BTCUSD",1722330378994,0.001,66930.0,66929.0,0.51213736]
["bitfinex","BTCUSD",1722330379186,0.001,66930.0,66929.0,0.65453736]
["bitfinex","BTCUSD",1722330379964,0.001,66930.0,66929.0,0.95993214]
["bitfinex","BTCUSD",1722330380361,0.001,66930.0,66929.0,0.66110814]
["bitfinex","BTCUSD",1722330381153,0.001,66930.0,66929.0,0.66203214]
["bitfinex","BTCUSD",1722330381324,0.00184,66930.0,66929.0,0.96085614]
["bitfinex","BTCUSD",1722330381465,0.00184,66930.0,66929.0,0.66203214]
["bitfinex","BTCUSD",1722330384135,0.02528582,66930.0,66929.0,0.66203214]
["bitfinex","BTCUSD",1722330387991,0.02528582,66930.0,66929.0,0.96085614]
["bitfinex","BTCUSD",1722330388193,0.00184,66930.0,66929.0,0.96085614]
["bitfinex","BTCUSD",1722330388790,0.00184,66930.0,66929.0,0.66203214]
["bitfinex","BTCUSD",1722330389514,0.00184,66930.0,66929.0,1.25968014]
["bitfinex","BTCUSD",1722330389920,0.00184,66930.0,66929.0,1.75732119]
["bitfinex","BTCUSD",1722330390242,0.0015542,66946.0,66945.0,1.187132]
["bitfinex","BTCUSD",1722330390419,0.44444115,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1722330390617,0.00083,66958.0,66957.0,0.448048]
["bitfinex","BTCUSD",1722330391018,0.00083,66958.0,66957.0,0.7532575]
["bitfinex","BTCUSD",1722330391345,0.00083,66958.0,66957.0,0.95926991]
["bitfinex","BTCUSD",1722330391747,0.02426666,66958.0,66957.0,0.95926991]
["bitfinex","BTCUSD",1722330392191,0.00183,66958.0,66957.0,0.95926991]
["bitfinex","BTCUSD",1722330392411,0.00183,66958.0,66957.0,0.6010585]
["bitfinex","BTCUSD",1722330392637,0.00183,66958.0,66957.0,0.1530105]
["bitfinex","BTCUSD",1722330392814,0.00083,66958.0,66957.0,0.0105105]
["bitfinex","BTCUSD",1722330393016,0.00083,66958.0,66957.0,0.6059085]
["bitfinex","BTCUSD",1722330393017,0.00183,66958.0,66957.0,0.6059085]
["bitfinex","BTCUSD",1722330393261,0.00183,66958.0,66957.0,0.4565585]
["bitfinex","BTCUSD",1722330393576,0.00283,66958.0,66957.0,0.4655585]
["bitfinex","BTCUSD",1722330393793,0.00183,66958.0,66957.0,0.4565585]
["bitfinex","BTCUSD",1722330394328,0.00083,66958.0,66957.0,0.4545585]
["bitfinex","BTCUSD",1722330394553,0.00183,66958.0,66957.0,0.4575585]
["bitfinex","BTCUSD",1722330394839,0.00183,66958.0,66957.0,0.4585585]
["bitfinex","BTCUSD",1722330395235,0.00083,66958.0,66957.0,0.7542575]
["bitfinex","BTCUSD",1722330395373,0.02426668,66958.0,66957.0,1.32051777]
["bitfinex","BTCUSD",1722330395579,0.00183,66958.0,66957.0,1.32351777]
["bitfinex","BTCUSD",1722330395780,0.00183,66958.0,66957.0,1.1963565]
["bitfinex","BTCUSD",1722330396911,0.00183,66958.0,66957.0,1.1953565]
["bitfinex","BTCUSD",1722330397117,0.00283,66958.0,66957.0,1.2023565]
["bitfinex","BTCUSD",1722330398633,0.02626474,66958.0,66957.0,1.2023565]
["bitfinex","BTCUSD",1722330400242,0.00283,66958.0,66957.0,1.2023565]
["bitfinex","BTCUSD",1722330402562,0.00283,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330403682,0.02626509,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330403883,0.00283,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330404706,0.00283,66958.0,66957.0,1.2023565]
["bitfinex","BTCUSD",1722330405536,0.00283,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330407182,0.02626516,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330407385,0.00283,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330410718,0.02626523,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330418466,0.02626523,66958.0,66957.0,1.2023565]
["bitfinex","BTCUSD",1722330420484,0.02626523,66958.0,66957.0,0.9036575]
["bitfinex","BTCUSD",1722330420814,0.02626523,66958.0,66957.0,0.7632575]
["bitfinex","BTCUSD",1722330421317,0.00283,66958.0,66957.0,0.7632575]
["bitfinex","BTCUSD",1722330429454,0.02626609,66958.0,66957.0,0.7632575]
["bitfinex","BTCUSD",1722330431347,0.02626609,66958.0,66957.0,0.4645585]
["bitfinex","BTCUSD",1722330431629,0.02626609,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330431630,0.19576182,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330432033,0.19576182,66958.0,66957.0,0.1658595]
["bitfinex","BTCUSD",1722330432219,0.19576182,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330432448,0.19576182,66958.0,66957.0,0.1658595]
["bitfinex","BTCUSD",1722330432669,0.17156609,66958.0,66957.0,0.1658595]
["bitfinex","BTCUSD",1722330432837,0.14813,66958.0,66957.0,0.1658595]
["bitfinex","BTCUSD",1722330433397,0.14813,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330433808,0.14813,66958.0,66957.0,0.1658595]
["bitfinex","BTCUSD",1722330434811,0.14813,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330434812,0.1496842,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330435382,0.2612993,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330435534,0.2597451,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330435739,0.48092138,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330435955,0.33157438,66958.0,66957.0,0.0165105]
["bitfinex","BTCUSD",1722330436163,0.50435808,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330436366,0.39274298,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330436578,0.36930628,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330436983,0.21995928,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330437200,0.22151348,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330437443,0.33341788,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330438436,0.4109356,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330438640,1.0083236,66958.0,66957.0,0.0164021]
["bitfinex","BTCUSD",1722330438803,0.93621333,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330439003,1.23335313,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330439304,1.38404745,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330440001,1.38437087,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330440362,1.38437078,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1722330440761,1.38337078,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1722330441217,1.38237078,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330441718,1.38537078,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330442536,1.51953767,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330442942,1.38537078,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330443142,1.38316211,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330443514,1.70739553,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330443728,1.81739553,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330443911,2.06912408,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330444100,1.87802408,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330444302,1.84458542,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1722330444512,1.84458542,66958.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330444513,0.597014,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330444709,0.9114541,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330444912,0.6127111,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330445207,0.93700647,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330445415,0.6127111,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330446046,0.9154541,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330446498,0.6167111,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330446697,0.7284345,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330446871,0.7284345,66947.0,66946.0,0.08175668]
["bitfinex","BTCUSD",1722330447265,1.0271775,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330447476,0.6167111,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330447635,0.93889544,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330447849,0.64015244,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330448482,0.72948016,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330449069,0.70603882,66947.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722330449497,0.70603882,66947.0,66946.0,0.08178895]
["bitfinex","BTCUSD",1722330449729,0.40884115,66947.0,66946.0,0.08178895]
["bitfinex","BTCUSD",1722330449936,0.70602995,66947.0,66946.0,0.08178895]
["bitfinex","BTCUSD",1722330450141,0.70602995,66947.0,66946.0,0.23116295]
["bitfinex","BTCUSD",1722330450142,0.004,66947.0,66946.0,0.23116295]
["bitfinex","BTCUSD",1722330450351,0.07254354,66947.0,66946.0,0.52991095]
["bitfinex","BTCUSD",1722330450491,0.07254354,66947.0,66946.0,0.97445895]
["bitfinex","BTCUSD",1722330450492,0.004,66947.0,66946.0,0.97445895]
["bitfinex","BTCUSD",1722330450687,0.004,66947.0,66946.0,1.27320695]
["bitfinex","BTCUSD",1722330451722,0.0015542,66955.0,66946.0,1.27320695]
["bitfinex","BTCUSD",1722330451723,0.0015542,66955.0,66954.0,0.74578]
["bitfinex","BTCUSD",1722330451996,0.00083,66958.0,66957.0,0.448048]
["bitfinex","BTCUSD",1722330452961,0.00083,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1722330453169,0.27918212,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330453324,0.13138932,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330453528,0.13138932,66958.0,66955.0,0.148353]
["bitfinex","BTCUSD",1722330453529,0.0643842,66958.0,66955.0,0.148353]
["bitfinex","BTCUSD",1722330453765,0.0733842,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330453968,0.07183,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1722330454167,0.07183,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330454374,0.07583,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330454551,0.07583,66958.0,66957.0,0.15579079]
["bitfinex","BTCUSD",1722330454970,0.07183,66958.0,66957.0,0.15579079]
["bitfinex","BTCUSD",1722330455172,0.15143,66958.0,66957.0,0.00644179]
["bitfinex","BTCUSD",1722330455403,0.304777,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1722330455552,0.06700286,66957.0,66955.0,0.149353]
["bitfinex","BTCUSD",1722330455759,0.06695286,66957.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330455983,0.01383,66958.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330455984,0.10422062,66958.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330456385,0.03726776,66958.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330456703,0.02426776,66958.0,66956.0,0.00644179]
["bitfinex","BTCUSD",1722330456878,0.02426776,66958.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330457081,0.008,66957.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330458434,0.02426776,66958.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330458661,0.003,66957.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330459215,0.011,66957.0,66956.0,0.15579279]
["bitfinex","BTCUSD",1722330459851,0.008,66957.0,66956.0,0.45449579]
["bitfinex","BTCUSD",1722330460068,0.008,66957.0,66956.0,1.11820179]
["bitfinex","BTCUSD",1722330460225,0.008,66957.0,66956.0,1.31335669]
["bitfinex","BTCUSD",1722330460881,0.008,66957.0,66956.0,1.19400179]
["bitfinex","BTCUSD",1722330461336,0.003,66957.0,66956.0,1.19400179]
["bitfinex","BTCUSD",1722330461540,0.004,66957.0,66956.0,1.19400179]
["bitfinex","BTCUSD",1722330461736,0.001,66957.0,66956.0,1.19400179]
["bitfinex","BTCUSD",1722330463680,0.02543554,66957.0,66956.0,1.19700179]
["bitfinex","BTCUSD",1722330464039,0.002,66957.0,66956.0,1.19700179]
["bitfinex","BTCUSD",1722330464628,0.002,66957.0,66956.0,0.89829879]
["bitfinex","BTCUSD",1722330465073,0.002,66957.0,66956.0,0.83199879]
["bitfinex","BTCUSD",1722330465235,0.002,66957.0,66956.0,0.82899879]
["bitfinex","BTCUSD",1722330465440,0.00083,66958.0,66957.0,0.746747]
["bitfinex","BTCUSD",1722330465802,0.00083,66958.0,66957.0,0.75316636]
["bitfinex","BTCUSD",1722330467456,0.02426572,66958.0,66957.0,0.75316636]
["bitfinex","BTCUSD",1722330468057,0.02626572,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330468220,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330469023,0.00283,66958.0,66957.0,1.05486536]
["bitfinex","BTCUSD",1722330469222,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330471590,0.02626581,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330473569,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330476039,0.02626581,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330477360,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330479332,0.00283,66958.0,66957.0,0.45746736]
["bitfinex","BTCUSD",1722330480157,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330480772,0.02626591,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330481829,0.00283,66958.0,66957.0,0.75616636]
["bitfinex","BTCUSD",1722330483036,0.00283,66958.0,66957.0,0.45746736]
["bitfinex","BTCUSD",1722330483957,0.00283,66958.0,66957.0,0.00941936]
["bitfinex","BTCUSD",1722330483958,0.15083,66958.0,66957.0,0.00941936]
["bitfinex","BTCUSD",1722330484198,0.15083,66958.0,66957.0,0.451048]
["bitfinex","BTCUSD",1722330484199,0.00283,66958.0,66957.0,0.451048]
["bitfinex","BTCUSD",1722330484422,0.00283,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330484873,0.00283,66958.0,66957.0,0.22447069]
["bitfinex","BTCUSD",1722330485121,0.02626614,66958.0,66957.0,0.53516969]
["bitfinex","BTCUSD",1722330485347,0.02626614,66958.0,66957.0,0.15877069]
["bitfinex","BTCUSD",1722330485621,0.00283,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330488873,0.02626623,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330489507,0.02626623,66958.0,66957.0,0.53396969]
["bitfinex","BTCUSD",1722330489704,0.00283,66958.0,66957.0,0.53396969]
["bitfinex","BTCUSD",1722330490666,0.00283,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330491238,0.00283,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330492864,0.02626638,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330495504,0.09333092,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330495789,0.02626638,66958.0,66957.0,0.45746969]
["bitfinex","BTCUSD",1722330496182,0.02626638,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330496520,0.09335442,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330497256,0.02626638,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330497816,0.02776792,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330498028,0.02626638,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330498229,0.09339713,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330498565,0.06996075,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330498994,0.06996282,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330499841,0.00283,66958.0,66957.0,0.75616869]
["bitfinex","BTCUSD",1722330500051,0.0043842,66958.0,66957.0,1.05486769]
["bitfinex","BTCUSD",1722330500225,0.0043842,66958.0,66957.0,1.45232411]
["bitfinex","BTCUSD",1722330500706,0.00283,66958.0,66957.0,1.90165615]
["bitfinex","BTCUSD",1722330501186,0.00183,66958.0,66957.0,1.89865615]
["bitfinex","BTCUSD",1722330501391,0.00183,66958.0,66957.0,1.90165615]
["bitfinex","BTCUSD",1722330501743,0.00283,66958.0,66957.0,1.90165615]
["bitfinex","BTCUSD",1722330501983,0.02526402,66958.0,66957.0,1.89865615]
["bitfinex","BTCUSD",1722330502162,0.02526402,66958.0,66957.0,1.77451202]
["bitfinex","BTCUSD",1722330502381,0.02526402,66958.0,66957.0,1.89863906]
["bitfinex","BTCUSD",1722330502785,0.02526402,66958.0,66957.0,1.89863863]
["bitfinex","BTCUSD",1722330504480,0.02526402,66958.0,66957.0,1.91263896]
["bitfinex","BTCUSD",1722330505715,0.02526402,66958.0,66957.0,1.78851202]
["bitfinex","BTCUSD",1722330505896,0.02526402,66958.0,66957.0,1.9126383]
["bitfinex","BTCUSD",1722330507924,0.02526402,66958.0,66957.0,1.9226383]
["bitfinex","BTCUSD",1722330510540,0.02526402,66958.0,66957.0,1.78762601]
["bitfinex","BTCUSD",1722330511079,0.02526402,66958.0,66957.0,1.77762601]
["bitfinex","BTCUSD",1722330512233,0.02526402,66958.0,66957.0,1.65349973]
["bitfinex","BTCUSD",1722330512435,0.02526402,66958.0,66957.0,1.77762764]
["bitfinex","BTCUSD",1722330512791,0.02526402,66958.0,66957.0,1.77762743]
["bitfinex","BTCUSD",1722330514895,0.02526402,66958.0,66957.0,1.71432743]
["bitfinex","BTCUSD",1722330515069,0.02526402,66958.0,66957.0,1.18999539]
["bitfinex","BTCUSD",1722330515240,0.02526402,66958.0,66957.0,1.06586769]
["bitfinex","BTCUSD",1722330522006,0.00183,66958.0,66957.0,1.06586769]
["bitfinex","BTCUSD",1722330523006,0.00183,66958.0,66957.0,1.19000135]
["bitfinex","BTCUSD",1722330523207,0.00183,66958.0,66957.0,1.1900007]
["bitfinex","BTCUSD",1722330523545,0.00183,66958.0,66957.0,1.33891489]
["bitfinex","BTCUSD",1722330523747,0.00183,66958.0,66957.0,1.1900007]
["bitfinex","BTCUSD",1722330524588,0.00183,66958.0,66957.0,1.3350007]
["bitfinex","BTCUSD",1722330525600,0.00183,66958.0,66957.0,1.21086769]
["bitfinex","BTCUSD",1722330525797,0.00183,66958.0,66957.0,1.33499467]
["bitfinex","BTCUSD",1722330525798,0.02526438,66958.0,66957.0,1.33499467]
["bitfinex","BTCUSD",1722330526612,0.00183,66958.0,66957.0,1.33499467]
["bitfinex","BTCUSD",1722330528921,0.02526421,66958.0,66957.0,1.48568899]
["bitfinex","BTCUSD",1722330529123,0.02526421,66958.0,66957.0,1.48568866]
["bitfinex","BTCUSD",1722330529349,0.02526421,66958.0,66957.0,1.27119434]
["bitfinex","BTCUSD",1722330529522,0.02526421,66958.0,66957.0,1.18999434]
["bitfinex","BTCUSD",1722330530094,0.00183,66958.0,66957.0,1.18999434]
["bitfinex","BTCUSD",1722330532448,0.00183,66958.0,66957.0,1.19000528]
["bitfinex","BTCUSD",1722330532611,0.00183,66958.0,66957.0,1.06586769]
["bitfinex","BTCUSD",1722330532816,0.00183,66958.0,66957.0,1.19000528]
["bitfinex","BTCUSD",1722330533297,0.02526539,66958.0,66957.0,1.19000528]
["bitfinex","BTCUSD",1722330534937,0.10666539,66958.0,66957.0,1.06586769]
["bitfinex","BTCUSD",1722330535580,0.10666539,66958.0,66957.0,0.76716869]
["bitfinex","BTCUSD",1722330536012,0.16756539,66958.0,66957.0,1.05186769]
["bitfinex","BTCUSD",1722330536415,0.16956539,66958.0,66957.0,0.47546969]
["bitfinex","BTCUSD",1722330536676,0.16856539,66958.0,66957.0,0.46746969]
["bitfinex","BTCUSD",1722330536802,0.23728249,66958.0,66957.0,0.76616869]
["bitfinex","BTCUSD",1722330537410,0.16856539,66958.0,66957.0,0.76616869]
["bitfinex","BTCUSD",1722330537809,0.17011959,66958.0,66957.0,0.76616869]
["bitfinex","BTCUSD",1722330538054,0.17011959,66958.0,66957.0,0.76116869]
["bitfinex","BTCUSD",1722330538266,0.1466842,66958.0,66957.0,0.76116869]
["bitfinex","BTCUSD",1722330538491,0.2148471,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330538699,0.2132929,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330538902,0.14613,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330539309,0.1476842,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330539688,0.14613,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330540417,0.21329687,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330541058,0.06473,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330541682,0.08816596,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330541902,0.06473,66958.0,66957.0,0.77316869]
["bitfinex","BTCUSD",1722330543743,0.00283,66958.0,66957.0,1.07186769]
["bitfinex","BTCUSD",1722330545147,0.0262657,66958.0,66957.0,1.07186769]
["bitfinex","BTCUSD",1722330546328,0.00283,66958.0,66957.0,1.07186769]
["bitfinex","BTCUSD",1722330547355,0.00283,66958.0,66957.0,1.1544042]
["bitfinex","BTCUSD",1722330547557,0.00283,66958.0,66957.0,1.27853684]
["bitfinex","BTCUSD",1722330547759,0.00283,66958.0,66957.0,1.57016988]
["bitfinex","BTCUSD",1722330547974,0.00283,66958.0,66957.0,1.89886888]
["bitfinex","BTCUSD",1722330548252,0.00283,66958.0,66957.0,1.87886888]
["bitfinex","BTCUSD",1722330548464,0.00283,66958.0,66957.0,1.87886157]
["bitfinex","BTCUSD",1722330549110,0.00283,66958.0,66957.0,1.85886157]
["bitfinex","BTCUSD",1722330549111,0.00083,66958.0,66957.0,1.85886157]
["bitfinex","BTCUSD",1722330549293,0.02526286,66958.0,66957.0,1.86686157]
["bitfinex","BTCUSD",1722330549496,0.02626286,66958.0,66957.0,1.89986157]
["bitfinex","BTCUSD",1722330549908,0.00283,66958.0,66957.0,1.89986157]
["bitfinex","BTCUSD",1722330550319,0.00283,66958.0,66957.0,2.20056057]
["bitfinex","BTCUSD",1722330550522,0.00283,66958.0,66957.0,2.30056057]
["bitfinex","BTCUSD",1722330551747,0.00283,66958.0,66957.0,2.17643524]
["bitfinex","BTCUSD",1722330552112,0.358398,66992.0,66974.0,1.04518]
["bitfinex","BTCUSD",1722330552113,0.4713,66975.0,66974.0,1.04518]
["bitfinex","BTCUSD",1722330552259,0.00387259,66978.0,66977.0,0.746522]
["bitfinex","BTCUSD",1722330552464,0.00387259,66978.0,66977.0,1.12799101]
["bitfinex","BTCUSD",1722330552879,0.08687259,66978.0,66977.0,1.12799101]
["bitfinex","BTCUSD",1722330553097,0.14757259,66978.0,66977.0,0.75288201]
["bitfinex","BTCUSD",1722330553421,0.17100182,66978.0,66977.0,0.75288201]
["bitfinex","BTCUSD",1722330553742,0.14757259,66978.0,66977.0,0.45427301]
["bitfinex","BTCUSD",1722330554283,0.14757259,66978.0,66977.0,0.75288201]
["bitfinex","BTCUSD",1722330554489,0.14757259,66978.0,66977.0,0.76688201]
["bitfinex","BTCUSD",1722330554976,0.14757259,66978.0,66977.0,0.75288201]
["bitfinex","BTCUSD",1722330555328,0.14757259,66978.0,66977.0,0.77488201]
["bitfinex","BTCUSD",1722330555805,0.14757259,66978.0,66977.0,0.76388201]
["bitfinex","BTCUSD",1722330556004,0.14757259,66978.0,66977.0,0.77188201]
["bitfinex","BTCUSD",1722330556524,0.17100195,66978.0,66977.0,0.77188201]
["bitfinex","BTCUSD",1722330564862,0.14757259,66978.0,66977.0,0.77188201]
["bitfinex","BTCUSD",1722330569675,0.14757259,66978.0,66977.0,0.02536001]
["bitfinex","BTCUSD",1722330569850,0.14757259,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330570046,0.14757259,66978.0,66977.0,0.02536001]
["bitfinex","BTCUSD",1722330570248,0.14757259,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330570927,0.14757259,66978.0,66977.0,0.02536001]
["bitfinex","BTCUSD",1722330571471,0.14757259,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330571747,0.17255538,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330571886,0.17100118,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330572836,0.14757259,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330573167,0.14739859,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330573755,0.14739859,66978.0,66977.0,0.02536001]
["bitfinex","BTCUSD",1722330574317,0.14869133,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330574953,0.14739859,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330576169,0.14739859,66978.0,66977.0,0.47327301]
["bitfinex","BTCUSD",1722330576170,0.17082728,66978.0,66977.0,0.47327301]
["bitfinex","BTCUSD",1722330576403,0.17082728,66978.0,66977.0,0.17466401]
["bitfinex","BTCUSD",1722330576603,0.17082728,66978.0,66977.0,0.47327301]
["bitfinex","BTCUSD",1722330576803,0.17082728,66978.0,66977.0,0.02536001]
["bitfinex","BTCUSD",1722330577076,0.61873428,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330577188,0.39662928,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330577404,0.69523428,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330578743,0.99383928,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330578869,0.91733928,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330579516,0.32012928,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330579867,0.17082728,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330580045,0.17238148,66978.0,66977.0,0.019]
["bitfinex","BTCUSD",1722330580213,0.17238148,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330580548,0.32168348,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330581215,0.17238148,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330581409,0.17082728,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330581609,0.1718596,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330582086,0.17082728,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330583462,0.17235866,66978.0,66977.0,0.02519448]
["bitfinex","BTCUSD",1722330584226,0.17235866,66978.0,66977.0,0.85642614]
["bitfinex","BTCUSD",1722330584227,0.02712728,66978.0,66977.0,0.85642614]
["bitfinex","BTCUSD",1722330584501,0.02712728,66978.0,66977.0,1.15503514]
["bitfinex","BTCUSD",1722330585339,0.02712728,66978.0,66977.0,1.29723514]
["bitfinex","BTCUSD",1722330585546,0.02712728,66978.0,66977.0,1.28623514]
["bitfinex","BTCUSD",1722330585690,0.00369859,66978.0,66977.0,1.19352548]
["bitfinex","BTCUSD",1722330585924,0.00369859,66978.0,66977.0,1.20652548]
["bitfinex","BTCUSD",1722330586099,0.00369859,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330588881,0.02712639,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330590191,0.00369859,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330592431,0.07089457,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330592969,0.07089527,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330593311,0.02712627,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330594311,0.00369859,66978.0,66977.0,1.21552548]
["bitfinex","BTCUSD",1722330595389,0.00369859,66978.0,66977.0,1.20252548]
["bitfinex","BTCUSD",1722330595720,0.00369859,66978.0,66977.0,1.21652548]
["bitfinex","BTCUSD",1722330595922,0.00369859,66978.0,66977.0,1.20752548]
["bitfinex","BTCUSD",1722330596492,0.00369859,66978.0,66977.0,1.21752548]
["bitfinex","BTCUSD",1722330596844,0.00369859,66978.0,66977.0,1.3682198]
["bitfinex","BTCUSD",1722330597060,0.07093707,66978.0,66977.0,1.6668288]
["bitfinex","BTCUSD",1722330597262,0.00369859,66978.0,66977.0,1.6668288]
["bitfinex","BTCUSD",1722330597461,0.00369859,66978.0,66977.0,1.97150723]
["bitfinex","BTCUSD",1722330597793,0.00369859,66978.0,66977.0,1.96150723]
["bitfinex","BTCUSD",1722330597794,0.02712546,66978.0,66977.0,1.96150723]
["bitfinex","BTCUSD",1722330598006,0.00369859,66978.0,66977.0,1.96150723]
["bitfinex","BTCUSD",1722330598212,0.00369859,66978.0,66977.0,1.82381291]
["bitfinex","BTCUSD",1722330598437,0.00369859,66978.0,66977.0,1.80981291]
["bitfinex","BTCUSD",1722330598644,0.00369859,66978.0,66977.0,1.68571752]
["bitfinex","BTCUSD",1722330598823,0.00369859,66978.0,66977.0,1.82380809]
["bitfinex","BTCUSD",1722330599224,0.00369859,66978.0,66977.0,1.80980809]
["bitfinex","BTCUSD",1722330599400,0.00369859,66978.0,66977.0,1.79680809]
["bitfinex","BTCUSD",1722330599604,0.00369859,66978.0,66977.0,1.81080809]
["bitfinex","BTCUSD",1722330599814,0.00369859,66978.0,66977.0,1.97550241]
["bitfinex","BTCUSD",1722330600018,0.00369859,66978.0,66977.0,2.55644809]
["bitfinex","BTCUSD",1722330600420,0.00369859,66978.0,66977.0,2.57044809]
["bitfinex","BTCUSD",1722330601214,0.00369859,66978.0,66977.0,2.57044687]
["bitfinex","BTCUSD",1722330601432,0.02712489,66978.0,66977.0,2.57044687]
["bitfinex","BTCUSD",1722330601854,0.02712489,66978.0,66977.0,2.44635752]
["bitfinex","BTCUSD",1722330601987,0.02712489,66978.0,66977.0,2.57044688]
["bitfinex","BTCUSD",1722330601988,0.00369859,66978.0,66977.0,2.57044688]
["bitfinex","BTCUSD",1722330602399,0.00369859,66978.0,66977.0,2.7211412]
["bitfinex","BTCUSD",1722330603290,0.00369859,66978.0,66977.0,2.7071412]
["bitfinex","BTCUSD",1722330603628,0.00369859,66978.0,66977.0,2.72114141]
["bitfinex","BTCUSD",1722330604381,0.00369859,66978.0,66977.0,2.59705184]
["bitfinex","BTCUSD",1722330604618,0.02712476,66978.0,66977.0,2.7211413]
["bitfinex","BTCUSD",1722330605510,0.00369859,66978.0,66977.0,2.7211413]
["bitfinex","BTCUSD",1722330606464,0.00369859,66978.0,66977.0,2.7071413]
["bitfinex","BTCUSD",1722330606661,0.00369859,66978.0,66977.0,2.7211413]
["bitfinex","BTCUSD",1722330607094,0.00369859,66978.0,66977.0,2.86905598]
["bitfinex","BTCUSD",1722330608679,0.02712454,66978.0,66977.0,2.86905598]
["bitfinex","BTCUSD",1722330609199,0.00369859,66978.0,66977.0,2.86905598]
["bitfinex","BTCUSD",1722330614373,0.00369859,66978.0,66977.0,2.86905043]
["bitfinex","BTCUSD",1722330616244,0.02712454,66978.0,66977.0,2.86905043]
["bitfinex","BTCUSD",1722330616785,0.00369859,66978.0,66977.0,2.86905043]
["bitfinex","BTCUSD",1722330617715,0.00369859,66978.0,66977.0,2.74496652]
["bitfinex","BTCUSD",1722330617964,0.00369859,66978.0,66977.0,2.86905042]
["bitfinex","BTCUSD",1722330618727,0.00369859,66978.0,66977.0,3.02974474]
["bitfinex","BTCUSD",1722330620098,0.02712454,66978.0,66977.0,3.02974474]
["bitfinex","BTCUSD",1722330621257,0.00369859,66978.0,66977.0,3.03974463]
["bitfinex","BTCUSD",1722330621485,0.00369859,66978.0,66977.0,3.04974463]
["bitfinex","BTCUSD",1722330621706,0.00369859,66978.0,66977.0,2.92766084]
["bitfinex","BTCUSD",1722330621940,0.00369859,66978.0,66977.0,3.15174437]
["bitfinex","BTCUSD",1722330623081,0.00369859,66978.0,66977.0,3.47335337]
["bitfinex","BTCUSD",1722330624278,0.00369859,66978.0,66977.0,3.47135337]
["bitfinex","BTCUSD",1722330624487,0.00369859,66978.0,66977.0,3.47334663]
["bitfinex","BTCUSD",1722330625115,0.00369859,66978.0,66977.0,3.45134663]
["bitfinex","BTCUSD",1722330626709,0.00369859,66978.0,66977.0,2.68073431]
["bitfinex","BTCUSD",1722330627350,0.00369859,66978.0,66977.0,2.60473431]
["bitfinex","BTCUSD",1722330627873,0.00369859,66978.0,66977.0,2.48065752]
["bitfinex","BTCUSD",1722330628048,0.02712376,66978.0,66977.0,2.60475101]
["bitfinex","BTCUSD",1722330628250,0.00369859,66978.0,66977.0,2.60475101]
["bitfinex","BTCUSD",1722330630315,0.00369859,66978.0,66977.0,2.75544533]
["bitfinex","BTCUSD",1722330630713,0.00369859,66978.0,66977.0,2.60475101]
["bitfinex","BTCUSD",1722330630959,0.00369859,66978.0,66977.0,2.52825101]
["bitfinex","BTCUSD",1722330631338,0.00369859,66978.0,66977.0,2.60475093]
["bitfinex","BTCUSD",1722330631630,0.02712389,66978.0,66977.0,2.60475093]
["bitfinex","BTCUSD",1722330631831,0.02712389,66978.0,66977.0,2.60475071]
["bitfinex","BTCUSD",1722330631942,0.02712389,66978.0,66977.0,2.60696234]
["bitfinex","BTCUSD",1722330632583,0.02712389,66978.0,66977.0,2.75765666]
["bitfinex","BTCUSD",1722330632779,0.02712389,66978.0,66977.0,2.60696234]
["bitfinex","BTCUSD",1722330633589,0.02712389,66978.0,66977.0,2.75276234]
["bitfinex","BTCUSD",1722330634254,0.02712389,66978.0,66977.0,2.76476234]
["bitfinex","BTCUSD",1722330634556,0.02712389,66978.0,66977.0,2.76475406]
["bitfinex","BTCUSD",1722330634710,0.02712389,66978.0,66977.0,2.75275406]
["bitfinex","BTCUSD",1722330634911,0.02712389,66978.0,66977.0,2.90344838]
["bitfinex","BTCUSD",1722330635318,0.02712389,66978.0,66977.0,2.90436138]
["bitfinex","BTCUSD",1722330635899,0.02712389,66978.0,66977.0,2.68826706]
["bitfinex","BTCUSD",1722330637850,0.02712389,66978.0,66977.0,2.56418215]
["bitfinex","BTCUSD",1722330638055,0.02712389,66978.0,66977.0,2.68827029]
["bitfinex","BTCUSD",1722330639643,0.02712389,66978.0,66977.0,2.60787029]
["bitfinex","BTCUSD",1722330641290,0.02712389,66978.0,66977.0,2.48378215]
["bitfinex","BTCUSD",1722330641488,0.02712389,66978.0,66977.0,2.60786988]
["bitfinex","BTCUSD",1722330643831,0.02712389,66978.0,66977.0,2.7585642]
["bitfinex","BTCUSD",1722330644241,0.02712389,66978.0,66977.0,2.8361642]
["bitfinex","BTCUSD",1722330644719,0.02712389,66978.0,66977.0,2.83616145]
["bitfinex","BTCUSD",1722330645325,0.02712389,66978.0,66977.0,3.14477045]
["bitfinex","BTCUSD",1722330645542,0.02712389,66978.0,66977.0,3.13477045]
["bitfinex","BTCUSD",1722330645864,0.02712389,66978.0,66977.0,3.14477045]
["bitfinex","BTCUSD",1722330646064,0.02712389,66978.0,66977.0,3.13477045]
["bitfinex","BTCUSD",1722330646606,0.02712389,66978.0,66977.0,3.14677045]
["bitfinex","BTCUSD",1722330647190,0.02712389,66978.0,66977.0,3.13477045]
["bitfinex","BTCUSD",1722330647815,0.02712389,66978.0,66977.0,3.14477045]
["bitfinex","BTCUSD",1722330648028,0.02712389,66978.0,66977.0,3.13477045]
["bitfinex","BTCUSD",1722330648884,0.17192389,66978.0,66977.0,2.60786713]
["bitfinex","BTCUSD",1722330650684,0.02712389,66978.0,66977.0,3.04917613]
["bitfinex","BTCUSD",1722330650934,0.02712389,66978.0,66977.0,3.05917613]
["bitfinex","BTCUSD",1722330651358,0.02712389,66978.0,66977.0,3.06117722]
["bitfinex","BTCUSD",1722330651535,0.02712389,66978.0,66977.0,3.21187154]
["bitfinex","BTCUSD",1722330651934,0.02712389,66978.0,66977.0,3.21187142]
["bitfinex","BTCUSD",1722330653235,0.02712389,66978.0,66977.0,3.21187164]
["bitfinex","BTCUSD",1722330654787,0.02712389,66978.0,66977.0,3.13547115]
["bitfinex","BTCUSD",1722330655125,0.02712389,66978.0,66977.0,3.05717115]
["bitfinex","BTCUSD",1722330655311,0.16852389,66978.0,66977.0,2.98067115]
["bitfinex","BTCUSD",1722330655646,0.16852389,66978.0,66977.0,3.05717115]
["bitfinex","BTCUSD",1722330656112,0.02712389,66978.0,66977.0,3.05717115]
["bitfinex","BTCUSD",1722330656314,0.02712389,66978.0,66977.0,3.13667115]
["bitfinex","BTCUSD",1722330656489,0.02712389,66978.0,66977.0,3.20717115]
["bitfinex","BTCUSD",1722330657433,0.02712389,66978.0,66977.0,3.20917115]
["bitfinex","BTCUSD",1722330657842,0.02712389,66978.0,66977.0,3.20717115]
["bitfinex","BTCUSD",1722330658044,0.02712389,66978.0,66977.0,3.19717115]
["bitfinex","BTCUSD",1722330658280,0.02712389,66978.0,66977.0,3.19716937]
["bitfinex","BTCUSD",1722330658631,0.02712389,66978.0,66977.0,3.20916937]
["bitfinex","BTCUSD",1722330660329,0.02712389,66978.0,66977.0,3.19716937]
["bitfinex","BTCUSD",1722330660537,0.02712389,66978.0,66977.0,2.90647505]
["bitfinex","BTCUSD",1722330660963,0.02712389,66978.0,66977.0,2.78239115]
["bitfinex","BTCUSD",1722330661141,0.02712389,66978.0,66977.0,2.90647527]
["bitfinex","BTCUSD",1722330662340,0.02712389,66978.0,66977.0,2.60786627]
["bitfinex","BTCUSD",1722330662540,0.14749859,66978.0,66977.0,2.60786627]
["bitfinex","BTCUSD",1722330663310,0.14749859,66978.0,66977.0,2.42728323]
["bitfinex","BTCUSD",1722330663516,0.14749859,66978.0,66977.0,2.12867423]
["bitfinex","BTCUSD",1722330663812,0.14749859,66978.0,66977.0,2.15863496]
["bitfinex","BTCUSD",1722330666739,0.14477532,66978.0,66977.0,2.15863496]
["bitfinex","BTCUSD",1722330670045,0.16820117,66978.0,66977.0,2.15863496]
["bitfinex","BTCUSD",1722330670631,0.16820117,66978.0,66977.0,2.15863532]
["bitfinex","BTCUSD",1722330671040,0.14477532,66978.0,66977.0,2.15863533]
["bitfinex","BTCUSD",1722330673746,0.14477532,66978.0,66977.0,2.03454011]
["bitfinex","BTCUSD",1722330673952,0.16820126,66978.0,66977.0,2.15863632]
["bitfinex","BTCUSD",1722330675331,0.14477532,66978.0,66977.0,2.15863632]
["bitfinex","BTCUSD",1722330676046,0.00097532,66978.0,66977.0,3.06918168]
["bitfinex","BTCUSD",1722330676244,0.00097532,66978.0,66977.0,3.22908168]
["bitfinex","BTCUSD",1722330676507,0.00097532,66978.0,66977.0,3.25208168]
["bitfinex","BTCUSD",1722330676677,0.00097532,66978.0,66977.0,3.49055351]
["bitfinex","BTCUSD",1722330677236,0.00097532,66978.0,66977.0,3.25205964]
["bitfinex","BTCUSD",1722330677439,0.00097532,66978.0,66977.0,3.4381709]
["bitfinex","BTCUSD",1722330678557,0.00097532,66978.0,66977.0,3.49050199]
["bitfinex","BTCUSD",1722330679360,0.00097532,66978.0,66977.0,3.47650199]
["bitfinex","BTCUSD",1722330679563,0.00097532,66978.0,66977.0,3.46250199]
["bitfinex","BTCUSD",1722330679855,0.02439873,66978.0,66977.0,3.49050199]
["bitfinex","BTCUSD",1722330680253,0.00097532,66978.0,66977.0,3.49050199]
["bitfinex","BTCUSD",1722330680637,0.00097532,66978.0,66977.0,3.49051106]
["bitfinex","BTCUSD",1722330681044,0.00097532,66978.0,66977.0,3.49050581]
["bitfinex","BTCUSD",1722330681703,0.00097532,66978.0,66977.0,3.78911481]
["bitfinex","BTCUSD",1722330682511,0.00097532,66978.0,66977.0,3.55066859]
["bitfinex","BTCUSD",1722330682685,0.00097532,66978.0,66977.0,3.73677504]
["bitfinex","BTCUSD",1722330682897,0.00097532,66978.0,66977.0,3.78156705]
["bitfinex","BTCUSD",1722330683098,0.00842,66980.0,66979.0,1.848155]
["bitfinex","BTCUSD",1722330683353,0.00842,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1722330683555,0.00842,66995.0,66994.0,1.31957616]
["bitfinex","BTCUSD",1722330683676,0.00842,66995.0,66994.0,2.11941843]
["bitfinex","BTCUSD",1722330683879,0.00842,66995.0,66994.0,2.11939933]
["bitfinex","BTCUSD",1722330685363,0.00842,66995.0,66994.0,2.13339933]
["bitfinex","BTCUSD",1722330685684,0.00842,66995.0,66994.0,2.20686784]
["bitfinex","BTCUSD",1722330686092,0.00842,66995.0,66994.0,2.22086784]
["bitfinex","BTCUSD",1722330686249,0.00842,66995.0,66994.0,2.23486784]
["bitfinex","BTCUSD",1722330687078,0.00842,66995.0,66994.0,2.23486174]
["bitfinex","BTCUSD",1722330687681,0.00842,66995.0,66994.0,2.14739323]
["bitfinex","BTCUSD",1722330687906,0.00842,66995.0,66994.0,2.13539323]
["bitfinex","BTCUSD",1722330688105,0.00842,66995.0,66994.0,2.06499323]
["bitfinex","BTCUSD",1722330688711,0.00842,66995.0,66994.0,2.05299323]
["bitfinex","BTCUSD",1722330689166,0.00842,66995.0,66994.0,2.08499323]
["bitfinex","BTCUSD",1722330689318,0.00842,66995.0,66994.0,2.23568755]
["bitfinex","BTCUSD",1722330689684,0.00842,66995.0,66994.0,2.67812155]
["bitfinex","BTCUSD",1722330689925,0.00842,67000.0,66999.0,0.211205]
["bitfinex","BTCUSD",1722330690130,0.00842,67000.0,66999.0,1.40330896]
["bitfinex","BTCUSD",1722330690365,0.00842,67000.0,66999.0,2.0086934]
["bitfinex","BTCUSD",1722330690559,0.00842,67000.0,66999.0,2.09615148]
["bitfinex","BTCUSD",1722330690723,0.00842,67000.0,66999.0,2.39466248]
["bitfinex","BTCUSD",1722330690930,0.00842,67000.0,66999.0,2.39466199]
["bitfinex","BTCUSD",1722330691309,0.00842,67000.0,66999.0,2.41766199]
["bitfinex","BTCUSD",1722330691514,0.03183774,67000.0,66999.0,2.41766199]
["bitfinex","BTCUSD",1722330691725,0.03183774,67000.0,66999.0,2.43166199]
["bitfinex","BTCUSD",1722330691929,0.04468779,67026.0,66999.0,2.43166199]
["bitfinex","BTCUSD",1722330691930,0.07392,67014.0,67005.0,1.405132]
["bitfinex","BTCUSD",1722330692130,0.07392,67014.0,67005.0,2.01981624]
["bitfinex","BTCUSD",1722330692333,0.07392,67014.0,67005.0,2.02814414]
["bitfinex","BTCUSD",1722330692530,0.07392,67014.0,67005.0,2.32662914]
["bitfinex","BTCUSD",1722330692701,0.07392,67014.0,67005.0,2.40412914]
["bitfinex","BTCUSD",1722330693309,0.07392,67014.0,67005.0,2.76641414]
["bitfinex","BTCUSD",1722330693310,0.00842,67014.0,67005.0,2.76641414]
["bitfinex","BTCUSD",1722330693550,0.00842,67014.0,67005.0,2.76639938]
["bitfinex","BTCUSD",1722330693751,0.00842,67014.0,67005.0,2.78039938]
["bitfinex","BTCUSD",1722330694740,0.00842,67014.0,67005.0,2.79439938]
["bitfinex","BTCUSD",1722330695223,0.03182493,67006.0,67005.0,2.79439938]
["bitfinex","BTCUSD",1722330695680,0.00841,67006.0,67005.0,2.79439938]
["bitfinex","BTCUSD",1722330695885,0.00841,67006.0,67005.0,2.80338327]
["bitfinex","BTCUSD",1722330699018,0.00841,67006.0,67005.0,2.79439938]
["bitfinex","BTCUSD",1722330699383,0.00841,67006.0,67005.0,3.53972738]
["bitfinex","BTCUSD",1722330700230,0.00841,67006.0,67005.0,3.53972593]
["bitfinex","BTCUSD",1722330700632,0.00841,67006.0,67005.0,3.53972594]
["bitfinex","BTCUSD",1722330702266,0.00841,67006.0,67005.0,3.54848436]
["bitfinex","BTCUSD",1722330702478,0.03182451,67006.0,67005.0,3.54848436]
["bitfinex","BTCUSD",1722330703274,0.00841,67006.0,67005.0,3.54848436]
["bitfinex","BTCUSD",1722330703476,0.00841,67006.0,67005.0,3.42446256]
["bitfinex","BTCUSD",1722330703617,0.00841,67006.0,67005.0,3.54848436]
["bitfinex","BTCUSD",1722330706327,0.00841,67006.0,67005.0,3.26667116]
["bitfinex","BTCUSD",1722330706589,0.03182455,67006.0,67005.0,3.26667116]
["bitfinex","BTCUSD",1722330706791,0.03182455,67006.0,67005.0,3.26667115]
["bitfinex","BTCUSD",1722330707647,0.00841,67006.0,67005.0,3.26667115]
["bitfinex","BTCUSD",1722330708302,0.00841,67006.0,67005.0,3.26467115]
["bitfinex","BTCUSD",1722330708980,0.00841,67006.0,67005.0,2.94618615]
["bitfinex","BTCUSD",1722330709557,0.00841,67006.0,67005.0,2.96618615]
["bitfinex","BTCUSD",1722330709758,0.00841,67006.0,67005.0,2.64770115]
["bitfinex","BTCUSD",1722330709960,0.00841,67006.0,67005.0,2.66970115]
["bitfinex","BTCUSD",1722330710159,0.00841,67006.0,67005.0,2.54567936]
["bitfinex","BTCUSD",1722330710359,0.00841,67006.0,67005.0,2.66970702]
["bitfinex","BTCUSD",1722330710583,0.00841,67006.0,67005.0,2.82040134]
["bitfinex","BTCUSD",1722330711162,0.03182496,67006.0,67005.0,3.11888634]
["bitfinex","BTCUSD",1722330712049,0.03182496,67006.0,67005.0,2.82040134]
["bitfinex","BTCUSD",1722330712263,0.03182496,67006.0,67005.0,2.96460134]
["bitfinex","BTCUSD",1722330712468,0.00841,67006.0,67005.0,3.15062211]
["bitfinex","BTCUSD",1722330712671,0.00841,67006.0,67005.0,3.44910711]
["bitfinex","BTCUSD",1722330713453,0.00841,67006.0,67005.0,3.44909931]
["bitfinex","BTCUSD",1722330713809,0.00841,67006.0,67005.0,3.44909263]
["bitfinex","BTCUSD",1722330715713,0.03182421,67006.0,67005.0,3.74757763]
["bitfinex","BTCUSD",1722330715918,0.03182421,67006.0,67005.0,3.44909263]
["bitfinex","BTCUSD",1722330716329,0.00841,67006.0,67005.0,3.44909263]
["bitfinex","BTCUSD",1722330717099,0.00841,67006.0,67005.0,3.44909776]
["bitfinex","BTCUSD",1722330717624,0.00841,67006.0,67005.0,3.15420344]
["bitfinex","BTCUSD",1722330718534,0.00841,67006.0,67005.0,3.07770344]
["bitfinex","BTCUSD",1722330718750,0.00841,67006.0,67005.0,3.15420344]
["bitfinex","BTCUSD",1722330718967,0.00841,67006.0,67005.0,3.20648316]
["bitfinex","BTCUSD",1722330719573,0.03182452,67006.0,67005.0,3.15420344]
["bitfinex","BTCUSD",1722330719781,0.03182452,67006.0,67005.0,3.30489776]
["bitfinex","BTCUSD",1722330719990,0.00841,67006.0,67005.0,3.15420344]
["bitfinex","BTCUSD",1722330720604,0.00841,67006.0,67005.0,3.15422032]
["bitfinex","BTCUSD",1722330722867,0.00841,67006.0,67005.0,3.13222032]
["bitfinex","BTCUSD",1722330723069,0.00841,67006.0,67005.0,3.15222032]
["bitfinex","BTCUSD",1722330723275,0.03182471,67006.0,67005.0,3.13222032]
["bitfinex","BTCUSD",1722330724122,0.03182471,67006.0,67005.0,2.85373532]
["bitfinex","BTCUSD",1722330724342,0.03182471,67006.0,67005.0,3.13222032]
["bitfinex","BTCUSD",1722330724343,0.00841,67006.0,67005.0,3.13222032]
["bitfinex","BTCUSD",1722330724580,0.00841,67006.0,67005.0,3.30291464]
["bitfinex","BTCUSD",1722330724789,0.00841,67006.0,67005.0,3.15222032]
["bitfinex","BTCUSD",1722330725638,0.00841,67006.0,67005.0,3.15422032]
["bitfinex","BTCUSD",1722330726197,0.00841,67006.0,67005.0,3.15422158]
["bitfinex","BTCUSD",1722330727480,0.03182471,67006.0,67005.0,3.15422158]
["bitfinex","BTCUSD",1722330727711,0.00841,67006.0,67005.0,3.15422158]
["bitfinex","BTCUSD",1722330729398,0.00841,67006.0,67005.0,3.15422629]
["bitfinex","BTCUSD",1722330730212,0.00841,67006.0,67005.0,3.2064979]
["bitfinex","BTCUSD",1722330730416,0.00841,67006.0,67005.0,3.15422629]
["bitfinex","BTCUSD",1722330731148,0.03182471,67006.0,67005.0,3.15422629]
["bitfinex","BTCUSD",1722330731696,0.00841,67006.0,67005.0,3.15422629]
["bitfinex","BTCUSD",1722330732050,0.00841,67006.0,67005.0,3.13222629]
["bitfinex","BTCUSD",1722330732255,0.00841,67006.0,67005.0,3.15422629]
["bitfinex","BTCUSD",1722330732860,0.00841,67006.0,67005.0,3.15422158]
["bitfinex","BTCUSD",1722330733235,0.00841,67006.0,67005.0,2.84416436]
["bitfinex","BTCUSD",1722330733421,0.00841,67006.0,67005.0,3.15422103]
["bitfinex","BTCUSD",1722330735032,0.00841,67006.0,67005.0,2.84416436]
["bitfinex","BTCUSD",1722330735228,0.00841,67006.0,67005.0,3.15422087]
["bitfinex","BTCUSD",1722330736104,0.00841,67006.0,67005.0,3.15421638]
["bitfinex","BTCUSD",1722330737918,0.00841,67006.0,67005.0,3.19896927]
["bitfinex","BTCUSD",1722330738808,0.03182471,67006.0,67005.0,3.15421638]
["bitfinex","BTCUSD",1722330739005,0.03182471,67006.0,67005.0,3.20648687]
["bitfinex","BTCUSD",1722330739433,0.00841,67006.0,67005.0,3.20649777]
["bitfinex","BTCUSD",1722330739635,0.00841,67006.0,67005.0,3.15422729]
["bitfinex","BTCUSD",1722330740103,0.00841,67006.0,67005.0,3.17002239]
["bitfinex","BTCUSD",1722330740750,0.00841,67006.0,67005.0,3.15422729]
["bitfinex","BTCUSD",1722330741636,0.00841,67006.0,67005.0,3.19900176]
["bitfinex","BTCUSD",1722330741852,0.00841,67006.0,67005.0,3.20649788]
["bitfinex","BTCUSD",1722330742620,0.00841,67006.0,67005.0,3.03020212]
["bitfinex","BTCUSD",1722330742825,0.03182471,67006.0,67005.0,3.20649925]
["bitfinex","BTCUSD",1722330743047,0.03182471,67006.0,67005.0,3.15422831]
["bitfinex","BTCUSD",1722330743264,0.03182471,67006.0,67005.0,3.20649765]
["bitfinex","BTCUSD",1722330743473,0.03182471,67006.0,67005.0,3.15422709]
["bitfinex","BTCUSD",1722330743812,0.00841,67006.0,67005.0,3.20649679]
["bitfinex","BTCUSD",1722330744019,0.00841,67006.0,67005.0,3.15422709]
["bitfinex","BTCUSD",1722330744996,0.00841,67006.0,67005.0,3.15422829]
["bitfinex","BTCUSD",1722330746065,0.00841,67006.0,67005.0,3.15422831]
["bitfinex","BTCUSD",1722330746993,0.14901,67006.0,67005.0,2.85301093]
["bitfinex","BTCUSD",1722330747194,0.17242471,67006.0,67005.0,2.61470494]
["bitfinex","BTCUSD",1722330748616,0.14901,67006.0,67005.0,2.61470494]
["bitfinex","BTCUSD",1722330748784,0.07041,67006.0,67005.0,2.76539926]
["bitfinex","BTCUSD",1722330748982,0.00841,67006.0,67005.0,2.77739926]
["bitfinex","BTCUSD",1722330749248,0.00841,67006.0,67005.0,3.01570708]
["bitfinex","BTCUSD",1722330749411,0.00841,67006.0,67005.0,3.00370719]
["bitfinex","BTCUSD",1722330749618,0.00841,67006.0,67005.0,2.7754002]
["bitfinex","BTCUSD",1722330749822,0.00841,67006.0,67005.0,3.31419522]
["bitfinex","BTCUSD",1722330750086,0.00841,67006.0,67005.0,3.1635009]
["bitfinex","BTCUSD",1722330750312,0.00841,67006.0,67005.0,2.8650159]
["bitfinex","BTCUSD",1722330750482,0.00841,67006.0,67005.0,3.1635009]
["bitfinex","BTCUSD",1722330750679,0.00841,67006.0,67005.0,2.86501159]
["bitfinex","BTCUSD",1722330750882,0.00841,67006.0,67005.0,2.61470588]
["bitfinex","BTCUSD",1722330751645,0.03182484,67006.0,67005.0,2.91319088]
["bitfinex","BTCUSD",1722330751847,0.03182484,67006.0,67005.0,2.61470588]
["bitfinex","BTCUSD",1722330752052,0.00841,67006.0,67005.0,2.61470588]
["bitfinex","BTCUSD",1722330752251,0.00841,67006.0,67005.0,2.91319088]
["bitfinex","BTCUSD",1722330752684,0.00841,67006.0,67005.0,2.91319133]
["bitfinex","BTCUSD",1722330753041,0.00841,67006.0,67005.0,2.61470633]
["bitfinex","BTCUSD",1722330753216,0.00841,67006.0,67005.0,2.61470786]
["bitfinex","BTCUSD",1722330753380,0.00841,67006.0,67005.0,3.01371086]
["bitfinex","BTCUSD",1722330753586,0.00841,67006.0,67005.0,3.31419586]
["bitfinex","BTCUSD",1722330754972,0.03182484,67006.0,67005.0,3.31419586]
["bitfinex","BTCUSD",1722330755999,0.03182484,67006.0,67005.0,3.19016349]
["bitfinex","BTCUSD",1722330756000,0.00841,67006.0,67005.0,3.19016349]
["bitfinex","BTCUSD",1722330756205,0.00841,67006.0,67005.0,3.01570406]
["bitfinex","BTCUSD",1722330756423,0.00841,67006.0,67005.0,2.85300974]
["bitfinex","BTCUSD",1722330756737,0.00841,67006.0,67005.0,2.61470493]
["bitfinex","BTCUSD",1722330757299,0.00841,67006.0,67005.0,2.91318993]
["bitfinex","BTCUSD",1722330759412,0.0318248,67006.0,67005.0,2.91319087]
["bitfinex","BTCUSD",1722330760518,0.00841,67006.0,67005.0,2.91319087]
["bitfinex","BTCUSD",1722330761054,0.00841,67006.0,67005.0,2.91519087]
["bitfinex","BTCUSD",1722330761262,0.00841,67006.0,67005.0,2.91319087]
["bitfinex","BTCUSD",1722330762857,0.00841,67006.0,67005.0,2.92319087]
["bitfinex","BTCUSD",1722330763072,0.00841,67006.0,67005.0,2.78916436]
["bitfinex","BTCUSD",1722330763219,0.00841,67006.0,67005.0,2.91319087]
["bitfinex","BTCUSD",1722330763658,0.0318248,67006.0,67005.0,3.00313052]
["bitfinex","BTCUSD",1722330763860,0.0318248,67006.0,67005.0,3.30524313]
["bitfinex","BTCUSD",1722330763861,0.00841,67006.0,67005.0,3.30524313]
["bitfinex","BTCUSD",1722330764441,0.00841,67006.0,67005.0,3.32824313]
["bitfinex","BTCUSD",1722330764656,0.00841,67006.0,67005.0,3.32074038]
["bitfinex","BTCUSD",1722330764910,0.00841,67006.0,67005.0,3.34312542]
["bitfinex","BTCUSD",1722330765134,0.00841,67006.0,67005.0,3.34307299]
["bitfinex","BTCUSD",1722330765314,0.00842,67014.0,67013.0,0.628898]
["bitfinex","BTCUSD",1722330765525,0.00842,67014.0,67013.0,1.54010672]
["bitfinex","BTCUSD",1722330765668,0.00842,67014.0,67013.0,1.81655572]
["bitfinex","BTCUSD",1722330765870,0.00842,67014.0,67013.0,2.12325433]
["bitfinex","BTCUSD",1722330766711,0.00842,67014.0,67013.0,2.13725433]
["bitfinex","BTCUSD",1722330767289,0.03183295,67014.0,67013.0,2.13725433]
["bitfinex","BTCUSD",1722330767544,0.03183295,67014.0,67013.0,2.15125433]
["bitfinex","BTCUSD",1722330769140,0.03183295,67014.0,67013.0,2.15125513]
["bitfinex","BTCUSD",1722330769528,0.00842,67014.0,67013.0,2.15125513]
["bitfinex","BTCUSD",1722330772084,0.00842,67014.0,67013.0,2.17325513]
["bitfinex","BTCUSD",1722330772450,0.00842,67014.0,67013.0,2.17325359]
["bitfinex","BTCUSD",1722330772860,0.03183291,67014.0,67013.0,2.17325303]
["bitfinex","BTCUSD",1722330773281,0.00842,67014.0,67013.0,2.17325303]
["bitfinex","BTCUSD",1722330773482,0.00842,67014.0,67013.0,2.04923903]
["bitfinex","BTCUSD",1722330773686,0.13455234,67018.0,67017.0,1.342939]
["bitfinex","BTCUSD",1722330773889,0.13455234,67018.0,67017.0,2.02012752]
["bitfinex","BTCUSD",1722330774084,0.00841,67025.0,67024.0,1.3428]
["bitfinex","BTCUSD",1722330774310,0.00841,67025.0,67024.0,1.4193]
["bitfinex","BTCUSD",1722330774683,0.09161,67025.0,67024.0,1.57817437]
["bitfinex","BTCUSD",1722330774969,0.09161,67025.0,67024.0,1.69051275]
["bitfinex","BTCUSD",1722330776296,0.11502135,67025.0,67024.0,1.69051275]
["bitfinex","BTCUSD",1722330776520,0.11502135,67025.0,67024.0,1.79051275]
["bitfinex","BTCUSD",1722330776521,0.09161,67025.0,67024.0,1.79051275]
["bitfinex","BTCUSD",1722330776735,0.15531,67025.0,67024.0,1.79751275]
["bitfinex","BTCUSD",1722330776908,0.15531,67025.0,67024.0,1.80851275]
["bitfinex","BTCUSD",1722330777483,0.15531,67025.0,67024.0,1.69617437]
["bitfinex","BTCUSD",1722330781030,0.15531,67025.0,67024.0,1.61967437]
["bitfinex","BTCUSD",1722330781184,0.17872174,67025.0,67024.0,1.69617437]
["bitfinex","BTCUSD",1722330781525,0.15531,67025.0,67024.0,1.69617437]
["bitfinex","BTCUSD",1722330782073,0.15531,67025.0,67024.0,1.17064133]
["bitfinex","BTCUSD",1722330783192,0.15531,67025.0,67024.0,1.99225833]
["bitfinex","BTCUSD",1722330784287,0.17872153,67025.0,67024.0,1.99225833]
["bitfinex","BTCUSD",1722330784463,0.15531,67025.0,67024.0,2.44135265]
["bitfinex","BTCUSD",1722330784849,0.15531,67025.0,67024.0,1.99225833]
["bitfinex","BTCUSD",1722330785838,0.00841,67025.0,67024.0,2.59521694]
["bitfinex","BTCUSD",1722330787041,0.00841,67025.0,67024.0,2.57721694]
["bitfinex","BTCUSD",1722330787185,0.00841,67025.0,67024.0,2.59121694]
["bitfinex","BTCUSD",1722330787386,0.07081,67025.0,67024.0,2.29281694]
["bitfinex","BTCUSD",1722330787590,0.15041,67025.0,67024.0,2.29281439]
["bitfinex","BTCUSD",1722330788120,0.17382072,67025.0,67024.0,2.60521439]
["bitfinex","BTCUSD",1722330789116,0.15041,67025.0,67024.0,2.60521439]
["bitfinex","BTCUSD",1722330791492,0.15041,67025.0,67024.0,2.48121137]
["bitfinex","BTCUSD",1722330791737,0.15041,67025.0,67024.0,2.60521439]
["bitfinex","BTCUSD",1722330792231,0.15041,67025.0,67024.0,2.57721439]
["bitfinex","BTCUSD",1722330792470,0.17382072,67025.0,67024.0,2.57721439]
["bitfinex","BTCUSD",1722330792694,0.15041,67025.0,67024.0,2.59121439]
["bitfinex","BTCUSD",1722330793160,0.15041,67025.0,67024.0,2.60521439]
["bitfinex","BTCUSD",1722330795468,0.15041,67025.0,67024.0,2.30681439]
["bitfinex","BTCUSD",1722330795882,0.17382072,67025.0,67024.0,2.30681439]
["bitfinex","BTCUSD",1722330796085,0.17382072,67025.0,67024.0,2.60521439]
["bitfinex","BTCUSD",1722330796292,0.15041,67025.0,67024.0,2.04976135]
["bitfinex","BTCUSD",1722330796489,0.15041,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330798093,0.15041,67025.0,67024.0,1.98825833]
["bitfinex","BTCUSD",1722330798297,0.15041,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330799063,0.15041,67025.0,67024.0,2.12627097]
["bitfinex","BTCUSD",1722330799256,0.15041,67025.0,67024.0,1.98825833]
["bitfinex","BTCUSD",1722330799460,0.15041,67025.0,67024.0,2.11226963]
["bitfinex","BTCUSD",1722330799681,0.15041,67025.0,67024.0,2.12626963]
["bitfinex","BTCUSD",1722330800460,0.15041,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330800863,0.15041,67025.0,67024.0,2.12627083]
["bitfinex","BTCUSD",1722330801263,0.15041,67025.0,67024.0,2.12626957]
["bitfinex","BTCUSD",1722330801462,0.15041,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330802365,0.15041,67025.0,67024.0,2.12627103]
["bitfinex","BTCUSD",1722330802835,0.17382099,67025.0,67024.0,2.12627103]
["bitfinex","BTCUSD",1722330804050,0.15041,67025.0,67024.0,2.12626788]
["bitfinex","BTCUSD",1722330807298,0.17382098,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330807522,0.17382098,67025.0,67024.0,2.12626801]
["bitfinex","BTCUSD",1722330807650,0.15041,67025.0,67024.0,2.12626801]
["bitfinex","BTCUSD",1722330808055,0.08801,67025.0,67024.0,2.12626801]
["bitfinex","BTCUSD",1722330808265,0.00841,67025.0,67024.0,2.12626801]
["bitfinex","BTCUSD",1722330810644,0.00841,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330810854,0.00841,67025.0,67024.0,2.12626752]
["bitfinex","BTCUSD",1722330811060,0.00841,67025.0,67024.0,2.00225833]
["bitfinex","BTCUSD",1722330811258,0.00841,67025.0,67024.0,2.12626752]
["bitfinex","BTCUSD",1722330812414,0.00841,67025.0,67024.0,2.42466752]
["bitfinex","BTCUSD",1722330812820,0.00841,67025.0,67024.0,2.12626752]
["bitfinex","BTCUSD",1722330813437,0.00841,67025.0,67024.0,2.27690056]
["bitfinex","BTCUSD",1722330813637,0.00841,67025.0,67024.0,2.57530056]
["bitfinex","BTCUSD",1722330813841,0.00841,67025.0,67024.0,2.45129137]
["bitfinex","BTCUSD",1722330814045,0.00841,67025.0,67024.0,2.57530104]
["bitfinex","BTCUSD",1722330814708,0.03182098,67025.0,67024.0,2.57530104]
["bitfinex","BTCUSD",1722330817152,0.03182098,67025.0,67024.0,2.45129137]
["bitfinex","BTCUSD",1722330817350,0.03182098,67025.0,67024.0,2.57530008]
["bitfinex","BTCUSD",1722330820648,0.03182098,67025.0,67024.0,2.57529718]
["bitfinex","BTCUSD",1722330821051,0.03182098,67025.0,67024.0,2.45129137]
["bitfinex","BTCUSD",1722330821251,0.03182098,67025.0,67024.0,2.57529788]
["bitfinex","BTCUSD",1722330823460,0.00841,67025.0,67024.0,2.57529788]
["bitfinex","BTCUSD",1722330824057,0.00841,67025.0,67024.0,2.57529736]
["bitfinex","BTCUSD",1722330826493,0.03182045,67025.0,67024.0,2.57529736]
["bitfinex","BTCUSD",1722330826641,0.03182045,67025.0,67024.0,2.27689736]
["bitfinex","BTCUSD",1722330827071,0.09672045,67025.0,67024.0,2.12626432]
["bitfinex","BTCUSD",1722330827276,0.09672045,67025.0,67024.0,2.1262673]
["bitfinex","BTCUSD",1722330827676,0.14153457,67025.0,67024.0,2.1262673]
["bitfinex","BTCUSD",1722330828391,0.22283457,67025.0,67024.0,2.1262673]
["bitfinex","BTCUSD",1722330828764,0.17802045,67025.0,67024.0,2.1262673]
["bitfinex","BTCUSD",1722330828976,0.17802045,67025.0,67024.0,2.0497673]
["bitfinex","BTCUSD",1722330829152,0.17802045,67025.0,67024.0,2.1262673]
["bitfinex","BTCUSD",1722330829673,0.17802045,67025.0,67024.0,1.4529673]
["bitfinex","BTCUSD",1722330829867,0.17802045,67025.0,67024.0,0.93055833]
["bitfinex","BTCUSD",1722330830019,0.15461,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330830926,0.15461,67025.0,67024.0,1.51335833]
["bitfinex","BTCUSD",1722330831478,0.2442224,67025.0,67024.0,1.51335833]
["bitfinex","BTCUSD",1722330831679,0.15461,67025.0,67024.0,1.51335833]
["bitfinex","BTCUSD",1722330831895,0.24421895,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330832095,0.15461,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330832395,0.244219,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330832771,0.15461,67025.0,67024.0,1.51335833]
["bitfinex","BTCUSD",1722330832984,0.15461,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330833205,0.17802182,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330833414,0.24522288,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330834003,0.17802182,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330834572,0.24521883,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330835958,0.22180701,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330836163,0.24421389,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330836809,0.15461,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330838536,0.24419439,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330838738,0.26760609,67025.0,67024.0,1.52735833]
["bitfinex","BTCUSD",1722330839281,0.26760609,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330839753,0.1780217,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330840207,0.19852998,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330840356,0.24419169,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330840553,0.15461,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330841344,0.15461,67025.0,67024.0,0.78135833]
["bitfinex","BTCUSD",1722330841548,0.15461,67025.0,67024.0,0.93055833]
["bitfinex","BTCUSD",1722330842172,0.15461,67025.0,67024.0,1.22895833]
["bitfinex","BTCUSD",1722330842377,0.15461,67025.0,67024.0,1.60270549]
["bitfinex","BTCUSD",1722330844283,0.22178958,67025.0,67024.0,1.60270549]
["bitfinex","BTCUSD",1722330844704,0.15461,67025.0,67024.0,1.60270549]
["bitfinex","BTCUSD",1722330845745,0.15461,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330846240,0.19939325,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330847799,0.22280462,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330848350,0.19939325,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330849405,0.1993931,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330851559,0.2228044,67025.0,67024.0,1.90110549]
["bitfinex","BTCUSD",1722330851959,0.1993931,67025.0,67024.0,1.8776942]
["bitfinex","BTCUSD",1722330852183,0.15461,67025.0,67024.0,1.88524573]
["bitfinex","BTCUSD",1722330853338,0.1538018,67025.0,67024.0,1.88524573]
["bitfinex","BTCUSD",1722330854283,0.1538018,67025.0,67024.0,1.58684573]
["bitfinex","BTCUSD",1722330855640,0.19605211,67025.0,67024.0,0.84084573]
["bitfinex","BTCUSD",1722330855779,0.26322743,67025.0,67024.0,1.28844573]
["bitfinex","BTCUSD",1722330856007,0.19605211,67025.0,67024.0,1.28844573]
["bitfinex","BTCUSD",1722330856208,0.28562169,67025.0,67024.0,1.28844573]
["bitfinex","BTCUSD",1722330858488,0.19605211,67025.0,67024.0,1.28844573]
["bitfinex","BTCUSD",1722330859119,0.1538018,67025.0,67024.0,1.58684573]
["bitfinex","BTCUSD",1722330861028,0.17721304,67025.0,67024.0,1.58684573]
["bitfinex","BTCUSD",1722330861358,0.1538018,67025.0,67024.0,1.58684573]
["bitfinex","BTCUSD",1722330861989,0.22097374,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330862616,0.2209769,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330865897,0.22098842,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330867049,0.22098842,67025.0,67024.0,2.02845873]
["bitfinex","BTCUSD",1722330867050,0.05239481,67025.0,67024.0,2.02845873]
["bitfinex","BTCUSD",1722330867354,0.05239481,67025.0,67024.0,2.15247502]
["bitfinex","BTCUSD",1722330867355,0.0076018,67025.0,67024.0,2.15247502]
["bitfinex","BTCUSD",1722330869004,0.0310122,67025.0,67024.0,2.15247502]
["bitfinex","BTCUSD",1722330869207,0.0310122,67025.0,67024.0,2.15246692]
["bitfinex","BTCUSD",1722330869434,0.0076018,67025.0,67024.0,2.15246692]
["bitfinex","BTCUSD",1722330871027,0.0076018,67025.0,67024.0,2.45086692]
["bitfinex","BTCUSD",1722330871463,0.05239704,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330871664,0.09872389,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330871987,0.05392865,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330872182,0.12112151,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330872586,0.14455128,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330872917,0.12114084,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330873503,0.05392865,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330874341,0.0076018,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330874541,0.07481399,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330874946,0.07481772,67025.0,67024.0,1.88615873]
["bitfinex","BTCUSD",1722330875425,0.23862302,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330875635,0.23862302,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330875836,0.18406675,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330876248,0.20747781,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330877162,0.31951177,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330877374,0.20747781,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330877556,0.18406675,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330878849,0.18406675,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330880213,0.1490018,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330880652,0.17241277,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330881643,0.1490018,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330883333,0.23863072,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330883556,0.09723072,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330883750,0.0748209,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330883961,0.0076018,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330884160,0.05241325,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330884315,0.0076018,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330884889,0.0748209,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330885090,0.09823156,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330885303,0.03101246,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330885477,0.0076018,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330886424,0.07482201,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330886665,0.09722694,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330886836,0.0076018,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330887944,0.07482261,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330888347,0.0076018,67025.0,67024.0,1.96265873]
["bitfinex","BTCUSD",1722330888935,0.0076018,67025.0,67024.0,2.03975873]
["bitfinex","BTCUSD",1722330889133,0.05241568,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330889530,0.07582616,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330890003,0.05241568,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330892395,0.0076018,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330892588,0.0524134,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330893191,0.0076018,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330893372,0.03101215,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330893550,0.0076018,67025.0,67024.0,2.10555873]
["bitfinex","BTCUSD",1722330894537,0.03524884,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330895109,0.12487443,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330895691,0.03524884,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330895903,0.12487538,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330896787,0.14728202,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330896987,0.17069311,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330898088,0.14728202,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330899250,0.14728035,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330900930,0.03524884,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330901134,0.03665984,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330901350,0.06007093,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330901551,0.05865993,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330901953,0.03524884,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330902331,0.0076018,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330903220,0.11962981,67025.0,67024.0,1.58775873]
["bitfinex","BTCUSD",1722330903623,0.0076018,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330903864,0.11963217,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330904064,0.16128419,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330904677,0.04925382,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330904989,0.18469784,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330905187,0.14304582,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330905507,0.14460002,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330905711,0.14304582,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330906108,0.11963446,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330906276,0.12118866,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330906779,0.11963446,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330907353,0.12118866,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330907557,0.11963446,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330907965,0.16128661,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330908150,0.16127954,67025.0,67024.0,1.28935873]
["bitfinex","BTCUSD",1722330908374,0.16127954,67025.0,67024.0,0.84175873]
["bitfinex","BTCUSD",1722330908547,0.16127954,67025.0,67024.0,0.99095873]
["bitfinex","BTCUSD",1722330908701,0.16260466,67025.0,67024.0,0.99095873]
["bitfinex","BTCUSD",1722330908907,0.16127954,67025.0,67024.0,0.99095873]
["bitfinex","BTCUSD",1722330909309,0.18469098,67025.0,67024.0,0.99095873]
["bitfinex","BTCUSD",1722330910112,1.03855539,67025.0,67024.0,0.76641157]
["bitfinex","BTCUSD",1722330910312,1.05464771,67025.0,67024.0,0.76641157]
["bitfinex","BTCUSD",1722330910523,1.20588226,67025.0,67024.0,0.75886004]
["bitfinex","BTCUSD",1722330910710,1.20588226,67025.0,67024.0,0.76611034]
["bitfinex","BTCUSD",1722330910711,1.18247082,67025.0,67024.0,0.76611034]
["bitfinex","BTCUSD",1722330911082,1.32963227,67025.0,67024.0,0.75211034]
["bitfinex","BTCUSD",1722330911502,1.32963227,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330911645,1.32963227,67025.0,67024.0,0.74211034]
["bitfinex","BTCUSD",1722330911844,1.31353995,67025.0,67024.0,0.74211034]
["bitfinex","BTCUSD",1722330912064,1.33995529,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330913152,1.49104126,67025.0,67024.0,0.74911034]
["bitfinex","BTCUSD",1722330913668,1.33989668,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330913868,1.524397,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330914070,1.37331103,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330914469,1.64829268,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330914670,1.32353995,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330914974,1.71063894,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330915201,1.64854576,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330915403,1.35014976,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330916031,1.64854576,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330917422,1.29849761,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330917629,1.44942741,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330917830,1.29849761,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330918291,1.29859131,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330918955,1.32200672,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330919146,1.22209131,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330919511,1.29859131,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330920523,0.02930531,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330920858,0.17850331,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330921536,0.47731177,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330921915,0.50088981,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330922118,0.20249381,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330922504,0.05329581,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330922705,0.20249381,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330923163,0.17907997,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330923799,0.47747597,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330924652,0.4501958,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330924980,0.47764253,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330925127,0.03004853,67025.0,67024.0,0.73811034]
["bitfinex","BTCUSD",1722330925331,0.03004853,67025.0,67024.0,0.88731034]
["bitfinex","BTCUSD",1722330925729,0.11433299,67025.0,67024.0,0.88731034]
["bitfinex","BTCUSD",1722330925940,0.09198385,67025.0,67024.0,1.33041034]
["bitfinex","BTCUSD",1722330926159,0.09198385,67025.0,67024.0,1.62881034]
["bitfinex","BTCUSD",1722330926160,0.0026018,67025.0,67024.0,1.62881034]
["bitfinex","BTCUSD",1722330926367,0.0026018,67025.0,67024.0,1.92721034]
["bitfinex","BTCUSD",1722330926566,0.02601385,67025.0,67024.0,1.92721034]
["bitfinex","BTCUSD",1722330926768,0.0026018,67025.0,67024.0,1.92721034]
["bitfinex","BTCUSD",1722330927496,0.0026018,67025.0,67024.0,1.93221034]
["bitfinex","BTCUSD",1722330928065,0.0026018,67025.0,67024.0,1.63381034]
["bitfinex","BTCUSD",1722330929008,0.0026018,67025.0,67024.0,1.18671034]
["bitfinex","BTCUSD",1722330929009,0.0472883,67025.0,67024.0,1.18671034]
["bitfinex","BTCUSD",1722330929154,0.0026018,67025.0,67024.0,1.19171034]
["bitfinex","BTCUSD",1722330929373,0.00353244,67025.0,67024.0,1.19071034]
["bitfinex","BTCUSD",1722330929774,0.00351345,67025.0,67024.0,1.19271034]
["bitfinex","BTCUSD",1722330930175,0.02692489,67025.0,67024.0,1.19271034]
["bitfinex","BTCUSD",1722330930377,0.0026018,67025.0,67024.0,1.19271034]
["bitfinex","BTCUSD",1722330930822,0.0026018,67025.0,67024.0,1.49111034]
["bitfinex","BTCUSD",1722330930976,0.004156,67025.0,67024.0,1.19271034]
["bitfinex","BTCUSD",1722330931945,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330932319,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330932730,0.004156,67025.0,67024.0,0.89623589]
["bitfinex","BTCUSD",1722330933083,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330933084,0.04729875,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330933270,0.04729875,67025.0,67024.0,0.74703589]
["bitfinex","BTCUSD",1722330933271,0.09392009,67025.0,67024.0,0.74703589]
["bitfinex","BTCUSD",1722330933409,0.0726348,67025.0,67024.0,0.89623589]
["bitfinex","BTCUSD",1722330933810,0.04922314,67025.0,67024.0,0.89623589]
["bitfinex","BTCUSD",1722330934073,0.004156,67025.0,67024.0,0.89623589]
["bitfinex","BTCUSD",1722330934227,0.04885373,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330934439,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330934639,0.04730175,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330935223,0.04730164,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330935423,0.06965172,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330935727,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330935875,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330936498,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330936877,0.07120592,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330937220,0.09306329,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330937419,0.0026018,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330937559,0.004156,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330937761,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330937961,0.06966583,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330938222,0.07122003,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330938737,0.06966583,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330938927,0.07122003,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330939269,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330939693,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330940735,0.02756766,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330941055,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330941249,0.0696846,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330941449,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330941632,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330942831,0.09360112,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330943028,0.09204692,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330943462,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330943663,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330943866,0.09360112,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330944063,0.09204692,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330944472,0.02601347,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330944793,0.11546859,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330944932,0.09205692,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330945133,0.0026018,67025.0,67024.0,1.27083589]
["bitfinex","BTCUSD",1722330945344,0.0026018,67025.0,67024.0,1.56923589]
["bitfinex","BTCUSD",1722330945345,0.02756767,67025.0,67024.0,1.56923589]
["bitfinex","BTCUSD",1722330945550,0.004156,67025.0,67024.0,1.56923589]
["bitfinex","BTCUSD",1722330946822,0.004156,67025.0,67024.0,1.27083589]
["bitfinex","BTCUSD",1722330947154,0.004156,67025.0,67024.0,1.56923589]
["bitfinex","BTCUSD",1722330948015,0.004156,67025.0,67024.0,1.27083589]
["bitfinex","BTCUSD",1722330948159,0.02756736,67025.0,67024.0,1.27083589]
["bitfinex","BTCUSD",1722330948509,0.02756736,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330948684,0.02756736,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330949013,0.004156,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330949352,0.09361691,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330949555,0.09206271,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330950302,0.09206271,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330951127,0.0920706,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330951439,0.12086767,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330951691,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330951940,0.09207251,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330952165,0.1442809,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330952630,0.1442809,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330952865,0.1442809,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330953100,0.1442809,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330953319,0.12086958,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330954067,0.0026018,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330954263,0.09207766,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330954714,0.12100525,67025.0,67024.0,1.19463589]
["bitfinex","BTCUSD",1722330957191,0.12100525,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330957820,0.05493826,67025.0,67024.0,1.49303589]
["bitfinex","BTCUSD",1722330957999,0.08755819,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1722330958177,0.08755819,67026.0,67025.0,0.52294116]
["bitfinex","BTCUSD",1722330958394,0.14845819,67026.0,67025.0,0.23370467]
["bitfinex","BTCUSD",1722330958585,0.22605819,67026.0,67025.0,0.53210067]
["bitfinex","BTCUSD",1722330959085,0.22605819,67026.0,67025.0,0.08450667]
["bitfinex","BTCUSD",1722330959086,0.45380051,67026.0,67025.0,0.08450667]
["bitfinex","BTCUSD",1722330959305,0.586086,67026.0,67025.0,0.08450667]
["bitfinex","BTCUSD",1722330959505,0.586086,67026.0,67025.0,0.07934716]
["bitfinex","BTCUSD",1722330959709,0.586086,67026.0,67025.0,0.08850667]
["bitfinex","BTCUSD",1722330960599,0.588086,67026.0,67025.0,0.08850667]
["bitfinex","BTCUSD",1722330960942,1.29479733,67026.0,67025.0,0.01315951]
["bitfinex","BTCUSD",1722330961137,1.29479733,67026.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330961138,0.447594,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330961338,1.01908774,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330961697,1.28543782,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330962450,1.29543782,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330962653,1.80691115,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330962856,1.80791115,67025.0,67024.0,0.73086004]
["bitfinex","BTCUSD",1722330963056,1.65682619,67025.0,67024.0,0.73386004]
["bitfinex","BTCUSD",1722330963253,1.59483382,67025.0,67024.0,0.73386004]
["bitfinex","BTCUSD",1722330963456,1.59483382,67025.0,67024.0,0.74305156]
["bitfinex","BTCUSD",1722330964062,1.59383382,67025.0,67024.0,0.74305156]
["bitfinex","BTCUSD",1722330964409,1.59383382,67025.0,67024.0,0.74005156]
["bitfinex","BTCUSD",1722330964777,1.59383382,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330965181,1.74492615,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330965608,1.73492615,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330965860,1.76834143,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330966062,1.79453357,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330966209,1.79451875,67025.0,67024.0,0.74105156]
["bitfinex","BTCUSD",1722330966612,1.6252491,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330966813,1.80251875,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330967035,1.77910347,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330967237,1.62802596,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330968022,1.68979014,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330968220,1.62802596,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330970100,1.62812179,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330970301,1.65153733,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330970633,1.62812182,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330972093,2.26951782,67025.0,67024.0,0.74205156]
["bitfinex","BTCUSD",1722330972294,2.36951782,67025.0,67024.0,0.65044999]
["bitfinex","BTCUSD",1722330972495,2.43117303,67025.0,67024.0,0.65044999]
["bitfinex","BTCUSD",1722330973216,2.34322982,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330973419,2.39278625,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330974394,2.36936862,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330974977,2.07097262,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330976468,2.06097262,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330976625,2.06089094,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330976828,2.07089094,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330977015,2.06089094,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330977618,2.0843076,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330980077,2.09419462,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330980283,2.08419462,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330980428,2.05825048,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330980638,2.08419462,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330981068,2.06077796,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330981264,2.20484114,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330982262,2.07077796,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330983196,1.83219282,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330984157,1.84560919,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330984599,1.85560919,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330985589,1.84560919,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330985938,1.85560919,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330986349,1.84560919,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330986550,1.76825019,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330986704,1.84550522,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330986956,1.85550522,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330987156,1.93410522,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330990012,1.93436565,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330990409,1.90433854,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330990610,1.92433854,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330990825,0.96489472,67025.0,67024.0,0.56443573]
["bitfinex","BTCUSD",1722330991034,0.05740439,67025.0,67024.0,0.85803573]
["bitfinex","BTCUSD",1722330991228,0.14677454,67025.0,67024.0,1.15643573]
["bitfinex","BTCUSD",1722330991427,0.05268269,67025.0,67024.0,1.45483573]
["bitfinex","BTCUSD",1722330991606,0.008,67025.0,67024.0,1.45483573]
["bitfinex","BTCUSD",1722330991992,0.04551269,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1722330992199,0.04551269,67026.0,67025.0,0.37633396]
["bitfinex","BTCUSD",1722330992516,0.04551269,67026.0,67025.0,0.67472996]
["bitfinex","BTCUSD",1722330993133,0.04551213,67026.0,67025.0,0.67472996]
["bitfinex","BTCUSD",1722330993362,0.04551213,67026.0,67025.0,0.97312596]
["bitfinex","BTCUSD",1722330993921,0.06892475,67026.0,67025.0,0.97312596]
["bitfinex","BTCUSD",1722330994641,0.06892475,67026.0,67025.0,0.97712596]
["bitfinex","BTCUSD",1722330995047,0.06892475,67026.0,67025.0,0.67872996]
["bitfinex","BTCUSD",1722330995270,0.02424262,67026.0,67025.0,0.67872996]
["bitfinex","BTCUSD",1722330995423,0.06892471,67026.0,67025.0,0.67872996]
["bitfinex","BTCUSD",1722330995633,0.06892471,67026.0,67025.0,0.23113596]
["bitfinex","BTCUSD",1722330995833,0.10353477,67026.0,67025.0,0.24012178]
["bitfinex","BTCUSD",1722330996524,0.10353481,67026.0,67025.0,0.68771578]
["bitfinex","BTCUSD",1722330996851,0.06892475,67026.0,67025.0,0.68771578]
["bitfinex","BTCUSD",1722330999074,0.06892475,67026.0,67025.0,0.38931978]
["bitfinex","BTCUSD",1722330999416,0.02424262,67026.0,67025.0,0.38931978]
["bitfinex","BTCUSD",1722330999631,0.00083,67026.0,67025.0,0.38931978]
["bitfinex","BTCUSD",1722331000125,0.00083,67026.0,67025.0,0.68771578]
["bitfinex","BTCUSD",1722331000427,0.04551265,67026.0,67025.0,0.68771578]
["bitfinex","BTCUSD",1722331000870,0.04551265,67026.0,67025.0,0.38931978]
["bitfinex","BTCUSD",1722331001044,0.04551265,67026.0,67025.0,0.68771578]
["bitfinex","BTCUSD",1722331001200,0.04551265,67026.0,67025.0,0.98611178]
["bitfinex","BTCUSD",1722331002214,0.06892527,67026.0,67025.0,0.98611178]
["bitfinex","BTCUSD",1722331003024,0.06892523,67026.0,67025.0,0.98611178]
["bitfinex","BTCUSD",1722331004060,0.37601326,67026.0,67025.0,0.02207462]
["bitfinex","BTCUSD",1722331004275,0.57711457,67026.0,67025.0,0.02207462]
["bitfinex","BTCUSD",1722331004456,0.87550858,67026.0,67025.0,0.02207462]
["bitfinex","BTCUSD",1722331004822,0.87550858,67026.0,67025.0,0.01298582]
["bitfinex","BTCUSD",1722331005320,0.87550858,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331005772,0.88050858,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331006340,0.88061718,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331006736,1.32478417,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331009787,1.32497,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331010131,0.47664905,67026.0,67025.0,0.15628582]
["bitfinex","BTCUSD",1722331010330,0.80224706,67026.0,67025.0,0.15628582]
["bitfinex","BTCUSD",1722331010743,0.80224706,67026.0,67025.0,0.16533413]
["bitfinex","BTCUSD",1722331010937,0.80224706,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331011142,0.77883444,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331011779,0.18205244,67026.0,67025.0,0.00898582]
["bitfinex","BTCUSD",1722331011979,0.18205244,67026.0,67025.0,0.01803146]
["bitfinex","BTCUSD",1722331011980,0.48044344,67026.0,67025.0,0.01803146]
["bitfinex","BTCUSD",1722331012555,0.58050245,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331012799,0.55329544,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331012999,0.58044691,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331013983,0.90225181,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331014191,0.87510034,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331014448,0.90227811,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331014656,0.87886421,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331015387,1.17725521,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331015587,1.25585521,67026.0,67025.0,0.57035446]
["bitfinex","BTCUSD",1722331015811,1.25585521,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331016396,1.25596606,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331016596,0.87897506,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331018505,0.95757506,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331019150,0.85751605,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331019731,0.83022743,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331019935,0.85754522,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331020284,0.83022743,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331020482,0.85754522,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331021119,1.42794802,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331021326,1.57205848,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331021520,1.60026492,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331021759,1.89865592,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331021961,1.80902123,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331022136,1.89820679,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331023179,1.52121579,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331023380,1.59981579,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331024135,1.89820679,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331024331,1.59981579,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331024733,1.89820679,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331024934,1.92120679,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331025130,1.92171449,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331025943,1.94513028,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331026145,1.92171449,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331026579,1.62332349,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331026784,1.48341169,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331026998,1.32805963,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331027212,1.17713565,67026.0,67025.0,0.56136864]
["bitfinex","BTCUSD",1722331027592,1.17713565,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331028502,1.17736984,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331028771,1.17743761,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331029008,1.20085296,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331029217,1.32813193,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331029698,1.32899382,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331030097,1.32813193,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331030512,1.17743761,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331031794,1.17719343,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331032001,1.17719343,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331032002,0.50382685,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331032246,0.20542898,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331032446,0.50381998,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331032676,0.80221098,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331032876,0.77879556,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331033099,0.48040456,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331036123,0.50381835,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331037411,0.20542735,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331037639,0.48040456,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331038420,0.48018344,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331038640,0.48018352,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331040135,0.50359731,67026.0,67025.0,0.70798164]
["bitfinex","BTCUSD",1722331040757,1.19491084,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331040980,1.20491084,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331041177,1.19491084,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331041620,1.14454996,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331041822,1.17161941,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331042243,1.17161816,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331042963,1.07708663,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331044000,1.07673743,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331044959,1.07343287,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331045161,1.05001843,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331045386,1.8142321,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331045587,2.06057613,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331046328,2.08057613,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331048089,2.37896713,67026.0,67025.0,0.56228164]
["bitfinex","BTCUSD",1722331048295,2.37896713,67026.0,67025.0,0.553236]
["bitfinex","BTCUSD",1722331048504,2.37896713,67026.0,67025.0,0.56191462]
["bitfinex","BTCUSD",1722331048505,2.59934523,67026.0,67025.0,0.56191462]
["bitfinex","BTCUSD",1722331048820,2.59934523,67026.0,67025.0,0.553236]
["bitfinex","BTCUSD",1722331049019,2.59934523,67026.0,67025.0,0.52981896]
["bitfinex","BTCUSD",1722331049020,2.37896713,67026.0,67025.0,0.52981896]
["bitfinex","BTCUSD",1722331051521,2.08060414,67026.0,67025.0,0.52981896]
["bitfinex","BTCUSD",1722331052106,2.10388169,67026.0,67025.0,0.53849758]
["bitfinex","BTCUSD",1722331052377,2.08046469,67026.0,67025.0,0.53849758]
["bitfinex","BTCUSD",1722331052814,2.08046469,67026.0,67025.0,0.53949758]
["bitfinex","BTCUSD",1722331053761,2.08046469,67026.0,67025.0,0.53075093]
["bitfinex","BTCUSD",1722331053762,2.37885569,67026.0,67025.0,0.53075093]
["bitfinex","BTCUSD",1722331053969,2.37885569,67026.0,67025.0,0.51280136]
["bitfinex","BTCUSD",1722331054166,2.37885569,67026.0,67025.0,0.50412274]
["bitfinex","BTCUSD",1722331054368,2.37385569,67026.0,67025.0,0.43213596]
["bitfinex","BTCUSD",1722331054660,2.28519475,67026.0,67025.0,0.43213596]
["bitfinex","BTCUSD",1722331054882,2.3837608,67026.0,67025.0,0.43313596]
["bitfinex","BTCUSD",1722331055382,2.40717865,67026.0,67025.0,0.43313596]
["bitfinex","BTCUSD",1722331055603,2.40717865,67026.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331055604,1.04476,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331055796,1.07078503,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331056975,1.07078503,67001.0,67000.0,0.014913]
["bitfinex","BTCUSD",1722331057859,1.07205441,67001.0,67000.0,0.014913]
["bitfinex","BTCUSD",1722331058351,1.07205441,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331058352,1.07005441,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331058562,1.18405985,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331059442,1.18705985,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331059802,1.18405985,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331060181,1.29773402,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331060400,1.30373402,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331061062,1.16676544,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331061268,1.19211053,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331061681,1.19211039,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331062702,1.29024726,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331062905,1.69155026,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331063106,1.70155026,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331063313,1.41542224,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331063534,1.11691924,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331063731,1.22851547,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331064381,1.22893153,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331064579,1.11735523,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331064875,1.25581838,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331065280,1.34506773,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331065491,1.25581838,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331066674,1.2792414,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331066900,1.38970986,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331067059,1.25581838,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331067694,1.25565924,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331068316,1.09419609,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331071050,1.09411463,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331071601,1.09411406,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331073354,1.09412118,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331074007,1.17702118,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331074208,1.41837052,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331074437,1.39282363,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331074644,1.70688702,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331074794,1.73031025,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331075325,1.74031025,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331075654,1.73031025,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331076218,1.70688702,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331076395,1.71688702,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331076729,1.40838402,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331076938,1.41838402,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331077344,1.76803791,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331077681,1.68132663,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331077796,1.77809875,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331079366,1.87792191,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331080452,1.85449875,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331080974,1.85444063,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331081277,1.95444063,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331081426,1.9544352,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331081632,1.9744352,67001.0,67000.0,0.000913]
["bitfinex","BTCUSD",1722331081862,1.9744352,67001.0,66988.0,0.07534716]
["bitfinex","BTCUSD",1722331081863,1.044946,66989.0,66988.0,0.07534716]
["bitfinex","BTCUSD",1722331082065,1.21247103,66989.0,66988.0,0.07534716]
["bitfinex","BTCUSD",1722331083245,1.18687781,66989.0,66988.0,0.07534716]
["bitfinex","BTCUSD",1722331083446,1.3011064,66989.0,66988.0,0.07534716]
["bitfinex","BTCUSD",1722331083617,1.21195724,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331083845,1.29600363,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331083956,1.30110796,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331084159,1.27268155,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331084441,1.3841313,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331084643,1.27268155,66989.0,66988.0,0.07734716]
["bitfinex","BTCUSD",1722331084874,1.36184298,66989.0,66988.0,0.08334716]
["bitfinex","BTCUSD",1722331085226,1.58123755,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1722331085572,1.71253755,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1722331085783,1.82253755,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1722331086392,1.73673381,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1722331086590,1.8198147,66989.0,66988.0,0.006]
["bitfinex","BTCUSD",1722331087240,1.8289315,66989.0,66988.0,0.006]
["bitfinex","BTCUSD",1722331087436,1.86635783,66989.0,66988.0,0.006]
["bitfinex","BTCUSD",1722331087680,1.86635783,66989.0,66979.0,0.0633]
["bitfinex","BTCUSD",1722331087681,0.74649,66980.0,66979.0,0.0633]
["bitfinex","BTCUSD",1722331087841,0.95113742,66980.0,66979.0,0.0633]
["bitfinex","BTCUSD",1722331088044,0.95113742,66980.0,66979.0,0.07211213]
["bitfinex","BTCUSD",1722331088287,0.95113742,66980.0,66979.0,0.0633]
["bitfinex","BTCUSD",1722331089238,1.24973342,66980.0,66979.0,0.0633]
["bitfinex","BTCUSD",1722331089573,1.24973342,66980.0,66979.0,0.0653]
["bitfinex","BTCUSD",1722331089782,1.24953171,66980.0,66979.0,0.0653]
["bitfinex","BTCUSD",1722331090369,1.25353171,66980.0,66979.0,0.0653]
["bitfinex","BTCUSD",1722331090818,1.24953171,66980.0,66979.0,0.0653]
["bitfinex","BTCUSD",1722331091046,1.31644387,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1722331091245,1.25353171,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1722331091449,1.36505198,66980.0,66979.0,0.002]
["bitfinex","BTCUSD",1722331091654,1.045117,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331091949,1.20005683,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331092181,1.11079705,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331092293,1.20005298,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331093113,1.08725884,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331093270,1.11220664,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331094076,1.11220664,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331094077,1.0700648,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331095119,1.18163815,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331095319,1.0700648,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331095518,1.09372216,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331095846,1.07029434,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331096277,1.046117,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331096491,1.18210975,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331097377,1.28979907,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331097787,1.1781981,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331098177,1.18708411,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331099144,1.21051181,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331099373,1.18708411,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331099755,1.1871863,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331102178,1.32115307,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331102382,1.34458437,66978.0,66977.0,0.002913]
["bitfinex","BTCUSD",1722331103235,1.34459542,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331103594,1.34559176,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331103856,1.32216046,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331104194,1.19417152,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331105620,1.08649787,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331105863,1.08649787,66978.0,66977.0,0.078813]
["bitfinex","BTCUSD",1722331106270,1.08610151,66978.0,66977.0,0.078813]
["bitfinex","BTCUSD",1722331106446,1.22009095,66978.0,66977.0,0.145213]
["bitfinex","BTCUSD",1722331107100,1.24351984,66978.0,66977.0,0.145213]
["bitfinex","BTCUSD",1722331107277,1.1095304,66978.0,66977.0,0.145213]
["bitfinex","BTCUSD",1722331108305,1.08610151,66978.0,66977.0,0.145213]
["bitfinex","BTCUSD",1722331109017,0.04098451,66978.0,66977.0,0.145213]
["bitfinex","BTCUSD",1722331109241,0.04098451,66978.0,66977.0,0.891735]
["bitfinex","BTCUSD",1722331109242,0.14378135,66978.0,66977.0,0.891735]
["bitfinex","BTCUSD",1722331109461,0.0320985,66978.0,66977.0,0.669526]
["bitfinex","BTCUSD",1722331109665,0.008,66978.0,66977.0,0.67839124]
["bitfinex","BTCUSD",1722331110032,0.006,66978.0,66977.0,0.67839124]
["bitfinex","BTCUSD",1722331110281,0.0670137,66983.0,66978.0,0.441902]
["bitfinex","BTCUSD",1722331110396,0.0670137,66983.0,66980.0,0.0621]
["bitfinex","BTCUSD",1722331110750,0.2163057,66983.0,66981.0,0.1447]
["bitfinex","BTCUSD",1722331110952,0.2163057,66983.0,66981.0,0.00886524]
["bitfinex","BTCUSD",1722331110953,0.149293,66982.0,66981.0,0.00886524]
["bitfinex","BTCUSD",1722331111445,0.149293,66982.0,66981.0,0.1426]
["bitfinex","BTCUSD",1722331111661,0.17272005,66982.0,66981.0,0.1426]
["bitfinex","BTCUSD",1722331111857,0.17272005,66982.0,66981.0,0.15147476]
["bitfinex","BTCUSD",1722331112053,0.149293,66982.0,66981.0,0.15147476]
["bitfinex","BTCUSD",1722331112265,0.2163067,66982.0,66981.0,0.15147476]
["bitfinex","BTCUSD",1722331113064,0.61634288,66982.0,66981.0,0.15147476]
["bitfinex","BTCUSD",1722331113268,0.94835588,66982.0,66981.0,0.15147476]
["bitfinex","BTCUSD",1722331113474,1.06006972,66982.0,66981.0,0.1426]
["bitfinex","BTCUSD",1722331113654,0.94835588,66982.0,66981.0,0.1486]
["bitfinex","BTCUSD",1722331114093,1.24694288,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331114300,1.31014288,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331114504,1.24694288,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331115295,1.2703702,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331115737,1.24694288,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331115977,1.22290318,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331116180,1.24626642,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331118690,1.26969386,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331119309,1.24633062,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331119513,1.26973413,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331119850,1.24630669,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331120859,1.3804427,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331121295,1.24630669,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331121997,1.06845751,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331122124,1.06845751,66982.0,66981.0,0.0822]
["bitfinex","BTCUSD",1722331122796,1.06862122,66982.0,66981.0,0.0822]
["bitfinex","BTCUSD",1722331123149,1.09205083,66982.0,66981.0,0.0822]
["bitfinex","BTCUSD",1722331123489,1.14502312,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331124474,1.28071124,66982.0,66981.0,0.007]
["bitfinex","BTCUSD",1722331125955,1.28071124,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331125956,1.28063382,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331126777,1.30406153,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331128013,1.28063382,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331128413,1.34443382,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331128960,1.64302082,66982.0,66981.0,0.007913]
["bitfinex","BTCUSD",1722331129164,1.61952912,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331129462,1.73526342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331129605,1.74126342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331129808,1.73526342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331130063,1.73326342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331130264,1.72326342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331130518,1.72526342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331130873,1.72326342,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331131188,1.75169246,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331131345,1.75769246,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331131546,1.5925753,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331131939,1.6035753,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331132163,1.5925753,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331132624,1.59674301,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331133050,1.572841,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331133271,1.44885034,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331133468,1.45385034,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331133828,1.60489507,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331134024,1.60489352,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331134769,1.45337736,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331135119,1.42994832,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331138544,1.45337744,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331138745,1.42994832,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331140004,1.279254,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331140227,0.46188,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331140421,0.014,66982.0,66981.0,0.288109]
["bitfinex","BTCUSD",1722331140783,0.014,66982.0,66981.0,0.29697896]
["bitfinex","BTCUSD",1722331141644,0.03811392,66982.0,66981.0,0.59557096]
["bitfinex","BTCUSD",1722331141812,0.02911392,66982.0,66981.0,0.59557096]
["bitfinex","BTCUSD",1722331142019,0.02842855,66982.0,66981.0,0.59557096]
["bitfinex","BTCUSD",1722331142200,0.05228615,66982.0,66981.0,0.59557096]
["bitfinex","BTCUSD",1722331142400,0.0238576,66982.0,66981.0,0.89416296]
["bitfinex","BTCUSD",1722331142607,0.249282,66987.0,66984.0,0.1427]
["bitfinex","BTCUSD",1722331142806,0.249282,66987.0,66986.0,0.15114716]
["bitfinex","BTCUSD",1722331143023,0.57170698,66987.0,66986.0,0.15114716]
["bitfinex","BTCUSD",1722331143225,0.57170698,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331143708,0.57170698,66987.0,66986.0,0.15901712]
["bitfinex","BTCUSD",1722331144574,0.57170698,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331145132,0.59513492,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331145566,0.59813492,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331145970,0.59510694,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331146198,0.59810694,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331146533,0.2995419,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331146920,0.71237451,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331147319,0.57467896,66987.0,66986.0,0.16001712]
["bitfinex","BTCUSD",1722331148648,0.57467896,66987.0,66986.0,0.15114716]
["bitfinex","BTCUSD",1722331148852,0.57467896,66987.0,66986.0,0.15801712]
["bitfinex","BTCUSD",1722331149607,0.5748589,66987.0,66986.0,0.15801712]
["bitfinex","BTCUSD",1722331149812,0.59828684,66987.0,66986.0,0.15801712]
["bitfinex","BTCUSD",1722331150251,0.73254674,66987.0,66986.0,0.15801712]
["bitfinex","BTCUSD",1722331150451,0.18469974,66987.0,66986.0,0.52238612]
["bitfinex","BTCUSD",1722331150651,0.18469974,66987.0,66986.0,0.97023912]
["bitfinex","BTCUSD",1722331150652,0.11490347,66987.0,66986.0,0.97023912]
["bitfinex","BTCUSD",1722331150810,0.11490347,66987.0,66986.0,1.37446188]
["bitfinex","BTCUSD",1722331150811,0.003,66987.0,66986.0,1.37446188]
["bitfinex","BTCUSD",1722331151708,0.003,66987.0,66986.0,1.26880812]
["bitfinex","BTCUSD",1722331153449,0.06711825,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1722331153679,0.06711825,66992.0,66991.0,0.59222]
["bitfinex","BTCUSD",1722331153877,0.09054351,66992.0,66991.0,0.89962257]
["bitfinex","BTCUSD",1722331154195,0.06711825,66992.0,66991.0,0.89962257]
["bitfinex","BTCUSD",1722331154760,0.06711825,66997.0,66996.0,0.746312]
["bitfinex","BTCUSD",1722331154979,0.06711825,66999.0,66997.0,0.1433]
["bitfinex","BTCUSD",1722331155163,0.00083,67000.0,66999.0,0.447766]
["bitfinex","BTCUSD",1722331155366,0.00083,67000.0,66999.0,0.746277]
["bitfinex","BTCUSD",1722331155800,0.00083,67000.0,66999.0,0.75510068]
["bitfinex","BTCUSD",1722331156862,0.00083,67000.0,66999.0,0.45758968]
["bitfinex","BTCUSD",1722331157243,0.02425282,67000.0,66999.0,0.45758968]
["bitfinex","BTCUSD",1722331157643,0.00083,67000.0,66999.0,0.45758968]
["bitfinex","BTCUSD",1722331157824,0.00083,67000.0,66999.0,0.46358968]
["bitfinex","BTCUSD",1722331158022,0.00083,67000.0,66999.0,0.16507868]
["bitfinex","BTCUSD",1722331159220,0.00083,67000.0,66999.0,0.46358968]
["bitfinex","BTCUSD",1722331159464,0.00083,67000.0,66999.0,0.54628968]
["bitfinex","BTCUSD",1722331160917,0.02425276,67000.0,66999.0,0.54628968]
["bitfinex","BTCUSD",1722331162074,0.00083,67000.0,66999.0,0.24777868]
["bitfinex","BTCUSD",1722331162799,0.00083,67000.0,66999.0,0.09852368]
["bitfinex","BTCUSD",1722331163250,0.00083,67000.0,66999.0,0.24777868]
["bitfinex","BTCUSD",1722331163400,0.00083,67000.0,66999.0,0.54628968]
["bitfinex","BTCUSD",1722331163849,0.00083,67000.0,66999.0,0.84480068]
["bitfinex","BTCUSD",1722331164226,0.00083,67000.0,66999.0,0.54628968]
["bitfinex","BTCUSD",1722331164438,0.00083,67000.0,66999.0,0.24777868]
["bitfinex","BTCUSD",1722331165224,0.17350576,67000.0,66999.0,0.09852368]
["bitfinex","BTCUSD",1722331165420,0.22078844,67000.0,66999.0,0.01582368]
["bitfinex","BTCUSD",1722331165639,0.79437968,67000.0,66999.0,0.01582368]
["bitfinex","BTCUSD",1722331166047,0.79437968,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331168928,0.81780296,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331169130,1.13968501,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331169331,1.28088501,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331169755,1.25750996,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331169930,1.28055035,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1722331170277,1.28055035,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1722331170857,0.149267,66994.0,66993.0,0.07534716]
["bitfinex","BTCUSD",1722331171019,0.2238983,66994.0,66993.0,0.07534716]
["bitfinex","BTCUSD",1722331171224,0.2238983,66994.0,66993.0,0.0837919]
["bitfinex","BTCUSD",1722331172123,0.22471185,66994.0,66993.0,0.07534716]
["bitfinex","BTCUSD",1722331172323,0.149267,66994.0,66993.0,0.07534716]
["bitfinex","BTCUSD",1722331172616,0.149267,66994.0,66993.0,0.0837919]
["bitfinex","BTCUSD",1722331173256,0.149267,66994.0,66993.0,0.0857919]
["bitfinex","BTCUSD",1722331173678,0.149267,66994.0,66993.0,0.0927919]
["bitfinex","BTCUSD",1722331178920,0.298526,66996.0,66993.0,0.0927919]
["bitfinex","BTCUSD",1722331178921,0.149265,66995.0,66993.0,0.0927919]
["bitfinex","BTCUSD",1722331179778,0.149265,66995.0,66993.0,0.0857919]
["bitfinex","BTCUSD",1722331180154,0.02344994,66994.0,66993.0,0.0887919]
["bitfinex","BTCUSD",1722331180410,0.02344994,66994.0,66993.0,0.0897919]
["bitfinex","BTCUSD",1722331180789,0.02469764,66994.0,66993.0,0.0897919]
["bitfinex","BTCUSD",1722331181013,0.02342421,66994.0,66993.0,0.6148989]
["bitfinex","BTCUSD",1722331181227,0.02342421,66994.0,66993.0,0.6760989]
["bitfinex","BTCUSD",1722331181434,0.21625542,66998.0,66994.0,0.149267]
["bitfinex","BTCUSD",1722331181658,0.0015542,66996.0,66994.0,0.149267]
["bitfinex","BTCUSD",1722331181873,0.14926,66997.0,66995.0,0.0084553]
["bitfinex","BTCUSD",1722331182080,0.02384129,66996.0,66995.0,0.0084553]
["bitfinex","BTCUSD",1722331182295,0.02384129,66996.0,66993.0,0.37511516]
["bitfinex","BTCUSD",1722331182510,0.02384129,66996.0,66995.0,0.0084553]
["bitfinex","BTCUSD",1722331182717,0.02384129,66996.0,66993.0,0.37111516]
["bitfinex","BTCUSD",1722331182926,0.14926,66997.0,66995.0,0.0084553]
["bitfinex","BTCUSD",1722331183137,0.14926,66997.0,66994.0,0.002]
["bitfinex","BTCUSD",1722331183355,0.06699742,66998.0,66996.0,0.0084553]
["bitfinex","BTCUSD",1722331183620,0.00083,67000.0,66996.0,0.298523]
["bitfinex","BTCUSD",1722331183824,0.00083,67000.0,66998.0,0.149257]
["bitfinex","BTCUSD",1722331184450,0.06782742,67000.0,66999.0,0.0911553]
["bitfinex","BTCUSD",1722331184651,0.06782742,67000.0,66999.0,0.0891553]
["bitfinex","BTCUSD",1722331184652,0.11497267,67000.0,66999.0,0.0891553]
["bitfinex","BTCUSD",1722331185362,0.04797525,67000.0,66999.0,0.0891553]
["bitfinex","BTCUSD",1722331185598,0.04797525,67000.0,66999.0,0.8962323]
["bitfinex","BTCUSD",1722331185599,0.09135247,67000.0,66999.0,0.8962323]
["bitfinex","BTCUSD",1722331185835,0.02425342,67000.0,66999.0,0.9726323]
["bitfinex","BTCUSD",1722331186092,0.00083,67000.0,66999.0,0.9726323]
["bitfinex","BTCUSD",1722331186313,0.00583,67000.0,66999.0,0.9726323]
["bitfinex","BTCUSD",1722331186514,0.00083,67000.0,66999.0,0.9726323]
["bitfinex","BTCUSD",1722331186840,0.00583,67000.0,66999.0,0.9726323]
["bitfinex","BTCUSD",1722331187446,0.00583,67000.0,66999.0,1.2711433]
["bitfinex","BTCUSD",1722331187843,0.00583,67000.0,66999.0,1.39519851]
["bitfinex","BTCUSD",1722331188252,0.00583,67000.0,66999.0,1.2711433]
["bitfinex","BTCUSD",1722331188851,0.00083,67000.0,66999.0,1.2711433]
["bitfinex","BTCUSD",1722331189092,0.00083,67000.0,66999.0,1.2761433]
["bitfinex","BTCUSD",1722331189271,0.00083,67000.0,66999.0,1.2781433]
["bitfinex","BTCUSD",1722331190689,0.00083,67000.0,66999.0,1.2871287]
["bitfinex","BTCUSD",1722331192828,0.00083,67000.0,66999.0,0.9886177]
["bitfinex","BTCUSD",1722331193039,0.00083,67000.0,66999.0,0.9796323]
["bitfinex","BTCUSD",1722331193419,0.02425062,67000.0,66999.0,0.9796323]
["bitfinex","BTCUSD",1722331194525,0.00083,67000.0,66999.0,0.9796323]
["bitfinex","BTCUSD",1722331195284,0.00083,67000.0,66999.0,0.9805453]
["bitfinex","BTCUSD",1722331196210,0.00083,67000.0,66999.0,0.6056343]
["bitfinex","BTCUSD",1722331197063,0.149245,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1722331197263,0.44712022,67004.0,67001.0,0.07534716]
["bitfinex","BTCUSD",1722331197465,0.06712822,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331197663,0.21793042,67003.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331197864,0.06712822,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331198067,0.2387523,67003.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331198272,0.0010736,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331198472,0.1503226,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331198880,0.21638141,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331199577,0.21738141,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331199877,0.81437741,67002.0,67001.0,0.0850061]
["bitfinex","BTCUSD",1722331200000,0.81437741,67002.0,67001.0,0.0880061]
["bitfinex","BTCUSD",1722331200001,0.808945,67002.0,67001.0,0.0880061]
["bitfinex","BTCUSD",1722331200202,1.34345202,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1722331200467,1.36500298,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1722331200654,1.36500298,67002.0,67001.0,0.008]
["bitfinex","BTCUSD",1722331201231,1.21833036,67002.0,67001.0,0.005]
["bitfinex","BTCUSD",1722331201836,1.21833327,67002.0,67001.0,0.005]
["bitfinex","BTCUSD",1722331202036,0.746257,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331202238,0.85814578,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331202438,0.746257,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331202618,0.88621933,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331203101,1.26257653,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331203266,1.35067542,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331203467,1.48337985,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331203666,1.34341336,67001.0,67000.0,0.01098511]
["bitfinex","BTCUSD",1722331203865,1.21115889,67001.0,67000.0,0.01098511]
["bitfinex","BTCUSD",1722331204238,1.42181611,67001.0,67000.0,0.01098511]
["bitfinex","BTCUSD",1722331204853,1.42181611,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331205318,1.4217057,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331205815,1.44314087,67001.0,67000.0,0.00898511]
["bitfinex","BTCUSD",1722331206045,1.044774,67000.0,66999.0,0.000913]
["bitfinex","BTCUSD",1722331206300,1.06915579,67000.0,66999.0,0.000913]
["bitfinex","BTCUSD",1722331206838,1.35885011,67000.0,66999.0,0.000913]
["bitfinex","BTCUSD",1722331207300,1.36385011,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331207676,1.36485011,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331208410,1.36459604,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331209149,1.21390172,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331210790,1.51240872,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331211680,1.51235612,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331214064,1.52235612,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331215076,1.52246667,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331215233,1.67316099,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331215440,1.64897532,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331215691,1.67328341,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331218296,1.67305684,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331218708,1.97156384,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331218927,2.09456384,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331219316,2.15429038,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331219716,2.17771664,67000.0,66999.0,0.001913]
["bitfinex","BTCUSD",1722331220134,2.17771664,67000.0,66999.0,0.000913]
["bitfinex","BTCUSD",1722331220135,2.14829038,67000.0,66999.0,0.000913]
["bitfinex","BTCUSD",1722331220451,2.14829038,67000.0,66999.0,0.002913]
["bitfinex","BTCUSD",1722331220452,2.16229038,67000.0,66999.0,0.002913]
["bitfinex","BTCUSD",1722331221645,2.16308463,67000.0,66999.0,0.002913]
["bitfinex","BTCUSD",1722331223312,2.18651162,67000.0,66999.0,0.002913]
["bitfinex","BTCUSD",1722331224903,2.46299672,67000.0,66999.0,0.002913]
["bitfinex","BTCUSD",1722331225111,1.794537,66994.0,66993.0,0.07534716]
["bitfinex","BTCUSD",1722331225355,0.746412,66987.0,66986.0,0.06934716]
["bitfinex","BTCUSD",1722331225589,1.72114951,66987.0,66986.0,0.06934716]
["bitfinex","BTCUSD",1722331226216,1.58717753,66987.0,66986.0,0.06934716]
["bitfinex","BTCUSD",1722331226432,1.73787185,66987.0,66986.0,0.06934716]
["bitfinex","BTCUSD",1722331227107,1.75187185,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331228175,1.72723632,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331228401,1.75199765,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331230270,1.45870333,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331230518,1.57026331,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331230780,1.45870333,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331231746,1.56996423,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331232691,1.49079066,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331233447,1.58001374,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331233678,1.49079066,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331234819,1.4663049,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331235043,1.4910044,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331235276,1.60255178,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331235504,1.60256766,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331236640,1.46757636,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331236815,1.5791526,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331237305,1.46757636,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331238282,1.46755866,66987.0,66986.0,0.07034716]
["bitfinex","BTCUSD",1722331239271,1.46755866,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331239506,1.52780506,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331239735,1.67849897,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331241628,1.67872128,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331241991,1.6183553,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331242445,1.67872079,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331242647,1.81273761,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331242850,1.6183553,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331243237,1.81270467,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331245040,1.8127129,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331245234,1.67860053,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331245444,1.59357072,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331245645,1.67855968,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331245874,1.70198788,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331246046,1.55129356,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331247313,1.55128705,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331248197,1.4663046,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331248361,1.55120398,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331249236,1.52777578,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331251703,1.67437578,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331252425,1.69780387,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331254149,1.84879541,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331254959,1.84862422,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331255690,1.84863073,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331256232,1.69754072,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331256549,1.67411263,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331256968,1.5894764,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331257539,1.67410881,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331258308,1.67410613,66987.0,66986.0,0.001]
["bitfinex","BTCUSD",1722331258722,1.67410613,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331261189,1.6738807,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331263206,2.0254457,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331263448,2.27614002,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331263651,2.49670463,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331264119,2.49615504,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331264287,2.27559127,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331264424,2.27559295,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331264631,2.49616117,66987.0,66986.0,0.001913]
["bitfinex","BTCUSD",1722331264862,2.49616117,66987.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331264863,1.672228,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331265068,2.09958523,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331265270,2.32015345,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331265490,2.09958523,66982.0,66981.0,0.000913]
["bitfinex","BTCUSD",1722331266595,2.09958523,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331266596,2.10758523,66982.0,66981.0,0.001913]
["bitfinex","BTCUSD",1722331266797,0.02,66978.0,66977.0,0.000913]
["bitfinex","BTCUSD",1722331267058,0.02,66978.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331267059,0.149333,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331267275,1.15988,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331267522,1.458547,66964.0,66963.0,0.08460736]
["bitfinex","BTCUSD",1722331267723,1.458547,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331267928,1.60959272,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331268704,1.458547,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331269121,1.462547,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331269668,1.62324132,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331269820,1.70114132,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331270266,1.82666343,66964.0,66963.0,0.07534716]
["bitfinex","BTCUSD",1722331270451,1.045415,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331270651,1.16010276,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331270809,1.22158959,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331271006,1.37912343,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331271209,1.35568709,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331271451,1.22158959,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331271685,1.35563838,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331271885,1.22158959,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331272867,1.22658959,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331273647,1.20266043,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331273851,1.22646947,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331274233,1.22646898,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331274657,1.24990563,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331275165,1.22646898,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331276607,1.33804505,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331276939,1.16498215,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331277144,1.26305694,66959.0,66958.0,0.000913]
["bitfinex","BTCUSD",1722331277493,1.23923497,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331277792,1.24103501,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331278489,1.26447162,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331279679,1.17521174,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331279912,1.15177513,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331281290,0.87708775,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331281551,0.85308513,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331282984,0.87652142,66959.0,66958.0,0.065113]
["bitfinex","BTCUSD",1722331283672,0.87652142,66959.0,66958.0,0.143813]
["bitfinex","BTCUSD",1722331283673,0.80012142,66959.0,66958.0,0.143813]
["bitfinex","BTCUSD",1722331284429,0.82481742,66959.0,66958.0,0.143813]
["bitfinex","BTCUSD",1722331285900,0.82481742,66959.0,66958.0,0.14343713]
["bitfinex","BTCUSD",1722331287114,0.82482641,66959.0,66958.0,0.14343713]
["bitfinex","BTCUSD",1722331287571,0.80139012,66959.0,66958.0,0.14343713]
["bitfinex","BTCUSD",1722331287823,0.00680004,66959.0,66958.0,0.61520456]
["bitfinex","BTCUSD",1722331288073,0.00680004,66959.0,66958.0,0.89017213]
["bitfinex","BTCUSD",1722331288310,0.00680004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331289023,0.00180004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331289248,0.00280004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331289469,0.00380004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331289694,0.00280004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331289921,0.00180004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331290146,0.00280004,66959.0,66958.0,1.1982257]
["bitfinex","BTCUSD",1722331290670,0.0262327,66959.0,66958.0,1.2274615]
["bitfinex","BTCUSD",1722331290886,0.00380004,66959.0,66958.0,1.67678854]
["bitfinex","BTCUSD",1722331291298,0.00380004,66959.0,66958.0,1.68678854]
["bitfinex","BTCUSD",1722331291924,0.00380004,66959.0,66958.0,1.34885874]
["bitfinex","BTCUSD",1722331292332,0.00380004,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331293784,0.02723072,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331297277,0.02723072,66959.0,66958.0,1.72395274]
["bitfinex","BTCUSD",1722331297531,0.02723072,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331298221,0.02723072,66959.0,66958.0,1.57595306]
["bitfinex","BTCUSD",1722331298377,0.02723072,66959.0,66958.0,1.87464706]
["bitfinex","BTCUSD",1722331298777,0.02723072,66959.0,66958.0,1.57595306]
["bitfinex","BTCUSD",1722331299211,0.00380004,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331301017,0.00380004,66959.0,66958.0,1.72395274]
["bitfinex","BTCUSD",1722331301287,0.00380004,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331301946,0.00380004,66959.0,66958.0,1.72395274]
["bitfinex","BTCUSD",1722331302349,0.02723072,66959.0,66958.0,1.42525874]
["bitfinex","BTCUSD",1722331307257,0.02723072,66959.0,66958.0,1.57595306]
["bitfinex","BTCUSD",1722331307848,0.02723072,66959.0,66958.0,1.87464706]
["bitfinex","BTCUSD",1722331309204,0.00380004,66959.0,66958.0,1.90464706]
["bitfinex","BTCUSD",1722331309403,0.00380004,66959.0,66958.0,2.13076633]
["bitfinex","BTCUSD",1722331309624,0.00380004,66959.0,66958.0,2.00464706]
["bitfinex","BTCUSD",1722331309847,0.00380004,66959.0,66958.0,2.12876646]
["bitfinex","BTCUSD",1722331310470,0.00380004,66959.0,66958.0,2.13076646]
["bitfinex","BTCUSD",1722331310711,0.00380004,66959.0,66958.0,1.98464706]
["bitfinex","BTCUSD",1722331310923,0.00380004,66959.0,66958.0,1.83395274]
["bitfinex","BTCUSD",1722331312118,0.00365004,66959.0,66958.0,1.83395274]
["bitfinex","BTCUSD",1722331312319,0.02708035,66959.0,66958.0,1.83395274]
["bitfinex","BTCUSD",1722331312726,0.00365004,66959.0,66958.0,1.83395274]
["bitfinex","BTCUSD",1722331313244,0.00365004,66959.0,66958.0,1.82395274]
["bitfinex","BTCUSD",1722331313627,0.00365004,66959.0,66958.0,1.97464706]
["bitfinex","BTCUSD",1722331313783,0.00365004,66959.0,66958.0,1.98464706]
["bitfinex","BTCUSD",1722331314207,0.00365004,66959.0,66958.0,1.97464706]
["bitfinex","BTCUSD",1722331315395,0.00365004,66959.0,66958.0,1.2975257]
["bitfinex","BTCUSD",1722331315770,0.00365004,66959.0,66958.0,1.3739257]
["bitfinex","BTCUSD",1722331315771,0.02708035,66959.0,66958.0,1.3739257]
["bitfinex","BTCUSD",1722331316425,0.02708035,66959.0,66958.0,1.49805506]
["bitfinex","BTCUSD",1722331317247,0.02708035,66959.0,66958.0,1.49805505]
["bitfinex","BTCUSD",1722331319724,0.02708035,66959.0,66958.0,1.49805908]
["bitfinex","BTCUSD",1722331322132,0.02708035,66959.0,66958.0,1.49805848]
["bitfinex","BTCUSD",1722331322559,0.02708035,66959.0,66958.0,1.3739257]
["bitfinex","BTCUSD",1722331322759,0.02708035,66959.0,66958.0,1.49805522]
["bitfinex","BTCUSD",1722331324382,0.02708035,66959.0,66958.0,1.49805561]
["bitfinex","BTCUSD",1722331324892,0.02791035,66959.0,66958.0,1.49805561]
["bitfinex","BTCUSD",1722331325498,0.02791035,66959.0,66958.0,1.49805501]
["bitfinex","BTCUSD",1722331328738,0.02791035,66959.0,66958.0,1.49805532]
["bitfinex","BTCUSD",1722331329517,0.02791035,66959.0,66958.0,1.43455532]
["bitfinex","BTCUSD",1722331329720,0.02791035,66959.0,66958.0,0.88076132]
["bitfinex","BTCUSD",1722331329919,0.02791035,66959.0,66958.0,0.7566317]
["bitfinex","BTCUSD",1722331330510,0.00348004,66959.0,66958.0,0.1592437]
["bitfinex","BTCUSD",1722331330722,0.14268004,66959.0,66958.0,0.1592437]
["bitfinex","BTCUSD",1722331330934,0.14368004,66959.0,66958.0,0.1592437]
["bitfinex","BTCUSD",1722331331135,0.2396964,66959.0,66958.0,0.0098967]
["bitfinex","BTCUSD",1722331331340,0.36417608,66959.0,66958.0,0.0098967]
["bitfinex","BTCUSD",1722331331509,0.38956689,66959.0,66958.0,0.0098967]
["bitfinex","BTCUSD",1722331331715,0.35203319,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331332013,0.27793347,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331332212,0.27755761,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331332370,0.63013991,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331332570,0.63031451,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331333160,0.71809024,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331333397,0.60622364,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331334669,0.62965862,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331334873,0.74156778,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331335214,0.62965862,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331335382,0.74157541,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331336135,0.71814043,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331336340,0.60622364,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331337615,0.60622364,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331338018,0.6065995,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331338770,0.3079095,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331338983,0.6829995,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331339176,0.7064346,66959.0,66958.0,0.00984716]
["bitfinex","BTCUSD",1722331339383,0.7064346,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331339517,0.6829995,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331339940,0.77245304,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331340772,0.69605304,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331341213,0.84421764,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331341681,1.21930764,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331341888,1.12947824,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331342046,1.11743123,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331342249,1.1174149,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331342449,1.0920821,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331342658,1.11541536,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331342861,1.13885075,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331343069,1.11841536,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331343265,1.07171697,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331343475,1.07209283,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331343703,1.07209133,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331343953,0.98331364,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331344278,1.07170674,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331344631,1.0720826,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331344857,1.07170674,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331345036,1.0720826,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331345232,1.07208175,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331345453,1.11865787,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331345645,1.11828201,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331345823,1.14171779,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331346398,1.02997747,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331346892,1.03035333,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331347174,1.02997747,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331347379,1.03035333,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331347602,1.00654169,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331347792,1.00691755,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331348635,1.09619247,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331349044,1.09581661,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331349169,1.09619247,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331349379,1.09581661,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331349574,1.09619247,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331350935,1.11925235,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331351191,1.09581661,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331351750,1.09569202,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331352400,1.09569185,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331353066,1.39438185,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331353270,1.45571401,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331354107,1.77740401,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331354457,1.78740401,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331354661,1.86990951,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331354873,1.96990951,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331355048,1.96986418,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331355500,1.97086418,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331355701,1.95742742,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331358271,1.89438796,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331358509,1.9776646,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331358955,2.00110298,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331359340,1.9776646,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331359759,1.80697028,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331359954,1.82697028,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331361662,1.74369364,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331361864,1.82710916,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331362071,2.42579916,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331362210,2.98057474,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331362614,3.00401398,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331363269,2.98057474,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331363598,2.96657474,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331363744,2.97557474,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331364349,2.84439474,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331364553,2.27280774,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331364950,2.50207796,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331365151,2.58725762,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331366184,2.61069706,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331366716,2.59069706,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331366918,2.44000274,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331367721,2.4165633,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331368289,2.33138364,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331368487,2.41599439,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331370610,2.43943353,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331370849,2.61012785,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331371063,2.43599439,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331371824,2.43595936,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331372167,2.35138364,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331372363,2.43603386,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331373365,2.58667615,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331373794,2.73737047,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331374041,3.12337047,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331374230,2.97212215,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331374430,2.99556125,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331375124,2.99518826,66959.0,66958.0,0.00053713]
["bitfinex","BTCUSD",1722331377349,1.672817,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331377510,2.09327997,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331378596,2.10735287,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331380135,1.72717204,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331380336,1.73417204,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331380537,1.81057204,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331381218,1.83099552,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331381451,2.12968952,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331381621,2.10968952,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331381846,2.17592568,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331382048,2.2603855,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331382247,2.2803855,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331382459,1.9616915,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331382869,1.96349154,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331383076,1.98349154,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331383486,2.26218554,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331383917,2.2619308,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331384067,2.2819308,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331384272,2.26208487,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331384632,2.28208487,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331387558,2.28196249,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331388751,2.3054023,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331388928,2.2854023,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331389366,2.3054023,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331389975,2.3062323,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331390777,2.30624123,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331391182,2.24632766,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331391382,2.30602801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331391597,2.20962801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331391784,2.28602801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331392263,2.30602801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331393264,2.28602801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331393466,2.30602801,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331393692,1.98733401,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331394130,1.92768762,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331394357,2.31073086,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331395338,2.28729105,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331396173,1.98859705,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331396770,1.69030273,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331396993,1.69030273,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331396994,1.59090273,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331397408,1.59168164,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331397817,1.29298764,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331398188,0.53525547,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331398388,0.83394947,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331398596,0.96832795,66958.0,66957.0,0.15560346]
["bitfinex","BTCUSD",1722331398744,0.85738613,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331398953,0.84338613,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331399135,0.85138613,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331399539,0.84338613,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331400156,0.83638613,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331400365,0.78856338,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331400563,0.78868252,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331401196,1.08735239,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331401413,1.08935184,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331401991,1.08735184,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331402208,1.08835184,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331402522,1.22091998,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331402732,1.08835184,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331403101,1.08832127,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331403702,1.08691094,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331403936,1.11171949,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331404175,1.08828195,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331404589,1.22258167,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331406131,1.08828195,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331407146,1.08826809,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331407353,1.11170563,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331407675,1.08826809,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331410498,1.0634734,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331410653,1.245866,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331411057,1.24586706,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331411460,0.81293208,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331412338,0.7894946,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331413940,0.78973451,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331414692,0.78577094,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331417191,0.76081583,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331417304,0.78559321,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331419943,0.80903069,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331420358,0.79461633,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331420559,0.79483554,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331420962,0.76983895,66958.0,66957.0,0.15559278]
["bitfinex","BTCUSD",1722331421208,0.7948355,66958.0,66957.0,0.15559278]
["bitfinex","BTCUSD",1722331421825,0.4961415,66958.0,66957.0,0.15559278]
["bitfinex","BTCUSD",1722331423010,0.49616462,66958.0,66957.0,0.15559278]
["bitfinex","BTCUSD",1722331423235,0.79485862,66958.0,66957.0,0.15559278]
["bitfinex","BTCUSD",1722331423857,0.76983895,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331424056,0.79482474,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331427319,0.79466643,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331431083,0.76983895,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331431286,0.79468855,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331434017,0.79470341,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331437290,0.76983895,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331437492,0.79465051,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331437689,0.79465054,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331437936,0.92897071,66958.0,66957.0,0.14664]
["bitfinex","BTCUSD",1722331438324,0.92897071,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331439283,1.22766471,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331439556,1.09334454,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331440017,1.44371276,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331440212,1.25041467,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331440372,1.46176053,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331440770,1.462172,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331440972,1.60867876,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331441181,1.52329708,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331441336,1.60867849,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331442048,1.60967849,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331442492,1.54921149,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331442693,1.55121149,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331443094,1.54921149,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331443349,1.60861062,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331443674,1.55121149,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331444380,1.61155997,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331444490,1.61157371,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331444694,1.55121149,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331445517,1.61156281,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331449013,1.68796281,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331449957,1.68795724,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331452719,1.66451976,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331453123,1.66462669,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331453549,1.5792596,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331453755,1.66462173,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331454375,1.60416425,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331455544,1.16290477,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331456139,1.1863433,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331456503,1.08500413,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331456862,0.06913228,66958.0,66957.0,0.00924]
["bitfinex","BTCUSD",1722331457083,0.06913228,66958.0,66957.0,0.14954]
["bitfinex","BTCUSD",1722331457084,0.03122362,66958.0,66957.0,0.14954]
["bitfinex","BTCUSD",1722331457341,0.1176774,66958.0,66957.0,0.90525213]
["bitfinex","BTCUSD",1722331457542,0.00563004,66958.0,66957.0,0.90525213]
["bitfinex","BTCUSD",1722331457757,0.00563004,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331457758,0.00263004,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331457889,0.06984498,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331458087,0.07284498,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331458294,0.06984498,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331458712,0.00363004,66958.0,66957.0,1.04174656]
["bitfinex","BTCUSD",1722331458914,0.00363004,66958.0,66957.0,0.60655313]
["bitfinex","BTCUSD",1722331459437,0.15297704,66958.0,66957.0,0.15850513]
["bitfinex","BTCUSD",1722331459637,0.00363004,66958.0,66957.0,0.15850513]
["bitfinex","BTCUSD",1722331459852,0.64005303,66958.0,66957.0,0.15850513]
["bitfinex","BTCUSD",1722331459977,0.64005303,66958.0,66957.0,0.01820513]
["bitfinex","BTCUSD",1722331459978,0.22937704,66958.0,66957.0,0.01820513]
["bitfinex","BTCUSD",1722331460178,0.85020114,66958.0,66957.0,0.01820513]
["bitfinex","BTCUSD",1722331460420,0.47410714,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331460618,0.17541314,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331460819,0.02606614,66958.0,66957.0,0.18457436]
["bitfinex","BTCUSD",1722331461090,0.28840735,66958.0,66957.0,0.18457436]
["bitfinex","BTCUSD",1722331461400,0.13806035,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331461599,0.14006035,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331461803,0.1390572,66958.0,66957.0,0.30945413]
["bitfinex","BTCUSD",1722331462002,0.02706614,66958.0,66957.0,0.30945413]
["bitfinex","BTCUSD",1722331462235,0.09326336,66958.0,66957.0,0.30945413]
["bitfinex","BTCUSD",1722331462683,0.09325451,66958.0,66957.0,0.30945413]
["bitfinex","BTCUSD",1722331462882,0.09425451,66958.0,66957.0,0.30945413]
["bitfinex","BTCUSD",1722331463333,0.09425451,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331463334,0.02706614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331463551,0.02806614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331464114,0.02606614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331464312,0.02706614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331464652,0.02806614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331465507,0.28939376,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331466168,0.58806296,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331466341,0.47610714,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331466716,0.20235664,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331466915,0.17741314,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331467085,0.28836562,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331467286,0.28736562,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331467527,0.17541314,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331467927,0.02606614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331468128,0.02706614,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331468303,0.11762375,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331468705,0.11662375,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331469119,0.11762375,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331469335,0.09418765,66958.0,66957.0,0.16010513]
["bitfinex","BTCUSD",1722331471456,0.68130387,66956.0,66955.0,0.07534716]
["bitfinex","BTCUSD",1722331471655,0.68130387,66956.0,66955.0,0.22470116]
["bitfinex","BTCUSD",1722331472806,0.70474032,66956.0,66955.0,0.22470116]
["bitfinex","BTCUSD",1722331473252,0.68130387,66956.0,66955.0,0.22470116]
["bitfinex","BTCUSD",1722331473658,0.68130387,66956.0,66955.0,0.07534716]
["bitfinex","BTCUSD",1722331473808,0.68230387,66956.0,66955.0,0.07534716]
["bitfinex","BTCUSD",1722331474372,0.68330387,66956.0,66955.0,0.13644716]
["bitfinex","BTCUSD",1722331474567,0.68330387,66956.0,66955.0,0.36760116]
["bitfinex","BTCUSD",1722331475129,0.68330387,66956.0,66955.0,0.66630916]
["bitfinex","BTCUSD",1722331476061,0.68510391,66956.0,66955.0,0.66630916]
["bitfinex","BTCUSD",1722331476698,0.70854032,66956.0,66955.0,0.66630916]
["bitfinex","BTCUSD",1722331476839,0.68510391,66956.0,66955.0,0.66630916]
["bitfinex","BTCUSD",1722331477626,0.68510391,66956.0,66955.0,0.36760116]
["bitfinex","BTCUSD",1722331478568,0.68510391,66956.0,66955.0,0.21824716]
["bitfinex","BTCUSD",1722331478796,0.68510391,66956.0,66955.0,0.07534716]
["bitfinex","BTCUSD",1722331478999,0.68510391,66956.0,66942.0,0.149381]
["bitfinex","BTCUSD",1722331479000,0.149362,66951.0,66942.0,0.149381]
["bitfinex","BTCUSD",1722331479261,0.149362,66951.0,66941.0,0.07534716]
["bitfinex","BTCUSD",1722331479262,0.60273788,66951.0,66941.0,0.07534716]
["bitfinex","BTCUSD",1722331479396,0.92618689,66951.0,66941.0,0.07534716]
["bitfinex","BTCUSD",1722331480053,0.92618689,66951.0,66941.0,0.22473216]
["bitfinex","BTCUSD",1722331480443,0.92818689,66951.0,66941.0,0.22473216]
["bitfinex","BTCUSD",1722331480851,0.92818689,66951.0,66941.0,0.07534716]
["bitfinex","BTCUSD",1722331481004,0.92718689,66951.0,66941.0,0.07534716]
["bitfinex","BTCUSD",1722331481208,0.92718689,66951.0,66941.0,0.37411516]
["bitfinex","BTCUSD",1722331481209,0.92818689,66951.0,66941.0,0.37411516]
["bitfinex","BTCUSD",1722331481424,0.49006189,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331481649,0.47481101,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331481852,0.47481101,66951.0,66944.0,0.291378]
["bitfinex","BTCUSD",1722331482509,0.47661105,66951.0,66944.0,0.291378]
["bitfinex","BTCUSD",1722331482638,0.77551604,66951.0,66944.0,0.291378]
["bitfinex","BTCUSD",1722331483075,0.77540291,66951.0,66944.0,0.291378]
["bitfinex","BTCUSD",1722331483765,0.77540291,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331483985,0.79884181,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331484396,0.77540291,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331486095,0.79884181,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331486598,0.87524181,66951.0,66944.0,0.142]
["bitfinex","BTCUSD",1722331486803,0.87524181,66951.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722331487431,0.87524181,66951.0,66943.0,0.14938]
["bitfinex","BTCUSD",1722331488425,1.02593613,66951.0,66943.0,0.14938]
["bitfinex","BTCUSD",1722331489052,1.02593613,66951.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722331489253,1.02586792,66951.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722331489785,1.00242902,66951.0,66941.0,0.52291516]
["bitfinex","BTCUSD",1722331490010,1.00242902,66951.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722331490225,0.7753347,66951.0,66944.0,0.149378]
["bitfinex","BTCUSD",1722331490769,0.4766097,66951.0,66947.0,0.082]
["bitfinex","BTCUSD",1722331490970,0.00380004,66951.0,66948.0,0.22471616]
["bitfinex","BTCUSD",1722331491287,0.09327435,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331491488,0.00380004,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331492051,0.00380004,66951.0,66950.0,0.16621797]
["bitfinex","BTCUSD",1722331492772,0.00380004,66951.0,66950.0,0.46494797]
["bitfinex","BTCUSD",1722331492974,0.02723956,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331493330,0.02723956,66951.0,66950.0,0.16621797]
["bitfinex","BTCUSD",1722331493617,0.00380004,66951.0,66950.0,0.16621797]
["bitfinex","BTCUSD",1722331494157,0.00380004,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331494699,0.15316204,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331494898,0.00380004,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331495116,0.07091035,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331495788,0.07090313,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331496198,0.22026513,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331496391,0.54242842,66951.0,66950.0,0.01685297]
["bitfinex","BTCUSD",1722331496608,0.54242842,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331496609,0.56479016,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331497013,0.86351041,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331497208,1.01420473,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331497586,0.86351041,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331497996,0.86351558,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331499205,0.77405033,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331499601,0.88588538,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331501348,0.91032494,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331501731,0.91032909,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331502121,0.47532533,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331502319,0.49979054,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331502631,0.79851554,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331502882,0.91035595,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331503096,0.79851554,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331503414,0.61163104,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331503617,0.76232536,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331503814,0.94920986,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331504158,0.94904717,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331504297,0.91019944,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331504849,0.77405033,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331505044,0.91051387,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331505248,0.7986813,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331508159,0.77405033,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331508367,0.79869237,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331508591,0.94099237,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331508888,0.95624325,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331509091,1.25496825,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331510348,1.40566257,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331511630,1.40545048,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331511944,1.25475616,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331512152,1.25475359,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331512718,1.26383674,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331514907,1.26374258,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331515110,1.26374074,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331517100,1.39789786,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331517347,1.37445957,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331517558,1.24030245,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331518123,1.21597107,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331518331,1.24040792,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331519306,1.37458131,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331520301,1.24040792,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331520577,1.39804213,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331520913,1.37460268,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331521357,1.24040792,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331521516,1.24055592,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331522068,1.24055593,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331523938,0.94183093,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331524066,0.7751969,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331524268,0.7751969,66951.0,66950.0,0.09114]
["bitfinex","BTCUSD",1722331524269,0.05182428,66951.0,66950.0,0.09114]
["bitfinex","BTCUSD",1722331524480,0.0283849,66951.0,66950.0,0.240505]
["bitfinex","BTCUSD",1722331524677,0.0283849,66951.0,66950.0,0.24812978]
["bitfinex","BTCUSD",1722331524678,0.00380004,66951.0,66950.0,0.24812978]
["bitfinex","BTCUSD",1722331525081,0.00380004,66951.0,66950.0,0.32452978]
["bitfinex","BTCUSD",1722331525287,0.11573675,66951.0,66950.0,0.38812978]
["bitfinex","BTCUSD",1722331525506,0.11573675,66951.0,66950.0,0.68685978]
["bitfinex","BTCUSD",1722331525507,0.00380004,66951.0,66950.0,0.68685978]
["bitfinex","BTCUSD",1722331525709,0.11573268,66951.0,66950.0,0.68685978]
["bitfinex","BTCUSD",1722331526790,0.11573268,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331527896,0.13915454,66951.0,66950.0,0.90918978]
["bitfinex","BTCUSD",1722331528241,0.13915454,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331529660,0.11571702,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331531063,0.00380004,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331531267,0.11570551,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331531628,0.11570426,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331532654,0.09437999,66951.0,66950.0,0.61045978]
["bitfinex","BTCUSD",1722331533034,0.02723756,66951.0,66950.0,0.09876478]
["bitfinex","BTCUSD",1722331533283,0.02723756,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331533688,0.02723756,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331533689,0.17659956,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331533891,0.02723756,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331534378,0.47532456,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331534538,0.89271204,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331534734,1.00460796,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331534934,1.00460796,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331536970,0.26505796,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331537099,0.11569596,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331537305,0.00380004,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331537499,0.00380004,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331537764,0.02723795,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331538890,0.00380004,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331541257,0.00380004,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331541687,0.00380004,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331542038,0.00380004,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331542360,0.02723795,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331543038,0.00380004,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331546061,0.00380004,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331546260,0.09330636,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331546576,0.11674388,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331547499,0.093306,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331550418,0.093306,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331550624,0.11674352,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331550823,0.11674533,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331551263,0.11674443,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331551829,0.09330691,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331553605,0.11925375,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331554159,0.11923504,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331554785,0.14267256,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331557391,0.11674581,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331557640,0.14265917,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331558179,0.14265921,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331558580,0.05313732,66951.0,66950.0,0.76467757]
["bitfinex","BTCUSD",1722331560319,0.05313732,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331560723,0.02723756,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331560898,0.11675093,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331561316,0.11675068,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331561519,0.05305721,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331562403,0.05305721,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331562605,0.02961969,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331563288,0.02960614,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331563464,0.0296061,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331563649,0.14150391,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331564100,0.14150391,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331564584,0.14150391,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331564943,0.14150391,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331565335,0.29086591,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331565535,0.14150391,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331566148,0.16494169,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331566654,0.05304388,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331570015,0.02723782,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331570223,0.05188132,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331570348,0.02844354,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331570565,0.02844031,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331572999,0.02844031,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331573158,0.00380004,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331573785,0.02839489,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331574191,0.02839489,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331575876,0.05183267,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331576278,0.05183267,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331576532,0.02723782,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331576643,0.0517164,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331577090,0.0517164,66951.0,66950.0,0.01785257]
["bitfinex","BTCUSD",1722331579435,0.0517164,66951.0,66950.0,0.16721757]
["bitfinex","BTCUSD",1722331579622,0.0517164,66951.0,66950.0,0.46594757]
["bitfinex","BTCUSD",1722331579826,0.0517164,66951.0,66950.0,0.55817124]
["bitfinex","BTCUSD",1722331580030,0.05203844,66951.0,66950.0,0.55817124]
["bitfinex","BTCUSD",1722331580276,0.00380004,66951.0,66950.0,0.55817124]
["bitfinex","BTCUSD",1722331581164,0.00380004,66951.0,66950.0,0.93640124]
["bitfinex","BTCUSD",1722331581368,0.09336081,66951.0,66950.0,0.93640124]
["bitfinex","BTCUSD",1722331581745,0.00380004,66951.0,66950.0,0.93640124]
["bitfinex","BTCUSD",1722331582174,0.00380004,66951.0,66950.0,1.52696428]
["bitfinex","BTCUSD",1722331582440,0.00380004,66951.0,66950.0,2.05984467]
["bitfinex","BTCUSD",1722331582607,0.00380004,66951.0,66950.0,2.41051467]
["bitfinex","BTCUSD",1722331582809,0.00380004,66951.0,66950.0,2.64160377]
["bitfinex","BTCUSD",1722331583107,0.00380004,66951.0,66950.0,2.52492793]
["bitfinex","BTCUSD",1722331583254,0.00380004,66951.0,66950.0,2.64151604]
["bitfinex","BTCUSD",1722331583472,0.00380004,66951.0,66950.0,2.64905407]
["bitfinex","BTCUSD",1722331583717,0.02723425,66951.0,66950.0,2.3884885]
["bitfinex","BTCUSD",1722331583867,0.00380004,66951.0,66950.0,2.3884885]
["bitfinex","BTCUSD",1722331584081,0.00280004,66951.0,66950.0,2.4104885]
["bitfinex","BTCUSD",1722331584281,0.00280004,66951.0,66950.0,2.5680885]
["bitfinex","BTCUSD",1722331584554,0.00180004,66951.0,66950.0,2.5910885]
["bitfinex","BTCUSD",1722331584839,0.00280004,66951.0,66950.0,2.83364584]
["bitfinex","BTCUSD",1722331584984,0.00380004,66951.0,66950.0,2.83564584]
["bitfinex","BTCUSD",1722331585173,0.00380004,66951.0,66950.0,2.82810966]
["bitfinex","BTCUSD",1722331585375,0.00280004,66951.0,66950.0,2.5930885]
["bitfinex","BTCUSD",1722331585852,0.00380004,66951.0,66950.0,2.6060885]
["bitfinex","BTCUSD",1722331586397,0.00380004,66951.0,66950.0,2.60608473]
["bitfinex","BTCUSD",1722331586840,0.02723346,66951.0,66950.0,2.60608473]
["bitfinex","BTCUSD",1722331589752,0.02723346,66951.0,66950.0,2.60608184]
["bitfinex","BTCUSD",1722331590180,0.02723346,66951.0,66950.0,2.48196428]
["bitfinex","BTCUSD",1722331590335,0.02723346,66951.0,66950.0,2.60608173]
["bitfinex","BTCUSD",1722331591315,0.00380004,66951.0,66950.0,2.60608173]
["bitfinex","BTCUSD",1722331592525,0.68196994,66956.0,66955.0,1.516986]
["bitfinex","BTCUSD",1722331592758,0.68196994,66956.0,66955.0,2.11883081]
["bitfinex","BTCUSD",1722331592962,0.68196994,66956.0,66955.0,1.99471336]
["bitfinex","BTCUSD",1722331593139,0.68196994,66956.0,66955.0,2.44901955]
["bitfinex","BTCUSD",1722331594964,0.68296994,66956.0,66955.0,2.45401955]
["bitfinex","BTCUSD",1722331595322,0.68396994,66956.0,66955.0,2.45701955]
["bitfinex","BTCUSD",1722331596163,0.68396994,66956.0,66955.0,2.15831155]
["bitfinex","BTCUSD",1722331596375,0.68396994,66956.0,66955.0,2.03419547]
["bitfinex","BTCUSD",1722331596584,0.68396994,66956.0,66955.0,2.15831248]
["bitfinex","BTCUSD",1722331597364,0.70740314,66956.0,66955.0,2.15831248]
["bitfinex","BTCUSD",1722331599764,0.68396994,66956.0,66955.0,2.1583127]
["bitfinex","BTCUSD",1722331600118,0.68396994,66956.0,66955.0,2.03419547]
["bitfinex","BTCUSD",1722331600353,0.68396994,66956.0,66955.0,2.1583127]
["bitfinex","BTCUSD",1722331600869,0.68396994,66956.0,66955.0,2.01219547]
["bitfinex","BTCUSD",1722331601163,0.68396994,66956.0,66955.0,1.98919547]
["bitfinex","BTCUSD",1722331603220,0.70740331,66956.0,66955.0,2.11331734]
["bitfinex","BTCUSD",1722331603424,0.70740331,66956.0,66955.0,2.12224807]
["bitfinex","BTCUSD",1722331603658,0.68396994,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331604728,0.68396994,66956.0,66955.0,2.1422501]
["bitfinex","BTCUSD",1722331604889,0.68396994,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331605597,0.68396994,66956.0,66955.0,2.1442501]
["bitfinex","BTCUSD",1722331606220,0.68396994,66956.0,66955.0,2.0201262]
["bitfinex","BTCUSD",1722331606429,0.68396994,66956.0,66955.0,2.1442501]
["bitfinex","BTCUSD",1722331607206,0.70740248,66956.0,66955.0,2.1442501]
["bitfinex","BTCUSD",1722331608599,0.70740248,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331608814,0.70740248,66956.0,66955.0,2.1442501]
["bitfinex","BTCUSD",1722331609221,0.70740248,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331609603,0.70740248,66956.0,66955.0,1.9981262]
["bitfinex","BTCUSD",1722331609866,0.70740248,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331610027,0.70740248,66956.0,66955.0,2.0201262]
["bitfinex","BTCUSD",1722331610222,0.70740248,66956.0,66955.0,2.1442501]
["bitfinex","BTCUSD",1722331610446,0.70740248,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331610765,0.68396994,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331612782,0.68396994,66956.0,66955.0,2.1422501]
["bitfinex","BTCUSD",1722331612926,0.68396994,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331613989,0.7074027,66956.0,66955.0,2.1222501]
["bitfinex","BTCUSD",1722331614548,0.7074027,66956.0,66955.0,2.1231631]
["bitfinex","BTCUSD",1722331618548,0.7074027,66956.0,66955.0,2.14316409]
["bitfinex","BTCUSD",1722331618739,0.7074027,66956.0,66955.0,2.14516409]
["bitfinex","BTCUSD",1722331619474,0.7074027,66956.0,66955.0,2.07976409]
["bitfinex","BTCUSD",1722331619805,0.7074027,66956.0,66955.0,2.07976408]
["bitfinex","BTCUSD",1722331621105,0.7074027,66956.0,66955.0,2.05776408]
["bitfinex","BTCUSD",1722331621377,0.7074027,66956.0,66955.0,1.98236408]
["bitfinex","BTCUSD",1722331622149,0.68396994,66956.0,66955.0,1.98236408]
["bitfinex","BTCUSD",1722331622631,0.68396994,66956.0,66955.0,2.00436408]
["bitfinex","BTCUSD",1722331623526,0.68396994,66956.0,66955.0,2.44017208]
["bitfinex","BTCUSD",1722331623751,0.0015542,66974.0,66973.0,0.181313]
["bitfinex","BTCUSD",1722331623970,0.00083,66977.0,66976.0,0.746535]
["bitfinex","BTCUSD",1722331624334,0.00083,66977.0,66976.0,1.70492092]
["bitfinex","BTCUSD",1722331624462,0.00083,66977.0,66976.0,1.71332207]
["bitfinex","BTCUSD",1722331624926,0.00083,66977.0,66976.0,1.86401639]
["bitfinex","BTCUSD",1722331625112,0.00083,66977.0,66976.0,1.73989151]
["bitfinex","BTCUSD",1722331625330,0.02425715,66977.0,66976.0,1.98598313]
["bitfinex","BTCUSD",1722331625528,0.02425715,66977.0,66976.0,1.96398313]
["bitfinex","BTCUSD",1722331625900,0.02525715,66977.0,66976.0,1.98698313]
["bitfinex","BTCUSD",1722331626064,0.02525715,66977.0,66976.0,1.98898313]
["bitfinex","BTCUSD",1722331626986,0.00183,66977.0,66976.0,1.99806296]
["bitfinex","BTCUSD",1722331627393,0.00183,66977.0,66976.0,1.87397134]
["bitfinex","BTCUSD",1722331627820,0.00183,66977.0,66976.0,1.88797134]
["bitfinex","BTCUSD",1722331628631,0.02525586,66977.0,66976.0,1.88797134]
["bitfinex","BTCUSD",1722331630518,0.00183,66977.0,66976.0,2.17946003]
["bitfinex","BTCUSD",1722331630976,0.00183,66977.0,66976.0,2.47807403]
["bitfinex","BTCUSD",1722331631710,0.00183,66977.0,66976.0,2.35398534]
["bitfinex","BTCUSD",1722331631906,0.00183,66977.0,66976.0,2.47805968]
["bitfinex","BTCUSD",1722331633110,0.00183,66977.0,66976.0,2.08104568]
["bitfinex","BTCUSD",1722331633463,0.00183,66977.0,66976.0,2.15744568]
["bitfinex","BTCUSD",1722331633595,0.0252546,66977.0,66976.0,2.15744568]
["bitfinex","BTCUSD",1722331633800,0.00183,66977.0,66976.0,2.15744568]
["bitfinex","BTCUSD",1722331633983,0.00183,66977.0,66976.0,2.01304568]
["bitfinex","BTCUSD",1722331634184,0.00183,66977.0,66976.0,1.88897134]
["bitfinex","BTCUSD",1722331634595,0.00183,66977.0,66976.0,2.01305664]
["bitfinex","BTCUSD",1722331634791,0.00183,66977.0,66976.0,1.88897134]
["bitfinex","BTCUSD",1722331637241,0.02525495,66977.0,66976.0,1.88897134]
["bitfinex","BTCUSD",1722331637539,0.00183,66977.0,66976.0,1.88897134]
["bitfinex","BTCUSD",1722331639194,0.00183,66977.0,66976.0,1.78957134]
["bitfinex","BTCUSD",1722331641318,0.02525512,66977.0,66976.0,1.77957134]
["bitfinex","BTCUSD",1722331641731,0.00183,66977.0,66976.0,1.77957134]
["bitfinex","BTCUSD",1722331642553,0.00183,66977.0,66976.0,1.78957134]
["bitfinex","BTCUSD",1722331644969,0.0252553,66977.0,66976.0,1.78957134]
["bitfinex","BTCUSD",1722331645400,0.00183,66977.0,66976.0,1.78957134]
["bitfinex","BTCUSD",1722331645972,0.00183,66977.0,66976.0,1.86597134]
["bitfinex","BTCUSD",1722331646606,0.00183,66977.0,66976.0,1.99005996]
["bitfinex","BTCUSD",1722331646765,0.00183,66977.0,66976.0,2.01205996]
["bitfinex","BTCUSD",1722331647852,0.0778,66979.0,66978.0,1.055117]
["bitfinex","BTCUSD",1722331647853,0.07463,66979.0,66978.0,1.055117]
["bitfinex","BTCUSD",1722331648036,0.07463,66979.0,66978.0,1.30575004]
["bitfinex","BTCUSD",1722331648336,0.07463,66979.0,66978.0,1.31408982]
["bitfinex","BTCUSD",1722331649081,0.09905484,66979.0,66978.0,1.32808982]
["bitfinex","BTCUSD",1722331649281,0.09905484,66979.0,66978.0,1.41555833]
["bitfinex","BTCUSD",1722331649485,0.10005484,66979.0,66978.0,1.42955833]
["bitfinex","BTCUSD",1722331650529,0.10005484,66979.0,66978.0,1.55364695]
["bitfinex","BTCUSD",1722331650886,0.07663,66979.0,66978.0,1.55364695]
["bitfinex","BTCUSD",1722331651711,0.07663,66979.0,66978.0,1.42955833]
["bitfinex","BTCUSD",1722331651925,0.07663,66979.0,66978.0,1.55364695]
["bitfinex","BTCUSD",1722331652338,0.07663,66979.0,66978.0,1.42955833]
["bitfinex","BTCUSD",1722331652479,0.07663,66979.0,66978.0,1.55364695]
["bitfinex","BTCUSD",1722331655035,0.07663,66979.0,66978.0,1.55364664]
["bitfinex","BTCUSD",1722331655255,0.07663,66979.0,66978.0,1.55364665]
["bitfinex","BTCUSD",1722331657741,0.10005484,66979.0,66978.0,1.55364665]
["bitfinex","BTCUSD",1722331658314,0.10005484,66979.0,66978.0,1.42955833]
["bitfinex","BTCUSD",1722331658517,0.10005484,66979.0,66978.0,1.55364664]
["bitfinex","BTCUSD",1722331659935,0.10005484,66979.0,66978.0,1.46617813]
["bitfinex","BTCUSD",1722331662415,0.10005484,66979.0,66978.0,1.46617869]
["bitfinex","BTCUSD",1722331665065,0.10005484,66979.0,66978.0,1.34208982]
["bitfinex","BTCUSD",1722331665197,0.10005484,66979.0,66978.0,1.46617829]
["bitfinex","BTCUSD",1722331665800,0.02542484,66979.0,66978.0,1.84718329]
["bitfinex","BTCUSD",1722331666002,0.02542484,66979.0,66978.0,1.99787761]
["bitfinex","BTCUSD",1722331666214,0.02542484,66979.0,66978.0,1.9978699]
["bitfinex","BTCUSD",1722331666430,0.02542484,66979.0,66978.0,1.87378914]
["bitfinex","BTCUSD",1722331666637,0.02542484,66979.0,66978.0,1.9978699]
["bitfinex","BTCUSD",1722331666638,0.002,66979.0,66978.0,1.9978699]
["bitfinex","BTCUSD",1722331667042,0.002,66979.0,66978.0,2.0178699]
["bitfinex","BTCUSD",1722331667566,0.002,66979.0,66978.0,1.9978699]
["bitfinex","BTCUSD",1722331668407,0.002,66979.0,66978.0,1.9978692]
["bitfinex","BTCUSD",1722331669711,0.02542424,66979.0,66978.0,1.9978692]
["bitfinex","BTCUSD",1722331670158,0.02542424,66979.0,66978.0,1.9154692]
["bitfinex","BTCUSD",1722331670314,0.02542424,66979.0,66978.0,1.46616988]
["bitfinex","BTCUSD",1722331670315,0.16162424,66979.0,66978.0,1.46616988]
["bitfinex","BTCUSD",1722331671878,0.16162424,66979.0,66978.0,1.34208982]
["bitfinex","BTCUSD",1722331672177,0.16162424,66979.0,66978.0,1.46617801]
["bitfinex","BTCUSD",1722331672320,0.16162424,66979.0,66978.0,1.34208982]
["bitfinex","BTCUSD",1722331672522,0.16162424,66979.0,66978.0,1.46617757]
["bitfinex","BTCUSD",1722331673675,0.16162424,66979.0,66978.0,1.61687189]
["bitfinex","BTCUSD",1722331674053,0.02542424,66979.0,66978.0,1.61687189]
["bitfinex","BTCUSD",1722331675154,0.02542424,66979.0,66978.0,1.79138914]
["bitfinex","BTCUSD",1722331675488,0.002,66979.0,66978.0,1.61686859]
["bitfinex","BTCUSD",1722331678637,0.02542446,66979.0,66978.0,1.61686859]
["bitfinex","BTCUSD",1722331678751,0.02542446,66979.0,66978.0,1.61686858]
["bitfinex","BTCUSD",1722331679291,0.02542446,66979.0,66978.0,1.46617426]
["bitfinex","BTCUSD",1722331679490,0.02542446,66979.0,66978.0,1.46708726]
["bitfinex","BTCUSD",1722331680042,0.02625446,66979.0,66978.0,1.46708726]
["bitfinex","BTCUSD",1722331681015,0.16825446,66979.0,66978.0,1.46708726]
["bitfinex","BTCUSD",1722331681864,0.16825446,66979.0,66978.0,1.46708725]
["bitfinex","BTCUSD",1722331684827,0.02625446,66979.0,66978.0,2.05668657]
["bitfinex","BTCUSD",1722331685047,0.02625446,66979.0,66978.0,2.07668657]
["bitfinex","BTCUSD",1722331685265,0.02625446,66979.0,66978.0,1.75808157]
["bitfinex","BTCUSD",1722331686447,0.02625446,66979.0,66978.0,2.05668657]
["bitfinex","BTCUSD",1722331686750,0.02625446,66979.0,66978.0,1.75808157]
["bitfinex","BTCUSD",1722331687357,0.02625446,66979.0,66978.0,1.91638657]
["bitfinex","BTCUSD",1722331687656,0.02625446,66979.0,66978.0,1.81430214]
["bitfinex","BTCUSD",1722331687860,0.02625446,66979.0,66978.0,1.93838235]
["bitfinex","BTCUSD",1722331688074,0.02625446,66979.0,66978.0,1.93638235]
["bitfinex","BTCUSD",1722331688783,0.02625446,66979.0,66978.0,1.93838235]
["bitfinex","BTCUSD",1722331689728,0.02625446,66979.0,66978.0,1.91638235]
["bitfinex","BTCUSD",1722331689873,0.02625446,66979.0,66978.0,2.33951391]
["bitfinex","BTCUSD",1722331690072,0.02625446,66979.0,66978.0,2.40678486]
["bitfinex","BTCUSD",1722331690298,0.02625446,66979.0,66978.0,2.6184649]
["bitfinex","BTCUSD",1722331690299,0.00283,66979.0,66978.0,2.6184649]
["bitfinex","BTCUSD",1722331690508,0.00283,66979.0,66978.0,3.03666454]
["bitfinex","BTCUSD",1722331690705,0.00183,66979.0,66978.0,3.02266454]
["bitfinex","BTCUSD",1722331690906,0.00083,66979.0,66978.0,2.24820714]
["bitfinex","BTCUSD",1722331691112,0.00183,66979.0,66978.0,3.02249847]
["bitfinex","BTCUSD",1722331691528,0.00183,66979.0,66978.0,2.97021209]
["bitfinex","BTCUSD",1722331691735,0.00183,66979.0,66978.0,2.69125638]
["bitfinex","BTCUSD",1722331692404,0.00183,66979.0,66978.0,2.62401177]
["bitfinex","BTCUSD",1722331693031,0.00183,66979.0,66978.0,2.63801177]
["bitfinex","BTCUSD",1722331693286,0.02525216,66979.0,66978.0,2.63801177]
["bitfinex","BTCUSD",1722331693664,0.00183,66979.0,66978.0,2.63801177]
["bitfinex","BTCUSD",1722331694167,0.00183,66979.0,66978.0,2.27620714]
["bitfinex","BTCUSD",1722331694492,0.00183,66979.0,66978.0,2.63797633]
["bitfinex","BTCUSD",1722331695577,0.00183,66979.0,66978.0,2.84038253]
["bitfinex","BTCUSD",1722331695933,0.00183,66979.0,66978.0,2.79557633]
["bitfinex","BTCUSD",1722331696561,0.00183,66979.0,66978.0,2.7735736]
["bitfinex","BTCUSD",1722331696760,0.00183,66979.0,66978.0,2.79557372]
["bitfinex","BTCUSD",1722331696975,0.025252,66979.0,66978.0,2.79557372]
["bitfinex","BTCUSD",1722331697190,0.025252,66979.0,66978.0,2.8403763]
["bitfinex","BTCUSD",1722331697422,0.025252,66979.0,66978.0,2.74322708]
["bitfinex","BTCUSD",1722331697593,0.00183,66979.0,66978.0,2.74322708]
["bitfinex","BTCUSD",1722331697797,0.00183,66979.0,66978.0,2.79557366]
["bitfinex","BTCUSD",1722331698529,0.00183,66979.0,66978.0,2.84036846]
["bitfinex","BTCUSD",1722331699100,0.00183,66979.0,66978.0,2.81836846]
["bitfinex","BTCUSD",1722331699299,0.00183,66979.0,66978.0,2.84036846]
["bitfinex","BTCUSD",1722331699924,0.00183,66979.0,66978.0,2.81836846]
["bitfinex","BTCUSD",1722331700731,0.00183,66979.0,66978.0,2.41180714]
["bitfinex","BTCUSD",1722331700957,0.00183,66979.0,66978.0,2.81911765]
["bitfinex","BTCUSD",1722331701278,0.02525226,66979.0,66978.0,2.41180714]
["bitfinex","BTCUSD",1722331701397,0.02525226,66979.0,66978.0,2.81911748]
["bitfinex","BTCUSD",1722331701599,0.02525226,66979.0,66978.0,2.84111748]
["bitfinex","BTCUSD",1722331702050,0.02525226,66979.0,66978.0,2.81911748]
["bitfinex","BTCUSD",1722331702247,0.02525226,66979.0,66978.0,2.66151748]
["bitfinex","BTCUSD",1722331703516,0.02525226,66979.0,66978.0,2.22261248]
["bitfinex","BTCUSD",1722331703668,0.10075226,66979.0,66978.0,1.90986725]
["bitfinex","BTCUSD",1722331704234,0.00183,66979.0,66978.0,1.93186388]
["bitfinex","BTCUSD",1722331704587,0.00183,66979.0,66978.0,2.03127733]
["bitfinex","BTCUSD",1722331704810,0.00183,66979.0,66978.0,2.31451619]
["bitfinex","BTCUSD",1722331705056,0.00183,66979.0,66978.0,2.46521051]
["bitfinex","BTCUSD",1722331705516,0.00183,66979.0,66978.0,2.44321051]
["bitfinex","BTCUSD",1722331705876,0.00183,66979.0,66978.0,2.46521051]
["bitfinex","BTCUSD",1722331706060,0.00183,66979.0,66978.0,2.38881051]
["bitfinex","BTCUSD",1722331706264,0.00183,66979.0,66978.0,2.46521051]
["bitfinex","BTCUSD",1722331707308,0.00183,66979.0,66978.0,2.42042396]
["bitfinex","BTCUSD",1722331707509,0.00183,66979.0,66978.0,2.46521785]
["bitfinex","BTCUSD",1722331708972,0.00183,66979.0,66978.0,2.39931785]
["bitfinex","BTCUSD",1722331709198,0.00183,66979.0,66978.0,2.32101785]
["bitfinex","BTCUSD",1722331709418,0.00183,66979.0,66978.0,2.17032353]
["bitfinex","BTCUSD",1722331710220,0.02525244,66979.0,66978.0,2.17032353]
["bitfinex","BTCUSD",1722331710633,0.02525244,66979.0,66978.0,1.80780046]
["bitfinex","BTCUSD",1722331710839,0.02525244,66979.0,66978.0,2.17032528]
["bitfinex","BTCUSD",1722331711060,0.02525244,66979.0,66978.0,1.76300782]
["bitfinex","BTCUSD",1722331711387,0.02525244,66979.0,66978.0,2.10353263]
["bitfinex","BTCUSD",1722331711517,0.16225244,66979.0,66978.0,1.45707139]
["bitfinex","BTCUSD",1722331711723,0.16225244,66979.0,66978.0,1.46707139]
["bitfinex","BTCUSD",1722331712161,0.13883,66979.0,66978.0,1.46707139]
["bitfinex","BTCUSD",1722331713046,0.13883,66979.0,66978.0,1.46709091]
["bitfinex","BTCUSD",1722331713880,0.13883,66979.0,66978.0,1.4670909]
["bitfinex","BTCUSD",1722331715130,0.16225414,66979.0,66978.0,1.4670909]
["bitfinex","BTCUSD",1722331715536,0.16225414,66979.0,66978.0,1.61778522]
["bitfinex","BTCUSD",1722331716013,0.16225414,66979.0,66978.0,1.91639022]
["bitfinex","BTCUSD",1722331717210,0.16225414,66979.0,66978.0,1.91638419]
["bitfinex","BTCUSD",1722331718006,0.16225414,66979.0,66978.0,1.76568987]
["bitfinex","BTCUSD",1722331719663,0.16225414,66979.0,66978.0,1.46708487]
["bitfinex","BTCUSD",1722331720422,0.16225414,66979.0,66978.0,1.34300282]
["bitfinex","BTCUSD",1722331720641,0.16225414,66979.0,66978.0,1.46709068]
["bitfinex","BTCUSD",1722331721045,0.16225414,66979.0,66978.0,1.54349024]
["bitfinex","BTCUSD",1722331721218,0.16225414,66979.0,66978.0,1.69418456]
["bitfinex","BTCUSD",1722331721836,0.16225414,66979.0,66978.0,1.99278956]
["bitfinex","BTCUSD",1722331723784,0.16225414,66979.0,66978.0,1.99278577]
["bitfinex","BTCUSD",1722331726922,0.16225414,66979.0,66978.0,1.84209145]
["bitfinex","BTCUSD",1722331729850,0.16225414,66979.0,66978.0,1.53348645]
["bitfinex","BTCUSD",1722331730105,0.16225414,66979.0,66978.0,1.45708645]
["bitfinex","BTCUSD",1722331730316,0.16225414,66979.0,66978.0,1.33300282]
["bitfinex","BTCUSD",1722331730539,0.16225414,66979.0,66978.0,1.45709187]
["bitfinex","BTCUSD",1722331731009,0.16225414,66979.0,66978.0,1.4570919]
["bitfinex","BTCUSD",1722331731234,0.16225414,66979.0,66978.0,0.28788582]
["bitfinex","BTCUSD",1722331731470,0.16225414,66979.0,66978.0,0.03725278]
["bitfinex","BTCUSD",1722331731709,0.13883,66979.0,66978.0,0.03725278]
["bitfinex","BTCUSD",1722331731948,0.1403842,66979.0,66978.0,0.18655478]
["bitfinex","BTCUSD",1722331732179,0.1403842,66979.0,66978.0,0.02325278]
["bitfinex","BTCUSD",1722331732660,0.1403842,66979.0,66978.0,0.00925278]
["bitfinex","BTCUSD",1722331732661,0.13783,66979.0,66978.0,0.00925278]
["bitfinex","BTCUSD",1722331732889,0.13783,66979.0,66978.0,0.02325278]
["bitfinex","BTCUSD",1722331733336,0.1393842,66979.0,66978.0,0.45715978]
["bitfinex","BTCUSD",1722331733545,0.1393842,66979.0,66978.0,0.47115978]
["bitfinex","BTCUSD",1722331733751,0.13783,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331734186,0.13783,66979.0,66978.0,0.47115978]
["bitfinex","BTCUSD",1722331734393,0.13783,66979.0,66978.0,0.76976478]
["bitfinex","BTCUSD",1722331734705,0.16125591,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331734905,0.13783,66979.0,66978.0,0.89953717]
["bitfinex","BTCUSD",1722331735516,0.13783,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331737586,0.13783,66979.0,66978.0,0.03725278]
["bitfinex","BTCUSD",1722331737797,0.13783,66979.0,66978.0,0.18655478]
["bitfinex","BTCUSD",1722331737999,0.13783,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331738468,0.16125583,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331738695,0.13783,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331739518,0.13783,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331741970,0.16125593,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331742319,0.16125593,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331742841,0.16125593,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331743303,0.16125593,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331747178,0.16125593,66979.0,66978.0,0.78376478]
["bitfinex","BTCUSD",1722331748005,0.16125593,66979.0,66978.0,0.48515978]
["bitfinex","BTCUSD",1722331749480,0.16125593,66979.0,66978.0,0.03725278]
["bitfinex","BTCUSD",1722331749682,1.00043894,66979.0,66978.0,0.03725278]
["bitfinex","BTCUSD",1722331749893,1.00043894,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331749894,1.30917057,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331750082,1.3752197,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331750434,1.28574464,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331750561,1.39753629,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331750773,1.39753629,66979.0,66978.0,0.014913]
["bitfinex","BTCUSD",1722331750774,1.53728992,66979.0,66978.0,0.014913]
["bitfinex","BTCUSD",1722331750986,1.42549827,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331751187,1.42549827,66979.0,66978.0,0.007913]
["bitfinex","BTCUSD",1722331751352,0.98714364,66979.0,66978.0,0.010913]
["bitfinex","BTCUSD",1722331751554,0.98714364,66979.0,66978.0,0.007913]
["bitfinex","BTCUSD",1722331751909,0.98814364,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331752320,0.98714364,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331752523,1.07655554,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331752858,1.07655628,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331753060,1.07655628,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331753061,0.80138418,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331753212,0.2376589,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331753447,0.3869589,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331753593,0.3879589,66979.0,66978.0,0.01059157]
["bitfinex","BTCUSD",1722331753797,0.3879589,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331753996,0.3879589,66979.0,66978.0,0.01059157]
["bitfinex","BTCUSD",1722331754192,0.3879589,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331754476,0.3895131,66979.0,66978.0,0.01059157]
["bitfinex","BTCUSD",1722331754626,0.3895131,66979.0,66978.0,0.002913]
["bitfinex","BTCUSD",1722331754931,0.3895131,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331755298,0.3895131,66979.0,66978.0,0.003913]
["bitfinex","BTCUSD",1722331755299,0.6881141,66979.0,66978.0,0.003913]
["bitfinex","BTCUSD",1722331755470,0.6865599,66979.0,66978.0,0.003913]
["bitfinex","BTCUSD",1722331756093,0.6865599,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331756291,0.6865599,66979.0,66978.0,0.00859157]
["bitfinex","BTCUSD",1722331756785,0.6855599,66979.0,66978.0,0.00859157]
["bitfinex","BTCUSD",1722331757132,0.6855599,66979.0,66978.0,0.00959157]
["bitfinex","BTCUSD",1722331757503,0.6855599,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722331757711,0.6855599,66979.0,66978.0,0.006913]
["bitfinex","BTCUSD",1722331758016,0.662131,66979.0,66978.0,0.005913]
["bitfinex","BTCUSD",1722331758358,0.36353,66979.0,66978.0,0.012913]
["bitfinex","BTCUSD",1722331758604,0.36353,66979.0,66978.0,0.02058313]
["bitfinex","BTCUSD",1722331758781,0.36353,66979.0,66978.0,0.01558313]
["bitfinex","BTCUSD",1722331758989,0.3650842,66979.0,66978.0,0.01558313]
["bitfinex","BTCUSD",1722331759192,0.3650842,66979.0,66978.0,0.02658313]
["bitfinex","BTCUSD",1722331760656,0.68962982,66979.0,66978.0,0.02658313]
["bitfinex","BTCUSD",1722331760853,0.71150401,66979.0,66978.0,0.02658313]
["bitfinex","BTCUSD",1722331761304,0.68807562,66979.0,66978.0,0.02658313]
["bitfinex","BTCUSD",1722331762758,0.68807562,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331762963,0.68801315,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331764447,0.71144153,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331764848,0.68801315,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331767815,0.68956735,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331768237,0.71299573,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331768506,0.68956735,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331769539,0.68951378,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331770224,0.98811478,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331770428,0.98656058,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331771081,0.98811478,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331771464,1.01154316,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331772075,0.98811478,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331772368,1.07758516,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331772571,1.07603096,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331773002,1.07765026,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331773559,0.98816183,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331773796,0.98660763,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331774429,0.98816183,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331775385,0.98660763,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331775549,1.10001166,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331775887,1.24076544,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331776035,1.26263962,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331776232,1.15078979,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331776463,1.262677,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331776670,1.15078979,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331777851,1.01003601,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331779524,1.30863701,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331779726,1.30805746,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331780353,1.23165746,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331780552,1.30805746,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331783072,1.30843754,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331783469,1.28276138,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331783675,1.30855874,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331786458,1.30848091,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331787870,1.28505253,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331789671,1.28516888,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331791332,1.30859726,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331792210,1.4430018,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331792419,1.45929158,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331792890,1.4358632,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331793080,1.41002732,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331793279,1.43573828,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331793709,1.43588606,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331794722,1.43744026,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331795502,1.43750246,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331795859,1.73610346,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331796064,1.75797764,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331796445,1.81941797,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331796810,1.75797764,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331799211,1.75820934,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331799508,1.90949882,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331799913,1.88334513,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331800213,1.90948526,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331802212,1.75827097,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331802418,1.61094717,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331802791,1.61095307,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331804638,1.45968608,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331804813,1.46124028,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331805019,1.45968608,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331805708,1.45994919,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331808913,1.4334557,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331809114,1.46015514,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331809579,1.43672676,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331809804,0.17682944,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331810016,0.38921446,66979.0,66978.0,0.018913]
["bitfinex","BTCUSD",1722331810202,0.38921446,66979.0,66978.0,0.098013]
["bitfinex","BTCUSD",1722331810203,0.55338464,66979.0,66978.0,0.098013]
["bitfinex","BTCUSD",1722331810422,0.10548364,66979.0,66978.0,0.098013]
["bitfinex","BTCUSD",1722331810624,0.10392944,66979.0,66978.0,0.098013]
["bitfinex","BTCUSD",1722331810745,0.09046203,66979.0,66978.0,0.81228116]
["bitfinex","BTCUSD",1722331810948,0.00083,66979.0,66978.0,1.40949116]
["bitfinex","BTCUSD",1722331811272,0.00083,66979.0,66978.0,1.35606304]
["bitfinex","BTCUSD",1722331811939,0.00083,66979.0,66978.0,1.34506304]
["bitfinex","BTCUSD",1722331812181,0.00083,66979.0,66978.0,1.33806304]
["bitfinex","BTCUSD",1722331812408,0.00083,66979.0,66978.0,1.36606304]
["bitfinex","BTCUSD",1722331813023,0.00083,66979.0,66978.0,1.35206304]
["bitfinex","BTCUSD",1722331813216,0.00083,66979.0,66978.0,1.36606304]
["bitfinex","BTCUSD",1722331813456,0.00083,66979.0,66978.0,1.51675736]
["bitfinex","BTCUSD",1722331813671,0.02425492,66979.0,66978.0,1.61675736]
["bitfinex","BTCUSD",1722331813889,0.02425492,66979.0,66978.0,1.60275736]
["bitfinex","BTCUSD",1722331814274,0.02425492,66979.0,66978.0,1.61675736]
["bitfinex","BTCUSD",1722331815031,0.00083,66979.0,66978.0,1.61675736]
["bitfinex","BTCUSD",1722331815653,0.00083,66979.0,66978.0,1.91536236]
["bitfinex","BTCUSD",1722331817768,0.00083,66979.0,66978.0,1.92304381]
["bitfinex","BTCUSD",1722331817944,0.02425444,66979.0,66978.0,1.92304381]
["bitfinex","BTCUSD",1722331818396,0.02425444,66979.0,66978.0,1.93304381]
["bitfinex","BTCUSD",1722331818691,0.00083,66979.0,66978.0,1.93304381]
["bitfinex","BTCUSD",1722331819093,0.00083,66979.0,66978.0,2.00598381]
["bitfinex","BTCUSD",1722331819428,0.00083,66979.0,66978.0,1.98598381]
["bitfinex","BTCUSD",1722331819629,0.00083,66979.0,66978.0,2.00798381]
["bitfinex","BTCUSD",1722331820434,0.00083,66979.0,66978.0,1.99398381]
["bitfinex","BTCUSD",1722331821075,0.00083,66979.0,66978.0,1.97998381]
["bitfinex","BTCUSD",1722331821409,0.00083,66979.0,66978.0,1.84128949]
["bitfinex","BTCUSD",1722331821599,0.00083,66979.0,66978.0,1.82128949]
["bitfinex","BTCUSD",1722331821801,0.02425255,66979.0,66978.0,1.83528949]
["bitfinex","BTCUSD",1722331822307,0.00083,66979.0,66978.0,1.83528949]
["bitfinex","BTCUSD",1722331822910,0.00083,66979.0,66978.0,1.85528949]
["bitfinex","BTCUSD",1722331823666,0.00083,66979.0,66978.0,1.85728949]
["bitfinex","BTCUSD",1722331823798,0.00083,66979.0,66978.0,1.85528949]
["bitfinex","BTCUSD",1722331823998,0.00083,66979.0,66978.0,1.83528949]
["bitfinex","BTCUSD",1722331824833,0.02425272,66979.0,66978.0,1.83528949]
["bitfinex","BTCUSD",1722331825690,0.00083,66979.0,66978.0,1.81228949]
["bitfinex","BTCUSD",1722331826255,0.00083,66979.0,66978.0,1.51368449]
["bitfinex","BTCUSD",1722331827742,0.00083,66979.0,66978.0,1.20507949]
["bitfinex","BTCUSD",1722331827938,0.00083,66979.0,66978.0,1.11283949]
["bitfinex","BTCUSD",1722331828587,0.00083,66979.0,66978.0,1.03373949]
["bitfinex","BTCUSD",1722331828792,0.07723,66979.0,66978.0,0.33652949]
["bitfinex","BTCUSD",1722331828999,0.62958402,66979.0,66978.0,0.03659445]
["bitfinex","BTCUSD",1722331829311,0.60615942,66979.0,66978.0,0.03659445]
["bitfinex","BTCUSD",1722331829516,0.60615942,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331829517,0.90476042,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331830232,1.266833,66979.0,66978.0,0.028913]
["bitfinex","BTCUSD",1722331830878,1.2929644,66979.0,66978.0,0.014913]
["bitfinex","BTCUSD",1722331831079,1.38229783,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331831503,1.266833,66979.0,66978.0,0.014913]
["bitfinex","BTCUSD",1722331831646,1.266833,66979.0,66978.0,0.024913]
["bitfinex","BTCUSD",1722331832069,1.266833,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331832275,1.268833,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331832470,1.29226162,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331832715,1.266833,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331834330,1.53271612,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331834535,1.83131712,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331834769,1.71712832,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331834943,2.18555727,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331835144,2.15068068,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331835592,2.14168068,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331835801,2.15068068,66979.0,66978.0,0.000913]
["bitfinex","BTCUSD",1722331836147,2.15068068,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722331836148,2.17511315,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722331836784,2.55687738,66979.0,66978.0,0.001913]
["bitfinex","BTCUSD",1722331836979,2.55687738,66979.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331836980,1.269097,66960.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331837182,1.28334408,66960.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331837435,1.30947347,66960.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331837973,1.28334408,66960.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331838181,1.30974204,66960.0,66959.0,0.000913]
["bitfinex","BTCUSD",1722331838408,1.46043636,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331838938,1.30974204,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331839120,1.20694408,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331839326,1.20694408,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331840491,1.23037997,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331840991,1.20694408,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331844404,1.23037985,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331844628,1.20694408,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331847723,1.23037985,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331852231,1.37436676,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331855960,1.68305176,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331856189,1.70931276,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331856523,1.67587699,66960.0,66959.0,0.008913]
["bitfinex","BTCUSD",1722331857663,1.67587699,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331857861,1.64961599,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331858105,1.67602699,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331858877,1.68002699,66960.0,66959.0,0.003913]
["bitfinex","BTCUSD",1722331859169,1.69002699,66960.0,66959.0,0.003913]
["bitfinex","BTCUSD",1722331859377,1.70338203,66960.0,66959.0,0.001913]
["bitfinex","BTCUSD",1722331859937,1.70738203,66960.0,66959.0,0.001913]
["bitfinex","BTCUSD",1722331860077,1.70338203,66960.0,66959.0,0.001913]
["bitfinex","BTCUSD",1722331860557,2.00262963,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331860763,2.18441352,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331860965,2.18740383,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331861300,1.96521883,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331861496,2.17580099,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331861702,2.26451054,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331862118,1.75559502,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331862318,1.78883863,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331863526,1.81227724,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331863724,1.73571261,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331863900,1.712274,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331864104,1.788774,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331864984,1.93946832,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331865388,1.94946832,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331865754,1.93946832,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331866167,1.94946832,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331866372,1.96946832,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331866567,2.0159083,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331866768,2.3145933,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331867043,2.31476033,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331867795,2.29132035,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331870275,2.2025084,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331870447,2.29176686,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331870845,2.29178009,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331871052,2.01653448,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331871247,1.99653448,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331871448,1.97309509,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331871672,2.27178009,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331871811,1.97309509,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331872258,2.27178009,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331872652,2.29178009,66960.0,66959.0,0.002913]
["bitfinex","BTCUSD",1722331873442,2.29178009,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331873443,0.327062,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722331873648,0.605849,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331873853,1.71051479,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331874050,1.73395839,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331874254,1.88465271,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331874478,1.86120911,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331875636,1.86320911,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331876072,1.71251479,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331876673,1.68690195,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331876880,1.71338384,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331877109,1.73682747,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331877308,1.85472747,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331877507,2.00542179,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331877707,2.00242179,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331877907,1.97897816,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331878253,1.97697816,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331878640,1.98677423,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331879133,1.98577423,66942.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331880142,1.801962,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331880347,2.0340141,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331880518,1.9846965,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331880726,2.10012801,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331880974,2.09012801,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331881172,2.15158064,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331881370,2.24081412,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331882143,2.26425893,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331882319,2.26713275,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331882525,2.26700514,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331882724,2.15546434,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331883115,2.11220795,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331883327,2.08613443,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331883652,2.11220794,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331884184,2.17379275,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331884903,2.20723756,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331885108,2.1990367,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331885392,2.17559189,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331885577,2.18559189,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331886692,2.09793357,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331886898,2.18600609,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331887230,2.17600609,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331888041,2.18600609,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331888262,2.34318905,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331888512,2.2094509,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331888971,2.2194509,66940.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331889178,1.495404,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331889398,1.8147496,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331890171,1.81466202,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331890617,1.80467012,66934.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722331890861,1.81467012,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331891084,1.82392112,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331892193,1.82572026,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331892828,1.84916623,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331893064,1.82572026,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331893290,1.79948865,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331893535,1.82575354,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331894196,0.85374419,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331894394,0.89967651,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331894507,1.1092888,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331895122,0.8104878,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331895335,0.8104878,66934.0,66933.0,0.094351]
["bitfinex","BTCUSD",1722331895613,0.79221371,66934.0,66933.0,0.094351]
["bitfinex","BTCUSD",1722331895934,0.79221371,66934.0,66933.0,0.157251]
["bitfinex","BTCUSD",1722331896374,0.77506603,66934.0,66933.0,0.157251]
["bitfinex","BTCUSD",1722331896655,0.77732423,66934.0,66933.0,0.157251]
["bitfinex","BTCUSD",1722331897006,0.92801855,66934.0,66933.0,0.157251]
["bitfinex","BTCUSD",1722331897241,0.92801855,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331897242,1.00461855,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331897484,1.30341955,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331897687,1.39266027,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331898443,1.41494067,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331898648,1.43208835,66934.0,66933.0,0.011251]
["bitfinex","BTCUSD",1722331898856,1.43208835,66934.0,66914.0,0.298888]
["bitfinex","BTCUSD",1722331898857,1.32056723,66934.0,66921.0,0.070451]
["bitfinex","BTCUSD",1722331899061,1.32056723,66934.0,66897.0,0.0299133]
["bitfinex","BTCUSD",1722331899062,0.149442,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1722331899264,0.298872,66919.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722331899265,0.0766,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722331899708,0.0766,66912.0,66908.0,0.37426116]
["bitfinex","BTCUSD",1722331899709,0.0766,66912.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331899926,0.0766,66912.0,66911.0,0.00873945]
["bitfinex","BTCUSD",1722331900170,0.0766,66912.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331900171,0.10004821,66912.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331900324,0.10004821,66912.0,66911.0,0.00873945]
["bitfinex","BTCUSD",1722331900529,0.10004821,66912.0,66908.0,0.22480416]
["bitfinex","BTCUSD",1722331900789,0.10004821,66912.0,66911.0,0.00873945]
["bitfinex","BTCUSD",1722331901008,0.24949821,66912.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331901218,0.33422613,66912.0,66911.0,0.00873945]
["bitfinex","BTCUSD",1722331901461,0.54939821,66912.0,66911.0,0.00873945]
["bitfinex","BTCUSD",1722331901664,0.149456,66909.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331901871,0.226056,66909.0,66908.0,0.07534716]
["bitfinex","BTCUSD",1722331902092,0.0766,66909.0,66908.0,0.20984716]
["bitfinex","BTCUSD",1722331902305,0.15125114,66911.0,66908.0,0.20984716]
["bitfinex","BTCUSD",1722331903399,0.001,66909.0,66908.0,0.20984716]
["bitfinex","BTCUSD",1722331903700,0.149456,66909.0,66908.0,0.20984716]
["bitfinex","BTCUSD",1722331904347,0.15125514,66909.0,66908.0,0.20984716]
["bitfinex","BTCUSD",1722331904985,0.15225514,66909.0,66908.0,0.21484716]
["bitfinex","BTCUSD",1722331905439,0.82668114,66909.0,66908.0,0.21484716]
["bitfinex","BTCUSD",1722331905654,0.93923845,66909.0,66908.0,0.15944716]
["bitfinex","BTCUSD",1722331906375,1.26293085,66909.0,66908.0,0.005]
["bitfinex","BTCUSD",1722331906575,1.26293085,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331906798,1.15137354,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331907492,1.15037354,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331907709,1.21287354,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331907928,1.21487354,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331908136,1.23732567,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331908343,1.36612302,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331908549,1.23732567,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331908792,1.17482567,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331909734,1.17516051,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331910177,0.87624775,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331910437,0.87524775,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331910636,0.87524775,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331910839,0.87524775,66909.0,66908.0,0.08126016]
["bitfinex","BTCUSD",1722331911272,0.79764775,66909.0,66908.0,0.07626016]
["bitfinex","BTCUSD",1722331911543,0.79864775,66909.0,66908.0,0.08126016]
["bitfinex","BTCUSD",1722331912186,0.79964775,66909.0,66908.0,0.08126016]
["bitfinex","BTCUSD",1722331912409,0.79864775,66909.0,66908.0,0.08126016]
["bitfinex","BTCUSD",1722331912661,0.92955702,66909.0,66908.0,0.08126016]
["bitfinex","BTCUSD",1722331912850,1.0675889,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331912994,1.15575337,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331913197,1.04413677,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331913400,1.04313677,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331913667,1.00151713,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331913847,0.9142275,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331914230,0.9122275,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331914425,1.05434016,66909.0,66908.0,0.000913]
["bitfinex","BTCUSD",1722331914627,1.05534016,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331916062,1.05463223,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331916606,0.77491957,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331917366,0.86420362,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331918392,0.88765528,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331919533,0.8879163,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331919745,0.88793324,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331919947,0.8881008,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331920510,0.79876723,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331921086,0.20094123,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331921282,0.29027964,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331921505,0.58919264,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331921686,0.88792679,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331921892,0.88792687,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331923410,1.03281458,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331923999,0.88792687,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331924231,0.86447521,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331924437,0.7751368,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331925020,0.77519106,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331925561,0.91439106,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331925754,1.34671051,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331925955,1.36664935,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331927436,2.02092883,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331927636,1.88255172,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331927825,2.00988007,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331928223,1.79856235,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331928425,1.85944934,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331928621,2.01020842,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331928828,1.85944934,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331930695,1.88290483,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331931690,1.88354314,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331932094,1.79690792,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331932290,1.88330384,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331933382,1.96000384,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331934973,1.9597491,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331937928,1.8830491,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331938139,1.9597491,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331939573,1.93629361,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331941680,1.93526909,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331942070,1.85015243,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331942274,1.93516165,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331942819,1.95861714,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331943359,2.25753014,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331944780,2.25770202,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331945433,2.40835659,66909.0,66908.0,0.005913]
["bitfinex","BTCUSD",1722331946190,2.40835659,66909.0,66897.0,0.0079133]
["bitfinex","BTCUSD",1722331946191,1.644291,66898.0,66897.0,0.0079133]
["bitfinex","BTCUSD",1722331946445,1.644291,66898.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331946446,0.59965,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331946653,1.32661988,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331946859,1.65561217,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331947054,1.92294062,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331947211,1.65561217,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331947411,1.33364517,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331947609,1.26914517,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331948849,1.27814517,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331949054,1.26914517,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331949290,1.19424431,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331949465,1.34652338,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331949680,1.36998292,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331949885,1.36498292,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331950098,1.67294992,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331950292,1.81814992,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331950503,1.84114992,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331950724,1.97510583,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331951048,1.97511031,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331951252,1.81761594,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331951547,1.95157621,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331951754,1.93022791,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331951961,1.95157622,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331953539,1.9518516,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331954334,1.9753115,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331954535,1.95191716,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331955158,1.47925584,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331955371,1.20511345,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331957354,1.22857335,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331957763,1.22896184,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331957969,1.20550194,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331958196,1.35619626,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331960919,1.380069,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331961100,1.3566091,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331961309,1.33410094,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331961504,1.35660781,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331964232,1.35681142,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331964434,1.51425804,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331964872,1.49079814,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331967529,1.49084739,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331967789,1.38027404,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331968122,1.4908649,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331968335,1.35681414,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331970703,1.42385207,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331970841,1.68257505,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331971057,1.61251416,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331971279,1.90735341,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331971498,1.9647103,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331973152,1.96479705,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331973777,1.96563705,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331974174,1.96526706,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331974787,1.64330006,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331975591,1.66675996,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331975787,1.94226706,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331976060,1.64330006,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331976397,1.94226706,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331977343,1.86173351,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331977548,1.96553632,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331978538,1.98899622,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331978887,1.96553632,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331979951,1.96618264,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331980531,1.88473351,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331980729,1.96611335,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331981222,1.88473351,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331981373,1.96611369,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331981774,1.98957377,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331982582,1.98457377,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331982990,1.98411736,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331983186,1.99606736,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331983385,1.96460728,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331983774,1.97260728,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331983980,2.30157428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331985064,2.28957428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331985437,2.29557428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331986004,2.30957428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331986204,2.28157428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331986410,2.27157428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331986620,2.15134091,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331986819,1.86237391,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331987048,1.82891296,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331987485,2.13787996,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331987945,1.82891296,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331988064,2.28857428,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331988270,2.29782528,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331988492,1.84816396,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331989557,1.84724388,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331989900,1.8707227,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331990422,1.84726175,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331991010,1.83661618,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331992117,1.59461618,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331992327,1.37234918,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331992540,1.31404806,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331992747,1.31428667,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331993168,1.44780125,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331993370,1.45580115,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331993862,1.60665529,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331994065,1.30928657,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331994468,1.3187463,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331994919,1.30728657,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331995930,1.28432762,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331996045,1.30796393,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331997874,1.33142366,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722331998499,1.47964881,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332001640,1.4801045,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332001844,1.33187935,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332002626,1.33201702,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332003059,1.30778735,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332003268,1.33192995,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332003623,1.33192995,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332004235,0.92371195,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332005046,1.22267895,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332005715,1.19853635,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332005920,1.22354418,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332006771,0.92457718,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332007144,1.22354418,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332007344,0.92457718,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332007595,1.36097619,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332009132,1.36102758,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332010407,1.22359557,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332013035,1.22349883,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332015781,1.22351953,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332019103,1.22371531,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332022814,1.19853635,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332023017,1.35759994,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332025632,1.35706202,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332025835,1.41700868,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332026239,1.41700868,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332026240,0.3695279,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332026442,0.04710117,66897.0,66896.0,0.143751]
["bitfinex","BTCUSD",1722332026649,0.17212214,66897.0,66896.0,0.15214629]
["bitfinex","BTCUSD",1722332026842,0.77005614,66897.0,66896.0,0.01764629]
["bitfinex","BTCUSD",1722332027025,0.79381005,66897.0,66896.0,0.01764629]
["bitfinex","BTCUSD",1722332027243,0.97829845,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332027610,1.28626545,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332027817,1.18792937,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332027989,1.29960644,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332028194,1.29160644,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332028623,1.29660644,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332028827,1.18506346,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332029127,1.29171371,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332029332,1.29171371,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1722332029333,0.99274671,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1722332029624,1.01720558,66897.0,66896.0,0.010251]
["bitfinex","BTCUSD",1722332029769,0.79840301,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332029968,0.79740301,66897.0,66896.0,0.009251]
["bitfinex","BTCUSD",1722332030380,0.79740301,66897.0,66896.0,0.064651]
["bitfinex","BTCUSD",1722332031175,0.79840301,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332031382,0.91005326,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332031783,0.79840301,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332032249,0.88617544,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332032417,0.9105881,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332034839,0.6116211,66897.0,66896.0,0.065651]
["bitfinex","BTCUSD",1722332034953,0.3126541,66897.0,66896.0,0.143451]
["bitfinex","BTCUSD",1722332035158,0.3126541,66897.0,66896.0,0.15183228]
["bitfinex","BTCUSD",1722332035361,0.17658101,66897.0,66896.0,0.15183228]
["bitfinex","BTCUSD",1722332035565,0.31292136,66897.0,66896.0,0.15183228]
["bitfinex","BTCUSD",1722332036126,0.05173897,66897.0,66896.0,0.15183228]
["bitfinex","BTCUSD",1722332036262,0.02709801,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332037315,0.02709801,66897.0,66896.0,0.37666444]
["bitfinex","BTCUSD",1722332037959,0.1387974,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332038151,0.02709801,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332038345,0.1387974,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332038703,0.28829347,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332039687,0.17658101,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332040520,0.17758101,66897.0,66896.0,0.22717944]
["bitfinex","BTCUSD",1722332041145,0.17758101,66897.0,66896.0,0.22617944]
["bitfinex","BTCUSD",1722332041146,0.17658101,66897.0,66896.0,0.22617944]
["bitfinex","BTCUSD",1722332041525,0.15412214,66897.0,66896.0,0.23317944]
["bitfinex","BTCUSD",1722332044775,0.00463914,66897.0,66896.0,0.23317944]
["bitfinex","BTCUSD",1722332045196,0.09399301,66897.0,66896.0,0.38266444]
["bitfinex","BTCUSD",1722332045527,0.09399301,66897.0,66896.0,0.68163544]
["bitfinex","BTCUSD",1722332046004,0.09399301,66897.0,66896.0,0.38266444]
["bitfinex","BTCUSD",1722332046563,0.24347601,66897.0,66896.0,0.23317944]
["bitfinex","BTCUSD",1722332046918,0.15412214,66897.0,66896.0,0.17777944]
["bitfinex","BTCUSD",1722332047092,0.24347273,66897.0,66896.0,0.09997944]
["bitfinex","BTCUSD",1722332047435,0.15412214,66897.0,66896.0,0.09997944]
["bitfinex","BTCUSD",1722332047687,0.45308914,66897.0,66896.0,0.09997944]
["bitfinex","BTCUSD",1722332048107,0.45308914,66897.0,66896.0,0.02463228]
["bitfinex","BTCUSD",1722332048108,0.9748341,66897.0,66896.0,0.02463228]
["bitfinex","BTCUSD",1722332048306,1.2738011,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332050907,1.24902407,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332051116,1.27408445,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332051535,1.24902407,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332051799,1.27409704,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332052866,1.29537638,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332053491,1.29536553,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332054307,1.295369,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332055583,1.2013256,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332057480,1.17626001,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332057676,1.26709576,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332058236,0.88094942,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332058801,0.80044942,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332059614,0.50148242,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332059814,0.50148242,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332060190,0.80044942,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332060895,0.80025919,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332061299,0.77551367,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332061543,0.80019175,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332063050,0.50122475,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332063298,0.50122475,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332063990,0.80019175,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332064183,0.50122475,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332064387,0.50122475,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332067640,0.55324667,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332067841,0.20214835,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332068151,0.50111535,66897.0,66896.0,0.15898632]
["bitfinex","BTCUSD",1722332069084,0.47654667,66897.0,66896.0,0.15898632]
["bitfinex","BTCUSD",1722332069285,0.11239988,66897.0,66896.0,0.15898632]
["bitfinex","BTCUSD",1722332069480,0.11239988,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332069481,0.41136688,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332069709,0.71033388,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332070592,0.71116388,66897.0,66896.0,0.02448632]
["bitfinex","BTCUSD",1722332070914,0.71116388,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332071086,0.41219688,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332076122,0.43565447,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332076352,0.41219688,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332078765,0.41219688,66897.0,66896.0,0.02447877]
["bitfinex","BTCUSD",1722332079033,0.43565443,66897.0,66896.0,0.02447877]
["bitfinex","BTCUSD",1722332079260,0.82104184,66897.0,66896.0,0.02447877]
["bitfinex","BTCUSD",1722332079952,0.82104184,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332080196,1.22318818,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332080924,1.22337083,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332081394,1.22337033,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332083626,1.35752587,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332083826,0.59491253,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332084045,0.13833244,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332084251,0.13833244,66897.0,66896.0,0.09159816]
["bitfinex","BTCUSD",1722332084252,0.02593256,66897.0,66896.0,0.09159816]
["bitfinex","BTCUSD",1722332084446,0.28722192,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332085235,0.17696976,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332085428,0.47593676,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332085835,0.47438256,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332086962,0.49783987,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332087311,0.47332164,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332087511,0.17435464,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332087737,0.02487164,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332087898,0.17590884,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332088320,0.17435464,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332088519,0.17590884,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332088719,0.17435464,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332089404,0.17590884,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332089573,0.17435464,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332089889,0.17590884,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332090089,0.19936615,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332090292,0.31118439,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332090657,0.16178125,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332090920,0.16022705,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332091080,0.02428731,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332091280,0.16022917,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332092147,0.16178337,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332092284,0.16022917,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332093069,0.16022577,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332093934,0.16075225,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332094385,0.38693525,66897.0,66896.0,0.09982626]
["bitfinex","BTCUSD",1722332094733,0.38693525,66897.0,66896.0,0.0244791]
["bitfinex","BTCUSD",1722332094734,0.68590225,66897.0,66896.0,0.0244791]
["bitfinex","BTCUSD",1722332094942,0.52743525,66897.0,66896.0,0.0244791]
["bitfinex","BTCUSD",1722332095116,0.80295419,66897.0,66896.0,0.0244791]
["bitfinex","BTCUSD",1722332095328,0.50398719,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332095787,0.50398719,66897.0,66896.0,0.02448333]
["bitfinex","BTCUSD",1722332095965,0.69114182,66897.0,66896.0,0.02448333]
["bitfinex","BTCUSD",1722332096366,0.69114182,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332097366,0.69132614,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332098334,0.71478358,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332099788,1.01375058,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332100507,0.98890444,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332100903,1.01268376,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332101145,1.15726491,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332101351,1.15726499,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332102133,1.01268384,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332102902,1.01277312,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332105983,1.33301946,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332106183,1.46738979,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332106384,1.33319961,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332106854,1.30974217,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332107052,0.47332883,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332107609,0.44928,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332107811,0.44928,66897.0,66896.0,0.02447209]
["bitfinex","BTCUSD",1722332109745,0.47273696,66897.0,66896.0,0.02447209]
["bitfinex","BTCUSD",1722332110534,0.49664725,66897.0,66896.0,0.02447209]
["bitfinex","BTCUSD",1722332111091,0.49664725,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332112827,0.49639425,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332113418,0.49639431,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332114815,0.93196131,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332116056,0.90830396,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332116257,0.9319559,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332117046,1.25220224,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332117259,1.10122135,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332117446,1.40018835,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332118105,1.37673139,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332118723,1.37556316,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332118940,1.22757705,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332119079,1.23660731,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332119283,1.2366074,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332121108,1.26006634,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332121515,1.33676634,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332121733,1.00748974,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332121897,0.87088974,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332122102,0.57192274,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332122423,0.5484638,66897.0,66896.0,0.0244783]
["bitfinex","BTCUSD",1722332123030,0.52598,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332123270,0.54938987,66897.0,66896.0,0.0244783]
["bitfinex","BTCUSD",1722332123472,0.84835687,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332125033,0.98605687,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332125640,1.12194899,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332125846,1.1451815,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332126072,1.03061666,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332126292,1.32958366,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332126690,1.30612585,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332129004,1.22942585,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332129404,1.30612585,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332129652,1.32958416,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332132281,1.30635165,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332132493,1.32881841,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332132860,1.32880644,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332134060,1.30534813,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332134510,1.28289334,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332134711,1.43453206,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332135540,1.41205569,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332135888,1.35769984,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332136159,1.43439984,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332136397,1.30523749,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332136633,1.00627049,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332136898,0.86857049,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332137120,0.89202898,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332137349,0.86857049,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332137596,0.17265715,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332137843,0.47162415,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332138080,0.44928,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332138302,0.150313,66897.0,66896.0,0.03075721]
["bitfinex","BTCUSD",1722332138542,0.44928,66897.0,66896.0,0.03075721]
["bitfinex","BTCUSD",1722332138731,0.52598,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332139144,0.52598,66897.0,66896.0,0.03075721]
["bitfinex","BTCUSD",1722332139302,0.52598,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332140156,0.54943757,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332140356,0.84840457,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332140507,0.54943757,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332143104,0.25047057,66897.0,66896.0,0.016251]
["bitfinex","BTCUSD",1722332143338,0.54943757,66897.0,66896.0,0.03075721]
["bitfinex","BTCUSD",1722332143965,0.02428757,66897.0,66896.0,0.03075721]
["bitfinex","BTCUSD",1722332144192,0.00083,66897.0,66896.0,0.61271321]
["bitfinex","BTCUSD",1722332144408,0.00083,66897.0,66896.0,0.98277469]
["bitfinex","BTCUSD",1722332144840,0.00083,66897.0,66896.0,1.21065521]
["bitfinex","BTCUSD",1722332145041,0.00083,66897.0,66896.0,1.36128825]
["bitfinex","BTCUSD",1722332145245,0.00083,66897.0,66896.0,1.75935925]
["bitfinex","BTCUSD",1722332145450,0.00083,66897.0,66896.0,1.99227874]
["bitfinex","BTCUSD",1722332145652,0.00083,66897.0,66896.0,1.99227104]
["bitfinex","BTCUSD",1722332145867,0.00083,66910.0,66897.0,0.00880292]
["bitfinex","BTCUSD",1722332145868,0.04467632,66909.0,66897.0,0.00880292]
["bitfinex","BTCUSD",1722332146120,0.04467632,66908.0,66907.0,0.525283]
["bitfinex","BTCUSD",1722332146588,0.03960632,66910.0,66908.0,0.149458]
["bitfinex","BTCUSD",1722332146811,0.03960632,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722332146812,0.00083,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722332147016,0.03510632,66911.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722332147222,0.03510632,66911.0,66909.0,0.16384992]
["bitfinex","BTCUSD",1722332147445,0.21649759,66915.0,66910.0,0.07534716]
["bitfinex","BTCUSD",1722332147631,0.02345215,66911.0,66910.0,0.30150116]
["bitfinex","BTCUSD",1722332147843,0.02345215,66911.0,66910.0,0.15204716]
["bitfinex","BTCUSD",1722332147970,0.02345215,66911.0,66910.0,0.07534716]
["bitfinex","BTCUSD",1722332147971,0.31620415,66911.0,66910.0,0.07534716]
["bitfinex","BTCUSD",1722332148187,0.31620415,66911.0,66910.0,0.01439392]
["bitfinex","BTCUSD",1722332148188,0.99953815,66911.0,66910.0,0.01439392]
["bitfinex","BTCUSD",1722332148390,0.298936,66904.0,66901.0,0.07534716]
["bitfinex","BTCUSD",1722332148619,0.149472,66902.0,66901.0,0.07534716]
["bitfinex","BTCUSD",1722332148818,0.14947,66903.0,66902.0,0.01608784]
["bitfinex","BTCUSD",1722332149032,0.149468,66904.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332149238,0.149465,66905.0,66902.0,0.02489076]
["bitfinex","BTCUSD",1722332149447,0.06694365,66907.0,66902.0,0.02489076]
["bitfinex","BTCUSD",1722332149685,0.89125,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332149800,1.00111724,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332149997,1.32337739,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332150203,1.47407073,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332150412,1.36249336,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332150621,1.66143336,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332150840,1.71269191,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332151088,1.86956757,66903.0,66902.0,0.02452429]
["bitfinex","BTCUSD",1722332151241,1.5696332,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332151469,1.5706332,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332151672,1.54383106,66903.0,66902.0,0.01652429]
["bitfinex","BTCUSD",1722332151875,1.57063432,66903.0,66902.0,0.01652429]
["bitfinex","BTCUSD",1722332152072,1.57063432,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332152073,1.56963432,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332152275,1.55417728,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332152475,1.55917728,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332153090,1.55417728,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332153461,1.55397053,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332153655,1.54597053,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332154154,1.55397053,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332154495,1.55901872,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332155245,1.58247691,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332155890,1.55901872,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332156291,1.0863844,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332157334,0.7874444,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332157547,0.78872969,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332157901,0.7877671,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332158116,0.78874025,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332158322,0.7877671,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332158983,0.17156785,66903.0,66902.0,0.45894029]
["bitfinex","BTCUSD",1722332159235,0.2361163,66903.0,66902.0,0.01052429]
["bitfinex","BTCUSD",1722332159420,0.2361163,66903.0,66902.0,0.17439862]
["bitfinex","BTCUSD",1722332159421,0.14688066,66903.0,66902.0,0.17439862]
["bitfinex","BTCUSD",1722332159641,0.14688066,66903.0,66902.0,0.15999629]
["bitfinex","BTCUSD",1722332159642,0.0145542,66903.0,66902.0,0.15999629]
["bitfinex","BTCUSD",1722332159845,0.0145542,66903.0,66902.0,0.17439862]
["bitfinex","BTCUSD",1722332160028,0.005,66903.0,66902.0,0.17439862]
["bitfinex","BTCUSD",1722332160320,0.006,66903.0,66902.0,0.17439862]
["bitfinex","BTCUSD",1722332160535,0.04560794,66903.0,66902.0,0.47334262]
["bitfinex","BTCUSD",1722332160746,0.04560637,66903.0,66902.0,0.47334262]
["bitfinex","BTCUSD",1722332160864,0.04660637,66903.0,66902.0,0.48134262]
["bitfinex","BTCUSD",1722332161069,0.001,66903.0,66902.0,0.48134262]
["bitfinex","BTCUSD",1722332161309,0.001,66903.0,66902.0,0.47334262]
["bitfinex","BTCUSD",1722332161310,0.04460288,66903.0,66902.0,0.47334262]
["bitfinex","BTCUSD",1722332161461,0.04560288,66903.0,66902.0,0.47334262]
["bitfinex","BTCUSD",1722332161689,0.04560288,66903.0,66902.0,0.48334262]
["bitfinex","BTCUSD",1722332161690,0.04660288,66903.0,66902.0,0.48334262]
["bitfinex","BTCUSD",1722332161892,0.04660288,66903.0,66902.0,0.03492662]
["bitfinex","BTCUSD",1722332162102,0.04815708,66903.0,66902.0,0.03492662]
["bitfinex","BTCUSD",1722332162305,0.02545612,66903.0,66902.0,0.03492662]
["bitfinex","BTCUSD",1722332162682,0.24215558,66903.0,66902.0,0.03492662]
["bitfinex","BTCUSD",1722332163000,0.24215558,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332163201,0.17648032,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332163405,0.47542032,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332163827,0.17648032,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332164047,0.26567667,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332164251,0.56306247,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332164428,0.54076383,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332165438,0.51730771,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332166242,0.51730584,66903.0,66902.0,0.02052429]
["bitfinex","BTCUSD",1722332166492,0.51730584,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332168749,0.54076187,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332169462,0.54078913,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332170000,0.54220064,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332170401,0.84114064,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332170597,0.83972913,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332172616,1.15930994,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332172988,1.23275507,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332173195,1.55825001,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332173413,1.53479398,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332173919,1.53479398,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332174224,1.53379398,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332174496,1.6884883,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332174693,1.6964883,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332175858,1.69663295,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332176514,1.72009101,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332176922,1.69663295,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332177832,1.54593863,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332179007,1.54568456,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332180226,1.56914234,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332181318,1.54568456,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332182233,1.54574609,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332182874,1.69644056,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332184489,1.54574624,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332184697,1.56920402,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332184907,1.54574624,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332185115,1.24680624,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332187417,0.94786624,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332187795,0.97132384,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332188824,0.97062042,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332192041,0.97045569,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332192642,0.97045877,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332193298,0.97179091,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332193473,1.10582499,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332193670,1.10449285,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332194597,1.10456653,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332195408,0.97057949,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332195610,1.42021381,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332195824,1.26951949,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332196915,1.24606189,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332198644,1.24664518,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332198816,1.24664444,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332200291,1.41839592,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332200768,1.41995012,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332200965,1.41839592,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332201166,1.41973748,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332201370,1.41839592,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332201548,1.41960711,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332201751,1.39205052,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332201949,1.41764675,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332202352,1.41759517,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332202779,1.71653517,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332203400,1.56824107,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332203804,1.62872532,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332204969,1.62908908,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332205163,1.56815152,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332205420,1.62931441,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332205827,1.56638495,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332208312,1.56711353,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332211516,1.54092985,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332211716,1.54329335,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332212089,1.54329334,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332212203,1.69398766,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332212804,1.24435334,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332213449,1.54329334,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332214728,1.54413087,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332215174,1.5675888,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332215757,1.2686488,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332215966,1.3452488,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332218079,1.34548735,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332220907,1.6175304,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332221114,1.34535266,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332221487,1.64429266,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332221716,1.70614163,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332222417,1.40720163,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332222624,1.40875583,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332222966,1.40720163,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332223405,1.40845879,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332223579,1.6175304,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332223814,1.40845878,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332224372,1.34582579,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332224811,1.49689336,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332225407,1.42184756,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332225634,1.49689336,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332226971,1.49788317,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332228118,1.34681605,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332228303,1.32464838,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332228704,1.32335812,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332229149,1.32491232,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332230330,1.32518379,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332230786,1.29668667,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332231107,1.32457105,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332231248,1.32612525,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332231449,1.34958263,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332231649,1.34802843,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332233375,1.31941985,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332233584,1.34810917,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332235984,1.32465179,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332236890,1.32468637,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332239145,1.34814375,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332240276,1.31941985,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332240401,1.34810642,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332240605,1.41214967,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332240810,1.41216159,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332243494,1.41216747,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332246766,1.31941985,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332246974,1.41140899,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332249093,1.38795161,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332249294,1.17095161,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332249467,1.10727634,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332250123,0.18390904,66903.0,66902.0,0.11266574]
["bitfinex","BTCUSD",1722332250277,0.81077166,66903.0,66902.0,0.15889111]
["bitfinex","BTCUSD",1722332250666,0.81087379,66903.0,66902.0,0.14593729]
["bitfinex","BTCUSD",1722332250864,0.81087379,66903.0,66902.0,0.15889111]
["bitfinex","BTCUSD",1722332251072,0.79787379,66903.0,66902.0,0.15889111]
["bitfinex","BTCUSD",1722332251292,0.49893379,66903.0,66902.0,0.15889111]
["bitfinex","BTCUSD",1722332251666,0.50093379,66903.0,66902.0,0.15593729]
["bitfinex","BTCUSD",1722332251885,0.79987379,66903.0,66902.0,0.15593729]
["bitfinex","BTCUSD",1722332252058,0.79987379,66903.0,66902.0,0.16889111]
["bitfinex","BTCUSD",1722332252197,0.79987379,66903.0,66902.0,0.15593729]
["bitfinex","BTCUSD",1722332253240,0.77078904,66903.0,66902.0,0.15593729]
["bitfinex","BTCUSD",1722332253451,1.09869539,66903.0,66902.0,0.15593729]
["bitfinex","BTCUSD",1722332253772,1.12215178,66903.0,66902.0,0.10053729]
["bitfinex","BTCUSD",1722332254832,1.09869539,66903.0,66902.0,0.10053729]
["bitfinex","BTCUSD",1722332255047,1.09869539,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332256615,1.09796463,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332258239,1.12142102,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332258442,1.09796463,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332260157,1.09853231,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332260505,1.09853318,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332261723,1.2492275,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332261931,1.27268389,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332262454,1.12198957,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332262873,1.09853318,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332263080,1.06972904,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332263283,1.09841435,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332266011,1.12187074,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332266427,1.09841435,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332266644,1.09854206,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332267644,1.24923638,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332268932,1.09854206,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332269614,1.12199845,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332269958,1.18123835,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332270361,1.15318543,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332270560,1.18124015,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332270829,1.30847808,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332272044,1.60741808,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332272452,1.68831808,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332273036,1.68745957,66903.0,66902.0,0.02143729]
["bitfinex","BTCUSD",1722332273841,1.70991691,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332274111,1.68645957,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332274286,1.68545957,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332274642,1.69045957,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332274845,1.53976525,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332276473,1.53996069,66903.0,66902.0,0.01243729]
["bitfinex","BTCUSD",1722332276628,1.53996069,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332277178,1.56441803,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332277458,1.54096069,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332279623,1.51356904,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332279831,1.54136369,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332280172,1.24248518,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332280378,1.26594256,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332281002,1.20594256,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332281367,1.2063215,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332281763,1.3574294,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332282051,1.20647775,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332282197,1.35758069,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332282376,1.20647775,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332282790,1.35758069,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332283198,1.20647775,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332283419,1.35758069,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332285157,1.32919413,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332285364,1.35760267,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332288546,1.35812164,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332289621,1.71813726,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332291657,1.68922074,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332291858,1.71709348,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332292294,1.7170936,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332292670,1.69363622,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332294631,1.75678503,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332295031,2.05559115,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332295180,2.15559115,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332295804,2.17904912,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332296526,2.18904912,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332297423,2.17904912,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332298241,2.17913379,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332301454,2.08816133,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332301656,2.17921241,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332302010,2.15137192,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332302210,2.17918861,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332304823,2.17753633,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332304977,2.15407836,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332307802,1.70444404,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332307966,1.70499457,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332308163,1.72845267,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332309248,2.02739267,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332309491,2.02539267,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332309686,2.16290862,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332310535,2.02539267,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332310748,2.13941602,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332311101,2.04949049,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332311275,2.1346153,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332311782,2.09719195,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332312531,2.24788627,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332313512,2.24859502,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332314114,2.30159502,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332314314,2.41912804,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332314515,2.53315139,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332314710,2.50969329,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332316846,2.52969329,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332317022,2.50969329,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332317430,2.52969329,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332317643,2.68760195,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332317848,2.55320995,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332318055,2.52975135,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332319476,2.75005204,66903.0,66902.0,0.01143729]
["bitfinex","BTCUSD",1722332320175,2.82869135,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332320960,2.76624254,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332321170,2.85237907,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332321493,2.85242,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332322222,2.73839665,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332322625,2.71839665,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332322748,2.6008807,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332323174,2.51470324,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332323381,2.60118819,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332323778,2.58118819,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332324259,2.58118861,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332327405,2.5812348,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332328021,2.55777492,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332328220,2.57777492,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332328426,2.55777492,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332330317,2.77801198,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332330719,2.55777492,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332330919,2.77811781,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332331160,2.80157747,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332331333,2.74059707,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332331535,2.8016589,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332332198,2.58131599,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332333647,2.43062167,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332334043,2.3440087,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332334248,2.43089293,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332335433,2.40743327,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332335648,2.42743327,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332335818,2.57812759,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332337377,2.57865959,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332340727,2.57882154,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332341129,2.6022812,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332341329,2.60228118,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332341706,2.602615,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332342318,2.66373835,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332343164,2.66391412,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332343308,2.60279077,66903.0,66902.0,2.9e-07]
["bitfinex","BTCUSD",1722332343930,1.644318,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332344132,2.06928509,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332345243,2.07028509,66897.0,66896.0,0.011351]
["bitfinex","BTCUSD",1722332345456,2.2908618,66897.0,66896.0,0.011351]
["bitfinex","BTCUSD",1722332345655,2.44055612,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332345858,2.2948618,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332346083,2.2958618,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332346257,2.07560236,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332346862,1.99900236,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332347084,2.07560236,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332347246,2.22629668,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332348792,2.08529668,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332348972,1.63563536,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332349178,1.63655716,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332350591,1.93552416,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332351214,1.94453856,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332352090,1.85521174,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332352296,1.9432037,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332352499,1.85521174,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332352611,1.94304936,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332355158,1.94305691,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332355773,1.86645691,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332356208,1.94305691,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332358386,1.94318537,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332358562,2.09387969,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332358808,1.94318537,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332359642,2.00312237,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332360677,1.94318537,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332361106,2.00312237,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332361727,1.97702019,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332361908,2.00340291,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332362111,2.00340288,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332362761,2.1540972,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332363289,2.00340288,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332364952,2.00307481,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332365579,2.02653439,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332366351,1.96659739,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332366732,2.02653539,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332368291,1.87867132,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332368508,2.02668447,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332368820,1.96674647,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332369137,2.02668447,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332369552,1.96674647,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332371016,2.11744079,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332371161,1.89014647,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332371358,1.96674647,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332372100,1.96631895,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332374147,1.96610286,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332375068,1.87867132,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332375280,1.9664429,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332375623,2.11713722,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332377842,1.94298332,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332378323,1.85521174,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332378527,1.94317534,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332381617,1.85521174,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332381755,1.94324627,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332382301,1.96670581,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332382645,2.26020013,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332383917,2.48102612,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332384250,2.3303318,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332384854,2.32956667,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332385589,2.11873427,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332387668,2.41770127,66897.0,66896.0,0.005351]
["bitfinex","BTCUSD",1722332388042,1.794712,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722332388273,1.794712,66893.0,66878.0,0.0791]
["bitfinex","BTCUSD",1722332388274,0.448557,66881.0,66878.0,0.0791]
["bitfinex","BTCUSD",1722332388472,1.17061586,66881.0,66878.0,0.0791]
["bitfinex","BTCUSD",1722332388627,1.46965386,66881.0,66880.0,0.08665821]
["bitfinex","BTCUSD",1722332388825,1.46965386,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332390530,1.47265386,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332391136,1.49611787,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332391343,1.53128926,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332391538,1.55798424,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332392117,1.55802098,66881.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722332392319,1.046727,66875.0,66874.0,0.064651]
["bitfinex","BTCUSD",1722332392518,1.22977429,66875.0,66874.0,0.064651]
["bitfinex","BTCUSD",1722332392904,1.22977429,66875.0,66874.0,0.143751]
["bitfinex","BTCUSD",1722332393305,1.36427229,66875.0,66874.0,0.143751]
["bitfinex","BTCUSD",1722332393853,1.36527229,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332394352,1.23069489,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332394531,0.61082672,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332394746,0.449597,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332394890,0.449597,66875.0,66874.0,0.16207761]
["bitfinex","BTCUSD",1722332395093,0.748662,66875.0,66874.0,0.16207761]
["bitfinex","BTCUSD",1722332397195,0.748662,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332402301,0.77212662,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332407934,0.77212662,66875.0,66874.0,0.16209786]
["bitfinex","BTCUSD",1722332408430,0.79941664,66875.0,66874.0,0.16209786]
["bitfinex","BTCUSD",1722332408571,0.77212662,66875.0,66874.0,0.16209786]
["bitfinex","BTCUSD",1722332410160,0.77212662,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332411064,0.77212662,66875.0,66874.0,0.16209786]
["bitfinex","BTCUSD",1722332411414,0.79943166,66875.0,66874.0,0.16209786]
["bitfinex","BTCUSD",1722332413520,0.77212662,66875.0,66874.0,0.16137896]
["bitfinex","BTCUSD",1722332413722,0.79952587,66875.0,66874.0,0.16137896]
["bitfinex","BTCUSD",1722332414862,0.79952587,66875.0,66874.0,0.150751]
["bitfinex","BTCUSD",1722332415341,0.79952587,66875.0,66874.0,0.16137896]
["bitfinex","BTCUSD",1722332415528,0.05186387,66875.0,66874.0,0.16137896]
["bitfinex","BTCUSD",1722332415749,0.09170423,66875.0,66874.0,0.31091296]
["bitfinex","BTCUSD",1722332415970,0.09170423,66875.0,66874.0,0.60998196]
["bitfinex","BTCUSD",1722332416148,0.045827,66875.0,66874.0,0.90905096]
["bitfinex","BTCUSD",1722332416615,0.001,66875.0,66874.0,0.90905096]
["bitfinex","BTCUSD",1722332416827,0.04582642,66875.0,66874.0,0.90905096]
["bitfinex","BTCUSD",1722332417257,0.06723963,66876.0,66875.0,0.583097]
["bitfinex","BTCUSD",1722332417482,0.06723963,66876.0,66875.0,0.659697]
["bitfinex","BTCUSD",1722332417894,0.06723963,66876.0,66875.0,0.67032496]
["bitfinex","BTCUSD",1722332418839,0.08965284,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1722332419041,0.53823684,66877.0,66876.0,0.0791]
["bitfinex","BTCUSD",1722332419267,0.08965284,66877.0,66876.0,0.08972796]
["bitfinex","BTCUSD",1722332419516,0.11311618,66877.0,66876.0,0.08972796]
["bitfinex","BTCUSD",1722332419665,0.11311618,66877.0,66876.0,0.23925796]
["bitfinex","BTCUSD",1722332419861,0.08965284,66877.0,66876.0,0.23925796]
["bitfinex","BTCUSD",1722332420136,0.09065284,66877.0,66876.0,0.24925796]
["bitfinex","BTCUSD",1722332420247,0.001,66877.0,66876.0,0.24925796]
["bitfinex","BTCUSD",1722332420446,0.09165885,66877.0,66876.0,0.25525796]
["bitfinex","BTCUSD",1722332422722,0.09165885,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332423075,0.09166248,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332423280,0.11512582,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332423500,0.11512582,66877.0,66876.0,0.25525796]
["bitfinex","BTCUSD",1722332423929,0.11512582,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332425571,0.13754144,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332426414,0.13754562,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332426834,0.13754562,66877.0,66876.0,0.18232796]
["bitfinex","BTCUSD",1722332427243,0.13754562,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332429766,0.1375505,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332429993,0.2870785,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332430193,0.02546334,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332430599,0.13755249,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332431619,0.26361715,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332431798,0.11408915,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332431998,0.002,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332432399,0.11407727,66877.0,66876.0,0.10572796]
["bitfinex","BTCUSD",1722332433006,0.11407727,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332433007,0.1140676,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332433216,0.34549215,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332434030,0.26359215,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332434388,1.11734556,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332434586,0.89154,66877.0,66876.0,0.02662796]
["bitfinex","BTCUSD",1722332434807,0.89154,66877.0,66876.0,0.016]
["bitfinex","BTCUSD",1722332435031,0.592484,66877.0,66876.0,0.016]
["bitfinex","BTCUSD",1722332435648,0.592484,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332435855,0.89154,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332436914,0.592484,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332437943,0.60143435,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332438345,0.62489808,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332440009,0.65247705,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332440210,0.62489808,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332442129,0.60143435,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332442475,0.16047835,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332444455,0.01095035,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332445167,0.03441434,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332445313,0.01095035,66877.0,66876.0,0.02884588]
["bitfinex","BTCUSD",1722332446530,0.002,66877.0,66876.0,0.17837588]
["bitfinex","BTCUSD",1722332447111,0.002,66877.0,66876.0,0.48042625]
["bitfinex","BTCUSD",1722332447320,0.002,66877.0,66876.0,0.85858625]
["bitfinex","BTCUSD",1722332447514,0.002,66877.0,66876.0,0.55952625]
["bitfinex","BTCUSD",1722332448150,0.02546372,66877.0,66876.0,0.55653588]
["bitfinex","BTCUSD",1722332448717,0.002,66877.0,66876.0,0.55653588]
["bitfinex","BTCUSD",1722332448836,0.002,66877.0,66876.0,0.85559588]
["bitfinex","BTCUSD",1722332449042,0.1140991,66877.0,66876.0,0.85559588]
["bitfinex","BTCUSD",1722332449442,0.002,66877.0,66876.0,0.85559588]
["bitfinex","BTCUSD",1722332449860,0.002,66877.0,66876.0,0.55653588]
["bitfinex","BTCUSD",1722332450666,0.002,66877.0,66876.0,0.47743588]
["bitfinex","BTCUSD",1722332450870,0.002,66877.0,66876.0,0.77649588]
["bitfinex","BTCUSD",1722332451162,0.002,66877.0,66876.0,0.47743588]
["bitfinex","BTCUSD",1722332451546,0.002,66877.0,66876.0,0.77649588]
["bitfinex","BTCUSD",1722332451977,0.02546326,66877.0,66876.0,0.77649588]
["bitfinex","BTCUSD",1722332452371,0.002,66877.0,66876.0,0.77649588]
["bitfinex","BTCUSD",1722332453016,0.002,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332453270,0.002,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332453393,0.11411046,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332453600,0.11411046,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332455277,0.13757376,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332455657,0.11411046,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332456062,0.11411046,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332456318,0.002,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332456487,0.11415237,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332456815,0.11415237,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332457312,0.11415237,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332457667,0.11415237,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332457847,0.11415237,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332458478,0.13761567,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332459020,0.13761567,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332459613,0.0254633,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332460015,0.0254633,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332460231,0.13765153,66877.0,66876.0,1.21096888]
["bitfinex","BTCUSD",1722332460434,0.0254633,66877.0,66876.0,0.91190888]
["bitfinex","BTCUSD",1722332460597,0.002,66877.0,66876.0,0.91190888]
["bitfinex","BTCUSD",1722332461622,0.002,66877.0,66876.0,1.21096888]
["bitfinex","BTCUSD",1722332461822,0.002,66877.0,66876.0,0.91190888]
["bitfinex","BTCUSD",1722332462026,0.002,66877.0,66876.0,1.21096888]
["bitfinex","BTCUSD",1722332462406,0.002,66877.0,66876.0,1.15556888]
["bitfinex","BTCUSD",1722332462948,0.002,66877.0,66876.0,0.85650888]
["bitfinex","BTCUSD",1722332463335,0.09176263,66877.0,66876.0,0.85650888]
["bitfinex","BTCUSD",1722332463540,0.09176263,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332463541,0.19032487,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332463718,0.21277774,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332463955,0.1893155,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332465214,0.18930216,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332466948,0.11420216,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332467472,0.13766497,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332467736,0.11420216,66877.0,66876.0,0.77740888]
["bitfinex","BTCUSD",1722332467928,0.11420216,66877.0,66876.0,0.47834888]
["bitfinex","BTCUSD",1722332468131,0.40233016,66877.0,66876.0,0.02975888]
["bitfinex","BTCUSD",1722332468410,0.290128,66877.0,66876.0,0.02975888]
["bitfinex","BTCUSD",1722332468551,0.290128,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332468751,0.290128,66877.0,66876.0,0.02908533]
["bitfinex","BTCUSD",1722332470307,0.31359143,66877.0,66876.0,0.02908533]
["bitfinex","BTCUSD",1722332471306,0.61264743,66877.0,66876.0,0.02908533]
["bitfinex","BTCUSD",1722332471526,0.61264743,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332471527,0.91170343,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332471732,1.07449124,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332471943,0.93980821,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332472154,0.91170343,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332472328,1.06971595,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332472549,1.26067453,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332474038,1.25950452,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332474843,1.23227401,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332475050,1.25942146,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332478009,1.23227401,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332478194,1.25924765,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332478391,1.40994197,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332481623,1.41025301,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332482114,1.41019595,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332484740,1.38296833,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332484944,1.4102785,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332486257,1.25958418,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332487324,1.23612075,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332488251,1.23678449,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332488454,1.37129501,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332489299,1.23678449,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332489507,1.37131382,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332490527,1.3947789,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332491433,1.36680164,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332491570,1.39493145,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332491975,1.39483603,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332492782,1.09578003,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332493010,0.96125512,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332498002,0.93321966,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332498206,0.96208249,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332501341,0.93321966,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332501573,0.96217225,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332502000,1.09674322,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332502407,0.26578864,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332502610,0.05441767,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332502811,0.05441767,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332504506,0.05533988,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332504710,0.20486788,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332504980,0.05533988,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332505348,0.0318748,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332506660,0.0318748,66877.0,66876.0,0.17863393]
["bitfinex","BTCUSD",1722332507586,0.0318748,66877.0,66876.0,0.47769393]
["bitfinex","BTCUSD",1722332507797,0.03230564,66877.0,66876.0,0.17863393]
["bitfinex","BTCUSD",1722332508609,0.05576989,66877.0,66876.0,0.17863393]
["bitfinex","BTCUSD",1722332509237,0.05576989,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332510976,0.02546425,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332511314,0.05577757,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332511517,0.02546425,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332511659,0.05579421,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332513290,0.02546425,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332513490,0.19052256,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332514496,0.19053858,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332514906,0.34006658,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332516285,0.20534368,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332516691,0.05581568,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332517408,0.20534368,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332517608,0.17499225,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332517809,0.05563466,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332519446,0.20516266,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332520458,0.65191866,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332520659,0.95097466,66877.0,66876.0,0.02910393]
["bitfinex","BTCUSD",1722332520862,0.97251558,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332521296,1.24137483,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332521452,1.2715291,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332521832,1.40634201,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332523191,1.37618774,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332524651,1.40577835,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332524963,1.37618774,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332526608,1.67524374,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332526853,1.37618774,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332528747,1.67524374,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332529168,1.65177949,66877.0,66876.0,0.016913]
["bitfinex","BTCUSD",1722332530225,1.65177949,66877.0,66872.0,0.009251]
["bitfinex","BTCUSD",1722332530431,0.448798,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332530579,1.136896,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332530783,1.25245396,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332530986,1.125396,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332531610,1.18306962,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332531809,1.19706962,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332532052,1.22054589,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332532253,1.38564589,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332532456,1.78444489,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332532851,1.91664919,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332533051,1.83758294,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332534081,1.82358294,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332534973,1.83758294,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332535360,1.86267667,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332535557,1.33672948,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332536193,1.49663612,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332536387,1.41942954,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332536589,1.42342954,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332536792,1.72262854,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332536965,1.74562854,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332537173,1.74162854,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332537410,1.89232286,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332537645,1.90232286,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332537784,1.99923596,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332537953,1.93085843,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332538792,1.92785843,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332538985,1.87584659,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332539257,2.24105743,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332539518,2.20872006,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332539701,2.2747319,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332540313,2.2807319,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332540485,2.29501506,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332541206,2.31849541,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332542190,2.28101506,66845.0,66841.0,0.009251]
["bitfinex","BTCUSD",1722332542391,0.149619,66836.0,66835.0,0.004263]
["bitfinex","BTCUSD",1722332542603,1.19803659,66836.0,66835.0,0.004263]
["bitfinex","BTCUSD",1722332542803,2.11875359,66836.0,66835.0,0.004263]
["bitfinex","BTCUSD",1722332542996,2.11875359,66836.0,66830.0,0.0150771]
["bitfinex","BTCUSD",1722332542997,1.047417,66831.0,66830.0,0.0150771]
["bitfinex","BTCUSD",1722332543281,2.0863422,66831.0,66830.0,0.0150771]
["bitfinex","BTCUSD",1722332543478,2.0863422,66831.0,66830.0,0.0100771]
["bitfinex","BTCUSD",1722332543626,2.3856042,66831.0,66830.0,0.0100771]
["bitfinex","BTCUSD",1722332544405,2.3856042,66831.0,66810.0,0.07534716]
["bitfinex","BTCUSD",1722332544406,2.22151705,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332544534,2.43272055,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332544941,2.47670551,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332546018,3.23770551,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332546305,2.88319282,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332546795,3.26119282,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332547396,3.27519282,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332547611,3.23120786,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332547807,3.27478541,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332548397,3.28878541,66830.0,66829.0,1e-07]
["bitfinex","BTCUSD",1722332549060,1.956359,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332549241,2.8506263,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332549462,2.6742883,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332549641,2.7042883,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332549859,2.6842883,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332550062,2.74577513,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332550237,3.04511313,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332550462,3.05911313,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332550808,2.75977513,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332551010,2.77482477,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332551412,2.72281293,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332551630,2.70881293,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332551838,2.66191222,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332552043,2.64791222,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332552245,2.66191222,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332553058,2.30442539,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332553453,2.32791827,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332553910,2.30442539,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332554568,2.30456626,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332554979,1.6453602,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332555193,1.4984602,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332555934,1.1991222,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332556148,1.1851222,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332556335,1.70312784,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332556534,1.8006255,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332556758,1.9927255,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332556977,1.96923584,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332557184,1.99971962,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332557443,2.40187384,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332557629,2.41587384,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332557853,2.48352435,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332558231,2.43887384,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332558631,2.0208682,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332559034,1.6814682,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332559435,2.3302062,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332559643,2.3436963,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332559839,2.38803879,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332560059,2.50439062,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332560276,2.49039062,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332560444,2.47639062,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332560646,2.48794482,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332560871,2.47690052,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332561043,2.46290052,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332561247,2.45290052,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332561447,2.52259078,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332561829,2.50859078,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332562026,2.52259078,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332562449,2.80792878,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332563261,2.82792878,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332563480,2.81692878,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332563696,3.11626678,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332563926,3.07157652,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332564128,3.16605349,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332564336,2.85271549,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332564541,2.82952161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332564734,2.84352161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332564945,3.11552161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332565366,3.12952161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332565602,3.14352161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332565969,3.12352161,66814.0,66813.0,1e-06]
["bitfinex","BTCUSD",1722332566135,1.347282,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332566349,1.40030267,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332567136,1.42379643,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332567340,1.66569643,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332567548,1.72221769,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332567755,1.87291201,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332567932,1.84941825,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332568810,1.69872393,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332569159,1.70772393,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332570362,1.71699228,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332570779,2.03988357,66801.0,66800.0,0.002]
["bitfinex","BTCUSD",1722332572737,2.03988357,66801.0,66773.0,0.22510616]
["bitfinex","BTCUSD",1722332572738,1.048246,66778.0,66764.0,0.0645]
["bitfinex","BTCUSD",1722332572950,1.28424647,66778.0,66764.0,0.0645]
["bitfinex","BTCUSD",1722332573146,1.21514647,66778.0,66768.0,0.07534716]
["bitfinex","BTCUSD",1722332573575,1.21513893,66778.0,66768.0,0.07534716]
["bitfinex","BTCUSD",1722332573774,1.24834034,66778.0,66768.0,0.07534716]
["bitfinex","BTCUSD",1722332573978,1.20384471,66778.0,66768.0,0.07534716]
["bitfinex","BTCUSD",1722332574182,1.40413154,66778.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332574385,1.74094078,66778.0,66771.0,0.0642]
["bitfinex","BTCUSD",1722332574586,1.54884078,66778.0,66771.0,0.0642]
["bitfinex","BTCUSD",1722332574802,1.54784078,66778.0,66764.0,0.0656]
["bitfinex","BTCUSD",1722332575006,1.55084078,66778.0,66764.0,0.0656]
["bitfinex","BTCUSD",1722332575269,1.69244078,66778.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332575469,1.69244078,66778.0,66777.0,1e-06]
["bitfinex","BTCUSD",1722332575470,2.6447341,66778.0,66777.0,1e-06]
["bitfinex","BTCUSD",1722332575674,1.048467,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332575885,1.40519781,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332576051,1.56819781,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332576247,1.82178464,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332576626,1.39773581,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332576824,1.20563581,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332578101,0.90607381,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332578394,1.20563581,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332578982,1.22914231,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332579469,0.92958031,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332579582,0.93871359,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332580479,0.92958031,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332580824,0.90607381,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332581330,1.20563581,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332581571,1.34628343,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332581768,1.04672143,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332581988,0.90607381,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332583704,0.92957954,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332584204,0.92957954,66764.0,66763.0,0.1686391]
["bitfinex","BTCUSD",1722332584205,0.60651181,66764.0,66763.0,0.1686391]
["bitfinex","BTCUSD",1722332584623,0.60651181,66764.0,66763.0,0.18128848]
["bitfinex","BTCUSD",1722332584624,0.58351181,66764.0,66763.0,0.18128848]
["bitfinex","BTCUSD",1722332584860,0.30861083,66767.0,66763.0,0.18128848]
["bitfinex","BTCUSD",1722332584861,0.00906183,66767.0,66763.0,0.18128848]
["bitfinex","BTCUSD",1722332585067,0.299522,66774.0,66766.0,0.07534716]
["bitfinex","BTCUSD",1722332585068,0.1,66774.0,66766.0,0.07534716]
["bitfinex","BTCUSD",1722332585184,0.0015542,66780.0,66766.0,0.07534716]
["bitfinex","BTCUSD",1722332585185,0.0015542,66780.0,66773.0,0.07534716]
["bitfinex","BTCUSD",1722332585383,0.0015542,66780.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332585384,0.03426504,66780.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332585610,0.533,66791.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332585611,0.00909046,66785.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332585809,0.48152841,66784.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722332586010,0.18205441,66784.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722332586229,0.0015542,66785.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722332586388,0.149736,66784.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722332586590,0.0015542,66784.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722332586832,0.0015542,66784.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332587038,0.14975,66778.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332587238,0.1513072,66777.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332587397,0.149754,66776.0,66775.0,0.04640217]
["bitfinex","BTCUSD",1722332587598,0.03282297,66776.0,66768.0,0.0769]
["bitfinex","BTCUSD",1722332587800,0.0015542,66777.0,66770.0,0.07534716]
["bitfinex","BTCUSD",1722332587801,0.748827,66771.0,66770.0,0.07534716]
["bitfinex","BTCUSD",1722332588512,0.449296,66771.0,66770.0,0.07534716]
["bitfinex","BTCUSD",1722332588718,0.032823,66775.0,66770.0,0.07534716]
["bitfinex","BTCUSD",1722332588909,0.032823,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722332588910,0.0343772,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722332589129,0.032823,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722332589332,0.0015542,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722332589615,0.0015542,66776.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722332589898,0.0015542,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722332590031,0.0015542,66783.0,66778.0,0.1384]
["bitfinex","BTCUSD",1722332590230,0.0015542,66783.0,66782.0,0.748702]
["bitfinex","BTCUSD",1722332590640,0.060026,66790.0,66782.0,0.299481]
["bitfinex","BTCUSD",1722332590842,0.149721,66791.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332591060,0.299422,66796.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332591061,0.0015542,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332591263,0.0015542,66790.0,66789.0,0.21614716]
["bitfinex","BTCUSD",1722332591668,0.0015542,66790.0,66782.0,0.0627]
["bitfinex","BTCUSD",1722332591669,0.149738,66783.0,66782.0,0.0627]
["bitfinex","BTCUSD",1722332591843,0.03280762,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332591844,0.449169,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332592046,1.07931442,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332592246,1.07931442,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332592791,1.10231442,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332593163,1.10231442,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332595244,1.10231442,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332595473,1.12581152,66790.0,66789.0,0.07534716]
["bitfinex","BTCUSD",1722332595654,1.12581152,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332596315,1.10231442,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332596493,0.80286842,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332596698,0.449169,66790.0,66789.0,0.07634716]
["bitfinex","BTCUSD",1722332597265,0.449169,66790.0,66789.0,0.08888442]
["bitfinex","BTCUSD",1722332597483,0.149723,66790.0,66789.0,0.08888442]
["bitfinex","BTCUSD",1722332598178,0.299431,66794.0,66789.0,0.08888442]
["bitfinex","BTCUSD",1722332598396,0.060024,66795.0,66789.0,0.08888442]
["bitfinex","BTCUSD",1722332598397,0.13102927,66793.0,66789.0,0.23760842]
["bitfinex","BTCUSD",1722332598601,0.00152881,66792.0,66789.0,0.08788442]
["bitfinex","BTCUSD",1722332598805,0.28074527,66793.0,66789.0,0.09088442]
["bitfinex","BTCUSD",1722332599004,0.359451,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722332599005,0.060024,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722332599209,0.149711,66795.0,66794.0,0.1395]
["bitfinex","BTCUSD",1722332599424,0.30836631,66801.0,66794.0,0.1395]
["bitfinex","BTCUSD",1722332599425,0.060019,66797.0,66794.0,0.15203726]
["bitfinex","BTCUSD",1722332599627,0.209728,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332599802,0.060019,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332600035,0.209726,66797.0,66796.0,0.08788442]
["bitfinex","BTCUSD",1722332600236,0.060019,66797.0,66796.0,0.08788442]
["bitfinex","BTCUSD",1722332600439,0.209726,66797.0,66796.0,0.08788442]
["bitfinex","BTCUSD",1722332601239,0.89045403,66797.0,66796.0,0.08788442]
["bitfinex","BTCUSD",1722332601441,0.89045403,66797.0,66789.0,0.07834716]
["bitfinex","BTCUSD",1722332601442,0.149723,66790.0,66789.0,0.07834716]
["bitfinex","BTCUSD",1722332601679,0.23608793,66797.0,66796.0,0.01253726]
["bitfinex","BTCUSD",1722332601680,0.32209493,66797.0,66796.0,0.01253726]
["bitfinex","BTCUSD",1722332601886,0.87227912,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332602096,1.17169312,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332602636,1.16193157,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332602754,1.16293157,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332603156,0.86351757,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332603356,0.86251757,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332603736,0.86351757,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332604144,0.53363467,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332605264,0.23422067,66797.0,66796.0,0.07534716]
["bitfinex","BTCUSD",1722332605411,0.23422067,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332606200,0.02449467,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332607591,0.02604887,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332607830,0.02449467,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332608622,0.02449467,66797.0,66796.0,0.23753939]
["bitfinex","BTCUSD",1722332608826,0.02449467,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332609671,0.02449467,66797.0,66796.0,0.23753939]
["bitfinex","BTCUSD",1722332611619,0.02449467,66797.0,66796.0,0.08783039]
["bitfinex","BTCUSD",1722332612031,0.02449467,66797.0,66796.0,0.53695839]
["bitfinex","BTCUSD",1722332612482,0.02449467,66797.0,66796.0,0.83637739]
["bitfinex","BTCUSD",1722332613035,0.001,66797.0,66796.0,0.83637739]
["bitfinex","BTCUSD",1722332613433,0.001,66797.0,66796.0,0.94995923]
["bitfinex","BTCUSD",1722332613696,0.0015,66798.0,66797.0,0.459121]
["bitfinex","BTCUSD",1722332613892,0.0015,66798.0,66797.0,1.68178604]
["bitfinex","BTCUSD",1722332614096,0.0015,66798.0,66797.0,1.71322451]
["bitfinex","BTCUSD",1722332614324,0.0015,66798.0,66797.0,1.86391883]
["bitfinex","BTCUSD",1722332614527,0.0015,66798.0,66797.0,1.98834121]
["bitfinex","BTCUSD",1722332614910,0.0015,66798.0,66797.0,1.86391883]
["bitfinex","BTCUSD",1722332615246,0.0015,66798.0,66797.0,2.05601883]
["bitfinex","BTCUSD",1722332615451,0.0015,66798.0,66797.0,2.18044112]
["bitfinex","BTCUSD",1722332615674,0.0015,66798.0,66797.0,2.05601883]
["bitfinex","BTCUSD",1722332616050,0.02498904,66798.0,66797.0,2.05601883]
["bitfinex","BTCUSD",1722332616409,0.0015,66798.0,66797.0,2.05601883]
["bitfinex","BTCUSD",1722332617642,0.0015,66798.0,66797.0,1.90532451]
["bitfinex","BTCUSD",1722332617877,0.0015,66798.0,66797.0,1.71322451]
["bitfinex","BTCUSD",1722332618108,0.0015,66798.0,66797.0,1.69122451]
["bitfinex","BTCUSD",1722332618420,0.0015,66798.0,66797.0,1.35182051]
["bitfinex","BTCUSD",1722332619552,0.0015,66798.0,66797.0,1.36182051]
["bitfinex","BTCUSD",1722332619760,0.02498872,66798.0,66797.0,1.35182051]
["bitfinex","BTCUSD",1722332621022,0.02498872,66798.0,66797.0,1.36382051]
["bitfinex","BTCUSD",1722332621642,0.02498872,66798.0,66797.0,1.56393718]
["bitfinex","BTCUSD",1722332621854,0.02498872,66798.0,66797.0,1.74603718]
["bitfinex","BTCUSD",1722332622027,0.02498872,66798.0,66797.0,2.04545118]
["bitfinex","BTCUSD",1722332622233,0.02498872,66798.0,66797.0,2.05545118]
["bitfinex","BTCUSD",1722332622395,0.02598872,66798.0,66797.0,2.05945118]
["bitfinex","BTCUSD",1722332622622,0.0025,66798.0,66797.0,2.05945118]
["bitfinex","BTCUSD",1722332622826,0.0015,66798.0,66797.0,2.05545118]
["bitfinex","BTCUSD",1722332623021,0.0015,66798.0,66797.0,1.90532451]
["bitfinex","BTCUSD",1722332623290,0.0025,66798.0,66797.0,1.39581051]
["bitfinex","BTCUSD",1722332623477,0.0025,66798.0,66797.0,1.41581051]
["bitfinex","BTCUSD",1722332623681,0.0025,66798.0,66797.0,1.41781051]
["bitfinex","BTCUSD",1722332625790,0.02598805,66798.0,66797.0,1.41781051]
["bitfinex","BTCUSD",1722332625960,0.0025,66798.0,66797.0,1.41781051]
["bitfinex","BTCUSD",1722332628022,0.0025,66798.0,66797.0,1.56803718]
["bitfinex","BTCUSD",1722332628193,0.0025,66798.0,66797.0,1.88455579]
["bitfinex","BTCUSD",1722332628598,0.0025,66798.0,66797.0,2.18396979]
["bitfinex","BTCUSD",1722332628800,0.02598783,66798.0,66797.0,2.18396979]
["bitfinex","BTCUSD",1722332629387,0.0025,66798.0,66797.0,2.18396979]
["bitfinex","BTCUSD",1722332631050,0.0025,66798.0,66797.0,2.1839684]
["bitfinex","BTCUSD",1722332631685,0.0025,66798.0,66797.0,2.1839659]
["bitfinex","BTCUSD",1722332633443,0.02598757,66798.0,66797.0,2.1839659]
["bitfinex","BTCUSD",1722332633765,0.0025,66798.0,66797.0,2.1839659]
["bitfinex","BTCUSD",1722332634358,0.0025,66798.0,66797.0,2.05955118]
["bitfinex","BTCUSD",1722332634578,0.0025,66798.0,66797.0,2.18396568]
["bitfinex","BTCUSD",1722332636023,0.0025,66798.0,66797.0,2.03373901]
["bitfinex","BTCUSD",1722332636583,0.02598736,66798.0,66797.0,2.03373901]
["bitfinex","BTCUSD",1722332637126,0.0025,66798.0,66797.0,2.03373901]
["bitfinex","BTCUSD",1722332637838,0.0025,66798.0,66797.0,2.03373847]
["bitfinex","BTCUSD",1722332640340,0.02598752,66798.0,66797.0,2.03373847]
["bitfinex","BTCUSD",1722332640795,0.02598752,66798.0,66797.0,1.90932451]
["bitfinex","BTCUSD",1722332641012,0.02598752,66798.0,66797.0,2.03373868]
["bitfinex","BTCUSD",1722332641129,0.02598752,66798.0,66797.0,1.73432468]
["bitfinex","BTCUSD",1722332641743,0.02598752,66798.0,66797.0,2.03373868]
["bitfinex","BTCUSD",1722332641941,0.02598752,66798.0,66797.0,1.73432468]
["bitfinex","BTCUSD",1722332642142,0.02598752,66798.0,66797.0,2.03373868]
["bitfinex","BTCUSD",1722332642383,0.02598752,66798.0,66797.0,1.885019]
["bitfinex","BTCUSD",1722332642590,0.02598752,66798.0,66797.0,2.342133]
["bitfinex","BTCUSD",1722332642741,0.02598752,66798.0,66797.0,2.442133]
["bitfinex","BTCUSD",1722332642950,0.02598752,66798.0,66797.0,2.60749694]
["bitfinex","BTCUSD",1722332643152,0.0025,66798.0,66797.0,2.90691094]
["bitfinex","BTCUSD",1722332643379,0.0025,66798.0,66797.0,2.6070398]
["bitfinex","BTCUSD",1722332643746,0.00084,66814.0,66813.0,1.079697]
["bitfinex","BTCUSD",1722332643946,0.00084,66814.0,66813.0,1.92152769]
["bitfinex","BTCUSD",1722332644162,0.00084,66814.0,66813.0,1.9965277]
["bitfinex","BTCUSD",1722332644368,0.00084,66814.0,66813.0,2.2056177]
["bitfinex","BTCUSD",1722332646055,0.02432137,66814.0,66813.0,2.2056177]
["bitfinex","BTCUSD",1722332646254,0.02432137,66814.0,66813.0,2.29308621]
["bitfinex","BTCUSD",1722332646601,0.02432137,66814.0,66813.0,2.30705788]
["bitfinex","BTCUSD",1722332646602,0.00184,66814.0,66813.0,2.30705788]
["bitfinex","BTCUSD",1722332647163,0.00084,66814.0,66813.0,2.29305788]
["bitfinex","BTCUSD",1722332647566,0.00184,66814.0,66813.0,2.30705788]
["bitfinex","BTCUSD",1722332647895,0.00184,66814.0,66813.0,1.08965821]
["bitfinex","BTCUSD",1722332648096,0.00184,66814.0,66813.0,0.92528805]
["bitfinex","BTCUSD",1722332649892,0.02532382,66814.0,66813.0,0.92528805]
["bitfinex","BTCUSD",1722332651316,0.02532382,66814.0,66813.0,1.00063521]
["bitfinex","BTCUSD",1722332651717,0.02532382,66814.0,66813.0,1.03062521]
["bitfinex","BTCUSD",1722332651920,0.02532382,66814.0,66813.0,1.04062521]
["bitfinex","BTCUSD",1722332652121,0.02532382,66814.0,66813.0,1.52105062]
["bitfinex","BTCUSD",1722332652321,0.02532382,66814.0,66813.0,1.67543893]
["bitfinex","BTCUSD",1722332652859,0.00184,66814.0,66813.0,1.67543893]
["bitfinex","BTCUSD",1722332653058,0.00184,66814.0,66813.0,1.97478093]
["bitfinex","BTCUSD",1722332653288,0.00184,66814.0,66813.0,1.97477402]
["bitfinex","BTCUSD",1722332653634,0.00184,66814.0,66813.0,1.97477336]
["bitfinex","BTCUSD",1722332654842,0.00184,66814.0,66813.0,1.61273136]
["bitfinex","BTCUSD",1722332655247,0.00184,66814.0,66813.0,1.46435795]
["bitfinex","BTCUSD",1722332655449,0.00184,66814.0,66813.0,1.48435795]
["bitfinex","BTCUSD",1722332655785,0.02532226,66814.0,66813.0,1.48435795]
["bitfinex","BTCUSD",1722332655997,0.00184,66814.0,66813.0,1.48435795]
["bitfinex","BTCUSD",1722332656176,0.00184,66814.0,66813.0,1.48635795]
["bitfinex","BTCUSD",1722332656379,0.00184,66814.0,66813.0,1.33996721]
["bitfinex","BTCUSD",1722332656625,0.00184,66814.0,66813.0,1.46435855]
["bitfinex","BTCUSD",1722332656626,0.06794,66814.0,66813.0,1.46435855]
["bitfinex","BTCUSD",1722332657546,0.06794,66814.0,66813.0,1.12502655]
["bitfinex","BTCUSD",1722332657791,0.06794,66814.0,66813.0,1.13502655]
["bitfinex","BTCUSD",1722332657982,0.06794,66814.0,66813.0,1.01063521]
["bitfinex","BTCUSD",1722332658355,0.06794,66814.0,66813.0,1.33996721]
["bitfinex","BTCUSD",1722332658545,0.06794,66814.0,66813.0,1.30997721]
["bitfinex","BTCUSD",1722332658720,0.09142333,66814.0,66813.0,1.43437152]
["bitfinex","BTCUSD",1722332659144,0.09142333,66814.0,66813.0,1.46436152]
["bitfinex","BTCUSD",1722332659548,0.09142333,66814.0,66813.0,1.13502952]
["bitfinex","BTCUSD",1722332659745,0.09142333,66814.0,66813.0,1.00063521]
["bitfinex","BTCUSD",1722332660610,0.09142333,66814.0,66813.0,0.98663521]
["bitfinex","BTCUSD",1722332660611,0.09042333,66814.0,66813.0,0.98663521]
["bitfinex","BTCUSD",1722332660967,0.09042333,66814.0,66813.0,1.11102988]
["bitfinex","BTCUSD",1722332661612,0.09142333,66814.0,66813.0,1.12502988]
["bitfinex","BTCUSD",1722332662025,0.09142333,66814.0,66813.0,1.42437188]
["bitfinex","BTCUSD",1722332663064,0.09142333,66814.0,66813.0,1.42437123]
["bitfinex","BTCUSD",1722332663607,0.09142333,66814.0,66813.0,1.12502923]
["bitfinex","BTCUSD",1722332664046,0.09142333,66814.0,66813.0,1.42437123]
["bitfinex","BTCUSD",1722332664577,0.09142333,66814.0,66813.0,1.12502923]
["bitfinex","BTCUSD",1722332664989,0.09142333,66814.0,66813.0,1.42437123]
["bitfinex","BTCUSD",1722332665535,0.09142333,66814.0,66813.0,1.12502923]
["bitfinex","BTCUSD",1722332666675,0.09142333,66814.0,66813.0,1.42437123]
["bitfinex","BTCUSD",1722332668698,0.09142333,66814.0,66813.0,1.43637123]
["bitfinex","BTCUSD",1722332668814,0.09142333,66814.0,66813.0,1.42437123]
["bitfinex","BTCUSD",1722332669215,0.09142333,66814.0,66813.0,1.43437123]
["bitfinex","BTCUSD",1722332669635,0.09142333,66814.0,66813.0,1.43437164]
["bitfinex","BTCUSD",1722332669833,0.09142333,66814.0,66813.0,1.58506596]
["bitfinex","BTCUSD",1722332670062,0.09142333,66814.0,66813.0,1.43437164]
["bitfinex","BTCUSD",1722332670284,0.09142333,66814.0,66813.0,1.43637164]
["bitfinex","BTCUSD",1722332670622,0.09142333,66814.0,66813.0,1.42437164]
["bitfinex","BTCUSD",1722332671122,0.09142333,66814.0,66813.0,1.43637164]
["bitfinex","BTCUSD",1722332671645,0.09142333,66814.0,66813.0,1.42437164]
["bitfinex","BTCUSD",1722332673183,0.09142333,66814.0,66813.0,1.12502984]
["bitfinex","BTCUSD",1722332673591,0.09142333,66814.0,66813.0,1.00063521]
["bitfinex","BTCUSD",1722332673789,0.09142333,66814.0,66813.0,1.1250333]
["bitfinex","BTCUSD",1722332674798,0.09142333,66814.0,66813.0,1.4243753]
["bitfinex","BTCUSD",1722332675347,0.09142333,66814.0,66813.0,1.42437602]
["bitfinex","BTCUSD",1722332675932,0.09142333,66814.0,66813.0,1.12503402]
["bitfinex","BTCUSD",1722332676832,0.09142333,66814.0,66813.0,1.42437602]
["bitfinex","BTCUSD",1722332678912,0.09142333,66814.0,66813.0,1.12503402]
["bitfinex","BTCUSD",1722332679447,0.09142333,66814.0,66813.0,0.02630001]
["bitfinex","BTCUSD",1722332679448,0.31689233,66814.0,66813.0,0.02630001]
["bitfinex","BTCUSD",1722332679718,0.16722333,66814.0,66813.0,0.02630001]
["bitfinex","BTCUSD",1722332679961,0.16722333,66814.0,66813.0,0.47531301]
["bitfinex","BTCUSD",1722332682724,0.16722333,66814.0,66813.0,0.17597101]
["bitfinex","BTCUSD",1722332682968,0.16722333,66814.0,66813.0,0.47531301]
["bitfinex","BTCUSD",1722332688797,0.16722333,66814.0,66813.0,0.77465501]
["bitfinex","BTCUSD",1722332689719,0.16722333,66814.0,66813.0,0.80039766]
["bitfinex","BTCUSD",1722332689914,2.06722333,66814.0,66813.0,0.77465501]
["bitfinex","BTCUSD",1722332692389,2.06722333,66814.0,66813.0,0.47531301]
["bitfinex","BTCUSD",1722332692798,2.06722333,66814.0,66813.0,0.55066017]
["bitfinex","BTCUSD",1722332693316,2.06722333,66814.0,66813.0,0.85000217]
["bitfinex","BTCUSD",1722332695713,0.16722333,66814.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722332695929,0.16722333,66814.0,66813.0,0.23494781]
["bitfinex","BTCUSD",1722332696348,0.16722333,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332696883,0.16722333,66814.0,66813.0,0.23494781]
["bitfinex","BTCUSD",1722332697084,0.14374,66814.0,66813.0,0.23494781]
["bitfinex","BTCUSD",1722332697219,0.14374,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332697407,0.14274,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332697829,0.14374,66814.0,66813.0,0.09927681]
["bitfinex","BTCUSD",1722332698476,0.14274,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332698836,0.15374,66814.0,66813.0,0.09927681]
["bitfinex","BTCUSD",1722332699269,0.14374,66814.0,66813.0,0.09927681]
["bitfinex","BTCUSD",1722332699444,0.15374,66814.0,66813.0,0.09927681]
["bitfinex","BTCUSD",1722332700251,0.1772256,66814.0,66813.0,0.09927681]
["bitfinex","BTCUSD",1722332700556,0.1762256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332700761,0.1662256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332700968,0.1672256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332701455,0.1762256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332701657,0.1672256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332702064,0.21317659,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332702329,0.1772256,66814.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722332702532,0.1792256,66814.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722332702733,0.1772256,66814.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722332702897,0.1772256,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332703318,0.15374,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332703546,0.37124611,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332703723,0.304409,66814.0,66813.0,0.08527681]
["bitfinex","BTCUSD",1722332703924,0.15274,66814.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722332704244,0.303409,66814.0,66813.0,0.07834716]
["bitfinex","BTCUSD",1722332704463,1.223423,66814.0,66813.0,0.01295478]
["bitfinex","BTCUSD",1722332704624,1.223423,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332704625,1.09658316,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332704950,0.96687622,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332705174,0.622747,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332705345,0.621747,66814.0,66813.0,0.0768]
["bitfinex","BTCUSD",1722332705760,0.39059408,66814.0,66813.0,0.0798]
["bitfinex","BTCUSD",1722332706260,0.16722705,66814.0,66813.0,0.0798]
["bitfinex","BTCUSD",1722332706697,0.16722705,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332706907,0.16722705,66814.0,66813.0,0.01297521]
["bitfinex","BTCUSD",1722332707064,0.16722705,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332708048,0.32689605,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332708279,0.303409,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1722332708507,0.0656,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332708850,0.0656,66812.0,66811.0,0.08532412]
["bitfinex","BTCUSD",1722332709658,0.38746741,66812.0,66811.0,0.08532412]
["bitfinex","BTCUSD",1722332709901,0.69526021,66812.0,66811.0,0.08532412]
["bitfinex","BTCUSD",1722332710151,0.74204326,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332710343,0.66840305,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332710552,0.62362,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332710935,0.69080508,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332711094,0.71429215,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332711290,1.01363915,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332711501,0.8424994,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332711701,1.14182694,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332711944,0.84147994,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332712121,0.85060437,66812.0,66811.0,0.07534716]
["bitfinex","BTCUSD",1722332712324,0.85160416,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332712637,0.63329863,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332712812,0.6241742,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332713250,0.3048272,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332713518,0.6241742,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332713718,0.3248272,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332714402,0.34831434,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332714846,0.34676014,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332715013,0.34797949,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332715365,0.34676014,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332715777,0.16864134,66812.0,66811.0,0.15514716]
["bitfinex","BTCUSD",1722332715984,0.21185398,66812.0,66811.0,0.15514716]
["bitfinex","BTCUSD",1722332716188,0.16708714,66812.0,66811.0,0.16513165]
["bitfinex","BTCUSD",1722332716396,0.16708714,66812.0,66811.0,0.15514716]
["bitfinex","BTCUSD",1722332716612,0.17708714,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332716806,0.21185398,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332716999,0.21185398,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332717242,0.22185398,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332718109,0.21185398,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332718487,0.2118575,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332719933,0.2218575,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332720137,0.2118575,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332720678,0.2218575,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332720881,0.2218575,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332721111,0.2218575,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332721577,0.17708714,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332722612,0.17864134,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332722824,0.1536,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332723503,0.1571542,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332723655,0.1551542,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332724050,0.1436,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332724448,0.1536,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332724694,0.22077643,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332725075,0.22078859,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332725497,0.22278859,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332726226,0.24627544,66812.0,66811.0,0.08833165]
["bitfinex","BTCUSD",1722332726403,0.24627544,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332726580,0.39594844,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332726786,0.39594844,66812.0,66811.0,0.08832984]
["bitfinex","BTCUSD",1722332726982,0.39594844,66812.0,66811.0,0.07834716]
["bitfinex","BTCUSD",1722332727205,0.39594844,66812.0,66811.0,0.08833301]
["bitfinex","BTCUSD",1722332727411,0.0784,66806.0,66804.0,0.149689]
["bitfinex","BTCUSD",1722332727606,0.0784,66806.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722332727952,0.1426,66806.0,66805.0,0.15063304]
["bitfinex","BTCUSD",1722332728515,0.1526,66806.0,66802.0,0.0768]
["bitfinex","BTCUSD",1722332728721,0.1436,66806.0,66804.0,0.003]
["bitfinex","BTCUSD",1722332729147,0.1536,66806.0,66804.0,0.003]
["bitfinex","BTCUSD",1722332729476,0.1426,66806.0,66802.0,0.0768]
["bitfinex","BTCUSD",1722332729706,0.293288,66806.0,66802.0,0.0768]
["bitfinex","BTCUSD",1722332729988,0.01,66805.0,66799.0,0.0768]
["bitfinex","BTCUSD",1722332730137,0.01,66805.0,66800.0,0.15063304]
["bitfinex","BTCUSD",1722332730980,0.02348761,66804.0,66802.0,0.0768]
["bitfinex","BTCUSD",1722332732364,0.02448761,66804.0,66802.0,0.0768]
["bitfinex","BTCUSD",1722332734829,0.02448761,66804.0,66803.0,0.0768]
["bitfinex","BTCUSD",1722332735008,0.02448761,66804.0,66803.0,0.09001773]
["bitfinex","BTCUSD",1722332735612,0.02348761,66804.0,66803.0,0.09001773]
["bitfinex","BTCUSD",1722332736040,0.02448761,66804.0,66803.0,0.09001773]
["bitfinex","BTCUSD",1722332736452,0.02448761,66804.0,66803.0,0.24065077]
["bitfinex","BTCUSD",1722332736710,0.02448761,66804.0,66803.0,0.56460601]
["bitfinex","BTCUSD",1722332736834,0.02448761,66804.0,66803.0,0.76507793]
["bitfinex","BTCUSD",1722332737029,0.02448761,66804.0,66803.0,0.68973077]
["bitfinex","BTCUSD",1722332740453,0.02448761,66804.0,66803.0,0.39034377]
["bitfinex","BTCUSD",1722332741377,0.02448761,66804.0,66803.0,0.68973077]
["bitfinex","BTCUSD",1722332741578,0.08938761,66804.0,66803.0,0.68973077]
["bitfinex","BTCUSD",1722332741778,0.16918761,66804.0,66803.0,0.39034377]
["bitfinex","BTCUSD",1722332745172,0.16918761,66804.0,66803.0,0.09001773]
["bitfinex","BTCUSD",1722332755144,0.16918761,66804.0,66803.0,0.01321773]
["bitfinex","BTCUSD",1722332755345,1.01683942,66804.0,66803.0,0.01321773]
["bitfinex","BTCUSD",1722332755549,0.621788,66802.0,66801.0,0.000913]
["bitfinex","BTCUSD",1722332755764,1.30225548,66802.0,66801.0,0.000913]
["bitfinex","BTCUSD",1722332757893,1.25048063,66802.0,66801.0,0.000913]
["bitfinex","BTCUSD",1722332758044,1.25048063,66802.0,66777.0,0.37484816]
["bitfinex","BTCUSD",1722332758045,0.01,66785.0,66778.0,0.149748]
["bitfinex","BTCUSD",1722332758249,0.1481,66784.0,66779.0,0.22743304]
["bitfinex","BTCUSD",1722332758428,0.1481,66784.0,66779.0,0.15063304]
["bitfinex","BTCUSD",1722332758626,0.03,66783.0,66769.0,0.299539]
["bitfinex","BTCUSD",1722332758824,0.03,66783.0,66775.0,0.0768]
["bitfinex","BTCUSD",1722332758825,0.01,66783.0,66775.0,0.0768]
["bitfinex","BTCUSD",1722332759145,0.02349531,66781.0,66776.0,0.15063304]
["bitfinex","BTCUSD",1722332759346,0.1532,66780.0,66775.0,0.0768]
["bitfinex","BTCUSD",1722332760116,0.1532,66780.0,66775.0,0.226555]
["bitfinex","BTCUSD",1722332760317,0.1532,66780.0,66775.0,0.0768]
["bitfinex","BTCUSD",1722332761860,0.1432,66780.0,66778.0,0.0768]
["bitfinex","BTCUSD",1722332762457,0.1442,66780.0,66778.0,0.0768]
["bitfinex","BTCUSD",1722332762853,0.1432,66780.0,66778.0,0.0768]
["bitfinex","BTCUSD",1722332763455,0.1442,66780.0,66778.0,0.0768]
["bitfinex","BTCUSD",1722332764216,0.1542,66780.0,66774.0,0.0768]
["bitfinex","BTCUSD",1722332764463,0.139,66779.0,66774.0,0.226558]
["bitfinex","BTCUSD",1722332764677,0.139,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332765683,0.16249587,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332766019,0.16249587,66779.0,66777.0,0.226552]
["bitfinex","BTCUSD",1722332766460,0.16249587,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332766841,0.16249587,66779.0,66777.0,0.226551]
["bitfinex","BTCUSD",1722332767045,0.16249587,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332767268,0.16349587,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332767674,0.16349587,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1722332768503,0.16349587,66779.0,66777.0,0.226551]
["bitfinex","BTCUSD",1722332768800,0.16349587,66779.0,66777.0,0.0768]
["bitfinex","BTCUSD",1722332768984,0.16249587,66779.0,66777.0,0.22655]
["bitfinex","BTCUSD",1722332769426,0.16349587,66779.0,66777.0,0.22655]
["bitfinex","BTCUSD",1722332769800,0.16249587,66779.0,66778.0,0.01332336]
["bitfinex","BTCUSD",1722332770405,0.16349587,66779.0,66778.0,0.01332336]
["bitfinex","BTCUSD",1722332770618,0.16349587,66779.0,66778.0,0.16307236]
["bitfinex","BTCUSD",1722332770828,0.16249587,66779.0,66778.0,0.46257136]
["bitfinex","BTCUSD",1722332772254,0.16249587,66779.0,66778.0,0.46348436]
["bitfinex","BTCUSD",1722332773135,0.16349587,66779.0,66778.0,0.46348436]
["bitfinex","BTCUSD",1722332773301,0.14,66779.0,66778.0,0.46348436]
["bitfinex","BTCUSD",1722332774736,0.14,66779.0,66778.0,0.83833052]
["bitfinex","BTCUSD",1722332775981,0.14,66779.0,66778.0,0.76298336]
["bitfinex","BTCUSD",1722332776185,0.14,66779.0,66778.0,0.16398536]
["bitfinex","BTCUSD",1722332776629,0.16349584,66779.0,66778.0,0.16398536]
["bitfinex","BTCUSD",1722332776820,0.16349584,66779.0,66778.0,0.16238536]
["bitfinex","BTCUSD",1722332778675,0.16349584,66779.0,66778.0,0.01263636]
["bitfinex","BTCUSD",1722332780029,0.16349584,66779.0,66778.0,0.16238536]
["bitfinex","BTCUSD",1722332780432,0.16349584,66779.0,66778.0,0.01143636]
["bitfinex","BTCUSD",1722332780658,0.16349584,66779.0,66778.0,0.01407076]
["bitfinex","BTCUSD",1722332782450,0.49299084,66779.0,66778.0,0.01407076]
["bitfinex","BTCUSD",1722332782658,1.00472836,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332782868,0.98123252,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332783126,0.621242,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332783276,0.919737,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332783878,1.219232,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332784128,0.919737,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332784340,1.04327342,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332784477,1.05327342,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332784674,1.43120438,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332784895,1.42120438,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332785073,1.43120438,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722332786320,1.43120438,66779.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332786321,0.169781,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332786577,0.1698,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332786798,0.1498,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332786971,0.1398,66764.0,66763.0,0.86095248]
["bitfinex","BTCUSD",1722332787170,0.0333276,66778.0,66769.0,0.44931]
["bitfinex","BTCUSD",1722332787171,0.1398,66770.0,66769.0,0.44931]
["bitfinex","BTCUSD",1722332787532,0.1398,66770.0,66769.0,0.52611]
["bitfinex","BTCUSD",1722332787670,0.1398,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332787868,0.1398,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332787869,0.1733006,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332789132,0.1633006,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332789384,0.0235006,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332789571,0.0235006,66770.0,66769.0,0.98863226]
["bitfinex","BTCUSD",1722332789795,0.0235006,66770.0,66769.0,0.99043226]
["bitfinex","BTCUSD",1722332789994,0.0235006,66770.0,66769.0,1.28997226]
["bitfinex","BTCUSD",1722332790385,0.0245006,66770.0,66769.0,0.98863226]
["bitfinex","BTCUSD",1722332791411,0.1694006,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332791612,0.1694006,66770.0,66769.0,0.01234922]
["bitfinex","BTCUSD",1722332791752,0.1694006,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332791953,0.1694006,66770.0,66769.0,0.0768]
["bitfinex","BTCUSD",1722332792147,0.1694006,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332792391,0.1694006,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332792392,0.1030006,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332792550,0.0245006,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332793165,0.0245006,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332793374,0.0245006,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332793593,0.0245006,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332793854,0.0245006,66770.0,66769.0,0.83799922]
["bitfinex","BTCUSD",1722332794063,0.0245006,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332794294,0.001,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332794468,0.001,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332794606,0.001,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332795435,0.001,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332796209,0.001,66770.0,66769.0,0.53845922]
["bitfinex","BTCUSD",1722332796722,0.001,66770.0,66769.0,0.83799922]
["bitfinex","BTCUSD",1722332796888,0.001,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332797044,0.1403,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332797677,0.1403,66770.0,66769.0,0.23891922]
["bitfinex","BTCUSD",1722332798077,0.1403,66770.0,66769.0,0.08914922]
["bitfinex","BTCUSD",1722332798406,0.15733,66770.0,66769.0,0.01234922]
["bitfinex","BTCUSD",1722332798606,0.16379943,66770.0,66769.0,0.01234922]
["bitfinex","BTCUSD",1722332798784,0.16379943,66770.0,66767.0,0.0768]
["bitfinex","BTCUSD",1722332798785,0.17379943,66770.0,66767.0,0.0768]
["bitfinex","BTCUSD",1722332799141,0.17379943,66770.0,66767.0,0.226574]
["bitfinex","BTCUSD",1722332799474,0.02449943,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1722332799669,0.02349943,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1722332799873,0.02349943,66770.0,66769.0,0.46168752]
["bitfinex","BTCUSD",1722332800118,0.02349943,66770.0,66769.0,1.21320056]
["bitfinex","BTCUSD",1722332801400,0.02449943,66770.0,66769.0,1.21320056]
["bitfinex","BTCUSD",1722332801813,0.02349943,66770.0,66769.0,1.21320056]
["bitfinex","BTCUSD",1722332802235,0.02449943,66770.0,66769.0,1.33767686]
["bitfinex","BTCUSD",1722332802552,0.02449943,66770.0,66769.0,1.48837118]
["bitfinex","BTCUSD",1722332802745,0.02449943,66770.0,66769.0,1.58836345]
["bitfinex","BTCUSD",1722332803427,0.02449943,66770.0,66769.0,1.43766913]
["bitfinex","BTCUSD",1722332803639,0.02449943,66770.0,66769.0,1.73720913]
["bitfinex","BTCUSD",1722332805975,0.02449943,66770.0,66769.0,1.61274056]
["bitfinex","BTCUSD",1722332806185,0.02449943,66770.0,66769.0,1.73720112]
["bitfinex","BTCUSD",1722332807520,0.02449943,66770.0,66769.0,2.03674112]
["bitfinex","BTCUSD",1722332807903,0.02449943,66770.0,66769.0,1.91788544]
["bitfinex","BTCUSD",1722332808102,0.00651597,66770.0,66769.0,1.91788544]
["bitfinex","BTCUSD",1722332808642,0.0634,66788.0,66772.0,0.0018]
["bitfinex","BTCUSD",1722332808918,0.0634,66788.0,66787.0,0.525988]
["bitfinex","BTCUSD",1722332809120,0.0634,66788.0,66787.0,1.32831784]
["bitfinex","BTCUSD",1722332809248,0.0825,66790.0,66789.0,0.748625]
["bitfinex","BTCUSD",1722332809477,0.0825,66790.0,66789.0,0.89925804]
["bitfinex","BTCUSD",1722332809857,0.0825,66790.0,66789.0,1.19870804]
["bitfinex","BTCUSD",1722332810046,0.0825,66790.0,66789.0,1.21109044]
["bitfinex","BTCUSD",1722332810235,0.0825,66790.0,66789.0,1.34515736]
["bitfinex","BTCUSD",1722332810692,0.1459,66800.0,66799.0,0.449107]
["bitfinex","BTCUSD",1722332810893,0.1459,66800.0,66799.0,0.525907]
["bitfinex","BTCUSD",1722332811278,0.1459,66800.0,66799.0,0.5382894]
["bitfinex","BTCUSD",1722332811478,0.1459,66800.0,66799.0,0.29020151]
["bitfinex","BTCUSD",1722332812125,0.1559,66800.0,66799.0,0.29020151]
["bitfinex","BTCUSD",1722332812350,0.1559,66800.0,66799.0,0.0891824]
["bitfinex","BTCUSD",1722332812351,0.1779,66800.0,66799.0,0.0891824]
["bitfinex","BTCUSD",1722332812514,0.1779,66800.0,66799.0,0.0123824]
["bitfinex","BTCUSD",1722332812707,0.01,66797.0,66793.0,0.0768]
["bitfinex","BTCUSD",1722332812930,0.01,66799.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722332812931,0.01,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722332813147,0.1407,66795.0,66794.0,0.16204889]
["bitfinex","BTCUSD",1722332813554,0.1407,66795.0,66794.0,0.46147689]
["bitfinex","BTCUSD",1722332814577,0.1707,66795.0,66794.0,0.01233489]
["bitfinex","BTCUSD",1722332814938,0.1407,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1722332815138,0.1407,66790.0,66789.0,0.449175]
["bitfinex","BTCUSD",1722332815336,0.1407,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1722332815966,0.1507,66790.0,66788.0,0.226525]
["bitfinex","BTCUSD",1722332816167,0.0812,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1722332816417,0.0812,66790.0,66781.0,0.299482]
["bitfinex","BTCUSD",1722332816418,0.01,66785.0,66779.0,0.149745]
["bitfinex","BTCUSD",1722332816701,0.0812,66784.0,66781.0,0.299484]
["bitfinex","BTCUSD",1722332816893,0.0812,66784.0,66783.0,0.526015]
["bitfinex","BTCUSD",1722332817192,0.0812,66784.0,66782.0,0.15063304]
["bitfinex","BTCUSD",1722332817409,0.1463,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722332817974,0.1463,66784.0,66783.0,0.449215]
["bitfinex","BTCUSD",1722332818352,0.1463,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722332818758,0.01,66785.0,66779.0,0.149747]
["bitfinex","BTCUSD",1722332818759,0.1468,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1722332819857,0.1468,66780.0,66779.0,0.449242]
["bitfinex","BTCUSD",1722332820059,0.1468,66780.0,66779.0,0.5241165]
["bitfinex","BTCUSD",1722332820451,0.1468,66780.0,66779.0,0.97424454]
["bitfinex","BTCUSD",1722332821026,0.1441,66787.0,66784.0,0.149734]
["bitfinex","BTCUSD",1722332821855,0.1441,66787.0,66779.0,0.25552754]
["bitfinex","BTCUSD",1722332821856,0.1441,66786.0,66779.0,0.25552754]
["bitfinex","BTCUSD",1722332822148,0.002,66790.0,66762.0,0.009363]
["bitfinex","BTCUSD",1722332822149,0.0641,66772.0,66762.0,0.009363]
["bitfinex","BTCUSD",1722332822347,0.0641,66772.0,66763.0,0.3239031]
["bitfinex","BTCUSD",1722332822348,0.01,66770.0,66763.0,0.3239031]
["bitfinex","BTCUSD",1722332822575,0.0641,66770.0,66765.0,0.299555]
["bitfinex","BTCUSD",1722332822771,0.0641,66770.0,66767.0,0.149773]
["bitfinex","BTCUSD",1722332823016,0.0641,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1722332823220,0.0641,66770.0,66767.0,0.299546]
["bitfinex","BTCUSD",1722332823424,0.0741,66770.0,66763.0,0.3539231]
["bitfinex","BTCUSD",1722332823623,0.0871,66769.0,66763.0,0.0543591]
["bitfinex","BTCUSD",1722332823839,0.1729,66769.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332824044,0.1709,66769.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332824175,0.1709,66769.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722332824382,0.1709,66769.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332824608,0.1709,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332824779,0.1729,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332824982,0.1709,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332825580,0.1709,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332826717,0.1509,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332827139,0.1709,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332827724,0.1509,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332827923,0.1709,66769.0,66768.0,0.02469784]
["bitfinex","BTCUSD",1722332828350,0.1709,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332828862,0.91975,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332829037,0.91975,66769.0,66768.0,0.02476186]
["bitfinex","BTCUSD",1722332829240,0.91975,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332830026,0.92175,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332831040,0.1609,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332831245,0.32067,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332832077,0.61021,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332832279,0.62021,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332832505,0.1509,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332833022,0.1509,66769.0,66768.0,0.02482335]
["bitfinex","BTCUSD",1722332833261,0.1509,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332833465,0.1709,66769.0,66768.0,0.02482335]
["bitfinex","BTCUSD",1722332833666,0.1709,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332833872,0.32267,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332834073,0.1729,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332834218,0.32267,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332834663,0.62221,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332834868,0.92175,66769.0,66768.0,0.01237752]
["bitfinex","BTCUSD",1722332836598,0.92175,66769.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332836599,0.1411,66766.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332836801,0.02,66767.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332836802,0.99735216,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332837002,1.52328297,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332837183,2.05245739,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332837381,2.24145617,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332837632,2.16611063,66764.0,66763.0,0.0243391]
["bitfinex","BTCUSD",1722332837805,0.74905,66751.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722332838021,0.92515,66751.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722332838218,0.98663683,66751.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722332839705,0.98663683,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332840222,0.92515,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332843483,0.62553,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332843684,0.92515,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332845367,0.93878254,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332845574,1.2740299,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332845804,1.52443289,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332846008,1.54794201,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332846417,1.52443289,66751.0,66750.0,0.00746]
["bitfinex","BTCUSD",1722332846589,1.52443289,66751.0,66750.0,0.00046]
["bitfinex","BTCUSD",1722332847835,1.53370589,66751.0,66750.0,0.00046]
["bitfinex","BTCUSD",1722332848173,1.53370589,66751.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722332848174,1.523571,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722332848377,1.523571,66747.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332848378,0.624738,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332848655,1.58423727,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332848947,1.68423727,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332849146,1.81164026,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332849438,1.83515562,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332849663,1.53546362,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332849858,1.40806063,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332850068,1.44892808,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332850279,1.49011831,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332850443,1.44892808,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332850651,1.57633107,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332851221,1.49011831,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332851787,1.16245243,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332851979,0.79837762,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332852334,0.31262327,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332852535,0.36246927,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332852946,0.96185327,66735.0,66733.0,0.009273]
["bitfinex","BTCUSD",1722332853142,0.66216127,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332853349,1.06689141,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332853553,1.08989141,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332853755,1.58178341,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332853974,1.59078341,66735.0,66734.0,0.010233]
["bitfinex","BTCUSD",1722332854147,1.69078341,66735.0,66734.0,0.010233]
["bitfinex","BTCUSD",1722332854538,1.42541272,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332854878,1.43041272,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332855083,1.45392924,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332855290,1.15423724,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332855473,1.13072072,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332855675,1.58110704,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332856838,1.56910704,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332856986,1.58110704,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332858835,1.56375602,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332861021,1.86344802,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332861246,1.56375602,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332861456,1.60462347,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332861890,1.56375602,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332862651,1.90431547,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332862856,1.60462347,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332863257,1.90431547,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332863466,0.7886777,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332863684,0.45356243,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332863981,0.729738,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332864358,0.2752,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332864582,0.1109,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332864809,0.02,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332865021,0.022,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332865188,0.022,66735.0,66734.0,0.01823644]
["bitfinex","BTCUSD",1722332865189,0.012,66735.0,66734.0,0.01823644]
["bitfinex","BTCUSD",1722332866016,0.012,66735.0,66734.0,0.16808444]
["bitfinex","BTCUSD",1722332866190,0.012,66735.0,66734.0,0.21338444]
["bitfinex","BTCUSD",1722332866425,0.022,66735.0,66734.0,0.21338444]
["bitfinex","BTCUSD",1722332866629,0.01,66735.0,66734.0,0.21338444]
["bitfinex","BTCUSD",1722332866986,0.01,66735.0,66734.0,0.06553644]
["bitfinex","BTCUSD",1722332867189,0.03,66735.0,66734.0,0.02023644]
["bitfinex","BTCUSD",1722332867436,0.01,66735.0,66734.0,0.01823644]
["bitfinex","BTCUSD",1722332867589,0.01,66735.0,66734.0,0.16808444]
["bitfinex","BTCUSD",1722332867787,0.011,66735.0,66734.0,0.17908444]
["bitfinex","BTCUSD",1722332868091,0.011,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332868295,0.031,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332869037,0.011,66735.0,66734.0,0.47878144]
["bitfinex","BTCUSD",1722332869300,0.011,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332869742,0.001,66735.0,66734.0,0.47878144]
["bitfinex","BTCUSD",1722332870562,0.001,66735.0,66734.0,0.77847844]
["bitfinex","BTCUSD",1722332870699,0.001,66735.0,66734.0,0.47878144]
["bitfinex","BTCUSD",1722332872988,0.001,66735.0,66734.0,0.77847844]
["bitfinex","BTCUSD",1722332873310,0.001,66735.0,66734.0,0.47878144]
["bitfinex","BTCUSD",1722332873876,0.1534,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332874088,0.342586,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332874287,0.325246,66735.0,66734.0,0.02923644]
["bitfinex","BTCUSD",1722332874513,0.3487596,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332875193,0.6484516,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332875397,0.9481436,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332875742,0.6484516,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332876193,1.37261626,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332876369,1.2478356,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332876589,0.9481436,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332876788,0.92463,66735.0,66734.0,0.020233]
["bitfinex","BTCUSD",1722332877648,0.92463,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332877649,0.621938,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332877784,0.01,66735.0,66734.0,0.012233]
["bitfinex","BTCUSD",1722332878180,0.01,66735.0,66734.0,0.02005239]
["bitfinex","BTCUSD",1722332878610,0.01,66738.0,66734.0,0.02005239]
["bitfinex","BTCUSD",1722332878819,0.01,66739.0,66734.0,0.02005239]
["bitfinex","BTCUSD",1722332879020,0.01,66739.0,66735.0,0.07534716]
["bitfinex","BTCUSD",1722332879381,0.002,66745.0,66735.0,0.07534716]
["bitfinex","BTCUSD",1722332879382,0.01,66740.0,66736.0,0.00781971]
["bitfinex","BTCUSD",1722332879824,0.02351256,66739.0,66737.0,0.149841]
["bitfinex","BTCUSD",1722332880032,0.01,66740.0,66736.0,0.00781971]
["bitfinex","BTCUSD",1722332880255,0.01,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722332880615,0.02,66740.0,66738.0,0.149839]
["bitfinex","BTCUSD",1722332880815,0.02,66740.0,66739.0,0.00781971]
["bitfinex","BTCUSD",1722332880816,0.01,66740.0,66739.0,0.00781971]
["bitfinex","BTCUSD",1722332881218,0.01,66740.0,66735.0,0.07534716]
["bitfinex","BTCUSD",1722332881219,0.01,66740.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722332881420,0.011,66740.0,66739.0,0.15765671]
["bitfinex","BTCUSD",1722332881822,0.01,66740.0,66739.0,0.15765671]
["bitfinex","BTCUSD",1722332882625,0.01,66740.0,66739.0,0.00781971]
["bitfinex","BTCUSD",1722332882823,0.03351225,66740.0,66739.0,0.00781971]
["bitfinex","BTCUSD",1722332883344,0.03,66740.0,66739.0,0.00781971]
["bitfinex","BTCUSD",1722332883771,0.01,66739.0,66735.0,0.149845]
["bitfinex","BTCUSD",1722332883972,0.02,66740.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332883973,0.01,66738.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332884179,0.01,66739.0,66734.0,0.15986604]
["bitfinex","BTCUSD",1722332884381,0.01,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332884583,0.03,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332885955,0.03,66735.0,66734.0,0.023233]
["bitfinex","BTCUSD",1722332885956,0.03451198,66735.0,66734.0,0.023233]
["bitfinex","BTCUSD",1722332886682,0.05651198,66735.0,66734.0,0.023233]
["bitfinex","BTCUSD",1722332886980,0.05451198,66735.0,66734.0,0.023233]
["bitfinex","BTCUSD",1722332887181,0.03,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332887383,0.01,66735.0,66734.0,0.009233]
["bitfinex","BTCUSD",1722332887684,0.031,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332887886,0.011,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332888060,0.031,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332888260,0.011,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332888461,0.031,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332888811,0.011,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332889727,0.001,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332889951,0.011,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332890154,0.03451242,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332890691,0.031,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332891137,0.011,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332892211,0.031,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332893658,0.05451242,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332893998,0.031,66735.0,66734.0,0.03003688]
["bitfinex","BTCUSD",1722332895034,0.031,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332895322,0.031,66735.0,66734.0,0.03003733]
["bitfinex","BTCUSD",1722332895529,0.011,66735.0,66734.0,0.03003733]
["bitfinex","BTCUSD",1722332896135,0.1089,66735.0,66734.0,0.03003733]
["bitfinex","BTCUSD",1722332896741,0.19841242,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332896981,0.19841242,66735.0,66734.0,0.03003735]
["bitfinex","BTCUSD",1722332897197,0.19841242,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332897457,0.1749,66735.0,66734.0,0.022233]
["bitfinex","BTCUSD",1722332897700,0.1749,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332900092,0.1549,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332901392,0.11241262,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332901730,0.0889,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332903133,0.011,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332904248,0.031,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332904433,0.05451262,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332904633,0.03451262,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332905048,0.031,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332905451,0.011,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332906281,0.01184,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332907066,0.00184,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332907269,0.00184,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332907466,0.00184,66735.0,66734.0,0.1798867]
["bitfinex","BTCUSD",1722332907711,0.00184,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332908361,0.02535232,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332909883,0.00184,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332912468,0.00184,66735.0,66734.0,0.7792807]
["bitfinex","BTCUSD",1722332912704,0.00184,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332912917,0.02535212,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332913203,0.00184,66735.0,66734.0,0.4795837]
["bitfinex","BTCUSD",1722332913380,0.00184,66735.0,66734.0,0.60412903]
["bitfinex","BTCUSD",1722332913552,0.00184,66735.0,66734.0,0.30443203]
["bitfinex","BTCUSD",1722332913768,0.00184,66735.0,66734.0,0.1798867]
["bitfinex","BTCUSD",1722332914440,0.00184,66735.0,66734.0,0.0300387]
["bitfinex","BTCUSD",1722332914711,0.00184,66735.0,66734.0,0.1798867]
["bitfinex","BTCUSD",1722332916094,0.02535218,66735.0,66734.0,0.1798867]
["bitfinex","BTCUSD",1722332918183,0.00184,66735.0,66734.0,0.1798867]
["bitfinex","BTCUSD",1722332921142,0.02535215,66735.0,66734.0,0.1070387]
["bitfinex","BTCUSD",1722332921346,0.02535215,66735.0,66734.0,0.2568867]
["bitfinex","BTCUSD",1722332921553,0.02535215,66735.0,66734.0,0.2500307]
["bitfinex","BTCUSD",1722332921892,0.02535215,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332922537,0.00184,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332925588,0.02535228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332928045,0.02535228,66735.0,66734.0,0.2500307]
["bitfinex","BTCUSD",1722332928977,0.02535228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332929982,0.02535228,66735.0,66734.0,0.2500307]
["bitfinex","BTCUSD",1722332930783,0.02535228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332930999,0.11245228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332931293,0.17795228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332931648,0.16795228,66735.0,66734.0,0.1001827]
["bitfinex","BTCUSD",1722332931990,0.16795228,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332931991,0.14444,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332933388,0.15444,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332935564,0.17795169,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332935773,0.16795169,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332937602,0.17795169,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332938408,0.16795169,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332938668,0.17795169,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332939165,0.15444,66735.0,66734.0,0.0231827]
["bitfinex","BTCUSD",1722332942803,0.19913423,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332943003,0.19913423,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332943581,0.15444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332943763,0.19913627,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332944159,0.19913597,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332944358,0.15444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332944817,0.15444,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332945783,0.15444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332947050,0.22148747,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332947253,0.15444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332947439,0.14444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332947676,0.15444,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332947884,0.304286,66735.0,66734.0,0.02130639]
["bitfinex","BTCUSD",1722332948367,0.304286,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332948512,0.15444,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332948717,0.15444,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332948927,0.22148004,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332949127,0.21148004,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332949523,0.37132604,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332949829,0.15444,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332950043,0.2214781,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332950241,0.2114781,66735.0,66734.0,0.02130869]
["bitfinex","BTCUSD",1722332950438,0.2114781,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332950670,0.2114781,66735.0,66734.0,0.02131097]
["bitfinex","BTCUSD",1722332950872,0.2214781,66735.0,66734.0,0.02131097]
["bitfinex","BTCUSD",1722332951104,0.3713241,66735.0,66734.0,0.02131097]
["bitfinex","BTCUSD",1722332951278,1.26078527,66735.0,66734.0,0.02131097]
["bitfinex","BTCUSD",1722332951466,1.3556258,66735.0,66734.0,0.02131097]
["bitfinex","BTCUSD",1722332951630,1.6553178,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332951835,1.7590772,66735.0,66734.0,0.015377]
["bitfinex","BTCUSD",1722332952035,2.00877152,66735.0,66734.0,0.002377]
["bitfinex","BTCUSD",1722332952240,2.00877152,66735.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332952241,0.781455,66715.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332952446,1.33710638,66715.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332952656,1.79187394,66715.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332952857,1.89186861,66715.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332953073,1.83038178,66715.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722332953283,1.83038178,66715.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332953284,1.525082,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332953490,1.71297833,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332953684,1.83597833,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332953884,1.53618233,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332954084,1.64745703,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332954286,1.64795465,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332954491,1.53667568,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332955293,1.4599783,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332955445,1.4689783,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332955861,1.61967449,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332956276,1.39729241,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332956465,0.76570041,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332956666,0.276,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332957187,0.425898,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332957364,0.276,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332957567,0.425898,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332957746,0.725694,66712.0,66711.0,0.009273]
["bitfinex","BTCUSD",1722332957953,1.02549,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332958204,1.135039,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332958975,1.17504541,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332959186,1.49784141,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332960624,1.39529241,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332960837,1.07249641,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332962296,0.283,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332962928,0.732694,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332963571,1.03249,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332963835,1.1657167,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332964664,1.50551911,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332964978,1.52851911,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332967261,1.54134721,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332967475,2.03384321,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332967809,2.10497807,66712.0,66711.0,0.010273]
["bitfinex","BTCUSD",1722332968010,2.10497807,66712.0,66711.0,1e-08]
["bitfinex","BTCUSD",1722332968204,2.03384321,66712.0,66711.0,1e-08]
["bitfinex","BTCUSD",1722332968416,1.84114321,66712.0,66711.0,1e-08]
["bitfinex","BTCUSD",1722332969785,1.219543,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332970076,1.38367306,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332971041,1.38367306,66702.0,66701.0,0.013284]
["bitfinex","BTCUSD",1722332971249,1.68351406,66702.0,66701.0,0.013284]
["bitfinex","BTCUSD",1722332971983,1.68351406,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332972183,1.81674076,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332972382,1.81974076,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332973892,1.56536776,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332974112,1.52947325,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722332974287,1.54047325,66702.0,66701.0,0.010284]
["bitfinex","BTCUSD",1722332974847,1.10740555,66702.0,66701.0,0.010284]
["bitfinex","BTCUSD",1722332975054,0.32902,66702.0,66701.0,0.010284]
["bitfinex","BTCUSD",1722332975391,0.041,66702.0,66701.0,0.010284]
["bitfinex","BTCUSD",1722332975595,0.041,66702.0,66701.0,0.160206]
["bitfinex","BTCUSD",1722332975920,0.021,66702.0,66701.0,0.46616769]
["bitfinex","BTCUSD",1722332976135,0.021,66702.0,66701.0,0.76601269]
["bitfinex","BTCUSD",1722332976548,0.021,66702.0,66701.0,0.46616769]
["bitfinex","BTCUSD",1722332976718,0.021,66702.0,66701.0,0.76601269]
["bitfinex","BTCUSD",1722332976921,0.011,66702.0,66701.0,0.76601269]
["bitfinex","BTCUSD",1722332977127,0.47213,66714.0,66713.0,0.749477]
["bitfinex","BTCUSD",1722332977444,0.48213,66714.0,66713.0,0.749477]
["bitfinex","BTCUSD",1722332977638,0.48213,66714.0,66713.0,0.445686]
["bitfinex","BTCUSD",1722332977922,0.50213,66714.0,66713.0,0.00610926]
["bitfinex","BTCUSD",1722332978303,0.03,66712.0,66710.0,0.149901]
["bitfinex","BTCUSD",1722332978666,0.01,66712.0,66710.0,0.149901]
["bitfinex","BTCUSD",1722332978879,0.01,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722332979338,0.03,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722332979538,0.01,66710.0,66701.0,0.23401704]
["bitfinex","BTCUSD",1722332979714,0.01,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722332979916,0.01,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1722332980236,0.01,66710.0,66709.0,0.00607927]
["bitfinex","BTCUSD",1722332980441,0.03,66710.0,66709.0,0.00607927]
["bitfinex","BTCUSD",1722332980735,0.03,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1722332980938,0.01,66710.0,66709.0,0.00607927]
["bitfinex","BTCUSD",1722332981140,0.01,66710.0,66709.0,0.449713]
["bitfinex","BTCUSD",1722332981344,0.01,66710.0,66709.0,0.45579227]
["bitfinex","BTCUSD",1722332982120,0.03352112,66710.0,66709.0,0.45579227]
["bitfinex","BTCUSD",1722332982312,0.02179088,66710.0,66709.0,0.46979227]
["bitfinex","BTCUSD",1722332982699,0.001,66710.0,66709.0,0.46979227]
["bitfinex","BTCUSD",1722332983753,0.001,66710.0,66709.0,0.16998327]
["bitfinex","BTCUSD",1722332985433,0.001,66710.0,66709.0,0.46979227]
["bitfinex","BTCUSD",1722332985635,0.001,66710.0,66709.0,1.06941027]
["bitfinex","BTCUSD",1722332985837,0.001,66710.0,66709.0,0.98173431]
["bitfinex","BTCUSD",1722332986436,0.001,66710.0,66709.0,1.29384331]
["bitfinex","BTCUSD",1722332987435,0.02451801,66710.0,66709.0,1.29384331]
["bitfinex","BTCUSD",1722332987956,0.001,66710.0,66709.0,1.29384331]
["bitfinex","BTCUSD",1722332988378,0.00083,66714.0,66713.0,1.049268]
["bitfinex","BTCUSD",1722332988557,0.00083,66714.0,66713.0,1.19990104]
["bitfinex","BTCUSD",1722332988897,0.00083,66714.0,66713.0,1.20597928]
["bitfinex","BTCUSD",1722332989305,0.00083,66714.0,66713.0,1.26977928]
["bitfinex","BTCUSD",1722332989658,0.00183,66714.0,66713.0,1.28377928]
["bitfinex","BTCUSD",1722332989863,0.00183,66714.0,66713.0,0.98398828]
["bitfinex","BTCUSD",1722332990753,0.00183,66714.0,66713.0,1.28377928]
["bitfinex","BTCUSD",1722332990863,0.02534725,66714.0,66713.0,1.28377928]
["bitfinex","BTCUSD",1722332991518,0.02534725,66714.0,66713.0,0.98398828]
["bitfinex","BTCUSD",1722332994380,0.02534725,66714.0,66713.0,0.16997324]
["bitfinex","BTCUSD",1722332994582,0.02534725,66714.0,66713.0,0.46976424]
["bitfinex","BTCUSD",1722332994981,0.02183,66714.0,66713.0,0.02007824]
["bitfinex","BTCUSD",1722332995292,0.00183,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332995494,0.00183,66714.0,66713.0,0.02002843]
["bitfinex","BTCUSD",1722332996217,0.51773522,66714.0,66713.0,0.02002843]
["bitfinex","BTCUSD",1722332996464,0.47151,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332996772,0.47351,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332997475,0.7748512,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332997698,0.6233642,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332997925,0.71335785,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332998155,0.73887988,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332998381,0.62181,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1722332998637,0.01,66705.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722332998878,0.01,66705.0,66701.0,0.309125]
["bitfinex","BTCUSD",1722332998879,0.01,66705.0,66703.0,0.149918]
["bitfinex","BTCUSD",1722332999820,0.01,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1722333000063,0.01,66705.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722333000300,0.02,66707.0,66703.0,0.149916]
["bitfinex","BTCUSD",1722333000957,0.01,66703.0,66701.0,0.159206]
["bitfinex","BTCUSD",1722333001201,0.01,66705.0,66702.0,0.14992]
["bitfinex","BTCUSD",1722333001447,0.04352283,66707.0,66703.0,0.149918]
["bitfinex","BTCUSD",1722333001681,0.01,66705.0,66702.0,0.149919]
["bitfinex","BTCUSD",1722333001930,0.01,66705.0,66703.0,0.149918]
["bitfinex","BTCUSD",1722333002136,0.04352283,66707.0,66703.0,0.161918]
["bitfinex","BTCUSD",1722333002372,0.01,66705.0,66703.0,0.161917]
["bitfinex","BTCUSD",1722333002615,0.01,66705.0,66703.0,0.149917]
["bitfinex","BTCUSD",1722333003583,0.02,66705.0,66701.0,0.159204]
["bitfinex","BTCUSD",1722333003830,0.02352283,66707.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722333004038,0.02352283,66707.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722333004548,0.02352283,66707.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722333004780,0.02352283,66707.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722333005045,0.02352283,66707.0,66703.0,0.012913]
["bitfinex","BTCUSD",1722333005298,0.02352283,66707.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722333006735,0.04352283,66707.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722333006967,0.02,66705.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333007184,0.02,66705.0,66703.0,0.160831]
["bitfinex","BTCUSD",1722333007368,0.04352283,66707.0,66703.0,0.010913]
["bitfinex","BTCUSD",1722333007577,0.04352283,66707.0,66703.0,0.160829]
["bitfinex","BTCUSD",1722333007716,0.02352283,66707.0,66703.0,0.160829]
["bitfinex","BTCUSD",1722333008055,0.04352283,66707.0,66703.0,0.160829]
["bitfinex","BTCUSD",1722333008281,0.02352283,66707.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722333008482,0.02352283,66707.0,66705.0,0.149913]
["bitfinex","BTCUSD",1722333008689,0.02352283,66707.0,66704.0,0.149915]
["bitfinex","BTCUSD",1722333009046,0.04352283,66707.0,66704.0,0.159915]
["bitfinex","BTCUSD",1722333009463,0.02352283,66707.0,66704.0,0.159915]
["bitfinex","BTCUSD",1722333009684,0.04352283,66707.0,66704.0,0.01]
["bitfinex","BTCUSD",1722333009886,0.02,66705.0,66704.0,0.01]
["bitfinex","BTCUSD",1722333010597,0.02,66705.0,66704.0,0.159916]
["bitfinex","BTCUSD",1722333010985,0.04352283,66707.0,66704.0,0.159916]
["bitfinex","BTCUSD",1722333011185,0.02,66706.0,66704.0,0.159916]
["bitfinex","BTCUSD",1722333011385,0.04352283,66707.0,66704.0,0.159916]
["bitfinex","BTCUSD",1722333011643,0.02,66706.0,66704.0,0.159916]
["bitfinex","BTCUSD",1722333011756,0.02,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1722333012161,0.02,66705.0,66704.0,0.161916]
["bitfinex","BTCUSD",1722333012358,0.02,66706.0,66704.0,0.012]
["bitfinex","BTCUSD",1722333012656,0.02,66705.0,66704.0,0.012]
["bitfinex","BTCUSD",1722333012898,0.02,66705.0,66704.0,0.161916]
["bitfinex","BTCUSD",1722333013105,0.01,66705.0,66704.0,0.161916]
["bitfinex","BTCUSD",1722333013315,0.01,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1722333013747,0.02,66705.0,66704.0,0.160916]
["bitfinex","BTCUSD",1722333014075,0.02,66705.0,66704.0,0.011]
["bitfinex","BTCUSD",1722333014962,0.02,66705.0,66703.0,0.15083]
["bitfinex","BTCUSD",1722333015362,0.04352283,66707.0,66704.0,0.161914]
["bitfinex","BTCUSD",1722333015566,0.02352283,66707.0,66704.0,0.161914]
["bitfinex","BTCUSD",1722333015803,0.02352283,66707.0,66704.0,0.149914]
["bitfinex","BTCUSD",1722333016427,0.02352283,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722333016671,0.02352283,66707.0,66706.0,0.749557]
["bitfinex","BTCUSD",1722333017051,0.02352283,66707.0,66706.0,1.29648844]
["bitfinex","BTCUSD",1722333017366,0.02352283,66707.0,66706.0,1.68241144]
["bitfinex","BTCUSD",1722333017575,0.00083,66710.0,66709.0,1.059331]
["bitfinex","BTCUSD",1722333017778,0.00083,66710.0,66709.0,1.89180004]
["bitfinex","BTCUSD",1722333018110,0.00083,66710.0,66709.0,2.02182004]
["bitfinex","BTCUSD",1722333018248,0.00083,66710.0,66709.0,2.17258533]
["bitfinex","BTCUSD",1722333019311,0.00083,66710.0,66709.0,2.02189101]
["bitfinex","BTCUSD",1722333019858,0.00083,66710.0,66709.0,2.03589101]
["bitfinex","BTCUSD",1722333020917,0.02434722,66710.0,66709.0,2.03589101]
["bitfinex","BTCUSD",1722333021119,0.00083,66710.0,66709.0,2.03589101]
["bitfinex","BTCUSD",1722333021698,0.00083,66710.0,66709.0,2.03595404]
["bitfinex","BTCUSD",1722333021920,0.00083,66710.0,66709.0,2.18664836]
["bitfinex","BTCUSD",1722333022533,0.00083,66710.0,66709.0,2.48645736]
["bitfinex","BTCUSD",1722333024054,0.02434644,66710.0,66709.0,2.48645736]
["bitfinex","BTCUSD",1722333024834,0.02434644,66710.0,66709.0,2.19265427]
["bitfinex","BTCUSD",1722333025038,0.02434644,66710.0,66709.0,2.07929327]
["bitfinex","BTCUSD",1722333025243,0.02434644,66710.0,66709.0,1.50944312]
["bitfinex","BTCUSD",1722333025449,0.02434644,66710.0,66709.0,0.62035195]
["bitfinex","BTCUSD",1722333025621,0.00083,66710.0,66709.0,0.92016095]
["bitfinex","BTCUSD",1722333025824,0.00083,66710.0,66709.0,0.62035195]
["bitfinex","BTCUSD",1722333026047,0.00083,66710.0,66709.0,0.02000591]
["bitfinex","BTCUSD",1722333026245,0.00083,66710.0,66709.0,0.46971891]
["bitfinex","BTCUSD",1722333026493,0.00083,66710.0,66709.0,0.76952791]
["bitfinex","BTCUSD",1722333026680,0.00083,66710.0,66709.0,1.21996995]
["bitfinex","BTCUSD",1722333026889,0.00083,66710.0,66709.0,1.20596995]
["bitfinex","BTCUSD",1722333027034,0.00083,66710.0,66709.0,1.02775795]
["bitfinex","BTCUSD",1722333027401,0.00083,66710.0,66709.0,0.92016095]
["bitfinex","BTCUSD",1722333028526,0.02434879,66710.0,66709.0,0.92016095]
["bitfinex","BTCUSD",1722333030933,0.02434879,66710.0,66709.0,1.21996995]
["bitfinex","BTCUSD",1722333031684,0.02434879,66710.0,66709.0,1.2222944]
["bitfinex","BTCUSD",1722333032158,0.02434879,66710.0,66709.0,1.5959034]
["bitfinex","BTCUSD",1722333032357,0.02434879,66710.0,66709.0,1.95948996]
["bitfinex","BTCUSD",1722333032880,0.00083,66710.0,66709.0,1.95948996]
["bitfinex","BTCUSD",1722333034061,0.00083,66710.0,66709.0,1.80879564]
["bitfinex","BTCUSD",1722333034236,0.00083,66710.0,66709.0,1.74505869]
["bitfinex","BTCUSD",1722333034570,0.00083,66710.0,66709.0,1.73505869]
["bitfinex","BTCUSD",1722333034782,0.00083,66710.0,66709.0,1.6221034]
["bitfinex","BTCUSD",1722333034996,0.00083,66710.0,66709.0,1.73512902]
["bitfinex","BTCUSD",1722333035203,0.00083,66710.0,66709.0,1.3222944]
["bitfinex","BTCUSD",1722333035560,0.00083,66710.0,66709.0,1.6221034]
["bitfinex","BTCUSD",1722333035766,0.02434771,66710.0,66709.0,1.6221034]
["bitfinex","BTCUSD",1722333035973,0.02434771,66710.0,66709.0,1.73495823]
["bitfinex","BTCUSD",1722333036173,0.00083,66710.0,66709.0,1.73495823]
["bitfinex","BTCUSD",1722333036588,0.00083,66710.0,66709.0,1.81825823]
["bitfinex","BTCUSD",1722333036774,0.00083,66710.0,66709.0,1.96895255]
["bitfinex","BTCUSD",1722333037197,0.00083,66710.0,66709.0,1.7054034]
["bitfinex","BTCUSD",1722333037417,0.00083,66710.0,66709.0,1.81821401]
["bitfinex","BTCUSD",1722333038467,0.00083,66710.0,66709.0,2.11802301]
["bitfinex","BTCUSD",1722333038834,0.02434661,66710.0,66709.0,2.11802301]
["bitfinex","BTCUSD",1722333039230,0.00083,66710.0,66709.0,2.11802301]
["bitfinex","BTCUSD",1722333039461,0.00083,66710.0,66709.0,2.26871733]
["bitfinex","BTCUSD",1722333039881,0.00083,66710.0,66709.0,2.11802301]
["bitfinex","BTCUSD",1722333041818,0.00083,66710.0,66709.0,2.14102301]
["bitfinex","BTCUSD",1722333042019,0.02434613,66710.0,66709.0,2.14102301]
["bitfinex","BTCUSD",1722333042232,0.02434613,66710.0,66709.0,2.17104301]
["bitfinex","BTCUSD",1722333042847,0.00083,66710.0,66709.0,2.17104301]
["bitfinex","BTCUSD",1722333043186,0.00083,66710.0,66709.0,2.30773733]
["bitfinex","BTCUSD",1722333043351,0.00083,66710.0,66709.0,2.32173733]
["bitfinex","BTCUSD",1722333043684,0.00083,66710.0,66709.0,2.62055067]
["bitfinex","BTCUSD",1722333044082,0.00083,66710.0,66709.0,2.50873572]
["bitfinex","BTCUSD",1722333044433,0.00083,66710.0,66709.0,2.76132437]
["bitfinex","BTCUSD",1722333045383,0.00083,66710.0,66709.0,2.74732437]
["bitfinex","BTCUSD",1722333045942,0.02434482,66710.0,66709.0,2.76132437]
["bitfinex","BTCUSD",1722333046362,0.00083,66710.0,66709.0,2.76132437]
["bitfinex","BTCUSD",1722333047344,0.00083,66710.0,66709.0,2.64963849]
["bitfinex","BTCUSD",1722333047633,0.00083,66714.0,66713.0,1.68887]
["bitfinex","BTCUSD",1722333047760,2.0,66720.0,66719.0,0.75941]
["bitfinex","BTCUSD",1722333047961,2.0,66720.0,66719.0,1.97731507]
["bitfinex","BTCUSD",1722333048326,2.0,66720.0,66719.0,2.30837314]
["bitfinex","BTCUSD",1722333048460,2.0,66720.0,66719.0,2.35069314]
["bitfinex","BTCUSD",1722333049047,2.02351203,66720.0,66719.0,2.50559591]
["bitfinex","BTCUSD",1722333049252,2.02351203,66720.0,66719.0,2.45216165]
["bitfinex","BTCUSD",1722333049448,2.0,66720.0,66719.0,2.43816165]
["bitfinex","BTCUSD",1722333049883,2.0,66720.0,66719.0,2.45216165]
["bitfinex","BTCUSD",1722333050955,2.0,66720.0,66719.0,2.61026165]
["bitfinex","BTCUSD",1722333051101,2.0,66720.0,66719.0,2.60987513]
["bitfinex","BTCUSD",1722333052158,2.02351248,66720.0,66719.0,2.60987513]
["bitfinex","BTCUSD",1722333052497,2.0,66720.0,66719.0,2.60987513]
["bitfinex","BTCUSD",1722333053627,2.0,66720.0,66719.0,2.6220713]
["bitfinex","BTCUSD",1722333054811,2.0,66720.0,66719.0,2.62210396]
["bitfinex","BTCUSD",1722333055312,2.02351248,66720.0,66719.0,2.62210396]
["bitfinex","BTCUSD",1722333056763,2.02451248,66720.0,66719.0,2.63610396]
["bitfinex","BTCUSD",1722333057069,2.02451248,66720.0,66719.0,2.63589151]
["bitfinex","BTCUSD",1722333058555,2.02451248,66720.0,66719.0,2.63606666]
["bitfinex","BTCUSD",1722333061159,2.01037833,66720.0,66719.0,2.63606666]
["bitfinex","BTCUSD",1722333061361,2.01037833,66720.0,66719.0,2.63603434]
["bitfinex","BTCUSD",1722333061804,2.01037833,66720.0,66719.0,2.62373434]
["bitfinex","BTCUSD",1722333063541,2.09097833,66720.0,66719.0,2.07977034]
["bitfinex","BTCUSD",1722333064101,2.15307833,66720.0,66719.0,1.69253783]
["bitfinex","BTCUSD",1722333064312,2.12956585,66720.0,66719.0,1.09007383]
["bitfinex","BTCUSD",1722333064523,2.12956585,66720.0,66719.0,1.39998989]
["bitfinex","BTCUSD",1722333064730,2.12956585,66720.0,66719.0,1.28831728]
["bitfinex","BTCUSD",1722333064939,2.12956585,66720.0,66719.0,1.38990733]
["bitfinex","BTCUSD",1722333065162,2.12956585,66720.0,66719.0,1.37590733]
["bitfinex","BTCUSD",1722333065363,2.12956585,66720.0,66719.0,1.38590957]
["bitfinex","BTCUSD",1722333065570,2.12956585,66720.0,66719.0,1.49990957]
["bitfinex","BTCUSD",1722333065766,2.12856585,66720.0,66719.0,1.48590957]
["bitfinex","BTCUSD",1722333066635,2.12856585,66720.0,66719.0,1.47590957]
["bitfinex","BTCUSD",1722333066802,2.12956585,66720.0,66719.0,1.49790957]
["bitfinex","BTCUSD",1722333067207,2.12956585,66720.0,66719.0,1.48810392]
["bitfinex","BTCUSD",1722333067404,2.15308105,66720.0,66719.0,1.49810392]
["bitfinex","BTCUSD",1722333068070,2.15308105,66720.0,66719.0,1.05831992]
["bitfinex","BTCUSD",1722333068266,2.15308105,66720.0,66719.0,0.94653328]
["bitfinex","BTCUSD",1722333068683,2.15308105,66720.0,66719.0,1.05804527]
["bitfinex","BTCUSD",1722333068891,2.15308105,66720.0,66719.0,0.94744628]
["bitfinex","BTCUSD",1722333069097,2.15391105,66720.0,66719.0,1.08897979]
["bitfinex","BTCUSD",1722333069298,2.15391105,66720.0,66719.0,1.08897825]
["bitfinex","BTCUSD",1722333069493,2.15391105,66720.0,66719.0,1.35870462]
["bitfinex","BTCUSD",1722333070094,2.15391105,66720.0,66719.0,1.38872462]
["bitfinex","BTCUSD",1722333070502,2.15391105,66720.0,66719.0,1.08896062]
["bitfinex","BTCUSD",1722333071007,2.15391105,66720.0,66719.0,1.27723028]
["bitfinex","BTCUSD",1722333071247,2.15391105,66720.0,66719.0,1.38856186]
["bitfinex","BTCUSD",1722333071660,2.15391105,66720.0,66719.0,1.38853991]
["bitfinex","BTCUSD",1722333072002,2.15391105,66720.0,66719.0,1.73862862]
["bitfinex","BTCUSD",1722333073469,2.15391105,66720.0,66719.0,1.44991028]
["bitfinex","BTCUSD",1722333073809,2.15391105,66720.0,66719.0,1.47993028]
["bitfinex","BTCUSD",1722333073988,2.15391105,66720.0,66719.0,1.28723028]
["bitfinex","BTCUSD",1722333074152,2.15391105,66720.0,66719.0,1.25621028]
["bitfinex","BTCUSD",1722333074349,2.15391105,66720.0,66719.0,1.28623028]
["bitfinex","BTCUSD",1722333075434,2.15391105,66720.0,66719.0,0.66450611]
["bitfinex","BTCUSD",1722333075886,2.15391105,66720.0,66719.0,0.96427011]
["bitfinex","BTCUSD",1722333076555,2.15291105,66720.0,66719.0,0.93827011]
["bitfinex","BTCUSD",1722333076827,2.15291105,66720.0,66719.0,0.95227011]
["bitfinex","BTCUSD",1722333076986,2.15291105,66720.0,66719.0,0.96427011]
["bitfinex","BTCUSD",1722333076987,2.15391105,66720.0,66719.0,0.96427011]
["bitfinex","BTCUSD",1722333078401,0.75391105,66720.0,66719.0,0.66450611]
["bitfinex","BTCUSD",1722333078569,1.15391105,66720.0,66719.0,0.66450611]
["bitfinex","BTCUSD",1722333080131,1.16391105,66720.0,66719.0,0.03520707]
["bitfinex","BTCUSD",1722333080371,1.60003585,66720.0,66719.0,0.026913]
["bitfinex","BTCUSD",1722333080574,2.19955585,66720.0,66719.0,0.026913]
["bitfinex","BTCUSD",1722333080793,2.19955585,66720.0,66703.0,0.01291645]
["bitfinex","BTCUSD",1722333080794,0.02,66708.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333081012,0.1428,66706.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333081219,0.1428,66708.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333081632,0.1428,66707.0,66705.0,0.00886406]
["bitfinex","BTCUSD",1722333081852,0.1388,66706.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333082100,0.02,66711.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333082298,0.1588,66708.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333082473,0.1388,66705.0,66703.0,0.000913]
["bitfinex","BTCUSD",1722333082688,0.1388,66705.0,66704.0,0.014913]
["bitfinex","BTCUSD",1722333082897,0.1488,66705.0,66704.0,0.014913]
["bitfinex","BTCUSD",1722333083054,0.1388,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722333083447,0.1588,66705.0,66704.0,0.009913]
["bitfinex","BTCUSD",1722333083629,0.16232286,66705.0,66704.0,0.009913]
["bitfinex","BTCUSD",1722333083835,0.16232286,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722333083836,0.1588,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722333084012,0.1608,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722333084768,0.1608,66705.0,66704.0,0.011913]
["bitfinex","BTCUSD",1722333085127,0.1618,66705.0,66704.0,0.000913]
["bitfinex","BTCUSD",1722333085321,0.1618,66705.0,66704.0,0.011913]
["bitfinex","BTCUSD",1722333085530,0.1608,66705.0,66704.0,0.011913]
["bitfinex","BTCUSD",1722333085772,0.1608,66705.0,66704.0,0.02077706]
["bitfinex","BTCUSD",1722333085976,0.1588,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333086179,0.1598,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333086382,0.1608,66705.0,66704.0,0.02077706]
["bitfinex","BTCUSD",1722333086962,0.1618,66705.0,66704.0,0.17069306]
["bitfinex","BTCUSD",1722333087158,0.18532274,66705.0,66704.0,0.02077706]
["bitfinex","BTCUSD",1722333087444,0.1618,66705.0,66704.0,0.02077706]
["bitfinex","BTCUSD",1722333087842,0.1618,66705.0,66704.0,0.17069306]
["bitfinex","BTCUSD",1722333088054,0.1618,66705.0,66704.0,0.02077706]
["bitfinex","BTCUSD",1722333088430,0.1608,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333088628,0.1638,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333089015,0.1638,66705.0,66704.0,0.15969306]
["bitfinex","BTCUSD",1722333089345,0.1638,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333090717,0.18732267,66705.0,66704.0,0.00977706]
["bitfinex","BTCUSD",1722333090873,0.16532267,66705.0,66704.0,0.45952506]
["bitfinex","BTCUSD",1722333091145,0.18532267,66705.0,66704.0,0.45952506]
["bitfinex","BTCUSD",1722333091327,0.1618,66705.0,66704.0,0.45952506]
["bitfinex","BTCUSD",1722333091773,0.1418,66705.0,66704.0,0.83631357]
["bitfinex","BTCUSD",1722333091930,0.1418,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333094415,0.16532219,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333096856,0.16532219,66705.0,66704.0,1.05918906]
["bitfinex","BTCUSD",1722333098899,0.16532219,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333099279,0.17532219,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333099463,0.16532219,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333100641,0.1418,66705.0,66704.0,0.75935706]
["bitfinex","BTCUSD",1722333103268,0.1418,66705.0,66704.0,1.13628906]
["bitfinex","BTCUSD",1722333103560,0.1418,66705.0,66704.0,0.83645706]
["bitfinex","BTCUSD",1722333103773,0.1418,66705.0,66704.0,1.13628906]
["bitfinex","BTCUSD",1722333103981,0.1418,66705.0,66704.0,0.83645706]
["bitfinex","BTCUSD",1722333103982,0.16532208,66705.0,66704.0,0.83645706]
["bitfinex","BTCUSD",1722333105853,0.16532208,66705.0,66704.0,0.9870901]
["bitfinex","BTCUSD",1722333106124,0.16532208,66705.0,66704.0,1.2869221]
["bitfinex","BTCUSD",1722333106282,0.1418,66705.0,66704.0,1.2869221]
["bitfinex","BTCUSD",1722333107265,0.1418,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333108065,0.1398,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333108827,0.1408,66705.0,66704.0,1.3289421]
["bitfinex","BTCUSD",1722333109376,0.16332154,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333109577,0.1398,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333110824,0.1398,66705.0,66704.0,1.3309421]
["bitfinex","BTCUSD",1722333111254,0.1388,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333111444,0.0768,66705.0,66704.0,1.3169421]
["bitfinex","BTCUSD",1722333111645,0.0768,66705.0,66704.0,1.3449421]
["bitfinex","BTCUSD",1722333112373,0.1003215,66705.0,66704.0,1.3449421]
["bitfinex","BTCUSD",1722333113341,0.1003215,66705.0,66704.0,1.0451101]
["bitfinex","BTCUSD",1722333113753,0.1003215,66705.0,66704.0,1.3449421]
["bitfinex","BTCUSD",1722333116023,0.0768,66705.0,66704.0,1.3449421]
["bitfinex","BTCUSD",1722333116229,0.1411,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1722333116434,0.1411,66709.0,66708.0,1.27708204]
["bitfinex","BTCUSD",1722333116661,0.1411,66709.0,66708.0,1.28608925]
["bitfinex","BTCUSD",1722333117423,0.1411,66709.0,66708.0,1.43328278]
["bitfinex","BTCUSD",1722333117661,0.1411,66709.0,66708.0,1.30008925]
["bitfinex","BTCUSD",1722333118325,0.1411,66709.0,66708.0,1.31108925]
["bitfinex","BTCUSD",1722333118621,0.1421,66709.0,66708.0,1.31108925]
["bitfinex","BTCUSD",1722333118826,0.0777,66709.0,66708.0,1.31108925]
["bitfinex","BTCUSD",1722333119296,0.10122097,66709.0,66708.0,1.31108925]
["bitfinex","BTCUSD",1722333119499,0.0777,66709.0,66708.0,1.31108925]
["bitfinex","BTCUSD",1722333119798,0.0777,66709.0,66708.0,0.93417525]
["bitfinex","BTCUSD",1722333120046,0.1538,66709.0,66708.0,1.01127525]
["bitfinex","BTCUSD",1722333120254,0.1558,66709.0,66708.0,0.03400721]
["bitfinex","BTCUSD",1722333120423,1.008802,66709.0,66708.0,0.03400721]
["bitfinex","BTCUSD",1722333120622,1.08476358,66709.0,66708.0,0.025]
["bitfinex","BTCUSD",1722333120954,0.837747,66698.0,66684.0,0.03006]
["bitfinex","BTCUSD",1722333121103,0.837747,66698.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722333121104,1.03615898,66698.0,66682.0,0.29993]
["bitfinex","BTCUSD",1722333121350,1.41184549,66698.0,66682.0,0.149964]
["bitfinex","BTCUSD",1722333121553,1.43415059,66698.0,66680.0,0.299936]
["bitfinex","BTCUSD",1722333121722,1.41183028,66698.0,66680.0,0.299936]
["bitfinex","BTCUSD",1722333121925,1.03487128,66698.0,66687.0,0.149953]
["bitfinex","BTCUSD",1722333122146,1.03487128,66698.0,66682.0,0.0771]
["bitfinex","BTCUSD",1722333122147,0.914447,66698.0,66682.0,0.377026]
["bitfinex","BTCUSD",1722333122377,0.93797551,66698.0,66682.0,0.227064]
["bitfinex","BTCUSD",1722333122598,0.94097551,66698.0,66683.0,0.159247]
["bitfinex","BTCUSD",1722333122802,0.94797551,66698.0,66697.0,0.0160771]
["bitfinex","BTCUSD",1722333123434,0.94797551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333123639,0.94097551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333123842,0.93797551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333124280,0.93897551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333125011,0.94697551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333125239,0.93897551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333125615,0.93997551,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333127498,0.63811651,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333127701,0.18832851,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333127907,0.33825751,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333128358,0.18832851,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333128597,0.64011651,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333128903,0.34025751,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333129397,0.64011651,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333129595,0.34025751,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333129809,0.18832851,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333130291,0.1648,66698.0,66697.0,0.1650081]
["bitfinex","BTCUSD",1722333130525,0.1648,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333130984,0.1668,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333131689,0.1648,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333131900,0.1668,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333132108,0.1668,66698.0,66697.0,0.02307486]
["bitfinex","BTCUSD",1722333132304,0.1668,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333133067,0.1668,66698.0,66697.0,0.02307486]
["bitfinex","BTCUSD",1722333133451,0.19032733,66698.0,66697.0,0.02307486]
["bitfinex","BTCUSD",1722333133657,0.19032733,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333134246,0.34025633,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333134447,0.64011533,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333135679,0.34025633,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333136132,0.79080965,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333136317,1.43210727,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333136962,0.616588,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333137374,0.916447,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333138709,1.216306,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333138997,1.22834373,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333139955,1.29345176,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333140155,1.26992335,66698.0,66697.0,0.0150771]
["bitfinex","BTCUSD",1722333140362,1.26992335,66698.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333140363,0.022,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333140567,0.022,66684.0,66683.0,0.01677248]
["bitfinex","BTCUSD",1722333140568,0.915005,66684.0,66683.0,0.01677248]
["bitfinex","BTCUSD",1722333140784,0.94250226,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333140988,0.96550226,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333141388,1.26542426,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333141629,1.26642426,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333141836,1.28890762,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333142083,1.27790762,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333142260,1.73931645,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333142458,1.75731645,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333142721,1.82230899,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333143031,1.84584279,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333143244,1.85584279,66684.0,66683.0,0.017284]
["bitfinex","BTCUSD",1722333143683,1.85584279,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333143684,1.81432473,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333143890,1.86244252,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333144015,1.84444252,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333144445,1.83644252,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333144659,1.81290872,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333144838,1.82056495,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333145042,1.84090872,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333145237,1.82290872,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333145521,1.81290872,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333145641,1.84090872,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333146067,1.85090872,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333146270,1.84090872,66684.0,66683.0,0.010284]
["bitfinex","BTCUSD",1722333146892,1.76231645,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333147205,1.82329933,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333147362,1.85129933,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333147743,1.86083421,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333147969,1.83729933,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333148167,1.7798125,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333149047,1.4798905,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333150244,1.47980362,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333150824,1.47345985,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333151430,1.42209871,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333151861,1.11069335,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333152059,1.11703712,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333152490,0.77396163,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333152686,0.05787863,66684.0,66683.0,0.459173]
["bitfinex","BTCUSD",1722333152849,0.03434377,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333153050,0.03434377,66684.0,66683.0,0.01594908]
["bitfinex","BTCUSD",1722333153247,0.02034377,66684.0,66683.0,0.01594908]
["bitfinex","BTCUSD",1722333153510,0.02034377,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333153685,0.01234377,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333153892,0.01434377,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333154159,0.00834377,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333154731,0.15830477,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333154941,0.00834377,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333155101,0.00934377,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333155296,0.00934377,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333155931,0.03287638,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333156347,0.18283738,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333156505,0.03287638,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333160310,0.78268138,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333160503,0.75914877,66684.0,66683.0,0.01595842]
["bitfinex","BTCUSD",1722333160698,0.75914877,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333160904,0.45922677,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333163519,0.48275938,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333163716,0.78268138,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333164473,1.22650338,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333164954,1.20297077,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1722333166343,1.65999957,66684.0,66683.0,0.00514503]
["bitfinex","BTCUSD",1722333166547,1.65999957,66684.0,66650.0,0.00074]
["bitfinex","BTCUSD",1722333166548,1.65999957,66684.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333166549,0.45643477,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333166744,0.75649577,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333166989,0.45643477,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333167186,0.75649577,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333168244,1.1950817,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333168419,0.92713663,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333168598,0.55743477,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333169200,0.58097927,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333169645,0.98227862,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333169973,0.13188827,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333170250,0.48197927,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333170453,0.78104027,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333170824,0.78204027,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333171613,0.18191827,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333172301,0.48197927,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333172431,0.87437892,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333172812,0.78204027,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333174669,1.08210127,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333175533,1.10510127,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333176327,1.15174213,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333178205,1.10510127,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333178793,1.20721286,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333179201,1.08155677,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333180877,0.45843477,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333181331,0.75849577,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333181494,0.45843477,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333181705,0.00834377,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333181848,0.002,66653.0,66652.0,0.453667]
["bitfinex","BTCUSD",1722333182062,0.02554291,66653.0,66652.0,1.01938459]
["bitfinex","BTCUSD",1722333182262,0.002,66653.0,66652.0,1.21071159]
["bitfinex","BTCUSD",1722333182761,0.002,66653.0,66652.0,1.27541159]
["bitfinex","BTCUSD",1722333182975,0.002,66653.0,66652.0,1.27906782]
["bitfinex","BTCUSD",1722333183197,0.00139033,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1722333183401,0.00139033,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1722333183597,0.00139033,66665.0,66659.0,0.1928]
["bitfinex","BTCUSD",1722333183598,2.9,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1722333183738,2.9,66666.0,66665.0,0.750017]
["bitfinex","BTCUSD",1722333184216,2.9,66666.0,66665.0,1.46092805]
["bitfinex","BTCUSD",1722333184421,2.9,66666.0,66665.0,1.53632805]
["bitfinex","BTCUSD",1722333184605,2.9,66666.0,66665.0,1.53998428]
["bitfinex","BTCUSD",1722333184781,2.92353651,66666.0,66665.0,1.53632805]
["bitfinex","BTCUSD",1722333185149,2.9,66666.0,66665.0,1.53632805]
["bitfinex","BTCUSD",1722333185340,2.9,66666.0,66665.0,1.53005704]
["bitfinex","BTCUSD",1722333185546,2.9,66666.0,66665.0,1.53624336]
["bitfinex","BTCUSD",1722333186385,2.9,66666.0,66665.0,1.54024336]
["bitfinex","BTCUSD",1722333186566,2.9,66666.0,66665.0,1.53624336]
["bitfinex","BTCUSD",1722333186783,2.9,66666.0,66665.0,1.55024336]
["bitfinex","BTCUSD",1722333186984,2.9,66666.0,66665.0,1.56424336]
["bitfinex","BTCUSD",1722333188082,2.92353567,66666.0,66665.0,1.56424336]
["bitfinex","BTCUSD",1722333191427,2.92353567,66666.0,66665.0,1.55805704]
["bitfinex","BTCUSD",1722333191869,2.9,66666.0,66665.0,1.5646227]
["bitfinex","BTCUSD",1722333192767,2.9,66666.0,66665.0,1.5746227]
["bitfinex","BTCUSD",1722333193438,2.9,66666.0,66665.0,0.03456566]
["bitfinex","BTCUSD",1722333193686,2.9,66666.0,66652.0,0.01495408]
["bitfinex","BTCUSD",1722333193687,0.59543477,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333193903,1.07702727,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333194110,1.40008827,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333194280,1.50008827,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333194679,1.80014927,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333195777,1.7938055,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333195968,2.11021027,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333196112,1.88484206,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333196337,1.88484206,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333196496,1.82929858,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333196703,1.75460579,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333196932,1.77815385,66653.0,66652.0,0.004568]
["bitfinex","BTCUSD",1722333197175,1.74060579,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333197389,1.76860579,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333197593,1.91930011,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333199132,1.84395295,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333199334,1.54389195,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333199937,1.56743958,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333200135,1.86750058,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333201851,1.84395295,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333204774,1.86750064,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333204972,1.84395295,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333205175,1.85323695,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333207835,1.87678472,66653.0,66652.0,0.003568]
["bitfinex","BTCUSD",1722333208404,1.87678472,66653.0,66630.0,0.1744431]
["bitfinex","BTCUSD",1722333208405,0.00634377,66634.0,66630.0,0.0243611]
["bitfinex","BTCUSD",1722333208676,0.00634377,66634.0,66596.0,0.12182134]
["bitfinex","BTCUSD",1722333208677,0.15649577,66599.0,66598.0,0.44444115]
["bitfinex","BTCUSD",1722333208880,0.45679977,66599.0,66598.0,0.44444115]
["bitfinex","BTCUSD",1722333209091,0.0801,66609.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333209092,0.00634377,66597.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333209301,0.00634377,66591.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333209445,0.00634377,66596.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333209649,0.00634377,66602.0,66589.0,0.15063304]
["bitfinex","BTCUSD",1722333209880,0.00634377,66600.0,66590.0,0.300343]
["bitfinex","BTCUSD",1722333210051,0.02636,66607.0,66590.0,0.300343]
["bitfinex","BTCUSD",1722333210052,0.00634377,66598.0,66590.0,0.300343]
["bitfinex","BTCUSD",1722333210393,0.300328,66594.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333210606,0.45686677,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333211045,0.00634377,66594.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333211227,0.450523,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333211431,0.75721577,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333211665,0.86297105,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333212076,0.55627828,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333212352,0.48043231,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333212549,0.45686677,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333212868,0.8180666,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333213071,0.8470666,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333213277,0.46986677,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333213479,0.55471635,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333213684,0.46986677,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333213906,0.92241376,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333214102,1.1474156,66589.0,66585.0,0.009295]
["bitfinex","BTCUSD",1722333214309,0.8470666,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333214532,0.93960326,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333215305,0.77021577,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333215506,0.463523,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333215829,0.4934343,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333216006,0.1930853,66589.0,66588.0,0.14484]
["bitfinex","BTCUSD",1722333216388,0.1930853,66589.0,66588.0,0.44565004]
["bitfinex","BTCUSD",1722333216389,0.013,66589.0,66588.0,0.44565004]
["bitfinex","BTCUSD",1722333216538,0.013,66589.0,66588.0,1.19272254]
["bitfinex","BTCUSD",1722333216737,0.013,66589.0,66588.0,1.42211204]
["bitfinex","BTCUSD",1722333217458,0.013,66589.0,66588.0,1.42576827]
["bitfinex","BTCUSD",1722333218205,0.007,66589.0,66588.0,1.42211204]
["bitfinex","BTCUSD",1722333218402,0.007,66589.0,66588.0,1.42576827]
["bitfinex","BTCUSD",1722333218605,0.00634377,66601.0,66600.0,0.150149]
["bitfinex","BTCUSD",1722333218848,0.300247,66612.0,66588.0,0.37152927]
["bitfinex","BTCUSD",1722333218849,0.00634377,66604.0,66591.0,0.00565623]
["bitfinex","BTCUSD",1722333218998,0.0015542,66603.0,66602.0,0.150143]
["bitfinex","BTCUSD",1722333219409,0.1,66611.0,66594.0,0.300325]
["bitfinex","BTCUSD",1722333219410,0.00634377,66600.0,66599.0,0.300304]
["bitfinex","BTCUSD",1722333219622,0.0015542,66609.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722333219623,0.0235603,66603.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722333219846,0.0235603,66603.0,66601.0,0.450442]
["bitfinex","BTCUSD",1722333219847,0.0015542,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1722333220054,0.0015542,66602.0,66601.0,0.750737]
["bitfinex","BTCUSD",1722333220491,0.0015542,66602.0,66599.0,0.15015]
["bitfinex","BTCUSD",1722333220690,0.00634377,66601.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722333220888,0.0015542,66600.0,66596.0,0.300314]
["bitfinex","BTCUSD",1722333221098,0.0015542,66600.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722333221291,0.0235603,66603.0,66600.0,0.3003]
["bitfinex","BTCUSD",1722333221292,0.0015542,66601.0,66600.0,0.3003]
["bitfinex","BTCUSD",1722333221494,0.0015542,66601.0,66600.0,0.90138304]
["bitfinex","BTCUSD",1722333221696,0.0235603,66603.0,66602.0,0.450436]
["bitfinex","BTCUSD",1722333221895,0.00634377,66621.0,66605.0,0.00365623]
["bitfinex","BTCUSD",1722333222099,0.0808,66624.0,66609.0,0.07534716]
["bitfinex","BTCUSD",1722333222100,0.00634377,66618.0,66609.0,0.07534716]
["bitfinex","BTCUSD",1722333222362,0.00634377,66618.0,66610.0,0.15063304]
["bitfinex","BTCUSD",1722333222544,0.00634377,66618.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722333222545,0.0015542,66617.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722333222754,0.0015542,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722333223130,0.00634377,66617.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722333223292,0.00634377,66616.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722333223498,0.00634377,66613.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333223738,0.00634377,66610.0,66606.0,0.300271]
["bitfinex","BTCUSD",1722333223940,0.00634377,66610.0,66596.0,0.08534716]
["bitfinex","BTCUSD",1722333223941,0.00634377,66612.0,66596.0,0.07534716]
["bitfinex","BTCUSD",1722333224147,0.00634377,66612.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722333224369,0.150127,66610.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333224575,0.15647077,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722333224875,0.02511175,66609.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333225083,0.00634377,66608.0,66603.0,0.22548916]
["bitfinex","BTCUSD",1722333225284,0.0015542,66607.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722333225503,0.0015542,66607.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333225504,0.00634377,66606.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333225705,0.00789797,66605.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333226055,0.00789797,66605.0,66603.0,0.22549016]
["bitfinex","BTCUSD",1722333226264,0.0015542,66605.0,66603.0,0.08034716]
["bitfinex","BTCUSD",1722333226615,0.00634377,66607.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333226616,0.0015542,66606.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333226728,0.001,66607.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722333226933,0.00634377,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1722333227129,0.001,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722333227625,0.001,66607.0,66606.0,1.20158804]
["bitfinex","BTCUSD",1722333227836,0.001,66607.0,66606.0,1.20524427]
["bitfinex","BTCUSD",1722333228042,0.00634377,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722333228422,0.02989875,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722333228739,0.00634377,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722333229310,0.00834377,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722333229537,0.00834377,66616.0,66615.0,0.75058]
["bitfinex","BTCUSD",1722333229862,0.002,66616.0,66615.0,1.26754504]
["bitfinex","BTCUSD",1722333230080,0.005,66616.0,66615.0,1.26754504]
["bitfinex","BTCUSD",1722333230705,0.005,66616.0,66615.0,1.41823936]
["bitfinex","BTCUSD",1722333230910,0.005,66616.0,66615.0,1.26754504]
["bitfinex","BTCUSD",1722333231039,0.002,66616.0,66615.0,1.26754504]
["bitfinex","BTCUSD",1722333231561,0.02555249,66616.0,66615.0,1.27120127]
["bitfinex","BTCUSD",1722333231828,0.02355249,66616.0,66615.0,1.26754504]
["bitfinex","BTCUSD",1722333231998,0.02355249,66616.0,66615.0,1.27754504]
["bitfinex","BTCUSD",1722333232357,0.02355249,66616.0,66615.0,1.28154504]
["bitfinex","BTCUSD",1722333232508,0.02355249,66616.0,66615.0,1.28454504]
["bitfinex","BTCUSD",1722333232713,0.0015542,66634.0,66621.0,0.300203]
["bitfinex","BTCUSD",1722333232919,0.00634377,66631.0,66626.0,0.300182]
["bitfinex","BTCUSD",1722333233132,0.00634377,66631.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722333233477,0.00634377,66631.0,66628.0,0.300173]
["bitfinex","BTCUSD",1722333233764,0.00634377,66631.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722333233913,0.00634377,66631.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722333233914,0.0015542,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722333234320,0.0015542,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722333234321,0.00634377,66629.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722333235465,0.00634377,66626.0,66625.0,0.300186]
["bitfinex","BTCUSD",1722333235604,0.00634377,66626.0,66625.0,0.60091204]
["bitfinex","BTCUSD",1722333236262,0.003,66629.0,66627.0,0.150087]
["bitfinex","BTCUSD",1722333236263,0.00634377,66628.0,66627.0,0.150087]
["bitfinex","BTCUSD",1722333236463,0.00934377,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722333236699,0.00934377,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722333236868,0.004,66631.0,66625.0,0.45081904]
["bitfinex","BTCUSD",1722333236869,0.00634377,66626.0,66625.0,0.15063304]
["bitfinex","BTCUSD",1722333237071,0.0663,66642.0,66594.0,0.63070474]
["bitfinex","BTCUSD",1722333237072,0.00634377,66619.0,66612.0,0.0754]
["bitfinex","BTCUSD",1722333237248,0.00634377,66619.0,66616.0,0.45086104]
["bitfinex","BTCUSD",1722333237466,0.00634377,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1722333237650,0.00634377,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722333238233,0.00634377,66619.0,66614.0,0.300235]
["bitfinex","BTCUSD",1722333238234,0.00634377,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722333238601,0.381208,66621.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722333238602,0.00634377,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722333238804,0.300226,66617.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333238805,0.02355408,66615.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333239007,0.02355408,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1722333239222,0.02355408,66615.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333239223,0.00634377,66613.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333239390,0.00634377,66613.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722333239596,0.00634377,66613.0,66611.0,0.22547116]
["bitfinex","BTCUSD",1722333239796,0.00634377,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1722333240001,0.00634377,66612.0,66611.0,0.23747216]
["bitfinex","BTCUSD",1722333240155,0.001,66615.0,66612.0,0.300245]
["bitfinex","BTCUSD",1722333240378,0.001,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722333240783,0.081,66621.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722333240784,0.00634377,66617.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722333241046,0.231104,66621.0,66611.0,0.37559616]
["bitfinex","BTCUSD",1722333241047,0.0015542,66616.0,66611.0,0.37559616]
["bitfinex","BTCUSD",1722333241366,0.00634377,66612.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333241761,0.00634377,66613.0,66611.0,0.07534716]
["bitfinex","BTCUSD",1722333242033,0.15645977,66615.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722333242179,0.33440692,66636.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722333242180,0.00634377,66611.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722333242388,0.00634377,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722333242616,0.00634377,66611.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722333242855,0.00634377,66612.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722333243129,0.02989991,66611.0,66610.0,0.07534716]
["bitfinex","BTCUSD",1722333243339,0.00634377,66611.0,66610.0,0.07934716]
["bitfinex","BTCUSD",1722333243546,0.00634377,66611.0,66610.0,0.004]
["bitfinex","BTCUSD",1722333243689,0.75696877,66611.0,66610.0,0.004]
["bitfinex","BTCUSD",1722333243891,0.75696877,66611.0,66608.0,0.014]
["bitfinex","BTCUSD",1722333243892,0.75699077,66609.0,66608.0,0.014]
["bitfinex","BTCUSD",1722333244060,0.450423,66604.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333244270,0.15648477,66604.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333244473,0.00634377,66604.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333245491,0.00634377,66605.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333245740,0.150134,66607.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333245741,0.00634377,66604.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722333246072,0.001,66604.0,66603.0,0.07934716]
["bitfinex","BTCUSD",1722333246429,0.00734377,66604.0,66603.0,0.07934716]
["bitfinex","BTCUSD",1722333246630,0.02455858,66604.0,66603.0,0.07934716]
["bitfinex","BTCUSD",1722333246834,0.001,66604.0,66603.0,0.07934716]
["bitfinex","BTCUSD",1722333246974,0.00734377,66604.0,66603.0,0.08934716]
["bitfinex","BTCUSD",1722333247376,0.00734377,66604.0,66603.0,0.07934716]
["bitfinex","BTCUSD",1722333247598,0.00734377,66604.0,66603.0,0.09034716]
["bitfinex","BTCUSD",1722333248222,0.001,66604.0,66603.0,0.09034716]
["bitfinex","BTCUSD",1722333248422,0.001,66604.0,66603.0,0.9916952]
["bitfinex","BTCUSD",1722333249270,0.001,66604.0,66603.0,0.6914092]
["bitfinex","BTCUSD",1722333249476,0.001,66604.0,66603.0,0.9916952]
["bitfinex","BTCUSD",1722333250290,0.001,66604.0,66603.0,1.2919812]
["bitfinex","BTCUSD",1722333250291,0.02455757,66604.0,66603.0,1.2919812]
["bitfinex","BTCUSD",1722333250924,0.02455757,66604.0,66603.0,1.3549812]
["bitfinex","BTCUSD",1722333251139,0.02455757,66604.0,66603.0,1.36063743]
["bitfinex","BTCUSD",1722333251476,0.001,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333251588,0.001,66604.0,66603.0,1.9819672]
["bitfinex","BTCUSD",1722333251788,0.001,66604.0,66603.0,1.99562343]
["bitfinex","BTCUSD",1722333252040,0.001,66604.0,66603.0,1.9819672]
["bitfinex","BTCUSD",1722333252408,0.001,66604.0,66603.0,1.7406672]
["bitfinex","BTCUSD",1722333252648,0.001,66604.0,66603.0,1.4403812]
["bitfinex","BTCUSD",1722333253058,0.001,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333254063,0.001,66604.0,66603.0,1.43403743]
["bitfinex","BTCUSD",1722333254267,0.001,66604.0,66603.0,1.43603743]
["bitfinex","BTCUSD",1722333254507,0.001,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333254627,0.02455508,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333255026,0.001,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333255655,0.001,66604.0,66603.0,1.43603743]
["bitfinex","BTCUSD",1722333255865,0.001,66604.0,66603.0,1.45603743]
["bitfinex","BTCUSD",1722333256463,0.001,66604.0,66603.0,1.4403812]
["bitfinex","BTCUSD",1722333257184,0.001,66604.0,66603.0,1.75432343]
["bitfinex","BTCUSD",1722333257384,0.001,66604.0,66603.0,1.45403743]
["bitfinex","BTCUSD",1722333257772,0.001,66604.0,66603.0,1.45603743]
["bitfinex","BTCUSD",1722333258380,0.02455495,66604.0,66603.0,1.45603743]
["bitfinex","BTCUSD",1722333259127,0.02455495,66604.0,66603.0,1.4403812]
["bitfinex","BTCUSD",1722333259326,0.02455495,66604.0,66603.0,1.4303812]
["bitfinex","BTCUSD",1722333260129,0.02455495,66604.0,66603.0,1.4403812]
["bitfinex","BTCUSD",1722333260533,0.02455495,66604.0,66603.0,1.45403743]
["bitfinex","BTCUSD",1722333261028,0.02455495,66604.0,66603.0,1.45603743]
["bitfinex","BTCUSD",1722333261235,0.02455495,66604.0,66603.0,1.4403812]
["bitfinex","BTCUSD",1722333261480,0.02455495,66604.0,66603.0,1.45403743]
["bitfinex","BTCUSD",1722333262071,0.02455495,66604.0,66603.0,1.44903743]
["bitfinex","BTCUSD",1722333262406,0.02455495,66604.0,66603.0,1.74932343]
["bitfinex","BTCUSD",1722333262535,0.02455495,66604.0,66603.0,1.90201775]
["bitfinex","BTCUSD",1722333262751,0.02455495,66604.0,66603.0,2.11477843]
["bitfinex","BTCUSD",1722333263019,0.02455495,66604.0,66603.0,2.26437011]
["bitfinex","BTCUSD",1722333263335,0.0015542,66609.0,66608.0,1.37684423]
["bitfinex","BTCUSD",1722333263488,0.0015542,66609.0,66608.0,2.07346579]
["bitfinex","BTCUSD",1722333263690,0.0015542,66609.0,66608.0,2.26084127]
["bitfinex","BTCUSD",1722333263872,2.9,66610.0,66609.0,1.47138123]
["bitfinex","BTCUSD",1722333263873,2.809922,66610.0,66609.0,1.47138123]
["bitfinex","BTCUSD",1722333264068,2.74987,66610.0,66609.0,2.13515939]
["bitfinex","BTCUSD",1722333264412,2.74987,66610.0,66609.0,2.43541839]
["bitfinex","BTCUSD",1722333264643,2.74987,66610.0,66609.0,2.60911271]
["bitfinex","BTCUSD",1722333264841,2.74987,66610.0,66609.0,2.68451271]
["bitfinex","BTCUSD",1722333265461,1.99427,66610.0,66609.0,2.68451271]
["bitfinex","BTCUSD",1722333265732,1.84414,66610.0,66609.0,2.68451271]
["bitfinex","BTCUSD",1722333265954,1.84414,66610.0,66609.0,2.71251271]
["bitfinex","BTCUSD",1722333266202,1.73951035,66610.0,66609.0,2.71251271]
["bitfinex","BTCUSD",1722333266451,1.26026348,66610.0,66609.0,2.75772659]
["bitfinex","BTCUSD",1722333266698,0.93980661,66610.0,66609.0,3.20420368]
["bitfinex","BTCUSD",1722333266913,0.93980661,66610.0,66609.0,3.22992368]
["bitfinex","BTCUSD",1722333266914,0.59279803,66610.0,66609.0,3.22992368]
["bitfinex","BTCUSD",1722333267196,0.55081621,66610.0,66609.0,3.29228216]
["bitfinex","BTCUSD",1722333267455,0.28202091,66610.0,66609.0,3.40456912]
["bitfinex","BTCUSD",1722333267761,0.28202091,66610.0,66609.0,4.02893116]
["bitfinex","BTCUSD",1722333267762,0.13189091,66610.0,66609.0,4.02893116]
["bitfinex","BTCUSD",1722333267937,0.13189091,66610.0,66609.0,4.01493116]
["bitfinex","BTCUSD",1722333267938,0.07978091,66610.0,66609.0,4.01493116]
["bitfinex","BTCUSD",1722333268162,0.08078091,66610.0,66609.0,4.04293116]
["bitfinex","BTCUSD",1722333268408,0.08078091,66610.0,66609.0,4.02893116]
["bitfinex","BTCUSD",1722333268660,0.02072891,66610.0,66609.0,4.02893116]
["bitfinex","BTCUSD",1722333268876,0.4713,66643.0,66642.0,1.050388]
["bitfinex","BTCUSD",1722333269099,0.0616,66646.0,66645.0,0.750242]
["bitfinex","BTCUSD",1722333269354,0.06794377,66646.0,66645.0,0.90087504]
["bitfinex","BTCUSD",1722333269616,0.08514316,66646.0,66645.0,0.90087504]
["bitfinex","BTCUSD",1722333270079,0.08514316,66646.0,66645.0,1.20097204]
["bitfinex","BTCUSD",1722333270347,0.08514316,66646.0,66645.0,1.32644453]
["bitfinex","BTCUSD",1722333270849,0.02354316,66646.0,66645.0,1.32644453]
["bitfinex","BTCUSD",1722333271306,0.0643,66662.0,66655.0,0.01]
["bitfinex","BTCUSD",1722333271545,0.0643,66662.0,66661.0,0.750062]
["bitfinex","BTCUSD",1722333271782,0.0643,66662.0,66661.0,1.29108954]
["bitfinex","BTCUSD",1722333272015,0.07964,66665.0,66661.0,1.29108954]
["bitfinex","BTCUSD",1722333272016,0.07964,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722333272243,0.07964,66665.0,66664.0,0.90066304]
["bitfinex","BTCUSD",1722333273414,0.08598377,66665.0,66664.0,0.60065104]
["bitfinex","BTCUSD",1722333274429,0.10317739,66665.0,66664.0,0.60065104]
["bitfinex","BTCUSD",1722333274684,0.10317739,66665.0,66664.0,0.31063904]
["bitfinex","BTCUSD",1722333274685,0.10952116,66665.0,66664.0,0.31063904]
["bitfinex","BTCUSD",1722333274936,0.07964,66665.0,66664.0,0.61065104]
["bitfinex","BTCUSD",1722333275436,0.07964,66665.0,66664.0,0.60865104]
["bitfinex","BTCUSD",1722333275685,0.07964,66665.0,66664.0,0.31963904]
["bitfinex","BTCUSD",1722333275917,0.07964,66665.0,66664.0,0.31163904]
["bitfinex","BTCUSD",1722333276161,0.07964,66665.0,66664.0,0.62065104]
["bitfinex","BTCUSD",1722333276647,0.08598377,66665.0,66664.0,0.30963904]
["bitfinex","BTCUSD",1722333276894,0.08598377,66665.0,66664.0,0.17263304]
["bitfinex","BTCUSD",1722333277363,0.90040077,66665.0,66664.0,0.022]
["bitfinex","BTCUSD",1722333277591,0.90040077,66665.0,66664.0,0.013]
["bitfinex","BTCUSD",1722333277819,0.90040077,66665.0,66664.0,0.024]
["bitfinex","BTCUSD",1722333278084,0.923939,66665.0,66664.0,0.024]
["bitfinex","BTCUSD",1722333278329,0.923939,66665.0,66652.0,0.300062]
["bitfinex","BTCUSD",1722333278330,0.00634377,66658.0,66654.0,0.300053]
["bitfinex","BTCUSD",1722333278561,0.00634377,66656.0,66655.0,0.30065804]
["bitfinex","BTCUSD",1722333278789,0.150011,66662.0,66655.0,0.30065804]
["bitfinex","BTCUSD",1722333278790,0.00634377,66658.0,66655.0,0.30065804]
["bitfinex","BTCUSD",1722333279254,0.00634377,66656.0,66655.0,0.15063304]
["bitfinex","BTCUSD",1722333279491,0.0648,66656.0,66655.0,0.30065904]
["bitfinex","BTCUSD",1722333279746,0.0648,66656.0,66655.0,0.60071104]
["bitfinex","BTCUSD",1722333279977,0.0648,66656.0,66655.0,0.61471104]
["bitfinex","BTCUSD",1722333280976,0.0648,66656.0,66655.0,0.73619504]
["bitfinex","BTCUSD",1722333281209,0.0648,66656.0,66655.0,0.61471104]
["bitfinex","BTCUSD",1722333281950,0.0648,66656.0,66655.0,0.62871104]
["bitfinex","BTCUSD",1722333282643,0.0648,66656.0,66655.0,0.92876304]
["bitfinex","BTCUSD",1722333283625,0.02353929,66658.0,66657.0,0.450064]
["bitfinex","BTCUSD",1722333283878,0.02353929,66658.0,66657.0,0.90074004]
["bitfinex","BTCUSD",1722333284108,0.02988306,66658.0,66657.0,0.30065404]
["bitfinex","BTCUSD",1722333284391,0.02353929,66658.0,66657.0,0.30065404]
["bitfinex","BTCUSD",1722333285082,0.02353929,66658.0,66657.0,0.32765404]
["bitfinex","BTCUSD",1722333285337,0.02988306,66658.0,66657.0,0.32765404]
["bitfinex","BTCUSD",1722333285529,0.02353929,66658.0,66657.0,0.32765404]
["bitfinex","BTCUSD",1722333285989,0.02988306,66658.0,66657.0,0.32765404]
["bitfinex","BTCUSD",1722333286234,0.00634377,66658.0,66657.0,0.32765404]
["bitfinex","BTCUSD",1722333287216,0.0658,66661.0,66658.0,0.150019]
["bitfinex","BTCUSD",1722333287458,0.0658,66661.0,66658.0,0.30065204]
["bitfinex","BTCUSD",1722333287935,0.0658,66661.0,66659.0,0.150017]
["bitfinex","BTCUSD",1722333288648,0.0658,66661.0,66658.0,0.31965104]
["bitfinex","BTCUSD",1722333289121,0.0658,66661.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722333289351,0.0658,66661.0,66659.0,0.25852542]
["bitfinex","BTCUSD",1722333289618,0.08933893,66661.0,66659.0,0.24852542]
["bitfinex","BTCUSD",1722333290148,0.08933893,66661.0,66658.0,0.45067004]
["bitfinex","BTCUSD",1722333290376,0.08933893,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1722333291069,0.0956827,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1722333291298,0.08933893,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1722333291753,0.08933893,66661.0,66660.0,0.160015]
["bitfinex","BTCUSD",1722333292015,0.08933893,66661.0,66660.0,0.61067804]
["bitfinex","BTCUSD",1722333292904,0.08933893,66661.0,66660.0,0.91070804]
["bitfinex","BTCUSD",1722333293323,0.08933893,66661.0,66660.0,0.61067804]
["bitfinex","BTCUSD",1722333293497,0.0956827,66661.0,66660.0,0.61967804]
["bitfinex","BTCUSD",1722333293698,0.08933893,66661.0,66660.0,0.61967804]
["bitfinex","BTCUSD",1722333295228,0.0956827,66661.0,66660.0,0.61967804]
["bitfinex","BTCUSD",1722333295856,0.08933893,66661.0,66660.0,1.04921906]
["bitfinex","BTCUSD",1722333296654,0.08933893,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333297407,0.0658,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333299257,0.06663,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333300285,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333300690,0.0243681,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333300890,0.00083,66661.0,66660.0,2.37040236]
["bitfinex","BTCUSD",1722333301091,0.00717377,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333301313,0.00083,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333301924,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333303319,0.00717377,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333303566,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333303915,0.00083,66661.0,66660.0,2.37040236]
["bitfinex","BTCUSD",1722333304548,0.00717377,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333304751,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333306072,0.00083,66661.0,66660.0,2.51973804]
["bitfinex","BTCUSD",1722333306296,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333306822,0.02436728,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333307023,0.02436728,66661.0,66660.0,2.37040236]
["bitfinex","BTCUSD",1722333308713,0.02436728,66661.0,66660.0,2.67043236]
["bitfinex","BTCUSD",1722333309071,0.00083,66661.0,66660.0,2.67043236]
["bitfinex","BTCUSD",1722333309273,0.00083,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333309533,0.00083,66661.0,66660.0,2.51973804]
["bitfinex","BTCUSD",1722333310334,0.00083,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333310568,0.00717377,66661.0,66660.0,1.46963304]
["bitfinex","BTCUSD",1722333310720,0.00717377,66661.0,66660.0,1.61964804]
["bitfinex","BTCUSD",1722333310721,0.09037377,66661.0,66660.0,1.61964804]
["bitfinex","BTCUSD",1722333310948,0.09037377,66661.0,66660.0,1.46963304]
["bitfinex","BTCUSD",1722333311147,0.09037377,66661.0,66660.0,1.61964804]
["bitfinex","BTCUSD",1722333311148,0.08403,66661.0,66660.0,1.61964804]
["bitfinex","BTCUSD",1722333311355,0.08403,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333312372,0.10756751,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333312879,0.11391128,66661.0,66660.0,1.91967804]
["bitfinex","BTCUSD",1722333313507,0.11391128,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333313508,0.10756751,66661.0,66660.0,2.21970804]
["bitfinex","BTCUSD",1722333314966,0.10756751,66661.0,66660.0,2.21770804]
["bitfinex","BTCUSD",1722333315522,0.11391128,66661.0,66660.0,2.21770804]
["bitfinex","BTCUSD",1722333316017,0.10756751,66661.0,66660.0,2.21770804]
["bitfinex","BTCUSD",1722333318275,0.11391128,66661.0,66660.0,2.21770804]
["bitfinex","BTCUSD",1722333318508,0.11391128,66661.0,66660.0,1.91767804]
["bitfinex","BTCUSD",1722333318706,0.11391128,66661.0,66660.0,1.61764804]
["bitfinex","BTCUSD",1722333318935,0.11391128,66661.0,66660.0,1.317]
["bitfinex","BTCUSD",1722333318936,1.13502841,66661.0,66660.0,1.317]
["bitfinex","BTCUSD",1722333319129,1.13502841,66661.0,66660.0,1.2504]
["bitfinex","BTCUSD",1722333319130,1.53049579,66661.0,66660.0,1.2504]
["bitfinex","BTCUSD",1722333319339,1.50695828,66661.0,66660.0,1.2504]
["bitfinex","BTCUSD",1722333320002,1.48920315,66661.0,66660.0,1.2504]
["bitfinex","BTCUSD",1722333320209,1.50003125,66661.0,66660.0,1.2504]
["bitfinex","BTCUSD",1722333320625,1.50003125,66661.0,66660.0,1.2534]
["bitfinex","BTCUSD",1722333320825,1.84579682,66661.0,66660.0,1.0369]
["bitfinex","BTCUSD",1722333321051,1.84579682,66661.0,66660.0,1.0399]
["bitfinex","BTCUSD",1722333321052,1.99649114,66661.0,66660.0,1.0399]
["bitfinex","BTCUSD",1722333321270,1.54577182,66661.0,66660.0,1.0369]
["bitfinex","BTCUSD",1722333321684,1.54577182,66661.0,66660.0,1.0379]
["bitfinex","BTCUSD",1722333321685,1.54977182,66661.0,66660.0,1.0379]
["bitfinex","BTCUSD",1722333321847,1.54784926,66661.0,66660.0,1.0379]
["bitfinex","BTCUSD",1722333322193,1.54784926,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333322194,1.57139205,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333322435,1.57157181,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333322633,1.55902902,66661.0,66660.0,1.0359]
["bitfinex","BTCUSD",1722333322835,1.49828845,66661.0,66660.0,1.0339]
["bitfinex","BTCUSD",1722333323106,1.50294468,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333323306,1.50928845,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333324089,1.20026345,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333324452,0.63633887,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333324607,0.62233887,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333325009,0.63433887,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333325327,0.65788001,66661.0,66660.0,1.0349]
["bitfinex","BTCUSD",1722333325966,0.63605191,66661.0,66660.0,1.0339]
["bitfinex","BTCUSD",1722333326196,0.33602691,66661.0,66660.0,1.0339]
["bitfinex","BTCUSD",1722333326370,0.34702691,66661.0,66660.0,1.0339]
["bitfinex","BTCUSD",1722333326601,0.19701491,66661.0,66660.0,1.0339]
["bitfinex","BTCUSD",1722333326842,0.19701491,66661.0,66660.0,1.183915]
["bitfinex","BTCUSD",1722333326843,0.04737114,66661.0,66660.0,1.183915]
["bitfinex","BTCUSD",1722333327035,0.02383,66661.0,66660.0,2.29863804]
["bitfinex","BTCUSD",1722333327549,0.02383,66661.0,66660.0,1.99860804]
["bitfinex","BTCUSD",1722333327550,0.01183,66661.0,66660.0,1.99860804]
["bitfinex","BTCUSD",1722333327948,0.01183,66661.0,66660.0,2.00260804]
["bitfinex","BTCUSD",1722333328369,0.01183,66661.0,66660.0,1.99860804]
["bitfinex","BTCUSD",1722333328569,0.00083,66661.0,66660.0,1.99860804]
["bitfinex","BTCUSD",1722333328964,0.00183,66661.0,66660.0,2.00360804]
["bitfinex","BTCUSD",1722333329318,0.00183,66661.0,66660.0,2.30363804]
["bitfinex","BTCUSD",1722333329509,0.00283,66661.0,66660.0,2.30763804]
["bitfinex","BTCUSD",1722333329923,0.00183,66661.0,66660.0,2.30263804]
["bitfinex","BTCUSD",1722333330265,0.0263663,66661.0,66660.0,2.30863804]
["bitfinex","BTCUSD",1722333330902,0.0263663,66661.0,66660.0,2.45933236]
["bitfinex","BTCUSD",1722333331105,0.0263663,66661.0,66660.0,2.31863804]
["bitfinex","BTCUSD",1722333334383,0.0263663,66661.0,66660.0,2.31955104]
["bitfinex","BTCUSD",1722333334623,0.0263663,66661.0,66660.0,1.34546104]
["bitfinex","BTCUSD",1722333334736,0.03271007,66661.0,66660.0,1.34546104]
["bitfinex","BTCUSD",1722333334939,0.00917377,66661.0,66660.0,1.64549104]
["bitfinex","BTCUSD",1722333335475,0.00283,66661.0,66660.0,1.94552104]
["bitfinex","BTCUSD",1722333335883,0.00283,66661.0,66660.0,2.24555104]
["bitfinex","BTCUSD",1722333336278,0.00235184,66661.0,66660.0,2.39624536]
["bitfinex","BTCUSD",1722333336464,0.00235184,66661.0,66660.0,2.40624536]
["bitfinex","BTCUSD",1722333336660,0.00235184,66661.0,66660.0,2.41990159]
["bitfinex","BTCUSD",1722333336907,0.00235184,66661.0,66660.0,2.40624536]
["bitfinex","BTCUSD",1722333337285,0.00235184,66661.0,66660.0,2.41990159]
["bitfinex","BTCUSD",1722333337509,0.00235184,66661.0,66660.0,2.40624536]
["bitfinex","BTCUSD",1722333337709,0.00235184,66661.0,66660.0,2.41990159]
["bitfinex","BTCUSD",1722333337913,0.02588796,66661.0,66660.0,2.40624536]
["bitfinex","BTCUSD",1722333338115,0.02588796,66661.0,66660.0,1.95552104]
["bitfinex","BTCUSD",1722333338895,0.00235184,66661.0,66660.0,1.95552104]
["bitfinex","BTCUSD",1722333339069,0.00235184,66661.0,66660.0,2.25555104]
["bitfinex","BTCUSD",1722333341667,0.0252409,66661.0,66660.0,2.25555104]
["bitfinex","BTCUSD",1722333341888,0.00170464,66661.0,66660.0,2.25555104]
["bitfinex","BTCUSD",1722333342276,0.00170464,66661.0,66660.0,2.10621536]
["bitfinex","BTCUSD",1722333342477,0.00170464,66661.0,66660.0,1.94552104]
["bitfinex","BTCUSD",1722333344566,0.02524121,66661.0,66660.0,1.94552104]
["bitfinex","BTCUSD",1722333345542,0.00170464,66661.0,66660.0,1.94552104]
["bitfinex","BTCUSD",1722333346728,0.00170464,66661.0,66660.0,2.25555104]
["bitfinex","BTCUSD",1722333346938,0.00170464,66661.0,66660.0,2.40624536]
["bitfinex","BTCUSD",1722333347712,0.00170464,66661.0,66660.0,2.25555104]
["bitfinex","BTCUSD",1722333348692,0.00170464,66661.0,66660.0,2.37120727]
["bitfinex","BTCUSD",1722333349472,0.02523997,66661.0,66660.0,2.37120727]
["bitfinex","BTCUSD",1722333350692,0.02523997,66661.0,66660.0,2.45410727]
["bitfinex","BTCUSD",1722333351217,0.02523997,66661.0,66660.0,1.42020727]
["bitfinex","BTCUSD",1722333351508,0.02523997,66661.0,66660.0,1.57090159]
["bitfinex","BTCUSD",1722333351715,0.02523997,66661.0,66660.0,1.68733588]
["bitfinex","BTCUSD",1722333352466,0.02523997,66661.0,66660.0,1.57090159]
["bitfinex","BTCUSD",1722333352657,0.02523997,66661.0,66660.0,1.68745171]
["bitfinex","BTCUSD",1722333353173,0.00170464,66661.0,66660.0,1.68745171]
["bitfinex","BTCUSD",1722333353515,0.00170464,66661.0,66660.0,1.69842852]
["bitfinex","BTCUSD",1722333354316,0.00170464,66661.0,66660.0,2.13814752]
["bitfinex","BTCUSD",1722333354514,0.00170464,66661.0,66660.0,2.1381468]
["bitfinex","BTCUSD",1722333354711,0.00170464,66661.0,66660.0,1.8381168]
["bitfinex","BTCUSD",1722333354922,0.00170464,66661.0,66660.0,2.1381468]
["bitfinex","BTCUSD",1722333355276,0.00170464,66661.0,66660.0,1.8381168]
["bitfinex","BTCUSD",1722333355992,0.00170464,66661.0,66660.0,2.1997468]
["bitfinex","BTCUSD",1722333356163,0.00170464,66661.0,66660.0,2.37441919]
["bitfinex","BTCUSD",1722333356405,0.02523885,66661.0,66660.0,2.37441919]
["bitfinex","BTCUSD",1722333356721,0.00275674,66661.0,66660.0,2.67444919]
["bitfinex","BTCUSD",1722333356862,7.4e-07,66661.0,66660.0,2.69744919]
["bitfinex","BTCUSD",1722333357208,0.00084,66665.0,66664.0,1.85038223]
["bitfinex","BTCUSD",1722333357452,0.00084,66665.0,66664.0,2.46824532]
["bitfinex","BTCUSD",1722333357654,0.00084,66665.0,66664.0,2.4289299]
["bitfinex","BTCUSD",1722333357967,0.00846,66671.0,66670.0,1.55024823]
["bitfinex","BTCUSD",1722333358086,0.00846,66671.0,66670.0,2.20853435]
["bitfinex","BTCUSD",1722333358489,0.00846,66671.0,66670.0,2.65921367]
["bitfinex","BTCUSD",1722333360359,0.00846,66671.0,66670.0,2.67321367]
["bitfinex","BTCUSD",1722333360764,0.00846,66671.0,66670.0,2.55710775]
["bitfinex","BTCUSD",1722333360988,0.00846,66671.0,66670.0,2.67356699]
["bitfinex","BTCUSD",1722333361537,0.00946,66671.0,66670.0,2.68756707]
["bitfinex","BTCUSD",1722333362876,0.00946,66671.0,66670.0,2.28923491]
["bitfinex","BTCUSD",1722333363002,0.00946,66671.0,66670.0,2.09603491]
["bitfinex","BTCUSD",1722333363206,0.00946,66671.0,66670.0,1.78316504]
["bitfinex","BTCUSD",1722333363412,0.00946,66671.0,66670.0,1.78531835]
["bitfinex","BTCUSD",1722333364044,0.00946,66671.0,66670.0,1.32858004]
["bitfinex","BTCUSD",1722333364887,0.00846,66671.0,66670.0,1.31458004]
["bitfinex","BTCUSD",1722333365330,0.00946,66671.0,66670.0,1.32858004]
["bitfinex","BTCUSD",1722333365471,0.00946,66671.0,66670.0,1.45775769]
["bitfinex","BTCUSD",1722333365678,0.01046,66671.0,66670.0,1.47175769]
["bitfinex","BTCUSD",1722333366029,0.01046,66671.0,66670.0,1.46810146]
["bitfinex","BTCUSD",1722333368041,0.01046,66671.0,66670.0,1.49175769]
["bitfinex","BTCUSD",1722333368190,0.01046,66671.0,66670.0,1.49375769]
["bitfinex","BTCUSD",1722333368632,0.01046,66671.0,66670.0,1.90985898]
["bitfinex","BTCUSD",1722333369012,0.01046,66671.0,66670.0,1.90983198]
["bitfinex","BTCUSD",1722333369799,0.01046,66671.0,66670.0,1.90989053]
["bitfinex","BTCUSD",1722333370785,0.01046,66671.0,66670.0,2.05159053]
["bitfinex","BTCUSD",1722333370925,0.01046,66671.0,66670.0,2.24479053]
["bitfinex","BTCUSD",1722333371127,0.03399149,66671.0,66670.0,2.24479053]
["bitfinex","BTCUSD",1722333371557,0.01046,66671.0,66670.0,2.24479053]
["bitfinex","BTCUSD",1722333372297,0.01046,66671.0,66670.0,2.54477553]
["bitfinex","BTCUSD",1722333372501,0.01046,66671.0,66670.0,2.57483553]
["bitfinex","BTCUSD",1722333372658,0.01046,66671.0,66670.0,2.59783553]
["bitfinex","BTCUSD",1722333373070,0.01046,66671.0,66670.0,2.45868769]
["bitfinex","BTCUSD",1722333373300,0.01046,66671.0,66670.0,2.57346488]
["bitfinex","BTCUSD",1722333373500,0.00946,66671.0,66670.0,2.55946488]
["bitfinex","BTCUSD",1722333373882,0.01046,66671.0,66670.0,2.57346488]
["bitfinex","BTCUSD",1722333374082,0.00946,66671.0,66670.0,2.55946488]
["bitfinex","BTCUSD",1722333374283,0.03299089,66671.0,66670.0,2.55946488]
["bitfinex","BTCUSD",1722333374483,0.00946,66671.0,66670.0,2.57346488]
["bitfinex","BTCUSD",1722333375757,0.00946,66671.0,66670.0,2.48168769]
["bitfinex","BTCUSD",1722333375920,0.00946,66671.0,66670.0,2.59654402]
["bitfinex","BTCUSD",1722333376559,0.00946,66671.0,66670.0,2.5965164]
["bitfinex","BTCUSD",1722333377963,0.03298949,66671.0,66670.0,2.8965014]
["bitfinex","BTCUSD",1722333378343,0.00846,66677.0,66676.0,1.70548523]
["bitfinex","BTCUSD",1722333378709,0.00846,66677.0,66676.0,2.40089414]
["bitfinex","BTCUSD",1722333378923,0.00846,66677.0,66676.0,2.42389414]
["bitfinex","BTCUSD",1722333379083,0.00846,66677.0,66676.0,2.49969414]
["bitfinex","BTCUSD",1722333379304,0.00845,66683.0,66676.0,2.49969414]
["bitfinex","BTCUSD",1722333379305,0.00845,66683.0,66682.0,0.34618123]
["bitfinex","BTCUSD",1722333379515,0.44444115,66699.0,66695.0,0.47346423]
["bitfinex","BTCUSD",1722333379715,0.44444115,66699.0,66695.0,1.62371327]
["bitfinex","BTCUSD",1722333379917,0.0625,66703.0,66695.0,1.73889503]
["bitfinex","BTCUSD",1722333380283,0.0625,66703.0,66695.0,1.7252388]
["bitfinex","BTCUSD",1722333380638,0.0625,66703.0,66695.0,1.79382077]
["bitfinex","BTCUSD",1722333381194,0.00781443,66696.0,66695.0,1.79582077]
["bitfinex","BTCUSD",1722333381596,0.00781443,66696.0,66695.0,1.80982077]
["bitfinex","BTCUSD",1722333382207,0.00781443,66696.0,66695.0,2.38289277]
["bitfinex","BTCUSD",1722333382421,0.00781443,66696.0,66695.0,2.41295277]
["bitfinex","BTCUSD",1722333383108,0.00781443,66696.0,66695.0,2.41327181]
["bitfinex","BTCUSD",1722333383312,0.00781443,66696.0,66695.0,2.43627181]
["bitfinex","BTCUSD",1722333383536,0.00083,66701.0,66699.0,1.67285323]
["bitfinex","BTCUSD",1722333383742,0.00083,66701.0,66699.0,2.09404707]
["bitfinex","BTCUSD",1722333383864,0.00083,66701.0,66699.0,2.15864707]
["bitfinex","BTCUSD",1722333384723,0.236115,66700.0,66699.0,2.45850107]
["bitfinex","BTCUSD",1722333384865,0.236115,66700.0,66699.0,2.52742681]
["bitfinex","BTCUSD",1722333384866,0.20613,66700.0,66699.0,2.52742681]
["bitfinex","BTCUSD",1722333385744,0.04319675,66700.0,66699.0,2.60682681]
["bitfinex","BTCUSD",1722333385949,0.0667155,66700.0,66699.0,2.60682681]
["bitfinex","BTCUSD",1722333386150,0.0667155,66700.0,66699.0,2.47732601]
["bitfinex","BTCUSD",1722333386332,0.04319675,66700.0,66699.0,2.5932543]
["bitfinex","BTCUSD",1722333386632,0.02319675,66700.0,66699.0,2.5932543]
["bitfinex","BTCUSD",1722333387425,0.02319675,66700.0,66699.0,2.6072543]
["bitfinex","BTCUSD",1722333387783,0.02319675,66700.0,66699.0,2.7514543]
["bitfinex","BTCUSD",1722333387983,0.01019675,66700.0,66699.0,2.7514543]
["bitfinex","BTCUSD",1722333388187,0.01019675,66700.0,66699.0,2.7654543]
["bitfinex","BTCUSD",1722333389448,0.01019675,66700.0,66699.0,1.70896178]
["bitfinex","BTCUSD",1722333389664,0.01019675,66700.0,66699.0,1.78408558]
["bitfinex","BTCUSD",1722333389832,0.01019675,66700.0,66699.0,1.66769227]
["bitfinex","BTCUSD",1722333390212,0.01019675,66700.0,66699.0,1.65403604]
["bitfinex","BTCUSD",1722333390381,0.01019675,66700.0,66699.0,1.66769227]
["bitfinex","BTCUSD",1722333390562,0.01019675,66700.0,66699.0,1.80438659]
["bitfinex","BTCUSD",1722333390962,0.01019675,66700.0,66699.0,1.81838659]
["bitfinex","BTCUSD",1722333391529,0.01019675,66700.0,66699.0,1.80473036]
["bitfinex","BTCUSD",1722333392001,0.01019675,66700.0,66699.0,1.81838659]
["bitfinex","BTCUSD",1722333392740,0.01019675,66700.0,66699.0,1.80473036]
["bitfinex","BTCUSD",1722333393597,0.01019675,66700.0,66699.0,1.82038659]
["bitfinex","BTCUSD",1722333394473,0.01019675,66700.0,66699.0,1.80473036]
["bitfinex","BTCUSD",1722333394900,0.01019675,66700.0,66699.0,1.81838659]
["bitfinex","BTCUSD",1722333395256,0.03371624,66700.0,66699.0,1.82038659]
["bitfinex","BTCUSD",1722333395462,0.01019675,66700.0,66699.0,1.80473036]
["bitfinex","BTCUSD",1722333396271,0.01019675,66700.0,66699.0,1.81838659]
["bitfinex","BTCUSD",1722333396472,0.01019675,66700.0,66699.0,1.83238659]
["bitfinex","BTCUSD",1722333396993,0.01019675,66700.0,66699.0,1.94812389]
["bitfinex","BTCUSD",1722333397153,0.01019675,66700.0,66699.0,2.24797789]
["bitfinex","BTCUSD",1722333397386,0.01019675,66700.0,66699.0,2.30857789]
["bitfinex","BTCUSD",1722333397596,1e-08,66700.0,66699.0,2.33157789]
["bitfinex","BTCUSD",1722333398281,0.0775,66716.0,66699.0,2.33157789]
["bitfinex","BTCUSD",1722333398282,0.0775,66716.0,66715.0,1.059237]
["bitfinex","BTCUSD",1722333398494,0.00846,66723.0,66715.0,1.059237]
["bitfinex","BTCUSD",1722333398495,0.52667115,66720.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722333398679,0.08223,66720.0,66718.0,1.19982404]
["bitfinex","BTCUSD",1722333399553,0.02434613,66719.0,66718.0,1.19982404]
["bitfinex","BTCUSD",1722333399786,0.02434613,66719.0,66718.0,1.20682404]
["bitfinex","BTCUSD",1722333400989,0.00083,66719.0,66718.0,1.20682404]
["bitfinex","BTCUSD",1722333401196,0.00083,66719.0,66718.0,1.34210029]
["bitfinex","BTCUSD",1722333401417,0.00083,66719.0,66718.0,0.90705504]
["bitfinex","BTCUSD",1722333401783,0.00083,66719.0,66718.0,0.60728604]
["bitfinex","BTCUSD",1722333401993,0.60021977,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1722333402190,0.60021977,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333403076,0.30045577,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333403409,0.46065477,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333403991,0.48417327,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333404430,0.46065477,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333404565,0.01100877,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722333404967,0.01100877,66719.0,66718.0,0.16463304]
["bitfinex","BTCUSD",1722333405813,0.01100877,66719.0,66718.0,0.25619726]
["bitfinex","BTCUSD",1722333406015,0.004665,66719.0,66718.0,0.70585026]
["bitfinex","BTCUSD",1722333406216,0.004665,66719.0,66718.0,1.00561926]
["bitfinex","BTCUSD",1722333406541,0.004665,66719.0,66718.0,1.30538826]
["bitfinex","BTCUSD",1722333406542,0.00401943,66719.0,66718.0,1.30538826]
["bitfinex","BTCUSD",1722333406846,0.00083,66720.0,66719.0,0.74941]
["bitfinex","BTCUSD",1722333407053,0.00083,66720.0,66719.0,1.29487555]
["bitfinex","BTCUSD",1722333407284,0.02434674,66720.0,66719.0,1.29487555]
["bitfinex","BTCUSD",1722333407791,0.00083,66720.0,66719.0,1.29487555]
["bitfinex","BTCUSD",1722333408308,0.00083,66720.0,66719.0,1.30087555]
["bitfinex","BTCUSD",1722333409038,0.00083,66720.0,66719.0,1.30687555]
["bitfinex","BTCUSD",1722333409467,0.00083,66720.0,66719.0,1.30087555]
["bitfinex","BTCUSD",1722333410000,0.00083,66720.0,66719.0,1.30887555]
["bitfinex","BTCUSD",1722333410194,0.00083,66720.0,66719.0,1.32287555]
["bitfinex","BTCUSD",1722333410795,0.02434569,66720.0,66719.0,1.32287555]
["bitfinex","BTCUSD",1722333410994,0.02434569,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333412367,0.00083,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333414867,0.00083,66720.0,66719.0,1.23780704]
["bitfinex","BTCUSD",1722333415410,0.02434569,66720.0,66719.0,1.23780704]
["bitfinex","BTCUSD",1722333420775,0.02434569,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333421500,0.10434569,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333421679,0.16534569,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333421880,0.17168946,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333422082,0.16534569,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333422401,0.14817377,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333422568,0.08717377,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333422769,0.08083,66720.0,66719.0,1.22780704]
["bitfinex","BTCUSD",1722333423806,0.08083,66720.0,66719.0,0.92804304]
["bitfinex","BTCUSD",1722333424007,0.08717377,66720.0,66719.0,0.92804304]
["bitfinex","BTCUSD",1722333425224,0.08717377,66720.0,66719.0,0.62827904]
["bitfinex","BTCUSD",1722333425829,0.11069021,66720.0,66719.0,0.62827904]
["bitfinex","BTCUSD",1722333426250,0.11069021,66720.0,66719.0,0.17863304]
["bitfinex","BTCUSD",1722333426451,0.32547021,66720.0,66719.0,0.17863304]
["bitfinex","BTCUSD",1722333426810,0.32547021,66720.0,66719.0,0.028]
["bitfinex","BTCUSD",1722333426811,0.6639234,66720.0,66719.0,0.028]
["bitfinex","BTCUSD",1722333427043,1.23992696,66720.0,66719.0,0.028]
["bitfinex","BTCUSD",1722333427213,1.26804631,66720.0,66719.0,0.014]
["bitfinex","BTCUSD",1722333427415,0.75578877,66716.0,66715.0,1.8]
["bitfinex","BTCUSD",1722333427553,0.94353512,66716.0,66715.0,1.8]
["bitfinex","BTCUSD",1722333427949,0.89898877,66716.0,66715.0,1.8]
["bitfinex","BTCUSD",1722333428123,0.94353492,66716.0,66715.0,1.8]
["bitfinex","BTCUSD",1722333429316,0.64375692,66716.0,66715.0,1.8]
["bitfinex","BTCUSD",1722333429924,0.66727643,66716.0,66715.0,1.804]
["bitfinex","BTCUSD",1722333430196,0.92250828,66716.0,66715.0,1.804]
["bitfinex","BTCUSD",1722333430425,0.89898877,66716.0,66715.0,1.804]
["bitfinex","BTCUSD",1722333430633,0.89898877,66716.0,66715.0,1.808]
["bitfinex","BTCUSD",1722333431410,0.29943277,66716.0,66715.0,1.808]
["bitfinex","BTCUSD",1722333431617,0.14954377,66716.0,66715.0,2.10932736]
["bitfinex","BTCUSD",1722333432032,0.08504377,66716.0,66715.0,2.10932736]
["bitfinex","BTCUSD",1722333432233,0.0787,66716.0,66715.0,2.20808804]
["bitfinex","BTCUSD",1722333432930,0.0787,66716.0,66715.0,1.90830604]
["bitfinex","BTCUSD",1722333433141,0.10221865,66716.0,66715.0,1.90921904]
["bitfinex","BTCUSD",1722333433354,0.0787,66716.0,66715.0,1.90921904]
["bitfinex","BTCUSD",1722333433802,0.08504377,66716.0,66715.0,1.90921904]
["bitfinex","BTCUSD",1722333434226,0.08504377,66716.0,66715.0,2.20900104]
["bitfinex","BTCUSD",1722333434446,0.00634377,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1722333434668,0.08927377,66720.0,66719.0,0.74941]
["bitfinex","BTCUSD",1722333434881,0.08927377,66720.0,66719.0,0.90004304]
["bitfinex","BTCUSD",1722333435087,0.00717377,66720.0,66719.0,0.90004304]
["bitfinex","BTCUSD",1722333435550,0.00083,66720.0,66719.0,1.41350136]
["bitfinex","BTCUSD",1722333435998,0.00083,66720.0,66719.0,1.51350136]
["bitfinex","BTCUSD",1722333436212,0.02434579,66720.0,66719.0,1.51350136]
["bitfinex","BTCUSD",1722333437032,0.02434579,66720.0,66719.0,1.52750136]
["bitfinex","BTCUSD",1722333437606,0.02434579,66720.0,66719.0,1.51350136]
["bitfinex","BTCUSD",1722333438011,0.02434579,66720.0,66719.0,1.52750136]
["bitfinex","BTCUSD",1722333438809,0.02434579,66720.0,66719.0,1.54150136]
["bitfinex","BTCUSD",1722333439014,0.02434579,66720.0,66719.0,1.39080704]
["bitfinex","BTCUSD",1722333439259,0.02434579,66720.0,66719.0,1.32780704]
["bitfinex","BTCUSD",1722333439474,0.02434579,66720.0,66719.0,1.29980704]
["bitfinex","BTCUSD",1722333439840,0.02434579,66720.0,66719.0,1.31380704]
["bitfinex","BTCUSD",1722333440018,0.02434579,66720.0,66719.0,1.32780704]
["bitfinex","BTCUSD",1722333441060,0.02434579,66720.0,66719.0,1.47850136]
["bitfinex","BTCUSD",1722333443170,0.02434579,66720.0,66719.0,1.32780704]
["bitfinex","BTCUSD",1722333444165,0.02434579,66720.0,66719.0,1.83077104]
["bitfinex","BTCUSD",1722333444365,0.02434579,66720.0,66719.0,2.02821005]
["bitfinex","BTCUSD",1722333444828,0.02434579,66720.0,66719.0,2.02820727]
["bitfinex","BTCUSD",1722333445140,0.00083,66720.0,66719.0,2.02820727]
["bitfinex","BTCUSD",1722333445342,0.00083,66720.0,66719.0,2.25565782]
["bitfinex","BTCUSD",1722333446362,0.00083,66720.0,66719.0,2.29306159]
["bitfinex","BTCUSD",1722333446540,0.00083,66720.0,66719.0,2.07686159]
["bitfinex","BTCUSD",1722333446753,0.00083,66720.0,66719.0,1.69509759]
["bitfinex","BTCUSD",1722333446966,0.00083,66720.0,66719.0,1.54440327]
["bitfinex","BTCUSD",1722333448704,0.00083,66720.0,66719.0,1.53040327]
["bitfinex","BTCUSD",1722333449146,0.00083,66720.0,66719.0,1.54440327]
["bitfinex","BTCUSD",1722333450058,0.00083,66720.0,66719.0,1.8293595]
["bitfinex","BTCUSD",1722333450226,0.00083,66720.0,66719.0,2.13846727]
["bitfinex","BTCUSD",1722333450429,0.00083,66720.0,66719.0,2.12446727]
["bitfinex","BTCUSD",1722333450655,0.00083,66720.0,66719.0,2.27481782]
["bitfinex","BTCUSD",1722333450901,0.00083,66720.0,66719.0,2.27516159]
["bitfinex","BTCUSD",1722333451295,0.00083,66720.0,66719.0,2.14572536]
["bitfinex","BTCUSD",1722333451457,0.00083,66720.0,66719.0,2.27559219]
["bitfinex","BTCUSD",1722333451651,0.02434375,66720.0,66719.0,2.27559219]
["bitfinex","BTCUSD",1722333451857,0.00083,66720.0,66719.0,2.28924845]
["bitfinex","BTCUSD",1722333452058,0.00083,66720.0,66719.0,2.29124845]
["bitfinex","BTCUSD",1722333452776,0.00083,66720.0,66719.0,2.30524845]
["bitfinex","BTCUSD",1722333453165,0.00083,66720.0,66719.0,2.29124845]
["bitfinex","BTCUSD",1722333453363,0.00083,66720.0,66719.0,2.27724845]
["bitfinex","BTCUSD",1722333453567,0.00083,66720.0,66719.0,2.29124845]
["bitfinex","BTCUSD",1722333454274,0.00083,66720.0,66719.0,2.30524845]
["bitfinex","BTCUSD",1722333454720,0.00083,66720.0,66719.0,2.3053885]
["bitfinex","BTCUSD",1722333454921,0.02434375,66720.0,66719.0,2.3053885]
["bitfinex","BTCUSD",1722333455651,0.02434375,66720.0,66719.0,1.81627395]
["bitfinex","BTCUSD",1722333455806,0.02434375,66720.0,66719.0,1.54497395]
["bitfinex","BTCUSD",1722333456397,0.02434375,66720.0,66719.0,1.53497395]
["bitfinex","BTCUSD",1722333456853,0.02434375,66720.0,66719.0,1.47387395]
["bitfinex","BTCUSD",1722333457755,0.00083,66720.0,66719.0,1.47387395]
["bitfinex","BTCUSD",1722333457973,0.00083,66720.0,66719.0,1.35786704]
["bitfinex","BTCUSD",1722333458190,0.00083,66720.0,66719.0,1.47356885]
["bitfinex","BTCUSD",1722333460710,0.02434487,66720.0,66719.0,1.47356885]
["bitfinex","BTCUSD",1722333460906,0.00083,66720.0,66719.0,1.47356885]
["bitfinex","BTCUSD",1722333461107,0.00083,66720.0,66719.0,1.62426317]
["bitfinex","BTCUSD",1722333461311,0.00083,66720.0,66719.0,1.62433574]
["bitfinex","BTCUSD",1722333461722,0.00083,66720.0,66719.0,1.50856136]
["bitfinex","BTCUSD",1722333461926,0.00083,66720.0,66719.0,1.62433563]
["bitfinex","BTCUSD",1722333462349,0.00083,66720.0,66719.0,1.63799186]
["bitfinex","BTCUSD",1722333462547,0.00083,66720.0,66719.0,1.84319186]
["bitfinex","BTCUSD",1722333462904,0.00083,66720.0,66719.0,2.14295586]
["bitfinex","BTCUSD",1722333463107,0.00083,66720.0,66719.0,2.12729963]
["bitfinex","BTCUSD",1722333463502,0.00083,66720.0,66719.0,2.12717137]
["bitfinex","BTCUSD",1722333463701,0.00083,66720.0,66719.0,2.1408276]
["bitfinex","BTCUSD",1722333463905,0.00083,66720.0,66719.0,2.1428276]
["bitfinex","BTCUSD",1722333464310,0.02434447,66720.0,66719.0,2.1428276]
["bitfinex","BTCUSD",1722333464750,0.02434447,66720.0,66719.0,2.14279896]
["bitfinex","BTCUSD",1722333466450,0.02434447,66720.0,66719.0,2.14371196]
["bitfinex","BTCUSD",1722333466725,0.00083,66720.0,66719.0,2.14371196]
["bitfinex","BTCUSD",1722333467540,0.00083,66720.0,66719.0,2.12805573]
["bitfinex","BTCUSD",1722333468083,0.00083,66720.0,66719.0,2.12812185]
["bitfinex","BTCUSD",1722333468293,0.00083,66720.0,66719.0,2.14177808]
["bitfinex","BTCUSD",1722333468537,0.00083,66720.0,66719.0,2.28047808]
["bitfinex","BTCUSD",1722333468739,0.00083,66720.0,66719.0,2.30547808]
["bitfinex","BTCUSD",1722333468943,0.00083,66720.0,66719.0,2.60524208]
["bitfinex","BTCUSD",1722333469836,0.00083,66720.0,66719.0,2.74983908]
["bitfinex","BTCUSD",1722333469837,0.02434394,66720.0,66719.0,2.74983908]
["bitfinex","BTCUSD",1722333470023,0.00083,66720.0,66719.0,2.74983908]
["bitfinex","BTCUSD",1722333471767,0.00083,66720.0,66719.0,2.48955859]
["bitfinex","BTCUSD",1722333471969,0.00083,66720.0,66719.0,2.75082161]
["bitfinex","BTCUSD",1722333472753,0.02434291,66720.0,66719.0,2.75082161]
["bitfinex","BTCUSD",1722333473159,0.00083,66720.0,66719.0,2.43540138]
["bitfinex","BTCUSD",1722333473559,0.00083,66720.0,66719.0,2.44905761]
["bitfinex","BTCUSD",1722333473992,0.00083,66720.0,66719.0,2.45105761]
["bitfinex","BTCUSD",1722333475797,0.00083,66720.0,66719.0,2.43540138]
["bitfinex","BTCUSD",1722333476225,0.02434291,66720.0,66719.0,2.43540138]
["bitfinex","BTCUSD",1722333476420,0.02434291,66720.0,66719.0,2.45105761]
["bitfinex","BTCUSD",1722333477676,0.02434291,66720.0,66719.0,2.37495761]
["bitfinex","BTCUSD",1722333478631,0.02434291,66720.0,66719.0,2.35930138]
["bitfinex","BTCUSD",1722333478832,0.02434291,66720.0,66719.0,2.37295761]
["bitfinex","BTCUSD",1722333479196,0.02434291,66720.0,66719.0,2.41787546]
["bitfinex","BTCUSD",1722333479400,0.02434291,66720.0,66719.0,2.40421923]
["bitfinex","BTCUSD",1722333480792,0.02434291,66720.0,66719.0,2.24321116]
["bitfinex","BTCUSD",1722333480993,0.02434291,66720.0,66719.0,2.08084352]
["bitfinex","BTCUSD",1722333481206,0.02434291,66720.0,66719.0,1.1754484]
["bitfinex","BTCUSD",1722333481207,0.03068668,66720.0,66719.0,1.1754484]
["bitfinex","BTCUSD",1722333481443,0.03068668,66720.0,66719.0,1.17544547]
["bitfinex","BTCUSD",1722333481760,0.00083,66720.0,66719.0,1.17544547]
["bitfinex","BTCUSD",1722333482103,0.00717377,66720.0,66719.0,1.16144547]
["bitfinex","BTCUSD",1722333482316,0.00083,66720.0,66719.0,0.84807556]
["bitfinex","BTCUSD",1722333482540,0.00083,66720.0,66719.0,1.46160356]
["bitfinex","BTCUSD",1722333482946,0.00083,66720.0,66719.0,1.47560356]
["bitfinex","BTCUSD",1722333483389,0.00083,66720.0,66719.0,1.62629788]
["bitfinex","BTCUSD",1722333483654,0.00083,66720.0,66719.0,1.62650177]
["bitfinex","BTCUSD",1722333483809,0.00083,66720.0,66719.0,1.59850177]
["bitfinex","BTCUSD",1722333484010,0.00083,66720.0,66719.0,1.46180745]
["bitfinex","BTCUSD",1722333484213,0.00083,66720.0,66719.0,1.47580745]
["bitfinex","BTCUSD",1722333484933,0.02434576,66720.0,66719.0,1.48580745]
["bitfinex","BTCUSD",1722333485316,0.00083,66720.0,66719.0,1.48580745]
["bitfinex","BTCUSD",1722333485837,0.00083,66720.0,66719.0,1.93626577]
["bitfinex","BTCUSD",1722333486056,0.00083,66720.0,66719.0,1.63650177]
["bitfinex","BTCUSD",1722333486890,0.00083,66720.0,66719.0,1.78525794]
["bitfinex","BTCUSD",1722333487288,0.00083,66720.0,66719.0,1.79525794]
["bitfinex","BTCUSD",1722333487440,0.00083,66720.0,66719.0,1.78525794]
["bitfinex","BTCUSD",1722333487640,0.00083,66720.0,66719.0,1.79891417]
["bitfinex","BTCUSD",1722333487841,0.00083,66720.0,66719.0,1.78525794]
["bitfinex","BTCUSD",1722333488055,0.00083,66720.0,66719.0,1.93595226]
["bitfinex","BTCUSD",1722333488251,0.02434509,66720.0,66719.0,1.93595226]
["bitfinex","BTCUSD",1722333488673,0.00083,66720.0,66719.0,1.93595226]
["bitfinex","BTCUSD",1722333490226,0.00083,66720.0,66719.0,1.93583953]
["bitfinex","BTCUSD",1722333490582,0.00083,66720.0,66719.0,1.93584203]
["bitfinex","BTCUSD",1722333490876,0.00083,66720.0,66719.0,1.94949826]
["bitfinex","BTCUSD",1722333491390,0.00083,66720.0,66719.0,1.78514771]
["bitfinex","BTCUSD",1722333491391,0.02434509,66720.0,66719.0,1.78514771]
["bitfinex","BTCUSD",1722333491978,0.00083,66720.0,66719.0,1.78514771]
["bitfinex","BTCUSD",1722333492512,0.00083,66720.0,66719.0,1.79880394]
["bitfinex","BTCUSD",1722333493100,0.00083,66720.0,66719.0,1.80080394]
["bitfinex","BTCUSD",1722333493374,0.00083,66720.0,66719.0,1.78514771]
["bitfinex","BTCUSD",1722333493575,0.00083,66720.0,66719.0,1.93608214]
["bitfinex","BTCUSD",1722333493773,0.00083,66720.0,66719.0,1.94973837]
["bitfinex","BTCUSD",1722333493970,0.00083,66720.0,66719.0,1.95173837]
["bitfinex","BTCUSD",1722333494732,0.00083,66720.0,66719.0,1.93608214]
["bitfinex","BTCUSD",1722333494944,0.02434509,66720.0,66719.0,1.95173837]
["bitfinex","BTCUSD",1722333495147,0.02434509,66720.0,66719.0,1.93608214]
["bitfinex","BTCUSD",1722333495486,0.02434509,66720.0,66719.0,1.94973837]
["bitfinex","BTCUSD",1722333495694,0.02434509,66720.0,66719.0,1.93608214]
["bitfinex","BTCUSD",1722333495839,0.02434509,66720.0,66719.0,1.48562382]
["bitfinex","BTCUSD",1722333496951,0.02434509,66720.0,66719.0,1.78538782]
["bitfinex","BTCUSD",1722333497153,0.02434509,66720.0,66719.0,1.66854404]
["bitfinex","BTCUSD",1722333497359,0.02434509,66720.0,66719.0,1.78552449]
["bitfinex","BTCUSD",1722333497759,0.02434509,66720.0,66719.0,1.66854404]
["bitfinex","BTCUSD",1722333498889,0.02434509,66720.0,66719.0,1.68420027]
["bitfinex","BTCUSD",1722333499095,0.02434509,66720.0,66719.0,1.95187504]
["bitfinex","BTCUSD",1722333499438,0.02434509,66720.0,66719.0,1.68420027]
["bitfinex","BTCUSD",1722333501338,0.02434509,66720.0,66719.0,1.82670027]
["bitfinex","BTCUSD",1722333502631,0.02434509,66720.0,66719.0,2.14946427]
["bitfinex","BTCUSD",1722333502979,1.02434509,66720.0,66719.0,2.14946427]
["bitfinex","BTCUSD",1722333503175,1.02434509,66720.0,66719.0,2.30015859]
["bitfinex","BTCUSD",1722333503604,1.00083,66720.0,66719.0,2.28615859]
["bitfinex","BTCUSD",1722333503882,1.00083,66720.0,66719.0,2.54813169]
["bitfinex","BTCUSD",1722333506008,1.00083,66720.0,66719.0,2.53413169]
["bitfinex","BTCUSD",1722333506206,1.00083,66720.0,66719.0,2.54813169]
["bitfinex","BTCUSD",1722333506542,1.02434406,66720.0,66719.0,2.56213169]
["bitfinex","BTCUSD",1722333507237,1.02434406,66720.0,66719.0,2.56182617]
["bitfinex","BTCUSD",1722333509682,1.02434406,66720.0,66719.0,2.56170498]
["bitfinex","BTCUSD",1722333510835,1.02434406,66720.0,66719.0,2.30015859]
["bitfinex","BTCUSD",1722333510955,1.02434406,66720.0,66719.0,2.5617032]
["bitfinex","BTCUSD",1722333511164,1.00083,66720.0,66719.0,2.54604697]
["bitfinex","BTCUSD",1722333511365,1.00083,66720.0,66719.0,2.5617032]
["bitfinex","BTCUSD",1722333512439,1.00083,66720.0,66719.0,2.54604697]
["bitfinex","BTCUSD",1722333512582,1.00083,66720.0,66719.0,2.5617032]
["bitfinex","BTCUSD",1722333514106,1.00083,66720.0,66719.0,2.60665058]
["bitfinex","BTCUSD",1722333514307,1.02434339,66720.0,66719.0,2.5617032]
["bitfinex","BTCUSD",1722333514558,1.02434339,66720.0,66719.0,2.60664971]
["bitfinex","BTCUSD",1722333515530,1.02434339,66720.0,66719.0,2.5617032]
["bitfinex","BTCUSD",1722333517283,1.02434339,66720.0,66719.0,2.6387032]
["bitfinex","BTCUSD",1722333517779,1.02434339,66720.0,66719.0,2.63737134]
["bitfinex","BTCUSD",1722333518479,1.02434339,66720.0,66719.0,2.63712014]
["bitfinex","BTCUSD",1722333520334,1.02434339,66720.0,66719.0,2.63701932]
["bitfinex","BTCUSD",1722333520912,1.02434339,66720.0,66719.0,2.704437]
["bitfinex","BTCUSD",1722333521116,1.02434339,66720.0,66719.0,2.7046388]
["bitfinex","BTCUSD",1722333522514,0.99436739,66720.0,66719.0,2.7046388]
["bitfinex","BTCUSD",1722333522757,0.68783066,66720.0,66719.0,2.73208968]
["bitfinex","BTCUSD",1722333522969,0.68783066,66720.0,66719.0,2.79435491]
["bitfinex","BTCUSD",1722333523156,0.66431727,66720.0,66719.0,3.12688324]
["bitfinex","BTCUSD",1722333524332,0.66431727,66720.0,66719.0,3.11288324]
["bitfinex","BTCUSD",1722333524575,0.54441327,66720.0,66719.0,3.11805456]
["bitfinex","BTCUSD",1722333524777,0.45448527,66720.0,66719.0,2.86179379]
["bitfinex","BTCUSD",1722333525173,0.45448527,66720.0,66719.0,2.84779379]
["bitfinex","BTCUSD",1722333525374,0.45448527,66720.0,66719.0,2.83379379]
["bitfinex","BTCUSD",1722333525698,0.45448527,66720.0,66719.0,2.86179379]
["bitfinex","BTCUSD",1722333525926,0.45448527,66720.0,66719.0,2.84779379]
["bitfinex","BTCUSD",1722333526078,0.45448527,66720.0,66719.0,2.78039544]
["bitfinex","BTCUSD",1722333526243,0.47799625,66720.0,66719.0,2.79439544]
["bitfinex","BTCUSD",1722333526670,0.45448527,66720.0,66719.0,2.79439544]
["bitfinex","BTCUSD",1722333527468,0.42450927,66720.0,66719.0,2.79439544]
["bitfinex","BTCUSD",1722333527698,0.36455727,66720.0,66719.0,2.67871207]
["bitfinex","BTCUSD",1722333527896,0.36455727,66720.0,66719.0,2.73204358]
["bitfinex","BTCUSD",1722333528187,0.30460527,66720.0,66719.0,2.79430723]
["bitfinex","BTCUSD",1722333528392,0.00846,66723.0,66722.0,2.10409723]
["bitfinex","BTCUSD",1722333528612,0.00846,66723.0,66722.0,2.71364695]
["bitfinex","BTCUSD",1722333529679,0.00846,66723.0,66722.0,2.72764695]
["bitfinex","BTCUSD",1722333529898,0.03197023,66723.0,66722.0,2.72764695]
["bitfinex","BTCUSD",1722333530102,0.03197023,66723.0,66722.0,2.72599072]
["bitfinex","BTCUSD",1722333530308,0.03197023,66723.0,66722.0,2.74173136]
["bitfinex","BTCUSD",1722333531171,0.03197023,66723.0,66722.0,2.74162182]
["bitfinex","BTCUSD",1722333532418,0.03197023,66723.0,66722.0,2.78655171]
["bitfinex","BTCUSD",1722333533711,0.03197023,66723.0,66722.0,2.74162182]
["bitfinex","BTCUSD",1722333533919,0.03197023,66723.0,66722.0,2.72596559]
["bitfinex","BTCUSD",1722333534120,0.03197023,66723.0,66722.0,2.74162182]
["bitfinex","BTCUSD",1722333534468,0.03197023,66723.0,66722.0,2.74157922]
["bitfinex","BTCUSD",1722333535871,0.03197023,66723.0,66722.0,2.72592299]
["bitfinex","BTCUSD",1722333536096,0.03197023,66723.0,66722.0,2.74157922]
["bitfinex","BTCUSD",1722333537885,0.00846,66723.0,66722.0,2.54783027]
["bitfinex","BTCUSD",1722333537986,0.00846,66723.0,66722.0,2.66292121]
["bitfinex","BTCUSD",1722333538359,0.00846,66723.0,66722.0,3.00834864]
["bitfinex","BTCUSD",1722333538562,0.00846,66723.0,66722.0,3.22924123]
["bitfinex","BTCUSD",1722333539586,0.00846,66723.0,66722.0,3.13933975]
["bitfinex","BTCUSD",1722333540242,0.00846,66723.0,66722.0,3.13933974]
["bitfinex","BTCUSD",1722333540468,0.00846,66723.0,66722.0,2.58183251]
["bitfinex","BTCUSD",1722333540689,0.15166,66723.0,66722.0,1.66757204]
["bitfinex","BTCUSD",1722333540887,0.17517116,66723.0,66722.0,1.85989469]
["bitfinex","BTCUSD",1722333541337,0.17517116,66723.0,66722.0,1.37314369]
["bitfinex","BTCUSD",1722333541544,0.15166,66723.0,66722.0,1.38352722]
["bitfinex","BTCUSD",1722333541743,0.15166,66723.0,66722.0,1.36952722]
["bitfinex","BTCUSD",1722333541943,0.15166,66723.0,66722.0,1.43252722]
["bitfinex","BTCUSD",1722333542144,0.15166,66723.0,66722.0,1.44652722]
["bitfinex","BTCUSD",1722333542341,0.15166,66723.0,66722.0,1.46052722]
["bitfinex","BTCUSD",1722333543112,0.15166,66723.0,66722.0,1.56052722]
["bitfinex","BTCUSD",1722333543318,0.15166,66723.0,66722.0,1.5468696]
["bitfinex","BTCUSD",1722333543513,0.15166,66723.0,66722.0,1.55690494]
["bitfinex","BTCUSD",1722333543715,0.15166,66723.0,66722.0,1.57090494]
["bitfinex","BTCUSD",1722333544226,0.15166,66723.0,66722.0,1.55690494]
["bitfinex","BTCUSD",1722333544425,0.1751729,66723.0,66722.0,1.55690494]
["bitfinex","BTCUSD",1722333544736,0.1751729,66723.0,66722.0,1.57090494]
["bitfinex","BTCUSD",1722333544933,0.1751729,66723.0,66722.0,1.55690494]
["bitfinex","BTCUSD",1722333545353,0.1751729,66723.0,66722.0,1.57090494]
["bitfinex","BTCUSD",1722333546672,0.1751729,66723.0,66722.0,1.57103112]
["bitfinex","BTCUSD",1722333546872,0.1751729,66723.0,66722.0,1.87078212]
["bitfinex","BTCUSD",1722333547075,0.1751729,66723.0,66722.0,1.57103089]
["bitfinex","BTCUSD",1722333547476,0.1751729,66723.0,66722.0,1.49403089]
["bitfinex","BTCUSD",1722333547683,0.1751729,66723.0,66722.0,1.57103089]
["bitfinex","BTCUSD",1722333548086,0.1751729,66723.0,66722.0,1.56103089]
["bitfinex","BTCUSD",1722333548276,0.1751729,66723.0,66722.0,1.57103089]
["bitfinex","BTCUSD",1722333549697,0.1751729,66723.0,66722.0,1.45520457]
["bitfinex","BTCUSD",1722333549904,0.1751729,66723.0,66722.0,1.57116558]
["bitfinex","BTCUSD",1722333552138,0.1751729,66723.0,66722.0,1.58682181]
["bitfinex","BTCUSD",1722333552648,0.1751729,66723.0,66722.0,1.57116558]
["bitfinex","BTCUSD",1722333553074,0.0319729,66723.0,66722.0,1.4688608]
["bitfinex","BTCUSD",1722333553278,0.0319729,66723.0,66722.0,1.88446795]
["bitfinex","BTCUSD",1722333553685,0.0319729,66723.0,66722.0,1.88646795]
["bitfinex","BTCUSD",1722333553999,0.0319729,66723.0,66722.0,1.90946795]
["bitfinex","BTCUSD",1722333554558,0.0319729,66723.0,66722.0,1.98756795]
["bitfinex","BTCUSD",1722333554886,0.0319729,66723.0,66722.0,2.05106795]
["bitfinex","BTCUSD",1722333556172,0.0319729,66723.0,66722.0,1.97296795]
["bitfinex","BTCUSD",1722333556372,0.0319729,66723.0,66722.0,1.8571118]
["bitfinex","BTCUSD",1722333556579,0.0319729,66723.0,66722.0,1.90945405]
["bitfinex","BTCUSD",1722333556901,0.0319729,66723.0,66722.0,1.90945404]
["bitfinex","BTCUSD",1722333559806,0.0319729,66723.0,66722.0,1.90962361]
["bitfinex","BTCUSD",1722333563040,0.0319729,66723.0,66722.0,1.90963348]
["bitfinex","BTCUSD",1722333563774,0.1791729,66723.0,66722.0,1.87097725]
["bitfinex","BTCUSD",1722333563977,0.1791729,66723.0,66722.0,1.870926]
["bitfinex","BTCUSD",1722333565424,0.15566,66723.0,66722.0,1.484175]
["bitfinex","BTCUSD",1722333565629,0.15566,66723.0,66722.0,1.571175]
["bitfinex","BTCUSD",1722333566493,0.15566,66723.0,66722.0,1.57161029]
["bitfinex","BTCUSD",1722333568747,0.1791727,66723.0,66722.0,1.57161029]
["bitfinex","BTCUSD",1722333569761,0.1791727,66723.0,66722.0,1.5715073]
["bitfinex","BTCUSD",1722333570201,0.1126727,66723.0,66722.0,1.5715073]
["bitfinex","BTCUSD",1722333572560,0.11901647,66723.0,66722.0,1.1546963]
["bitfinex","BTCUSD",1722333572737,0.18431647,66723.0,66722.0,1.1546963]
["bitfinex","BTCUSD",1722333572937,0.18431647,66723.0,66722.0,1.4544473]
["bitfinex","BTCUSD",1722333576468,0.18431647,66723.0,66722.0,1.45417641]
["bitfinex","BTCUSD",1722333576872,0.18431647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333577082,0.18431647,66723.0,66722.0,1.45403632]
["bitfinex","BTCUSD",1722333577691,0.18421647,66723.0,66722.0,1.45403632]
["bitfinex","BTCUSD",1722333579778,0.18421647,66723.0,66722.0,1.45433901]
["bitfinex","BTCUSD",1722333581015,0.18421647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333581919,0.1778727,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333582814,0.18421647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333583043,0.1778727,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333585511,0.18421647,66723.0,66722.0,1.03839357]
["bitfinex","BTCUSD",1722333585825,0.18421647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333586520,0.1778727,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333586836,0.18421647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333588057,0.1778727,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333588460,0.18421647,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333588688,0.1778727,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333590460,0.18421647,66723.0,66722.0,1.45420864]
["bitfinex","BTCUSD",1722333590702,0.15436,66723.0,66722.0,1.45420864]
["bitfinex","BTCUSD",1722333590946,0.15436,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333591303,0.15436,66723.0,66722.0,1.4541996]
["bitfinex","BTCUSD",1722333592912,0.15371443,66723.0,66722.0,1.4541996]
["bitfinex","BTCUSD",1722333593441,0.15371443,66723.0,66722.0,1.33814457]
["bitfinex","BTCUSD",1722333593620,0.15371443,66723.0,66722.0,1.45420247]
["bitfinex","BTCUSD",1722333593822,0.03122707,66723.0,66722.0,1.45420247]
["bitfinex","BTCUSD",1722333596169,0.03122707,66723.0,66722.0,1.45511547]
["bitfinex","BTCUSD",1722333596798,0.03122707,66723.0,66722.0,1.33905757]
["bitfinex","BTCUSD",1722333596998,0.03122707,66723.0,66722.0,1.45537398]
["bitfinex","BTCUSD",1722333597372,0.03122707,66723.0,66722.0,1.33905757]
["bitfinex","BTCUSD",1722333597647,0.03122707,66723.0,66722.0,1.45537396]
["bitfinex","BTCUSD",1722333600047,0.03122707,66723.0,66722.0,1.33905757]
["bitfinex","BTCUSD",1722333600244,0.03722084,66723.0,66722.0,1.45556678]
["bitfinex","BTCUSD",1722333600703,0.18342084,66723.0,66722.0,0.40643878]
["bitfinex","BTCUSD",1722333601123,0.26042084,66723.0,66722.0,0.27954604]
["bitfinex","BTCUSD",1722333601293,0.3867812,66723.0,66722.0,0.27954604]
["bitfinex","BTCUSD",1722333601490,0.6865272,66723.0,66722.0,0.028913]
["bitfinex","BTCUSD",1722333601721,1.03084445,66723.0,66722.0,0.028913]
["bitfinex","BTCUSD",1722333601992,0.6865272,66723.0,66722.0,0.028913]
["bitfinex","BTCUSD",1722333602239,0.6865272,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333602240,0.30376507,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333602421,0.28146949,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722333602619,0.1599082,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722333602823,0.3097812,66723.0,66722.0,0.000913]
["bitfinex","BTCUSD",1722333603153,0.6095272,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333604056,0.9092732,66723.0,66722.0,0.028913]
["bitfinex","BTCUSD",1722333604254,0.9092732,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333604472,0.6095272,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333604675,0.3097812,66723.0,66722.0,0.014913]
["bitfinex","BTCUSD",1722333604874,0.3097812,66723.0,66722.0,0.003913]
["bitfinex","BTCUSD",1722333605126,0.6095272,66723.0,66722.0,0.003913]
["bitfinex","BTCUSD",1722333605314,0.6095272,66723.0,66722.0,0.006913]
["bitfinex","BTCUSD",1722333607113,0.3097812,66723.0,66722.0,0.006913]
["bitfinex","BTCUSD",1722333607320,0.1599082,66723.0,66722.0,0.006913]
["bitfinex","BTCUSD",1722333607918,0.1599082,66723.0,66722.0,0.30742104]
["bitfinex","BTCUSD",1722333608306,0.1599082,66723.0,66722.0,0.60717204]
["bitfinex","BTCUSD",1722333608591,0.0946082,66723.0,66722.0,0.90692304]
["bitfinex","BTCUSD",1722333608995,0.00736443,66723.0,66722.0,1.20667404]
["bitfinex","BTCUSD",1722333609130,0.00736443,66723.0,66722.0,1.76032504]
["bitfinex","BTCUSD",1722333609534,0.00736443,66723.0,66722.0,1.87639696]
["bitfinex","BTCUSD",1722333609965,0.00736443,66723.0,66722.0,1.57364596]
["bitfinex","BTCUSD",1722333610394,0.0137082,66723.0,66722.0,1.42680366]
["bitfinex","BTCUSD",1722333610722,0.00736443,66723.0,66722.0,1.44080366]
["bitfinex","BTCUSD",1722333611057,0.00736443,66723.0,66722.0,1.42680366]
["bitfinex","BTCUSD",1722333611485,0.00736443,66723.0,66722.0,1.43580366]
["bitfinex","BTCUSD",1722333611681,0.00736443,66723.0,66722.0,1.44980366]
["bitfinex","BTCUSD",1722333612093,0.00736443,66723.0,66722.0,1.44080366]
["bitfinex","BTCUSD",1722333612254,0.00736443,66723.0,66722.0,1.45480366]
["bitfinex","BTCUSD",1722333612606,0.00736443,66723.0,66722.0,1.53180366]
["bitfinex","BTCUSD",1722333613590,0.00736443,66723.0,66722.0,1.11598074]
["bitfinex","BTCUSD",1722333613953,0.00736443,66723.0,66722.0,1.41573174]
["bitfinex","BTCUSD",1722333614154,0.00736443,66723.0,66722.0,1.47603174]
["bitfinex","BTCUSD",1722333615377,0.00736443,66723.0,66722.0,1.48603174]
["bitfinex","BTCUSD",1722333615582,0.00736443,66723.0,66722.0,1.81583274]
["bitfinex","BTCUSD",1722333615826,0.00736443,66723.0,66722.0,1.93208019]
["bitfinex","BTCUSD",1722333616011,0.00736443,66723.0,66722.0,1.94573642]
["bitfinex","BTCUSD",1722333616365,0.00736443,66723.0,66722.0,1.93208019]
["bitfinex","BTCUSD",1722333617177,0.00736443,66723.0,66722.0,1.91808019]
["bitfinex","BTCUSD",1722333617289,0.00736443,66723.0,66722.0,1.98088019]
["bitfinex","BTCUSD",1722333617756,0.00736443,66723.0,66722.0,2.00853642]
["bitfinex","BTCUSD",1722333617908,0.00736443,66723.0,66722.0,1.99488019]
["bitfinex","BTCUSD",1722333618310,0.00736443,66723.0,66722.0,1.87863274]
["bitfinex","BTCUSD",1722333618518,0.00736443,66723.0,66722.0,2.00880519]
["bitfinex","BTCUSD",1722333618905,0.00736443,66723.0,66722.0,2.02446142]
["bitfinex","BTCUSD",1722333618906,0.03087636,66723.0,66722.0,2.02446142]
["bitfinex","BTCUSD",1722333619950,0.03087636,66723.0,66722.0,2.32421242]
["bitfinex","BTCUSD",1722333620126,0.03087636,66723.0,66722.0,2.34721242]
["bitfinex","BTCUSD",1722333620501,0.00736443,66723.0,66722.0,2.34721242]
["bitfinex","BTCUSD",1722333620700,0.00736443,66723.0,66722.0,2.39214266]
["bitfinex","BTCUSD",1722333620912,0.00736443,66723.0,66722.0,2.34721242]
["bitfinex","BTCUSD",1722333621203,0.00736443,66723.0,66722.0,2.25621242]
["bitfinex","BTCUSD",1722333621395,0.00736443,66723.0,66722.0,2.33321242]
["bitfinex","BTCUSD",1722333621571,0.00736443,66723.0,66722.0,2.34721242]
["bitfinex","BTCUSD",1722333621816,0.04457595,66755.0,66743.0,1.109696]
["bitfinex","BTCUSD",1722333622027,0.077,66758.0,66743.0,1.50015772]
["bitfinex","BTCUSD",1722333622028,0.077,66752.0,66743.0,1.50015772]
["bitfinex","BTCUSD",1722333622242,0.00634377,66749.0,66743.0,1.41560149]
["bitfinex","BTCUSD",1722333622434,0.077,66752.0,66743.0,1.41560149]
["bitfinex","BTCUSD",1722333622435,0.00634377,66748.0,66743.0,1.29942904]
["bitfinex","BTCUSD",1722333622570,0.00634377,66748.0,66743.0,0.99977304]
["bitfinex","BTCUSD",1722333622753,0.00717377,66746.0,66743.0,0.99977304]
["bitfinex","BTCUSD",1722333622961,0.00083,66746.0,66743.0,1.02982304]
["bitfinex","BTCUSD",1722333623357,0.03195469,66744.0,66743.0,1.02982304]
["bitfinex","BTCUSD",1722333623567,0.01479377,66744.0,66743.0,1.04382304]
["bitfinex","BTCUSD",1722333623767,0.00845,66744.0,66743.0,1.04382304]
["bitfinex","BTCUSD",1722333624175,0.00845,66744.0,66743.0,1.05782304]
["bitfinex","BTCUSD",1722333624573,0.00845,66744.0,66743.0,1.04382304]
["bitfinex","BTCUSD",1722333625142,0.00845,66744.0,66743.0,1.05782304]
["bitfinex","BTCUSD",1722333625282,0.00845,66744.0,66743.0,1.1331702]
["bitfinex","BTCUSD",1722333625487,0.00845,66744.0,66743.0,1.4428262]
["bitfinex","BTCUSD",1722333626295,0.03195454,66744.0,66743.0,1.34347904]
["bitfinex","BTCUSD",1722333626701,0.03195454,66744.0,66743.0,1.145241]
["bitfinex","BTCUSD",1722333627380,0.03195454,66744.0,66743.0,1.131241]
["bitfinex","BTCUSD",1722333627565,0.03195454,66744.0,66743.0,0.831585]
["bitfinex","BTCUSD",1722333627566,0.11999831,66744.0,66743.0,0.831585]
["bitfinex","BTCUSD",1722333627769,0.11999831,66744.0,66743.0,0.80716704]
["bitfinex","BTCUSD",1722333627977,0.11365454,66744.0,66743.0,1.10682304]
["bitfinex","BTCUSD",1722333628181,0.11365454,66744.0,66743.0,1.12082304]
["bitfinex","BTCUSD",1722333628375,0.11365454,66744.0,66743.0,1.10682304]
["bitfinex","BTCUSD",1722333628826,0.11365454,66744.0,66743.0,1.12082304]
["bitfinex","BTCUSD",1722333628968,0.11365454,66744.0,66743.0,1.43447904]
["bitfinex","BTCUSD",1722333629154,0.03195454,66744.0,66743.0,1.33742904]
["bitfinex","BTCUSD",1722333629792,0.03195454,66744.0,66743.0,1.42777904]
["bitfinex","BTCUSD",1722333630599,0.03195454,66744.0,66743.0,1.84589127]
["bitfinex","BTCUSD",1722333630813,0.03195454,66744.0,66743.0,1.94937577]
["bitfinex","BTCUSD",1722333630973,0.00845,66744.0,66743.0,1.94937577]
["bitfinex","BTCUSD",1722333631181,0.00845,66744.0,66743.0,1.83223504]
["bitfinex","BTCUSD",1722333631382,0.00845,66744.0,66743.0,1.9496374]
["bitfinex","BTCUSD",1722333632273,0.00845,66744.0,66743.0,1.96329363]
["bitfinex","BTCUSD",1722333632470,0.00845,66744.0,66743.0,1.96529363]
["bitfinex","BTCUSD",1722333633207,0.00845,66744.0,66743.0,1.97374363]
["bitfinex","BTCUSD",1722333633412,0.00845,66744.0,66743.0,2.27339963]
["bitfinex","BTCUSD",1722333634098,0.03195231,66744.0,66743.0,2.27339963]
["bitfinex","BTCUSD",1722333634225,0.00845,66744.0,66743.0,2.27339963]
["bitfinex","BTCUSD",1722333634428,0.00845,66744.0,66743.0,2.15599727]
["bitfinex","BTCUSD",1722333634621,0.00845,66744.0,66743.0,2.27362198]
["bitfinex","BTCUSD",1722333635065,0.00845,66744.0,66743.0,2.25962295]
["bitfinex","BTCUSD",1722333635421,0.00845,66744.0,66743.0,1.95996695]
["bitfinex","BTCUSD",1722333635822,0.00845,66744.0,66743.0,1.95796695]
["bitfinex","BTCUSD",1722333636452,0.00845,66744.0,66743.0,1.97196695]
["bitfinex","BTCUSD",1722333637006,0.00845,66744.0,66743.0,1.97396695]
["bitfinex","BTCUSD",1722333637610,0.03195217,66744.0,66743.0,2.27362295]
["bitfinex","BTCUSD",1722333637820,0.03195217,66744.0,66743.0,2.27377937]
["bitfinex","BTCUSD",1722333638751,0.00845,66744.0,66743.0,2.27377937]
["bitfinex","BTCUSD",1722333639076,0.00845,66744.0,66743.0,1.97412337]
["bitfinex","BTCUSD",1722333639483,0.00845,66744.0,66743.0,1.96412337]
["bitfinex","BTCUSD",1722333639684,0.00845,66744.0,66743.0,1.93546714]
["bitfinex","BTCUSD",1722333640110,0.00845,66744.0,66743.0,1.94912337]
["bitfinex","BTCUSD",1722333640720,0.00845,66744.0,66743.0,1.95112337]
["bitfinex","BTCUSD",1722333641121,0.00845,66744.0,66743.0,1.97366541]
["bitfinex","BTCUSD",1722333642142,0.00845,66744.0,66743.0,1.94566541]
["bitfinex","BTCUSD",1722333642143,0.03195262,66744.0,66743.0,1.94566541]
["bitfinex","BTCUSD",1722333642327,0.00845,66744.0,66743.0,1.94566541]
["bitfinex","BTCUSD",1722333642536,0.00845,66744.0,66743.0,1.95966541]
["bitfinex","BTCUSD",1722333643471,0.00845,66744.0,66743.0,1.97366541]
["bitfinex","BTCUSD",1722333643905,0.00845,66744.0,66743.0,2.27332141]
["bitfinex","BTCUSD",1722333644506,0.00845,66744.0,66743.0,2.27320876]
["bitfinex","BTCUSD",1722333645040,0.00845,66744.0,66743.0,2.25755289]
["bitfinex","BTCUSD",1722333645241,0.00845,66744.0,66743.0,2.27320912]
["bitfinex","BTCUSD",1722333647520,0.00845,66744.0,66743.0,2.4191095]
["bitfinex","BTCUSD",1722333647736,0.00845,66744.0,66743.0,2.30165397]
["bitfinex","BTCUSD",1722333647921,0.00845,66744.0,66743.0,2.41861077]
["bitfinex","BTCUSD",1722333649531,0.00634377,66761.0,66760.0,1.04853]
["bitfinex","BTCUSD",1722333649731,0.00634377,66761.0,66760.0,1.29916304]
["bitfinex","BTCUSD",1722333650749,0.00634377,66761.0,66760.0,1.41632344]
["bitfinex","BTCUSD",1722333650948,0.00634377,66761.0,66760.0,1.41632263]
["bitfinex","BTCUSD",1722333651693,0.0806,66762.0,66760.0,1.41632263]
["bitfinex","BTCUSD",1722333651694,0.0806,66762.0,66761.0,1.048516]
["bitfinex","BTCUSD",1722333651894,0.0806,66762.0,66761.0,1.41630863]
["bitfinex","BTCUSD",1722333652893,0.08694377,66762.0,66761.0,1.43030863]
["bitfinex","BTCUSD",1722333653107,0.08694377,66762.0,66761.0,1.44430863]
["bitfinex","BTCUSD",1722333653709,0.0806,66762.0,66761.0,1.44430863]
["bitfinex","BTCUSD",1722333654109,0.0806,66762.0,66761.0,1.47435863]
["bitfinex","BTCUSD",1722333654316,0.0806,66762.0,66761.0,1.35719904]
["bitfinex","BTCUSD",1722333654553,0.0806,66762.0,66761.0,1.47405966]
["bitfinex","BTCUSD",1722333654730,0.0806,66762.0,66761.0,1.34319904]
["bitfinex","BTCUSD",1722333654931,0.4713,66773.0,66761.0,0.41154366]
["bitfinex","BTCUSD",1722333655273,0.4713,66773.0,66765.0,0.63002004]
["bitfinex","BTCUSD",1722333655274,0.0818,66766.0,66765.0,0.63002004]
["bitfinex","BTCUSD",1722333655578,0.0818,66766.0,66765.0,1.32913604]
["bitfinex","BTCUSD",1722333655930,0.0818,66766.0,66765.0,1.4457965]
["bitfinex","BTCUSD",1722333655931,0.10529899,66766.0,66765.0,1.4457965]
["bitfinex","BTCUSD",1722333656772,0.10529899,66766.0,66765.0,1.4597965]
["bitfinex","BTCUSD",1722333656975,0.10529899,66766.0,66765.0,1.4737965]
["bitfinex","BTCUSD",1722333658075,0.10529899,66766.0,66765.0,1.4597965]
["bitfinex","BTCUSD",1722333658505,0.10529899,66766.0,66765.0,1.4737965]
["bitfinex","BTCUSD",1722333659275,0.10529899,66766.0,66765.0,1.5506965]
["bitfinex","BTCUSD",1722333660524,0.10529899,66766.0,66765.0,1.4737965]
["bitfinex","BTCUSD",1722333660729,0.33702804,66766.0,66765.0,0.29554062]
["bitfinex","BTCUSD",1722333661026,0.30151977,66766.0,66765.0,0.028]
["bitfinex","BTCUSD",1722333661183,0.90062577,66766.0,66765.0,0.028]
["bitfinex","BTCUSD",1722333661592,0.60107277,66766.0,66765.0,0.028]
["bitfinex","BTCUSD",1722333661798,0.60107277,66766.0,66765.0,0.014]
["bitfinex","BTCUSD",1722333662020,0.60107277,66766.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722333662021,0.15234377,66757.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722333662218,0.15234377,66757.0,66750.0,0.04026568]
["bitfinex","BTCUSD",1722333662219,0.15234377,66752.0,66751.0,0.479478]
["bitfinex","BTCUSD",1722333662688,0.15234377,66752.0,66735.0,0.74412915]
["bitfinex","BTCUSD",1722333662689,0.14854377,66751.0,66750.0,0.149811]
["bitfinex","BTCUSD",1722333663106,0.14854377,66751.0,66750.0,0.449436]
["bitfinex","BTCUSD",1722333663324,0.14854377,66751.0,66750.0,0.749061]
["bitfinex","BTCUSD",1722333663535,0.14854377,66751.0,66750.0,0.89969404]
["bitfinex","BTCUSD",1722333663807,0.14854377,66751.0,66750.0,0.60006904]
["bitfinex","BTCUSD",1722333664218,0.17204743,66751.0,66750.0,0.60006904]
["bitfinex","BTCUSD",1722333664522,0.14854377,66751.0,66750.0,0.70006904]
["bitfinex","BTCUSD",1722333664668,0.14854377,66751.0,66750.0,0.99969404]
["bitfinex","BTCUSD",1722333664860,0.14854377,66751.0,66750.0,1.32936904]
["bitfinex","BTCUSD",1722333664861,0.1422,66751.0,66750.0,1.32936904]
["bitfinex","BTCUSD",1722333665066,0.00845,66767.0,66750.0,1.32936904]
["bitfinex","BTCUSD",1722333665067,0.08534377,66759.0,66758.0,0.449383]
["bitfinex","BTCUSD",1722333665306,0.08534377,66759.0,66758.0,0.99960504]
["bitfinex","BTCUSD",1722333665491,0.079,66759.0,66758.0,1.29919404]
["bitfinex","BTCUSD",1722333666336,0.00634377,66764.0,66758.0,1.29919404]
["bitfinex","BTCUSD",1722333666597,0.08204377,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722333666765,0.08204377,66763.0,66762.0,0.89956004]
["bitfinex","BTCUSD",1722333667790,0.08204377,66763.0,66762.0,0.99956004]
["bitfinex","BTCUSD",1722333668009,0.10554389,66763.0,66762.0,0.99956004]
["bitfinex","BTCUSD",1722333668552,0.10554389,66763.0,66762.0,1.01356004]
["bitfinex","BTCUSD",1722333668956,0.08204377,66763.0,66762.0,1.01356004]
["bitfinex","BTCUSD",1722333669165,0.08204377,66763.0,66762.0,0.71398904]
["bitfinex","BTCUSD",1722333669770,0.08204377,66763.0,66762.0,0.72798904]
["bitfinex","BTCUSD",1722333670263,0.08204377,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333670469,0.08204377,66763.0,66762.0,0.72798904]
["bitfinex","BTCUSD",1722333670709,0.08204377,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333670925,0.0757,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333671071,0.08204377,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333672286,0.09919948,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333672484,0.10554325,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333672750,0.08204377,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333672955,0.08204377,66763.0,66762.0,1.32713104]
["bitfinex","BTCUSD",1722333672956,0.0757,66763.0,66762.0,1.32713104]
["bitfinex","BTCUSD",1722333673157,0.0757,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333673506,0.0757,66763.0,66762.0,1.32713104]
["bitfinex","BTCUSD",1722333674525,0.08204377,66763.0,66762.0,1.32713104]
["bitfinex","BTCUSD",1722333674777,0.08204377,66763.0,66762.0,1.02756004]
["bitfinex","BTCUSD",1722333676508,0.14844377,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333676676,0.59779377,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333677854,0.64240251,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333678079,0.89736077,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333678283,0.98657826,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333678558,0.68701126,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333678670,0.98657826,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333679072,0.68701126,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333680071,0.710514,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333680445,0.59779377,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333680622,0.29822677,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333681226,0.59779377,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333682052,0.89736077,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333682905,1.00623664,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333683107,1.02973932,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333683487,1.30580364,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333684012,1.39494842,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333684218,1.61537064,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333684371,1.64965164,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1722333684571,1.70955052,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1722333685126,1.71022061,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1722333685569,0.146,66747.0,66742.0,0.24983]
["bitfinex","BTCUSD",1722333685776,0.00634377,66744.0,66743.0,0.15063304]
["bitfinex","BTCUSD",1722333685961,0.00634377,66744.0,66743.0,0.25063304]
["bitfinex","BTCUSD",1722333686318,0.02985052,66744.0,66743.0,0.40046104]
["bitfinex","BTCUSD",1722333687752,0.02985052,66744.0,66743.0,0.41346104]
["bitfinex","BTCUSD",1722333688418,0.02985052,66744.0,66743.0,0.71311704]
["bitfinex","BTCUSD",1722333689296,0.02985052,66744.0,66743.0,0.72711704]
["bitfinex","BTCUSD",1722333690225,0.02985052,66744.0,66743.0,1.02677304]
["bitfinex","BTCUSD",1722333690454,0.02350675,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333690740,0.02985052,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333690971,0.02350675,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333691457,0.02985052,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333691917,0.02350675,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333692849,0.02985052,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333693352,0.02350675,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333694543,0.02985052,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333694793,0.02350675,66744.0,66743.0,1.32642904]
["bitfinex","BTCUSD",1722333697717,0.02350675,66744.0,66743.0,1.62608504]
["bitfinex","BTCUSD",1722333697964,0.02350675,66744.0,66743.0,1.74178242]
["bitfinex","BTCUSD",1722333698196,0.5498,66757.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722333698197,0.00634377,66753.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722333698434,0.00634377,66755.0,66754.0,0.749017]
["bitfinex","BTCUSD",1722333698669,0.55614377,66757.0,66756.0,0.449397]
["bitfinex","BTCUSD",1722333698914,0.08484377,66757.0,66756.0,0.89962804]
["bitfinex","BTCUSD",1722333700349,0.08484377,66757.0,66756.0,0.91062804]
["bitfinex","BTCUSD",1722333701106,0.10834572,66757.0,66756.0,0.91062804]
["bitfinex","BTCUSD",1722333702035,0.00634377,66757.0,66756.0,1.21022604]
["bitfinex","BTCUSD",1722333702275,0.0785,66761.0,66760.0,0.44937]
["bitfinex","BTCUSD",1722333702400,0.08484377,66761.0,66760.0,0.60000304]
["bitfinex","BTCUSD",1722333702771,0.08484377,66761.0,66760.0,0.89958304]
["bitfinex","BTCUSD",1722333703677,0.08484377,66761.0,66760.0,0.90058304]
["bitfinex","BTCUSD",1722333703678,0.00634377,66761.0,66760.0,0.90058304]
["bitfinex","BTCUSD",1722333704589,0.00634377,66761.0,66760.0,0.90158304]
["bitfinex","BTCUSD",1722333705041,0.0298451,66761.0,66760.0,0.90158304]
["bitfinex","BTCUSD",1722333705323,0.00634377,66761.0,66760.0,0.90158304]
["bitfinex","BTCUSD",1722333705865,0.00634377,66761.0,66760.0,1.20116304]
["bitfinex","BTCUSD",1722333706786,0.00634377,66761.0,66760.0,1.20016304]
["bitfinex","BTCUSD",1722333706989,0.00634377,66761.0,66760.0,1.19916304]
["bitfinex","BTCUSD",1722333707171,0.00634377,66761.0,66760.0,1.21316304]
["bitfinex","BTCUSD",1722333707375,0.00634377,66761.0,66760.0,1.22716304]
["bitfinex","BTCUSD",1722333707586,0.00634377,66761.0,66760.0,1.21316304]
["bitfinex","BTCUSD",1722333707809,0.00634377,66764.0,66763.0,0.748917]
["bitfinex","BTCUSD",1722333708016,0.00845,66767.0,66763.0,0.748917]
["bitfinex","BTCUSD",1722333708017,0.00845,66767.0,66766.0,0.449329]
["bitfinex","BTCUSD",1722333708218,0.00845,66767.0,66766.0,0.549329]
["bitfinex","BTCUSD",1722333708219,0.09789377,66767.0,66766.0,0.549329]
["bitfinex","BTCUSD",1722333708453,0.09789377,66767.0,66766.0,0.249776]
["bitfinex","BTCUSD",1722333708680,0.09789377,66767.0,66766.0,0.549329]
["bitfinex","BTCUSD",1722333709214,0.09789377,66767.0,66766.0,0.99951504]
["bitfinex","BTCUSD",1722333709695,0.01479377,66767.0,66766.0,1.00951504]
["bitfinex","BTCUSD",1722333709908,0.01479377,66767.0,66766.0,1.02351504]
["bitfinex","BTCUSD",1722333710092,0.01479377,66767.0,66766.0,1.00951504]
["bitfinex","BTCUSD",1722333710296,0.01479377,66767.0,66766.0,0.99951504]
["bitfinex","BTCUSD",1722333710468,0.01479377,66767.0,66766.0,1.00951504]
["bitfinex","BTCUSD",1722333711060,0.01479377,66767.0,66766.0,1.02151504]
["bitfinex","BTCUSD",1722333711267,0.03829273,66767.0,66766.0,1.02151504]
["bitfinex","BTCUSD",1722333711586,0.03829273,66767.0,66766.0,1.00951504]
["bitfinex","BTCUSD",1722333711790,0.03829273,66767.0,66766.0,0.99951504]
["bitfinex","BTCUSD",1722333712196,0.03829273,66767.0,66766.0,1.01351504]
["bitfinex","BTCUSD",1722333712602,0.03194896,66767.0,66766.0,1.01351504]
["bitfinex","BTCUSD",1722333712809,0.01479377,66767.0,66766.0,1.01351504]
["bitfinex","BTCUSD",1722333713008,0.01479377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333715949,0.03829273,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333716178,0.01479377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333716675,0.00845,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333716912,0.01479377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333717689,0.00845,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333717913,0.01479377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333718849,0.03829273,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333719261,0.03194896,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333719562,0.03829273,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333719838,0.03829273,66767.0,66766.0,1.39176804]
["bitfinex","BTCUSD",1722333720428,0.03829273,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333720429,0.15989377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333720627,0.15989377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333721043,0.15989377,66767.0,66766.0,1.02751504]
["bitfinex","BTCUSD",1722333722546,0.15989377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333723756,0.18339289,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333723956,0.15989377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333726782,0.11729285,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333728637,0.09379377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333729063,0.08745,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333729268,0.09379377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333731598,0.11729285,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333731802,0.09379377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333732814,0.01479377,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333734590,0.03829285,66767.0,66766.0,0.72796204]
["bitfinex","BTCUSD",1722333736080,0.57433236,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1722333736289,0.90546577,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1722333736484,0.95001132,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1722333736805,0.97701742,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1722333737017,1.08838131,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1722333737369,1.08838131,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1722333737574,0.1457,66760.0,66755.0,0.1]
["bitfinex","BTCUSD",1722333737791,0.00634377,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722333738810,0.00634377,66756.0,66755.0,0.111]
["bitfinex","BTCUSD",1722333739007,0.02984608,66756.0,66755.0,0.111]
["bitfinex","BTCUSD",1722333739211,0.00634377,66756.0,66754.0,0.249803]
["bitfinex","BTCUSD",1722333739632,0.00634377,66755.0,66754.0,0.249803]
["bitfinex","BTCUSD",1722333740028,0.00634377,66755.0,66754.0,0.1]
["bitfinex","BTCUSD",1722333740225,0.00634377,66755.0,66754.0,0.249803]
["bitfinex","BTCUSD",1722333741473,0.00604422,66755.0,66754.0,0.263803]
["bitfinex","BTCUSD",1722333741701,0.00604422,66755.0,66754.0,0.72804304]
["bitfinex","BTCUSD",1722333742103,0.02954662,66755.0,66754.0,0.72804304]
["bitfinex","BTCUSD",1722333742306,0.02954662,66755.0,66754.0,1.02765004]
["bitfinex","BTCUSD",1722333742888,0.0235024,66755.0,66754.0,1.46825704]
["bitfinex","BTCUSD",1722333743290,0.00604422,66759.0,66758.0,0.748972]
["bitfinex","BTCUSD",1722333743492,0.00604422,66763.0,66762.0,0.149784]
["bitfinex","BTCUSD",1722333743706,0.00604422,66763.0,66762.0,0.30041704]
["bitfinex","BTCUSD",1722333743924,0.00604422,66763.0,66762.0,0.89955904]
["bitfinex","BTCUSD",1722333744759,0.52435074,66767.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722333744760,0.04460324,66766.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722333744936,0.52435324,66767.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722333745164,0.52435324,66767.0,66762.0,0.45020404]
["bitfinex","BTCUSD",1722333745165,0.04460324,66766.0,66762.0,0.45920404]
["bitfinex","BTCUSD",1722333745527,0.00604422,66764.0,66763.0,0.15063304]
["bitfinex","BTCUSD",1722333746057,0.00604422,66764.0,66763.0,0.30041604]
["bitfinex","BTCUSD",1722333746480,0.02954531,66764.0,66763.0,0.30041604]
["bitfinex","BTCUSD",1722333747930,0.02954531,66764.0,66763.0,0.15063304]
["bitfinex","BTCUSD",1722333748090,0.16954531,66764.0,66763.0,0.15863304]
["bitfinex","BTCUSD",1722333748293,0.27470714,66764.0,66763.0,0.15863304]
["bitfinex","BTCUSD",1722333748517,0.27470714,66764.0,66763.0,0.16563304]
["bitfinex","BTCUSD",1722333748718,0.21416248,66764.0,66763.0,0.16563304]
["bitfinex","BTCUSD",1722333749219,0.36394348,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333749643,0.68581407,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333749843,0.91845031,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333753457,1.00766222,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333753907,0.94392807,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333754103,1.0331424,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333754258,1.00766464,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333755472,0.10844531,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333755678,0.15306403,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333755878,0.10844531,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333757304,0.02954531,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333758322,0.02954531,66764.0,66763.0,0.164783]
["bitfinex","BTCUSD",1722333758530,0.02954531,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333759123,0.02954531,66764.0,66763.0,0.31541604]
["bitfinex","BTCUSD",1722333760224,0.02954531,66764.0,66763.0,0.61498304]
["bitfinex","BTCUSD",1722333761531,0.02954531,66764.0,66763.0,0.91455004]
["bitfinex","BTCUSD",1722333761935,0.02954531,66764.0,66763.0,1.21411704]
["bitfinex","BTCUSD",1722333762136,0.00604422,66764.0,66763.0,1.27701704]
["bitfinex","BTCUSD",1722333765204,0.02954401,66764.0,66763.0,1.27701704]
["bitfinex","BTCUSD",1722333765833,0.02349979,66764.0,66763.0,1.83118404]
["bitfinex","BTCUSD",1722333766054,0.02349979,66764.0,66763.0,1.64566752]
["bitfinex","BTCUSD",1722333766809,0.02349979,66764.0,66763.0,1.63766752]
["bitfinex","BTCUSD",1722333767364,0.02349979,66764.0,66763.0,1.65133838]
["bitfinex","BTCUSD",1722333767565,0.02954401,66764.0,66763.0,1.57443838]
["bitfinex","BTCUSD",1722333767770,0.02954401,66764.0,66763.0,1.16115004]
["bitfinex","BTCUSD",1722333768182,0.02954401,66764.0,66763.0,1.15415004]
["bitfinex","BTCUSD",1722333768521,0.02954401,66764.0,66763.0,1.16815004]
["bitfinex","BTCUSD",1722333769027,0.01761871,66764.0,66763.0,1.09045004]
["bitfinex","BTCUSD",1722333769272,0.00604422,66764.0,66763.0,0.79088304]
["bitfinex","BTCUSD",1722333769759,0.00604422,66764.0,66763.0,1.09045004]
["bitfinex","BTCUSD",1722333770572,0.00604422,66764.0,66763.0,0.42841604]
["bitfinex","BTCUSD",1722333770775,0.00604422,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333770936,0.00604422,66764.0,66763.0,0.42841604]
["bitfinex","BTCUSD",1722333771137,0.00604422,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333771994,0.00604422,66764.0,66763.0,0.42841604]
["bitfinex","BTCUSD",1722333772195,0.02954351,66764.0,66763.0,0.27863304]
["bitfinex","BTCUSD",1722333772599,0.00604422,66764.0,66763.0,0.27863304]
["bitfinex","BTCUSD",1722333773461,0.00604422,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333773691,0.00604422,66764.0,66763.0,1.02755004]
["bitfinex","BTCUSD",1722333774253,0.00604422,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333775417,0.02954333,66764.0,66763.0,1.02755004]
["bitfinex","BTCUSD",1722333775839,0.02954333,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333776646,0.02954333,66764.0,66763.0,1.02755004]
["bitfinex","BTCUSD",1722333776856,0.02954333,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333777847,0.02954333,66764.0,66763.0,0.27863304]
["bitfinex","BTCUSD",1722333778173,0.02954333,66764.0,66763.0,0.42841604]
["bitfinex","BTCUSD",1722333778469,0.02954333,66764.0,66763.0,0.72798304]
["bitfinex","BTCUSD",1722333779813,0.02954333,66764.0,66763.0,0.27863304]
["bitfinex","BTCUSD",1722333780221,0.02954333,66764.0,66763.0,0.17863304]
["bitfinex","BTCUSD",1722333780222,0.16914333,66764.0,66763.0,0.17863304]
["bitfinex","BTCUSD",1722333780462,0.6773615,66764.0,66763.0,0.028]
["bitfinex","BTCUSD",1722333780598,1.34889832,66764.0,66763.0,0.028]
["bitfinex","BTCUSD",1722333780837,1.32539921,66764.0,66763.0,0.028]
["bitfinex","BTCUSD",1722333781201,1.32539921,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722333781615,1.32539921,66764.0,66763.0,0.021]
["bitfinex","BTCUSD",1722333782244,1.62496121,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722333782445,1.63496121,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722333782745,1.78551643,66764.0,66763.0,0.007]
["bitfinex","BTCUSD",1722333783162,1.84268524,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333783334,1.69208285,66764.0,66763.0,0.015]
["bitfinex","BTCUSD",1722333783542,1.69208285,66764.0,66733.0,0.44444115]
["bitfinex","BTCUSD",1722333783543,0.00604422,66734.0,66733.0,0.44444115]
["bitfinex","BTCUSD",1722333783760,0.00604422,66734.0,66729.0,0.0618]
["bitfinex","BTCUSD",1722333783761,0.00604422,66725.0,66722.0,0.062713]
["bitfinex","BTCUSD",1722333783959,0.00604422,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722333784137,0.00604422,66727.0,66724.0,0.15063304]
["bitfinex","BTCUSD",1722333784345,0.29968,66738.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722333784346,0.00604422,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722333784543,0.00604422,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1722333784741,0.00604422,66733.0,66732.0,0.30048604]
["bitfinex","BTCUSD",1722333785149,0.02955536,66733.0,66732.0,0.30048604]
["bitfinex","BTCUSD",1722333785416,0.00604422,66733.0,66732.0,0.30048604]
["bitfinex","BTCUSD",1722333785695,0.00604422,66733.0,66732.0,0.40048604]
["bitfinex","BTCUSD",1722333786320,0.00604422,66733.0,66732.0,0.70019204]
["bitfinex","BTCUSD",1722333786714,0.149836,66740.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722333786858,0.00604422,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722333787886,0.00604422,66734.0,66733.0,0.15885]
["bitfinex","BTCUSD",1722333788138,0.02955397,66734.0,66733.0,0.15885]
["bitfinex","BTCUSD",1722333788338,0.02955397,66734.0,66733.0,0.31948304]
["bitfinex","BTCUSD",1722333788339,0.03055397,66734.0,66733.0,0.31948304]
["bitfinex","BTCUSD",1722333788556,0.03055397,66734.0,66733.0,0.16963304]
["bitfinex","BTCUSD",1722333789422,0.07856127,66734.0,66733.0,0.16063304]
["bitfinex","BTCUSD",1722333789856,0.07956127,66734.0,66733.0,0.17463304]
["bitfinex","BTCUSD",1722333791647,0.07956127,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333791648,0.97310327,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333791882,0.92509597,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333792100,1.22479297,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333792311,1.20128322,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333792943,1.20028322,66734.0,66733.0,0.01]
["bitfinex","BTCUSD",1722333793162,1.68921009,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333793375,1.71221009,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333793592,1.76666594,66734.0,66733.0,0.024]
["bitfinex","BTCUSD",1722333793803,1.76666594,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333793804,1.88300923,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333794011,1.79409752,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333794222,1.79409752,66734.0,66733.0,0.017]
["bitfinex","BTCUSD",1722333794223,1.92623716,66734.0,66733.0,0.017]
["bitfinex","BTCUSD",1722333794427,2.11479452,66734.0,66733.0,0.017]
["bitfinex","BTCUSD",1722333794629,2.11379452,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333795039,2.12279452,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333795241,2.14630992,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333795453,2.14653359,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333795668,2.12301819,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1722333795887,1.38477922,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333796092,1.8880705,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333796297,1.9310705,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333796728,2.00433932,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333797334,1.9310705,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333797582,1.9110705,66729.0,66728.0,0.000913]
["bitfinex","BTCUSD",1722333797791,1.77237618,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722333798268,1.79237618,66729.0,66728.0,0.001913]
["bitfinex","BTCUSD",1722333798516,1.79237618,66729.0,66715.0,0.99906155]
["bitfinex","BTCUSD",1722333798517,1.36504522,66716.0,66715.0,0.99906155]
["bitfinex","BTCUSD",1722333798735,1.36504522,66716.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333798736,0.00604422,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333798958,1.68372406,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333799170,1.794689,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333799372,1.804689,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333799575,1.78240161,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1722333799689,0.75579122,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333799886,1.39279022,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333800108,1.48075516,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333800365,1.43507761,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333800964,1.20049022,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333801267,1.35852714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333802095,1.37052714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333802469,1.35852714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333802691,1.39620469,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333802972,1.40520469,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333803222,1.42873505,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333803412,1.35952714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333803654,1.29592714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333804182,1.34160469,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333804574,1.38389208,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333805181,1.45948339,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333805587,1.38389208,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333805800,1.29592714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333806000,1.29092714,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333806200,1.31045789,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333806400,1.31945789,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333806601,1.32745789,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333806803,1.31845789,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333807003,1.35613544,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333807205,1.36213544,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333807423,1.4107145,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333807630,1.4067145,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333807824,1.38318375,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333808004,1.38618375,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333808599,1.38018375,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333809008,1.38418375,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333810486,1.33960469,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333810915,1.31745789,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333811746,1.36313544,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333811967,1.4077145,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333812206,1.4077145,66689.0,66686.0,0.061]
["bitfinex","BTCUSD",1722333812207,0.03657497,66689.0,66686.0,0.061]
["bitfinex","BTCUSD",1722333812373,0.18652397,66689.0,66686.0,0.061]
["bitfinex","BTCUSD",1722333812576,0.78632197,66689.0,66686.0,0.061]
["bitfinex","BTCUSD",1722333812731,0.78632197,66689.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722333812941,1.08622097,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333813147,0.78632197,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333813352,0.86495417,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333814768,0.94155417,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333815204,0.91802342,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333815612,0.84142342,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333815953,0.84142342,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333816129,0.84142342,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333816903,0.83842342,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333817305,0.76079122,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333817481,0.754747,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333817681,0.76079122,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333817905,0.75679122,66689.0,66683.0,0.0015542]
["bitfinex","BTCUSD",1722333818103,0.75679122,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333818358,0.7803205,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333818694,0.89610065,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333819158,0.59620165,66689.0,66682.0,0.0653]
["bitfinex","BTCUSD",1722333819377,0.59620165,66689.0,66688.0,0.52494]
["bitfinex","BTCUSD",1722333819378,0.0305735,66689.0,66688.0,0.52494]
["bitfinex","BTCUSD",1722333819601,0.02452928,66689.0,66688.0,1.35838104]
["bitfinex","BTCUSD",1722333819799,0.798,66707.0,66700.0,0.44865]
["bitfinex","BTCUSD",1722333820042,0.00604422,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1722333820236,0.00604422,66702.0,66701.0,0.96604504]
["bitfinex","BTCUSD",1722333820517,0.00604422,66702.0,66701.0,0.21643304]
["bitfinex","BTCUSD",1722333820716,0.00604422,66702.0,66701.0,0.21798724]
["bitfinex","BTCUSD",1722333820923,0.00604422,66702.0,66701.0,0.66775424]
["bitfinex","BTCUSD",1722333821143,0.00604422,66702.0,66701.0,0.96604504]
["bitfinex","BTCUSD",1722333821482,0.4713,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722333821691,0.4713,66713.0,66711.0,0.149899]
["bitfinex","BTCUSD",1722333821889,0.4713,66713.0,66712.0,0.214998]
["bitfinex","BTCUSD",1722333822091,0.4713,66713.0,66712.0,0.1445]
["bitfinex","BTCUSD",1722333822500,1.00413742,66713.0,66712.0,0.0651]
["bitfinex","BTCUSD",1722333822696,0.70434642,66713.0,66712.0,0.0651]
["bitfinex","BTCUSD",1722333822897,1.00413742,66713.0,66712.0,0.0651]
["bitfinex","BTCUSD",1722333823101,1.02765889,66713.0,66712.0,0.0651]
["bitfinex","BTCUSD",1722333823366,0.00604422,66705.0,66704.0,0.299832]
["bitfinex","BTCUSD",1722333823549,0.8481982,66713.0,66704.0,0.299832]
["bitfinex","BTCUSD",1722333823550,0.10276589,66712.0,66704.0,0.299832]
["bitfinex","BTCUSD",1722333823748,0.4723,66713.0,66705.0,0.15063304]
["bitfinex","BTCUSD",1722333823968,0.4723,66713.0,66708.0,0.149905]
["bitfinex","BTCUSD",1722333824111,0.4713,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722333824520,0.4713,66713.0,66706.0,0.0662]
["bitfinex","BTCUSD",1722333824521,0.4723,66713.0,66710.0,0.15063304]
["bitfinex","BTCUSD",1722333824717,0.4723,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1722333824947,0.4723,66713.0,66710.0,0.15063304]
["bitfinex","BTCUSD",1722333824948,0.00604422,66711.0,66710.0,0.15063304]
["bitfinex","BTCUSD",1722333825767,0.00604422,66711.0,66710.0,0.30053504]
["bitfinex","BTCUSD",1722333825973,0.04823,66713.0,66710.0,0.30053504]
["bitfinex","BTCUSD",1722333826173,0.02352129,66711.0,66710.0,1.26495004]
["bitfinex","BTCUSD",1722333826347,0.02956551,66711.0,66710.0,1.44085004]
["bitfinex","BTCUSD",1722333826747,0.02352129,66711.0,66710.0,1.44085004]
["bitfinex","BTCUSD",1722333827365,0.02352129,66711.0,66710.0,1.77068504]
["bitfinex","BTCUSD",1722333827366,0.02287409,66711.0,66710.0,1.77068504]
["bitfinex","BTCUSD",1722333827570,0.02287409,66711.0,66710.0,1.77464082]
["bitfinex","BTCUSD",1722333827770,0.47734422,66723.0,66722.0,0.449626]
["bitfinex","BTCUSD",1722333828036,0.00604422,66723.0,66722.0,0.74115904]
["bitfinex","BTCUSD",1722333828452,0.00604422,66723.0,66722.0,0.29153304]
["bitfinex","BTCUSD",1722333828670,0.00604422,66723.0,66722.0,0.44140804]
["bitfinex","BTCUSD",1722333829014,0.00604422,66723.0,66722.0,0.74115904]
["bitfinex","BTCUSD",1722333829636,0.00704422,66723.0,66722.0,0.74515904]
["bitfinex","BTCUSD",1722333830632,0.00804422,66723.0,66722.0,0.74515904]
["bitfinex","BTCUSD",1722333830846,0.00704422,66723.0,66722.0,1.04091004]
["bitfinex","BTCUSD",1722333831037,0.001,66723.0,66722.0,1.04091004]
["bitfinex","BTCUSD",1722333831452,0.00804422,66723.0,66722.0,1.04191004]
["bitfinex","BTCUSD",1722333831820,0.00804422,66723.0,66722.0,0.74215904]
["bitfinex","BTCUSD",1722333832020,0.00804422,66723.0,66722.0,1.04191004]
["bitfinex","BTCUSD",1722333832414,0.00804422,66723.0,66722.0,0.74215904]
["bitfinex","BTCUSD",1722333832661,0.00804422,66723.0,66722.0,0.29253304]
["bitfinex","BTCUSD",1722333833078,0.02383504,66723.0,66722.0,0.44240804]
["bitfinex","BTCUSD",1722333833318,0.02383504,66723.0,66722.0,0.21663304]
["bitfinex","BTCUSD",1722333833462,0.02383504,66723.0,66722.0,0.066]
["bitfinex","BTCUSD",1722333833463,0.02283504,66723.0,66722.0,0.066]
["bitfinex","BTCUSD",1722333833705,0.75640922,66723.0,66722.0,0.001]
["bitfinex","BTCUSD",1722333833900,0.75513419,66723.0,66722.0,0.001]
["bitfinex","BTCUSD",1722333834078,0.75513419,66723.0,66718.0,0.00095354]
["bitfinex","BTCUSD",1722333834079,0.00576919,66719.0,66718.0,0.00095354]
["bitfinex","BTCUSD",1722333834462,0.00576919,66719.0,66718.0,0.60123958]
["bitfinex","BTCUSD",1722333834639,0.00576919,66719.0,66718.0,0.70028604]
["bitfinex","BTCUSD",1722333835240,0.00576919,66719.0,66718.0,0.40051704]
["bitfinex","BTCUSD",1722333835442,0.00676919,66719.0,66718.0,0.40051704]
["bitfinex","BTCUSD",1722333836083,0.00776919,66719.0,66718.0,0.40151704]
["bitfinex","BTCUSD",1722333836668,0.00776919,66719.0,66718.0,0.70256105]
["bitfinex","BTCUSD",1722333837107,0.00776919,66719.0,66718.0,0.40279205]
["bitfinex","BTCUSD",1722333837546,0.48041519,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333837804,0.53907671,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333840457,0.83884071,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333840866,0.53907671,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333841103,0.83884071,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333842832,0.53907671,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333844107,0.83884071,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333844311,1.13860471,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333844832,0.83884071,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333845409,0.18065119,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722333845638,0.00776919,66719.0,66718.0,0.45140204]
["bitfinex","BTCUSD",1722333845788,0.00776919,66719.0,66718.0,0.66528604]
["bitfinex","BTCUSD",1722333846194,0.00776919,66719.0,66718.0,0.36551704]
["bitfinex","BTCUSD",1722333846612,0.002,66719.0,66718.0,0.66528604]
["bitfinex","BTCUSD",1722333847217,0.002,66719.0,66718.0,0.96505504]
["bitfinex","BTCUSD",1722333847422,0.00776919,66719.0,66718.0,0.66528604]
["bitfinex","BTCUSD",1722333848514,0.002,66719.0,66718.0,0.96505504]
["bitfinex","BTCUSD",1722333848782,0.002,66719.0,66718.0,1.47475404]
["bitfinex","BTCUSD",1722333848987,0.002,66719.0,66718.0,1.77452304]
["bitfinex","BTCUSD",1722333849296,0.002,66719.0,66718.0,1.88339805]
["bitfinex","BTCUSD",1722333849697,0.001,66719.0,66718.0,1.88239805]
["bitfinex","BTCUSD",1722333849898,0.001,66719.0,66718.0,1.88862886]
["bitfinex","BTCUSD",1722333850316,0.00576919,66733.0,66732.0,0.749265]
["bitfinex","BTCUSD",1722333850514,0.4713,66735.0,66732.0,0.749265]
["bitfinex","BTCUSD",1722333850515,0.4713,66735.0,66734.0,0.449545]
["bitfinex","BTCUSD",1722333850835,0.4713,66735.0,66734.0,0.89987504]
["bitfinex","BTCUSD",1722333850836,0.52419919,66735.0,66734.0,0.89987504]
["bitfinex","BTCUSD",1722333850999,0.4713,66735.0,66734.0,0.89987504]
["bitfinex","BTCUSD",1722333851445,0.47706919,66735.0,66734.0,0.89987504]
["bitfinex","BTCUSD",1722333851851,0.47806919,66735.0,66734.0,0.89987504]
["bitfinex","BTCUSD",1722333852043,0.4723,66735.0,66734.0,1.19957204]
["bitfinex","BTCUSD",1722333853086,0.47806919,66735.0,66734.0,0.15863304]
["bitfinex","BTCUSD",1722333853418,0.69070591,66735.0,66734.0,0.15863304]
["bitfinex","BTCUSD",1722333853795,0.54085991,66735.0,66734.0,0.15863304]
["bitfinex","BTCUSD",1722333854542,1.01339791,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333855011,1.31308991,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333855190,1.01339791,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333855659,0.54209791,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333855781,0.02976919,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333856188,0.17961519,66735.0,66734.0,0.008]
["bitfinex","BTCUSD",1722333856789,0.17961519,66735.0,66734.0,0.30848104]
["bitfinex","BTCUSD",1722333856790,0.00676919,66735.0,66734.0,0.30848104]
["bitfinex","BTCUSD",1722333858472,0.00676919,66735.0,66734.0,0.60817804]
["bitfinex","BTCUSD",1722333859045,0.00676919,66735.0,66734.0,0.90787504]
["bitfinex","BTCUSD",1722333859250,0.001,66735.0,66734.0,1.37740204]
["bitfinex","BTCUSD",1722333859451,0.001,66735.0,66734.0,1.47740204]
["bitfinex","BTCUSD",1722333860060,0.00576919,66740.0,66739.0,0.749185]
["bitfinex","BTCUSD",1722333860260,0.4713,66747.0,66742.0,0.0628]
["bitfinex","BTCUSD",1722333860483,0.4713,66747.0,66746.0,0.449464]
["bitfinex","BTCUSD",1722333860484,0.47706919,66747.0,66746.0,0.449464]
["bitfinex","BTCUSD",1722333860729,0.47706919,66747.0,66746.0,0.70009704]
["bitfinex","BTCUSD",1722333860730,0.4713,66747.0,66746.0,0.70009704]
["bitfinex","BTCUSD",1722333860928,0.4713,66747.0,66746.0,0.99974004]
["bitfinex","BTCUSD",1722333861081,0.47706919,66747.0,66746.0,0.99974004]
["bitfinex","BTCUSD",1722333861322,0.4713,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333861664,0.46905229,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333861814,0.47005229,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333861976,0.47582148,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333862171,0.47005229,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333862378,0.47582148,66747.0,66746.0,1.44478304]
["bitfinex","BTCUSD",1722333862891,0.47582148,66747.0,66746.0,1.15914004]
["bitfinex","BTCUSD",1722333862892,0.47682148,66747.0,66746.0,1.15914004]
["bitfinex","BTCUSD",1722333863094,0.5170871,66747.0,66746.0,0.16463304]
["bitfinex","BTCUSD",1722333863298,1.2651821,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1722333863562,0.9885441,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1722333863747,1.2891821,66747.0,66746.0,0.028]
["bitfinex","BTCUSD",1722333864144,0.9895441,66747.0,66746.0,0.028]
["bitfinex","BTCUSD",1722333864446,0.51949181,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1722333864644,0.00576919,66742.0,66741.0,0.0015542]
["bitfinex","BTCUSD",1722333864843,0.00576919,66742.0,66741.0,0.15218724]
["bitfinex","BTCUSD",1722333865170,0.00576919,66742.0,66741.0,0.1015542]
["bitfinex","BTCUSD",1722333865171,0.05771897,66742.0,66741.0,0.1015542]
["bitfinex","BTCUSD",1722333865348,0.15560119,66741.0,66740.0,0.1]
["bitfinex","BTCUSD",1722333865492,0.45526619,66741.0,66740.0,0.1]
["bitfinex","BTCUSD",1722333865682,0.51989779,66741.0,66740.0,0.1]
["bitfinex","BTCUSD",1722333866245,0.00576919,66736.0,66735.0,0.149845]
["bitfinex","BTCUSD",1722333866385,0.00576919,66736.0,66735.0,0.40047804]
["bitfinex","BTCUSD",1722333866589,0.00576919,66736.0,66735.0,0.25063304]
["bitfinex","BTCUSD",1722333866788,0.15561319,66736.0,66735.0,0.15063304]
["bitfinex","BTCUSD",1722333867039,0.03896689,66736.0,66735.0,0.15063304]
["bitfinex","BTCUSD",1722333867410,0.03896689,66736.0,66735.0,0.30347904]
["bitfinex","BTCUSD",1722333867411,0.00676919,66736.0,66735.0,0.30347904]
["bitfinex","BTCUSD",1722333867820,0.00676919,66736.0,66735.0,0.15363304]
["bitfinex","BTCUSD",1722333868022,0.00676919,66736.0,66735.0,0.30347904]
["bitfinex","BTCUSD",1722333868874,0.00776919,66736.0,66735.0,0.31747904]
["bitfinex","BTCUSD",1722333869084,0.00776919,66736.0,66735.0,0.16763304]
["bitfinex","BTCUSD",1722333869277,0.00776919,66736.0,66735.0,0.16918724]
["bitfinex","BTCUSD",1722333869718,0.15761319,66736.0,66735.0,0.16763304]
["bitfinex","BTCUSD",1722333869922,0.00776919,66736.0,66735.0,0.16763304]
["bitfinex","BTCUSD",1722333870444,0.20980477,66736.0,66735.0,0.16763304]
["bitfinex","BTCUSD",1722333870642,0.05896077,66736.0,66735.0,0.16763304]
["bitfinex","BTCUSD",1722333870839,0.00576919,66736.0,66735.0,0.16463304]
["bitfinex","BTCUSD",1722333871156,0.00576919,66736.0,66735.0,0.15363304]
["bitfinex","BTCUSD",1722333871443,0.00576919,66736.0,66735.0,0.16363304]
["bitfinex","BTCUSD",1722333871444,0.00676919,66736.0,66735.0,0.16363304]
["bitfinex","BTCUSD",1722333871849,0.15661319,66736.0,66735.0,0.16363304]
["bitfinex","BTCUSD",1722333871991,0.15661319,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333871992,0.75598919,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333875608,0.45630119,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333875729,0.75598919,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333876146,1.18733305,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333876366,1.33233305,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333876968,1.30933305,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333877600,1.33233305,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333884227,1.91133456,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333884905,1.91207402,66736.0,66735.0,0.013]
["bitfinex","BTCUSD",1722333885323,1.91207402,66736.0,66735.0,0.003]
["bitfinex","BTCUSD",1722333885324,1.91107402,66736.0,66735.0,0.003]
["bitfinex","BTCUSD",1722333885524,0.15464919,66720.0,66719.0,0.0015542]
["bitfinex","BTCUSD",1722333885746,0.45440919,66720.0,66719.0,0.0015542]
["bitfinex","BTCUSD",1722333885956,0.45440919,66720.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722333885957,0.45441519,66719.0,66718.0,0.000913]
["bitfinex","BTCUSD",1722333886170,0.45441519,66719.0,66718.0,0.15154604]
["bitfinex","BTCUSD",1722333888342,0.15465119,66719.0,66718.0,0.15154604]
["bitfinex","BTCUSD",1722333888702,0.15465119,66719.0,66718.0,0.17854604]
["bitfinex","BTCUSD",1722333888703,0.15665119,66719.0,66718.0,0.17854604]
["bitfinex","BTCUSD",1722333889490,0.83179511,66719.0,66718.0,0.027913]
["bitfinex","BTCUSD",1722333890060,0.75617919,66719.0,66718.0,0.027913]
["bitfinex","BTCUSD",1722333892450,1.13734319,66719.0,66718.0,0.027913]
["bitfinex","BTCUSD",1722333893688,1.13634319,66719.0,66718.0,0.013913]
["bitfinex","BTCUSD",1722333894110,1.13734319,66719.0,66718.0,0.024913]
["bitfinex","BTCUSD",1722333894483,1.13734319,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333894484,1.13634319,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333894933,1.13734319,66719.0,66718.0,0.023913]
["bitfinex","BTCUSD",1722333901349,1.58780151,66719.0,66718.0,0.023913]
["bitfinex","BTCUSD",1722333901579,1.68735116,66719.0,66718.0,0.023913]
["bitfinex","BTCUSD",1722333902786,1.68635116,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333903164,1.68581683,66719.0,66718.0,0.016913]
["bitfinex","BTCUSD",1722333903367,1.68482214,66719.0,66718.0,0.005913]
["bitfinex","BTCUSD",1722333903887,1.68482214,66719.0,66718.0,0.010913]
["bitfinex","BTCUSD",1722333903888,2.11890618,66719.0,66718.0,0.010913]
["bitfinex","BTCUSD",1722333904300,2.16329882,66719.0,66718.0,0.005913]
["bitfinex","BTCUSD",1722333904501,1.79914218,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333904682,1.23436382,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333904888,1.23436382,66719.0,66718.0,0.151613]
["bitfinex","BTCUSD",1722333904889,0.00576919,66719.0,66718.0,0.151613]
["bitfinex","BTCUSD",1722333905086,0.45541519,66719.0,66718.0,0.145613]
["bitfinex","BTCUSD",1722333905289,0.00476919,66719.0,66718.0,0.140613]
["bitfinex","BTCUSD",1722333905551,0.00576919,66719.0,66718.0,0.146613]
["bitfinex","BTCUSD",1722333905766,0.15665119,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333905971,0.45641519,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333906126,0.15665119,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333906530,0.00676919,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333906719,0.15665119,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333906919,0.45641519,66719.0,66718.0,0.152613]
["bitfinex","BTCUSD",1722333907586,0.45641519,66719.0,66718.0,0.073713]
["bitfinex","BTCUSD",1722333907707,0.15665119,66719.0,66718.0,0.073713]
["bitfinex","BTCUSD",1722333909564,0.45641519,66719.0,66718.0,0.073713]
["bitfinex","BTCUSD",1722333909890,0.75617919,66719.0,66718.0,0.073713]
["bitfinex","BTCUSD",1722333910096,1.16153541,66719.0,66718.0,0.073713]
["bitfinex","BTCUSD",1722333910320,0.86177141,66719.0,66718.0,0.012913]
["bitfinex","BTCUSD",1722333911081,0.93883591,66719.0,66718.0,0.012913]
["bitfinex","BTCUSD",1722333911490,0.93883731,66719.0,66718.0,0.012913]
["bitfinex","BTCUSD",1722333911885,0.83324509,66719.0,66718.0,0.012913]
["bitfinex","BTCUSD",1722333912475,0.83224509,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333912906,0.83224509,66719.0,66718.0,0.017913]
["bitfinex","BTCUSD",1722333912907,0.83320293,66719.0,66718.0,0.017913]
["bitfinex","BTCUSD",1722333913135,0.23367493,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333913291,0.23367843,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333913470,0.00776919,66719.0,66718.0,0.017913]
["bitfinex","BTCUSD",1722333913681,0.00676919,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333914076,0.00676919,66719.0,66718.0,0.0999672]
["bitfinex","BTCUSD",1722333914278,0.00759919,66719.0,66718.0,0.0999672]
["bitfinex","BTCUSD",1722333914491,0.00759919,66719.0,66718.0,0.098413]
["bitfinex","BTCUSD",1722333914695,0.00759919,66719.0,66718.0,0.087413]
["bitfinex","BTCUSD",1722333915086,0.15748119,66719.0,66718.0,0.098413]
["bitfinex","BTCUSD",1722333915397,0.00759919,66719.0,66718.0,0.098413]
["bitfinex","BTCUSD",1722333916695,0.00759919,66719.0,66718.0,0.46513004]
["bitfinex","BTCUSD",1722333917422,0.00759919,66719.0,66718.0,0.31524604]
["bitfinex","BTCUSD",1722333918431,0.00759919,66719.0,66718.0,0.31680024]
["bitfinex","BTCUSD",1722333919081,0.15748119,66719.0,66718.0,0.31680024]
["bitfinex","BTCUSD",1722333919246,0.15748119,66719.0,66718.0,0.23974604]
["bitfinex","BTCUSD",1722333919450,0.00759919,66719.0,66718.0,0.23974604]
["bitfinex","BTCUSD",1722333922181,0.15748119,66719.0,66718.0,0.23974604]
["bitfinex","BTCUSD",1722333922383,0.00759919,66719.0,66718.0,0.23974604]
["bitfinex","BTCUSD",1722333922584,0.00759919,66719.0,66718.0,0.022913]
["bitfinex","BTCUSD",1722333922585,1.29391142,66719.0,66718.0,0.022913]
["bitfinex","BTCUSD",1722333922788,1.92247691,66719.0,66718.0,0.022913]
["bitfinex","BTCUSD",1722333922988,2.35595963,66719.0,66718.0,0.022913]
["bitfinex","BTCUSD",1722333923311,2.43244738,66719.0,66718.0,0.022913]
["bitfinex","BTCUSD",1722333923881,2.43044738,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333924098,2.13068338,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333924387,2.43144738,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333924826,2.43144738,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333925441,2.24395946,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333925616,2.41706126,66719.0,66718.0,0.006913]
["bitfinex","BTCUSD",1722333926045,2.41706126,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333926440,2.41606126,66719.0,66718.0,0.005913]
["bitfinex","BTCUSD",1722333926625,2.41706126,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333928531,2.31387044,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333929453,2.31375155,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333929992,2.31384352,66719.0,66718.0,0.011913]
["bitfinex","BTCUSD",1722333930400,2.31384352,66719.0,66694.0,0.0015542]
["bitfinex","BTCUSD",1722333930401,0.75444919,66695.0,66694.0,0.0015542]
["bitfinex","BTCUSD",1722333930580,0.30465019,66693.0,66692.0,0.0623]
["bitfinex","BTCUSD",1722333930801,1.05435219,66693.0,66692.0,0.0623]
["bitfinex","BTCUSD",1722333931292,0.299847,66701.0,66688.0,0.039314]
["bitfinex","BTCUSD",1722333931293,0.75451619,66689.0,66688.0,0.039314]
["bitfinex","BTCUSD",1722333931494,1.05441519,66689.0,66688.0,0.039314]
["bitfinex","BTCUSD",1722333932332,1.05441519,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333933061,1.07741519,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333933265,1.19420671,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333933578,1.19520671,66689.0,66688.0,0.018284]
["bitfinex","BTCUSD",1722333934211,1.19620671,66689.0,66688.0,0.032284]
["bitfinex","BTCUSD",1722333934803,1.19520671,66689.0,66688.0,0.018284]
["bitfinex","BTCUSD",1722333935027,1.19520671,66689.0,66688.0,0.032284]
["bitfinex","BTCUSD",1722333935236,1.19620671,66689.0,66688.0,0.032284]
["bitfinex","BTCUSD",1722333935567,1.50610571,66689.0,66688.0,0.032284]
["bitfinex","BTCUSD",1722333936125,1.57574691,66689.0,66688.0,0.032284]
["bitfinex","BTCUSD",1722333936495,1.50510571,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333936897,1.50610571,66689.0,66688.0,0.027284]
["bitfinex","BTCUSD",1722333937138,1.57522704,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333937513,1.50510571,66689.0,66688.0,0.013284]
["bitfinex","BTCUSD",1722333937714,1.56769702,66689.0,66688.0,0.019284]
["bitfinex","BTCUSD",1722333938091,1.56869702,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333938317,1.56769702,66689.0,66688.0,0.013284]
["bitfinex","BTCUSD",1722333938752,1.57849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333939402,1.55849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333939850,1.54849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333940359,1.55849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333940773,1.57849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333941533,1.55849324,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333941755,1.50590193,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333942108,1.50113274,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333942485,1.50590193,66689.0,66688.0,0.021284]
["bitfinex","BTCUSD",1722333943606,1.50490193,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333944171,1.20500293,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333944935,1.20500293,66689.0,66688.0,0.025284]
["bitfinex","BTCUSD",1722333945368,1.20500293,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333945734,1.21500293,66689.0,66688.0,0.025284]
["bitfinex","BTCUSD",1722333945940,1.55749324,66689.0,66688.0,0.025284]
["bitfinex","BTCUSD",1722333946136,1.69889324,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333946540,1.69889324,66689.0,66688.0,0.016284]
["bitfinex","BTCUSD",1722333946973,1.69889324,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333947217,1.69889324,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333947381,1.76927125,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333947588,1.78927125,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333947794,1.76927125,66689.0,66688.0,0.025284]
["bitfinex","BTCUSD",1722333948326,1.76927125,66689.0,66688.0,0.017284]
["bitfinex","BTCUSD",1722333948666,1.76927125,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333949169,1.46937225,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333949380,1.33709424,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333949642,1.40762009,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333949878,1.70751909,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333950085,1.70782108,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333950262,1.40792208,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333951098,1.39792208,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333951342,1.31742208,66689.0,66688.0,0.026284]
["bitfinex","BTCUSD",1722333951546,0.76431241,66689.0,66688.0,0.087084]
["bitfinex","BTCUSD",1722333951698,0.00476919,66689.0,66688.0,0.087084]
["bitfinex","BTCUSD",1722333951905,0.00476919,66689.0,66688.0,0.2490256]
["bitfinex","BTCUSD",1722333952106,0.00476919,66689.0,66688.0,0.1006278]
["bitfinex","BTCUSD",1722333952317,0.03034929,66689.0,66688.0,0.1006278]
["bitfinex","BTCUSD",1722333952543,0.03034929,66689.0,66688.0,0.2415798]
["bitfinex","BTCUSD",1722333952748,0.03034929,66689.0,66688.0,0.2510256]
["bitfinex","BTCUSD",1722333952971,0.03034929,66689.0,66688.0,0.1010736]
["bitfinex","BTCUSD",1722333953179,0.03034929,66689.0,66688.0,0.1026278]
["bitfinex","BTCUSD",1722333953351,0.03034929,66689.0,66688.0,0.0946278]
["bitfinex","BTCUSD",1722333953561,0.00576919,66689.0,66688.0,0.1056278]
["bitfinex","BTCUSD",1722333953755,0.00576919,66689.0,66688.0,0.2555798]
["bitfinex","BTCUSD",1722333954018,0.00576919,66689.0,66688.0,0.1056278]
["bitfinex","BTCUSD",1722333954496,0.00576919,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333955119,0.00576919,66689.0,66688.0,0.10494843]
["bitfinex","BTCUSD",1722333955323,0.00576919,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333955536,0.00576919,66689.0,66688.0,0.10496874]
["bitfinex","BTCUSD",1722333955732,0.00576919,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333956047,0.00576919,66689.0,66688.0,0.10500936]
["bitfinex","BTCUSD",1722333956247,0.00576919,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333956467,0.00576919,66689.0,66688.0,0.2540256]
["bitfinex","BTCUSD",1722333956611,0.00576919,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333956810,0.00576919,66689.0,66688.0,0.2540256]
["bitfinex","BTCUSD",1722333957038,0.05132871,66689.0,66688.0,0.1040736]
["bitfinex","BTCUSD",1722333957241,0.05132871,66689.0,66688.0,0.2540256]
["bitfinex","BTCUSD",1722333958062,0.05132871,66689.0,66688.0,0.8538336]
["bitfinex","BTCUSD",1722333958278,0.05132871,66689.0,66688.0,1.11779664]
["bitfinex","BTCUSD",1722333958279,0.00576919,66689.0,66688.0,1.11779664]
["bitfinex","BTCUSD",1722333958431,0.001,66689.0,66688.0,1.11779664]
["bitfinex","BTCUSD",1722333958643,0.001,66689.0,66688.0,1.41770064]
["bitfinex","BTCUSD",1722333959146,0.001,66689.0,66688.0,1.40670064]
["bitfinex","BTCUSD",1722333959347,0.001,66689.0,66688.0,1.10679664]
["bitfinex","BTCUSD",1722333959572,0.001,66689.0,66688.0,1.11779664]
["bitfinex","BTCUSD",1722333960177,0.001,66689.0,66688.0,1.41770064]
["bitfinex","BTCUSD",1722333960387,0.00476919,66691.0,66688.0,1.41770064]
["bitfinex","BTCUSD",1722333960388,0.00476919,66691.0,66690.0,0.479872]
["bitfinex","BTCUSD",1722333960695,0.00476919,66691.0,66690.0,1.08386733]
["bitfinex","BTCUSD",1722333960918,0.00476919,66699.0,66698.0,0.286628]
["bitfinex","BTCUSD",1722333961135,0.00476919,66699.0,66698.0,0.586487]
["bitfinex","BTCUSD",1722333961304,0.00476919,66699.0,66698.0,1.186205]
["bitfinex","BTCUSD",1722333961521,0.00476919,66699.0,66698.0,0.89828645]
["bitfinex","BTCUSD",1722333961689,0.00476919,66699.0,66698.0,0.59842845]
["bitfinex","BTCUSD",1722333961890,0.00476919,66699.0,66698.0,0.89828745]
["bitfinex","BTCUSD",1722333962553,0.00476919,66699.0,66698.0,0.59842845]
["bitfinex","BTCUSD",1722333962905,0.02023781,66699.0,66698.0,0.16264045]
["bitfinex","BTCUSD",1722333963110,0.02023781,66699.0,66698.0,0.08684045]
["bitfinex","BTCUSD",1722333963111,0.75440419,66699.0,66698.0,0.08684045]
["bitfinex","BTCUSD",1722333963349,0.0792,66706.0,66694.0,0.09343]
["bitfinex","BTCUSD",1722333963350,0.45457719,66695.0,66694.0,0.09343]
["bitfinex","BTCUSD",1722333963854,0.45457719,66695.0,66694.0,0.1053206]
["bitfinex","BTCUSD",1722333964066,0.56000691,66695.0,66694.0,0.09343]
["bitfinex","BTCUSD",1722333964275,0.56000691,66695.0,66694.0,0.1053206]
["bitfinex","BTCUSD",1722333964708,0.56180487,66695.0,66694.0,0.1053206]
["bitfinex","BTCUSD",1722333964920,0.26193287,66695.0,66694.0,0.1053206]
["bitfinex","BTCUSD",1722333965124,0.26193287,66695.0,66694.0,0.1193206]
["bitfinex","BTCUSD",1722333965744,0.56180487,66695.0,66694.0,0.1193206]
["bitfinex","BTCUSD",1722333965925,0.56180487,66695.0,66694.0,0.1333206]
["bitfinex","BTCUSD",1722333966328,0.86167687,66695.0,66694.0,0.0699206]
["bitfinex","BTCUSD",1722333966527,0.86167687,66695.0,66694.0,0.05803]
["bitfinex","BTCUSD",1722333967694,0.86167687,66695.0,66694.0,0.04403]
["bitfinex","BTCUSD",1722333967939,1.16154887,66695.0,66694.0,0.04403]
["bitfinex","BTCUSD",1722333968087,1.16154887,66695.0,66691.0,0.03003]
["bitfinex","BTCUSD",1722333968088,0.75448419,66692.0,66691.0,0.03003]
["bitfinex","BTCUSD",1722333969405,0.75448419,66692.0,66691.0,0.04403]
["bitfinex","BTCUSD",1722333969997,1.05437019,66692.0,66691.0,0.04403]
["bitfinex","BTCUSD",1722333970189,0.75448419,66692.0,66691.0,0.04403]
["bitfinex","BTCUSD",1722333970391,0.75448419,66692.0,66691.0,0.05803]
["bitfinex","BTCUSD",1722333970591,0.87947499,66692.0,66691.0,0.05803]
["bitfinex","BTCUSD",1722333971235,0.87947499,66692.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333971236,0.75451619,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333971467,1.05441519,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333973402,1.05441519,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333973603,1.17483559,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333974406,1.17483559,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333974613,1.17483559,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333974804,1.17483559,66689.0,66688.0,0.037284]
["bitfinex","BTCUSD",1722333975002,1.17483559,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333975572,1.17483559,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722333975766,1.17483559,66689.0,66688.0,0.023284]
["bitfinex","BTCUSD",1722333978163,1.17483559,66689.0,66688.0,0.037284]
["bitfinex","BTCUSD",1722333979170,0.87493659,66689.0,66688.0,0.037284]
["bitfinex","BTCUSD",1722333981200,0.87493659,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722333982897,0.75451619,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722333988714,0.75451619,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333988866,0.75451619,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722333989576,0.75451619,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333994747,0.75631415,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333994947,0.86469537,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333995230,0.86469537,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722333996558,0.86469537,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333996934,0.60636515,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333997308,0.75631415,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722333998124,0.81597823,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722334000157,0.51607923,66689.0,66688.0,0.07744917]
["bitfinex","BTCUSD",1722334000582,0.51607923,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722334000785,0.51607923,66689.0,66688.0,0.07745023]
["bitfinex","BTCUSD",1722334001221,1.42473957,66689.0,66688.0,0.07745023]
["bitfinex","BTCUSD",1722334001437,1.44358268,66689.0,66688.0,0.07745023]
["bitfinex","BTCUSD",1722334001842,1.38807549,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722334002020,1.44358389,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722334002236,1.43358389,66689.0,66688.0,0.065474]
["bitfinex","BTCUSD",1722334002402,1.43358389,66689.0,66688.0,0.051474]
["bitfinex","BTCUSD",1722334002600,1.43358389,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334002803,1.43358389,66689.0,66688.0,0.044474]
["bitfinex","BTCUSD",1722334003250,1.43358389,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334003251,1.35648389,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334003462,1.43358389,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334003758,1.43358389,66689.0,66688.0,0.052474]
["bitfinex","BTCUSD",1722334004087,1.35102155,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334004392,1.34102155,66689.0,66688.0,0.053474]
["bitfinex","BTCUSD",1722334004663,1.33921868,66689.0,66688.0,0.053474]
["bitfinex","BTCUSD",1722334005198,1.63911768,66689.0,66688.0,0.053474]
["bitfinex","BTCUSD",1722334005421,1.66836087,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334005624,1.66836087,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334005934,1.64911768,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334006133,1.33921868,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334006751,1.63911768,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334007412,1.48911768,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334007554,1.63906668,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334007995,1.339177,66689.0,66688.0,0.054474]
["bitfinex","BTCUSD",1722334008411,1.639076,66689.0,66688.0,0.045474]
["bitfinex","BTCUSD",1722334008813,1.639076,66689.0,66688.0,0.058474]
["bitfinex","BTCUSD",1722334009149,1.349177,66689.0,66688.0,0.058474]
["bitfinex","BTCUSD",1722334009511,1.649076,66689.0,66688.0,0.058474]
["bitfinex","BTCUSD",1722334009723,1.639076,66689.0,66688.0,0.058474]
["bitfinex","BTCUSD",1722334010061,1.649076,66689.0,66688.0,0.058474]
["bitfinex","BTCUSD",1722334010367,1.86236163,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334010538,1.86236163,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334010539,1.78526163,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334010735,1.95378341,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334010935,1.84236163,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334011136,1.78864678,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334011336,1.84271341,66689.0,66688.0,0.063474]
["bitfinex","BTCUSD",1722334011860,1.84271341,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334011861,1.86339859,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334012064,1.86339859,66689.0,66688.0,0.056474]
["bitfinex","BTCUSD",1722334012276,1.86339859,66689.0,66688.0,0.043474]
["bitfinex","BTCUSD",1722334012563,1.84339859,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334013579,1.84337059,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334013926,1.86337059,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334014059,1.84337059,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334014639,1.84330859,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334017120,1.86330859,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334017858,1.8632221,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334020810,1.80947678,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334021012,1.86135688,66689.0,66688.0,0.050474]
["bitfinex","BTCUSD",1722334021336,1.80947678,66689.0,66688.0,0.044474]
["bitfinex","BTCUSD",1722334021591,1.86135692,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334021929,2.26125592,66689.0,66688.0,0.048474]
["bitfinex","BTCUSD",1722334022259,2.4810505,66689.0,66688.0,0.048474]
["bitfinex","BTCUSD",1722334022457,2.3473579,66689.0,66688.0,0.048474]
["bitfinex","BTCUSD",1722334022684,2.3473579,66689.0,66688.0,0.042474]
["bitfinex","BTCUSD",1722334023089,2.3503579,66689.0,66688.0,0.042474]
["bitfinex","BTCUSD",1722334023291,2.35014087,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334023616,2.35314087,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334024016,2.35014087,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334024537,2.26719716,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334024682,2.3502968,66689.0,66688.0,0.037474]
["bitfinex","BTCUSD",1722334024887,1.049916,66672.0,66671.0,0.032572]
["bitfinex","BTCUSD",1722334025089,1.127016,66672.0,66671.0,0.04383914]
["bitfinex","BTCUSD",1722334025312,1.127016,66672.0,66671.0,0.032572]
["bitfinex","BTCUSD",1722334027437,1.127016,66672.0,66671.0,0.046572]
["bitfinex","BTCUSD",1722334027647,1.2397176,66672.0,66671.0,0.046572]
["bitfinex","BTCUSD",1722334027877,1.31229257,66672.0,66671.0,0.046572]
["bitfinex","BTCUSD",1722334028097,1.31229257,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722334028551,1.31229257,66672.0,66671.0,0.028]
["bitfinex","BTCUSD",1722334028858,1.31229257,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722334029101,0.749972,66669.0,66667.0,0.0633]
["bitfinex","BTCUSD",1722334029312,0.89784901,66669.0,66667.0,0.0633]
["bitfinex","BTCUSD",1722334029462,0.850072,66669.0,66667.0,0.0633]
["bitfinex","BTCUSD",1722334029663,1.150061,66669.0,66667.0,0.0633]
["bitfinex","BTCUSD",1722334030279,1.19798809,66669.0,66667.0,0.0633]
["bitfinex","BTCUSD",1722334030531,1.19798809,66669.0,66668.0,0.023284]
["bitfinex","BTCUSD",1722334030532,1.34524609,66669.0,66668.0,0.023284]
["bitfinex","BTCUSD",1722334031693,1.34624609,66669.0,66668.0,0.037284]
["bitfinex","BTCUSD",1722334032308,1.34624609,66669.0,66668.0,0.023284]
["bitfinex","BTCUSD",1722334032694,1.34624609,66669.0,66668.0,0.029284]
["bitfinex","BTCUSD",1722334032828,1.34724609,66669.0,66668.0,0.029284]
["bitfinex","BTCUSD",1722334033025,1.34733987,66669.0,66668.0,0.029284]
["bitfinex","BTCUSD",1722334033225,1.34633987,66669.0,66668.0,0.023284]
["bitfinex","BTCUSD",1722334033433,1.298319,66669.0,66668.0,0.023284]
["bitfinex","BTCUSD",1722334033659,1.34733858,66669.0,66668.0,0.029284]
["bitfinex","BTCUSD",1722334034064,1.34633858,66669.0,66668.0,0.015284]
["bitfinex","BTCUSD",1722334034273,1.34633858,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334034642,1.34633858,66669.0,66668.0,0.015284]
["bitfinex","BTCUSD",1722334035058,1.34633858,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334035871,1.34533858,66669.0,66668.0,0.014284]
["bitfinex","BTCUSD",1722334036335,1.297319,66669.0,66668.0,0.014284]
["bitfinex","BTCUSD",1722334036534,1.34480275,66669.0,66668.0,0.014284]
["bitfinex","BTCUSD",1722334037073,1.34580275,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334039533,1.2687688,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334039767,1.3458688,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334042945,1.34631816,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334043508,1.34631659,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334044888,1.35631659,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334045400,1.34631659,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334045694,1.35631659,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334045934,1.308319,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334046136,1.35626517,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334047119,1.49476517,66669.0,66668.0,0.020284]
["bitfinex","BTCUSD",1722334047330,1.49476517,66669.0,66628.0,0.03008]
["bitfinex","BTCUSD",1722334047331,0.01,66635.0,66628.0,0.03008]
["bitfinex","BTCUSD",1722334047526,0.750422,66629.0,66628.0,0.03008]
["bitfinex","BTCUSD",1722334047693,0.750422,66629.0,66625.0,0.066]
["bitfinex","BTCUSD",1722334047694,0.750457,66626.0,66625.0,0.066]
["bitfinex","BTCUSD",1722334047901,1.12774,66626.0,66625.0,0.066]
["bitfinex","BTCUSD",1722334048123,0.850557,66626.0,66625.0,0.066]
["bitfinex","BTCUSD",1722334048546,0.0752,66637.0,66625.0,0.066]
["bitfinex","BTCUSD",1722334048746,0.0759,66644.0,66628.0,0.014]
["bitfinex","BTCUSD",1722334048747,0.001,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1722334048931,0.001,66629.0,66622.0,0.0781]
["bitfinex","BTCUSD",1722334048932,0.19664297,66629.0,66596.0,0.060161]
["bitfinex","BTCUSD",1722334049277,0.19664297,66629.0,66588.0,0.11236757]
["bitfinex","BTCUSD",1722334049278,0.01,66571.0,66558.0,0.00902096]
["bitfinex","BTCUSD",1722334049509,0.01,66571.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334049510,0.30044,66569.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334049711,0.00300189,66570.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334049712,0.00300189,66568.0,66556.0,0.0771]
["bitfinex","BTCUSD",1722334049871,0.150231,66564.0,66557.0,0.00976795]
["bitfinex","BTCUSD",1722334050274,0.00179796,66564.0,66553.0,0.0771]
["bitfinex","BTCUSD",1722334050527,0.00179796,66564.0,66554.0,0.0771]
["bitfinex","BTCUSD",1722334050653,0.00179796,66564.0,66559.0,0.227341]
["bitfinex","BTCUSD",1722334050901,0.15202896,66564.0,66559.0,0.0771]
["bitfinex","BTCUSD",1722334051300,0.00479985,66564.0,66563.0,0.1532771]
["bitfinex","BTCUSD",1722334051511,0.45249096,66564.0,66563.0,0.1532771]
["bitfinex","BTCUSD",1722334051713,0.45249096,66564.0,66563.0,0.16366776]
["bitfinex","BTCUSD",1722334051918,0.00179796,66564.0,66563.0,0.16566776]
["bitfinex","BTCUSD",1722334052091,0.00479985,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334052297,0.00179796,66564.0,66563.0,0.17766776]
["bitfinex","BTCUSD",1722334052494,0.00179796,66564.0,66563.0,0.16566776]
["bitfinex","BTCUSD",1722334052710,0.00279796,66564.0,66563.0,0.16566776]
["bitfinex","BTCUSD",1722334052911,0.00679985,66564.0,66563.0,0.1692771]
["bitfinex","BTCUSD",1722334053136,0.00379796,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334053559,0.04964475,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334054007,0.19987575,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334054455,0.19987575,66564.0,66563.0,0.1692771]
["bitfinex","BTCUSD",1722334054662,0.04964475,66564.0,66563.0,0.1692771]
["bitfinex","BTCUSD",1722334054859,0.04964475,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334055477,0.00679985,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334055680,0.00379796,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334056015,0.00679985,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334056401,0.00379796,66564.0,66563.0,0.3195101]
["bitfinex","BTCUSD",1722334056600,0.00379796,66564.0,66563.0,0.32990076]
["bitfinex","BTCUSD",1722334056997,0.00379796,66564.0,66563.0,0.17966776]
["bitfinex","BTCUSD",1722334057259,0.00379796,66564.0,66563.0,0.63036776]
["bitfinex","BTCUSD",1722334057401,0.00379796,66564.0,66563.0,0.32990076]
["bitfinex","BTCUSD",1722334057603,0.00379796,66564.0,66563.0,0.20974776]
["bitfinex","BTCUSD",1722334057813,0.01960025,66564.0,66563.0,0.20974776]
["bitfinex","BTCUSD",1722334058212,0.01960025,66564.0,66563.0,0.1692771]
["bitfinex","BTCUSD",1722334058412,0.00179796,66564.0,66563.0,0.16366134]
["bitfinex","BTCUSD",1722334058632,0.00179796,66564.0,66563.0,0.20774134]
["bitfinex","BTCUSD",1722334058930,0.15302896,66564.0,66563.0,0.12964134]
["bitfinex","BTCUSD",1722334059128,0.00279796,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334059355,0.00379796,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334059554,0.00679985,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334059874,0.15302896,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334060076,0.00279796,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334060250,0.00479985,66564.0,66563.0,0.08556134]
["bitfinex","BTCUSD",1722334060573,0.00179796,66564.0,66563.0,0.08556134]
["bitfinex","BTCUSD",1722334061611,0.00479985,66564.0,66563.0,0.0751771]
["bitfinex","BTCUSD",1722334061791,0.00579985,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334062398,0.00279796,66564.0,66563.0,0.09956134]
["bitfinex","BTCUSD",1722334062598,0.00279796,66564.0,66563.0,0.59434134]
["bitfinex","BTCUSD",1722334063025,0.00279796,66564.0,66563.0,0.14364134]
["bitfinex","BTCUSD",1722334064152,0.00279796,66564.0,66563.0,0.29387434]
["bitfinex","BTCUSD",1722334064775,0.17093135,66564.0,66563.0,0.11356134]
["bitfinex","BTCUSD",1722334064972,0.17093135,66564.0,66563.0,0.26379434]
["bitfinex","BTCUSD",1722334064973,0.02070035,66564.0,66563.0,0.26379434]
["bitfinex","BTCUSD",1722334065172,0.00279796,66564.0,66563.0,0.29387434]
["bitfinex","BTCUSD",1722334065770,0.00279796,66564.0,66563.0,0.89480834]
["bitfinex","BTCUSD",1722334065989,0.023,66569.0,66566.0,0.00026864]
["bitfinex","BTCUSD",1722334065990,0.300444,66568.0,66566.0,0.00026864]
["bitfinex","BTCUSD",1722334066193,0.150222,66568.0,66566.0,0.00026864]
["bitfinex","BTCUSD",1722334066408,0.023,66569.0,66568.0,0.03008]
["bitfinex","BTCUSD",1722334066602,0.17322,66569.0,66568.0,0.03008]
["bitfinex","BTCUSD",1722334066799,0.47366,66569.0,66568.0,0.03008]
["bitfinex","BTCUSD",1722334066961,0.47366,66569.0,66568.0,0.04049158]
["bitfinex","BTCUSD",1722334067161,0.47366,66569.0,66568.0,0.03008]
["bitfinex","BTCUSD",1722334067388,0.17322,66569.0,66568.0,0.04049127]
["bitfinex","BTCUSD",1722334067589,0.023,66569.0,66568.0,0.04049127]
["bitfinex","BTCUSD",1722334067792,0.173221,66569.0,66568.0,0.03008]
["bitfinex","BTCUSD",1722334068073,0.473661,66569.0,66568.0,0.0404908]
["bitfinex","BTCUSD",1722334068913,0.173221,66569.0,66568.0,0.0404908]
["bitfinex","BTCUSD",1722334069152,0.173221,66569.0,66568.0,0.0544908]
["bitfinex","BTCUSD",1722334069153,0.473661,66569.0,66568.0,0.0544908]
["bitfinex","BTCUSD",1722334069362,0.473661,66569.0,66568.0,0.0684908]
["bitfinex","BTCUSD",1722334069363,0.5520706,66569.0,66568.0,0.0684908]
["bitfinex","BTCUSD",1722334069667,0.8525106,66569.0,66568.0,0.0384108]
["bitfinex","BTCUSD",1722334069906,0.5520706,66569.0,66568.0,0.0384108]
["bitfinex","BTCUSD",1722334070076,0.5520706,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334070288,0.5520706,66569.0,66568.0,0.03841124]
["bitfinex","BTCUSD",1722334070491,0.90861741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334071213,1.20905741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334072356,0.90861741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334072556,0.60817741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334073014,0.90861741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334074104,0.60817741,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334074263,0.024,66569.0,66568.0,0.028]
["bitfinex","BTCUSD",1722334074468,0.024,66569.0,66568.0,0.20138]
["bitfinex","BTCUSD",1722334074892,0.024,66569.0,66568.0,0.2117882]
["bitfinex","BTCUSD",1722334075320,0.024,66569.0,66568.0,0.1977882]
["bitfinex","BTCUSD",1722334075532,0.17422,66569.0,66568.0,0.1977882]
["bitfinex","BTCUSD",1722334075733,0.17422,66569.0,66568.0,0.1005882]
["bitfinex","BTCUSD",1722334075734,0.0704648,66569.0,66568.0,0.1005882]
["bitfinex","BTCUSD",1722334075874,0.0714648,66569.0,66568.0,0.1145882]
["bitfinex","BTCUSD",1722334076117,0.024,66569.0,66568.0,0.1145882]
["bitfinex","BTCUSD",1722334076324,0.45066,66569.0,66568.0,0.0404882]
["bitfinex","BTCUSD",1722334076523,0.47366,66569.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334076727,0.195289,66568.0,66566.0,0.03008]
["bitfinex","BTCUSD",1722334076950,0.023,66567.0,66566.0,0.03008]
["bitfinex","BTCUSD",1722334077155,0.001,66569.0,66566.0,0.19069669]
["bitfinex","BTCUSD",1722334077356,0.001,66569.0,66568.0,0.480746]
["bitfinex","BTCUSD",1722334077779,0.001,66569.0,66568.0,0.49113669]
["bitfinex","BTCUSD",1722334078527,0.1145865,66569.0,66568.0,0.34091469]
["bitfinex","BTCUSD",1722334078694,0.1135865,66569.0,66568.0,0.20469269]
["bitfinex","BTCUSD",1722334079046,0.023,66569.0,66568.0,0.50513669]
["bitfinex","BTCUSD",1722334079215,0.023,66574.0,66569.0,0.180298]
["bitfinex","BTCUSD",1722334079216,0.023,66571.0,66569.0,0.180298]
["bitfinex","BTCUSD",1722334079416,0.13051985,66570.0,66569.0,0.480738]
["bitfinex","BTCUSD",1722334079619,0.13619895,66570.0,66569.0,0.480738]
["bitfinex","BTCUSD",1722334079778,0.13619895,66570.0,66569.0,0.49112869]
["bitfinex","BTCUSD",1722334080524,0.13619895,66570.0,66569.0,0.50512869]
["bitfinex","BTCUSD",1722334080879,7.79e-05,66570.0,66569.0,0.49112869]
["bitfinex","BTCUSD",1722334081091,0.0230779,66576.0,66570.0,0.00026864]
["bitfinex","BTCUSD",1722334081314,0.0555991,66575.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722334081522,0.45444115,66593.0,66571.0,0.17028]
["bitfinex","BTCUSD",1722334081698,0.49902503,66592.0,66574.0,0.03008]
["bitfinex","BTCUSD",1722334081894,0.49902503,66592.0,66575.0,0.03008]
["bitfinex","BTCUSD",1722334082151,0.05458388,66592.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722334082390,0.05458388,66592.0,66575.0,0.03008]
["bitfinex","BTCUSD",1722334082391,0.300343,66591.0,66578.0,0.01038852]
["bitfinex","BTCUSD",1722334082526,0.138801,66595.0,66578.0,0.04046852]
["bitfinex","BTCUSD",1722334082527,0.060201,66595.0,66578.0,0.04046852]
["bitfinex","BTCUSD",1722334082731,0.05407637,66594.0,66580.0,0.300389]
["bitfinex","BTCUSD",1722334082950,0.05407637,66594.0,66588.0,0.150175]
["bitfinex","BTCUSD",1722334082951,0.20424037,66594.0,66588.0,0.150175]
["bitfinex","BTCUSD",1722334083293,0.01,66600.0,66588.0,0.150175]
["bitfinex","BTCUSD",1722334083294,0.30018,66627.0,66597.0,0.300313]
["bitfinex","BTCUSD",1722334083504,0.0794,66635.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722334083505,0.44444115,66625.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722334083687,0.12538,66619.0,66605.0,0.03008]
["bitfinex","BTCUSD",1722334083895,0.0455586,66618.0,66606.0,0.300272]
["bitfinex","BTCUSD",1722334084126,0.01,66627.0,66607.0,0.10542716]
["bitfinex","BTCUSD",1722334084304,0.05063844,66627.0,66619.0,0.300213]
["bitfinex","BTCUSD",1722334084502,0.05063844,66627.0,66615.0,0.07534716]
["bitfinex","BTCUSD",1722334084503,0.11081244,66627.0,66622.0,0.300198]
["bitfinex","BTCUSD",1722334084703,0.01108124,66626.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722334084908,0.01108124,66626.0,66608.0,0.21353304]
["bitfinex","BTCUSD",1722334084909,0.05063844,66627.0,66623.0,0.01029003]
["bitfinex","BTCUSD",1722334085110,0.05063844,66627.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722334085270,0.05063844,66627.0,66624.0,0.0102577]
["bitfinex","BTCUSD",1722334085930,0.05063844,66627.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722334086178,0.150083,66630.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722334086308,0.001,66627.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722334086511,0.04956824,66629.0,66623.0,0.1603537]
["bitfinex","BTCUSD",1722334086707,0.74453515,66646.0,66623.0,0.1603537]
["bitfinex","BTCUSD",1722334086708,0.139567,66635.0,66623.0,0.0102577]
["bitfinex","BTCUSD",1722334087078,0.001,66627.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722334087211,1.02931416,66625.0,66624.0,0.01020514]
["bitfinex","BTCUSD",1722334087414,1.02931416,66625.0,66601.0,0.0616]
["bitfinex","BTCUSD",1722334087415,0.450436,66602.0,66601.0,0.0616]
["bitfinex","BTCUSD",1722334087639,0.300289,66603.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722334087838,0.01,66611.0,66593.0,0.30033]
["bitfinex","BTCUSD",1722334087839,0.150145,66602.0,66593.0,0.30033]
["bitfinex","BTCUSD",1722334088043,0.300287,66603.0,66595.0,0.01020514]
["bitfinex","BTCUSD",1722334088247,0.0600566,66602.0,66595.0,0.01020514]
["bitfinex","BTCUSD",1722334088403,0.300284,66604.0,66595.0,0.01020514]
["bitfinex","BTCUSD",1722334088404,0.150148,66601.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722334088624,0.150146,66602.0,66596.0,0.01023088]
["bitfinex","BTCUSD",1722334088866,0.300266,66608.0,66596.0,0.31054788]
["bitfinex","BTCUSD",1722334089067,0.150139,66605.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722334089269,0.300236,66615.0,66596.0,0.31054788]
["bitfinex","BTCUSD",1722334089270,0.01,66616.0,66596.0,0.31054688]
["bitfinex","BTCUSD",1722334089510,0.300269,66607.0,66599.0,0.16038147]
["bitfinex","BTCUSD",1722334089807,0.150143,66603.0,66600.0,0.01023147]
["bitfinex","BTCUSD",1722334089964,0.150147,66601.0,66600.0,0.01023147]
["bitfinex","BTCUSD",1722334090128,0.150147,66601.0,66595.0,0.011]
["bitfinex","BTCUSD",1722334090334,0.300284,66604.0,66595.0,0.011]
["bitfinex","BTCUSD",1722334090335,0.150151,66600.0,66596.0,0.01025237]
["bitfinex","BTCUSD",1722334090543,0.150156,66598.0,66596.0,0.01025237]
["bitfinex","BTCUSD",1722334090736,0.300282,66605.0,66596.0,0.01025237]
["bitfinex","BTCUSD",1722334090943,0.300256,66610.0,66603.0,0.07534716]
["bitfinex","BTCUSD",1722334091181,0.001,66601.0,66600.0,0.012]
["bitfinex","BTCUSD",1722334091599,0.150146,66602.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722334091801,0.001,66598.0,66597.0,0.450468]
["bitfinex","BTCUSD",1722334092802,0.001,66598.0,66597.0,0.750782]
["bitfinex","BTCUSD",1722334093159,0.300261,66609.0,66600.0,0.150149]
["bitfinex","BTCUSD",1722334093347,0.150139,66605.0,66600.0,0.161149]
["bitfinex","BTCUSD",1722334093549,0.0300261,66608.0,66601.0,0.07534716]
["bitfinex","BTCUSD",1722334093912,0.0300261,66608.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334094207,0.150137,66606.0,66601.0,0.22549416]
["bitfinex","BTCUSD",1722334094360,0.300213,66620.0,66602.0,0.1392]
["bitfinex","BTCUSD",1722334094563,0.300164,66631.0,66619.0,0.064]
["bitfinex","BTCUSD",1722334094797,0.00846,66636.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722334094798,0.44444115,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1722334095059,0.00846,66636.0,66627.0,0.300178]
["bitfinex","BTCUSD",1722334095060,0.158529,66636.0,66627.0,0.300178]
["bitfinex","BTCUSD",1722334095287,0.158529,66636.0,66624.0,0.07534716]
["bitfinex","BTCUSD",1722334095288,0.00846,66636.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722334095504,0.00846,66636.0,66633.0,0.22542216]
["bitfinex","BTCUSD",1722334095701,0.00846,66636.0,66630.0,0.04032324]
["bitfinex","BTCUSD",1722334095930,0.00846,66636.0,66630.0,0.03008]
["bitfinex","BTCUSD",1722334096182,0.300143,66635.0,66631.0,0.01024324]
["bitfinex","BTCUSD",1722334096396,0.00846,66636.0,66631.0,0.01024324]
["bitfinex","BTCUSD",1722334096608,0.150078,66632.0,66631.0,0.01024324]
["bitfinex","BTCUSD",1722334096830,0.05723987,66636.0,66630.0,0.03008]
["bitfinex","BTCUSD",1722334096831,0.150075,66633.0,66630.0,0.03008]
["bitfinex","BTCUSD",1722334097042,0.450222,66634.0,66630.0,0.03008]
["bitfinex","BTCUSD",1722334097241,0.150072,66635.0,66631.0,0.01010736]
["bitfinex","BTCUSD",1722334097448,0.150078,66632.0,66631.0,0.01010736]
["bitfinex","BTCUSD",1722334098066,0.00846,66636.0,66631.0,0.01010736]
["bitfinex","BTCUSD",1722334098288,0.00846,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722334098492,0.00846,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1722334098780,0.00846,66636.0,66635.0,0.46031807]
["bitfinex","BTCUSD",1722334099037,0.00846,66636.0,66635.0,0.76046007]
["bitfinex","BTCUSD",1722334099355,0.00846,66636.0,66635.0,1.06060207]
["bitfinex","BTCUSD",1722334099709,0.00846,66636.0,66635.0,1.29213511]
["bitfinex","BTCUSD",1722334099949,0.00846,66637.0,66636.0,0.750345]
["bitfinex","BTCUSD",1722334100141,0.00846,66637.0,66636.0,0.90124668]
["bitfinex","BTCUSD",1722334100348,0.00846,66637.0,66636.0,0.91134619]
["bitfinex","BTCUSD",1722334101302,0.00846,66637.0,66636.0,0.77371315]
["bitfinex","BTCUSD",1722334101467,0.00846,66637.0,66636.0,0.78444451]
["bitfinex","BTCUSD",1722334101642,0.00846,66637.0,66636.0,0.48430651]
["bitfinex","BTCUSD",1722334101843,0.00846,66637.0,66636.0,0.48457515]
["bitfinex","BTCUSD",1722334102044,0.00846,66637.0,66636.0,0.18443715]
["bitfinex","BTCUSD",1722334102465,0.05690206,66637.0,66636.0,0.03436815]
["bitfinex","BTCUSD",1722334102802,1.15112727,66637.0,66636.0,0.03409951]
["bitfinex","BTCUSD",1722334103022,1.16112727,66637.0,66636.0,0.024]
["bitfinex","BTCUSD",1722334103600,1.48126027,66637.0,66636.0,0.011]
["bitfinex","BTCUSD",1722334103813,1.48126027,66637.0,66614.0,0.00026864]
["bitfinex","BTCUSD",1722334103814,0.01,66633.0,66614.0,0.00026864]
["bitfinex","BTCUSD",1722334103966,0.150092,66626.0,66619.0,0.300212]
["bitfinex","BTCUSD",1722334104166,0.150094,66625.0,66622.0,0.00026864]
["bitfinex","BTCUSD",1722334104395,0.13146,66637.0,66622.0,0.00026864]
["bitfinex","BTCUSD",1722334104609,0.13146,66637.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722334104610,0.150094,66625.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722334104836,0.150096,66624.0,66623.0,0.01007837]
["bitfinex","BTCUSD",1722334105169,0.150099,66623.0,66618.0,0.00026864]
["bitfinex","BTCUSD",1722334105369,0.300184,66626.0,66622.0,0.005]
["bitfinex","BTCUSD",1722334105576,0.150095,66625.0,66623.0,0.0756158]
["bitfinex","BTCUSD",1722334105977,0.150095,66625.0,66624.0,0.01007837]
["bitfinex","BTCUSD",1722334106181,0.750469,66625.0,66624.0,0.01007837]
["bitfinex","BTCUSD",1722334106422,0.150101,66622.0,66617.0,0.150109]
["bitfinex","BTCUSD",1722334106622,0.150101,66622.0,66618.0,0.00026864]
["bitfinex","BTCUSD",1722334107031,0.450321,66619.0,66618.0,0.00026864]
["bitfinex","BTCUSD",1722334107314,0.75058,66615.0,66614.0,0.00026864]
["bitfinex","BTCUSD",1722334107900,0.450348,66615.0,66614.0,0.00026864]
["bitfinex","BTCUSD",1722334108041,0.150115,66616.0,66614.0,0.00026864]
["bitfinex","BTCUSD",1722334108240,0.150115,66616.0,66615.0,0.07534716]
["bitfinex","BTCUSD",1722334108517,0.15011,66618.0,66615.0,0.07534716]
["bitfinex","BTCUSD",1722334108726,0.03602341,66628.0,66613.0,0.0611]
["bitfinex","BTCUSD",1722334108727,0.150118,66614.0,66613.0,0.0611]
["bitfinex","BTCUSD",1722334109497,0.0778,66621.0,66611.0,0.00026864]
["bitfinex","BTCUSD",1722334109656,0.300219,66618.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334109853,0.450382,66610.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334110062,0.150127,66610.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334110271,0.300214,66620.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334110473,0.0778,66628.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334110474,0.450321,66619.0,66618.0,0.07534716]
["bitfinex","BTCUSD",1722334110706,0.450321,66619.0,66606.0,0.0627]
["bitfinex","BTCUSD",1722334110707,0.05046943,66619.0,66606.0,0.0627]
["bitfinex","BTCUSD",1722334110908,0.150129,66610.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334111106,0.300201,66623.0,66609.0,0.01426864]
["bitfinex","BTCUSD",1722334111308,0.150111,66617.0,66616.0,0.07534716]
["bitfinex","BTCUSD",1722334111532,0.150114,66616.0,66615.0,0.005]
["bitfinex","BTCUSD",1722334111751,0.150114,66616.0,66610.0,0.00026864]
["bitfinex","BTCUSD",1722334111752,0.150125,66611.0,66610.0,0.00026864]
["bitfinex","BTCUSD",1722334111957,0.150125,66611.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334112129,0.150125,66611.0,66609.0,0.01226864]
["bitfinex","BTCUSD",1722334112440,0.150121,66613.0,66609.0,0.15039764]
["bitfinex","BTCUSD",1722334112613,0.150127,66610.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334113223,0.150125,66611.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334113452,0.150127,66610.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334114073,0.150126,66611.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334114874,0.150126,66611.0,66609.0,0.01126864]
["bitfinex","BTCUSD",1722334115204,0.150126,66611.0,66609.0,0.00026864]
["bitfinex","BTCUSD",1722334115373,0.150126,66611.0,66609.0,0.01126864]
["bitfinex","BTCUSD",1722334115726,0.150126,66611.0,66609.0,0.02526864]
["bitfinex","BTCUSD",1722334115938,0.150123,66612.0,66609.0,0.02526864]
["bitfinex","BTCUSD",1722334116741,0.05075111,66622.0,66609.0,0.02526864]
["bitfinex","BTCUSD",1722334116954,0.450382,66610.0,66609.0,0.02526864]
["bitfinex","BTCUSD",1722334117159,1.29873046,66610.0,66609.0,0.01126864]
["bitfinex","BTCUSD",1722334117358,1.29873046,66610.0,66609.0,0.024]
["bitfinex","BTCUSD",1722334117674,1.59898546,66610.0,66609.0,0.013]
["bitfinex","BTCUSD",1722334117877,1.59898546,66610.0,66609.0,0.01]
["bitfinex","BTCUSD",1722334118084,1.59898546,66610.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334118085,1.74967978,66610.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334118284,0.150156,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334118710,0.150154,66598.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334118916,0.150146,66602.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334119125,0.150156,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334119330,0.1952023,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334119854,0.4955153,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334120055,0.7958283,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334120476,0.750782,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334121168,0.750782,66597.0,66596.0,0.00926864]
["bitfinex","BTCUSD",1722334121461,0.05221611,66609.0,66596.0,0.0866158]
["bitfinex","BTCUSD",1722334121667,0.150141,66604.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722334121870,0.150141,66604.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334122103,0.150142,66604.0,66601.0,0.0646]
["bitfinex","BTCUSD",1722334122304,0.150143,66603.0,66602.0,0.00026864]
["bitfinex","BTCUSD",1722334122504,0.450429,66603.0,66602.0,0.00026864]
["bitfinex","BTCUSD",1722334122706,0.300286,66603.0,66597.0,0.00026864]
["bitfinex","BTCUSD",1722334123108,0.150143,66603.0,66598.0,0.150153]
["bitfinex","BTCUSD",1722334123320,0.150146,66602.0,66599.0,0.00026864]
["bitfinex","BTCUSD",1722334123518,0.150147,66601.0,66599.0,0.00026864]
["bitfinex","BTCUSD",1722334123722,0.150152,66599.0,66598.0,0.00026864]
["bitfinex","BTCUSD",1722334124122,0.150154,66598.0,66597.0,0.00026864]
["bitfinex","BTCUSD",1722334124321,0.450463,66598.0,66597.0,0.00026864]
["bitfinex","BTCUSD",1722334124551,0.450463,66598.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334124552,0.150156,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334124661,0.50001976,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334125132,0.450469,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334125634,0.750782,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334125772,0.750782,66597.0,66596.0,0.01184509]
["bitfinex","BTCUSD",1722334125972,0.750782,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334126196,1.10404384,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334126442,1.25066248,66597.0,66596.0,0.01426864]
["bitfinex","BTCUSD",1722334126603,1.25066248,66597.0,66596.0,0.014]
["bitfinex","BTCUSD",1722334128052,0.750795,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334128254,0.82685657,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334128869,1.12717457,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334128986,1.16787832,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334129395,1.16787832,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334129595,1.16787832,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334130638,0.86756032,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334131017,0.82685657,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334132043,0.773795,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334132247,0.023,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334132474,0.02356279,66597.0,66596.0,0.511577]
["bitfinex","BTCUSD",1722334132849,0.150159,66596.0,66595.0,0.08870518]
["bitfinex","BTCUSD",1722334133048,0.150159,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334133049,0.19756168,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334133178,0.04740268,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334133382,0.04740268,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334133383,0.19756168,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334133729,0.79819768,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334133924,0.52087968,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334135312,0.300309,66598.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334135313,0.300298,66601.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334135514,0.300293,66602.0,66596.0,0.15042664]
["bitfinex","BTCUSD",1722334135722,0.023,66601.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722334136055,0.15015,66600.0,66598.0,0.00026864]
["bitfinex","BTCUSD",1722334136256,0.023,66601.0,66597.0,0.00026864]
["bitfinex","BTCUSD",1722334136257,0.0473438,66599.0,66597.0,0.00026864]
["bitfinex","BTCUSD",1722334136588,0.0473438,66599.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334136589,0.150156,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334136777,0.52641784,66597.0,66596.0,0.00026864]
["bitfinex","BTCUSD",1722334136980,0.450477,66596.0,66595.0,0.068]
["bitfinex","BTCUSD",1722334137156,0.1268,66606.0,66595.0,0.058]
["bitfinex","BTCUSD",1722334137370,0.13958939,66605.0,66596.0,0.0756158]
["bitfinex","BTCUSD",1722334137571,0.05,66606.0,66596.0,0.0756158]
["bitfinex","BTCUSD",1722334137572,0.24950552,66604.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334137736,0.150141,66604.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334137936,0.300291,66602.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334138209,0.50288355,66601.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334138425,0.8834953,66601.0,66600.0,0.00026864]
["bitfinex","BTCUSD",1722334138629,0.150159,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334138763,0.173159,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334138972,0.173159,66596.0,66595.0,0.06168748]
["bitfinex","BTCUSD",1722334139201,0.9175092,66596.0,66595.0,0.06168748]
["bitfinex","BTCUSD",1722334139454,1.0003092,66596.0,66595.0,0.06168748]
["bitfinex","BTCUSD",1722334139628,1.0003092,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334139828,1.0003092,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334140027,0.93321984,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334140391,1.23353784,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334140608,1.23353784,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334140830,1.33288546,66596.0,66595.0,0.05]
["bitfinex","BTCUSD",1722334141039,1.51319411,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334141458,1.41352565,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334141677,1.41352565,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334141678,1.51319985,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334141880,1.52319985,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334142091,1.3727713,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334142293,0.29639647,66596.0,66595.0,0.077]
["bitfinex","BTCUSD",1722334142437,0.29639647,66596.0,66595.0,0.589683]
["bitfinex","BTCUSD",1722334142438,0.02356327,66596.0,66595.0,0.589683]
["bitfinex","BTCUSD",1722334142850,0.02356327,66596.0,66595.0,0.90636748]
["bitfinex","BTCUSD",1722334143210,0.02356327,66596.0,66595.0,0.30572348]
["bitfinex","BTCUSD",1722334143417,0.150154,66599.0,66595.0,0.15556248]
["bitfinex","BTCUSD",1722334143729,0.450477,66596.0,66595.0,0.07936248]
["bitfinex","BTCUSD",1722334143926,0.80385657,66596.0,66595.0,0.09336248]
["bitfinex","BTCUSD",1722334144400,0.90410191,66596.0,66595.0,0.09336248]
["bitfinex","BTCUSD",1722334144636,0.90410191,66596.0,66595.0,0.08036248]
["bitfinex","BTCUSD",1722334144887,0.90410191,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334144888,0.92710191,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334145082,0.62678391,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334145441,1.19584354,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334145805,1.21128345,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334145979,1.51160145,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334146347,1.51160145,66596.0,66595.0,0.076]
["bitfinex","BTCUSD",1722334146548,1.34552365,66596.0,66595.0,0.076]
["bitfinex","BTCUSD",1722334146750,1.34588689,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334146951,1.32232306,66596.0,66595.0,0.064]
["bitfinex","BTCUSD",1722334147158,1.32232306,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334147550,1.33232306,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334147748,1.48301738,66596.0,66595.0,0.078]
["bitfinex","BTCUSD",1722334148420,1.48301738,66596.0,66582.0,0.00026864]
["bitfinex","BTCUSD",1722334148421,0.76094,66583.0,66582.0,0.00026864]
["bitfinex","BTCUSD",1722334148532,0.76094,66583.0,66568.0,0.0639]
["bitfinex","BTCUSD",1722334148533,0.751087,66570.0,66569.0,0.00026864]
["bitfinex","BTCUSD",1722334148938,0.80708098,66570.0,66569.0,0.00026864]
["bitfinex","BTCUSD",1722334149137,0.83008098,66570.0,66569.0,0.00026864]
["bitfinex","BTCUSD",1722334149396,0.83008098,66570.0,66566.0,0.03008]
["bitfinex","BTCUSD",1722334149397,0.450673,66567.0,66566.0,0.03008]
["bitfinex","BTCUSD",1722334149615,0.473673,66567.0,66566.0,0.03008]
["bitfinex","BTCUSD",1722334149827,0.150229,66565.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334150100,0.173229,66565.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334150276,0.473687,66565.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334150482,0.55905709,66565.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334150658,0.85951509,66565.0,66564.0,0.03008]
["bitfinex","BTCUSD",1722334151210,0.85951509,66565.0,66563.0,0.0150771]
["bitfinex","BTCUSD",1722334151211,0.3191682,66565.0,66563.0,0.0150771]
["bitfinex","BTCUSD",1722334151410,0.3191682,66565.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334151411,0.751302,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334151617,0.17326,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334151841,0.023,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334152187,0.50891933,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334152590,0.91338266,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334152864,0.91338266,66551.0,66550.0,0.00455]
["bitfinex","BTCUSD",1722334153040,0.61286166,66551.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334153402,0.024,66551.0,66550.0,0.16195]
["bitfinex","BTCUSD",1722334153602,0.001,66551.0,66550.0,0.16395]
["bitfinex","BTCUSD",1722334153970,0.001,66551.0,66550.0,0.314212]
["bitfinex","BTCUSD",1722334154097,0.001,66551.0,66550.0,0.16395]
["bitfinex","BTCUSD",1722334154301,0.02457775,66551.0,66550.0,0.614737]
["bitfinex","BTCUSD",1722334154502,0.023,66555.0,66550.0,0.14995]
["bitfinex","BTCUSD",1722334154703,0.0323481,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722334154907,0.0323481,66555.0,66550.0,0.14995]
["bitfinex","BTCUSD",1722334155105,0.023,66559.0,66553.0,0.300512]
["bitfinex","BTCUSD",1722334155329,0.023,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722334155525,0.15151756,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722334155526,0.023,66563.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722334155867,0.00128556,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722334156024,0.150227,66566.0,66561.0,0.00026864]
["bitfinex","BTCUSD",1722334156236,0.2820094,66566.0,66561.0,0.00026864]
["bitfinex","BTCUSD",1722334156407,0.2820094,66566.0,66561.0,0.15050564]
["bitfinex","BTCUSD",1722334156612,0.2820094,66566.0,66562.0,0.01641709]
["bitfinex","BTCUSD",1722334156820,0.001,66563.0,66562.0,0.01641709]
["bitfinex","BTCUSD",1722334157034,0.94895085,66563.0,66562.0,0.01641709]
["bitfinex","BTCUSD",1722334157238,0.94895085,66563.0,66561.0,0.004]
["bitfinex","BTCUSD",1722334157239,0.450706,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722334157438,0.83101729,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722334157656,0.83101729,66562.0,66550.0,0.00055]
["bitfinex","BTCUSD",1722334157657,0.150252,66555.0,66550.0,0.00081864]
["bitfinex","BTCUSD",1722334157857,0.023,66554.0,66550.0,0.15108064]
["bitfinex","BTCUSD",1722334158191,0.1319059,66562.0,66551.0,0.04649709]
["bitfinex","BTCUSD",1722334158378,0.301457,66566.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722334158379,0.023,66561.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722334158519,0.023,66565.0,66559.0,0.15051064]
["bitfinex","BTCUSD",1722334158722,0.150229,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722334158974,0.301457,66566.0,66557.0,0.300494]
["bitfinex","BTCUSD",1722334158975,0.150234,66563.0,66561.0,0.00026864]
["bitfinex","BTCUSD",1722334159174,0.023,66562.0,66561.0,0.04649709]
["bitfinex","BTCUSD",1722334159413,0.023,66562.0,66561.0,0.03008]
["bitfinex","BTCUSD",1722334159527,0.1436,66575.0,66561.0,0.03008]
["bitfinex","BTCUSD",1722334159528,0.023,66563.0,66561.0,0.04649709]
["bitfinex","BTCUSD",1722334159742,0.150218,66570.0,66561.0,0.04649709]
["bitfinex","BTCUSD",1722334159743,0.001,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722334159953,0.001,66565.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722334160162,0.0174221,66565.0,66564.0,0.01668573]
["bitfinex","BTCUSD",1722334160363,0.0404221,66565.0,66564.0,0.01668573]
["bitfinex","BTCUSD",1722334160592,0.023,66565.0,66564.0,0.16664809]
["bitfinex","BTCUSD",1722334160796,0.023,66570.0,66564.0,0.01641709]
["bitfinex","BTCUSD",1722334161035,0.023574,66565.0,66564.0,0.53001009]
["bitfinex","BTCUSD",1722334161278,0.046574,66565.0,66564.0,0.53001009]
["bitfinex","BTCUSD",1722334161523,0.023,66565.0,66564.0,0.53001009]
["bitfinex","BTCUSD",1722334161769,0.3003,66600.0,66564.0,0.53001009]
["bitfinex","BTCUSD",1722334161770,0.300417,66574.0,66565.0,0.300455]
["bitfinex","BTCUSD",1722334162007,0.060216,66571.0,66567.0,0.150224]
["bitfinex","BTCUSD",1722334162239,0.023,66570.0,66568.0,0.01668573]
["bitfinex","BTCUSD",1722334162492,0.173217,66570.0,66568.0,0.01641709]
["bitfinex","BTCUSD",1722334162717,0.023,66570.0,66566.0,0.150226]
["bitfinex","BTCUSD",1722334162958,0.023,66570.0,66569.0,0.01641709]
["bitfinex","BTCUSD",1722334163192,0.023,66570.0,66567.0,0.00026864]
["bitfinex","BTCUSD",1722334163425,0.173217,66570.0,66567.0,0.00026864]
["bitfinex","BTCUSD",1722334163679,0.023,66570.0,66568.0,0.01641709]
["bitfinex","BTCUSD",1722334163901,0.023,66570.0,66568.0,0.009]
["bitfinex","BTCUSD",1722334163902,0.05671739,66570.0,66568.0,0.009]
["bitfinex","BTCUSD",1722334164136,0.05671739,66570.0,66569.0,0.02664388]
["bitfinex","BTCUSD",1722334164659,0.05671739,66570.0,66569.0,1.14958388]
["bitfinex","BTCUSD",1722334164660,0.001,66570.0,66569.0,1.14958388]
["bitfinex","BTCUSD",1722334164900,0.001,66570.0,66569.0,1.17939524]
["bitfinex","BTCUSD",1722334165141,0.001,66570.0,66569.0,1.24019524]
["bitfinex","BTCUSD",1722334165372,0.001,66570.0,66569.0,0.93975524]
["bitfinex","BTCUSD",1722334165883,0.001,66570.0,66569.0,1.24019524]
["bitfinex","BTCUSD",1722334166318,0.001,66570.0,66569.0,1.39082828]
["bitfinex","BTCUSD",1722334167011,0.002,66570.0,66569.0,1.39082828]
["bitfinex","BTCUSD",1722334167383,0.060203,66586.0,66581.0,0.15019]
["bitfinex","BTCUSD",1722334167600,0.060203,66586.0,66582.0,0.00026864]
["bitfinex","BTCUSD",1722334167601,0.036057,66585.0,66582.0,0.00026864]
["bitfinex","BTCUSD",1722334167939,0.186241,66585.0,66582.0,0.00026864]
["bitfinex","BTCUSD",1722334168131,0.023,66584.0,66583.0,0.01643767]
["bitfinex","BTCUSD",1722334168259,0.17375202,66585.0,66583.0,0.01643767]
["bitfinex","BTCUSD",1722334168464,0.17375202,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722334168465,0.023,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722334168743,0.00093019,66583.0,66582.0,0.01643767]
["bitfinex","BTCUSD",1722334168944,0.00093019,66583.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722334169148,0.173186,66584.0,66582.0,0.01643767]
["bitfinex","BTCUSD",1722334169370,0.173186,66584.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722334169371,0.00102528,66583.0,66580.0,0.150195]
["bitfinex","BTCUSD",1722334169549,0.023,66584.0,66583.0,0.01643767]
["bitfinex","BTCUSD",1722334169758,0.023,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722334169905,0.023,66584.0,66583.0,0.01643767]
["bitfinex","BTCUSD",1722334170108,0.001,66583.0,66582.0,0.013]
["bitfinex","BTCUSD",1722334170308,0.001,66583.0,66582.0,0.516271]
["bitfinex","BTCUSD",1722334170538,0.001,66583.0,66582.0,0.816652]
["bitfinex","BTCUSD",1722334170767,0.001,66583.0,66582.0,1.24115067]
["bitfinex","BTCUSD",1722334170972,0.001,66583.0,66582.0,1.39178371]
["bitfinex","BTCUSD",1722334171950,0.001,66583.0,66582.0,1.40578371]
["bitfinex","BTCUSD",1722334172161,0.150152,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722334172364,0.150152,66599.0,66595.0,0.00026864]
["bitfinex","BTCUSD",1722334172365,0.060192,66598.0,66595.0,0.00026864]
["bitfinex","BTCUSD",1722334172627,0.060192,66598.0,66595.0,0.01669662]
["bitfinex","BTCUSD",1722334172628,0.210346,66598.0,66595.0,0.01669662]
["bitfinex","BTCUSD",1722334172865,0.06001318,66597.0,66595.0,0.01669662]
["bitfinex","BTCUSD",1722334173073,0.023,66596.0,66595.0,0.01669662]
["bitfinex","BTCUSD",1722334174020,0.173159,66596.0,66595.0,0.01669662]
["bitfinex","BTCUSD",1722334174222,0.173159,66596.0,66595.0,0.02942798]
["bitfinex","BTCUSD",1722334174223,0.023,66596.0,66595.0,0.02942798]
["bitfinex","BTCUSD",1722334174460,0.023,66596.0,66595.0,0.02969662]
["bitfinex","BTCUSD",1722334174461,0.24764052,66596.0,66595.0,0.02969662]
["bitfinex","BTCUSD",1722334174657,0.09748152,66596.0,66595.0,0.02969662]
["bitfinex","BTCUSD",1722334174869,0.24764052,66596.0,66595.0,0.02942798]
["bitfinex","BTCUSD",1722334175087,0.24764052,66596.0,66595.0,0.04342798]
["bitfinex","BTCUSD",1722334175428,0.24764052,66596.0,66595.0,0.03042798]
["bitfinex","BTCUSD",1722334175429,0.09748152,66596.0,66595.0,0.03042798]
["bitfinex","BTCUSD",1722334175743,0.09848152,66596.0,66595.0,0.04442798]
["bitfinex","BTCUSD",1722334175951,0.04756394,66596.0,66595.0,0.04469662]
["bitfinex","BTCUSD",1722334176158,0.02456394,66596.0,66595.0,0.66360678]
["bitfinex","BTCUSD",1722334176386,0.02456394,66596.0,66595.0,0.96366014]
["bitfinex","BTCUSD",1722334177225,0.02456394,66596.0,66595.0,1.02466014]
["bitfinex","BTCUSD",1722334177479,0.001,66596.0,66595.0,1.03866014]
["bitfinex","BTCUSD",1722334178023,0.301318,66596.0,66595.0,0.07450798]
["bitfinex","BTCUSD",1722334178259,0.5195687,66596.0,66595.0,0.07450798]
["bitfinex","BTCUSD",1722334178446,0.5185687,66596.0,66595.0,0.04408]
["bitfinex","BTCUSD",1722334178611,0.8418867,66596.0,66595.0,0.04408]
["bitfinex","BTCUSD",1722334178810,0.8418867,66596.0,66595.0,0.05808]
["bitfinex","BTCUSD",1722334178811,0.474477,66596.0,66595.0,0.05808]
["bitfinex","BTCUSD",1722334179044,0.474477,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1722334179341,0.82785657,66596.0,66595.0,0.028]
["bitfinex","BTCUSD",1722334180181,0.82685657,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1722334180379,0.150172,66590.0,66589.0,0.00026864]
["bitfinex","BTCUSD",1722334180591,0.450517,66590.0,66589.0,0.00026864]
["bitfinex","BTCUSD",1722334180809,0.450517,66590.0,66589.0,0.01626854]
["bitfinex","BTCUSD",1722334181012,0.450523,66589.0,66588.0,0.00026864]
["bitfinex","BTCUSD",1722334181392,0.450523,66589.0,66587.0,0.03008]
["bitfinex","BTCUSD",1722334181393,0.150174,66589.0,66587.0,0.03008]
["bitfinex","BTCUSD",1722334181597,0.150174,66589.0,66585.0,0.15045064]
["bitfinex","BTCUSD",1722334181598,0.150174,66589.0,66588.0,0.00026864]
["bitfinex","BTCUSD",1722334181798,0.150174,66589.0,66587.0,0.00026864]
["bitfinex","BTCUSD",1722334181799,0.02356472,66589.0,66587.0,0.00026864]
["bitfinex","BTCUSD",1722334182123,0.06605248,66589.0,66587.0,0.00026864]
["bitfinex","BTCUSD",1722334182546,0.06605248,66589.0,66586.0,0.180261]
["bitfinex","BTCUSD",1722334182747,0.06605248,66589.0,66587.0,0.00026864]
["bitfinex","BTCUSD",1722334183013,0.06705248,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1722334183134,0.06605248,66589.0,66588.0,0.03008]
["bitfinex","BTCUSD",1722334183357,0.21622648,66589.0,66588.0,0.03008]
["bitfinex","BTCUSD",1722334183569,0.02456472,66589.0,66588.0,0.180257]
["bitfinex","BTCUSD",1722334183776,0.02456472,66589.0,66588.0,0.480611]
["bitfinex","BTCUSD",1722334183973,0.02456472,66589.0,66588.0,0.494611]
["bitfinex","BTCUSD",1722334184406,0.02456472,66589.0,66588.0,0.56995816]
["bitfinex","BTCUSD",1722334185027,0.02356472,66589.0,66588.0,0.87031216]
["bitfinex","BTCUSD",1722334185439,0.02456472,66589.0,66588.0,0.88431216]
["bitfinex","BTCUSD",1722334185789,0.02456472,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334186464,0.07207069,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334186640,0.02456472,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334189724,0.001,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334190146,0.001,66589.0,66588.0,0.82525997]
["bitfinex","BTCUSD",1722334190484,0.001,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334190689,0.001,66589.0,66588.0,0.82525997]
["bitfinex","BTCUSD",1722334192785,0.02456339,66589.0,66588.0,0.82525997]
["bitfinex","BTCUSD",1722334193089,0.02456339,66589.0,66588.0,1.12561397]
["bitfinex","BTCUSD",1722334193241,0.02456339,66589.0,66588.0,0.82525997]
["bitfinex","BTCUSD",1722334195697,0.02456339,66589.0,66588.0,0.37472897]
["bitfinex","BTCUSD",1722334195868,0.02456339,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334196068,0.07206903,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334196637,0.07206903,66589.0,66588.0,0.07437497]
["bitfinex","BTCUSD",1722334196743,0.07206903,66589.0,66588.0,0.22455197]
["bitfinex","BTCUSD",1722334197187,0.07206903,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334197393,0.02456339,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334199343,0.02456339,66589.0,66588.0,0.82525997]
["bitfinex","BTCUSD",1722334199897,0.02456339,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334200107,0.02456339,66589.0,66588.0,0.22455197]
["bitfinex","BTCUSD",1722334200628,0.02456339,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334201290,0.001,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334201506,0.001,66589.0,66588.0,0.52514309]
["bitfinex","BTCUSD",1722334201726,0.001,66589.0,66588.0,0.52490597]
["bitfinex","BTCUSD",1722334201894,0.150163,66594.0,66591.0,0.03008]
["bitfinex","BTCUSD",1722334202099,0.1010805,66593.0,66592.0,0.01642643]
["bitfinex","BTCUSD",1722334202340,0.1010805,66593.0,66592.0,0.01626937]
["bitfinex","BTCUSD",1722334202925,0.1010805,66593.0,66592.0,0.01653801]
["bitfinex","BTCUSD",1722334203141,0.1010805,66593.0,66592.0,0.01626937]
["bitfinex","BTCUSD",1722334203351,0.1020805,66593.0,66592.0,0.03053801]
["bitfinex","BTCUSD",1722334203593,0.1020805,66593.0,66592.0,0.03026937]
["bitfinex","BTCUSD",1722334203973,0.001,66593.0,66592.0,0.03053801]
["bitfinex","BTCUSD",1722334204192,0.10217762,66593.0,66592.0,0.04453801]
["bitfinex","BTCUSD",1722334204641,0.12574156,66593.0,66592.0,0.04453801]
["bitfinex","BTCUSD",1722334205107,0.12574156,66593.0,66592.0,0.19470601]
["bitfinex","BTCUSD",1722334205615,0.12574156,66593.0,66592.0,0.19443737]
["bitfinex","BTCUSD",1722334206199,0.12574156,66593.0,66592.0,0.19459967]
["bitfinex","BTCUSD",1722334206411,0.12574156,66593.0,66592.0,0.19443737]
["bitfinex","BTCUSD",1722334206805,0.12658156,66593.0,66592.0,0.19443737]
["bitfinex","BTCUSD",1722334207257,0.12658156,66593.0,66592.0,0.49477337]
["bitfinex","BTCUSD",1722334207448,0.13629008,66593.0,66592.0,0.79537801]
["bitfinex","BTCUSD",1722334207656,0.1208503,66593.0,66592.0,0.79537801]
["bitfinex","BTCUSD",1722334207852,0.02540394,66593.0,66592.0,0.79510937]
["bitfinex","BTCUSD",1722334208417,0.02540394,66593.0,66592.0,1.71499441]
["bitfinex","BTCUSD",1722334208704,0.00184,66593.0,66592.0,1.71499441]
["bitfinex","BTCUSD",1722334209721,0.00184,66593.0,66592.0,1.70099441]
["bitfinex","BTCUSD",1722334209921,0.00184,66593.0,66592.0,1.26402537]
["bitfinex","BTCUSD",1722334210122,0.00184,66593.0,66592.0,1.27357683]
["bitfinex","BTCUSD",1722334210340,0.00084,66593.0,66592.0,1.25957683]
["bitfinex","BTCUSD",1722334210553,0.00084,66593.0,66592.0,1.41020987]
["bitfinex","BTCUSD",1722334210756,0.00084,66593.0,66592.0,2.67949208]
["bitfinex","BTCUSD",1722334210956,0.00084,66593.0,66592.0,2.56694554]
["bitfinex","BTCUSD",1722334211583,0.02439732,66593.0,66592.0,2.56694554]
["bitfinex","BTCUSD",1722334211785,0.02439732,66593.0,66592.0,2.58094554]
["bitfinex","BTCUSD",1722334212207,0.02439732,66593.0,66592.0,2.56694554]
["bitfinex","BTCUSD",1722334212422,0.00114903,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1722334212632,0.00114903,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1722334212843,0.060168,66625.0,66622.0,0.3002]
["bitfinex","BTCUSD",1722334213021,0.060168,66625.0,66619.0,0.31631995]
["bitfinex","BTCUSD",1722334213022,0.07290616,66624.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722334213466,0.07290616,66624.0,66623.0,0.01610595]
["bitfinex","BTCUSD",1722334213825,0.07290616,66624.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722334214024,0.07290616,66624.0,66623.0,0.01610595]
["bitfinex","BTCUSD",1722334214242,0.07290616,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722334214423,0.07290616,66624.0,66623.0,0.01610595]
["bitfinex","BTCUSD",1722334214638,0.22300216,66624.0,66620.0,0.150103]
["bitfinex","BTCUSD",1722334214852,0.22300216,66624.0,66623.0,0.02010595]
["bitfinex","BTCUSD",1722334215006,0.07290616,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334215539,0.07290616,66624.0,66623.0,0.02010595]
["bitfinex","BTCUSD",1722334215742,0.07290616,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334215943,0.09646081,66624.0,66623.0,0.02010595]
["bitfinex","BTCUSD",1722334216145,0.09646081,66624.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722334216344,0.07290616,66624.0,66623.0,0.01610595]
["bitfinex","BTCUSD",1722334216507,0.07290616,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1722334216722,0.07290616,66624.0,66623.0,0.01710595]
["bitfinex","BTCUSD",1722334216927,0.07290616,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1722334217125,0.07290616,66624.0,66623.0,0.01710595]
["bitfinex","BTCUSD",1722334217126,0.31956388,66624.0,66623.0,0.01710595]
["bitfinex","BTCUSD",1722334217352,0.61975588,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1722334217582,0.22300216,66624.0,66623.0,0.01710595]
["bitfinex","BTCUSD",1722334217821,0.22300216,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1722334218049,0.22300216,66624.0,66623.0,0.01709392]
["bitfinex","BTCUSD",1722334218050,0.52319416,66624.0,66623.0,0.01709392]
["bitfinex","BTCUSD",1722334218307,0.52319416,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334218519,0.82338616,66624.0,66623.0,0.02009701]
["bitfinex","BTCUSD",1722334218664,0.82338616,66624.0,66623.0,0.012]
["bitfinex","BTCUSD",1722334218860,0.52319416,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334219097,0.54674881,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334219293,0.54674881,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1722334219522,0.52319416,66624.0,66623.0,0.004]
["bitfinex","BTCUSD",1722334219967,0.52319416,66624.0,66623.0,0.008]
["bitfinex","BTCUSD",1722334220168,0.150103,66621.0,66618.0,0.03008]
["bitfinex","BTCUSD",1722334220520,0.150103,66621.0,66619.0,0.01609887]
["bitfinex","BTCUSD",1722334221547,0.37309816,66624.0,66619.0,0.01609887]
["bitfinex","BTCUSD",1722334221548,0.30021,66620.0,66619.0,0.01149395]
["bitfinex","BTCUSD",1722334221906,0.450315,66620.0,66619.0,0.01149395]
["bitfinex","BTCUSD",1722334222113,0.150109,66618.0,66617.0,0.03008]
["bitfinex","BTCUSD",1722334222319,0.300202,66622.0,66619.0,0.011]
["bitfinex","BTCUSD",1722334222543,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722334222891,0.150105,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1722334223099,0.023,66621.0,66619.0,0.013]
["bitfinex","BTCUSD",1722334223302,0.450315,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1722334223556,0.023,66621.0,66619.0,0.024]
["bitfinex","BTCUSD",1722334223759,0.150105,66620.0,66619.0,0.024]
["bitfinex","BTCUSD",1722334223959,0.150105,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722334224163,0.150105,66620.0,66619.0,0.023]
["bitfinex","BTCUSD",1722334224790,0.150105,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722334225000,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722334225784,0.150105,66620.0,66619.0,0.01]
["bitfinex","BTCUSD",1722334226182,0.150103,66621.0,66619.0,0.024]
["bitfinex","BTCUSD",1722334226736,0.060166,66626.0,66616.0,0.03008]
["bitfinex","BTCUSD",1722334226737,0.126636,66620.0,66616.0,0.03008]
["bitfinex","BTCUSD",1722334226940,0.450334,66617.0,66616.0,0.03008]
["bitfinex","BTCUSD",1722334227089,0.150111,66617.0,66616.0,0.03008]
["bitfinex","BTCUSD",1722334227293,0.150111,66617.0,66612.0,0.180202]
["bitfinex","BTCUSD",1722334227294,0.150113,66617.0,66612.0,0.180202]
["bitfinex","BTCUSD",1722334227571,0.150113,66617.0,66611.0,0.300248]
["bitfinex","BTCUSD",1722334227572,0.00128556,66616.0,66613.0,0.19023766]
["bitfinex","BTCUSD",1722334228119,0.00128556,66616.0,66613.0,0.04011766]
["bitfinex","BTCUSD",1722334228387,0.527255,66614.0,66613.0,0.01003766]
["bitfinex","BTCUSD",1722334228557,0.12793278,66614.0,66613.0,0.01003766]
["bitfinex","BTCUSD",1722334228900,0.12793278,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1722334228901,0.173118,66614.0,66613.0,0.014]
["bitfinex","BTCUSD",1722334229384,0.173118,66614.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722334229590,0.15140556,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1722334229766,0.15140556,66613.0,66611.0,0.01003766]
["bitfinex","BTCUSD",1722334229971,0.00128556,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1722334230225,0.00128556,66617.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722334230434,0.0769,66625.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722334230641,0.09228179,66624.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722334230846,0.150103,66621.0,66617.0,0.01003766]
["bitfinex","BTCUSD",1722334230968,0.00128556,66620.0,66617.0,0.01003766]
["bitfinex","BTCUSD",1722334231236,0.15139056,66620.0,66617.0,0.01003766]
["bitfinex","BTCUSD",1722334231606,0.150107,66619.0,66618.0,0.03008]
["bitfinex","BTCUSD",1722334231733,0.15139056,66620.0,66618.0,0.04582212]
["bitfinex","BTCUSD",1722334232793,0.00128556,66622.0,66618.0,0.04582212]
["bitfinex","BTCUSD",1722334232994,0.150103,66621.0,66618.0,0.04582212]
["bitfinex","BTCUSD",1722334233199,0.17494589,66620.0,66618.0,0.04582212]
["bitfinex","BTCUSD",1722334233369,0.17494589,66620.0,66618.0,0.05982212]
["bitfinex","BTCUSD",1722334233850,0.02484089,66620.0,66619.0,0.03008]
["bitfinex","BTCUSD",1722334234266,0.17494589,66620.0,66619.0,0.03008]
["bitfinex","BTCUSD",1722334234480,0.17366033,66620.0,66619.0,0.04582212]
["bitfinex","BTCUSD",1722334234666,0.150105,66620.0,66619.0,0.04582212]
["bitfinex","BTCUSD",1722334235310,0.00128556,66621.0,66619.0,0.04582212]
["bitfinex","BTCUSD",1722334235510,0.17438756,66621.0,66619.0,0.04582212]
["bitfinex","BTCUSD",1722334236547,0.15138156,66624.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722334236742,0.00128556,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722334236941,0.07307513,66623.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722334237157,0.07307513,66623.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334237158,0.001167,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334237328,0.01902301,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334237531,0.04202301,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334237756,0.04311226,66622.0,66619.0,0.194186]
["bitfinex","BTCUSD",1722334238071,0.04311226,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334238072,0.02408925,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334238285,0.04312872,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722334238506,0.04312872,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334238507,0.02408925,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334238719,0.04306216,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334238925,0.01908454,66622.0,66621.0,0.750512]
["bitfinex","BTCUSD",1722334239092,0.060166,66626.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722334239093,0.00128556,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722334239255,0.01928182,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722334239456,0.023,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722334239873,0.00128556,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722334240078,0.00128556,66622.0,66621.0,0.163102]
["bitfinex","BTCUSD",1722334240479,0.00128556,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722334241823,0.00128556,66622.0,66621.0,0.162102]
["bitfinex","BTCUSD",1722334242135,0.00211556,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722334242495,0.00211556,66622.0,66619.0,0.03008]
["bitfinex","BTCUSD",1722334242645,0.00211556,66622.0,66621.0,0.013]
["bitfinex","BTCUSD",1722334243255,0.00211556,66622.0,66620.0,0.150103]
["bitfinex","BTCUSD",1722334244058,0.00211556,66622.0,66621.0,0.014]
["bitfinex","BTCUSD",1722334245077,0.00211556,66622.0,66620.0,0.150103]
["bitfinex","BTCUSD",1722334245505,0.00211556,66622.0,66621.0,0.013]
["bitfinex","BTCUSD",1722334245695,0.00211556,66622.0,66621.0,0.0287446]
["bitfinex","BTCUSD",1722334245918,0.02566997,66622.0,66621.0,0.0287446]
["bitfinex","BTCUSD",1722334246420,0.00211556,66622.0,66621.0,0.0157446]
["bitfinex","BTCUSD",1722334247617,0.00211556,66622.0,66621.0,0.0297446]
["bitfinex","BTCUSD",1722334248030,0.020915,66622.0,66621.0,0.0297446]
["bitfinex","BTCUSD",1722334248496,0.020915,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334248728,0.1090763,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334249173,0.13263074,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334249381,0.28273074,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334249599,0.28144518,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334249821,0.13134518,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334249999,0.02567,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334250275,0.0193606,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334250478,0.02064616,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334251096,0.0193606,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334251292,0.02064616,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334251497,0.0193606,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334251701,0.02064616,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334251901,0.0193606,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334252484,0.01932367,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334252629,0.02060923,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334253035,0.01932367,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334253249,0.16942367,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334253411,0.02060923,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334253612,0.04416367,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334253859,0.19297811,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334254056,0.19290964,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334254464,0.1693552,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334255312,0.25964127,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334255483,0.10954127,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334255682,0.0192552,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334256046,0.0199902,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334256244,0.0192552,66622.0,66621.0,0.0427446]
["bitfinex","BTCUSD",1722334256667,0.0192552,66622.0,66621.0,0.1928466]
["bitfinex","BTCUSD",1722334257067,0.0192552,66622.0,66621.0,0.4930516]
["bitfinex","BTCUSD",1722334257271,0.00083,66622.0,66621.0,0.4930516]
["bitfinex","BTCUSD",1722334257446,0.00083,66622.0,66621.0,0.7932566]
["bitfinex","BTCUSD",1722334257649,0.00083,66622.0,66621.0,1.3455416]
["bitfinex","BTCUSD",1722334258706,0.00083,66622.0,66621.0,1.3315416]
["bitfinex","BTCUSD",1722334258914,0.00083,66622.0,66621.0,1.3185416]
["bitfinex","BTCUSD",1722334259176,0.00083,66622.0,66621.0,1.3325416]
["bitfinex","BTCUSD",1722334259412,0.00083,66622.0,66621.0,1.3465416]
["bitfinex","BTCUSD",1722334259646,0.00083,66622.0,66621.0,1.3325416]
["bitfinex","BTCUSD",1722334259926,0.00083,66622.0,66621.0,1.3465416]
["bitfinex","BTCUSD",1722334260356,0.00083,66622.0,66621.0,1.2692416]
["bitfinex","BTCUSD",1722334260554,0.00083,66622.0,66621.0,1.3465416]
["bitfinex","BTCUSD",1722334261313,0.0243819,66622.0,66621.0,1.3465416]
["bitfinex","BTCUSD",1722334261472,0.0243819,66622.0,66621.0,1.3325416]
["bitfinex","BTCUSD",1722334261681,0.00083,66622.0,66621.0,1.3465416]
["bitfinex","BTCUSD",1722334263281,0.00083,66622.0,66621.0,1.79737964]
["bitfinex","BTCUSD",1722334263431,0.00083,66622.0,66621.0,1.89737964]
["bitfinex","BTCUSD",1722334263593,0.00083,66622.0,66621.0,1.99972357]
["bitfinex","BTCUSD",1722334264943,0.02437955,66622.0,66621.0,1.99972357]
["bitfinex","BTCUSD",1722334265167,0.02437955,66622.0,66621.0,2.17046207]
["bitfinex","BTCUSD",1722334265467,0.00083,66622.0,66621.0,2.19310685]
["bitfinex","BTCUSD",1722334265671,0.00083,66622.0,66621.0,2.44832068]
["bitfinex","BTCUSD",1722334265909,0.00083,66622.0,66621.0,2.34528464]
["bitfinex","BTCUSD",1722334266131,0.00083,66622.0,66621.0,2.75360005]
["bitfinex","BTCUSD",1722334266339,0.00083,66622.0,66621.0,2.82103491]
["bitfinex","BTCUSD",1722334266538,0.00083,66622.0,66621.0,2.19377705]
["bitfinex","BTCUSD",1722334266940,0.00083,66622.0,66621.0,2.16577705]
["bitfinex","BTCUSD",1722334267143,0.00083,66622.0,66621.0,2.46598205]
["bitfinex","BTCUSD",1722334267346,0.00083,66622.0,66621.0,2.39854719]
["bitfinex","BTCUSD",1722334267566,0.00083,66622.0,66621.0,2.41254719]
["bitfinex","BTCUSD",1722334267967,0.00083,66622.0,66621.0,2.43272351]
["bitfinex","BTCUSD",1722334268169,0.00083,66622.0,66621.0,2.41272351]
["bitfinex","BTCUSD",1722334268366,0.00083,66622.0,66621.0,2.47766236]
["bitfinex","BTCUSD",1722334268595,0.00083,66622.0,66621.0,2.49366236]
["bitfinex","BTCUSD",1722334268782,0.00083,66622.0,66621.0,2.37621212]
["bitfinex","BTCUSD",1722334269016,0.00083,66622.0,66621.0,2.47961593]
["bitfinex","BTCUSD",1722334269227,0.00084,66636.0,66635.0,1.380719]
["bitfinex","BTCUSD",1722334269414,0.00084,66636.0,66635.0,1.96555204]
["bitfinex","BTCUSD",1722334269621,0.00084,66636.0,66635.0,2.0842084]
["bitfinex","BTCUSD",1722334269976,0.00084,66636.0,66635.0,2.0962084]
["bitfinex","BTCUSD",1722334270849,0.00084,66636.0,66635.0,2.1102084]
["bitfinex","BTCUSD",1722334271052,0.00084,66636.0,66635.0,2.0982084]
["bitfinex","BTCUSD",1722334271254,0.02438495,66636.0,66635.0,2.0982084]
["bitfinex","BTCUSD",1722334271377,0.00084,66636.0,66635.0,1.99481976]
["bitfinex","BTCUSD",1722334271573,0.00084,66636.0,66635.0,2.09869258]
["bitfinex","BTCUSD",1722334272049,0.00084,66636.0,66635.0,2.10869258]
["bitfinex","BTCUSD",1722334272191,0.00084,66636.0,66635.0,2.12276069]
["bitfinex","BTCUSD",1722334272616,0.00084,66636.0,66635.0,2.01881976]
["bitfinex","BTCUSD",1722334274770,0.02438445,66636.0,66635.0,2.01881976]
["bitfinex","BTCUSD",1722334275103,0.00084,66636.0,66635.0,2.01881976]
["bitfinex","BTCUSD",1722334275840,0.00084,66636.0,66635.0,2.0484497]
["bitfinex","BTCUSD",1722334276232,0.00084,66636.0,66635.0,2.0504497]
["bitfinex","BTCUSD",1722334276485,0.00084,66636.0,66635.0,2.0284497]
["bitfinex","BTCUSD",1722334277740,0.02438449,66636.0,66635.0,2.0284497]
["bitfinex","BTCUSD",1722334280729,0.02438449,66636.0,66635.0,2.0484497]
["bitfinex","BTCUSD",1722334280907,0.02438449,66636.0,66635.0,2.0284497]
["bitfinex","BTCUSD",1722334281111,0.02438449,66636.0,66635.0,2.0484497]
["bitfinex","BTCUSD",1722334281587,0.02438449,66636.0,66635.0,2.0344497]
["bitfinex","BTCUSD",1722334281748,0.00084,66636.0,66635.0,2.0344497]
["bitfinex","BTCUSD",1722334281943,0.00084,66636.0,66635.0,2.0364497]
["bitfinex","BTCUSD",1722334282143,0.00846,66637.0,66636.0,1.552601]
["bitfinex","BTCUSD",1722334282495,0.47976,66656.0,66649.0,1.146656]
["bitfinex","BTCUSD",1722334282700,0.47976,66656.0,66649.0,1.39728904]
["bitfinex","BTCUSD",1722334282701,0.00846,66656.0,66649.0,1.39728904]
["bitfinex","BTCUSD",1722334283053,0.00846,66656.0,66649.0,1.41247006]
["bitfinex","BTCUSD",1722334284022,0.00846,66656.0,66649.0,1.42647006]
["bitfinex","BTCUSD",1722334285119,0.03200057,66650.0,66649.0,1.42647006]
["bitfinex","BTCUSD",1722334285314,0.03200057,66650.0,66649.0,1.44047006]
["bitfinex","BTCUSD",1722334286689,0.03200057,66650.0,66649.0,1.41247006]
["bitfinex","BTCUSD",1722334287215,0.03200057,66650.0,66649.0,1.42647006]
["bitfinex","BTCUSD",1722334287437,0.03200057,66650.0,66649.0,1.41247006]
["bitfinex","BTCUSD",1722334288164,0.03200057,66650.0,66649.0,1.42647006]
["bitfinex","BTCUSD",1722334288367,0.03200057,66650.0,66649.0,1.44047006]
["bitfinex","BTCUSD",1722334288574,0.03200057,66650.0,66649.0,1.37417006]
["bitfinex","BTCUSD",1722334290450,0.00846,66650.0,66649.0,1.37417006]
["bitfinex","BTCUSD",1722334291538,0.00846,66650.0,66649.0,1.36017006]
["bitfinex","BTCUSD",1722334292164,0.00846,66650.0,66649.0,1.37417006]
["bitfinex","BTCUSD",1722334293683,0.03200082,66650.0,66649.0,1.37417006]
["bitfinex","BTCUSD",1722334294357,0.00846,66650.0,66649.0,1.37417006]
["bitfinex","BTCUSD",1722334295241,0.00846,66650.0,66649.0,1.45137006]
["bitfinex","BTCUSD",1722334295832,0.00846,66650.0,66649.0,1.75144906]
["bitfinex","BTCUSD",1722334297509,0.03200052,66650.0,66649.0,1.8597796]
["bitfinex","BTCUSD",1722334297882,0.03200052,66650.0,66649.0,1.8457796]
["bitfinex","BTCUSD",1722334298285,0.03200052,66650.0,66649.0,1.76652616]
["bitfinex","BTCUSD",1722334298489,0.03200052,66650.0,66649.0,1.85958249]
["bitfinex","BTCUSD",1722334298689,0.00846,66650.0,66649.0,1.98698249]
["bitfinex","BTCUSD",1722334299359,0.00846,66650.0,66649.0,2.00098249]
["bitfinex","BTCUSD",1722334299877,0.00846,66650.0,66649.0,2.28706149]
["bitfinex","BTCUSD",1722334300022,0.00846,66650.0,66649.0,1.98698249]
["bitfinex","BTCUSD",1722334300221,0.00846,66650.0,66649.0,2.00098249]
["bitfinex","BTCUSD",1722334300815,0.00846,66650.0,66649.0,1.92068249]
["bitfinex","BTCUSD",1722334301741,0.00846,66650.0,66649.0,1.81254906]
["bitfinex","BTCUSD",1722334301942,0.00846,66650.0,66649.0,1.92069648]
["bitfinex","BTCUSD",1722334302137,0.03200021,66650.0,66649.0,1.92069648]
["bitfinex","BTCUSD",1722334302343,0.00846,66650.0,66649.0,1.92069648]
["bitfinex","BTCUSD",1722334304929,0.00846,66650.0,66649.0,1.81254906]
["bitfinex","BTCUSD",1722334305091,0.00846,66650.0,66649.0,1.92099251]
["bitfinex","BTCUSD",1722334305458,0.00846,66650.0,66649.0,1.92112717]
["bitfinex","BTCUSD",1722334305774,0.03199988,66650.0,66649.0,1.92112717]
["bitfinex","BTCUSD",1722334306329,0.03199988,66650.0,66649.0,2.22120617]
["bitfinex","BTCUSD",1722334306494,0.00846,66650.0,66649.0,2.72779809]
["bitfinex","BTCUSD",1722334306698,0.00846,66656.0,66655.0,1.454014]
["bitfinex","BTCUSD",1722334306894,0.00846,66656.0,66655.0,2.26677715]
["bitfinex","BTCUSD",1722334307154,0.00846,66656.0,66655.0,2.28186707]
["bitfinex","BTCUSD",1722334307461,0.00846,66656.0,66655.0,1.97181507]
["bitfinex","BTCUSD",1722334307596,0.00846,66656.0,66655.0,2.03916868]
["bitfinex","BTCUSD",1722334308152,0.00846,66656.0,66655.0,2.05316868]
["bitfinex","BTCUSD",1722334308335,0.00846,66656.0,66655.0,1.98581507]
["bitfinex","BTCUSD",1722334308534,0.00846,66656.0,66655.0,1.99981507]
["bitfinex","BTCUSD",1722334308717,0.00846,66656.0,66655.0,2.40008581]
["bitfinex","BTCUSD",1722334309147,0.00846,66656.0,66655.0,2.38608581]
["bitfinex","BTCUSD",1722334309493,0.00846,66656.0,66655.0,2.33271937]
["bitfinex","BTCUSD",1722334309886,0.03199755,66656.0,66655.0,2.33271937]
["bitfinex","BTCUSD",1722334310421,0.03199755,66656.0,66655.0,2.36471937]
["bitfinex","BTCUSD",1722334310993,0.03199755,66656.0,66655.0,2.66477137]
["bitfinex","BTCUSD",1722334311197,0.03199755,66656.0,66655.0,2.77704829]
["bitfinex","BTCUSD",1722334311351,0.03199755,66656.0,66655.0,2.66477137]
["bitfinex","BTCUSD",1722334311547,0.03199755,66656.0,66655.0,2.48095277]
["bitfinex","BTCUSD",1722334311757,0.03199755,66656.0,66655.0,2.45895277]
["bitfinex","BTCUSD",1722334312160,0.03199755,66656.0,66655.0,2.44895277]
["bitfinex","BTCUSD",1722334312358,0.03199755,66656.0,66655.0,2.33667585]
["bitfinex","BTCUSD",1722334313679,0.03199755,66656.0,66655.0,2.42656854]
["bitfinex","BTCUSD",1722334314475,0.03199755,66656.0,66655.0,2.07118752]
["bitfinex","BTCUSD",1722334314898,0.03199755,66656.0,66655.0,2.00377155]
["bitfinex","BTCUSD",1722334315264,0.03199755,66656.0,66655.0,1.89123696]
["bitfinex","BTCUSD",1722334315459,0.03199755,66656.0,66655.0,1.92755194]
["bitfinex","BTCUSD",1722334315927,0.03199755,66656.0,66655.0,1.97250623]
["bitfinex","BTCUSD",1722334316331,0.03199755,66656.0,66655.0,1.95850623]
["bitfinex","BTCUSD",1722334316533,0.03199755,66656.0,66655.0,1.92755194]
["bitfinex","BTCUSD",1722334317196,0.03199755,66656.0,66655.0,1.85972214]
["bitfinex","BTCUSD",1722334317398,0.03199755,66656.0,66655.0,1.93692214]
["bitfinex","BTCUSD",1722334317778,0.03199755,66656.0,66655.0,1.92292214]
["bitfinex","BTCUSD",1722334318268,0.03199755,66656.0,66655.0,1.92342631]
["bitfinex","BTCUSD",1722334318475,0.03199755,66656.0,66655.0,1.90942631]
["bitfinex","BTCUSD",1722334320421,0.00846,66656.0,66655.0,1.93742631]
["bitfinex","BTCUSD",1722334320623,0.00846,66656.0,66655.0,1.79652631]
["bitfinex","BTCUSD",1722334320834,0.018392,66656.0,66655.0,0.89637031]
["bitfinex","BTCUSD",1722334321037,0.15056,66656.0,66655.0,0.53261812]
["bitfinex","BTCUSD",1722334321238,0.15056,66656.0,66655.0,0.07316992]
["bitfinex","BTCUSD",1722334321443,0.15056,66656.0,66655.0,0.52324792]
["bitfinex","BTCUSD",1722334321588,0.15056,66656.0,66655.0,0.49524792]
["bitfinex","BTCUSD",1722334321788,0.15056,66656.0,66655.0,0.79529992]
["bitfinex","BTCUSD",1722334321995,0.16659056,66656.0,66655.0,0.82329992]
["bitfinex","BTCUSD",1722334322407,0.19013026,66656.0,66655.0,0.80929992]
["bitfinex","BTCUSD",1722334322761,0.19013026,66656.0,66655.0,0.79529992]
["bitfinex","BTCUSD",1722334323055,0.19013026,66656.0,66655.0,0.82329992]
["bitfinex","BTCUSD",1722334323294,0.19013026,66656.0,66655.0,0.52324792]
["bitfinex","BTCUSD",1722334323513,0.19013026,66656.0,66655.0,0.50924792]
["bitfinex","BTCUSD",1722334323789,0.19013026,66656.0,66655.0,0.49524792]
["bitfinex","BTCUSD",1722334324739,0.19013026,66656.0,66655.0,0.19519592]
["bitfinex","BTCUSD",1722334324974,0.19013026,66656.0,66655.0,0.20919592]
["bitfinex","BTCUSD",1722334325326,0.19013026,66656.0,66655.0,0.19519592]
["bitfinex","BTCUSD",1722334325747,0.19013026,66656.0,66655.0,0.20919592]
["bitfinex","BTCUSD",1722334325951,0.19013026,66656.0,66655.0,0.22319592]
["bitfinex","BTCUSD",1722334326153,0.19013026,66656.0,66655.0,0.52324792]
["bitfinex","BTCUSD",1722334326385,0.0319997,66656.0,66655.0,0.95993296]
["bitfinex","BTCUSD",1722334326585,0.0319997,66656.0,66655.0,1.56003696]
["bitfinex","BTCUSD",1722334326812,0.0319997,66656.0,66655.0,1.72103696]
["bitfinex","BTCUSD",1722334326968,0.00846,66656.0,66655.0,1.73503696]
["bitfinex","BTCUSD",1722334327162,0.00846,66656.0,66655.0,1.84782042]
["bitfinex","BTCUSD",1722334329056,0.00846,66656.0,66655.0,1.85782042]
["bitfinex","BTCUSD",1722334329356,0.00846,66656.0,66655.0,1.93472042]
["bitfinex","BTCUSD",1722334329569,0.00846,66656.0,66655.0,1.97968719]
["bitfinex","BTCUSD",1722334329769,0.00846,66656.0,66655.0,1.93472042]
["bitfinex","BTCUSD",1722334330138,0.00846,66656.0,66655.0,1.82193696]
["bitfinex","BTCUSD",1722334330341,0.0319959,66656.0,66655.0,1.93591089]
["bitfinex","BTCUSD",1722334330504,0.0319959,66656.0,66655.0,1.92591089]
["bitfinex","BTCUSD",1722334331201,0.0319959,66656.0,66655.0,1.93591089]
["bitfinex","BTCUSD",1722334331327,0.00846,66656.0,66655.0,1.93591089]
["bitfinex","BTCUSD",1722334331530,0.00346,66656.0,66655.0,1.98087407]
["bitfinex","BTCUSD",1722334331738,0.00346,66656.0,66655.0,1.97087407]
["bitfinex","BTCUSD",1722334331941,0.00346,66656.0,66655.0,1.98087407]
["bitfinex","BTCUSD",1722334332348,0.00346,66656.0,66655.0,1.97087407]
["bitfinex","BTCUSD",1722334332731,0.00346,66656.0,66655.0,1.95687407]
["bitfinex","BTCUSD",1722334332932,0.00346,66656.0,66655.0,1.94287407]
["bitfinex","BTCUSD",1722334333136,0.00346,66656.0,66655.0,1.95687407]
["bitfinex","BTCUSD",1722334333390,0.00346,66656.0,66655.0,1.97087407]
["bitfinex","BTCUSD",1722334333636,0.00346,66656.0,66655.0,1.97273528]
["bitfinex","BTCUSD",1722334333840,0.00346,66656.0,66655.0,1.98273528]
["bitfinex","BTCUSD",1722334334280,0.00346,66656.0,66655.0,2.28278728]
["bitfinex","BTCUSD",1722334334438,0.00346,66656.0,66655.0,2.32526722]
["bitfinex","BTCUSD",1722334334664,0.02699568,66656.0,66655.0,2.32526722]
["bitfinex","BTCUSD",1722334334863,0.02699568,66656.0,66655.0,2.59072215]
["bitfinex","BTCUSD",1722334335064,0.02699568,66656.0,66655.0,2.59272215]
["bitfinex","BTCUSD",1722334335813,0.02699568,66656.0,66655.0,2.59269977]
["bitfinex","BTCUSD",1722334336829,0.02699568,66656.0,66655.0,2.59275815]
["bitfinex","BTCUSD",1722334337252,0.02699568,66656.0,66655.0,2.57075815]
["bitfinex","BTCUSD",1722334338028,0.02699568,66656.0,66655.0,2.59075815]
["bitfinex","BTCUSD",1722334338444,0.02699568,66656.0,66655.0,2.59275815]
["bitfinex","BTCUSD",1722334338649,0.02699568,66656.0,66655.0,2.59075815]
["bitfinex","BTCUSD",1722334338870,0.02699568,66656.0,66655.0,2.57075815]
["bitfinex","BTCUSD",1722334339097,0.02699568,66656.0,66655.0,2.76355815]
["bitfinex","BTCUSD",1722334339230,0.02699568,66656.0,66655.0,2.85344411]
["bitfinex","BTCUSD",1722334339435,0.02699568,66656.0,66655.0,2.78355815]
["bitfinex","BTCUSD",1722334339629,0.02699568,66656.0,66655.0,2.78555815]
["bitfinex","BTCUSD",1722334340048,0.02699568,66656.0,66655.0,2.78555786]
["bitfinex","BTCUSD",1722334340249,0.02699568,66656.0,66655.0,2.8763552]
["bitfinex","BTCUSD",1722334340461,0.02699568,66656.0,66655.0,2.78647086]
["bitfinex","BTCUSD",1722334340770,0.02699568,66656.0,66655.0,2.87635695]
["bitfinex","BTCUSD",1722334341578,0.02699568,66656.0,66655.0,2.78647086]
["bitfinex","BTCUSD",1722334341946,0.02699568,66656.0,66655.0,2.76447086]
["bitfinex","BTCUSD",1722334342161,0.02699568,66656.0,66655.0,2.78447086]
["bitfinex","BTCUSD",1722334342595,0.00346,66656.0,66655.0,2.78447086]
["bitfinex","BTCUSD",1722334342794,0.00346,66656.0,66655.0,2.78647086]
["bitfinex","BTCUSD",1722334343419,0.00346,66656.0,66655.0,2.33770196]
["bitfinex","BTCUSD",1722334343610,0.00346,66656.0,66655.0,2.78701573]
["bitfinex","BTCUSD",1722334343827,0.00346,66656.0,66655.0,2.33770196]
["bitfinex","BTCUSD",1722334344006,0.00346,66656.0,66655.0,2.78700607]
["bitfinex","BTCUSD",1722334345408,0.00346,66656.0,66655.0,2.76500607]
["bitfinex","BTCUSD",1722334345620,0.00346,66656.0,66655.0,2.78500607]
["bitfinex","BTCUSD",1722334346144,0.00346,66656.0,66655.0,2.76500607]
["bitfinex","BTCUSD",1722334346353,0.00346,66656.0,66655.0,2.53237146]
["bitfinex","BTCUSD",1722334346595,0.00346,66656.0,66655.0,2.45547146]
["bitfinex","BTCUSD",1722334346715,0.00346,66656.0,66655.0,1.86170864]
["bitfinex","BTCUSD",1722334347282,0.00346,66656.0,66655.0,1.86171009]
["bitfinex","BTCUSD",1722334348238,0.00346,66656.0,66655.0,1.91912803]
["bitfinex","BTCUSD",1722334348696,0.00346,66656.0,66655.0,1.85812803]
["bitfinex","BTCUSD",1722334349208,0.00346,66656.0,66655.0,1.93522803]
["bitfinex","BTCUSD",1722334349414,0.00346,66656.0,66655.0,2.26812168]
["bitfinex","BTCUSD",1722334350006,0.02699565,66656.0,66655.0,1.86781009]
["bitfinex","BTCUSD",1722334350370,0.00346,66656.0,66655.0,1.86781009]
["bitfinex","BTCUSD",1722334350735,0.00346,66656.0,66655.0,1.56775809]
["bitfinex","BTCUSD",1722334351131,0.00346,66656.0,66655.0,1.45199796]
["bitfinex","BTCUSD",1722334351734,0.00128556,66662.0,66655.0,1.45199796]
["bitfinex","BTCUSD",1722334351735,1.969e-05,66662.0,66661.0,0.180092]
["bitfinex","BTCUSD",1722334351927,1.969e-05,66662.0,66661.0,1.03077504]
["bitfinex","BTCUSD",1722334352306,1.969e-05,66662.0,66661.0,1.34583811]
["bitfinex","BTCUSD",1722334352953,1.969e-05,66662.0,66661.0,1.35983811]
["bitfinex","BTCUSD",1722334353524,1.969e-05,66662.0,66661.0,1.43693811]
["bitfinex","BTCUSD",1722334353717,0.02355582,66662.0,66661.0,1.45093811]
["bitfinex","BTCUSD",1722334354157,1.969e-05,66662.0,66661.0,1.45093811]
["bitfinex","BTCUSD",1722334355246,1.969e-05,66662.0,66661.0,1.15091311]
["bitfinex","BTCUSD",1722334355526,1.969e-05,66662.0,66661.0,1.08333525]
["bitfinex","BTCUSD",1722334355742,1.969e-05,66662.0,66661.0,0.52315507]
["bitfinex","BTCUSD",1722334355959,0.13781969,66662.0,66661.0,0.52315507]
["bitfinex","BTCUSD",1722334356563,0.13781969,66662.0,66661.0,0.07311807]
["bitfinex","BTCUSD",1722334356789,0.13781969,66662.0,66661.0,0.04303807]
["bitfinex","BTCUSD",1722334356790,0.58785069,66662.0,66661.0,0.04303807]
["bitfinex","BTCUSD",1722334357403,0.88787169,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334361665,0.91141118,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334362669,0.88787169,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334363036,1.36086423,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334363239,1.40494759,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334364481,1.77898994,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334365404,1.65164647,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334365861,1.67518847,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334366068,1.66518847,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334366251,1.67561466,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334366514,1.64207266,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334366715,1.79276698,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334366925,1.65207266,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334367125,1.64207266,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334368203,1.34205166,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334369673,1.34194491,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334369891,1.36548713,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334370097,1.30114634,66662.0,66661.0,0.028]
["bitfinex","BTCUSD",1722334371090,1.27760412,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334371293,1.41492053,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334372128,1.27760412,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334373318,1.34181179,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334373455,1.34181204,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334374107,1.34264204,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334374283,1.36618394,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334374483,1.51435833,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334374901,1.49081643,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334375105,1.50081643,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334375306,1.49081643,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334376115,1.42660851,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334376421,1.55469477,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334376622,1.56469477,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334378245,1.58823671,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334378865,1.56469477,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334379391,1.50065164,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334379545,1.56432957,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334380847,1.40615518,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334381451,1.40617173,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334381894,1.40602617,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334382439,1.50666774,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334383314,1.12954674,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334383519,1.20664674,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334383924,1.06844674,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334384451,1.068652,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334384974,0.46861,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334385164,0.39196617,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334385398,0.69198717,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334385931,0.62794404,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334386360,0.60440263,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334387180,0.53577456,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334387382,0.02193305,66662.0,66661.0,0.22325333]
["bitfinex","BTCUSD",1722334387625,0.00084969,66662.0,66661.0,0.58637833]
["bitfinex","BTCUSD",1722334388161,0.00084969,66662.0,66661.0,0.28635333]
["bitfinex","BTCUSD",1722334389139,0.00084969,66662.0,66661.0,0.58637833]
["bitfinex","BTCUSD",1722334389546,0.02438893,66662.0,66661.0,0.58637833]
["bitfinex","BTCUSD",1722334389926,0.02438893,66662.0,66661.0,0.88640333]
["bitfinex","BTCUSD",1722334390539,0.02438893,66662.0,66661.0,1.18642833]
["bitfinex","BTCUSD",1722334391177,0.00084969,66662.0,66661.0,1.18642833]
["bitfinex","BTCUSD",1722334392563,0.00084969,66662.0,66661.0,1.18758482]
["bitfinex","BTCUSD",1722334393205,0.00084969,66662.0,66661.0,1.18642833]
["bitfinex","BTCUSD",1722334393456,0.00084969,66662.0,66661.0,1.15842833]
["bitfinex","BTCUSD",1722334393658,0.00084969,66662.0,66661.0,1.15967449]
["bitfinex","BTCUSD",1722334393884,0.00084969,66662.0,66661.0,1.17367449]
["bitfinex","BTCUSD",1722334394082,0.02438672,66662.0,66661.0,1.15967449]
["bitfinex","BTCUSD",1722334394379,0.00084969,66662.0,66661.0,1.15967449]
["bitfinex","BTCUSD",1722334394879,0.00084969,66662.0,66661.0,1.17367449]
["bitfinex","BTCUSD",1722334395426,0.00084969,66662.0,66661.0,1.15967449]
["bitfinex","BTCUSD",1722334395678,0.00084969,66662.0,66661.0,1.17242833]
["bitfinex","BTCUSD",1722334395885,0.00084969,66662.0,66661.0,1.71663253]
["bitfinex","BTCUSD",1722334396290,0.00084969,66662.0,66661.0,1.81538637]
["bitfinex","BTCUSD",1722334397137,0.02438589,66662.0,66661.0,1.81538637]
["bitfinex","BTCUSD",1722334398834,0.00084969,66662.0,66661.0,1.81538637]
["bitfinex","BTCUSD",1722334402188,0.00084969,66662.0,66661.0,2.10141137]
["bitfinex","BTCUSD",1722334403150,0.00084969,66662.0,66661.0,2.11541137]
["bitfinex","BTCUSD",1722334406233,0.02438496,66662.0,66661.0,2.11541137]
["bitfinex","BTCUSD",1722334407439,0.00084969,66662.0,66661.0,2.11541137]
["bitfinex","BTCUSD",1722334408408,0.00084969,66662.0,66661.0,1.94005001]
["bitfinex","BTCUSD",1722334410747,0.02438505,66662.0,66661.0,1.94005001]
["bitfinex","BTCUSD",1722334411120,0.00084969,66662.0,66661.0,1.94005001]
["bitfinex","BTCUSD",1722334411706,0.00084969,66662.0,66661.0,1.94005004]
["bitfinex","BTCUSD",1722334412668,0.00084969,66662.0,66661.0,1.51536137]
["bitfinex","BTCUSD",1722334413034,0.00084969,66662.0,66661.0,1.51416137]
["bitfinex","BTCUSD",1722334413249,0.00084969,66662.0,66661.0,0.92330333]
["bitfinex","BTCUSD",1722334413413,0.00084969,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334413414,0.15085969,66662.0,66661.0,0.07324133]
["bitfinex","BTCUSD",1722334413850,0.15085969,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334413851,0.00084969,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334413978,0.00084969,66662.0,66661.0,0.22314243]
["bitfinex","BTCUSD",1722334414532,0.02438757,66662.0,66661.0,0.22314243]
["bitfinex","BTCUSD",1722334414711,0.02438757,66662.0,66661.0,0.20914243]
["bitfinex","BTCUSD",1722334414912,0.02438757,66662.0,66661.0,0.05913043]
["bitfinex","BTCUSD",1722334415110,0.02438757,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334415311,0.02438757,66662.0,66661.0,0.22314243]
["bitfinex","BTCUSD",1722334415637,0.02438757,66662.0,66661.0,0.20914243]
["bitfinex","BTCUSD",1722334415847,0.02438757,66662.0,66661.0,0.50916743]
["bitfinex","BTCUSD",1722334415993,0.02438757,66662.0,66661.0,0.90029243]
["bitfinex","BTCUSD",1722334416193,0.02438757,66662.0,66661.0,0.88629243]
["bitfinex","BTCUSD",1722334416375,0.02438757,66662.0,66661.0,0.90029243]
["bitfinex","BTCUSD",1722334416838,0.02438757,66662.0,66661.0,0.88629243]
["bitfinex","BTCUSD",1722334417182,0.02438757,66662.0,66661.0,0.90029243]
["bitfinex","BTCUSD",1722334417464,0.02438757,66662.0,66661.0,0.88629243]
["bitfinex","BTCUSD",1722334418364,0.02438757,66662.0,66661.0,0.90029243]
["bitfinex","BTCUSD",1722334418524,0.00084969,66662.0,66661.0,0.90029243]
["bitfinex","BTCUSD",1722334420622,0.00084969,66662.0,66661.0,0.82319243]
["bitfinex","BTCUSD",1722334422009,0.00084969,66662.0,66661.0,0.52316743]
["bitfinex","BTCUSD",1722334422210,0.00084969,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334422211,0.29555969,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334422427,0.14554969,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334422655,0.32081388,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334423042,0.14554969,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334423241,0.16908792,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334425425,0.10378792,66662.0,66661.0,0.29848959]
["bitfinex","BTCUSD",1722334425948,0.10378792,66662.0,66661.0,0.59851459]
["bitfinex","BTCUSD",1722334426179,0.10378792,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334426387,0.02438792,66662.0,66661.0,0.67561459]
["bitfinex","BTCUSD",1722334426920,0.02438792,66662.0,66661.0,0.59851459]
["bitfinex","BTCUSD",1722334427123,0.02438792,66662.0,66661.0,0.29848959]
["bitfinex","BTCUSD",1722334427320,0.02438792,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334427643,0.15085969,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334428210,0.22695969,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334428409,0.52698069,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334429111,0.52698069,66662.0,66661.0,0.13447759]
["bitfinex","BTCUSD",1722334429276,0.61052636,66662.0,66661.0,0.13447759]
["bitfinex","BTCUSD",1722334429478,0.61052636,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334430128,0.61052636,66662.0,66661.0,0.13447759]
["bitfinex","BTCUSD",1722334430129,0.22695969,66662.0,66661.0,0.13447759]
["bitfinex","BTCUSD",1722334430405,0.07694969,66662.0,66661.0,0.14847759]
["bitfinex","BTCUSD",1722334430584,0.00084969,66662.0,66661.0,1.03813959]
["bitfinex","BTCUSD",1722334430745,0.00084969,66662.0,66661.0,1.02413959]
["bitfinex","BTCUSD",1722334431324,0.00084969,66662.0,66661.0,1.03813959]
["bitfinex","BTCUSD",1722334431731,0.00084969,66662.0,66661.0,1.02413959]
["bitfinex","BTCUSD",1722334432142,0.00084969,66662.0,66661.0,1.03813959]
["bitfinex","BTCUSD",1722334432345,0.00084969,66662.0,66661.0,1.02413959]
["bitfinex","BTCUSD",1722334432750,0.00084969,66662.0,66661.0,1.03813959]
["bitfinex","BTCUSD",1722334433452,0.00084969,66662.0,66661.0,0.94703959]
["bitfinex","BTCUSD",1722334433896,0.00084969,66662.0,66661.0,0.96103959]
["bitfinex","BTCUSD",1722334434301,0.00084969,66662.0,66661.0,0.94703959]
["bitfinex","BTCUSD",1722334434430,0.02438763,66662.0,66661.0,0.94703959]
["bitfinex","BTCUSD",1722334434645,0.02438763,66662.0,66661.0,0.96103959]
["bitfinex","BTCUSD",1722334435291,0.02438763,66662.0,66661.0,0.97031882]
["bitfinex","BTCUSD",1722334435704,0.00084969,66662.0,66661.0,0.97031882]
["bitfinex","BTCUSD",1722334436256,0.00084969,66662.0,66661.0,0.08240966]
["bitfinex","BTCUSD",1722334436446,0.14064969,66662.0,66661.0,0.08240966]
["bitfinex","BTCUSD",1722334436641,0.33557166,66662.0,66661.0,0.07313043]
["bitfinex","BTCUSD",1722334436909,0.99667863,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334437109,1.01967863,66662.0,66661.0,0.07317912]
["bitfinex","BTCUSD",1722334437267,0.97476666,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334437654,0.97476666,66662.0,66661.0,0.04407]
["bitfinex","BTCUSD",1722334437863,0.450037,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334438071,0.4654739,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334438310,0.7654989,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334439011,0.78903971,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334439216,0.86563971,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334439520,0.86563971,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334439960,0.8420989,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334440159,1.1421239,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334440815,1.27116447,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334441172,1.67494891,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334441378,1.66494891,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334441754,1.68477412,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334441954,1.69477412,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334442137,1.66494891,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334442339,1.66494891,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334442699,1.69458688,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334442930,1.69458688,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334442931,1.68458688,66661.0,66660.0,0.014913]
["bitfinex","BTCUSD",1722334443197,1.70812895,66661.0,66660.0,0.028913]
["bitfinex","BTCUSD",1722334443398,1.70814113,66661.0,66660.0,0.028913]
["bitfinex","BTCUSD",1722334443608,1.60083962,66661.0,66660.0,0.028913]
["bitfinex","BTCUSD",1722334443800,1.55575257,66661.0,66660.0,0.028913]
["bitfinex","BTCUSD",1722334444213,1.55575257,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334444636,1.55575257,66661.0,66660.0,0.020913]
["bitfinex","BTCUSD",1722334444637,1.56575257,66661.0,66660.0,0.020913]
["bitfinex","BTCUSD",1722334444826,1.71644689,66661.0,66660.0,0.020913]
["bitfinex","BTCUSD",1722334445026,1.70644689,66661.0,66660.0,0.011913]
["bitfinex","BTCUSD",1722334445282,1.71644689,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334445507,2.05595505,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334445706,2.15595505,66661.0,66660.0,0.020913]
["bitfinex","BTCUSD",1722334446988,2.17949821,66661.0,66660.0,0.020913]
["bitfinex","BTCUSD",1722334447393,2.47952321,66661.0,66660.0,0.000913]
["bitfinex","BTCUSD",1722334447704,1.680264,66656.0,66655.0,1e-06]
["bitfinex","BTCUSD",1722334447915,1.680264,66656.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334447916,0.594093,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334448119,1.77819261,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334448319,1.9180501,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334448510,2.2181791,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334448649,2.28275266,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334448849,2.10976669,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334449263,2.08976669,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334449458,2.0915399,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334449863,2.05168241,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334450356,2.01066014,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334450714,2.00092344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334450915,2.00392344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334451471,1.99892344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334451940,2.00292344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334452151,2.02292344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334452439,2.01892344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334452800,2.02092344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334454184,2.02192344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334455439,2.04547692,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334455603,2.02192344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334456006,2.1028032,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334457660,2.02192344,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334458552,2.04547661,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334459821,2.0972706,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334459967,2.3973996,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334460170,2.0972706,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334461353,2.3973996,66638.0,66637.0,0.000913]
["bitfinex","BTCUSD",1722334461981,1.128635,66620.0,66619.0,0.00153451]
["bitfinex","BTCUSD",1722334462224,0.450388,66609.0,66608.0,0.0604]
["bitfinex","BTCUSD",1722334462402,0.750647,66609.0,66608.0,0.07534851]
["bitfinex","BTCUSD",1722334462608,0.450388,66609.0,66608.0,0.07534851]
["bitfinex","BTCUSD",1722334462810,0.4954268,66609.0,66608.0,0.07534851]
["bitfinex","BTCUSD",1722334463014,0.1951678,66609.0,66608.0,0.07534851]
["bitfinex","BTCUSD",1722334463216,0.1951678,66609.0,66608.0,0.10541851]
["bitfinex","BTCUSD",1722334463217,0.0450388,66609.0,66608.0,0.10541851]
["bitfinex","BTCUSD",1722334463536,0.05097645,66619.0,66608.0,0.10541851]
["bitfinex","BTCUSD",1722334463699,0.15012,66613.0,66612.0,0.03007]
["bitfinex","BTCUSD",1722334463905,0.450361,66613.0,66612.0,0.03007]
["bitfinex","BTCUSD",1722334464104,0.15012,66613.0,66612.0,0.04506742]
["bitfinex","BTCUSD",1722334464313,0.150118,66614.0,66613.0,0.0659]
["bitfinex","BTCUSD",1722334464511,0.150118,66614.0,66613.0,0.06743451]
["bitfinex","BTCUSD",1722334464906,0.150118,66614.0,66613.0,0.08243193]
["bitfinex","BTCUSD",1722334465311,0.5254127,66614.0,66613.0,0.08243193]
["bitfinex","BTCUSD",1722334465507,0.2251757,66614.0,66613.0,0.08243193]
["bitfinex","BTCUSD",1722334465909,0.2261757,66614.0,66613.0,0.09643193]
["bitfinex","BTCUSD",1722334466372,0.001,66614.0,66613.0,0.24655193]
["bitfinex","BTCUSD",1722334466575,0.001,66614.0,66613.0,0.24501742]
["bitfinex","BTCUSD",1722334467084,0.0758,66629.0,66615.0,0.0628]
["bitfinex","BTCUSD",1722334467085,0.00953888,66627.0,66615.0,0.0628]
["bitfinex","BTCUSD",1722334467383,0.0758,66629.0,66616.0,0.00153451]
["bitfinex","BTCUSD",1722334467384,0.150109,66619.0,66616.0,0.00153451]
["bitfinex","BTCUSD",1722334467559,0.300211,66620.0,66616.0,0.01652537]
["bitfinex","BTCUSD",1722334467740,0.15011,66618.0,66616.0,0.01652537]
["bitfinex","BTCUSD",1722334467948,0.2101483,66619.0,66616.0,0.01652537]
["bitfinex","BTCUSD",1722334468150,0.300202,66622.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722334468151,0.150102,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722334468413,0.02355488,66625.0,66622.0,0.150098]
["bitfinex","BTCUSD",1722334468612,0.02355488,66625.0,66624.0,0.242966]
["bitfinex","BTCUSD",1722334468742,0.02355488,66625.0,66624.0,0.09287]
["bitfinex","BTCUSD",1722334468953,0.02355488,66625.0,66624.0,0.10786086]
["bitfinex","BTCUSD",1722334469158,0.02355488,66625.0,66624.0,0.55814886]
["bitfinex","BTCUSD",1722334469407,0.02355488,66625.0,66624.0,0.25795686]
["bitfinex","BTCUSD",1722334469618,0.02355488,66625.0,66624.0,0.55814886]
["bitfinex","BTCUSD",1722334470228,0.02355488,66625.0,66624.0,0.94004086]
["bitfinex","BTCUSD",1722334470656,0.02355488,66625.0,66624.0,0.33965686]
["bitfinex","BTCUSD",1722334471333,0.02455488,66625.0,66624.0,0.20356086]
["bitfinex","BTCUSD",1722334471528,0.05109586,66625.0,66624.0,0.20356086]
["bitfinex","BTCUSD",1722334471928,0.05009586,66625.0,66624.0,0.20356086]
["bitfinex","BTCUSD",1722334472130,0.02654098,66625.0,66624.0,0.20356086]
["bitfinex","BTCUSD",1722334472331,0.001,66625.0,66624.0,0.36856986]
["bitfinex","BTCUSD",1722334473467,0.151093,66625.0,66624.0,0.21847386]
["bitfinex","BTCUSD",1722334473667,0.2252377,66625.0,66624.0,0.20447386]
["bitfinex","BTCUSD",1722334473894,0.2252377,66625.0,66624.0,0.21847386]
["bitfinex","BTCUSD",1722334474217,1.65277921,66625.0,66624.0,0.04390386]
["bitfinex","BTCUSD",1722334474415,1.64277921,66625.0,66624.0,0.04390386]
["bitfinex","BTCUSD",1722334474569,1.65277921,66625.0,66624.0,0.028913]
["bitfinex","BTCUSD",1722334475114,1.97296621,66625.0,66624.0,0.028913]
["bitfinex","BTCUSD",1722334475315,2.07296621,66625.0,66624.0,0.014913]
["bitfinex","BTCUSD",1722334475615,2.09150593,66625.0,66624.0,0.014913]
["bitfinex","BTCUSD",1722334475790,1.79031893,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334476192,1.77031893,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334476593,1.7996224,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334477194,1.8006224,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334477647,2.1008094,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334477851,1.7996224,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334478160,2.1018094,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334478307,1.8016224,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334478510,1.78308268,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334478712,1.79928885,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334478943,2.09947585,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334479142,1.79928885,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334479558,1.77928885,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334479938,1.80663983,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334480136,1.7994022,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334480539,1.7794022,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334480750,2.0795892,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334480946,1.7994022,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334481145,1.7794022,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334481344,1.7994022,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334481606,1.70728268,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334481939,1.69728268,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334482350,1.71728268,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334483288,2.01746968,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334483622,1.75671734,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334483824,1.73316075,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334484053,2.03334775,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334484187,2.39813475,66625.0,66624.0,0.000913]
["bitfinex","BTCUSD",1722334484431,1.050955,66606.0,66605.0,0.00153451]
["bitfinex","BTCUSD",1722334484654,1.12588933,66606.0,66605.0,0.00153451]
["bitfinex","BTCUSD",1722334485257,1.050969,66605.0,66604.0,0.0631]
["bitfinex","BTCUSD",1722334485432,1.12601604,66605.0,66604.0,0.0631]
["bitfinex","BTCUSD",1722334485736,0.750705,66604.0,66600.0,0.0631]
["bitfinex","BTCUSD",1722334485940,1.238692,66604.0,66600.0,0.0631]
["bitfinex","BTCUSD",1722334486577,1.238692,66604.0,66596.0,0.0752]
["bitfinex","BTCUSD",1722334486578,1.051095,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334486776,1.12704384,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334486973,1.12704384,66597.0,66596.0,0.07521665]
["bitfinex","BTCUSD",1722334487205,1.12704384,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334487529,1.14230367,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334488030,0.750782,66597.0,66596.0,0.0752]
["bitfinex","BTCUSD",1722334488234,0.751782,66597.0,66596.0,0.0752]
["bitfinex","BTCUSD",1722334488702,0.750782,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334489187,0.81321368,66597.0,66596.0,0.0612]
["bitfinex","BTCUSD",1722334489771,0.81321368,66597.0,66596.0,0.15056381]
["bitfinex","BTCUSD",1722334489975,0.81321368,66597.0,66596.0,0.16456381]
["bitfinex","BTCUSD",1722334490175,0.81421368,66597.0,66596.0,0.17856381]
["bitfinex","BTCUSD",1722334490472,0.81421368,66597.0,66596.0,0.16454716]
["bitfinex","BTCUSD",1722334490874,0.451469,66597.0,66596.0,0.16454716]
["bitfinex","BTCUSD",1722334491663,0.17471788,66597.0,66596.0,0.16454716]
["bitfinex","BTCUSD",1722334491910,0.17471788,66597.0,66596.0,0.17856381]
["bitfinex","BTCUSD",1722334492105,0.02456188,66597.0,66596.0,1.01015881]
["bitfinex","BTCUSD",1722334492308,0.02456188,66597.0,66596.0,0.70984081]
["bitfinex","BTCUSD",1722334492588,0.02456188,66597.0,66596.0,1.01015881]
["bitfinex","BTCUSD",1722334493001,0.300246,66612.0,66606.0,0.16717]
["bitfinex","BTCUSD",1722334493130,0.450383,66610.0,66609.0,0.07534716]
["bitfinex","BTCUSD",1722334493334,0.150127,66610.0,66609.0,0.07534716]
["bitfinex","BTCUSD",1722334493536,0.150127,66610.0,66609.0,0.08943426]
["bitfinex","BTCUSD",1722334493736,0.450382,66610.0,66609.0,0.08943426]
["bitfinex","BTCUSD",1722334493934,0.300237,66615.0,66609.0,0.08943426]
["bitfinex","BTCUSD",1722334494237,0.150115,66616.0,66612.0,0.225421]
["bitfinex","BTCUSD",1722334494439,0.150115,66616.0,66613.0,0.0618]
["bitfinex","BTCUSD",1722334494556,0.150115,66616.0,66613.0,0.07585555]
["bitfinex","BTCUSD",1722334494557,0.150118,66614.0,66613.0,0.07585555]
["bitfinex","BTCUSD",1722334494908,0.750592,66614.0,66613.0,0.07585555]
["bitfinex","BTCUSD",1722334495113,0.450355,66614.0,66613.0,0.07585555]
["bitfinex","BTCUSD",1722334495458,0.555435,66614.0,66613.0,0.07585555]
["bitfinex","BTCUSD",1722334495659,0.150118,66614.0,66613.0,0.0618]
["bitfinex","BTCUSD",1722334495865,0.150117,66615.0,66613.0,0.07585486]
["bitfinex","BTCUSD",1722334496104,0.300203,66622.0,66613.0,0.07585486]
["bitfinex","BTCUSD",1722334496105,0.150118,66614.0,66613.0,0.07585486]
["bitfinex","BTCUSD",1722334496301,0.150118,66614.0,66613.0,0.08485486]
["bitfinex","BTCUSD",1722334496509,0.4953896,66614.0,66613.0,0.08485486]
["bitfinex","BTCUSD",1722334496757,0.450355,66614.0,66613.0,0.08485486]
["bitfinex","BTCUSD",1722334497205,0.450355,66614.0,66613.0,0.09585486]
["bitfinex","BTCUSD",1722334497402,0.0804,66627.0,66613.0,0.09585486]
["bitfinex","BTCUSD",1722334497632,0.07330044,66626.0,66617.0,0.13634716]
["bitfinex","BTCUSD",1722334497846,0.07330044,66626.0,66618.0,0.0781]
["bitfinex","BTCUSD",1722334498060,0.150089,66627.0,66626.0,0.0781]
["bitfinex","BTCUSD",1722334498279,0.450267,66627.0,66626.0,0.0781]
["bitfinex","BTCUSD",1722334498475,0.450267,66627.0,66626.0,0.09213324]
["bitfinex","BTCUSD",1722334499688,0.150085,66629.0,66626.0,0.10513324]
["bitfinex","BTCUSD",1722334499888,0.150089,66627.0,66626.0,0.10513324]
["bitfinex","BTCUSD",1722334500132,0.150088,66628.0,66626.0,0.0911]
["bitfinex","BTCUSD",1722334500282,0.450267,66627.0,66626.0,0.013]
["bitfinex","BTCUSD",1722334500488,0.750445,66627.0,66626.0,0.013]
["bitfinex","BTCUSD",1722334500708,0.150089,66627.0,66626.0,0.013]
["bitfinex","BTCUSD",1722334500905,0.0497372,66631.0,66626.0,0.05707]
["bitfinex","BTCUSD",1722334501111,0.1736429,66627.0,66626.0,0.05707]
["bitfinex","BTCUSD",1722334501558,0.1736429,66627.0,66626.0,0.07108229]
["bitfinex","BTCUSD",1722334501975,0.1736429,66627.0,66626.0,0.04408229]
["bitfinex","BTCUSD",1722334502484,0.0235539,66627.0,66626.0,0.04408229]
["bitfinex","BTCUSD",1722334502893,0.0235539,66627.0,66626.0,0.05608229]
["bitfinex","BTCUSD",1722334503241,0.0235539,66627.0,66626.0,0.04408229]
["bitfinex","BTCUSD",1722334503808,0.0235539,66627.0,66626.0,0.06808229]
["bitfinex","BTCUSD",1722334504219,0.0235539,66627.0,66626.0,0.05708229]
["bitfinex","BTCUSD",1722334504441,0.0235539,66627.0,66626.0,1.02598826]
["bitfinex","BTCUSD",1722334504679,0.0235539,66627.0,66626.0,1.6697043]
["bitfinex","BTCUSD",1722334504895,0.0235539,66627.0,66626.0,2.10862662]
["bitfinex","BTCUSD",1722334505044,0.4713,66641.0,66640.0,0.145]
["bitfinex","BTCUSD",1722334505245,0.44444115,66646.0,66640.0,0.15900287]
["bitfinex","BTCUSD",1722334505449,0.150057,66641.0,66640.0,0.15900287]
["bitfinex","BTCUSD",1722334505649,0.10459612,66645.0,66640.0,0.145]
["bitfinex","BTCUSD",1722334505650,0.04444412,66645.0,66640.0,0.145]
["bitfinex","BTCUSD",1722334505851,0.450172,66641.0,66640.0,0.0637]
["bitfinex","BTCUSD",1722334506051,0.12669167,66641.0,66633.0,0.17507]
["bitfinex","BTCUSD",1722334506253,0.300136,66637.0,66633.0,0.17507]
["bitfinex","BTCUSD",1722334506433,0.150073,66634.0,66633.0,0.17507]
["bitfinex","BTCUSD",1722334506629,0.300144,66635.0,66633.0,0.17507]
["bitfinex","BTCUSD",1722334506838,0.150071,66635.0,66633.0,0.17507]
["bitfinex","BTCUSD",1722334507050,0.37287007,66637.0,66633.0,0.09377]
["bitfinex","BTCUSD",1722334507051,0.45022,66634.0,66633.0,0.09377]
["bitfinex","BTCUSD",1722334507255,0.150071,66635.0,66633.0,0.09377]
["bitfinex","BTCUSD",1722334507504,0.150073,66634.0,66633.0,0.09377]
["bitfinex","BTCUSD",1722334507683,0.150073,66634.0,66633.0,0.10777]
["bitfinex","BTCUSD",1722334507880,0.02354926,66635.0,66633.0,0.10777]
["bitfinex","BTCUSD",1722334508164,0.06015,66646.0,66635.0,0.0642]
["bitfinex","BTCUSD",1722334508389,0.06015,66646.0,66645.0,0.480215]
["bitfinex","BTCUSD",1722334508541,0.44444115,66651.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334508704,0.150046,66646.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334508914,0.450139,66646.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334509115,0.150044,66647.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334509627,0.150046,66646.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334509815,0.450139,66646.0,66645.0,0.18167]
["bitfinex","BTCUSD",1722334510060,0.450139,66646.0,66645.0,0.17167]
["bitfinex","BTCUSD",1722334510463,0.450139,66646.0,66645.0,0.18567]
["bitfinex","BTCUSD",1722334510788,0.450139,66646.0,66645.0,0.10827]
["bitfinex","BTCUSD",1722334510989,0.76590192,66646.0,66645.0,0.10827]
["bitfinex","BTCUSD",1722334511190,0.76590192,66646.0,66645.0,0.12227]
["bitfinex","BTCUSD",1722334511489,0.76590192,66646.0,66645.0,0.028]
["bitfinex","BTCUSD",1722334511490,1.42139282,66646.0,66645.0,0.028]
["bitfinex","BTCUSD",1722334511712,1.24429982,66646.0,66645.0,0.028]
["bitfinex","BTCUSD",1722334511953,1.52084677,66646.0,66645.0,0.014]
["bitfinex","BTCUSD",1722334512154,1.53084677,66646.0,66645.0,0.0355]
["bitfinex","BTCUSD",1722334512350,1.68154109,66646.0,66645.0,0.0355]
["bitfinex","BTCUSD",1722334512470,1.68154109,66646.0,66645.0,0.0215]
["bitfinex","BTCUSD",1722334512923,1.68154109,66646.0,66645.0,0.0305]
["bitfinex","BTCUSD",1722334513114,2.18453409,66646.0,66645.0,0.0215]
["bitfinex","BTCUSD",1722334513315,2.33243409,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334513514,2.33243409,66646.0,66645.0,0.0275]
["bitfinex","BTCUSD",1722334514087,2.33243409,66646.0,66645.0,0.0165]
["bitfinex","BTCUSD",1722334514468,2.33343409,66646.0,66645.0,0.0175]
["bitfinex","BTCUSD",1722334514922,2.35598406,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334515348,2.33243409,66646.0,66645.0,0.0165]
["bitfinex","BTCUSD",1722334515570,2.33243409,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334515745,1.88164677,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334515945,1.86101318,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334516171,1.87101318,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334516345,1.67011318,66646.0,66645.0,0.0085]
["bitfinex","BTCUSD",1722334516561,1.81390907,66646.0,66645.0,0.0085]
["bitfinex","BTCUSD",1722334517332,1.60851318,66646.0,66645.0,0.0095]
["bitfinex","BTCUSD",1722334517533,1.60751318,66646.0,66645.0,0.0085]
["bitfinex","BTCUSD",1722334517905,1.60851318,66646.0,66645.0,0.0085]
["bitfinex","BTCUSD",1722334518108,1.7572075,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334518456,1.7592075,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334518663,1.63206289,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334518864,1.33196989,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334519084,1.24730348,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334519504,1.22375377,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334521576,1.42665377,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334521848,1.56223388,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334522830,1.41665377,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334523021,1.44020281,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334523171,1.41665377,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334524768,1.71674677,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334526214,1.72674677,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334526417,1.90099002,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334526775,1.98959765,66646.0,66645.0,0.0075]
["bitfinex","BTCUSD",1722334526976,2.95028365,66646.0,66645.0,1e-06]
["bitfinex","BTCUSD",1722334527192,1.050654,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334527387,1.12344751,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334527592,1.20434031,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334528611,1.12344751,66625.0,66624.0,0.011924]
["bitfinex","BTCUSD",1722334528983,0.82326051,66625.0,66624.0,0.013924]
["bitfinex","BTCUSD",1722334529598,0.82326051,66625.0,66624.0,0.024924]
["bitfinex","BTCUSD",1722334529855,0.82326051,66625.0,66624.0,0.013924]
["bitfinex","BTCUSD",1722334530063,0.84681484,66625.0,66624.0,0.013924]
["bitfinex","BTCUSD",1722334530547,0.93149632,66625.0,66624.0,0.013924]
["bitfinex","BTCUSD",1722334530761,0.93149632,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334531126,0.93249632,66625.0,66624.0,0.010924]
["bitfinex","BTCUSD",1722334531491,0.93249632,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334531687,0.93149632,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334531951,0.54862784,66625.0,66624.0,0.171024]
["bitfinex","BTCUSD",1722334532395,0.84881484,66625.0,66624.0,0.171024]
["bitfinex","BTCUSD",1722334532604,0.54862784,66625.0,66624.0,0.1872705]
["bitfinex","BTCUSD",1722334532807,0.54862784,66625.0,66624.0,1.221696]
["bitfinex","BTCUSD",1722334532808,0.02555433,66625.0,66624.0,1.221696]
["bitfinex","BTCUSD",1722334532979,0.02555433,66625.0,66624.0,1.2379425]
["bitfinex","BTCUSD",1722334533891,0.02555433,66625.0,66624.0,0.9377505]
["bitfinex","BTCUSD",1722334535711,0.02555433,66625.0,66624.0,1.41864554]
["bitfinex","BTCUSD",1722334535913,0.02555433,66625.0,66624.0,1.54339452]
["bitfinex","BTCUSD",1722334536114,0.4713,66637.0,66636.0,0.750345]
["bitfinex","BTCUSD",1722334536317,0.4713,66637.0,66636.0,1.3467804]
["bitfinex","BTCUSD",1722334536519,0.4713,66637.0,66636.0,1.36300968]
["bitfinex","BTCUSD",1722334536716,0.44444115,66688.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722334536717,0.4713,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722334536890,0.300075,66650.0,66647.0,0.0815]
["bitfinex","BTCUSD",1722334537093,0.150037,66650.0,66647.0,0.0815]
["bitfinex","BTCUSD",1722334537333,0.060149,66652.0,66650.0,0.0659]
["bitfinex","BTCUSD",1722334537553,0.210182,66652.0,66650.0,0.0659]
["bitfinex","BTCUSD",1722334537894,0.150033,66652.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334538121,0.210173,66654.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334538325,0.210171,66654.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334538556,0.15003,66653.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334538728,0.300058,66654.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334539105,0.060973,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722334539390,0.060973,66655.0,66651.0,0.01622928]
["bitfinex","BTCUSD",1722334539391,0.00083,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722334539723,0.00083,66655.0,66654.0,0.450085]
["bitfinex","BTCUSD",1722334540372,0.00083,66655.0,66654.0,0.46631428]
["bitfinex","BTCUSD",1722334540902,0.00083,66655.0,66654.0,0.76637128]
["bitfinex","BTCUSD",1722334541105,0.00083,66655.0,66654.0,0.46631428]
["bitfinex","BTCUSD",1722334541251,0.02437192,66655.0,66654.0,0.01622928]
["bitfinex","BTCUSD",1722334541641,0.02437192,66655.0,66654.0,0.16625728]
["bitfinex","BTCUSD",1722334542050,0.02437192,66655.0,66654.0,0.17725728]
["bitfinex","BTCUSD",1722334543259,0.02437192,66655.0,66654.0,0.48631428]
["bitfinex","BTCUSD",1722334543387,0.02437192,66655.0,66654.0,0.92697128]
["bitfinex","BTCUSD",1722334543597,0.02437192,66655.0,66654.0,0.95704128]
["bitfinex","BTCUSD",1722334543803,0.02437192,66655.0,66654.0,1.25709828]
["bitfinex","BTCUSD",1722334544348,0.02437192,66655.0,66654.0,1.24609828]
["bitfinex","BTCUSD",1722334545197,0.02437192,66655.0,66654.0,1.26009828]
["bitfinex","BTCUSD",1722334545397,0.02437192,66655.0,66654.0,1.56015528]
["bitfinex","BTCUSD",1722334545743,0.02437192,66655.0,66654.0,1.55115528]
["bitfinex","BTCUSD",1722334546174,0.02437192,66655.0,66654.0,1.71578832]
["bitfinex","BTCUSD",1722334546373,0.02437192,66655.0,66654.0,1.70178832]
["bitfinex","BTCUSD",1722334546580,0.02437192,66655.0,66654.0,1.25109828]
["bitfinex","BTCUSD",1722334546774,0.02437192,66655.0,66654.0,1.26509828]
["bitfinex","BTCUSD",1722334547145,0.02437192,66655.0,66654.0,1.40173132]
["bitfinex","BTCUSD",1722334547516,0.02437192,66655.0,66654.0,1.41573132]
["bitfinex","BTCUSD",1722334547670,0.02437192,66655.0,66654.0,1.40173132]
["bitfinex","BTCUSD",1722334547872,0.02437192,66655.0,66654.0,1.70178832]
["bitfinex","BTCUSD",1722334548072,0.02437192,66655.0,66654.0,1.41573132]
["bitfinex","BTCUSD",1722334548438,0.02437192,66655.0,66654.0,1.71578832]
["bitfinex","BTCUSD",1722334548629,0.00083,66655.0,66654.0,1.40173132]
["bitfinex","BTCUSD",1722334548996,0.00083,66655.0,66654.0,1.41573132]
["bitfinex","BTCUSD",1722334549997,0.00083,66655.0,66654.0,1.71578832]
["bitfinex","BTCUSD",1722334551031,0.00084969,66662.0,66661.0,1.223657]
["bitfinex","BTCUSD",1722334551264,0.00084969,66662.0,66661.0,1.37429004]
["bitfinex","BTCUSD",1722334551406,0.00084969,66662.0,66661.0,1.68938947]
["bitfinex","BTCUSD",1722334551958,0.02438633,66662.0,66661.0,1.68938947]
["bitfinex","BTCUSD",1722334552507,0.02438633,66662.0,66661.0,1.71738947]
["bitfinex","BTCUSD",1722334552914,0.02438633,66662.0,66661.0,1.70338947]
["bitfinex","BTCUSD",1722334553339,0.02438633,66662.0,66661.0,1.71738947]
["bitfinex","BTCUSD",1722334553766,0.02438633,66662.0,66661.0,1.41736447]
["bitfinex","BTCUSD",1722334554545,0.02429186,66662.0,66661.0,1.41736447]
["bitfinex","BTCUSD",1722334554957,0.02429186,66662.0,66661.0,1.26673143]
["bitfinex","BTCUSD",1722334555161,0.02429186,66662.0,66661.0,0.96670643]
["bitfinex","BTCUSD",1722334555762,0.00075522,66662.0,66661.0,0.96670643]
["bitfinex","BTCUSD",1722334556606,0.00075522,66662.0,66661.0,0.58768143]
["bitfinex","BTCUSD",1722334556962,0.00075522,66662.0,66661.0,0.88770643]
["bitfinex","BTCUSD",1722334558217,0.00075522,66662.0,66661.0,0.58768143]
["bitfinex","BTCUSD",1722334558716,0.00075522,66662.0,66661.0,0.28765643]
["bitfinex","BTCUSD",1722334559218,0.00075522,66662.0,66661.0,0.88770643]
["bitfinex","BTCUSD",1722334562610,0.00075522,66662.0,66661.0,0.88770643]
["bitfinex","BTCUSD",1722334563386,0.00075522,66662.0,66661.0,0.58768143]
["bitfinex","BTCUSD",1722334564036,0.00075522,66662.0,66661.0,0.13764443]
["bitfinex","BTCUSD",1722334564238,0.00075522,66662.0,66661.0,0.28765643]
["bitfinex","BTCUSD",1722334564415,0.00075522,66662.0,66661.0,0.58768143]
["bitfinex","BTCUSD",1722334564619,0.02429362,66662.0,66661.0,0.58768143]
["bitfinex","BTCUSD",1722334564933,0.02429362,66662.0,66661.0,0.88770643]
["bitfinex","BTCUSD",1722334566115,0.02429362,66662.0,66661.0,0.07314443]
["bitfinex","BTCUSD",1722334566318,0.02429362,66662.0,66661.0,0.34784496]
["bitfinex","BTCUSD",1722334566954,0.02429362,66662.0,66661.0,0.52318143]
["bitfinex","BTCUSD",1722334567175,0.02429362,66662.0,66661.0,0.64787029]
["bitfinex","BTCUSD",1722334567380,0.02429362,66662.0,66661.0,0.19783329]
["bitfinex","BTCUSD",1722334567613,0.02429362,66662.0,66661.0,0.07314443]
["bitfinex","BTCUSD",1722334567787,0.02429362,66662.0,66661.0,0.34784552]
["bitfinex","BTCUSD",1722334567961,0.02379362,66662.0,66661.0,0.64787052]
["bitfinex","BTCUSD",1722334569195,0.25390362,66662.0,66661.0,0.19783352]
["bitfinex","BTCUSD",1722334569370,0.55392462,66662.0,66661.0,0.07314443]
["bitfinex","BTCUSD",1722334569572,0.85394562,66662.0,66661.0,0.07314443]
["bitfinex","BTCUSD",1722334570203,0.55392462,66662.0,66661.0,0.07314443]
["bitfinex","BTCUSD",1722334570409,0.61532462,66662.0,66661.0,0.05914443]
["bitfinex","BTCUSD",1722334570607,0.59178622,66662.0,66661.0,0.05914443]
["bitfinex","BTCUSD",1722334570807,0.53038622,66662.0,66661.0,0.05807]
["bitfinex","BTCUSD",1722334571197,0.53038622,66662.0,66661.0,0.18276476]
["bitfinex","BTCUSD",1722334571397,0.53038622,66662.0,66661.0,0.18379748]
["bitfinex","BTCUSD",1722334571802,0.53038622,66662.0,66661.0,0.19779748]
["bitfinex","BTCUSD",1722334572233,0.23036522,66662.0,66661.0,0.19871048]
["bitfinex","BTCUSD",1722334572467,0.00025522,66662.0,66661.0,0.68344748]
["bitfinex","BTCUSD",1722334572672,0.00025522,66662.0,66661.0,0.98347248]
["bitfinex","BTCUSD",1722334572866,0.00025522,66662.0,66661.0,1.01147248]
["bitfinex","BTCUSD",1722334573267,0.00025522,66662.0,66661.0,0.71144748]
["bitfinex","BTCUSD",1722334574016,0.00025522,66662.0,66661.0,0.58675272]
["bitfinex","BTCUSD",1722334574017,0.02379398,66662.0,66661.0,0.58675272]
["bitfinex","BTCUSD",1722334574219,0.02379398,66662.0,66661.0,0.71143965]
["bitfinex","BTCUSD",1722334574422,0.02379398,66662.0,66661.0,1.01146465]
["bitfinex","BTCUSD",1722334574701,0.00025522,66662.0,66661.0,1.01146465]
["bitfinex","BTCUSD",1722334577543,0.00025522,66662.0,66661.0,1.01146236]
["bitfinex","BTCUSD",1722334580605,0.00025522,66662.0,66661.0,1.31148736]
["bitfinex","BTCUSD",1722334580843,0.00025522,66662.0,66661.0,1.46212013]
["bitfinex","BTCUSD",1722334581099,0.00083,66671.0,66670.0,1.049947]
["bitfinex","BTCUSD",1722334581331,0.00083,66671.0,66670.0,2.36983854]
["bitfinex","BTCUSD",1722334581565,0.00083,66671.0,66670.0,2.44461741]
["bitfinex","BTCUSD",1722334581800,0.00083,66671.0,66670.0,2.33223451]
["bitfinex","BTCUSD",1722334582269,0.00083,66671.0,66670.0,2.38483389]
["bitfinex","BTCUSD",1722334582496,0.00083,66671.0,66670.0,2.49718788]
["bitfinex","BTCUSD",1722334582739,0.00083,66671.0,66670.0,2.15925168]
["bitfinex","BTCUSD",1722334583283,0.00083,66671.0,66670.0,1.98462067]
["bitfinex","BTCUSD",1722334583536,0.00083,66671.0,66670.0,1.85926668]
["bitfinex","BTCUSD",1722334583785,0.00083,66671.0,66670.0,1.97162067]
["bitfinex","BTCUSD",1722334584065,0.00083,66671.0,66670.0,1.85925965]
["bitfinex","BTCUSD",1722334584330,0.00083,66671.0,66670.0,2.09883653]
["bitfinex","BTCUSD",1722334584559,0.00083,66671.0,66670.0,2.09883521]
["bitfinex","BTCUSD",1722334584785,0.0243632,66671.0,66670.0,2.09883521]
["bitfinex","BTCUSD",1722334585259,0.0243632,66671.0,66670.0,2.11283521]
["bitfinex","BTCUSD",1722334585489,0.0243632,66671.0,66670.0,1.87325965]
["bitfinex","BTCUSD",1722334585700,0.0243632,66671.0,66670.0,1.85925965]
["bitfinex","BTCUSD",1722334586171,0.0243632,66671.0,66670.0,1.84525965]
["bitfinex","BTCUSD",1722334586324,0.0243632,66671.0,66670.0,1.97160073]
["bitfinex","BTCUSD",1722334586515,0.0243632,66671.0,66670.0,1.98560073]
["bitfinex","BTCUSD",1722334586714,0.0243632,66671.0,66670.0,2.17324465]
["bitfinex","BTCUSD",1722334586967,0.0243632,66671.0,66670.0,2.60571828]
["bitfinex","BTCUSD",1722334587169,0.0243632,66671.0,66670.0,1.90863195]
["bitfinex","BTCUSD",1722334587378,0.0243632,66671.0,66670.0,2.66309869]
["bitfinex","BTCUSD",1722334587594,0.02371763,66671.0,66670.0,2.66309869]
["bitfinex","BTCUSD",1722334587814,0.02371763,66671.0,66670.0,3.12904563]
["bitfinex","BTCUSD",1722334588017,0.02371763,66671.0,66670.0,3.24983508]
["bitfinex","BTCUSD",1722334588243,0.02371763,66671.0,66670.0,2.31622487]
["bitfinex","BTCUSD",1722334588454,0.02371763,66671.0,66670.0,2.64904202]
["bitfinex","BTCUSD",1722334589028,0.02371763,66671.0,66670.0,2.66304202]
["bitfinex","BTCUSD",1722334589230,0.02371763,66671.0,66670.0,2.64904202]
["bitfinex","BTCUSD",1722334590043,0.02371763,66671.0,66670.0,2.66304202]
["bitfinex","BTCUSD",1722334590452,0.02371763,66671.0,66670.0,2.66304122]
["bitfinex","BTCUSD",1722334591115,0.02371763,66671.0,66670.0,2.75281644]
["bitfinex","BTCUSD",1722334591324,0.02371763,66671.0,66670.0,2.80540963]
["bitfinex","BTCUSD",1722334592158,0.02371763,66671.0,66670.0,2.21058845]
["bitfinex","BTCUSD",1722334593144,0.02371763,66671.0,66670.0,2.18814085]
["bitfinex","BTCUSD",1722334593666,0.02371763,66671.0,66670.0,2.14326869]
["bitfinex","BTCUSD",1722334593873,0.02371763,66671.0,66670.0,2.18813471]
["bitfinex","BTCUSD",1722334594103,0.02371763,66671.0,66670.0,2.38281245]
["bitfinex","BTCUSD",1722334594312,0.02371763,66671.0,66670.0,2.42767671]
["bitfinex","BTCUSD",1722334594539,0.00018443,66671.0,66670.0,2.20813295]
["bitfinex","BTCUSD",1722334594760,0.00018443,66671.0,66670.0,2.18812678]
["bitfinex","BTCUSD",1722334596000,0.47213,66689.0,66670.0,2.18812678]
["bitfinex","BTCUSD",1722334596001,0.38077443,66689.0,66688.0,0.180022]
["bitfinex","BTCUSD",1722334596215,0.00846,66691.0,66690.0,0.479912]
["bitfinex","BTCUSD",1722334596426,0.00846,66691.0,66690.0,1.079702]
["bitfinex","BTCUSD",1722334596822,0.00846,66691.0,66690.0,1.09365529]
["bitfinex","BTCUSD",1722334597034,0.00846,66691.0,66690.0,1.21827137]
["bitfinex","BTCUSD",1722334597452,0.00846,66691.0,66690.0,1.23635529]
["bitfinex","BTCUSD",1722334597994,0.00846,66691.0,66690.0,1.66086521]
["bitfinex","BTCUSD",1722334598432,0.00846,66691.0,66690.0,1.53625029]
["bitfinex","BTCUSD",1722334598658,0.00846,66691.0,66690.0,1.66086431]
["bitfinex","BTCUSD",1722334599093,0.00846,66691.0,66690.0,1.23635529]
["bitfinex","BTCUSD",1722334599433,0.00846,66691.0,66690.0,1.40098833]
["bitfinex","BTCUSD",1722334599660,0.00846,66691.0,66690.0,1.41498833]
["bitfinex","BTCUSD",1722334599976,0.00846,66691.0,66690.0,1.40098833]
["bitfinex","BTCUSD",1722334600184,0.00846,66691.0,66690.0,1.41498833]
["bitfinex","BTCUSD",1722334600388,0.00846,66691.0,66690.0,1.53960278]
["bitfinex","BTCUSD",1722334600590,0.00846,66691.0,66690.0,1.41498833]
["bitfinex","BTCUSD",1722334600805,0.00846,66691.0,66690.0,1.53960267]
["bitfinex","BTCUSD",1722334601002,0.00846,66691.0,66690.0,1.33718833]
["bitfinex","BTCUSD",1722334602274,0.03198719,66691.0,66690.0,1.47125731]
["bitfinex","BTCUSD",1722334602483,0.00846,66691.0,66690.0,1.47125731]
["bitfinex","BTCUSD",1722334603118,0.00846,66691.0,66690.0,1.40635731]
["bitfinex","BTCUSD",1722334603361,0.00846,66691.0,66690.0,1.27228833]
["bitfinex","BTCUSD",1722334604852,0.00846,66691.0,66690.0,1.39690947]
["bitfinex","BTCUSD",1722334605051,0.00846,66691.0,66690.0,1.27228833]
["bitfinex","BTCUSD",1722334605805,0.00846,66691.0,66690.0,1.39690696]
["bitfinex","BTCUSD",1722334606688,0.00846,66691.0,66690.0,1.39691049]
["bitfinex","BTCUSD",1722334607700,0.09758747,66691.0,66690.0,0.16657545]
["bitfinex","BTCUSD",1722334607906,0.09758747,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334608116,0.224005,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334608311,0.523895,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334608521,0.07406,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334608922,0.07406,66691.0,66690.0,0.22197029]
["bitfinex","BTCUSD",1722334609124,0.07406,66691.0,66690.0,0.19397029]
["bitfinex","BTCUSD",1722334609538,0.07406,66691.0,66690.0,0.22197029]
["bitfinex","BTCUSD",1722334609743,0.00846,66691.0,66690.0,0.50786529]
["bitfinex","BTCUSD",1722334610029,0.00846,66691.0,66690.0,0.63249162]
["bitfinex","BTCUSD",1722334610213,0.00846,66691.0,66690.0,0.63249354]
["bitfinex","BTCUSD",1722334610415,0.00846,66691.0,66690.0,0.58321245]
["bitfinex","BTCUSD",1722334610668,0.00846,66691.0,66690.0,1.02173598]
["bitfinex","BTCUSD",1722334611284,0.03198843,66691.0,66690.0,1.02173598]
["bitfinex","BTCUSD",1722334613292,0.03198843,66691.0,66690.0,0.94638698]
["bitfinex","BTCUSD",1722334614464,0.03198843,66691.0,66690.0,0.64649198]
["bitfinex","BTCUSD",1722334614865,0.03198843,66691.0,66690.0,0.94638698]
["bitfinex","BTCUSD",1722334615095,0.03198843,66691.0,66690.0,0.64649198]
["bitfinex","BTCUSD",1722334616372,0.03198843,66691.0,66690.0,0.52186529]
["bitfinex","BTCUSD",1722334616618,0.03198843,66691.0,66690.0,0.64649342]
["bitfinex","BTCUSD",1722334616819,0.03198843,66691.0,66690.0,0.94638842]
["bitfinex","BTCUSD",1722334617774,0.03198843,66691.0,66690.0,0.64649342]
["bitfinex","BTCUSD",1722334617977,0.03198843,66691.0,66690.0,0.34659842]
["bitfinex","BTCUSD",1722334618451,0.03198843,66691.0,66690.0,0.64649342]
["bitfinex","BTCUSD",1722334619418,0.03198843,66691.0,66690.0,0.34659842]
["bitfinex","BTCUSD",1722334619620,0.03198843,66691.0,66690.0,0.22197029]
["bitfinex","BTCUSD",1722334619825,0.62882343,66691.0,66690.0,0.1966606]
["bitfinex","BTCUSD",1722334620003,0.62882343,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334620004,1.22860343,66691.0,66690.0,0.04195329]
["bitfinex","BTCUSD",1722334620396,1.22860343,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722334620871,0.62882343,66691.0,66690.0,0.028]
["bitfinex","BTCUSD",1722334621073,0.62882343,66691.0,66690.0,0.02892163]
["bitfinex","BTCUSD",1722334621334,0.92871343,66691.0,66690.0,0.04092163]
["bitfinex","BTCUSD",1722334621535,0.92871343,66691.0,66690.0,0.02692163]
["bitfinex","BTCUSD",1722334621663,0.62882343,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1722334621888,0.92871343,66691.0,66690.0,0.026]
["bitfinex","BTCUSD",1722334622434,0.92871343,66691.0,66690.0,0.012]
["bitfinex","BTCUSD",1722334622817,0.92871343,66691.0,66690.0,0.026]
["bitfinex","BTCUSD",1722334623025,0.92871343,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722334623411,0.149955,66687.0,66685.0,0.03006]
["bitfinex","BTCUSD",1722334623600,0.299895,66690.0,66686.0,0.13956886]
["bitfinex","BTCUSD",1722334623808,0.149952,66688.0,66687.0,0.1246402]
["bitfinex","BTCUSD",1722334624026,0.14995,66689.0,66687.0,0.13956537]
["bitfinex","BTCUSD",1722334624377,0.14995,66689.0,66688.0,0.1246402]
["bitfinex","BTCUSD",1722334624489,0.14995,66689.0,66687.0,0.01492517]
["bitfinex","BTCUSD",1722334624490,0.299895,66690.0,66687.0,0.01492517]
["bitfinex","BTCUSD",1722334624695,0.149953,66688.0,66686.0,0.03006]
["bitfinex","BTCUSD",1722334624925,0.149953,66688.0,66687.0,0.15469975]
["bitfinex","BTCUSD",1722334625146,0.149953,66688.0,66687.0,0.03006]
["bitfinex","BTCUSD",1722334625352,0.149953,66688.0,66687.0,0.15469975]
["bitfinex","BTCUSD",1722334625565,0.14995,66689.0,66687.0,0.15469975]
["bitfinex","BTCUSD",1722334625775,0.149947,66690.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334626180,0.149949,66689.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334626590,0.09006,66691.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334626761,0.09006,66691.0,66688.0,0.18001]
["bitfinex","BTCUSD",1722334626961,0.09006,66691.0,66689.0,0.180009]
["bitfinex","BTCUSD",1722334627163,0.09006,66691.0,66689.0,0.03006]
["bitfinex","BTCUSD",1722334627522,0.00846,66691.0,66690.0,0.87436891]
["bitfinex","BTCUSD",1722334627638,0.00846,66691.0,66690.0,0.27457891]
["bitfinex","BTCUSD",1722334627835,0.00846,66691.0,66690.0,0.57447391]
["bitfinex","BTCUSD",1722334628099,0.00846,66691.0,66690.0,0.12463191]
["bitfinex","BTCUSD",1722334628325,0.00846,66691.0,66690.0,0.27457891]
["bitfinex","BTCUSD",1722334628476,0.00846,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1722334628679,0.00846,66691.0,66690.0,0.27457657]
["bitfinex","BTCUSD",1722334629128,0.00846,66691.0,66690.0,0.12462957]
["bitfinex","BTCUSD",1722334629518,1.14315148,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722334629763,1.78593148,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1722334629972,1.8952234,66691.0,66690.0,0.01837178]
["bitfinex","BTCUSD",1722334630186,1.91875561,66691.0,66690.0,0.01837178]
["bitfinex","BTCUSD",1722334630392,2.36933993,66691.0,66690.0,0.01837178]
["bitfinex","BTCUSD",1722334630594,2.15290772,66691.0,66690.0,0.01837178]
["bitfinex","BTCUSD",1722334630796,2.15290772,66691.0,66690.0,0.00437178]
["bitfinex","BTCUSD",1722334631001,2.15390772,66691.0,66690.0,0.00537178]
["bitfinex","BTCUSD",1722334631248,2.15390772,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1722334631462,1.19093,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334633270,1.19093,66671.0,66670.0,0.012913]
["bitfinex","BTCUSD",1722334633271,0.89095,66671.0,66670.0,0.012913]
["bitfinex","BTCUSD",1722334633837,0.91448657,66671.0,66670.0,0.012913]
["bitfinex","BTCUSD",1722334634037,0.89095,66671.0,66670.0,0.026913]
["bitfinex","BTCUSD",1722334634648,0.82645,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334635176,0.52747,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334635328,0.001,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334635755,0.15099,66671.0,66670.0,0.03439207]
["bitfinex","BTCUSD",1722334635958,0.8793466,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334636253,1.1793266,66671.0,66670.0,0.04539207]
["bitfinex","BTCUSD",1722334636556,1.22394213,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334636978,1.22294213,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334637322,1.24647908,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334637548,1.54645908,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334637927,1.54645908,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334637928,1.24647908,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334638133,1.54645908,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334638543,1.54645908,66671.0,66670.0,0.028913]
["bitfinex","BTCUSD",1722334638544,1.54745908,66671.0,66670.0,0.028913]
["bitfinex","BTCUSD",1722334638765,1.62255908,66671.0,66670.0,0.028913]
["bitfinex","BTCUSD",1722334638963,1.62255908,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334638964,1.61102213,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334639408,1.26594553,66671.0,66670.0,0.014913]
["bitfinex","BTCUSD",1722334639626,1.24294553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334639830,1.24294553,66671.0,66670.0,0.009913]
["bitfinex","BTCUSD",1722334640039,1.24394553,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334640248,1.29353533,66671.0,66670.0,0.009913]
["bitfinex","BTCUSD",1722334640679,1.29353533,66671.0,66670.0,0.011913]
["bitfinex","BTCUSD",1722334640864,1.29353533,66671.0,66670.0,0.009913]
["bitfinex","BTCUSD",1722334641073,1.31707329,66671.0,66670.0,0.009913]
["bitfinex","BTCUSD",1722334641294,1.31707329,66671.0,66670.0,0.012913]
["bitfinex","BTCUSD",1722334641498,1.31607329,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334641920,1.31807329,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334642131,1.29453533,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334642346,1.29253533,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334642553,1.59251533,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334642754,1.59251533,66671.0,66670.0,0.006913]
["bitfinex","BTCUSD",1722334642755,1.59351533,66671.0,66670.0,0.006913]
["bitfinex","BTCUSD",1722334643169,1.59351533,66671.0,66670.0,0.010913]
["bitfinex","BTCUSD",1722334643373,1.59251533,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334643763,1.59451533,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334643966,1.24494553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334644635,1.24294553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334644837,1.24494553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334644985,1.24594553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334645191,1.26948406,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334645587,1.26748406,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334645914,1.26748406,66671.0,66670.0,0.003913]
["bitfinex","BTCUSD",1722334646464,1.41542659,66671.0,66670.0,0.003913]
["bitfinex","BTCUSD",1722334646877,1.39188806,66671.0,66670.0,0.003913]
["bitfinex","BTCUSD",1722334647091,1.39088806,66671.0,66670.0,0.003913]
["bitfinex","BTCUSD",1722334647437,1.39088806,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334647646,1.24294553,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334648089,1.17784553,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334650147,1.2013848,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334650258,0.9014048,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334650458,0.8181048,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334651288,1.1180848,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334651520,0.8181048,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334652389,0.47350927,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334653198,0.17352927,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334653400,0.17352927,66671.0,66670.0,0.02449635]
["bitfinex","BTCUSD",1722334653606,0.17352927,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334653607,0.77348927,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334653813,0.17352927,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334654219,0.17352927,66671.0,66670.0,0.02449635]
["bitfinex","BTCUSD",1722334654423,0.02353927,66671.0,66670.0,0.295705]
["bitfinex","BTCUSD",1722334654634,0.299963,66675.0,66670.0,0.31528735]
["bitfinex","BTCUSD",1722334654846,0.299958,66676.0,66670.0,0.16529635]
["bitfinex","BTCUSD",1722334655064,0.299958,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722334655065,0.149981,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722334655264,0.299964,66675.0,66670.0,0.16529635]
["bitfinex","BTCUSD",1722334655466,0.299971,66673.0,66670.0,0.142713]
["bitfinex","BTCUSD",1722334655681,0.149987,66673.0,66670.0,0.142713]
["bitfinex","BTCUSD",1722334655820,0.149987,66673.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334656459,0.299964,66675.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334656793,0.149988,66672.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334657008,0.149986,66673.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334657371,0.299967,66674.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334657729,0.149988,66672.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334658094,0.82728621,66672.0,66671.0,0.02658335]
["bitfinex","BTCUSD",1722334658453,0.82728621,66672.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334658454,1.049916,66672.0,66671.0,0.01958335]
["bitfinex","BTCUSD",1722334658655,0.44997,66671.0,66670.0,0.004913]
["bitfinex","BTCUSD",1722334658892,1.09454553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334659083,1.22095369,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334659807,1.09454553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334660027,0.79456553,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334660828,0.79556553,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334661512,1.09554553,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334662537,1.11908233,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334663145,1.37870336,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334663355,1.72097348,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334663562,1.71097348,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334663767,1.72012236,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334663987,1.70658556,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334664325,1.70558538,66671.0,66670.0,0.008913]
["bitfinex","BTCUSD",1722334664726,1.70958538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334664906,1.80058538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334665103,1.80658538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334665306,1.79558538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334665506,1.80758538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334665708,1.79858538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334665910,1.80658538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334666738,1.79658538,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334666932,1.81912465,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334667136,1.70020362,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334667356,1.70420362,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334667562,1.69491368,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334667771,1.7042037,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334668312,1.7022037,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334668435,1.68066443,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334668635,1.67866443,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334668914,1.83018875,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334669091,1.84118875,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334669303,1.83118875,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334669858,1.84118875,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334670056,1.83118875,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334670930,1.68049504,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334671331,1.67120441,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334671563,1.68049583,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334671685,1.70403506,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334674088,1.70403503,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334674762,1.85472935,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334674970,1.70403503,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334677366,1.30906364,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334677576,1.31835479,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334678707,1.34135479,66671.0,66670.0,0.000913]
["bitfinex","BTCUSD",1722334679914,0.63110364,66671.0,66670.0,0.061513]
["bitfinex","BTCUSD",1722334680114,0.93108364,66671.0,66670.0,0.061513]
["bitfinex","BTCUSD",1722334680311,0.63110364,66671.0,66670.0,0.061513]
["bitfinex","BTCUSD",1722334680513,0.60756441,66671.0,66670.0,0.061513]
["bitfinex","BTCUSD",1722334680725,0.15382,66671.0,66670.0,0.15645187]
["bitfinex","BTCUSD",1722334680940,0.00083,66671.0,66670.0,0.15645187]
["bitfinex","BTCUSD",1722334681139,0.00083,66671.0,66670.0,0.30644387]
["bitfinex","BTCUSD",1722334681337,0.00283,66671.0,66670.0,0.30644387]
["bitfinex","BTCUSD",1722334681826,0.00283,66671.0,66670.0,0.90796807]
["bitfinex","BTCUSD",1722334681827,0.00083,66671.0,66670.0,0.90796807]
["bitfinex","BTCUSD",1722334681961,0.00083,66671.0,66670.0,0.60642887]
["bitfinex","BTCUSD",1722334682144,0.00083,66671.0,66670.0,0.31444387]
["bitfinex","BTCUSD",1722334682366,0.00083,66671.0,66670.0,0.16445187]
["bitfinex","BTCUSD",1722334682568,0.15082,66671.0,66670.0,0.09058726]
["bitfinex","BTCUSD",1722334682808,0.00083,66671.0,66670.0,0.09058726]
["bitfinex","BTCUSD",1722334683008,0.4508,66671.0,66670.0,0.08910471]
["bitfinex","BTCUSD",1722334683227,0.15082,66671.0,66670.0,0.08910471]
["bitfinex","BTCUSD",1722334683587,0.00083,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334683846,0.00183,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334683972,0.00183,66671.0,66670.0,0.24809671]
["bitfinex","BTCUSD",1722334684174,0.00183,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334684598,0.0011828,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334685506,0.4511528,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334686086,0.7511328,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334686532,0.7511328,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334686778,0.7511328,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334687291,0.7511328,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334687941,0.77466869,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334688147,0.47468869,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334688553,0.77466869,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334689579,0.47468869,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334689756,0.4511528,66671.0,66670.0,0.078513]
["bitfinex","BTCUSD",1722334690058,0.7511328,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334690208,0.4511528,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334692305,0.0011828,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334692510,0.0011828,66671.0,66670.0,0.308805]
["bitfinex","BTCUSD",1722334692711,0.0011828,66671.0,66670.0,0.32839671]
["bitfinex","BTCUSD",1722334693018,0.02471852,66671.0,66670.0,0.32839671]
["bitfinex","BTCUSD",1722334693218,0.02471852,66671.0,66670.0,0.62838171]
["bitfinex","BTCUSD",1722334693647,0.02471852,66671.0,66670.0,0.92836671]
["bitfinex","BTCUSD",1722334693848,0.02471852,66671.0,66670.0,0.17840471]
["bitfinex","BTCUSD",1722334694211,0.17470852,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334694569,0.47468852,66671.0,66670.0,0.09810471]
["bitfinex","BTCUSD",1722334695285,0.77466852,66671.0,66670.0,0.03750471]
["bitfinex","BTCUSD",1722334697378,0.77466852,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334697786,0.47468852,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334697964,0.77466852,66671.0,66670.0,0.03747469]
["bitfinex","BTCUSD",1722334698162,0.47468852,66671.0,66670.0,0.03747469]
["bitfinex","BTCUSD",1722334698591,0.77466852,66671.0,66670.0,0.03747469]
["bitfinex","BTCUSD",1722334699661,0.77466852,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334699866,0.88213237,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334700276,1.3653279,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334700522,1.36479218,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334700948,1.19632833,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334701187,1.11872833,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334704920,1.14226523,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334707322,1.14226523,66671.0,66670.0,0.079713]
["bitfinex","BTCUSD",1722334707935,1.14226523,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334707936,1.11872833,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334713166,1.39459471,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334713533,1.81457471,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334713908,2.14994375,66671.0,66670.0,0.017913]
["bitfinex","BTCUSD",1722334714515,2.14994375,66671.0,66670.0,0.009913]
["bitfinex","BTCUSD",1722334714723,2.14994375,66671.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334714724,1.350094,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334714925,2.01990656,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334715127,2.30992756,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334715517,2.31992756,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334715706,2.34347039,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334715911,2.31992529,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334716254,2.00990429,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334716442,1.66630997,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334716641,1.59642207,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334716868,1.60142207,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334718031,1.60042207,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334718212,1.70714156,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334718417,1.70914156,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334718599,1.61157319,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334719437,1.63511491,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334719638,1.60657319,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334719785,1.60457319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334719990,1.61157319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334720235,1.76226751,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334721283,1.75726751,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334721487,1.75526751,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334721886,1.60657319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334722293,1.53287319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334722711,1.52987319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334723098,1.53187319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334725351,1.59201419,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334725552,1.74270851,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334726824,1.76625086,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334727897,1.74270851,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334729491,1.75270851,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334729675,1.90829471,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334729875,1.89829471,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334730100,1.90829471,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334730296,2.22831571,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334730873,2.2518593,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334731943,2.22831571,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334732392,2.19902951,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334732562,2.20831558,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334732999,2.20831568,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334733171,2.21831568,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334733376,2.20831568,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334733929,2.21831568,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334734490,2.22831568,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334735312,2.25185987,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334735674,2.25185923,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334736884,2.22831504,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334738827,2.20831504,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334739050,2.22831504,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334739931,2.20831504,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334740143,2.23185928,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334740351,1.70494396,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334740550,1.68139972,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334741346,1.30127872,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334741515,1.27827945,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334742157,1.26899319,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334742358,1.2782797,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334742539,1.26899319,66662.0,66661.0,0.0651672]
["bitfinex","BTCUSD",1722334742748,0.92334412,66662.0,66661.0,0.0651672]
["bitfinex","BTCUSD",1722334743071,0.15401,66662.0,66661.0,0.144113]
["bitfinex","BTCUSD",1722334743493,0.15401,66662.0,66661.0,0.16382225]
["bitfinex","BTCUSD",1722334743820,0.17755037,66662.0,66661.0,0.16382225]
["bitfinex","BTCUSD",1722334744220,0.47757137,66662.0,66661.0,0.16382225]
["bitfinex","BTCUSD",1722334744465,0.47557137,66662.0,66661.0,0.16382225]
["bitfinex","BTCUSD",1722334744669,0.47357137,66662.0,66661.0,0.16382225]
["bitfinex","BTCUSD",1722334744872,0.47357137,66662.0,66661.0,0.16482225]
["bitfinex","BTCUSD",1722334745083,0.85095041,66662.0,66661.0,0.16482225]
["bitfinex","BTCUSD",1722334745285,1.15097141,66662.0,66661.0,0.16482225]
["bitfinex","BTCUSD",1722334745471,1.15097141,66662.0,66661.0,0.145113]
["bitfinex","BTCUSD",1722334747858,1.07361337,66662.0,66661.0,0.145113]
["bitfinex","BTCUSD",1722334748365,1.050073,66662.0,66661.0,0.145113]
["bitfinex","BTCUSD",1722334750982,1.39572207,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334751184,1.41872207,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334751501,1.59295694,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334751701,1.56941639,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334751955,1.5787039,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334752065,1.57870366,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334752974,1.58779793,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334753980,1.42781634,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334754193,1.42781634,66662.0,66661.0,0.064213]
["bitfinex","BTCUSD",1722334754395,1.42781634,66662.0,66661.0,0.063213]
["bitfinex","BTCUSD",1722334754821,1.43081634,66662.0,66661.0,0.063213]
["bitfinex","BTCUSD",1722334755018,1.13279534,66662.0,66661.0,0.063213]
["bitfinex","BTCUSD",1722334755477,1.12779534,66662.0,66661.0,0.063213]
["bitfinex","BTCUSD",1722334755886,1.15133738,66662.0,66661.0,0.064213]
["bitfinex","BTCUSD",1722334757643,1.15133738,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334757644,1.36218307,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334758054,1.3714705,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334758189,1.6714915,66662.0,66661.0,0.001913]
["bitfinex","BTCUSD",1722334758751,1.6714915,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334759045,1.6754915,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334759398,1.39863581,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334759600,1.54864581,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334760112,1.54464581,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334760536,1.55464581,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334760750,1.65464581,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334760937,1.64535838,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334761115,1.64264432,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334761517,1.63935838,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334761716,1.56664434,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334761937,1.56664434,66662.0,66661.0,0.0024672]
["bitfinex","BTCUSD",1722334761938,1.55735838,66662.0,66661.0,0.0024672]
["bitfinex","BTCUSD",1722334762352,1.55735838,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334764927,1.56735838,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334765129,1.72733899,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334765333,1.41731799,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334765478,1.71733899,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334765685,1.57664467,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334765884,1.56664467,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334766206,1.59664467,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334766363,1.74394467,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334766967,1.72394467,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334767175,1.80820951,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334767377,1.78820853,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334768420,1.80820853,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334768616,1.78820853,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334768952,1.77892322,66662.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722334769168,1.77892322,66662.0,66651.0,2e-07]
["bitfinex","BTCUSD",1722334769169,0.01,66653.0,66651.0,2e-07]
["bitfinex","BTCUSD",1722334769290,0.58081457,66662.0,66632.0,0.0663]
["bitfinex","BTCUSD",1722334769291,0.150075,66633.0,66632.0,0.0663]
["bitfinex","BTCUSD",1722334769486,0.99216949,66633.0,66632.0,0.0663]
["bitfinex","BTCUSD",1722334769703,1.31532049,66633.0,66632.0,0.0663]
["bitfinex","BTCUSD",1722334769905,1.61547149,66633.0,66632.0,0.0663]
["bitfinex","BTCUSD",1722334770111,1.050577,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1722334770364,1.12280735,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1722334772922,1.12280735,66630.0,66629.0,0.1471]
["bitfinex","BTCUSD",1722334772923,1.14635931,66630.0,66629.0,0.1471]
["bitfinex","BTCUSD",1722334773124,0.77396396,66630.0,66629.0,0.1481]
["bitfinex","BTCUSD",1722334773318,0.77396396,66630.0,66629.0,0.1471]
["bitfinex","BTCUSD",1722334773683,0.77396396,66630.0,66629.0,0.1461]
["bitfinex","BTCUSD",1722334774117,0.77396396,66630.0,66629.0,0.1491]
["bitfinex","BTCUSD",1722334774118,0.751412,66630.0,66629.0,0.1491]
["bitfinex","BTCUSD",1722334774512,0.751412,66630.0,66629.0,0.17059643]
["bitfinex","BTCUSD",1722334774737,0.451247,66630.0,66629.0,0.17559643]
["bitfinex","BTCUSD",1722334775092,0.751412,66630.0,66629.0,0.17559643]
["bitfinex","BTCUSD",1722334775294,0.751412,66630.0,66629.0,0.1541]
["bitfinex","BTCUSD",1722334777206,1.10080735,66630.0,66629.0,0.1541]
["bitfinex","BTCUSD",1722334777411,1.23443948,66630.0,66629.0,0.0743]
["bitfinex","BTCUSD",1722334777758,1.23443948,66630.0,66629.0,0.008]
["bitfinex","BTCUSD",1722334777759,1.21088809,66630.0,66629.0,0.008]
["bitfinex","BTCUSD",1722334778176,1.10080735,66630.0,66629.0,0.008]
["bitfinex","BTCUSD",1722334778559,1.10080735,66630.0,66629.0,0.003]
["bitfinex","BTCUSD",1722334778839,1.10080735,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722334778840,1.40097235,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722334778984,1.12380735,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1722334779163,1.12380735,66630.0,66629.0,0.003]
["bitfinex","BTCUSD",1722334779624,1.12380735,66630.0,66629.0,0.008]
["bitfinex","BTCUSD",1722334779800,1.12380735,66630.0,66624.0,0.140124]
["bitfinex","BTCUSD",1722334779801,1.050654,66625.0,66624.0,0.140124]
["bitfinex","BTCUSD",1722334780212,0.30018,66627.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334780368,0.11,66646.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334780369,0.04911772,66636.0,66631.0,0.0787]
["bitfinex","BTCUSD",1722334780590,0.150075,66633.0,66632.0,0.0649]
["bitfinex","BTCUSD",1722334780798,0.450226,66633.0,66632.0,0.0649]
["bitfinex","BTCUSD",1722334780995,0.02355041,66633.0,66632.0,0.0649]
["bitfinex","BTCUSD",1722334781195,0.02355041,66633.0,66632.0,0.214978]
["bitfinex","BTCUSD",1722334781398,0.150069,66636.0,66634.0,0.0649]
["bitfinex","BTCUSD",1722334781598,0.150062,66639.0,66636.0,0.0649]
["bitfinex","BTCUSD",1722334781802,0.798,66648.0,66638.0,0.0656]
["bitfinex","BTCUSD",1722334782002,0.15005,66645.0,66640.0,0.150058]
["bitfinex","BTCUSD",1722334782208,0.34779721,66648.0,66642.0,0.03006]
["bitfinex","BTCUSD",1722334782209,0.450159,66643.0,66642.0,0.03006]
["bitfinex","BTCUSD",1722334782841,0.150053,66643.0,66642.0,0.05172528]
["bitfinex","BTCUSD",1722334783732,0.150051,66644.0,66642.0,0.05172528]
["bitfinex","BTCUSD",1722334783880,0.04771021,66648.0,66644.0,0.0656]
["bitfinex","BTCUSD",1722334784084,0.150047,66646.0,66644.0,0.0656]
["bitfinex","BTCUSD",1722334784640,0.300064,66653.0,66644.0,0.0656]
["bitfinex","BTCUSD",1722334784641,0.01,66665.0,66645.0,0.02166528]
["bitfinex","BTCUSD",1722334784792,0.02354635,66646.0,66645.0,0.17171328]
["bitfinex","BTCUSD",1722334785178,0.150038,66650.0,66646.0,0.227846]
["bitfinex","BTCUSD",1722334785382,0.300065,66653.0,66646.0,0.227846]
["bitfinex","BTCUSD",1722334785622,0.300046,66657.0,66650.0,0.0612]
["bitfinex","BTCUSD",1722334785844,0.0091154,66667.0,66651.0,0.300068]
["bitfinex","BTCUSD",1722334786101,0.150025,66656.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722334786319,0.30004,66658.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334786547,0.150024,66656.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334786771,0.150028,66654.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334787022,0.450085,66654.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334787506,0.150028,66654.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334787708,0.150026,66655.0,66653.0,0.083]
["bitfinex","BTCUSD",1722334787880,0.150022,66657.0,66653.0,0.23303]
["bitfinex","BTCUSD",1722334788096,0.02354309,66654.0,66653.0,0.23303]
["bitfinex","BTCUSD",1722334788259,0.02354309,66654.0,66653.0,0.23803]
["bitfinex","BTCUSD",1722334788693,0.150021,66657.0,66653.0,0.23803]
["bitfinex","BTCUSD",1722334788904,0.300009,66665.0,66654.0,0.300056]
["bitfinex","BTCUSD",1722334789119,0.02354243,66657.0,66655.0,0.0612]
["bitfinex","BTCUSD",1722334789340,0.02354243,66657.0,66656.0,0.51466832]
["bitfinex","BTCUSD",1722334789532,0.00083,66670.0,66663.0,0.300013]
["bitfinex","BTCUSD",1722334789533,0.149995,66669.0,66663.0,0.300013]
["bitfinex","BTCUSD",1722334789810,0.19511876,66668.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334790024,0.04512176,66668.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334790542,0.19511876,66668.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334790746,0.04512176,66668.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334790948,0.149999,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334791150,0.749995,66667.0,66666.0,0.0616]
["bitfinex","BTCUSD",1722334791913,0.15001,66663.0,66662.0,0.0616]
["bitfinex","BTCUSD",1722334792233,0.15001,66663.0,66662.0,0.08304201]
["bitfinex","BTCUSD",1722334792589,0.17355008,66663.0,66662.0,0.08304201]
["bitfinex","BTCUSD",1722334793242,0.02354008,66663.0,66662.0,0.08304201]
["bitfinex","BTCUSD",1722334793396,0.17354808,66663.0,66662.0,0.08304201]
["bitfinex","BTCUSD",1722334794390,0.17354808,66663.0,66662.0,0.08404201]
["bitfinex","BTCUSD",1722334794586,0.17354808,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334795694,0.02354008,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334797102,0.17354808,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334797518,0.02437008,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334798122,0.17437808,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334798232,0.02437008,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334799266,0.17437808,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334801207,0.47439408,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334801546,0.17437808,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334801735,0.02437008,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334801944,0.00083,66663.0,66662.0,0.08504201]
["bitfinex","BTCUSD",1722334802675,0.00083,66663.0,66662.0,0.64393301]
["bitfinex","BTCUSD",1722334802846,0.00083,66663.0,66662.0,0.94395401]
["bitfinex","BTCUSD",1722334803048,0.00083,66663.0,66662.0,1.24397501]
["bitfinex","BTCUSD",1722334804177,0.00083,66663.0,66662.0,1.24197501]
["bitfinex","BTCUSD",1722334804539,0.00183,66663.0,66662.0,1.42060805]
["bitfinex","BTCUSD",1722334804745,0.02536505,66663.0,66662.0,1.83062905]
["bitfinex","BTCUSD",1722334805388,0.02536505,66663.0,66662.0,1.81662905]
["bitfinex","BTCUSD",1722334805590,0.02536505,66663.0,66662.0,1.80662905]
["bitfinex","BTCUSD",1722334805969,0.02536505,66663.0,66662.0,1.82062905]
["bitfinex","BTCUSD",1722334806147,0.02436505,66663.0,66662.0,1.80662905]
["bitfinex","BTCUSD",1722334806597,0.02536505,66663.0,66662.0,1.82062905]
["bitfinex","BTCUSD",1722334806910,0.02536505,66663.0,66662.0,1.83062905]
["bitfinex","BTCUSD",1722334807148,0.02436505,66663.0,66662.0,1.81662905]
["bitfinex","BTCUSD",1722334807269,0.02436505,66663.0,66662.0,1.80262905]
["bitfinex","BTCUSD",1722334807472,0.02536505,66663.0,66662.0,1.81662905]
["bitfinex","BTCUSD",1722334807670,0.02536505,66663.0,66662.0,1.82062905]
["bitfinex","BTCUSD",1722334808402,0.02536505,66663.0,66662.0,1.95529052]
["bitfinex","BTCUSD",1722334809233,0.02536505,66663.0,66662.0,1.95729052]
["bitfinex","BTCUSD",1722334809577,0.44444115,66680.0,66669.0,1.227921]
["bitfinex","BTCUSD",1722334809824,0.149973,66679.0,66669.0,0.927932]
["bitfinex","BTCUSD",1722334810088,0.149975,66678.0,66669.0,0.94920761]
["bitfinex","BTCUSD",1722334810640,0.299947,66679.0,66669.0,0.94920761]
["bitfinex","BTCUSD",1722334810641,0.149973,66679.0,66669.0,0.94920761]
["bitfinex","BTCUSD",1722334810877,0.00183,66670.0,66669.0,0.96320761]
["bitfinex","BTCUSD",1722334811521,0.00183,66670.0,66669.0,0.97720761]
["bitfinex","BTCUSD",1722334813403,0.00183,66670.0,66669.0,1.12784065]
["bitfinex","BTCUSD",1722334813630,0.00183,66670.0,66669.0,1.87538834]
["bitfinex","BTCUSD",1722334814059,0.00183,66670.0,66669.0,2.18435256]
["bitfinex","BTCUSD",1722334814262,0.00183,66670.0,66669.0,2.48434156]
["bitfinex","BTCUSD",1722334814404,0.00183,66670.0,66669.0,2.18435256]
["bitfinex","BTCUSD",1722334814858,0.00183,66670.0,66669.0,2.17035256]
["bitfinex","BTCUSD",1722334815289,0.00183,66670.0,66669.0,2.05969387]
["bitfinex","BTCUSD",1722334815473,0.00183,66670.0,66669.0,2.18433195]
["bitfinex","BTCUSD",1722334815736,0.00083,66670.0,66669.0,2.17033195]
["bitfinex","BTCUSD",1722334815968,0.00083,66670.0,66669.0,2.18433195]
["bitfinex","BTCUSD",1722334816799,0.00846,66692.0,66690.0,0.149947]
["bitfinex","BTCUSD",1722334817023,0.00846,66692.0,66690.0,1.07123004]
["bitfinex","BTCUSD",1722334817227,0.00846,66692.0,66690.0,1.52390352]
["bitfinex","BTCUSD",1722334818569,0.00846,66692.0,66690.0,1.52389903]
["bitfinex","BTCUSD",1722334818782,0.00846,66692.0,66690.0,1.53789903]
["bitfinex","BTCUSD",1722334818987,0.00846,66692.0,66690.0,1.53789886]
["bitfinex","BTCUSD",1722334819199,0.00846,66692.0,66690.0,1.84379386]
["bitfinex","BTCUSD",1722334819401,0.00846,66692.0,66690.0,1.94379386]
["bitfinex","BTCUSD",1722334819613,0.00846,66692.0,66690.0,1.93779386]
["bitfinex","BTCUSD",1722334820006,0.00846,66692.0,66690.0,1.95179386]
["bitfinex","BTCUSD",1722334820417,0.00846,66692.0,66690.0,1.93779386]
["bitfinex","BTCUSD",1722334820755,0.00846,66692.0,66690.0,1.96979386]
["bitfinex","BTCUSD",1722334820959,0.00846,66692.0,66690.0,1.93379386]
["bitfinex","BTCUSD",1722334821389,0.00846,66692.0,66690.0,1.94779386]
["bitfinex","BTCUSD",1722334821759,0.00846,66692.0,66690.0,1.82317617]
["bitfinex","BTCUSD",1722334822084,0.00846,66692.0,66690.0,1.9817872]
["bitfinex","BTCUSD",1722334822446,0.00846,66692.0,66690.0,1.96178699]
["bitfinex","BTCUSD",1722334822658,0.00846,66692.0,66691.0,1.443765]
["bitfinex","BTCUSD",1722334822870,0.00846,66692.0,66691.0,1.81900886]
["bitfinex","BTCUSD",1722334823194,0.00846,66692.0,66691.0,1.84709134]
["bitfinex","BTCUSD",1722334824424,0.00846,66692.0,66691.0,1.90568634]
["bitfinex","BTCUSD",1722334824633,0.21832306,66806.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722334824840,0.00845,66719.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722334825040,0.215903,66710.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722334825323,0.066,66710.0,66707.0,0.02808248]
["bitfinex","BTCUSD",1722334825553,0.066,66710.0,66707.0,0.17799148]
["bitfinex","BTCUSD",1722334825742,0.066,66710.0,66707.0,0.149909]
["bitfinex","BTCUSD",1722334825943,0.066,66710.0,66707.0,0.17799148]
["bitfinex","BTCUSD",1722334826172,0.215902,66710.0,66707.0,0.02808248]
["bitfinex","BTCUSD",1722334826341,0.149905,66709.0,66707.0,0.02808248]
["bitfinex","BTCUSD",1722334826775,0.515708,66710.0,66707.0,0.03708248]
["bitfinex","BTCUSD",1722334827055,0.215903,66710.0,66707.0,0.03708248]
["bitfinex","BTCUSD",1722334827413,0.149905,66709.0,66707.0,0.03708248]
["bitfinex","BTCUSD",1722334827805,0.149905,66709.0,66707.0,0.04708248]
["bitfinex","BTCUSD",1722334828211,0.229607,66708.0,66707.0,0.04708248]
["bitfinex","BTCUSD",1722334828406,0.529421,66708.0,66707.0,0.04708248]
["bitfinex","BTCUSD",1722334828659,0.891835,66708.0,66707.0,0.04708248]
["bitfinex","BTCUSD",1722334828984,0.891835,66708.0,66707.0,0.019]
["bitfinex","BTCUSD",1722334829419,1.35211342,66708.0,66707.0,0.019]
["bitfinex","BTCUSD",1722334829538,1.67492742,66708.0,66707.0,0.019]
["bitfinex","BTCUSD",1722334829739,1.55491882,66708.0,66707.0,0.019]
["bitfinex","BTCUSD",1722334830407,1.55491882,66708.0,66707.0,0.01]
["bitfinex","BTCUSD",1722334830845,0.149935,66696.0,66693.0,0.03006]
["bitfinex","BTCUSD",1722334831233,0.449815,66694.0,66693.0,0.03006]
["bitfinex","BTCUSD",1722334831431,0.449815,66694.0,66687.0,0.14232403]
["bitfinex","BTCUSD",1722334831432,0.376164,66697.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334831637,0.149947,66691.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334831833,0.149949,66689.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334832335,0.149943,66692.0,66690.0,0.03006]
["bitfinex","BTCUSD",1722334832935,0.149939,66694.0,66690.0,0.03006]
["bitfinex","BTCUSD",1722334833409,0.00110856,66693.0,66691.0,0.03006]
["bitfinex","BTCUSD",1722334833550,0.376165,66697.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334833551,0.0763,66697.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334833913,0.0763,66697.0,66692.0,0.180002]
["bitfinex","BTCUSD",1722334833914,0.149935,66696.0,66692.0,0.180002]
["bitfinex","BTCUSD",1722334834101,0.00110931,66695.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722334834317,0.149934,66696.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722334834517,0.149934,66696.0,66692.0,0.180002]
["bitfinex","BTCUSD",1722334834693,0.149936,66695.0,66692.0,0.180002]
["bitfinex","BTCUSD",1722334834897,0.149936,66695.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334835267,0.449815,66694.0,66693.0,0.014]
["bitfinex","BTCUSD",1722334835820,0.449815,66694.0,66691.0,0.03006]
["bitfinex","BTCUSD",1722334835821,0.149943,66692.0,66691.0,0.03006]
["bitfinex","BTCUSD",1722334836556,0.149945,66691.0,66688.0,0.03006]
["bitfinex","BTCUSD",1722334836731,0.149945,66691.0,66687.0,0.44986]
["bitfinex","BTCUSD",1722334836732,0.149945,66691.0,66690.0,0.03006]
["bitfinex","BTCUSD",1722334837064,0.299877,66694.0,66690.0,0.03006]
["bitfinex","BTCUSD",1722334837277,0.149939,66694.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334837537,0.15093561,66693.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334837737,0.149941,66693.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334837878,0.299872,66695.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838080,0.0763,66697.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838081,0.149943,66692.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838291,0.0763,66697.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838292,0.299871,66696.0,66691.0,0.25535116]
["bitfinex","BTCUSD",1722334838534,0.14994,66693.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838737,0.299873,66695.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838738,0.149939,66694.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334838935,0.149939,66694.0,66691.0,0.11940716]
["bitfinex","BTCUSD",1722334839185,0.149939,66694.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334839186,0.149943,66692.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334839390,0.149941,66693.0,66691.0,0.10540716]
["bitfinex","BTCUSD",1722334840040,0.149938,66694.0,66691.0,0.23182281]
["bitfinex","BTCUSD",1722334840243,0.149938,66694.0,66691.0,0.24582281]
["bitfinex","BTCUSD",1722334840475,0.149937,66695.0,66691.0,0.24582281]
["bitfinex","BTCUSD",1722334840630,0.0013384,66694.0,66691.0,0.24582281]
["bitfinex","BTCUSD",1722334840831,0.149941,66693.0,66691.0,0.09587981]
["bitfinex","BTCUSD",1722334841035,0.1512764,66694.0,66691.0,0.09587981]
["bitfinex","BTCUSD",1722334841281,0.00100905,66693.0,66691.0,0.10787981]
["bitfinex","BTCUSD",1722334841451,0.149938,66694.0,66691.0,0.09587981]
["bitfinex","BTCUSD",1722334841652,0.149938,66694.0,66691.0,0.23182381]
["bitfinex","BTCUSD",1722334841856,0.149938,66694.0,66691.0,0.24582381]
["bitfinex","BTCUSD",1722334842129,0.149938,66694.0,66691.0,0.10987981]
["bitfinex","BTCUSD",1722334842334,0.149938,66694.0,66691.0,0.09587981]
["bitfinex","BTCUSD",1722334842460,0.299868,66696.0,66691.0,0.09587981]
["bitfinex","BTCUSD",1722334842666,0.149937,66695.0,66692.0,0.180002]
["bitfinex","BTCUSD",1722334842883,0.0763,66697.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334843086,0.229225,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1722334843808,0.229225,66700.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334843809,0.299855,66699.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334843971,0.14993,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334844418,0.149928,66699.0,66696.0,0.149933]
["bitfinex","BTCUSD",1722334844737,0.149929,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334844941,0.449788,66698.0,66694.0,0.149937]
["bitfinex","BTCUSD",1722334845301,0.449788,66698.0,66696.0,0.007]
["bitfinex","BTCUSD",1722334845501,0.0015542,66697.0,66696.0,0.007]
["bitfinex","BTCUSD",1722334845705,0.0015542,66697.0,66696.0,0.015]
["bitfinex","BTCUSD",1722334845922,0.149929,66698.0,66696.0,0.008]
["bitfinex","BTCUSD",1722334846091,0.149929,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334847048,0.149929,66698.0,66696.0,0.01]
["bitfinex","BTCUSD",1722334847256,0.149929,66698.0,66696.0,0.021]
["bitfinex","BTCUSD",1722334847465,0.0793,66700.0,66697.0,0.149931]
["bitfinex","BTCUSD",1722334847589,0.229225,66700.0,66697.0,0.149929]
["bitfinex","BTCUSD",1722334847788,0.0793,66700.0,66697.0,0.149929]
["bitfinex","BTCUSD",1722334848433,0.0793,66700.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722334849058,0.0793,66700.0,66697.0,0.299862]
["bitfinex","BTCUSD",1722334849260,0.0793,66700.0,66697.0,0.449792]
["bitfinex","BTCUSD",1722334849745,0.0793,66700.0,66698.0,0.015]
["bitfinex","BTCUSD",1722334849943,0.0793,66700.0,66698.0,0.007]
["bitfinex","BTCUSD",1722334850235,0.0793,66700.0,66697.0,0.449792]
["bitfinex","BTCUSD",1722334850384,0.0793,66700.0,66697.0,0.15793]
["bitfinex","BTCUSD",1722334850552,0.00148041,66699.0,66697.0,0.15793]
["bitfinex","BTCUSD",1722334850748,0.0793,66700.0,66697.0,0.15793]
["bitfinex","BTCUSD",1722334850955,0.229225,66700.0,66697.0,0.15793]
["bitfinex","BTCUSD",1722334851294,0.0793,66700.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722334851649,0.0793,66700.0,66697.0,0.15693]
["bitfinex","BTCUSD",1722334852059,0.229225,66700.0,66697.0,0.15693]
["bitfinex","BTCUSD",1722334852707,0.229225,66700.0,66698.0,0.008]
["bitfinex","BTCUSD",1722334852930,0.229226,66700.0,66697.0,0.007]
["bitfinex","BTCUSD",1722334853080,0.229226,66700.0,66697.0,0.156931]
["bitfinex","BTCUSD",1722334853276,0.229226,66700.0,66697.0,0.015]
["bitfinex","BTCUSD",1722334853277,0.749647,66698.0,66697.0,0.015]
["bitfinex","BTCUSD",1722334853600,0.14994,66693.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334853814,0.449821,66693.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334854179,0.449821,66693.0,66692.0,0.05138221]
["bitfinex","BTCUSD",1722334854607,0.530521,66693.0,66692.0,0.05138221]
["bitfinex","BTCUSD",1722334854965,0.299888,66692.0,66685.0,0.03006]
["bitfinex","BTCUSD",1722334855172,0.0807,66693.0,66687.0,0.03006]
["bitfinex","BTCUSD",1722334855173,0.14995,66689.0,66687.0,0.03006]
["bitfinex","BTCUSD",1722334855371,0.299895,66690.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722334855585,0.299895,66690.0,66688.0,0.02133211]
["bitfinex","BTCUSD",1722334855586,0.14995,66689.0,66688.0,0.02133211]
["bitfinex","BTCUSD",1722334855806,0.0807,66693.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722334855807,0.380584,66693.0,66686.0,0.149955]
["bitfinex","BTCUSD",1722334856009,0.149948,66690.0,66689.0,0.03006]
["bitfinex","BTCUSD",1722334856203,0.149948,66690.0,66687.0,0.03006]
["bitfinex","BTCUSD",1722334856407,0.149948,66690.0,66689.0,0.05139211]
["bitfinex","BTCUSD",1722334856614,0.149948,66690.0,66689.0,0.03006]
["bitfinex","BTCUSD",1722334857225,0.149948,66690.0,66689.0,0.05140047]
["bitfinex","BTCUSD",1722334857668,0.380584,66693.0,66689.0,0.05140047]
["bitfinex","BTCUSD",1722334857669,0.0807,66693.0,66689.0,0.02134047]
["bitfinex","BTCUSD",1722334857870,0.0807,66693.0,66687.0,0.46386]
["bitfinex","BTCUSD",1722334857871,0.149947,66691.0,66687.0,0.46386]
["bitfinex","BTCUSD",1722334858079,0.149947,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722334858248,0.149947,66691.0,66689.0,0.03006]
["bitfinex","BTCUSD",1722334858794,0.15098602,66691.0,66690.0,0.05140047]
["bitfinex","BTCUSD",1722334858949,0.0013606,66698.0,66692.0,0.03006]
["bitfinex","BTCUSD",1722334859147,0.3012236,66698.0,66692.0,0.329942]
["bitfinex","BTCUSD",1722334859417,0.0013606,66698.0,66693.0,0.299877]
["bitfinex","BTCUSD",1722334859593,0.230827,66699.0,66693.0,0.299877]
["bitfinex","BTCUSD",1722334859747,0.230827,66699.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334859948,0.149929,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1722334860193,0.149929,66698.0,66696.0,0.02133319]
["bitfinex","BTCUSD",1722334860194,0.149931,66697.0,66696.0,0.02133319]
["bitfinex","BTCUSD",1722334860380,0.449794,66697.0,66696.0,0.02133319]
["bitfinex","BTCUSD",1722334860578,0.149937,66695.0,66693.0,0.01]
["bitfinex","BTCUSD",1722334860783,0.299863,66697.0,66693.0,0.15994]
["bitfinex","BTCUSD",1722334860784,0.149934,66696.0,66693.0,0.15994]
["bitfinex","BTCUSD",1722334860981,0.149934,66696.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722334861215,0.0809,66699.0,66695.0,0.009]
["bitfinex","BTCUSD",1722334861418,0.74967,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334861615,1.22854242,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334861820,1.66182984,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334861984,1.67182984,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334862350,1.66182984,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334862468,1.82252416,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1722334862668,1.81252416,66696.0,66695.0,0.009]
["bitfinex","BTCUSD",1722334862891,1.82252416,66696.0,66695.0,0.009]
["bitfinex","BTCUSD",1722334863291,1.349446,66694.0,66693.0,0.012]
["bitfinex","BTCUSD",1722334863496,0.149975,66678.0,66675.0,0.03006]
["bitfinex","BTCUSD",1722334863692,0.149976,66677.0,66675.0,0.03006]
["bitfinex","BTCUSD",1722334864206,0.299945,66679.0,66675.0,0.12645]
["bitfinex","BTCUSD",1722334864207,0.149972,66679.0,66675.0,0.12645]
["bitfinex","BTCUSD",1722334864424,0.00138438,66678.0,66675.0,0.12645]
["bitfinex","BTCUSD",1722334864623,0.00138438,66678.0,66676.0,0.03006]
["bitfinex","BTCUSD",1722334865025,0.15135838,66678.0,66676.0,0.03006]
["bitfinex","BTCUSD",1722334865229,0.00138438,66678.0,66677.0,0.03006]
["bitfinex","BTCUSD",1722334865428,0.00138438,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1722334865627,0.438318,66685.0,66677.0,0.180036]
["bitfinex","BTCUSD",1722334865628,0.14997,66680.0,66677.0,0.180036]
["bitfinex","BTCUSD",1722334865890,0.14997,66680.0,66677.0,0.03006]
["bitfinex","BTCUSD",1722334866069,0.00084296,66679.0,66677.0,0.03006]
["bitfinex","BTCUSD",1722334866271,0.149972,66679.0,66677.0,0.03006]
["bitfinex","BTCUSD",1722334866522,0.14997,66680.0,66678.0,0.03006]
["bitfinex","BTCUSD",1722334866668,0.1515262,66679.0,66678.0,0.03006]
["bitfinex","BTCUSD",1722334867476,0.1515262,66679.0,66677.0,0.03006]
["bitfinex","BTCUSD",1722334867690,0.1515262,66679.0,66677.0,0.04406]
["bitfinex","BTCUSD",1722334868215,0.149972,66679.0,66677.0,0.014]
["bitfinex","BTCUSD",1722334868512,0.1515282,66678.0,66677.0,0.04406]
["bitfinex","BTCUSD",1722334868723,0.07669442,66678.0,66672.0,0.0634]
["bitfinex","BTCUSD",1722334868921,0.449964,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334869126,0.74994,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334869478,1.049916,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334869751,0.74994,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334870062,0.970138,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334870265,1.333314,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334870761,1.333314,66672.0,66671.0,0.006913]
["bitfinex","BTCUSD",1722334870937,1.333314,66672.0,66671.0,0.014913]
["bitfinex","BTCUSD",1722334870938,1.356314,66672.0,66671.0,0.014913]
["bitfinex","BTCUSD",1722334871137,1.65629,66672.0,66671.0,0.006913]
["bitfinex","BTCUSD",1722334871387,1.78629,66672.0,66671.0,0.006913]
["bitfinex","BTCUSD",1722334871587,1.79732034,66672.0,66671.0,0.009913]
["bitfinex","BTCUSD",1722334871789,2.09729634,66672.0,66671.0,0.009913]
["bitfinex","BTCUSD",1722334872023,1.77732034,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334872441,1.79732034,66672.0,66671.0,0.003913]
["bitfinex","BTCUSD",1722334873079,1.79732034,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722334873390,1.77029,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722334873736,1.78029,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722334873938,1.77029,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722334874187,1.79029,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722334874582,1.79029,66672.0,66671.0,0.009913]
["bitfinex","BTCUSD",1722334874787,1.79029,66672.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334874788,1.190031,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334874958,1.72975041,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334875158,1.75275041,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334877283,1.85275041,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334877486,1.85275041,66652.0,66651.0,0.005913]
["bitfinex","BTCUSD",1722334877487,1.85375041,66652.0,66651.0,0.005913]
["bitfinex","BTCUSD",1722334877819,2.00444473,66652.0,66651.0,0.009913]
["bitfinex","BTCUSD",1722334878160,2.00344473,66652.0,66651.0,0.004913]
["bitfinex","BTCUSD",1722334878603,1.29498441,66652.0,66651.0,0.004913]
["bitfinex","BTCUSD",1722334878806,0.99491841,66652.0,66651.0,0.004913]
["bitfinex","BTCUSD",1722334879005,0.99491841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334879355,1.00591841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334879869,1.01591841,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722334880598,0.99491841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334880804,0.49685241,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334881004,0.50985241,66652.0,66651.0,0.002913]
["bitfinex","BTCUSD",1722334881211,0.80991841,66652.0,66651.0,0.0225003]
["bitfinex","BTCUSD",1722334881404,0.80291841,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722334881605,0.81896238,66652.0,66651.0,0.001913]
["bitfinex","BTCUSD",1722334882209,0.81296238,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334882487,0.81396238,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334882698,1.19362838,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334882915,1.21662838,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334883774,1.51669438,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334884358,1.67969438,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334884912,2.00976038,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334885155,1.68969438,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334890149,1.70969438,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334890350,1.68969438,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334891200,1.68887981,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334891351,1.37276984,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334891537,0.89791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334891750,0.04775341,66652.0,66651.0,0.063213]
["bitfinex","BTCUSD",1722334891950,0.19778641,66652.0,66651.0,0.0828548]
["bitfinex","BTCUSD",1722334892150,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334892393,1.19706625,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334892595,0.89700025,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334893603,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334894761,0.82091841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334895371,1.18113141,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334895721,0.88106541,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334895925,0.85806541,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334896085,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334896293,0.79791841,66652.0,66651.0,0.148913]
["bitfinex","BTCUSD",1722334896294,0.001,66652.0,66651.0,0.148913]
["bitfinex","BTCUSD",1722334896491,0.151033,66652.0,66651.0,0.16857197]
["bitfinex","BTCUSD",1722334896687,0.451099,66652.0,66651.0,0.16857197]
["bitfinex","BTCUSD",1722334897110,0.90297045,66652.0,66651.0,0.02057197]
["bitfinex","BTCUSD",1722334897309,0.90297045,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334897511,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334897733,0.49785241,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334897975,0.49785241,66652.0,66651.0,0.02054603]
["bitfinex","BTCUSD",1722334898597,0.79791841,66652.0,66651.0,0.02054603]
["bitfinex","BTCUSD",1722334898797,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334898992,0.79791841,66652.0,66651.0,0.02054751]
["bitfinex","BTCUSD",1722334899192,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334899874,0.49785241,66652.0,66651.0,0.02054595]
["bitfinex","BTCUSD",1722334900075,0.49785241,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334900899,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334901271,0.91372965,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334901929,0.79791841,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334912091,0.49785241,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334912624,0.49785241,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334912825,0.49785241,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334913911,0.49785241,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334914923,0.151033,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334915123,0.451099,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334916748,0.001,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334916988,0.151033,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334917168,0.451099,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334918627,0.001,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334918837,0.151033,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334919403,0.451099,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334922834,0.8622991,66652.0,66651.0,0.02293173]
["bitfinex","BTCUSD",1722334923122,0.8622991,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334923383,0.751165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334923937,0.151033,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334924130,0.451099,66652.0,66651.0,0.02294562]
["bitfinex","BTCUSD",1722334924372,0.751165,66652.0,66651.0,0.02294562]
["bitfinex","BTCUSD",1722334924570,0.751165,66652.0,66651.0,0.000913]
["bitfinex","BTCUSD",1722334924772,0.150039,66649.0,66648.0,0.04066869]
["bitfinex","BTCUSD",1722334925549,0.450118,66649.0,66648.0,0.04066869]
["bitfinex","BTCUSD",1722334925947,0.450118,66649.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722334925948,0.300097,66645.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722334926198,0.150055,66642.0,66641.0,0.12472374]
["bitfinex","BTCUSD",1722334926389,0.450166,66642.0,66641.0,0.12472374]
["bitfinex","BTCUSD",1722334926843,1.050388,66642.0,66641.0,0.12472374]
["bitfinex","BTCUSD",1722334927044,0.450226,66633.0,66632.0,0.0821]
["bitfinex","BTCUSD",1722334927241,0.527526,66633.0,66632.0,0.12473088]
["bitfinex","BTCUSD",1722334927431,0.827677,66633.0,66632.0,0.12473088]
["bitfinex","BTCUSD",1722334927835,0.9404581,66633.0,66632.0,0.12473088]
["bitfinex","BTCUSD",1722334928388,0.15008,66631.0,66630.0,0.0608]
["bitfinex","BTCUSD",1722334928597,0.15008,66631.0,66630.0,0.18553329]
["bitfinex","BTCUSD",1722334928794,0.45024,66631.0,66630.0,0.18553329]
["bitfinex","BTCUSD",1722334928992,0.54428721,66631.0,66630.0,0.18553329]
["bitfinex","BTCUSD",1722334929258,0.84444721,66631.0,66630.0,0.18553329]
["bitfinex","BTCUSD",1722334929455,0.84444721,66631.0,66630.0,0.12473329]
["bitfinex","BTCUSD",1722334929456,1.05056,66631.0,66630.0,0.12473329]
["bitfinex","BTCUSD",1722334929810,1.10067772,66631.0,66630.0,0.13473329]
["bitfinex","BTCUSD",1722334930034,1.10067772,66631.0,66630.0,0.03204221]
["bitfinex","BTCUSD",1722334930196,1.10067772,66631.0,66630.0,0.01]
["bitfinex","BTCUSD",1722334930393,1.10067772,66631.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334930394,0.750467,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334930687,0.750467,66625.0,66624.0,0.12566338]
["bitfinex","BTCUSD",1722334930688,0.80026051,66625.0,66624.0,0.12566338]
["bitfinex","BTCUSD",1722334930834,1.10044751,66625.0,66624.0,0.14770559]
["bitfinex","BTCUSD",1722334931075,1.21049226,66625.0,66624.0,0.12566338]
["bitfinex","BTCUSD",1722334931296,0.91030526,66625.0,66624.0,0.12566338]
["bitfinex","BTCUSD",1722334931632,0.91030526,66625.0,66624.0,0.000924]
["bitfinex","BTCUSD",1722334931837,0.91030526,66625.0,66624.0,0.12566382]
["bitfinex","BTCUSD",1722334932260,0.91030526,66625.0,66624.0,0.12566381]
["bitfinex","BTCUSD",1722334932503,0.91030526,66625.0,66624.0,0.13966381]
["bitfinex","BTCUSD",1722334932504,0.91130526,66625.0,66624.0,0.13966381]
["bitfinex","BTCUSD",1722334932735,0.91130526,66625.0,66624.0,0.16188633]
["bitfinex","BTCUSD",1722334934588,0.99010526,66625.0,66624.0,0.16188633]
["bitfinex","BTCUSD",1722334934930,0.91130526,66625.0,66624.0,0.16188633]
["bitfinex","BTCUSD",1722334935137,0.91130526,66625.0,66624.0,0.16188731]
["bitfinex","BTCUSD",1722334935566,0.91030526,66625.0,66624.0,0.14788731]
["bitfinex","BTCUSD",1722334935893,0.91130526,66625.0,66624.0,0.15888731]
["bitfinex","BTCUSD",1722334936531,0.91030526,66625.0,66624.0,0.14788731]
["bitfinex","BTCUSD",1722334936718,0.80026051,66625.0,66624.0,0.14788731]
["bitfinex","BTCUSD",1722334937482,0.80126051,66625.0,66624.0,0.15788731]
["bitfinex","BTCUSD",1722334938308,0.80126051,66625.0,66624.0,0.03314652]
["bitfinex","BTCUSD",1722334938515,0.80126051,66625.0,66624.0,0.13566469]
["bitfinex","BTCUSD",1722334938715,0.80126051,66625.0,66624.0,0.15790378]
["bitfinex","BTCUSD",1722334938931,0.80026051,66625.0,66624.0,0.14790378]
["bitfinex","BTCUSD",1722334939271,0.80126051,66625.0,66624.0,0.15990378]
["bitfinex","BTCUSD",1722334939679,0.91918444,66625.0,66624.0,0.14790378]
["bitfinex","BTCUSD",1722334940073,0.92018444,66625.0,66624.0,0.15790378]
["bitfinex","BTCUSD",1722334940795,0.91918444,66625.0,66624.0,0.14790378]
["bitfinex","BTCUSD",1722334941651,0.91918444,66625.0,66624.0,0.02316309]
["bitfinex","BTCUSD",1722334941825,0.91918444,66625.0,66624.0,0.14790323]
["bitfinex","BTCUSD",1722334941982,1.21937144,66625.0,66624.0,0.14790323]
["bitfinex","BTCUSD",1722334942182,1.22037144,66625.0,66624.0,0.15990388]
["bitfinex","BTCUSD",1722334942808,1.21937144,66625.0,66624.0,0.14790388]
["bitfinex","BTCUSD",1722334943029,1.21937144,66625.0,66624.0,0.15490388]
["bitfinex","BTCUSD",1722334943030,1.22037144,66625.0,66624.0,0.15490388]
["bitfinex","BTCUSD",1722334943199,1.22137144,66625.0,66624.0,0.16490388]
["bitfinex","BTCUSD",1722334943799,1.22037144,66625.0,66624.0,0.15490388]
["bitfinex","BTCUSD",1722334944191,1.22137144,66625.0,66624.0,0.16690388]
["bitfinex","BTCUSD",1722334948416,1.38787144,66625.0,66624.0,0.019924]
["bitfinex","BTCUSD",1722334948608,1.38787144,66625.0,66624.0,0.14466501]
["bitfinex","BTCUSD",1722334949182,1.20334751,66625.0,66624.0,0.14466501]
["bitfinex","BTCUSD",1722334949513,1.20334751,66625.0,66624.0,0.14466534]
["bitfinex","BTCUSD",1722334950627,0.80226051,66625.0,66624.0,0.2200125]
["bitfinex","BTCUSD",1722334950833,0.80226051,66625.0,66624.0,0.09527116]
["bitfinex","BTCUSD",1722334951043,0.80226051,66625.0,66624.0,0.11758553]
["bitfinex","BTCUSD",1722334951241,0.87956051,66625.0,66624.0,0.11758553]
["bitfinex","BTCUSD",1722334951462,0.98200294,66625.0,66624.0,0.11758553]
["bitfinex","BTCUSD",1722334952182,0.98200294,66625.0,66624.0,0.09527116]
["bitfinex","BTCUSD",1722334953676,0.98200294,66625.0,66624.0,0.11759191]
["bitfinex","BTCUSD",1722334953884,0.57937351,66625.0,66624.0,0.11759191]
["bitfinex","BTCUSD",1722334954093,0.57937351,66625.0,66624.0,0.09527116]
["bitfinex","BTCUSD",1722334954094,0.002,66625.0,66624.0,0.09527116]
["bitfinex","BTCUSD",1722334954340,0.002,66625.0,66624.0,0.70787991]
["bitfinex","BTCUSD",1722334954554,0.002,66625.0,66624.0,0.40768791]
["bitfinex","BTCUSD",1722334954779,0.002,66625.0,66624.0,0.70787991]
["bitfinex","BTCUSD",1722334955885,0.002,66625.0,66624.0,1.00807191]
["bitfinex","BTCUSD",1722334956089,0.002,66625.0,66624.0,1.30826391]
["bitfinex","BTCUSD",1722334956834,0.002,66625.0,66624.0,1.00807191]
["bitfinex","BTCUSD",1722334957329,0.002,66625.0,66624.0,0.33234075]
["bitfinex","BTCUSD",1722334957502,0.002,66625.0,66624.0,0.18224475]
["bitfinex","BTCUSD",1722334958084,0.002,66625.0,66624.0,0.33234075]
["bitfinex","BTCUSD",1722334958723,0.002,66625.0,66624.0,0.18224475]
["bitfinex","BTCUSD",1722334959726,0.87956051,66625.0,66624.0,0.04224475]
["bitfinex","BTCUSD",1722334961209,1.10244751,66625.0,66624.0,0.04224475]
["bitfinex","BTCUSD",1722334961410,1.10244751,66625.0,66624.0,0.019924]
["bitfinex","BTCUSD",1722334961616,0.15011,66618.0,66615.0,0.118898]
["bitfinex","BTCUSD",1722334961832,0.0015542,66617.0,66615.0,0.118898]
["bitfinex","BTCUSD",1722334962090,0.0015542,66617.0,66616.0,0.02230507]
["bitfinex","BTCUSD",1722334962300,0.1516652,66617.0,66616.0,0.02230507]
["bitfinex","BTCUSD",1722334962509,0.0015542,66617.0,66616.0,0.05239507]
["bitfinex","BTCUSD",1722334962709,0.0015542,66617.0,66616.0,0.03009]
["bitfinex","BTCUSD",1722334962935,0.0015542,66617.0,66616.0,0.05239507]
["bitfinex","BTCUSD",1722334963426,0.1516652,66617.0,66616.0,0.05239507]
["bitfinex","BTCUSD",1722334963760,0.0015542,66617.0,66616.0,0.05239507]
["bitfinex","BTCUSD",1722334964426,0.0025542,66617.0,66616.0,0.05239507]
["bitfinex","BTCUSD",1722334964626,0.0015542,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334965055,0.0025542,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334965257,0.0035542,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334965858,0.21406392,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334966202,0.21250972,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334966341,0.51273272,66617.0,66616.0,0.11289507]
["bitfinex","BTCUSD",1722334967369,0.150123,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722334967571,0.3017832,66616.0,66612.0,0.03009]
["bitfinex","BTCUSD",1722334967786,0.15012,66613.0,66612.0,0.03009]
["bitfinex","BTCUSD",1722334967987,0.15012,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334968310,0.750602,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334968899,0.450361,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334969289,0.451361,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334969930,0.452361,66613.0,66612.0,0.053429]
["bitfinex","BTCUSD",1722334970331,0.451361,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334970650,0.450361,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334971789,0.451361,66613.0,66612.0,0.052429]
["bitfinex","BTCUSD",1722334971958,0.451361,66613.0,66612.0,0.053429]
["bitfinex","BTCUSD",1722334972405,0.452361,66613.0,66612.0,0.053429]
["bitfinex","BTCUSD",1722334972774,0.752602,66613.0,66612.0,0.053429]
["bitfinex","BTCUSD",1722334972977,0.752602,66613.0,66612.0,0.023339]
["bitfinex","BTCUSD",1722334973745,0.87611626,66613.0,66612.0,0.022339]
["bitfinex","BTCUSD",1722334973925,0.450369,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722334974271,0.450369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334974520,0.450369,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722334974695,0.450369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334974869,0.450369,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722334975072,0.451369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334975274,0.451369,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722334975436,0.451369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334976938,0.452369,66612.0,66611.0,0.032634]
["bitfinex","BTCUSD",1722334977293,0.451369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334977497,0.450369,66612.0,66611.0,0.031634]
["bitfinex","BTCUSD",1722334977709,0.451369,66612.0,66611.0,0.032634]
["bitfinex","BTCUSD",1722334977917,0.452369,66612.0,66611.0,0.032634]
["bitfinex","BTCUSD",1722334978277,0.452369,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334978278,0.002,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334979106,0.002,66612.0,66611.0,0.061724]
["bitfinex","BTCUSD",1722334979234,0.150122,66613.0,66611.0,0.061724]
["bitfinex","BTCUSD",1722334979435,0.151123,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334980261,0.150123,66612.0,66611.0,0.061724]
["bitfinex","BTCUSD",1722334980657,0.151123,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334981871,0.001,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334982120,0.001,66612.0,66611.0,0.061724]
["bitfinex","BTCUSD",1722334982496,0.002,66612.0,66611.0,0.212849]
["bitfinex","BTCUSD",1722334982687,0.002,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334984464,0.152123,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334984670,0.22753842,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334984832,0.152123,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334985046,0.002,66612.0,66611.0,0.062724]
["bitfinex","BTCUSD",1722334987683,0.002,66612.0,66611.0,0.957749]
["bitfinex","BTCUSD",1722334988028,0.002,66612.0,66611.0,1.08252933]
["bitfinex","BTCUSD",1722334988556,0.002,66612.0,66611.0,0.957749]
["bitfinex","BTCUSD",1722334988668,0.002,66612.0,66611.0,1.0825277]
["bitfinex","BTCUSD",1722334990577,0.002,66612.0,66611.0,1.3827777]
["bitfinex","BTCUSD",1722334995178,0.002,66612.0,66611.0,0.957749]
["bitfinex","BTCUSD",1722334995405,0.002,66612.0,66611.0,1.08252688]
["bitfinex","BTCUSD",1722334997687,0.002,66612.0,66611.0,1.0825271]
["bitfinex","BTCUSD",1722334998088,0.002,66612.0,66611.0,0.7822771]
["bitfinex","BTCUSD",1722334998244,0.002,66612.0,66611.0,0.578599]
["bitfinex","BTCUSD",1722335000701,0.002,66612.0,66611.0,0.55626]
["bitfinex","BTCUSD",1722335000901,0.002,66612.0,66611.0,0.5786604]
["bitfinex","BTCUSD",1722335004769,0.002,66612.0,66611.0,0.2784104]
["bitfinex","BTCUSD",1722335004900,0.002,66612.0,66611.0,0.5786604]
["bitfinex","BTCUSD",1722335006630,0.002,66612.0,66611.0,0.5131604]
["bitfinex","BTCUSD",1722335007045,0.0789,66612.0,66611.0,0.0627854]
["bitfinex","BTCUSD",1722335007325,0.96034027,66612.0,66611.0,0.0326954]
["bitfinex","BTCUSD",1722335007520,1.30280401,66612.0,66611.0,0.0326954]
["bitfinex","BTCUSD",1722335007724,1.30280401,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335008139,1.60305001,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335008542,1.60205001,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335008745,1.75174433,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335009169,1.75174433,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335009170,1.75674433,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335009442,1.30180401,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335009907,1.30480401,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335010137,1.30180401,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335010882,1.3098542,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335011110,1.27526934,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335012147,0.97502334,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335012362,0.97602334,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335012701,1.10364907,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335013109,0.97602334,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335013706,1.27626934,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335014733,1.35356934,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335015584,1.38876681,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335015791,1.53045987,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335016173,1.82970587,66612.0,66611.0,0.009295]
["bitfinex","BTCUSD",1722335016726,1.82970587,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335017095,1.83970587,66612.0,66611.0,0.010295]
["bitfinex","BTCUSD",1722335017296,1.188687,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335017502,1.26384676,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335019685,1.26384676,66604.0,66603.0,0.00532723]
["bitfinex","BTCUSD",1722335020294,1.26384676,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335020494,1.26584676,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335021074,1.18214676,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335021289,1.18314676,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335021526,0.88186476,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335021731,0.58158276,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335021935,0.50358276,66604.0,66603.0,0.00432723]
["bitfinex","BTCUSD",1722335022236,0.50358276,66604.0,66603.0,0.02660212]
["bitfinex","BTCUSD",1722335022393,0.50358276,66604.0,66603.0,0.02760212]
["bitfinex","BTCUSD",1722335022394,0.002,66604.0,66603.0,0.02760212]
["bitfinex","BTCUSD",1722335022770,0.002,66604.0,66603.0,0.17774512]
["bitfinex","BTCUSD",1722335023164,0.0322268,66604.0,66603.0,0.02760212]
["bitfinex","BTCUSD",1722335023446,0.002,66604.0,66603.0,0.32274512]
["bitfinex","BTCUSD",1722335023642,0.002,66604.0,66603.0,0.62303112]
["bitfinex","BTCUSD",1722335024093,0.002,66604.0,66603.0,0.92331712]
["bitfinex","BTCUSD",1722335026649,0.002,66604.0,66603.0,1.22360312]
["bitfinex","BTCUSD",1722335027201,0.002,66604.0,66603.0,1.34838869]
["bitfinex","BTCUSD",1722335027400,0.002,66604.0,66603.0,1.34838844]
["bitfinex","BTCUSD",1722335029345,0.002,66604.0,66603.0,1.34838753]
["bitfinex","BTCUSD",1722335030008,0.002,66604.0,66603.0,1.04810153]
["bitfinex","BTCUSD",1722335030205,0.002,66604.0,66603.0,0.60281553]
["bitfinex","BTCUSD",1722335031873,0.002,66604.0,66603.0,0.63290553]
["bitfinex","BTCUSD",1722335032068,0.002,66604.0,66603.0,0.93319153]
["bitfinex","BTCUSD",1722335032268,0.002,66604.0,66603.0,1.07789153]
["bitfinex","BTCUSD",1722335032430,0.001,66604.0,66603.0,1.07689153]
["bitfinex","BTCUSD",1722335033017,0.002,66604.0,66603.0,1.08289153]
["bitfinex","BTCUSD",1722335033424,0.001,66604.0,66603.0,1.10274016]
["bitfinex","BTCUSD",1722335033629,0.001,66604.0,66603.0,1.53981003]
["bitfinex","BTCUSD",1722335033834,0.002,66604.0,66603.0,1.53381003]
["bitfinex","BTCUSD",1722335034215,0.001,66604.0,66603.0,1.53381003]
["bitfinex","BTCUSD",1722335034632,0.001,66604.0,66603.0,1.53981003]
["bitfinex","BTCUSD",1722335034633,0.002,66604.0,66603.0,1.53981003]
["bitfinex","BTCUSD",1722335034998,0.002,66604.0,66603.0,2.19191689]
["bitfinex","BTCUSD",1722335035200,0.002,66604.0,66603.0,2.56231714]
["bitfinex","BTCUSD",1722335035434,0.002,66604.0,66603.0,2.47240459]
["bitfinex","BTCUSD",1722335035600,0.002,66604.0,66603.0,2.60483491]
["bitfinex","BTCUSD",1722335036345,0.00084,66615.0,66614.0,1.189229]
["bitfinex","BTCUSD",1722335036558,0.00084,66615.0,66614.0,1.65791716]
["bitfinex","BTCUSD",1722335036748,0.00084,66615.0,66614.0,1.68007124]
["bitfinex","BTCUSD",1722335037086,0.00084,66615.0,66614.0,1.68007117]
["bitfinex","BTCUSD",1722335037442,0.00084,66615.0,66614.0,1.48677117]
["bitfinex","BTCUSD",1722335038048,0.00184,66615.0,66614.0,1.49777117]
["bitfinex","BTCUSD",1722335039055,0.00284,66615.0,66614.0,1.50777117]
["bitfinex","BTCUSD",1722335039660,0.00284,66615.0,66614.0,1.50777976]
["bitfinex","BTCUSD",1722335042140,0.00284,66615.0,66614.0,1.50777673]
["bitfinex","BTCUSD",1722335045073,0.00284,66615.0,66614.0,1.80801373]
["bitfinex","BTCUSD",1722335045456,0.00284,66615.0,66614.0,1.50777167]
["bitfinex","BTCUSD",1722335045889,0.00284,66615.0,66614.0,1.38301612]
["bitfinex","BTCUSD",1722335046197,0.00284,66615.0,66614.0,1.50777184]
["bitfinex","BTCUSD",1722335047893,0.00284,66615.0,66614.0,1.50777172]
["bitfinex","BTCUSD",1722335048796,0.00284,66615.0,66614.0,1.50777164]
["bitfinex","BTCUSD",1722335049209,0.00284,66615.0,66614.0,1.96809864]
["bitfinex","BTCUSD",1722335049414,0.00284,66615.0,66614.0,2.18786275]
["bitfinex","BTCUSD",1722335049621,0.00284,66615.0,66614.0,2.15721949]
["bitfinex","BTCUSD",1722335050029,0.00184,66615.0,66614.0,2.14521949]
["bitfinex","BTCUSD",1722335050428,0.00184,66615.0,66614.0,2.15821949]
["bitfinex","BTCUSD",1722335050429,0.00284,66615.0,66614.0,2.15821949]
["bitfinex","BTCUSD",1722335050841,0.00184,66615.0,66614.0,2.14521949]
["bitfinex","BTCUSD",1722335051378,0.00084,66615.0,66614.0,0.1469096]
["bitfinex","BTCUSD",1722335051530,0.00084,66615.0,66614.0,0.3271176]
["bitfinex","BTCUSD",1722335051724,0.00084,66615.0,66614.0,0.6273546]
["bitfinex","BTCUSD",1722335051924,0.00084,66615.0,66614.0,0.50259908]
["bitfinex","BTCUSD",1722335052106,0.00084,66615.0,66614.0,0.62736207]
["bitfinex","BTCUSD",1722335052316,0.00084,66615.0,66614.0,0.20500707]
["bitfinex","BTCUSD",1722335052520,0.06144,66615.0,66614.0,0.20500707]
["bitfinex","BTCUSD",1722335052720,0.06144,66615.0,66614.0,0.35512507]
["bitfinex","BTCUSD",1722335052920,0.06144,66615.0,66614.0,0.95559907]
["bitfinex","BTCUSD",1722335052921,0.00084,66615.0,66614.0,0.95559907]
["bitfinex","BTCUSD",1722335053353,0.00084,66615.0,66614.0,1.31843607]
["bitfinex","BTCUSD",1722335053963,0.00084,66615.0,66614.0,1.32195992]
["bitfinex","BTCUSD",1722335055358,0.00084,66615.0,66614.0,1.32195937]
["bitfinex","BTCUSD",1722335055730,0.00084,66615.0,66614.0,1.32195926]
["bitfinex","BTCUSD",1722335055923,0.00084,66615.0,66614.0,1.4725923]
["bitfinex","BTCUSD",1722335056146,0.00084,66615.0,66614.0,1.5575923]
["bitfinex","BTCUSD",1722335056398,0.00084,66615.0,66614.0,1.5475923]
["bitfinex","BTCUSD",1722335056593,0.00084,66615.0,66614.0,1.8578293]
["bitfinex","BTCUSD",1722335056797,0.00084,66615.0,66614.0,1.8598293]
["bitfinex","BTCUSD",1722335057225,0.00084,66615.0,66614.0,2.04695408]
["bitfinex","BTCUSD",1722335058549,0.00084,66615.0,66614.0,2.04693452]
["bitfinex","BTCUSD",1722335058720,0.00084,66615.0,66614.0,2.06693452]
["bitfinex","BTCUSD",1722335060695,0.00084,66615.0,66614.0,2.04493452]
["bitfinex","BTCUSD",1722335060873,0.00084,66615.0,66614.0,1.84781399]
["bitfinex","BTCUSD",1722335061909,0.00084,66615.0,66614.0,1.84782185]
["bitfinex","BTCUSD",1722335062130,0.00084,66615.0,66614.0,2.08759388]
["bitfinex","BTCUSD",1722335062306,0.00084,66615.0,66614.0,2.03495326]
["bitfinex","BTCUSD",1722335062730,0.00084,66615.0,66614.0,2.04495326]
["bitfinex","BTCUSD",1722335063293,0.00084,66615.0,66614.0,2.06695326]
["bitfinex","BTCUSD",1722335065342,0.00084,66615.0,66614.0,2.06693818]
["bitfinex","BTCUSD",1722335065707,0.00084,66615.0,66614.0,1.75506697]
["bitfinex","BTCUSD",1722335065911,0.00084,66615.0,66614.0,2.0669379]
["bitfinex","BTCUSD",1722335068215,0.00084,66615.0,66614.0,2.4671749]
["bitfinex","BTCUSD",1722335068357,0.00084,66615.0,66614.0,2.49007703]
["bitfinex","BTCUSD",1722335068565,0.00084,66615.0,66614.0,2.46716027]
["bitfinex","BTCUSD",1722335069611,0.00084,66615.0,66614.0,3.1004858]
["bitfinex","BTCUSD",1722335070008,0.00084,66615.0,66614.0,3.21282746]
["bitfinex","BTCUSD",1722335070210,0.00084,66615.0,66614.0,3.1004858]
["bitfinex","BTCUSD",1722335070539,0.00084,66615.0,66614.0,3.0864858]
["bitfinex","BTCUSD",1722335070945,0.00084,66615.0,66614.0,3.1004858]
["bitfinex","BTCUSD",1722335071354,0.00084,66615.0,66614.0,3.19882746]
["bitfinex","BTCUSD",1722335071757,0.00084,66615.0,66614.0,2.76739727]
["bitfinex","BTCUSD",1722335072048,0.00084,66615.0,66614.0,3.21283699]
["bitfinex","BTCUSD",1722335072453,0.00084,66615.0,66614.0,3.10046231]
["bitfinex","BTCUSD",1722335072857,0.0015542,66631.0,66630.0,1.080667]
["bitfinex","BTCUSD",1722335073066,0.0015542,66631.0,66630.0,1.35603609]
["bitfinex","BTCUSD",1722335073270,0.0015542,66631.0,66630.0,1.37966159]
["bitfinex","BTCUSD",1722335073471,0.0015542,66634.0,66633.0,0.750377]
["bitfinex","BTCUSD",1722335073672,0.0015542,66634.0,66633.0,0.87511305]
["bitfinex","BTCUSD",1722335073875,0.0015542,66634.0,66633.0,0.89872859]
["bitfinex","BTCUSD",1722335074678,0.0015542,66634.0,66633.0,1.42485979]
["bitfinex","BTCUSD",1722335074884,0.08,66639.0,66638.0,0.750322]
["bitfinex","BTCUSD",1722335075034,0.08,66639.0,66638.0,0.87505805]
["bitfinex","BTCUSD",1722335075463,0.08,66639.0,66638.0,0.89866374]
["bitfinex","BTCUSD",1722335075865,0.1435,66639.0,66638.0,0.14834175]
["bitfinex","BTCUSD",1722335076384,0.1435,66639.0,66638.0,0.29840575]
["bitfinex","BTCUSD",1722335076546,0.1435,66639.0,66638.0,0.15334175]
["bitfinex","BTCUSD",1722335076744,0.1435,66639.0,66638.0,0.30340575]
["bitfinex","BTCUSD",1722335077240,0.1435,66639.0,66638.0,0.60353475]
["bitfinex","BTCUSD",1722335077441,0.1435,66639.0,66638.0,0.90866375]
["bitfinex","BTCUSD",1722335078631,0.1435,66639.0,66638.0,0.78393754]
["bitfinex","BTCUSD",1722335078858,0.1435,66639.0,66638.0,0.90866363]
["bitfinex","BTCUSD",1722335080880,0.08,66639.0,66638.0,0.90866363]
["bitfinex","BTCUSD",1722335081533,0.1407,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722335081722,0.0015542,66648.0,66639.0,0.07834792]
["bitfinex","BTCUSD",1722335081875,0.0015542,66648.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722335082077,0.1407,66649.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722335082279,0.1407,66649.0,66647.0,0.02353806]
["bitfinex","BTCUSD",1722335082504,0.00097661,66648.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722335082709,0.00097661,66648.0,66647.0,0.17358106]
["bitfinex","BTCUSD",1722335083518,0.00097661,66648.0,66647.0,0.17458106]
["bitfinex","BTCUSD",1722335083696,0.00097661,66648.0,66647.0,0.17658106]
["bitfinex","BTCUSD",1722335084616,0.00097661,66648.0,66647.0,0.02653806]
["bitfinex","BTCUSD",1722335085047,0.288442,66648.0,66647.0,0.02653806]
["bitfinex","BTCUSD",1722335085630,0.1399542,66648.0,66647.0,0.02653806]
["bitfinex","BTCUSD",1722335085828,0.2899962,66648.0,66647.0,0.02553806]
["bitfinex","BTCUSD",1722335086239,0.288442,66648.0,66647.0,0.02553806]
["bitfinex","BTCUSD",1722335086582,0.13929698,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335086782,0.28933898,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335087067,0.288442,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335087685,0.1384,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335087860,0.288442,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335089806,0.588526,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335090060,0.288442,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335090584,0.289272,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335091717,0.589356,66648.0,66647.0,0.02753806]
["bitfinex","BTCUSD",1722335091904,0.88944,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335093089,1.3085574,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335094954,1.189524,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335098772,0.88944,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335098975,0.589356,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335099439,0.589356,66648.0,66647.0,0.02747431]
["bitfinex","BTCUSD",1722335099573,0.589356,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1722335099775,0.589356,66648.0,66647.0,0.02746079]
["bitfinex","BTCUSD",1722335100853,0.289272,66648.0,66647.0,0.02746079]
["bitfinex","BTCUSD",1722335101414,0.289272,66648.0,66647.0,0.1521781]
["bitfinex","BTCUSD",1722335101586,0.13923,66648.0,66647.0,0.1521781]
["bitfinex","BTCUSD",1722335101814,0.00083,66648.0,66647.0,0.6023101]
["bitfinex","BTCUSD",1722335102147,0.00083,66648.0,66647.0,0.9023981]
["bitfinex","BTCUSD",1722335104466,0.00083,66648.0,66647.0,0.77768079]
["bitfinex","BTCUSD",1722335104666,0.00083,66648.0,66647.0,0.90239552]
["bitfinex","BTCUSD",1722335107029,0.00083,66648.0,66647.0,1.20248352]
["bitfinex","BTCUSD",1722335107564,0.00083,66648.0,66647.0,1.52390656]
["bitfinex","BTCUSD",1722335107765,0.00083,66648.0,66647.0,1.52389123]
["bitfinex","BTCUSD",1722335108566,0.00083,66648.0,66647.0,1.52189123]
["bitfinex","BTCUSD",1722335108992,0.00083,66648.0,66647.0,1.53589123]
["bitfinex","BTCUSD",1722335109751,0.00083,66648.0,66647.0,1.45529123]
["bitfinex","BTCUSD",1722335110154,0.00083,66648.0,66647.0,1.46929123]
["bitfinex","BTCUSD",1722335110155,0.02437199,66648.0,66647.0,1.46929123]
["bitfinex","BTCUSD",1722335111299,0.00083,66648.0,66647.0,1.46929123]
["bitfinex","BTCUSD",1722335113029,0.02437229,66648.0,66647.0,1.46929123]
["bitfinex","BTCUSD",1722335113430,0.00083,66648.0,66647.0,1.46929123]
["bitfinex","BTCUSD",1722335113807,0.00083,66648.0,66647.0,1.57099123]
["bitfinex","BTCUSD",1722335114012,0.00077,66648.0,66647.0,3.10322072]
["bitfinex","BTCUSD",1722335114181,6.001e-05,66648.0,66647.0,3.10322072]
["bitfinex","BTCUSD",1722335114336,0.00083,66651.0,66650.0,1.554127]
["bitfinex","BTCUSD",1722335114538,0.00083,66651.0,66650.0,2.96207916]
["bitfinex","BTCUSD",1722335115752,0.00083,66651.0,66650.0,3.42035416]
["bitfinex","BTCUSD",1722335116212,0.00083,66651.0,66650.0,3.43435416]
["bitfinex","BTCUSD",1722335116417,0.00083,66651.0,66650.0,3.54662596]
["bitfinex","BTCUSD",1722335116418,0.02436584,66651.0,66650.0,3.54662596]
["bitfinex","BTCUSD",1722335116859,0.00083,66651.0,66650.0,3.54662596]
["bitfinex","BTCUSD",1722335117235,0.00083,66651.0,66650.0,3.56058957]
["bitfinex","BTCUSD",1722335117432,0.02436592,66651.0,66650.0,3.13668493]
["bitfinex","BTCUSD",1722335117641,0.00083,66651.0,66650.0,3.56056875]
["bitfinex","BTCUSD",1722335118246,0.00083,66651.0,66650.0,3.53809756]
["bitfinex","BTCUSD",1722335119862,0.0015542,66668.0,66667.0,1.049993]
["bitfinex","BTCUSD",1722335120061,0.06113,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1722335120237,0.06113,66671.0,66670.0,1.20058004]
["bitfinex","BTCUSD",1722335120657,0.08466437,66671.0,66670.0,1.2198388]
["bitfinex","BTCUSD",1722335121457,0.08466437,66671.0,66670.0,1.2318388]
["bitfinex","BTCUSD",1722335121458,0.06113,66671.0,66670.0,1.2318388]
["bitfinex","BTCUSD",1722335121845,0.00083,66671.0,66670.0,1.2318388]
["bitfinex","BTCUSD",1722335122041,0.00083,66671.0,66670.0,1.35649341]
["bitfinex","BTCUSD",1722335122299,0.00083,66671.0,66670.0,1.5318238]
["bitfinex","BTCUSD",1722335122500,0.00083,66671.0,66670.0,1.65647795]
["bitfinex","BTCUSD",1722335122700,0.00083,66671.0,66670.0,1.66847795]
["bitfinex","BTCUSD",1722335124282,0.00083,66671.0,66670.0,1.66847069]
["bitfinex","BTCUSD",1722335124709,0.00083,66671.0,66670.0,1.5438238]
["bitfinex","BTCUSD",1722335124908,0.00083,66671.0,66670.0,1.5739138]
["bitfinex","BTCUSD",1722335124909,0.02436317,66671.0,66670.0,1.5739138]
["bitfinex","BTCUSD",1722335125145,0.02436317,66671.0,66670.0,1.69856594]
["bitfinex","BTCUSD",1722335126056,0.02436317,66671.0,66670.0,1.68656594]
["bitfinex","BTCUSD",1722335126235,0.02436317,66671.0,66670.0,1.68856594]
["bitfinex","BTCUSD",1722335126451,0.00083,66671.0,66670.0,1.68856594]
["bitfinex","BTCUSD",1722335126598,0.00083,66671.0,66670.0,1.70256594]
["bitfinex","BTCUSD",1722335127425,0.00083,66671.0,66670.0,1.70256017]
["bitfinex","BTCUSD",1722335128647,0.00083,66671.0,66670.0,1.84446017]
["bitfinex","BTCUSD",1722335129684,0.02436303,66671.0,66670.0,1.84446017]
["bitfinex","BTCUSD",1722335130084,0.00083,66671.0,66670.0,1.84446017]
["bitfinex","BTCUSD",1722335130404,0.00083,66671.0,66670.0,1.70256017]
["bitfinex","BTCUSD",1722335130766,0.00083,66671.0,66670.0,1.5779138]
["bitfinex","BTCUSD",1722335130945,0.00083,66671.0,66670.0,1.70256894]
["bitfinex","BTCUSD",1722335133083,0.02436303,66671.0,66670.0,1.70256894]
["bitfinex","BTCUSD",1722335134326,0.02436303,66671.0,66670.0,1.70256076]
["bitfinex","BTCUSD",1722335134728,0.02436303,66671.0,66670.0,1.6535138]
["bitfinex","BTCUSD",1722335134939,0.02436303,66671.0,66670.0,1.84464948]
["bitfinex","BTCUSD",1722335135139,0.02436303,66671.0,66670.0,2.27463448]
["bitfinex","BTCUSD",1722335135273,0.00083,66671.0,66670.0,2.27463448]
["bitfinex","BTCUSD",1722335135569,0.00083,66671.0,66670.0,2.25463448]
["bitfinex","BTCUSD",1722335135740,0.00083,66671.0,66670.0,2.27463448]
["bitfinex","BTCUSD",1722335137273,0.00083,66671.0,66670.0,2.51419623]
["bitfinex","BTCUSD",1722335139213,0.00083,66671.0,66670.0,2.46159905]
["bitfinex","BTCUSD",1722335139214,0.00078,66671.0,66670.0,2.46159905]
["bitfinex","BTCUSD",1722335140183,0.02431158,66671.0,66670.0,2.46159905]
["bitfinex","BTCUSD",1722335140591,0.00078,66671.0,66670.0,2.46159905]
["bitfinex","BTCUSD",1722335140971,0.00078,66671.0,66670.0,2.46359418]
["bitfinex","BTCUSD",1722335141432,1e-08,66671.0,66670.0,2.46359418]
["bitfinex","BTCUSD",1722335142214,1e-08,66671.0,66670.0,2.44959418]
["bitfinex","BTCUSD",1722335142416,1e-08,66671.0,66670.0,2.43559418]
["bitfinex","BTCUSD",1722335142632,1e-08,66671.0,66670.0,2.44959418]
["bitfinex","BTCUSD",1722335143299,0.02353134,66671.0,66670.0,2.44959418]
["bitfinex","BTCUSD",1722335143590,1e-08,66671.0,66670.0,2.44959418]
["bitfinex","BTCUSD",1722335143995,1e-08,66671.0,66670.0,2.46357856]
["bitfinex","BTCUSD",1722335144172,1e-08,66671.0,66670.0,2.44157856]
["bitfinex","BTCUSD",1722335144373,1e-08,66671.0,66670.0,2.14260373]
["bitfinex","BTCUSD",1722335144571,1e-08,66671.0,66670.0,1.99940373]
["bitfinex","BTCUSD",1722335144787,1e-08,66671.0,66670.0,1.99940564]
["bitfinex","BTCUSD",1722335146680,1e-08,66671.0,66670.0,1.99941373]
["bitfinex","BTCUSD",1722335146876,0.02353173,66671.0,66670.0,1.99941373]
["bitfinex","BTCUSD",1722335147521,0.02353173,66671.0,66670.0,1.68780318]
["bitfinex","BTCUSD",1722335147659,0.02353173,66671.0,66670.0,1.99941373]
["bitfinex","BTCUSD",1722335150095,1e-08,66671.0,66670.0,1.99941373]
["bitfinex","BTCUSD",1722335150306,1e-08,66671.0,66670.0,2.09471373]
["bitfinex","BTCUSD",1722335150531,1e-08,66671.0,66670.0,2.22647297]
["bitfinex","BTCUSD",1722335151103,1e-08,66671.0,66670.0,2.56129059]
["bitfinex","BTCUSD",1722335151333,1e-08,66671.0,66670.0,2.583677]
["bitfinex","BTCUSD",1722335151825,1e-08,66671.0,66670.0,2.883662]
["bitfinex","BTCUSD",1722335152077,1e-08,66671.0,66670.0,2.79411635]
["bitfinex","BTCUSD",1722335152714,0.02353142,66671.0,66670.0,2.79411635]
["bitfinex","BTCUSD",1722335153251,1e-08,66671.0,66670.0,2.79411635]
["bitfinex","BTCUSD",1722335154271,1e-08,66671.0,66670.0,2.79408425]
["bitfinex","BTCUSD",1722335154689,1e-08,66671.0,66670.0,2.4825058]
["bitfinex","BTCUSD",1722335154888,1e-08,66671.0,66670.0,2.79408452]
["bitfinex","BTCUSD",1722335155097,0.0015542,66691.0,66670.0,2.79408452]
["bitfinex","BTCUSD",1722335155098,0.06030001,66686.0,66685.0,1.079799]
["bitfinex","BTCUSD",1722335155304,0.06030001,66686.0,66685.0,1.20443049]
["bitfinex","BTCUSD",1722335155513,0.06030001,66686.0,66685.0,1.2233761]
["bitfinex","BTCUSD",1722335156687,0.06030001,66686.0,66685.0,1.97384314]
["bitfinex","BTCUSD",1722335156688,0.02353,66686.0,66685.0,1.97384314]
["bitfinex","BTCUSD",1722335156932,0.02353,66686.0,66685.0,1.86085981]
["bitfinex","BTCUSD",1722335157052,0.02353,66686.0,66685.0,2.03182985]
["bitfinex","BTCUSD",1722335157253,0.38077443,66701.0,66700.0,0.779715]
["bitfinex","BTCUSD",1722335157478,0.01816,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1722335157705,0.01816,66706.0,66705.0,0.87416952]
["bitfinex","BTCUSD",1722335158080,0.16326,66706.0,66705.0,0.89308884]
["bitfinex","BTCUSD",1722335158312,0.16326,66706.0,66705.0,0.59326184]
["bitfinex","BTCUSD",1722335158552,0.16326,66706.0,66705.0,0.29343484]
["bitfinex","BTCUSD",1722335158684,0.16326,66706.0,66705.0,0.16883232]
["bitfinex","BTCUSD",1722335159026,0.16326,66706.0,66705.0,0.01891932]
["bitfinex","BTCUSD",1722335159393,0.16326,66706.0,66705.0,0.16883232]
["bitfinex","BTCUSD",1722335160185,0.16326,66706.0,66705.0,0.01891932]
["bitfinex","BTCUSD",1722335160393,0.16326,66706.0,66705.0,0.02891932]
["bitfinex","BTCUSD",1722335160590,0.18678637,66706.0,66705.0,0.03991932]
["bitfinex","BTCUSD",1722335160829,0.16326,66706.0,66705.0,0.03991932]
["bitfinex","BTCUSD",1722335161005,0.16326,66706.0,66705.0,0.18983232]
["bitfinex","BTCUSD",1722335161544,0.16326,66706.0,66705.0,0.03991932]
["bitfinex","BTCUSD",1722335161884,0.313171,66706.0,66705.0,0.03991932]
["bitfinex","BTCUSD",1722335162301,0.912817,66706.0,66705.0,0.03991932]
["bitfinex","BTCUSD",1722335162784,1.21264,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1722335162966,1.31854846,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1722335163202,1.61837146,66706.0,66705.0,0.021]
["bitfinex","BTCUSD",1722335163778,1.61837146,66706.0,66705.0,0.011]
["bitfinex","BTCUSD",1722335163955,0.299828,66705.0,66689.0,0.03009]
["bitfinex","BTCUSD",1722335164156,0.149943,66692.0,66689.0,0.03009]
["bitfinex","BTCUSD",1722335164359,0.149943,66692.0,66691.0,0.03009]
["bitfinex","BTCUSD",1722335164685,0.29987,66696.0,66691.0,0.03009]
["bitfinex","BTCUSD",1722335165015,0.0662,66692.0,66691.0,0.04900305]
["bitfinex","BTCUSD",1722335165162,0.06555606,66692.0,66691.0,0.19894805]
["bitfinex","BTCUSD",1722335165366,0.06555606,66692.0,66691.0,0.79872805]
["bitfinex","BTCUSD",1722335165569,0.06555606,66692.0,66691.0,0.49883805]
["bitfinex","BTCUSD",1722335165791,0.06555606,66692.0,66691.0,0.04900305]
["bitfinex","BTCUSD",1722335166000,0.14705606,66692.0,66691.0,0.04900305]
["bitfinex","BTCUSD",1722335166646,0.14705606,66692.0,66691.0,0.19894805]
["bitfinex","BTCUSD",1722335166830,0.14705606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335168036,0.14705606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335168266,0.14705606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335168465,0.14705606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335168665,0.17058476,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335168991,0.17058476,66692.0,66691.0,0.82572805]
["bitfinex","BTCUSD",1722335169208,0.08908476,66692.0,66691.0,0.9503648]
["bitfinex","BTCUSD",1722335169625,0.06555606,66692.0,66691.0,0.9503648]
["bitfinex","BTCUSD",1722335169972,0.06555606,66692.0,66691.0,0.6504748]
["bitfinex","BTCUSD",1722335170595,0.06555606,66692.0,66691.0,0.2006398]
["bitfinex","BTCUSD",1722335170817,0.06555606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335170818,0.14465606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335170999,0.14465606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335171399,0.14465606,66692.0,66691.0,0.52583805]
["bitfinex","BTCUSD",1722335171748,0.14465606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335172239,0.14465606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335172597,0.14465606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335172912,0.16818452,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335173120,0.14465606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335174549,0.14613292,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335174717,0.14465606,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335175155,0.14465606,66692.0,66691.0,0.52583805]
["bitfinex","BTCUSD",1722335175377,0.14465606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335175783,0.14465606,66692.0,66691.0,0.20063215]
["bitfinex","BTCUSD",1722335175994,0.14595461,66692.0,66691.0,0.07600305]
["bitfinex","BTCUSD",1722335176166,0.14465606,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335176363,0.16818443,66692.0,66691.0,0.22594805]
["bitfinex","BTCUSD",1722335176833,0.16818443,66692.0,66691.0,0.35057736]
["bitfinex","BTCUSD",1722335176983,0.14465606,66692.0,66691.0,0.35057736]
["bitfinex","BTCUSD",1722335177534,0.14465606,66692.0,66691.0,0.20063236]
["bitfinex","BTCUSD",1722335177682,0.59448506,66692.0,66691.0,0.20063236]
["bitfinex","BTCUSD",1722335178030,0.14465606,66692.0,66691.0,0.06653964]
["bitfinex","BTCUSD",1722335180164,0.16818439,66692.0,66691.0,0.06653964]
["bitfinex","BTCUSD",1722335180364,0.16818439,66692.0,66691.0,0.51637464]
["bitfinex","BTCUSD",1722335180611,0.14465606,66692.0,66691.0,0.51637464]
["bitfinex","BTCUSD",1722335181390,0.14465606,66692.0,66691.0,0.64100536]
["bitfinex","BTCUSD",1722335181912,0.0015542,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1722335182095,0.1384,66695.0,66694.0,0.449815]
["bitfinex","BTCUSD",1722335182254,0.0015542,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1722335182455,0.0015174,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1722335182657,0.0015174,66698.0,66697.0,0.15935673]
["bitfinex","BTCUSD",1722335183063,0.062,66699.0,66697.0,0.15935673]
["bitfinex","BTCUSD",1722335183264,0.00081587,66698.0,66697.0,0.45921973]
["bitfinex","BTCUSD",1722335183680,0.062,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722335184074,0.062,66699.0,66698.0,0.1593255]
["bitfinex","BTCUSD",1722335184075,0.08552698,66699.0,66698.0,0.1593255]
["bitfinex","BTCUSD",1722335185245,0.61740798,66699.0,66698.0,0.0093965]
["bitfinex","BTCUSD",1722335185466,0.61740798,66699.0,66681.0,0.19438828]
["bitfinex","BTCUSD",1722335185467,0.449788,66698.0,66681.0,0.03009]
["bitfinex","BTCUSD",1722335185692,0.449788,66698.0,66676.0,0.06745237]
["bitfinex","BTCUSD",1722335185693,0.149988,66672.0,66657.0,0.09755652]
["bitfinex","BTCUSD",1722335185920,0.449964,66672.0,66661.0,0.300022]
["bitfinex","BTCUSD",1722335186120,0.591964,66672.0,66656.0,0.300046]
["bitfinex","BTCUSD",1722335186334,0.591964,66672.0,66662.0,0.30002]
["bitfinex","BTCUSD",1722335186335,0.61549898,66672.0,66662.0,0.30002]
["bitfinex","BTCUSD",1722335186538,0.16553498,66672.0,66671.0,0.75062171]
["bitfinex","BTCUSD",1722335186735,0.02353498,66672.0,66671.0,0.78071171]
["bitfinex","BTCUSD",1722335187142,0.02353498,66672.0,66671.0,0.79471171]
["bitfinex","BTCUSD",1722335187663,0.02353498,66672.0,66671.0,0.49473171]
["bitfinex","BTCUSD",1722335187864,0.02353498,66672.0,66671.0,0.04476171]
["bitfinex","BTCUSD",1722335188065,0.02353498,66672.0,66671.0,0.05676171]
["bitfinex","BTCUSD",1722335188271,0.02353498,66672.0,66671.0,0.04276171]
["bitfinex","BTCUSD",1722335188699,0.02453498,66672.0,66671.0,0.05376171]
["bitfinex","BTCUSD",1722335188847,0.02453498,66672.0,66671.0,0.20375171]
["bitfinex","BTCUSD",1722335190250,0.02453498,66672.0,66671.0,0.20466471]
["bitfinex","BTCUSD",1722335190786,0.02453498,66672.0,66671.0,0.21413207]
["bitfinex","BTCUSD",1722335191240,0.17452298,66672.0,66671.0,0.06414207]
["bitfinex","BTCUSD",1722335191450,0.9420893,66672.0,66671.0,0.01051719]
["bitfinex","BTCUSD",1722335191598,0.89464,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335191800,1.194616,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335192813,0.89464,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335194400,0.594664,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335195339,0.150988,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335195533,0.001,66672.0,66671.0,0.00104983]
["bitfinex","BTCUSD",1722335195842,0.001,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335196753,0.00223472,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335197084,0.001,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335197223,0.00239347,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335197434,0.001,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335197835,0.00214363,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335198082,0.001,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335198707,0.150988,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335199837,0.001,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335200045,0.150988,66672.0,66671.0,0.01052394]
["bitfinex","BTCUSD",1722335200222,0.001,66672.0,66671.0,0.16051394]
["bitfinex","BTCUSD",1722335200427,0.001,66672.0,66671.0,0.46049394]
["bitfinex","BTCUSD",1722335201219,0.02453517,66672.0,66671.0,0.16051394]
["bitfinex","BTCUSD",1722335202149,0.02453517,66672.0,66671.0,0.46049394]
["bitfinex","BTCUSD",1722335202489,0.02453517,66672.0,66671.0,1.1358011]
["bitfinex","BTCUSD",1722335202490,0.001,66672.0,66671.0,1.1358011]
["bitfinex","BTCUSD",1722335202625,0.001,66672.0,66671.0,1.06045394]
["bitfinex","BTCUSD",1722335202844,0.001,66672.0,66671.0,1.12285394]
["bitfinex","BTCUSD",1722335205502,0.001,66672.0,66671.0,1.35318698]
["bitfinex","BTCUSD",1722335205704,0.02453321,66672.0,66671.0,1.35318698]
["bitfinex","BTCUSD",1722335206776,0.001,66672.0,66671.0,1.35318698]
["bitfinex","BTCUSD",1722335209604,0.001,66672.0,66671.0,1.7778258]
["bitfinex","BTCUSD",1722335210136,0.02453214,66672.0,66671.0,1.7878258]
["bitfinex","BTCUSD",1722335210335,0.001,66672.0,66671.0,1.8179158]
["bitfinex","BTCUSD",1722335210964,0.001,66672.0,66671.0,1.8079158]
["bitfinex","BTCUSD",1722335211244,0.001,66672.0,66671.0,1.8179158]
["bitfinex","BTCUSD",1722335211663,0.002,66672.0,66671.0,1.8319158]
["bitfinex","BTCUSD",1722335212310,0.001,66672.0,66671.0,1.83177897]
["bitfinex","BTCUSD",1722335212739,0.002,66672.0,66671.0,1.72112015]
["bitfinex","BTCUSD",1722335212940,0.002,66672.0,66671.0,1.84576771]
["bitfinex","BTCUSD",1722335213285,0.002,66672.0,66671.0,1.8457676]
["bitfinex","BTCUSD",1722335213493,0.002,66672.0,66671.0,2.1657476]
["bitfinex","BTCUSD",1722335213696,0.002,66672.0,66671.0,2.50730366]
["bitfinex","BTCUSD",1722335213901,0.02553076,66672.0,66671.0,2.454706]
["bitfinex","BTCUSD",1722335214129,0.02553076,66672.0,66671.0,2.49957294]
["bitfinex","BTCUSD",1722335214532,0.002,66672.0,66671.0,2.454706]
["bitfinex","BTCUSD",1722335214735,0.002,66672.0,66671.0,2.79955294]
["bitfinex","BTCUSD",1722335216167,0.002,66672.0,66671.0,2.79951373]
["bitfinex","BTCUSD",1722335216372,0.002,66672.0,66671.0,2.75465126]
["bitfinex","BTCUSD",1722335216751,0.002,66672.0,66671.0,2.79951406]
["bitfinex","BTCUSD",1722335218533,0.002,66672.0,66671.0,2.75465126]
["bitfinex","BTCUSD",1722335218746,0.002,66672.0,66671.0,2.79951309]
["bitfinex","BTCUSD",1722335219371,0.002,66672.0,66671.0,2.79951336]
["bitfinex","BTCUSD",1722335221824,0.002,66672.0,66671.0,2.75465235]
["bitfinex","BTCUSD",1722335222051,0.002,66672.0,66671.0,1.93724903]
["bitfinex","BTCUSD",1722335222255,0.002,66672.0,66671.0,1.39366903]
["bitfinex","BTCUSD",1722335222467,0.00165966,66672.0,66671.0,1.39366903]
["bitfinex","BTCUSD",1722335223924,0.00248966,66672.0,66671.0,1.49366903]
["bitfinex","BTCUSD",1722335224883,0.00248966,66672.0,66671.0,1.36904015]
["bitfinex","BTCUSD",1722335225064,0.00248966,66672.0,66671.0,1.49369365]
["bitfinex","BTCUSD",1722335226662,0.02602108,66672.0,66671.0,1.49369365]
["bitfinex","BTCUSD",1722335228339,0.02602108,66672.0,66671.0,1.49369052]
["bitfinex","BTCUSD",1722335229063,0.00248966,66672.0,66671.0,1.49369052]
["bitfinex","BTCUSD",1722335232003,0.00248966,66672.0,66671.0,1.49369054]
["bitfinex","BTCUSD",1722335234615,0.00248966,66672.0,66671.0,1.36904015]
["bitfinex","BTCUSD",1722335234815,0.00248966,66672.0,66671.0,1.49369054]
["bitfinex","BTCUSD",1722335235016,0.00248966,66672.0,66671.0,1.55569054]
["bitfinex","BTCUSD",1722335236118,0.00248966,66672.0,66671.0,1.49369054]
["bitfinex","BTCUSD",1722335236821,0.02602075,66672.0,66671.0,1.79367054]
["bitfinex","BTCUSD",1722335237022,0.00248966,66672.0,66671.0,1.79367054]
["bitfinex","BTCUSD",1722335239660,0.00248966,66672.0,66671.0,2.10463335]
["bitfinex","BTCUSD",1722335239854,0.00248966,66672.0,66671.0,2.55462207]
["bitfinex","BTCUSD",1722335240066,0.00248966,66672.0,66671.0,2.48724149]
["bitfinex","BTCUSD",1722335240315,0.00248966,66672.0,66671.0,2.87706226]
["bitfinex","BTCUSD",1722335240457,0.02601899,66672.0,66671.0,2.87706226]
["bitfinex","BTCUSD",1722335241262,0.02601899,66672.0,66671.0,1.82082015]
["bitfinex","BTCUSD",1722335241534,0.02601899,66672.0,66671.0,2.55505178]
["bitfinex","BTCUSD",1722335241890,0.02601899,66672.0,66671.0,2.87703474]
["bitfinex","BTCUSD",1722335242086,0.02601899,66672.0,66671.0,2.57705474]
["bitfinex","BTCUSD",1722335242287,0.00248966,66672.0,66671.0,2.55505474]
["bitfinex","BTCUSD",1722335242489,0.00248966,66672.0,66671.0,2.87703474]
["bitfinex","BTCUSD",1722335243117,0.00248966,66672.0,66671.0,2.55505474]
["bitfinex","BTCUSD",1722335243300,0.00248966,66672.0,66671.0,2.57505474]
["bitfinex","BTCUSD",1722335243499,0.00248966,66672.0,66671.0,2.57705474]
["bitfinex","BTCUSD",1722335243701,0.00248966,66672.0,66671.0,2.57706647]
["bitfinex","BTCUSD",1722335243922,0.00248966,66672.0,66671.0,2.54506647]
["bitfinex","BTCUSD",1722335244125,0.00248966,66672.0,66671.0,2.18979886]
["bitfinex","BTCUSD",1722335246247,0.02601961,66672.0,66671.0,2.17502183]
["bitfinex","BTCUSD",1722335246648,0.02601961,66672.0,66671.0,2.21996562]
["bitfinex","BTCUSD",1722335246850,0.02601961,66672.0,66671.0,2.19736959]
["bitfinex","BTCUSD",1722335247051,0.02601961,66672.0,66671.0,2.55512721]
["bitfinex","BTCUSD",1722335247419,0.02601961,66672.0,66671.0,2.46523962]
["bitfinex","BTCUSD",1722335247620,0.02601961,66672.0,66671.0,2.55512721]
["bitfinex","BTCUSD",1722335247813,0.02601961,66672.0,66671.0,2.57714201]
["bitfinex","BTCUSD",1722335248263,0.02601961,66672.0,66671.0,2.87712201]
["bitfinex","BTCUSD",1722335248640,0.02601961,66672.0,66671.0,2.8996026]
["bitfinex","BTCUSD",1722335251213,0.02601961,66672.0,66671.0,2.5880148]
["bitfinex","BTCUSD",1722335251427,0.02601961,66672.0,66671.0,2.89959493]
["bitfinex","BTCUSD",1722335251634,0.02601961,66672.0,66671.0,1.82082015]
["bitfinex","BTCUSD",1722335251834,0.02601961,66672.0,66671.0,2.46520432]
["bitfinex","BTCUSD",1722335252216,0.02601961,66672.0,66671.0,2.87512938]
["bitfinex","BTCUSD",1722335252377,0.02601961,66672.0,66671.0,2.85512938]
["bitfinex","BTCUSD",1722335252581,0.02601961,66672.0,66671.0,2.87512938]
["bitfinex","BTCUSD",1722335253591,0.02601961,66672.0,66671.0,2.87712938]
["bitfinex","BTCUSD",1722335254337,0.1419,66688.0,66683.0,0.012]
["bitfinex","BTCUSD",1722335254539,0.1419,66688.0,66687.0,1.079768]
["bitfinex","BTCUSD",1722335254788,0.1419,66688.0,66687.0,1.65493611]
["bitfinex","BTCUSD",1722335255119,0.1419,66688.0,66687.0,1.66433118]
["bitfinex","BTCUSD",1722335256073,0.1429,66688.0,66687.0,1.67833118]
["bitfinex","BTCUSD",1722335257321,0.1429,66688.0,66687.0,1.68933118]
["bitfinex","BTCUSD",1722335257771,0.16642814,66688.0,66687.0,1.68932049]
["bitfinex","BTCUSD",1722335257974,0.1429,66688.0,66687.0,1.69835938]
["bitfinex","BTCUSD",1722335260463,0.1429,66688.0,66687.0,1.69138816]
["bitfinex","BTCUSD",1722335261042,0.1429,66688.0,66687.0,1.56677178]
["bitfinex","BTCUSD",1722335261248,0.1429,66688.0,66687.0,1.69138816]
["bitfinex","BTCUSD",1722335261689,0.1429,66688.0,66687.0,1.69138806]
["bitfinex","BTCUSD",1722335261893,0.1429,66688.0,66687.0,1.39148006]
["bitfinex","BTCUSD",1722335263489,0.1429,66688.0,66687.0,1.26686378]
["bitfinex","BTCUSD",1722335263692,0.1429,66688.0,66687.0,1.39148627]
["bitfinex","BTCUSD",1722335264481,0.1429,66688.0,66687.0,1.39148616]
["bitfinex","BTCUSD",1722335265334,0.16642788,66688.0,66687.0,1.39148616]
["bitfinex","BTCUSD",1722335268817,0.16642788,66688.0,66687.0,0.93190623]
["bitfinex","BTCUSD",1722335269121,0.61628388,66688.0,66687.0,0.03439507]
["bitfinex","BTCUSD",1722335269295,0.61628388,66688.0,66687.0,0.06445507]
["bitfinex","BTCUSD",1722335269702,0.61628388,66688.0,66687.0,0.05506]
["bitfinex","BTCUSD",1722335270429,0.61628388,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335271214,0.592756,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335272463,0.89266,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335272781,0.592756,66688.0,66687.0,0.05506]
["bitfinex","BTCUSD",1722335273192,0.592756,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335273948,0.592756,66688.0,66687.0,0.05506]
["bitfinex","BTCUSD",1722335274175,0.1429,66688.0,66687.0,0.05506]
["bitfinex","BTCUSD",1722335274378,0.16642898,66688.0,66687.0,0.05506]
["bitfinex","BTCUSD",1722335274789,0.16798318,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335277247,0.31638098,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335277449,0.16642898,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335277578,0.16798318,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335278221,0.16642898,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335278754,0.16798318,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335278899,0.16642898,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335279329,0.16798318,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335279731,0.16642898,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335280227,0.16798318,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335280439,0.16798318,66688.0,66687.0,0.21438949]
["bitfinex","BTCUSD",1722335280645,0.16642898,66688.0,66687.0,0.51429749]
["bitfinex","BTCUSD",1722335281893,0.16642898,66688.0,66687.0,1.46472794]
["bitfinex","BTCUSD",1722335281894,0.02452898,66688.0,66687.0,1.46472794]
["bitfinex","BTCUSD",1722335282120,0.02452898,66688.0,66687.0,1.38938078]
["bitfinex","BTCUSD",1722335282337,0.001,66688.0,66687.0,1.38938078]
["bitfinex","BTCUSD",1722335283821,0.1419,66688.0,66687.0,0.06443549]
["bitfinex","BTCUSD",1722335284156,0.591756,66688.0,66687.0,0.03437549]
["bitfinex","BTCUSD",1722335284658,0.89166,66688.0,66687.0,0.025]
["bitfinex","BTCUSD",1722335284865,0.591756,66688.0,66687.0,0.03441028]
["bitfinex","BTCUSD",1722335285067,0.591756,66688.0,66687.0,0.025]
["bitfinex","BTCUSD",1722335285505,0.89166,66688.0,66687.0,0.03441028]
["bitfinex","BTCUSD",1722335285846,1.0186083,66688.0,66687.0,0.025]
["bitfinex","BTCUSD",1722335286052,1.191564,66688.0,66687.0,0.025]
["bitfinex","BTCUSD",1722335286263,0.89166,66688.0,66687.0,0.025]
["bitfinex","BTCUSD",1722335286575,0.89166,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722335286788,0.149962,66684.0,66681.0,0.03006]
["bitfinex","BTCUSD",1722335287050,0.442826,66683.0,66682.0,0.03006]
["bitfinex","BTCUSD",1722335287278,0.442826,66683.0,66682.0,0.03947028]
["bitfinex","BTCUSD",1722335287279,0.292864,66683.0,66682.0,0.03947028]
["bitfinex","BTCUSD",1722335288451,0.31639413,66683.0,66682.0,0.03947028]
["bitfinex","BTCUSD",1722335288651,0.16643013,66683.0,66682.0,0.03947028]
["bitfinex","BTCUSD",1722335288945,0.16643013,66683.0,66682.0,0.48936628]
["bitfinex","BTCUSD",1722335289156,0.0634,66686.0,66685.0,0.449875]
["bitfinex","BTCUSD",1722335289976,0.0634,66686.0,66685.0,0.45931005]
["bitfinex","BTCUSD",1722335290302,0.0634,66686.0,66685.0,0.46631005]
["bitfinex","BTCUSD",1722335290503,0.0634,66686.0,66685.0,0.16639305]
["bitfinex","BTCUSD",1722335290703,0.0634,66686.0,66685.0,0.17439305]
["bitfinex","BTCUSD",1722335290914,0.0634,66686.0,66685.0,0.47431005]
["bitfinex","BTCUSD",1722335291118,0.081,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722335291311,0.081,66687.0,66685.0,0.02443505]
["bitfinex","BTCUSD",1722335291312,0.081,66687.0,66685.0,0.015]
["bitfinex","BTCUSD",1722335291595,0.0626,66687.0,66686.0,0.00943505]
["bitfinex","BTCUSD",1722335292247,0.08612922,66687.0,66686.0,0.15939105]
["bitfinex","BTCUSD",1722335292556,0.08612922,66687.0,66686.0,0.00943505]
["bitfinex","BTCUSD",1722335292757,0.08612922,66687.0,66686.0,0.01543505]
["bitfinex","BTCUSD",1722335293185,0.08612922,66687.0,66686.0,0.16539105]
["bitfinex","BTCUSD",1722335293567,0.08612922,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335295216,0.08735852,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335295412,0.08735852,66687.0,66686.0,0.02243505]
["bitfinex","BTCUSD",1722335295413,0.08612922,66687.0,66686.0,0.02243505]
["bitfinex","BTCUSD",1722335295632,0.08612922,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335295978,0.08739567,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335296439,0.08612922,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335296639,0.08612922,66687.0,66686.0,0.02243505]
["bitfinex","BTCUSD",1722335296842,0.08612922,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335296985,0.08612922,66687.0,66686.0,0.02243505]
["bitfinex","BTCUSD",1722335297188,0.08612922,66687.0,66686.0,0.17239105]
["bitfinex","BTCUSD",1722335297509,0.08612922,66687.0,66686.0,0.47230405]
["bitfinex","BTCUSD",1722335297707,0.08612922,66687.0,66686.0,0.77221705]
["bitfinex","BTCUSD",1722335297910,0.02352922,66687.0,66686.0,0.77221705]
["bitfinex","BTCUSD",1722335298289,0.02352922,66687.0,66686.0,1.22276309]
["bitfinex","BTCUSD",1722335298693,0.02352922,66687.0,66686.0,1.34740487]
["bitfinex","BTCUSD",1722335299813,0.02352922,66687.0,66686.0,1.34739881]
["bitfinex","BTCUSD",1722335302057,0.02352922,66687.0,66686.0,1.35640285]
["bitfinex","BTCUSD",1722335302790,0.02352922,66687.0,66686.0,1.35620285]
["bitfinex","BTCUSD",1722335303456,0.02352922,66687.0,66686.0,1.46466285]
["bitfinex","BTCUSD",1722335303797,0.00083,66692.0,66691.0,1.049615]
["bitfinex","BTCUSD",1722335303964,0.00083,66692.0,66691.0,1.17423792]
["bitfinex","BTCUSD",1722335304178,0.00083,66692.0,66691.0,1.18363331]
["bitfinex","BTCUSD",1722335306399,0.00083,66692.0,66691.0,1.1836293]
["bitfinex","BTCUSD",1722335306934,0.02435704,66692.0,66691.0,1.1836293]
["bitfinex","BTCUSD",1722335307141,0.02435704,66692.0,66691.0,1.1906293]
["bitfinex","BTCUSD",1722335307545,0.02435704,66692.0,66691.0,1.1986293]
["bitfinex","BTCUSD",1722335312217,0.02435704,66692.0,66691.0,1.3432293]
["bitfinex","BTCUSD",1722335312994,0.02435704,66692.0,66691.0,1.21861039]
["bitfinex","BTCUSD",1722335313193,0.02435704,66692.0,66691.0,1.34322898]
["bitfinex","BTCUSD",1722335313647,0.02435704,66692.0,66691.0,1.34322897]
["bitfinex","BTCUSD",1722335314004,0.02435704,66692.0,66691.0,1.27842897]
["bitfinex","BTCUSD",1722335316351,0.02435704,66692.0,66691.0,1.15381039]
["bitfinex","BTCUSD",1722335316553,0.02435704,66692.0,66691.0,1.27842897]
["bitfinex","BTCUSD",1722335318354,0.00083,66692.0,66691.0,1.27842897]
["bitfinex","BTCUSD",1722335321546,0.02435699,66692.0,66691.0,1.27842897]
["bitfinex","BTCUSD",1722335322533,0.02435699,66692.0,66691.0,1.72895201]
["bitfinex","BTCUSD",1722335322901,0.00083,66692.0,66691.0,2.12440201]
["bitfinex","BTCUSD",1722335323107,0.00083,66692.0,66691.0,1.98707268]
["bitfinex","BTCUSD",1722335323256,0.00083,66692.0,66691.0,2.16397412]
["bitfinex","BTCUSD",1722335323456,0.00083,66692.0,66691.0,2.15633241]
["bitfinex","BTCUSD",1722335323656,0.00083,66692.0,66691.0,1.84482041]
["bitfinex","BTCUSD",1722335323863,0.00083,66692.0,66691.0,2.14131569]
["bitfinex","BTCUSD",1722335324202,0.00083,66692.0,66691.0,2.15596584]
["bitfinex","BTCUSD",1722335324485,0.00083,66692.0,66691.0,2.16996584]
["bitfinex","BTCUSD",1722335324859,0.00083,66692.0,66691.0,2.1629772]
["bitfinex","BTCUSD",1722335325061,0.00083,66692.0,66691.0,2.1769772]
["bitfinex","BTCUSD",1722335325421,0.00083,66692.0,66691.0,2.1869772]
["bitfinex","BTCUSD",1722335325625,0.02435495,66692.0,66691.0,2.18697689]
["bitfinex","BTCUSD",1722335325835,0.02435495,66692.0,66691.0,2.20697689]
["bitfinex","BTCUSD",1722335326037,0.00083,66692.0,66691.0,2.45428841]
["bitfinex","BTCUSD",1722335326236,0.00083,66692.0,66691.0,2.50119468]
["bitfinex","BTCUSD",1722335326462,0.00083,66692.0,66691.0,2.14478343]
["bitfinex","BTCUSD",1722335326779,0.00083,66692.0,66691.0,2.45626805]
["bitfinex","BTCUSD",1722335327067,0.00083,66692.0,66691.0,2.50962671]
["bitfinex","BTCUSD",1722335327270,0.00083,66692.0,66691.0,2.42826805]
["bitfinex","BTCUSD",1722335327499,0.00083,66692.0,66691.0,2.42626805]
["bitfinex","BTCUSD",1722335327645,0.00083,66692.0,66691.0,2.45626805]
["bitfinex","BTCUSD",1722335327846,0.00083,66692.0,66691.0,2.43426805]
["bitfinex","BTCUSD",1722335328049,0.00083,66692.0,66691.0,2.13437805]
["bitfinex","BTCUSD",1722335329258,0.00083,66692.0,66691.0,2.45426805]
["bitfinex","BTCUSD",1722335329259,0.02435464,66692.0,66691.0,2.45426805]
["bitfinex","BTCUSD",1722335329437,0.02435464,66692.0,66691.0,2.45626805]
["bitfinex","BTCUSD",1722335329639,0.00083,66692.0,66691.0,2.50116482]
["bitfinex","BTCUSD",1722335329837,0.00083,66692.0,66691.0,2.50114794]
["bitfinex","BTCUSD",1722335330263,0.38077443,66704.0,66691.0,2.50114794]
["bitfinex","BTCUSD",1722335330264,0.38077443,66704.0,66703.0,1.523922]
["bitfinex","BTCUSD",1722335330467,0.00083,66708.0,66705.0,0.779627]
["bitfinex","BTCUSD",1722335330686,0.00083,66708.0,66705.0,1.05485228]
["bitfinex","BTCUSD",1722335331112,0.00083,66708.0,66705.0,1.6637682]
["bitfinex","BTCUSD",1722335331517,0.00083,66708.0,66705.0,1.7408682]
["bitfinex","BTCUSD",1722335332062,0.00083,66708.0,66705.0,1.7538682]
["bitfinex","BTCUSD",1722335332580,0.04168112,66706.0,66705.0,1.7538682]
["bitfinex","BTCUSD",1722335332786,0.04168112,66706.0,66705.0,1.82905629]
["bitfinex","BTCUSD",1722335332992,0.04168112,66706.0,66705.0,1.89475629]
["bitfinex","BTCUSD",1722335333193,0.04168112,66706.0,66705.0,1.89475603]
["bitfinex","BTCUSD",1722335333555,0.04168112,66706.0,66705.0,1.99475603]
["bitfinex","BTCUSD",1722335333751,0.04168112,66706.0,66705.0,1.99475351]
["bitfinex","BTCUSD",1722335333951,0.04168112,66706.0,66705.0,2.00404276]
["bitfinex","BTCUSD",1722335334150,0.04168112,66706.0,66705.0,2.01404276]
["bitfinex","BTCUSD",1722335334151,0.01816,66706.0,66705.0,2.01404276]
["bitfinex","BTCUSD",1722335334527,0.01816,66706.0,66705.0,2.32486976]
["bitfinex","BTCUSD",1722335335669,0.01816,66706.0,66705.0,2.02504276]
["bitfinex","BTCUSD",1722335335881,0.01816,66706.0,66705.0,1.94794276]
["bitfinex","BTCUSD",1722335336357,0.01816,66706.0,66705.0,2.02504276]
["bitfinex","BTCUSD",1722335336662,0.01816,66706.0,66705.0,2.02504425]
["bitfinex","BTCUSD",1722335337435,0.0416789,66706.0,66705.0,2.02504425]
["bitfinex","BTCUSD",1722335337818,0.01816,66706.0,66705.0,2.02504425]
["bitfinex","BTCUSD",1722335341012,0.04167886,66706.0,66705.0,2.01504425]
["bitfinex","BTCUSD",1722335342143,0.04167886,66706.0,66705.0,1.87414425]
["bitfinex","BTCUSD",1722335342348,0.04167886,66706.0,66705.0,1.87414954]
["bitfinex","BTCUSD",1722335345481,0.04167886,66706.0,66705.0,1.87414222]
["bitfinex","BTCUSD",1722335346288,0.04167886,66706.0,66705.0,1.95294222]
["bitfinex","BTCUSD",1722335346524,0.04167886,66706.0,66705.0,2.01624222]
["bitfinex","BTCUSD",1722335348721,0.04167886,66706.0,66705.0,2.01624282]
["bitfinex","BTCUSD",1722335350636,0.01816,66706.0,66705.0,2.01624282]
["bitfinex","BTCUSD",1722335350868,0.01816,66706.0,66705.0,1.95294282]
["bitfinex","BTCUSD",1722335351069,0.01816,66706.0,66705.0,1.87414282]
["bitfinex","BTCUSD",1722335352224,0.01816,66706.0,66705.0,1.8741493]
["bitfinex","BTCUSD",1722335353230,0.01816,66706.0,66705.0,1.7970493]
["bitfinex","BTCUSD",1722335353423,0.01816,66706.0,66705.0,1.8741493]
["bitfinex","BTCUSD",1722335354109,0.04167908,66706.0,66705.0,1.8741493]
["bitfinex","BTCUSD",1722335355319,0.04167908,66706.0,66705.0,1.74956521]
["bitfinex","BTCUSD",1722335355520,0.04167908,66706.0,66705.0,1.87414692]
["bitfinex","BTCUSD",1722335356236,0.04167908,66706.0,66705.0,2.11359013]
["bitfinex","BTCUSD",1722335356585,0.04167908,66706.0,66705.0,2.11358887]
["bitfinex","BTCUSD",1722335356792,0.04167908,66706.0,66705.0,1.87414692]
["bitfinex","BTCUSD",1722335357652,0.04167908,66706.0,66705.0,2.06101664]
["bitfinex","BTCUSD",1722335358830,0.04167908,66706.0,66705.0,2.06101011]
["bitfinex","BTCUSD",1722335361545,0.04167908,66706.0,66705.0,2.06580722]
["bitfinex","BTCUSD",1722335363596,0.04167908,66706.0,66705.0,1.98870722]
["bitfinex","BTCUSD",1722335363963,0.04167908,66706.0,66705.0,2.06580722]
["bitfinex","BTCUSD",1722335364435,0.01816,66706.0,66705.0,1.98870722]
["bitfinex","BTCUSD",1722335364645,0.07846,66706.0,66705.0,2.06580722]
["bitfinex","BTCUSD",1722335365188,0.01816,66706.0,66705.0,2.06580722]
["bitfinex","BTCUSD",1722335365403,0.01816,66706.0,66705.0,2.065823]
["bitfinex","BTCUSD",1722335367466,0.0416789,66706.0,66705.0,2.11839432]
["bitfinex","BTCUSD",1722335367860,0.01816,66706.0,66705.0,2.11839432]
["bitfinex","BTCUSD",1722335368111,0.01816,66706.0,66705.0,2.065823]
["bitfinex","BTCUSD",1722335368315,0.01816,66706.0,66705.0,2.26175429]
["bitfinex","BTCUSD",1722335368517,0.01816,66706.0,66705.0,2.86929353]
["bitfinex","BTCUSD",1722335368934,0.01816,66706.0,66705.0,2.98162176]
["bitfinex","BTCUSD",1722335369061,0.01816,66706.0,66705.0,2.86929353]
["bitfinex","BTCUSD",1722335370279,0.00845,66716.0,66714.0,0.209953]
["bitfinex","BTCUSD",1722335370448,0.00845,66716.0,66714.0,1.97462441]
["bitfinex","BTCUSD",1722335370649,0.00845,66716.0,66714.0,2.50673825]
["bitfinex","BTCUSD",1722335370823,0.00845,66716.0,66714.0,2.82053551]
["bitfinex","BTCUSD",1722335371381,0.00845,66716.0,66714.0,2.91048239]
["bitfinex","BTCUSD",1722335371564,0.00845,66716.0,66714.0,2.82053551]
["bitfinex","BTCUSD",1722335371863,0.00845,66716.0,66714.0,2.85453551]
["bitfinex","BTCUSD",1722335372065,0.00845,66716.0,66714.0,2.85448086]
["bitfinex","BTCUSD",1722335372529,0.00845,66716.0,66714.0,2.86848086]
["bitfinex","BTCUSD",1722335372732,0.00845,66716.0,66714.0,2.86847215]
["bitfinex","BTCUSD",1722335373338,1e-08,66716.0,66715.0,1.678801]
["bitfinex","BTCUSD",1722335373470,1e-08,66716.0,66715.0,3.15758421]
["bitfinex","BTCUSD",1722335373877,0.02351341,66716.0,66715.0,3.17153175]
["bitfinex","BTCUSD",1722335374437,0.02351341,66716.0,66715.0,2.83807107]
["bitfinex","BTCUSD",1722335374582,0.02351341,66716.0,66715.0,3.18340935]
["bitfinex","BTCUSD",1722335374785,0.02351341,66716.0,66715.0,3.17740935]
["bitfinex","BTCUSD",1722335375040,0.02351341,66716.0,66715.0,3.06506384]
["bitfinex","BTCUSD",1722335375240,0.02351341,66716.0,66715.0,2.42112358]
["bitfinex","BTCUSD",1722335375479,0.02351341,66716.0,66715.0,3.08506611]
["bitfinex","BTCUSD",1722335376050,0.02351341,66716.0,66715.0,3.08706611]
["bitfinex","BTCUSD",1722335376254,0.02351341,66716.0,66715.0,3.17691899]
["bitfinex","BTCUSD",1722335378230,0.02351341,66716.0,66715.0,3.08706611]
["bitfinex","BTCUSD",1722335378634,0.02351341,66716.0,66715.0,3.08706605]
["bitfinex","BTCUSD",1722335379045,0.02351341,66716.0,66715.0,3.24536605]
["bitfinex","BTCUSD",1722335379046,4.1e-07,66716.0,66715.0,3.24536605]
["bitfinex","BTCUSD",1722335379259,0.00845,66719.0,66718.0,0.352844]
["bitfinex","BTCUSD",1722335379438,0.00845,66719.0,66718.0,1.94705751]
["bitfinex","BTCUSD",1722335379569,0.0015542,66736.0,66721.0,0.511692]
["bitfinex","BTCUSD",1722335379774,0.0015542,66736.0,66721.0,2.29348762]
["bitfinex","BTCUSD",1722335380015,0.0015542,66736.0,66721.0,2.59324262]
["bitfinex","BTCUSD",1722335380217,0.0015542,66736.0,66721.0,2.57429666]
["bitfinex","BTCUSD",1722335380415,0.0015542,66736.0,66721.0,2.87405166]
["bitfinex","BTCUSD",1722335380790,0.0015542,66736.0,66721.0,3.20658965]
["bitfinex","BTCUSD",1722335381193,0.0015542,66736.0,66721.0,2.82070447]
["bitfinex","BTCUSD",1722335381467,0.0015542,66736.0,66721.0,2.88805166]
["bitfinex","BTCUSD",1722335381661,0.38922443,66738.0,66721.0,3.28003062]
["bitfinex","BTCUSD",1722335381662,0.44599535,66737.0,66721.0,3.28003062]
["bitfinex","BTCUSD",1722335381975,1e-08,66722.0,66721.0,3.19016616]
["bitfinex","BTCUSD",1722335382175,0.0015542,66736.0,66735.0,1.378674]
["bitfinex","BTCUSD",1722335382347,0.44444115,66737.0,66736.0,0.479592]
["bitfinex","BTCUSD",1722335382547,0.00845,66738.0,66737.0,0.779267]
["bitfinex","BTCUSD",1722335382778,0.00845,66738.0,66737.0,1.65379058]
["bitfinex","BTCUSD",1722335382984,0.03195968,66738.0,66737.0,1.65379058]
["bitfinex","BTCUSD",1722335383178,0.03195968,66738.0,66737.0,1.66762819]
["bitfinex","BTCUSD",1722335383725,0.00845,66738.0,66737.0,1.66762819]
["bitfinex","BTCUSD",1722335384239,0.00845,66738.0,66737.0,1.68162819]
["bitfinex","BTCUSD",1722335384922,0.00845,66738.0,66737.0,2.57110365]
["bitfinex","BTCUSD",1722335385120,0.08865,66738.0,66737.0,2.69563049]
["bitfinex","BTCUSD",1722335385580,0.15335,66738.0,66737.0,2.39594749]
["bitfinex","BTCUSD",1722335385719,0.15335,66738.0,66737.0,2.38194749]
["bitfinex","BTCUSD",1722335385913,0.15335,66738.0,66737.0,2.39594749]
["bitfinex","BTCUSD",1722335386363,0.15335,66738.0,66737.0,2.38194749]
["bitfinex","BTCUSD",1722335386581,0.17685937,66738.0,66737.0,2.39594749]
["bitfinex","BTCUSD",1722335386789,0.15335,66738.0,66737.0,2.39594749]
["bitfinex","BTCUSD",1722335387375,0.15335,66738.0,66737.0,2.38194749]
["bitfinex","BTCUSD",1722335387882,0.15335,66738.0,66737.0,2.70466722]
["bitfinex","BTCUSD",1722335388046,0.07315,66738.0,66737.0,2.69066722]
["bitfinex","BTCUSD",1722335388241,0.00845,66738.0,66737.0,2.69066722]
["bitfinex","BTCUSD",1722335388446,0.00845,66738.0,66737.0,2.70466136]
["bitfinex","BTCUSD",1722335389340,0.00845,66738.0,66737.0,2.80466136]
["bitfinex","BTCUSD",1722335390680,0.03195916,66738.0,66737.0,2.80466136]
["bitfinex","BTCUSD",1722335391698,0.03195916,66738.0,66737.0,2.68014038]
["bitfinex","BTCUSD",1722335392050,0.00845,66738.0,66737.0,2.80466087]
["bitfinex","BTCUSD",1722335395092,0.00845,66738.0,66737.0,2.80465899]
["bitfinex","BTCUSD",1722335395213,0.03195841,66738.0,66737.0,2.80465899]
["bitfinex","BTCUSD",1722335396321,0.03195841,66738.0,66737.0,2.81465899]
["bitfinex","BTCUSD",1722335396468,0.03195841,66738.0,66737.0,2.80465899]
["bitfinex","BTCUSD",1722335397205,0.03195841,66738.0,66737.0,2.81465899]
["bitfinex","BTCUSD",1722335397925,0.00845,66738.0,66737.0,2.81465899]
["bitfinex","BTCUSD",1722335398133,0.00845,66738.0,66737.0,3.26204199]
["bitfinex","BTCUSD",1722335398334,0.00845,66738.0,66737.0,3.44881072]
["bitfinex","BTCUSD",1722335399281,0.00845,66738.0,66737.0,3.47081072]
["bitfinex","BTCUSD",1722335399706,0.00845,66738.0,66737.0,3.44881072]
["bitfinex","BTCUSD",1722335400779,0.00845,66738.0,66737.0,3.46881072]
["bitfinex","BTCUSD",1722335400980,0.00845,66738.0,66737.0,3.44881072]
["bitfinex","BTCUSD",1722335401175,0.03195709,66738.0,66737.0,3.64119603]
["bitfinex","BTCUSD",1722335401378,0.00845,66738.0,66737.0,3.64119603]
["bitfinex","BTCUSD",1722335401830,0.00845,66738.0,66737.0,3.66119603]
["bitfinex","BTCUSD",1722335402030,0.00845,66738.0,66737.0,3.64119603]
["bitfinex","BTCUSD",1722335402236,0.00845,66738.0,66737.0,3.19381303]
["bitfinex","BTCUSD",1722335402454,0.00845,66738.0,66737.0,3.2467261]
["bitfinex","BTCUSD",1722335404254,0.03195747,66738.0,66737.0,3.19418313]
["bitfinex","BTCUSD",1722335404463,0.03195747,66738.0,66737.0,3.24672663]
["bitfinex","BTCUSD",1722335405332,0.03195747,66738.0,66737.0,3.19418313]
["bitfinex","BTCUSD",1722335407090,0.03195747,66738.0,66737.0,3.19419329]
["bitfinex","BTCUSD",1722335407241,0.03195747,66738.0,66737.0,3.22349329]
["bitfinex","BTCUSD",1722335408512,0.03195747,66738.0,66737.0,3.52317629]
["bitfinex","BTCUSD",1722335409719,0.03195747,66738.0,66737.0,3.07868484]
["bitfinex","BTCUSD",1722335410012,0.03195747,66738.0,66737.0,3.07868923]
["bitfinex","BTCUSD",1722335410157,0.03195747,66738.0,66737.0,2.76741048]
["bitfinex","BTCUSD",1722335410355,0.03195747,66738.0,66737.0,3.07870338]
["bitfinex","BTCUSD",1722335412402,0.03195747,66738.0,66737.0,3.07869763]
["bitfinex","BTCUSD",1722335413786,0.03195747,66738.0,66737.0,3.22149763]
["bitfinex","BTCUSD",1722335413992,0.03195747,66738.0,66737.0,3.15909763]
["bitfinex","BTCUSD",1722335415067,0.00845,66738.0,66737.0,3.15909763]
["bitfinex","BTCUSD",1722335415224,0.00845,66738.0,66737.0,2.84781048]
["bitfinex","BTCUSD",1722335415433,0.00845,66738.0,66737.0,2.76741048]
["bitfinex","BTCUSD",1722335416215,0.00845,66738.0,66737.0,2.8122745]
["bitfinex","BTCUSD",1722335417080,0.00845,66738.0,66737.0,2.76741048]
["bitfinex","BTCUSD",1722335417234,0.00845,66738.0,66737.0,2.98000652]
["bitfinex","BTCUSD",1722335417678,0.00845,66738.0,66737.0,2.96616891]
["bitfinex","BTCUSD",1722335417878,0.00845,66738.0,66737.0,2.97979215]
["bitfinex","BTCUSD",1722335418219,0.00845,66738.0,66737.0,3.31233212]
["bitfinex","BTCUSD",1722335418423,0.03195654,66738.0,66737.0,3.31233212]
["bitfinex","BTCUSD",1722335418622,0.03195654,66738.0,66737.0,2.91249611]
["bitfinex","BTCUSD",1722335418862,0.03195654,66738.0,66737.0,3.31233153]
["bitfinex","BTCUSD",1722335419227,0.03195654,66738.0,66737.0,3.244973]
["bitfinex","BTCUSD",1722335419864,0.03195654,66738.0,66737.0,3.264973]
["bitfinex","BTCUSD",1722335420066,0.03195654,66738.0,66737.0,3.244973]
["bitfinex","BTCUSD",1722335420266,0.03195654,66738.0,66737.0,3.35678437]
["bitfinex","BTCUSD",1722335420603,0.03195654,66738.0,66737.0,3.65647869]
["bitfinex","BTCUSD",1722335420762,0.03195654,66738.0,66737.0,3.5666505]
["bitfinex","BTCUSD",1722335420967,0.03195654,66738.0,66737.0,3.67893574]
["bitfinex","BTCUSD",1722335421165,0.00845,66739.0,66738.0,1.710294]
["bitfinex","BTCUSD",1722335421483,0.00845,66739.0,66738.0,2.43005367]
["bitfinex","BTCUSD",1722335421713,1e-08,66739.0,66738.0,2.82769414]
["bitfinex","BTCUSD",1722335421911,0.0149995,66772.0,66753.0,0.489478]
["bitfinex","BTCUSD",1722335421912,0.061,66757.0,66753.0,0.489478]
["bitfinex","BTCUSD",1722335422124,0.061,66757.0,66753.0,1.63894704]
["bitfinex","BTCUSD",1722335422125,0.44444115,66756.0,66753.0,1.63894704]
["bitfinex","BTCUSD",1722335422412,0.08465,66754.0,66753.0,1.64252046]
["bitfinex","BTCUSD",1722335422642,0.14715,66754.0,66753.0,1.34243587]
["bitfinex","BTCUSD",1722335422791,0.14715,66754.0,66753.0,1.41838084]
["bitfinex","BTCUSD",1722335423128,0.14715,66754.0,66753.0,1.41742432]
["bitfinex","BTCUSD",1722335423348,0.14715,66754.0,66753.0,1.41648566]
["bitfinex","BTCUSD",1722335423544,0.14715,66754.0,66753.0,1.41509647]
["bitfinex","BTCUSD",1722335423754,0.14715,66754.0,66753.0,1.4281553]
["bitfinex","BTCUSD",1722335423890,0.14715,66754.0,66753.0,1.42721664]
["bitfinex","BTCUSD",1722335424096,0.17065353,66754.0,66753.0,1.44024581]
["bitfinex","BTCUSD",1722335424300,0.17065353,66754.0,66753.0,1.4392869]
["bitfinex","BTCUSD",1722335424508,0.17065353,66754.0,66753.0,1.4383411]
["bitfinex","BTCUSD",1722335424714,0.03195353,66754.0,66753.0,1.73655233]
["bitfinex","BTCUSD",1722335425066,0.03195353,66754.0,66753.0,1.74465058]
["bitfinex","BTCUSD",1722335425270,0.03195353,66754.0,66753.0,1.75333933]
["bitfinex","BTCUSD",1722335425425,0.00845,66754.0,66753.0,1.75190152]
["bitfinex","BTCUSD",1722335425630,0.08465,66754.0,66753.0,1.74096966]
["bitfinex","BTCUSD",1722335425827,0.14865,66754.0,66753.0,1.74001781]
["bitfinex","BTCUSD",1722335426033,0.14865,66754.0,66753.0,1.739077]
["bitfinex","BTCUSD",1722335426234,0.14865,66754.0,66753.0,1.7386034]
["bitfinex","BTCUSD",1722335426436,0.14865,66754.0,66753.0,1.73719926]
["bitfinex","BTCUSD",1722335426659,0.14865,66754.0,66753.0,1.73624179]
["bitfinex","BTCUSD",1722335426869,0.14865,66754.0,66753.0,1.73527344]
["bitfinex","BTCUSD",1722335427044,0.14865,66754.0,66753.0,1.73389551]
["bitfinex","BTCUSD",1722335427408,0.14865,66754.0,66753.0,1.73296293]
["bitfinex","BTCUSD",1722335427542,0.14865,66754.0,66753.0,1.7320083]
["bitfinex","BTCUSD",1722335427743,0.14865,66754.0,66753.0,1.73059175]
["bitfinex","BTCUSD",1722335427945,0.14865,66754.0,66753.0,1.72963958]
["bitfinex","BTCUSD",1722335428163,0.14865,66754.0,66753.0,1.72825941]
["bitfinex","BTCUSD",1722335428369,0.17215322,66754.0,66753.0,1.72730664]
["bitfinex","BTCUSD",1722335428589,0.14865,66754.0,66753.0,1.72637206]
["bitfinex","BTCUSD",1722335428839,0.14865,66754.0,66753.0,1.7254466]
["bitfinex","BTCUSD",1722335429070,0.14865,66754.0,66753.0,1.72401477]
["bitfinex","BTCUSD",1722335429294,0.064,66754.0,66753.0,1.72308942]
["bitfinex","BTCUSD",1722335429514,0.064,66754.0,66753.0,4.72214625]
["bitfinex","BTCUSD",1722335429731,0.064,66754.0,66753.0,4.72074464]
["bitfinex","BTCUSD",1722335429941,0.064,66754.0,66753.0,4.71935587]
["bitfinex","BTCUSD",1722335430156,0.0659,66758.0,66757.0,0.2991196]
["bitfinex","BTCUSD",1722335430363,0.0659,66758.0,66757.0,0.80510398]
["bitfinex","BTCUSD",1722335430589,0.0659,66758.0,66757.0,1.41413578]
["bitfinex","BTCUSD",1722335430759,0.0659,66758.0,66757.0,1.71281312]
["bitfinex","BTCUSD",1722335430974,0.0659,66758.0,66757.0,1.71136781]
["bitfinex","BTCUSD",1722335431114,0.0659,66758.0,66757.0,1.70994543]
["bitfinex","BTCUSD",1722335431350,0.0659,66758.0,66757.0,1.70945679]
["bitfinex","BTCUSD",1722335431551,0.0659,66758.0,66757.0,1.70802501]
["bitfinex","BTCUSD",1722335431794,0.0659,66758.0,66757.0,1.70705239]
["bitfinex","BTCUSD",1722335432000,0.08940265,66758.0,66757.0,1.7196746]
["bitfinex","BTCUSD",1722335432284,0.02350265,66758.0,66757.0,1.71822049]
["bitfinex","BTCUSD",1722335432477,0.02350265,66758.0,66757.0,1.71725792]
["bitfinex","BTCUSD",1722335432703,0.02350265,66758.0,66757.0,1.71578888]
["bitfinex","BTCUSD",1722335432911,0.02350265,66758.0,66757.0,1.71437024]
["bitfinex","BTCUSD",1722335433137,0.00845,66759.0,66758.0,1.07718251]
["bitfinex","BTCUSD",1722335433295,0.00845,66759.0,66758.0,1.22687682]
["bitfinex","BTCUSD",1722335433521,0.00845,66759.0,66758.0,1.53670276]
["bitfinex","BTCUSD",1722335433788,0.00845,66759.0,66758.0,1.5447837]
["bitfinex","BTCUSD",1722335434020,0.00845,66759.0,66758.0,1.54333607]
["bitfinex","BTCUSD",1722335434251,0.00845,66759.0,66758.0,1.94197946]
["bitfinex","BTCUSD",1722335434477,0.00845,66759.0,66758.0,1.72404798]
["bitfinex","BTCUSD",1722335434718,0.00845,66759.0,66758.0,1.7226337]
["bitfinex","BTCUSD",1722335434913,0.00845,66759.0,66758.0,1.72169756]
["bitfinex","BTCUSD",1722335435140,0.00845,66759.0,66758.0,1.78146639]
["bitfinex","BTCUSD",1722335435341,0.00845,66759.0,66758.0,1.79450081]
["bitfinex","BTCUSD",1722335435536,0.00845,66759.0,66758.0,1.83846582]
["bitfinex","BTCUSD",1722335435757,0.00845,66759.0,66758.0,1.83750782]
["bitfinex","BTCUSD",1722335435954,0.00845,66759.0,66758.0,1.83603969]
["bitfinex","BTCUSD",1722335436094,0.00845,66759.0,66758.0,1.84908566]
["bitfinex","BTCUSD",1722335436095,0.0319503,66759.0,66758.0,1.84908566]
["bitfinex","BTCUSD",1722335436292,0.0319503,66759.0,66758.0,1.80322474]
["bitfinex","BTCUSD",1722335436493,0.00845,66759.0,66758.0,1.7883121]
["bitfinex","BTCUSD",1722335436690,0.00845,66759.0,66758.0,2.10094279]
["bitfinex","BTCUSD",1722335436913,0.00845,66759.0,66758.0,2.08551957]
["bitfinex","BTCUSD",1722335437120,0.00845,66759.0,66758.0,2.07057636]
["bitfinex","BTCUSD",1722335437322,0.00845,66759.0,66758.0,2.12848947]
["bitfinex","BTCUSD",1722335437538,0.00845,66759.0,66758.0,2.10515501]
["bitfinex","BTCUSD",1722335437720,0.00845,66759.0,66758.0,2.103697]
["bitfinex","BTCUSD",1722335437932,0.00845,66759.0,66758.0,2.08073976]
["bitfinex","BTCUSD",1722335438256,0.00845,66759.0,66758.0,2.07836162]
["bitfinex","BTCUSD",1722335438521,0.00845,66759.0,66758.0,2.18124585]
["bitfinex","BTCUSD",1722335438676,1e-08,66759.0,66758.0,2.53512978]
["bitfinex","BTCUSD",1722335439020,1e-08,66759.0,66758.0,2.45193439]
["bitfinex","BTCUSD",1722335439222,1e-08,66759.0,66758.0,2.69651762]
["bitfinex","BTCUSD",1722335439435,1e-08,66759.0,66758.0,2.72403868]
["bitfinex","BTCUSD",1722335439638,0.02349794,66759.0,66758.0,2.63277479]
["bitfinex","BTCUSD",1722335439779,1e-08,66759.0,66758.0,2.61782315]
["bitfinex","BTCUSD",1722335439982,1e-08,66759.0,66758.0,2.51819727]
["bitfinex","BTCUSD",1722335440200,1e-08,66759.0,66758.0,2.96663474]
["bitfinex","BTCUSD",1722335440401,9e-05,66762.0,66758.0,2.96663474]
["bitfinex","BTCUSD",1722335440402,9e-05,66762.0,66761.0,2.00819885]
["bitfinex","BTCUSD",1722335440617,9e-05,66762.0,66761.0,2.29150145]
["bitfinex","BTCUSD",1722335440787,9e-05,66762.0,66761.0,2.29059246]
["bitfinex","BTCUSD",1722335441003,9e-05,66762.0,66761.0,2.58870648]
["bitfinex","BTCUSD",1722335441342,9e-05,66762.0,66761.0,2.60963803]
["bitfinex","BTCUSD",1722335441499,9e-05,66762.0,66761.0,2.60916749]
["bitfinex","BTCUSD",1722335441852,9e-05,66762.0,66761.0,2.60724121]
["bitfinex","BTCUSD",1722335442167,9e-05,66762.0,66761.0,2.60578846]
["bitfinex","BTCUSD",1722335442319,9e-05,66762.0,66761.0,2.55957119]
["bitfinex","BTCUSD",1722335442521,9e-05,66762.0,66761.0,2.58709525]
["bitfinex","BTCUSD",1722335442722,9e-05,66762.0,66761.0,2.58613212]
["bitfinex","BTCUSD",1722335442921,9e-05,66762.0,66761.0,2.58469329]
["bitfinex","BTCUSD",1722335443146,0.02358658,66762.0,66761.0,2.60576071]
["bitfinex","BTCUSD",1722335443315,0.02358658,66762.0,66761.0,2.60482279]
["bitfinex","BTCUSD",1722335443492,0.02358658,66762.0,66761.0,2.60434294]
["bitfinex","BTCUSD",1722335443695,0.02358658,66762.0,66761.0,2.60291674]
["bitfinex","BTCUSD",1722335443912,0.02358658,66762.0,66761.0,2.60196725]
["bitfinex","BTCUSD",1722335444245,0.02358658,66762.0,66761.0,2.60055725]
["bitfinex","BTCUSD",1722335444390,0.0149995,66772.0,66771.0,1.79455824]
["bitfinex","BTCUSD",1722335444590,0.0149995,66772.0,66771.0,2.23692171]
["bitfinex","BTCUSD",1722335444793,0.0149995,66772.0,66771.0,2.2469323]
["bitfinex","BTCUSD",1722335445000,0.0149995,66772.0,66771.0,2.26751113]
["bitfinex","BTCUSD",1722335445204,0.0149995,66772.0,66771.0,2.29349089]
["bitfinex","BTCUSD",1722335445402,0.0149995,66772.0,66771.0,2.27054431]
["bitfinex","BTCUSD",1722335445599,0.0099995,66772.0,66771.0,2.26964022]
["bitfinex","BTCUSD",1722335445864,0.0099995,66772.0,66771.0,2.28222684]
["bitfinex","BTCUSD",1722335446028,0.0099995,66772.0,66771.0,2.28128087]
["bitfinex","BTCUSD",1722335446230,0.0099995,66772.0,66771.0,2.30182376]
["bitfinex","BTCUSD",1722335446425,0.0099995,66772.0,66771.0,2.30087532]
["bitfinex","BTCUSD",1722335446631,0.0099995,66772.0,66771.0,1.93129335]
["bitfinex","BTCUSD",1722335446863,0.0099995,66772.0,66771.0,1.85219335]
["bitfinex","BTCUSD",1722335447121,0.0099995,66772.0,66771.0,2.85219335]
["bitfinex","BTCUSD",1722335448571,0.0099995,66772.0,66771.0,3.17172435]
["bitfinex","BTCUSD",1722335448771,0.0099995,66772.0,66771.0,3.22742435]
["bitfinex","BTCUSD",1722335449095,0.0099995,66772.0,66771.0,3.30972435]
["bitfinex","BTCUSD",1722335449324,0.0099995,66772.0,66771.0,3.28772435]
["bitfinex","BTCUSD",1722335449504,0.0099995,66772.0,66771.0,2.86113401]
["bitfinex","BTCUSD",1722335451259,0.0099995,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335451604,0.0108295,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335451809,0.0108295,66772.0,66771.0,3.16157801]
["bitfinex","BTCUSD",1722335456048,0.0108295,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335456049,0.03432397,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335456288,0.09922397,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335456718,0.03432397,66772.0,66771.0,2.86204701]
["bitfinex","BTCUSD",1722335457388,0.03432397,66772.0,66771.0,3.00364701]
["bitfinex","BTCUSD",1722335457959,0.0108295,66772.0,66771.0,3.00364701]
["bitfinex","BTCUSD",1722335458154,0.0108295,66772.0,66771.0,3.32317801]
["bitfinex","BTCUSD",1722335459363,0.0108295,66772.0,66771.0,3.40052517]
["bitfinex","BTCUSD",1722335459603,0.00845,66773.0,66772.0,1.677453]
["bitfinex","BTCUSD",1722335459810,0.00845,66773.0,66772.0,1.92808604]
["bitfinex","BTCUSD",1722335460011,0.00845,66773.0,66772.0,1.9390104]
["bitfinex","BTCUSD",1722335460720,0.00845,66773.0,66772.0,1.6394844]
["bitfinex","BTCUSD",1722335461066,0.00845,66773.0,66772.0,1.6534844]
["bitfinex","BTCUSD",1722335461272,0.03194419,66773.0,66772.0,1.7303844]
["bitfinex","BTCUSD",1722335462051,0.03194419,66773.0,66772.0,1.7163844]
["bitfinex","BTCUSD",1722335462634,0.03194419,66773.0,66772.0,1.7303844]
["bitfinex","BTCUSD",1722335463291,0.03194419,66773.0,66772.0,1.7443844]
["bitfinex","BTCUSD",1722335463711,0.03194419,66773.0,66772.0,1.7303844]
["bitfinex","BTCUSD",1722335464293,0.00845,66773.0,66772.0,1.7443844]
["bitfinex","BTCUSD",1722335465001,0.00845,66773.0,66772.0,2.1874104]
["bitfinex","BTCUSD",1722335466062,0.00845,66773.0,66772.0,2.5089364]
["bitfinex","BTCUSD",1722335466476,0.00845,66773.0,66772.0,2.57601059]
["bitfinex","BTCUSD",1722335467524,0.00845,66773.0,66772.0,2.90828442]
["bitfinex","BTCUSD",1722335468102,0.03194382,66773.0,66772.0,2.90828442]
["bitfinex","BTCUSD",1722335469196,0.03194382,66773.0,66772.0,3.02348442]
["bitfinex","BTCUSD",1722335469790,0.03194382,66773.0,66772.0,3.02148442]
["bitfinex","BTCUSD",1722335470340,0.01278955,66773.0,66772.0,2.69121059]
["bitfinex","BTCUSD",1722335470707,0.00845,66779.0,66778.0,1.677304]
["bitfinex","BTCUSD",1722335470912,0.00845,66779.0,66778.0,2.12003704]
["bitfinex","BTCUSD",1722335471185,0.00845,66779.0,66778.0,2.13078266]
["bitfinex","BTCUSD",1722335472776,0.00845,66779.0,66778.0,2.14478266]
["bitfinex","BTCUSD",1722335473153,0.00845,66779.0,66778.0,1.84528366]
["bitfinex","BTCUSD",1722335473348,0.01203513,66779.0,66778.0,1.85928366]
["bitfinex","BTCUSD",1722335473760,0.01203513,66779.0,66778.0,1.66718366]
["bitfinex","BTCUSD",1722335474947,0.01203513,66779.0,66778.0,2.15878266]
["bitfinex","BTCUSD",1722335475288,0.01203513,66779.0,66778.0,2.32208266]
["bitfinex","BTCUSD",1722335475489,0.38077443,66787.0,66786.0,0.371891]
["bitfinex","BTCUSD",1722335475717,0.0804,66793.0,66792.0,0.479215]
["bitfinex","BTCUSD",1722335475921,0.0804,66793.0,66792.0,1.62815904]
["bitfinex","BTCUSD",1722335476348,0.0804,66793.0,66792.0,1.63891425]
["bitfinex","BTCUSD",1722335477292,0.0804,66793.0,66792.0,1.65291425]
["bitfinex","BTCUSD",1722335477491,0.10388871,66793.0,66792.0,1.65291425]
["bitfinex","BTCUSD",1722335477691,0.0804,66793.0,66792.0,1.65291425]
["bitfinex","BTCUSD",1722335478367,0.1409,66793.0,66792.0,1.65291425]
["bitfinex","BTCUSD",1722335478606,0.1409,66793.0,66792.0,1.66691425]
["bitfinex","BTCUSD",1722335480404,0.0605,66793.0,66792.0,1.66691425]
["bitfinex","BTCUSD",1722335480615,0.08398871,66793.0,66792.0,1.66691425]
["bitfinex","BTCUSD",1722335480866,0.0604,66795.0,66794.0,1.377486]
["bitfinex","BTCUSD",1722335481056,0.0604,66798.0,66797.0,0.479181]
["bitfinex","BTCUSD",1722335481261,0.0604,66798.0,66797.0,1.02922804]
["bitfinex","BTCUSD",1722335481382,0.0604,66798.0,66797.0,1.63881125]
["bitfinex","BTCUSD",1722335481775,0.08494,66805.0,66804.0,1.0779]
["bitfinex","BTCUSD",1722335481899,0.08494,66805.0,66804.0,1.22853304]
["bitfinex","BTCUSD",1722335482120,0.14534,66805.0,66804.0,1.22853304]
["bitfinex","BTCUSD",1722335482337,0.14534,66805.0,66804.0,1.53867125]
["bitfinex","BTCUSD",1722335483137,0.06884,66805.0,66804.0,1.63867125]
["bitfinex","BTCUSD",1722335483343,0.00844,66805.0,66804.0,1.63867125]
["bitfinex","BTCUSD",1722335483742,0.03192528,66805.0,66804.0,1.63867125]
["bitfinex","BTCUSD",1722335484407,0.03192528,66805.0,66804.0,1.65267125]
["bitfinex","BTCUSD",1722335484632,0.03192528,66805.0,66804.0,1.63867125]
["bitfinex","BTCUSD",1722335484828,0.00844,66805.0,66804.0,1.63867125]
["bitfinex","BTCUSD",1722335485051,0.00844,66805.0,66804.0,1.65267125]
["bitfinex","BTCUSD",1722335485363,0.00844,66805.0,66804.0,1.66667125]
["bitfinex","BTCUSD",1722335485736,0.00844,66805.0,66804.0,2.67572899]
["bitfinex","BTCUSD",1722335486694,0.00409736,66805.0,66804.0,2.66172899]
["bitfinex","BTCUSD",1722335486894,0.00409736,66805.0,66804.0,2.64772899]
["bitfinex","BTCUSD",1722335487239,0.00409736,66805.0,66804.0,2.67572899]
["bitfinex","BTCUSD",1722335487415,0.00409736,66805.0,66804.0,2.66172899]
["bitfinex","BTCUSD",1722335487972,0.00409736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335488173,0.02758231,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335488517,0.08279736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335488796,0.08279736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335489946,0.14289736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335490928,0.14289736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335491322,0.06419736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335491522,0.00409736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335491887,0.02758237,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335492296,0.02758237,66805.0,66804.0,2.56844599]
["bitfinex","BTCUSD",1722335492510,0.02758237,66805.0,66804.0,2.86782899]
["bitfinex","BTCUSD",1722335492699,0.02758237,66805.0,66804.0,2.56844599]
["bitfinex","BTCUSD",1722335493049,0.02758237,66805.0,66804.0,2.86782899]
["bitfinex","BTCUSD",1722335493583,0.00409736,66805.0,66804.0,2.86782899]
["bitfinex","BTCUSD",1722335493787,0.00409736,66805.0,66804.0,2.55444599]
["bitfinex","BTCUSD",1722335494106,0.00409736,66805.0,66804.0,2.56844599]
["bitfinex","BTCUSD",1722335494289,0.00409736,66805.0,66804.0,2.83982899]
["bitfinex","BTCUSD",1722335494492,0.00409736,66805.0,66804.0,2.85382899]
["bitfinex","BTCUSD",1722335494694,0.00409736,66805.0,66804.0,2.86782899]
["bitfinex","BTCUSD",1722335495131,0.00409736,66805.0,66804.0,2.85382899]
["bitfinex","BTCUSD",1722335495474,0.00409736,66805.0,66804.0,2.86782899]
["bitfinex","BTCUSD",1722335496021,0.00409736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335496432,0.14969736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335496837,0.17318203,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335497014,0.14969736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335498426,0.14969736,66805.0,66804.0,2.36234599]
["bitfinex","BTCUSD",1722335498823,0.14969736,66805.0,66804.0,2.37634599]
["bitfinex","BTCUSD",1722335499032,0.14969736,66805.0,66804.0,2.35328825]
["bitfinex","BTCUSD",1722335499237,0.14969736,66805.0,66804.0,2.33928825]
["bitfinex","BTCUSD",1722335500049,0.06949736,66805.0,66804.0,2.63867125]
["bitfinex","BTCUSD",1722335500580,0.00409736,66805.0,66804.0,2.65267125]
["bitfinex","BTCUSD",1722335501007,0.00409736,66805.0,66804.0,2.35328825]
["bitfinex","BTCUSD",1722335501639,0.00409736,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335503616,0.00409736,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335504039,0.02758187,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335504598,0.17498187,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335506795,0.17498187,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335506796,0.09338187,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335507003,0.09338187,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335509612,0.09338187,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335511617,0.06989736,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335512211,0.06989736,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335515108,0.0933821,66805.0,66804.0,2.36728825]
["bitfinex","BTCUSD",1722335515751,0.0933821,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335515967,0.0275821,66805.0,66804.0,2.66667125]
["bitfinex","BTCUSD",1722335516220,0.0275821,66805.0,66804.0,2.80517125]
["bitfinex","BTCUSD",1722335516593,0.0275821,66805.0,66804.0,2.74487125]
["bitfinex","BTCUSD",1722335517699,0.0275821,66805.0,66804.0,2.74578425]
["bitfinex","BTCUSD",1722335518151,0.0275821,66805.0,66804.0,2.66758425]
["bitfinex","BTCUSD",1722335518754,0.1718951,66805.0,66804.0,2.36820125]
["bitfinex","BTCUSD",1722335520518,0.1818951,66805.0,66804.0,2.06881825]
["bitfinex","BTCUSD",1722335520957,0.7077621,66805.0,66804.0,1.03966821]
["bitfinex","BTCUSD",1722335521084,0.98365536,66805.0,66804.0,1.03966821]
["bitfinex","BTCUSD",1722335521286,0.90685536,66805.0,66804.0,1.028913]
["bitfinex","BTCUSD",1722335521568,0.90685536,66805.0,66804.0,1.03621756]
["bitfinex","BTCUSD",1722335521569,0.9975409,66805.0,66804.0,1.03621756]
["bitfinex","BTCUSD",1722335521981,0.90685536,66805.0,66804.0,1.03621756]
["bitfinex","BTCUSD",1722335522394,0.90685536,66805.0,66804.0,1.02221756]
["bitfinex","BTCUSD",1722335522597,0.90685536,66805.0,66804.0,1.027913]
["bitfinex","BTCUSD",1722335522979,0.9066752,66805.0,66804.0,1.000913]
["bitfinex","BTCUSD",1722335523184,0.9082294,66805.0,66804.0,1.011913]
["bitfinex","BTCUSD",1722335523346,1.02989914,66805.0,66804.0,1.012913]
["bitfinex","BTCUSD",1722335523751,1.02989914,66805.0,66804.0,1.001913]
["bitfinex","BTCUSD",1722335524178,1.05183386,66805.0,66804.0,1.001913]
["bitfinex","BTCUSD",1722335524451,1.32772294,66805.0,66804.0,1.001913]
["bitfinex","BTCUSD",1722335524900,1.57239544,66805.0,66804.0,1.001913]
["bitfinex","BTCUSD",1722335525278,1.87177344,66805.0,66804.0,0.935313]
["bitfinex","BTCUSD",1722335525687,1.87177344,66805.0,66804.0,0.868713]
["bitfinex","BTCUSD",1722335526059,1.87177344,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335526259,1.57239544,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335526533,1.58439544,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335526712,1.58639544,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527028,1.58239544,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527172,1.4527257,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527373,1.4547257,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527582,1.4527257,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527787,1.4742171,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335527985,1.4782171,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335528205,1.60445641,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335530528,1.4547257,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335530710,1.2626257,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335530916,0.3119192,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335531116,0.6112972,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335531321,0.9106752,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335531524,0.3354103,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335532083,0.6347883,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335532445,0.1857213,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335532872,0.1622302,66805.0,66804.0,1.316787]
["bitfinex","BTCUSD",1722335533099,0.1622302,66805.0,66804.0,1.017404]
["bitfinex","BTCUSD",1722335533425,0.1622302,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335533817,0.6112972,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335534034,0.3119192,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335534446,0.1622302,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335534651,0.3119192,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335534854,0.1622302,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335535296,0.1622302,66805.0,66804.0,1.017404]
["bitfinex","BTCUSD",1722335535498,0.0968302,66805.0,66804.0,1.017404]
["bitfinex","BTCUSD",1722335536045,0.12031857,66805.0,66804.0,1.316787]
["bitfinex","BTCUSD",1722335536248,0.12031857,66805.0,66804.0,2.14448604]
["bitfinex","BTCUSD",1722335536249,0.03091857,66805.0,66804.0,2.14448604]
["bitfinex","BTCUSD",1722335536364,0.03091857,66805.0,66804.0,2.23689604]
["bitfinex","BTCUSD",1722335536564,0.0074302,66805.0,66804.0,2.53627904]
["bitfinex","BTCUSD",1722335536969,0.0054302,66805.0,66804.0,2.53627904]
["bitfinex","BTCUSD",1722335537413,0.0034302,66805.0,66804.0,2.54327904]
["bitfinex","BTCUSD",1722335537571,0.0034302,66805.0,66804.0,2.55727904]
["bitfinex","BTCUSD",1722335538038,0.0034302,66805.0,66804.0,2.55027904]
["bitfinex","BTCUSD",1722335538279,0.0034302,66805.0,66804.0,2.53627904]
["bitfinex","BTCUSD",1722335538421,0.0034302,66805.0,66804.0,2.56427904]
["bitfinex","BTCUSD",1722335538887,0.0034302,66805.0,66804.0,2.66427904]
["bitfinex","BTCUSD",1722335539413,0.02691463,66805.0,66804.0,2.66427904]
["bitfinex","BTCUSD",1722335539613,0.02691463,66805.0,66804.0,2.65027904]
["bitfinex","BTCUSD",1722335539817,0.0034302,66805.0,66804.0,2.65027904]
["bitfinex","BTCUSD",1722335540040,0.0034302,66805.0,66804.0,2.66427904]
["bitfinex","BTCUSD",1722335540881,0.0034302,66805.0,66804.0,2.67314536]
["bitfinex","BTCUSD",1722335541380,0.0034302,66805.0,66804.0,2.7975353]
["bitfinex","BTCUSD",1722335542121,0.0034302,66805.0,66804.0,1.51283698]
["bitfinex","BTCUSD",1722335542254,0.02285322,66805.0,66804.0,0.925723]
["bitfinex","BTCUSD",1722335542453,0.17254222,66805.0,66804.0,0.925723]
["bitfinex","BTCUSD",1722335542725,0.49540573,66805.0,66804.0,0.925723]
["bitfinex","BTCUSD",1722335543160,0.19602773,66805.0,66804.0,0.911723]
["bitfinex","BTCUSD",1722335543477,0.19758193,66805.0,66804.0,0.925723]
["bitfinex","BTCUSD",1722335543675,0.49695993,66805.0,66804.0,0.895713]
["bitfinex","BTCUSD",1722335543941,0.79478373,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335544143,0.93158373,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335544393,0.93158373,66805.0,66804.0,0.877713]
["bitfinex","BTCUSD",1722335544591,0.93158373,66805.0,66804.0,0.888713]
["bitfinex","BTCUSD",1722335544592,0.62278271,66805.0,66804.0,0.888713]
["bitfinex","BTCUSD",1722335544818,0.62278271,66805.0,66804.0,0.878713]
["bitfinex","BTCUSD",1722335544947,0.6008514,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335545160,0.9002294,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335545401,0.9002294,66805.0,66804.0,0.873713]
["bitfinex","BTCUSD",1722335545626,1.01863464,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335546204,1.31801264,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335546403,1.01863464,66805.0,66804.0,0.872713]
["bitfinex","BTCUSD",1722335546860,1.01863464,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335547082,1.37058514,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335547285,1.67996314,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335547424,1.69929719,66805.0,66804.0,0.880713]
["bitfinex","BTCUSD",1722335547829,1.72278848,66805.0,66804.0,0.873713]
["bitfinex","BTCUSD",1722335548029,1.69345443,66805.0,66804.0,0.873713]
["bitfinex","BTCUSD",1722335548232,1.67296314,66805.0,66804.0,0.873713]
["bitfinex","BTCUSD",1722335548631,1.66996314,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335549451,1.68996314,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335549678,1.69296314,66805.0,66804.0,0.868713]
["bitfinex","BTCUSD",1722335551018,1.69296314,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335551019,2.01167539,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335551141,2.0443963,66805.0,66804.0,0.867713]
["bitfinex","BTCUSD",1722335551341,2.0443963,66805.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335551342,1.436007,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335551542,1.66936042,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335551911,1.68236042,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335552406,1.70236042,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335552831,2.10180642,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335553024,2.25550074,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335553864,2.33913671,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335553990,2.32913671,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335554202,2.33913671,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335554414,2.26550074,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335554813,2.26850074,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335555012,2.27783862,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335555218,2.27183862,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335555443,2.29533528,66790.0,66783.0,0.000913]
["bitfinex","BTCUSD",1722335555647,2.2889974,66790.0,66789.0,2.001]
["bitfinex","BTCUSD",1722335555798,2.2919974,66790.0,66789.0,2.002]
["bitfinex","BTCUSD",1722335555996,2.2889974,66790.0,66789.0,2.001]
["bitfinex","BTCUSD",1722335556319,2.26250074,66790.0,66789.0,2.0]
["bitfinex","BTCUSD",1722335556710,2.26550074,66790.0,66789.0,2.001]
["bitfinex","BTCUSD",1722335557880,2.72594674,66790.0,66789.0,1.214855]
["bitfinex","BTCUSD",1722335558101,2.72294674,66790.0,66789.0,1.094075]
["bitfinex","BTCUSD",1722335558304,2.7322851,66790.0,66789.0,1.094075]
["bitfinex","BTCUSD",1722335558621,2.72294674,66790.0,66789.0,1.094075]
["bitfinex","BTCUSD",1722335558776,2.72928522,66790.0,66789.0,0.89782]
["bitfinex","BTCUSD",1722335559103,2.74149209,66790.0,66789.0,0.89882]
["bitfinex","BTCUSD",1722335559260,2.64815211,66790.0,66789.0,0.89982]
["bitfinex","BTCUSD",1722335559506,2.37905358,66790.0,66789.0,0.89782]
["bitfinex","BTCUSD",1722335559911,2.38205358,66790.0,66789.0,0.89882]
["bitfinex","BTCUSD",1722335560312,2.37905358,66790.0,66789.0,0.867875]
["bitfinex","BTCUSD",1722335561220,2.37905358,66790.0,66789.0,0.748095]
["bitfinex","BTCUSD",1722335561221,2.39305358,66790.0,66789.0,0.748095]
["bitfinex","BTCUSD",1722335561421,2.39305358,66790.0,66789.0,0.71815]
["bitfinex","BTCUSD",1722335561624,2.38839256,66790.0,66789.0,0.568425]
["bitfinex","BTCUSD",1722335562044,2.41639256,66790.0,66789.0,0.568425]
["bitfinex","BTCUSD",1722335562247,2.41639279,66790.0,66789.0,0.568425]
["bitfinex","BTCUSD",1722335563789,2.43055338,66790.0,66789.0,0.568425]
["bitfinex","BTCUSD",1722335564675,2.43055338,66790.0,66789.0,0.47859]
["bitfinex","BTCUSD",1722335567320,2.43055338,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335568650,2.13110738,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335568855,2.10760758,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335569417,1.78516158,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335569825,1.12652126,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335570852,1.11731442,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335571054,1.10331442,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335571285,1.11331442,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335571574,1.11931442,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335571774,1.23315016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335571978,1.35615016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335572181,1.34215016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335572333,1.33215016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335572534,1.34815016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335572733,1.33815016,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335573168,1.3616473,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335573979,1.3716473,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335574344,1.3616473,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335575246,1.3616473,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335576773,0.9622013,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335577518,0.51766614,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335577717,0.21822014,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335577919,0.51766614,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335579346,0.21822014,66790.0,66789.0,0.512645]
["bitfinex","BTCUSD",1722335579542,0.21822014,66790.0,66789.0,0.591045]
["bitfinex","BTCUSD",1722335579732,0.06849714,66790.0,66789.0,0.591045]
["bitfinex","BTCUSD",1722335580132,0.51766614,66790.0,66789.0,0.591045]
["bitfinex","BTCUSD",1722335580629,0.89882285,66790.0,66789.0,0.591045]
["bitfinex","BTCUSD",1722335580825,1.23952227,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335581026,1.52896827,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335581232,1.94841427,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335581443,1.65830518,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335581839,1.61880804,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335582106,1.61280804,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335582343,1.63680804,66790.0,66789.0,0.448645]
["bitfinex","BTCUSD",1722335582715,1.64680804,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335583009,1.64380804,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335583443,1.65580804,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335583643,1.65663804,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335583784,1.64599247,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335583988,1.52063456,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335584188,1.51129765,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335584837,1.53479388,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335585058,1.52129765,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335585746,1.51129765,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335585890,1.69499197,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335586541,1.68499197,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335586887,1.23485165,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335587089,1.29487765,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335587482,1.31043806,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335587687,1.27390798,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335588099,1.31043706,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335588454,0.85096606,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335588655,0.85096606,66790.0,66789.0,0.511558]
["bitfinex","BTCUSD",1722335588857,0.52026664,66790.0,66789.0,0.511558]
["bitfinex","BTCUSD",1722335589156,0.22082064,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335589366,0.50826664,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335589499,0.5890376,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335589771,0.2955916,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335589969,0.51426664,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335590184,0.19182064,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335590796,0.21531533,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335591147,0.18082064,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335591345,0.18682064,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335591720,0.2653905,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335591948,0.1156675,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335592274,0.149723,66790.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335593029,0.149721,66791.0,66789.0,0.592158]
["bitfinex","BTCUSD",1722335593237,0.149721,66791.0,66790.0,0.0626]
["bitfinex","BTCUSD",1722335593442,0.172721,66791.0,66790.0,0.0626]
["bitfinex","BTCUSD",1722335593662,0.472162,66791.0,66790.0,0.0626]
["bitfinex","BTCUSD",1722335594262,0.180721,66791.0,66790.0,0.0626]
["bitfinex","BTCUSD",1722335594461,0.21021526,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335594787,0.50965626,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335595705,0.486162,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335595916,0.56707113,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335596122,0.86633193,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335596257,0.7774228,66791.0,66790.0,0.0636]
["bitfinex","BTCUSD",1722335596680,0.4839818,66791.0,66790.0,0.0646]
["bitfinex","BTCUSD",1722335597489,0.7834228,66791.0,66790.0,0.0646]
["bitfinex","BTCUSD",1722335598630,0.80691715,66791.0,66790.0,0.0646]
["bitfinex","BTCUSD",1722335598834,0.7834228,66791.0,66790.0,0.0646]
["bitfinex","BTCUSD",1722335599565,0.83472807,66791.0,66790.0,0.0646]
["bitfinex","BTCUSD",1722335599805,0.83472807,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335599806,1.14416907,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335600016,1.56294578,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335600223,1.65084578,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335600428,1.64151007,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335600636,1.95028836,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335600844,1.65084736,66791.0,66790.0,0.002]
["bitfinex","BTCUSD",1722335601057,1.64484721,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1722335601461,1.64484721,66791.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335601462,1.377507,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335601674,1.69179188,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335601878,1.99279208,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335602097,1.99123788,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335602293,2.02578604,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335602702,1.99123788,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335603499,1.98190074,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335603669,1.99123787,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335604670,2.16059604,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335604841,2.17259604,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335605402,2.18459604,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335605597,2.14972783,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335605805,2.18422028,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335606223,2.20771951,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335606583,2.07322955,66790.0,66789.0,0.449558]
["bitfinex","BTCUSD",1722335606787,2.44977555,66790.0,66789.0,0.000913]
["bitfinex","BTCUSD",1722335606903,2.60112159,66790.0,66789.0,0.000913]
["bitfinex","BTCUSD",1722335607112,2.44977555,66790.0,66789.0,0.000913]
["bitfinex","BTCUSD",1722335607888,2.42577555,66790.0,66789.0,0.000913]
["bitfinex","BTCUSD",1722335608063,2.42577555,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335608064,2.43977555,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335608242,2.45377555,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335609436,2.43977555,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335609857,2.45377555,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335610057,2.45389249,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335610501,2.38644674,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335610708,2.43039325,66790.0,66789.0,1e-06]
["bitfinex","BTCUSD",1722335612366,2.43039325,66790.0,66770.0,0.0617]
["bitfinex","BTCUSD",1722335612367,1.367867,66772.0,66770.0,0.0617]
["bitfinex","BTCUSD",1722335612567,1.43347706,66772.0,66766.0,0.0641]
["bitfinex","BTCUSD",1722335612739,1.44347706,66772.0,66766.0,0.0641]
["bitfinex","BTCUSD",1722335612902,1.74300306,66772.0,66766.0,0.0641]
["bitfinex","BTCUSD",1722335613101,1.73366454,66772.0,66766.0,0.0641]
["bitfinex","BTCUSD",1722335613328,2.01720285,66772.0,66766.0,0.0641]
["bitfinex","BTCUSD",1722335613553,2.5780621,66772.0,66771.0,1e-06]
["bitfinex","BTCUSD",1722335613750,2.5780621,66772.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335613751,1.04867,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335613913,1.08429736,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335614108,1.10729736,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335614432,1.47789324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335615972,1.48389324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335616348,1.47789324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335616667,1.47889324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335617080,1.48089324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335617278,1.18127324,66751.0,66750.0,0.0641]
["bitfinex","BTCUSD",1722335617485,0.21143736,66751.0,66750.0,0.1465]
["bitfinex","BTCUSD",1722335617723,0.02650884,66751.0,66750.0,0.1465]
["bitfinex","BTCUSD",1722335617927,0.17631884,66751.0,66750.0,0.147413]
["bitfinex","BTCUSD",1722335618085,0.15281,66751.0,66750.0,0.147413]
["bitfinex","BTCUSD",1722335618288,0.003,66751.0,66750.0,0.147413]
["bitfinex","BTCUSD",1722335619111,0.003,66751.0,66750.0,0.926485]
["bitfinex","BTCUSD",1722335619717,0.003,66751.0,66750.0,0.327235]
["bitfinex","BTCUSD",1722335619948,0.299587,66759.0,66754.0,0.03001]
["bitfinex","BTCUSD",1722335620149,0.149801,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335620792,0.1733076,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335621024,0.84975266,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335621207,0.87275266,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335622822,0.87375266,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335623024,0.87475266,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335623631,1.20941698,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335624234,0.90981898,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335624410,0.88631238,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335626225,1.18591038,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335626543,0.88631238,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335627140,0.50946532,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335627404,0.474399,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335627784,0.04850673,66756.0,66755.0,0.066]
["bitfinex","BTCUSD",1722335628136,0.02550673,66756.0,66755.0,0.6050503]
["bitfinex","BTCUSD",1722335628243,0.02550673,66756.0,66755.0,0.9046533]
["bitfinex","BTCUSD",1722335628757,0.02550673,66756.0,66755.0,1.2342663]
["bitfinex","BTCUSD",1722335628871,0.002,66756.0,66755.0,1.2342663]
["bitfinex","BTCUSD",1722335629578,0.38077443,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1722335629795,0.38077443,66763.0,66762.0,0.297885]
["bitfinex","BTCUSD",1722335630007,0.38077443,66763.0,66762.0,0.30469822]
["bitfinex","BTCUSD",1722335630669,0.38077443,66763.0,66762.0,0.15491322]
["bitfinex","BTCUSD",1722335630888,0.38077443,66763.0,66762.0,0.30469822]
["bitfinex","BTCUSD",1722335631108,0.46378407,66763.0,66762.0,0.15491322]
["bitfinex","BTCUSD",1722335631319,0.38077443,66763.0,66762.0,0.15491322]
["bitfinex","BTCUSD",1722335631955,0.40427792,66763.0,66762.0,0.15491322]
["bitfinex","BTCUSD",1722335632170,0.55406092,66763.0,66762.0,0.15491322]
["bitfinex","BTCUSD",1722335632376,0.91090892,66763.0,66762.0,0.15691322]
["bitfinex","BTCUSD",1722335632581,1.60966853,66763.0,66762.0,0.067]
["bitfinex","BTCUSD",1722335632786,1.60966853,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1722335633246,1.58616504,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1722335633678,0.748972,66758.0,66757.0,0.1402]
["bitfinex","BTCUSD",1722335633872,0.80681391,66758.0,66757.0,0.0614]
["bitfinex","BTCUSD",1722335634073,0.95750823,66758.0,66757.0,0.0614]
["bitfinex","BTCUSD",1722335635017,0.95750823,66758.0,66757.0,0.0624]
["bitfinex","BTCUSD",1722335635018,0.80681391,66758.0,66757.0,0.0624]
["bitfinex","BTCUSD",1722335635819,0.80681391,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335636212,0.83031924,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335636765,1.12990824,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335637859,0.83031924,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335638607,0.95327093,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335641249,1.25285993,66758.0,66757.0,0.0634]
["bitfinex","BTCUSD",1722335641466,1.25285993,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722335641686,1.27220006,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722335642008,2.26487806,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722335642315,2.29761591,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1722335642708,2.29761591,66758.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335642709,1.36829,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335642921,1.65308649,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335643439,1.67308649,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335643826,1.67808649,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335644436,1.65808649,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335644640,1.36246646,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335644873,1.22563746,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335645023,0.92601746,66751.0,66750.0,0.067313]
["bitfinex","BTCUSD",1722335645438,1.22563746,66751.0,66750.0,0.067313]
["bitfinex","BTCUSD",1722335645639,0.9495276,66751.0,66750.0,0.067313]
["bitfinex","BTCUSD",1722335646087,0.9401875,66751.0,66750.0,0.067313]
["bitfinex","BTCUSD",1722335646417,0.49405736,66751.0,66750.0,0.067313]
["bitfinex","BTCUSD",1722335646617,0.1,66761.0,66750.0,0.147213]
["bitfinex","BTCUSD",1722335646820,0.38077443,66763.0,66750.0,0.297024]
["bitfinex","BTCUSD",1722335646821,0.04440701,66760.0,66750.0,0.297024]
["bitfinex","BTCUSD",1722335647046,0.299589,66759.0,66751.0,0.22128322]
["bitfinex","BTCUSD",1722335647320,0.33471441,66758.0,66751.0,0.22128322]
["bitfinex","BTCUSD",1722335647550,0.149799,66756.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335647885,0.33471441,66758.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335647886,0.149806,66753.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335648437,0.149805,66754.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335648794,0.299599,66756.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335648995,0.149806,66753.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335649198,0.149804,66754.0,66752.0,0.03001]
["bitfinex","BTCUSD",1722335649588,0.150804,66754.0,66752.0,0.03601]
["bitfinex","BTCUSD",1722335650294,0.001,66753.0,66752.0,0.04401]
["bitfinex","BTCUSD",1722335650703,0.150804,66754.0,66752.0,0.03601]
["bitfinex","BTCUSD",1722335651109,0.151804,66754.0,66752.0,0.04301]
["bitfinex","BTCUSD",1722335651340,0.151804,66754.0,66752.0,0.03601]
["bitfinex","BTCUSD",1722335652225,0.150806,66753.0,66752.0,0.04401]
["bitfinex","BTCUSD",1722335652572,0.450418,66753.0,66752.0,0.03801]
["bitfinex","BTCUSD",1722335652936,0.451418,66753.0,66752.0,0.04501]
["bitfinex","BTCUSD",1722335653141,0.17531368,66753.0,66752.0,0.04501]
["bitfinex","BTCUSD",1722335653342,0.53332862,66753.0,66752.0,0.04501]
["bitfinex","BTCUSD",1722335653544,0.04850768,66753.0,66752.0,0.04501]
["bitfinex","BTCUSD",1722335653746,0.04750768,66753.0,66752.0,0.186818]
["bitfinex","BTCUSD",1722335653967,0.04750768,66753.0,66752.0,0.193818]
["bitfinex","BTCUSD",1722335654359,0.04750768,66753.0,66752.0,0.186818]
["bitfinex","BTCUSD",1722335654717,0.02550768,66753.0,66752.0,0.558734]
["bitfinex","BTCUSD",1722335655502,0.02550768,66753.0,66752.0,0.10931]
["bitfinex","BTCUSD",1722335656932,0.07299775,66753.0,66752.0,0.10931]
["bitfinex","BTCUSD",1722335657131,0.52241575,66753.0,66752.0,0.10931]
["bitfinex","BTCUSD",1722335657366,0.85743069,66753.0,66752.0,0.10931]
["bitfinex","BTCUSD",1722335657563,0.88043069,66753.0,66752.0,0.10931]
["bitfinex","BTCUSD",1722335658338,1.18004269,66753.0,66752.0,0.015]
["bitfinex","BTCUSD",1722335658773,1.16587599,66753.0,66752.0,0.015]
["bitfinex","BTCUSD",1722335659289,1.16587599,66753.0,66752.0,0.008]
["bitfinex","BTCUSD",1722335659290,1.16487599,66753.0,66752.0,0.008]
["bitfinex","BTCUSD",1722335659493,1.17387599,66753.0,66752.0,0.009]
["bitfinex","BTCUSD",1722335660120,1.16487599,66753.0,66752.0,0.008]
["bitfinex","BTCUSD",1722335660451,1.17087599,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1722335660828,1.17887668,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335661281,1.17087668,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1722335661460,1.49048868,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1722335661623,1.63009528,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335663152,1.62075361,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335663335,1.63009547,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335663805,2.18799661,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335664223,2.2221189,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1722335664973,2.25574241,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1722335665210,1.67791,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335665431,2.2845268,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335665635,2.4075268,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335665834,2.55906776,66751.0,66750.0,0.000913]
["bitfinex","BTCUSD",1722335666033,1.348555,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335666258,1.51798408,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335666495,1.6686784,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335667018,1.69219247,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335667226,1.6686784,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335668349,1.51798408,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335668607,1.51998408,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335669033,1.51798408,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335669234,1.85066308,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335669438,1.92628277,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335669588,2.07397709,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335669978,2.07497709,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335670415,2.09849377,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335670617,2.09849563,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335670817,2.07497895,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335671039,2.06563449,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335671243,2.07497901,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335671638,2.41494931,66738.0,66737.0,0.0096431]
["bitfinex","BTCUSD",1722335671835,1.448495,66731.0,66730.0,1.5]
["bitfinex","BTCUSD",1722335672041,1.91160203,66731.0,66730.0,1.5]
["bitfinex","BTCUSD",1722335672246,2.01160203,66731.0,66730.0,1.50713666]
["bitfinex","BTCUSD",1722335672451,2.01160203,66731.0,66730.0,1.5]
["bitfinex","BTCUSD",1722335672652,2.01160203,66731.0,66730.0,1.50713666]
["bitfinex","BTCUSD",1722335673080,2.01160393,66731.0,66730.0,1.50713666]
["bitfinex","BTCUSD",1722335673286,2.31131393,66731.0,66730.0,1.50713666]
["bitfinex","BTCUSD",1722335673456,2.35193744,66731.0,66730.0,1.50713666]
["bitfinex","BTCUSD",1722335673664,2.36611069,66731.0,66730.0,1.42643467]
["bitfinex","BTCUSD",1722335673842,2.36611069,66731.0,66730.0,1.28397072]
["bitfinex","BTCUSD",1722335673843,2.33483406,66731.0,66730.0,1.28397072]
["bitfinex","BTCUSD",1722335674081,2.33483406,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335674082,2.3519379,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335674499,2.3619379,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335674899,2.3519379,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335675105,2.3659379,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335675547,2.40521834,66731.0,66730.0,1.25399872]
["bitfinex","BTCUSD",1722335675663,2.40521834,66731.0,66730.0,1.24686206]
["bitfinex","BTCUSD",1722335675862,2.41921834,66731.0,66730.0,1.25418524]
["bitfinex","BTCUSD",1722335676333,2.41921834,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335676551,2.40521834,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335676961,2.39411145,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335677167,2.33931207,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335677748,2.32531207,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335678116,2.33931207,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335678544,2.6345984,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335678831,2.6485984,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335679044,2.3485984,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335680358,2.34859608,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335680496,2.37211632,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335680891,2.37211635,66731.0,66730.0,1.24918524]
["bitfinex","BTCUSD",1722335681137,2.37211635,66731.0,66730.0,1.15994209]
["bitfinex","BTCUSD",1722335681369,2.41273986,66731.0,66730.0,0.90987799]
["bitfinex","BTCUSD",1722335681576,2.41273986,66731.0,66730.0,0.70653875]
["bitfinex","BTCUSD",1722335681739,2.41273986,66731.0,66730.0,0.67656675]
["bitfinex","BTCUSD",1722335681973,1.678603,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335682085,2.05626385,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335682289,2.15626385,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335682623,2.17978572,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335683209,1.59163972,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335683409,1.56811785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335683610,1.58811785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335683814,1.56811785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335684244,1.57811785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335684446,1.56811785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335684804,1.58211785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335684966,1.59611785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335685383,1.58211785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335685694,1.61611785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335686590,1.59611785,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335687669,1.61964037,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335687907,1.63964037,66723.0,66722.0,0.069773]
["bitfinex","BTCUSD",1722335688484,1.63964037,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335689659,1.61611785,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335690064,1.62520617,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335690260,1.63454468,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335690722,1.63454477,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335691821,1.69464077,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335692533,1.69464073,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335692903,1.71816341,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335693302,1.70882485,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335693502,1.71816341,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335695251,1.69816341,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335695505,1.71816341,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335695706,2.01790941,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335696064,1.99438673,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335696688,1.97439139,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335696937,1.67464539,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335697321,1.36489939,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335697663,1.36489939,66723.0,66722.0,0.154673]
["bitfinex","BTCUSD",1722335697664,1.66464539,66723.0,66722.0,0.154673]
["bitfinex","BTCUSD",1722335699428,1.68816684,66723.0,66722.0,0.154673]
["bitfinex","BTCUSD",1722335699951,1.68816743,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335700399,1.68816762,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335700628,1.70816762,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335701971,1.68816766,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335702174,1.70816766,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335702378,1.66464621,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335703682,1.01766414,66723.0,66722.0,0.071573]
["bitfinex","BTCUSD",1722335703857,1.00857582,66723.0,66722.0,0.149373]
["bitfinex","BTCUSD",1722335704062,0.06677078,66723.0,66722.0,0.149373]
["bitfinex","BTCUSD",1722335704441,0.06677078,66723.0,66722.0,0.15691404]
["bitfinex","BTCUSD",1722335704800,0.05277078,66723.0,66722.0,0.15691404]
["bitfinex","BTCUSD",1722335705002,0.025,66723.0,66722.0,0.30678904]
["bitfinex","BTCUSD",1722335705268,0.025,66723.0,66722.0,0.60654004]
["bitfinex","BTCUSD",1722335705504,0.08318013,66731.0,66726.0,0.145]
["bitfinex","BTCUSD",1722335705707,0.03832155,66730.0,66726.0,0.1484]
["bitfinex","BTCUSD",1722335705994,0.29969,66736.0,66726.0,0.1484]
["bitfinex","BTCUSD",1722335705995,0.299674,66740.0,66727.0,0.00745782]
["bitfinex","BTCUSD",1722335706120,0.14985,66733.0,66732.0,0.1484]
["bitfinex","BTCUSD",1722335706322,0.060077,66734.0,66733.0,0.1384]
["bitfinex","BTCUSD",1722335706565,0.149848,66734.0,66733.0,0.1384]
["bitfinex","BTCUSD",1722335706911,0.78677755,66734.0,66733.0,0.1384]
["bitfinex","BTCUSD",1722335707087,0.85098483,66734.0,66733.0,0.14585487]
["bitfinex","BTCUSD",1722335707311,0.8274681,66734.0,66733.0,0.1384]
["bitfinex","BTCUSD",1722335707514,1.1271651,66734.0,66733.0,0.1384]
["bitfinex","BTCUSD",1722335707717,1.4538621,66734.0,66733.0,0.0664]
["bitfinex","BTCUSD",1722335708224,1.4578621,66734.0,66733.0,0.0664]
["bitfinex","BTCUSD",1722335708510,1.4538621,66734.0,66733.0,0.0664]
["bitfinex","BTCUSD",1722335709015,1.4618621,66734.0,66733.0,0.0674]
["bitfinex","BTCUSD",1722335709222,1.4578621,66734.0,66733.0,0.0674]
["bitfinex","BTCUSD",1722335709441,1.4578621,66734.0,66733.0,0.1433]
["bitfinex","BTCUSD",1722335709641,1.12347455,66734.0,66733.0,0.1443]
["bitfinex","BTCUSD",1722335710145,1.11747455,66734.0,66733.0,0.1433]
["bitfinex","BTCUSD",1722335710355,1.10947455,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335710529,1.22050501,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335711191,1.22450501,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335711521,1.24802203,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335711700,1.22450501,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335712557,0.92480801,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335712755,0.81377755,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335713846,0.004,66734.0,66733.0,0.1423]
["bitfinex","BTCUSD",1722335713974,0.00083,66737.0,66733.0,0.17986]
["bitfinex","BTCUSD",1722335714174,0.00083,66737.0,66736.0,0.03001]
["bitfinex","BTCUSD",1722335714373,0.00083,66737.0,66736.0,0.16991]
["bitfinex","BTCUSD",1722335717211,0.02434444,66737.0,66736.0,0.16991]
["bitfinex","BTCUSD",1722335717507,0.02534444,66737.0,66736.0,0.18091]
["bitfinex","BTCUSD",1722335718526,0.299667,66741.0,66738.0,0.0653]
["bitfinex","BTCUSD",1722335718729,0.05986195,66740.0,66738.0,0.0653]
["bitfinex","BTCUSD",1722335718942,0.449511,66739.0,66738.0,0.0653]
["bitfinex","BTCUSD",1722335719131,0.48648522,66739.0,66738.0,0.0653]
["bitfinex","BTCUSD",1722335719559,0.84308923,66739.0,66738.0,0.0653]
["bitfinex","BTCUSD",1722335719764,0.84308923,66739.0,66738.0,0.0693]
["bitfinex","BTCUSD",1722335720142,0.84408923,66739.0,66738.0,0.0743]
["bitfinex","BTCUSD",1722335720342,0.48748522,66739.0,66738.0,0.1509]
["bitfinex","BTCUSD",1722335720524,0.48848522,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335720722,0.18881122,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335721694,0.48848522,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335723320,0.03897422,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335723523,0.002,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335724389,0.002,66739.0,66738.0,0.306739]
["bitfinex","BTCUSD",1722335724612,0.002,66739.0,66738.0,0.606418]
["bitfinex","BTCUSD",1722335725993,0.002,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335726353,0.002,66739.0,66738.0,0.306739]
["bitfinex","BTCUSD",1722335728451,0.002,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335729545,0.19714102,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335729763,0.78815922,66739.0,66738.0,0.1569]
["bitfinex","BTCUSD",1722335729959,0.78815922,66739.0,66738.0,0.0803]
["bitfinex","BTCUSD",1722335729960,1.11083322,66739.0,66738.0,0.0803]
["bitfinex","BTCUSD",1722335730186,1.41985065,66739.0,66738.0,0.015]
["bitfinex","BTCUSD",1722335730318,1.95122465,66739.0,66738.0,0.015]
["bitfinex","BTCUSD",1722335730519,2.10191897,66739.0,66738.0,0.015]
["bitfinex","BTCUSD",1722335730723,2.1365014,66739.0,66738.0,0.015]
["bitfinex","BTCUSD",1722335731135,2.16037795,66739.0,66738.0,0.015]
["bitfinex","BTCUSD",1722335731335,2.15937795,66739.0,66738.0,0.009]
["bitfinex","BTCUSD",1722335731536,2.15937795,66739.0,66721.0,0.0654]
["bitfinex","BTCUSD",1722335731537,1.049111,66723.0,66721.0,0.0654]
["bitfinex","BTCUSD",1722335731769,1.22513427,66723.0,66721.0,0.0654]
["bitfinex","BTCUSD",1722335731973,1.21579288,66723.0,66721.0,0.0654]
["bitfinex","BTCUSD",1722335732151,1.21579288,66723.0,66716.0,0.074673]
["bitfinex","BTCUSD",1722335732152,1.41996818,66723.0,66716.0,0.074673]
["bitfinex","BTCUSD",1722335732327,1.43996818,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335732699,1.41996818,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335733608,1.41996624,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335733782,1.52500279,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335734195,1.52600279,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335734580,1.52500279,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335734790,1.53000279,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335735003,1.53000279,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335735004,1.13122024,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335735196,1.12622024,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335735399,1.12622173,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335735599,1.13422173,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335735948,1.24242263,66723.0,66722.0,0.069673]
["bitfinex","BTCUSD",1722335736505,1.24242263,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335737547,1.24242122,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335738122,1.13422032,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335738474,1.12488178,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335739241,1.13421943,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335739551,1.73246543,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335739752,1.83246543,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335739917,1.98315975,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335740113,2.28290575,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335740317,1.98315975,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335740714,1.9738221,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335740918,1.98315833,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335741390,2.32636661,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335742825,2.34988909,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335743027,2.32618627,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335743235,2.31685036,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335743441,2.28272261,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335744061,2.28272219,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335746936,2.30624467,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335747585,2.30624368,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722335747990,0.779432,66717.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335748196,2.22143932,66717.0,66716.0,0.009273]
["bitfinex","BTCUSD",1722335748401,2.26548064,66717.0,66716.0,0.00403832]
["bitfinex","BTCUSD",1722335748648,2.56467492,66717.0,66716.0,3.2e-07]
["bitfinex","BTCUSD",1722335748862,1.6789,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335749032,2.04311515,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335750701,2.04311187,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335750919,2.05711187,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335751423,2.07111218,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335751616,2.2218065,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335752584,2.24533382,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335753857,2.24533375,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335754682,2.22180643,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335756978,2.23092904,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335757294,2.23092911,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335759433,2.24021311,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335760433,2.22021311,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335760648,2.24021298,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335761063,2.23088264,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335761287,2.24021283,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335762160,2.24021283,66711.0,66710.0,0.062413]
["bitfinex","BTCUSD",1722335762161,1.74831283,66711.0,66710.0,0.062413]
["bitfinex","BTCUSD",1722335762390,1.74831283,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335763382,1.72831283,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335764307,1.73831283,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335764680,1.75183925,66711.0,66710.0,0.000913]
["bitfinex","BTCUSD",1722335765423,1.44203925,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335765648,0.86854493,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335765869,0.25049213,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335766045,0.52676571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335766244,0.82656571,66711.0,66710.0,0.1633447]
["bitfinex","BTCUSD",1722335766443,0.82656571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335766768,0.81256571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335767075,0.49876571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335767281,0.60176571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335767488,0.63876571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335767683,0.93856571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335768183,0.92456571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335768394,0.63076571,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335769317,0.04878171,66711.0,66710.0,0.142913]
["bitfinex","BTCUSD",1722335769509,0.009,66711.0,66710.0,0.81473]
["bitfinex","BTCUSD",1722335769722,0.03252274,66711.0,66710.0,0.31315313]
["bitfinex","BTCUSD",1722335769921,0.03252274,66711.0,66710.0,0.61295813]
["bitfinex","BTCUSD",1722335770147,0.04911875,66711.0,66710.0,0.16325113]
["bitfinex","BTCUSD",1722335770295,0.04311875,66711.0,66710.0,0.16325113]
["bitfinex","BTCUSD",1722335770500,0.22490953,66711.0,66710.0,0.16325113]
["bitfinex","BTCUSD",1722335770701,0.07600953,66711.0,66710.0,0.19626113]
["bitfinex","BTCUSD",1722335770899,0.07700953,66711.0,66710.0,0.19626113]
["bitfinex","BTCUSD",1722335771101,0.09900953,66711.0,66710.0,0.19626113]
["bitfinex","BTCUSD",1722335771308,0.24890953,66711.0,66710.0,0.19626113]
["bitfinex","BTCUSD",1722335771495,0.24890953,66711.0,66710.0,0.19826113]
["bitfinex","BTCUSD",1722335771496,0.24990953,66711.0,66710.0,0.19826113]
["bitfinex","BTCUSD",1722335772098,0.24990953,66711.0,66710.0,0.19526113]
["bitfinex","BTCUSD",1722335772326,0.09900953,66711.0,66710.0,0.19526113]
["bitfinex","BTCUSD",1722335772933,0.09900953,66711.0,66710.0,0.19326113]
["bitfinex","BTCUSD",1722335773129,0.06511875,66711.0,66710.0,0.19526113]
["bitfinex","BTCUSD",1722335773330,0.002,66711.0,66710.0,0.34516313]
["bitfinex","BTCUSD",1722335773503,0.2898,66738.0,66710.0,0.34516313]
["bitfinex","BTCUSD",1722335773504,0.299729,66727.0,66720.0,0.1413]
["bitfinex","BTCUSD",1722335773709,0.03865846,66726.0,66721.0,0.1448]
["bitfinex","BTCUSD",1722335773973,0.149871,66724.0,66720.0,0.1448]
["bitfinex","BTCUSD",1722335774178,0.149871,66724.0,66723.0,0.0826]
["bitfinex","BTCUSD",1722335774451,0.299702,66733.0,66723.0,0.0826]
["bitfinex","BTCUSD",1722335774452,0.299733,66726.0,66723.0,0.02033813]
["bitfinex","BTCUSD",1722335774651,0.299737,66725.0,66724.0,0.1448]
["bitfinex","BTCUSD",1722335774995,0.02,66742.0,66730.0,0.0826]
["bitfinex","BTCUSD",1722335775179,0.02,66742.0,66732.0,0.1448]
["bitfinex","BTCUSD",1722335775180,0.299697,66734.0,66732.0,0.1448]
["bitfinex","BTCUSD",1722335775382,0.060077,66735.0,66734.0,0.1448]
["bitfinex","BTCUSD",1722335775589,0.209923,66735.0,66734.0,0.1448]
["bitfinex","BTCUSD",1722335775801,0.809307,66735.0,66734.0,0.16507238]
["bitfinex","BTCUSD",1722335776014,0.74923,66735.0,66734.0,0.16507238]
["bitfinex","BTCUSD",1722335776662,0.77223,66735.0,66734.0,0.1448]
["bitfinex","BTCUSD",1722335776862,0.50996127,66735.0,66734.0,0.1448]
["bitfinex","BTCUSD",1722335777068,0.03742327,66735.0,66734.0,0.1448]
["bitfinex","BTCUSD",1722335777274,0.04242327,66735.0,66734.0,0.16607238]
["bitfinex","BTCUSD",1722335778149,0.21578548,66735.0,66734.0,0.16607238]
["bitfinex","BTCUSD",1722335778350,0.86628292,66735.0,66734.0,0.16607238]
["bitfinex","BTCUSD",1722335778811,0.86628292,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335779360,0.81465327,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335779890,1.11434527,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335780095,0.81465327,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335780274,0.21526927,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335780484,0.51496127,66735.0,66734.0,0.1458]
["bitfinex","BTCUSD",1722335780684,0.005,66735.0,66734.0,0.31583128]
["bitfinex","BTCUSD",1722335781322,0.014,66735.0,66734.0,0.34684128]
["bitfinex","BTCUSD",1722335781533,0.014,66735.0,66734.0,0.19699328]
["bitfinex","BTCUSD",1722335781707,0.014,66735.0,66734.0,0.18942455]
["bitfinex","BTCUSD",1722335782332,0.005,66735.0,66734.0,0.18842455]
["bitfinex","BTCUSD",1722335783515,0.00086156,66737.0,66736.0,0.03001]
["bitfinex","BTCUSD",1722335783722,0.00086156,66737.0,66736.0,0.17471]
["bitfinex","BTCUSD",1722335783723,0.0610603,66737.0,66736.0,0.17471]
["bitfinex","BTCUSD",1722335783945,0.0610603,66737.0,66736.0,0.18729155]
["bitfinex","BTCUSD",1722335784152,0.2109013,66737.0,66736.0,0.18729155]
["bitfinex","BTCUSD",1722335784323,0.53323638,66737.0,66736.0,0.18729155]
["bitfinex","BTCUSD",1722335784529,1.16297085,66737.0,66736.0,0.15728155]
["bitfinex","BTCUSD",1722335784925,0.86428785,66737.0,66736.0,0.16928155]
["bitfinex","BTCUSD",1722335785188,0.86428785,66737.0,66736.0,0.1567]
["bitfinex","BTCUSD",1722335785539,0.86528785,66737.0,66736.0,0.1657]
["bitfinex","BTCUSD",1722335785862,0.86428785,66737.0,66736.0,0.1537]
["bitfinex","BTCUSD",1722335787230,1.16297085,66737.0,66736.0,0.0618]
["bitfinex","BTCUSD",1722335787553,1.16297085,66737.0,66736.0,0.0688]
["bitfinex","BTCUSD",1722335787762,1.13260238,66737.0,66736.0,0.0638]
["bitfinex","BTCUSD",1722335788186,1.13260238,66737.0,66736.0,0.0688]
["bitfinex","BTCUSD",1722335792264,0.83291938,66737.0,66736.0,0.0688]
["bitfinex","BTCUSD",1722335792517,0.53323638,66737.0,66736.0,0.1491]
["bitfinex","BTCUSD",1722335792758,0.83291938,66737.0,66736.0,0.1491]
["bitfinex","BTCUSD",1722335793684,0.94626132,66737.0,66736.0,0.1491]
["bitfinex","BTCUSD",1722335793921,1.24594432,66737.0,66736.0,0.1491]
["bitfinex","BTCUSD",1722335796886,1.13260238,66737.0,66736.0,0.1491]
["bitfinex","BTCUSD",1722335798618,1.13260238,66737.0,66736.0,0.1591]
["bitfinex","BTCUSD",1722335799893,0.83291938,66737.0,66736.0,0.1591]
["bitfinex","BTCUSD",1722335800056,0.23355338,66737.0,66736.0,0.1591]
["bitfinex","BTCUSD",1722335800378,0.21003974,66737.0,66736.0,0.17166896]
["bitfinex","BTCUSD",1722335800805,0.81035426,66737.0,66736.0,0.17166896]
["bitfinex","BTCUSD",1722335801008,0.80940574,66737.0,66736.0,0.17166896]
["bitfinex","BTCUSD",1722335801364,0.58182745,66737.0,66736.0,0.17166896]
["bitfinex","BTCUSD",1722335801590,0.21003974,66737.0,66736.0,0.17166896]
["bitfinex","BTCUSD",1722335801970,0.50972274,66737.0,66736.0,0.1591]
["bitfinex","BTCUSD",1722335802171,0.50972274,66737.0,66736.0,0.17086946]
["bitfinex","BTCUSD",1722335802172,0.80940574,66737.0,66736.0,0.17086946]
["bitfinex","BTCUSD",1722335802370,0.89042931,66737.0,66736.0,0.17086946]
["bitfinex","BTCUSD",1722335802599,1.19011231,66737.0,66736.0,0.09056946]
["bitfinex","BTCUSD",1722335802794,1.20945578,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335802970,1.50913878,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335803376,1.60913878,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335803755,1.98642178,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335803972,2.00642178,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335804177,2.04218002,66737.0,66736.0,0.017]
["bitfinex","BTCUSD",1722335804798,2.04174518,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1722335805061,2.04374518,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1722335805276,2.04374518,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722335805432,2.04174518,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722335805628,2.05594899,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722335806005,2.08946716,66737.0,66736.0,0.011]
["bitfinex","BTCUSD",1722335806150,2.08946716,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722335806151,2.07946716,66737.0,66736.0,0.01]
["bitfinex","BTCUSD",1722335806526,2.05114466,66737.0,66736.0,0.011]
["bitfinex","BTCUSD",1722335806729,2.03680029,66737.0,66736.0,0.011]
["bitfinex","BTCUSD",1722335806927,2.04614332,66737.0,66736.0,0.011]
["bitfinex","BTCUSD",1722335807181,2.05614332,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1722335807889,2.38282632,66737.0,66736.0,0.012]
["bitfinex","BTCUSD",1722335808094,2.38282632,66737.0,66715.0,0.0617]
["bitfinex","BTCUSD",1722335808095,1.349001,66716.0,66715.0,0.0617]
["bitfinex","BTCUSD",1722335808305,0.449686,66713.0,66712.0,0.0775]
["bitfinex","BTCUSD",1722335808437,0.74949,66712.0,66711.0,0.062624]
["bitfinex","BTCUSD",1722335808637,1.11229241,66712.0,66711.0,0.062624]
["bitfinex","BTCUSD",1722335808841,1.25450075,66712.0,66711.0,0.062624]
["bitfinex","BTCUSD",1722335809267,1.55429675,66712.0,66711.0,0.062624]
["bitfinex","BTCUSD",1722335809572,1.5936377,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335809775,1.7544377,66712.0,66711.0,0.002924]
["bitfinex","BTCUSD",1722335810021,1.7544377,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335810229,1.6736377,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335810767,1.66429675,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335810895,1.67363758,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335811301,1.67363749,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335811498,1.67363749,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1722335811499,2.13373211,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1722335811723,2.42418737,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1722335811937,2.41000045,66712.0,66711.0,0.000924]
["bitfinex","BTCUSD",1722335812080,1.6791,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1722335812285,3.0028195,66711.0,66710.0,1e-06]
["bitfinex","BTCUSD",1722335812716,3.0028195,66711.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335812717,0.03,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335812921,0.80094535,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335813167,1.78054935,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335813370,1.77121042,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335813578,2.15210199,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335814469,2.17210199,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335814872,2.19510199,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335815227,2.59043927,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335815733,2.61763464,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335815998,2.61543919,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335816215,2.59043919,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335816362,2.59025877,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335816628,2.60892157,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335816829,2.59492157,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335817035,2.56092157,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335817608,2.60407136,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335817823,2.90393936,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335818028,2.93093936,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335818224,2.93093936,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335818225,2.94027508,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335818766,2.95427508,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335818970,2.94493936,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335819766,2.96847313,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335820424,2.62160513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335820588,2.64160513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335821934,2.62160513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335822135,2.64160513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335823345,2.62160513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335823684,2.54370513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335824212,2.56370513,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335824568,2.54017136,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335826220,2.94973936,66696.0,66695.0,0.014542]
["bitfinex","BTCUSD",1722335826462,2.94973936,66696.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335826463,1.67921458,66691.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335826594,1.97527538,66691.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335827652,1.52469106,66691.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335827826,1.53869106,66691.0,66689.0,0.0637]
["bitfinex","BTCUSD",1722335828417,1.52887148,66691.0,66689.0,0.0637]
["bitfinex","BTCUSD",1722335828618,1.52887148,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335828619,1.10598148,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335828821,0.80609148,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335829045,0.50620148,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335829224,0.81809148,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335829421,1.19979063,66691.0,66690.0,0.15946161]
["bitfinex","BTCUSD",1722335829890,1.48568063,66691.0,66690.0,0.147384]
["bitfinex","BTCUSD",1722335830006,1.48568063,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335830007,1.48368063,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335830207,1.48268063,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335830430,1.50568063,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335830648,1.59668063,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335831086,1.59668063,66691.0,66690.0,0.072484]
["bitfinex","BTCUSD",1722335831285,1.60168063,66691.0,66690.0,0.072484]
["bitfinex","BTCUSD",1722335832455,1.61055043,66691.0,66690.0,0.072484]
["bitfinex","BTCUSD",1722335832796,1.61055043,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335832969,1.61255043,66691.0,66690.0,0.071484]
["bitfinex","BTCUSD",1722335834628,1.61255043,66691.0,66690.0,0.009284]
["bitfinex","BTCUSD",1722335834629,1.62237001,66691.0,66690.0,0.009284]
["bitfinex","BTCUSD",1722335836388,1.61255043,66691.0,66690.0,0.009284]
["bitfinex","BTCUSD",1722335836585,1.30379063,66691.0,66690.0,0.072784]
["bitfinex","BTCUSD",1722335836786,1.04101663,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335837170,1.19898148,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335837374,1.09898148,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335837841,0.49920148,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335837996,0.52220148,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335838378,0.82209148,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335838724,0.94029973,66691.0,66690.0,0.1633497]
["bitfinex","BTCUSD",1722335839078,0.94029973,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335839615,0.96383096,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335840020,0.94029973,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335842299,0.82209148,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335842645,0.82209148,66691.0,66690.0,0.16331803]
["bitfinex","BTCUSD",1722335842852,0.84562271,66691.0,66690.0,0.16331803]
["bitfinex","BTCUSD",1722335843586,0.84562271,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335843587,0.82209148,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335845182,1.12198148,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335845388,1.24019093,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335846359,1.54943155,66691.0,66690.0,0.151284]
["bitfinex","BTCUSD",1722335846472,1.54943155,66691.0,66690.0,0.072784]
["bitfinex","BTCUSD",1722335846681,1.60625113,66691.0,66690.0,0.009284]
["bitfinex","BTCUSD",1722335846881,2.02967411,66691.0,66690.0,0.009284]
["bitfinex","BTCUSD",1722335847152,2.02967411,66691.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335847153,1.37936458,66689.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335847350,2.49689883,66689.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335847550,2.53239699,66689.0,66688.0,0.009273]
["bitfinex","BTCUSD",1722335847726,0.02981958,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335847938,2.08947941,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335848302,1.83448037,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335848492,1.93950283,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335848707,1.93015221,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335848981,1.93950203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335849938,1.94650203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335851052,1.96650203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335851261,1.97050203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335851686,1.95050203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335852255,1.96050203,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335852444,1.94115221,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335852639,1.95050015,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335852842,1.95050015,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335852843,1.61777257,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335853049,1.31086457,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335853559,1.31786457,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335854007,1.31086457,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335854216,1.30686457,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335854628,1.34039924,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335855053,1.35939924,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335855257,1.36239681,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335855811,0.92512084,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335856010,0.92512084,66687.0,66686.0,0.141513]
["bitfinex","BTCUSD",1722335856737,0.06935084,66687.0,66686.0,0.141513]
["bitfinex","BTCUSD",1722335857056,0.22030484,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335857257,0.22030484,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335857498,0.52021284,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335857702,0.51721284,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335857902,0.59523738,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335858099,0.61823738,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335858695,0.91914538,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335858896,1.21905338,66687.0,66686.0,0.15559545]
["bitfinex","BTCUSD",1722335859098,0.91914538,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335861010,0.89561071,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335862785,0.90495825,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335864200,0.82693371,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335864357,0.85046581,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335865528,1.12684171,66687.0,66686.0,0.143513]
["bitfinex","BTCUSD",1722335866729,1.12684171,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335867184,1.12684511,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335868132,0.84988903,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335868353,0.81758617,66687.0,66686.0,0.07555816]
["bitfinex","BTCUSD",1722335868565,0.82693662,66687.0,66686.0,0.15805816]
["bitfinex","BTCUSD",1722335868896,0.01135045,66687.0,66686.0,0.15823858]
["bitfinex","BTCUSD",1722335869012,0.002,66687.0,66686.0,0.60810758]
["bitfinex","BTCUSD",1722335869221,0.002,66687.0,66686.0,0.15823858]
["bitfinex","BTCUSD",1722335869669,0.4970452,66687.0,66686.0,0.15823858]
["bitfinex","BTCUSD",1722335869879,0.83976937,66687.0,66686.0,0.15805816]
["bitfinex","BTCUSD",1722335870082,1.14902786,66687.0,66686.0,0.15805816]
["bitfinex","BTCUSD",1722335870368,1.14902786,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335870369,1.44893586,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335870792,1.47193586,66687.0,66686.0,0.063513]
["bitfinex","BTCUSD",1722335870993,1.47193586,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335870994,1.46993586,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335871400,1.47893586,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335871581,1.47593651,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335872192,1.17602803,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335872920,1.17002803,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335873516,1.46993603,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335874708,1.49346945,66687.0,66686.0,0.061513]
["bitfinex","BTCUSD",1722335874879,1.46993631,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335875178,1.47093631,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335875358,1.46993631,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335877501,1.50493801,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335877705,1.68023103,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335877914,1.48411884,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335878126,1.49347075,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335878305,1.52803691,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335878823,1.50750344,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335879022,1.50450344,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335879421,1.45932024,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335879845,1.43075408,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335880042,1.43075408,66687.0,66686.0,0.147713]
["bitfinex","BTCUSD",1722335880365,0.80193808,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335880762,1.10184608,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335880989,1.10184463,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335881356,0.92860949,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335881560,0.95160954,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335882304,0.97514244,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335882703,0.85146958,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335883086,0.84846958,66687.0,66686.0,0.14789342]
["bitfinex","BTCUSD",1722335883449,0.84011907,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335883643,1.14937765,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335883888,1.61666876,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335884086,1.94271024,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335884324,1.92271024,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335884504,1.82036308,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335884650,1.74486308,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335884884,1.74386308,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335885901,1.754845,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335886437,1.71778147,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335886639,1.69624442,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335887050,1.73675586,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335887255,1.73644751,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335887455,1.73144751,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335887910,1.73644751,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335889823,1.75986693,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335890224,1.77986693,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335890442,1.73633206,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335891276,1.72651248,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335891477,1.6914244,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335891974,1.6914244,66687.0,66686.0,0.149313]
["bitfinex","BTCUSD",1722335892319,1.82625995,66687.0,66686.0,0.149313]
["bitfinex","BTCUSD",1722335893132,1.82625718,66687.0,66686.0,0.149313]
["bitfinex","BTCUSD",1722335893584,1.69142472,66687.0,66686.0,0.149313]
["bitfinex","BTCUSD",1722335893981,1.69142472,66687.0,66686.0,0.066813]
["bitfinex","BTCUSD",1722335894183,1.69142472,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335894984,1.71495953,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335895437,1.69142472,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335896434,1.68207841,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335896642,1.69142957,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335898230,1.71496438,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335899123,1.74722723,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335899353,1.74735009,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335899552,1.71496438,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335899755,1.71496444,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335899996,1.74734928,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335900206,1.89918015,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335900341,1.75692903,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335900745,1.77692903,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335900952,1.75692903,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335901152,2.07683703,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335901368,2.18383703,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335901570,2.16030222,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335902611,2.14030222,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335902832,1.80357464,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335903065,1.73285547,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335903237,1.57234157,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335903414,1.58216115,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335905067,1.60569601,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335905367,1.62569601,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335905566,1.92560401,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335905818,1.75639033,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335906227,1.73273792,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335908513,1.73255744,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335908716,1.75255744,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335908937,1.73255744,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335909141,1.75255744,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335909340,2.01162551,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335909544,2.0525582,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335909897,2.0325582,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335910186,1.73252829,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335910391,1.57201439,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335910557,1.58183397,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335910891,1.88174197,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335911019,1.90174197,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335911447,2.05243629,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335911850,2.05256873,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335912677,2.01162551,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335912883,2.03256242,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335913506,2.05609728,66687.0,66686.0,0.000913]
["bitfinex","BTCUSD",1722335914511,2.05609728,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335914512,1.57267538,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335914722,1.54914052,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335915702,1.57214052,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335916102,1.57209898,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335916658,1.7227933,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335918370,1.57209898,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335919378,1.59565106,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335919515,1.5721163,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335919717,1.53120361,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335919927,1.57211272,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335920171,1.6928022,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335920552,1.84475971,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335920736,1.69251299,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335920937,1.54055548,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335921637,1.53120361,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335921786,1.57173519,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335921982,1.72369552,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335922147,1.72369344,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335922347,1.7472282,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335922657,1.70669973,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335922836,1.69251616,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335923156,1.69335616,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335923508,1.5413948,66687.0,66686.0,0.061913]
["bitfinex","BTCUSD",1722335924165,1.69208912,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335924404,1.5413948,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335924607,1.2414868,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335926012,1.26502119,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335927227,1.23213561,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335927412,1.24148645,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335927887,1.2588525,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335928696,1.24148645,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335929323,1.23213561,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335929501,1.24148648,66687.0,66686.0,0.06161325]
["bitfinex","BTCUSD",1722335930034,0.50968856,66687.0,66686.0,0.06179367]
["bitfinex","BTCUSD",1722335930294,0.06000704,66687.0,66686.0,0.14339367]
["bitfinex","BTCUSD",1722335930510,0.23349301,66687.0,66686.0,0.14339367]
["bitfinex","BTCUSD",1722335930678,0.53340101,66687.0,66686.0,0.15737189]
["bitfinex","BTCUSD",1722335930881,0.53340101,66687.0,66686.0,0.15699605]
["bitfinex","BTCUSD",1722335931081,0.52840101,66687.0,66686.0,0.15699605]
["bitfinex","BTCUSD",1722335931500,0.52840101,66687.0,66686.0,0.15899605]
["bitfinex","BTCUSD",1722335931698,0.82830831,66687.0,66686.0,0.15899605]
["bitfinex","BTCUSD",1722335931900,1.14921631,66687.0,66686.0,0.15899605]
["bitfinex","BTCUSD",1722335932296,0.85030831,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335932691,0.85030841,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335933919,1.15021641,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335934273,1.41387435,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335934476,1.27882571,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335935702,1.15021641,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335935911,1.14086614,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335936120,1.28524872,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335936808,1.15021688,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335939173,1.12668491,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335939374,1.12668451,66687.0,66686.0,0.14501783]
["bitfinex","BTCUSD",1722335939780,1.11733417,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335939979,1.12668448,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335940450,1.53165202,66687.0,66686.0,0.14483741]
["bitfinex","BTCUSD",1722335940785,1.83156002,66687.0,66686.0,0.00223741]
["bitfinex","BTCUSD",1722335941011,1.86553152,66687.0,66686.0,0.00223741]
["bitfinex","BTCUSD",1722335941609,1.86553661,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335942560,1.88907113,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335942739,1.88807113,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335943125,1.89007113,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335943557,1.86453661,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335943931,1.87253661,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335944570,1.86753661,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335944897,1.87346647,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335945424,1.86746647,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335945961,1.86446647,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335946227,1.87146647,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335946601,1.86946647,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335946804,1.89300099,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335947010,1.90415034,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335947776,1.91415034,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335947996,1.87561582,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335948143,1.87524987,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335948674,1.88024987,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335950120,2.30997745,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335950928,2.29997745,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335951124,2.30997745,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335951388,2.28562204,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335951526,2.32870518,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335951728,2.33370518,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335951933,2.33370519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335952336,2.32870519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335952689,2.33470519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335953129,2.33270519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335953332,2.34370519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335953707,2.33270519,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335953887,2.30916979,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335954295,2.29916979,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335954652,2.25908664,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335954951,2.30241329,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335955154,2.31241329,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335957192,2.33594985,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335958031,2.33528112,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335958237,2.31174456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335958442,2.30574456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335958841,2.31974456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335959440,2.30574456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335959622,2.31674456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335960287,2.31374456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335960501,2.32074456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335960882,2.31374456,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335961322,2.30872777,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335961723,2.34326433,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335961922,2.23820479,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335962819,2.21466823,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335964558,2.17212193,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335964766,2.2148526,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335965908,2.23838913,66687.0,66686.0,0.06493741]
["bitfinex","BTCUSD",1722335966060,2.23838913,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335966239,2.33100795,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335967740,2.28827728,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335967998,2.33130833,66687.0,66686.0,0.00023741]
["bitfinex","BTCUSD",1722335970019,1.97925358,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335970215,2.37740807,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335970419,2.52810239,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335971015,2.48507134,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335971240,2.52772619,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335971623,2.48507134,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335971838,2.52770623,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335972044,2.54470623,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335973444,2.56824268,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335974493,2.568144,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335975286,2.453244,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335977535,2.42970755,66686.0,66685.0,0.009284]
["bitfinex","BTCUSD",1722335978551,2.42970755,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335980944,2.453244,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335981143,2.44343469,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335981342,2.45278556,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335981569,2.38717134,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335981776,2.42924772,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335983408,2.41924772,66686.0,66685.0,0.06561295]
["bitfinex","BTCUSD",1722335983606,2.40924772,66686.0,66685.0,0.06561295]
["bitfinex","BTCUSD",1722335984474,2.42916677,66686.0,66685.0,0.06561295]
["bitfinex","BTCUSD",1722335986204,2.41916677,66686.0,66685.0,0.06561295]
["bitfinex","BTCUSD",1722335986407,2.40916677,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335987546,2.40934707,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335987746,2.36717134,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335987969,2.40934718,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335988159,2.25865286,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335989196,2.28218837,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335989515,2.25865286,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335989641,2.27865286,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335989836,2.42934718,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335990235,2.65098779,66686.0,66685.0,0.14251295]
["bitfinex","BTCUSD",1722335990440,2.65098779,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335991037,2.42934718,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335991348,2.65102051,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335991549,2.38717134,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335991760,2.65090634,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335992597,2.67444198,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335993171,2.42921576,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335994603,2.42921909,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335995652,2.4527547,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335996788,2.42921909,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335997876,2.40925185,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722335999584,2.40925185,66686.0,66685.0,0.06451295]
["bitfinex","BTCUSD",1722336000500,1.64891195,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336000734,1.54871195,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336000939,1.54866443,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336001355,1.50663144,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336001556,1.69682878,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336001961,1.71982878,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336002217,1.56913446,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336003196,1.56915032,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336003432,1.55316611,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336003586,1.59259616,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336004119,1.56906149,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336004369,1.59259616,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336004551,1.74329048,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336004739,1.71975581,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336006249,1.56906149,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336006855,1.56906922,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336007837,1.59260389,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336008864,1.56906922,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336009068,1.16915622,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336009273,1.13906906,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336010109,1.13906871,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336010593,1.13906919,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336012185,1.16260357,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336012392,1.13906952,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336014738,1.27405558,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336015493,1.29058996,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336015833,1.29158996,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336016039,1.1466039,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336016752,1.13725282,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336016968,1.14660377,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336018332,1.28356289,66686.0,66685.0,0.14371295]
["bitfinex","BTCUSD",1722336019431,1.28356289,66686.0,66685.0,0.06451295]
["bitfinex","BTCUSD",1722336019432,1.58347589,66686.0,66685.0,0.06451295]
["bitfinex","BTCUSD",1722336019633,1.62252183,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336019857,1.68394452,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336020117,1.74252711,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336020450,1.70394452,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336020652,1.74263886,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336021053,1.72263886,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336022179,2.04255186,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336022672,2.04338186,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336023332,2.00468752,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336023501,2.04254117,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336024165,1.74262817,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336024415,1.72262817,66686.0,66685.0,0.00411295]
["bitfinex","BTCUSD",1722336026524,1.53799582,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336026732,1.54734785,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336028099,0.52460885,66686.0,66685.0,0.15079337]
["bitfinex","BTCUSD",1722336028516,0.22469585,66686.0,66685.0,0.16333999]
["bitfinex","BTCUSD",1722336028715,0.21534382,66686.0,66685.0,0.16333999]
["bitfinex","BTCUSD",1722336028873,0.8245199,66686.0,66685.0,0.16333999]
["bitfinex","BTCUSD",1722336029053,0.93713009,66686.0,66685.0,0.16333999]
["bitfinex","BTCUSD",1722336029431,0.93713009,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336029432,0.9017199,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336029664,1.35954262,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336030123,1.21528282,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336030369,1.22463265,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336031032,1.27501445,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336032132,1.19781445,66686.0,66685.0,0.15061295]
["bitfinex","BTCUSD",1722336032350,1.19781445,66686.0,66685.0,0.15079337]
["bitfinex","BTCUSD",1722336032351,0.84751965,66686.0,66685.0,0.15079337]
["bitfinex","BTCUSD",1722336032554,0.07473765,66686.0,66685.0,0.22799337]
["bitfinex","BTCUSD",1722336032759,0.02536438,66686.0,66685.0,0.24314366]
["bitfinex","BTCUSD",1722336034042,0.02536438,66686.0,66685.0,0.69301866]
["bitfinex","BTCUSD",1722336034866,0.02536438,66686.0,66685.0,0.39310166]
["bitfinex","BTCUSD",1722336035279,0.02536438,66686.0,66685.0,0.16594366]
["bitfinex","BTCUSD",1722336037082,0.02536438,66686.0,66685.0,0.31590166]
["bitfinex","BTCUSD",1722336037666,0.02536438,66686.0,66685.0,0.16594366]
["bitfinex","BTCUSD",1722336038803,0.02614644,66686.0,66685.0,0.31590166]
["bitfinex","BTCUSD",1722336038983,0.02536438,66686.0,66685.0,0.31590166]
["bitfinex","BTCUSD",1722336040159,0.02536438,66686.0,66685.0,0.61581866]
["bitfinex","BTCUSD",1722336040275,0.02536438,66686.0,66685.0,0.91573566]
["bitfinex","BTCUSD",1722336040689,0.02536438,66686.0,66685.0,0.61581866]
["bitfinex","BTCUSD",1722336040895,0.02536438,66686.0,66685.0,0.16594366]
["bitfinex","BTCUSD",1722336041095,0.02536438,66686.0,66685.0,0.61881731]
["bitfinex","BTCUSD",1722336041320,0.00084,66688.0,66687.0,0.07948042]
["bitfinex","BTCUSD",1722336041546,0.13483301,66711.0,66691.0,0.01]
["bitfinex","BTCUSD",1722336041742,0.68055243,66716.0,66715.0,0.1428]
["bitfinex","BTCUSD",1722336041898,0.449667,66716.0,66715.0,0.1428]
["bitfinex","BTCUSD",1722336042099,0.749445,66716.0,66715.0,0.1428]
["bitfinex","BTCUSD",1722336042297,0.749445,66716.0,66715.0,0.14298042]
["bitfinex","BTCUSD",1722336042957,1.049223,66716.0,66715.0,0.14298042]
["bitfinex","BTCUSD",1722336043109,1.08587487,66716.0,66715.0,0.0623]
["bitfinex","BTCUSD",1722336043316,1.09522181,66716.0,66715.0,0.0623]
["bitfinex","BTCUSD",1722336043747,1.41799981,66716.0,66715.0,0.0623]
["bitfinex","BTCUSD",1722336044171,1.049286,66712.0,66711.0,0.0656]
["bitfinex","BTCUSD",1722336044372,1.08638724,66712.0,66711.0,0.0656]
["bitfinex","BTCUSD",1722336044595,1.40918324,66712.0,66711.0,0.0656]
["bitfinex","BTCUSD",1722336044781,1.41853074,66712.0,66711.0,0.0656]
["bitfinex","BTCUSD",1722336045380,1.40918324,66712.0,66711.0,0.0656]
["bitfinex","BTCUSD",1722336049095,1.349122,66710.0,66709.0,0.00018042]
["bitfinex","BTCUSD",1722336049341,1.40944793,66710.0,66709.0,0.00018042]
["bitfinex","BTCUSD",1722336056904,1.08664293,66710.0,66709.0,0.14648042]
["bitfinex","BTCUSD",1722336062414,1.09598867,66710.0,66709.0,0.14648042]
["bitfinex","BTCUSD",1722336064702,1.0959904,66710.0,66709.0,0.14648042]
["bitfinex","BTCUSD",1722336065197,1.08664293,66710.0,66709.0,0.14648042]
["bitfinex","BTCUSD",1722336067711,1.09599008,66710.0,66709.0,0.14648042]
["bitfinex","BTCUSD",1722336069663,1.11899008,66710.0,66709.0,0.06568042]
["bitfinex","BTCUSD",1722336071494,1.10964293,66710.0,66709.0,0.06568042]
["bitfinex","BTCUSD",1722336071694,1.11899027,66710.0,66709.0,0.06568042]
["bitfinex","BTCUSD",1722336073324,1.11898949,66710.0,66709.0,0.06568042]
["bitfinex","BTCUSD",1722336073917,1.41879449,66710.0,66709.0,0.00018042]
["bitfinex","BTCUSD",1722336074365,1.41879409,66710.0,66709.0,0.00018042]
["bitfinex","BTCUSD",1722336074737,1.049331,66709.0,66708.0,0.00018042]
["bitfinex","BTCUSD",1722336074946,1.11911545,66709.0,66708.0,0.00018042]
["bitfinex","BTCUSD",1722336076970,0.79630645,66709.0,66708.0,0.06308042]
["bitfinex","BTCUSD",1722336077174,0.79630645,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336077375,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336077546,0.7963068,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336080724,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336080875,0.79630234,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336084475,0.90858772,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336085250,0.79630234,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336087990,0.90873806,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336088547,0.79630234,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336090121,0.49649334,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336090525,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336090724,0.79629993,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336090953,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336092358,0.89942174,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336092560,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336092765,0.79630005,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336094013,0.7963003,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336097019,0.78696029,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336098455,0.79629824,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336099779,0.78006775,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336100631,0.78006767,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336101076,0.7707298,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336101290,0.78006767,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336102276,0.78007004,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336103059,0.78090004,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336103886,0.7809009,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336107218,0.78089807,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336108195,0.7715598,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336108366,0.78089764,66709.0,66708.0,0.13978042]
["bitfinex","BTCUSD",1722336110380,0.78089764,66709.0,66708.0,0.15382231]
["bitfinex","BTCUSD",1722336110587,0.01016759,66709.0,66708.0,0.15382231]
["bitfinex","BTCUSD",1722336110788,0.11330798,66709.0,66708.0,0.30672702]
["bitfinex","BTCUSD",1722336111132,0.11330605,66709.0,66708.0,0.73797622]
["bitfinex","BTCUSD",1722336111286,0.00083,66709.0,66708.0,1.34760422]
["bitfinex","BTCUSD",1722336111459,0.00083,66709.0,66708.0,1.34960422]
["bitfinex","BTCUSD",1722336111912,0.00083,66709.0,66708.0,1.04979022]
["bitfinex","BTCUSD",1722336112395,0.00083,66709.0,66708.0,1.03779022]
["bitfinex","BTCUSD",1722336113043,0.00083,66709.0,66708.0,1.03479251]
["bitfinex","BTCUSD",1722336113800,0.00083,66709.0,66708.0,0.28525751]
["bitfinex","BTCUSD",1722336116972,0.00083,66709.0,66708.0,0.33380931]
["bitfinex","BTCUSD",1722336117445,0.00083,66709.0,66708.0,0.63362331]
["bitfinex","BTCUSD",1722336118025,0.00083,66709.0,66708.0,0.33380931]
["bitfinex","BTCUSD",1722336118651,0.00083,66709.0,66708.0,0.18390231]
["bitfinex","BTCUSD",1722336119212,0.00083,66709.0,66708.0,0.33680679]
["bitfinex","BTCUSD",1722336120357,0.00083,66709.0,66708.0,0.74671059]
["bitfinex","BTCUSD",1722336121359,0.00083,66709.0,66708.0,0.89734363]
["bitfinex","BTCUSD",1722336121691,0.00083,66709.0,66708.0,1.19715763]
["bitfinex","BTCUSD",1722336123435,0.00083,66709.0,66708.0,1.19416015]
["bitfinex","BTCUSD",1722336123627,0.00083,66709.0,66708.0,0.78425635]
["bitfinex","BTCUSD",1722336123781,0.00083,66709.0,66708.0,0.18390231]
["bitfinex","BTCUSD",1722336123986,0.750352,66709.0,66708.0,0.18390231]
["bitfinex","BTCUSD",1722336124709,0.7519062,66709.0,66708.0,0.16986042]
["bitfinex","BTCUSD",1722336125292,0.750352,66709.0,66708.0,0.16986042]
["bitfinex","BTCUSD",1722336125504,0.750352,66709.0,66708.0,0.18383848]
["bitfinex","BTCUSD",1722336125891,0.450543,66709.0,66708.0,0.18383848]
["bitfinex","BTCUSD",1722336126097,0.450543,66709.0,66708.0,0.26093848]
["bitfinex","BTCUSD",1722336126925,0.750352,66709.0,66708.0,0.26093848]
["bitfinex","BTCUSD",1722336127329,0.450543,66709.0,66708.0,0.30202413]
["bitfinex","BTCUSD",1722336128516,0.450543,66709.0,66708.0,1.21419217]
["bitfinex","BTCUSD",1722336128517,0.00083,66709.0,66708.0,1.21419217]
["bitfinex","BTCUSD",1722336128716,0.00083,66709.0,66708.0,1.51400617]
["bitfinex","BTCUSD",1722336129401,0.00083,66709.0,66708.0,1.63859635]
["bitfinex","BTCUSD",1722336131266,0.00083,66709.0,66708.0,1.74199635]
["bitfinex","BTCUSD",1722336131473,0.00083,66709.0,66708.0,1.75199635]
["bitfinex","BTCUSD",1722336131669,0.00083,66709.0,66708.0,1.75399635]
["bitfinex","BTCUSD",1722336131935,0.00083,66709.0,66708.0,1.85399635]
["bitfinex","BTCUSD",1722336132274,0.00083,66709.0,66708.0,1.85399177]
["bitfinex","BTCUSD",1722336132853,0.00083,66709.0,66708.0,2.17380576]
["bitfinex","BTCUSD",1722336133362,0.00083,66709.0,66708.0,2.33210576]
["bitfinex","BTCUSD",1722336134617,0.00083,66709.0,66708.0,2.33210474]
["bitfinex","BTCUSD",1722336135451,0.00083,66709.0,66708.0,2.20752017]
["bitfinex","BTCUSD",1722336135722,0.00083,66709.0,66708.0,2.3330176]
["bitfinex","BTCUSD",1722336137083,0.38160443,66737.0,66736.0,0.00018042]
["bitfinex","BTCUSD",1722336137277,0.00083,66737.0,66736.0,0.21282442]
["bitfinex","BTCUSD",1722336137477,0.00083,66737.0,66736.0,0.07991975]
["bitfinex","BTCUSD",1722336137884,0.00083,66737.0,66736.0,0.22976375]
["bitfinex","BTCUSD",1722336138112,0.00083,66737.0,66736.0,0.6006174]
["bitfinex","BTCUSD",1722336138277,0.00083,66737.0,66736.0,1.1999934]
["bitfinex","BTCUSD",1722336138563,0.00083,66737.0,66736.0,1.27769696]
["bitfinex","BTCUSD",1722336138957,0.00083,66737.0,66736.0,0.97800896]
["bitfinex","BTCUSD",1722336139107,0.00083,66737.0,66736.0,1.27769696]
["bitfinex","BTCUSD",1722336139307,0.00083,66737.0,66736.0,0.97800896]
["bitfinex","BTCUSD",1722336139509,0.00083,66737.0,66736.0,0.93692331]
["bitfinex","BTCUSD",1722336139895,0.00083,66737.0,66736.0,1.23661131]
["bitfinex","BTCUSD",1722336140763,0.00083,66737.0,66736.0,0.93692331]
["bitfinex","BTCUSD",1722336141095,0.00083,66737.0,66736.0,1.23661131]
["bitfinex","BTCUSD",1722336141520,0.00083,66737.0,66736.0,0.93692331]
["bitfinex","BTCUSD",1722336141915,0.00083,66737.0,66736.0,1.23661131]
["bitfinex","BTCUSD",1722336142338,0.00083,66737.0,66736.0,1.36247244]
["bitfinex","BTCUSD",1722336143506,0.00083,66737.0,66736.0,1.06278444]
["bitfinex","BTCUSD",1722336143708,0.00083,66737.0,66736.0,0.93692331]
["bitfinex","BTCUSD",1722336145425,0.00083,66737.0,66736.0,1.23661131]
["bitfinex","BTCUSD",1722336146383,0.00083,66737.0,66736.0,1.38724435]
["bitfinex","BTCUSD",1722336147198,0.00083,66737.0,66736.0,1.87523235]
["bitfinex","BTCUSD",1722336147355,0.00810317,66755.0,66754.0,0.00018042]
["bitfinex","BTCUSD",1722336147761,0.00810317,66755.0,66754.0,0.04407985]
["bitfinex","BTCUSD",1722336147762,0.75711017,66755.0,66754.0,0.04407985]
["bitfinex","BTCUSD",1722336148313,0.75711017,66755.0,66754.0,0.03026042]
["bitfinex","BTCUSD",1722336148860,0.75711017,66755.0,66754.0,0.00018042]
["bitfinex","BTCUSD",1722336149626,0.45750717,66755.0,66754.0,0.00018042]
["bitfinex","BTCUSD",1722336149982,0.45750717,66755.0,66754.0,0.06207756]
["bitfinex","BTCUSD",1722336149983,0.00810317,66755.0,66754.0,0.06207756]
["bitfinex","BTCUSD",1722336150180,0.00810317,66755.0,66754.0,0.05126329]
["bitfinex","BTCUSD",1722336150306,0.00810317,66755.0,66754.0,0.49647595]
["bitfinex","BTCUSD",1722336150506,0.00810317,66755.0,66754.0,0.19686895]
["bitfinex","BTCUSD",1722336150709,0.00810317,66755.0,66754.0,0.04706595]
["bitfinex","BTCUSD",1722336151314,0.15945837,66755.0,66754.0,0.04706595]
["bitfinex","BTCUSD",1722336151518,0.00965737,66755.0,66754.0,0.04706595]
["bitfinex","BTCUSD",1722336151931,0.00810317,66755.0,66754.0,0.04706595]
["bitfinex","BTCUSD",1722336152137,0.15790417,66755.0,66754.0,0.04706595]
["bitfinex","BTCUSD",1722336152318,0.45750717,66755.0,66754.0,0.04407032]
["bitfinex","BTCUSD",1722336152524,0.83791017,66755.0,66754.0,0.04407032]
["bitfinex","BTCUSD",1722336152721,0.83791017,66755.0,66754.0,0.00018042]
["bitfinex","BTCUSD",1722336153578,0.45750717,66755.0,66754.0,0.00018042]
["bitfinex","BTCUSD",1722336153920,0.45750717,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336154122,0.15790417,66755.0,66754.0,0.03026042]
["bitfinex","BTCUSD",1722336154325,0.00810317,66755.0,66754.0,0.04704857]
["bitfinex","BTCUSD",1722336154545,0.00810317,66755.0,66754.0,0.10894857]
["bitfinex","BTCUSD",1722336154743,0.15790417,66755.0,66754.0,0.10595278]
["bitfinex","BTCUSD",1722336154946,0.45750717,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336155149,0.15790417,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336155990,0.45750717,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336156594,0.15790417,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336156909,0.15907907,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336157160,0.45868207,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336157359,0.45750717,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336158380,0.15790417,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336158581,0.15945837,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336158783,0.00810317,66755.0,66754.0,0.04405278]
["bitfinex","BTCUSD",1722336159037,0.00810317,66755.0,66754.0,0.04704847]
["bitfinex","BTCUSD",1722336159249,0.00810317,66755.0,66754.0,0.33745147]
["bitfinex","BTCUSD",1722336159250,0.00965737,66755.0,66754.0,0.33745147]
["bitfinex","BTCUSD",1722336159432,0.00810317,66755.0,66754.0,0.70076482]
["bitfinex","BTCUSD",1722336159645,0.00810317,66755.0,66754.0,1.00037182]
["bitfinex","BTCUSD",1722336160750,0.00810317,66755.0,66754.0,1.64311186]
["bitfinex","BTCUSD",1722336160938,0.00810317,66755.0,66754.0,2.23002317]
["bitfinex","BTCUSD",1722336161142,0.00810317,66755.0,66754.0,2.363557]
["bitfinex","BTCUSD",1722336161548,0.00048574,66755.0,66754.0,2.363557]
["bitfinex","BTCUSD",1722336161748,0.00048574,66755.0,66754.0,2.3635471]
["bitfinex","BTCUSD",1722336162350,0.00048574,66755.0,66754.0,2.6631541]
["bitfinex","BTCUSD",1722336164240,0.00048574,66755.0,66754.0,2.53867151]
["bitfinex","BTCUSD",1722336164399,0.00048574,66755.0,66754.0,2.66315389]
["bitfinex","BTCUSD",1722336165884,0.00048574,66755.0,66754.0,2.36354689]
["bitfinex","BTCUSD",1722336166110,0.00048574,66755.0,66754.0,2.29984054]
["bitfinex","BTCUSD",1722336166310,0.00048574,66755.0,66754.0,1.92804054]
["bitfinex","BTCUSD",1722336166485,0.00048574,66755.0,66754.0,1.91704054]
["bitfinex","BTCUSD",1722336167475,0.00048574,66755.0,66754.0,1.79255816]
["bitfinex","BTCUSD",1722336167676,0.00048574,66755.0,66754.0,2.0677553]
["bitfinex","BTCUSD",1722336168087,0.00048574,66755.0,66754.0,2.2702553]
["bitfinex","BTCUSD",1722336168290,0.00048574,66755.0,66754.0,2.32405248]
["bitfinex","BTCUSD",1722336168484,0.00048574,66755.0,66754.0,2.44855262]
["bitfinex","BTCUSD",1722336169324,0.00048574,66755.0,66754.0,2.42946562]
["bitfinex","BTCUSD",1722336169797,0.00048574,66755.0,66754.0,2.44946562]
["bitfinex","BTCUSD",1722336170149,0.00048574,66755.0,66754.0,2.45146562]
["bitfinex","BTCUSD",1722336170987,0.00048574,66755.0,66754.0,2.32696548]
["bitfinex","BTCUSD",1722336171133,0.00048574,66755.0,66754.0,2.45145672]
["bitfinex","BTCUSD",1722336171651,0.00048574,66755.0,66754.0,2.45145431]
["bitfinex","BTCUSD",1722336173469,0.00844,66762.0,66761.0,1.41035242]
["bitfinex","BTCUSD",1722336173673,0.00844,66762.0,66761.0,2.31187764]
["bitfinex","BTCUSD",1722336174467,0.00844,66762.0,66761.0,2.61145364]
["bitfinex","BTCUSD",1722336176627,0.00104612,66763.0,66762.0,1.86820042]
["bitfinex","BTCUSD",1722336176836,0.00104612,66763.0,66762.0,2.38972229]
["bitfinex","BTCUSD",1722336176997,0.00104612,66763.0,66762.0,2.40341124]
["bitfinex","BTCUSD",1722336177201,0.00104612,66763.0,66762.0,2.55410556]
["bitfinex","BTCUSD",1722336177603,0.00104612,66763.0,66762.0,2.55408978]
["bitfinex","BTCUSD",1722336180729,0.00104612,66763.0,66762.0,2.42961673]
["bitfinex","BTCUSD",1722336180897,0.00104612,66763.0,66762.0,2.55408642]
["bitfinex","BTCUSD",1722336181304,0.00104612,66763.0,66762.0,2.42961673]
["bitfinex","BTCUSD",1722336181509,0.00104612,66763.0,66762.0,2.55408617]
["bitfinex","BTCUSD",1722336182409,0.00104612,66763.0,66762.0,2.59904345]
["bitfinex","BTCUSD",1722336182815,0.00104612,66763.0,66762.0,2.53208617]
["bitfinex","BTCUSD",1722336183163,0.00104612,66763.0,66762.0,2.09804573]
["bitfinex","BTCUSD",1722336183396,0.00104612,66763.0,66762.0,1.46755596]
["bitfinex","BTCUSD",1722336183602,0.00104612,66763.0,66762.0,1.31692292]
["bitfinex","BTCUSD",1722336183807,0.00104612,66763.0,66762.0,1.01735192]
["bitfinex","BTCUSD",1722336184211,0.00104612,66763.0,66762.0,1.31692292]
["bitfinex","BTCUSD",1722336184830,0.00104612,66763.0,66762.0,1.45054085]
["bitfinex","BTCUSD",1722336185186,0.00104612,66763.0,66762.0,1.61317389]
["bitfinex","BTCUSD",1722336185369,0.00104612,66763.0,66762.0,1.75407389]
["bitfinex","BTCUSD",1722336185771,0.00104612,66763.0,66762.0,1.74207389]
["bitfinex","BTCUSD",1722336186186,0.00104612,66763.0,66762.0,1.61759834]
["bitfinex","BTCUSD",1722336186389,0.00104612,66763.0,66762.0,1.4675663]
["bitfinex","BTCUSD",1722336187108,0.00104612,66763.0,66762.0,1.31693326]
["bitfinex","BTCUSD",1722336189307,0.00104612,66763.0,66762.0,1.32693326]
["bitfinex","BTCUSD",1722336189501,0.00104612,66763.0,66762.0,1.20244737]
["bitfinex","BTCUSD",1722336189730,0.00104612,66763.0,66762.0,1.46593442]
["bitfinex","BTCUSD",1722336189923,0.00104612,66763.0,66762.0,1.6136535]
["bitfinex","BTCUSD",1722336190329,0.00104612,66763.0,66762.0,1.6156535]
["bitfinex","BTCUSD",1722336190725,0.00104612,66763.0,66762.0,1.6036535]
["bitfinex","BTCUSD",1722336191506,0.00104612,66763.0,66762.0,1.31693442]
["bitfinex","BTCUSD",1722336191929,0.13584612,66763.0,66762.0,0.91736342]
["bitfinex","BTCUSD",1722336192328,0.13584612,66763.0,66762.0,0.04394937]
["bitfinex","BTCUSD",1722336192752,0.13584612,66763.0,66762.0,0.49330537]
["bitfinex","BTCUSD",1722336192915,0.13584612,66763.0,66762.0,0.54263591]
["bitfinex","BTCUSD",1722336193317,0.13584612,66763.0,66762.0,0.49330537]
["bitfinex","BTCUSD",1722336193523,0.13584612,66763.0,66762.0,0.79287637]
["bitfinex","BTCUSD",1722336199877,0.08184612,66763.0,66762.0,0.79287637]
["bitfinex","BTCUSD",1722336200131,0.00104612,66763.0,66762.0,0.79287637]
["bitfinex","BTCUSD",1722336201687,0.00104612,66763.0,66762.0,0.49330537]
["bitfinex","BTCUSD",1722336201894,0.28802912,66763.0,66762.0,0.04394937]
["bitfinex","BTCUSD",1722336202095,0.28802912,66763.0,66762.0,0.03026042]
["bitfinex","BTCUSD",1722336202296,0.1372,66763.0,66762.0,0.04246531]
["bitfinex","BTCUSD",1722336202706,0.1387542,66763.0,66762.0,0.04246531]
["bitfinex","BTCUSD",1722336203186,0.1372,66763.0,66762.0,0.04246531]
["bitfinex","BTCUSD",1722336203801,0.286983,66763.0,66762.0,0.04246531]
["bitfinex","BTCUSD",1722336204111,0.1372,66763.0,66762.0,0.04246531]
["bitfinex","BTCUSD",1722336204308,0.1387542,66763.0,66762.0,0.10164894]
["bitfinex","BTCUSD",1722336204510,0.1387542,66763.0,66762.0,0.25143394]
["bitfinex","BTCUSD",1722336204713,0.0832,66763.0,66762.0,0.49182131]
["bitfinex","BTCUSD",1722336205546,0.0015542,66765.0,66764.0,0.47960342]
["bitfinex","BTCUSD",1722336205747,0.0015542,66766.0,66765.0,0.47959742]
["bitfinex","BTCUSD",1722336205951,0.0796542,66770.0,66769.0,0.44949042]
["bitfinex","BTCUSD",1722336206169,0.0796542,66770.0,66769.0,0.8992089]
["bitfinex","BTCUSD",1722336206382,0.0015542,66770.0,66769.0,1.1987489]
["bitfinex","BTCUSD",1722336206584,0.00083,66771.0,66770.0,0.47956242]
["bitfinex","BTCUSD",1722336206897,0.00083,66771.0,66770.0,0.77909742]
["bitfinex","BTCUSD",1722336207100,0.00083,66771.0,66770.0,0.79132721]
["bitfinex","BTCUSD",1722336210650,0.00083,66771.0,66770.0,1.09086221]
["bitfinex","BTCUSD",1722336211019,0.00083,66771.0,66770.0,0.79132721]
["bitfinex","BTCUSD",1722336211772,0.12636938,66777.0,66774.0,0.149757]
["bitfinex","BTCUSD",1722336212173,0.12636938,66777.0,66775.0,0.16197542]
["bitfinex","BTCUSD",1722336212673,0.12636938,66777.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722336212925,0.12636938,66777.0,66775.0,0.16197542]
["bitfinex","BTCUSD",1722336213130,0.12636938,66777.0,66775.0,0.149756]
["bitfinex","BTCUSD",1722336213312,0.12636938,66777.0,66776.0,0.01221942]
["bitfinex","BTCUSD",1722336214575,0.12636938,66777.0,66776.0,0.01377362]
["bitfinex","BTCUSD",1722336215945,0.12636938,66777.0,66776.0,0.01221942]
["bitfinex","BTCUSD",1722336216161,0.12636938,66777.0,66776.0,0.01377362]
["bitfinex","BTCUSD",1722336216644,0.12636938,66777.0,66776.0,0.01221942]
["bitfinex","BTCUSD",1722336217118,0.0794,66777.0,66776.0,0.16215384]
["bitfinex","BTCUSD",1722336217327,0.149745,66780.0,66776.0,0.16215384]
["bitfinex","BTCUSD",1722336217328,0.0762,66780.0,66779.0,0.00018042]
["bitfinex","BTCUSD",1722336217581,0.0762,66780.0,66779.0,0.01237971]
["bitfinex","BTCUSD",1722336217785,0.0762,66780.0,66779.0,0.00018042]
["bitfinex","BTCUSD",1722336217988,0.0762,66780.0,66779.0,0.07438474]
["bitfinex","BTCUSD",1722336218514,0.047,66781.0,66779.0,0.07438474]
["bitfinex","BTCUSD",1722336218515,0.149743,66781.0,66780.0,0.00018042]
["bitfinex","BTCUSD",1722336219051,0.0809,66785.0,66784.0,0.00018042]
["bitfinex","BTCUSD",1722336219052,0.380368,66785.0,66784.0,0.00018042]
["bitfinex","BTCUSD",1722336219420,0.380368,66785.0,66780.0,0.01219929]
["bitfinex","BTCUSD",1722336219421,0.346467,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336219422,0.149733,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336219619,0.17852963,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336219795,0.17852963,66786.0,66785.0,0.01237185]
["bitfinex","BTCUSD",1722336219796,0.47799263,66786.0,66785.0,0.01237185]
["bitfinex","BTCUSD",1722336219941,0.47799263,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336220783,0.47799263,66786.0,66785.0,0.01547192]
["bitfinex","BTCUSD",1722336220985,0.17852963,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336221190,0.90615563,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336222297,0.60669263,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336222679,0.90615563,66786.0,66785.0,0.01237185]
["bitfinex","BTCUSD",1722336222904,0.90615563,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336223280,0.60669263,66786.0,66785.0,0.00018042]
["bitfinex","BTCUSD",1722336223483,0.60669263,66786.0,66785.0,0.00218042]
["bitfinex","BTCUSD",1722336223685,0.90615563,66786.0,66785.0,0.00218042]
["bitfinex","BTCUSD",1722336228967,0.85915563,66786.0,66785.0,0.00218042]
["bitfinex","BTCUSD",1722336229145,0.55969263,66786.0,66785.0,0.01437185]
["bitfinex","BTCUSD",1722336229347,0.47799263,66786.0,66785.0,0.03937289]
["bitfinex","BTCUSD",1722336229761,0.0819,66791.0,66789.0,0.00018042]
["bitfinex","BTCUSD",1722336229762,0.449169,66790.0,66789.0,0.00018042]
["bitfinex","BTCUSD",1722336230113,0.13472183,66794.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336230114,0.449155,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336230300,0.48661427,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336230472,0.4772791,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336230677,0.4772791,66792.0,66791.0,0.0123469]
["bitfinex","BTCUSD",1722336231222,0.4772791,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336232209,0.4772791,66792.0,66791.0,0.0123469]
["bitfinex","BTCUSD",1722336232428,0.4772791,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336232643,0.449155,66792.0,66791.0,0.0123469]
["bitfinex","BTCUSD",1722336232792,0.449155,66792.0,66791.0,0.00018042]
["bitfinex","BTCUSD",1722336232997,0.149717,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336233173,0.75791592,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336233375,0.86832794,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336234399,0.87132794,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336234612,0.87132846,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336234801,0.57189646,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336235211,0.46148444,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336235426,0.46148414,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336235585,0.76091614,66793.0,66792.0,0.0123469]
["bitfinex","BTCUSD",1722336235790,0.76091614,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336236147,1.08836016,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336236892,1.13536016,66793.0,66792.0,0.00018042]
["bitfinex","BTCUSD",1722336237100,1.13536016,66793.0,66787.0,0.00018042]
["bitfinex","BTCUSD",1722336237101,0.149727,66788.0,66787.0,0.00018042]
["bitfinex","BTCUSD",1722336237312,0.149727,66788.0,66779.0,0.03008]
["bitfinex","BTCUSD",1722336237313,0.0801,66787.0,66782.0,0.00018042]
["bitfinex","BTCUSD",1722336237606,0.82878,66784.0,66783.0,0.00018042]
["bitfinex","BTCUSD",1722336237791,1.16660798,66784.0,66783.0,0.00018042]
["bitfinex","BTCUSD",1722336240339,1.16760798,66784.0,66783.0,0.00418042]
["bitfinex","BTCUSD",1722336240879,1.6647743,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336241087,1.8802743,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336241493,2.21372659,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336241748,2.17041116,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336241953,2.07286165,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336242086,2.09286165,66784.0,66783.0,0.004]
["bitfinex","BTCUSD",1722336242285,2.09286165,66784.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336242286,1.91659158,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336242487,2.15988139,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336242692,2.23337914,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336242890,2.63288314,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336243699,2.63888314,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336244123,2.63288314,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336244332,2.62288314,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336244530,2.63888314,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336244703,2.0389278,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336244905,1.64511943,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336245177,1.62211943,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336245691,1.31661543,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336246453,1.61611943,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336246653,1.64611943,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336246900,1.79681375,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336247314,1.7968142,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336247523,1.80567819,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336247971,1.65498387,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336250985,1.64564523,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336251310,0.81751187,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336251459,0.80817324,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336253918,0.80117324,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336257564,0.80117324,66777.0,66776.0,0.00109342]
["bitfinex","BTCUSD",1722336257565,0.17916524,66777.0,66776.0,0.00109342]
["bitfinex","BTCUSD",1722336257681,0.149743,66781.0,66780.0,0.00018042]
["bitfinex","BTCUSD",1722336257890,0.17904411,66781.0,66780.0,0.00018042]
["bitfinex","BTCUSD",1722336258095,0.02930111,66781.0,66780.0,0.00018042]
["bitfinex","BTCUSD",1722336258297,0.02930111,66781.0,66780.0,0.16025601]
["bitfinex","BTCUSD",1722336258655,0.17904411,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336258853,0.18104411,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336259087,0.03130111,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336259224,0.48053011,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336260937,0.18104411,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336261466,0.48053011,66781.0,66780.0,0.16024594]
["bitfinex","BTCUSD",1722336261674,0.48053011,66781.0,66780.0,0.14808042]
["bitfinex","BTCUSD",1722336262072,0.48053011,66781.0,66780.0,0.16024547]
["bitfinex","BTCUSD",1722336262424,0.78001611,66781.0,66780.0,0.07894547]
["bitfinex","BTCUSD",1722336262986,1.048215,66780.0,66779.0,0.00018042]
["bitfinex","BTCUSD",1722336263153,1.07762824,66780.0,66779.0,0.00018042]
["bitfinex","BTCUSD",1722336263358,0.748747,66778.0,66777.0,0.06488042]
["bitfinex","BTCUSD",1722336263844,0.748747,66778.0,66777.0,0.07703689]
["bitfinex","BTCUSD",1722336264127,0.449248,66778.0,66777.0,0.07703689]
["bitfinex","BTCUSD",1722336264356,0.449248,66778.0,66777.0,0.06488042]
["bitfinex","BTCUSD",1722336264582,0.449248,66778.0,66777.0,0.07702393]
["bitfinex","BTCUSD",1722336264816,0.77844054,66778.0,66777.0,0.07702393]
["bitfinex","BTCUSD",1722336265302,0.47894154,66778.0,66777.0,0.06488042]
["bitfinex","BTCUSD",1722336265552,0.47894154,66778.0,66777.0,0.07702441]
["bitfinex","BTCUSD",1722336266912,0.77844054,66778.0,66777.0,0.07702441]
["bitfinex","BTCUSD",1722336267650,0.47894154,66778.0,66777.0,0.07702441]
["bitfinex","BTCUSD",1722336267792,0.77844054,66778.0,66777.0,0.07702441]
["bitfinex","BTCUSD",1722336267991,0.77844054,66778.0,66777.0,0.06488042]
["bitfinex","BTCUSD",1722336269493,0.77844054,66778.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336269494,0.87706,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336269696,1.23865102,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336270101,1.53815612,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336270908,2.00201113,66777.0,66776.0,0.000913]
["bitfinex","BTCUSD",1722336271110,2.00201113,66777.0,66760.0,0.00173462]
["bitfinex","BTCUSD",1722336271111,1.048516,66761.0,66760.0,0.00173462]
["bitfinex","BTCUSD",1722336271343,1.08945627,66761.0,66760.0,0.00173462]
["bitfinex","BTCUSD",1722336271509,1.08011618,66761.0,66760.0,0.00173462]
["bitfinex","BTCUSD",1722336271717,1.08011618,66761.0,66760.0,0.00018042]
["bitfinex","BTCUSD",1722336273864,1.08111618,66761.0,66760.0,0.00018042]
["bitfinex","BTCUSD",1722336275659,1.048547,66759.0,66758.0,0.00018042]
["bitfinex","BTCUSD",1722336276049,1.048547,66759.0,66754.0,0.030973]
["bitfinex","BTCUSD",1722336276050,1.048547,66759.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336276051,0.749007,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336276164,1.17394093,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336276584,1.17394164,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336277213,1.19694164,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336277606,1.49654464,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336278421,1.19794164,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336278865,1.11422445,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336279060,1.10488334,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336280217,1.08188334,66755.0,66754.0,0.064513]
["bitfinex","BTCUSD",1722336280418,1.08088334,66755.0,66754.0,0.064513]
["bitfinex","BTCUSD",1722336281054,0.78128034,66755.0,66754.0,0.064513]
["bitfinex","BTCUSD",1722336281377,0.78128034,66755.0,66754.0,0.06469342]
["bitfinex","BTCUSD",1722336281599,0.78128034,66755.0,66754.0,0.07695569]
["bitfinex","BTCUSD",1722336281803,0.78128034,66755.0,66754.0,0.06469342]
["bitfinex","BTCUSD",1722336282465,1.18897147,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336282839,1.21197147,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336283180,1.34961304,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336283799,1.34027147,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336284003,1.29327147,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336284413,1.21197147,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336286138,1.10388334,66755.0,66754.0,0.065813]
["bitfinex","BTCUSD",1722336286595,1.10388334,66755.0,66754.0,0.06599342]
["bitfinex","BTCUSD",1722336286596,0.48167734,66755.0,66754.0,0.06599342]
["bitfinex","BTCUSD",1722336287007,0.48167734,66755.0,66754.0,0.07827897]
["bitfinex","BTCUSD",1722336287208,0.78128034,66755.0,66754.0,0.07827897]
["bitfinex","BTCUSD",1722336287406,0.78128034,66755.0,66754.0,0.06599342]
["bitfinex","BTCUSD",1722336287770,0.48167734,66755.0,66754.0,0.06599342]
["bitfinex","BTCUSD",1722336287965,0.78128034,66755.0,66754.0,0.07827897]
["bitfinex","BTCUSD",1722336288392,0.48167734,66755.0,66754.0,0.07827897]
["bitfinex","BTCUSD",1722336292834,0.209841,66761.0,66754.0,0.07827897]
["bitfinex","BTCUSD",1722336293037,0.74894,66761.0,66760.0,0.00018042]
["bitfinex","BTCUSD",1722336293444,0.74894,66761.0,66760.0,0.08198042]
["bitfinex","BTCUSD",1722336293855,0.74894,66761.0,66760.0,0.09426597]
["bitfinex","BTCUSD",1722336294052,0.74894,66761.0,66760.0,0.08198042]
["bitfinex","BTCUSD",1722336294456,0.75194,66761.0,66760.0,0.08198042]
["bitfinex","BTCUSD",1722336295072,0.78354018,66761.0,66760.0,0.08198042]
["bitfinex","BTCUSD",1722336295285,0.48096418,66761.0,66760.0,0.08198042]
["bitfinex","BTCUSD",1722336295443,0.48196418,66761.0,66760.0,0.14228042]
["bitfinex","BTCUSD",1722336295897,0.48196418,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336296130,0.18238818,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336296507,0.48196418,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336298200,0.49130394,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336298989,0.48196418,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336299198,0.49130394,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336299410,0.48196418,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336299691,0.49130394,66761.0,66760.0,0.15456597]
["bitfinex","BTCUSD",1722336299865,0.49130394,66761.0,66760.0,0.10856597]
["bitfinex","BTCUSD",1722336300411,0.79087994,66761.0,66760.0,0.10856597]
["bitfinex","BTCUSD",1722336300617,0.79087994,66761.0,66760.0,0.07258555]
["bitfinex","BTCUSD",1722336300818,0.79087994,66761.0,66760.0,0.0603]
["bitfinex","BTCUSD",1722336301753,0.449397,66756.0,66755.0,0.0608]
["bitfinex","BTCUSD",1722336301963,0.78115615,66756.0,66755.0,0.0608]
["bitfinex","BTCUSD",1722336302084,0.78115615,66756.0,66755.0,0.07306807]
["bitfinex","BTCUSD",1722336302309,1.08075415,66756.0,66755.0,0.07306807]
["bitfinex","BTCUSD",1722336302668,0.831407,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336302884,1.17256766,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336303864,1.51917066,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336304056,1.54217066,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336304233,1.69286498,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336305036,1.69386622,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336305251,1.69286622,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336305486,1.0901689,66755.0,66754.0,0.066113]
["bitfinex","BTCUSD",1722336305662,1.0901689,66755.0,66754.0,0.067113]
["bitfinex","BTCUSD",1722336308119,1.0901689,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336308120,1.08082724,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336308327,1.31032378,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336308965,1.22912378,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336310163,1.38032378,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336310583,1.67992678,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336310803,1.38032378,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336310922,1.67992678,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336311134,1.38032378,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336311399,1.37098227,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336311695,1.3803233,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336311989,1.38032326,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336312231,1.38032326,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336312376,1.38032326,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336312580,1.67992626,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336313191,1.38032326,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336313598,1.24136823,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336313936,1.19436823,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336314678,1.09016823,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336315085,1.09016823,66755.0,66754.0,0.0034672]
["bitfinex","BTCUSD",1722336315086,1.08082724,66755.0,66754.0,0.0034672]
["bitfinex","BTCUSD",1722336315291,0.62568638,66755.0,66754.0,0.0034672]
["bitfinex","BTCUSD",1722336315515,0.49096277,66755.0,66754.0,0.0651672]
["bitfinex","BTCUSD",1722336315847,0.49096277,66755.0,66754.0,0.15551946]
["bitfinex","BTCUSD",1722336316292,0.03221724,66755.0,66754.0,0.15551946]
["bitfinex","BTCUSD",1722336316653,0.1,66765.0,66755.0,0.0621]
["bitfinex","BTCUSD",1722336316654,0.299578,66761.0,66755.0,0.0621]
["bitfinex","BTCUSD",1722336316851,0.149797,66757.0,66756.0,0.0015542]
["bitfinex","BTCUSD",1722336317077,0.449391,66757.0,66756.0,0.01386066]
["bitfinex","BTCUSD",1722336317252,0.03188065,66760.0,66755.0,0.1513542]
["bitfinex","BTCUSD",1722336317451,0.149797,66757.0,66756.0,0.07600646]
["bitfinex","BTCUSD",1722336317653,0.1,66768.0,66758.0,0.0637]
["bitfinex","BTCUSD",1722336317996,0.149785,66763.0,66760.0,0.0637]
["bitfinex","BTCUSD",1722336318243,0.03148799,66762.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722336318441,0.03148799,66762.0,66761.0,0.07753557]
["bitfinex","BTCUSD",1722336318649,0.03148799,66762.0,66761.0,0.1484542]
["bitfinex","BTCUSD",1722336318775,0.03148799,66762.0,66761.0,0.16073557]
["bitfinex","BTCUSD",1722336318979,0.29955,66767.0,66761.0,0.45875737]
["bitfinex","BTCUSD",1722336318980,0.149775,66767.0,66761.0,0.45875737]
["bitfinex","BTCUSD",1722336319185,0.19032358,66766.0,66764.0,0.0639]
["bitfinex","BTCUSD",1722336319391,0.299528,66772.0,66764.0,0.0639]
["bitfinex","BTCUSD",1722336319667,0.299528,66772.0,66763.0,0.0015542]
["bitfinex","BTCUSD",1722336319668,0.03075889,66772.0,66769.0,0.0644]
["bitfinex","BTCUSD",1722336319839,0.03075889,66772.0,66771.0,0.09446]
["bitfinex","BTCUSD",1722336320045,0.48004889,66772.0,66771.0,0.09446]
["bitfinex","BTCUSD",1722336320199,0.18052289,66772.0,66771.0,0.09446]
["bitfinex","BTCUSD",1722336320398,0.03075889,66772.0,66771.0,0.10827405]
["bitfinex","BTCUSD",1722336320826,0.01575889,66772.0,66771.0,0.10827405]
["bitfinex","BTCUSD",1722336321028,0.16552189,66772.0,66771.0,0.10827405]
["bitfinex","BTCUSD",1722336321229,0.01575889,66772.0,66771.0,0.10827405]
["bitfinex","BTCUSD",1722336321444,0.16552189,66772.0,66771.0,0.10827405]
["bitfinex","BTCUSD",1722336321820,0.01675889,66772.0,66771.0,0.11627405]
["bitfinex","BTCUSD",1722336322453,0.16652189,66772.0,66771.0,0.11627405]
["bitfinex","BTCUSD",1722336322613,0.001,66772.0,66771.0,0.18101386]
["bitfinex","BTCUSD",1722336323441,0.001,66772.0,66771.0,0.33077886]
["bitfinex","BTCUSD",1722336323800,0.001,66772.0,66771.0,0.18101386]
["bitfinex","BTCUSD",1722336323973,0.001,66772.0,66771.0,0.26603905]
["bitfinex","BTCUSD",1722336324180,0.001,66772.0,66771.0,0.56557005]
["bitfinex","BTCUSD",1722336324429,0.001,66772.0,66771.0,0.86354685]
["bitfinex","BTCUSD",1722336324600,0.001,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336324831,0.001,66772.0,66771.0,1.36199683]
["bitfinex","BTCUSD",1722336325034,0.001,66772.0,66771.0,1.06246583]
["bitfinex","BTCUSD",1722336325203,0.001,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336325764,0.001,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336326166,0.001,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336327920,0.001,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336328122,0.001,66772.0,66771.0,0.73298184]
["bitfinex","BTCUSD",1722336328328,0.001,66772.0,66771.0,1.03251284]
["bitfinex","BTCUSD",1722336328940,0.001,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336332248,0.00183,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336333065,0.00183,66772.0,66771.0,0.33958485]
["bitfinex","BTCUSD",1722336333609,0.00183,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336333747,0.00183,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336334693,0.00183,66772.0,66771.0,1.06246594]
["bitfinex","BTCUSD",1722336335678,0.00183,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336335877,0.00183,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336336078,0.00183,66772.0,66771.0,0.33958485]
["bitfinex","BTCUSD",1722336336794,0.00183,66772.0,66771.0,0.34073743]
["bitfinex","BTCUSD",1722336336999,0.00183,66772.0,66771.0,0.64026843]
["bitfinex","BTCUSD",1722336337180,0.00183,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336337897,0.00183,66772.0,66771.0,0.64067005]
["bitfinex","BTCUSD",1722336338516,0.00183,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336338780,0.00183,66772.0,66771.0,1.06262235]
["bitfinex","BTCUSD",1722336338982,0.00183,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336339341,0.00183,66772.0,66771.0,0.33958485]
["bitfinex","BTCUSD",1722336339546,0.00183,66772.0,66771.0,0.63911585]
["bitfinex","BTCUSD",1722336341076,0.00183,66772.0,66771.0,0.93864685]
["bitfinex","BTCUSD",1722336342642,0.00183,66772.0,66771.0,1.23817785]
["bitfinex","BTCUSD",1722336342903,0.00183,66772.0,66771.0,1.38887217]
["bitfinex","BTCUSD",1722336344289,0.00183,66772.0,66771.0,1.23817785]
["bitfinex","BTCUSD",1722336349336,0.00183,66772.0,66771.0,1.36265853]
["bitfinex","BTCUSD",1722336349853,0.00183,66772.0,66771.0,1.66218953]
["bitfinex","BTCUSD",1722336350051,0.00183,66772.0,66771.0,1.67218953]
["bitfinex","BTCUSD",1722336350257,0.00183,66772.0,66771.0,1.69834189]
["bitfinex","BTCUSD",1722336350458,0.00183,66772.0,66771.0,1.97550341]
["bitfinex","BTCUSD",1722336350887,0.00183,66772.0,66771.0,2.07550183]
["bitfinex","BTCUSD",1722336351060,0.00083,66772.0,66771.0,2.06750183]
["bitfinex","BTCUSD",1722336351474,0.00183,66772.0,66771.0,2.07550183]
["bitfinex","BTCUSD",1722336351997,0.00183,66772.0,66771.0,2.06350183]
["bitfinex","BTCUSD",1722336352191,0.00066,66776.0,66775.0,1.078355]
["bitfinex","BTCUSD",1722336352405,0.00066,66776.0,66775.0,1.26332062]
["bitfinex","BTCUSD",1722336352597,0.00066,66776.0,66775.0,1.27802291]
["bitfinex","BTCUSD",1722336353596,0.00066,66776.0,66775.0,1.15355729]
["bitfinex","BTCUSD",1722336353819,0.00066,66776.0,66775.0,1.27802797]
["bitfinex","BTCUSD",1722336354432,0.00066,66776.0,66775.0,1.44272229]
["bitfinex","BTCUSD",1722336354708,0.00066,66776.0,66775.0,1.51872229]
["bitfinex","BTCUSD",1722336354879,0.00066,66776.0,66775.0,1.98086833]
["bitfinex","BTCUSD",1722336355093,0.00066,66776.0,66775.0,1.96886833]
["bitfinex","BTCUSD",1722336355301,0.00066,66776.0,66775.0,1.97886833]
["bitfinex","BTCUSD",1722336355511,0.00066,66776.0,66775.0,2.06886833]
["bitfinex","BTCUSD",1722336356322,0.00059167,66776.0,66775.0,2.06886833]
["bitfinex","BTCUSD",1722336356968,0.00059167,66776.0,66775.0,1.94439765]
["bitfinex","BTCUSD",1722336357123,0.00059167,66776.0,66775.0,2.07788121]
["bitfinex","BTCUSD",1722336357323,0.00059167,66776.0,66775.0,2.08788121]
["bitfinex","BTCUSD",1722336357528,0.00059167,66776.0,66775.0,2.07788121]
["bitfinex","BTCUSD",1722336358203,0.00059167,66776.0,66775.0,2.08788121]
["bitfinex","BTCUSD",1722336358627,0.00059167,66776.0,66775.0,2.08988121]
["bitfinex","BTCUSD",1722336358802,0.00059167,66776.0,66775.0,2.07788121]
["bitfinex","BTCUSD",1722336360096,0.00059167,66776.0,66775.0,1.95342073]
["bitfinex","BTCUSD",1722336360301,0.00059167,66776.0,66775.0,1.92718588]
["bitfinex","BTCUSD",1722336360748,0.00059167,66776.0,66775.0,1.9271863]
["bitfinex","BTCUSD",1722336362368,0.00059167,66776.0,66775.0,1.80272641]
["bitfinex","BTCUSD",1722336362575,0.00059167,66776.0,66775.0,1.92718598]
["bitfinex","BTCUSD",1722336362773,0.00059167,66776.0,66775.0,1.92718609]
["bitfinex","BTCUSD",1722336363115,0.00059167,66776.0,66775.0,1.37704005]
["bitfinex","BTCUSD",1722336363311,0.00059167,66776.0,66775.0,0.27804137]
["bitfinex","BTCUSD",1722336363487,0.00059167,66776.0,66775.0,0.51705437]
["bitfinex","BTCUSD",1722336363691,0.00059167,66776.0,66775.0,0.81656737]
["bitfinex","BTCUSD",1722336364054,0.00059167,66776.0,66775.0,0.05876229]
["bitfinex","BTCUSD",1722336364494,0.00059167,66776.0,66775.0,0.50803129]
["bitfinex","BTCUSD",1722336364753,0.00059167,66776.0,66775.0,0.20943129]
["bitfinex","BTCUSD",1722336365578,0.44985367,66776.0,66775.0,0.05967529]
["bitfinex","BTCUSD",1722336365780,0.15034567,66776.0,66775.0,0.05967529]
["bitfinex","BTCUSD",1722336366002,0.15034567,66776.0,66775.0,0.044973]
["bitfinex","BTCUSD",1722336366204,0.00059167,66776.0,66775.0,0.05962681]
["bitfinex","BTCUSD",1722336366826,0.00059167,66776.0,66775.0,0.20938281]
["bitfinex","BTCUSD",1722336367757,0.00059167,66776.0,66775.0,0.35964589]
["bitfinex","BTCUSD",1722336367924,0.00059167,66776.0,66775.0,0.65915889]
["bitfinex","BTCUSD",1722336368129,0.00059167,66776.0,66775.0,0.35964589]
["bitfinex","BTCUSD",1722336368363,0.00059167,66776.0,66775.0,0.27048281]
["bitfinex","BTCUSD",1722336369339,0.23274567,66776.0,66775.0,0.05962681]
["bitfinex","BTCUSD",1722336369817,0.08299167,66776.0,66775.0,0.044973]
["bitfinex","BTCUSD",1722336369993,0.08299167,66776.0,66775.0,0.05962681]
["bitfinex","BTCUSD",1722336370165,0.00059167,66776.0,66775.0,0.20938281]
["bitfinex","BTCUSD",1722336370777,0.00059167,66776.0,66775.0,0.58973889]
["bitfinex","BTCUSD",1722336370979,0.00059167,66776.0,66775.0,0.95045189]
["bitfinex","BTCUSD",1722336371179,0.00059167,66776.0,66775.0,0.57009581]
["bitfinex","BTCUSD",1722336379742,0.00059167,66776.0,66775.0,0.86960881]
["bitfinex","BTCUSD",1722336379943,0.00059167,66776.0,66775.0,0.57009581]
["bitfinex","BTCUSD",1722336381678,0.00059167,66776.0,66775.0,0.57033412]
["bitfinex","BTCUSD",1722336381877,0.00059167,66776.0,66775.0,0.57009581]
["bitfinex","BTCUSD",1722336382086,0.00059167,66776.0,66775.0,0.57033412]
["bitfinex","BTCUSD",1722336382289,0.00059167,66776.0,66775.0,0.05962681]
["bitfinex","BTCUSD",1722336382610,0.57805367,66776.0,66775.0,0.05962681]
["bitfinex","BTCUSD",1722336382817,1.27974235,66776.0,66775.0,0.02956681]
["bitfinex","BTCUSD",1722336382933,1.57925035,66776.0,66775.0,0.014913]
["bitfinex","BTCUSD",1722336383136,1.20132478,66776.0,66775.0,0.014913]
["bitfinex","BTCUSD",1722336383338,1.33609055,66776.0,66775.0,0.014913]
["bitfinex","BTCUSD",1722336383548,1.20132478,66776.0,66775.0,0.014913]
["bitfinex","BTCUSD",1722336385101,1.20132478,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336385308,1.20132524,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336385507,1.20132524,66776.0,66775.0,0.006913]
["bitfinex","BTCUSD",1722336385767,1.20132524,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336386247,1.20232524,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336387508,1.50183324,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336387702,1.20232524,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336388467,1.20232549,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336390737,1.20214525,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336392145,1.22514525,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336392368,1.22514526,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336393797,1.17814526,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336393992,1.15514526,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336394497,1.07394526,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336394904,1.07394509,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336398406,1.19260724,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336398531,1.22494446,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336400776,1.37563878,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336401020,1.77514678,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336401235,1.78514678,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336401464,2.0846535,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336401670,2.21917445,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336401879,1.77580956,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336402092,1.91964887,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336402297,1.76895455,66776.0,66775.0,0.008913]
["bitfinex","BTCUSD",1722336402504,1.76795455,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336402909,1.77595455,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336403158,1.77595455,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336403159,1.76595455,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336403382,0.78143518,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336403600,0.77809924,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336403807,0.77809924,66776.0,66775.0,0.01503902]
["bitfinex","BTCUSD",1722336403997,0.77809924,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336404319,0.76409924,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336404942,1.06360724,66776.0,66775.0,0.000913]
["bitfinex","BTCUSD",1722336405860,1.06360724,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336406061,1.06360724,66776.0,66775.0,0.066613]
["bitfinex","BTCUSD",1722336406062,0.46459124,66776.0,66775.0,0.066613]
["bitfinex","BTCUSD",1722336406262,0.46459124,66776.0,66775.0,0.08044282]
["bitfinex","BTCUSD",1722336406462,0.76409924,66776.0,66775.0,0.08044282]
["bitfinex","BTCUSD",1722336406892,0.76409924,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336407302,1.13870724,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336408529,1.14804228,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336409360,1.14804205,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336410716,0.77343405,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336411125,0.76409924,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336411320,0.773434,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336411524,1.072942,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336411718,1.07294203,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336414629,1.07294204,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336415403,0.77343404,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336416237,0.77343404,66776.0,66775.0,0.062913]
["bitfinex","BTCUSD",1722336416593,0.77343404,66776.0,66775.0,0.15409972]
["bitfinex","BTCUSD",1722336416913,0.77343404,66776.0,66775.0,0.16791009]
["bitfinex","BTCUSD",1722336417120,0.47392604,66776.0,66775.0,0.16791009]
["bitfinex","BTCUSD",1722336417783,0.47392668,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336417921,0.77343468,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336418122,0.47392668,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336418751,0.77343468,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336418950,0.47392668,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336419255,0.77343468,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336419452,0.47392668,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336420813,0.47392642,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336421377,0.47392647,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336423270,0.47392663,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336423472,0.47392668,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336423675,0.77343468,66776.0,66775.0,0.15322337]
["bitfinex","BTCUSD",1722336423876,0.77343468,66776.0,66775.0,0.07672337]
["bitfinex","BTCUSD",1722336424390,0.77343468,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336425037,1.07294268,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336425294,1.14984268,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336427278,0.77343468,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336427674,0.77343468,66776.0,66775.0,0.149613]
["bitfinex","BTCUSD",1722336428249,0.77343468,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336428979,0.77343468,66776.0,66775.0,0.149613]
["bitfinex","BTCUSD",1722336429180,0.47392668,66776.0,66775.0,0.149613]
["bitfinex","BTCUSD",1722336429382,0.47392668,66776.0,66775.0,0.20833754]
["bitfinex","BTCUSD",1722336429616,0.77343468,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336429829,0.76409924,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336430031,0.77343442,66776.0,66775.0,0.149613]
["bitfinex","BTCUSD",1722336430394,0.47392642,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336431136,0.17441842,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336433087,0.47392642,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336434272,0.77343442,66776.0,66775.0,0.16342304]
["bitfinex","BTCUSD",1722336434471,0.47392642,66776.0,66775.0,0.149613]
["bitfinex","BTCUSD",1722336434697,1.15024242,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336435816,1.28511967,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336436367,1.80625272,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336436502,1.82143529,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336436710,1.65452139,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336436925,1.61975116,66776.0,66775.0,0.001913]
["bitfinex","BTCUSD",1722336437193,1.61975116,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336437194,1.17294316,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336437422,1.00834305,66776.0,66775.0,0.062413]
["bitfinex","BTCUSD",1722336437604,0.87343516,66776.0,66775.0,0.062413]
["bitfinex","BTCUSD",1722336438658,0.47392716,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336438975,0.47392716,66776.0,66775.0,0.0772643]
["bitfinex","BTCUSD",1722336439380,0.17441916,66776.0,66775.0,0.0772643]
["bitfinex","BTCUSD",1722336439597,0.17441916,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336439822,0.47392858,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336440234,0.76409924,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336440415,0.77343657,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336440843,0.77343657,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336441451,0.47392857,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336441630,0.47392857,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336441839,0.77343657,66776.0,66775.0,0.07637327]
["bitfinex","BTCUSD",1722336442200,0.47392857,66776.0,66775.0,0.063413]
["bitfinex","BTCUSD",1722336442958,0.47392858,66776.0,66775.0,0.07637835]
["bitfinex","BTCUSD",1722336443465,0.77343658,66776.0,66775.0,0.07637835]
["bitfinex","BTCUSD",1722336443668,0.47392858,66776.0,66775.0,0.07637835]
["bitfinex","BTCUSD",1722336445064,0.00974877,66776.0,66775.0,0.07637835]
["bitfinex","BTCUSD",1722336445266,0.00974877,66776.0,66775.0,0.90606035]
["bitfinex","BTCUSD",1722336445465,0.00974877,66776.0,66775.0,1.23561335]
["bitfinex","BTCUSD",1722336445466,0.00041143,66776.0,66775.0,1.23561335]
["bitfinex","BTCUSD",1722336446300,0.00041143,66776.0,66775.0,1.23461335]
["bitfinex","BTCUSD",1722336446708,0.00141143,66776.0,66775.0,1.43891335]
["bitfinex","BTCUSD",1722336447000,0.00141143,66776.0,66775.0,1.57760767]
["bitfinex","BTCUSD",1722336447001,0.00041143,66776.0,66775.0,1.57760767]
["bitfinex","BTCUSD",1722336447465,0.00141143,66776.0,66775.0,2.01558579]
["bitfinex","BTCUSD",1722336449344,0.00141143,66776.0,66775.0,1.89112067]
["bitfinex","BTCUSD",1722336449544,0.00141143,66776.0,66775.0,2.01558698]
["bitfinex","BTCUSD",1722336449722,0.00141143,66776.0,66775.0,1.24861335]
["bitfinex","BTCUSD",1722336449908,0.00141143,66776.0,66775.0,0.94910035]
["bitfinex","BTCUSD",1722336450428,0.00141143,66776.0,66775.0,0.35007435]
["bitfinex","BTCUSD",1722336450861,0.00141143,66776.0,66775.0,0.64958735]
["bitfinex","BTCUSD",1722336451418,0.00141143,66776.0,66775.0,0.94910035]
["bitfinex","BTCUSD",1722336451800,0.00141143,66776.0,66775.0,1.0741193]
["bitfinex","BTCUSD",1722336452082,0.00141143,66776.0,66775.0,1.5659323]
["bitfinex","BTCUSD",1722336452432,0.00141143,66776.0,66775.0,1.69039533]
["bitfinex","BTCUSD",1722336452632,0.00141143,66776.0,66775.0,1.6903942]
["bitfinex","BTCUSD",1722336454007,0.00141143,66776.0,66775.0,1.9999072]
["bitfinex","BTCUSD",1722336454374,0.00141143,66776.0,66775.0,2.14054024]
["bitfinex","BTCUSD",1722336455233,0.00141143,66776.0,66775.0,1.5329576]
["bitfinex","BTCUSD",1722336455435,0.00141143,66776.0,66775.0,1.5429576]
["bitfinex","BTCUSD",1722336455609,0.00141143,66776.0,66775.0,1.4084957]
["bitfinex","BTCUSD",1722336455930,0.00141143,66776.0,66775.0,1.5329572]
["bitfinex","BTCUSD",1722336456146,0.00141143,66776.0,66775.0,1.5429572]
["bitfinex","BTCUSD",1722336456368,0.00141143,66776.0,66775.0,2.18746452]
["bitfinex","BTCUSD",1722336457317,0.00141143,66776.0,66775.0,2.17546452]
["bitfinex","BTCUSD",1722336458050,0.00141143,66776.0,66775.0,1.24861335]
["bitfinex","BTCUSD",1722336460379,0.00141143,66776.0,66775.0,0.94910035]
["bitfinex","BTCUSD",1722336460682,0.00141143,66776.0,66775.0,0.56868735]
["bitfinex","BTCUSD",1722336461057,0.00141143,66776.0,66775.0,0.26917435]
["bitfinex","BTCUSD",1722336461225,0.00141143,66776.0,66775.0,0.56868735]
["bitfinex","BTCUSD",1722336463203,0.00141143,66776.0,66775.0,0.11941835]
["bitfinex","BTCUSD",1722336463340,0.00141143,66776.0,66775.0,0.26917435]
["bitfinex","BTCUSD",1722336464692,0.00141143,66776.0,66775.0,0.56868735]
["bitfinex","BTCUSD",1722336464893,0.00141143,66776.0,66775.0,0.26917435]
["bitfinex","BTCUSD",1722336467441,0.00141143,66776.0,66775.0,0.11941835]
["bitfinex","BTCUSD",1722336467442,0.15116543,66776.0,66775.0,0.11941835]
["bitfinex","BTCUSD",1722336467907,0.00141143,66776.0,66775.0,0.11941835]
["bitfinex","BTCUSD",1722336469585,0.00141143,66776.0,66775.0,0.26917435]
["bitfinex","BTCUSD",1722336470363,0.00141143,66776.0,66775.0,0.11941835]
["bitfinex","BTCUSD",1722336470916,0.00141143,66776.0,66775.0,0.26917435]
["bitfinex","BTCUSD",1722336471500,0.00141143,66776.0,66775.0,0.56868735]
["bitfinex","BTCUSD",1722336471951,0.00141143,66776.0,66775.0,0.86820035]
["bitfinex","BTCUSD",1722336472120,0.00141143,66776.0,66775.0,0.56868735]
["bitfinex","BTCUSD",1722336474292,0.00141143,66776.0,66775.0,0.69424898]
["bitfinex","BTCUSD",1722336474489,0.00141143,66776.0,66775.0,0.99376198]
["bitfinex","BTCUSD",1722336474622,0.00141143,66776.0,66775.0,0.69424898]
["bitfinex","BTCUSD",1722336475522,0.300309,66783.0,66777.0,0.03004]
["bitfinex","BTCUSD",1722336475789,0.300309,66783.0,66779.0,0.03004]
["bitfinex","BTCUSD",1722336475790,0.01452536,66782.0,66779.0,0.03004]
["bitfinex","BTCUSD",1722336475991,0.149745,66780.0,66779.0,0.03004]
["bitfinex","BTCUSD",1722336476492,0.149743,66781.0,66779.0,0.04295527]
["bitfinex","BTCUSD",1722336476603,0.149744,66781.0,66780.0,0.00130702]
["bitfinex","BTCUSD",1722336476806,0.149744,66781.0,66780.0,0.03004]
["bitfinex","BTCUSD",1722336477007,0.149744,66781.0,66780.0,0.04295527]
["bitfinex","BTCUSD",1722336478008,0.150744,66781.0,66780.0,0.05695527]
["bitfinex","BTCUSD",1722336478138,0.001,66781.0,66780.0,0.20670027]
["bitfinex","BTCUSD",1722336478992,0.001,66781.0,66780.0,0.30157772]
["bitfinex","BTCUSD",1722336479978,0.001,66781.0,66780.0,0.15183272]
["bitfinex","BTCUSD",1722336480175,0.001,66781.0,66780.0,0.15338692]
["bitfinex","BTCUSD",1722336480511,0.001,66781.0,66780.0,0.05850947]
["bitfinex","BTCUSD",1722336480723,0.001,66781.0,66780.0,0.05695527]
["bitfinex","BTCUSD",1722336481089,0.001,66781.0,66780.0,0.20670027]
["bitfinex","BTCUSD",1722336481285,0.001,66781.0,66780.0,0.05695527]
["bitfinex","BTCUSD",1722336481496,0.001,66781.0,66780.0,0.80723447]
["bitfinex","BTCUSD",1722336481697,0.001,66781.0,66780.0,0.99375892]
["bitfinex","BTCUSD",1722336481975,0.001,66781.0,66780.0,1.29169472]
["bitfinex","BTCUSD",1722336483773,0.00081976,66781.0,66780.0,1.29169472]
["bitfinex","BTCUSD",1722336484078,0.00081976,66781.0,66780.0,1.37099472]
["bitfinex","BTCUSD",1722336484277,0.00081976,66781.0,66780.0,1.3800338]
["bitfinex","BTCUSD",1722336485793,0.00081976,66781.0,66780.0,1.99628413]
["bitfinex","BTCUSD",1722336486197,0.00081976,66781.0,66780.0,2.00628413]
["bitfinex","BTCUSD",1722336486402,0.00081976,66781.0,66780.0,1.99628413]
["bitfinex","BTCUSD",1722336487544,0.00081976,66781.0,66780.0,1.99627724]
["bitfinex","BTCUSD",1722336487747,0.00083,66783.0,66782.0,1.078223]
["bitfinex","BTCUSD",1722336487964,0.00083,66783.0,66782.0,1.68831245]
["bitfinex","BTCUSD",1722336488089,0.00083,66783.0,66782.0,1.70119888]
["bitfinex","BTCUSD",1722336488899,0.00083,66783.0,66782.0,1.85183192]
["bitfinex","BTCUSD",1722336489310,0.00083,66783.0,66782.0,1.87783192]
["bitfinex","BTCUSD",1722336489509,0.00083,66783.0,66782.0,1.87583192]
["bitfinex","BTCUSD",1722336489717,0.00083,66783.0,66782.0,1.87783192]
["bitfinex","BTCUSD",1722336490557,0.00083,66783.0,66782.0,1.86583192]
["bitfinex","BTCUSD",1722336490761,0.00083,66783.0,66782.0,1.74137848]
["bitfinex","BTCUSD",1722336491012,0.00083,66783.0,66782.0,1.86582926]
["bitfinex","BTCUSD",1722336491178,0.00083,66783.0,66782.0,1.82167425]
["bitfinex","BTCUSD",1722336491629,0.00083,66783.0,66782.0,2.25115525]
["bitfinex","BTCUSD",1722336491843,0.00083,66783.0,66782.0,2.23115525]
["bitfinex","BTCUSD",1722336492260,0.00083,66783.0,66782.0,1.92167425]
["bitfinex","BTCUSD",1722336492606,0.00083,66783.0,66782.0,1.90767425]
["bitfinex","BTCUSD",1722336493022,0.00083,66783.0,66782.0,1.92167425]
["bitfinex","BTCUSD",1722336493439,0.00083,66783.0,66782.0,2.07236857]
["bitfinex","BTCUSD",1722336493824,0.00083,66783.0,66782.0,1.94791779]
["bitfinex","BTCUSD",1722336494031,0.00083,66783.0,66782.0,2.07236377]
["bitfinex","BTCUSD",1722336495472,0.00083,66783.0,66782.0,2.08236377]
["bitfinex","BTCUSD",1722336496158,0.00083,66783.0,66782.0,1.92166945]
["bitfinex","BTCUSD",1722336498799,0.00083,66783.0,66782.0,1.93166945]
["bitfinex","BTCUSD",1722336499084,0.00083,66783.0,66782.0,1.93366945]
["bitfinex","BTCUSD",1722336499498,0.00083,66783.0,66782.0,1.93166945]
["bitfinex","BTCUSD",1722336499633,0.00083,66783.0,66782.0,2.25115045]
["bitfinex","BTCUSD",1722336500090,0.00083,66783.0,66782.0,2.40384477]
["bitfinex","BTCUSD",1722336500637,0.00083,66783.0,66782.0,2.40383812]
["bitfinex","BTCUSD",1722336501067,0.00083,66783.0,66782.0,2.27939879]
["bitfinex","BTCUSD",1722336501264,0.00083,66783.0,66782.0,2.40383812]
["bitfinex","BTCUSD",1722336503806,0.00083,66783.0,66782.0,2.4038276]
["bitfinex","BTCUSD",1722336504419,0.00083,66783.0,66782.0,2.3898276]
["bitfinex","BTCUSD",1722336504621,0.00083,66783.0,66782.0,2.3678276]
["bitfinex","BTCUSD",1722336504763,0.00083,66783.0,66782.0,2.4038276]
["bitfinex","BTCUSD",1722336507195,0.00083,66783.0,66782.0,2.40382792]
["bitfinex","BTCUSD",1722336510566,0.005913,66800.0,66799.0,1.077957]
["bitfinex","BTCUSD",1722336510742,0.005913,66800.0,66799.0,1.09624214]
["bitfinex","BTCUSD",1722336510942,0.005913,66800.0,66799.0,1.09078252]
["bitfinex","BTCUSD",1722336511641,0.083013,66800.0,66799.0,0.79137752]
["bitfinex","BTCUSD",1722336511839,0.083013,66800.0,66799.0,0.80537752]
["bitfinex","BTCUSD",1722336512132,0.083013,66800.0,66799.0,0.20656752]
["bitfinex","BTCUSD",1722336512336,0.279713,66800.0,66799.0,0.05686552]
["bitfinex","BTCUSD",1722336512535,0.878515,66800.0,66799.0,0.05686552]
["bitfinex","BTCUSD",1722336512750,0.878515,66800.0,66799.0,0.04404]
["bitfinex","BTCUSD",1722336513971,0.149708,66797.0,66794.0,0.03004]
["bitfinex","BTCUSD",1722336514199,0.1263,66796.0,66794.0,0.03004]
["bitfinex","BTCUSD",1722336514425,0.1263,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336514787,0.276009,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336515373,0.575428,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336515570,0.276009,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336515776,0.1263,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336516876,0.276009,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336517656,0.1263,66796.0,66795.0,0.04287277]
["bitfinex","BTCUSD",1722336518028,0.276009,66796.0,66795.0,0.05687277]
["bitfinex","BTCUSD",1722336518622,1.2623397,66796.0,66795.0,0.05687277]
["bitfinex","BTCUSD",1722336518847,1.2623397,66796.0,66795.0,0.04404]
["bitfinex","BTCUSD",1722336519046,1.59409323,66796.0,66795.0,0.04404]
["bitfinex","BTCUSD",1722336519404,1.59409323,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1722336519605,1.70614573,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1722336519795,1.59409323,66796.0,66795.0,0.014]
["bitfinex","BTCUSD",1722336519915,0.1289,66785.0,66780.0,0.0024672]
["bitfinex","BTCUSD",1722336520115,0.149741,66782.0,66780.0,0.0024672]
["bitfinex","BTCUSD",1722336520557,0.0819,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336520755,0.0819,66781.0,66780.0,0.00193166]
["bitfinex","BTCUSD",1722336520969,0.0819,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336521166,0.231643,66781.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336521374,0.531129,66781.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336521574,0.231643,66781.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336521976,0.0819,66781.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336522620,0.0819,66781.0,66780.0,0.044953]
["bitfinex","BTCUSD",1722336522795,0.0819,66784.0,66780.0,0.494188]
["bitfinex","BTCUSD",1722336522994,0.0819,66784.0,66781.0,0.00147871]
["bitfinex","BTCUSD",1722336523197,0.149739,66783.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336523400,0.0819,66784.0,66780.0,0.044953]
["bitfinex","BTCUSD",1722336523401,0.381374,66784.0,66780.0,0.044953]
["bitfinex","BTCUSD",1722336523608,0.50188621,66795.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336523609,0.872315,66781.0,66780.0,0.030953]
["bitfinex","BTCUSD",1722336523923,1.18615818,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336524931,1.48564418,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336525095,1.66867586,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336525296,1.66867586,66781.0,66780.0,0.014913]
["bitfinex","BTCUSD",1722336525551,1.66867586,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336525952,1.66867586,66781.0,66780.0,0.007913]
["bitfinex","BTCUSD",1722336526355,2.06816186,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336526558,2.21270806,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336526782,2.06816186,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336526906,2.07712753,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336527323,1.77764153,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336528370,1.62694721,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336528923,1.60864418,66781.0,66780.0,0.000913]
["bitfinex","BTCUSD",1722336533615,0.149771,66769.0,66766.0,0.02976683]
["bitfinex","BTCUSD",1722336534037,0.149771,66769.0,66768.0,0.02949366]
["bitfinex","BTCUSD",1722336534230,0.0815,66772.0,66768.0,0.02949366]
["bitfinex","BTCUSD",1722336534450,0.149769,66770.0,66768.0,0.04247296]
["bitfinex","BTCUSD",1722336534699,0.09703459,66772.0,66768.0,0.04247296]
["bitfinex","BTCUSD",1722336534700,0.299532,66771.0,66768.0,0.02949366]
["bitfinex","BTCUSD",1722336534932,0.09703459,66772.0,66770.0,0.02949366]
["bitfinex","BTCUSD",1722336535157,0.449296,66771.0,66770.0,0.02949366]
["bitfinex","BTCUSD",1722336536101,0.149772,66768.0,66765.0,0.02949366]
["bitfinex","BTCUSD",1722336536339,0.14977,66769.0,66765.0,0.17927166]
["bitfinex","BTCUSD",1722336536563,0.14977,66769.0,66768.0,0.04349366]
["bitfinex","BTCUSD",1722336536799,0.14977,66769.0,66768.0,0.02949366]
["bitfinex","BTCUSD",1722336537257,0.44931,66769.0,66768.0,0.04247296]
["bitfinex","BTCUSD",1722336537954,0.74885,66769.0,66768.0,0.05647296]
["bitfinex","BTCUSD",1722336538683,0.83215,66769.0,66768.0,0.04349366]
["bitfinex","BTCUSD",1722336538909,0.83215,66769.0,66768.0,0.05647059]
["bitfinex","BTCUSD",1722336539131,0.83215,66769.0,66768.0,0.04349366]
["bitfinex","BTCUSD",1722336539359,0.83215,66769.0,66768.0,0.05647059]
["bitfinex","BTCUSD",1722336539360,1.14739282,66769.0,66768.0,0.05647059]
["bitfinex","BTCUSD",1722336539562,1.14739282,66769.0,66768.0,0.014]
["bitfinex","BTCUSD",1722336539563,1.34508714,66769.0,66768.0,0.014]
["bitfinex","BTCUSD",1722336539715,1.36808714,66769.0,66768.0,0.014]
["bitfinex","BTCUSD",1722336540341,1.21739282,66769.0,66768.0,0.014]
["bitfinex","BTCUSD",1722336540574,1.21739282,66769.0,66754.0,0.361519]
["bitfinex","BTCUSD",1722336540575,0.299578,66761.0,66757.0,0.03004]
["bitfinex","BTCUSD",1722336540777,0.16900282,66769.0,66757.0,0.03004]
["bitfinex","BTCUSD",1722336540982,0.149794,66758.0,66757.0,0.03004]
["bitfinex","BTCUSD",1722336541109,0.449383,66758.0,66757.0,0.03004]
["bitfinex","BTCUSD",1722336541508,0.149799,66756.0,66755.0,0.03004]
["bitfinex","BTCUSD",1722336541715,0.748995,66756.0,66755.0,0.03004]
["bitfinex","BTCUSD",1722336542561,0.449404,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336543141,0.95863934,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336543829,1.25824234,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336544329,1.25824234,66755.0,66754.0,0.014913]
["bitfinex","BTCUSD",1722336544748,1.30524234,66755.0,66754.0,0.014913]
["bitfinex","BTCUSD",1722336544948,1.62784534,66755.0,66754.0,0.014913]
["bitfinex","BTCUSD",1722336545172,1.62784534,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336546772,1.62784534,66755.0,66754.0,0.014913]
["bitfinex","BTCUSD",1722336547188,1.62784534,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336547440,1.62884534,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336548812,1.51928634,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336552734,1.62928634,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336552932,1.64928634,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336553174,1.95822711,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336554587,1.95822993,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336554790,2.40852725,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336554988,2.45163095,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336555330,2.49677719,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336556524,2.49577719,66755.0,66754.0,0.000913]
["bitfinex","BTCUSD",1722336556746,2.49577719,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336556747,2.50077719,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336557747,2.45767349,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336558624,2.4576729,66755.0,66754.0,0.001913]
["bitfinex","BTCUSD",1722336560195,2.4576729,66755.0,66734.0,0.0015542]
["bitfinex","BTCUSD",1722336560196,1.048922,66735.0,66734.0,0.44599535]
["bitfinex","BTCUSD",1722336560436,1.048922,66735.0,66717.0,0.07534716]
["bitfinex","BTCUSD",1722336560437,0.0195181,66735.0,66723.0,0.03004]
["bitfinex","BTCUSD",1722336560567,0.0195181,66735.0,66722.0,0.0652]
["bitfinex","BTCUSD",1722336560568,0.449619,66723.0,66722.0,0.0652]
["bitfinex","BTCUSD",1722336560766,0.449619,66723.0,66722.0,0.144]
["bitfinex","BTCUSD",1722336560966,0.749365,66723.0,66722.0,0.144]
["bitfinex","BTCUSD",1722336561189,0.449619,66723.0,66722.0,0.144]
["bitfinex","BTCUSD",1722336561428,0.449619,66723.0,66722.0,0.17404]
["bitfinex","BTCUSD",1722336563524,0.4903813,66723.0,66722.0,0.17404]
["bitfinex","BTCUSD",1722336563718,0.001,66723.0,66722.0,0.18804]
["bitfinex","BTCUSD",1722336564125,0.001,66723.0,66722.0,0.937417]
["bitfinex","BTCUSD",1722336564663,0.1,66742.0,66722.0,0.937417]
["bitfinex","BTCUSD",1722336564664,0.44444115,66741.0,66730.0,0.0661]
["bitfinex","BTCUSD",1722336564878,0.149855,66731.0,66730.0,0.09614]
["bitfinex","BTCUSD",1722336565091,0.16982221,66731.0,66730.0,0.09614]
["bitfinex","BTCUSD",1722336565418,0.54645423,66731.0,66730.0,0.09614]
["bitfinex","BTCUSD",1722336565619,0.84616423,66731.0,66730.0,0.09614]
["bitfinex","BTCUSD",1722336566318,0.76924221,66731.0,66730.0,0.09614]
["bitfinex","BTCUSD",1722336566716,0.76924221,66731.0,66730.0,0.10929542]
["bitfinex","BTCUSD",1722336567321,0.77024221,66731.0,66730.0,0.10514]
["bitfinex","BTCUSD",1722336567725,1.09295221,66731.0,66730.0,0.03904]
["bitfinex","BTCUSD",1722336567927,1.20224743,66731.0,66730.0,0.009]
["bitfinex","BTCUSD",1722336570363,1.20224743,66731.0,66724.0,0.0601]
["bitfinex","BTCUSD",1722336570364,0.299728,66727.0,66724.0,0.0601]
["bitfinex","BTCUSD",1722336570540,0.449605,66725.0,66724.0,0.0601]
["bitfinex","BTCUSD",1722336570744,0.82468636,66725.0,66724.0,0.0601]
["bitfinex","BTCUSD",1722336570943,0.82468636,66725.0,66724.0,0.09014]
["bitfinex","BTCUSD",1722336571325,0.76998299,66725.0,66724.0,0.09014]
["bitfinex","BTCUSD",1722336571565,0.149867,66726.0,66725.0,0.0829]
["bitfinex","BTCUSD",1722336571766,0.47012868,66726.0,66725.0,0.17764]
["bitfinex","BTCUSD",1722336571969,0.47012868,66726.0,66725.0,0.19082349]
["bitfinex","BTCUSD",1722336572387,0.02052868,66726.0,66725.0,0.19082349]
["bitfinex","BTCUSD",1722336572588,0.38077443,66743.0,66725.0,0.04322349]
["bitfinex","BTCUSD",1722336572792,0.149863,66728.0,66726.0,0.1443]
["bitfinex","BTCUSD",1722336572989,0.149863,66728.0,66727.0,0.0652]
["bitfinex","BTCUSD",1722336572990,0.149864,66728.0,66727.0,0.0652]
["bitfinex","BTCUSD",1722336573210,0.449588,66728.0,66727.0,0.07838345]
["bitfinex","BTCUSD",1722336574014,0.449588,66728.0,66727.0,0.0652]
["bitfinex","BTCUSD",1722336574212,0.149864,66728.0,66727.0,0.07838345]
["bitfinex","BTCUSD",1722336574445,0.149864,66728.0,66727.0,0.08738345]
["bitfinex","BTCUSD",1722336574624,0.450588,66728.0,66727.0,0.08738345]
["bitfinex","BTCUSD",1722336575582,0.79826647,66728.0,66727.0,0.08738345]
["bitfinex","BTCUSD",1722336575776,0.49854247,66728.0,66727.0,0.08738345]
["bitfinex","BTCUSD",1722336575988,0.49854247,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336576191,0.49854247,66728.0,66727.0,0.08737595]
["bitfinex","BTCUSD",1722336577292,0.450588,66728.0,66727.0,0.08737595]
["bitfinex","BTCUSD",1722336578094,0.750312,66728.0,66727.0,0.08737595]
["bitfinex","BTCUSD",1722336578325,0.450588,66728.0,66727.0,0.08737595]
["bitfinex","BTCUSD",1722336580352,0.150864,66728.0,66727.0,0.08737595]
["bitfinex","BTCUSD",1722336580553,0.450588,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336580756,0.450588,66728.0,66727.0,0.08893048]
["bitfinex","BTCUSD",1722336581218,0.450588,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336581660,0.450588,66728.0,66727.0,0.08893048]
["bitfinex","BTCUSD",1722336582065,0.450588,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336584069,0.750312,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336584464,0.750312,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336584680,0.750312,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336584880,0.80132477,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336585292,0.80132477,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336585457,1.12135285,66728.0,66727.0,0.08737628]
["bitfinex","BTCUSD",1722336585843,1.12135285,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336588451,1.13069625,66728.0,66727.0,0.0742]
["bitfinex","BTCUSD",1722336589650,1.13069625,66728.0,66727.0,0.075113]
["bitfinex","BTCUSD",1722336590049,1.13069649,66728.0,66727.0,0.075113]
["bitfinex","BTCUSD",1722336590689,1.07968372,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336591436,1.07034008,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336591634,1.07968383,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336591971,1.07968388,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336592380,1.08881545,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336592608,1.07968388,66728.0,66727.0,0.009913]
["bitfinex","BTCUSD",1722336592800,0.16020787,66728.0,66727.0,0.151113]
["bitfinex","BTCUSD",1722336593054,0.150864,66728.0,66727.0,0.151113]
["bitfinex","BTCUSD",1722336593203,0.150864,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336593204,0.450588,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336593411,0.750312,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336593607,0.450588,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336594192,0.001,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336594365,0.150862,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336594703,0.001,66728.0,66727.0,0.16428647]
["bitfinex","BTCUSD",1722336595623,0.001,66728.0,66727.0,0.14076983]
["bitfinex","BTCUSD",1722336595942,0.150862,66728.0,66727.0,0.14076983]
["bitfinex","BTCUSD",1722336598462,0.001,66728.0,66727.0,0.14076983]
["bitfinex","BTCUSD",1722336598855,0.001,66728.0,66727.0,0.59036183]
["bitfinex","BTCUSD",1722336599668,0.001,66728.0,66727.0,0.29063383]
["bitfinex","BTCUSD",1722336599793,0.001,66728.0,66727.0,0.59036183]
["bitfinex","BTCUSD",1722336599994,0.001,66728.0,66727.0,0.92012983]
["bitfinex","BTCUSD",1722336600220,0.001,66728.0,66727.0,1.21985783]
["bitfinex","BTCUSD",1722336600440,0.001,66728.0,66727.0,1.34442038]
["bitfinex","BTCUSD",1722336601042,0.38077443,66743.0,66739.0,0.03004]
["bitfinex","BTCUSD",1722336601217,0.00934189,66742.0,66741.0,0.09014]
["bitfinex","BTCUSD",1722336601590,0.00934184,66742.0,66741.0,0.09014]
["bitfinex","BTCUSD",1722336601798,0.149829,66743.0,66741.0,0.10484368]
["bitfinex","BTCUSD",1722336602202,0.449491,66742.0,66741.0,0.10328948]
["bitfinex","BTCUSD",1722336602619,0.76788428,66742.0,66741.0,0.04318948]
["bitfinex","BTCUSD",1722336603163,0.449511,66739.0,66738.0,0.0601]
["bitfinex","BTCUSD",1722336603595,0.449511,66739.0,66738.0,0.07324948]
["bitfinex","BTCUSD",1722336605194,0.450511,66739.0,66738.0,0.08724948]
["bitfinex","BTCUSD",1722336605957,0.4503307,66739.0,66738.0,0.08724948]
["bitfinex","BTCUSD",1722336607623,1.06874775,66739.0,66738.0,0.02714948]
["bitfinex","BTCUSD",1722336608038,1.06874775,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336608039,0.76907375,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336608439,0.76907375,66739.0,66738.0,0.02714948]
["bitfinex","BTCUSD",1722336608595,0.76907375,66739.0,66738.0,0.04404]
["bitfinex","BTCUSD",1722336609004,0.95594743,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336609210,0.96529028,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336609404,1.26496428,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336610358,1.28796463,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336610738,1.28796481,66739.0,66738.0,0.014]
["bitfinex","BTCUSD",1722336611262,0.449578,66729.0,66728.0,0.0015542]
["bitfinex","BTCUSD",1722336611771,0.749297,66729.0,66728.0,0.04317668]
["bitfinex","BTCUSD",1722336612123,0.749297,66729.0,66728.0,0.03004]
["bitfinex","BTCUSD",1722336612327,0.449578,66729.0,66728.0,0.04235608]
["bitfinex","BTCUSD",1722336612802,0.449578,66729.0,66728.0,0.05535608]
["bitfinex","BTCUSD",1722336612948,0.450578,66729.0,66728.0,0.05535608]
["bitfinex","BTCUSD",1722336613561,0.450578,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336615003,0.449578,66729.0,66728.0,0.12425608]
["bitfinex","BTCUSD",1722336615124,0.450578,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336616158,0.150859,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336616714,0.450578,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336618323,0.750297,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336618524,0.450578,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336620384,0.001,66729.0,66728.0,0.13725608]
["bitfinex","BTCUSD",1722336620586,0.001,66729.0,66728.0,0.65334208]
["bitfinex","BTCUSD",1722336620831,0.001,66729.0,66728.0,1.37531715]
["bitfinex","BTCUSD",1722336620973,0.001,66729.0,66728.0,1.96023112]
["bitfinex","BTCUSD",1722336621180,0.001,66729.0,66728.0,1.83567419]
["bitfinex","BTCUSD",1722336621404,0.001,66729.0,66728.0,1.83769273]
["bitfinex","BTCUSD",1722336621969,0.38077443,66741.0,66740.0,0.924115]
["bitfinex","BTCUSD",1722336622175,0.35968,66751.0,66741.0,0.1449]
["bitfinex","BTCUSD",1722336622176,0.060058,66751.0,66741.0,0.1449]
["bitfinex","BTCUSD",1722336622383,0.00083,66754.0,66750.0,0.03004]
["bitfinex","BTCUSD",1722336622587,0.00083,66754.0,66753.0,0.544558]
["bitfinex","BTCUSD",1722336623029,0.00083,66754.0,66753.0,0.55683373]
["bitfinex","BTCUSD",1722336623237,0.00083,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336623783,0.00183,66754.0,66753.0,0.25722173]
["bitfinex","BTCUSD",1722336624553,0.00183,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336624780,0.49876766,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336624937,0.46862556,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336625138,0.46762556,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336625346,0.00083,66754.0,66753.0,0.10741573]
["bitfinex","BTCUSD",1722336625639,0.00083,66754.0,66753.0,0.64663373]
["bitfinex","BTCUSD",1722336625785,0.00083,66754.0,66753.0,1.24585773]
["bitfinex","BTCUSD",1722336625997,0.00018606,66754.0,66753.0,1.54718509]
["bitfinex","BTCUSD",1722336626407,0.00018606,66754.0,66753.0,1.84679709]
["bitfinex","BTCUSD",1722336626617,0.44444115,66782.0,66756.0,0.01]
["bitfinex","BTCUSD",1722336626815,0.44444115,66782.0,66754.0,0.01]
["bitfinex","BTCUSD",1722336626816,0.149749,66779.0,66778.0,0.03004]
["bitfinex","BTCUSD",1722336627033,0.01458141,66779.0,66778.0,0.03004]
["bitfinex","BTCUSD",1722336627191,0.00083,66783.0,66781.0,0.03004]
["bitfinex","BTCUSD",1722336627548,0.164757,66783.0,66781.0,0.03004]
["bitfinex","BTCUSD",1722336627758,0.14974,66782.0,66781.0,0.03004]
["bitfinex","BTCUSD",1722336627956,0.449221,66782.0,66781.0,0.03004]
["bitfinex","BTCUSD",1722336628915,0.748702,66782.0,66781.0,0.03004]
["bitfinex","BTCUSD",1722336629342,0.748702,66782.0,66774.0,0.0626]
["bitfinex","BTCUSD",1722336629343,0.149756,66775.0,66774.0,0.0626]
["bitfinex","BTCUSD",1722336629714,0.449269,66775.0,66774.0,0.0626]
["bitfinex","BTCUSD",1722336630483,0.449269,66775.0,66774.0,0.09264]
["bitfinex","BTCUSD",1722336630893,0.449269,66775.0,66774.0,0.10664]
["bitfinex","BTCUSD",1722336632078,0.449269,66775.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336632079,0.149763,66772.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336632280,0.16512937,66772.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336632954,0.01536637,66772.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336633302,0.01536637,66772.0,66771.0,0.03504]
["bitfinex","BTCUSD",1722336633519,0.299487,66781.0,66772.0,0.329565]
["bitfinex","BTCUSD",1722336633860,0.00083,66783.0,66779.0,0.03004]
["bitfinex","BTCUSD",1722336633861,0.150569,66783.0,66779.0,0.03004]
["bitfinex","BTCUSD",1722336633989,0.150569,66783.0,66777.0,0.231852]
["bitfinex","BTCUSD",1722336633990,0.149743,66781.0,66777.0,0.231852]
["bitfinex","BTCUSD",1722336634222,0.149745,66780.0,66777.0,0.0821]
["bitfinex","BTCUSD",1722336634419,0.16404311,66782.0,66778.0,0.149749]
["bitfinex","BTCUSD",1722336635214,0.149745,66780.0,66779.0,0.01502751]
["bitfinex","BTCUSD",1722336635413,0.149745,66781.0,66779.0,0.01502751]
["bitfinex","BTCUSD",1722336635636,0.149749,66778.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336635870,0.3892504,66780.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336635871,0.0897604,66780.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336636082,0.149751,66778.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336637053,0.149751,66778.0,66775.0,0.03604]
["bitfinex","BTCUSD",1722336638160,0.01441324,66780.0,66775.0,0.03604]
["bitfinex","BTCUSD",1722336638367,0.149748,66779.0,66775.0,0.1139987]
["bitfinex","BTCUSD",1722336638570,0.149748,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1722336638914,0.149748,66779.0,66775.0,0.185796]
["bitfinex","BTCUSD",1722336639266,0.149751,66778.0,66774.0,0.179798]
["bitfinex","BTCUSD",1722336639611,0.13354562,66777.0,66774.0,0.179798]
["bitfinex","BTCUSD",1722336639909,0.14975,66778.0,66775.0,0.0365942]
["bitfinex","BTCUSD",1722336640213,0.149752,66777.0,66775.0,0.0315942]
["bitfinex","BTCUSD",1722336640368,0.149752,66777.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336640569,0.149752,66777.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722336640815,0.14975,66778.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722336641152,0.14975,66778.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336641280,0.14975,66778.0,66775.0,0.179796]
["bitfinex","BTCUSD",1722336641486,0.149752,66777.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336642098,0.149752,66777.0,66776.0,0.00095326]
["bitfinex","BTCUSD",1722336642303,0.76356567,66777.0,66776.0,0.00095326]
["bitfinex","BTCUSD",1722336642505,0.449262,66776.0,66775.0,0.03604]
["bitfinex","BTCUSD",1722336642870,0.76363174,66776.0,66775.0,0.03604]
["bitfinex","BTCUSD",1722336644543,0.46412374,66776.0,66775.0,0.03604]
["bitfinex","BTCUSD",1722336644746,0.46412374,66776.0,66771.0,0.0015542]
["bitfinex","BTCUSD",1722336644747,0.01486174,66776.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336644950,0.08113,66783.0,66772.0,0.0015542]
["bitfinex","BTCUSD",1722336644951,0.449283,66773.0,66772.0,0.0015542]
["bitfinex","BTCUSD",1722336645149,0.449289,66772.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336645378,0.31465708,66775.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336645602,0.149761,66773.0,66772.0,0.00105117]
["bitfinex","BTCUSD",1722336646001,0.149763,66772.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336646571,0.299518,66774.0,66771.0,0.03004]
["bitfinex","BTCUSD",1722336646764,0.16501422,66774.0,66773.0,0.03004]
["bitfinex","BTCUSD",1722336647247,0.46453122,66774.0,66773.0,0.03004]
["bitfinex","BTCUSD",1722336647904,0.149761,66773.0,66771.0,0.0315942]
["bitfinex","BTCUSD",1722336648223,0.01525422,66774.0,66773.0,0.03004]
["bitfinex","BTCUSD",1722336648364,0.01525422,66774.0,66773.0,0.04104]
["bitfinex","BTCUSD",1722336648769,0.01525422,66774.0,66773.0,0.190801]
["bitfinex","BTCUSD",1722336648975,0.01525422,66774.0,66773.0,0.04104]
["bitfinex","BTCUSD",1722336649210,0.299502,66778.0,66773.0,0.1923552]
["bitfinex","BTCUSD",1722336649410,0.16466981,66777.0,66775.0,0.03004]
["bitfinex","BTCUSD",1722336649622,0.01491781,66777.0,66776.0,0.0015542]
["bitfinex","BTCUSD",1722336649808,0.01491781,66777.0,66776.0,0.1513082]
["bitfinex","BTCUSD",1722336650009,0.00083,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722336650242,0.01424506,66782.0,66779.0,0.299494]
["bitfinex","BTCUSD",1722336650440,0.00083,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1722336650642,0.00083,66783.0,66782.0,0.8601241]
["bitfinex","BTCUSD",1722336650816,0.00083,66783.0,66782.0,0.9684641]
["bitfinex","BTCUSD",1722336651039,0.00083,66783.0,66782.0,0.93853842]
["bitfinex","BTCUSD",1722336651954,0.00083,66783.0,66782.0,0.63905742]
["bitfinex","BTCUSD",1722336653475,0.00083,66783.0,66782.0,0.33957642]
["bitfinex","BTCUSD",1722336653953,0.00083,66783.0,66782.0,0.57275742]
["bitfinex","BTCUSD",1722336654349,0.00083,66783.0,66782.0,0.27327642]
["bitfinex","BTCUSD",1722336655764,0.00083,66783.0,66782.0,0.57275742]
["bitfinex","BTCUSD",1722336655966,0.00083,66783.0,66782.0,0.66773166]
["bitfinex","BTCUSD",1722336656166,0.00083,66783.0,66782.0,0.87223842]
["bitfinex","BTCUSD",1722336656996,0.00083,66783.0,66782.0,0.57275742]
["bitfinex","BTCUSD",1722336658172,0.00083,66783.0,66782.0,1.25351942]
["bitfinex","BTCUSD",1722336658776,0.00083,66783.0,66782.0,0.95403842]
["bitfinex","BTCUSD",1722336659200,0.00083,66783.0,66782.0,1.25351942]
["bitfinex","BTCUSD",1722336659355,0.00083,66783.0,66782.0,1.37887266]
["bitfinex","BTCUSD",1722336659553,0.00083,66783.0,66782.0,1.50333414]
["bitfinex","BTCUSD",1722336660181,0.00083,66783.0,66782.0,1.0784999]
["bitfinex","BTCUSD",1722336660506,0.00083,66783.0,66782.0,0.95403842]
["bitfinex","BTCUSD",1722336662097,0.00083,66783.0,66782.0,1.25351942]
["bitfinex","BTCUSD",1722336662304,0.00083,66783.0,66782.0,1.37798068]
["bitfinex","BTCUSD",1722336663656,0.00083,66783.0,66782.0,1.36598068]
["bitfinex","BTCUSD",1722336663869,0.00083,66783.0,66782.0,1.37798068]
["bitfinex","BTCUSD",1722336664122,0.00083,66783.0,66782.0,1.07849685]
["bitfinex","BTCUSD",1722336664392,0.00083,66783.0,66782.0,0.64255742]
["bitfinex","BTCUSD",1722336664567,0.00083,66783.0,66782.0,0.95603842]
["bitfinex","BTCUSD",1722336665133,0.00083,66783.0,66782.0,0.20733642]
["bitfinex","BTCUSD",1722336665336,0.00083,66783.0,66782.0,0.35707642]
["bitfinex","BTCUSD",1722336665533,0.00083,66783.0,66782.0,0.57475742]
["bitfinex","BTCUSD",1722336666252,0.00083,66783.0,66782.0,0.56075742]
["bitfinex","BTCUSD",1722336666449,0.00083,66783.0,66782.0,0.86023842]
["bitfinex","BTCUSD",1722336666614,0.00083,66783.0,66782.0,0.99811146]
["bitfinex","BTCUSD",1722336666823,0.00083,66783.0,66782.0,1.50365674]
["bitfinex","BTCUSD",1722336667252,0.00083,66783.0,66782.0,1.37977825]
["bitfinex","BTCUSD",1722336667778,0.00083,66783.0,66782.0,1.37977901]
["bitfinex","BTCUSD",1722336670479,0.00083,66783.0,66782.0,1.55480042]
["bitfinex","BTCUSD",1722336670683,0.00083,66783.0,66782.0,1.67925805]
["bitfinex","BTCUSD",1722336671406,0.00083,66783.0,66782.0,1.37977705]
["bitfinex","BTCUSD",1722336672102,0.00083,66783.0,66782.0,1.53047137]
["bitfinex","BTCUSD",1722336673454,0.00083,66783.0,66782.0,1.37977705]
["bitfinex","BTCUSD",1722336673621,0.00083,66783.0,66782.0,1.25531942]
["bitfinex","BTCUSD",1722336676754,0.00083,66783.0,66782.0,1.3797772]
["bitfinex","BTCUSD",1722336677271,0.00083,66783.0,66782.0,1.37977414]
["bitfinex","BTCUSD",1722336677666,0.00083,66783.0,66782.0,1.25531942]
["bitfinex","BTCUSD",1722336677865,0.00083,66783.0,66782.0,1.68516951]
["bitfinex","BTCUSD",1722336678100,0.00083,66783.0,66782.0,1.98465051]
["bitfinex","BTCUSD",1722336678300,0.00083,66783.0,66782.0,2.08465051]
["bitfinex","BTCUSD",1722336678505,0.00083,66783.0,66782.0,2.62313573]
["bitfinex","BTCUSD",1722336678704,0.00083,66783.0,66782.0,2.47837379]
["bitfinex","BTCUSD",1722336678855,0.00083,66783.0,66782.0,2.23936957]
["bitfinex","BTCUSD",1722336679476,0.00083,66783.0,66782.0,1.93988857]
["bitfinex","BTCUSD",1722336679870,0.00083,66783.0,66782.0,1.93513879]
["bitfinex","BTCUSD",1722336680301,0.00083,66783.0,66782.0,1.94913879]
["bitfinex","BTCUSD",1722336680504,0.00083,66783.0,66782.0,2.24860198]
["bitfinex","BTCUSD",1722336680727,0.00083,66783.0,66782.0,2.4212963]
["bitfinex","BTCUSD",1722336681341,0.00083,66783.0,66782.0,2.66027291]
["bitfinex","BTCUSD",1722336681472,0.00083,66783.0,66782.0,2.4212963]
["bitfinex","BTCUSD",1722336681673,0.00083,66783.0,66782.0,2.66027136]
["bitfinex","BTCUSD",1722336682077,0.00083,66783.0,66782.0,2.4212963]
["bitfinex","BTCUSD",1722336683540,0.00083,66783.0,66782.0,2.296859]
["bitfinex","BTCUSD",1722336683681,0.00083,66783.0,66782.0,2.42128942]
["bitfinex","BTCUSD",1722336685707,0.00083,66783.0,66782.0,2.2485951]
["bitfinex","BTCUSD",1722336686764,0.00083,66783.0,66782.0,2.12416468]
["bitfinex","BTCUSD",1722336686945,0.00083,66783.0,66782.0,2.24859538]
["bitfinex","BTCUSD",1722336687192,0.00083,66783.0,66782.0,1.94911438]
["bitfinex","BTCUSD",1722336687404,0.00083,66783.0,66782.0,1.93911886]
["bitfinex","BTCUSD",1722336687607,0.00083,66783.0,66782.0,1.94911886]
["bitfinex","BTCUSD",1722336689441,0.00083,66783.0,66782.0,2.09981566]
["bitfinex","BTCUSD",1722336690126,0.00083,66783.0,66782.0,1.975378]
["bitfinex","BTCUSD",1722336690369,0.00083,66783.0,66782.0,2.09981566]
["bitfinex","BTCUSD",1722336690957,0.00083,66783.0,66782.0,2.11981566]
["bitfinex","BTCUSD",1722336691383,0.00083,66783.0,66782.0,2.41929666]
["bitfinex","BTCUSD",1722336691927,0.00083,66783.0,66782.0,2.42129666]
["bitfinex","BTCUSD",1722336692574,0.00083,66783.0,66782.0,2.39929666]
["bitfinex","BTCUSD",1722336692769,0.00083,66783.0,66782.0,2.41929666]
["bitfinex","BTCUSD",1722336692972,0.00083,66783.0,66782.0,2.39929666]
["bitfinex","BTCUSD",1722336693171,0.00083,66783.0,66782.0,1.94912134]
["bitfinex","BTCUSD",1722336693388,0.00083,66783.0,66782.0,1.94911481]
["bitfinex","BTCUSD",1722336694271,0.00083,66783.0,66782.0,1.53963381]
["bitfinex","BTCUSD",1722336695484,0.00083,66783.0,66782.0,1.63963381]
["bitfinex","BTCUSD",1722336696470,0.00083,66783.0,66782.0,1.51520268]
["bitfinex","BTCUSD",1722336696602,0.00083,66783.0,66782.0,1.6396447]
["bitfinex","BTCUSD",1722336697499,0.00083,66783.0,66782.0,1.79033902]
["bitfinex","BTCUSD",1722336697699,0.00083,66783.0,66782.0,2.08982002]
["bitfinex","BTCUSD",1722336698411,0.00083,66783.0,66782.0,2.09982002]
["bitfinex","BTCUSD",1722336699013,0.00083,66783.0,66782.0,1.6396447]
["bitfinex","BTCUSD",1722336699786,0.00083,66783.0,66782.0,1.63964554]
["bitfinex","BTCUSD",1722336699938,0.00083,66783.0,66782.0,1.93912654]
["bitfinex","BTCUSD",1722336700139,0.00083,66783.0,66782.0,1.63964554]
["bitfinex","BTCUSD",1722336703163,0.00083,66783.0,66782.0,1.63964584]
["bitfinex","BTCUSD",1722336703374,0.00083,66783.0,66782.0,1.80034016]
["bitfinex","BTCUSD",1722336703569,0.00844,66796.0,66795.0,0.778597]
["bitfinex","BTCUSD",1722336703754,0.00844,66796.0,66795.0,1.33042]
["bitfinex","BTCUSD",1722336703953,0.00844,66796.0,66795.0,0.97692689]
["bitfinex","BTCUSD",1722336704150,0.14444,66796.0,66795.0,0.49297047]
["bitfinex","BTCUSD",1722336704876,0.14444,66796.0,66795.0,0.19354747]
["bitfinex","BTCUSD",1722336705076,0.14444,66796.0,66795.0,0.49297047]
["bitfinex","BTCUSD",1722336706469,0.14444,66796.0,66795.0,0.19354747]
["bitfinex","BTCUSD",1722336706769,0.14444,66796.0,66795.0,0.49297047]
["bitfinex","BTCUSD",1722336706969,0.14444,66796.0,66795.0,0.01379647]
["bitfinex","BTCUSD",1722336706970,0.9379626,66796.0,66795.0,0.01379647]
["bitfinex","BTCUSD",1722336707169,0.9379626,66796.0,66795.0,0.04383647]
["bitfinex","BTCUSD",1722336707451,0.947297,66796.0,66795.0,0.04404]
["bitfinex","BTCUSD",1722336707585,0.9023214,66796.0,66795.0,0.04404]
["bitfinex","BTCUSD",1722336708172,0.9023214,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722336708173,0.6029024,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722336708436,0.6029024,66796.0,66783.0,0.07534716]
["bitfinex","BTCUSD",1722336708437,0.14444,66796.0,66793.0,0.0429679]
["bitfinex","BTCUSD",1722336708679,0.08364,66796.0,66795.0,0.790597]
["bitfinex","BTCUSD",1722336708812,0.08364,66796.0,66795.0,0.778597]
["bitfinex","BTCUSD",1722336709149,0.08364,66796.0,66795.0,0.79153484]
["bitfinex","BTCUSD",1722336709324,0.00844,66796.0,66795.0,1.19573505]
["bitfinex","BTCUSD",1722336710157,0.00844,66796.0,66795.0,1.32016851]
["bitfinex","BTCUSD",1722336710558,0.00844,66796.0,66795.0,1.19573505]
["bitfinex","BTCUSD",1722336710759,0.00844,66796.0,66795.0,1.32016752]
["bitfinex","BTCUSD",1722336711093,0.00844,66796.0,66795.0,0.92796731]
["bitfinex","BTCUSD",1722336711315,0.00844,66796.0,66795.0,0.80353484]
["bitfinex","BTCUSD",1722336712262,0.00844,66796.0,66795.0,1.10295784]
["bitfinex","BTCUSD",1722336716077,0.00844,66796.0,66795.0,0.80353484]
["bitfinex","BTCUSD",1722336716658,0.00844,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336717036,0.08564,66796.0,66795.0,0.20468884]
["bitfinex","BTCUSD",1722336717158,0.08564,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336718384,0.235349,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336719265,0.534768,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336720233,0.235349,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336720926,0.534768,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336721134,0.235349,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336722152,0.534768,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336724196,0.834187,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336726256,0.534768,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336726471,0.834187,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336726661,0.534768,66796.0,66795.0,0.05497784]
["bitfinex","BTCUSD",1722336727699,0.834187,66796.0,66795.0,0.02493784]
["bitfinex","BTCUSD",1722336727837,0.834187,66796.0,66795.0,0.012]
["bitfinex","BTCUSD",1722336728038,0.534768,66796.0,66795.0,0.02495212]
["bitfinex","BTCUSD",1722336728438,0.834187,66796.0,66795.0,0.02495212]
["bitfinex","BTCUSD",1722336728713,0.534768,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336729475,0.235349,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336729676,0.534768,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336730496,0.235349,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336730894,0.534768,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336731072,0.235349,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336732211,0.08564,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336732465,0.534768,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336733582,0.534768,66796.0,66795.0,0.50411612]
["bitfinex","BTCUSD",1722336733583,0.00844,66796.0,66795.0,0.50411612]
["bitfinex","BTCUSD",1722336733735,0.00844,66796.0,66795.0,0.89906975]
["bitfinex","BTCUSD",1722336733942,0.00844,66796.0,66795.0,1.26059275]
["bitfinex","BTCUSD",1722336734484,0.00844,66796.0,66795.0,1.16506212]
["bitfinex","BTCUSD",1722336737032,0.00844,66796.0,66795.0,1.17435066]
["bitfinex","BTCUSD",1722336738652,0.00844,66796.0,66795.0,0.86563912]
["bitfinex","BTCUSD",1722336739637,0.00802,66796.0,66795.0,0.86563912]
["bitfinex","BTCUSD",1722336740250,0.00802,66796.0,66795.0,0.94503912]
["bitfinex","BTCUSD",1722336740783,0.00802,66796.0,66795.0,0.9454591]
["bitfinex","BTCUSD",1722336741169,0.00802,66796.0,66795.0,0.94503912]
["bitfinex","BTCUSD",1722336741368,0.00802,66796.0,66795.0,1.24446212]
["bitfinex","BTCUSD",1722336742088,0.00802,66796.0,66795.0,0.94503912]
["bitfinex","BTCUSD",1722336742295,0.00802,66796.0,66795.0,1.24446212]
["bitfinex","BTCUSD",1722336742495,0.00802,66796.0,66795.0,1.36986015]
["bitfinex","BTCUSD",1722336743772,0.00802,66796.0,66795.0,1.07043715]
["bitfinex","BTCUSD",1722336744194,0.00802,66796.0,66795.0,1.36986015]
["bitfinex","BTCUSD",1722336744592,0.00802,66796.0,66795.0,1.24446212]
["bitfinex","BTCUSD",1722336749831,0.00802,66796.0,66795.0,0.94503912]
["bitfinex","BTCUSD",1722336749984,0.00802,66796.0,66795.0,0.50411612]
["bitfinex","BTCUSD",1722336750245,0.00802,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336750381,0.295429,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336750787,0.594848,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336751219,0.295429,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336751731,0.594848,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336751940,0.894267,66796.0,66795.0,0.05498212]
["bitfinex","BTCUSD",1722336753117,0.894267,66796.0,66795.0,0.04298212]
["bitfinex","BTCUSD",1722336753628,0.894267,66796.0,66795.0,0.05098212]
["bitfinex","BTCUSD",1722336754636,0.594848,66796.0,66795.0,0.05098212]
["bitfinex","BTCUSD",1722336754842,0.594848,66796.0,66795.0,0.04298212]
["bitfinex","BTCUSD",1722336755294,0.594848,66796.0,66795.0,0.05098212]
["bitfinex","BTCUSD",1722336756562,0.894267,66796.0,66795.0,0.05098212]
["bitfinex","BTCUSD",1722336756760,0.66701691,66796.0,66795.0,0.02095212]
["bitfinex","BTCUSD",1722336756930,0.97577084,66796.0,66795.0,0.02095212]
["bitfinex","BTCUSD",1722336757144,0.90360193,66796.0,66795.0,0.02095212]
["bitfinex","BTCUSD",1722336757354,0.9036023,66796.0,66795.0,0.02095212]
["bitfinex","BTCUSD",1722336757994,0.894267,66796.0,66795.0,0.02095212]
["bitfinex","BTCUSD",1722336758108,0.894267,66796.0,66795.0,0.01295212]
["bitfinex","BTCUSD",1722336758301,0.449155,66792.0,66791.0,0.00041998]
["bitfinex","BTCUSD",1722336758522,0.748592,66792.0,66791.0,0.01338502]
["bitfinex","BTCUSD",1722336758727,0.449155,66792.0,66791.0,0.01338502]
["bitfinex","BTCUSD",1722336759652,0.149718,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336759963,0.149718,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336760404,0.149718,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336761239,0.449155,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336761637,0.449155,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336762029,0.449155,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336762424,0.449155,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336762675,0.149718,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336762880,0.149718,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336763283,0.449155,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336763507,0.449155,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336763708,0.449155,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336764106,0.449155,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336765305,0.748592,66792.0,66791.0,0.02038502]
["bitfinex","BTCUSD",1722336765883,0.748592,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336766085,0.828192,66792.0,66791.0,0.01996504]
["bitfinex","BTCUSD",1722336766989,0.828192,66792.0,66791.0,0.007]
["bitfinex","BTCUSD",1722336767194,0.828192,66792.0,66791.0,0.01996827]
["bitfinex","BTCUSD",1722336768112,0.528755,66792.0,66791.0,0.01996827]
["bitfinex","BTCUSD",1722336768571,0.528755,66792.0,66791.0,0.02038825]
["bitfinex","BTCUSD",1722336769135,0.528755,66792.0,66791.0,0.01996827]
["bitfinex","BTCUSD",1722336769379,0.528755,66792.0,66791.0,0.02038825]
["bitfinex","BTCUSD",1722336769784,0.828192,66792.0,66791.0,0.02038825]
["bitfinex","BTCUSD",1722336769944,0.828192,66792.0,66791.0,0.01996827]
["bitfinex","BTCUSD",1722336770204,0.93980027,66792.0,66791.0,0.01996827]
["bitfinex","BTCUSD",1722336770396,1.23923727,66792.0,66791.0,0.007]
["bitfinex","BTCUSD",1722336771342,1.30003727,66792.0,66791.0,0.007]
["bitfinex","BTCUSD",1722336771541,1.33237286,66792.0,66791.0,0.007]
["bitfinex","BTCUSD",1722336772527,1.33237286,66792.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336772528,0.896502,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336772742,1.36769259,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336772896,1.37769259,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336773098,1.69713359,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336773322,1.79713359,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336774342,1.69530168,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336774769,1.82987334,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336775079,1.83387334,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336775282,1.68996609,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336775423,1.82987489,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722336775608,1.62172103,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336776248,1.77241535,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336776447,1.78241535,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336777140,1.78241537,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336777312,1.63172105,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336777937,1.622384,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336778157,1.62172105,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336783313,1.63172105,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336783751,1.63172047,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336783916,1.62172047,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336784503,1.77241479,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336785328,1.78241479,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336785533,1.63172047,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336786395,1.65172047,66791.0,66790.0,0.0025542]
["bitfinex","BTCUSD",1722336786600,2.08560712,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1722336786809,2.1294031,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1722336787013,1.97815174,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1722336787214,2.12884606,66791.0,66790.0,0.001]
["bitfinex","BTCUSD",1722336787794,2.12884606,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1722336788093,1.815153,66790.0,66789.0,1.47841375]
["bitfinex","BTCUSD",1722336788257,1.97447974,66790.0,66789.0,1.47841375]
["bitfinex","BTCUSD",1722336788457,1.97447974,66790.0,66789.0,1.49143915]
["bitfinex","BTCUSD",1722336788662,2.12517406,66790.0,66789.0,1.49143915]
["bitfinex","BTCUSD",1722336789192,1.82572806,66790.0,66789.0,1.49143915]
["bitfinex","BTCUSD",1722336789398,1.66503374,66790.0,66789.0,1.49143915]
["bitfinex","BTCUSD",1722336789597,1.96447974,66790.0,66789.0,1.49143915]
["bitfinex","BTCUSD",1722336789797,1.98635865,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336790123,1.98626846,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336790382,1.95949083,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336791127,2.11018515,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336791554,2.2446119,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336791730,2.11018515,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336792132,1.7644889,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336792335,1.6806889,66790.0,66789.0,1.49243915]
["bitfinex","BTCUSD",1722336792653,1.16939883,66790.0,66789.0,1.47941375]
["bitfinex","BTCUSD",1722336793074,1.16939883,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336793298,1.32009315,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336793486,1.32009185,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336793699,1.34309185,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336793869,1.33375532,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336794074,1.34309187,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336795794,1.34309188,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336797158,1.19239756,66790.0,66789.0,1.4924745]
["bitfinex","BTCUSD",1722336798987,0.89295156,66790.0,66789.0,1.4914745]
["bitfinex","BTCUSD",1722336799199,0.85795156,66790.0,66789.0,1.5560745]
["bitfinex","BTCUSD",1722336799477,0.86095156,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336801128,0.56150556,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336801331,0.16205956,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336801735,0.46150556,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336801938,0.76095156,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336802349,0.46150556,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336803175,0.01233656,66790.0,66789.0,1.6360745]
["bitfinex","BTCUSD",1722336803384,0.003,66790.0,66789.0,2.3846995]
["bitfinex","BTCUSD",1722336803753,0.003,66790.0,66789.0,2.4147295]
["bitfinex","BTCUSD",1722336805516,0.157729,66796.0,66789.0,2.4147295]
["bitfinex","BTCUSD",1722336805517,0.299424,66795.0,66789.0,1.6015045]
["bitfinex","BTCUSD",1722336805698,0.149713,66795.0,66793.0,0.03003]
["bitfinex","BTCUSD",1722336806101,0.149713,66795.0,66794.0,0.01456957]
["bitfinex","BTCUSD",1722336806311,0.449136,66795.0,66794.0,0.01456957]
["bitfinex","BTCUSD",1722336806517,0.149713,66795.0,66794.0,0.01456957]
["bitfinex","BTCUSD",1722336806743,0.449136,66795.0,66794.0,0.09646957]
["bitfinex","BTCUSD",1722336806945,0.748559,66795.0,66794.0,0.09646957]
["bitfinex","BTCUSD",1722336807154,0.5553673,66795.0,66794.0,0.09491537]
["bitfinex","BTCUSD",1722336807355,0.5553673,66795.0,66794.0,0.09646957]
["bitfinex","BTCUSD",1722336807751,0.5563673,66795.0,66794.0,0.09646957]
["bitfinex","BTCUSD",1722336808786,0.150711,66795.0,66794.0,0.15696957]
["bitfinex","BTCUSD",1722336808979,0.150711,66795.0,66794.0,0.15541537]
["bitfinex","BTCUSD",1722336809169,0.149711,66795.0,66794.0,0.15541537]
["bitfinex","BTCUSD",1722336809374,0.150711,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336809834,0.150711,66795.0,66794.0,0.16596957]
["bitfinex","BTCUSD",1722336810368,0.150711,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336810566,0.150711,66795.0,66794.0,0.16596957]
["bitfinex","BTCUSD",1722336811303,0.150711,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336811504,0.450134,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336813150,0.749557,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336814156,1.13270999,66795.0,66794.0,0.16441537]
["bitfinex","BTCUSD",1722336814331,1.13270999,66795.0,66794.0,0.08251537]
["bitfinex","BTCUSD",1722336814536,1.15570999,66795.0,66794.0,0.02201537]
["bitfinex","BTCUSD",1722336816394,1.07198,66795.0,66794.0,0.02201537]
["bitfinex","BTCUSD",1722336816994,1.07198,66795.0,66792.0,0.03003]
["bitfinex","BTCUSD",1722336816995,0.149716,66793.0,66792.0,0.03003]
["bitfinex","BTCUSD",1722336817193,0.172716,66793.0,66792.0,0.03003]
["bitfinex","BTCUSD",1722336817393,1.071012,66793.0,66792.0,0.03003]
["bitfinex","BTCUSD",1722336819910,1.072012,66793.0,66792.0,0.03703]
["bitfinex","BTCUSD",1722336822312,1.08134745,66793.0,66792.0,0.03703]
["bitfinex","BTCUSD",1722336822516,1.19127859,66793.0,66792.0,0.03703]
["bitfinex","BTCUSD",1722336822717,1.19127859,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336823149,1.19127863,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336823553,1.0813475,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336823753,1.0813475,66793.0,66792.0,0.03703]
["bitfinex","BTCUSD",1722336824447,1.0813475,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336824675,1.0813475,66793.0,66792.0,0.01918391]
["bitfinex","BTCUSD",1722336824855,1.0813475,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336825162,1.0813475,66793.0,66792.0,0.01918391]
["bitfinex","BTCUSD",1722336825381,1.19227864,66793.0,66792.0,0.01919547]
["bitfinex","BTCUSD",1722336825713,1.19227864,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336826322,1.0813475,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336829782,1.38077956,66793.0,66792.0,0.007]
["bitfinex","BTCUSD",1722336829959,1.45157956,66793.0,66792.0,0.01919547]
["bitfinex","BTCUSD",1722336830368,1.44157956,66793.0,66792.0,0.01919547]
["bitfinex","BTCUSD",1722336830599,1.60227388,66793.0,66792.0,0.01919547]
["bitfinex","BTCUSD",1722336830799,1.60127388,66793.0,66792.0,0.01219547]
["bitfinex","BTCUSD",1722336831012,1.048061,66790.0,66789.0,1.47932675]
["bitfinex","BTCUSD",1722336831220,1.15729725,66790.0,66789.0,1.47932675]
["bitfinex","BTCUSD",1722336831430,1.30799157,66790.0,66789.0,1.47932675]
["bitfinex","BTCUSD",1722336833481,1.30799157,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336833678,1.29865532,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336833834,1.08039725,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336834178,1.08039725,66790.0,66789.0,1.62622675]
["bitfinex","BTCUSD",1722336834510,1.05739725,66790.0,66789.0,1.62622675]
["bitfinex","BTCUSD",1722336835851,1.05739725,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336836051,1.08039725,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336836252,1.23109157,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336836439,1.36580285,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336837112,1.2410919,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336837400,1.3658085,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336837605,1.2310919,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336838344,1.3658085,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336838582,1.21511418,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336839766,1.21515267,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336840351,1.21515267,66790.0,66789.0,1.54622675]
["bitfinex","BTCUSD",1722336840763,1.21515267,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336841550,1.2240567,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336841996,1.07996503,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336842198,1.08930144,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336842540,1.07996503,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336842749,1.22406679,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336844395,1.22406928,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336845176,1.08930142,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336845372,1.22407001,66790.0,66789.0,1.55842702]
["bitfinex","BTCUSD",1722336846659,1.29558558,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336848279,1.08930145,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336848670,1.07996503,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336848791,1.08930145,66790.0,66789.0,1.48132675]
["bitfinex","BTCUSD",1722336848991,1.08930145,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336851830,1.07996503,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336852078,1.08039742,66790.0,66789.0,1.57442702]
["bitfinex","BTCUSD",1722336853496,1.08039742,66790.0,66789.0,1.63792702]
["bitfinex","BTCUSD",1722336855072,1.071061,66790.0,66789.0,1.63792702]
["bitfinex","BTCUSD",1722336855276,1.08039737,66790.0,66789.0,1.63792702]
["bitfinex","BTCUSD",1722336858504,1.08039739,66790.0,66789.0,1.63792702]
["bitfinex","BTCUSD",1722336860625,1.20366567,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336860825,1.09039739,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336861147,1.08039739,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336861775,1.0803977,66790.0,66789.0,1.49352702]
["bitfinex","BTCUSD",1722336862761,1.0803977,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336863137,1.3918437,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336863732,1.94648851,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336863888,2.12688851,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336865073,2.12719254,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336866112,2.12919254,66790.0,66789.0,1.49152702]
["bitfinex","BTCUSD",1722336866314,2.12719254,66790.0,66789.0,1.47932675]
["bitfinex","BTCUSD",1722336866678,2.13219254,66790.0,66789.0,1.49153612]
["bitfinex","BTCUSD",1722336867332,2.65296367,66790.0,66789.0,1.49153612]
["bitfinex","BTCUSD",1722336867531,2.43163854,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336867765,2.65286809,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336868097,2.64786809,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336868258,2.39129332,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336868479,2.4266082,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336869457,2.4406082,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336869683,2.4266082,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336870108,2.4406082,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336870315,2.28991388,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336872137,2.28991382,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336874959,2.2899734,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336878524,2.29005699,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336881480,2.29005699,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336881481,1.790953,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336881682,1.90325931,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336882082,1.9033099,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336882669,1.9263099,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336883538,1.6268639,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336883818,1.7322253,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336884027,1.73222465,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336884263,1.75840736,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336884812,1.72289013,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336884989,1.75864734,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336885190,1.75864709,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336885908,1.58074471,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336887112,1.73143903,66790.0,66789.0,1.53831616]
["bitfinex","BTCUSD",1722336887336,1.73143903,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336888118,1.75738471,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336888355,1.75821471,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336891276,1.72293132,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336894277,1.572237,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336896810,1.891683,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336897215,1.971683,66790.0,66789.0,1.47651616]
["bitfinex","BTCUSD",1722336897438,1.971683,66790.0,66789.0,1.46430679]
["bitfinex","BTCUSD",1722336897637,1.971683,66790.0,66789.0,1.4765549]
["bitfinex","BTCUSD",1722336898204,2.48262332,66790.0,66789.0,1.4765549]
["bitfinex","BTCUSD",1722336899006,2.51738972,66790.0,66789.0,1.4765549]
["bitfinex","BTCUSD",1722336899984,2.5175203,66790.0,66789.0,1.4765549]
["bitfinex","BTCUSD",1722336900700,2.5175203,66790.0,66789.0,1.42092046]
["bitfinex","BTCUSD",1722336901075,2.51737211,66790.0,66789.0,1.42092046]
["bitfinex","BTCUSD",1722336904860,2.51699743,66790.0,66789.0,1.42092046]
["bitfinex","BTCUSD",1722336905197,2.51699743,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336906173,2.44619743,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336906373,2.45619743,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336906988,2.37619743,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336907387,2.22550311,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336908124,2.191129,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336908446,2.2259422,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336908649,2.191129,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336908821,2.22594219,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336909484,2.37663651,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336910159,2.36663651,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336910363,2.37663651,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336910609,2.37661644,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336914934,2.37618934,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336915351,2.59752499,66790.0,66789.0,1.35732579]
["bitfinex","BTCUSD",1722336915847,2.59752499,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336915848,2.37618934,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336916268,2.59754051,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336916635,2.37618934,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336918809,2.37607744,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336920222,2.36607744,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336920562,2.33182332,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336920762,2.36581146,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336921623,2.3757987,66790.0,66789.0,1.35144573]
["bitfinex","BTCUSD",1722336922191,2.59715725,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336922382,2.3757987,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336923464,1.49631238,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336923668,0.62510349,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336923871,0.47333741,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336924073,0.164553,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336924277,0.57632461,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336924478,0.463999,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336924660,0.57632461,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336924860,0.57632203,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336925279,0.463999,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336925479,0.164553,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336925643,0.150553,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336925845,0.00083,66790.0,66789.0,1.49674573]
["bitfinex","BTCUSD",1722336926089,0.00083,66790.0,66789.0,1.64647073]
["bitfinex","BTCUSD",1722336926295,0.00083,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722336926498,0.00083,66793.0,66792.0,0.663055]
["bitfinex","BTCUSD",1722336926674,0.00083,66793.0,66792.0,0.137]
["bitfinex","BTCUSD",1722336926854,0.00083,66793.0,66792.0,0.29896511]
["bitfinex","BTCUSD",1722336927056,0.00083,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336927259,0.00083,66793.0,66792.0,0.29896511]
["bitfinex","BTCUSD",1722336927695,0.00083,66793.0,66792.0,0.59840211]
["bitfinex","BTCUSD",1722336928593,0.00083,66793.0,66792.0,0.29896511]
["bitfinex","BTCUSD",1722336929177,0.00183,66793.0,66792.0,0.29896511]
["bitfinex","BTCUSD",1722336930789,0.00183,66793.0,66792.0,0.59840211]
["bitfinex","BTCUSD",1722336930982,0.00183,66793.0,66792.0,0.89783911]
["bitfinex","BTCUSD",1722336931181,0.00183,66793.0,66792.0,0.97473911]
["bitfinex","BTCUSD",1722336932091,0.00183,66793.0,66792.0,0.67530211]
["bitfinex","BTCUSD",1722336932368,0.00183,66793.0,66792.0,0.59840211]
["bitfinex","BTCUSD",1722336936033,0.00183,66793.0,66792.0,0.67530211]
["bitfinex","BTCUSD",1722336936652,0.00183,66793.0,66792.0,0.59840211]
["bitfinex","BTCUSD",1722336937419,0.00183,66793.0,66792.0,0.29896511]
["bitfinex","BTCUSD",1722336937680,0.00183,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336938051,0.01715799,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336938255,0.76573799,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336939872,0.75041,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336948159,1.049842,66793.0,66792.0,0.14924711]
["bitfinex","BTCUSD",1722336950005,1.049842,66793.0,66792.0,0.07264711]
["bitfinex","BTCUSD",1722336950198,1.05917774,66793.0,66792.0,0.07264711]
["bitfinex","BTCUSD",1722336950398,1.05917774,66793.0,66792.0,0.01224711]
["bitfinex","BTCUSD",1722336950703,1.048043,66791.0,66790.0,0.06488957]
["bitfinex","BTCUSD",1722336950900,1.124943,66791.0,66790.0,0.06488957]
["bitfinex","BTCUSD",1722336951142,1.147943,66791.0,66790.0,0.00038957]
["bitfinex","BTCUSD",1722336951658,1.532784,66791.0,66790.0,0.00038957]
["bitfinex","BTCUSD",1722336951824,1.532784,66791.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336951825,1.058061,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336952046,1.37984281,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336952803,1.38984281,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336953147,1.37984281,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336953372,1.52836388,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336953696,1.53236388,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336954099,1.08439681,66790.0,66789.0,1.33919762]
["bitfinex","BTCUSD",1722336954346,1.151961,66790.0,66789.0,1.40389762]
["bitfinex","BTCUSD",1722336954557,1.16129819,66790.0,66789.0,1.40389762]
["bitfinex","BTCUSD",1722336954869,1.16129819,66790.0,66789.0,1.41690473]
["bitfinex","BTCUSD",1722336955406,1.17054196,66790.0,66789.0,1.41690473]
["bitfinex","BTCUSD",1722336956238,1.32123628,66790.0,66789.0,1.41690473]
["bitfinex","BTCUSD",1722336956645,1.32123628,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336957276,1.43323124,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336957646,1.31189909,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336957847,1.43325597,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336958045,1.73270197,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336958259,1.62068172,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336958661,1.87228172,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336958866,1.89228172,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336959114,2.02671409,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336959516,1.89228172,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336959930,1.9153915,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336960134,1.88294509,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336960335,1.91539638,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336960757,1.89228302,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336960975,1.91567724,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336961120,1.76498292,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336961326,1.74498292,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336961499,1.76498292,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336961703,1.74498292,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336962032,1.76498292,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336962207,1.91567724,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336962413,1.91566313,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336963417,1.91574793,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336963621,2.19172906,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336964090,2.21519404,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336964439,2.19172906,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336964809,2.36641869,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336965786,2.215102,66790.0,66789.0,1.35220473]
["bitfinex","BTCUSD",1722336966021,2.215102,66790.0,66789.0,1.32041459]
["bitfinex","BTCUSD",1722336966022,2.510548,66790.0,66789.0,1.32041459]
["bitfinex","BTCUSD",1722336966250,2.510548,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336966251,2.67587985,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336966485,2.524548,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336966658,2.49183709,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336966856,2.57148422,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336967056,2.55748422,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336967256,2.55748535,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336967458,2.57148535,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336967618,2.87148535,66790.0,66789.0,1.31804694]
["bitfinex","BTCUSD",1722336968237,2.87148535,66790.0,66789.0,1.28204289]
["bitfinex","BTCUSD",1722336968832,2.85748535,66790.0,66789.0,1.28204289]
["bitfinex","BTCUSD",1722336969188,2.87141029,66790.0,66789.0,1.24604289]
["bitfinex","BTCUSD",1722336969322,2.84870166,66790.0,66789.0,1.24604289]
["bitfinex","BTCUSD",1722336971153,2.80117594,66790.0,66789.0,1.19641289]
["bitfinex","BTCUSD",1722336972863,2.80117594,66790.0,66789.0,0.04050141]
["bitfinex","BTCUSD",1722336972864,3.69659944,66790.0,66789.0,0.04050141]
["bitfinex","BTCUSD",1722336973054,3.69659944,66790.0,66764.0,0.0606]
["bitfinex","BTCUSD",1722336973055,0.179779,66765.0,66764.0,0.0606]
["bitfinex","BTCUSD",1722336973258,0.179779,66765.0,66761.0,0.0606]
["bitfinex","BTCUSD",1722336973259,0.758927,66762.0,66761.0,0.0606]
["bitfinex","BTCUSD",1722336973467,0.758927,66762.0,66726.0,0.07534716]
["bitfinex","BTCUSD",1722336973468,0.149817,66748.0,66747.0,0.0816]
["bitfinex","BTCUSD",1722336973635,0.84404386,66748.0,66747.0,0.0816]
["bitfinex","BTCUSD",1722336973839,0.84404386,66748.0,66747.0,0.1422]
["bitfinex","BTCUSD",1722336973840,1.14367786,66748.0,66747.0,0.1422]
["bitfinex","BTCUSD",1722336974443,1.4869244,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336974645,1.8095584,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336974846,1.5099244,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336975044,1.5192676,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336975269,1.4330244,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336976860,1.4440244,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336977278,1.45316151,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336978651,1.06677786,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336978857,1.06677786,66748.0,66747.0,0.1357]
["bitfinex","BTCUSD",1722336979055,1.07477786,66748.0,66747.0,0.1357]
["bitfinex","BTCUSD",1722336980085,1.09777786,66748.0,66747.0,0.1357]
["bitfinex","BTCUSD",1722336983164,1.15784186,66748.0,66747.0,0.1357]
["bitfinex","BTCUSD",1722336984285,1.27454913,66748.0,66747.0,0.1357]
["bitfinex","BTCUSD",1722336985790,1.27454913,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336988305,1.57418313,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336989763,1.27454913,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336990521,1.15784186,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336990663,1.45747586,66748.0,66747.0,0.0606]
["bitfinex","BTCUSD",1722336991107,0.01,66747.0,66744.0,0.0642]
["bitfinex","BTCUSD",1722336991328,0.76740032,66745.0,66744.0,0.0642]
["bitfinex","BTCUSD",1722336991613,0.749252,66733.0,66732.0,0.03003]
["bitfinex","BTCUSD",1722336991771,0.299709,66732.0,66727.0,0.00038957]
["bitfinex","BTCUSD",1722336991968,0.14986,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336993067,0.449579,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336993401,0.52751625,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336994118,0.22779725,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336994323,0.52751625,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336995147,0.52751625,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336995551,0.84742705,66729.0,66728.0,0.17084231]
["bitfinex","BTCUSD",1722336995749,0.7704898,66729.0,66728.0,0.17084231]
["bitfinex","BTCUSD",1722336996037,0.7704898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336996694,0.7694898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336996969,0.7694898,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336997170,0.7704898,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336997606,0.7694898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336997733,0.7704898,66729.0,66728.0,0.17443]
["bitfinex","BTCUSD",1722336997938,0.7704898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336998141,0.7694898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336998522,0.7704898,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722336998724,0.87750988,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337000289,0.57779088,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337000490,0.12821188,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337000679,0.0211918,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337001221,0.4707698,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337001634,0.1710508,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337001861,0.4707698,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337002426,0.7704888,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337003666,0.4707698,66729.0,66728.0,0.20087231]
["bitfinex","BTCUSD",1722337004303,0.149864,66727.0,66723.0,0.12911473]
["bitfinex","BTCUSD",1722337004489,0.149864,66727.0,66724.0,0.03003]
["bitfinex","BTCUSD",1722337004490,0.17044884,66727.0,66724.0,0.03003]
["bitfinex","BTCUSD",1722337004891,0.149867,66726.0,66725.0,0.03003]
["bitfinex","BTCUSD",1722337005800,0.149867,66726.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722337005801,0.09751866,66726.0,66723.0,0.03003]
["bitfinex","BTCUSD",1722337005937,0.09751866,66726.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337005938,0.831165,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337006153,1.51362261,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337006352,1.54596877,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337006559,1.69666372,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337006755,1.79666396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337006985,1.80666396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337007182,1.79666396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337007380,1.80166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337007857,1.79666396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337008079,1.80166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337008287,1.81166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337008487,1.80166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337008889,1.81166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337009084,1.80166396,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337009293,1.80166382,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337009491,1.80231693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337009803,1.79231693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337014760,1.78731693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337014960,1.81731693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337015165,2.12906293,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337015328,2.52440997,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337015536,2.57193569,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337015941,2.57193682,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337016564,2.55993679,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337016769,2.56793679,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337016960,2.50041107,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337017187,2.19266507,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337017360,1.97987075,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337017595,1.98452261,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337018303,2.00536261,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337018640,1.98536261,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337018808,2.13605693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337019745,2.15605693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337019914,2.13605693,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337020718,2.14540425,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337021580,2.13040293,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337021805,2.13975024,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337024650,2.13975109,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337025257,2.13975108,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337025525,2.1872768,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337026962,2.13975108,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337028030,2.13975065,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337028468,2.12975065,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337028673,2.13975065,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337028928,2.13957027,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337031185,2.11957027,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337031325,1.52672995,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337031527,1.50372995,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337032891,1.52672995,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337033806,1.97287595,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337034151,1.99267353,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337034346,2.14336785,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337034556,2.14337205,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337035062,2.11422255,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337035355,2.1424955,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337035482,2.1624955,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337035927,2.1424955,66723.0,66722.0,0.009273]
["bitfinex","BTCUSD",1722337036125,2.1424955,66723.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337036126,1.0493,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337036331,1.20318738,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337036954,1.19383954,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337037275,1.20318741,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337037485,1.50298741,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337037623,1.5836972,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337037819,1.59304507,66711.0,66710.0,0.1424]
["bitfinex","BTCUSD",1722337039128,1.59304507,66711.0,66710.0,0.063]
["bitfinex","BTCUSD",1722337039322,1.59304507,66711.0,66699.0,0.064]
["bitfinex","BTCUSD",1722337039323,0.149925,66700.0,66699.0,0.064]
["bitfinex","BTCUSD",1722337039529,0.49756504,66700.0,66699.0,0.064]
["bitfinex","BTCUSD",1722337039726,0.92041504,66700.0,66699.0,0.01870844]
["bitfinex","BTCUSD",1722337039953,0.749692,66694.0,66693.0,0.0641]
["bitfinex","BTCUSD",1722337040082,1.58088713,66694.0,66693.0,0.0641]
["bitfinex","BTCUSD",1722337041009,1.58088744,66694.0,66693.0,0.0641]
["bitfinex","BTCUSD",1722337041616,1.58788744,66694.0,66693.0,0.0641]
["bitfinex","BTCUSD",1722337042359,1.58788744,66694.0,66687.0,0.0659]
["bitfinex","BTCUSD",1722337042360,0.01,66691.0,66687.0,0.0659]
["bitfinex","BTCUSD",1722337042476,0.01,66691.0,66680.0,0.039343]
["bitfinex","BTCUSD",1722337042477,0.149967,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337042675,0.49848766,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337042878,1.10770431,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337043077,1.20770431,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337043276,1.50763931,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337043458,1.65833363,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337044092,1.65898698,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337044428,1.66833323,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337044703,1.66833321,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337044999,1.65833304,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337045320,1.64898698,66681.0,66680.0,0.070973]
["bitfinex","BTCUSD",1722337046742,1.65598698,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337046940,1.64898698,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337047525,1.65898698,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337047985,1.98892198,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337048186,1.97826768,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337048476,2.27826768,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337049095,2.26892198,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337050409,2.34822198,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337050603,2.37126511,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337050835,2.68054766,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337051040,2.65654766,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337051416,2.67054766,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337051616,2.65654766,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337052397,1.52668334,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337052596,1.51733579,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337052991,1.50733579,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337053194,1.51229266,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337053404,1.49829266,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337053616,1.64898698,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337053784,1.66298698,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337054247,1.72311898,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337056879,1.57242466,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337057627,1.58242466,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337060812,1.58242466,66681.0,66680.0,0.085073]
["bitfinex","BTCUSD",1722337060813,1.27248966,66681.0,66680.0,0.085073]
["bitfinex","BTCUSD",1722337061891,0.09971766,66681.0,66680.0,0.145973]
["bitfinex","BTCUSD",1722337062101,0.03958566,66681.0,66680.0,0.295943]
["bitfinex","BTCUSD",1722337062298,0.014,66681.0,66680.0,0.91499108]
["bitfinex","BTCUSD",1722337062525,0.014,66681.0,66680.0,0.61505108]
["bitfinex","BTCUSD",1722337062725,0.014,66681.0,66680.0,0.16514108]
["bitfinex","BTCUSD",1722337062954,0.01335606,66681.0,66680.0,0.31511108]
["bitfinex","BTCUSD",1722337063124,0.299901,66689.0,66680.0,0.02844108]
["bitfinex","BTCUSD",1722337063324,0.149955,66687.0,66683.0,0.228162]
["bitfinex","BTCUSD",1722337063559,0.02507967,66686.0,66683.0,0.228162]
["bitfinex","BTCUSD",1722337063785,0.02507967,66686.0,66685.0,0.30350516]
["bitfinex","BTCUSD",1722337063985,0.02507967,66686.0,66685.0,0.90333916]
["bitfinex","BTCUSD",1722337064166,0.319824,66706.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337064167,0.299865,66697.0,66690.0,0.149946]
["bitfinex","BTCUSD",1722337064487,0.02,66708.0,66688.0,0.0832]
["bitfinex","BTCUSD",1722337064488,0.359984,66695.0,66688.0,0.0832]
["bitfinex","BTCUSD",1722337064667,0.149941,66693.0,66691.0,0.01916808]
["bitfinex","BTCUSD",1722337064866,0.149941,66693.0,66688.0,0.0832]
["bitfinex","BTCUSD",1722337064867,0.17423568,66692.0,66688.0,0.233151]
["bitfinex","BTCUSD",1722337065088,0.149945,66691.0,66688.0,0.0832]
["bitfinex","BTCUSD",1722337065315,0.02457373,66690.0,66688.0,0.0832]
["bitfinex","BTCUSD",1722337065860,0.02457373,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1722337066266,0.02457373,66690.0,66689.0,0.749747]
["bitfinex","BTCUSD",1722337066465,0.02457373,66690.0,66689.0,0.889247]
["bitfinex","BTCUSD",1722337067064,0.06011,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337067265,0.17371785,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337067392,0.77344385,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337068312,0.88678484,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337068692,0.47358085,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337069537,0.47458085,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337069763,0.77444385,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337071240,0.02478685,66697.0,66696.0,0.148]
["bitfinex","BTCUSD",1722337071437,0.001,66697.0,66696.0,0.597802]
["bitfinex","BTCUSD",1722337071613,0.001,66697.0,66696.0,0.89767]
["bitfinex","BTCUSD",1722337072016,0.001,66697.0,66696.0,0.91659293]
["bitfinex","BTCUSD",1722337073240,0.14991,66707.0,66703.0,0.149917]
["bitfinex","BTCUSD",1722337073445,0.02283158,66706.0,66704.0,0.147]
["bitfinex","BTCUSD",1722337073652,0.32265558,66706.0,66704.0,0.147]
["bitfinex","BTCUSD",1722337073860,0.54196766,66705.0,66704.0,0.147]
["bitfinex","BTCUSD",1722337074059,0.56485542,66705.0,66704.0,0.147]
["bitfinex","BTCUSD",1722337074467,0.449788,66698.0,66697.0,0.1441]
["bitfinex","BTCUSD",1722337074686,0.47346245,66698.0,66697.0,0.1441]
["bitfinex","BTCUSD",1722337075386,0.82066769,66698.0,66697.0,0.1441]
["bitfinex","BTCUSD",1722337076372,0.77332145,66698.0,66697.0,0.1441]
["bitfinex","BTCUSD",1722337077816,0.77332145,66698.0,66697.0,0.1491]
["bitfinex","BTCUSD",1722337081340,0.77332145,66698.0,66697.0,0.16798078]
["bitfinex","BTCUSD",1722337083604,0.77332145,66698.0,66697.0,0.1491]
["bitfinex","BTCUSD",1722337084194,1.07318045,66698.0,66697.0,0.0705]
["bitfinex","BTCUSD",1722337084405,0.85065359,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337085087,1.15051259,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337085379,0.85065359,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337085622,0.47346245,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337086045,0.77332145,66698.0,66697.0,0.02389368]
["bitfinex","BTCUSD",1722337086252,0.77332145,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337091674,0.78267047,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337093138,0.77332145,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337093263,1.08252946,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337093466,0.78267046,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337093671,0.86093752,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337093862,1.16079652,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337094630,1.08252947,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337095554,1.08252949,66698.0,66697.0,0.005]
["bitfinex","BTCUSD",1722337098429,0.749692,66694.0,66693.0,0.0637]
["bitfinex","BTCUSD",1722337098689,0.77381606,66694.0,66693.0,0.08259683]
["bitfinex","BTCUSD",1722337099097,0.77381606,66694.0,66693.0,0.1447]
["bitfinex","BTCUSD",1722337099331,0.77381606,66694.0,66693.0,0.16360331]
["bitfinex","BTCUSD",1722337100787,1.07369306,66694.0,66693.0,0.16360331]
["bitfinex","BTCUSD",1722337100975,0.77381606,66694.0,66693.0,0.16360331]
["bitfinex","BTCUSD",1722337101175,0.77381606,66694.0,66693.0,0.1447]
["bitfinex","BTCUSD",1722337101600,0.77381606,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337101778,0.77381606,66694.0,66693.0,0.1447]
["bitfinex","BTCUSD",1722337102199,0.77381606,66694.0,66693.0,0.1467]
["bitfinex","BTCUSD",1722337102603,0.7831651,66694.0,66693.0,0.1467]
["bitfinex","BTCUSD",1722337102983,0.7831651,66694.0,66693.0,0.1447]
["bitfinex","BTCUSD",1722337103186,0.7831651,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337103598,0.47393906,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337103799,0.4832881,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337104297,0.7831651,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337104504,0.7831651,66694.0,66693.0,0.16460846]
["bitfinex","BTCUSD",1722337104705,0.7831651,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337104906,0.7831651,66694.0,66693.0,0.16460846]
["bitfinex","BTCUSD",1722337105537,0.7831651,66694.0,66693.0,0.1457]
["bitfinex","BTCUSD",1722337106147,0.00934904,66694.0,66693.0,0.31454846]
["bitfinex","BTCUSD",1722337106315,0.160098,66711.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722337106316,0.0015542,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722337106533,0.01090205,66702.0,66701.0,0.592367]
["bitfinex","BTCUSD",1722337106723,0.0015542,66707.0,66703.0,0.0635]
["bitfinex","BTCUSD",1722337107033,0.060098,66711.0,66703.0,0.0635]
["bitfinex","BTCUSD",1722337107034,0.149916,66704.0,66703.0,0.0635]
["bitfinex","BTCUSD",1722337107223,0.17291614,66704.0,66703.0,0.0635]
["bitfinex","BTCUSD",1722337107431,0.17291614,66704.0,66703.0,0.08239065]
["bitfinex","BTCUSD",1722337108056,0.02300014,66704.0,66703.0,0.08239065]
["bitfinex","BTCUSD",1722337108261,0.02300014,66704.0,66703.0,0.23330865]
["bitfinex","BTCUSD",1722337108389,0.02300014,66704.0,66703.0,0.31350865]
["bitfinex","BTCUSD",1722337108590,0.02300014,66704.0,66703.0,0.61234465]
["bitfinex","BTCUSD",1722337108976,0.002,66704.0,66703.0,0.61234465]
["bitfinex","BTCUSD",1722337109914,0.002,66704.0,66703.0,0.16259065]
["bitfinex","BTCUSD",1722337110290,0.002,66704.0,66703.0,0.31250865]
["bitfinex","BTCUSD",1722337111129,0.299809,66709.0,66703.0,0.31250865]
["bitfinex","BTCUSD",1722337111334,0.149909,66707.0,66703.0,0.31250865]
["bitfinex","BTCUSD",1722337111528,0.02283158,66706.0,66703.0,0.31250865]
["bitfinex","BTCUSD",1722337112622,0.02283158,66706.0,66703.0,0.31350865]
["bitfinex","BTCUSD",1722337112825,0.02283158,66706.0,66703.0,0.46242565]
["bitfinex","BTCUSD",1722337113030,0.13486424,66719.0,66703.0,0.46242565]
["bitfinex","BTCUSD",1722337113031,0.13486424,66719.0,66715.0,0.03007]
["bitfinex","BTCUSD",1722337113213,0.00934638,66718.0,66717.0,0.0609]
["bitfinex","BTCUSD",1722337113421,0.00934638,66718.0,66716.0,0.03306749]
["bitfinex","BTCUSD",1722337113422,0.02148337,66719.0,66718.0,0.293384]
["bitfinex","BTCUSD",1722337113629,0.02148337,66719.0,66718.0,0.1435]
["bitfinex","BTCUSD",1722337113831,0.02148337,66719.0,66718.0,0.16221751]
["bitfinex","BTCUSD",1722337114456,0.32124737,66719.0,66718.0,0.16221751]
["bitfinex","BTCUSD",1722337114665,1.07065737,66719.0,66718.0,0.07961751]
["bitfinex","BTCUSD",1722337114861,1.07165737,66719.0,66718.0,0.07961751]
["bitfinex","BTCUSD",1722337115061,1.07165737,66719.0,66718.0,0.0609]
["bitfinex","BTCUSD",1722337115296,1.07065737,66719.0,66718.0,0.0609]
["bitfinex","BTCUSD",1722337115701,1.07165737,66719.0,66718.0,0.0689]
["bitfinex","BTCUSD",1722337115908,1.07065737,66719.0,66718.0,0.0609]
["bitfinex","BTCUSD",1722337116189,0.77089337,66719.0,66718.0,0.0609]
["bitfinex","BTCUSD",1722337116398,0.77089337,66719.0,66718.0,0.0619]
["bitfinex","BTCUSD",1722337120890,0.77089337,66719.0,66718.0,0.08061751]
["bitfinex","BTCUSD",1722337121069,1.07065737,66719.0,66718.0,0.08061751]
["bitfinex","BTCUSD",1722337121278,1.07065737,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337121899,0.77089337,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337123677,0.77089337,66719.0,66718.0,0.01647426]
["bitfinex","BTCUSD",1722337123874,0.77089337,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337124077,0.77089337,66719.0,66718.0,0.01647426]
["bitfinex","BTCUSD",1722337124298,0.77089337,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337131457,0.77089337,66719.0,66718.0,0.01647426]
["bitfinex","BTCUSD",1722337132179,0.02148337,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337132478,0.17136537,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337132677,0.02148337,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337133563,0.17136537,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337133729,0.02148337,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337134073,0.17136537,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337134275,0.47112937,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337134477,0.17136537,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337135036,0.02148337,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337135238,0.17136537,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337136543,0.47112937,66719.0,66718.0,0.08227426]
["bitfinex","BTCUSD",1722337138610,0.47112937,66719.0,66718.0,0.01647426]
["bitfinex","BTCUSD",1722337138611,0.77089337,66719.0,66718.0,0.01647426]
["bitfinex","BTCUSD",1722337139023,0.77089337,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337139228,0.78023926,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337139430,0.78023919,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337140153,0.78023911,66719.0,66718.0,0.001]
["bitfinex","BTCUSD",1722337140789,0.48047511,66719.0,66718.0,0.01646669]
["bitfinex","BTCUSD",1722337141002,0.48047511,66719.0,66718.0,0.215384]
["bitfinex","BTCUSD",1722337141003,0.02148337,66719.0,66718.0,0.215384]
["bitfinex","BTCUSD",1722337141345,0.02148337,66719.0,66718.0,0.60661969]
["bitfinex","BTCUSD",1722337141879,0.02148337,66719.0,66718.0,0.15696669]
["bitfinex","BTCUSD",1722337143280,0.17136537,66719.0,66718.0,0.15696669]
["bitfinex","BTCUSD",1722337143505,0.32124737,66719.0,66718.0,0.15696669]
["bitfinex","BTCUSD",1722337143756,0.17136537,66719.0,66718.0,0.15696669]
["bitfinex","BTCUSD",1722337144085,0.02148337,66719.0,66718.0,0.15696669]
["bitfinex","BTCUSD",1722337148081,0.02148337,66719.0,66718.0,0.30685069]
["bitfinex","BTCUSD",1722337148354,0.00084,66723.0,66721.0,0.1416]
["bitfinex","BTCUSD",1722337148571,0.00084,66723.0,66722.0,0.4526232]
["bitfinex","BTCUSD",1722337148769,0.00084,66723.0,66722.0,0.46806954]
["bitfinex","BTCUSD",1722337148971,0.00084,66723.0,66722.0,0.16831854]
["bitfinex","BTCUSD",1722337149129,0.02170561,66723.0,66722.0,0.46806954]
["bitfinex","BTCUSD",1722337149970,0.00384,66723.0,66722.0,0.46806954]
["bitfinex","BTCUSD",1722337150130,0.00384,66723.0,66722.0,0.83072054]
["bitfinex","BTCUSD",1722337150751,0.299715,66730.0,66724.0,0.299737]
["bitfinex","BTCUSD",1722337150987,0.02970465,66729.0,66725.0,0.0637]
["bitfinex","BTCUSD",1722337151308,0.02036024,66729.0,66728.0,0.88981]
["bitfinex","BTCUSD",1722337151440,0.299679,66738.0,66729.0,0.0642]
["bitfinex","BTCUSD",1722337151636,0.01963038,66737.0,66734.0,0.376995]
["bitfinex","BTCUSD",1722337151855,0.01963038,66737.0,66734.0,0.0773]
["bitfinex","BTCUSD",1722337152057,0.01963038,66737.0,66734.0,0.227148]
["bitfinex","BTCUSD",1722337152269,0.01963038,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1722337152471,0.01963038,66737.0,66736.0,0.45252854]
["bitfinex","BTCUSD",1722337152692,0.149828,66743.0,66737.0,0.299683]
["bitfinex","BTCUSD",1722337152895,0.149828,66743.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722337152896,0.01890066,66742.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722337153334,0.01890066,66742.0,66736.0,0.0658]
["bitfinex","BTCUSD",1722337153335,0.01890066,66742.0,66737.0,0.299683]
["bitfinex","BTCUSD",1722337153537,0.01890066,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722337153938,0.01890066,66742.0,66735.0,0.29969]
["bitfinex","BTCUSD",1722337153939,0.01890066,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1722337154121,0.01890066,66742.0,66741.0,0.292032]
["bitfinex","BTCUSD",1722337154543,0.02490066,66742.0,66741.0,0.591697]
["bitfinex","BTCUSD",1722337154782,0.02490066,66742.0,66741.0,0.60711272]
["bitfinex","BTCUSD",1722337155189,0.02490066,66742.0,66741.0,0.30744772]
["bitfinex","BTCUSD",1722337155385,0.02490066,66742.0,66741.0,0.15761572]
["bitfinex","BTCUSD",1722337156123,0.01890066,66742.0,66741.0,0.15761572]
["bitfinex","BTCUSD",1722337156325,0.02690066,66742.0,66741.0,0.15861572]
["bitfinex","BTCUSD",1722337156708,0.01890066,66742.0,66741.0,0.15761572]
["bitfinex","BTCUSD",1722337156910,0.01890066,66742.0,66741.0,0.16561572]
["bitfinex","BTCUSD",1722337156911,0.01990066,66742.0,66741.0,0.16561572]
["bitfinex","BTCUSD",1722337158022,0.16973066,66742.0,66741.0,0.16561572]
["bitfinex","BTCUSD",1722337158455,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337158655,0.01990066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337159444,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337161030,0.01990066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337161383,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337162715,0.01990066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337165053,0.46939166,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337165259,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337167766,0.01990066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337167940,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337168771,0.46939166,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337169368,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337170735,0.46939166,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337174350,0.16973066,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337174533,0.46939166,66742.0,66741.0,0.08451572]
["bitfinex","BTCUSD",1722337176050,0.85085266,66742.0,66741.0,0.02341572]
["bitfinex","BTCUSD",1722337176264,1.31875893,66742.0,66741.0,0.02341572]
["bitfinex","BTCUSD",1722337176458,1.35110157,66742.0,66741.0,0.008]
["bitfinex","BTCUSD",1722337177732,1.71276257,66742.0,66741.0,0.008]
["bitfinex","BTCUSD",1722337177951,0.149864,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337178296,0.149863,66728.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337178550,0.149864,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337179099,0.15114277,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337180001,0.149864,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337180202,0.15117661,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337180317,0.32008424,66728.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337180318,0.02036024,66728.0,66726.0,0.1389]
["bitfinex","BTCUSD",1722337180513,0.149864,66727.0,66726.0,0.0619]
["bitfinex","BTCUSD",1722337180721,0.31298039,66727.0,66726.0,0.008]
["bitfinex","BTCUSD",1722337180937,0.91243639,66727.0,66726.0,0.008]
["bitfinex","BTCUSD",1722337181138,0.299768,66719.0,66715.0,0.0635]
["bitfinex","BTCUSD",1722337181397,0.149885,66718.0,66715.0,0.0635]
["bitfinex","BTCUSD",1722337181893,0.149883,66719.0,66715.0,0.213391]
["bitfinex","BTCUSD",1722337182233,0.299761,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722337182234,0.149881,66720.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722337182439,0.149881,66720.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337182440,0.02137104,66720.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337182844,0.17125104,66720.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337183463,0.149883,66719.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337183901,0.02137104,66720.0,66717.0,0.213686]
["bitfinex","BTCUSD",1722337183902,0.17125104,66720.0,66717.0,0.213686]
["bitfinex","BTCUSD",1722337184110,0.17125104,66720.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337184309,0.150882,66719.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337184633,0.149882,66719.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337185020,0.150882,66719.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337185586,0.2280587,66719.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337185795,0.0781757,66719.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337186450,0.149884,66718.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337186671,0.2280577,66719.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337186968,0.149884,66718.0,66717.0,0.0668]
["bitfinex","BTCUSD",1722337187350,0.149883,66719.0,66717.0,0.0638]
["bitfinex","BTCUSD",1722337187550,0.001,66718.0,66717.0,0.0728]
["bitfinex","BTCUSD",1722337188047,0.00192325,66718.0,66717.0,0.0728]
["bitfinex","BTCUSD",1722337188218,0.001,66718.0,66717.0,0.0728]
["bitfinex","BTCUSD",1722337189443,0.0025542,66718.0,66717.0,0.0728]
["bitfinex","BTCUSD",1722337190263,0.0025542,66718.0,66717.0,0.08812754]
["bitfinex","BTCUSD",1722337191475,0.001,66718.0,66717.0,0.08812754]
["bitfinex","BTCUSD",1722337194546,0.001,66718.0,66717.0,0.23801354]
["bitfinex","BTCUSD",1722337196306,0.001,66718.0,66717.0,0.53778654]
["bitfinex","BTCUSD",1722337196917,0.001,66718.0,66717.0,0.23801354]
["bitfinex","BTCUSD",1722337200374,0.001,66718.0,66717.0,0.08812754]
["bitfinex","BTCUSD",1722337200578,0.150884,66718.0,66717.0,0.08812754]
["bitfinex","BTCUSD",1722337200777,0.51943623,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201009,0.83364921,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201210,1.24486479,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201415,1.34486479,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201590,0.73598021,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201798,0.49508021,66718.0,66717.0,0.02432754]
["bitfinex","BTCUSD",1722337201996,0.49508021,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337201997,0.47108021,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337202192,0.47108021,66718.0,66717.0,0.01932754]
["bitfinex","BTCUSD",1722337202597,0.47108021,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337202802,0.02142721,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337203033,0.0015542,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1722337203183,0.02109024,66721.0,66720.0,0.51294]
["bitfinex","BTCUSD",1722337203382,0.02109024,66721.0,66717.0,0.02132484]
["bitfinex","BTCUSD",1722337203383,0.0015542,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722337203687,0.14986,66729.0,66725.0,0.149867]
["bitfinex","BTCUSD",1722337203888,0.02036024,66729.0,66725.0,0.149867]
["bitfinex","BTCUSD",1722337204137,0.02036024,66729.0,66721.0,0.366253]
["bitfinex","BTCUSD",1722337204138,0.02036024,66729.0,66726.0,0.149865]
["bitfinex","BTCUSD",1722337204344,0.00108187,66728.0,66726.0,0.149865]
["bitfinex","BTCUSD",1722337204514,0.12859295,66727.0,66721.0,0.0665]
["bitfinex","BTCUSD",1722337204719,0.004,66724.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722337204931,0.02480944,66724.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722337205144,0.0015542,66723.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722337206169,0.0015542,66723.0,66722.0,0.003]
["bitfinex","BTCUSD",1722337206388,0.0015542,66723.0,66722.0,0.452626]
["bitfinex","BTCUSD",1722337206554,0.0015542,66723.0,66722.0,0.752377]
["bitfinex","BTCUSD",1722337206764,0.299693,66735.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337207102,0.17114586,66734.0,66731.0,0.077]
["bitfinex","BTCUSD",1722337207298,0.02129686,66734.0,66731.0,0.077]
["bitfinex","BTCUSD",1722337207507,0.32099686,66734.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337207703,0.149851,66733.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337207907,0.02140914,66732.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337208317,0.07706511,66731.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337208547,0.09858652,66731.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337208750,0.01996721,66731.0,66730.0,0.0642]
["bitfinex","BTCUSD",1722337208965,0.01996721,66731.0,66722.0,0.0815]
["bitfinex","BTCUSD",1722337208966,0.149864,66727.0,66725.0,0.0621]
["bitfinex","BTCUSD",1722337209182,0.01996721,66731.0,66723.0,0.077]
["bitfinex","BTCUSD",1722337209183,0.149866,66726.0,66723.0,0.077]
["bitfinex","BTCUSD",1722337209318,0.29973,66727.0,66723.0,0.1391]
["bitfinex","BTCUSD",1722337209519,0.3627073,66727.0,66723.0,0.0621]
["bitfinex","BTCUSD",1722337209720,0.149868,66726.0,66723.0,0.0621]
["bitfinex","BTCUSD",1722337209927,0.149867,66726.0,66723.0,0.0621]
["bitfinex","BTCUSD",1722337210126,0.0766,66729.0,66720.0,0.064]
["bitfinex","BTCUSD",1722337210127,0.149877,66721.0,66720.0,0.064]
["bitfinex","BTCUSD",1722337210334,0.149877,66721.0,66717.0,0.07932754]
["bitfinex","BTCUSD",1722337210335,0.149884,66718.0,66717.0,0.07932754]
["bitfinex","BTCUSD",1722337210520,0.18840863,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337210927,0.48817763,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337211127,0.78794663,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337211332,0.48042623,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337211534,0.47108021,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337212147,0.47208021,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337212413,0.77184921,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337212619,0.78119529,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337212828,1.19673022,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337213349,1.18738414,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337213470,1.1446644,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337214040,0.8448954,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337214779,1.1446644,66718.0,66717.0,0.02532754]
["bitfinex","BTCUSD",1722337214985,1.1436644,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337215184,1.33303084,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337215381,1.2186644,66718.0,66717.0,0.02032754]
["bitfinex","BTCUSD",1722337215640,1.2186644,66718.0,66717.0,0.01532754]
["bitfinex","BTCUSD",1722337216077,1.2186644,66718.0,66717.0,0.01832754]
["bitfinex","BTCUSD",1722337216601,1.20931821,66718.0,66717.0,0.01832754]
["bitfinex","BTCUSD",1722337216831,1.64143411,66718.0,66717.0,0.01832754]
["bitfinex","BTCUSD",1722337217205,1.79212843,66718.0,66717.0,0.01832754]
["bitfinex","BTCUSD",1722337217726,1.79212843,66718.0,66717.0,0.003]
["bitfinex","BTCUSD",1722337218059,0.149893,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337218244,0.18111644,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337218469,0.47155654,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337218848,0.02187654,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337219048,0.17176954,66714.0,66713.0,0.15332371]
["bitfinex","BTCUSD",1722337219254,0.02187654,66714.0,66713.0,0.15332371]
["bitfinex","BTCUSD",1722337219658,0.47311074,66714.0,66713.0,0.07142371]
["bitfinex","BTCUSD",1722337220088,0.47155654,66714.0,66713.0,0.07142371]
["bitfinex","BTCUSD",1722337220521,0.17176954,66714.0,66713.0,0.07142371]
["bitfinex","BTCUSD",1722337220917,0.17176954,66714.0,66713.0,0.07242371]
["bitfinex","BTCUSD",1722337221259,0.47155654,66714.0,66713.0,0.07242371]
["bitfinex","BTCUSD",1722337221844,0.47155654,66714.0,66713.0,0.01232371]
["bitfinex","BTCUSD",1722337222346,0.47155654,66714.0,66713.0,0.01229238]
["bitfinex","BTCUSD",1722337223883,0.54884571,66714.0,66713.0,0.01229238]
["bitfinex","BTCUSD",1722337224288,0.02343074,66714.0,66713.0,0.01229238]
["bitfinex","BTCUSD",1722337224730,0.02187654,66714.0,66713.0,0.16218738]
["bitfinex","BTCUSD",1722337225339,0.02187654,66714.0,66713.0,0.01229238]
["bitfinex","BTCUSD",1722337225674,0.17176954,66714.0,66713.0,0.01229238]
["bitfinex","BTCUSD",1722337226060,0.02187654,66714.0,66713.0,0.15629238]
["bitfinex","BTCUSD",1722337226260,0.149878,66721.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722337226466,0.17119588,66720.0,66715.0,0.0655]
["bitfinex","BTCUSD",1722337226695,0.149886,66718.0,66717.0,0.01036947]
["bitfinex","BTCUSD",1722337226985,0.149886,66718.0,66715.0,0.0655]
["bitfinex","BTCUSD",1722337227183,0.0015542,66717.0,66715.0,0.215391]
["bitfinex","BTCUSD",1722337227390,0.1514362,66719.0,66716.0,0.01036947]
["bitfinex","BTCUSD",1722337227994,0.449659,66717.0,66716.0,0.01036947]
["bitfinex","BTCUSD",1722337228204,0.77097154,66717.0,66716.0,0.01036947]
["bitfinex","BTCUSD",1722337228423,0.77097154,66717.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337228424,0.44968,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337228682,0.47155654,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337228883,1.07113054,66714.0,66713.0,0.01125216]
["bitfinex","BTCUSD",1722337229031,1.19348831,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337229236,1.34633568,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337229815,1.22397791,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337230014,1.35880885,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337230215,1.22397791,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337230648,1.24697791,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337231053,1.24697791,66714.0,66713.0,0.002913]
["bitfinex","BTCUSD",1722337232359,1.69248051,66714.0,66713.0,0.002913]
["bitfinex","BTCUSD",1722337232997,1.69248086,66714.0,66713.0,0.002913]
["bitfinex","BTCUSD",1722337233195,1.69248086,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337233478,1.82926431,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337235441,1.92926431,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337236221,1.92926456,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337236423,1.79248111,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337236879,1.79448111,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337242693,1.79448119,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337243495,1.87158119,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337249303,1.86223314,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337249505,2.0062279,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337250026,2.00624321,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337250433,1.42094061,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337250718,1.20630866,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337250920,0.88352166,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337251272,1.18330866,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337251498,1.29552908,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337251697,1.30351345,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337251910,1.31286056,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337252076,1.33586056,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337252479,1.32651345,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337252681,1.44810834,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337253541,1.33586055,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337254314,0.28394664,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337254546,0.58373364,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337254744,0.58373364,66714.0,66713.0,0.07173809]
["bitfinex","BTCUSD",1722337254939,0.88352064,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337255146,0.88352064,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337255964,0.88352052,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337257983,0.88352052,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337258676,0.58373352,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337259023,0.58528772,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337259227,0.58373363,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337259660,0.88507483,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337259852,0.88352063,66714.0,66713.0,0.07173702]
["bitfinex","BTCUSD",1722337260273,0.88352063,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337260507,0.58373363,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337261050,0.69615395,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337261403,0.69615395,66714.0,66713.0,0.9172219]
["bitfinex","BTCUSD",1722337261404,0.00283,66714.0,66713.0,0.9172219]
["bitfinex","BTCUSD",1722337261611,0.00283,66714.0,66713.0,1.188181]
["bitfinex","BTCUSD",1722337261826,0.00283,66714.0,66713.0,1.19858467]
["bitfinex","BTCUSD",1722337261950,0.00283,66714.0,66713.0,1.23865467]
["bitfinex","BTCUSD",1722337262247,0.00283,66714.0,66713.0,1.83038889]
["bitfinex","BTCUSD",1722337262395,0.00283,66714.0,66713.0,1.95497933]
["bitfinex","BTCUSD",1722337262606,0.00283,66714.0,66713.0,1.80366915]
["bitfinex","BTCUSD",1722337262607,0.00083,66714.0,66713.0,1.80366915]
["bitfinex","BTCUSD",1722337262810,0.00083,66714.0,66713.0,1.35324511]
["bitfinex","BTCUSD",1722337263008,0.00083,66714.0,66713.0,0.71706181]
["bitfinex","BTCUSD",1722337263229,0.00083,66714.0,66713.0,0.63996181]
["bitfinex","BTCUSD",1722337263632,0.17259954,66714.0,66713.0,0.15131667]
["bitfinex","BTCUSD",1722337263849,0.47238654,66714.0,66713.0,0.15131667]
["bitfinex","BTCUSD",1722337264036,0.47238654,66714.0,66713.0,0.14931667]
["bitfinex","BTCUSD",1722337264037,0.02270654,66714.0,66713.0,0.14931667]
["bitfinex","BTCUSD",1722337264356,0.17485413,66714.0,66713.0,0.15531667]
["bitfinex","BTCUSD",1722337264566,0.17259954,66714.0,66713.0,0.14931667]
["bitfinex","BTCUSD",1722337264764,0.02270654,66714.0,66713.0,0.14931667]
["bitfinex","BTCUSD",1722337265165,0.17259954,66714.0,66713.0,0.14931667]
["bitfinex","BTCUSD",1722337265419,0.77217354,66714.0,66713.0,0.07171667]
["bitfinex","BTCUSD",1722337266006,0.77217354,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337266227,0.77317354,66714.0,66713.0,0.07755539]
["bitfinex","BTCUSD",1722337266446,0.89085861,66714.0,66713.0,0.061313]
["bitfinex","BTCUSD",1722337266799,0.89085861,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337267080,0.89085861,66714.0,66713.0,0.006913]
["bitfinex","BTCUSD",1722337267081,0.77317354,66714.0,66713.0,0.006913]
["bitfinex","BTCUSD",1722337267288,0.77217354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337267496,0.77317354,66714.0,66713.0,0.006913]
["bitfinex","BTCUSD",1722337267867,0.77217354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337268826,0.47238654,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337269076,0.47238654,66714.0,66713.0,0.061413]
["bitfinex","BTCUSD",1722337269077,0.00083,66714.0,66713.0,0.061413]
["bitfinex","BTCUSD",1722337269385,0.00083,66714.0,66713.0,1.20606794]
["bitfinex","BTCUSD",1722337269764,0.00083,66714.0,66713.0,1.21606794]
["bitfinex","BTCUSD",1722337269987,0.00183,66714.0,66713.0,1.20907035]
["bitfinex","BTCUSD",1722337270493,0.00183,66714.0,66713.0,1.22107035]
["bitfinex","BTCUSD",1722337270787,0.00083,66714.0,66713.0,1.21507035]
["bitfinex","BTCUSD",1722337270940,0.00083,66714.0,66713.0,1.20307035]
["bitfinex","BTCUSD",1722337271155,0.00183,66714.0,66713.0,1.22107035]
["bitfinex","BTCUSD",1722337271635,0.00183,66714.0,66713.0,1.20907035]
["bitfinex","BTCUSD",1722337272638,0.00183,66714.0,66713.0,0.15980235]
["bitfinex","BTCUSD",1722337272893,0.17359954,66714.0,66713.0,0.01720235]
["bitfinex","BTCUSD",1722337273117,0.47338654,66714.0,66713.0,0.01720235]
["bitfinex","BTCUSD",1722337274169,0.47338654,66714.0,66713.0,0.006913]
["bitfinex","BTCUSD",1722337274342,0.47338654,66714.0,66713.0,0.01710434]
["bitfinex","BTCUSD",1722337274523,0.47238654,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337274723,0.97842571,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337275179,1.27821271,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337275760,0.97842571,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337276002,0.84897354,66714.0,66713.0,0.006913]
["bitfinex","BTCUSD",1722337276352,0.84797354,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337276768,1.07296054,66714.0,66713.0,0.005913]
["bitfinex","BTCUSD",1722337276967,0.77317354,66714.0,66713.0,0.005913]
["bitfinex","BTCUSD",1722337278809,1.07296054,66714.0,66713.0,0.005913]
["bitfinex","BTCUSD",1722337279124,0.77317354,66714.0,66713.0,0.005913]
["bitfinex","BTCUSD",1722337279269,1.07296054,66714.0,66713.0,0.005913]
["bitfinex","BTCUSD",1722337279476,1.02604539,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337279757,1.32583239,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337279971,1.32583239,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337279972,1.02604539,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337280373,1.02604539,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337280523,0.90441768,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337280724,0.90441768,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337281144,1.20420468,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337281351,1.21355171,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337281545,1.08130757,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337282129,0.78152057,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337282499,0.77217354,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337283438,0.89382233,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337283645,1.08130737,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337284101,1.08130766,66714.0,66713.0,0.004913]
["bitfinex","BTCUSD",1722337284394,1.08130766,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337284806,1.08130766,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337286152,1.08130766,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337287727,1.23200198,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337287971,2.1326626,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337288175,2.29047598,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337288379,2.14232393,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337288962,1.99068898,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337289194,2.29047598,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337289410,1.99068898,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337289614,2.0115452,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337290030,2.0135452,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337290228,1.99268898,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337290379,2.29047598,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337290548,1.99068914,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337290747,2.00368914,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337290965,1.99434186,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337291163,2.15530283,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337291507,2.00368925,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337291677,2.29047625,66714.0,66713.0,0.000913]
["bitfinex","BTCUSD",1722337292167,2.30247625,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337292509,2.31158465,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337294080,2.31158452,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337294248,2.46314983,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337294614,2.31158452,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337294863,2.46315023,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337295608,2.47315023,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337295781,2.36238808,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337297047,2.35238808,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337297336,2.35244869,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337297498,2.36244869,66714.0,66713.0,0.001913]
["bitfinex","BTCUSD",1722337299949,2.099591,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337300176,2.32374792,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337300348,2.44674792,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337300707,2.44674753,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337301062,2.44674751,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337301256,2.60141771,66708.0,66707.0,0.001913]
["bitfinex","BTCUSD",1722337301601,2.58741771,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337301734,2.57741771,66708.0,66707.0,0.001913]
["bitfinex","BTCUSD",1722337301934,2.59141771,66708.0,66707.0,0.001913]
["bitfinex","BTCUSD",1722337302140,2.57741771,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337302528,2.58741771,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337302724,2.57741771,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337303690,2.59207478,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337303866,2.60141865,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337304479,2.59141865,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337304688,2.60141865,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337305087,2.59141865,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337305295,2.61310656,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337306331,2.61308781,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337306969,2.59141865,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337307193,2.61344401,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337308807,2.59141893,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337310425,2.58207478,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337310650,2.59142001,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337310862,1.50837658,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337311045,1.6068236,66708.0,66707.0,0.143313]
["bitfinex","BTCUSD",1722337311201,1.49472175,66708.0,66707.0,0.143313]
["bitfinex","BTCUSD",1722337311408,0.89509375,66708.0,66707.0,0.143313]
["bitfinex","BTCUSD",1722337311764,0.014,66708.0,66707.0,0.143313]
["bitfinex","BTCUSD",1722337311957,0.014,66708.0,66707.0,0.30377853]
["bitfinex","BTCUSD",1722337312426,0.00083,66714.0,66709.0,0.1395]
["bitfinex","BTCUSD",1722337312661,0.00083,66714.0,66707.0,0.01146953]
["bitfinex","BTCUSD",1722337312662,0.02293124,66714.0,66713.0,0.289395]
["bitfinex","BTCUSD",1722337312831,0.02293124,66714.0,66713.0,0.1395]
["bitfinex","BTCUSD",1722337313214,0.02293124,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337313434,0.17282424,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337313638,0.77239824,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337313841,0.47261124,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337314057,0.47261124,66714.0,66713.0,0.11597645]
["bitfinex","BTCUSD",1722337314498,0.47261124,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337314947,0.77839824,66714.0,66713.0,0.12653298]
["bitfinex","BTCUSD",1722337315153,0.77239824,66714.0,66713.0,0.11597645]
["bitfinex","BTCUSD",1722337315357,1.07218524,66714.0,66713.0,0.11597645]
["bitfinex","BTCUSD",1722337315528,1.07818524,66714.0,66713.0,0.11597645]
["bitfinex","BTCUSD",1722337316230,1.07818524,66714.0,66707.0,0.076913]
["bitfinex","BTCUSD",1722337316231,0.749535,66708.0,66707.0,0.076913]
["bitfinex","BTCUSD",1722337316431,0.77208566,66708.0,66707.0,0.142913]
["bitfinex","BTCUSD",1722337318702,1.07189966,66708.0,66707.0,0.142913]
["bitfinex","BTCUSD",1722337319053,0.77208566,66708.0,66707.0,0.142913]
["bitfinex","BTCUSD",1722337320295,0.149907,66708.0,66707.0,0.142913]
["bitfinex","BTCUSD",1722337320498,0.449721,66708.0,66707.0,0.142913]
["bitfinex","BTCUSD",1722337320732,0.299801,66711.0,66708.0,0.064]
["bitfinex","BTCUSD",1722337320870,0.17222893,66710.0,66708.0,0.064]
["bitfinex","BTCUSD",1722337321074,0.17222893,66710.0,66707.0,0.23718753]
["bitfinex","BTCUSD",1722337321075,0.17222893,66710.0,66709.0,0.1486]
["bitfinex","BTCUSD",1722337321303,0.300619,66714.0,66710.0,0.0659]
["bitfinex","BTCUSD",1722337321640,0.300619,66714.0,66707.0,0.07626016]
["bitfinex","BTCUSD",1722337321641,0.149896,66713.0,66712.0,0.0659]
["bitfinex","BTCUSD",1722337322120,0.449687,66713.0,66712.0,0.0659]
["bitfinex","BTCUSD",1722337322359,0.449687,66713.0,66712.0,0.07626553]
["bitfinex","BTCUSD",1722337322578,0.749478,66713.0,66712.0,0.07626553]
["bitfinex","BTCUSD",1722337322861,1.10582172,66713.0,66712.0,0.01036553]
["bitfinex","BTCUSD",1722337323091,1.10582172,66713.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337323092,0.749522,66709.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337323270,0.4721513,66709.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337323681,0.4721513,66709.0,66708.0,0.07273385]
["bitfinex","BTCUSD",1722337323682,0.7719603,66709.0,66708.0,0.07273385]
["bitfinex","BTCUSD",1722337324442,0.7719603,66709.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337325354,0.84923933,66709.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337325753,0.7719603,66709.0,66708.0,0.0624]
["bitfinex","BTCUSD",1722337327349,0.7719603,66709.0,66708.0,0.07275724]
["bitfinex","BTCUSD",1722337327622,0.00083,66714.0,66708.0,0.07275724]
["bitfinex","BTCUSD",1722337327748,0.00083,66714.0,66713.0,0.595386]
["bitfinex","BTCUSD",1722337327948,0.00083,66714.0,66713.0,1.194968]
["bitfinex","BTCUSD",1722337328150,0.00083,66714.0,66713.0,1.206968]
["bitfinex","BTCUSD",1722337328352,0.00083,66714.0,66713.0,1.20532524]
["bitfinex","BTCUSD",1722337328551,0.00083,66714.0,66713.0,1.21732524]
["bitfinex","BTCUSD",1722337328753,0.00083,66714.0,66713.0,1.21532524]
["bitfinex","BTCUSD",1722337328950,0.00583,66714.0,66713.0,1.23539524]
["bitfinex","BTCUSD",1722337329514,0.00083,66714.0,66713.0,1.23539524]
["bitfinex","BTCUSD",1722337329699,0.00183,66714.0,66713.0,1.23539524]
["bitfinex","BTCUSD",1722337329932,0.00118443,66714.0,66713.0,1.23539524]
["bitfinex","BTCUSD",1722337330966,0.00118443,66714.0,66713.0,0.90553424]
["bitfinex","BTCUSD",1722337331119,0.00118443,66714.0,66713.0,1.04532886]
["bitfinex","BTCUSD",1722337331328,0.00118443,66714.0,66713.0,1.35711986]
["bitfinex","BTCUSD",1722337331527,0.00118443,66714.0,66713.0,1.34511986]
["bitfinex","BTCUSD",1722337332073,0.00018443,66714.0,66713.0,1.34511986]
["bitfinex","BTCUSD",1722337332275,0.00118443,66714.0,66713.0,1.35711986]
["bitfinex","BTCUSD",1722337332418,0.00118443,66714.0,66713.0,1.34711986]
["bitfinex","BTCUSD",1722337332612,0.00118443,66714.0,66713.0,1.35711986]
["bitfinex","BTCUSD",1722337333211,0.00118443,66714.0,66713.0,1.20732524]
["bitfinex","BTCUSD",1722337333624,0.00118443,66714.0,66713.0,1.21732524]
["bitfinex","BTCUSD",1722337333752,0.00118443,66714.0,66713.0,1.36795828]
["bitfinex","BTCUSD",1722337333973,0.00118443,66714.0,66713.0,1.81432601]
["bitfinex","BTCUSD",1722337334171,0.44444115,66734.0,66731.0,0.1436]
["bitfinex","BTCUSD",1722337334559,0.299673,66740.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337334560,0.149839,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337334783,0.14984,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337335104,0.149839,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337335299,0.299665,66741.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337335525,0.14984,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337335686,0.299684,66737.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337335884,0.149845,66736.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337336318,0.149842,66737.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337336898,0.149844,66736.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337337099,0.0015542,66735.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337337338,0.149842,66737.0,66732.0,0.01118358]
["bitfinex","BTCUSD",1722337337522,0.0015542,66736.0,66732.0,0.01118358]
["bitfinex","BTCUSD",1722337337726,0.001,66738.0,66732.0,0.01118358]
["bitfinex","BTCUSD",1722337337929,0.149842,66737.0,66732.0,0.01118358]
["bitfinex","BTCUSD",1722337338229,0.149844,66736.0,66732.0,0.01118358]
["bitfinex","BTCUSD",1722337338639,0.149842,66737.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337338879,0.14984,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337339176,0.150841,66737.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337339377,0.149841,66737.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337339587,0.299675,66739.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337339588,0.14984,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337339790,0.14984,66738.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337339791,0.001,66736.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337340165,0.14984,66738.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337340446,0.001,66737.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337341149,0.0019832,66737.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337341564,0.1518252,66737.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337341800,0.149846,66735.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337342030,0.149846,66735.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337342487,0.0015542,66734.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337342699,0.149846,66735.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337342917,0.001,66736.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337342918,0.449551,66733.0,66732.0,0.01218358]
["bitfinex","BTCUSD",1722337343130,0.46929366,66733.0,66732.0,0.01018358]
["bitfinex","BTCUSD",1722337343535,0.449559,66732.0,66731.0,0.0609]
["bitfinex","BTCUSD",1722337343938,0.749265,66732.0,66731.0,0.0609]
["bitfinex","BTCUSD",1722337344257,0.749265,66732.0,66721.0,0.0789]
["bitfinex","BTCUSD",1722337344258,0.149875,66722.0,66721.0,0.0789]
["bitfinex","BTCUSD",1722337344460,0.449626,66722.0,66721.0,0.0789]
["bitfinex","BTCUSD",1722337344686,0.449626,66722.0,66721.0,0.08905597]
["bitfinex","BTCUSD",1722337344885,0.299737,66726.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337345091,0.149869,66725.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337345266,0.299737,66726.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337345604,0.299746,66723.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337345822,0.15142847,66722.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337345950,0.15142847,66722.0,66721.0,0.145]
["bitfinex","BTCUSD",1722337345951,0.15242847,66722.0,66721.0,0.145]
["bitfinex","BTCUSD",1722337346370,0.15142847,66722.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337346575,0.299739,66725.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337346771,0.449626,66722.0,66721.0,0.145]
["bitfinex","BTCUSD",1722337347029,0.149874,66723.0,66721.0,0.143]
["bitfinex","BTCUSD",1722337347368,0.7509312,66722.0,66721.0,0.0641]
["bitfinex","BTCUSD",1722337347571,0.4511802,66722.0,66721.0,0.0641]
["bitfinex","BTCUSD",1722337347843,0.149886,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348013,0.449648,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348232,0.149883,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348423,0.149885,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348666,0.299765,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348667,0.149889,66716.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337348799,0.149886,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337349338,0.150882,66719.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337349663,0.299758,66721.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337349664,0.0015542,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337349832,0.14988,66720.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337349833,0.0015542,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337350024,0.001,66716.0,66715.0,0.300991]
["bitfinex","BTCUSD",1722337350232,0.001,66716.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337350475,0.0015542,66720.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337350830,0.0015542,66720.0,66715.0,0.29899]
["bitfinex","BTCUSD",1722337351026,0.299741,66725.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337351233,0.00889971,66730.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337351234,0.149886,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337351699,0.0015542,66717.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337351903,0.150882,66719.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337352105,0.0015542,66718.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337352238,0.149884,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337352469,0.149883,66719.0,66715.0,0.2112709]
["bitfinex","BTCUSD",1722337352668,0.001,66718.0,66715.0,0.2112709]
["bitfinex","BTCUSD",1722337352992,0.149883,66719.0,66715.0,0.2092709]
["bitfinex","BTCUSD",1722337353230,0.150883,66719.0,66715.0,0.2112709]
["bitfinex","BTCUSD",1722337353372,0.150883,66719.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337353603,0.149883,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337353820,0.001,66718.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337354040,0.00207355,66718.0,66715.0,0.2112707]
["bitfinex","BTCUSD",1722337354623,0.001,66718.0,66715.0,0.2112707]
["bitfinex","BTCUSD",1722337355005,0.001,66718.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337355203,0.149883,66719.0,66715.0,0.1511]
["bitfinex","BTCUSD",1722337355204,0.149883,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337355619,0.150883,66719.0,66715.0,0.1531]
["bitfinex","BTCUSD",1722337355818,0.14988,66720.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337356043,0.149879,66721.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337356251,0.001,66718.0,66715.0,0.1531]
["bitfinex","BTCUSD",1722337356470,0.17125004,66721.0,66715.0,0.298991]
["bitfinex","BTCUSD",1722337356672,0.17125004,66721.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337356883,0.150882,66719.0,66715.0,0.1531]
["bitfinex","BTCUSD",1722337357305,0.149882,66719.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337357541,0.00109658,66718.0,66715.0,0.1491]
["bitfinex","BTCUSD",1722337357747,0.00109658,66718.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337357748,1.049237,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337357952,1.07100121,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337358120,1.13120121,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337358689,0.77121921,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337359490,0.77521921,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337359731,0.47543721,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337359952,0.77521921,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337360246,0.47143721,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337360453,0.47243721,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337360665,0.150891,66715.0,66714.0,0.147413]
["bitfinex","BTCUSD",1722337360933,0.001,66715.0,66714.0,0.147413]
["bitfinex","BTCUSD",1722337361163,0.001,66715.0,66714.0,0.15768499]
["bitfinex","BTCUSD",1722337361833,0.1519648,66715.0,66714.0,0.15768499]
["bitfinex","BTCUSD",1722337362178,0.150891,66715.0,66714.0,0.15768499]
["bitfinex","BTCUSD",1722337362381,0.001,66715.0,66714.0,0.15768499]
["bitfinex","BTCUSD",1722337362581,0.1524452,66715.0,66714.0,0.15768499]
["bitfinex","BTCUSD",1722337362789,0.4522272,66715.0,66714.0,0.01418499]
["bitfinex","BTCUSD",1722337362988,0.450673,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337363805,0.001,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337364011,0.150891,66715.0,66714.0,0.01416327]
["bitfinex","BTCUSD",1722337364234,0.150891,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337364568,0.150891,66715.0,66714.0,0.01416327]
["bitfinex","BTCUSD",1722337364773,0.150891,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337365001,0.450673,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337365207,0.77221921,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337367018,0.47243721,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337367171,0.77221921,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337367976,1.26421374,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337368191,1.56399574,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337368396,1.65704283,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337368814,2.05682483,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337369025,2.11692583,66715.0,66714.0,0.003913]
["bitfinex","BTCUSD",1722337369222,2.11692583,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337369223,2.11592583,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337369622,1.82014383,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337369798,1.95074573,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337370001,1.81614383,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337370209,1.82814383,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337370415,1.96274581,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337370613,1.96272167,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337370814,1.82814383,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337371222,1.96272531,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337371594,1.94137458,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337371792,1.81614501,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337371997,2.26450485,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337372192,2.11592701,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337372608,2.12592701,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337372809,2.13487831,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337373520,2.12487831,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337374337,2.11553004,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337374640,2.12487847,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337375020,2.13787847,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337375261,2.12487847,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337375708,2.13687847,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337377751,2.12753004,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337377884,2.13687835,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337378891,2.24885495,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337379094,1.88553606,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337379295,1.26140182,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337379496,1.25205351,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337379949,1.25205351,66715.0,66714.0,0.062813]
["bitfinex","BTCUSD",1722337379950,0.79217051,66715.0,66714.0,0.062813]
["bitfinex","BTCUSD",1722337380630,1.09195251,66715.0,66714.0,0.062813]
["bitfinex","BTCUSD",1722337380836,1.09195251,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337381085,1.51027712,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337381282,1.67037561,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337381391,1.67037581,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337381589,1.69337581,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337382245,1.75367581,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337382443,1.82887581,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337383370,1.81952776,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337383561,1.82887637,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337384814,1.87645201,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337385148,1.87927097,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337385354,1.83169533,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337385533,1.71968112,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337386148,1.76725676,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337386333,1.71968112,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337386532,1.87037544,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337386742,1.87037503,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337386950,2.03000126,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337387127,1.87037503,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337389652,2.0047859,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337389823,1.87037503,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337390054,1.86102683,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337390252,1.87037548,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337390672,1.71968116,66715.0,66714.0,0.000913]
["bitfinex","BTCUSD",1722337391665,0.67044416,66715.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337391872,1.51402041,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337392048,1.83318306,66708.0,66707.0,0.000913]
["bitfinex","BTCUSD",1722337392406,1.83318306,66708.0,66695.0,0.0653]
["bitfinex","BTCUSD",1722337392407,1.049538,66696.0,66695.0,0.0653]
["bitfinex","BTCUSD",1722337392700,1.0827859,66696.0,66695.0,0.0653]
["bitfinex","BTCUSD",1722337392888,1.08278704,66696.0,66695.0,0.07579588]
["bitfinex","BTCUSD",1722337393032,1.07343725,66696.0,66695.0,0.07579588]
["bitfinex","BTCUSD",1722337393234,1.07343725,66696.0,66695.0,0.0653]
["bitfinex","BTCUSD",1722337393684,0.02389925,66696.0,66691.0,0.0602]
["bitfinex","BTCUSD",1722337393881,0.299856,66699.0,66691.0,0.0602]
["bitfinex","BTCUSD",1722337393882,0.449829,66692.0,66691.0,0.0602]
["bitfinex","BTCUSD",1722337394132,0.47417789,66692.0,66691.0,0.0602]
["bitfinex","BTCUSD",1722337394291,1.07394989,66692.0,66691.0,0.0602]
["bitfinex","BTCUSD",1722337395023,1.07394989,66692.0,66677.0,0.07534716]
["bitfinex","BTCUSD",1722337395024,0.449902,66681.0,66677.0,0.07534716]
["bitfinex","BTCUSD",1722337395343,0.299926,66683.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722337395454,0.149967,66681.0,66680.0,0.150673]
["bitfinex","BTCUSD",1722337395652,0.32539922,66683.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337395653,0.149967,66682.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337395899,0.449898,66682.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337396100,0.449898,66682.0,66681.0,0.15189588]
["bitfinex","BTCUSD",1722337396301,0.449898,66682.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337396509,0.749829,66682.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337396685,0.449898,66682.0,66681.0,0.1414]
["bitfinex","BTCUSD",1722337397435,0.02547322,66683.0,66681.0,0.0812]
["bitfinex","BTCUSD",1722337397645,0.17543622,66683.0,66682.0,0.0651]
["bitfinex","BTCUSD",1722337397785,0.47536222,66683.0,66682.0,0.07559588]
["bitfinex","BTCUSD",1722337398809,0.47636222,66683.0,66682.0,0.07559588]
["bitfinex","BTCUSD",1722337399014,0.47622422,66683.0,66682.0,0.07559588]
["bitfinex","BTCUSD",1722337399262,0.02633522,66683.0,66682.0,0.07559588]
["bitfinex","BTCUSD",1722337399401,0.001,66683.0,66682.0,0.17410277]
["bitfinex","BTCUSD",1722337399600,0.001,66683.0,66682.0,0.96956385]
["bitfinex","BTCUSD",1722337399847,0.001,66683.0,66682.0,1.55611146]
["bitfinex","BTCUSD",1722337400260,0.798,66700.0,66691.0,0.1469]
["bitfinex","BTCUSD",1722337400443,0.947926,66700.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722337400799,0.149932,66697.0,66693.0,0.15751109]
["bitfinex","BTCUSD",1722337401527,0.149934,66696.0,66693.0,0.15751109]
["bitfinex","BTCUSD",1722337401961,0.149932,66697.0,66693.0,0.15851109]
["bitfinex","BTCUSD",1722337402110,0.14993,66698.0,66693.0,0.15851109]
["bitfinex","BTCUSD",1722337403019,0.798,66700.0,66693.0,0.60833209]
["bitfinex","BTCUSD",1722337403220,0.798,66700.0,66693.0,0.90821309]
["bitfinex","BTCUSD",1722337404406,0.00091299,66710.0,66693.0,0.90821309]
["bitfinex","BTCUSD",1722337404407,0.299804,66711.0,66703.0,0.146]
["bitfinex","BTCUSD",1722337404619,0.299804,66711.0,66706.0,0.146]
["bitfinex","BTCUSD",1722337404620,0.02246883,66711.0,66706.0,0.146]
["bitfinex","BTCUSD",1722337404820,0.55667505,66718.0,66705.0,0.299826]
["bitfinex","BTCUSD",1722337404821,0.16045379,66717.0,66711.0,0.0643]
["bitfinex","BTCUSD",1722337405016,0.02168237,66716.0,66711.0,0.0643]
["bitfinex","BTCUSD",1722337405290,0.02168237,66716.0,66712.0,0.01052722]
["bitfinex","BTCUSD",1722337406951,0.149895,66713.0,66712.0,0.01052722]
["bitfinex","BTCUSD",1722337407154,0.449686,66713.0,66712.0,0.01052722]
["bitfinex","BTCUSD",1722337407356,0.149895,66713.0,66711.0,0.0643]
["bitfinex","BTCUSD",1722337407554,0.299783,66715.0,66711.0,0.0643]
["bitfinex","BTCUSD",1722337407753,0.299776,66717.0,66708.0,0.0817]
["bitfinex","BTCUSD",1722337407754,0.149904,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1722337407992,0.02230029,66709.0,66708.0,0.1443]
["bitfinex","BTCUSD",1722337408181,0.02230029,66709.0,66708.0,0.15477244]
["bitfinex","BTCUSD",1722337408379,0.17220429,66709.0,66708.0,0.15477244]
["bitfinex","BTCUSD",1722337408623,0.47201329,66709.0,66708.0,0.15477244]
["bitfinex","BTCUSD",1722337408758,0.17220429,66709.0,66708.0,0.15477244]
["bitfinex","BTCUSD",1722337408939,0.17220429,66709.0,66708.0,0.15777244]
["bitfinex","BTCUSD",1722337412815,0.47201329,66709.0,66708.0,0.15777244]
["bitfinex","BTCUSD",1722337413113,0.47201329,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337413114,0.86731653,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337413239,1.07163129,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337413440,0.77182229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337414854,0.90952229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337415055,1.20933129,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337415451,1.21017129,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337415650,1.06105661,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337415855,0.91036229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337416258,0.84996229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337416465,0.77266229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337416661,0.02314029,66709.0,66708.0,0.1439]
["bitfinex","BTCUSD",1722337416871,0.00084,66709.0,66708.0,0.15423469]
["bitfinex","BTCUSD",1722337417156,0.00084,66709.0,66708.0,0.6069536]
["bitfinex","BTCUSD",1722337417370,0.00084,66709.0,66708.0,0.9067676]
["bitfinex","BTCUSD",1722337418425,0.00084,66709.0,66708.0,0.6069536]
["bitfinex","BTCUSD",1722337418646,0.00084,66709.0,66708.0,0.9067676]
["bitfinex","BTCUSD",1722337419524,0.00084,66709.0,66708.0,0.6069536]
["bitfinex","BTCUSD",1722337419745,0.00084,66709.0,66708.0,0.60395569]
["bitfinex","BTCUSD",1722337421262,0.00084,66709.0,66708.0,0.15423469]
["bitfinex","BTCUSD",1722337421263,0.150744,66709.0,66708.0,0.15423469]
["bitfinex","BTCUSD",1722337421701,0.77266229,66709.0,66708.0,0.0663]
["bitfinex","BTCUSD",1722337422757,1.07247129,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337424525,1.14812342,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337424719,1.07247129,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337426169,0.77266229,66709.0,66708.0,0.003]
["bitfinex","BTCUSD",1722337426646,0.00084,66709.0,66708.0,0.148]
["bitfinex","BTCUSD",1722337427012,0.00084,66709.0,66708.0,0.16134714]
["bitfinex","BTCUSD",1722337427210,0.00084,66709.0,66708.0,0.91088214]
["bitfinex","BTCUSD",1722337427411,0.00084,66709.0,66708.0,1.05974727]
["bitfinex","BTCUSD",1722337427656,0.00084,66709.0,66708.0,0.61106814]
["bitfinex","BTCUSD",1722337432329,0.00084,66709.0,66708.0,0.31125414]
["bitfinex","BTCUSD",1722337432852,0.00084,66709.0,66708.0,0.61106814]
["bitfinex","BTCUSD",1722337433375,0.00084,66709.0,66708.0,0.91088214]
["bitfinex","BTCUSD",1722337433667,0.00084,66709.0,66708.0,1.21069614]
["bitfinex","BTCUSD",1722337433873,0.00084,66709.0,66708.0,1.33529799]
["bitfinex","BTCUSD",1722337434065,0.00084,66709.0,66708.0,1.49599231]
["bitfinex","BTCUSD",1722337434267,0.00084,66709.0,66708.0,1.49799231]
["bitfinex","BTCUSD",1722337434668,0.00084,66709.0,66708.0,1.34729799]
["bitfinex","BTCUSD",1722337434869,0.00084,66709.0,66708.0,1.34429799]
["bitfinex","BTCUSD",1722337435078,0.00084,66709.0,66708.0,1.20769614]
["bitfinex","BTCUSD",1722337435213,0.00184,66709.0,66708.0,1.33629058]
["bitfinex","BTCUSD",1722337435412,0.00084,66709.0,66708.0,1.33229058]
["bitfinex","BTCUSD",1722337435849,0.00184,66709.0,66708.0,1.33629058]
["bitfinex","BTCUSD",1722337436074,0.00184,66709.0,66708.0,1.3362909]
["bitfinex","BTCUSD",1722337437301,0.00184,66709.0,66708.0,1.48698522]
["bitfinex","BTCUSD",1722337438417,0.00184,66709.0,66708.0,1.3362909]
["bitfinex","BTCUSD",1722337438650,0.00184,66709.0,66708.0,1.81873794]
["bitfinex","BTCUSD",1722337439592,0.00184,66709.0,66708.0,1.81872106]
["bitfinex","BTCUSD",1722337441328,0.00184,66709.0,66708.0,1.81572246]
["bitfinex","BTCUSD",1722337442506,0.00184,66709.0,66708.0,1.81572091]
["bitfinex","BTCUSD",1722337442908,0.00184,66709.0,66708.0,1.96641523]
["bitfinex","BTCUSD",1722337444373,0.00184,66709.0,66708.0,1.94441523]
["bitfinex","BTCUSD",1722337444553,0.00184,66709.0,66708.0,1.96641523]
["bitfinex","BTCUSD",1722337444758,0.00184,66709.0,66708.0,1.81372091]
["bitfinex","BTCUSD",1722337445139,0.00184,66709.0,66708.0,1.81572477]
["bitfinex","BTCUSD",1722337445702,0.00184,66709.0,66708.0,1.79372477]
["bitfinex","BTCUSD",1722337445927,0.00184,66709.0,66708.0,1.33327773]
["bitfinex","BTCUSD",1722337447537,0.00184,66709.0,66708.0,1.03346373]
["bitfinex","BTCUSD",1722337447803,0.00184,66709.0,66708.0,0.65444973]
["bitfinex","BTCUSD",1722337448014,0.00184,66709.0,66708.0,0.82968437]
["bitfinex","BTCUSD",1722337448783,0.00084,66709.0,66708.0,0.82568437]
["bitfinex","BTCUSD",1722337449229,0.00184,66709.0,66708.0,0.82968437]
["bitfinex","BTCUSD",1722337449589,0.00084,66709.0,66708.0,0.82568437]
["bitfinex","BTCUSD",1722337450013,0.00184,66709.0,66708.0,0.82968437]
["bitfinex","BTCUSD",1722337451040,0.00184,66709.0,66708.0,0.16425637]
["bitfinex","BTCUSD",1722337452264,0.00184,66709.0,66708.0,0.46407037]
["bitfinex","BTCUSD",1722337452630,0.00184,66709.0,66708.0,0.76388437]
["bitfinex","BTCUSD",1722337453389,0.00184,66709.0,66708.0,0.88848007]
["bitfinex","BTCUSD",1722337453599,0.00184,66709.0,66708.0,0.77588437]
["bitfinex","BTCUSD",1722337453800,0.00184,66709.0,66708.0,0.76388437]
["bitfinex","BTCUSD",1722337454201,0.00184,66709.0,66708.0,0.46407037]
["bitfinex","BTCUSD",1722337454409,0.00184,66709.0,66708.0,0.58866722]
["bitfinex","BTCUSD",1722337454721,0.00184,66709.0,66708.0,0.28885322]
["bitfinex","BTCUSD",1722337454936,0.00184,66709.0,66708.0,0.58866722]
["bitfinex","BTCUSD",1722337455710,0.00184,66709.0,66708.0,0.13894622]
["bitfinex","BTCUSD",1722337456072,0.00184,66709.0,66708.0,0.28885322]
["bitfinex","BTCUSD",1722337456820,0.00184,66709.0,66708.0,0.01434937]
["bitfinex","BTCUSD",1722337458440,0.00184,66709.0,66708.0,0.16425637]
["bitfinex","BTCUSD",1722337460864,0.00184,66709.0,66708.0,0.01434937]
["bitfinex","BTCUSD",1722337461063,0.451553,66709.0,66708.0,0.01434937]
["bitfinex","BTCUSD",1722337461451,0.91816229,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1722337461652,1.21797129,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1722337462479,0.91816229,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1722337462678,0.91816229,66709.0,66699.0,0.299854]
["bitfinex","BTCUSD",1722337462679,0.149912,66706.0,66700.0,0.149923]
["bitfinex","BTCUSD",1722337462822,0.149912,66706.0,66701.0,0.01026834]
["bitfinex","BTCUSD",1722337463023,0.149914,66705.0,66701.0,0.01026834]
["bitfinex","BTCUSD",1722337463247,0.149914,66705.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722337463419,0.149914,66705.0,66700.0,0.01026834]
["bitfinex","BTCUSD",1722337463819,0.29982,66707.0,66700.0,0.01026834]
["bitfinex","BTCUSD",1722337464024,0.149911,66706.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722337464224,0.001,66705.0,66701.0,0.004]
["bitfinex","BTCUSD",1722337464503,0.001,66705.0,66702.0,0.01026834]
["bitfinex","BTCUSD",1722337465272,0.150914,66705.0,66702.0,0.01026834]
["bitfinex","BTCUSD",1722337465862,0.149916,66704.0,66702.0,0.01026834]
["bitfinex","BTCUSD",1722337466121,0.149914,66705.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722337466378,0.149914,66705.0,66700.0,0.004]
["bitfinex","BTCUSD",1722337466379,0.150914,66705.0,66700.0,0.004]
["bitfinex","BTCUSD",1722337466585,0.149914,66705.0,66699.0,0.01026834]
["bitfinex","BTCUSD",1722337466719,0.149914,66705.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722337466915,0.150914,66705.0,66702.0,0.004]
["bitfinex","BTCUSD",1722337467116,0.299827,66706.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722337467117,0.149916,66704.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722337467327,0.299834,66704.0,66698.0,0.01026834]
["bitfinex","BTCUSD",1722337467523,0.149919,66703.0,66698.0,0.004]
["bitfinex","BTCUSD",1722337467701,0.14992,66702.0,66699.0,0.01026834]
["bitfinex","BTCUSD",1722337468307,0.001,66705.0,66699.0,0.01026834]
["bitfinex","BTCUSD",1722337468582,0.149916,66704.0,66699.0,0.01026834]
["bitfinex","BTCUSD",1722337468727,0.001,66705.0,66699.0,0.01026834]
["bitfinex","BTCUSD",1722337468924,0.1514642,66707.0,66700.0,0.1389]
["bitfinex","BTCUSD",1722337469129,0.383352,66709.0,66705.0,0.1926]
["bitfinex","BTCUSD",1722337469130,0.00084,66709.0,66705.0,0.1926]
["bitfinex","BTCUSD",1722337469337,0.00084,66709.0,66708.0,0.36415416]
["bitfinex","BTCUSD",1722337469546,0.00084,66709.0,66708.0,0.37453282]
["bitfinex","BTCUSD",1722337469790,0.00084,66709.0,66708.0,0.14927866]
["bitfinex","BTCUSD",1722337470000,0.00084,66709.0,66708.0,0.15227641]
["bitfinex","BTCUSD",1722337470531,0.00084,66709.0,66708.0,0.14927866]
["bitfinex","BTCUSD",1722337471085,0.00184,66709.0,66708.0,0.15327866]
["bitfinex","BTCUSD",1722337472823,0.00184,66709.0,66708.0,0.30318566]
["bitfinex","BTCUSD",1722337473042,0.00184,66709.0,66708.0,1.12068496]
["bitfinex","BTCUSD",1722337473242,0.00184,66709.0,66708.0,1.43249896]
["bitfinex","BTCUSD",1722337473451,0.00184,66709.0,66708.0,1.55709666]
["bitfinex","BTCUSD",1722337473685,0.00184,66709.0,66708.0,1.7077297]
["bitfinex","BTCUSD",1722337474652,0.00184,66709.0,66708.0,1.70772005]
["bitfinex","BTCUSD",1722337474811,0.00184,66709.0,66708.0,2.05758405]
["bitfinex","BTCUSD",1722337475030,0.00083,66719.0,66718.0,1.061191]
["bitfinex","BTCUSD",1722337475233,0.00083,66719.0,66718.0,1.47093214]
["bitfinex","BTCUSD",1722337475457,0.00083,66719.0,66718.0,1.48121225]
["bitfinex","BTCUSD",1722337475659,0.00083,66719.0,66718.0,1.46921225]
["bitfinex","BTCUSD",1722337476227,0.00083,66719.0,66718.0,1.49926225]
["bitfinex","BTCUSD",1722337477792,0.00183,66719.0,66718.0,1.51324678]
["bitfinex","BTCUSD",1722337480983,0.00183,66719.0,66718.0,1.3886742]
["bitfinex","BTCUSD",1722337481183,0.00183,66719.0,66718.0,1.51324493]
["bitfinex","BTCUSD",1722337481422,0.00183,66719.0,66718.0,1.67387797]
["bitfinex","BTCUSD",1722337481606,0.00183,66719.0,66718.0,1.62560724]
["bitfinex","BTCUSD",1722337481811,0.00183,66719.0,66718.0,1.75017475]
["bitfinex","BTCUSD",1722337483227,0.00183,66719.0,66718.0,1.75925867]
["bitfinex","BTCUSD",1722337484222,0.00183,66719.0,66718.0,1.63469116]
["bitfinex","BTCUSD",1722337484439,0.00183,66719.0,66718.0,1.7592581]
["bitfinex","BTCUSD",1722337486147,0.00183,66719.0,66718.0,1.72980501]
["bitfinex","BTCUSD",1722337486697,0.00183,66719.0,66718.0,0.02428011]
["bitfinex","BTCUSD",1722337487715,0.14303,66719.0,66718.0,0.01028011]
["bitfinex","BTCUSD",1722337488123,0.14303,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722337488270,0.14303,66719.0,66718.0,0.01008471]
["bitfinex","BTCUSD",1722337488599,0.14403,66719.0,66718.0,0.02408471]
["bitfinex","BTCUSD",1722337488856,0.00183,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337489058,0.00183,66719.0,66718.0,0.17396871]
["bitfinex","BTCUSD",1722337489601,0.00183,66719.0,66718.0,0.55409588]
["bitfinex","BTCUSD",1722337489808,0.00183,66719.0,66718.0,0.91686488]
["bitfinex","BTCUSD",1722337490017,0.00083,66719.0,66718.0,0.98176488]
["bitfinex","BTCUSD",1722337490544,0.00183,66719.0,66718.0,0.98176488]
["bitfinex","BTCUSD",1722337490748,0.00083,66719.0,66718.0,0.98176488]
["bitfinex","BTCUSD",1722337490947,0.00083,66719.0,66718.0,0.60163771]
["bitfinex","BTCUSD",1722337491113,0.00183,66719.0,66718.0,0.53673771]
["bitfinex","BTCUSD",1722337491720,0.00183,66719.0,66718.0,0.47373771]
["bitfinex","BTCUSD",1722337492543,0.00183,66719.0,66718.0,0.17396871]
["bitfinex","BTCUSD",1722337492927,0.00183,66719.0,66718.0,0.47373771]
["bitfinex","BTCUSD",1722337495539,0.00183,66719.0,66718.0,1.1864367]
["bitfinex","BTCUSD",1722337495746,0.00183,66719.0,66718.0,1.3322367]
["bitfinex","BTCUSD",1722337495920,0.00183,66719.0,66718.0,1.45680887]
["bitfinex","BTCUSD",1722337496084,0.00183,66719.0,66718.0,1.3322367]
["bitfinex","BTCUSD",1722337496287,0.00183,66719.0,66718.0,1.45681113]
["bitfinex","BTCUSD",1722337496517,0.00183,66719.0,66718.0,1.3322367]
["bitfinex","BTCUSD",1722337496939,0.00183,66719.0,66718.0,1.45681135]
["bitfinex","BTCUSD",1722337497321,0.00183,66719.0,66718.0,1.46880889]
["bitfinex","BTCUSD",1722337497516,0.00183,66719.0,66718.0,1.46880828]
["bitfinex","BTCUSD",1722337497692,0.00183,66719.0,66718.0,1.45680797]
["bitfinex","BTCUSD",1722337498096,0.00183,66719.0,66718.0,1.0324677]
["bitfinex","BTCUSD",1722337498417,0.00183,66719.0,66718.0,0.8866677]
["bitfinex","BTCUSD",1722337499396,0.00183,66719.0,66718.0,1.01124783]
["bitfinex","BTCUSD",1722337499818,0.00183,66719.0,66718.0,0.89808684]
["bitfinex","BTCUSD",1722337500534,0.00183,66719.0,66718.0,1.19785584]
["bitfinex","BTCUSD",1722337500738,0.00183,66719.0,66718.0,0.77350671]
["bitfinex","BTCUSD",1722337500938,0.00183,66719.0,66718.0,0.89808138]
["bitfinex","BTCUSD",1722337501383,0.00183,66719.0,66718.0,0.89808548]
["bitfinex","BTCUSD",1722337501999,0.00183,66719.0,66718.0,0.59831648]
["bitfinex","BTCUSD",1722337502188,0.00183,66719.0,66718.0,0.89808548]
["bitfinex","BTCUSD",1722337502387,0.00183,66719.0,66718.0,0.59831648]
["bitfinex","BTCUSD",1722337502616,0.0033842,66719.0,66718.0,0.59831648]
["bitfinex","BTCUSD",1722337502789,0.0033842,66719.0,66718.0,0.89808548]
["bitfinex","BTCUSD",1722337503132,0.0033842,66719.0,66718.0,0.77350671]
["bitfinex","BTCUSD",1722337503341,0.00183,66719.0,66718.0,0.89808732]
["bitfinex","BTCUSD",1722337504084,0.00183,66719.0,66718.0,0.29854932]
["bitfinex","BTCUSD",1722337505294,0.00183,66719.0,66718.0,0.59831832]
["bitfinex","BTCUSD",1722337505498,0.00183,66719.0,66718.0,0.29854932]
["bitfinex","BTCUSD",1722337506763,0.00183,66719.0,66718.0,0.39136445]
["bitfinex","BTCUSD",1722337507007,0.00183,66719.0,66718.0,0.69113345]
["bitfinex","BTCUSD",1722337507243,0.00183,66719.0,66718.0,0.59831832]
["bitfinex","BTCUSD",1722337507926,0.00183,66719.0,66718.0,0.47373771]
["bitfinex","BTCUSD",1722337508134,0.00183,66719.0,66718.0,0.59831996]
["bitfinex","BTCUSD",1722337510573,0.00183,66719.0,66718.0,0.29855096]
["bitfinex","BTCUSD",1722337510777,0.00183,66719.0,66718.0,0.14866696]
["bitfinex","BTCUSD",1722337511299,0.00183,66719.0,66718.0,0.29855096]
["bitfinex","BTCUSD",1722337511689,0.00183,66719.0,66718.0,0.14866696]
["bitfinex","BTCUSD",1722337511892,0.00183,66719.0,66718.0,0.29855096]
["bitfinex","BTCUSD",1722337513226,0.00183,66719.0,66718.0,0.14866696]
["bitfinex","BTCUSD",1722337516607,0.00183,66719.0,66718.0,0.14866697]
["bitfinex","BTCUSD",1722337517569,0.00183,66719.0,66718.0,0.29855097]
["bitfinex","BTCUSD",1722337517770,0.00183,66719.0,66718.0,0.14866697]
["bitfinex","BTCUSD",1722337518009,0.00183,66719.0,66718.0,0.59831997]
["bitfinex","BTCUSD",1722337518212,0.00183,66719.0,66718.0,0.14866697]
["bitfinex","BTCUSD",1722337518511,0.00183,66719.0,66718.0,0.29855097]
["bitfinex","BTCUSD",1722337518653,0.00183,66719.0,66718.0,0.14866697]
["bitfinex","BTCUSD",1722337518858,0.00183,66719.0,66718.0,0.29855097]
["bitfinex","BTCUSD",1722337519071,0.00183,66719.0,66718.0,0.14866697]
["bitfinex","BTCUSD",1722337519310,0.00183,66719.0,66718.0,0.29855097]
["bitfinex","BTCUSD",1722337519929,0.00183,66719.0,66718.0,0.2985509]
["bitfinex","BTCUSD",1722337522415,0.00183,66719.0,66718.0,0.8980889]
["bitfinex","BTCUSD",1722337522616,0.00183,66719.0,66718.0,1.14816319]
["bitfinex","BTCUSD",1722337523006,0.00183,66719.0,66718.0,0.7351199]
["bitfinex","BTCUSD",1722337523377,0.00183,66719.0,66718.0,0.14866288]
["bitfinex","BTCUSD",1722337523574,0.00183,66719.0,66718.0,0.02408471]
["bitfinex","BTCUSD",1722337523575,0.590076,66719.0,66718.0,0.02408471]
["bitfinex","BTCUSD",1722337523773,0.88984,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337524066,1.28617159,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337524213,1.29551741,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337524392,1.22012669,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337524861,1.21078087,66719.0,66718.0,0.014]
["bitfinex","BTCUSD",1722337524994,1.21078087,66719.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337524995,0.149902,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337525198,0.1403,66710.0,66709.0,0.01103355]
["bitfinex","BTCUSD",1722337525798,0.290202,66710.0,66709.0,0.01103355]
["bitfinex","BTCUSD",1722337526003,0.91199993,66710.0,66709.0,0.01103355]
["bitfinex","BTCUSD",1722337526203,1.32429607,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337526401,1.21180493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337526848,1.32520853,66710.0,66709.0,0.014913]
["bitfinex","BTCUSD",1722337527081,1.21180493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337527256,1.62395226,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337528234,1.51160993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337528427,1.52095365,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337529263,1.52095365,66710.0,66709.0,0.003913]
["bitfinex","BTCUSD",1722337529421,1.52095365,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337529624,1.51160993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337529826,1.53095605,66710.0,66709.0,0.001913]
["bitfinex","BTCUSD",1722337530047,1.52160993,66710.0,66709.0,0.001913]
["bitfinex","BTCUSD",1722337530269,1.52160993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337530270,1.62382839,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337530472,1.51160993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337531264,1.79465049,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337531628,1.64395617,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337532888,1.32180493,66710.0,66709.0,0.001913]
["bitfinex","BTCUSD",1722337533096,1.01199993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337533290,0.31238993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337533491,0.005,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337533850,0.005,66710.0,66709.0,0.08705081]
["bitfinex","BTCUSD",1722337534128,0.005,66710.0,66709.0,0.813635]
["bitfinex","BTCUSD",1722337534363,0.0023842,66719.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722337534520,0.0023842,66719.0,66713.0,0.342495]
["bitfinex","BTCUSD",1722337534719,0.0023842,66719.0,66714.0,0.02290084]
["bitfinex","BTCUSD",1722337535128,0.1522672,66719.0,66714.0,0.02290084]
["bitfinex","BTCUSD",1722337535324,0.14989,66716.0,66714.0,0.02290084]
["bitfinex","BTCUSD",1722337535502,0.0023842,66719.0,66714.0,0.02290084]
["bitfinex","BTCUSD",1722337535503,0.2152452,66715.0,66714.0,0.02290084]
["bitfinex","BTCUSD",1722337535723,0.149891,66715.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337535945,0.149891,66715.0,66714.0,0.02287464]
["bitfinex","BTCUSD",1722337536170,0.149891,66715.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337536171,0.1514382,66718.0,66711.0,0.149898]
["bitfinex","BTCUSD",1722337536383,0.1514382,66718.0,66711.0,0.2152195]
["bitfinex","BTCUSD",1722337536607,0.0015542,66718.0,66712.0,0.17277281]
["bitfinex","BTCUSD",1722337537052,0.0015542,66718.0,66712.0,0.02287481]
["bitfinex","BTCUSD",1722337537053,0.1514382,66718.0,66712.0,0.02287481]
["bitfinex","BTCUSD",1722337537255,0.001,66715.0,66712.0,0.02287481]
["bitfinex","BTCUSD",1722337537588,0.0015542,66718.0,66712.0,0.02287481]
["bitfinex","BTCUSD",1722337537589,0.0015542,66714.0,66712.0,0.02287481]
["bitfinex","BTCUSD",1722337538002,0.0015542,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1722337538175,0.1514432,66716.0,66713.0,0.02287473]
["bitfinex","BTCUSD",1722337538508,0.1514432,66716.0,66709.0,0.150817]
["bitfinex","BTCUSD",1722337538705,0.1514432,66716.0,66714.0,0.02287464]
["bitfinex","BTCUSD",1722337538909,0.1514432,66716.0,66709.0,0.150817]
["bitfinex","BTCUSD",1722337539135,0.1514432,66716.0,66712.0,0.011]
["bitfinex","BTCUSD",1722337539136,0.0015542,66716.0,66712.0,0.011]
["bitfinex","BTCUSD",1722337539285,0.149889,66716.0,66712.0,0.011]
["bitfinex","BTCUSD",1722337539483,0.149889,66716.0,66709.0,0.150817]
["bitfinex","BTCUSD",1722337539684,0.149889,66716.0,66713.0,0.02287473]
["bitfinex","BTCUSD",1722337539864,0.0015542,66715.0,66709.0,0.164817]
["bitfinex","BTCUSD",1722337540069,0.0015542,66715.0,66714.0,0.02287464]
["bitfinex","BTCUSD",1722337540299,0.0015542,66715.0,66709.0,0.300721]
["bitfinex","BTCUSD",1722337540495,0.00083,66719.0,66714.0,0.02287464]
["bitfinex","BTCUSD",1722337540496,0.001,66716.0,66714.0,0.02287464]
["bitfinex","BTCUSD",1722337540673,0.149887,66717.0,66710.0,0.449705]
["bitfinex","BTCUSD",1722337540871,0.1514432,66716.0,66710.0,0.17277597]
["bitfinex","BTCUSD",1722337541072,0.1514432,66716.0,66710.0,0.02287497]
["bitfinex","BTCUSD",1722337541073,0.001,66715.0,66710.0,0.02287497]
["bitfinex","BTCUSD",1722337541298,0.0015542,66714.0,66710.0,0.02287497]
["bitfinex","BTCUSD",1722337541674,0.0015542,66714.0,66710.0,0.17277697]
["bitfinex","BTCUSD",1722337542336,0.0015542,66714.0,66711.0,0.1499]
["bitfinex","BTCUSD",1722337542546,0.0015542,66714.0,66711.0,0.2998]
["bitfinex","BTCUSD",1722337542746,0.0015542,66718.0,66713.0,0.299789]
["bitfinex","BTCUSD",1722337543099,0.001,66716.0,66715.0,0.511771]
["bitfinex","BTCUSD",1722337543314,0.00083,66719.0,66715.0,0.361882]
["bitfinex","BTCUSD",1722337543523,0.00083,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722337543921,0.00083,66719.0,66718.0,0.17270916]
["bitfinex","BTCUSD",1722337544142,0.00083,66719.0,66718.0,0.47247816]
["bitfinex","BTCUSD",1722337544358,0.00083,66719.0,66718.0,0.77224716]
["bitfinex","BTCUSD",1722337545320,0.00083,66719.0,66718.0,1.13741616]
["bitfinex","BTCUSD",1722337545487,0.00083,66719.0,66718.0,1.6737182]
["bitfinex","BTCUSD",1722337545690,0.00083,66719.0,66718.0,1.80028864]
["bitfinex","BTCUSD",1722337545891,0.00083,66719.0,66718.0,1.92028864]
["bitfinex","BTCUSD",1722337546094,0.00183,66719.0,66718.0,1.93027877]
["bitfinex","BTCUSD",1722337546309,0.00183,66719.0,66718.0,2.08097309]
["bitfinex","BTCUSD",1722337546956,0.00083,66719.0,66718.0,2.07097309]
["bitfinex","BTCUSD",1722337547540,0.00183,66719.0,66718.0,2.08497309]
["bitfinex","BTCUSD",1722337547898,0.00183,66719.0,66718.0,1.94124728]
["bitfinex","BTCUSD",1722337548453,0.00183,66719.0,66718.0,1.92124728]
["bitfinex","BTCUSD",1722337548690,0.00183,66719.0,66718.0,1.94324728]
["bitfinex","BTCUSD",1722337549312,0.00183,66719.0,66718.0,1.94324721]
["bitfinex","BTCUSD",1722337549608,0.00183,66719.0,66718.0,1.92124721]
["bitfinex","BTCUSD",1722337549816,0.00183,66719.0,66718.0,2.09394153]
["bitfinex","BTCUSD",1722337550090,0.00183,66719.0,66718.0,1.64347821]
["bitfinex","BTCUSD",1722337552593,0.00183,66719.0,66718.0,1.51891771]
["bitfinex","BTCUSD",1722337552920,0.00183,66719.0,66718.0,1.64347884]
["bitfinex","BTCUSD",1722337553342,0.00183,66719.0,66718.0,1.64347863]
["bitfinex","BTCUSD",1722337554311,0.00183,66719.0,66718.0,1.94324763]
["bitfinex","BTCUSD",1722337554509,0.00183,66719.0,66718.0,2.09394195]
["bitfinex","BTCUSD",1722337555802,0.00183,66719.0,66718.0,1.96938103]
["bitfinex","BTCUSD",1722337556002,0.00183,66719.0,66718.0,2.09394111]
["bitfinex","BTCUSD",1722337558562,0.00183,66719.0,66718.0,2.08733867]
["bitfinex","BTCUSD",1722337558800,0.00183,66719.0,66718.0,0.88861323]
["bitfinex","BTCUSD",1722337558990,0.00183,66719.0,66718.0,1.17941372]
["bitfinex","BTCUSD",1722337559196,0.00183,66719.0,66718.0,1.51401372]
["bitfinex","BTCUSD",1722337559591,0.00183,66719.0,66718.0,1.69464676]
["bitfinex","BTCUSD",1722337559794,0.00183,66719.0,66718.0,1.82534108]
["bitfinex","BTCUSD",1722337559932,0.0503842,66734.0,66727.0,0.149862]
["bitfinex","BTCUSD",1722337560280,0.0503842,66734.0,66726.0,0.29973]
["bitfinex","BTCUSD",1722337560595,0.0503842,66734.0,66727.0,0.149863]
["bitfinex","BTCUSD",1722337560791,0.0503842,66734.0,66727.0,0.16261538]
["bitfinex","BTCUSD",1722337560942,0.0503842,66734.0,66728.0,0.01828514]
["bitfinex","BTCUSD",1722337561156,0.2002322,66734.0,66728.0,0.16814614]
["bitfinex","BTCUSD",1722337561362,0.0503842,66734.0,66729.0,0.01275228]
["bitfinex","BTCUSD",1722337561819,0.0503842,66734.0,66730.0,0.00109705]
["bitfinex","BTCUSD",1722337561820,0.2002322,66734.0,66730.0,0.00109705]
["bitfinex","BTCUSD",1722337562033,0.2002322,66734.0,66731.0,0.01275218]
["bitfinex","BTCUSD",1722337562314,0.2002322,66734.0,66728.0,0.16814614]
["bitfinex","BTCUSD",1722337562459,0.2002322,66734.0,66732.0,0.01275213]
["bitfinex","BTCUSD",1722337562652,0.2002322,66734.0,66728.0,0.01928514]
["bitfinex","BTCUSD",1722337562854,0.0503842,66734.0,66733.0,0.01275207]
["bitfinex","BTCUSD",1722337563156,0.00083,66736.0,66731.0,0.149854]
["bitfinex","BTCUSD",1722337563338,0.00083,66736.0,66733.0,0.01275207]
["bitfinex","BTCUSD",1722337563476,0.00083,66736.0,66732.0,0.01275213]
["bitfinex","BTCUSD",1722337563695,0.00083,66736.0,66735.0,1.048922]
["bitfinex","BTCUSD",1722337563892,0.00083,66742.0,66741.0,0.459497]
["bitfinex","BTCUSD",1722337564106,0.00083,66742.0,66741.0,1.69993761]
["bitfinex","BTCUSD",1722337564308,0.00083,66742.0,66741.0,1.71386179]
["bitfinex","BTCUSD",1722337564536,0.00083,66742.0,66741.0,1.73586179]
["bitfinex","BTCUSD",1722337564744,0.00083,66742.0,66741.0,1.75383505]
["bitfinex","BTCUSD",1722337565181,0.00083,66742.0,66741.0,1.73183505]
["bitfinex","BTCUSD",1722337565415,0.00083,66742.0,66741.0,0.61798681]
["bitfinex","BTCUSD",1722337565614,0.00083,66742.0,66741.0,0.79313618]
["bitfinex","BTCUSD",1722337566034,0.00083,66742.0,66741.0,0.76308618]
["bitfinex","BTCUSD",1722337566593,0.00083,66742.0,66741.0,0.79313618]
["bitfinex","BTCUSD",1722337567004,0.00083,66742.0,66741.0,0.80713618]
["bitfinex","BTCUSD",1722337567210,0.00083,66742.0,66741.0,0.84340652]
["bitfinex","BTCUSD",1722337567666,0.00083,66742.0,66741.0,0.02792418]
["bitfinex","BTCUSD",1722337568158,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337568347,0.00083,66742.0,66741.0,0.76308618]
["bitfinex","BTCUSD",1722337568758,0.00083,66742.0,66741.0,1.06275118]
["bitfinex","BTCUSD",1722337569123,0.00083,66742.0,66741.0,0.76308618]
["bitfinex","BTCUSD",1722337569325,0.00083,66742.0,66741.0,0.9056276]
["bitfinex","BTCUSD",1722337569561,0.00083,66742.0,66741.0,0.16375618]
["bitfinex","BTCUSD",1722337569756,0.00083,66742.0,66741.0,0.46342118]
["bitfinex","BTCUSD",1722337569959,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337570212,0.00083,66742.0,66741.0,0.47742118]
["bitfinex","BTCUSD",1722337570384,0.00083,66742.0,66741.0,0.77708618]
["bitfinex","BTCUSD",1722337571392,0.00083,66742.0,66741.0,0.47742118]
["bitfinex","BTCUSD",1722337571748,0.00083,66742.0,66741.0,0.77708618]
["bitfinex","BTCUSD",1722337571992,0.00083,66742.0,66741.0,0.887767]
["bitfinex","BTCUSD",1722337572414,0.00083,66742.0,66741.0,0.77708618]
["bitfinex","BTCUSD",1722337572826,0.00083,66742.0,66741.0,0.47742118]
["bitfinex","BTCUSD",1722337573429,0.00083,66742.0,66741.0,0.02792418]
["bitfinex","BTCUSD",1722337573729,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337573933,0.00083,66742.0,66741.0,0.02792418]
["bitfinex","BTCUSD",1722337577455,0.06263,66742.0,66741.0,0.02792418]
["bitfinex","BTCUSD",1722337579357,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337579592,0.00083,66742.0,66741.0,0.47742118]
["bitfinex","BTCUSD",1722337579938,0.00083,66742.0,66741.0,0.60196471]
["bitfinex","BTCUSD",1722337580145,0.00083,66742.0,66741.0,0.30229971]
["bitfinex","BTCUSD",1722337580345,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337580547,0.00083,66742.0,66741.0,0.30229435]
["bitfinex","BTCUSD",1722337580754,0.00083,66742.0,66741.0,0.17775618]
["bitfinex","BTCUSD",1722337580954,0.00083,66742.0,66741.0,0.30229551]
["bitfinex","BTCUSD",1722337581159,0.00083,66742.0,66741.0,0.60196051]
["bitfinex","BTCUSD",1722337581489,0.00083,66742.0,66741.0,0.90162516]
["bitfinex","BTCUSD",1722337581894,0.00083,66742.0,66741.0,0.60195974]
["bitfinex","BTCUSD",1722337582181,0.00083,66742.0,66741.0,0.47742118]
["bitfinex","BTCUSD",1722337582788,0.00083,66742.0,66741.0,0.60196204]
["bitfinex","BTCUSD",1722337583556,0.00083,66742.0,66741.0,0.60196088]
["bitfinex","BTCUSD",1722337583874,0.00083,66742.0,66741.0,0.90989205]
["bitfinex","BTCUSD",1722337584087,0.00083,66742.0,66741.0,0.75968116]
["bitfinex","BTCUSD",1722337584280,0.00083,66742.0,66741.0,0.90989205]
["bitfinex","BTCUSD",1722337585047,0.00083,66742.0,66741.0,0.61022705]
["bitfinex","BTCUSD",1722337585361,0.00083,66742.0,66741.0,0.90989205]
["bitfinex","BTCUSD",1722337586463,0.00083,66742.0,66741.0,0.61022705]
["bitfinex","BTCUSD",1722337586686,0.00083,66742.0,66741.0,0.59622705]
["bitfinex","BTCUSD",1722337586849,0.00083,66742.0,66741.0,0.14673005]
["bitfinex","BTCUSD",1722337587089,0.14823,66742.0,66741.0,0.03619035]
["bitfinex","BTCUSD",1722337587289,0.63113828,66742.0,66741.0,0.03619035]
["bitfinex","BTCUSD",1722337587494,1.63012128,66742.0,66741.0,0.03619035]
["bitfinex","BTCUSD",1722337587710,1.66312128,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1722337587914,1.66246485,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1722337588112,1.77460472,66742.0,66741.0,0.014]
["bitfinex","BTCUSD",1722337588318,1.77460472,66742.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337588319,1.19629,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337588534,1.21544556,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337589108,1.23844556,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337589304,1.54747276,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337589509,1.53812856,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337590256,1.23844556,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337590994,1.23944556,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337591310,1.53912856,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337591824,1.7991672,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337592137,1.64847288,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337593424,1.63912856,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337593626,1.64847293,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337593823,1.64447293,66737.0,66736.0,0.000913]
["bitfinex","BTCUSD",1722337594003,1.65566876,66737.0,66736.0,0.001913]
["bitfinex","BTCUSD",1722337594207,2.11604608,66737.0,66736.0,0.001913]
["bitfinex","BTCUSD",1722337594434,2.2706161,66737.0,66736.0,0.001913]
["bitfinex","BTCUSD",1722337594704,2.2706161,66737.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337594705,0.449707,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337594875,0.809612,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337595050,0.809612,66710.0,66709.0,0.0209321]
["bitfinex","BTCUSD",1722337595051,0.83179993,66710.0,66709.0,0.0209321]
["bitfinex","BTCUSD",1722337595253,0.83179993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337595510,1.13160493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337595713,1.15460493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337596017,1.45440993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337596220,1.5019821,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337596985,1.2021771,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337597200,1.15460493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337597367,1.45440993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337597767,1.53640993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337597971,1.53640993,66710.0,66709.0,0.002913]
["bitfinex","BTCUSD",1722337598170,1.23660493,66710.0,66709.0,0.002913]
["bitfinex","BTCUSD",1722337598371,1.23660493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337598654,1.53940993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337598848,1.53640993,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337599212,1.23660493,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337599356,1.24160493,66710.0,66709.0,0.001913]
["bitfinex","BTCUSD",1722337599552,1.36767597,66710.0,66709.0,0.001913]
["bitfinex","BTCUSD",1722337599776,1.66248097,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337600191,1.79248097,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1722337600388,0.749805,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337601609,0.449883,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337601956,0.299907,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337602068,0.149959,66685.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337602270,0.3249721,66685.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337602480,0.13407997,66733.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337602481,0.299906,66688.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337602723,0.299906,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337602979,0.149952,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337603198,0.150952,66688.0,66683.0,0.003924]
["bitfinex","BTCUSD",1722337603520,0.149952,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337604731,0.14995,66689.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337604990,0.14995,66689.0,66683.0,0.150886]
["bitfinex","BTCUSD",1722337605191,0.149955,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337605365,0.299895,66690.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337605567,0.001,66688.0,66683.0,0.150886]
["bitfinex","BTCUSD",1722337605745,0.14995,66689.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337605966,0.324668,66690.0,66683.0,0.150887]
["bitfinex","BTCUSD",1722337606136,0.150951,66689.0,66683.0,0.150887]
["bitfinex","BTCUSD",1722337606744,0.150951,66689.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337607018,0.149952,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337607430,0.150952,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337607642,0.001,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337608039,0.001,66688.0,66683.0,0.150887]
["bitfinex","BTCUSD",1722337608251,0.001,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337608455,0.149954,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337609796,0.150954,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337610055,0.149956,66686.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337610255,0.150955,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337610661,0.149957,66686.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337610958,0.150954,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337611314,0.001,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337611520,0.001,66687.0,66686.0,0.342556]
["bitfinex","BTCUSD",1722337611947,0.001,66687.0,66686.0,0.642469]
["bitfinex","BTCUSD",1722337612276,0.149938,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722337612561,0.02415467,66695.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722337612767,0.4713,66696.0,66686.0,0.1926]
["bitfinex","BTCUSD",1722337612921,0.4713,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1722337613122,0.4713,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1722337613323,0.4713,66696.0,66695.0,0.47639621]
["bitfinex","BTCUSD",1722337613723,0.4713,66696.0,66695.0,0.02658821]
["bitfinex","BTCUSD",1722337614119,0.4713,66696.0,66693.0,0.292239]
["bitfinex","BTCUSD",1722337614120,0.4713,66696.0,66693.0,0.1423]
["bitfinex","BTCUSD",1722337614332,0.4713,66696.0,66695.0,0.02658821]
["bitfinex","BTCUSD",1722337614568,0.4713,66696.0,66694.0,0.02658834]
["bitfinex","BTCUSD",1722337614804,0.4713,66696.0,66695.0,0.02658821]
["bitfinex","BTCUSD",1722337615179,0.4713,66696.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722337615390,0.4713,66696.0,66695.0,0.02658821]
["bitfinex","BTCUSD",1722337615615,0.4713,66696.0,66691.0,0.29989]
["bitfinex","BTCUSD",1722337615766,0.001,66696.0,66695.0,0.03658821]
["bitfinex","BTCUSD",1722337615997,0.001,66696.0,66689.0,0.299895]
["bitfinex","BTCUSD",1722337615998,0.32362924,66696.0,66686.0,0.1926]
["bitfinex","BTCUSD",1722337616197,0.32362924,66696.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337616198,0.47356324,66696.0,66695.0,0.0265526]
["bitfinex","BTCUSD",1722337616360,0.47356324,66696.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722337616361,0.149947,66690.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722337616926,0.149951,66689.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337617144,0.149951,66689.0,66684.0,0.0015542]
["bitfinex","BTCUSD",1722337617145,0.14995,66689.0,66684.0,0.0015542]
["bitfinex","BTCUSD",1722337617379,0.14995,66689.0,66684.0,0.0280673]
["bitfinex","BTCUSD",1722337617960,0.14995,66689.0,66684.0,0.0265131]
["bitfinex","BTCUSD",1722337618139,0.449843,66690.0,66685.0,0.0015542]
["bitfinex","BTCUSD",1722337618335,0.449843,66690.0,66684.0,0.0265131]
["bitfinex","BTCUSD",1722337618582,0.149948,66690.0,66686.0,0.02653356]
["bitfinex","BTCUSD",1722337618783,0.149948,66690.0,66685.0,0.0265337]
["bitfinex","BTCUSD",1722337618972,0.149943,66692.0,66687.0,0.02653342]
["bitfinex","BTCUSD",1722337619205,0.02476124,66696.0,66687.0,0.02653342]
["bitfinex","BTCUSD",1722337619206,0.149941,66693.0,66688.0,0.00105968]
["bitfinex","BTCUSD",1722337619377,0.0243233,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722337619587,0.299852,66700.0,66692.0,0.07534716]
["bitfinex","BTCUSD",1722337619779,0.149932,66697.0,66692.0,0.07534716]
["bitfinex","BTCUSD",1722337619981,0.32355704,66700.0,66693.0,0.0265326]
["bitfinex","BTCUSD",1722337620179,0.02370504,66700.0,66693.0,0.0265326]
["bitfinex","BTCUSD",1722337620379,0.299843,66702.0,66693.0,0.2191326]
["bitfinex","BTCUSD",1722337620619,0.149922,66702.0,66696.0,0.149933]
["bitfinex","BTCUSD",1722337620786,0.00083,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1722337620988,0.00083,66709.0,66708.0,0.61631498]
["bitfinex","BTCUSD",1722337621141,0.00083,66709.0,66708.0,1.11781624]
["bitfinex","BTCUSD",1722337621344,0.00083,66709.0,66708.0,0.49287965]
["bitfinex","BTCUSD",1722337621889,0.00083,66709.0,66708.0,0.64278665]
["bitfinex","BTCUSD",1722337622092,0.00083,66709.0,66708.0,0.4928889]
["bitfinex","BTCUSD",1722337622289,0.00083,66709.0,66708.0,0.3002889]
["bitfinex","BTCUSD",1722337622993,0.00083,66709.0,66708.0,0.30029151]
["bitfinex","BTCUSD",1722337623218,0.00083,66709.0,66708.0,0.3002914]
["bitfinex","BTCUSD",1722337623338,0.00083,66709.0,66708.0,0.1510914]
["bitfinex","BTCUSD",1722337624379,0.00083,66709.0,66708.0,0.1650914]
["bitfinex","BTCUSD",1722337625664,0.00083,66709.0,66708.0,0.1510914]
["bitfinex","BTCUSD",1722337626070,0.00083,66709.0,66708.0,0.1650914]
["bitfinex","BTCUSD",1722337626326,0.00083,66709.0,66708.0,0.16509232]
["bitfinex","BTCUSD",1722337626661,0.00083,66709.0,66708.0,0.15109232]
["bitfinex","BTCUSD",1722337627422,0.00083,66709.0,66708.0,0.04048124]
["bitfinex","BTCUSD",1722337627786,0.00083,66709.0,66708.0,0.02648124]
["bitfinex","BTCUSD",1722337628190,0.00083,66709.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722337628426,0.00083,66709.0,66708.0,0.02640436]
["bitfinex","BTCUSD",1722337628611,0.00083,66709.0,66707.0,0.02737932]
["bitfinex","BTCUSD",1722337628836,0.00083,66709.0,66708.0,0.02640436]
["bitfinex","BTCUSD",1722337629051,0.00083,66709.0,66708.0,0.00288436]
["bitfinex","BTCUSD",1722337629259,0.00083,66709.0,66708.0,0.03648436]
["bitfinex","BTCUSD",1722337630534,0.80733477,66709.0,66708.0,0.02248436]
["bitfinex","BTCUSD",1722337630731,0.77265229,66709.0,66708.0,0.02248436]
["bitfinex","BTCUSD",1722337630880,0.749535,66708.0,66707.0,0.014]
["bitfinex","BTCUSD",1722337631083,0.149917,66704.0,66699.0,0.0607]
["bitfinex","BTCUSD",1722337631288,0.149917,66704.0,66700.0,0.14710246]
["bitfinex","BTCUSD",1722337631487,0.149914,66705.0,66701.0,0.12461701]
["bitfinex","BTCUSD",1722337631693,0.149911,66706.0,66702.0,0.12461648]
["bitfinex","BTCUSD",1722337631910,0.149911,66706.0,66702.0,0.02243951]
["bitfinex","BTCUSD",1722337632348,0.149911,66706.0,66700.0,0.149923]
["bitfinex","BTCUSD",1722337632349,0.14991,66707.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722337632531,0.149911,66706.0,66703.0,0.02245647]
["bitfinex","BTCUSD",1722337632747,0.149911,66706.0,66702.0,0.02245661]
["bitfinex","BTCUSD",1722337632950,0.149911,66706.0,66704.0,0.02245633]
["bitfinex","BTCUSD",1722337633148,0.29982,66707.0,66703.0,0.02245647]
["bitfinex","BTCUSD",1722337633353,0.29982,66707.0,66699.0,0.0607]
["bitfinex","BTCUSD",1722337633354,0.299831,66705.0,66699.0,0.0607]
["bitfinex","BTCUSD",1722337633579,0.299831,66705.0,66696.0,0.2732]
["bitfinex","BTCUSD",1722337633580,0.749612,66701.0,66700.0,0.00135765]
["bitfinex","BTCUSD",1722337633788,0.815812,66701.0,66700.0,0.00135765]
["bitfinex","BTCUSD",1722337633991,0.815812,66701.0,66689.0,0.0814]
["bitfinex","BTCUSD",1722337633992,0.149945,66691.0,66689.0,0.0814]
["bitfinex","BTCUSD",1722337634190,0.149945,66691.0,66688.0,0.0657]
["bitfinex","BTCUSD",1722337634191,0.149947,66690.0,66688.0,0.0657]
["bitfinex","BTCUSD",1722337634396,0.149947,66690.0,66684.0,0.0814]
["bitfinex","BTCUSD",1722337634397,0.299896,66690.0,66684.0,0.0814]
["bitfinex","BTCUSD",1722337634597,0.149949,66690.0,66685.0,0.12619804]
["bitfinex","BTCUSD",1722337634895,0.149944,66692.0,66686.0,0.27459984]
["bitfinex","BTCUSD",1722337635118,0.149944,66692.0,66689.0,0.014]
["bitfinex","BTCUSD",1722337635476,0.149944,66692.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722337636748,0.149944,66692.0,66687.0,0.02263626]
["bitfinex","BTCUSD",1722337637378,0.299886,66692.0,66687.0,0.02263626]
["bitfinex","BTCUSD",1722337637583,0.149945,66691.0,66687.0,0.02263626]
["bitfinex","BTCUSD",1722337637785,0.149945,66691.0,66685.0,0.149958]
["bitfinex","BTCUSD",1722337638097,0.29989,66691.0,66689.0,0.014]
["bitfinex","BTCUSD",1722337638301,0.29989,66691.0,66686.0,0.02263628]
["bitfinex","BTCUSD",1722337638302,0.149947,66690.0,66686.0,0.02263628]
["bitfinex","BTCUSD",1722337638548,0.149947,66690.0,66684.0,0.30670716]
["bitfinex","BTCUSD",1722337638727,0.0749719,66690.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337638902,0.149959,66685.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337639302,0.299904,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337639633,0.149954,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337640048,0.149952,66688.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337640449,0.299898,66690.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337640450,0.14995,66689.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337640867,0.149952,66688.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337641271,0.001,66685.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337641614,0.149952,66688.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337641816,0.299886,66692.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722337642027,0.149949,66689.0,66684.0,0.08934716]
["bitfinex","BTCUSD",1722337642227,0.149954,66687.0,66684.0,0.08934716]
["bitfinex","BTCUSD",1722337642463,0.149955,66687.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337642661,0.149955,66687.0,66684.0,0.014]
["bitfinex","BTCUSD",1722337642844,0.149953,66688.0,66684.0,0.014]
["bitfinex","BTCUSD",1722337642990,0.149953,66688.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337643398,0.149953,66688.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337644005,0.149951,66689.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337644212,0.14995,66689.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337644443,0.149949,66689.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337644635,0.149949,66689.0,66684.0,0.03666075]
["bitfinex","BTCUSD",1722337644881,0.149953,66688.0,66684.0,0.03666075]
["bitfinex","BTCUSD",1722337645043,0.299896,66690.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337645431,0.149952,66688.0,66684.0,0.03666075]
["bitfinex","BTCUSD",1722337646127,0.149952,66688.0,66684.0,0.02266075]
["bitfinex","BTCUSD",1722337646572,0.149952,66688.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337646928,0.299905,66688.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337647151,0.149954,66687.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337647560,0.299905,66688.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337647759,0.149958,66685.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337647970,0.16758741,66687.0,66684.0,0.03566075]
["bitfinex","BTCUSD",1722337648315,0.449875,66685.0,66684.0,0.03657375]
["bitfinex","BTCUSD",1722337648436,0.749792,66685.0,66684.0,0.02357375]
["bitfinex","BTCUSD",1722337648640,0.82402907,66685.0,66684.0,0.02357375]
["bitfinex","BTCUSD",1722337648880,0.82402907,66685.0,66684.0,0.014913]
["bitfinex","BTCUSD",1722337649344,0.82402907,66685.0,66684.0,0.000913]
["bitfinex","BTCUSD",1722337649894,0.82402907,66685.0,66684.0,0.014913]
["bitfinex","BTCUSD",1722337650923,0.77478988,66685.0,66684.0,0.014913]
["bitfinex","BTCUSD",1722337651183,0.47487288,66685.0,66684.0,0.000913]
["bitfinex","BTCUSD",1722337651494,0.47487288,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337651495,0.47587288,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337651701,0.17595588,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337651903,0.17595588,66685.0,66684.0,0.10345324]
["bitfinex","BTCUSD",1722337652104,0.150958,66685.0,66684.0,0.10345324]
["bitfinex","BTCUSD",1722337652311,0.299904,66688.0,66684.0,0.10345324]
["bitfinex","BTCUSD",1722337652764,0.02482922,66687.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337652926,0.449875,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337653139,0.149958,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337653359,0.449875,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337653727,0.749792,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337654145,0.449875,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337654398,0.449875,66685.0,66684.0,0.02365324]
["bitfinex","BTCUSD",1722337654763,0.449875,66685.0,66684.0,0.03565324]
["bitfinex","BTCUSD",1722337655081,0.449875,66685.0,66684.0,0.02365324]
["bitfinex","BTCUSD",1722337655583,0.449875,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337655823,0.749792,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337656384,0.77478988,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337656755,0.47487288,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337657295,0.77478988,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337658415,0.47487288,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337658620,0.77478988,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337662409,0.47487288,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337663911,0.02499788,66685.0,66684.0,0.03765324]
["bitfinex","BTCUSD",1722337664253,0.0819,66699.0,66684.0,0.09895324]
["bitfinex","BTCUSD",1722337664381,0.30891548,66692.0,66685.0,0.0793]
["bitfinex","BTCUSD",1722337664581,0.14995,66689.0,66685.0,0.10202353]
["bitfinex","BTCUSD",1722337665029,0.299895,66690.0,66685.0,0.10202353]
["bitfinex","BTCUSD",1722337665030,0.149952,66688.0,66685.0,0.10202353]
["bitfinex","BTCUSD",1722337665386,0.02454814,66691.0,66685.0,0.32732769]
["bitfinex","BTCUSD",1722337665575,0.17449314,66691.0,66686.0,0.149955]
["bitfinex","BTCUSD",1722337665794,0.17449314,66691.0,66686.0,0.17267839]
["bitfinex","BTCUSD",1722337665991,0.17449314,66691.0,66686.0,0.02272339]
["bitfinex","BTCUSD",1722337666229,0.02454814,66691.0,66687.0,0.149953]
["bitfinex","BTCUSD",1722337666423,0.02454814,66691.0,66686.0,0.02272339]
["bitfinex","BTCUSD",1722337666424,0.17449514,66691.0,66686.0,0.02272339]
["bitfinex","BTCUSD",1722337666620,0.17449514,66691.0,66688.0,0.02272312]
["bitfinex","BTCUSD",1722337666621,0.149948,66690.0,66688.0,0.02272312]
["bitfinex","BTCUSD",1722337666823,0.17443993,66690.0,66687.0,0.02272326]
["bitfinex","BTCUSD",1722337667149,0.17443993,66690.0,66688.0,0.02272312]
["bitfinex","BTCUSD",1722337667352,0.17443993,66690.0,66685.0,0.2839]
["bitfinex","BTCUSD",1722337667560,0.17443993,66690.0,66689.0,0.02272298]
["bitfinex","BTCUSD",1722337668458,0.17443993,66690.0,66685.0,0.421858]
["bitfinex","BTCUSD",1722337668689,0.17443993,66690.0,66689.0,0.02272298]
["bitfinex","BTCUSD",1722337668917,0.17443993,66690.0,66686.0,0.009]
["bitfinex","BTCUSD",1722337669156,0.149949,66689.0,66685.0,0.2719]
["bitfinex","BTCUSD",1722337669395,0.17443993,66690.0,66689.0,0.01]
["bitfinex","BTCUSD",1722337669620,0.299881,66694.0,66689.0,0.01]
["bitfinex","BTCUSD",1722337669889,0.149941,66693.0,66689.0,0.01]
["bitfinex","BTCUSD",1722337670235,0.149941,66693.0,66687.0,0.149953]
["bitfinex","BTCUSD",1722337670486,0.149941,66693.0,66686.0,0.299911]
["bitfinex","BTCUSD",1722337670734,0.149941,66693.0,66687.0,0.149953]
["bitfinex","BTCUSD",1722337670991,0.02421088,66694.0,66685.0,0.2719]
["bitfinex","BTCUSD",1722337671222,0.449823,66693.0,66686.0,0.149956]
["bitfinex","BTCUSD",1722337671458,0.149941,66693.0,66687.0,0.149952]
["bitfinex","BTCUSD",1722337671704,0.299855,66699.0,66690.0,0.299891]
["bitfinex","BTCUSD",1722337671948,0.02387365,66698.0,66691.0,0.635486]
["bitfinex","BTCUSD",1722337672179,0.17380265,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722337672844,0.17380265,66698.0,66691.0,0.635486]
["bitfinex","BTCUSD",1722337672845,0.149933,66697.0,66691.0,0.3356]
["bitfinex","BTCUSD",1722337673082,0.02387365,66698.0,66691.0,0.143]
["bitfinex","BTCUSD",1722337673305,0.14994,66693.0,66691.0,0.0825]
["bitfinex","BTCUSD",1722337673548,0.299872,66696.0,66688.0,0.211251]
["bitfinex","BTCUSD",1722337673549,0.149939,66694.0,66688.0,0.211251]
["bitfinex","BTCUSD",1722337673782,0.40693565,66698.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337673783,0.149947,66691.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337674022,0.149948,66690.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337675468,0.32443914,66691.0,66686.0,0.226356]
["bitfinex","BTCUSD",1722337675469,0.17449314,66691.0,66686.0,0.226356]
["bitfinex","BTCUSD",1722337675671,0.17449314,66691.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337676107,0.32444014,66691.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337676328,0.149948,66690.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337676491,0.149948,66690.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337676800,0.149948,66690.0,66686.0,0.0854]
["bitfinex","BTCUSD",1722337677983,0.149948,66690.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337678385,0.149948,66690.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337678587,0.14995,66689.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337679603,0.14995,66689.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337680033,0.32444014,66691.0,66686.0,0.0874]
["bitfinex","BTCUSD",1722337680236,0.14995,66689.0,66686.0,0.0874]
["bitfinex","BTCUSD",1722337681436,0.02454814,66691.0,66686.0,0.0874]
["bitfinex","BTCUSD",1722337681630,0.17449414,66691.0,66686.0,0.237356]
["bitfinex","BTCUSD",1722337681796,0.149947,66690.0,66686.0,0.0874]
["bitfinex","BTCUSD",1722337682203,0.149947,66690.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337682422,0.02537814,66691.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337682675,0.149951,66689.0,66686.0,0.0854]
["bitfinex","BTCUSD",1722337682834,0.149951,66689.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337683036,0.149952,66688.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337683271,0.14995,66689.0,66686.0,0.0864]
["bitfinex","BTCUSD",1722337684264,0.17532414,66691.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337684470,0.00083,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722337684686,0.00083,66691.0,66687.0,0.22530016]
["bitfinex","BTCUSD",1722337685064,0.00083,66691.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337685255,0.00083,66691.0,66687.0,0.22529916]
["bitfinex","BTCUSD",1722337685749,0.00083,66691.0,66688.0,0.009]
["bitfinex","BTCUSD",1722337686184,0.00083,66691.0,66687.0,0.22529916]
["bitfinex","BTCUSD",1722337686389,0.00083,66691.0,66687.0,0.08434716]
["bitfinex","BTCUSD",1722337686586,0.00083,66691.0,66687.0,0.009]
["bitfinex","BTCUSD",1722337686787,0.00083,66691.0,66686.0,0.226355]
["bitfinex","BTCUSD",1722337687449,0.00083,66691.0,66686.0,0.226356]
["bitfinex","BTCUSD",1722337688091,0.00083,66691.0,66687.0,0.0015542]
["bitfinex","BTCUSD",1722337688267,0.00083,66691.0,66686.0,0.226356]
["bitfinex","BTCUSD",1722337688489,0.00083,66691.0,66688.0,0.02357935]
["bitfinex","BTCUSD",1722337688647,0.00083,66691.0,66687.0,0.02357948]
["bitfinex","BTCUSD",1722337688843,0.00083,66691.0,66689.0,0.02357921]
["bitfinex","BTCUSD",1722337689073,0.00083,66691.0,66688.0,0.03257935]
["bitfinex","BTCUSD",1722337689292,0.00083,66691.0,66690.0,0.02357907]
["bitfinex","BTCUSD",1722337689521,0.00083,66691.0,66689.0,0.02357921]
["bitfinex","BTCUSD",1722337689665,0.00083,66691.0,66690.0,0.02357907]
["bitfinex","BTCUSD",1722337690075,0.00083,66691.0,66688.0,0.009]
["bitfinex","BTCUSD",1722337690269,0.149944,66692.0,66690.0,0.02357907]
["bitfinex","BTCUSD",1722337690470,0.149944,66692.0,66689.0,0.02357921]
["bitfinex","BTCUSD",1722337690789,0.149944,66692.0,66690.0,0.02357907]
["bitfinex","BTCUSD",1722337690989,0.149944,66692.0,66687.0,0.22530016]
["bitfinex","BTCUSD",1722337691190,0.149944,66692.0,66687.0,0.22530116]
["bitfinex","BTCUSD",1722337691437,0.149944,66692.0,66688.0,0.02357935]
["bitfinex","BTCUSD",1722337692092,0.149949,66690.0,66688.0,0.02357935]
["bitfinex","BTCUSD",1722337692277,0.149949,66689.0,66688.0,0.02357935]
["bitfinex","BTCUSD",1722337692477,0.149949,66689.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337692776,0.149952,66688.0,66686.0,0.0854]
["bitfinex","BTCUSD",1722337692951,0.449845,66690.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337693145,0.14995,66689.0,66686.0,0.0764]
["bitfinex","BTCUSD",1722337693349,0.14995,66689.0,66688.0,0.01]
["bitfinex","BTCUSD",1722337693771,0.14995,66689.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337693974,0.14995,66689.0,66686.0,0.12464641]
["bitfinex","BTCUSD",1722337694175,0.14995,66689.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337694356,0.14995,66689.0,66686.0,0.12464641]
["bitfinex","BTCUSD",1722337694554,0.14995,66689.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337694754,0.14995,66689.0,66686.0,0.12464641]
["bitfinex","BTCUSD",1722337694966,0.14995,66689.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337695138,0.299888,66692.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337695139,0.299886,66692.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337695341,0.149947,66690.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337695538,0.149945,66691.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337695728,0.149947,66690.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337696339,0.149947,66690.0,66688.0,0.12464336]
["bitfinex","BTCUSD",1722337696544,0.149947,66690.0,66689.0,0.12464336]
["bitfinex","BTCUSD",1722337697034,0.149947,66690.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722337697693,0.149949,66689.0,66686.0,0.011]
["bitfinex","BTCUSD",1722337697915,0.149949,66689.0,66687.0,0.12464642]
["bitfinex","BTCUSD",1722337698105,0.149949,66689.0,66686.0,0.011]
["bitfinex","BTCUSD",1722337698380,0.149949,66689.0,66687.0,0.12464642]
["bitfinex","BTCUSD",1722337698581,0.149949,66689.0,66685.0,0.193513]
["bitfinex","BTCUSD",1722337698822,0.149949,66689.0,66686.0,0.12464642]
["bitfinex","BTCUSD",1722337698972,0.149949,66689.0,66687.0,0.12464642]
["bitfinex","BTCUSD",1722337699166,0.149949,66689.0,66685.0,0.193513]
["bitfinex","BTCUSD",1722337699367,0.149949,66689.0,66686.0,0.12464642]
["bitfinex","BTCUSD",1722337699546,0.149949,66689.0,66687.0,0.12464642]
["bitfinex","BTCUSD",1722337699755,0.149949,66689.0,66685.0,0.193513]
["bitfinex","BTCUSD",1722337699756,0.149949,66689.0,66686.0,0.011]
["bitfinex","BTCUSD",1722337699951,0.149949,66689.0,66687.0,0.12464642]
["bitfinex","BTCUSD",1722337700163,0.149949,66689.0,66685.0,0.193513]
["bitfinex","BTCUSD",1722337700164,0.149949,66689.0,66688.0,0.12464642]
["bitfinex","BTCUSD",1722337700371,0.749747,66689.0,66688.0,0.12464642]
["bitfinex","BTCUSD",1722337700573,0.0793,66698.0,66685.0,0.011913]
["bitfinex","BTCUSD",1722337700574,0.149956,66686.0,66685.0,0.011913]
["bitfinex","BTCUSD",1722337700773,0.149956,66686.0,66685.0,0.13656384]
["bitfinex","BTCUSD",1722337700774,0.449869,66686.0,66685.0,0.13656384]
["bitfinex","BTCUSD",1722337701182,0.449869,66686.0,66685.0,0.13656499]
["bitfinex","BTCUSD",1722337701377,0.749782,66686.0,66685.0,0.011913]
["bitfinex","BTCUSD",1722337702009,0.749782,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337702615,1.07458044,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337703628,1.07458044,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1722337704329,1.14793076,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1722337704675,1.13858044,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1722337704877,1.14793094,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1722337705581,1.13858044,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1722337705815,1.13858044,66686.0,66685.0,0.008913]
["bitfinex","BTCUSD",1722337706157,1.14793102,66686.0,66685.0,0.008913]
["bitfinex","BTCUSD",1722337706365,1.13858044,66686.0,66685.0,0.008913]
["bitfinex","BTCUSD",1722337710002,2.09380678,66686.0,66685.0,0.008913]
["bitfinex","BTCUSD",1722337710209,2.09380678,66686.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337710210,0.1499,66684.0,66683.0,0.000924]
["bitfinex","BTCUSD",1722337710413,0.1499,66684.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337710414,1.219672,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337710561,1.7849315,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337710776,1.8079315,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337710951,2.1078682,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337711338,2.09851531,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337711593,2.1078683,66681.0,66680.0,0.009273]
["bitfinex","BTCUSD",1722337713437,2.11986837,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337714356,2.25461177,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337714918,2.11986837,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337715706,2.13986837,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337716571,2.11986837,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337716714,2.13986837,66681.0,66680.0,0.010273]
["bitfinex","BTCUSD",1722337717307,2.13986837,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1722337717506,2.13986838,66681.0,66680.0,1e-08]
["bitfinex","BTCUSD",1722337717795,2.13986838,66681.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337717796,1.494532,66670.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337717908,2.08189617,66670.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337718108,2.1042503,66670.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337718730,2.1342503,66670.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337718952,2.1142503,66670.0,66663.0,0.009284]
["bitfinex","BTCUSD",1722337719167,2.1282503,66670.0,66669.0,0.010284]
["bitfinex","BTCUSD",1722337719331,2.1142503,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337719907,1.95820185,66670.0,66669.0,0.010284]
["bitfinex","BTCUSD",1722337720808,1.94420185,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337721060,1.49961685,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337721282,1.47661685,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337721524,1.63659517,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337721898,0.48594585,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337722104,0.009,66670.0,66669.0,0.339784]
["bitfinex","BTCUSD",1722337722305,0.009,66670.0,66669.0,0.789767]
["bitfinex","BTCUSD",1722337722449,0.009,66670.0,66669.0,0.81046417]
["bitfinex","BTCUSD",1722337722863,0.009,66670.0,66669.0,0.51047517]
["bitfinex","BTCUSD",1722337723657,0.299946,66679.0,66669.0,0.16788117]
["bitfinex","BTCUSD",1722337723803,0.001,66670.0,66669.0,0.31887517]
["bitfinex","BTCUSD",1722337724008,0.001,66670.0,66669.0,0.61886417]
["bitfinex","BTCUSD",1722337724250,0.001,66670.0,66669.0,0.16888117]
["bitfinex","BTCUSD",1722337725253,0.149983,66674.0,66669.0,0.31787517]
["bitfinex","BTCUSD",1722337725508,0.32624916,66676.0,66669.0,0.31987517]
["bitfinex","BTCUSD",1722337725707,0.149984,66674.0,66669.0,0.16988117]
["bitfinex","BTCUSD",1722337725922,0.149984,66674.0,66669.0,0.16788117]
["bitfinex","BTCUSD",1722337726126,0.3299456,66678.0,66672.0,0.07534716]
["bitfinex","BTCUSD",1722337726127,0.0299946,66678.0,66672.0,0.07534716]
["bitfinex","BTCUSD",1722337726374,0.149973,66679.0,66674.0,0.0641]
["bitfinex","BTCUSD",1722337726606,0.02584127,66679.0,66674.0,0.214082]
["bitfinex","BTCUSD",1722337726841,0.02584127,66679.0,66675.0,0.10312539]
["bitfinex","BTCUSD",1722337727046,0.17581327,66679.0,66675.0,0.10312539]
["bitfinex","BTCUSD",1722337727785,0.02584127,66679.0,66675.0,0.10312539]
["bitfinex","BTCUSD",1722337728197,0.02584127,66679.0,66676.0,0.149978]
["bitfinex","BTCUSD",1722337728401,0.299915,66686.0,66675.0,0.10312539]
["bitfinex","BTCUSD",1722337728402,0.299913,66686.0,66677.0,0.02142512]
["bitfinex","BTCUSD",1722337728585,0.299913,66686.0,66675.0,0.2743]
["bitfinex","BTCUSD",1722337728586,0.02533521,66685.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722337728792,0.001,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1722337729002,0.149961,66684.0,66678.0,0.214774]
["bitfinex","BTCUSD",1722337729369,0.02539144,66684.0,66679.0,0.0015542]
["bitfinex","BTCUSD",1722337729568,0.02539144,66684.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337729569,0.299932,66682.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337729767,0.149969,66681.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337730143,0.001,66679.0,66678.0,0.0678]
["bitfinex","BTCUSD",1722337730998,0.149969,66681.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732115,0.14997,66680.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732317,0.299932,66682.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732318,0.299937,66681.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732526,0.449916,66679.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732742,0.149972,66679.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337732943,0.14997,66680.0,66678.0,0.0648]
["bitfinex","BTCUSD",1722337733155,0.149968,66681.0,66678.0,0.0668]
["bitfinex","BTCUSD",1722337733367,0.149968,66681.0,66679.0,0.01952946]
["bitfinex","BTCUSD",1722337734392,0.150968,66681.0,66679.0,0.01952946]
["bitfinex","BTCUSD",1722337734751,0.149968,66681.0,66679.0,0.01952946]
["bitfinex","BTCUSD",1722337734953,0.150968,66681.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337735220,0.14997,66680.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337735617,0.150968,66681.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337736382,0.14997,66680.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337737089,0.14997,66680.0,66679.0,0.01952946]
["bitfinex","BTCUSD",1722337737588,0.15097,66680.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337739821,0.45091,66680.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337740288,0.75085,66680.0,66679.0,0.02152946]
["bitfinex","BTCUSD",1722337740489,0.75085,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337742366,0.45091,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337742807,0.45091,66680.0,66679.0,0.02155133]
["bitfinex","BTCUSD",1722337743148,0.75085,66680.0,66679.0,0.02155133]
["bitfinex","BTCUSD",1722337743729,0.75085,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337745232,1.48122238,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337745437,1.18128238,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337746812,1.07635012,66680.0,66679.0,0.002]
["bitfinex","BTCUSD",1722337747347,0.149988,66672.0,66671.0,0.1471]
["bitfinex","BTCUSD",1722337747771,0.149988,66672.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337748170,0.299964,66675.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337748372,0.149984,66674.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337748595,0.149985,66673.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337748792,0.149988,66672.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337748995,0.149988,66672.0,66671.0,0.16864733]
["bitfinex","BTCUSD",1722337748996,0.450964,66672.0,66671.0,0.16864733]
["bitfinex","BTCUSD",1722337749197,0.449964,66672.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337749400,0.149988,66672.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337750675,0.149988,66672.0,66671.0,0.16864733]
["bitfinex","BTCUSD",1722337751075,0.82766162,66672.0,66671.0,0.16664733]
["bitfinex","BTCUSD",1722337751255,0.52768562,66672.0,66671.0,0.1471]
["bitfinex","BTCUSD",1722337751646,0.52868562,66672.0,66671.0,0.16871943]
["bitfinex","BTCUSD",1722337751838,0.450964,66672.0,66671.0,0.16871943]
["bitfinex","BTCUSD",1722337752046,0.450964,66672.0,66671.0,0.16875442]
["bitfinex","BTCUSD",1722337752410,0.450964,66672.0,66671.0,0.1491]
["bitfinex","BTCUSD",1722337752812,0.450964,66672.0,66671.0,0.16875442]
["bitfinex","BTCUSD",1722337753431,0.55960839,66672.0,66671.0,0.02165442]
["bitfinex","BTCUSD",1722337753633,0.75094,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337754040,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337754994,0.450964,66672.0,66671.0,0.02165436]
["bitfinex","BTCUSD",1722337755180,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337755355,0.450964,66672.0,66671.0,0.02165606]
["bitfinex","BTCUSD",1722337755562,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337755761,0.450964,66672.0,66671.0,0.02165594]
["bitfinex","BTCUSD",1722337755936,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337756138,0.450964,66672.0,66671.0,0.02165594]
["bitfinex","BTCUSD",1722337756388,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337756542,0.450964,66672.0,66671.0,0.02165594]
["bitfinex","BTCUSD",1722337756738,0.450964,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337757228,0.450964,66672.0,66671.0,0.02165594]
["bitfinex","BTCUSD",1722337761304,0.001,66672.0,66671.0,0.09755594]
["bitfinex","BTCUSD",1722337761500,0.001,66672.0,66671.0,0.4334178]
["bitfinex","BTCUSD",1722337761747,0.001,66672.0,66671.0,1.0333778]
["bitfinex","BTCUSD",1722337761896,0.001,66672.0,66671.0,0.7333978]
["bitfinex","BTCUSD",1722337762743,0.001,66672.0,66671.0,0.73339293]
["bitfinex","BTCUSD",1722337763412,0.001,66672.0,66671.0,0.73339306]
["bitfinex","BTCUSD",1722337764142,0.001,66672.0,66671.0,0.28342306]
["bitfinex","BTCUSD",1722337764325,0.001,66672.0,66671.0,0.15875594]
["bitfinex","BTCUSD",1722337764560,0.001,66672.0,66671.0,0.16031014]
["bitfinex","BTCUSD",1722337765015,0.1960819,66672.0,66671.0,0.16031014]
["bitfinex","BTCUSD",1722337765191,0.150988,66672.0,66671.0,0.15875594]
["bitfinex","BTCUSD",1722337765407,0.450964,66672.0,66671.0,0.15875594]
["bitfinex","BTCUSD",1722337773761,0.75094,66672.0,66671.0,0.15875594]
["bitfinex","BTCUSD",1722337774323,0.75094,66672.0,66671.0,0.1391]
["bitfinex","BTCUSD",1722337775225,0.75094,66672.0,66671.0,0.0779]
["bitfinex","BTCUSD",1722337775399,0.75094,66672.0,66671.0,0.09766265]
["bitfinex","BTCUSD",1722337777561,0.75094,66672.0,66671.0,0.0779]
["bitfinex","BTCUSD",1722337778024,0.85694953,66672.0,66671.0,0.0779]
["bitfinex","BTCUSD",1722337778756,0.85694953,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337778757,1.07737588,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337778958,1.08672764,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1722337779690,1.08672764,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337779866,1.08672764,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337779867,1.08572803,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337780080,1.23642235,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337780414,1.34064897,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337780586,1.35000115,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337780789,1.3499925,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337781290,1.34064033,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337782033,1.34063449,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337782240,1.34063454,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337782844,1.2280702,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337783002,1.34063142,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337783475,1.34062732,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337785105,1.78030332,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337785273,1.78029378,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337785473,1.6677462,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337785823,1.7802983,66672.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337786029,1.6667462,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337786245,1.67609856,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337786449,1.77929082,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337786655,1.6667462,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337786880,1.77929082,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337787272,1.6667462,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337787634,1.77929082,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337789071,1.75329843,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337789758,1.75329898,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337797486,1.67609898,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337799009,1.08572866,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337799213,1.07637588,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337800699,0.77639988,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337801051,1.07637588,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337801823,0.77639988,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337802247,0.77639988,66672.0,66671.0,0.02404294]
["bitfinex","BTCUSD",1722337802471,0.77639988,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337802721,1.07637588,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337805374,0.77639988,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337806408,0.78575191,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337806714,1.08572791,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337807117,1.30916427,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337807359,1.16292791,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337807585,1.60900391,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337807724,1.91469357,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337807937,1.73200391,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337808568,1.72265188,66672.0,66671.0,0.001913]
["bitfinex","BTCUSD",1722337808791,1.8826979,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337809206,1.8184979,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337812005,1.81849829,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337812539,1.81849803,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337814242,1.8091462,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337814442,1.81849354,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337817240,2.11846954,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337817743,1.81849354,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337817985,2.11846954,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337818190,1.81849354,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337818596,2.11846885,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337820425,1.81849285,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337821006,2.11846885,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337822139,2.11846772,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337822552,2.11846702,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337824374,2.11846644,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337825193,1.8091462,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337825394,1.73549128,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337825646,1.80728451,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337826797,1.67239128,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337828539,1.6630462,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337828740,1.67239056,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337829174,1.97236656,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337830830,1.98236656,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337831067,1.97236656,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337831216,2.05956656,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337832029,2.05956708,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337832576,1.80959072,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337832966,2.10956672,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337833662,1.80959072,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337834300,2.10956633,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337834509,2.2613281,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337835056,1.8841521,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337835331,1.59889532,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337835493,1.09871932,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337835695,1.09871932,66672.0,66671.0,0.139613]
["bitfinex","BTCUSD",1722337835894,1.08937588,66672.0,66671.0,0.139613]
["bitfinex","BTCUSD",1722337837293,0.76294,66672.0,66671.0,0.139613]
["bitfinex","BTCUSD",1722337837946,0.74994,66672.0,66671.0,0.139613]
["bitfinex","BTCUSD",1722337838435,0.74994,66672.0,66671.0,0.141613]
["bitfinex","BTCUSD",1722337839196,0.449964,66672.0,66671.0,0.141613]
["bitfinex","BTCUSD",1722337839601,0.449964,66672.0,66671.0,0.15539609]
["bitfinex","BTCUSD",1722337839810,0.74994,66672.0,66671.0,0.15539609]
["bitfinex","BTCUSD",1722337840232,0.74994,66672.0,66671.0,0.141613]
["bitfinex","BTCUSD",1722337841816,0.449964,66672.0,66671.0,0.141613]
["bitfinex","BTCUSD",1722337841985,0.01567629,66675.0,66671.0,0.002913]
["bitfinex","BTCUSD",1722337842328,0.16565729,66675.0,66673.0,0.1371]
["bitfinex","BTCUSD",1722337842549,0.16565729,66675.0,66674.0,0.1371]
["bitfinex","BTCUSD",1722337842751,0.46561929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337843534,0.76558129,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337843869,0.46561929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337845052,0.46661929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337845206,0.46561929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337845599,0.46661929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337845799,0.46561929,66675.0,66674.0,0.15085537]
["bitfinex","BTCUSD",1722337846352,0.46661929,66675.0,66674.0,0.15385537]
["bitfinex","BTCUSD",1722337846969,0.01667629,66675.0,66674.0,0.15385537]
["bitfinex","BTCUSD",1722337847173,0.001,66675.0,66674.0,0.15385537]
["bitfinex","BTCUSD",1722337847577,0.001,66675.0,66674.0,0.30383837]
["bitfinex","BTCUSD",1722337847714,0.001,66675.0,66674.0,0.15385537]
["bitfinex","BTCUSD",1722337851091,0.001,66675.0,66674.0,0.30383837]
["bitfinex","BTCUSD",1722337851295,0.001,66675.0,66674.0,0.15385537]
["bitfinex","BTCUSD",1722337851925,0.299945,66679.0,66674.0,0.01675537]
["bitfinex","BTCUSD",1722337852094,0.299945,66679.0,66675.0,0.1401]
["bitfinex","BTCUSD",1722337852095,0.149976,66678.0,66675.0,0.1401]
["bitfinex","BTCUSD",1722337852299,0.149977,66677.0,66676.0,0.1401]
["bitfinex","BTCUSD",1722337852536,0.749883,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337852735,0.44993,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337853540,0.149977,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337854060,0.44993,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337854964,0.149977,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337855373,0.44993,66677.0,66676.0,0.15384495]
["bitfinex","BTCUSD",1722337855805,0.44993,66677.0,66676.0,0.15784495]
["bitfinex","BTCUSD",1722337856138,0.300772,66680.0,66677.0,0.1448]
["bitfinex","BTCUSD",1722337856139,0.149972,66679.0,66677.0,0.1448]
["bitfinex","BTCUSD",1722337856346,0.149972,66679.0,66678.0,0.15192421]
["bitfinex","BTCUSD",1722337857111,0.00083,66680.0,66678.0,0.15192421]
["bitfinex","BTCUSD",1722337857112,0.00083,66680.0,66679.0,0.588116]
["bitfinex","BTCUSD",1722337857312,0.00083,66680.0,66679.0,1.380804]
["bitfinex","BTCUSD",1722337857436,0.00083,66680.0,66679.0,1.40652614]
["bitfinex","BTCUSD",1722337857790,0.00083,66680.0,66679.0,1.39452614]
["bitfinex","BTCUSD",1722337859258,0.00083,66680.0,66679.0,1.09458214]
["bitfinex","BTCUSD",1722337859458,0.00083,66680.0,66679.0,0.90878214]
["bitfinex","BTCUSD",1722337859459,0.00183,66680.0,66679.0,0.90878214]
["bitfinex","BTCUSD",1722337860420,0.00183,66680.0,66679.0,0.60883814]
["bitfinex","BTCUSD",1722337860843,0.00183,66680.0,66679.0,0.90878214]
["bitfinex","BTCUSD",1722337861473,0.00183,66680.0,66679.0,1.03923115]
["bitfinex","BTCUSD",1722337861678,0.00183,66680.0,66679.0,1.39466419]
["bitfinex","BTCUSD",1722337862091,0.00183,66680.0,66679.0,1.81925355]
["bitfinex","BTCUSD",1722337862503,0.00183,66680.0,66679.0,1.80725355]
["bitfinex","BTCUSD",1722337862727,0.00183,66680.0,66679.0,1.81725355]
["bitfinex","BTCUSD",1722337863081,0.00183,66680.0,66679.0,1.81724975]
["bitfinex","BTCUSD",1722337863469,0.00183,66680.0,66679.0,1.67680328]
["bitfinex","BTCUSD",1722337863668,0.00183,66680.0,66679.0,1.37685928]
["bitfinex","BTCUSD",1722337863881,0.00183,66680.0,66679.0,1.18405928]
["bitfinex","BTCUSD",1722337864296,0.00183,66680.0,66679.0,1.05941518]
["bitfinex","BTCUSD",1722337865355,0.00183,66680.0,66679.0,1.03343056]
["bitfinex","BTCUSD",1722337865568,0.00183,66680.0,66679.0,0.90878214]
["bitfinex","BTCUSD",1722337866710,0.00183,66680.0,66679.0,0.15892214]
["bitfinex","BTCUSD",1722337866711,0.1518,66680.0,66679.0,0.15892214]
["bitfinex","BTCUSD",1722337866918,0.45174,66680.0,66679.0,0.02072214]
["bitfinex","BTCUSD",1722337867105,0.75168,66680.0,66679.0,0.02072214]
["bitfinex","BTCUSD",1722337867310,1.05162,66680.0,66679.0,0.02072214]
["bitfinex","BTCUSD",1722337867621,0.75168,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1722337867844,0.45174,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1722337868049,0.45174,66680.0,66679.0,0.0883]
["bitfinex","BTCUSD",1722337868446,0.75168,66680.0,66679.0,0.10199627]
["bitfinex","BTCUSD",1722337868905,0.75168,66680.0,66679.0,0.0883]
["bitfinex","BTCUSD",1722337869709,0.45174,66680.0,66679.0,0.0883]
["bitfinex","BTCUSD",1722337869953,0.00183,66680.0,66679.0,0.1492]
["bitfinex","BTCUSD",1722337870326,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337871256,0.1518,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337871858,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337872060,0.00183,66680.0,66679.0,0.3128699]
["bitfinex","BTCUSD",1722337873284,0.00183,66680.0,66679.0,0.9127579]
["bitfinex","BTCUSD",1722337875161,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337875162,0.1518,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337875360,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337876604,0.00183,66680.0,66679.0,0.3128699]
["bitfinex","BTCUSD",1722337876809,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337880154,0.00183,66680.0,66679.0,0.3128699]
["bitfinex","BTCUSD",1722337880509,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337883200,0.00183,66680.0,66679.0,0.3128699]
["bitfinex","BTCUSD",1722337883593,0.00183,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337884280,0.1518,66680.0,66679.0,0.1628979]
["bitfinex","BTCUSD",1722337884627,0.00183,66680.0,66679.0,0.1019979]
["bitfinex","BTCUSD",1722337891624,0.00083,66680.0,66679.0,0.0949979]
["bitfinex","BTCUSD",1722337892162,0.00183,66680.0,66679.0,0.1019979]
["bitfinex","BTCUSD",1722337892371,0.00083,66680.0,66679.0,0.0949979]
["bitfinex","BTCUSD",1722337893956,0.00183,66680.0,66679.0,0.1009979]
["bitfinex","BTCUSD",1722337894158,0.1518,66680.0,66679.0,0.1009979]
["bitfinex","BTCUSD",1722337894412,0.1518,66680.0,66679.0,0.0196979]
["bitfinex","BTCUSD",1722337894637,0.96111362,66680.0,66679.0,0.0196979]
["bitfinex","BTCUSD",1722337894765,1.21588012,66680.0,66679.0,0.0196979]
["bitfinex","BTCUSD",1722337894971,1.51582012,66680.0,66679.0,0.006]
["bitfinex","BTCUSD",1722337895352,1.52517067,66680.0,66679.0,0.006]
["bitfinex","BTCUSD",1722337895746,1.602095,66680.0,66679.0,0.006]
["bitfinex","BTCUSD",1722337895948,1.049916,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337896093,1.34691924,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337896296,1.22507588,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337896696,1.34691828,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337896874,1.22507588,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337897516,1.14207588,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722337898350,1.14307588,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337903371,0.450964,66672.0,66671.0,0.143513]
["bitfinex","BTCUSD",1722337903711,0.75094,66672.0,66671.0,0.1555828]
["bitfinex","BTCUSD",1722337904220,0.75094,66672.0,66671.0,0.143513]
["bitfinex","BTCUSD",1722337904853,0.75094,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337905167,1.199516,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337906760,1.050916,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337913533,1.07737588,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337914297,1.16007588,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337921762,1.07737588,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337925172,1.08672256,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337926010,1.08672254,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337928580,1.08672254,66672.0,66671.0,0.070513]
["bitfinex","BTCUSD",1722337928746,1.07737588,66672.0,66671.0,0.150613]
["bitfinex","BTCUSD",1722337929147,1.07737588,66672.0,66671.0,0.004913]
["bitfinex","BTCUSD",1722337935482,1.07737588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337935865,1.050916,66672.0,66671.0,0.18353565]
["bitfinex","BTCUSD",1722337938538,0.150988,66672.0,66671.0,0.26613565]
["bitfinex","BTCUSD",1722337938738,0.001,66672.0,66671.0,0.32392213]
["bitfinex","BTCUSD",1722337939076,0.150988,66672.0,66671.0,0.4486009]
["bitfinex","BTCUSD",1722337939284,0.150988,66672.0,66671.0,0.39081197]
["bitfinex","BTCUSD",1722337939483,0.450964,66672.0,66671.0,0.26613565]
["bitfinex","BTCUSD",1722337941550,0.150988,66672.0,66671.0,0.26613565]
["bitfinex","BTCUSD",1722337942086,0.450964,66672.0,66671.0,0.26613565]
["bitfinex","BTCUSD",1722337942290,0.75094,66672.0,66671.0,0.26613565]
["bitfinex","BTCUSD",1722337943100,0.75094,66672.0,66671.0,0.253313]
["bitfinex","BTCUSD",1722337943307,1.050916,66672.0,66671.0,0.253313]
["bitfinex","BTCUSD",1722337943510,1.050916,66672.0,66671.0,0.11772539]
["bitfinex","BTCUSD",1722337944028,1.16345696,66672.0,66671.0,0.11772539]
["bitfinex","BTCUSD",1722337944343,1.16345696,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337944763,1.25641684,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337945172,1.14387588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337947216,1.07737588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337948218,1.18993511,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337949608,1.18991977,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337951287,1.18991977,66672.0,66671.0,0.241613]
["bitfinex","BTCUSD",1722337951588,0.75094,66672.0,66671.0,0.241613]
["bitfinex","BTCUSD",1722337951740,0.450964,66672.0,66671.0,0.241613]
["bitfinex","BTCUSD",1722337951943,0.450964,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337952365,0.75094,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337953721,0.75094,66672.0,66671.0,0.241613]
["bitfinex","BTCUSD",1722337953937,0.450964,66672.0,66671.0,0.241613]
["bitfinex","BTCUSD",1722337954122,0.450964,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337955181,0.75094,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337955990,0.450964,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337956186,0.75094,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337956433,0.450964,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337957680,0.75094,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337957879,0.450964,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337958349,0.75094,66672.0,66671.0,0.25448921]
["bitfinex","BTCUSD",1722337958566,0.75094,66672.0,66671.0,0.19388921]
["bitfinex","BTCUSD",1722337959029,0.75094,66672.0,66671.0,0.11993525]
["bitfinex","BTCUSD",1722337959030,1.15447588,66672.0,66671.0,0.11993525]
["bitfinex","BTCUSD",1722337959470,1.26696458,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337960393,1.18986458,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337962647,1.16381793,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337962849,1.16381798,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337963393,1.15447588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337963596,1.16381791,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337965147,1.15447588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337965365,1.07737588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337965544,1.18987367,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337965941,1.07737588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337966148,1.18987402,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337966876,1.07737588,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337968282,1.37735188,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337968521,1.2529244,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337968735,1.6905004,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337968967,1.70139461,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337969143,1.7170709,66672.0,66671.0,0.104913]
["bitfinex","BTCUSD",1722337969340,1.7170709,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337969341,1.86792466,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337969622,1.86792464,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337969795,1.79182464,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337969955,1.86792464,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337970153,1.71607193,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337970350,1.86792464,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337970955,1.71607193,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337971399,2.01604793,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337971601,1.73907193,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337971956,1.96194793,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337972164,2.05304793,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337972386,2.03904793,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337972590,2.02970417,66672.0,66671.0,0.100913]
["bitfinex","BTCUSD",1722337972827,2.02970417,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337972828,2.05104829,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337973000,2.06001801,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337973611,2.21071233,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337974177,2.06001801,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337975318,1.68294201,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337975555,1.76004201,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337975887,1.75069789,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337976026,1.76004092,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337977113,2.06001692,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337978149,2.21071124,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337978355,2.24071124,66672.0,66671.0,0.101913]
["bitfinex","BTCUSD",1722337978550,2.24071124,66672.0,66671.0,0.03323982]
["bitfinex","BTCUSD",1722337979152,2.53134421,66672.0,66671.0,0.03323982]
["bitfinex","BTCUSD",1722337979332,2.54068615,66672.0,66671.0,0.03323982]
["bitfinex","BTCUSD",1722337980205,2.58165681,66672.0,66671.0,0.03323982]
["bitfinex","BTCUSD",1722337980383,2.58165681,66672.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337980384,2.119202,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337980610,2.2351163,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337980931,2.39283951,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337981061,2.2581163,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337981642,2.27811636,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337981803,2.40878656,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337982006,2.54350278,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337982209,2.54345925,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337982411,2.4187853,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1722337983173,2.4187853,66670.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337983174,1.864466,66664.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337983349,2.35384108,66664.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337983546,1.497394,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337983780,2.22424758,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337983955,2.36560269,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337984099,2.39794426,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337984300,2.41362055,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337984910,2.4136205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337985399,2.4236205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337986416,2.4136205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337986550,2.4266205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337987818,2.4366205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337988080,2.4466205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337988275,2.4566205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337989156,2.53935759,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337989501,2.4566205,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1722337990506,1.980221,66659.0,66658.0,0.06113642]
["bitfinex","BTCUSD",1722337990647,1.980221,66659.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337990648,0.680805,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337990848,1.70872911,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337991053,2.03179911,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337991250,2.18249343,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337991489,2.17315191,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337991714,2.18249353,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337992137,2.18249309,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337992710,2.19149309,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337993039,2.19149294,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337993180,2.19149296,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337993852,2.19149248,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337995101,2.04789255,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337995442,1.89714927,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337995637,1.49697927,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722337995844,1.49697927,66651.0,66650.0,0.157884]
["bitfinex","BTCUSD",1722337996046,1.19690927,66651.0,66650.0,0.157884]
["bitfinex","BTCUSD",1722337996707,1.19316383,66651.0,66650.0,0.157884]
["bitfinex","BTCUSD",1722337997675,0.009,66651.0,66650.0,0.157884]
["bitfinex","BTCUSD",1722337997875,0.009,66651.0,66650.0,0.1813824]
["bitfinex","BTCUSD",1722337998069,0.009,66651.0,66650.0,0.34605264]
["bitfinex","BTCUSD",1722337998280,0.159035,66651.0,66650.0,0.19601564]
["bitfinex","BTCUSD",1722337998487,0.159035,66651.0,66650.0,0.17251724]
["bitfinex","BTCUSD",1722337998694,0.009,66651.0,66650.0,0.17251724]
["bitfinex","BTCUSD",1722337998907,0.009,66651.0,66650.0,0.62562977]
["bitfinex","BTCUSD",1722337999115,0.009,66651.0,66650.0,1.00366788]
["bitfinex","BTCUSD",1722337999316,0.300031,66660.0,66655.0,0.1432]
["bitfinex","BTCUSD",1722337999531,0.150019,66658.0,66657.0,0.1432]
["bitfinex","BTCUSD",1722337999971,0.150019,66658.0,66657.0,0.15839551]
["bitfinex","BTCUSD",1722338000204,0.450058,66658.0,66657.0,0.15839551]
["bitfinex","BTCUSD",1722338000617,0.750097,66658.0,66657.0,0.15839551]
["bitfinex","BTCUSD",1722338001045,0.750097,66658.0,66657.0,0.1432]
["bitfinex","BTCUSD",1722338001470,0.750097,66658.0,66657.0,0.15839551]
["bitfinex","BTCUSD",1722338001689,0.750097,66658.0,66657.0,0.1432]
["bitfinex","BTCUSD",1722338002933,0.751097,66658.0,66657.0,0.1432]
["bitfinex","BTCUSD",1722338006874,1.15781663,66658.0,66657.0,0.1432]
["bitfinex","BTCUSD",1722338007077,1.15781663,66658.0,66650.0,0.01080629]
["bitfinex","BTCUSD",1722338007078,0.450105,66651.0,66650.0,0.01080629]
["bitfinex","BTCUSD",1722338007255,0.450105,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338007461,0.750175,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338007750,0.750175,66651.0,66650.0,0.148284]
["bitfinex","BTCUSD",1722338008643,0.751175,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338010098,0.751175,66651.0,66650.0,0.148284]
["bitfinex","BTCUSD",1722338010400,0.451105,66651.0,66650.0,0.148284]
["bitfinex","BTCUSD",1722338010576,0.451105,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338010966,0.001,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338011167,0.151035,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338011484,0.001,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338011653,0.001,66651.0,66650.0,0.16503501]
["bitfinex","BTCUSD",1722338012263,0.151035,66651.0,66650.0,0.16503501]
["bitfinex","BTCUSD",1722338012466,0.151035,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338013350,0.001,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338014025,0.001,66651.0,66650.0,0.16503501]
["bitfinex","BTCUSD",1722338014180,0.001,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338014386,0.151035,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338015458,0.451105,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338015874,0.751175,66651.0,66650.0,0.16348081]
["bitfinex","BTCUSD",1722338016277,1.051245,66651.0,66650.0,0.148284]
["bitfinex","BTCUSD",1722338016479,1.12269944,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338016720,1.45159222,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338016927,1.51759222,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338017125,1.5269298,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338017917,1.5259298,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338018084,1.45447525,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338018247,1.44613778,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338018448,1.44513778,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338018875,1.44613778,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338021132,1.45515697,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338021535,2.03825869,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338021900,2.03825861,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338022882,2.03725861,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338023113,2.04625861,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338023663,2.04625568,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338024646,2.04625611,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338025230,2.03725611,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338025591,2.04625611,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338027253,1.89556179,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338027901,1.88622697,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338028073,1.89556017,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338028313,1.90556017,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338029481,1.89556017,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338029894,2.04625449,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338031293,2.04625256,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338031985,2.05625257,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338032594,2.04625257,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338033462,2.05553657,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722338035066,1.650583,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338035262,1.74075603,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338035501,1.75008609,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338035691,1.76375603,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338037478,1.77308601,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338037649,1.90375621,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338037791,1.90375651,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338038712,1.90775651,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338039340,1.98495651,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338039907,1.79338631,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338040121,1.38375003,66643.0,66642.0,0.073484]
["bitfinex","BTCUSD",1722338041693,1.39288903,66643.0,66642.0,0.073484]
["bitfinex","BTCUSD",1722338043520,1.09278303,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338045283,1.08878303,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338045636,1.08978303,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338047138,1.16405511,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338047480,1.08958943,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338049569,1.38969543,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338049770,1.08958943,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338050200,1.38969543,66643.0,66642.0,0.149284]
["bitfinex","BTCUSD",1722338050724,1.38969543,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338050878,1.14891091,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338051223,1.44901691,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338051421,1.14891091,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338051622,1.09892017,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338051844,1.54692617,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338052387,1.39902617,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338052769,1.39902699,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338052908,1.42102699,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338053110,1.57172131,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338053925,1.57372131,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338054270,1.42302699,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338055431,1.8351989,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338055652,1.82313299,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338056281,1.82113299,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338056704,1.82513174,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338056863,1.97582606,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338057063,1.67572006,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338058263,1.97582606,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338058524,1.67572006,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338058832,1.81022676,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338059355,1.67572006,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338059759,1.81029218,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338060449,1.67572006,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338060738,1.97582548,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338063199,1.96649575,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338063400,1.97582547,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338066563,1.96649575,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338066961,1.97582631,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338067351,2.05275696,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338069913,2.0434264,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338070112,2.05275477,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338070500,2.05275289,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338073344,2.0434264,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338073605,2.05275134,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338075661,2.05358134,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338076644,2.0442564,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338076841,2.05358142,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338078127,1.9028871,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338079995,1.60277932,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338080256,1.63720162,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338080457,1.50257932,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338082374,1.50257863,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338083330,1.49325608,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338083462,1.5025786,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338083888,1.5797786,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338084809,1.5025786,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338086606,1.5797786,66643.0,66642.0,0.085084]
["bitfinex","BTCUSD",1722338087009,1.71439343,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338087210,1.73047292,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338087411,1.88957292,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338088053,2.18967892,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338089622,2.21359761,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338090021,2.20959717,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338090413,2.1903564,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338090631,2.22389956,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338092287,2.22379091,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338093209,2.1903564,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338093415,2.22394244,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338094961,2.19967671,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338096611,2.06357666,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338099180,1.91288234,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338099803,1.90356208,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338100013,1.91288117,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338100215,1.92216517,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338102219,1.91284608,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338102413,2.07285992,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338103716,1.8449656,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338103918,1.61274008,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338104139,1.62206064,66643.0,66642.0,0.009284]
["bitfinex","BTCUSD",1722338104461,1.62206064,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338105136,1.77358066,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338105528,1.61274008,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338105740,2.07368687,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338105938,1.92427519,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338108920,1.92425395,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338109121,1.77355963,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338109554,1.77356024,66643.0,66642.0,0.150284]
["bitfinex","BTCUSD",1722338109956,1.350517,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338110156,1.51278509,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338111512,1.52478509,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338111723,1.67547941,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338112077,1.5154655,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338112343,1.52478573,66641.0,66635.0,0.009284]
["bitfinex","BTCUSD",1722338112964,1.52478573,66641.0,66640.0,0.154284]
["bitfinex","BTCUSD",1722338115466,1.52478573,66641.0,66640.0,0.130734]
["bitfinex","BTCUSD",1722338115665,1.52478562,66641.0,66640.0,0.130734]
["bitfinex","BTCUSD",1722338116917,1.52103918,66641.0,66640.0,0.130734]
["bitfinex","BTCUSD",1722338117549,1.52103918,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338117550,1.19792418,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338117908,0.78848906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338118931,0.77648906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338119136,0.78148906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338120571,0.48137406,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338120771,0.78148906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338121416,0.90231834,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338122160,1.08160406,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338122363,0.78148906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338122564,1.08160406,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338122965,0.78148906,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338124215,1.08160406,66641.0,66640.0,0.146934]
["bitfinex","BTCUSD",1722338126863,1.08160406,66641.0,66640.0,0.0991]
["bitfinex","BTCUSD",1722338126864,1.13384202,66641.0,66640.0,0.0991]
["bitfinex","BTCUSD",1722338127091,1.24593915,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338127299,1.13384202,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338127845,1.4432749,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338128267,1.1431599,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338128473,1.13384202,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338128677,1.08160406,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338130471,1.38171906,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338131103,1.39081698,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338131765,1.09070198,66641.0,66640.0,0.0162]
["bitfinex","BTCUSD",1722338132911,1.09070198,66641.0,66640.0,0.0788]
["bitfinex","BTCUSD",1722338134340,1.08160406,66641.0,66640.0,0.1585]
["bitfinex","BTCUSD",1722338135124,0.78148906,66641.0,66640.0,0.1585]
["bitfinex","BTCUSD",1722338135863,0.005,66641.0,66640.0,0.68588]
["bitfinex","BTCUSD",1722338136304,0.005,66641.0,66640.0,1.00162494]
["bitfinex","BTCUSD",1722338136484,0.005,66641.0,66640.0,0.70150494]
["bitfinex","BTCUSD",1722338136681,0.005,66641.0,66640.0,0.25132494]
["bitfinex","BTCUSD",1722338137083,1.849716,66642.0,66641.0,0.1452]
["bitfinex","BTCUSD",1722338137305,2.02960692,66642.0,66641.0,0.1452]
["bitfinex","BTCUSD",1722338137506,2.02960692,66642.0,66641.0,0.16082474]
["bitfinex","BTCUSD",1722338137507,2.32971792,66642.0,66641.0,0.16082474]
["bitfinex","BTCUSD",1722338137706,2.32971792,66642.0,66641.0,0.1452]
["bitfinex","BTCUSD",1722338137962,2.62982892,66642.0,66641.0,0.1452]
["bitfinex","BTCUSD",1722338138992,2.92993992,66642.0,66641.0,0.1452]
["bitfinex","BTCUSD",1722338139192,2.96829,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1722338139414,3.04549,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1722338140022,2.93093992,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1722338141002,2.93176992,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1722338141212,2.93176992,66642.0,66641.0,0.143]
["bitfinex","BTCUSD",1722338141903,2.63165892,66642.0,66641.0,0.143]
["bitfinex","BTCUSD",1722338143859,2.93176992,66642.0,66641.0,0.143]
["bitfinex","BTCUSD",1722338144062,2.63165892,66642.0,66641.0,0.143]
["bitfinex","BTCUSD",1722338144380,2.63165892,66642.0,66641.0,0.0817]
["bitfinex","BTCUSD",1722338146586,2.33154792,66642.0,66641.0,0.146]
["bitfinex","BTCUSD",1722338146786,2.63165892,66642.0,66641.0,0.146]
["bitfinex","BTCUSD",1722338148113,2.301712,66642.0,66641.0,0.146]
["bitfinex","BTCUSD",1722338148422,1.851546,66642.0,66641.0,0.146]
["bitfinex","BTCUSD",1722338148628,1.851546,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338148871,2.001601,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338149435,2.301712,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338149845,2.601823,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338150244,2.301712,66642.0,66641.0,0.146]
["bitfinex","BTCUSD",1722338150855,2.301712,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338150856,2.001601,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338153184,1.851546,66642.0,66641.0,0.16161443]
["bitfinex","BTCUSD",1722338153352,1.851546,66642.0,66641.0,0.31167143]
["bitfinex","BTCUSD",1722338154172,1.851546,66642.0,66641.0,0.91190143]
["bitfinex","BTCUSD",1722338155324,1.851546,66642.0,66641.0,1.3467456]
["bitfinex","BTCUSD",1722338155522,1.851546,66642.0,66641.0,1.49937864]
["bitfinex","BTCUSD",1722338156666,1.850546,66642.0,66641.0,1.49837864]
["bitfinex","BTCUSD",1722338156872,1.850546,66642.0,66641.0,1.49937864]
["bitfinex","BTCUSD",1722338156873,1.851546,66642.0,66641.0,1.49937864]
["bitfinex","BTCUSD",1722338157725,1.851546,66642.0,66641.0,1.48737864]
["bitfinex","BTCUSD",1722338158252,1.851546,66642.0,66641.0,0.91190143]
["bitfinex","BTCUSD",1722338158454,1.851546,66642.0,66641.0,1.03661576]
["bitfinex","BTCUSD",1722338158753,1.851546,66642.0,66641.0,1.33673076]
["bitfinex","BTCUSD",1722338159037,1.851546,66642.0,66641.0,1.3367312]
["bitfinex","BTCUSD",1722338160431,1.851546,66642.0,66641.0,1.47311562]
["bitfinex","BTCUSD",1722338160631,1.851546,66642.0,66641.0,1.47311543]
["bitfinex","BTCUSD",1722338161038,1.851546,66642.0,66641.0,1.47311433]
["bitfinex","BTCUSD",1722338161416,1.851546,66642.0,66641.0,1.62374737]
["bitfinex","BTCUSD",1722338163162,1.851546,66642.0,66641.0,1.48736295]
["bitfinex","BTCUSD",1722338163413,1.851546,66642.0,66641.0,1.33672991]
["bitfinex","BTCUSD",1722338163800,1.851546,66642.0,66641.0,1.3367297]
["bitfinex","BTCUSD",1722338164208,1.851546,66642.0,66641.0,1.3367299]
["bitfinex","BTCUSD",1722338165015,1.851546,66642.0,66641.0,1.3467299]
["bitfinex","BTCUSD",1722338165222,1.851546,66642.0,66641.0,1.3367299]
["bitfinex","BTCUSD",1722338167217,1.851546,66642.0,66641.0,1.21201643]
["bitfinex","BTCUSD",1722338167483,1.851546,66642.0,66641.0,1.33673003]
["bitfinex","BTCUSD",1722338167859,1.851546,66642.0,66641.0,1.33673051]
["bitfinex","BTCUSD",1722338169541,1.851546,66642.0,66641.0,1.33673046]
["bitfinex","BTCUSD",1722338170453,1.851546,66642.0,66641.0,1.33673036]
["bitfinex","BTCUSD",1722338173839,1.851546,66642.0,66641.0,1.48731471]
["bitfinex","BTCUSD",1722338175257,1.851546,66642.0,66641.0,1.03752837]
["bitfinex","BTCUSD",1722338176137,1.851546,66642.0,66641.0,0.91281443]
["bitfinex","BTCUSD",1722338176304,1.851546,66642.0,66641.0,1.03754231]
["bitfinex","BTCUSD",1722338177167,1.851546,66642.0,66641.0,0.91281443]
["bitfinex","BTCUSD",1722338177373,1.851546,66642.0,66641.0,1.03753764]
["bitfinex","BTCUSD",1722338177622,1.851546,66642.0,66641.0,0.91281443]
["bitfinex","BTCUSD",1722338177816,1.851546,66642.0,66641.0,1.03754093]
["bitfinex","BTCUSD",1722338179485,1.851546,66642.0,66641.0,1.03753408]
["bitfinex","BTCUSD",1722338180307,1.851546,66642.0,66641.0,0.91281443]
["bitfinex","BTCUSD",1722338180621,1.851546,66642.0,66641.0,1.037535]
["bitfinex","BTCUSD",1722338181321,1.851546,66642.0,66641.0,1.114735]
["bitfinex","BTCUSD",1722338182678,1.851546,66642.0,66641.0,1.41485]
["bitfinex","BTCUSD",1722338183209,1.851546,66642.0,66641.0,1.124735]
["bitfinex","BTCUSD",1722338183632,1.851546,66642.0,66641.0,1.00001443]
["bitfinex","BTCUSD",1722338183953,1.851546,66642.0,66641.0,1.42684888]
["bitfinex","BTCUSD",1722338184194,1.851546,66642.0,66641.0,1.5775432]
["bitfinex","BTCUSD",1722338185601,1.851546,66642.0,66641.0,1.42684888]
["bitfinex","BTCUSD",1722338187258,1.851546,66642.0,66641.0,1.42684277]
["bitfinex","BTCUSD",1722338187458,1.851546,66642.0,66641.0,1.66653826]
["bitfinex","BTCUSD",1722338187661,1.851546,66642.0,66641.0,1.30212943]
["bitfinex","BTCUSD",1722338187821,1.851546,66642.0,66641.0,1.66653826]
["bitfinex","BTCUSD",1722338188384,1.851546,66642.0,66641.0,1.65453826]
["bitfinex","BTCUSD",1722338188609,1.851546,66642.0,66641.0,1.66453826]
["bitfinex","BTCUSD",1722338188908,1.851546,66642.0,66641.0,1.42484277]
["bitfinex","BTCUSD",1722338189238,1.851546,66642.0,66641.0,1.81523257]
["bitfinex","BTCUSD",1722338189586,1.851546,66642.0,66641.0,1.57753709]
["bitfinex","BTCUSD",1722338189994,1.851546,66642.0,66641.0,1.57747581]
["bitfinex","BTCUSD",1722338191049,1.851546,66642.0,66641.0,1.81716867]
["bitfinex","BTCUSD",1722338191255,1.851546,66642.0,66641.0,1.81716765]
["bitfinex","BTCUSD",1722338191644,1.851546,66642.0,66641.0,2.0846582]
["bitfinex","BTCUSD",1722338191891,1.851546,66642.0,66641.0,2.2731382]
["bitfinex","BTCUSD",1722338192097,1.851546,66642.0,66641.0,2.52383252]
["bitfinex","BTCUSD",1722338192331,1.851546,66642.0,66641.0,2.94672531]
["bitfinex","BTCUSD",1722338192547,1.851546,66642.0,66641.0,3.15687174]
["bitfinex","BTCUSD",1722338192757,1.850546,66642.0,66641.0,3.26833245]
["bitfinex","BTCUSD",1722338193175,1.851546,66642.0,66641.0,2.89701745]
["bitfinex","BTCUSD",1722338193379,1.851546,66642.0,66641.0,2.8010144]
["bitfinex","BTCUSD",1722338193619,1.851546,66642.0,66641.0,2.21969552]
["bitfinex","BTCUSD",1722338193780,1.851546,66642.0,66641.0,2.21970789]
["bitfinex","BTCUSD",1722338194414,1.851546,66642.0,66641.0,2.12050789]
["bitfinex","BTCUSD",1722338194532,1.851546,66642.0,66641.0,2.21970789]
["bitfinex","BTCUSD",1722338195378,1.851546,66642.0,66641.0,2.41538603]
["bitfinex","BTCUSD",1722338195770,1.851546,66642.0,66641.0,2.21970789]
["bitfinex","BTCUSD",1722338196170,1.851546,66642.0,66641.0,2.26469171]
["bitfinex","BTCUSD",1722338196900,1.851546,66642.0,66641.0,2.26470699]
["bitfinex","BTCUSD",1722338197106,1.851546,66642.0,66641.0,0.86165105]
["bitfinex","BTCUSD",1722338197331,1.851546,66642.0,66641.0,0.9142745]
["bitfinex","BTCUSD",1722338197531,1.851546,66642.0,66641.0,0.67461407]
["bitfinex","BTCUSD",1722338197729,1.851546,66642.0,66641.0,0.98451631]
["bitfinex","BTCUSD",1722338198159,1.851546,66642.0,66641.0,1.01459631]
["bitfinex","BTCUSD",1722338198727,1.851546,66642.0,66641.0,1.02659631]
["bitfinex","BTCUSD",1722338198926,1.851546,66642.0,66641.0,1.10259631]
["bitfinex","BTCUSD",1722338199172,1.850546,66642.0,66641.0,1.57461131]
["bitfinex","BTCUSD",1722338199437,1.850546,66642.0,66641.0,1.662611]
["bitfinex","BTCUSD",1722338199609,1.850546,66642.0,66641.0,1.688611]
["bitfinex","BTCUSD",1722338199610,1.851546,66642.0,66641.0,1.688611]
["bitfinex","BTCUSD",1722338200017,1.851546,66642.0,66641.0,1.98993836]
["bitfinex","BTCUSD",1722338200231,1.851546,66642.0,66641.0,2.00993649]
["bitfinex","BTCUSD",1722338200436,1.094346,66642.0,66641.0,2.00993649]
["bitfinex","BTCUSD",1722338200641,1.094346,66642.0,66641.0,2.35507979]
["bitfinex","BTCUSD",1722338200961,1.094346,66642.0,66641.0,2.31005149]
["bitfinex","BTCUSD",1722338201279,1.094346,66642.0,66641.0,2.51347328]
["bitfinex","BTCUSD",1722338201481,1.094346,66642.0,66641.0,2.46845149]
["bitfinex","BTCUSD",1722338201877,1.094346,66642.0,66641.0,2.76856649]
["bitfinex","BTCUSD",1722338202341,0.87552599,66642.0,66641.0,2.81358519]
["bitfinex","BTCUSD",1722338202545,0.74203133,66642.0,66641.0,3.21457346]
["bitfinex","BTCUSD",1722338202741,0.00083,66643.0,66642.0,1.570979]
["bitfinex","BTCUSD",1722338202948,0.00083,66643.0,66642.0,2.53710717]
["bitfinex","BTCUSD",1722338203360,0.00083,66643.0,66642.0,2.4049669]
["bitfinex","BTCUSD",1722338203530,0.00083,66643.0,66642.0,2.86256977]
["bitfinex","BTCUSD",1722338204332,0.00083,66643.0,66642.0,2.59712076]
["bitfinex","BTCUSD",1722338204835,0.00083,66643.0,66642.0,2.3633736]
["bitfinex","BTCUSD",1722338205036,0.00083,66643.0,66642.0,2.0632626]
["bitfinex","BTCUSD",1722338205237,0.00083,66643.0,66642.0,2.04076953]
["bitfinex","BTCUSD",1722338205447,0.00083,66643.0,66642.0,1.97278638]
["bitfinex","BTCUSD",1722338205650,0.00083,66643.0,66642.0,1.98678638]
["bitfinex","BTCUSD",1722338206056,0.00083,66643.0,66642.0,1.96478638]
["bitfinex","BTCUSD",1722338206230,0.00083,66643.0,66642.0,2.12318638]
["bitfinex","BTCUSD",1722338206635,0.00083,66643.0,66642.0,2.13241313]
["bitfinex","BTCUSD",1722338206821,0.00083,66643.0,66642.0,2.15441313]
["bitfinex","BTCUSD",1722338207268,0.00083,66643.0,66642.0,2.15440818]
["bitfinex","BTCUSD",1722338209076,0.00083,66643.0,66642.0,2.19938908]
["bitfinex","BTCUSD",1722338209518,0.00083,66643.0,66642.0,2.15440818]
["bitfinex","BTCUSD",1722338209834,0.00083,66643.0,66642.0,2.02971701]
["bitfinex","BTCUSD",1722338210052,0.00083,66643.0,66642.0,2.15440352]
["bitfinex","BTCUSD",1722338210255,0.00083,66643.0,66642.0,2.19937074]
["bitfinex","BTCUSD",1722338210384,0.00083,66643.0,66642.0,2.49948174]
["bitfinex","BTCUSD",1722338211261,0.00083,66651.0,66650.0,1.392417]
["bitfinex","BTCUSD",1722338211543,0.00083,66651.0,66650.0,1.90897825]
["bitfinex","BTCUSD",1722338211756,0.00083,66651.0,66650.0,1.93434576]
["bitfinex","BTCUSD",1722338212944,0.00083,66651.0,66650.0,1.63427076]
["bitfinex","BTCUSD",1722338213120,0.00083,66651.0,66650.0,1.64827076]
["bitfinex","BTCUSD",1722338213744,0.00083,66651.0,66650.0,1.66827076]
["bitfinex","BTCUSD",1722338213901,0.00083,66651.0,66650.0,1.80937076]
["bitfinex","BTCUSD",1722338214304,0.00083,66651.0,66650.0,2.10944576]
["bitfinex","BTCUSD",1722338215515,0.00083,66651.0,66650.0,2.1186043]
["bitfinex","BTCUSD",1722338217160,0.00083,66651.0,66650.0,2.11859494]
["bitfinex","BTCUSD",1722338217755,0.00071416,66651.0,66650.0,2.11859494]
["bitfinex","BTCUSD",1722338218776,0.00071416,66651.0,66650.0,2.11859732]
["bitfinex","BTCUSD",1722338219770,0.00071416,66651.0,66650.0,1.99391779]
["bitfinex","BTCUSD",1722338219975,0.00071416,66651.0,66650.0,2.11859742]
["bitfinex","BTCUSD",1722338222134,0.00071416,66651.0,66650.0,1.99391779]
["bitfinex","BTCUSD",1722338222283,0.00071416,66651.0,66650.0,2.11859494]
["bitfinex","BTCUSD",1722338222686,0.00071416,66651.0,66650.0,2.09659494]
["bitfinex","BTCUSD",1722338222905,0.00071416,66651.0,66650.0,1.95549494]
["bitfinex","BTCUSD",1722338224486,0.00071416,66651.0,66650.0,1.95550725]
["bitfinex","BTCUSD",1722338224876,0.00071416,66651.0,66650.0,1.35355751]
["bitfinex","BTCUSD",1722338225092,0.06491416,66651.0,66650.0,1.35355751]
["bitfinex","BTCUSD",1722338225496,0.06491416,66651.0,66650.0,1.36555655]
["bitfinex","BTCUSD",1722338225962,0.06491416,66651.0,66650.0,1.24086805]
["bitfinex","BTCUSD",1722338226190,0.06491416,66651.0,66650.0,1.36555646]
["bitfinex","BTCUSD",1722338226345,0.06491416,66651.0,66650.0,1.51625078]
["bitfinex","BTCUSD",1722338226521,0.06491416,66651.0,66650.0,1.50425078]
["bitfinex","BTCUSD",1722338227101,0.00071416,66651.0,66650.0,1.51625078]
["bitfinex","BTCUSD",1722338227844,0.00071416,66651.0,66650.0,1.66688424]
["bitfinex","BTCUSD",1722338228286,0.00071416,66651.0,66650.0,1.76858424]
["bitfinex","BTCUSD",1722338228504,0.00071416,66651.0,66650.0,2.06865924]
["bitfinex","BTCUSD",1722338228763,0.00071416,66651.0,66650.0,1.64389541]
["bitfinex","BTCUSD",1722338228937,0.00071416,66651.0,66650.0,2.06865053]
["bitfinex","BTCUSD",1722338229905,0.00071416,66651.0,66650.0,2.30828686]
["bitfinex","BTCUSD",1722338230241,0.00071416,66651.0,66650.0,2.06865053]
["bitfinex","BTCUSD",1722338230915,0.00071416,66651.0,66650.0,2.00821183]
["bitfinex","BTCUSD",1722338231141,0.00071416,66651.0,66650.0,1.76857553]
["bitfinex","BTCUSD",1722338231258,0.00071416,66651.0,66650.0,1.95560111]
["bitfinex","BTCUSD",1722338231466,0.00071416,66651.0,66650.0,2.25567611]
["bitfinex","BTCUSD",1722338231760,0.00071416,66651.0,66650.0,2.30828835]
["bitfinex","BTCUSD",1722338232004,0.00071416,66651.0,66650.0,1.94397041]
["bitfinex","BTCUSD",1722338232246,0.00071416,66651.0,66650.0,2.3082882]
["bitfinex","BTCUSD",1722338232452,0.00071416,66651.0,66650.0,2.25567631]
["bitfinex","BTCUSD",1722338233260,0.00071416,66651.0,66650.0,1.85190131]
["bitfinex","BTCUSD",1722338233405,0.06541416,66651.0,66650.0,1.65487761]
["bitfinex","BTCUSD",1722338233613,0.06541416,66651.0,66650.0,1.35355025]
["bitfinex","BTCUSD",1722338234418,0.14261416,66651.0,66650.0,1.05347525]
["bitfinex","BTCUSD",1722338235091,0.14261416,66651.0,66650.0,0.95347525]
["bitfinex","BTCUSD",1722338235312,0.14261416,66651.0,66650.0,1.12886805]
["bitfinex","BTCUSD",1722338235510,0.14261416,66651.0,66650.0,1.25357006]
["bitfinex","BTCUSD",1722338235869,0.14261416,66651.0,66650.0,1.25357164]
["bitfinex","BTCUSD",1722338236858,0.13886872,66651.0,66650.0,1.3809288]
["bitfinex","BTCUSD",1722338237516,0.13886872,66651.0,66650.0,1.38092889]
["bitfinex","BTCUSD",1722338238521,0.13886872,66651.0,66650.0,1.25622521]
["bitfinex","BTCUSD",1722338238732,0.13886872,66651.0,66650.0,1.380929]
["bitfinex","BTCUSD",1722338240010,0.13886872,66651.0,66650.0,1.381842]
["bitfinex","BTCUSD",1722338240468,0.13969872,66651.0,66650.0,1.25448484]
["bitfinex","BTCUSD",1722338241941,0.13969872,66651.0,66650.0,1.25448471]
["bitfinex","BTCUSD",1722338243008,0.13969872,66651.0,66650.0,1.26648471]
["bitfinex","BTCUSD",1722338243492,0.00083,66651.0,66650.0,1.26648471]
["bitfinex","BTCUSD",1722338243899,0.00083,66651.0,66650.0,1.25448471]
["bitfinex","BTCUSD",1722338244109,0.00083,66651.0,66650.0,1.40517903]
["bitfinex","BTCUSD",1722338245245,0.00083,66651.0,66650.0,1.41716869]
["bitfinex","BTCUSD",1722338245448,0.00083,66651.0,66650.0,1.41516869]
["bitfinex","BTCUSD",1722338245688,0.00083,66651.0,66650.0,1.88218341]
["bitfinex","BTCUSD",1722338245889,0.00083,66651.0,66650.0,2.02687652]
["bitfinex","BTCUSD",1722338246093,0.00083,66651.0,66650.0,2.12687652]
["bitfinex","BTCUSD",1722338246320,0.00083,66651.0,66650.0,2.17187991]
["bitfinex","BTCUSD",1722338246942,0.00083,66651.0,66650.0,2.36651169]
["bitfinex","BTCUSD",1722338247552,0.00083,66651.0,66650.0,2.36649046]
["bitfinex","BTCUSD",1722338251915,0.00083,66651.0,66650.0,2.36649105]
["bitfinex","BTCUSD",1722338252328,0.00083,66651.0,66650.0,2.39699305]
["bitfinex","BTCUSD",1722338252536,0.00083,66651.0,66650.0,2.34438219]
["bitfinex","BTCUSD",1722338252908,0.00083,66651.0,66650.0,2.39699253]
["bitfinex","BTCUSD",1722338253234,0.00083,66651.0,66650.0,2.20236235]
["bitfinex","BTCUSD",1722338253446,0.00083,66651.0,66650.0,2.15736235]
["bitfinex","BTCUSD",1722338253645,0.00083,66651.0,66650.0,1.99336412]
["bitfinex","BTCUSD",1722338253799,0.14673,66651.0,66650.0,1.5125948]
["bitfinex","BTCUSD",1722338254018,0.14673,66651.0,66650.0,1.06188676]
["bitfinex","BTCUSD",1722338255092,0.14673,66651.0,66650.0,0.93720805]
["bitfinex","BTCUSD",1722338255346,0.14673,66651.0,66650.0,1.06190973]
["bitfinex","BTCUSD",1722338257316,0.14673,66651.0,66650.0,1.1981084]
["bitfinex","BTCUSD",1722338257535,0.14673,66651.0,66650.0,1.07340672]
["bitfinex","BTCUSD",1722338257771,0.14673,66651.0,66650.0,1.19810586]
["bitfinex","BTCUSD",1722338258207,0.14673,66651.0,66650.0,1.06190719]
["bitfinex","BTCUSD",1722338258437,0.14673,66651.0,66650.0,0.93720805]
["bitfinex","BTCUSD",1722338258685,0.14673,66651.0,66650.0,1.0619094]
["bitfinex","BTCUSD",1722338259612,0.14673,66651.0,66650.0,1.3619844]
["bitfinex","BTCUSD",1722338263403,0.00083,66651.0,66650.0,1.52261744]
["bitfinex","BTCUSD",1722338263591,0.00083,66651.0,66650.0,1.75801176]
["bitfinex","BTCUSD",1722338263798,0.00083,66651.0,66650.0,2.13348676]
["bitfinex","BTCUSD",1722338264026,0.00083,66658.0,66657.0,1.08215]
["bitfinex","BTCUSD",1722338264222,0.00083,66658.0,66657.0,2.23025039]
["bitfinex","BTCUSD",1722338264585,0.00083,66658.0,66657.0,2.25387628]
["bitfinex","BTCUSD",1722338264775,0.00083,66658.0,66657.0,2.27216142]
["bitfinex","BTCUSD",1722338264989,0.00083,66658.0,66657.0,2.31713928]
["bitfinex","BTCUSD",1722338265484,0.00083,66658.0,66657.0,2.2721239]
["bitfinex","BTCUSD",1722338265615,0.00083,66658.0,66657.0,2.3171017]
["bitfinex","BTCUSD",1722338266467,0.00083,66658.0,66657.0,2.3311017]
["bitfinex","BTCUSD",1722338267248,0.00083,66658.0,66657.0,2.3311013]
["bitfinex","BTCUSD",1722338267604,0.00083,66658.0,66657.0,2.2861235]
["bitfinex","BTCUSD",1722338268060,0.00083,66658.0,66657.0,2.28612329]
["bitfinex","BTCUSD",1722338268660,0.00083,66658.0,66657.0,2.33108261]
["bitfinex","BTCUSD",1722338269078,0.00083,66658.0,66657.0,2.35408261]
["bitfinex","BTCUSD",1722338270226,0.00083,66658.0,66657.0,2.36311409]
["bitfinex","BTCUSD",1722338270839,0.00083,66658.0,66657.0,2.31815477]
["bitfinex","BTCUSD",1722338271487,0.00083,66658.0,66657.0,2.31815163]
["bitfinex","BTCUSD",1722338271903,0.00083,66658.0,66657.0,2.90539945]
["bitfinex","BTCUSD",1722338272117,0.00083,66658.0,66657.0,3.13803339]
["bitfinex","BTCUSD",1722338273644,0.00083,66658.0,66657.0,3.20539748]
["bitfinex","BTCUSD",1722338273771,0.00083,66658.0,66657.0,3.19139748]
["bitfinex","BTCUSD",1722338274210,0.00083,66658.0,66657.0,3.12403339]
["bitfinex","BTCUSD",1722338274412,0.00083,66658.0,66657.0,3.13803339]
["bitfinex","BTCUSD",1722338274617,0.0615,66674.0,66673.0,1.061898]
["bitfinex","BTCUSD",1722338274930,0.0615,66674.0,66673.0,1.4560277]
["bitfinex","BTCUSD",1722338275070,0.0615,66674.0,66673.0,1.35497987]
["bitfinex","BTCUSD",1722338275282,0.0615,66674.0,66673.0,1.47962743]
["bitfinex","BTCUSD",1722338275482,0.0615,66674.0,66673.0,1.46762743]
["bitfinex","BTCUSD",1722338276162,0.0615,66674.0,66673.0,1.48162743]
["bitfinex","BTCUSD",1722338276906,0.0615,66674.0,66673.0,1.48162792]
["bitfinex","BTCUSD",1722338277957,0.0615,66674.0,66673.0,1.48162793]
["bitfinex","BTCUSD",1722338279140,0.0615,66674.0,66673.0,1.49162793]
["bitfinex","BTCUSD",1722338280646,0.0615,66674.0,66673.0,1.49362793]
["bitfinex","BTCUSD",1722338280868,0.0615,66674.0,66673.0,1.36897987]
["bitfinex","BTCUSD",1722338281066,0.0615,66674.0,66673.0,1.49362782]
["bitfinex","BTCUSD",1722338281266,0.0615,66674.0,66673.0,1.48162782]
["bitfinex","BTCUSD",1722338282250,0.0615,66674.0,66673.0,1.79159882]
["bitfinex","BTCUSD",1722338282447,0.0615,66674.0,66673.0,1.48162782]
["bitfinex","BTCUSD",1722338283413,0.0615,66674.0,66673.0,1.78159882]
["bitfinex","BTCUSD",1722338283643,0.06413,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1722338283843,0.06413,66677.0,66676.0,1.06002165]
["bitfinex","BTCUSD",1722338284121,0.00083,66677.0,66676.0,1.25879704]
["bitfinex","BTCUSD",1722338284326,0.00083,66677.0,66676.0,1.38343758]
["bitfinex","BTCUSD",1722338284531,0.00083,66677.0,66676.0,1.68339558]
["bitfinex","BTCUSD",1722338284743,0.00083,66677.0,66676.0,1.68339606]
["bitfinex","BTCUSD",1722338284944,0.00083,66677.0,66676.0,1.69339606]
["bitfinex","BTCUSD",1722338285145,0.00083,66677.0,66676.0,1.39343806]
["bitfinex","BTCUSD",1722338285345,0.00083,66677.0,66676.0,1.40743806]
["bitfinex","BTCUSD",1722338285464,0.00083,66677.0,66676.0,1.70739606]
["bitfinex","BTCUSD",1722338285661,0.00083,66677.0,66676.0,1.69739606]
["bitfinex","BTCUSD",1722338285869,0.00083,66677.0,66676.0,1.39443892]
["bitfinex","BTCUSD",1722338286875,0.14073,66677.0,66676.0,1.39443892]
["bitfinex","BTCUSD",1722338287842,0.14073,66677.0,66676.0,1.09448092]
["bitfinex","BTCUSD",1722338288814,0.14073,66677.0,66676.0,1.19448092]
["bitfinex","BTCUSD",1722338289667,0.14073,66677.0,66676.0,1.1626344]
["bitfinex","BTCUSD",1722338290035,0.14073,66677.0,66676.0,1.01200136]
["bitfinex","BTCUSD",1722338290235,0.14073,66677.0,66676.0,1.01200771]
["bitfinex","BTCUSD",1722338291633,0.14073,66677.0,66676.0,0.71204971]
["bitfinex","BTCUSD",1722338292033,0.14073,66677.0,66676.0,1.01200771]
["bitfinex","BTCUSD",1722338292252,0.14073,66677.0,66676.0,0.71204971]
["bitfinex","BTCUSD",1722338293157,0.290706,66677.0,66676.0,0.16211271]
["bitfinex","BTCUSD",1722338293473,0.890612,66677.0,66676.0,0.03746534]
["bitfinex","BTCUSD",1722338293676,0.890612,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1722338294318,0.1455,66673.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722338294500,0.0823,66673.0,66670.0,0.12467306]
["bitfinex","BTCUSD",1722338294857,0.1455,66671.0,66670.0,0.02349995]
["bitfinex","BTCUSD",1722338295049,0.1455,66671.0,66670.0,0.12467306]
["bitfinex","BTCUSD",1722338295256,0.1455,66671.0,66670.0,0.14817301]
["bitfinex","BTCUSD",1722338295427,0.1455,66671.0,66670.0,0.02349995]
["bitfinex","BTCUSD",1722338295564,0.29549,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722338295765,0.1441,66670.0,66668.0,0.02350059]
["bitfinex","BTCUSD",1722338295969,0.1441,66670.0,66669.0,0.12467436]
["bitfinex","BTCUSD",1722338296177,0.1441,66670.0,66669.0,0.14817463]
["bitfinex","BTCUSD",1722338296384,0.1441,66670.0,66669.0,0.29816863]
["bitfinex","BTCUSD",1722338296782,0.1441,66670.0,66669.0,0.29816862]
["bitfinex","BTCUSD",1722338297496,0.1441,66670.0,66669.0,0.02350027]
["bitfinex","BTCUSD",1722338298127,0.1441,66670.0,66669.0,0.17349427]
["bitfinex","BTCUSD",1722338298520,0.1441,66670.0,66669.0,0.18749427]
["bitfinex","BTCUSD",1722338298996,0.1441,66670.0,66669.0,0.61215577]
["bitfinex","BTCUSD",1722338299749,0.1441,66670.0,66669.0,0.58714311]
["bitfinex","BTCUSD",1722338299961,0.1441,66670.0,66669.0,0.7118164]
["bitfinex","BTCUSD",1722338300176,0.1441,66670.0,66669.0,0.71181295]
["bitfinex","BTCUSD",1722338300554,0.1441,66670.0,66669.0,1.01180195]
["bitfinex","BTCUSD",1722338301370,0.00083,66677.0,66675.0,0.299962]
["bitfinex","BTCUSD",1722338301371,0.1494,66676.0,66675.0,0.299962]
["bitfinex","BTCUSD",1722338301540,0.00083,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1722338301736,0.00083,66677.0,66676.0,0.87455213]
["bitfinex","BTCUSD",1722338301940,0.00083,66677.0,66676.0,1.00353991]
["bitfinex","BTCUSD",1722338302164,0.00083,66677.0,66676.0,0.89805015]
["bitfinex","BTCUSD",1722338303359,0.00083,66677.0,66676.0,0.89804627]
["bitfinex","BTCUSD",1722338303600,0.00083,66677.0,66676.0,1.19800427]
["bitfinex","BTCUSD",1722338303802,0.00083,66677.0,66676.0,0.89804627]
["bitfinex","BTCUSD",1722338304000,0.00083,66677.0,66676.0,1.44790696]
["bitfinex","BTCUSD",1722338304748,0.00083,66677.0,66676.0,1.45690696]
["bitfinex","BTCUSD",1722338305076,0.00083,66677.0,66676.0,1.44790696]
["bitfinex","BTCUSD",1722338305281,0.00083,66677.0,66676.0,1.46190696]
["bitfinex","BTCUSD",1722338309822,0.00083,66677.0,66676.0,2.30856971]
["bitfinex","BTCUSD",1722338310020,0.00083,66677.0,66676.0,2.26333002]
["bitfinex","BTCUSD",1722338310258,0.00083,66677.0,66676.0,2.51773293]
["bitfinex","BTCUSD",1722338310453,0.00083,66677.0,66676.0,2.75023278]
["bitfinex","BTCUSD",1722338310757,0.00083,66677.0,66676.0,2.81769093]
["bitfinex","BTCUSD",1722338311190,0.00083,66677.0,66676.0,3.15046496]
["bitfinex","BTCUSD",1722338311403,0.00083,66677.0,66676.0,3.13646496]
["bitfinex","BTCUSD",1722338311608,0.00083,66677.0,66676.0,2.73623278]
["bitfinex","BTCUSD",1722338311785,0.00083,66677.0,66676.0,2.84069093]
["bitfinex","BTCUSD",1722338311985,0.00083,66677.0,66676.0,3.10599176]
["bitfinex","BTCUSD",1722338312251,0.00083,66677.0,66676.0,3.09199176]
["bitfinex","BTCUSD",1722338312365,0.00083,66677.0,66676.0,2.98050421]
["bitfinex","BTCUSD",1722338312571,0.00083,66677.0,66676.0,2.58033278]
["bitfinex","BTCUSD",1722338312892,0.00083,66677.0,66676.0,2.33438802]
["bitfinex","BTCUSD",1722338313092,0.00083,66677.0,66676.0,2.23174971]
["bitfinex","BTCUSD",1722338313293,0.00083,66677.0,66676.0,2.3703818]
["bitfinex","BTCUSD",1722338313906,0.00083,66677.0,66676.0,2.04842384]
["bitfinex","BTCUSD",1722338314106,0.00083,66677.0,66676.0,1.88265419]
["bitfinex","BTCUSD",1722338314482,0.00083,66677.0,66676.0,1.80265419]
["bitfinex","BTCUSD",1722338316420,0.00083,66677.0,66676.0,1.67802206]
["bitfinex","BTCUSD",1722338316620,0.00083,66677.0,66676.0,1.80265649]
["bitfinex","BTCUSD",1722338316984,0.00083,66677.0,66676.0,1.82465649]
["bitfinex","BTCUSD",1722338317528,0.00083,66677.0,66676.0,1.97535081]
["bitfinex","BTCUSD",1722338317735,0.00083,66677.0,66676.0,1.95335081]
["bitfinex","BTCUSD",1722338319925,0.00083,66677.0,66676.0,1.95335035]
["bitfinex","BTCUSD",1722338320577,0.00083,66677.0,66676.0,1.97335035]
["bitfinex","BTCUSD",1722338320747,0.00083,66677.0,66676.0,1.97535035]
["bitfinex","BTCUSD",1722338323140,0.00083,66677.0,66676.0,1.85071638]
["bitfinex","BTCUSD",1722338323498,0.00083,66677.0,66676.0,1.97535031]
["bitfinex","BTCUSD",1722338323728,0.00083,66677.0,66676.0,1.39269799]
["bitfinex","BTCUSD",1722338323929,0.00083,66677.0,66676.0,0.16213195]
["bitfinex","BTCUSD",1722338323930,0.13683,66677.0,66676.0,0.16213195]
["bitfinex","BTCUSD",1722338324252,0.886712,66677.0,66676.0,0.03749802]
["bitfinex","BTCUSD",1722338324378,1.4054625,66677.0,66676.0,0.03749802]
["bitfinex","BTCUSD",1722338324563,1.4054625,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1722338325195,0.300028,66661.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722338325412,0.597451,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722338325612,0.897485,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722338326042,0.597451,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722338326240,0.897485,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1722338326904,0.897485,66659.0,66658.0,0.010913]
["bitfinex","BTCUSD",1722338328382,0.297417,66659.0,66658.0,0.010913]
["bitfinex","BTCUSD",1722338328539,0.1474,66659.0,66658.0,0.010913]
["bitfinex","BTCUSD",1722338328745,0.1474,66659.0,66658.0,0.03675285]
["bitfinex","BTCUSD",1722338328967,0.1474,66659.0,66658.0,0.010913]
["bitfinex","BTCUSD",1722338329156,0.1474,66659.0,66658.0,0.48698308]
["bitfinex","BTCUSD",1722338329360,0.1474,66659.0,66658.0,0.80970831]
["bitfinex","BTCUSD",1722338329584,0.1474,66659.0,66658.0,0.48698308]
["bitfinex","BTCUSD",1722338330417,0.1474,66659.0,66658.0,0.78702208]
["bitfinex","BTCUSD",1722338330925,0.1474,66659.0,66658.0,0.48698308]
["bitfinex","BTCUSD",1722338331204,0.299988,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722338331205,0.1492,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722338331428,0.299192,66670.0,66658.0,0.03692508]
["bitfinex","BTCUSD",1722338331766,0.299192,66670.0,66669.0,0.02600765]
["bitfinex","BTCUSD",1722338331767,0.1492,66670.0,66669.0,0.02600765]
["bitfinex","BTCUSD",1722338331945,0.1492,66670.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722338332148,0.1492,66670.0,66669.0,0.02600765]
["bitfinex","BTCUSD",1722338332358,0.1492,66670.0,66668.0,0.02600806]
["bitfinex","BTCUSD",1722338332509,0.1492,66670.0,66669.0,0.17600165]
["bitfinex","BTCUSD",1722338332719,0.1492,66670.0,66669.0,0.47599065]
["bitfinex","BTCUSD",1722338332913,0.1492,66670.0,66669.0,0.77597965]
["bitfinex","BTCUSD",1722338334210,0.1492,66670.0,66669.0,0.78697965]
["bitfinex","BTCUSD",1722338334418,0.1492,66670.0,66669.0,0.48699065]
["bitfinex","BTCUSD",1722338335214,0.1492,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338336792,0.299192,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338337174,0.1492,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338340334,0.15003,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338341427,0.600007,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338342273,0.300022,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338342475,0.15003,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338343292,0.300022,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338345312,0.600007,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338346289,0.899992,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338346414,0.600007,66670.0,66669.0,0.03700765]
["bitfinex","BTCUSD",1722338346615,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338346819,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338347021,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338347227,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338347431,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338347630,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338347862,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338348061,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338348300,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338349389,0.300022,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338349551,0.15003,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338352289,0.300022,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338352493,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338352689,0.300022,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338352928,0.600007,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338353488,1.199977,66670.0,66669.0,0.04121645]
["bitfinex","BTCUSD",1722338353833,1.199977,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338354538,0.899992,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338354869,0.600007,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338355041,0.899992,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338356629,0.00083,66670.0,66669.0,0.011]
["bitfinex","BTCUSD",1722338356896,0.00083,66670.0,66669.0,0.760972]
["bitfinex","BTCUSD",1722338357108,0.00083,66670.0,66669.0,0.8370692]
["bitfinex","BTCUSD",1722338357241,0.00083,66670.0,66669.0,1.16728404]
["bitfinex","BTCUSD",1722338357443,0.00083,66670.0,66669.0,1.43735852]
["bitfinex","BTCUSD",1722338357858,0.00083,66670.0,66669.0,1.89998056]
["bitfinex","BTCUSD",1722338358288,0.00083,66670.0,66669.0,1.90538608]
["bitfinex","BTCUSD",1722338358453,0.00083,66670.0,66669.0,2.02803472]
["bitfinex","BTCUSD",1722338358846,0.00083,66670.0,66669.0,2.01803472]
["bitfinex","BTCUSD",1722338359041,0.00083,66670.0,66669.0,2.02803472]
["bitfinex","BTCUSD",1722338359443,0.00083,66670.0,66669.0,2.02693952]
["bitfinex","BTCUSD",1722338359644,0.00083,66670.0,66669.0,2.01593952]
["bitfinex","BTCUSD",1722338359846,0.00083,66670.0,66669.0,1.09635128]
["bitfinex","BTCUSD",1722338360049,0.00083,66670.0,66669.0,0.80145748]
["bitfinex","BTCUSD",1722338360248,0.00083,66670.0,66669.0,1.10144648]
["bitfinex","BTCUSD",1722338360858,0.00083,66670.0,66669.0,1.08744648]
["bitfinex","BTCUSD",1722338361058,0.00083,66670.0,66669.0,1.11752648]
["bitfinex","BTCUSD",1722338361238,0.00083,66670.0,66669.0,1.27774203]
["bitfinex","BTCUSD",1722338361439,0.00083,66670.0,66669.0,1.45308239]
["bitfinex","BTCUSD",1722338361619,0.00083,66670.0,66669.0,1.57774583]
["bitfinex","BTCUSD",1722338362112,0.00083,66670.0,66669.0,1.57774093]
["bitfinex","BTCUSD",1722338362523,0.00083,66670.0,66669.0,1.72837397]
["bitfinex","BTCUSD",1722338362667,0.00083,66670.0,66669.0,1.78857397]
["bitfinex","BTCUSD",1722338363087,0.00083,66670.0,66669.0,2.08856297]
["bitfinex","BTCUSD",1722338363517,0.00083,66670.0,66669.0,2.09856297]
["bitfinex","BTCUSD",1722338363757,0.00083,66670.0,66669.0,2.10056297]
["bitfinex","BTCUSD",1722338363938,0.00083,66670.0,66669.0,1.78857397]
["bitfinex","BTCUSD",1722338364298,0.00083,66670.0,66669.0,2.08856297]
["bitfinex","BTCUSD",1722338364696,0.00083,66670.0,66669.0,2.09855477]
["bitfinex","BTCUSD",1722338365015,0.00083,66670.0,66669.0,2.08855477]
["bitfinex","BTCUSD",1722338365387,0.00083,66670.0,66669.0,2.09855477]
["bitfinex","BTCUSD",1722338365770,0.00083,66670.0,66669.0,2.10055477]
["bitfinex","BTCUSD",1722338366280,0.00083,66670.0,66669.0,1.99590443]
["bitfinex","BTCUSD",1722338366432,0.00083,66670.0,66669.0,2.1205535]
["bitfinex","BTCUSD",1722338366852,0.00083,66670.0,66669.0,2.4205425]
["bitfinex","BTCUSD",1722338367256,0.00083,66670.0,66669.0,2.1205535]
["bitfinex","BTCUSD",1722338368065,0.00083,66670.0,66669.0,2.12054505]
["bitfinex","BTCUSD",1722338368854,0.00083,66670.0,66669.0,2.09854505]
["bitfinex","BTCUSD",1722338369214,0.00083,66670.0,66669.0,2.12054505]
["bitfinex","BTCUSD",1722338369758,0.00083,66670.0,66669.0,2.42053405]
["bitfinex","BTCUSD",1722338370699,0.00083,66670.0,66669.0,2.12054505]
["bitfinex","BTCUSD",1722338371439,0.00083,66670.0,66669.0,2.12054751]
["bitfinex","BTCUSD",1722338371649,0.00083,66670.0,66669.0,1.94233196]
["bitfinex","BTCUSD",1722338371981,0.00083,66670.0,66669.0,1.94233456]
["bitfinex","BTCUSD",1722338373369,0.00083,66670.0,66669.0,1.95233456]
["bitfinex","BTCUSD",1722338373745,0.00083,66670.0,66669.0,1.95233576]
["bitfinex","BTCUSD",1722338374738,0.00083,66670.0,66669.0,1.95433334]
["bitfinex","BTCUSD",1722338374959,0.00083,66670.0,66669.0,2.10502766]
["bitfinex","BTCUSD",1722338377158,0.00083,66670.0,66669.0,2.42501666]
["bitfinex","BTCUSD",1722338380081,0.00083,66670.0,66669.0,2.40301666]
["bitfinex","BTCUSD",1722338380281,0.00083,66670.0,66669.0,2.42501666]
["bitfinex","BTCUSD",1722338381308,0.00083,66670.0,66669.0,2.3003722]
["bitfinex","BTCUSD",1722338381507,0.00083,66670.0,66669.0,2.42501028]
["bitfinex","BTCUSD",1722338382056,0.00083,66670.0,66669.0,2.4250102]
["bitfinex","BTCUSD",1722338383985,0.00083,66670.0,66669.0,2.4030102]
["bitfinex","BTCUSD",1722338384284,0.00083,66670.0,66669.0,2.4250102]
["bitfinex","BTCUSD",1722338384640,0.00083,66670.0,66669.0,2.3233722]
["bitfinex","BTCUSD",1722338384847,0.00083,66670.0,66669.0,2.6349558]
["bitfinex","BTCUSD",1722338386212,0.00083,66670.0,66669.0,2.9349448]
["bitfinex","BTCUSD",1722338386446,0.00083,66670.0,66669.0,2.9209448]
["bitfinex","BTCUSD",1722338387003,0.00083,66670.0,66669.0,2.9349448]
["bitfinex","BTCUSD",1722338388135,0.00083,66670.0,66669.0,2.6349558]
["bitfinex","BTCUSD",1722338388765,0.00083,66670.0,66669.0,2.9349448]
["bitfinex","BTCUSD",1722338391348,1e-06,66670.0,66669.0,2.7479903]
["bitfinex","BTCUSD",1722338391600,1e-06,66670.0,66669.0,2.93493396]
["bitfinex","BTCUSD",1722338391948,1e-06,66670.0,66669.0,2.61294496]
["bitfinex","BTCUSD",1722338392210,1e-06,66670.0,66669.0,2.63494496]
["bitfinex","BTCUSD",1722338392979,1e-06,66670.0,66669.0,2.61294496]
["bitfinex","BTCUSD",1722338393404,1e-06,66670.0,66669.0,2.63494496]
["bitfinex","BTCUSD",1722338393612,1e-06,66670.0,66669.0,2.3013722]
["bitfinex","BTCUSD",1722338393820,1e-06,66670.0,66669.0,2.6129555]
["bitfinex","BTCUSD",1722338394015,1e-06,66670.0,66669.0,2.6349555]
["bitfinex","BTCUSD",1722338394197,1e-06,66670.0,66669.0,2.6129555]
["bitfinex","BTCUSD",1722338394821,1e-06,66670.0,66669.0,2.6349555]
["bitfinex","BTCUSD",1722338394998,1e-06,66670.0,66669.0,2.3403665]
["bitfinex","BTCUSD",1722338395684,1e-06,66670.0,66669.0,2.6403555]
["bitfinex","BTCUSD",1722338396299,1e-06,66670.0,66669.0,2.2747665]
["bitfinex","BTCUSD",1722338396496,1e-06,66670.0,66669.0,2.1921665]
["bitfinex","BTCUSD",1722338396743,1e-06,66670.0,66669.0,1.8805832]
["bitfinex","BTCUSD",1722338396942,1e-06,66670.0,66669.0,2.19217126]
["bitfinex","BTCUSD",1722338397532,1e-06,66670.0,66669.0,2.16717126]
["bitfinex","BTCUSD",1722338397950,1e-06,66670.0,66669.0,2.16717955]
["bitfinex","BTCUSD",1722338398977,1e-06,66670.0,66669.0,2.16917955]
["bitfinex","BTCUSD",1722338400878,1e-06,66670.0,66669.0,1.8575832]
["bitfinex","BTCUSD",1722338401054,1e-06,66670.0,66669.0,2.14718103]
["bitfinex","BTCUSD",1722338401283,1e-06,66670.0,66669.0,2.16918015]
["bitfinex","BTCUSD",1722338401481,1e-06,66670.0,66669.0,1.8575832]
["bitfinex","BTCUSD",1722338401804,1e-06,66670.0,66669.0,2.16717808]
["bitfinex","BTCUSD",1722338402012,1e-06,66670.0,66669.0,2.14717808]
["bitfinex","BTCUSD",1722338403389,1e-06,66670.0,66669.0,2.14719485]
["bitfinex","BTCUSD",1722338403782,1e-06,66670.0,66669.0,2.19217997]
["bitfinex","BTCUSD",1722338403981,1e-06,66670.0,66669.0,2.19979198]
["bitfinex","BTCUSD",1722338404203,0.142201,66670.0,66669.0,1.33911966]
["bitfinex","BTCUSD",1722338404322,0.142201,66670.0,66669.0,0.6188535]
["bitfinex","BTCUSD",1722338404540,0.142201,66670.0,66669.0,0.9188425]
["bitfinex","BTCUSD",1722338405798,0.142201,66670.0,66669.0,1.0188425]
["bitfinex","BTCUSD",1722338405996,0.142201,66670.0,66669.0,1.3188315]
["bitfinex","BTCUSD",1722338406996,0.142201,66670.0,66669.0,1.31884824]
["bitfinex","BTCUSD",1722338407199,0.142201,66670.0,66669.0,1.30484824]
["bitfinex","BTCUSD",1722338407565,0.142201,66670.0,66669.0,1.31884824]
["bitfinex","BTCUSD",1722338408051,0.142201,66670.0,66669.0,1.30484824]
["bitfinex","BTCUSD",1722338408206,0.142201,66670.0,66669.0,1.31884824]
["bitfinex","BTCUSD",1722338410256,0.142201,66670.0,66669.0,1.31884596]
["bitfinex","BTCUSD",1722338410898,0.142201,66670.0,66669.0,1.19418684]
["bitfinex","BTCUSD",1722338411049,0.142201,66670.0,66669.0,1.31884604]
["bitfinex","BTCUSD",1722338411967,0.142201,66670.0,66669.0,1.01885704]
["bitfinex","BTCUSD",1722338412177,0.142201,66670.0,66669.0,0.61886804]
["bitfinex","BTCUSD",1722338412582,0.142201,66670.0,66669.0,0.04422584]
["bitfinex","BTCUSD",1722338412583,1.085063,66670.0,66669.0,0.04422584]
["bitfinex","BTCUSD",1722338412809,0.892163,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1722338413568,0.892163,66670.0,66661.0,0.300025]
["bitfinex","BTCUSD",1722338413569,0.141,66664.0,66661.0,0.150011]
["bitfinex","BTCUSD",1722338413848,0.150004,66665.0,66662.0,0.17213445]
["bitfinex","BTCUSD",1722338414026,0.141,66663.0,66662.0,0.17213445]
["bitfinex","BTCUSD",1722338414201,0.141,66663.0,66662.0,0.47215545]
["bitfinex","BTCUSD",1722338414387,0.141,66663.0,66662.0,0.77217645]
["bitfinex","BTCUSD",1722338415040,0.141,66663.0,66662.0,0.78617645]
["bitfinex","BTCUSD",1722338415447,0.141,66663.0,66662.0,0.77217645]
["bitfinex","BTCUSD",1722338415803,0.141,66663.0,66662.0,1.22283049]
["bitfinex","BTCUSD",1722338416023,0.141,66663.0,66662.0,1.34750928]
["bitfinex","BTCUSD",1722338416652,0.141,66663.0,66662.0,1.34750517]
["bitfinex","BTCUSD",1722338417047,0.141,66663.0,66662.0,1.23683049]
["bitfinex","BTCUSD",1722338417801,1e-06,66670.0,66662.0,0.4536329]
["bitfinex","BTCUSD",1722338418004,1e-06,66670.0,66669.0,0.449983]
["bitfinex","BTCUSD",1722338418177,1e-06,66670.0,66669.0,1.02528413]
["bitfinex","BTCUSD",1722338418528,1e-06,66670.0,66669.0,1.32527313]
["bitfinex","BTCUSD",1722338418729,1e-06,66670.0,66669.0,1.34747584]
["bitfinex","BTCUSD",1722338419930,1e-06,66670.0,66669.0,1.22279675]
["bitfinex","BTCUSD",1722338420151,1e-06,66670.0,66669.0,1.49814888]
["bitfinex","BTCUSD",1722338420584,1e-06,66670.0,66669.0,1.37349107]
["bitfinex","BTCUSD",1722338420784,1e-06,66670.0,66669.0,1.4981497]
["bitfinex","BTCUSD",1722338420993,1e-06,66670.0,66669.0,1.5121497]
["bitfinex","BTCUSD",1722338421197,1e-06,66670.0,66669.0,1.36145538]
["bitfinex","BTCUSD",1722338421406,1e-06,66670.0,66669.0,1.92234438]
["bitfinex","BTCUSD",1722338421611,1e-06,66670.0,66669.0,1.93042438]
["bitfinex","BTCUSD",1722338421780,1e-06,66670.0,66669.0,1.94272438]
["bitfinex","BTCUSD",1722338421956,1e-06,66670.0,66669.0,2.1154187]
["bitfinex","BTCUSD",1722338422343,1e-06,66670.0,66669.0,2.0933997]
["bitfinex","BTCUSD",1722338422541,1e-06,66670.0,66669.0,2.08829512]
["bitfinex","BTCUSD",1722338422908,1e-06,66670.0,66669.0,2.10229512]
["bitfinex","BTCUSD",1722338423182,1e-06,66670.0,66669.0,1.97765549]
["bitfinex","BTCUSD",1722338423382,1e-06,66670.0,66669.0,2.10229628]
["bitfinex","BTCUSD",1722338424175,1e-06,66670.0,66669.0,2.12429628]
["bitfinex","BTCUSD",1722338424379,1e-06,66670.0,66669.0,2.11029628]
["bitfinex","BTCUSD",1722338424945,1e-06,66670.0,66669.0,2.12429628]
["bitfinex","BTCUSD",1722338426346,1e-06,66670.0,66669.0,2.42428528]
["bitfinex","BTCUSD",1722338426596,1e-06,66670.0,66669.0,2.63424314]
["bitfinex","BTCUSD",1722338426999,1e-06,66670.0,66669.0,2.67914858]
["bitfinex","BTCUSD",1722338427864,1e-06,66670.0,66669.0,2.62424314]
["bitfinex","BTCUSD",1722338428061,1e-06,66670.0,66669.0,2.63424314]
["bitfinex","BTCUSD",1722338428643,1e-06,66670.0,66669.0,2.68683636]
["bitfinex","BTCUSD",1722338429364,1e-06,66670.0,66669.0,1.88910196]
["bitfinex","BTCUSD",1722338429565,1e-06,66670.0,66669.0,1.80870196]
["bitfinex","BTCUSD",1722338429745,1e-06,66670.0,66669.0,1.80870841]
["bitfinex","BTCUSD",1722338430321,1e-06,66670.0,66669.0,1.68406117]
["bitfinex","BTCUSD",1722338430614,1e-06,66670.0,66669.0,1.80871158]
["bitfinex","BTCUSD",1722338430825,1e-06,66670.0,66669.0,1.49872258]
["bitfinex","BTCUSD",1722338431445,1e-06,66670.0,66669.0,1.50633336]
["bitfinex","BTCUSD",1722338431994,1e-06,66670.0,66669.0,1.38168295]
["bitfinex","BTCUSD",1722338432193,1e-06,66670.0,66669.0,1.49233533]
["bitfinex","BTCUSD",1722338432638,0.140601,66670.0,66669.0,1.49743991]
["bitfinex","BTCUSD",1722338433039,0.140601,66670.0,66669.0,1.49744458]
["bitfinex","BTCUSD",1722338433726,0.140601,66670.0,66669.0,1.48344458]
["bitfinex","BTCUSD",1722338435030,0.061101,66670.0,66669.0,1.48344458]
["bitfinex","BTCUSD",1722338436372,0.061101,66670.0,66669.0,1.50948185]
["bitfinex","BTCUSD",1722338436561,0.061101,66670.0,66669.0,1.63413879]
["bitfinex","BTCUSD",1722338436816,0.061101,66670.0,66669.0,1.48344447]
["bitfinex","BTCUSD",1722338437293,0.061101,66670.0,66669.0,1.49744447]
["bitfinex","BTCUSD",1722338439720,0.061101,66670.0,66669.0,1.49744429]
["bitfinex","BTCUSD",1722338440149,0.061101,66670.0,66669.0,1.37278753]
["bitfinex","BTCUSD",1722338440323,0.061101,66670.0,66669.0,1.49744183]
["bitfinex","BTCUSD",1722338440736,0.061101,66670.0,66669.0,1.64813615]
["bitfinex","BTCUSD",1722338440963,1e-06,66670.0,66669.0,1.64813615]
["bitfinex","BTCUSD",1722338442022,1e-06,66670.0,66669.0,1.64812918]
["bitfinex","BTCUSD",1722338442845,1e-06,66670.0,66669.0,1.52348185]
["bitfinex","BTCUSD",1722338443075,1e-06,66670.0,66669.0,1.79742445]
["bitfinex","BTCUSD",1722338443428,1e-06,66670.0,66669.0,2.21728674]
["bitfinex","BTCUSD",1722338443630,1e-06,66670.0,66669.0,2.23262775]
["bitfinex","BTCUSD",1722338443973,1e-06,66670.0,66669.0,2.48767788]
["bitfinex","BTCUSD",1722338444775,1e-06,66670.0,66669.0,2.47367788]
["bitfinex","BTCUSD",1722338444973,1e-06,66670.0,66669.0,2.48767788]
["bitfinex","BTCUSD",1722338445407,1e-06,66670.0,66669.0,2.6383722]
["bitfinex","BTCUSD",1722338446212,1e-06,66670.0,66669.0,2.32675985]
["bitfinex","BTCUSD",1722338446411,1e-06,66670.0,66669.0,2.971157]
["bitfinex","BTCUSD",1722338446813,1e-06,66670.0,66669.0,3.06102428]
["bitfinex","BTCUSD",1722338449286,1e-06,66670.0,66669.0,2.971157]
["bitfinex","BTCUSD",1722338449493,1e-06,66670.0,66669.0,2.97112516]
["bitfinex","BTCUSD",1722338450178,1e-06,66670.0,66669.0,2.97112463]
["bitfinex","BTCUSD",1722338451605,1e-06,66670.0,66669.0,3.06091493]
["bitfinex","BTCUSD",1722338451842,0.00083,66680.0,66676.0,1.409891]
["bitfinex","BTCUSD",1722338452062,0.00083,66680.0,66676.0,2.56329137]
["bitfinex","BTCUSD",1722338452290,0.00083,66680.0,66676.0,2.59310876]
["bitfinex","BTCUSD",1722338452528,0.00083,66680.0,66676.0,2.59510876]
["bitfinex","BTCUSD",1722338452759,0.00083,66680.0,66676.0,2.59509737]
["bitfinex","BTCUSD",1722338452999,0.00083,66680.0,66676.0,2.74579169]
["bitfinex","BTCUSD",1722338453437,0.00083,66680.0,66679.0,1.711772]
["bitfinex","BTCUSD",1722338453633,0.00083,66680.0,66679.0,2.29695582]
["bitfinex","BTCUSD",1722338453877,0.00083,66680.0,66679.0,2.32677125]
["bitfinex","BTCUSD",1722338454153,0.00083,66680.0,66679.0,2.70221525]
["bitfinex","BTCUSD",1722338454295,0.00083,66680.0,66679.0,2.72050039]
["bitfinex","BTCUSD",1722338454715,0.00083,66680.0,66679.0,2.76536364]
["bitfinex","BTCUSD",1722338454952,0.00083,66680.0,66679.0,2.82946364]
["bitfinex","BTCUSD",1722338455386,0.00083,66680.0,66679.0,2.78460039]
["bitfinex","BTCUSD",1722338455585,0.00083,66680.0,66679.0,2.79860039]
["bitfinex","BTCUSD",1722338459425,0.00083,66680.0,66679.0,2.84343209]
["bitfinex","BTCUSD",1722338459581,0.00083,66680.0,66679.0,2.84340468]
["bitfinex","BTCUSD",1722338459741,0.00083,66680.0,66679.0,2.53188131]
["bitfinex","BTCUSD",1722338459945,0.00083,66680.0,66679.0,2.84340442]
["bitfinex","BTCUSD",1722338460214,0.00083,66680.0,66679.0,2.79857272]
["bitfinex","BTCUSD",1722338460500,0.00083,66680.0,66679.0,2.84341033]
["bitfinex","BTCUSD",1722338460704,0.00083,66680.0,66679.0,2.79857272]
["bitfinex","BTCUSD",1722338460998,0.0664,66695.0,66694.0,0.499895]
["bitfinex","BTCUSD",1722338461202,0.0664,66695.0,66694.0,1.66476828]
["bitfinex","BTCUSD",1722338461435,0.0664,66695.0,66694.0,1.79445963]
["bitfinex","BTCUSD",1722338461603,0.0664,66695.0,66694.0,1.81444542]
["bitfinex","BTCUSD",1722338462104,0.0651,66704.0,66703.0,0.159918]
["bitfinex","BTCUSD",1722338462308,0.0651,66704.0,66703.0,0.88706207]
["bitfinex","BTCUSD",1722338462485,0.47213,66708.0,66706.0,0.479814]
["bitfinex","BTCUSD",1722338462486,0.0627,66707.0,66706.0,0.479814]
["bitfinex","BTCUSD",1722338462692,0.0627,66707.0,66706.0,1.47297321]
["bitfinex","BTCUSD",1722338462892,0.0627,66707.0,66706.0,1.80247972]
["bitfinex","BTCUSD",1722338463315,0.0627,66707.0,66706.0,1.80246376]
["bitfinex","BTCUSD",1722338464095,0.0627,66707.0,66706.0,1.81646376]
["bitfinex","BTCUSD",1722338464562,0.0627,66707.0,66706.0,1.51664076]
["bitfinex","BTCUSD",1722338464960,0.0627,66707.0,66706.0,1.81646376]
["bitfinex","BTCUSD",1722338465161,0.0627,66707.0,66706.0,1.69188469]
["bitfinex","BTCUSD",1722338465360,0.47213,66708.0,66707.0,1.079443]
["bitfinex","BTCUSD",1722338465612,0.47213,66708.0,66707.0,1.91516269]
["bitfinex","BTCUSD",1722338465927,0.47213,66708.0,66707.0,1.94497967]
["bitfinex","BTCUSD",1722338466049,0.47213,66708.0,66707.0,1.96697967]
["bitfinex","BTCUSD",1722338466457,0.00083,66708.0,66707.0,1.96697967]
["bitfinex","BTCUSD",1722338466678,0.00083,66708.0,66707.0,2.28979767]
["bitfinex","BTCUSD",1722338466896,0.00083,66708.0,66707.0,2.30379767]
["bitfinex","BTCUSD",1722338468063,0.00083,66708.0,66707.0,2.30378388]
["bitfinex","BTCUSD",1722338468275,0.00083,66708.0,66707.0,2.31263296]
["bitfinex","BTCUSD",1722338468671,0.00083,66708.0,66707.0,2.29863296]
["bitfinex","BTCUSD",1722338469074,0.00083,66708.0,66707.0,2.31263296]
["bitfinex","BTCUSD",1722338469894,0.00083,66708.0,66707.0,2.29863296]
["bitfinex","BTCUSD",1722338470093,1e-08,66710.0,66709.0,1.793429]
["bitfinex","BTCUSD",1722338470289,0.68339031,66712.0,66711.0,0.65938]
["bitfinex","BTCUSD",1722338470533,0.68339031,66712.0,66711.0,2.12080035]
["bitfinex","BTCUSD",1722338470534,0.66412005,66712.0,66711.0,2.12080035]
["bitfinex","BTCUSD",1722338470781,0.66412005,66712.0,66711.0,2.77355844]
["bitfinex","BTCUSD",1722338471381,0.66412005,66712.0,66711.0,2.77353166]
["bitfinex","BTCUSD",1722338471648,0.66412005,66712.0,66711.0,2.62442598]
["bitfinex","BTCUSD",1722338471845,0.66412005,66712.0,66711.0,2.43182598]
["bitfinex","BTCUSD",1722338472232,0.66412005,66712.0,66711.0,2.44582598]
["bitfinex","BTCUSD",1722338472432,0.66412005,66712.0,66711.0,2.43182598]
["bitfinex","BTCUSD",1722338472659,0.66412005,66712.0,66711.0,2.45382598]
["bitfinex","BTCUSD",1722338472860,0.66412005,66712.0,66711.0,2.46782598]
["bitfinex","BTCUSD",1722338473104,0.66412005,66712.0,66711.0,2.46582598]
["bitfinex","BTCUSD",1722338473321,0.66412005,66712.0,66711.0,2.44582598]
["bitfinex","BTCUSD",1722338473720,0.66412005,66712.0,66711.0,2.4458571]
["bitfinex","BTCUSD",1722338473955,0.66412005,66712.0,66711.0,1.99536278]
["bitfinex","BTCUSD",1722338474127,0.66412005,66712.0,66711.0,2.04789404]
["bitfinex","BTCUSD",1722338474645,0.66412005,66712.0,66711.0,2.04790001]
["bitfinex","BTCUSD",1722338474993,0.66412005,66712.0,66711.0,2.0479024]
["bitfinex","BTCUSD",1722338475791,0.66412005,66712.0,66711.0,1.79853053]
["bitfinex","BTCUSD",1722338475977,0.66412005,66712.0,66711.0,0.61841749]
["bitfinex","BTCUSD",1722338475978,0.81262005,66712.0,66711.0,0.61841749]
["bitfinex","BTCUSD",1722338476188,0.81262005,66712.0,66711.0,0.19405809]
["bitfinex","BTCUSD",1722338476382,0.81262005,66712.0,66711.0,0.79365809]
["bitfinex","BTCUSD",1722338476588,0.81262005,66712.0,66711.0,0.19405809]
["bitfinex","BTCUSD",1722338477524,0.81262005,66712.0,66711.0,0.79365809]
["bitfinex","BTCUSD",1722338478128,0.81262005,66712.0,66711.0,0.89365809]
["bitfinex","BTCUSD",1722338478328,0.81262005,66712.0,66711.0,0.18005809]
["bitfinex","BTCUSD",1722338478513,0.81262005,66712.0,66711.0,0.03015809]
["bitfinex","BTCUSD",1722338478717,0.81262005,66712.0,66711.0,0.18161229]
["bitfinex","BTCUSD",1722338479373,0.81262005,66712.0,66711.0,0.19561229]
["bitfinex","BTCUSD",1722338479842,0.81262005,66712.0,66711.0,0.19405809]
["bitfinex","BTCUSD",1722338480048,0.81262005,66712.0,66711.0,0.79521229]
["bitfinex","BTCUSD",1722338480224,0.81262005,66712.0,66711.0,0.79365809]
["bitfinex","BTCUSD",1722338481795,0.81262005,66712.0,66711.0,0.49385809]
["bitfinex","BTCUSD",1722338483178,0.81262005,66712.0,66711.0,0.79365809]
["bitfinex","BTCUSD",1722338483356,0.81262005,66712.0,66711.0,0.49385809]
["bitfinex","BTCUSD",1722338483556,0.81262005,66712.0,66711.0,0.91825002]
["bitfinex","BTCUSD",1722338483764,0.81262005,66712.0,66711.0,0.61845002]
["bitfinex","BTCUSD",1722338484003,0.81262005,66712.0,66711.0,0.91825002]
["bitfinex","BTCUSD",1722338484183,0.81262005,66712.0,66711.0,0.61845002]
["bitfinex","BTCUSD",1722338485040,0.81262005,66712.0,66711.0,0.91825002]
["bitfinex","BTCUSD",1722338485265,0.81262005,66712.0,66711.0,0.61845002]
["bitfinex","BTCUSD",1722338485740,0.81262005,66712.0,66711.0,0.91825002]
["bitfinex","BTCUSD",1722338487768,0.81262005,66712.0,66711.0,0.91824932]
["bitfinex","BTCUSD",1722338490750,0.81262005,66712.0,66711.0,1.21804932]
["bitfinex","BTCUSD",1722338490988,0.81262005,66712.0,66711.0,1.2180424]
["bitfinex","BTCUSD",1722338491217,0.81262005,66712.0,66711.0,0.9182424]
["bitfinex","BTCUSD",1722338491420,0.81262005,66712.0,66711.0,1.06887544]
["bitfinex","BTCUSD",1722338491421,0.72942005,66712.0,66711.0,1.06887544]
["bitfinex","BTCUSD",1722338491642,0.66412005,66712.0,66711.0,1.49285701]
["bitfinex","BTCUSD",1722338491844,0.66412005,66712.0,66711.0,1.61743843]
["bitfinex","BTCUSD",1722338492248,0.66412005,66712.0,66711.0,1.47756089]
["bitfinex","BTCUSD",1722338493398,0.66412005,66712.0,66711.0,1.47755975]
["bitfinex","BTCUSD",1722338494348,0.66412005,66712.0,66711.0,1.47755972]
["bitfinex","BTCUSD",1722338497644,0.66412005,66712.0,66711.0,1.35297947]
["bitfinex","BTCUSD",1722338497861,0.66412005,66712.0,66711.0,1.47755879]
["bitfinex","BTCUSD",1722338498282,0.66412005,66712.0,66711.0,1.92805311]
["bitfinex","BTCUSD",1722338498477,0.66412005,66712.0,66711.0,1.93805311]
["bitfinex","BTCUSD",1722338498679,0.66412005,66712.0,66711.0,2.17947768]
["bitfinex","BTCUSD",1722338498884,0.66412005,66712.0,66711.0,2.32357768]
["bitfinex","BTCUSD",1722338499303,0.66412005,66712.0,66711.0,2.32357711]
["bitfinex","BTCUSD",1722338499508,0.66412005,66712.0,66711.0,2.37365711]
["bitfinex","BTCUSD",1722338499712,0.66412005,66712.0,66711.0,2.3210882]
["bitfinex","BTCUSD",1722338500311,0.66412005,66712.0,66711.0,2.3596477]
["bitfinex","BTCUSD",1722338500517,0.66412005,66712.0,66711.0,2.3210882]
["bitfinex","BTCUSD",1722338500719,0.66412005,66712.0,66711.0,2.6208882]
["bitfinex","BTCUSD",1722338500942,0.66412005,66712.0,66711.0,2.30945379]
["bitfinex","BTCUSD",1722338501139,0.66412005,66712.0,66711.0,2.00965379]
["bitfinex","BTCUSD",1722338501339,0.66412005,66712.0,66711.0,2.62087085]
["bitfinex","BTCUSD",1722338501567,0.66412005,66712.0,66711.0,2.03265379]
["bitfinex","BTCUSD",1722338501762,0.66412005,66712.0,66711.0,2.38893066]
["bitfinex","BTCUSD",1722338501917,0.66412005,66712.0,66711.0,2.97737244]
["bitfinex","BTCUSD",1722338502173,0.66495005,66712.0,66711.0,2.97737244]
["bitfinex","BTCUSD",1722338502382,0.66495005,66712.0,66711.0,3.03066694]
["bitfinex","BTCUSD",1722338502581,0.66495005,66712.0,66711.0,3.03065844]
["bitfinex","BTCUSD",1722338502909,0.66495005,66712.0,66711.0,3.04465872]
["bitfinex","BTCUSD",1722338503294,0.66495005,66712.0,66711.0,2.64477774]
["bitfinex","BTCUSD",1722338503502,0.66495005,66712.0,66711.0,2.68960366]
["bitfinex","BTCUSD",1722338504359,0.66495005,66712.0,66711.0,2.64475569]
["bitfinex","BTCUSD",1722338504714,0.66495005,66712.0,66711.0,2.71204079]
["bitfinex","BTCUSD",1722338504919,0.66495005,66712.0,66711.0,3.04462757]
["bitfinex","BTCUSD",1722338505123,0.66495005,66712.0,66711.0,2.97734247]
["bitfinex","BTCUSD",1722338505341,0.64202654,66712.0,66711.0,3.04460734]
["bitfinex","BTCUSD",1722338505680,0.64202654,66712.0,66711.0,3.06705594]
["bitfinex","BTCUSD",1722338505840,0.63302654,66712.0,66711.0,2.97734247]
["bitfinex","BTCUSD",1722338506225,0.63302654,66712.0,66711.0,2.96334247]
["bitfinex","BTCUSD",1722338506784,0.63302654,66712.0,66711.0,2.64475569]
["bitfinex","BTCUSD",1722338507186,0.63302654,66712.0,66711.0,2.68960657]
["bitfinex","BTCUSD",1722338507594,0.63302654,66712.0,66711.0,2.33336679]
["bitfinex","BTCUSD",1722338507795,0.63302654,66712.0,66711.0,2.68960354]
["bitfinex","BTCUSD",1722338508344,0.63302654,66712.0,66711.0,2.64475435]
["bitfinex","BTCUSD",1722338509363,0.63302654,66712.0,66711.0,2.62275435]
["bitfinex","BTCUSD",1722338509589,0.63302654,66712.0,66711.0,2.68959027]
["bitfinex","BTCUSD",1722338510069,0.62302654,66712.0,66711.0,2.64475435]
["bitfinex","BTCUSD",1722338510269,0.55976045,66712.0,66711.0,2.64475435]
["bitfinex","BTCUSD",1722338510716,0.55976045,66712.0,66711.0,2.75772181]
["bitfinex","BTCUSD",1722338510915,0.55976045,66712.0,66711.0,2.53316679]
["bitfinex","BTCUSD",1722338511161,0.55976045,66712.0,66711.0,2.94453884]
["bitfinex","BTCUSD",1722338511367,0.35550045,66712.0,66711.0,2.67797819]
["bitfinex","BTCUSD",1722338511575,0.20560045,66712.0,66711.0,2.7577152]
["bitfinex","BTCUSD",1722338513121,0.01171045,66712.0,66711.0,2.75771543]
["bitfinex","BTCUSD",1722338513521,0.01171045,66712.0,66711.0,2.75639343]
["bitfinex","BTCUSD",1722338514366,0.00845,66717.0,66716.0,2.044159]
["bitfinex","BTCUSD",1722338514515,0.00845,66717.0,66716.0,2.46062582]
["bitfinex","BTCUSD",1722338514917,0.00845,66717.0,66716.0,2.49047219]
["bitfinex","BTCUSD",1722338516122,0.00845,66717.0,66716.0,2.50447219]
["bitfinex","BTCUSD",1722338516964,0.00845,66717.0,66716.0,1.82639419]
["bitfinex","BTCUSD",1722338517444,0.00845,66717.0,66716.0,2.27457406]
["bitfinex","BTCUSD",1722338517852,0.00845,66717.0,66716.0,2.28857406]
["bitfinex","BTCUSD",1722338518612,0.00845,66717.0,66716.0,2.31157406]
["bitfinex","BTCUSD",1722338520669,0.00845,66717.0,66716.0,2.18702355]
["bitfinex","BTCUSD",1722338520878,0.00845,66717.0,66716.0,2.31156642]
["bitfinex","BTCUSD",1722338521926,0.00845,66717.0,66716.0,2.55081107]
["bitfinex","BTCUSD",1722338522143,0.00192048,66717.0,66716.0,2.5508068]
["bitfinex","BTCUSD",1722338522353,0.00845,66718.0,66717.0,2.010604]
["bitfinex","BTCUSD",1722338522486,0.00845,66725.0,66724.0,1.004335]
["bitfinex","BTCUSD",1722338522687,0.00845,66725.0,66724.0,2.08460658]
["bitfinex","BTCUSD",1722338523030,0.00845,66725.0,66724.0,2.38434858]
["bitfinex","BTCUSD",1722338523230,0.00845,66725.0,66724.0,2.44444517]
["bitfinex","BTCUSD",1722338524104,0.00845,66725.0,66724.0,2.45844517]
["bitfinex","BTCUSD",1722338524321,0.00845,66725.0,66724.0,2.71596121]
["bitfinex","BTCUSD",1722338525505,0.00845,66725.0,66724.0,2.52915184]
["bitfinex","BTCUSD",1722338525708,0.00845,66725.0,66724.0,2.66353976]
["bitfinex","BTCUSD",1722338526110,0.00845,66725.0,66724.0,2.68653976]
["bitfinex","BTCUSD",1722338526519,0.00845,66725.0,66724.0,2.37519085]
["bitfinex","BTCUSD",1722338526816,0.00845,66725.0,66724.0,2.73120966]
["bitfinex","BTCUSD",1722338527049,0.00845,66725.0,66724.0,2.6263976]
["bitfinex","BTCUSD",1722338527258,0.15465,66725.0,66724.0,2.0029556]
["bitfinex","BTCUSD",1722338527461,0.15465,66725.0,66724.0,1.98467046]
["bitfinex","BTCUSD",1722338527711,0.15465,66725.0,66724.0,1.79788641]
["bitfinex","BTCUSD",1722338528463,0.15465,66725.0,66724.0,1.4071891]
["bitfinex","BTCUSD",1722338529962,0.15465,66725.0,66724.0,1.5071891]
["bitfinex","BTCUSD",1722338532285,0.15465,66725.0,66724.0,1.6940059]
["bitfinex","BTCUSD",1722338532490,0.15465,66725.0,66724.0,1.84470022]
["bitfinex","BTCUSD",1722338534497,0.00845,66725.0,66724.0,2.1744615]
["bitfinex","BTCUSD",1722338534941,0.00845,66725.0,66724.0,2.39240866]
["bitfinex","BTCUSD",1722338535164,0.00845,66725.0,66724.0,2.47767104]
["bitfinex","BTCUSD",1722338535402,0.00845,66725.0,66724.0,3.10988008]
["bitfinex","BTCUSD",1722338535641,0.00845,66725.0,66724.0,3.17739678]
["bitfinex","BTCUSD",1722338535874,0.00845,66725.0,66724.0,2.8920023]
["bitfinex","BTCUSD",1722338536093,0.00845,66725.0,66724.0,2.8940023]
["bitfinex","BTCUSD",1722338536335,0.00845,66725.0,66724.0,2.95276987]
["bitfinex","BTCUSD",1722338536580,0.00845,66725.0,66724.0,2.93876987]
["bitfinex","BTCUSD",1722338536817,0.00845,66725.0,66724.0,3.30767231]
["bitfinex","BTCUSD",1722338537053,0.00845,66725.0,66724.0,2.9080023]
["bitfinex","BTCUSD",1722338537940,0.00845,66725.0,66724.0,2.97516829]
["bitfinex","BTCUSD",1722338538173,0.00845,66725.0,66724.0,3.30768811]
["bitfinex","BTCUSD",1722338538637,0.00845,66725.0,66724.0,3.39231022]
["bitfinex","BTCUSD",1722338538870,0.0606,66736.0,66735.0,0.032]
["bitfinex","BTCUSD",1722338539096,0.08915,66737.0,66735.0,0.032]
["bitfinex","BTCUSD",1722338539097,0.08915,66737.0,66736.0,0.489612]
["bitfinex","BTCUSD",1722338539321,0.08915,66737.0,66736.0,2.0510367]
["bitfinex","BTCUSD",1722338539559,0.08915,66737.0,66736.0,2.05103223]
["bitfinex","BTCUSD",1722338540265,0.08915,66737.0,66736.0,1.81182942]
["bitfinex","BTCUSD",1722338540713,0.08915,66737.0,66736.0,1.81582942]
["bitfinex","BTCUSD",1722338540915,0.15505,66737.0,66736.0,1.49785628]
["bitfinex","BTCUSD",1722338541643,0.15505,66737.0,66736.0,1.19816828]
["bitfinex","BTCUSD",1722338542368,0.15505,66737.0,66736.0,0.64784724]
["bitfinex","BTCUSD",1722338542853,0.15505,66737.0,66736.0,0.64786637]
["bitfinex","BTCUSD",1722338543087,0.15505,66737.0,66736.0,0.94755437]
["bitfinex","BTCUSD",1722338543326,0.15505,66737.0,66736.0,0.94755219]
["bitfinex","BTCUSD",1722338543327,0.05505,66737.0,66736.0,0.94755219]
["bitfinex","BTCUSD",1722338543564,0.05505,66737.0,66736.0,1.05935582]
["bitfinex","BTCUSD",1722338543794,0.05505,66737.0,66736.0,1.07335582]
["bitfinex","BTCUSD",1722338546136,0.05505,66737.0,66736.0,1.07335903]
["bitfinex","BTCUSD",1722338546369,0.13285,66737.0,66736.0,0.9475554]
["bitfinex","BTCUSD",1722338548712,0.13250172,66737.0,66736.0,0.9475554]
["bitfinex","BTCUSD",1722338549468,0.13250172,66737.0,66736.0,0.94755475]
["bitfinex","BTCUSD",1722338552743,0.13250172,66737.0,66736.0,0.94755393]
["bitfinex","BTCUSD",1722338553462,0.13250172,66737.0,66736.0,0.94755485]
["bitfinex","BTCUSD",1722338555392,0.13250172,66737.0,66736.0,0.16825485]
["bitfinex","BTCUSD",1722338555603,0.92492629,66737.0,66736.0,0.04371344]
["bitfinex","BTCUSD",1722338555811,0.88170872,66737.0,66736.0,0.04371344]
["bitfinex","BTCUSD",1722338556083,0.88170872,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1722338556084,0.94916636,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1722338556950,0.64948336,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1722338557180,0.13250172,66737.0,66736.0,0.014]
["bitfinex","BTCUSD",1722338557395,0.13250172,66737.0,66729.0,0.07534716]
["bitfinex","BTCUSD",1722338557582,0.064,66736.0,66735.0,0.149845]
["bitfinex","BTCUSD",1722338557827,0.064,66736.0,66735.0,0.12454782]
["bitfinex","BTCUSD",1722338558045,0.064,66736.0,66735.0,0.154393]
["bitfinex","BTCUSD",1722338558902,0.064,66736.0,66735.0,0.04284518]
["bitfinex","BTCUSD",1722338559112,0.064,66736.0,66735.0,0.91662583]
["bitfinex","BTCUSD",1722338559319,0.064,66736.0,66735.0,0.73856545]
["bitfinex","BTCUSD",1722338559520,0.064,66736.0,66735.0,0.61693147]
["bitfinex","BTCUSD",1722338559972,0.064,66736.0,66735.0,0.91662347]
["bitfinex","BTCUSD",1722338561348,0.064,66736.0,66735.0,1.21631547]
["bitfinex","BTCUSD",1722338561550,0.0787,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1722338561913,0.0647,66741.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722338562155,0.0647,66741.0,66740.0,0.02480662]
["bitfinex","BTCUSD",1722338563434,0.0647,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1722338563677,0.0647,66741.0,66739.0,0.02480727]
["bitfinex","BTCUSD",1722338564080,0.0647,66741.0,66739.0,0.17464427]
["bitfinex","BTCUSD",1722338564361,0.0647,66741.0,66739.0,0.17464227]
["bitfinex","BTCUSD",1722338564776,0.0647,66741.0,66740.0,0.007]
["bitfinex","BTCUSD",1722338565185,0.0647,66741.0,66740.0,0.02480662]
["bitfinex","BTCUSD",1722338566192,0.0647,66741.0,66740.0,0.03180662]
["bitfinex","BTCUSD",1722338567212,0.0647,66741.0,66740.0,0.30618637]
["bitfinex","BTCUSD",1722338567871,0.0647,66741.0,66740.0,0.15635137]
["bitfinex","BTCUSD",1722338568442,0.0647,66741.0,66740.0,0.30618392]
["bitfinex","BTCUSD",1722338569127,0.0647,66741.0,66740.0,0.18164162]
["bitfinex","BTCUSD",1722338569344,0.0647,66741.0,66740.0,0.30618315]
["bitfinex","BTCUSD",1722338570691,0.0647,66741.0,66740.0,0.90552315]
["bitfinex","BTCUSD",1722338571209,0.06553,66741.0,66740.0,0.90552315]
["bitfinex","BTCUSD",1722338571585,0.00083,66741.0,66740.0,1.20519315]
["bitfinex","BTCUSD",1722338572007,0.00083,66741.0,66740.0,1.34121848]
["bitfinex","BTCUSD",1722338572224,0.00083,66741.0,66740.0,1.20519315]
["bitfinex","BTCUSD",1722338572436,0.00083,66741.0,66740.0,1.20518519]
["bitfinex","BTCUSD",1722338572868,0.00083,66741.0,66740.0,1.08065162]
["bitfinex","BTCUSD",1722338573082,0.00083,66741.0,66740.0,1.20518284]
["bitfinex","BTCUSD",1722338574757,0.00083,66741.0,66740.0,1.20518109]
["bitfinex","BTCUSD",1722338575141,0.00083,66741.0,66740.0,1.58950845]
["bitfinex","BTCUSD",1722338575336,0.00083,66741.0,66740.0,1.98331845]
["bitfinex","BTCUSD",1722338576179,0.00083,66741.0,66740.0,1.97631845]
["bitfinex","BTCUSD",1722338577163,0.00083,66741.0,66740.0,1.82562413]
["bitfinex","BTCUSD",1722338577546,0.00083,66741.0,66740.0,1.83962413]
["bitfinex","BTCUSD",1722338579103,0.00083,66741.0,66740.0,1.83961981]
["bitfinex","BTCUSD",1722338581943,0.00083,66741.0,66740.0,1.93961981]
["bitfinex","BTCUSD",1722338582152,0.00083,66741.0,66740.0,1.93961888]
["bitfinex","BTCUSD",1722338582595,0.00083,66741.0,66740.0,2.0763132]
["bitfinex","BTCUSD",1722338582809,0.00083,66741.0,66740.0,2.0903132]
["bitfinex","BTCUSD",1722338583215,0.00083,66741.0,66740.0,2.0763132]
["bitfinex","BTCUSD",1722338583554,0.00083,66741.0,66740.0,2.0903132]
["bitfinex","BTCUSD",1722338583784,0.00083,66741.0,66740.0,1.96578898]
["bitfinex","BTCUSD",1722338583982,0.00083,66741.0,66740.0,2.09031209]
["bitfinex","BTCUSD",1722338585182,0.00056179,66741.0,66740.0,2.09031209]
["bitfinex","BTCUSD",1722338585586,0.00056179,66741.0,66740.0,1.96578898]
["bitfinex","BTCUSD",1722338585805,0.00056179,66741.0,66740.0,2.09031209]
["bitfinex","BTCUSD",1722338588335,0.00056179,66741.0,66740.0,1.93961777]
["bitfinex","BTCUSD",1722338591386,0.00056179,66741.0,66740.0,1.81509466]
["bitfinex","BTCUSD",1722338591581,0.00056179,66741.0,66740.0,1.93961777]
["bitfinex","BTCUSD",1722338593945,0.00056179,66741.0,66740.0,1.93961778]
["bitfinex","BTCUSD",1722338594686,0.00056179,66741.0,66740.0,1.81509466]
["bitfinex","BTCUSD",1722338594941,0.00056179,66741.0,66740.0,1.93961778]
["bitfinex","BTCUSD",1722338595382,0.00056179,66741.0,66740.0,2.01661778]
["bitfinex","BTCUSD",1722338596767,0.00056179,66741.0,66740.0,2.1673121]
["bitfinex","BTCUSD",1722338596970,0.00056179,66741.0,66740.0,2.1032121]
["bitfinex","BTCUSD",1722338597982,0.00056179,66741.0,66740.0,1.95251778]
["bitfinex","BTCUSD",1722338598183,0.00056179,66741.0,66740.0,1.82799466]
["bitfinex","BTCUSD",1722338598381,0.00056179,66741.0,66740.0,1.95251779]
["bitfinex","BTCUSD",1722338600354,0.00056179,66741.0,66740.0,2.19170781]
["bitfinex","BTCUSD",1722338600925,0.00056179,66741.0,66740.0,2.13930246]
["bitfinex","BTCUSD",1722338601363,0.00056179,66741.0,66740.0,1.82799466]
["bitfinex","BTCUSD",1722338601585,0.00056179,66741.0,66740.0,2.13928544]
["bitfinex","BTCUSD",1722338601742,0.00056179,66741.0,66740.0,2.28997976]
["bitfinex","BTCUSD",1722338601942,0.00056179,66741.0,66740.0,1.97868898]
["bitfinex","BTCUSD",1722338602203,0.00056179,66741.0,66740.0,2.2899647]
["bitfinex","BTCUSD",1722338602375,0.00029344,66741.0,66740.0,2.2899647]
["bitfinex","BTCUSD",1722338603810,0.00029344,66741.0,66740.0,2.28996691]
["bitfinex","BTCUSD",1722338605817,0.00029344,66741.0,66740.0,2.13927259]
["bitfinex","BTCUSD",1722338607983,0.00029344,66741.0,66740.0,1.82799466]
["bitfinex","BTCUSD",1722338608184,0.00029344,66741.0,66740.0,2.13927259]
["bitfinex","BTCUSD",1722338608418,0.00029344,66741.0,66740.0,2.15127259]
["bitfinex","BTCUSD",1722338608741,0.00029344,66741.0,66740.0,2.47094259]
["bitfinex","BTCUSD",1722338608957,0.00029344,66741.0,66740.0,2.71123691]
["bitfinex","BTCUSD",1722338609168,0.00029344,66741.0,66740.0,3.13327584]
["bitfinex","BTCUSD",1722338609373,0.00029344,66741.0,66740.0,3.19548067]
["bitfinex","BTCUSD",1722338609579,0.00029344,66741.0,66740.0,3.21792067]
["bitfinex","BTCUSD",1722338609997,0.00029344,66741.0,66740.0,3.20392067]
["bitfinex","BTCUSD",1722338610205,0.00029344,66741.0,66740.0,3.21792067]
["bitfinex","BTCUSD",1722338610413,0.00029344,66741.0,66740.0,3.51759067]
["bitfinex","BTCUSD",1722338611240,0.00029344,66741.0,66740.0,3.15655057]
["bitfinex","BTCUSD",1722338611448,0.00029344,66741.0,66740.0,3.45518797]
["bitfinex","BTCUSD",1722338611663,0.00029344,66741.0,66740.0,3.51743398]
["bitfinex","BTCUSD",1722338611867,0.00029344,66741.0,66740.0,3.51743244]
["bitfinex","BTCUSD",1722338612073,0.00029344,66741.0,66740.0,3.51743228]
["bitfinex","BTCUSD",1722338612280,0.00845,66744.0,66743.0,1.846448]
["bitfinex","BTCUSD",1722338612486,0.00845,66744.0,66743.0,2.92615902]
["bitfinex","BTCUSD",1722338612703,0.00845,66744.0,66743.0,2.95314242]
["bitfinex","BTCUSD",1722338613490,0.00845,66744.0,66743.0,2.95314217]
["bitfinex","BTCUSD",1722338614562,0.00845,66744.0,66743.0,2.62071153]
["bitfinex","BTCUSD",1722338614765,0.00845,66744.0,66743.0,2.95313999]
["bitfinex","BTCUSD",1722338615221,0.00845,66744.0,66743.0,2.96714027]
["bitfinex","BTCUSD",1722338615439,0.00845,66744.0,66743.0,2.61471153]
["bitfinex","BTCUSD",1722338617104,0.00845,66744.0,66743.0,2.63471153]
["bitfinex","BTCUSD",1722338617982,0.00845,66744.0,66743.0,2.63470034]
["bitfinex","BTCUSD",1722338619315,0.00845,66744.0,66743.0,2.56757861]
["bitfinex","BTCUSD",1722338619532,0.00845,66744.0,66743.0,2.93435634]
["bitfinex","BTCUSD",1722338620403,0.00845,66744.0,66743.0,2.93635634]
["bitfinex","BTCUSD",1722338621224,0.00845,66744.0,66743.0,2.9363557]
["bitfinex","BTCUSD",1722338621450,0.00845,66744.0,66743.0,2.86923324]
["bitfinex","BTCUSD",1722338621665,0.00845,66744.0,66743.0,2.55800558]
["bitfinex","BTCUSD",1722338621884,0.00845,66744.0,66743.0,2.91397707]
["bitfinex","BTCUSD",1722338622091,0.00845,66744.0,66743.0,2.86923324]
["bitfinex","BTCUSD",1722338622311,0.00845,66744.0,66743.0,2.84723324]
["bitfinex","BTCUSD",1722338622516,0.00845,66744.0,66743.0,2.93635133]
["bitfinex","BTCUSD",1722338622928,0.00845,66744.0,66743.0,2.86923324]
["bitfinex","BTCUSD",1722338623370,0.00845,66744.0,66743.0,2.86923313]
["bitfinex","BTCUSD",1722338623581,1e-08,66744.0,66743.0,2.86923313]
["bitfinex","BTCUSD",1722338623713,0.00845,66747.0,66746.0,2.152219]
["bitfinex","BTCUSD",1722338623915,0.066,66764.0,66746.0,2.152219]
["bitfinex","BTCUSD",1722338623916,0.066,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1722338624122,0.066,66764.0,66763.0,1.55751169]
["bitfinex","BTCUSD",1722338624360,0.066,66764.0,66763.0,1.5574949]
["bitfinex","BTCUSD",1722338625166,0.066,66764.0,66763.0,1.8710619]
["bitfinex","BTCUSD",1722338625377,0.066,66764.0,66763.0,1.5714949]
["bitfinex","BTCUSD",1722338625578,0.066,66764.0,66763.0,1.58978004]
["bitfinex","BTCUSD",1722338626182,0.1447,66764.0,66763.0,1.4944949]
["bitfinex","BTCUSD",1722338627528,0.1447,66764.0,66763.0,1.37002067]
["bitfinex","BTCUSD",1722338627739,0.1447,66764.0,66763.0,1.49450433]
["bitfinex","BTCUSD",1722338629123,0.066,66764.0,66763.0,1.49450433]
["bitfinex","BTCUSD",1722338630632,0.066,66764.0,66763.0,1.50373674]
["bitfinex","BTCUSD",1722338630836,0.066,66764.0,66763.0,1.5299474]
["bitfinex","BTCUSD",1722338631043,0.066,66764.0,66763.0,1.65442657]
["bitfinex","BTCUSD",1722338631243,0.061,66764.0,66763.0,1.65442657]
["bitfinex","BTCUSD",1722338631637,0.061,66764.0,66763.0,1.65442483]
["bitfinex","BTCUSD",1722338634295,0.061,66764.0,66763.0,1.65442365]
["bitfinex","BTCUSD",1722338636217,0.061,66764.0,66763.0,1.50372933]
["bitfinex","BTCUSD",1722338637640,0.061,66764.0,66763.0,1.50372912]
["bitfinex","BTCUSD",1722338638924,0.1439,66764.0,66763.0,1.50372912]
["bitfinex","BTCUSD",1722338639965,0.061,66764.0,66763.0,1.50372912]
["bitfinex","BTCUSD",1722338640790,0.064,66767.0,66763.0,0.33076908]
["bitfinex","BTCUSD",1722338640996,0.064,66767.0,66766.0,0.479369]
["bitfinex","BTCUSD",1722338641211,0.064,66767.0,66766.0,1.45358513]
["bitfinex","BTCUSD",1722338641448,0.064,66767.0,66766.0,1.48316602]
["bitfinex","BTCUSD",1722338642879,0.064,66767.0,66766.0,1.49716602]
["bitfinex","BTCUSD",1722338643088,0.0634,66770.0,66766.0,0.44873102]
["bitfinex","BTCUSD",1722338643301,0.0634,66770.0,66769.0,1.04839]
["bitfinex","BTCUSD",1722338643507,0.0634,66770.0,66769.0,1.62303512]
["bitfinex","BTCUSD",1722338643711,0.0634,66770.0,66769.0,1.65439649]
["bitfinex","BTCUSD",1722338644753,0.0634,66770.0,66769.0,1.66839649]
["bitfinex","BTCUSD",1722338644959,0.0634,66770.0,66769.0,1.6930933]
["bitfinex","BTCUSD",1722338645908,0.0634,66770.0,66769.0,1.69308886]
["bitfinex","BTCUSD",1722338646609,0.0634,66770.0,66769.0,1.56862122]
["bitfinex","BTCUSD",1722338646809,0.08395,66774.0,66773.0,1.048327]
["bitfinex","BTCUSD",1722338647007,0.08395,66774.0,66773.0,1.32342287]
["bitfinex","BTCUSD",1722338647149,0.08395,66774.0,66773.0,1.42551564]
["bitfinex","BTCUSD",1722338647364,0.14805,66774.0,66773.0,1.42551564]
["bitfinex","BTCUSD",1722338648394,0.14805,66774.0,66773.0,1.43951564]
["bitfinex","BTCUSD",1722338649199,0.14805,66774.0,66773.0,1.42551564]
["bitfinex","BTCUSD",1722338649804,0.14805,66774.0,66773.0,1.30105281]
["bitfinex","BTCUSD",1722338650014,0.14805,66774.0,66773.0,1.42551476]
["bitfinex","BTCUSD",1722338650428,0.14805,66774.0,66773.0,1.4255161]
["bitfinex","BTCUSD",1722338650836,0.14805,66774.0,66773.0,1.4395161]
["bitfinex","BTCUSD",1722338651046,0.14805,66774.0,66773.0,1.4255161]
["bitfinex","BTCUSD",1722338651457,0.14805,66774.0,66773.0,1.4395161]
["bitfinex","BTCUSD",1722338653153,0.14805,66774.0,66773.0,1.31505281]
["bitfinex","BTCUSD",1722338653297,0.14805,66774.0,66773.0,1.43951525]
["bitfinex","BTCUSD",1722338654133,0.14805,66774.0,66773.0,1.44863574]
["bitfinex","BTCUSD",1722338655113,0.14805,66774.0,66773.0,1.37790173]
["bitfinex","BTCUSD",1722338656519,0.14805,66774.0,66773.0,1.25343929]
["bitfinex","BTCUSD",1722338656753,0.14805,66774.0,66773.0,1.37790582]
["bitfinex","BTCUSD",1722338659886,0.14805,66774.0,66773.0,1.37790661]
["bitfinex","BTCUSD",1722338661556,0.14805,66774.0,66773.0,1.21815308]
["bitfinex","BTCUSD",1722338663136,0.00845,66774.0,66773.0,1.38015789]
["bitfinex","BTCUSD",1722338663351,0.00845,66774.0,66773.0,1.50462442]
["bitfinex","BTCUSD",1722338664184,0.00845,66774.0,66773.0,1.36878533]
["bitfinex","BTCUSD",1722338664812,0.08535,66774.0,66773.0,1.36878533]
["bitfinex","BTCUSD",1722338666266,0.00845,66774.0,66773.0,1.36878533]
["bitfinex","BTCUSD",1722338666572,0.00845,66774.0,66773.0,1.36878432]
["bitfinex","BTCUSD",1722338669820,0.00845,66774.0,66773.0,1.2443188]
["bitfinex","BTCUSD",1722338670027,0.00845,66774.0,66773.0,1.36878386]
["bitfinex","BTCUSD",1722338672134,0.00845,66774.0,66773.0,1.2443188]
["bitfinex","BTCUSD",1722338672344,0.00845,66774.0,66773.0,1.51947817]
["bitfinex","BTCUSD",1722338673856,0.00845,66774.0,66773.0,1.36878385]
["bitfinex","BTCUSD",1722338674079,0.00845,66774.0,66773.0,0.91862881]
["bitfinex","BTCUSD",1722338674285,0.15355,66774.0,66773.0,0.91862881]
["bitfinex","BTCUSD",1722338675116,0.303308,66774.0,66773.0,0.16982381]
["bitfinex","BTCUSD",1722338675341,0.602825,66774.0,66773.0,0.16982381]
["bitfinex","BTCUSD",1722338675735,0.902342,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338675979,0.979342,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338676180,1.06925117,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338676383,1.06925117,66774.0,66766.0,0.149776]
["bitfinex","BTCUSD",1722338676384,0.149769,66770.0,66766.0,0.149776]
["bitfinex","BTCUSD",1722338676488,0.299533,66771.0,66768.0,0.149772]
["bitfinex","BTCUSD",1722338676489,0.0755,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1722338676690,0.0755,66769.0,66768.0,0.27426092]
["bitfinex","BTCUSD",1722338676928,0.0755,66769.0,66768.0,0.15575317]
["bitfinex","BTCUSD",1722338677146,0.1365,66769.0,66768.0,0.15575317]
["bitfinex","BTCUSD",1722338677614,0.28627,66769.0,66768.0,0.15575317]
["bitfinex","BTCUSD",1722338678157,0.1365,66769.0,66768.0,0.15575317]
["bitfinex","BTCUSD",1722338678362,0.1365,66769.0,66768.0,0.16975317]
["bitfinex","BTCUSD",1722338678363,0.28627,66769.0,66768.0,0.16975317]
["bitfinex","BTCUSD",1722338678745,0.1365,66769.0,66768.0,0.16975317]
["bitfinex","BTCUSD",1722338678950,0.1365,66769.0,66768.0,0.04526425]
["bitfinex","BTCUSD",1722338690213,0.28627,66769.0,66768.0,0.04526425]
["bitfinex","BTCUSD",1722338690409,0.28627,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338692150,0.1365,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338692553,0.28627,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338693327,0.1365,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338693498,0.28627,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338693843,0.1365,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338694449,0.1365,66769.0,66768.0,0.29503625]
["bitfinex","BTCUSD",1722338694651,0.1365,66769.0,66768.0,0.14526425]
["bitfinex","BTCUSD",1722338695849,0.1365,66769.0,66768.0,0.29503625]
["bitfinex","BTCUSD",1722338696047,0.061,66769.0,66768.0,0.29503625]
["bitfinex","BTCUSD",1722338696252,0.061,66769.0,66768.0,0.59458025]
["bitfinex","BTCUSD",1722338696452,0.061,66769.0,66768.0,0.71906815]
["bitfinex","BTCUSD",1722338697309,0.226761,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722338697310,0.0663,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722338697763,0.0663,66773.0,66772.0,0.17822146]
["bitfinex","BTCUSD",1722338698481,0.0663,66773.0,66772.0,0.19222146]
["bitfinex","BTCUSD",1722338698874,0.0663,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338701149,0.216061,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338701349,0.0663,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338701552,0.216061,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338701877,0.1433,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338702406,0.592583,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338702610,0.0663,66773.0,66772.0,0.04245846]
["bitfinex","BTCUSD",1722338702961,0.0663,66773.0,66772.0,0.16694321]
["bitfinex","BTCUSD",1722338703342,0.00845,66774.0,66772.0,0.46646921]
["bitfinex","BTCUSD",1722338703543,0.00845,66774.0,66773.0,0.12448475]
["bitfinex","BTCUSD",1722338703743,0.00845,66774.0,66772.0,0.19222046]
["bitfinex","BTCUSD",1722338703970,0.158208,66774.0,66773.0,0.15293647]
["bitfinex","BTCUSD",1722338704434,0.158208,66774.0,66773.0,0.15294066]
["bitfinex","BTCUSD",1722338704648,0.158208,66774.0,66773.0,0.15294152]
["bitfinex","BTCUSD",1722338705457,0.00818095,66774.0,66773.0,0.15294152]
["bitfinex","BTCUSD",1722338705657,0.00818095,66774.0,66773.0,0.15321055]
["bitfinex","BTCUSD",1722338705955,0.15793895,66774.0,66773.0,0.15321055]
["bitfinex","BTCUSD",1722338706157,0.15793895,66774.0,66773.0,0.02845781]
["bitfinex","BTCUSD",1722338706359,0.15793895,66774.0,66773.0,0.04145781]
["bitfinex","BTCUSD",1722338706566,0.23763895,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338706768,0.89847295,66774.0,66773.0,0.04145781]
["bitfinex","BTCUSD",1722338706974,0.89847295,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338707410,0.89783064,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338711540,1.19734764,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338712361,1.28720452,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338712590,1.51186871,66774.0,66773.0,0.013]
["bitfinex","BTCUSD",1722338712798,0.88855,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338713025,1.59953325,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338713231,1.75022757,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338713437,2.04976757,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338713620,1.89907325,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338714007,1.58953325,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338714321,1.28999435,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338714447,1.28065481,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338714653,1.30035647,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338714851,0.70127647,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338715139,0.9776605,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338715330,0.88785,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338715532,0.88758106,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338715918,0.89058106,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338716483,0.81358106,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338716685,0.45204106,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338717378,0.45204106,66769.0,66768.0,0.12252058]
["bitfinex","BTCUSD",1722338717989,0.077,66770.0,66768.0,0.17995406]
["bitfinex","BTCUSD",1722338718180,0.06735832,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722338718396,0.00753864,66774.0,66772.0,0.230362]
["bitfinex","BTCUSD",1722338718595,0.00753864,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722338718596,0.00349146,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722338718783,0.00349146,66774.0,66773.0,0.17383252]
["bitfinex","BTCUSD",1722338718937,0.00349146,66774.0,66773.0,0.02251732]
["bitfinex","BTCUSD",1722338719138,0.00349146,66774.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722338719323,0.00349146,66774.0,66773.0,0.02251732]
["bitfinex","BTCUSD",1722338719526,0.00349146,66774.0,66772.0,0.1513162]
["bitfinex","BTCUSD",1722338719527,0.00349146,66774.0,66772.0,0.17383417]
["bitfinex","BTCUSD",1722338719722,0.00349146,66774.0,66773.0,0.02251732]
["bitfinex","BTCUSD",1722338719929,0.00349146,66774.0,66773.0,0.02407152]
["bitfinex","BTCUSD",1722338720171,0.00349146,66774.0,66773.0,0.02251732]
["bitfinex","BTCUSD",1722338720384,0.00349146,66774.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722338720692,0.00349146,66774.0,66770.0,0.299534]
["bitfinex","BTCUSD",1722338720693,0.00349146,66774.0,66772.0,0.17383517]
["bitfinex","BTCUSD",1722338720869,0.00349146,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722338721050,0.00349146,66774.0,66773.0,0.1513152]
["bitfinex","BTCUSD",1722338721248,0.00349146,66774.0,66773.0,0.57627954]
["bitfinex","BTCUSD",1722338721431,0.00349146,66774.0,66773.0,0.18127832]
["bitfinex","BTCUSD",1722338721632,0.00349146,66774.0,66773.0,0.17383252]
["bitfinex","BTCUSD",1722338722284,0.00349146,66774.0,66773.0,0.47335452]
["bitfinex","BTCUSD",1722338722489,0.00349146,66774.0,66773.0,0.47980032]
["bitfinex","BTCUSD",1722338722681,0.00349146,66774.0,66773.0,0.77932232]
["bitfinex","BTCUSD",1722338723289,0.00349146,66774.0,66773.0,1.07884432]
["bitfinex","BTCUSD",1722338723507,0.00349146,66774.0,66773.0,1.20332062]
["bitfinex","BTCUSD",1722338723716,0.00349146,66774.0,66773.0,0.90379862]
["bitfinex","BTCUSD",1722338723957,0.00349146,66774.0,66773.0,0.77932232]
["bitfinex","BTCUSD",1722338724371,0.00349146,66774.0,66773.0,0.90379846]
["bitfinex","BTCUSD",1722338724575,0.00349146,66774.0,66773.0,0.18027832]
["bitfinex","BTCUSD",1722338724780,0.00349146,66774.0,66773.0,0.18183252]
["bitfinex","BTCUSD",1722338724959,0.00349146,66774.0,66773.0,0.60583413]
["bitfinex","BTCUSD",1722338725272,0.00349146,66774.0,66773.0,0.47335452]
["bitfinex","BTCUSD",1722338725883,0.00349146,66774.0,66773.0,0.60783053]
["bitfinex","BTCUSD",1722338726055,0.00349146,66774.0,66773.0,0.60627633]
["bitfinex","BTCUSD",1722338726222,0.00349146,66774.0,66773.0,0.59627633]
["bitfinex","BTCUSD",1722338726428,0.00349146,66774.0,66773.0,0.61027633]
["bitfinex","BTCUSD",1722338727258,0.00349146,66774.0,66773.0,0.48663695]
["bitfinex","BTCUSD",1722338727647,0.00331827,66774.0,66773.0,0.48663695]
["bitfinex","BTCUSD",1722338728068,0.00331827,66774.0,66773.0,0.48580032]
["bitfinex","BTCUSD",1722338728243,0.00331827,66774.0,66773.0,0.48735452]
["bitfinex","BTCUSD",1722338728796,0.00331827,66774.0,66773.0,0.61183065]
["bitfinex","BTCUSD",1722338729106,0.00331827,66774.0,66773.0,0.91135265]
["bitfinex","BTCUSD",1722338729306,0.00331827,66774.0,66773.0,1.1567233]
["bitfinex","BTCUSD",1722338729507,0.00331827,66774.0,66773.0,1.4562453]
["bitfinex","BTCUSD",1722338730330,0.21831827,66774.0,66773.0,0.16099274]
["bitfinex","BTCUSD",1722338730533,0.36807627,66774.0,66773.0,0.03651732]
["bitfinex","BTCUSD",1722338730694,0.21831827,66774.0,66773.0,0.03651732]
["bitfinex","BTCUSD",1722338730893,0.66759327,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338731088,0.96711027,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338731682,1.03447585,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338731860,0.96711027,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338732058,1.34899929,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338732259,1.28163134,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722338732470,1.28163134,66774.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722338732471,0.74855482,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722338732658,0.82555482,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722338732857,1.12508982,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722338733009,1.21492131,66770.0,66769.0,0.0015542]
["bitfinex","BTCUSD",1722338733207,1.21492131,66770.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338733208,0.74885,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338733598,0.83867579,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338733809,0.74885,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338734018,0.83867579,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338734523,0.14977,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338734727,0.51667459,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338734952,0.51667459,66769.0,66768.0,0.11872958]
["bitfinex","BTCUSD",1722338735327,0.81621459,66769.0,66768.0,0.11872958]
["bitfinex","BTCUSD",1722338735735,0.44931,66769.0,66768.0,0.11872958]
["bitfinex","BTCUSD",1722338735982,0.04490759,66772.0,66769.0,0.1413]
["bitfinex","BTCUSD",1722338736156,0.07068286,66774.0,66772.0,0.449289]
["bitfinex","BTCUSD",1722338736157,0.00331827,66774.0,66772.0,0.449289]
["bitfinex","BTCUSD",1722338736463,0.00331827,66774.0,66773.0,0.449283]
["bitfinex","BTCUSD",1722338736663,0.00331827,66774.0,66773.0,0.46800599]
["bitfinex","BTCUSD",1722338737289,0.00331827,66774.0,66773.0,0.01872299]
["bitfinex","BTCUSD",1722338737552,0.149762,66773.0,66768.0,0.249771]
["bitfinex","BTCUSD",1722338737757,0.149762,66773.0,66772.0,0.009]
["bitfinex","BTCUSD",1722338737976,0.526284,66773.0,66772.0,0.009]
["bitfinex","BTCUSD",1722338738179,0.962806,66773.0,66772.0,0.009]
["bitfinex","BTCUSD",1722338738351,1.48037633,66773.0,66772.0,0.02772364]
["bitfinex","BTCUSD",1722338738526,1.41302232,66773.0,66772.0,0.009]
["bitfinex","BTCUSD",1722338738922,0.74885,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338739121,1.13820595,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338739952,1.20290595,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338740512,1.20290595,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338740987,1.11309,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338741126,1.20289383,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338741527,1.11309,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338741782,1.20288821,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338742457,1.58509315,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338742656,1.58259494,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338743227,1.57259494,66769.0,66768.0,0.112]
["bitfinex","BTCUSD",1722338743420,1.57259494,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338743666,1.50549481,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338744019,1.50549481,66769.0,66768.0,0.108]
["bitfinex","BTCUSD",1722338744665,1.50549481,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338746098,1.50549481,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338746302,1.51456107,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338747268,1.52456107,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338747472,1.67525539,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338747676,1.81922437,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338748169,1.68459487,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338748338,1.81921227,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338749150,1.81921227,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338749602,1.82121227,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338749783,2.02913487,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338750118,2.12913487,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338750560,2.42867487,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338750762,2.42867628,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338751186,2.55007969,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338751383,2.39867635,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338751918,2.55008001,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338752116,2.39938569,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338752412,2.24798203,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338752696,2.23798203,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338752867,2.24798203,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338753252,2.24598203,66769.0,66768.0,0.1]
["bitfinex","BTCUSD",1722338753455,2.24598203,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338753456,2.25398203,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338753856,2.28115709,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338754057,2.29049806,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338754281,2.30617976,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338755463,2.44033106,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338755708,2.30591068,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338756110,2.44032896,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338756508,2.44031797,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338756918,2.30591068,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338757068,2.29656971,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338757267,2.30591035,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338757473,2.44030086,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338758175,2.30591035,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338758584,2.44030086,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338758786,2.30591035,66769.0,66768.0,0.101]
["bitfinex","BTCUSD",1722338758998,2.30591035,66769.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722338758999,1.977127,66765.0,66764.0,0.000913]
["bitfinex","BTCUSD",1722338759202,1.977127,66765.0,66737.0,0.07626016]
["bitfinex","BTCUSD",1722338759203,0.449497,66741.0,66740.0,0.0755]
["bitfinex","BTCUSD",1722338759422,1.06753353,66741.0,66740.0,0.0755]
["bitfinex","BTCUSD",1722338759687,1.06753353,66741.0,66740.0,0.0945223]
["bitfinex","BTCUSD",1722338759847,1.06753353,66741.0,66740.0,0.0755]
["bitfinex","BTCUSD",1722338760199,1.06753353,66741.0,66737.0,0.061713]
["bitfinex","BTCUSD",1722338760200,1.048876,66738.0,66737.0,0.137213]
["bitfinex","BTCUSD",1722338760408,1.44478791,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338760604,1.4005983,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338760806,1.46779663,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338761052,1.61849095,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338761272,1.55129262,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338761625,1.67023462,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338761828,1.61848778,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338762029,1.55129262,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338762617,1.55229262,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338763014,1.55229262,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338763015,1.63844075,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338763256,1.55129262,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338763431,1.56129262,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338774721,1.58129262,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338775529,1.56129262,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338776927,1.55129262,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338779882,1.55029262,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338781628,1.0769193,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338781834,0.758197,66738.0,66737.0,0.144213]
["bitfinex","BTCUSD",1722338782690,0.758197,66738.0,66737.0,0.16445824]
["bitfinex","BTCUSD",1722338782691,1.057876,66738.0,66737.0,0.16445824]
["bitfinex","BTCUSD",1722338782888,1.057876,66738.0,66737.0,0.144213]
["bitfinex","BTCUSD",1722338783098,1.047876,66738.0,66737.0,0.143213]
["bitfinex","BTCUSD",1722338783288,1.17539139,66738.0,66737.0,0.143213]
["bitfinex","BTCUSD",1722338783472,1.17739139,66738.0,66737.0,0.143213]
["bitfinex","BTCUSD",1722338783671,0.87771239,66738.0,66737.0,0.143213]
["bitfinex","BTCUSD",1722338784039,1.17739139,66738.0,66737.0,0.143213]
["bitfinex","BTCUSD",1722338784796,1.19643469,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338785555,1.19616553,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338786396,1.06865014,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338789009,1.06865014,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338790755,0.76897114,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338791129,1.06865014,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338791554,0.76897114,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338791755,0.86759605,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338791934,1.16727505,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338792356,0.86759605,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338793002,1.06865014,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338795680,1.06838109,66738.0,66737.0,0.082013]
["bitfinex","BTCUSD",1722338796299,1.1450152,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338796500,1.13308109,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338796708,1.28377541,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338796924,1.35108183,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338797108,1.29311899,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338797249,1.38283963,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338797601,1.14242467,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338797804,1.07772467,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338798094,1.06838109,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338798239,1.16748205,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338798459,1.15813876,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338798659,1.13570599,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338799337,1.06838109,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338800322,1.15814745,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338800529,1.06838109,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338800946,1.18141904,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338801096,1.18146231,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338801293,1.06921109,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338801493,1.18148439,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338802375,1.06921109,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338802673,1.07855431,66738.0,66737.0,0.143913]
["bitfinex","BTCUSD",1722338802926,1.07855431,66738.0,66737.0,0.083313]
["bitfinex","BTCUSD",1722338803131,1.06921109,66738.0,66737.0,0.083313]
["bitfinex","BTCUSD",1722338803535,1.07855414,66738.0,66737.0,0.083313]
["bitfinex","BTCUSD",1722338803946,1.06921109,66738.0,66737.0,0.083313]
["bitfinex","BTCUSD",1722338809027,0.75048879,66738.0,66737.0,0.083313]
["bitfinex","BTCUSD",1722338809435,0.75048879,66738.0,66737.0,0.144113]
["bitfinex","BTCUSD",1722338809746,0.11525097,66738.0,66737.0,0.144113]
["bitfinex","BTCUSD",1722338809933,0.00283,66738.0,66737.0,0.144113]
["bitfinex","BTCUSD",1722338810193,0.09276372,66738.0,66737.0,0.144113]
["bitfinex","BTCUSD",1722338810394,0.07027915,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338810597,0.00283,66738.0,66737.0,0.61510407]
["bitfinex","BTCUSD",1722338810796,0.00283,66738.0,66737.0,1.03933704]
["bitfinex","BTCUSD",1722338811139,0.00283,66738.0,66737.0,1.33902004]
["bitfinex","BTCUSD",1722338812319,0.00283,66738.0,66737.0,1.21447007]
["bitfinex","BTCUSD",1722338812521,0.00283,66738.0,66737.0,1.33900802]
["bitfinex","BTCUSD",1722338812822,0.00283,66738.0,66737.0,1.03932502]
["bitfinex","BTCUSD",1722338813069,0.00283,66738.0,66737.0,1.03932972]
["bitfinex","BTCUSD",1722338814402,0.00283,66738.0,66737.0,0.29012272]
["bitfinex","BTCUSD",1722338814618,0.00283,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338814619,0.152669,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338815648,0.00283,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338817227,0.00283,66738.0,66737.0,0.16713427]
["bitfinex","BTCUSD",1722338817680,0.00283,66738.0,66737.0,0.31542107]
["bitfinex","BTCUSD",1722338817814,0.00283,66738.0,66737.0,0.61664368]
["bitfinex","BTCUSD",1722338818035,0.00283,66738.0,66737.0,0.91478707]
["bitfinex","BTCUSD",1722338821462,0.00283,66738.0,66737.0,0.61510407]
["bitfinex","BTCUSD",1722338821668,0.00283,66738.0,66737.0,0.31542107]
["bitfinex","BTCUSD",1722338821872,0.00283,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338822705,0.00283,66738.0,66737.0,0.31542107]
["bitfinex","BTCUSD",1722338824313,0.00283,66738.0,66737.0,0.16558007]
["bitfinex","BTCUSD",1722338824522,0.00283,66738.0,66737.0,0.31542107]
["bitfinex","BTCUSD",1722338825584,0.00256085,66738.0,66737.0,0.31542107]
["bitfinex","BTCUSD",1722338833590,0.45207885,66738.0,66737.0,0.02238007]
["bitfinex","BTCUSD",1722338833790,0.75175785,66738.0,66737.0,0.02238007]
["bitfinex","BTCUSD",1722338833995,0.75175785,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338834596,0.45207885,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338834812,0.45207885,66738.0,66737.0,0.02369199]
["bitfinex","BTCUSD",1722338835597,0.00256085,66738.0,66737.0,0.02369199]
["bitfinex","BTCUSD",1722338835793,0.15239985,66738.0,66737.0,0.14824093]
["bitfinex","BTCUSD",1722338836223,0.00256085,66738.0,66737.0,0.14824093]
["bitfinex","BTCUSD",1722338836425,0.15239985,66738.0,66737.0,0.14823943]
["bitfinex","BTCUSD",1722338836665,0.00256085,66738.0,66737.0,0.02369199]
["bitfinex","BTCUSD",1722338836865,0.00256085,66738.0,66737.0,0.14823927]
["bitfinex","BTCUSD",1722338836866,0.15239985,66738.0,66737.0,0.14823927]
["bitfinex","BTCUSD",1722338837065,0.15239985,66738.0,66737.0,0.13913392]
["bitfinex","BTCUSD",1722338837518,0.15239985,66738.0,66737.0,0.01458664]
["bitfinex","BTCUSD",1722338837668,0.15239985,66738.0,66737.0,0.13913825]
["bitfinex","BTCUSD",1722338838080,0.00256085,66738.0,66737.0,0.13913825]
["bitfinex","BTCUSD",1722338840975,0.00256085,66738.0,66737.0,0.28897925]
["bitfinex","BTCUSD",1722338841179,0.00256085,66738.0,66737.0,1.02534347]
["bitfinex","BTCUSD",1722338841386,0.00256085,66738.0,66737.0,1.32502647]
["bitfinex","BTCUSD",1722338842645,0.00256085,66738.0,66737.0,1.02534347]
["bitfinex","BTCUSD",1722338842849,0.00256085,66738.0,66737.0,1.32502647]
["bitfinex","BTCUSD",1722338843542,0.00256085,66738.0,66737.0,1.32501953]
["bitfinex","BTCUSD",1722338844356,0.00256085,66738.0,66737.0,1.20047664]
["bitfinex","BTCUSD",1722338844586,0.00256085,66738.0,66737.0,1.32501943]
["bitfinex","BTCUSD",1722338847043,0.00083,66738.0,66737.0,1.32501943]
["bitfinex","BTCUSD",1722338848809,0.00183,66738.0,66737.0,1.33601943]
["bitfinex","BTCUSD",1722338851015,0.00183,66738.0,66737.0,1.33601907]
["bitfinex","BTCUSD",1722338853440,0.00183,66738.0,66737.0,1.33601508]
["bitfinex","BTCUSD",1722338854213,0.00183,66738.0,66737.0,1.58886373]
["bitfinex","BTCUSD",1722338854423,0.00183,66738.0,66737.0,1.72248333]
["bitfinex","BTCUSD",1722338854643,0.00183,66738.0,66737.0,1.57272928]
["bitfinex","BTCUSD",1722338855041,0.00183,66738.0,66737.0,1.49572928]
["bitfinex","BTCUSD",1722338855485,0.00083,66738.0,66737.0,1.48472928]
["bitfinex","BTCUSD",1722338855881,0.00183,66738.0,66737.0,1.49672928]
["bitfinex","BTCUSD",1722338856994,0.00183,66738.0,66737.0,1.49672797]
["bitfinex","BTCUSD",1722338857686,0.00183,66738.0,66737.0,1.48533177]
["bitfinex","BTCUSD",1722338861642,0.00183,66738.0,66737.0,1.485332]
["bitfinex","BTCUSD",1722338862285,0.00183,66738.0,66737.0,0.14880896]
["bitfinex","BTCUSD",1722338862490,0.530448,66738.0,66737.0,0.02427159]
["bitfinex","BTCUSD",1722338862696,0.97927044,66738.0,66737.0,0.02427159]
["bitfinex","BTCUSD",1722338862924,1.00174331,66738.0,66737.0,0.012913]
["bitfinex","BTCUSD",1722338863126,1.30142231,66738.0,66737.0,0.012913]
["bitfinex","BTCUSD",1722338863349,0.891127,66738.0,66737.0,0.012913]
["bitfinex","BTCUSD",1722338863748,0.891127,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338863749,0.890127,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338864093,0.890127,66738.0,66737.0,0.014913]
["bitfinex","BTCUSD",1722338864506,0.890127,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338865130,1.02804053,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338865331,1.11789751,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338865668,0.97971481,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338866673,0.98071481,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338867682,0.98073142,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338868420,1.28041042,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338868596,1.20958013,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338868800,1.78620857,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338868962,1.66073067,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338869409,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338869811,1.66073059,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338870358,1.78608625,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338870680,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338870893,1.78607253,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338871293,1.78607286,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338871518,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338871693,1.66139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338871932,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338872097,1.78607286,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338872301,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338872501,1.78607286,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338873129,1.78600793,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338873349,1.65139818,66738.0,66737.0,0.010913]
["bitfinex","BTCUSD",1722338873821,1.65039818,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338874055,1.21458013,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338874262,1.29158013,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338874469,1.59125913,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338874899,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338876136,1.71242041,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338876774,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338877187,1.71241084,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338877387,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338877605,1.71240049,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338877890,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338878065,1.71240049,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338878267,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338878624,1.71240049,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338878827,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338879393,1.68996642,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338880328,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338880727,1.68996305,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338880991,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338881354,1.30064727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338881507,1.39027898,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338882853,1.39027983,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338883069,1.30064727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338883637,1.39028002,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338885914,1.54097434,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338886550,1.84064848,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338886952,1.75102059,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338887289,1.45134159,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338887486,1.30064727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338891618,1.36786537,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338892676,1.30064727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338892880,1.60032627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338902278,1.52122627,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338902721,1.67192059,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338903024,1.6812552,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338906202,1.09288188,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338906409,1.16988188,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338906604,1.16054727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338907666,1.30234727,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338907878,1.32167858,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338908079,1.4623729,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338909857,1.31167858,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722338910182,1.09287858,66738.0,66737.0,0.082613]
["bitfinex","BTCUSD",1722338910375,1.16987858,66738.0,66737.0,0.082613]
["bitfinex","BTCUSD",1722338911172,1.16987818,66738.0,66737.0,0.082613]
["bitfinex","BTCUSD",1722338911359,1.15148013,66738.0,66737.0,0.082613]
["bitfinex","BTCUSD",1722338911705,1.15148013,66738.0,66737.0,0.145713]
["bitfinex","BTCUSD",1722338911706,0.56842573,66738.0,66737.0,0.145713]
["bitfinex","BTCUSD",1722338912036,0.45607883,66738.0,66737.0,0.145713]
["bitfinex","BTCUSD",1722338912237,0.45607883,66738.0,66737.0,0.15468791]
["bitfinex","BTCUSD",1722338912460,0.53996014,66738.0,66737.0,0.15468791]
["bitfinex","BTCUSD",1722338912944,0.45007883,66738.0,66737.0,0.15568791]
["bitfinex","BTCUSD",1722338913165,0.56242573,66738.0,66737.0,0.15568791]
["bitfinex","BTCUSD",1722338913324,0.86209802,66738.0,66737.0,0.15568791]
["bitfinex","BTCUSD",1722338913521,0.86211365,66738.0,66737.0,0.146713]
["bitfinex","BTCUSD",1722338913723,0.74975783,66738.0,66737.0,0.15587244]
["bitfinex","BTCUSD",1722338914498,0.86211921,66738.0,66737.0,0.15587244]
["bitfinex","BTCUSD",1722338914897,0.74975783,66738.0,66737.0,0.15587244]
["bitfinex","BTCUSD",1722338916760,0.74975783,66738.0,66737.0,0.146713]
["bitfinex","BTCUSD",1722338916974,0.74975783,66738.0,66737.0,0.083613]
["bitfinex","BTCUSD",1722338917122,1.04943683,66738.0,66737.0,0.083613]
["bitfinex","BTCUSD",1722338917526,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338918399,1.20328102,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338921088,1.20329734,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338926788,1.20331935,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338927235,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338927413,1.21917445,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338927800,1.35401683,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338929218,1.21917445,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338929416,1.35401831,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338930361,1.21917445,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338931567,1.22850269,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338931931,1.07780837,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338934541,1.07780909,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338935000,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338935204,1.07780861,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338937019,1.077809,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338937935,1.07781128,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338939368,1.2285056,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338940855,1.22850494,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338943478,1.22851231,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338944125,1.21917445,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338944329,1.22851208,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338946126,1.52818836,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338946294,1.22850936,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338946870,1.22850954,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338947329,1.07781522,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338947669,1.07781522,66738.0,66737.0,0.076913]
["bitfinex","BTCUSD",1722338950368,1.07781519,66738.0,66737.0,0.076913]
["bitfinex","BTCUSD",1722338953676,1.07781356,66738.0,66737.0,0.076913]
["bitfinex","BTCUSD",1722338954439,1.07781357,66738.0,66737.0,0.076913]
["bitfinex","BTCUSD",1722338954591,1.07781357,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338954796,1.2763296,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338955112,1.5760086,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338956098,1.49370854,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338956945,1.49370853,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338957374,1.0778135,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338958188,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338959750,1.07781064,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338960298,1.07781088,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338960496,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338960703,1.07781093,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338962006,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338962408,1.07781101,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338962611,1.07781101,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338963039,1.07781101,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338963797,1.07781223,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338964312,1.21917445,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338964644,1.22850655,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338964771,1.22850655,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338965595,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338965799,1.07781188,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338966520,1.28041499,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338966718,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338966928,1.15481176,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338967099,1.15481172,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338967307,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338967706,1.15481175,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338968144,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338968818,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338969229,1.28041466,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338969424,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338970057,1.15481521,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338970258,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338970496,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338970641,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338971005,1.06848013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338971284,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338971671,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338971873,1.15481771,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338972257,1.15481771,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338972885,1.15481771,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338973263,1.15481771,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338973916,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338974135,1.1548176,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338974472,1.15481744,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338974691,1.15481744,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338975894,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338976294,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338976723,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338976889,1.14548013,66738.0,66737.0,0.0034672]
["bitfinex","BTCUSD",1722338977703,1.14548013,66738.0,66737.0,0.001913]
["bitfinex","BTCUSD",1722338977901,1.14548013,66738.0,66737.0,0.1474672]
["bitfinex","BTCUSD",1722338977902,0.13561595,66738.0,66737.0,0.1474672]
["bitfinex","BTCUSD",1722338978146,0.13561595,66738.0,66737.0,0.30568414]
["bitfinex","BTCUSD",1722338978147,0.00056083,66738.0,66737.0,0.30568414]
["bitfinex","BTCUSD",1722338978351,0.06809238,66738.0,66737.0,1.02961183]
["bitfinex","BTCUSD",1722338978553,0.00056083,66738.0,66737.0,1.02961183]
["bitfinex","BTCUSD",1722338979112,0.00056083,66738.0,66737.0,1.02861183]
["bitfinex","BTCUSD",1722338979568,0.00156083,66738.0,66737.0,1.03661183]
["bitfinex","BTCUSD",1722338980616,0.00156083,66738.0,66737.0,0.91205014]
["bitfinex","BTCUSD",1722338980817,0.00156083,66738.0,66737.0,1.03659606]
["bitfinex","BTCUSD",1722338981024,0.00156083,66738.0,66737.0,1.33627906]
["bitfinex","BTCUSD",1722338983648,0.00156083,66738.0,66737.0,1.5639121]
["bitfinex","BTCUSD",1722338983811,0.00156083,66738.0,66737.0,2.10491314]
["bitfinex","BTCUSD",1722338984013,0.00156083,66738.0,66737.0,2.10490435]
["bitfinex","BTCUSD",1722338984268,0.00156083,66738.0,66737.0,2.32173702]
["bitfinex","BTCUSD",1722338984658,0.00156083,66738.0,66737.0,2.37423657]
["bitfinex","BTCUSD",1722338984863,0.00056083,66738.0,66737.0,2.37623657]
["bitfinex","BTCUSD",1722338985110,0.00056083,66738.0,66737.0,2.13693825]
["bitfinex","BTCUSD",1722338985312,0.00156083,66738.0,66737.0,1.99962021]
["bitfinex","BTCUSD",1722338985525,0.00156083,66738.0,66737.0,1.92262021]
["bitfinex","BTCUSD",1722338985731,0.00156083,66738.0,66737.0,1.90862021]
["bitfinex","BTCUSD",1722338986037,0.00256083,66738.0,66737.0,1.92262021]
["bitfinex","BTCUSD",1722338986445,0.00256083,66738.0,66737.0,1.92262593]
["bitfinex","BTCUSD",1722338987708,0.00256083,66738.0,66737.0,1.99962593]
["bitfinex","BTCUSD",1722338989784,0.00256083,66738.0,66737.0,2.15032025]
["bitfinex","BTCUSD",1722338990849,0.00256083,66738.0,66737.0,2.16031274]
["bitfinex","BTCUSD",1722338994184,0.00256083,66738.0,66737.0,1.99961842]
["bitfinex","BTCUSD",1722338994831,0.00256083,66738.0,66737.0,2.00962181]
["bitfinex","BTCUSD",1722338996135,0.00256083,66738.0,66737.0,1.99962181]
["bitfinex","BTCUSD",1722338996547,0.00256083,66738.0,66737.0,1.99962238]
["bitfinex","BTCUSD",1722338997569,0.00256083,66738.0,66737.0,1.99962245]
["bitfinex","BTCUSD",1722339000762,0.00256083,66738.0,66737.0,1.87509918]
["bitfinex","BTCUSD",1722339000961,0.00256083,66738.0,66737.0,2.15031528]
["bitfinex","BTCUSD",1722339002480,0.00256083,66738.0,66737.0,1.99962096]
["bitfinex","BTCUSD",1722339002713,0.00256083,66738.0,66737.0,1.92262096]
["bitfinex","BTCUSD",1722339003112,0.00256083,66738.0,66737.0,1.79809918]
["bitfinex","BTCUSD",1722339003312,0.00256083,66738.0,66737.0,1.92262217]
["bitfinex","BTCUSD",1722339003734,0.00256083,66738.0,66737.0,1.19873318]
["bitfinex","BTCUSD",1722339003942,0.00256083,66738.0,66737.0,1.25985607]
["bitfinex","BTCUSD",1722339004094,0.00256083,66738.0,66737.0,1.55953907]
["bitfinex","BTCUSD",1722339004777,0.00056083,66738.0,66737.0,1.54553907]
["bitfinex","BTCUSD",1722339005180,0.00056083,66738.0,66737.0,1.55953907]
["bitfinex","BTCUSD",1722339005378,0.00056083,66738.0,66737.0,1.62143907]
["bitfinex","BTCUSD",1722339005587,0.00056083,66738.0,66737.0,1.62144658]
["bitfinex","BTCUSD",1722339006446,0.00056083,66738.0,66737.0,1.62144505]
["bitfinex","BTCUSD",1722339007094,0.00056083,66738.0,66737.0,2.08182237]
["bitfinex","BTCUSD",1722339007297,0.00056083,66738.0,66737.0,2.63081976]
["bitfinex","BTCUSD",1722339007527,0.00056083,66738.0,66737.0,2.27861453]
["bitfinex","BTCUSD",1722339007742,0.00056083,66738.0,66737.0,2.58829753]
["bitfinex","BTCUSD",1722339008133,0.00056083,66738.0,66737.0,2.61329753]
["bitfinex","BTCUSD",1722339008846,0.00056083,66738.0,66737.0,2.69029753]
["bitfinex","BTCUSD",1722339009050,0.00056083,66738.0,66737.0,2.67629753]
["bitfinex","BTCUSD",1722339009450,0.00056083,66738.0,66737.0,2.69029753]
["bitfinex","BTCUSD",1722339009685,0.00056083,66738.0,66737.0,2.6902547]
["bitfinex","BTCUSD",1722339010126,0.00800083,66738.0,66737.0,2.6902547]
["bitfinex","BTCUSD",1722339013001,0.4713,66758.0,66757.0,1.048579]
["bitfinex","BTCUSD",1722339013210,0.50834115,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722339013454,0.0639,66763.0,66762.0,0.748927]
["bitfinex","BTCUSD",1722339013657,0.00083,66764.0,66763.0,0.748917]
["bitfinex","BTCUSD",1722339013862,0.00083,66764.0,66763.0,1.17298466]
["bitfinex","BTCUSD",1722339014075,0.00083,66764.0,66763.0,1.32367898]
["bitfinex","BTCUSD",1722339015948,0.00083,66764.0,66763.0,1.33274322]
["bitfinex","BTCUSD",1722339016159,0.00083,66764.0,66763.0,1.3688756]
["bitfinex","BTCUSD",1722339016375,0.00083,66764.0,66763.0,1.4933626]
["bitfinex","BTCUSD",1722339016578,0.00083,66764.0,66763.0,1.33266828]
["bitfinex","BTCUSD",1722339016956,0.00083,66764.0,66763.0,1.34666828]
["bitfinex","BTCUSD",1722339019385,0.00083,66764.0,66763.0,1.22218128]
["bitfinex","BTCUSD",1722339019625,0.00083,66764.0,66763.0,1.34666938]
["bitfinex","BTCUSD",1722339020252,0.00083,66764.0,66763.0,1.48978391]
["bitfinex","BTCUSD",1722339020926,0.00083,66764.0,66763.0,1.48978229]
["bitfinex","BTCUSD",1722339021129,0.00083,66764.0,66763.0,1.34666776]
["bitfinex","BTCUSD",1722339023517,0.00083,66764.0,66763.0,1.34667192]
["bitfinex","BTCUSD",1722339025303,0.00083,66764.0,66763.0,1.34667251]
["bitfinex","BTCUSD",1722339026143,0.00083,66764.0,66763.0,1.22218128]
["bitfinex","BTCUSD",1722339026365,0.00083,66764.0,66763.0,1.34667232]
["bitfinex","BTCUSD",1722339028186,0.290711,66764.0,66763.0,0.02306424]
["bitfinex","BTCUSD",1722339028550,1.189397,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722339029449,0.149788,66761.0,66757.0,0.149795]
["bitfinex","BTCUSD",1722339029654,0.077,66761.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339029916,0.077,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722339030116,0.0636,66763.0,66760.0,0.149788]
["bitfinex","BTCUSD",1722339030324,0.0636,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1722339030539,0.0636,66763.0,66760.0,0.00903638]
["bitfinex","BTCUSD",1722339030745,0.0636,66763.0,66758.0,0.299589]
["bitfinex","BTCUSD",1722339030746,0.149786,66762.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339030958,0.363167,66763.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339030959,0.512951,66763.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339031158,0.149786,66762.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339031453,0.149785,66762.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722339031655,0.149785,66762.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339031876,0.213384,66763.0,66760.0,0.00903638]
["bitfinex","BTCUSD",1722339032077,0.213384,66763.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339032460,0.213384,66763.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722339032461,0.0636,66763.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722339032665,0.0636,66763.0,66762.0,0.15882082]
["bitfinex","BTCUSD",1722339032866,0.0636,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1722339033081,0.0636,66763.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339033082,0.06355,66763.0,66761.0,0.0090361]
["bitfinex","BTCUSD",1722339033282,0.00083,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722339033490,0.00083,66764.0,66763.0,0.49628958]
["bitfinex","BTCUSD",1722339033684,0.00083,66764.0,66763.0,0.50532512]
["bitfinex","BTCUSD",1722339034109,0.00083,66764.0,66763.0,0.15881854]
["bitfinex","BTCUSD",1722339034570,0.00083,66764.0,66763.0,0.01903554]
["bitfinex","BTCUSD",1722339034742,0.150611,66764.0,66763.0,0.01903554]
["bitfinex","BTCUSD",1722339034943,0.00083,66764.0,66763.0,0.01903554]
["bitfinex","BTCUSD",1722339035177,0.150611,66764.0,66763.0,0.01903554]
["bitfinex","BTCUSD",1722339035362,0.23266869,66764.0,66763.0,0.01903554]
["bitfinex","BTCUSD",1722339035571,0.23266869,66764.0,66763.0,0.00978851]
["bitfinex","BTCUSD",1722339035768,0.23266869,66764.0,66760.0,0.149788]
["bitfinex","BTCUSD",1722339035977,0.08288769,66764.0,66763.0,0.15957151]
["bitfinex","BTCUSD",1722339036187,0.14868769,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722339036394,0.14868769,66764.0,66763.0,0.15957151]
["bitfinex","BTCUSD",1722339036596,0.14868769,66764.0,66763.0,0.00978851]
["bitfinex","BTCUSD",1722339037430,0.29846869,66764.0,66763.0,0.00978851]
["bitfinex","BTCUSD",1722339037604,0.59803069,66764.0,66763.0,0.00978851]
["bitfinex","BTCUSD",1722339037805,0.59803069,66764.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339037806,0.149787,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339038023,0.44824969,66764.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339038024,0.149788,66761.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339038224,0.149786,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722339038788,0.149786,66762.0,66759.0,0.149791]
["bitfinex","BTCUSD",1722339039343,0.14868769,66764.0,66761.0,0.149787]
["bitfinex","BTCUSD",1722339039568,0.14868769,66764.0,66762.0,0.149784]
["bitfinex","BTCUSD",1722339039798,0.06598769,66764.0,66758.0,0.0802]
["bitfinex","BTCUSD",1722339040019,0.00018769,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1722339040266,0.00018769,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722339040998,0.00018769,66764.0,66763.0,0.57385346]
["bitfinex","BTCUSD",1722339041590,0.00118769,66764.0,66763.0,0.58185346]
["bitfinex","BTCUSD",1722339042654,0.00118769,66764.0,66763.0,0.58185219]
["bitfinex","BTCUSD",1722339042856,0.00118769,66764.0,66763.0,0.45735]
["bitfinex","BTCUSD",1722339043062,0.00118769,66764.0,66763.0,0.58560728]
["bitfinex","BTCUSD",1722339043286,0.00118769,66764.0,66763.0,0.46713851]
["bitfinex","BTCUSD",1722339043489,0.00118769,66764.0,66763.0,0.76670551]
["bitfinex","BTCUSD",1722339044616,0.00118769,66764.0,66763.0,0.46713851]
["bitfinex","BTCUSD",1722339044892,0.00118769,66764.0,66763.0,0.16757151]
["bitfinex","BTCUSD",1722339045941,0.00118769,66764.0,66763.0,0.46713851]
["bitfinex","BTCUSD",1722339046468,0.00118769,66764.0,66763.0,0.76670551]
["bitfinex","BTCUSD",1722339046666,0.00118769,66764.0,66763.0,0.89120781]
["bitfinex","BTCUSD",1722339047298,0.00118769,66764.0,66763.0,1.52407863]
["bitfinex","BTCUSD",1722339048659,0.00118769,66764.0,66763.0,1.42060785]
["bitfinex","BTCUSD",1722339049107,0.00118769,66764.0,66763.0,1.29610555]
["bitfinex","BTCUSD",1722339049427,0.00118769,66764.0,66763.0,1.42879312]
["bitfinex","BTCUSD",1722339053116,0.00118769,66764.0,66763.0,1.42879338]
["bitfinex","BTCUSD",1722339056400,0.14688769,66764.0,66763.0,0.15047634]
["bitfinex","BTCUSD",1722339057073,0.29666869,66764.0,66763.0,0.15047634]
["bitfinex","BTCUSD",1722339057514,0.29666869,66764.0,66763.0,0.02597914]
["bitfinex","BTCUSD",1722339057675,0.66362801,66764.0,66763.0,0.02597914]
["bitfinex","BTCUSD",1722339057874,0.66362801,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339058169,1.00160469,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339058280,1.01773033,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339058487,1.31729233,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339058852,1.35560552,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339059057,1.5203726,66764.0,66763.0,0.008]
["bitfinex","BTCUSD",1722339059277,0.299655,66744.0,66738.0,0.150752]
["bitfinex","BTCUSD",1722339059485,0.299655,66744.0,66739.0,0.1245428]
["bitfinex","BTCUSD",1722339059486,0.0602,66743.0,66739.0,0.1245428]
["bitfinex","BTCUSD",1722339059706,0.149831,66742.0,66739.0,0.0180731]
["bitfinex","BTCUSD",1722339060110,0.0602,66743.0,66739.0,0.0180731]
["bitfinex","BTCUSD",1722339060315,0.0602,66743.0,66739.0,0.09342026]
["bitfinex","BTCUSD",1722339060521,0.001,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1722339060921,0.214219,66747.0,66744.0,0.149824]
["bitfinex","BTCUSD",1722339061140,0.214219,66747.0,66743.0,0.16797775]
["bitfinex","BTCUSD",1722339061346,0.149821,66746.0,66745.0,0.01814945]
["bitfinex","BTCUSD",1722339061496,0.21422,66747.0,66744.0,0.0181501]
["bitfinex","BTCUSD",1722339061698,0.21422,66747.0,66745.0,0.01814945]
["bitfinex","BTCUSD",1722339062303,0.21422,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339062567,0.0644,66747.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722339062806,0.214219,66747.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722339062976,0.0644,66747.0,66745.0,0.01814945]
["bitfinex","BTCUSD",1722339063319,0.214221,66747.0,66746.0,0.01814879]
["bitfinex","BTCUSD",1722339063523,0.513859,66747.0,66746.0,0.01814879]
["bitfinex","BTCUSD",1722339063673,0.149823,66746.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339063881,0.149823,66746.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722339064430,0.149823,66746.0,66745.0,0.009]
["bitfinex","BTCUSD",1722339064634,0.149823,66746.0,66742.0,0.149828]
["bitfinex","BTCUSD",1722339064836,0.238752,66746.0,66742.0,0.149828]
["bitfinex","BTCUSD",1722339065250,0.238752,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339065455,0.21422,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339065630,0.149821,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339066017,0.001,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339066215,0.150822,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339066429,0.150822,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339066631,0.001,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339067015,0.21522,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722339067416,0.001,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339067611,0.0751465,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339067818,0.2249685,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339068015,0.150822,66746.0,66743.0,0.158828]
["bitfinex","BTCUSD",1722339069089,0.150822,66746.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339069288,0.149824,66745.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339069487,0.149825,66745.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339069658,0.300644,66746.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339069860,0.82423,66744.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339070067,0.89023,66744.0,66743.0,0.009]
["bitfinex","BTCUSD",1722339070278,0.89023,66744.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339070279,0.149837,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339070504,0.749185,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339070704,0.749185,66739.0,66738.0,0.01916656]
["bitfinex","BTCUSD",1722339070705,0.897485,66739.0,66738.0,0.01916656]
["bitfinex","BTCUSD",1722339070913,0.897485,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339071113,1.03643,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339071297,1.336104,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339073703,1.337104,66739.0,66738.0,0.008913]
["bitfinex","BTCUSD",1722339073948,1.336104,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339074146,1.35503504,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339074369,1.35603504,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722339077217,1.2133496,66739.0,66738.0,0.005913]
["bitfinex","BTCUSD",1722339088603,1.2133496,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339088604,1.5120236,66739.0,66738.0,0.000913]
["bitfinex","BTCUSD",1722339089006,1.5120236,66739.0,66738.0,0.002913]
["bitfinex","BTCUSD",1722339089007,1.85103095,66739.0,66738.0,0.002913]
["bitfinex","BTCUSD",1722339089220,1.97403095,66739.0,66738.0,0.002913]
["bitfinex","BTCUSD",1722339089420,1.97403095,66739.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339089421,1.678234,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339089619,1.97545452,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339090666,1.66644217,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339090828,1.67577469,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339091037,2.12614801,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339091251,2.11681549,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339091451,2.12614803,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339092014,2.11614803,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339092437,2.13714803,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339093050,2.12781549,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339093231,2.12714786,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339093432,2.13714786,66738.0,66737.0,0.000913]
["bitfinex","BTCUSD",1722339093833,2.13714786,66738.0,66717.0,0.00086191]
["bitfinex","BTCUSD",1722339093834,0.749422,66718.0,66717.0,0.00086191]
["bitfinex","BTCUSD",1722339094085,0.941722,66718.0,66717.0,0.00086191]
["bitfinex","BTCUSD",1722339094288,0.749432,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339094487,1.07060653,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339094718,1.37037953,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339094890,1.50391393,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339095091,1.56471393,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339095788,1.56571393,66717.0,66716.0,0.004913]
["bitfinex","BTCUSD",1722339095998,1.58138728,66717.0,66716.0,0.004913]
["bitfinex","BTCUSD",1722339096149,1.58011803,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339096350,1.58111803,66717.0,66716.0,0.004913]
["bitfinex","BTCUSD",1722339099563,1.59037837,66717.0,66716.0,0.004913]
["bitfinex","BTCUSD",1722339109618,1.58937837,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339110026,1.64637837,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339110447,1.64237837,66717.0,66716.0,0.000913]
["bitfinex","BTCUSD",1722339110815,1.359082,66712.0,66711.0,0.000913]
["bitfinex","BTCUSD",1722339111016,1.359082,66712.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722339111017,0.513461,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722339111283,1.32852989,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722339112662,1.32952989,66702.0,66701.0,0.014284]
["bitfinex","BTCUSD",1722339112860,1.48022421,66702.0,66701.0,0.014284]
["bitfinex","BTCUSD",1722339114707,1.78006521,66702.0,66701.0,0.014284]
["bitfinex","BTCUSD",1722339116543,1.78908775,66702.0,66701.0,0.014284]
["bitfinex","BTCUSD",1722339118799,1.81208775,66702.0,66701.0,0.014284]
["bitfinex","BTCUSD",1722339119203,1.81108775,66702.0,66701.0,0.009284]
["bitfinex","BTCUSD",1722339119634,1.81108775,66702.0,66701.0,0.012284]
["bitfinex","BTCUSD",1722339121030,1.82108775,66702.0,66701.0,0.012284]
["bitfinex","BTCUSD",1722339121752,2.14092875,66702.0,66701.0,0.012284]
["bitfinex","BTCUSD",1722339121955,1.526165,66698.0,66697.0,0.009284]
["bitfinex","BTCUSD",1722339122116,0.749692,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339122316,1.75403205,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339122725,1.84103205,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339122971,1.87794621,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339123173,1.93378061,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339123571,1.94310519,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339123779,2.24298219,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339123987,2.25098219,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339125064,1.95110519,66694.0,66682.0,0.0802]
["bitfinex","BTCUSD",1722339125293,1.95110519,66694.0,66681.0,0.07534716]
["bitfinex","BTCUSD",1722339125294,1.69673205,66694.0,66691.0,0.0801]
["bitfinex","BTCUSD",1722339125470,1.69673205,66694.0,66692.0,0.07534716]
["bitfinex","BTCUSD",1722339125471,0.88167805,66694.0,66692.0,0.07534716]
["bitfinex","BTCUSD",1722339125871,0.88167805,66694.0,66691.0,0.0801]
["bitfinex","BTCUSD",1722339125872,0.87367805,66694.0,66691.0,0.0801]
["bitfinex","BTCUSD",1722339126085,0.87367805,66694.0,66681.0,0.07534716]
["bitfinex","BTCUSD",1722339126086,0.009,66694.0,66693.0,0.147884]
["bitfinex","BTCUSD",1722339126233,0.158938,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339126822,0.149938,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339127242,0.0759676,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339127447,0.2259056,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339127647,0.24157895,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339127849,0.09164095,66694.0,66693.0,0.16701368]
["bitfinex","BTCUSD",1722339128190,0.09164095,66694.0,66693.0,0.91671568]
["bitfinex","BTCUSD",1722339128191,0.01667335,66694.0,66693.0,0.91671568]
["bitfinex","BTCUSD",1722339128394,0.01667335,66694.0,66693.0,1.34122816]
["bitfinex","BTCUSD",1722339128832,0.001,66694.0,66693.0,1.34122816]
["bitfinex","BTCUSD",1722339129050,0.00084,66702.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722339129051,0.150761,66702.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722339129201,0.150761,66702.0,66696.0,0.299867]
["bitfinex","BTCUSD",1722339129202,0.00069229,66701.0,66696.0,0.299867]
["bitfinex","BTCUSD",1722339129362,0.00069229,66701.0,66698.0,0.16901596]
["bitfinex","BTCUSD",1722339129561,0.00069229,66701.0,66697.0,0.381163]
["bitfinex","BTCUSD",1722339129562,0.00069229,66701.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722339129767,0.00069229,66701.0,66699.0,0.01908535]
["bitfinex","BTCUSD",1722339130045,0.00084,66702.0,66700.0,0.0005957]
["bitfinex","BTCUSD",1722339130200,0.00069229,66701.0,66699.0,0.16901235]
["bitfinex","BTCUSD",1722339130401,0.00069229,66701.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722339130958,0.001,66701.0,66699.0,0.149926]
["bitfinex","BTCUSD",1722339131502,0.001,66701.0,66700.0,0.00067707]
["bitfinex","BTCUSD",1722339132227,0.00084,66702.0,66700.0,0.00067707]
["bitfinex","BTCUSD",1722339132479,0.001,66701.0,66700.0,0.00067707]
["bitfinex","BTCUSD",1722339133006,0.001,66701.0,66697.0,0.23123]
["bitfinex","BTCUSD",1722339133152,0.002,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1722339133377,0.00269229,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1722339133580,0.151922,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1722339133995,0.151922,66701.0,66697.0,0.0813]
["bitfinex","BTCUSD",1722339133996,0.149927,66699.0,66697.0,0.0813]
["bitfinex","BTCUSD",1722339134165,0.149927,66699.0,66698.0,0.00086191]
["bitfinex","BTCUSD",1722339134370,0.299845,66701.0,66698.0,0.00086191]
["bitfinex","BTCUSD",1722339134371,0.149925,66700.0,66698.0,0.00086191]
["bitfinex","BTCUSD",1722339134577,0.149925,66700.0,66697.0,0.0813]
["bitfinex","BTCUSD",1722339135166,0.299845,66701.0,66698.0,0.01903924]
["bitfinex","BTCUSD",1722339135370,0.001,66701.0,66699.0,0.209926]
["bitfinex","BTCUSD",1722339135573,0.00084,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1722339135777,0.00084,66702.0,66701.0,1.190657]
["bitfinex","BTCUSD",1722339135976,0.00084,66702.0,66701.0,1.31526308]
["bitfinex","BTCUSD",1722339136208,0.00084,66702.0,66701.0,1.33431141]
["bitfinex","BTCUSD",1722339136831,0.00084,66702.0,66701.0,1.91483945]
["bitfinex","BTCUSD",1722339137038,0.00084,66702.0,66701.0,1.61499445]
["bitfinex","BTCUSD",1722339137365,0.00184,66702.0,66701.0,1.61699445]
["bitfinex","BTCUSD",1722339138705,0.00184,66702.0,66701.0,1.61698228]
["bitfinex","BTCUSD",1722339139306,0.00084,66702.0,66701.0,1.61498228]
["bitfinex","BTCUSD",1722339139716,0.00184,66702.0,66701.0,1.62898228]
["bitfinex","BTCUSD",1722339139920,0.00184,66702.0,66701.0,2.4113666]
["bitfinex","BTCUSD",1722339140122,0.00184,66702.0,66701.0,2.49069141]
["bitfinex","BTCUSD",1722339140319,0.00184,66702.0,66701.0,2.79053641]
["bitfinex","BTCUSD",1722339141147,0.00184,66702.0,66701.0,2.63984209]
["bitfinex","BTCUSD",1722339141355,0.00184,66702.0,66701.0,2.61782375]
["bitfinex","BTCUSD",1722339141559,0.00184,66702.0,66701.0,2.69039216]
["bitfinex","BTCUSD",1722339141781,0.00184,66702.0,66701.0,1.92881152]
["bitfinex","BTCUSD",1722339142013,0.00184,66702.0,66701.0,1.92881639]
["bitfinex","BTCUSD",1722339142238,0.00184,66702.0,66701.0,1.92881858]
["bitfinex","BTCUSD",1722339142727,0.00084,66702.0,66701.0,1.91481984]
["bitfinex","BTCUSD",1722339142969,0.00184,66702.0,66701.0,1.92881984]
["bitfinex","BTCUSD",1722339143168,0.00184,66702.0,66701.0,1.93881984]
["bitfinex","BTCUSD",1722339143296,0.00184,66702.0,66701.0,1.92881984]
["bitfinex","BTCUSD",1722339144139,0.00184,66702.0,66701.0,1.80423337]
["bitfinex","BTCUSD",1722339144339,0.00184,66702.0,66701.0,1.92882764]
["bitfinex","BTCUSD",1722339144866,0.00184,66702.0,66701.0,1.62898264]
["bitfinex","BTCUSD",1722339145079,0.00184,66702.0,66701.0,1.52898264]
["bitfinex","BTCUSD",1722339145412,0.00184,66702.0,66701.0,1.22370533]
["bitfinex","BTCUSD",1722339145615,0.00184,66702.0,66701.0,0.62401533]
["bitfinex","BTCUSD",1722339145822,0.00184,66702.0,66701.0,0.92386033]
["bitfinex","BTCUSD",1722339146084,0.00184,66702.0,66701.0,0.62401533]
["bitfinex","BTCUSD",1722339146879,0.00184,66702.0,66701.0,0.17424833]
["bitfinex","BTCUSD",1722339147367,0.00184,66702.0,66701.0,0.32417033]
["bitfinex","BTCUSD",1722339147736,0.00184,66702.0,66701.0,0.17424833]
["bitfinex","BTCUSD",1722339147901,0.00084,66702.0,66701.0,0.10111024]
["bitfinex","BTCUSD",1722339148100,0.00084,66702.0,66701.0,0.25103224]
["bitfinex","BTCUSD",1722339148322,0.00084,66702.0,66701.0,0.55001533]
["bitfinex","BTCUSD",1722339149100,0.00084,66702.0,66701.0,0.84986033]
["bitfinex","BTCUSD",1722339149397,0.00184,66702.0,66701.0,1.16370533]
["bitfinex","BTCUSD",1722339149719,0.00084,66702.0,66701.0,1.21150533]
["bitfinex","BTCUSD",1722339149927,0.00084,66702.0,66701.0,1.21750533]
["bitfinex","BTCUSD",1722339150727,0.00084,66702.0,66701.0,1.21150533]
["bitfinex","BTCUSD",1722339150953,0.00084,66702.0,66701.0,1.20429771]
["bitfinex","BTCUSD",1722339151156,0.00184,66702.0,66701.0,1.21829771]
["bitfinex","BTCUSD",1722339151934,0.00184,66702.0,66701.0,1.51814271]
["bitfinex","BTCUSD",1722339152164,0.00184,66702.0,66701.0,1.64273854]
["bitfinex","BTCUSD",1722339152386,0.00184,66702.0,66701.0,1.64273651]
["bitfinex","BTCUSD",1722339152784,0.00184,66702.0,66701.0,1.34289151]
["bitfinex","BTCUSD",1722339153801,0.00184,66702.0,66701.0,1.49352455]
["bitfinex","BTCUSD",1722339155322,0.00184,66702.0,66701.0,1.493527]
["bitfinex","BTCUSD",1722339156203,0.00184,66702.0,66701.0,1.49438891]
["bitfinex","BTCUSD",1722339156579,0.00184,66702.0,66701.0,1.493527]
["bitfinex","BTCUSD",1722339157338,0.00184,66702.0,66701.0,1.49438891]
["bitfinex","BTCUSD",1722339157490,0.00184,66702.0,66701.0,1.493527]
["bitfinex","BTCUSD",1722339158577,0.00184,66702.0,66701.0,1.4935273]
["bitfinex","BTCUSD",1722339161615,0.00184,66702.0,66701.0,1.49010783]
["bitfinex","BTCUSD",1722339161807,0.00184,66702.0,66701.0,1.49011267]
["bitfinex","BTCUSD",1722339162350,0.00184,66702.0,66701.0,1.49011269]
["bitfinex","BTCUSD",1722339163963,0.00165955,66702.0,66701.0,1.49011268]
["bitfinex","BTCUSD",1722339164927,0.00165955,66702.0,66701.0,1.36551128]
["bitfinex","BTCUSD",1722339165194,0.00165955,66702.0,66701.0,1.49011131]
["bitfinex","BTCUSD",1722339165677,0.00165955,66702.0,66701.0,1.64080563]
["bitfinex","BTCUSD",1722339166330,0.00165955,66702.0,66701.0,1.49011131]
["bitfinex","BTCUSD",1722339166597,0.00165955,66702.0,66701.0,1.33947827]
["bitfinex","BTCUSD",1722339168417,0.00165955,66702.0,66701.0,1.33948007]
["bitfinex","BTCUSD",1722339169409,0.00165955,66702.0,66701.0,1.59011311]
["bitfinex","BTCUSD",1722339170103,0.00165955,66702.0,66701.0,1.88995811]
["bitfinex","BTCUSD",1722339170334,0.00165955,66702.0,66701.0,2.12942793]
["bitfinex","BTCUSD",1722339170568,0.00165955,66702.0,66701.0,2.43874452]
["bitfinex","BTCUSD",1722339171269,0.00165955,66702.0,66701.0,2.46174452]
["bitfinex","BTCUSD",1722339171503,0.00165955,66702.0,66701.0,2.46169194]
["bitfinex","BTCUSD",1722339171915,0.00165955,66702.0,66701.0,2.15025128]
["bitfinex","BTCUSD",1722339172115,0.00165955,66702.0,66701.0,2.46255487]
["bitfinex","BTCUSD",1722339172362,0.00165955,66702.0,66701.0,2.46169296]
["bitfinex","BTCUSD",1722339172818,0.00065955,66702.0,66701.0,2.59838728]
["bitfinex","BTCUSD",1722339173222,0.00065955,66702.0,66701.0,2.65726358]
["bitfinex","BTCUSD",1722339173963,0.00065955,66702.0,66701.0,2.61238728]
["bitfinex","BTCUSD",1722339174365,0.00065955,66702.0,66701.0,2.65726358]
["bitfinex","BTCUSD",1722339174731,0.00065955,66702.0,66701.0,2.63528797]
["bitfinex","BTCUSD",1722339174931,0.00065955,66702.0,66701.0,2.65728797]
["bitfinex","BTCUSD",1722339175668,0.00065955,66702.0,66701.0,2.61239165]
["bitfinex","BTCUSD",1722339176199,0.00065955,66702.0,66701.0,2.65728797]
["bitfinex","BTCUSD",1722339176487,0.00065955,66702.0,66701.0,2.67973613]
["bitfinex","BTCUSD",1722339176710,0.44444115,66718.0,66717.0,1.193005]
["bitfinex","BTCUSD",1722339176925,0.44444115,66718.0,66717.0,1.46821646]
["bitfinex","BTCUSD",1722339177131,0.0636,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722339177335,0.0636,66729.0,66728.0,0.74931]
["bitfinex","BTCUSD",1722339177554,0.0636,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1722339177765,0.0636,66729.0,66728.0,0.45795225]
["bitfinex","BTCUSD",1722339180128,0.0636,66729.0,66728.0,0.00936625]
["bitfinex","BTCUSD",1722339180688,0.0636,66729.0,66728.0,0.15922825]
["bitfinex","BTCUSD",1722339181043,0.0636,66729.0,66728.0,0.00936625]
["bitfinex","BTCUSD",1722339181251,0.291559,66729.0,66728.0,0.00936625]
["bitfinex","BTCUSD",1722339181453,1.28912589,66729.0,66728.0,0.00936625]
["bitfinex","BTCUSD",1722339181634,1.44606115,66729.0,66728.0,0.00936625]
["bitfinex","BTCUSD",1722339181831,1.28912589,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1722339182043,1.7009415,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1722339182637,1.70985219,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1722339183600,1.70984205,66729.0,66728.0,0.001]
["bitfinex","BTCUSD",1722339184054,0.14989,66716.0,66712.0,0.149897]
["bitfinex","BTCUSD",1722339184245,0.289187,66717.0,66714.0,0.00086191]
["bitfinex","BTCUSD",1722339184627,0.149889,66716.0,66715.0,0.00836128]
["bitfinex","BTCUSD",1722339185193,0.449667,66716.0,66713.0,0.00086191]
["bitfinex","BTCUSD",1722339185394,0.149891,66715.0,66713.0,0.00086191]
["bitfinex","BTCUSD",1722339186157,0.289187,66717.0,66713.0,0.15075691]
["bitfinex","BTCUSD",1722339186363,0.289187,66717.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722339186563,0.149878,66721.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722339186763,0.0607,66722.0,66719.0,0.14988]
["bitfinex","BTCUSD",1722339186962,0.0607,66726.0,66720.0,0.07534716]
["bitfinex","BTCUSD",1722339187165,0.0607,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722339187166,0.210566,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722339187342,0.210566,66726.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722339187343,0.0607,66726.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722339187685,0.0607,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722339187686,0.149869,66725.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722339187898,0.149869,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722339191159,0.0607,66726.0,66720.0,0.299757]
["bitfinex","BTCUSD",1722339191438,0.4713,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1722339191657,0.4713,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1722339192057,0.4713,66728.0,66727.0,0.57415686]
["bitfinex","BTCUSD",1722339192258,0.4713,66728.0,66727.0,0.8738799]
["bitfinex","BTCUSD",1722339192664,0.212151,66733.0,66730.0,0.149857]
["bitfinex","BTCUSD",1722339192884,0.0623,66733.0,66730.0,0.749287]
["bitfinex","BTCUSD",1722339193076,0.149845,66736.0,66730.0,0.57413024]
["bitfinex","BTCUSD",1722339193077,0.149846,66735.0,66730.0,0.57413024]
["bitfinex","BTCUSD",1722339193270,0.149846,66735.0,66730.0,0.449572]
["bitfinex","BTCUSD",1722339193446,0.149846,66735.0,66730.0,0.5741301]
["bitfinex","BTCUSD",1722339193648,0.149847,66735.0,66730.0,0.5741301]
["bitfinex","BTCUSD",1722339193856,0.149851,66733.0,66730.0,0.154857]
["bitfinex","BTCUSD",1722339194400,0.149851,66733.0,66730.0,0.005]
["bitfinex","BTCUSD",1722339195135,0.149851,66733.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339195547,0.16552835,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339195981,0.23042835,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339196203,0.23112064,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339196772,0.23112064,66731.0,66730.0,0.16459057]
["bitfinex","BTCUSD",1722339196773,0.08057335,66731.0,66730.0,0.16459057]
["bitfinex","BTCUSD",1722339196959,0.08057335,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339197714,0.23042835,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339198175,0.08126023,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339198367,0.08057335,66731.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339198542,0.08057335,66731.0,66730.0,0.16459057]
["bitfinex","BTCUSD",1722339198747,0.08057335,66731.0,66730.0,0.54510557]
["bitfinex","BTCUSD",1722339198748,0.01567335,66731.0,66730.0,0.54510557]
["bitfinex","BTCUSD",1722339198953,0.01567335,66731.0,66730.0,0.96937816]
["bitfinex","BTCUSD",1722339199173,0.01567335,66731.0,66730.0,0.66966316]
["bitfinex","BTCUSD",1722339199633,0.01567335,66731.0,66730.0,0.96937816]
["bitfinex","BTCUSD",1722339199774,0.01567335,66731.0,66730.0,0.66966316]
["bitfinex","BTCUSD",1722339199977,0.01567335,66731.0,66730.0,0.58886366]
["bitfinex","BTCUSD",1722339200176,0.00069229,66733.0,66730.0,0.16459057]
["bitfinex","BTCUSD",1722339200378,0.38329429,66733.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339200579,0.382602,66733.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339200779,0.149853,66732.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339201584,0.0829,66733.0,66730.0,0.01473357]
["bitfinex","BTCUSD",1722339201785,0.0829,66733.0,66730.0,0.00973357]
["bitfinex","BTCUSD",1722339201786,0.00040737,66732.0,66730.0,0.00973357]
["bitfinex","BTCUSD",1722339201985,0.0829,66733.0,66730.0,0.00973357]
["bitfinex","BTCUSD",1722339202225,0.149849,66734.0,66730.0,0.16259057]
["bitfinex","BTCUSD",1722339202416,0.0637,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1722339202589,0.149844,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1722339202774,0.149844,66736.0,66733.0,0.00973956]
["bitfinex","BTCUSD",1722339202976,0.00069229,66735.0,66733.0,0.00973956]
["bitfinex","BTCUSD",1722339203207,0.149844,66736.0,66733.0,0.00973956]
["bitfinex","BTCUSD",1722339203417,0.00069229,66735.0,66733.0,0.00973956]
["bitfinex","BTCUSD",1722339203618,0.149842,66737.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722339203774,0.149842,66737.0,66734.0,0.00973773]
["bitfinex","BTCUSD",1722339203775,0.001,66736.0,66734.0,0.00973773]
["bitfinex","BTCUSD",1722339204182,0.001,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1722339204387,0.001,66736.0,66735.0,0.60397541]
["bitfinex","BTCUSD",1722339204618,0.001,66736.0,66735.0,1.03121395]
["bitfinex","BTCUSD",1722339204828,0.001,66736.0,66735.0,1.33090595]
["bitfinex","BTCUSD",1722339205251,0.00083,66739.0,66738.0,0.749197]
["bitfinex","BTCUSD",1722339205485,0.00083,66739.0,66738.0,0.87374693]
["bitfinex","BTCUSD",1722339205640,0.00083,66739.0,66738.0,0.88346444]
["bitfinex","BTCUSD",1722339206453,0.00083,66739.0,66738.0,0.75891451]
["bitfinex","BTCUSD",1722339206692,0.00083,66739.0,66738.0,0.76491451]
["bitfinex","BTCUSD",1722339206899,0.00083,66739.0,66738.0,0.88945564]
["bitfinex","BTCUSD",1722339207106,0.00083,66739.0,66738.0,0.76491451]
["bitfinex","BTCUSD",1722339207519,0.00083,66739.0,66738.0,1.06459351]
["bitfinex","BTCUSD",1722339207940,0.00083,66739.0,66738.0,1.27103307]
["bitfinex","BTCUSD",1722339208343,0.00083,66739.0,66738.0,1.14649351]
["bitfinex","BTCUSD",1722339208977,0.00083,66739.0,66738.0,1.27103276]
["bitfinex","BTCUSD",1722339209194,0.00083,66739.0,66738.0,1.14649351]
["bitfinex","BTCUSD",1722339209402,0.00083,66739.0,66738.0,1.59680555]
["bitfinex","BTCUSD",1722339209610,0.00083,66739.0,66738.0,1.78643615]
["bitfinex","BTCUSD",1722339210341,0.00083,66739.0,66738.0,1.78642273]
["bitfinex","BTCUSD",1722339211880,0.00083,66739.0,66738.0,1.78042273]
["bitfinex","BTCUSD",1722339212080,0.00083,66739.0,66738.0,1.78042869]
["bitfinex","BTCUSD",1722339212336,0.00083,66739.0,66738.0,1.79342869]
["bitfinex","BTCUSD",1722339212941,0.00083,66739.0,66738.0,1.66890555]
["bitfinex","BTCUSD",1722339213144,0.00083,66739.0,66738.0,1.79342899]
["bitfinex","BTCUSD",1722339214162,0.00083,66739.0,66738.0,2.04412331]
["bitfinex","BTCUSD",1722339214762,0.00083,66739.0,66738.0,1.93252953]
["bitfinex","BTCUSD",1722339214944,0.00083,66739.0,66738.0,2.26420853]
["bitfinex","BTCUSD",1722339215140,0.00083,66739.0,66738.0,2.51303783]
["bitfinex","BTCUSD",1722339215344,0.00083,66739.0,66738.0,2.48346381]
["bitfinex","BTCUSD",1722339215576,0.00083,66739.0,66738.0,2.47046381]
["bitfinex","BTCUSD",1722339215784,0.00083,66739.0,66738.0,2.63515813]
["bitfinex","BTCUSD",1722339216246,0.00083,66739.0,66738.0,2.63513233]
["bitfinex","BTCUSD",1722339216741,0.00083,66739.0,66738.0,2.59913233]
["bitfinex","BTCUSD",1722339216944,0.00083,66739.0,66738.0,2.61313233]
["bitfinex","BTCUSD",1722339217379,0.00083,66739.0,66738.0,2.46243801]
["bitfinex","BTCUSD",1722339217962,0.00083,66739.0,66738.0,2.48243801]
["bitfinex","BTCUSD",1722339218367,0.00083,66739.0,66738.0,2.48443801]
["bitfinex","BTCUSD",1722339219494,0.00083,66739.0,66738.0,2.17317496]
["bitfinex","BTCUSD",1722339219708,0.00083,66739.0,66738.0,2.48443914]
["bitfinex","BTCUSD",1722339220120,0.00083,66739.0,66738.0,2.48443916]
["bitfinex","BTCUSD",1722339220328,0.00083,66739.0,66738.0,2.63513348]
["bitfinex","BTCUSD",1722339221834,0.00083,66739.0,66738.0,2.63513313]
["bitfinex","BTCUSD",1722339224707,0.00083,66739.0,66738.0,2.33345413]
["bitfinex","BTCUSD",1722339225220,0.00083,66739.0,66738.0,2.18275981]
["bitfinex","BTCUSD",1722339225409,0.00083,66739.0,66738.0,2.16275981]
["bitfinex","BTCUSD",1722339225527,0.00083,66739.0,66738.0,2.21530094]
["bitfinex","BTCUSD",1722339226161,0.00083,66739.0,66738.0,2.21532257]
["bitfinex","BTCUSD",1722339227028,0.00083,66739.0,66738.0,1.97601005]
["bitfinex","BTCUSD",1722339227265,0.0007447,66739.0,66738.0,2.36602006]
["bitfinex","BTCUSD",1722339227473,0.0007447,66739.0,66738.0,2.33547331]
["bitfinex","BTCUSD",1722339227686,0.0006594,66739.0,66738.0,2.63515231]
["bitfinex","BTCUSD",1722339227994,0.00069229,66759.0,66758.0,0.748972]
["bitfinex","BTCUSD",1722339228213,0.00052169,66759.0,66758.0,1.42239327]
["bitfinex","BTCUSD",1722339228422,0.08864,66769.0,66763.0,1.048484]
["bitfinex","BTCUSD",1722339228423,0.00010239,66764.0,66763.0,1.048484]
["bitfinex","BTCUSD",1722339228639,0.00010239,66764.0,66763.0,1.32363113]
["bitfinex","BTCUSD",1722339228640,1.709e-05,66764.0,66763.0,1.32363113]
["bitfinex","BTCUSD",1722339229066,0.00844,66769.0,66768.0,0.74886]
["bitfinex","BTCUSD",1722339229067,0.00837179,66769.0,66768.0,0.74886]
["bitfinex","BTCUSD",1722339229330,0.00828649,66769.0,66768.0,0.74886]
["bitfinex","BTCUSD",1722339229543,0.00828649,66769.0,66768.0,0.89234971]
["bitfinex","BTCUSD",1722339229544,0.00820119,66769.0,66768.0,0.89234971]
["bitfinex","BTCUSD",1722339229795,0.00820119,66769.0,66768.0,0.88474707]
["bitfinex","BTCUSD",1722339229796,0.00811589,66769.0,66768.0,0.88474707]
["bitfinex","BTCUSD",1722339230228,0.00811589,66769.0,66768.0,1.00923069]
["bitfinex","BTCUSD",1722339230435,0.00811589,66769.0,66768.0,1.01523069]
["bitfinex","BTCUSD",1722339231722,0.00811589,66769.0,66768.0,0.71568669]
["bitfinex","BTCUSD",1722339231932,0.00811589,66769.0,66768.0,0.59120307]
["bitfinex","BTCUSD",1722339232146,0.00811589,66769.0,66768.0,0.58806637]
["bitfinex","BTCUSD",1722339232331,0.00811589,66769.0,66768.0,0.712551]
["bitfinex","BTCUSD",1722339232573,0.00811589,66769.0,66768.0,1.012095]
["bitfinex","BTCUSD",1722339234451,0.00811589,66769.0,66768.0,1.16041625]
["bitfinex","BTCUSD",1722339236432,0.00811589,66769.0,66768.0,2.12765307]
["bitfinex","BTCUSD",1722339236917,0.00811589,66769.0,66768.0,2.37468878]
["bitfinex","BTCUSD",1722339237128,0.00751968,66769.0,66768.0,2.37468878]
["bitfinex","BTCUSD",1722339237328,0.00751968,66769.0,66768.0,2.40668878]
["bitfinex","BTCUSD",1722339237752,0.00751968,66769.0,66768.0,2.40068878]
["bitfinex","BTCUSD",1722339238199,0.00751968,66769.0,66768.0,2.37868878]
["bitfinex","BTCUSD",1722339238636,0.00751968,66769.0,66768.0,2.40068878]
["bitfinex","BTCUSD",1722339238846,0.00751968,66769.0,66768.0,2.27620567]
["bitfinex","BTCUSD",1722339239062,0.00751968,66769.0,66768.0,2.25416728]
["bitfinex","BTCUSD",1722339239712,0.00751968,66769.0,66768.0,2.25416818]
["bitfinex","BTCUSD",1722339239923,0.00751968,66769.0,66768.0,2.24416818]
["bitfinex","BTCUSD",1722339240131,0.00751968,66769.0,66768.0,2.55371218]
["bitfinex","BTCUSD",1722339240331,0.00751968,66769.0,66768.0,2.58971218]
["bitfinex","BTCUSD",1722339241287,0.00751968,66769.0,66768.0,2.56771218]
["bitfinex","BTCUSD",1722339241487,0.00751968,66769.0,66768.0,2.56770236]
["bitfinex","BTCUSD",1722339241684,0.00751968,66769.0,66768.0,2.26815836]
["bitfinex","BTCUSD",1722339244020,0.00751968,66769.0,66768.0,2.26817091]
["bitfinex","BTCUSD",1722339245131,0.00099308,66769.0,66768.0,2.28817091]
["bitfinex","BTCUSD",1722339245914,0.00099308,66769.0,66768.0,2.29017091]
["bitfinex","BTCUSD",1722339246680,0.00099308,66769.0,66768.0,2.26817091]
["bitfinex","BTCUSD",1722339246829,0.00099308,66769.0,66768.0,2.57571491]
["bitfinex","BTCUSD",1722339247031,0.00055845,66769.0,66768.0,2.58971491]
["bitfinex","BTCUSD",1722339247282,0.00331827,66774.0,66773.0,1.825521]
["bitfinex","BTCUSD",1722339247452,0.00331827,66774.0,66773.0,2.39796361]
["bitfinex","BTCUSD",1722339247660,0.00331827,66774.0,66773.0,2.41630112]
["bitfinex","BTCUSD",1722339247842,0.00331827,66774.0,66773.0,2.40625241]
["bitfinex","BTCUSD",1722339248039,0.00331827,66774.0,66773.0,2.41625241]
["bitfinex","BTCUSD",1722339248243,0.00331827,66774.0,66773.0,2.41825241]
["bitfinex","BTCUSD",1722339249668,0.00331827,66774.0,66773.0,2.43825241]
["bitfinex","BTCUSD",1722339250277,0.00331827,66774.0,66773.0,2.45225241]
["bitfinex","BTCUSD",1722339250874,0.00331827,66774.0,66773.0,2.43025241]
["bitfinex","BTCUSD",1722339251143,0.00331827,66774.0,66773.0,2.11914976]
["bitfinex","BTCUSD",1722339251279,0.00331827,66774.0,66773.0,2.43025816]
["bitfinex","BTCUSD",1722339251478,0.00331827,66774.0,66773.0,2.45025816]
["bitfinex","BTCUSD",1722339251681,0.00331827,66774.0,66773.0,2.47524333]
["bitfinex","BTCUSD",1722339252568,0.00331827,66774.0,66773.0,2.47324333]
["bitfinex","BTCUSD",1722339252770,0.00331827,66774.0,66773.0,2.47524333]
["bitfinex","BTCUSD",1722339253350,0.00331827,66774.0,66773.0,2.16414976]
["bitfinex","BTCUSD",1722339253555,0.00331827,66774.0,66773.0,2.45324922]
["bitfinex","BTCUSD",1722339253759,0.00331827,66774.0,66773.0,2.43259101]
["bitfinex","BTCUSD",1722339253962,0.00331827,66774.0,66773.0,2.03896901]
["bitfinex","BTCUSD",1722339254369,0.00331827,66774.0,66773.0,1.91453995]
["bitfinex","BTCUSD",1722339254574,0.00331827,66774.0,66773.0,2.03898688]
["bitfinex","BTCUSD",1722339255761,0.00331827,66774.0,66773.0,1.56246488]
["bitfinex","BTCUSD",1722339255978,0.06631827,66774.0,66773.0,1.67531648]
["bitfinex","BTCUSD",1722339256312,0.06631827,66774.0,66773.0,1.6843178]
["bitfinex","BTCUSD",1722339256313,0.00331827,66774.0,66773.0,1.6843178]
["bitfinex","BTCUSD",1722339257348,0.00331827,66774.0,66773.0,1.4847958]
["bitfinex","BTCUSD",1722339257491,0.00331827,66774.0,66773.0,1.36034887]
["bitfinex","BTCUSD",1722339257686,0.00331827,66774.0,66773.0,1.48480945]
["bitfinex","BTCUSD",1722339258086,0.00331827,66774.0,66773.0,1.72391708]
["bitfinex","BTCUSD",1722339258633,0.00331827,66774.0,66773.0,1.8746114]
["bitfinex","BTCUSD",1722339259214,0.00331827,66774.0,66773.0,1.72391708]
["bitfinex","BTCUSD",1722339259814,0.00331827,66774.0,66773.0,1.73214582]
["bitfinex","BTCUSD",1722339260235,0.00331827,66774.0,66773.0,1.49303819]
["bitfinex","BTCUSD",1722339260922,0.00331827,66774.0,66773.0,1.49303829]
["bitfinex","BTCUSD",1722339264440,0.00331827,66774.0,66773.0,1.49303783]
["bitfinex","BTCUSD",1722339264669,0.00331827,66774.0,66773.0,1.64373215]
["bitfinex","BTCUSD",1722339265485,0.00331827,66774.0,66773.0,1.88283696]
["bitfinex","BTCUSD",1722339265612,0.00331827,66774.0,66773.0,1.64373215]
["bitfinex","BTCUSD",1722339267423,0.05475827,66781.0,66780.0,0.778775]
["bitfinex","BTCUSD",1722339267631,0.05475827,66781.0,66780.0,0.90323522]
["bitfinex","BTCUSD",1722339267785,0.05475827,66781.0,66780.0,0.91978527]
["bitfinex","BTCUSD",1722339267984,0.05475827,66781.0,66780.0,0.93807041]
["bitfinex","BTCUSD",1722339268186,0.05475827,66781.0,66780.0,0.91978527]
["bitfinex","BTCUSD",1722339269093,0.05475827,66781.0,66780.0,0.93378527]
["bitfinex","BTCUSD",1722339270117,0.07043162,66781.0,66780.0,0.93378527]
["bitfinex","BTCUSD",1722339270484,0.11775827,66781.0,66780.0,0.93378527]
["bitfinex","BTCUSD",1722339271003,0.11775827,66781.0,66780.0,0.93378525]
["bitfinex","BTCUSD",1722339271458,0.11775827,66781.0,66780.0,0.80932505]
["bitfinex","BTCUSD",1722339271659,0.11775827,66781.0,66780.0,0.93378523]
["bitfinex","BTCUSD",1722339272446,0.11775827,66781.0,66780.0,0.63429523]
["bitfinex","BTCUSD",1722339273104,0.11775827,66781.0,66780.0,0.15501023]
["bitfinex","BTCUSD",1722339273227,0.11775827,66781.0,66780.0,0.15501025]
["bitfinex","BTCUSD",1722339273623,0.26750127,66781.0,66780.0,0.15501025]
["bitfinex","BTCUSD",1722339273826,0.56698727,66781.0,66780.0,0.03055005]
["bitfinex","BTCUSD",1722339274040,0.9194768,66781.0,66780.0,0.03055005]
["bitfinex","BTCUSD",1722339274242,0.9194768,66781.0,66780.0,0.01655005]
["bitfinex","BTCUSD",1722339274443,0.149758,66774.0,66773.0,0.00103251]
["bitfinex","BTCUSD",1722339274639,0.1432,66774.0,66773.0,0.00103251]
["bitfinex","BTCUSD",1722339274854,0.292958,66774.0,66773.0,0.01657097]
["bitfinex","BTCUSD",1722339275077,0.292958,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722339275283,0.149761,66773.0,66768.0,0.300456]
["bitfinex","BTCUSD",1722339275681,0.1432,66774.0,66769.0,0.00103251]
["bitfinex","BTCUSD",1722339275929,0.00052169,66773.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722339276138,0.292959,66774.0,66772.0,0.00103251]
["bitfinex","BTCUSD",1722339276512,0.292959,66774.0,66771.0,0.00103251]
["bitfinex","BTCUSD",1722339276733,0.292959,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722339276944,0.292959,66774.0,66771.0,0.00103251]
["bitfinex","BTCUSD",1722339277419,0.1432,66774.0,66771.0,0.15079651]
["bitfinex","BTCUSD",1722339277618,0.1432,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722339278030,0.1432,66774.0,66773.0,0.163761]
["bitfinex","BTCUSD",1722339278238,0.1432,66774.0,66773.0,0.463283]
["bitfinex","BTCUSD",1722339278409,0.1432,66774.0,66773.0,0.449283]
["bitfinex","BTCUSD",1722339279287,0.1432,66774.0,66773.0,0.463283]
["bitfinex","BTCUSD",1722339280992,0.1432,66774.0,66773.0,0.163761]
["bitfinex","BTCUSD",1722339281416,0.1432,66774.0,66773.0,0.463283]
["bitfinex","BTCUSD",1722339282673,0.1432,66774.0,66773.0,0.163761]
["bitfinex","BTCUSD",1722339283484,0.1432,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339283691,0.1432,66774.0,66773.0,0.163761]
["bitfinex","BTCUSD",1722339284236,0.1432,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339285173,0.1432,66774.0,66773.0,0.02785407]
["bitfinex","BTCUSD",1722339285575,0.292958,66774.0,66773.0,0.02785407]
["bitfinex","BTCUSD",1722339285780,0.592475,66774.0,66773.0,0.02785407]
["bitfinex","BTCUSD",1722339286372,0.592475,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339287509,0.592475,66774.0,66773.0,0.0278782]
["bitfinex","BTCUSD",1722339287726,0.592475,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339288328,0.7116241,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339288552,1.39881307,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339289133,1.4885282,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339289368,1.4885279,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339289510,1.39881307,66774.0,66773.0,0.014]
["bitfinex","BTCUSD",1722339289724,1.04839,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339289928,1.18749,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339295684,0.58841,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339296069,0.58841,66769.0,66768.0,0.01482898]
["bitfinex","BTCUSD",1722339296270,0.1391,66769.0,66768.0,0.01482898]
["bitfinex","BTCUSD",1722339296472,0.28887,66769.0,66768.0,0.01482898]
["bitfinex","BTCUSD",1722339296693,0.28887,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339296854,0.1391,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339297053,0.28887,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339297271,0.58841,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339297702,0.28887,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339299980,0.58841,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339300959,0.1391,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339301201,0.28887,66769.0,66768.0,0.01485638]
["bitfinex","BTCUSD",1722339301426,0.28887,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339301427,0.15477335,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339301547,0.15477335,66769.0,66768.0,0.01589255]
["bitfinex","BTCUSD",1722339301745,0.15477335,66769.0,66768.0,0.01486004]
["bitfinex","BTCUSD",1722339302378,0.01567335,66769.0,66768.0,0.91629919]
["bitfinex","BTCUSD",1722339302799,0.01567335,66769.0,66768.0,1.21584319]
["bitfinex","BTCUSD",1722339303047,0.01567335,66769.0,66768.0,0.83982004]
["bitfinex","BTCUSD",1722339304201,0.01567335,66769.0,66768.0,0.85082004]
["bitfinex","BTCUSD",1722339304904,0.01567335,66769.0,66768.0,1.15036404]
["bitfinex","BTCUSD",1722339305164,0.01567335,66769.0,66768.0,1.27484696]
["bitfinex","BTCUSD",1722339306184,0.01567335,66769.0,66768.0,1.15036404]
["bitfinex","BTCUSD",1722339306388,0.01567335,66769.0,66768.0,1.27484645]
["bitfinex","BTCUSD",1722339306927,0.01567335,66769.0,66768.0,1.42554077]
["bitfinex","BTCUSD",1722339308708,0.01567335,66769.0,66768.0,1.27484645]
["bitfinex","BTCUSD",1722339309531,0.01567335,66769.0,66768.0,1.27484634]
["bitfinex","BTCUSD",1722339312738,0.01567335,66769.0,66768.0,0.97530234]
["bitfinex","BTCUSD",1722339312970,0.01567335,66769.0,66768.0,1.27483997]
["bitfinex","BTCUSD",1722339313199,0.01567335,66769.0,66768.0,1.27484]
["bitfinex","BTCUSD",1722339314234,0.01567335,66769.0,66768.0,0.899196]
["bitfinex","BTCUSD",1722339314437,0.01567335,66769.0,66768.0,0.89920391]
["bitfinex","BTCUSD",1722339314636,0.01567335,66769.0,66768.0,1.19874791]
["bitfinex","BTCUSD",1722339314924,0.01567335,66769.0,66768.0,1.07426404]
["bitfinex","BTCUSD",1722339315136,0.01567335,66769.0,66768.0,1.32174021]
["bitfinex","BTCUSD",1722339315362,0.01567335,66769.0,66768.0,1.46844021]
["bitfinex","BTCUSD",1722339315996,0.01567335,66769.0,66768.0,1.34395675]
["bitfinex","BTCUSD",1722339316209,0.01567335,66769.0,66768.0,1.46843165]
["bitfinex","BTCUSD",1722339316671,0.01567335,66769.0,66768.0,1.91860869]
["bitfinex","BTCUSD",1722339319418,0.01567335,66769.0,66768.0,1.9186071]
["bitfinex","BTCUSD",1722339320374,0.01567335,66769.0,66768.0,1.6190631]
["bitfinex","BTCUSD",1722339320986,0.01567335,66769.0,66768.0,1.9186071]
["bitfinex","BTCUSD",1722339321979,0.01567335,66769.0,66768.0,1.91860711]
["bitfinex","BTCUSD",1722339322879,0.01567335,66769.0,66768.0,1.61906311]
["bitfinex","BTCUSD",1722339323224,0.01567335,66769.0,66768.0,1.49458979]
["bitfinex","BTCUSD",1722339323438,0.01567335,66769.0,66768.0,1.61906313]
["bitfinex","BTCUSD",1722339323833,0.01567335,66769.0,66768.0,1.91860713]
["bitfinex","BTCUSD",1722339324029,0.01567335,66769.0,66768.0,1.61906313]
["bitfinex","BTCUSD",1722339324869,0.01567335,66769.0,66768.0,1.28013738]
["bitfinex","BTCUSD",1722339325089,0.01567335,66769.0,66768.0,1.19873792]
["bitfinex","BTCUSD",1722339327107,0.01567335,66769.0,66768.0,1.42887096]
["bitfinex","BTCUSD",1722339327388,0.01567335,66769.0,66768.0,1.49507096]
["bitfinex","BTCUSD",1722339327589,0.01567335,66769.0,66768.0,1.79461496]
["bitfinex","BTCUSD",1722339327856,0.01567335,66769.0,66768.0,1.49507096]
["bitfinex","BTCUSD",1722339328695,0.01567335,66769.0,66768.0,1.64576528]
["bitfinex","BTCUSD",1722339329052,0.01567335,66769.0,66768.0,1.49507096]
["bitfinex","BTCUSD",1722339329266,0.01567335,66769.0,66768.0,1.49507139]
["bitfinex","BTCUSD",1722339329668,0.01567335,66769.0,66768.0,1.79461539]
["bitfinex","BTCUSD",1722339333243,0.01567335,66769.0,66768.0,1.79461537]
["bitfinex","BTCUSD",1722339335710,0.01567335,66769.0,66768.0,1.49507137]
["bitfinex","BTCUSD",1722339335911,0.01567335,66769.0,66768.0,1.07426404]
["bitfinex","BTCUSD",1722339336118,0.01567335,66769.0,66768.0,0.8991947]
["bitfinex","BTCUSD",1722339336532,1.10683069,66769.0,66768.0,0.1503347]
["bitfinex","BTCUSD",1722339336737,1.4233642,66769.0,66768.0,0.011913]
["bitfinex","BTCUSD",1722339336930,1.53557367,66769.0,66768.0,0.011913]
["bitfinex","BTCUSD",1722339337132,1.4233642,66769.0,66768.0,0.011913]
["bitfinex","BTCUSD",1722339337355,1.4463642,66769.0,66768.0,0.011913]
["bitfinex","BTCUSD",1722339337553,1.59705852,66769.0,66768.0,0.011913]
["bitfinex","BTCUSD",1722339338192,1.59705852,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339338622,1.60005852,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339338822,1.61005852,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339339024,1.90026248,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339339225,1.90959731,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339339455,2.16422935,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339339607,2.02959731,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339340631,1.85890299,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339340832,1.86890299,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339341055,1.85890299,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339341584,1.87590299,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339341733,1.88190299,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339341939,1.87590299,66769.0,66768.0,0.000913]
["bitfinex","BTCUSD",1722339342345,1.88190247,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339342547,1.88190378,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339343219,2.00326248,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339343622,1.85256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339344579,1.86256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339344777,1.85256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339344979,1.84256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339345116,1.9546139,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339345325,1.84256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339346141,1.86256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339346340,1.84256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339346542,1.97459655,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339346746,1.87256816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339347195,1.9845682,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339348352,2.02326248,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339348518,2.33213792,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339348907,2.46657162,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339349302,2.33213755,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339352653,2.32280248,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339353032,2.33213416,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339354356,2.32280248,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339354564,2.33213417,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339355498,2.32213417,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339355703,2.33213417,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339358277,2.44387989,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339358757,2.4345482,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339358952,2.42152721,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339360720,2.33213365,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339360922,2.18143933,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339361930,2.17210816,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339362138,2.1814392,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339362346,2.24846941,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339362574,2.1814392,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339363404,2.33213352,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339363827,2.39915822,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339364390,2.39917344,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339364600,2.33213346,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339364806,2.39917344,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339365234,2.33213346,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339365434,2.39917344,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339366004,2.4215201,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339366572,2.39218446,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339366909,2.45923709,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339367430,2.39918609,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339367658,2.32280248,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339367902,2.39918338,66769.0,66768.0,0.001913]
["bitfinex","BTCUSD",1722339368136,0.748995,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339368345,0.76601814,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339368895,0.78169149,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339369304,0.85869149,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339369683,1.15828949,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339371499,1.19129443,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339371922,0.49116527,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339372226,0.56816527,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339372437,0.56816527,66756.0,66755.0,0.14356903]
["bitfinex","BTCUSD",1722339373190,0.86776327,66756.0,66755.0,0.14356903]
["bitfinex","BTCUSD",1722339373730,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339374434,0.86776327,66756.0,66755.0,0.14356572]
["bitfinex","BTCUSD",1722339374582,0.9844978,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339375557,0.99382738,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339376095,0.9844978,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339376554,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339377370,0.86776327,66756.0,66755.0,0.13701516]
["bitfinex","BTCUSD",1722339377538,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339377745,0.86776327,66756.0,66755.0,0.13701516]
["bitfinex","BTCUSD",1722339379550,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339381610,0.87708846,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339381809,0.97993243,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339382066,1.13167073,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339382228,1.0195019,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339382764,1.01017641,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339382904,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339383105,0.87708846,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339383307,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339383512,0.87708862,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339383717,0.86776327,66756.0,66755.0,0.12063818]
["bitfinex","BTCUSD",1722339386710,1.30689866,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339386932,1.44166059,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339387129,1.35989866,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339387331,1.90569666,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339387741,1.94881012,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339387947,1.94881313,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339388298,1.90569604,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339388496,1.58609804,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339388919,1.88569604,66756.0,66755.0,0.1]
["bitfinex","BTCUSD",1722339389122,1.89169604,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339389731,1.59209804,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339391160,1.88237139,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339391335,2.06323544,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339391536,1.89169632,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339391740,1.89169564,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339391942,2.04320883,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339392341,1.74361083,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339392556,1.59209764,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339393429,1.89169564,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339394304,1.88237139,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339394521,1.89169741,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339394951,1.91169741,66756.0,66755.0,0.101]
["bitfinex","BTCUSD",1722339395174,1.59209941,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339395812,1.89169741,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339396227,1.91169741,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339396471,1.89169741,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339396702,1.91169741,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339397179,1.76363869,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339397333,1.63560931,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339397535,1.77710581,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339397733,2.07737779,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339397931,2.08670316,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339398136,2.07670316,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339398356,2.08670316,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339398751,2.06670316,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339398974,1.76710516,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339399186,1.61560866,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339399421,1.53500866,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339400038,1.83460666,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339400534,1.38240866,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339400738,0.92959854,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339400940,0.0635804,66756.0,66755.0,0.36709103]
["bitfinex","BTCUSD",1722339401302,0.18838068,66756.0,66755.0,0.24025682]
["bitfinex","BTCUSD",1722339401918,0.25571048,66756.0,66755.0,0.24025682]
["bitfinex","BTCUSD",1722339402116,0.1059119,66756.0,66755.0,0.24025682]
["bitfinex","BTCUSD",1722339402322,0.03858168,66756.0,66755.0,0.21729003]
["bitfinex","BTCUSD",1722339402524,0.03858168,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339402973,0.1283528,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339403138,0.03858168,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339403343,0.10590859,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339403771,0.35015922,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339404247,0.28283231,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339404663,0.03858168,66756.0,66755.0,0.24025205]
["bitfinex","BTCUSD",1722339404946,0.03858168,66756.0,66755.0,0.98925905]
["bitfinex","BTCUSD",1722339405362,0.0295099,66756.0,66755.0,0.98925905]
["bitfinex","BTCUSD",1722339405782,0.0295099,66756.0,66755.0,1.28886205]
["bitfinex","BTCUSD",1722339405986,0.0235099,66756.0,66755.0,0.23925205]
["bitfinex","BTCUSD",1722339406187,0.48259005,66756.0,66755.0,0.23925205]
["bitfinex","BTCUSD",1722339406398,0.48359005,66756.0,66755.0,0.24725205]
["bitfinex","BTCUSD",1722339406768,0.8505097,66756.0,66755.0,0.24725205]
["bitfinex","BTCUSD",1722339406983,1.21200051,66756.0,66755.0,0.08449003]
["bitfinex","BTCUSD",1722339407330,1.09880919,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339407533,1.11213761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339408694,1.12213761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339408896,1.11813761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339409095,1.12313761,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339409502,1.11813761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339409713,1.12213761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339410111,1.10813761,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339410373,1.24272762,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339410599,1.11313761,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339410746,1.11313419,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339411370,1.08029929,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339411525,1.08962451,66756.0,66755.0,0.07749003]
["bitfinex","BTCUSD",1722339412212,1.08462451,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339412574,1.08962451,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339412779,1.21921432,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339413020,1.08462451,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339413220,1.08962451,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339414115,1.08962433,66756.0,66755.0,0.07649003]
["bitfinex","BTCUSD",1722339415520,1.08962433,66756.0,66755.0,0.15899003]
["bitfinex","BTCUSD",1722339415521,0.47142014,66756.0,66755.0,0.15899003]
["bitfinex","BTCUSD",1722339415688,0.17182214,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339415888,0.56115531,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339416119,0.17182214,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339416317,0.23912516,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339416555,0.53872316,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339417331,0.53873875,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339417659,0.47142014,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339417853,0.5387378,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339418699,0.95053349,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339418951,0.86077622,66756.0,66755.0,0.24322574]
["bitfinex","BTCUSD",1722339419199,0.77101814,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339419590,0.86077908,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339419935,0.98895262,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339420124,0.89919168,66756.0,66755.0,0.22029003]
["bitfinex","BTCUSD",1722339420269,0.89919168,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339420473,0.90934992,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339420680,0.90002168,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339421910,0.77184814,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339423674,0.88404917,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339424129,0.77184814,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339424310,0.78117644,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339426541,0.77184814,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339426745,0.78117658,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339427341,0.92287612,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339428708,0.91354768,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339429317,0.77184814,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339429520,0.88406757,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339429894,0.77184814,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339430596,0.88406522,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339431153,0.88406398,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339431577,0.47225014,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339431778,0.88406398,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339431956,0.77184814,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339432155,0.88406463,66756.0,66755.0,0.22120303]
["bitfinex","BTCUSD",1722339432338,0.88406463,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339432539,0.86162065,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339432781,0.88406463,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339433089,0.77184814,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339433286,0.88406296,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339433666,0.77184814,66756.0,66755.0,0.23553705]
["bitfinex","BTCUSD",1722339433979,0.77184814,66756.0,66755.0,0.21202932]
["bitfinex","BTCUSD",1722339433980,0.86161928,66756.0,66755.0,0.21202932]
["bitfinex","BTCUSD",1722339434792,0.77184814,66756.0,66755.0,0.21202932]
["bitfinex","BTCUSD",1722339435581,0.88404048,66756.0,66755.0,0.21202932]
["bitfinex","BTCUSD",1722339436004,0.88403948,66756.0,66755.0,0.21202932]
["bitfinex","BTCUSD",1722339436239,0.88403948,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339436472,0.77184814,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339436588,1.08077181,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339437035,1.20322876,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339437215,0.91930394,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339437414,0.90997827,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339437767,0.89971766,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339437977,0.78752132,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339438153,0.89971766,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339438558,0.89971766,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339438905,0.78752132,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339439567,0.8997266,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339439906,0.89972161,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339440107,0.78752132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339440331,0.78752132,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339440510,0.78752132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339440685,0.78752132,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339440889,0.89972458,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339441091,0.89972421,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339441267,0.86452132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339441708,0.97672683,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339441910,0.86452132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339442157,0.97672683,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339442292,0.86452132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339442497,0.95428889,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339442801,0.95428889,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339442802,0.97673078,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339443217,0.86452132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339443413,0.97674381,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339443809,0.97674559,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339444066,0.86452132,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339445412,0.87384736,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339445609,0.85817408,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339445811,0.84884814,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339446752,0.84884814,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339447085,0.84884814,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339447787,0.84884814,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339448289,0.85817459,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339448490,0.97901306,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339448690,0.98833933,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339448887,0.98833933,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339449093,0.55857641,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339449239,0.54925014,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339449457,0.84884814,66756.0,66755.0,0.21200765]
["bitfinex","BTCUSD",1722339450693,0.96114894,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339450904,0.96114894,66756.0,66755.0,0.2120088]
["bitfinex","BTCUSD",1722339451340,0.84884814,66756.0,66755.0,0.2120088]
["bitfinex","BTCUSD",1722339451689,0.85817735,66756.0,66755.0,0.2120088]
["bitfinex","BTCUSD",1722339451888,0.84884814,66756.0,66755.0,0.1976953]
["bitfinex","BTCUSD",1722339452715,0.84884814,66756.0,66755.0,0.2120088]
["bitfinex","BTCUSD",1722339453716,0.84884814,66756.0,66755.0,0.3813888]
["bitfinex","BTCUSD",1722339456494,1.14844614,66756.0,66755.0,0.3200888]
["bitfinex","BTCUSD",1722339456759,0.98741847,66756.0,66755.0,0.2375888]
["bitfinex","BTCUSD",1722339457408,1.28701647,66756.0,66755.0,0.2375888]
["bitfinex","BTCUSD",1722339457613,0.98741847,66756.0,66755.0,0.2375888]
["bitfinex","BTCUSD",1722339457826,1.28701647,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339458234,1.36971647,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339458846,1.39322481,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339459618,1.38389531,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339459951,1.31052532,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339460077,1.31611506,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339460278,1.01652916,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339460735,1.18128449,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339461148,1.19695767,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339461507,1.23470653,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339462160,1.23470628,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339462786,1.38641221,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339462992,1.38641186,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339463166,1.23470593,66756.0,66755.0,0.2232753]
["bitfinex","BTCUSD",1722339465043,1.34604265,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339465251,0.87385073,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339465447,0.87385073,66756.0,66755.0,0.21318203]
["bitfinex","BTCUSD",1722339465652,1.17344873,66756.0,66755.0,0.21318203]
["bitfinex","BTCUSD",1722339465852,0.79685073,66756.0,66755.0,0.21318203]
["bitfinex","BTCUSD",1722339466048,0.02150318,66756.0,66755.0,0.80798603]
["bitfinex","BTCUSD",1722339466305,0.11141305,66756.0,66755.0,1.10758903]
["bitfinex","BTCUSD",1722339466519,0.11141305,66756.0,66755.0,1.40719203]
["bitfinex","BTCUSD",1722339466520,0.02150318,66756.0,66755.0,1.40719203]
["bitfinex","BTCUSD",1722339466710,0.02150318,66756.0,66755.0,1.53170348]
["bitfinex","BTCUSD",1722339467031,0.01650318,66756.0,66755.0,1.53170348]
["bitfinex","BTCUSD",1722339467302,0.01650318,66756.0,66755.0,1.23210048]
["bitfinex","BTCUSD",1722339467303,0.01750318,66756.0,66755.0,1.23210048]
["bitfinex","BTCUSD",1722339467500,0.01750318,66756.0,66755.0,0.93249748]
["bitfinex","BTCUSD",1722339467676,0.01650318,66756.0,66755.0,1.23210048]
["bitfinex","BTCUSD",1722339468002,0.01650318,66756.0,66755.0,0.80798603]
["bitfinex","BTCUSD",1722339469196,0.01650318,66756.0,66755.0,0.81398603]
["bitfinex","BTCUSD",1722339469815,0.01650318,66756.0,66755.0,1.11358903]
["bitfinex","BTCUSD",1722339470025,0.01650318,66756.0,66755.0,0.81398603]
["bitfinex","BTCUSD",1722339473210,0.01650318,66756.0,66755.0,0.51438303]
["bitfinex","BTCUSD",1722339473604,0.01650318,66756.0,66755.0,0.36458203]
["bitfinex","BTCUSD",1722339473900,0.01650318,66756.0,66755.0,0.51438303]
["bitfinex","BTCUSD",1722339476995,0.01650318,66756.0,66755.0,0.81398603]
["bitfinex","BTCUSD",1722339477372,0.01650318,66756.0,66755.0,1.11358903]
["bitfinex","BTCUSD",1722339477984,0.01650318,66756.0,66755.0,1.41319203]
["bitfinex","BTCUSD",1722339478183,0.01586087,66756.0,66755.0,1.67900941]
["bitfinex","BTCUSD",1722339478386,0.01586087,66756.0,66755.0,1.53768951]
["bitfinex","BTCUSD",1722339479169,0.01586087,66756.0,66755.0,1.41319203]
["bitfinex","BTCUSD",1722339479369,0.01586087,66756.0,66755.0,1.5376893]
["bitfinex","BTCUSD",1722339479749,0.01586087,66756.0,66755.0,1.5376894]
["bitfinex","BTCUSD",1722339482972,0.00018769,66756.0,66755.0,1.5376894]
["bitfinex","BTCUSD",1722339484799,0.00018769,66756.0,66755.0,1.53768899]
["bitfinex","BTCUSD",1722339485556,0.00018769,66756.0,66755.0,1.41319203]
["bitfinex","BTCUSD",1722339488365,0.00018769,66756.0,66755.0,1.53769568]
["bitfinex","BTCUSD",1722339489791,0.00018769,66756.0,66755.0,1.23809268]
["bitfinex","BTCUSD",1722339490004,0.00018769,66756.0,66755.0,0.21918203]
["bitfinex","BTCUSD",1722339490199,0.45729346,66756.0,66755.0,0.21918203]
["bitfinex","BTCUSD",1722339490497,0.45729346,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339490498,1.11838101,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339490636,1.14081522,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339490851,1.22381522,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339491042,1.1565126,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339491653,1.24622931,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339491852,1.1565126,66756.0,66755.0,0.20576674]
["bitfinex","BTCUSD",1722339492115,1.24622869,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339492526,1.1585126,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339492897,1.14880383,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339493500,0.84920583,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339493902,0.89405337,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339494101,0.84920583,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339494428,0.85420583,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339494626,0.92147716,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339494855,1.37049756,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339497240,1.22107516,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339497729,1.22106851,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339498573,1.23674169,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339500986,1.16947701,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339501169,1.23673627,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339501547,1.236731,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339502386,1.21431277,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339502693,1.21431246,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339502867,1.21431266,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339503197,1.16947701,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339503403,0.18768301,66756.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339503615,0.18768301,66756.0,66755.0,0.71067074]
["bitfinex","BTCUSD",1722339503616,0.02086087,66756.0,66755.0,0.71067074]
["bitfinex","BTCUSD",1722339503812,0.02086087,66756.0,66755.0,1.41752341]
["bitfinex","BTCUSD",1722339504019,0.02086087,66756.0,66755.0,1.40330006]
["bitfinex","BTCUSD",1722339504190,0.02086087,66756.0,66755.0,1.52780138]
["bitfinex","BTCUSD",1722339504396,0.02086087,66756.0,66755.0,1.40330006]
["bitfinex","BTCUSD",1722339504595,0.02086087,66756.0,66755.0,1.52779639]
["bitfinex","BTCUSD",1722339505508,0.01586087,66756.0,66755.0,1.52779639]
["bitfinex","BTCUSD",1722339505729,0.01586087,66756.0,66755.0,1.53579639]
["bitfinex","BTCUSD",1722339507279,0.01586087,66756.0,66755.0,1.98603243]
["bitfinex","BTCUSD",1722339507681,0.01586087,66756.0,66755.0,1.98603126]
["bitfinex","BTCUSD",1722339513270,0.01586087,66756.0,66755.0,1.8615361]
["bitfinex","BTCUSD",1722339513476,0.01586087,66756.0,66755.0,1.98602299]
["bitfinex","BTCUSD",1722339515889,0.01586087,66756.0,66755.0,2.23671731]
["bitfinex","BTCUSD",1722339516093,0.00018769,66756.0,66755.0,2.26676731]
["bitfinex","BTCUSD",1722339517055,0.00018769,66756.0,66755.0,2.25876731]
["bitfinex","BTCUSD",1722339517460,0.00018769,66756.0,66755.0,2.27276214]
["bitfinex","BTCUSD",1722339517663,0.00018769,66756.0,66755.0,2.12206782]
["bitfinex","BTCUSD",1722339519100,0.00018769,66756.0,66755.0,2.43167082]
["bitfinex","BTCUSD",1722339519674,0.00018769,66756.0,66755.0,2.43367082]
["bitfinex","BTCUSD",1722339521293,0.00018769,66756.0,66755.0,2.43366929]
["bitfinex","BTCUSD",1722339523996,0.00018769,66756.0,66755.0,2.43166929]
["bitfinex","BTCUSD",1722339524201,0.00018769,66756.0,66755.0,2.58236381]
["bitfinex","BTCUSD",1722339524577,0.00018769,66756.0,66755.0,2.58436381]
["bitfinex","BTCUSD",1722339526529,0.00018769,66756.0,66755.0,2.60436381]
["bitfinex","BTCUSD",1722339527077,0.00018769,66756.0,66755.0,2.90396681]
["bitfinex","BTCUSD",1722339527463,0.00018769,66756.0,66755.0,2.90396639]
["bitfinex","BTCUSD",1722339527668,0.0015542,66773.0,66772.0,1.347867]
["bitfinex","BTCUSD",1722339527874,0.00083,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1722339528079,0.00083,66778.0,66777.0,1.048264]
["bitfinex","BTCUSD",1722339528281,0.00083,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339532169,0.14293,66778.0,66777.0,0.762921]
["bitfinex","BTCUSD",1722339532525,0.14293,66778.0,66777.0,0.463417]
["bitfinex","BTCUSD",1722339532671,0.14293,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339532672,0.00083,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339534373,0.00083,66778.0,66777.0,1.18689275]
["bitfinex","BTCUSD",1722339534512,0.00083,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339535081,0.00083,66778.0,66777.0,1.18689271]
["bitfinex","BTCUSD",1722339535654,0.00083,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339536205,0.00083,66778.0,66777.0,1.30774296]
["bitfinex","BTCUSD",1722339537380,0.00083,66778.0,66777.0,1.30774401]
["bitfinex","BTCUSD",1722339539013,0.00083,66778.0,66777.0,1.18689151]
["bitfinex","BTCUSD",1722339540640,0.00083,66778.0,66777.0,1.18689086]
["bitfinex","BTCUSD",1722339541190,0.00083,66778.0,66777.0,1.062425]
["bitfinex","BTCUSD",1722339541392,0.30083,66778.0,66777.0,1.18688944]
["bitfinex","BTCUSD",1722339542310,0.30083,66778.0,66777.0,1.62269344]
["bitfinex","BTCUSD",1722339542510,0.30083,66778.0,66777.0,1.77338776]
["bitfinex","BTCUSD",1722339543461,0.30083,66778.0,66777.0,1.9340208]
["bitfinex","BTCUSD",1722339543662,0.30083,66778.0,66777.0,1.9240208]
["bitfinex","BTCUSD",1722339543872,0.30083,66778.0,66777.0,2.0360208]
["bitfinex","BTCUSD",1722339544632,0.30083,66778.0,66777.0,1.88532648]
["bitfinex","BTCUSD",1722339544844,0.30083,66778.0,66777.0,1.8942664]
["bitfinex","BTCUSD",1722339545031,0.30083,66778.0,66777.0,1.60733336]
["bitfinex","BTCUSD",1722339546044,0.30083,66778.0,66777.0,1.60733121]
["bitfinex","BTCUSD",1722339546445,0.30083,66778.0,66777.0,1.29888729]
["bitfinex","BTCUSD",1722339546647,0.30083,66778.0,66777.0,0.89938329]
["bitfinex","BTCUSD",1722339547250,0.30083,66778.0,66777.0,0.774921]
["bitfinex","BTCUSD",1722339547669,0.30083,66778.0,66777.0,1.074425]
["bitfinex","BTCUSD",1722339547938,0.30083,66778.0,66777.0,0.774921]
["bitfinex","BTCUSD",1722339548751,0.30083,66778.0,66777.0,1.074425]
["bitfinex","BTCUSD",1722339548953,0.30083,66778.0,66777.0,0.026161]
["bitfinex","BTCUSD",1722339549154,0.52633,66778.0,66777.0,0.026161]
["bitfinex","BTCUSD",1722339549365,0.599179,66778.0,66777.0,0.012]
["bitfinex","BTCUSD",1722339549943,0.599179,66778.0,66777.0,0.02328833]
["bitfinex","BTCUSD",1722339549944,0.44943,66778.0,66777.0,0.02328833]
["bitfinex","BTCUSD",1722339550148,0.44943,66778.0,66777.0,0.01128833]
["bitfinex","BTCUSD",1722339550558,0.44943,66778.0,66777.0,0.005]
["bitfinex","BTCUSD",1722339550756,0.44943,66778.0,66777.0,0.01128833]
["bitfinex","BTCUSD",1722339550977,0.44943,66778.0,66775.0,0.149756]
["bitfinex","BTCUSD",1722339551156,0.44943,66778.0,66777.0,0.01528833]
["bitfinex","BTCUSD",1722339551869,0.599179,66778.0,66777.0,0.01528833]
["bitfinex","BTCUSD",1722339552369,0.94347506,66778.0,66777.0,0.01528833]
["bitfinex","BTCUSD",1722339552601,0.898678,66778.0,66777.0,0.01128833]
["bitfinex","BTCUSD",1722339552800,0.94357621,66778.0,66777.0,0.01128833]
["bitfinex","BTCUSD",1722339553004,0.94357621,66778.0,66775.0,0.004]
["bitfinex","BTCUSD",1722339553005,0.149755,66776.0,66775.0,0.004]
["bitfinex","BTCUSD",1722339553324,0.210655,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1722339553540,0.149757,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722339553776,0.228557,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722339553981,0.0788,66775.0,66772.0,0.149762]
["bitfinex","BTCUSD",1722339554605,0.0788,66775.0,66773.0,0.14976]
["bitfinex","BTCUSD",1722339555285,0.0788,66775.0,66774.0,0.01131014]
["bitfinex","BTCUSD",1722339555610,0.0788,66775.0,66765.0,0.299555]
["bitfinex","BTCUSD",1722339555611,0.1432,66770.0,66765.0,0.299555]
["bitfinex","BTCUSD",1722339555814,0.292969,66770.0,66766.0,0.149775]
["bitfinex","BTCUSD",1722339555931,0.292969,66770.0,66758.0,0.03004]
["bitfinex","BTCUSD",1722339555932,0.20373098,66769.0,66757.0,0.00894407]
["bitfinex","BTCUSD",1722339556138,0.20373098,66769.0,66749.0,0.42749743]
["bitfinex","BTCUSD",1722339556139,0.0832,66762.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339556436,0.0625,66760.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339556740,0.04491009,66759.0,66755.0,0.19976674]
["bitfinex","BTCUSD",1722339556872,0.04491009,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1722339557077,0.12986514,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1722339557078,0.10741009,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1722339557408,0.10741009,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1722339557409,0.0625,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1722339558582,0.0625,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1722339558783,0.04491009,66762.0,66761.0,0.449364]
["bitfinex","BTCUSD",1722339559031,0.04486428,66766.0,66759.0,0.09487507]
["bitfinex","BTCUSD",1722339559347,0.04486428,66766.0,66757.0,0.0666]
["bitfinex","BTCUSD",1722339559348,0.04486428,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722339559556,0.0607,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722339560318,0.0607,66773.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722339560713,0.00081014,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1722339560935,0.00081014,66772.0,66770.0,0.299532]
["bitfinex","BTCUSD",1722339560936,0.0607,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722339561137,0.0015542,66772.0,66769.0,0.149768]
["bitfinex","BTCUSD",1722339561339,0.0607,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1722339561538,0.01567318,66771.0,66770.0,0.149766]
["bitfinex","BTCUSD",1722339562225,0.01567318,66771.0,66770.0,0.449301]
["bitfinex","BTCUSD",1722339562427,0.01567318,66771.0,66770.0,0.748836]
["bitfinex","BTCUSD",1722339562882,0.01567318,66771.0,66770.0,1.1532092]
["bitfinex","BTCUSD",1722339564110,0.01567318,66771.0,66770.0,1.048371]
["bitfinex","BTCUSD",1722339564909,0.37903,66778.0,66775.0,0.149755]
["bitfinex","BTCUSD",1722339566282,0.52878,66778.0,66775.0,0.001]
["bitfinex","BTCUSD",1722339566917,0.52878,66778.0,66775.0,0.150756]
["bitfinex","BTCUSD",1722339566918,0.37903,66778.0,66775.0,0.150756]
["bitfinex","BTCUSD",1722339567372,0.52878,66778.0,66775.0,0.001]
["bitfinex","BTCUSD",1722339567848,0.04485668,66777.0,66775.0,0.001]
["bitfinex","BTCUSD",1722339568081,0.04485668,66777.0,66775.0,0.150756]
["bitfinex","BTCUSD",1722339568677,0.04485668,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722339569225,0.37903,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1722339569423,0.30083,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1722339569645,0.30083,66778.0,66777.0,0.74876]
["bitfinex","BTCUSD",1722339569850,0.30083,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1722339570222,0.30083,66778.0,66777.0,0.46058468]
["bitfinex","BTCUSD",1722339570670,0.30083,66778.0,66777.0,0.46158468]
["bitfinex","BTCUSD",1722339570868,0.30083,66778.0,66777.0,0.76108868]
["bitfinex","BTCUSD",1722339571066,0.30083,66778.0,66777.0,0.46158468]
["bitfinex","BTCUSD",1722339572775,0.30083,66778.0,66777.0,0.46058468]
["bitfinex","BTCUSD",1722339573215,0.30083,66778.0,66777.0,0.46158468]
["bitfinex","BTCUSD",1722339573576,0.30083,66778.0,66777.0,0.76108868]
["bitfinex","BTCUSD",1722339574180,0.30083,66778.0,66777.0,0.88095805]
["bitfinex","BTCUSD",1722339574413,0.30083,66778.0,66777.0,1.24166205]
["bitfinex","BTCUSD",1722339574752,0.30083,66778.0,66777.0,0.82228868]
["bitfinex","BTCUSD",1722339575702,0.30083,66778.0,66777.0,1.12179268]
["bitfinex","BTCUSD",1722339576107,0.30083,66778.0,66777.0,0.82128868]
["bitfinex","BTCUSD",1722339576419,0.30083,66778.0,66777.0,1.12079268]
["bitfinex","BTCUSD",1722339577044,0.30083,66778.0,66777.0,0.82128868]
["bitfinex","BTCUSD",1722339578417,0.30083,66778.0,66777.0,0.76008868]
["bitfinex","BTCUSD",1722339579159,0.30083,66778.0,66777.0,1.05959268]
["bitfinex","BTCUSD",1722339579990,0.30083,66778.0,66777.0,1.17945195]
["bitfinex","BTCUSD",1722339580479,0.30083,66778.0,66777.0,0.76008868]
["bitfinex","BTCUSD",1722339580919,0.30083,66778.0,66777.0,1.05959268]
["bitfinex","BTCUSD",1722339581915,0.30083,66778.0,66777.0,1.63125569]
["bitfinex","BTCUSD",1722339582330,0.30083,66778.0,66777.0,1.78188808]
["bitfinex","BTCUSD",1722339582532,0.30083,66778.0,66777.0,1.88188808]
["bitfinex","BTCUSD",1722339582733,0.30083,66778.0,66777.0,1.91192808]
["bitfinex","BTCUSD",1722339583745,0.30083,66778.0,66777.0,1.92592808]
["bitfinex","BTCUSD",1722339584163,0.30083,66778.0,66777.0,1.91192808]
["bitfinex","BTCUSD",1722339584404,0.30083,66778.0,66777.0,1.61242408]
["bitfinex","BTCUSD",1722339584562,0.30083,66778.0,66777.0,1.62642408]
["bitfinex","BTCUSD",1722339584735,0.30083,66778.0,66777.0,1.92592808]
["bitfinex","BTCUSD",1722339585144,0.00083,66778.0,66777.0,1.62592808]
["bitfinex","BTCUSD",1722339586803,0.00083,66778.0,66777.0,1.65216404]
["bitfinex","BTCUSD",1722339587146,0.00083,66778.0,66777.0,2.07612278]
["bitfinex","BTCUSD",1722339587949,0.00083,66778.0,66777.0,1.92542846]
["bitfinex","BTCUSD",1722339589474,0.00083,66778.0,66777.0,1.93431377]
["bitfinex","BTCUSD",1722339590143,0.00083,66778.0,66777.0,1.80985903]
["bitfinex","BTCUSD",1722339590398,0.00083,66778.0,66777.0,1.93431148]
["bitfinex","BTCUSD",1722339590896,0.00083,66778.0,66777.0,1.93431138]
["bitfinex","BTCUSD",1722339596757,0.00083,66778.0,66777.0,1.80985903]
["bitfinex","BTCUSD",1722339596966,0.00083,66778.0,66777.0,1.93431114]
["bitfinex","BTCUSD",1722339602396,0.00083,66778.0,66777.0,1.96055335]
["bitfinex","BTCUSD",1722339602564,0.00083,66778.0,66777.0,2.08500525]
["bitfinex","BTCUSD",1722339602767,0.00083,66778.0,66777.0,2.3241265]
["bitfinex","BTCUSD",1722339603004,0.00083,66778.0,66777.0,2.57117449]
["bitfinex","BTCUSD",1722339603360,0.00083,66778.0,66777.0,2.58117449]
["bitfinex","BTCUSD",1722339603567,0.00083,66778.0,66777.0,2.57117449]
["bitfinex","BTCUSD",1722339603768,0.00083,66778.0,66777.0,2.42048017]
["bitfinex","BTCUSD",1722339604587,0.00083,66778.0,66777.0,2.17342541]
["bitfinex","BTCUSD",1722339605285,0.00083,66778.0,66777.0,2.15942541]
["bitfinex","BTCUSD",1722339605932,0.00083,66778.0,66777.0,2.45892973]
["bitfinex","BTCUSD",1722339606137,0.00083,66778.0,66777.0,2.40647799]
["bitfinex","BTCUSD",1722339606381,0.00083,66778.0,66777.0,2.55717231]
["bitfinex","BTCUSD",1722339606551,0.00083,66778.0,66777.0,2.58717231]
["bitfinex","BTCUSD",1722339606996,0.00083,66778.0,66777.0,2.60317231]
["bitfinex","BTCUSD",1722339608972,0.00083,66778.0,66777.0,2.43044541]
["bitfinex","BTCUSD",1722339609511,0.00083,66778.0,66777.0,2.45244541]
["bitfinex","BTCUSD",1722339609711,0.00083,66778.0,66777.0,2.43044541]
["bitfinex","BTCUSD",1722339609933,0.00083,66778.0,66777.0,2.45244541]
["bitfinex","BTCUSD",1722339610351,0.00083,66778.0,66777.0,2.47544541]
["bitfinex","BTCUSD",1722339610553,0.00083,66778.0,66777.0,2.61213973]
["bitfinex","BTCUSD",1722339610959,0.00083,66778.0,66777.0,2.62613973]
["bitfinex","BTCUSD",1722339611363,0.00083,66778.0,66777.0,2.92564373]
["bitfinex","BTCUSD",1722339611534,0.00083,66778.0,66777.0,2.62613973]
["bitfinex","BTCUSD",1722339611948,0.00083,66778.0,66777.0,2.62705273]
["bitfinex","BTCUSD",1722339612156,0.00083,66778.0,66777.0,2.61547435]
["bitfinex","BTCUSD",1722339612379,0.00083,66778.0,66777.0,2.92654988]
["bitfinex","BTCUSD",1722339613260,1e-06,66778.0,66777.0,2.92654988]
["bitfinex","BTCUSD",1722339613396,0.00844,66784.0,66783.0,1.707163]
["bitfinex","BTCUSD",1722339613594,0.00844,66784.0,66783.0,2.64545671]
["bitfinex","BTCUSD",1722339613816,0.00844,66784.0,66783.0,2.65611352]
["bitfinex","BTCUSD",1722339614221,0.00844,66785.0,66784.0,1.849736]
["bitfinex","BTCUSD",1722339614426,0.00844,66785.0,66784.0,2.63391657]
["bitfinex","BTCUSD",1722339614626,0.00844,66785.0,66784.0,2.72251843]
["bitfinex","BTCUSD",1722339614796,0.00844,66785.0,66784.0,2.87321275]
["bitfinex","BTCUSD",1722339615424,0.00844,66785.0,66784.0,2.87321319]
["bitfinex","BTCUSD",1722339615839,0.00844,66785.0,66784.0,2.88721319]
["bitfinex","BTCUSD",1722339616839,0.00844,66785.0,66784.0,2.90921319]
["bitfinex","BTCUSD",1722339617018,0.00844,66785.0,66784.0,2.88721319]
["bitfinex","BTCUSD",1722339618274,0.00844,66785.0,66784.0,2.90921319]
["bitfinex","BTCUSD",1722339618414,0.00844,66785.0,66784.0,2.88721319]
["bitfinex","BTCUSD",1722339618620,0.00844,66785.0,66784.0,2.67617689]
["bitfinex","BTCUSD",1722339618852,0.00844,66785.0,66784.0,2.98721427]
["bitfinex","BTCUSD",1722339621590,0.00844,66785.0,66784.0,3.00921427]
["bitfinex","BTCUSD",1722339621789,0.00844,66785.0,66784.0,2.98721427]
["bitfinex","BTCUSD",1722339621987,0.00844,66785.0,66784.0,2.67617689]
["bitfinex","BTCUSD",1722339622212,0.00844,66785.0,66784.0,3.00921349]
["bitfinex","BTCUSD",1722339622573,0.00844,66785.0,66784.0,3.00921355]
["bitfinex","BTCUSD",1722339623842,0.00844,66785.0,66784.0,3.01814285]
["bitfinex","BTCUSD",1722339625158,0.0015542,66794.0,66791.0,1.851465]
["bitfinex","BTCUSD",1722339625356,0.00844,66798.0,66791.0,2.94613943]
["bitfinex","BTCUSD",1722339625577,0.00844,66798.0,66791.0,2.95675101]
["bitfinex","BTCUSD",1722339627755,0.00844,66798.0,66791.0,2.97675101]
["bitfinex","BTCUSD",1722339628368,0.00844,66798.0,66791.0,2.99075101]
["bitfinex","BTCUSD",1722339628369,1e-08,66792.0,66791.0,2.99075101]
["bitfinex","BTCUSD",1722339628607,0.00159582,66795.0,66794.0,2.008322]
["bitfinex","BTCUSD",1722339628721,0.00159582,66795.0,66794.0,2.88742414]
["bitfinex","BTCUSD",1722339628722,8.2e-07,66795.0,66794.0,2.88742414]
["bitfinex","BTCUSD",1722339628921,8.2e-07,66795.0,66794.0,2.94275612]
["bitfinex","BTCUSD",1722339629278,0.00844,66798.0,66797.0,0.06204]
["bitfinex","BTCUSD",1722339629480,0.00844,66798.0,66797.0,1.33486196]
["bitfinex","BTCUSD",1722339629682,0.00844,66798.0,66797.0,2.34368873]
["bitfinex","BTCUSD",1722339629978,0.00844,66798.0,66797.0,2.96080187]
["bitfinex","BTCUSD",1722339630121,0.00844,66798.0,66797.0,2.93880187]
["bitfinex","BTCUSD",1722339630325,0.00844,66798.0,66797.0,2.93580873]
["bitfinex","BTCUSD",1722339630530,0.00844,66798.0,66797.0,2.9882366]
["bitfinex","BTCUSD",1722339630783,0.00844,66798.0,66797.0,2.74922386]
["bitfinex","BTCUSD",1722339632215,0.00844,66798.0,66797.0,2.76787542]
["bitfinex","BTCUSD",1722339632615,0.00844,66798.0,66797.0,2.76788026]
["bitfinex","BTCUSD",1722339635362,0.00844,66798.0,66797.0,2.767882]
["bitfinex","BTCUSD",1722339636205,0.00844,66798.0,66797.0,2.787882]
["bitfinex","BTCUSD",1722339636563,0.00844,66798.0,66797.0,3.02691624]
["bitfinex","BTCUSD",1722339636704,0.00844,66798.0,66797.0,2.767882]
["bitfinex","BTCUSD",1722339637461,0.00844,66798.0,66797.0,3.00691374]
["bitfinex","BTCUSD",1722339637593,0.00844,66798.0,66797.0,2.787882]
["bitfinex","BTCUSD",1722339637792,0.00844,66798.0,66797.0,2.97447656]
["bitfinex","BTCUSD",1722339638215,0.00844,66798.0,66797.0,2.95447656]
["bitfinex","BTCUSD",1722339638406,0.00844,66798.0,66797.0,2.97447656]
["bitfinex","BTCUSD",1722339638619,0.00844,66798.0,66797.0,2.66348551]
["bitfinex","BTCUSD",1722339638812,0.00844,66798.0,66797.0,2.97446689]
["bitfinex","BTCUSD",1722339639015,0.00844,66798.0,66797.0,2.97888509]
["bitfinex","BTCUSD",1722339642022,0.00844,66798.0,66797.0,2.7942964]
["bitfinex","BTCUSD",1722339642222,0.00844,66798.0,66797.0,2.98088544]
["bitfinex","BTCUSD",1722339642755,0.00844,66798.0,66797.0,2.98088549]
["bitfinex","BTCUSD",1722339644395,0.00844,66798.0,66797.0,2.98089007]
["bitfinex","BTCUSD",1722339645221,0.00844,66798.0,66797.0,2.66990371]
["bitfinex","BTCUSD",1722339645415,0.00844,66798.0,66797.0,2.98089087]
["bitfinex","BTCUSD",1722339647349,0.00844,66798.0,66797.0,2.86539087]
["bitfinex","BTCUSD",1722339648679,0.00844,66798.0,66797.0,2.86537759]
["bitfinex","BTCUSD",1722339649169,0.00844,66798.0,66797.0,2.98047759]
["bitfinex","BTCUSD",1722339650248,1e-08,66798.0,66797.0,2.98047759]
["bitfinex","BTCUSD",1722339651057,0.00844,66805.0,66802.0,1.708696]
["bitfinex","BTCUSD",1722339651263,0.00844,66805.0,66802.0,2.46363442]
["bitfinex","BTCUSD",1722339651921,0.00844,66805.0,66802.0,2.15266054]
["bitfinex","BTCUSD",1722339652215,0.00844,66805.0,66802.0,2.47763045]
["bitfinex","BTCUSD",1722339652897,0.00844,66805.0,66802.0,2.45563045]
["bitfinex","BTCUSD",1722339654058,0.00844,66805.0,66802.0,2.47563045]
["bitfinex","BTCUSD",1722339654262,0.00844,66805.0,66802.0,2.45563064]
["bitfinex","BTCUSD",1722339657151,0.00844,66805.0,66802.0,2.60093064]
["bitfinex","BTCUSD",1722339657935,0.00844,66805.0,66802.0,2.62293064]
["bitfinex","BTCUSD",1722339658953,0.00844,66805.0,66802.0,2.60093064]
["bitfinex","BTCUSD",1722339659395,0.00844,66805.0,66802.0,2.62293064]
["bitfinex","BTCUSD",1722339659855,0.00844,66805.0,66802.0,2.60093064]
["bitfinex","BTCUSD",1722339660060,0.00844,66805.0,66802.0,2.61018599]
["bitfinex","BTCUSD",1722339660686,0.00844,66805.0,66802.0,2.31419167]
["bitfinex","BTCUSD",1722339661298,0.00844,66805.0,66802.0,2.31419662]
["bitfinex","BTCUSD",1722339661915,0.00844,66805.0,66802.0,2.14761159]
["bitfinex","BTCUSD",1722339662071,0.00844,66805.0,66802.0,2.33419662]
["bitfinex","BTCUSD",1722339662944,0.00844,66805.0,66802.0,2.33619662]
["bitfinex","BTCUSD",1722339663125,0.00844,66805.0,66802.0,2.48689094]
["bitfinex","BTCUSD",1722339664118,0.00844,66805.0,66802.0,2.46489094]
["bitfinex","BTCUSD",1722339664577,0.00844,66805.0,66802.0,1.98180462]
["bitfinex","BTCUSD",1722339664578,0.14944,66803.0,66802.0,1.98180462]
["bitfinex","BTCUSD",1722339666173,0.00844,66803.0,66802.0,2.02661621]
["bitfinex","BTCUSD",1722339667001,0.00844,66803.0,66802.0,2.32600821]
["bitfinex","BTCUSD",1722339667199,0.00844,66803.0,66802.0,2.45830821]
["bitfinex","BTCUSD",1722339667355,0.00844,66803.0,66802.0,2.32244144]
["bitfinex","BTCUSD",1722339667551,0.00844,66803.0,66802.0,2.56618671]
["bitfinex","BTCUSD",1722339668007,0.00844,66803.0,66802.0,2.63341528]
["bitfinex","BTCUSD",1722339668254,0.00844,66803.0,66802.0,2.89833553]
["bitfinex","BTCUSD",1722339668425,0.00844,66803.0,66802.0,2.98797363]
["bitfinex","BTCUSD",1722339668639,0.00844,66803.0,66802.0,2.89833553]
["bitfinex","BTCUSD",1722339668845,0.00844,66803.0,66802.0,2.87633553]
["bitfinex","BTCUSD",1722339669045,0.00844,66803.0,66802.0,2.89833553]
["bitfinex","BTCUSD",1722339669527,0.00844,66803.0,66802.0,2.98797363]
["bitfinex","BTCUSD",1722339669930,0.00844,66803.0,66802.0,2.89833553]
["bitfinex","BTCUSD",1722339670123,0.00844,66803.0,66802.0,2.98797363]
["bitfinex","BTCUSD",1722339670328,0.00844,66803.0,66802.0,2.9880183]
["bitfinex","BTCUSD",1722339670642,0.00844,66803.0,66802.0,2.89833553]
["bitfinex","BTCUSD",1722339670844,0.00844,66803.0,66802.0,2.96601272]
["bitfinex","BTCUSD",1722339671208,0.00844,66803.0,66802.0,3.04281272]
["bitfinex","BTCUSD",1722339671410,0.00844,66803.0,66802.0,2.97513052]
["bitfinex","BTCUSD",1722339671853,0.00844,66803.0,66802.0,3.08723977]
["bitfinex","BTCUSD",1722339672054,0.00844,66803.0,66802.0,3.08723923]
["bitfinex","BTCUSD",1722339672461,0.00844,66803.0,66802.0,3.08724853]
["bitfinex","BTCUSD",1722339672779,0.00844,66803.0,66802.0,3.08724797]
["bitfinex","BTCUSD",1722339673186,0.00844,66803.0,66802.0,2.97512483]
["bitfinex","BTCUSD",1722339673417,0.00844,66803.0,66802.0,3.08721022]
["bitfinex","BTCUSD",1722339674085,0.00844,66803.0,66802.0,3.087172]
["bitfinex","BTCUSD",1722339675481,0.00844,66803.0,66802.0,3.147672]
["bitfinex","BTCUSD",1722339677455,0.00844,66803.0,66802.0,3.12567862]
["bitfinex","BTCUSD",1722339677594,0.00844,66803.0,66802.0,3.01362477]
["bitfinex","BTCUSD",1722339677791,0.00844,66803.0,66802.0,3.03562477]
["bitfinex","BTCUSD",1722339678117,0.00844,66803.0,66802.0,3.09781571]
["bitfinex","BTCUSD",1722339679335,0.00844,66805.0,66804.0,1.849446]
["bitfinex","BTCUSD",1722339679615,0.06742939,66828.0,66804.0,1.849446]
["bitfinex","BTCUSD",1722339679616,0.0629,66835.0,66822.0,0.758255]
["bitfinex","BTCUSD",1722339679946,0.0629,66827.0,66822.0,2.37694213]
["bitfinex","BTCUSD",1722339680162,0.0629,66827.0,66822.0,2.36694213]
["bitfinex","BTCUSD",1722339680434,0.0629,66827.0,66822.0,2.38892422]
["bitfinex","BTCUSD",1722339680630,0.0666,66832.0,66822.0,2.09391311]
["bitfinex","BTCUSD",1722339680946,0.0666,66832.0,66822.0,2.84631574]
["bitfinex","BTCUSD",1722339681182,0.0666,66832.0,66822.0,2.77082302]
["bitfinex","BTCUSD",1722339681384,0.0666,66832.0,66822.0,3.28465602]
["bitfinex","BTCUSD",1722339681590,0.0666,66832.0,66822.0,3.17281432]
["bitfinex","BTCUSD",1722339681759,0.00844,66836.0,66833.0,1.376678]
["bitfinex","BTCUSD",1722339681970,0.00844,66836.0,66833.0,2.05091408]
["bitfinex","BTCUSD",1722339682186,0.00844,66836.0,66835.0,1.376638]
["bitfinex","BTCUSD",1722339682381,0.00844,66836.0,66835.0,1.82842108]
["bitfinex","BTCUSD",1722339682591,0.00844,66836.0,66835.0,1.84795927]
["bitfinex","BTCUSD",1722339682759,0.15174,66836.0,66835.0,1.54871527]
["bitfinex","BTCUSD",1722339682922,0.15174,66836.0,66835.0,0.99199823]
["bitfinex","BTCUSD",1722339683130,0.600598,66836.0,66835.0,0.01953819]
["bitfinex","BTCUSD",1722339683348,0.362062,66831.0,66822.0,0.014]
["bitfinex","BTCUSD",1722339683675,0.00844,66836.0,66823.0,0.0015542]
["bitfinex","BTCUSD",1722339683676,0.1407,66825.0,66823.0,0.0015542]
["bitfinex","BTCUSD",1722339683842,0.0768,66823.0,66816.0,0.0015542]
["bitfinex","BTCUSD",1722339684048,0.1421,66821.0,66816.0,0.0015542]
["bitfinex","BTCUSD",1722339684269,0.0796,66819.0,66817.0,0.01529489]
["bitfinex","BTCUSD",1722339684471,0.0768,66823.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722339684472,0.149666,66815.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722339684669,0.299333,66815.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722339684874,0.1344,66804.0,66800.0,0.0015542]
["bitfinex","BTCUSD",1722339685080,0.1344,66805.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722339685255,0.0545,66805.0,66803.0,0.149692]
["bitfinex","BTCUSD",1722339685461,0.0545,66805.0,66804.0,0.0015542]
["bitfinex","BTCUSD",1722339685686,0.0545,66805.0,66804.0,0.1512452]
["bitfinex","BTCUSD",1722339685890,0.0545,66805.0,66804.0,0.16390065]
["bitfinex","BTCUSD",1722339686065,0.1317,66805.0,66804.0,0.76266665]
["bitfinex","BTCUSD",1722339686261,0.1317,66805.0,66804.0,0.87655382]
["bitfinex","BTCUSD",1722339686464,0.1317,66805.0,66804.0,1.17593682]
["bitfinex","BTCUSD",1722339687017,0.1317,66805.0,66804.0,1.18645781]
["bitfinex","BTCUSD",1722339687150,0.1317,66805.0,66804.0,1.06204965]
["bitfinex","BTCUSD",1722339689546,0.1317,66805.0,66804.0,1.19645785]
["bitfinex","BTCUSD",1722339689862,0.1317,66805.0,66804.0,1.07204965]
["bitfinex","BTCUSD",1722339691464,0.1317,66805.0,66804.0,1.22268269]
["bitfinex","BTCUSD",1722339691685,0.1433,66819.0,66817.0,0.14966]
["bitfinex","BTCUSD",1722339691868,0.1433,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722339692082,0.1433,66817.0,66814.0,0.149667]
["bitfinex","BTCUSD",1722339692083,0.0657,66817.0,66814.0,0.149667]
["bitfinex","BTCUSD",1722339692283,0.1433,66816.0,66815.0,0.0015542]
["bitfinex","BTCUSD",1722339692487,0.149663,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722339692689,0.299317,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722339692690,0.1414,66815.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722339692846,0.0806,66817.0,66811.0,0.29935]
["bitfinex","BTCUSD",1722339693048,0.1414,66816.0,66813.0,0.149669]
["bitfinex","BTCUSD",1722339693259,0.299323,66818.0,66812.0,0.299347]
["bitfinex","BTCUSD",1722339693260,0.0806,66818.0,66812.0,0.299347]
["bitfinex","BTCUSD",1722339693575,0.1409,66814.0,66813.0,0.14967]
["bitfinex","BTCUSD",1722339694575,0.1457,66813.0,66812.0,0.299345]
["bitfinex","BTCUSD",1722339694785,0.1457,66813.0,66812.0,0.449018]
["bitfinex","BTCUSD",1722339694981,0.1457,66813.0,66812.0,0.42553199]
["bitfinex","BTCUSD",1722339697089,0.1457,66813.0,66812.0,0.1512272]
["bitfinex","BTCUSD",1722339697413,0.1457,66813.0,66812.0,0.4505742]
["bitfinex","BTCUSD",1722339697622,0.1457,66813.0,66812.0,0.44902]
["bitfinex","BTCUSD",1722339697958,0.149663,66817.0,66811.0,0.1]
["bitfinex","BTCUSD",1722339697959,0.231373,66812.0,66811.0,0.1]
["bitfinex","BTCUSD",1722339698183,0.59472,66812.0,66811.0,0.1]
["bitfinex","BTCUSD",1722339699713,0.59472,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339700152,0.295373,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339702341,0.59472,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339703495,0.295373,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339703694,0.59472,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339705223,0.59472,66812.0,66811.0,0.11633465]
["bitfinex","BTCUSD",1722339705224,0.894067,66812.0,66811.0,0.11633465]
["bitfinex","BTCUSD",1722339706229,1.3127534,66812.0,66811.0,0.11633465]
["bitfinex","BTCUSD",1722339706460,1.3127534,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339707707,1.193414,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339713573,0.894067,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339716912,0.90339949,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339718107,0.894067,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339720295,0.59472,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339721737,0.894067,66812.0,66811.0,0.102]
["bitfinex","BTCUSD",1722339724778,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339725416,0.9033995,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339725611,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339726296,0.90339949,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339726679,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339727150,0.90339954,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339727465,0.90339972,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339727720,0.97063486,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339727944,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339730577,1.00633197,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339731452,1.03330009,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339732914,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339733565,0.90339922,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339733760,0.894067,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339734367,0.90339921,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339734572,0.60405221,66812.0,66811.0,0.07851287]
["bitfinex","BTCUSD",1722339734776,0.12129507,66815.0,66813.0,0.0823]
["bitfinex","BTCUSD",1722339734777,0.06735326,66814.0,66813.0,0.0823]
["bitfinex","BTCUSD",1722339734978,0.06735326,66814.0,66813.0,0.62669946]
["bitfinex","BTCUSD",1722339735205,0.06735326,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1722339735605,0.06735326,66815.0,66814.0,0.46335702]
["bitfinex","BTCUSD",1722339736596,0.06735326,66815.0,66814.0,0.16401902]
["bitfinex","BTCUSD",1722339736837,0.06735326,66815.0,66814.0,0.16557322]
["bitfinex","BTCUSD",1722339737034,0.06735326,66815.0,66814.0,0.16401902]
["bitfinex","BTCUSD",1722339737807,0.06735326,66815.0,66814.0,0.01435002]
["bitfinex","BTCUSD",1722339737976,0.08980868,66815.0,66814.0,0.01435002]
["bitfinex","BTCUSD",1722339738197,0.08980868,66816.0,66814.0,0.01590422]
["bitfinex","BTCUSD",1722339738357,0.08980868,66816.0,66814.0,0.16557122]
["bitfinex","BTCUSD",1722339738567,0.08980868,66816.0,66814.0,0.16401702]
["bitfinex","BTCUSD",1722339738724,0.08980868,66816.0,66815.0,0.4505532]
["bitfinex","BTCUSD",1722339738926,0.00083,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339739127,0.09064707,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339739445,0.00083,66817.0,66816.0,0.16401291]
["bitfinex","BTCUSD",1722339739623,0.09065064,66817.0,66816.0,0.16401291]
["bitfinex","BTCUSD",1722339740257,0.00083,66817.0,66816.0,0.16401291]
["bitfinex","BTCUSD",1722339740885,0.09065309,66817.0,66816.0,0.16556711]
["bitfinex","BTCUSD",1722339741059,0.09065309,66817.0,66816.0,0.01434891]
["bitfinex","BTCUSD",1722339741491,0.09065309,66817.0,66816.0,0.16556711]
["bitfinex","BTCUSD",1722339741719,0.09065309,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339741871,0.09065309,66817.0,66816.0,0.16555644]
["bitfinex","BTCUSD",1722339742080,0.00083,66817.0,66816.0,0.46488544]
["bitfinex","BTCUSD",1722339742423,0.09065585,66817.0,66816.0,0.16555644]
["bitfinex","BTCUSD",1722339742821,0.09065903,66817.0,66816.0,0.16400224]
["bitfinex","BTCUSD",1722339742998,0.09065903,66817.0,66816.0,0.16555644]
["bitfinex","BTCUSD",1722339743208,0.09065903,66817.0,66816.0,0.16400224]
["bitfinex","BTCUSD",1722339743813,0.09065903,66817.0,66816.0,0.46488544]
["bitfinex","BTCUSD",1722339743977,0.17195903,66817.0,66816.0,0.01589244]
["bitfinex","BTCUSD",1722339744397,0.17195997,66817.0,66816.0,0.01589244]
["bitfinex","BTCUSD",1722339744619,0.09065997,66817.0,66816.0,0.16555644]
["bitfinex","BTCUSD",1722339744814,0.17826141,66817.0,66816.0,0.16400224]
["bitfinex","BTCUSD",1722339745219,0.17826141,66817.0,66816.0,0.01433824]
["bitfinex","BTCUSD",1722339745440,0.32792341,66817.0,66816.0,0.01589244]
["bitfinex","BTCUSD",1722339745651,0.17826141,66817.0,66816.0,0.01589244]
["bitfinex","BTCUSD",1722339745860,0.17826141,66817.0,66816.0,0.01433824]
["bitfinex","BTCUSD",1722339745861,0.11311746,66817.0,66816.0,0.01433824]
["bitfinex","BTCUSD",1722339746059,0.00083,66817.0,66815.0,0.149666]
["bitfinex","BTCUSD",1722339746255,0.0768,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1722339746494,0.0768,66816.0,66815.0,0.1512202]
["bitfinex","BTCUSD",1722339746845,0.0768,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1722339747048,0.0768,66816.0,66815.0,0.1512202]
["bitfinex","BTCUSD",1722339747499,0.0768,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1722339747651,0.0768,66816.0,66815.0,0.1512202]
["bitfinex","BTCUSD",1722339748056,0.0768,66816.0,66815.0,0.0015542]
["bitfinex","BTCUSD",1722339748259,0.0768,66816.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722339748463,0.09065833,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339748868,0.09065533,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339749071,0.09065533,66817.0,66816.0,0.1512182]
["bitfinex","BTCUSD",1722339749267,0.09065533,66817.0,66816.0,0.4505472]
["bitfinex","BTCUSD",1722339749470,0.09065533,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339749648,0.00083,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722339749855,0.09065412,66817.0,66816.0,0.2298182]
["bitfinex","BTCUSD",1722339750090,0.09065412,66817.0,66816.0,0.54347518]
["bitfinex","BTCUSD",1722339750267,0.09065412,66817.0,66816.0,0.54192098]
["bitfinex","BTCUSD",1722339750771,0.09065412,66817.0,66816.0,0.24259198]
["bitfinex","BTCUSD",1722339751039,0.09065412,66817.0,66816.0,0.46332098]
["bitfinex","BTCUSD",1722339751589,0.09065412,66817.0,66816.0,0.16399198]
["bitfinex","BTCUSD",1722339752017,0.09065412,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339752219,0.09065412,66817.0,66816.0,0.01588218]
["bitfinex","BTCUSD",1722339752421,0.00083,66817.0,66816.0,0.01588218]
["bitfinex","BTCUSD",1722339752974,0.00083,66817.0,66816.0,0.16554618]
["bitfinex","BTCUSD",1722339753909,0.09064564,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339754370,0.24030764,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339754604,0.00083,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339754749,0.2627563,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339754957,0.150492,66817.0,66816.0,0.01432798]
["bitfinex","BTCUSD",1722339755416,0.150492,66817.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722339755617,0.08981375,66815.0,66814.0,0.0015542]
["bitfinex","BTCUSD",1722339755973,0.08981375,66815.0,66813.0,0.1512252]
["bitfinex","BTCUSD",1722339756475,0.08981375,66815.0,66813.0,0.0015542]
["bitfinex","BTCUSD",1722339756913,0.08981375,66815.0,66813.0,0.1512252]
["bitfinex","BTCUSD",1722339757566,0.22342871,66814.0,66812.0,0.00146696]
["bitfinex","BTCUSD",1722339757743,0.06736233,66813.0,66812.0,0.00146696]
["bitfinex","BTCUSD",1722339757941,0.14416233,66813.0,66812.0,0.00146696]
["bitfinex","BTCUSD",1722339758153,0.16661375,66813.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339758360,0.18523722,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339758754,0.18523889,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339758961,0.86624141,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339759203,0.94644141,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339759449,1.02324141,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339759841,1.32258841,66812.0,66811.0,0.07742587]
["bitfinex","BTCUSD",1722339761220,1.32258841,66812.0,66811.0,0.07942587]
["bitfinex","BTCUSD",1722339762231,1.82436776,66812.0,66811.0,0.07942587]
["bitfinex","BTCUSD",1722339762431,1.88500065,66812.0,66811.0,0.07942587]
["bitfinex","BTCUSD",1722339762654,1.83803541,66812.0,66811.0,0.01821317]
["bitfinex","BTCUSD",1722339762962,1.522801,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339763128,1.89434032,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339763335,2.03274032,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339763538,1.89802973,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339764685,1.89802997,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339765127,1.87802997,66805.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722339765356,1.87802997,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339765535,1.87802997,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339765536,1.69582997,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339765702,1.79865499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339765903,1.79865499,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339766529,1.78865499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339766675,1.78865499,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339766872,1.78865499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339767323,1.78865499,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339768170,1.127023,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339768584,1.127023,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339768777,1.127023,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339768979,1.14269499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339769138,1.15179626,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339769846,1.24149283,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339770427,1.26391697,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339770634,1.15179626,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339770846,1.2940857,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339771063,1.2940857,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339771064,1.18196499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339771431,1.2940857,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339771590,1.18196499,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339771794,1.18196499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339772009,1.27163324,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339772211,1.27163292,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339772612,1.18196499,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339772818,1.29404169,66805.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722339773194,1.29404169,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339773432,1.18196499,66805.0,66795.0,0.0625]
["bitfinex","BTCUSD",1722339773631,1.18196499,66805.0,66792.0,0.0627]
["bitfinex","BTCUSD",1722339773632,1.53434299,66805.0,66792.0,0.0627]
["bitfinex","BTCUSD",1722339773833,1.54367725,66805.0,66792.0,0.0627]
["bitfinex","BTCUSD",1722339774170,1.54367725,66805.0,66790.0,0.1438]
["bitfinex","BTCUSD",1722339774171,1.60807725,66805.0,66790.0,0.1438]
["bitfinex","BTCUSD",1722339774305,1.60807725,66805.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722339775322,1.60807764,66805.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722339778771,1.60807726,66805.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722339779138,1.58807726,66805.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722339779339,1.57874299,66805.0,66798.0,0.063913]
["bitfinex","BTCUSD",1722339779785,1.65593234,66805.0,66798.0,0.063913]
["bitfinex","BTCUSD",1722339779988,1.64593234,66805.0,66798.0,0.063913]
["bitfinex","BTCUSD",1722339780394,1.43916342,66805.0,66798.0,0.063913]
["bitfinex","BTCUSD",1722339780808,1.37197426,66805.0,66798.0,0.063913]
["bitfinex","BTCUSD",1722339780955,0.54102474,66805.0,66804.0,0.147413]
["bitfinex","BTCUSD",1722339781157,0.16536099,66805.0,66804.0,0.147413]
["bitfinex","BTCUSD",1722339781360,0.76411699,66805.0,66804.0,0.147413]
["bitfinex","BTCUSD",1722339781766,1.1541714,66805.0,66804.0,0.147413]
["bitfinex","BTCUSD",1722339781991,0.8547934,66805.0,66804.0,0.147413]
["bitfinex","BTCUSD",1722339784042,0.07645833,66811.0,66810.0,0.299356]
["bitfinex","BTCUSD",1722339784043,0.06718563,66811.0,66810.0,0.299356]
["bitfinex","BTCUSD",1722339784246,0.621794,66817.0,66811.0,0.0611]
["bitfinex","BTCUSD",1722339784247,0.47213,66817.0,66811.0,0.0611]
["bitfinex","BTCUSD",1722339784446,0.299334,66815.0,66812.0,0.0015542]
["bitfinex","BTCUSD",1722339784646,0.449013,66813.0,66812.0,0.0015542]
["bitfinex","BTCUSD",1722339784864,0.449013,66813.0,66812.0,0.01492218]
["bitfinex","BTCUSD",1722339784865,1.047697,66813.0,66812.0,0.01492218]
["bitfinex","BTCUSD",1722339785078,0.0641,66815.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339785079,0.449053,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339785279,0.748422,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339785484,0.8531999,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339787045,0.5538309,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339787246,0.5538309,66807.0,66806.0,0.09006124]
["bitfinex","BTCUSD",1722339787446,0.5538309,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339787887,0.2544619,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339788451,0.449053,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339788882,0.449053,66807.0,66806.0,0.09006124]
["bitfinex","BTCUSD",1722339790396,0.449053,66807.0,66806.0,0.0767]
["bitfinex","BTCUSD",1722339790956,0.00926251,66811.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339790957,0.449061,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339791152,0.748435,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339791392,0.83896216,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339793300,0.83896216,66806.0,66805.0,0.0785396]
["bitfinex","BTCUSD",1722339793469,0.83896216,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339793660,0.53958816,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339794890,0.09052716,66806.0,66805.0,0.0652]
["bitfinex","BTCUSD",1722339795086,0.06723844,66811.0,66807.0,0.0015542]
["bitfinex","BTCUSD",1722339795240,0.299344,66813.0,66808.0,0.0615]
["bitfinex","BTCUSD",1722339795445,0.299344,66813.0,66809.0,0.0015542]
["bitfinex","BTCUSD",1722339795641,0.449034,66810.0,66809.0,0.01489157]
["bitfinex","BTCUSD",1722339795853,0.149676,66811.0,66809.0,0.01489157]
["bitfinex","BTCUSD",1722339796078,0.149678,66810.0,66809.0,0.01489157]
["bitfinex","BTCUSD",1722339796279,0.149675,66812.0,66809.0,0.01489157]
["bitfinex","BTCUSD",1722339796479,0.21691044,66813.0,66811.0,0.0015542]
["bitfinex","BTCUSD",1722339796674,0.149673,66812.0,66811.0,0.0834542]
["bitfinex","BTCUSD",1722339797053,0.149669,66814.0,66811.0,0.0819]
["bitfinex","BTCUSD",1722339797339,0.149665,66816.0,66812.0,0.0642]
["bitfinex","BTCUSD",1722339797553,0.47213,66817.0,66813.0,0.14967]
["bitfinex","BTCUSD",1722339797554,0.621794,66817.0,66813.0,0.14967]
["bitfinex","BTCUSD",1722339797852,0.621794,66817.0,66815.0,0.0015542]
["bitfinex","BTCUSD",1722339797853,0.621793,66817.0,66815.0,0.0015542]
["bitfinex","BTCUSD",1722339798056,0.621793,66817.0,66814.0,0.1512222]
["bitfinex","BTCUSD",1722339798228,0.621793,66817.0,66815.0,0.1425]
["bitfinex","BTCUSD",1722339798578,0.47213,66817.0,66816.0,0.0015542]
["bitfinex","BTCUSD",1722339799283,0.47213,66817.0,66816.0,0.1512182]
["bitfinex","BTCUSD",1722339799558,0.00083,66817.0,66816.0,0.1512182]
["bitfinex","BTCUSD",1722339799980,0.00083,66817.0,66816.0,0.0015542]
["bitfinex","BTCUSD",1722339801125,0.00083,66817.0,66816.0,0.1512182]
["bitfinex","BTCUSD",1722339801344,0.00083,66817.0,66816.0,0.5904472]
["bitfinex","BTCUSD",1722339801596,0.00083,66817.0,66816.0,0.588893]
["bitfinex","BTCUSD",1722339801831,0.00083,66817.0,66816.0,0.289564]
["bitfinex","BTCUSD",1722339801943,0.00083,66817.0,66816.0,0.2911182]
["bitfinex","BTCUSD",1722339803125,0.00083,66817.0,66816.0,0.5904472]
["bitfinex","BTCUSD",1722339803331,0.00083,66817.0,66816.0,0.888222]
["bitfinex","BTCUSD",1722339805166,0.00083,66817.0,66816.0,1.187551]
["bitfinex","BTCUSD",1722339805734,0.00083,66817.0,66816.0,0.888222]
["bitfinex","BTCUSD",1722339807439,0.00083,66817.0,66816.0,1.187551]
["bitfinex","BTCUSD",1722339807843,0.00083,66817.0,66816.0,0.888222]
["bitfinex","BTCUSD",1722339809267,0.00083,66817.0,66816.0,1.187551]
["bitfinex","BTCUSD",1722339809471,0.00083,66817.0,66816.0,1.197551]
["bitfinex","BTCUSD",1722339810092,0.00083,66817.0,66816.0,1.21083191]
["bitfinex","BTCUSD",1722339811140,0.00083,66817.0,66816.0,0.91150291]
["bitfinex","BTCUSD",1722339815483,0.00083,66817.0,66816.0,0.61217391]
["bitfinex","BTCUSD",1722339815684,0.449817,66817.0,66816.0,0.02328091]
["bitfinex","BTCUSD",1722339815882,0.53226482,66817.0,66816.0,0.02328091]
["bitfinex","BTCUSD",1722339816039,0.53226482,66817.0,66816.0,0.02786571]
["bitfinex","BTCUSD",1722339816672,0.83158982,66817.0,66816.0,0.02786571]
["bitfinex","BTCUSD",1722339816885,0.61506482,66817.0,66816.0,0.02786571]
["bitfinex","BTCUSD",1722339817078,0.99682167,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722339817282,2.03779667,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722339817552,0.817167,66805.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339817755,2.07128545,66805.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339817954,1.396417,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339818082,1.72515385,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339818283,1.84815385,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339819905,1.838822,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339820174,2.00785187,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339820400,1.99885187,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339820547,1.99885185,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339820753,2.00785185,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339821132,1.98785185,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339821535,1.92974642,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339821742,1.75574999,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339821944,1.73400506,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339822146,1.84766051,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339822365,1.95957723,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339822599,2.12427155,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339822748,2.11427155,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339822945,2.12427155,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339823148,2.01235483,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339823350,2.09026108,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339823910,1.99835483,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339824928,1.98835483,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339825244,2.00235483,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339825648,1.99235483,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339825848,2.08185935,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339826286,2.09185935,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339826500,2.09184678,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339826800,2.08784678,66799.0,66798.0,0.000913]
["bitfinex","BTCUSD",1722339826976,2.10084678,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339827658,2.01135483,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339828124,2.10081986,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339828530,2.16084086,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339829088,2.15084086,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339829228,2.05137583,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339829633,1.99135483,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339830070,1.84066051,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339830470,1.90773688,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339831078,1.92773688,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339831313,1.86066051,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339832286,1.85066051,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339832498,1.99135483,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339832905,1.68436051,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339833110,1.38495551,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339834667,1.19275551,66799.0,66798.0,0.001913]
["bitfinex","BTCUSD",1722339834916,0.87035051,66799.0,66798.0,0.148213]
["bitfinex","BTCUSD",1722339835149,0.013,66799.0,66798.0,0.447623]
["bitfinex","BTCUSD",1722339835326,0.013,66799.0,66798.0,0.896738]
["bitfinex","BTCUSD",1722339835536,0.013,66799.0,66798.0,0.91706881]
["bitfinex","BTCUSD",1722339835942,0.013,66799.0,66798.0,0.16854381]
["bitfinex","BTCUSD",1722339836145,0.0442385,66799.0,66798.0,0.16854381]
["bitfinex","BTCUSD",1722339836351,0.1939405,66799.0,66798.0,0.16854381]
["bitfinex","BTCUSD",1722339836550,0.7797505,66799.0,66798.0,0.16754381]
["bitfinex","BTCUSD",1722339837065,0.7797505,66799.0,66798.0,0.147213]
["bitfinex","BTCUSD",1722339837404,0.7797505,66799.0,66798.0,0.16952191]
["bitfinex","BTCUSD",1722339837864,0.748512,66799.0,66798.0,0.16952191]
["bitfinex","BTCUSD",1722339838065,0.449107,66799.0,66798.0,0.16952191]
["bitfinex","BTCUSD",1722339839545,0.748512,66799.0,66798.0,0.16952191]
["bitfinex","BTCUSD",1722339839752,0.449107,66799.0,66798.0,0.16952191]
["bitfinex","BTCUSD",1722339839969,0.449107,66799.0,66798.0,0.27622857]
["bitfinex","BTCUSD",1722339840198,0.449107,66799.0,66798.0,0.26947461]
["bitfinex","BTCUSD",1722339840383,0.149701,66800.0,66798.0,0.26947461]
["bitfinex","BTCUSD",1722339840532,0.149701,66800.0,66799.0,0.0015542]
["bitfinex","BTCUSD",1722339840751,0.299396,66801.0,66798.0,0.27622717]
["bitfinex","BTCUSD",1722339840956,0.149702,66800.0,66799.0,0.02181461]
["bitfinex","BTCUSD",1722339841161,0.29939,66803.0,66799.0,0.02181461]
["bitfinex","BTCUSD",1722339841162,0.00083,66804.0,66799.0,0.02856808]
["bitfinex","BTCUSD",1722339841362,0.00083,66804.0,66800.0,0.0653]
["bitfinex","BTCUSD",1722339841617,0.149695,66803.0,66801.0,0.0015542]
["bitfinex","BTCUSD",1722339841819,0.300213,66804.0,66801.0,0.0015542]
["bitfinex","BTCUSD",1722339842021,0.00083,66804.0,66802.0,0.16995148]
["bitfinex","BTCUSD",1722339842224,0.150521,66804.0,66803.0,0.0015542]
["bitfinex","BTCUSD",1722339842623,0.150521,66804.0,66803.0,0.02856098]
["bitfinex","BTCUSD",1722339842898,0.00083,66804.0,66803.0,0.02856098]
["bitfinex","BTCUSD",1722339843048,0.00083,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339843246,0.150521,66804.0,66802.0,0.0015542]
["bitfinex","BTCUSD",1722339843427,0.150521,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339843642,0.150521,66804.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722339843643,0.00083,66804.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722339843868,0.150521,66804.0,66803.0,0.02856098]
["bitfinex","BTCUSD",1722339844077,0.154521,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339844417,0.154521,66804.0,66801.0,0.149697]
["bitfinex","BTCUSD",1722339844534,0.158521,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339844735,0.158521,66804.0,66802.0,0.02829651]
["bitfinex","BTCUSD",1722339844940,0.150521,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339845395,0.00083,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339846231,0.00083,66804.0,66803.0,0.02856098]
["bitfinex","BTCUSD",1722339846645,0.154521,66804.0,66803.0,0.02856098]
["bitfinex","BTCUSD",1722339846842,0.154521,66804.0,66803.0,0.02700678]
["bitfinex","BTCUSD",1722339847005,0.00483,66804.0,66803.0,0.17669978]
["bitfinex","BTCUSD",1722339847208,0.00483,66804.0,66803.0,0.47608678]
["bitfinex","BTCUSD",1722339847516,0.00483,66804.0,66803.0,0.31789978]
["bitfinex","BTCUSD",1722339847923,0.00483,66804.0,66803.0,0.16820678]
["bitfinex","BTCUSD",1722339848131,0.00483,66804.0,66803.0,0.16976098]
["bitfinex","BTCUSD",1722339848810,0.00483,66804.0,66803.0,0.16820678]
["bitfinex","BTCUSD",1722339849765,0.00483,66804.0,66803.0,0.16976098]
["bitfinex","BTCUSD",1722339850140,0.00483,66804.0,66803.0,0.16820678]
["bitfinex","BTCUSD",1722339850554,0.154521,66804.0,66803.0,0.09310678]
["bitfinex","BTCUSD",1722339850876,0.00483,66804.0,66803.0,0.08635508]
["bitfinex","BTCUSD",1722339851077,0.00483,66804.0,66803.0,0.23604808]
["bitfinex","BTCUSD",1722339851281,0.00483,66804.0,66803.0,0.08635508]
["bitfinex","BTCUSD",1722339851486,0.00483,66804.0,66803.0,0.08790928]
["bitfinex","BTCUSD",1722339851851,0.00483,66804.0,66803.0,0.09310677]
["bitfinex","BTCUSD",1722339852271,0.00483,66804.0,66803.0,0.09466097]
["bitfinex","BTCUSD",1722339852496,0.154521,66804.0,66803.0,0.09466097]
["bitfinex","BTCUSD",1722339852696,0.154521,66804.0,66803.0,0.09310677]
["bitfinex","BTCUSD",1722339853537,0.00483,66804.0,66803.0,0.09310677]
["bitfinex","BTCUSD",1722339853868,0.154521,66804.0,66803.0,0.09310677]
["bitfinex","BTCUSD",1722339856588,0.154521,66804.0,66803.0,0.24279977]
["bitfinex","BTCUSD",1722339856589,0.00483,66804.0,66803.0,0.24279977]
["bitfinex","BTCUSD",1722339856808,0.00483,66804.0,66803.0,0.92197377]
["bitfinex","BTCUSD",1722339858000,0.00083,66804.0,66803.0,0.32319977]
["bitfinex","BTCUSD",1722339858224,0.00183,66804.0,66803.0,0.33019977]
["bitfinex","BTCUSD",1722339858459,0.00183,66804.0,66803.0,0.62958677]
["bitfinex","BTCUSD",1722339860117,0.00183,66804.0,66803.0,0.33019977]
["bitfinex","BTCUSD",1722339860345,0.00183,66804.0,66803.0,0.18050677]
["bitfinex","BTCUSD",1722339860346,0.0469176,66804.0,66803.0,0.18050677]
["bitfinex","BTCUSD",1722339860577,0.0469176,66804.0,66803.0,0.33019977]
["bitfinex","BTCUSD",1722339861277,0.00183,66804.0,66803.0,0.33019977]
["bitfinex","BTCUSD",1722339862040,0.00183,66804.0,66803.0,0.62958677]
["bitfinex","BTCUSD",1722339863048,0.00183,66804.0,66803.0,0.33019977]
["bitfinex","BTCUSD",1722339863516,0.00183,66804.0,66803.0,0.62958677]
["bitfinex","BTCUSD",1722339869009,0.00183,66804.0,66803.0,0.60609608]
["bitfinex","BTCUSD",1722339869235,0.00183,66804.0,66803.0,0.90548308]
["bitfinex","BTCUSD",1722339871683,0.00183,66804.0,66803.0,0.60609608]
["bitfinex","BTCUSD",1722339871926,0.00183,66804.0,66803.0,0.15701608]
["bitfinex","BTCUSD",1722339872190,0.0319508,66804.0,66803.0,0.15701608]
["bitfinex","BTCUSD",1722339872412,0.0319508,66804.0,66803.0,0.03400677]
["bitfinex","BTCUSD",1722339872643,0.4810248,66804.0,66803.0,0.03556097]
["bitfinex","BTCUSD",1722339872866,0.449074,66804.0,66803.0,0.03400677]
["bitfinex","BTCUSD",1722339873633,0.299379,66805.0,66803.0,0.03400677]
["bitfinex","BTCUSD",1722339873862,0.149691,66804.0,66803.0,0.03400677]
["bitfinex","BTCUSD",1722339874088,0.149691,66804.0,66803.0,0.03491977]
["bitfinex","BTCUSD",1722339874333,0.150521,66804.0,66803.0,0.03491977]
["bitfinex","BTCUSD",1722339874583,0.150521,66804.0,66803.0,0.02791977]
["bitfinex","BTCUSD",1722339875321,0.449904,66804.0,66803.0,0.02791977]
["bitfinex","BTCUSD",1722339875551,0.449904,66804.0,66803.0,0.03291977]
["bitfinex","BTCUSD",1722339876034,0.449904,66804.0,66803.0,0.02791977]
["bitfinex","BTCUSD",1722339876262,0.450904,66804.0,66803.0,0.03491977]
["bitfinex","BTCUSD",1722339879070,0.54072107,66804.0,66803.0,0.03491977]
["bitfinex","BTCUSD",1722339879297,0.450904,66804.0,66803.0,0.03491977]
["bitfinex","BTCUSD",1722339882531,0.449904,66804.0,66803.0,0.02791977]
["bitfinex","BTCUSD",1722339882937,0.450904,66804.0,66803.0,0.03391977]
["bitfinex","BTCUSD",1722339883739,0.151521,66804.0,66803.0,0.03391977]
["bitfinex","BTCUSD",1722339883943,0.450904,66804.0,66803.0,0.03391977]
["bitfinex","BTCUSD",1722339886822,0.750287,66804.0,66803.0,0.03391977]
["bitfinex","BTCUSD",1722339890009,0.750287,66804.0,66803.0,0.03161016]
["bitfinex","BTCUSD",1722339890956,0.750287,66804.0,66803.0,0.006913]
["bitfinex","BTCUSD",1722339893789,0.750287,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339894102,0.450904,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339904611,0.151521,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339904814,0.450904,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339905011,0.151521,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339905300,0.450904,66804.0,66803.0,0.03161734]
["bitfinex","BTCUSD",1722339909112,0.450904,66804.0,66803.0,0.02224841]
["bitfinex","BTCUSD",1722339912009,1.46750022,66804.0,66803.0,0.02224841]
["bitfinex","BTCUSD",1722339912218,1.33254996,66804.0,66803.0,0.02224841]
["bitfinex","BTCUSD",1722339912400,1.65493296,66804.0,66803.0,0.02224841]
["bitfinex","BTCUSD",1722339912691,1.65493296,66804.0,66803.0,0.006913]
["bitfinex","BTCUSD",1722339912692,1.35554996,66804.0,66803.0,0.006913]
["bitfinex","BTCUSD",1722339912830,1.35554996,66804.0,66803.0,0.000913]
["bitfinex","BTCUSD",1722339912831,1.35454996,66804.0,66803.0,0.000913]
["bitfinex","BTCUSD",1722339913031,1.35455181,66804.0,66803.0,0.000913]
["bitfinex","BTCUSD",1722339913323,1.35455181,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339913324,1.36155181,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339913760,1.3915518,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339913987,1.7809348,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339914204,1.7909348,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339915619,2.0903178,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339915850,2.13546442,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339916741,2.12371742,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339916966,2.12302154,66804.0,66803.0,0.001913]
["bitfinex","BTCUSD",1722339917151,1.891827,66799.0,66798.0,0.100913]
["bitfinex","BTCUSD",1722339917360,2.04561231,66799.0,66798.0,0.100913]
["bitfinex","BTCUSD",1722339917596,2.00116251,66799.0,66798.0,0.03689109]
["bitfinex","BTCUSD",1722339917770,2.02416251,66799.0,66798.0,0.03689109]
["bitfinex","BTCUSD",1722339918208,2.02416251,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339918415,2.17485683,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339919179,1.62795751,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339919381,1.70475751,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339919584,1.53345751,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339920105,1.532122,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339920305,1.24205227,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339920502,1.232717,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339920682,1.38341132,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339920882,1.52744742,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339921122,1.52744743,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339921736,1.41530205,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339922083,1.42463697,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339922723,1.41530205,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339922938,1.424637,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339923137,1.41530205,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339923302,1.45063028,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339923523,1.52743028,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339923742,1.41530205,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339926335,1.52743028,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339926597,1.83683528,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339926771,1.83681689,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339926977,1.82681689,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339927589,1.71470705,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339927799,1.72470705,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339927999,1.75404176,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339928197,1.89684176,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339929936,1.89684209,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339931653,2.03135546,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339933253,1.88684209,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339933427,2.01134428,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339934840,2.03134428,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339935271,2.33074928,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339935477,2.19624709,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339936582,2.18691205,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339936791,2.19624824,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339938388,2.18624824,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339938832,2.19624824,66799.0,66798.0,0.03430188]
["bitfinex","BTCUSD",1722339939336,2.19624824,66799.0,66798.0,0.03521488]
["bitfinex","BTCUSD",1722339939748,2.19624824,66799.0,66798.0,0.00467369]
["bitfinex","BTCUSD",1722339939749,2.49565324,66799.0,66798.0,0.00467369]
["bitfinex","BTCUSD",1722339939958,0.149749,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339940180,0.84943962,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339940375,1.44843762,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339940587,1.44843833,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339940786,1.53808457,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339940994,1.44843833,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339941225,1.52233265,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339941457,1.58955197,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339941739,1.52233265,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339942543,1.58954182,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339943179,1.51299485,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339943388,1.29004451,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339943599,1.22283345,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339944700,1.21349585,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339947486,1.2226135,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1722339948263,0.46380353,66778.0,66777.0,0.064413]
["bitfinex","BTCUSD",1722339948512,0.46380353,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339948719,0.76330253,66778.0,66777.0,0.16871579]
["bitfinex","BTCUSD",1722339948934,0.46380353,66778.0,66777.0,0.16871579]
["bitfinex","BTCUSD",1722339949309,0.76330253,66778.0,66777.0,0.16871579]
["bitfinex","BTCUSD",1722339949542,0.87051003,66778.0,66777.0,0.16871579]
["bitfinex","BTCUSD",1722339949743,0.87051003,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339950917,0.76330253,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339951387,0.46380353,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339951599,0.46380353,66778.0,66777.0,0.16875444]
["bitfinex","BTCUSD",1722339951817,0.76330253,66778.0,66777.0,0.16875444]
["bitfinex","BTCUSD",1722339952692,0.76330253,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339953611,0.46380353,66778.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339953814,0.149746,66780.0,66777.0,0.147113]
["bitfinex","BTCUSD",1722339954019,0.16419041,66779.0,66778.0,0.1390542]
["bitfinex","BTCUSD",1722339954220,0.46368541,66779.0,66778.0,0.16069274]
["bitfinex","BTCUSD",1722339954674,0.46368541,66779.0,66778.0,0.15913854]
["bitfinex","BTCUSD",1722339955488,0.58754769,66779.0,66778.0,0.15913854]
["bitfinex","BTCUSD",1722339958779,0.65481151,66779.0,66778.0,0.15913854]
["bitfinex","BTCUSD",1722339958984,0.65481151,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339959242,0.95435802,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339959442,0.95435802,66779.0,66778.0,0.15911988]
["bitfinex","BTCUSD",1722339959654,0.88704269,66779.0,66778.0,0.15911988]
["bitfinex","BTCUSD",1722339960106,0.88704269,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339960307,0.88704269,66779.0,66778.0,0.15911988]
["bitfinex","BTCUSD",1722339962005,0.97680514,66779.0,66778.0,0.15911988]
["bitfinex","BTCUSD",1722339962209,0.97681251,66779.0,66778.0,0.15911988]
["bitfinex","BTCUSD",1722339962413,0.97681457,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339963122,0.89637982,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339963457,1.0085928,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339964101,0.89637982,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339964305,0.97681142,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339964508,0.97680873,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339964710,0.88704269,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339964915,0.96394269,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339965293,1.05370854,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339965492,1.05370885,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339966275,1.05371092,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339966932,0.54158541,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339967160,0.46468541,66779.0,66778.0,0.1375]
["bitfinex","BTCUSD",1722339967322,0.46468541,66779.0,66778.0,0.15912267]
["bitfinex","BTCUSD",1722339967783,0.06833369,66779.0,66778.0,0.15912267]
["bitfinex","BTCUSD",1722339967904,0.001,66779.0,66778.0,0.90786967]
["bitfinex","BTCUSD",1722339968102,0.001,66779.0,66778.0,1.20736867]
["bitfinex","BTCUSD",1722339968362,0.001,66779.0,66778.0,1.33183162]
["bitfinex","BTCUSD",1722339968813,0.001,66779.0,66778.0,1.33183003]
["bitfinex","BTCUSD",1722339969188,0.149727,66788.0,66785.0,0.1489]
["bitfinex","BTCUSD",1722339969390,0.449194,66786.0,66785.0,0.1489]
["bitfinex","BTCUSD",1722339969595,0.449194,66786.0,66781.0,0.0778]
["bitfinex","BTCUSD",1722339969596,0.14974,66782.0,66781.0,0.0778]
["bitfinex","BTCUSD",1722339969912,0.62998655,66782.0,66781.0,0.0778]
["bitfinex","BTCUSD",1722339970114,0.449242,66779.0,66778.0,0.1422542]
["bitfinex","BTCUSD",1722339970319,0.449242,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339970320,0.8929729,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339970725,1.07072234,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339972010,1.07073768,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339972437,0.9809379,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339972637,1.07174552,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339972840,0.9819379,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339973013,1.07174552,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339973220,0.97239196,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339973431,0.9050379,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339973626,0.99484552,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339974457,0.99485914,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339974673,0.9050379,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339975072,1.01731445,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339975279,1.01732222,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339975900,0.9050379,66779.0,66778.0,0.1407]
["bitfinex","BTCUSD",1722339976128,0.9050379,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339976327,1.01732222,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339978480,1.01735422,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339980600,0.9050379,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339981243,0.76418041,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339981558,0.76418041,66779.0,66778.0,0.26097769]
["bitfinex","BTCUSD",1722339981783,0.76418041,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339981981,0.76418041,66779.0,66778.0,0.26097769]
["bitfinex","BTCUSD",1722339983585,0.87653109,66779.0,66778.0,0.26097769]
["bitfinex","BTCUSD",1722339983786,0.89526388,66779.0,66778.0,0.26097769]
["bitfinex","BTCUSD",1722339984260,0.90460066,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339985168,0.90460077,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339985374,0.76418041,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339985775,0.76418041,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339987180,0.46468541,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339987405,0.87655522,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339987605,0.76418041,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339987826,0.88403091,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339988032,0.88403091,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339988228,0.88403091,66779.0,66778.0,0.2407]
["bitfinex","BTCUSD",1722339988435,0.76418041,66779.0,66778.0,0.26097731]
["bitfinex","BTCUSD",1722339998881,1.06367541,66779.0,66778.0,0.12027731]
["bitfinex","BTCUSD",1722339999090,1.20792634,66779.0,66778.0,0.12027731]
["bitfinex","BTCUSD",1722339999289,1.0730123,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722339999607,1.30020662,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340000023,1.29920662,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340000223,1.30020662,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340001050,1.59970162,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340001246,1.65970162,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340001446,1.81147992,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340001786,1.65970272,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340002207,1.81146821,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340002436,1.6817027,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340002856,1.6897027,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340003270,1.84144988,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340003884,1.6897027,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340004095,1.08001338,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340004305,1.08920426,66779.0,66778.0,0.1]
["bitfinex","BTCUSD",1722340004504,1.08920426,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340004505,1.16610426,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340004908,1.16610426,66779.0,66778.0,0.1024672]
["bitfinex","BTCUSD",1722340005116,1.16610365,66779.0,66778.0,0.1024672]
["bitfinex","BTCUSD",1722340005522,1.16610365,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340005671,1.16610365,66779.0,66778.0,0.1024672]
["bitfinex","BTCUSD",1722340006056,1.16610365,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340006655,1.26467403,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340008278,1.26467406,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340008484,1.16610368,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340011512,1.15676629,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340011713,1.16610364,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340012171,1.15676629,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340012373,1.16610364,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340013244,1.16610364,66779.0,66778.0,0.244213]
["bitfinex","BTCUSD",1722340013452,0.15218492,66779.0,66778.0,0.693461]
["bitfinex","BTCUSD",1722340013652,0.15218492,66779.0,66778.0,0.244213]
["bitfinex","BTCUSD",1722340013653,0.008,66779.0,66778.0,0.244213]
["bitfinex","BTCUSD",1722340013858,0.008,66779.0,66778.0,0.71329045]
["bitfinex","BTCUSD",1722340014021,0.008,66779.0,66778.0,1.01278945]
["bitfinex","BTCUSD",1722340014722,0.06740863,66783.0,66781.0,0.2923972]
["bitfinex","BTCUSD",1722340014947,0.06740751,66783.0,66782.0,0.29084]
["bitfinex","BTCUSD",1722340015151,0.06740751,66783.0,66782.0,0.31066592]
["bitfinex","BTCUSD",1722340015373,0.149732,66786.0,66782.0,0.16956592]
["bitfinex","BTCUSD",1722340015591,0.06741602,66783.0,66782.0,0.61014692]
["bitfinex","BTCUSD",1722340015721,0.06741602,66783.0,66782.0,0.31066592]
["bitfinex","BTCUSD",1722340015917,0.06741602,66785.0,66784.0,0.299472]
["bitfinex","BTCUSD",1722340016122,0.149719,66792.0,66782.0,0.31930692]
["bitfinex","BTCUSD",1722340016123,0.06741602,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1722340016403,0.06741602,66788.0,66787.0,0.292829]
["bitfinex","BTCUSD",1722340016583,0.06741602,66788.0,66787.0,0.61211121]
["bitfinex","BTCUSD",1722340017122,0.06741602,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722340017330,0.06741602,66791.0,66789.0,0.1431]
["bitfinex","BTCUSD",1722340017527,0.21713602,66791.0,66790.0,0.0015542]
["bitfinex","BTCUSD",1722340017773,0.21713602,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340017973,0.06741602,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340018176,0.21713602,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340018372,0.14972,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340019131,0.21706762,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340019855,0.22506762,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340020045,0.21706762,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340020450,0.22506762,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340021047,0.22506565,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340021516,0.62710341,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340021764,0.6495519,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340022011,0.9489929,66791.0,66790.0,0.02137477]
["bitfinex","BTCUSD",1722340022232,0.9489929,66791.0,66790.0,0.01982057]
["bitfinex","BTCUSD",1722340022233,0.94898226,66791.0,66790.0,0.01982057]
["bitfinex","BTCUSD",1722340022460,0.94898226,66791.0,66782.0,0.299477]
["bitfinex","BTCUSD",1722340022461,0.299454,66788.0,66787.0,0.0015542]
["bitfinex","BTCUSD",1722340022651,0.299454,66788.0,66781.0,0.0015542]
["bitfinex","BTCUSD",1722340022652,0.14974,66782.0,66781.0,0.0015542]
["bitfinex","BTCUSD",1722340022858,0.46332805,66782.0,66781.0,0.0015542]
["bitfinex","BTCUSD",1722340023030,0.83014849,66782.0,66781.0,0.02130184]
["bitfinex","BTCUSD",1722340023235,0.83014849,66782.0,66778.0,0.166313]
["bitfinex","BTCUSD",1722340023236,0.449235,66780.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722340023840,0.149745,66780.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722340024245,0.83040178,66780.0,66779.0,0.0015542]
["bitfinex","BTCUSD",1722340024470,0.748737,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340024690,0.76318041,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340024926,0.8305259,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340025174,0.5310309,66779.0,66778.0,0.100913]
["bitfinex","BTCUSD",1722340025371,0.06734549,66779.0,66778.0,0.397562]
["bitfinex","BTCUSD",1722340025492,0.06734549,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722340025687,0.06734549,66789.0,66785.0,0.1429]
["bitfinex","BTCUSD",1722340025912,0.08979399,66791.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340025913,0.21706949,66790.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340026251,0.299443,66791.0,66787.0,0.149728]
["bitfinex","BTCUSD",1722340026252,0.21706649,66791.0,66787.0,0.149728]
["bitfinex","BTCUSD",1722340026497,0.149725,66789.0,66788.0,0.0015542]
["bitfinex","BTCUSD",1722340026684,0.149725,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340026862,0.149725,66789.0,66786.0,0.0015542]
["bitfinex","BTCUSD",1722340027066,0.149725,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340027430,0.149725,66789.0,66786.0,0.0015542]
["bitfinex","BTCUSD",1722340027629,0.149725,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340027855,0.155725,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340028318,0.149725,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340028506,0.149728,66788.0,66785.0,0.1429]
["bitfinex","BTCUSD",1722340028692,0.155726,66789.0,66786.0,0.0015542]
["bitfinex","BTCUSD",1722340028841,0.155726,66789.0,66786.0,0.1512852]
["bitfinex","BTCUSD",1722340029044,0.006,66789.0,66786.0,0.0015542]
["bitfinex","BTCUSD",1722340029246,0.006,66789.0,66788.0,0.296027]
["bitfinex","BTCUSD",1722340029450,0.006,66789.0,66788.0,0.595481]
["bitfinex","BTCUSD",1722340029648,0.006,66789.0,66788.0,0.894935]
["bitfinex","BTCUSD",1722340030116,0.006,66789.0,66788.0,1.17089369]
["bitfinex","BTCUSD",1722340030876,0.06812154,66798.0,66795.0,0.1416]
["bitfinex","BTCUSD",1722340030877,0.150535,66798.0,66795.0,0.1416]
["bitfinex","BTCUSD",1722340031078,0.149707,66797.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722340031721,0.150535,66798.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722340031942,0.00083,66798.0,66796.0,0.02129676]
["bitfinex","BTCUSD",1722340032492,0.005,66797.0,66796.0,0.02129676]
["bitfinex","BTCUSD",1722340032932,0.150535,66798.0,66796.0,0.02129676]
["bitfinex","BTCUSD",1722340033144,0.149707,66797.0,66796.0,0.02129676]
["bitfinex","BTCUSD",1722340033355,0.56072366,66797.0,66796.0,0.02129676]
["bitfinex","BTCUSD",1722340033524,0.00083,66798.0,66796.0,0.01974256]
["bitfinex","BTCUSD",1722340033728,0.449946,66798.0,66797.0,0.0015542]
["bitfinex","BTCUSD",1722340034173,0.300241,66798.0,66794.0,0.0015542]
["bitfinex","BTCUSD",1722340034375,0.00683,66798.0,66797.0,0.01974168]
["bitfinex","BTCUSD",1722340034574,0.00683,66798.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722340034777,0.150535,66798.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722340034957,0.150535,66798.0,66796.0,0.01974256]
["bitfinex","BTCUSD",1722340034958,0.149707,66797.0,66796.0,0.01974256]
["bitfinex","BTCUSD",1722340035317,0.00683,66798.0,66796.0,0.01974256]
["bitfinex","BTCUSD",1722340035496,0.00683,66798.0,66797.0,0.0015542]
["bitfinex","BTCUSD",1722340035637,0.156535,66798.0,66797.0,0.0015542]
["bitfinex","BTCUSD",1722340035839,0.156535,66798.0,66797.0,0.02129588]
["bitfinex","BTCUSD",1722340036137,0.150535,66798.0,66797.0,0.01974168]
["bitfinex","BTCUSD",1722340036375,0.150535,66798.0,66794.0,0.299426]
["bitfinex","BTCUSD",1722340036376,0.150535,66798.0,66796.0,0.0015542]
["bitfinex","BTCUSD",1722340036577,0.150535,66798.0,66797.0,0.01974168]
["bitfinex","BTCUSD",1722340037085,0.300241,66798.0,66795.0,0.0015542]
["bitfinex","BTCUSD",1722340037290,0.300241,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722340037291,0.00083,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722340037494,0.149708,66797.0,66795.0,0.0819]
["bitfinex","BTCUSD",1722340037705,0.149708,66797.0,66795.0,0.0834542]
["bitfinex","BTCUSD",1722340037910,0.00083,66798.0,66796.0,0.0648]
["bitfinex","BTCUSD",1722340038115,0.00083,66798.0,66797.0,0.0819]
["bitfinex","BTCUSD",1722340038116,0.00683,66798.0,66797.0,0.0819]
["bitfinex","BTCUSD",1722340038506,0.00083,66798.0,66797.0,0.0834542]
["bitfinex","BTCUSD",1722340039261,0.00083,66798.0,66797.0,0.5968752]
["bitfinex","BTCUSD",1722340039406,0.00083,66798.0,66797.0,0.596321]
["bitfinex","BTCUSD",1722340039611,0.00083,66798.0,66797.0,0.895735]
["bitfinex","BTCUSD",1722340039953,0.00083,66798.0,66797.0,0.8972892]
["bitfinex","BTCUSD",1722340040210,0.00083,66798.0,66797.0,0.895735]
["bitfinex","BTCUSD",1722340041584,0.00083,66798.0,66797.0,1.195149]
["bitfinex","BTCUSD",1722340042714,0.00083,66798.0,66797.0,0.895735]
["bitfinex","BTCUSD",1722340047881,0.00083,66798.0,66797.0,1.195149]
["bitfinex","BTCUSD",1722340048638,0.00083,66798.0,66797.0,0.895735]
["bitfinex","BTCUSD",1722340048989,0.00083,66798.0,66797.0,1.195149]
["bitfinex","BTCUSD",1722340050123,0.00083,66798.0,66797.0,1.20744581]
["bitfinex","BTCUSD",1722340051895,0.00083,66798.0,66797.0,0.90803181]
["bitfinex","BTCUSD",1722340052313,0.00083,66798.0,66797.0,1.20744581]
["bitfinex","BTCUSD",1722340052936,0.00083,66798.0,66797.0,0.90803181]
["bitfinex","BTCUSD",1722340053358,0.00083,66798.0,66797.0,1.20744581]
["bitfinex","BTCUSD",1722340054142,0.00083,66798.0,66797.0,0.90803181]
["bitfinex","BTCUSD",1722340054544,0.00083,66798.0,66797.0,1.20744581]
["bitfinex","BTCUSD",1722340055574,0.00083,66798.0,66797.0,1.90266637]
["bitfinex","BTCUSD",1722340055778,0.00083,66798.0,66797.0,1.93267637]
["bitfinex","BTCUSD",1722340055979,0.00083,66798.0,66797.0,1.93268637]
["bitfinex","BTCUSD",1722340056657,0.00083,66798.0,66797.0,2.17157687]
["bitfinex","BTCUSD",1722340056885,0.00083,66798.0,66797.0,1.93265387]
["bitfinex","BTCUSD",1722340057092,0.00083,66798.0,66797.0,1.81190929]
["bitfinex","BTCUSD",1722340058184,0.00083,66798.0,66797.0,1.81090929]
["bitfinex","BTCUSD",1722340058613,0.00183,66798.0,66797.0,1.81390929]
["bitfinex","BTCUSD",1722340059922,0.00183,66798.0,66797.0,1.81391963]
["bitfinex","BTCUSD",1722340061216,0.00083,66798.0,66797.0,1.81091963]
["bitfinex","BTCUSD",1722340061652,0.00083,66798.0,66797.0,1.81391963]
["bitfinex","BTCUSD",1722340061653,0.00183,66798.0,66797.0,1.81391963]
["bitfinex","BTCUSD",1722340062473,0.00183,66798.0,66797.0,1.81391932]
["bitfinex","BTCUSD",1722340066074,0.00183,66798.0,66797.0,1.33385228]
["bitfinex","BTCUSD",1722340066276,0.00183,66798.0,66797.0,1.33386988]
["bitfinex","BTCUSD",1722340066726,0.00183,66798.0,66797.0,1.20944581]
["bitfinex","BTCUSD",1722340067127,0.00183,66798.0,66797.0,1.33387204]
["bitfinex","BTCUSD",1722340067995,0.00183,66798.0,66797.0,1.33387147]
["bitfinex","BTCUSD",1722340068210,0.00083,66798.0,66797.0,1.33087147]
["bitfinex","BTCUSD",1722340068411,0.00083,66798.0,66797.0,1.33387303]
["bitfinex","BTCUSD",1722340068536,0.00183,66798.0,66797.0,1.33387303]
["bitfinex","BTCUSD",1722340069708,0.00183,66798.0,66797.0,1.20944581]
["bitfinex","BTCUSD",1722340069912,0.00183,66798.0,66797.0,1.33386918]
["bitfinex","BTCUSD",1722340070318,0.00183,66798.0,66797.0,1.33386928]
["bitfinex","BTCUSD",1722340071018,0.00183,66798.0,66797.0,1.48450232]
["bitfinex","BTCUSD",1722340071429,0.00183,66798.0,66797.0,1.78391632]
["bitfinex","BTCUSD",1722340071839,0.00183,66798.0,66797.0,1.79391632]
["bitfinex","BTCUSD",1722340072245,0.00183,66798.0,66797.0,1.79389868]
["bitfinex","BTCUSD",1722340072627,0.00183,66798.0,66797.0,1.78389868]
["bitfinex","BTCUSD",1722340072832,0.00183,66798.0,66797.0,1.66949285]
["bitfinex","BTCUSD",1722340073075,0.00183,66798.0,66797.0,1.79589754]
["bitfinex","BTCUSD",1722340073604,0.00183,66798.0,66797.0,1.78389754]
["bitfinex","BTCUSD",1722340076432,0.00183,66798.0,66797.0,1.78390162]
["bitfinex","BTCUSD",1722340077496,0.00183,66798.0,66797.0,1.79390162]
["bitfinex","BTCUSD",1722340077686,0.00183,66798.0,66797.0,2.0348066]
["bitfinex","BTCUSD",1722340077894,0.00183,66798.0,66797.0,2.3819204]
["bitfinex","BTCUSD",1722340078465,0.00183,66798.0,66797.0,2.3699204]
["bitfinex","BTCUSD",1722340078869,0.00183,66798.0,66797.0,2.0705064]
["bitfinex","BTCUSD",1722340079069,0.00183,66798.0,66797.0,2.0825064]
["bitfinex","BTCUSD",1722340079515,0.00183,66798.0,66797.0,2.3819204]
["bitfinex","BTCUSD",1722340079670,0.00183,66798.0,66797.0,2.43423199]
["bitfinex","BTCUSD",1722340079881,0.00183,66798.0,66797.0,2.3819204]
["bitfinex","BTCUSD",1722340080105,0.00183,66798.0,66797.0,2.07090685]
["bitfinex","BTCUSD",1722340080315,0.00183,66798.0,66797.0,2.40190663]
["bitfinex","BTCUSD",1722340080528,0.00183,66798.0,66797.0,2.43192663]
["bitfinex","BTCUSD",1722340081817,0.00083,66798.0,66797.0,2.4289197]
["bitfinex","BTCUSD",1722340082238,0.00183,66798.0,66797.0,2.44291945]
["bitfinex","BTCUSD",1722340082857,0.00183,66798.0,66797.0,2.11150545]
["bitfinex","BTCUSD",1722340083076,0.00183,66798.0,66797.0,2.16379548]
["bitfinex","BTCUSD",1722340083295,0.00183,66798.0,66797.0,1.92490989]
["bitfinex","BTCUSD",1722340084985,0.00183,66798.0,66797.0,1.9249232]
["bitfinex","BTCUSD",1722340087872,0.00183,66798.0,66797.0,2.16383449]
["bitfinex","BTCUSD",1722340088237,0.00183,66798.0,66797.0,1.80051285]
["bitfinex","BTCUSD",1722340088434,0.00183,66798.0,66797.0,1.92492035]
["bitfinex","BTCUSD",1722340091678,0.00183,66798.0,66797.0,1.92492065]
["bitfinex","BTCUSD",1722340092093,0.00183,66798.0,66797.0,1.80051285]
["bitfinex","BTCUSD",1722340092336,0.00183,66798.0,66797.0,1.92492075]
["bitfinex","BTCUSD",1722340094179,0.00183,66798.0,66797.0,1.92492603]
["bitfinex","BTCUSD",1722340094795,0.00183,66798.0,66797.0,1.80051285]
["bitfinex","BTCUSD",1722340095011,0.00183,66798.0,66797.0,1.92492603]
["bitfinex","BTCUSD",1722340098253,0.00183,66798.0,66797.0,1.80051285]
["bitfinex","BTCUSD",1722340098403,0.00183,66798.0,66797.0,1.92492701]
["bitfinex","BTCUSD",1722340099939,0.00183,66798.0,66797.0,1.86062701]
["bitfinex","BTCUSD",1722340100113,0.00183,66798.0,66797.0,1.77872701]
["bitfinex","BTCUSD",1722340100549,0.00183,66798.0,66797.0,1.47931301]
["bitfinex","BTCUSD",1722340100723,0.14733,66798.0,66797.0,0.99924597]
["bitfinex","BTCUSD",1722340101192,0.14633,66798.0,66797.0,0.98524597]
["bitfinex","BTCUSD",1722340101395,0.14633,66798.0,66797.0,0.87483181]
["bitfinex","BTCUSD",1722340101645,0.14733,66798.0,66797.0,0.99925846]
["bitfinex","BTCUSD",1722340101981,0.14733,66798.0,66797.0,0.98525846]
["bitfinex","BTCUSD",1722340102186,0.14833,66798.0,66797.0,0.99925846]
["bitfinex","BTCUSD",1722340102600,0.00283,66798.0,66797.0,0.99925846]
["bitfinex","BTCUSD",1722340102809,0.00283,66798.0,66797.0,1.29867246]
["bitfinex","BTCUSD",1722340103345,0.00283,66798.0,66797.0,0.99925846]
["bitfinex","BTCUSD",1722340104002,0.00283,66798.0,66797.0,0.99925165]
["bitfinex","BTCUSD",1722340104373,0.00283,66798.0,66797.0,1.29866565]
["bitfinex","BTCUSD",1722340104590,0.00283,66798.0,66797.0,0.99925165]
["bitfinex","BTCUSD",1722340104794,0.00283,66798.0,66797.0,1.29866177]
["bitfinex","BTCUSD",1722340105395,0.00283,66798.0,66797.0,1.09924777]
["bitfinex","BTCUSD",1722340107185,0.00283,66798.0,66797.0,0.25071277]
["bitfinex","BTCUSD",1722340107186,0.164263,66798.0,66797.0,0.25071277]
["bitfinex","BTCUSD",1722340107406,0.299135,66798.0,66797.0,0.12629681]
["bitfinex","BTCUSD",1722340107613,0.895955,66798.0,66797.0,0.11229681]
["bitfinex","BTCUSD",1722340107826,0.96333666,66798.0,66797.0,0.11229681]
["bitfinex","BTCUSD",1722340108033,0.96434309,66798.0,66797.0,0.12629681]
["bitfinex","BTCUSD",1722340108235,0.597545,66798.0,66797.0,0.114]
["bitfinex","BTCUSD",1722340108446,0.66493309,66798.0,66797.0,0.114]
["bitfinex","BTCUSD",1722340108706,0.66493309,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340108707,0.66593309,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340109333,0.14943,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340109544,0.14943,66798.0,66797.0,0.58257014]
["bitfinex","BTCUSD",1722340109749,0.14943,66798.0,66797.0,0.88198414]
["bitfinex","BTCUSD",1722340110774,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340111216,0.00283,66798.0,66797.0,1.30582152]
["bitfinex","BTCUSD",1722340111447,0.00283,66798.0,66797.0,1.30581974]
["bitfinex","BTCUSD",1722340112164,0.00283,66798.0,66797.0,1.30581815]
["bitfinex","BTCUSD",1722340112577,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340112781,0.00283,66798.0,66797.0,1.30582158]
["bitfinex","BTCUSD",1722340112986,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340113193,0.00283,66798.0,66797.0,1.3058245]
["bitfinex","BTCUSD",1722340113806,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340113985,0.00283,66798.0,66797.0,1.30582285]
["bitfinex","BTCUSD",1722340114540,0.00283,66798.0,66797.0,1.30582224]
["bitfinex","BTCUSD",1722340115367,0.00283,66798.0,66797.0,1.30582257]
["bitfinex","BTCUSD",1722340116383,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340118152,0.00283,66798.0,66797.0,1.30582435]
["bitfinex","BTCUSD",1722340118409,0.00283,66798.0,66797.0,1.18139814]
["bitfinex","BTCUSD",1722340118525,0.00283,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340118526,0.08283,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340118734,0.152113,66798.0,66797.0,0.13344914]
["bitfinex","BTCUSD",1722340119137,0.152113,66798.0,66797.0,0.270707]
["bitfinex","BTCUSD",1722340119377,0.152113,66798.0,66797.0,0.28315875]
["bitfinex","BTCUSD",1722340119535,0.152113,66798.0,66797.0,0.13345175]
["bitfinex","BTCUSD",1722340119737,0.152113,66798.0,66797.0,0.28315875]
["bitfinex","BTCUSD",1722340120161,0.152113,66798.0,66797.0,0.13345175]
["bitfinex","BTCUSD",1722340122908,0.892355,66798.0,66797.0,0.13345175]
["bitfinex","BTCUSD",1722340123267,0.592945,66798.0,66797.0,0.121]
["bitfinex","BTCUSD",1722340123528,0.592945,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340127093,0.00283,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340128328,0.152535,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340128892,0.00283,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340130213,0.152535,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340134984,0.0923338,66798.0,66797.0,0.13346279]
["bitfinex","BTCUSD",1722340135212,0.00283,66798.0,66797.0,0.28316979]
["bitfinex","BTCUSD",1722340137459,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340137693,0.00283,66798.0,66797.0,0.2842266]
["bitfinex","BTCUSD",1722340137845,0.00283,66798.0,66797.0,0.28316979]
["bitfinex","BTCUSD",1722340140272,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340140680,0.00283,66798.0,66797.0,0.28316979]
["bitfinex","BTCUSD",1722340141996,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340144150,0.00283,66798.0,66797.0,0.28316979]
["bitfinex","BTCUSD",1722340145436,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340145611,0.00283,66798.0,66797.0,0.88199779]
["bitfinex","BTCUSD",1722340146196,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340148245,0.00283,66798.0,66797.0,0.70701798]
["bitfinex","BTCUSD",1722340148424,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340149401,0.00283,66798.0,66797.0,0.88199779]
["bitfinex","BTCUSD",1722340149745,0.00283,66798.0,66797.0,1.00643165]
["bitfinex","BTCUSD",1722340150096,0.00283,66798.0,66797.0,0.70701623]
["bitfinex","BTCUSD",1722340150675,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340150876,0.00283,66798.0,66797.0,0.7070173]
["bitfinex","BTCUSD",1722340151090,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340152261,0.00283,66798.0,66797.0,0.70701629]
["bitfinex","BTCUSD",1722340152484,0.00283,66798.0,66797.0,0.70701649]
["bitfinex","BTCUSD",1722340153143,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340153349,0.00283,66798.0,66797.0,0.70845664]
["bitfinex","BTCUSD",1722340153644,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340153935,0.00283,66798.0,66797.0,0.70701847]
["bitfinex","BTCUSD",1722340154405,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340154544,0.00283,66798.0,66797.0,0.70701686]
["bitfinex","BTCUSD",1722340155681,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340155975,0.00283,66798.0,66797.0,0.70701689]
["bitfinex","BTCUSD",1722340156347,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340156556,0.00283,66798.0,66797.0,0.70701429]
["bitfinex","BTCUSD",1722340159672,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340159869,0.00283,66798.0,66797.0,0.70701351]
["bitfinex","BTCUSD",1722340162163,0.00283,66798.0,66797.0,1.00642751]
["bitfinex","BTCUSD",1722340162598,0.00283,66798.0,66797.0,0.70701351]
["bitfinex","BTCUSD",1722340162799,0.00283,66798.0,66797.0,1.00642751]
["bitfinex","BTCUSD",1722340163233,0.00283,66798.0,66797.0,0.58258379]
["bitfinex","BTCUSD",1722340163387,0.00283,66798.0,66797.0,0.70701479]
["bitfinex","BTCUSD",1722340163787,0.00283,66798.0,66797.0,0.70701484]
["bitfinex","BTCUSD",1722340164309,0.00283,66798.0,66797.0,1.00642884]
["bitfinex","BTCUSD",1722340165301,0.00283,66798.0,66797.0,1.44324284]
["bitfinex","BTCUSD",1722340165504,0.00283,66798.0,66797.0,1.74265684]
["bitfinex","BTCUSD",1722340165728,0.00283,66798.0,66797.0,1.74264461]
["bitfinex","BTCUSD",1722340166431,0.00283,66798.0,66797.0,1.98157084]
["bitfinex","BTCUSD",1722340166649,0.00283,66798.0,66797.0,1.74263491]
["bitfinex","BTCUSD",1722340167031,0.00283,66798.0,66797.0,1.89326795]
["bitfinex","BTCUSD",1722340167627,0.00283,66798.0,66797.0,1.59385395]
["bitfinex","BTCUSD",1722340168012,0.00283,66798.0,66797.0,1.89326795]
["bitfinex","BTCUSD",1722340169586,0.00283,66798.0,66797.0,1.76885883]
["bitfinex","BTCUSD",1722340169793,0.00283,66798.0,66797.0,1.89326763]
["bitfinex","BTCUSD",1722340170362,0.00283,66798.0,66797.0,1.67065363]
["bitfinex","BTCUSD",1722340170971,0.00283,66798.0,66797.0,1.97006763]
["bitfinex","BTCUSD",1722340171182,0.00283,66798.0,66797.0,1.54624483]
["bitfinex","BTCUSD",1722340171396,0.00283,66798.0,66797.0,1.67066438]
["bitfinex","BTCUSD",1722340172481,0.00283,66798.0,66797.0,1.97007838]
["bitfinex","BTCUSD",1722340173230,0.00283,66798.0,66797.0,1.97007329]
["bitfinex","BTCUSD",1722340173619,0.00283,66798.0,66797.0,1.54624483]
["bitfinex","BTCUSD",1722340173814,0.00283,66798.0,66797.0,1.67065971]
["bitfinex","BTCUSD",1722340174997,0.00283,66798.0,66797.0,1.97007371]
["bitfinex","BTCUSD",1722340175383,0.00283,66798.0,66797.0,1.67065971]
["bitfinex","BTCUSD",1722340178442,0.00283,66798.0,66797.0,1.97007371]
["bitfinex","BTCUSD",1722340178642,0.00283,66798.0,66797.0,1.67065971]
["bitfinex","BTCUSD",1722340179189,0.00283,66798.0,66797.0,2.00009371]
["bitfinex","BTCUSD",1722340179506,0.00283,66798.0,66797.0,1.87567883]
["bitfinex","BTCUSD",1722340179701,0.00283,66798.0,66797.0,2.00008979]
["bitfinex","BTCUSD",1722340180778,0.00083,66798.0,66797.0,1.97908979]
["bitfinex","BTCUSD",1722340181153,0.00183,66798.0,66797.0,1.99308979]
["bitfinex","BTCUSD",1722340183058,0.00183,66798.0,66797.0,1.9930893]
["bitfinex","BTCUSD",1722340183473,0.00183,66798.0,66797.0,1.86867883]
["bitfinex","BTCUSD",1722340183796,0.00183,66798.0,66797.0,1.99309128]
["bitfinex","BTCUSD",1722340185582,0.00183,66798.0,66797.0,1.99309377]
["bitfinex","BTCUSD",1722340185989,0.00183,66798.0,66797.0,1.69367977]
["bitfinex","BTCUSD",1722340186206,0.00183,66798.0,66797.0,1.56926483]
["bitfinex","BTCUSD",1722340186411,0.00183,66798.0,66797.0,1.6936814]
["bitfinex","BTCUSD",1722340186621,0.00183,66798.0,66797.0,1.5562814]
["bitfinex","BTCUSD",1722340189552,0.00183,66798.0,66797.0,1.55628387]
["bitfinex","BTCUSD",1722340190840,0.00183,66798.0,66797.0,1.70008387]
["bitfinex","BTCUSD",1722340192749,0.00183,66798.0,66797.0,1.57566483]
["bitfinex","BTCUSD",1722340192944,0.00183,66798.0,66797.0,1.70007696]
["bitfinex","BTCUSD",1722340193306,0.00183,66798.0,66797.0,1.57566483]
["bitfinex","BTCUSD",1722340193507,0.00183,66798.0,66797.0,1.70007773]
["bitfinex","BTCUSD",1722340195141,0.00183,66798.0,66797.0,1.57566483]
["bitfinex","BTCUSD",1722340195343,0.00183,66798.0,66797.0,1.99949096]
["bitfinex","BTCUSD",1722340195532,0.00183,66798.0,66797.0,1.70007696]
["bitfinex","BTCUSD",1722340196659,0.00183,66798.0,66797.0,2.18610699]
["bitfinex","BTCUSD",1722340199544,0.00183,66798.0,66797.0,2.18609568]
["bitfinex","BTCUSD",1722340200123,0.00183,66798.0,66797.0,2.23845439]
["bitfinex","BTCUSD",1722340200346,0.00183,66798.0,66797.0,2.23845607]
["bitfinex","BTCUSD",1722340200555,0.00183,66798.0,66797.0,2.18609568]
["bitfinex","BTCUSD",1722340201134,0.00183,66798.0,66797.0,2.19609841]
["bitfinex","BTCUSD",1722340201328,0.00183,66798.0,66797.0,2.19609821]
["bitfinex","BTCUSD",1722340202088,0.00183,66798.0,66797.0,2.19609841]
["bitfinex","BTCUSD",1722340202453,0.00183,66798.0,66797.0,2.00948666]
["bitfinex","BTCUSD",1722340202749,0.00183,66798.0,66797.0,2.10929841]
["bitfinex","BTCUSD",1722340202962,0.00183,66798.0,66797.0,2.23845295]
["bitfinex","BTCUSD",1722340203946,0.00183,66798.0,66797.0,1.47947266]
["bitfinex","BTCUSD",1722340204153,0.00183,66798.0,66797.0,1.55627266]
["bitfinex","BTCUSD",1722340204355,0.00183,66798.0,66797.0,1.85568666]
["bitfinex","BTCUSD",1722340204773,0.00183,66798.0,66797.0,1.55627266]
["bitfinex","BTCUSD",1722340205317,0.00183,66798.0,66797.0,1.55628071]
["bitfinex","BTCUSD",1722340205793,0.00183,66798.0,66797.0,1.85569471]
["bitfinex","BTCUSD",1722340206500,0.00183,66798.0,66797.0,2.00629471]
["bitfinex","BTCUSD",1722340206737,0.00183,66798.0,66797.0,1.99629471]
["bitfinex","BTCUSD",1722340206937,0.00183,66798.0,66797.0,2.23190965]
["bitfinex","BTCUSD",1722340207531,0.00183,66798.0,66797.0,1.99293483]
["bitfinex","BTCUSD",1722340208058,0.00183,66798.0,66797.0,2.2319092]
["bitfinex","BTCUSD",1722340208436,0.00183,66798.0,66797.0,1.56910495]
["bitfinex","BTCUSD",1722340208646,0.00183,66798.0,66797.0,1.93247883]
["bitfinex","BTCUSD",1722340210232,0.00183,66798.0,66797.0,1.69351312]
["bitfinex","BTCUSD",1722340210433,0.14013,66798.0,66797.0,1.55291312]
["bitfinex","BTCUSD",1722340210654,0.00183,66798.0,66797.0,1.55291312]
["bitfinex","BTCUSD",1722340211419,0.289835,66798.0,66797.0,0.24751108]
["bitfinex","BTCUSD",1722340211628,0.589245,66798.0,66797.0,0.24751108]
["bitfinex","BTCUSD",1722340211842,0.95611005,66798.0,66797.0,0.12310291]
["bitfinex","BTCUSD",1722340212048,0.65670005,66798.0,66797.0,0.12310291]
["bitfinex","BTCUSD",1722340212176,0.73993932,66798.0,66797.0,0.114]
["bitfinex","BTCUSD",1722340212379,0.80637122,66798.0,66797.0,0.11064267]
["bitfinex","BTCUSD",1722340212577,0.73893932,66798.0,66797.0,0.11064267]
["bitfinex","BTCUSD",1722340212827,0.73893932,66798.0,66797.0,0.11364267]
["bitfinex","BTCUSD",1722340213026,0.13913,66798.0,66797.0,0.11364267]
["bitfinex","BTCUSD",1722340213252,0.13913,66798.0,66797.0,0.26334967]
["bitfinex","BTCUSD",1722340213456,0.13913,66798.0,66797.0,0.56276367]
["bitfinex","BTCUSD",1722340213630,0.13913,66798.0,66797.0,0.86217767]
["bitfinex","BTCUSD",1722340214486,0.00083,66798.0,66797.0,0.86217767]
["bitfinex","BTCUSD",1722340214719,0.00083,66798.0,66797.0,0.99355215]
["bitfinex","BTCUSD",1722340215174,0.00083,66798.0,66797.0,0.86217767]
["bitfinex","BTCUSD",1722340215394,0.00083,66798.0,66797.0,1.28601426]
["bitfinex","BTCUSD",1722340215543,0.00083,66798.0,66797.0,0.98660026]
["bitfinex","BTCUSD",1722340216154,0.00083,66798.0,66797.0,1.28601426]
["bitfinex","BTCUSD",1722340216412,0.00083,66798.0,66797.0,0.98660026]
["bitfinex","BTCUSD",1722340217304,0.00083,66798.0,66797.0,1.28601426]
["bitfinex","BTCUSD",1722340218078,0.00083,66798.0,66797.0,1.16159167]
["bitfinex","BTCUSD",1722340218332,0.00083,66798.0,66797.0,1.28601418]
["bitfinex","BTCUSD",1722340218691,0.00083,66798.0,66797.0,0.98660018]
["bitfinex","BTCUSD",1722340219435,0.00083,66798.0,66797.0,1.28601418]
["bitfinex","BTCUSD",1722340219794,0.00083,66798.0,66797.0,0.98660018]
["bitfinex","BTCUSD",1722340220548,0.00083,66798.0,66797.0,1.28601418]
["bitfinex","BTCUSD",1722340221468,0.00083,66798.0,66797.0,1.28601408]
["bitfinex","BTCUSD",1722340222018,0.00083,66798.0,66797.0,0.98660007]
["bitfinex","BTCUSD",1722340222625,0.14313,66798.0,66797.0,0.98660007]
["bitfinex","BTCUSD",1722340223408,0.157443,66798.0,66797.0,0.11364267]
["bitfinex","BTCUSD",1722340223860,0.6963971,66798.0,66797.0,0.11364267]
["bitfinex","BTCUSD",1722340224058,0.606558,66798.0,66797.0,0.11364267]
["bitfinex","BTCUSD",1722340224272,0.606558,66798.0,66797.0,0.103]
["bitfinex","BTCUSD",1722340224273,0.905968,66798.0,66797.0,0.103]
["bitfinex","BTCUSD",1722340224435,1.205378,66798.0,66797.0,0.103]
["bitfinex","BTCUSD",1722340225375,1.205378,66798.0,66797.0,0.1]
["bitfinex","BTCUSD",1722340225610,1.31760424,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340225791,1.32560424,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340226412,1.31760424,66798.0,66797.0,0.1]
["bitfinex","BTCUSD",1722340226609,1.205378,66798.0,66797.0,0.1]
["bitfinex","BTCUSD",1722340226837,1.211378,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340227585,1.301115,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340227988,1.30111501,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340229607,1.32354927,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340231207,1.211378,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340231431,1.32348838,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340231833,1.22029233,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340232047,1.63181271,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340232248,1.23537958,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340232473,1.26537958,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340232644,1.58778958,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340233389,1.98719958,66798.0,66797.0,0.101]
["bitfinex","BTCUSD",1722340233604,2.18943553,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340234001,2.03808651,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340234159,1.98719958,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340234367,1.97211233,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340234723,1.98108114,66798.0,66797.0,0.09620317]
["bitfinex","BTCUSD",1722340235115,1.99508114,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340235311,1.99508114,66798.0,66797.0,0.09620317]
["bitfinex","BTCUSD",1722340235654,2.00908114,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340235856,2.14340799,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340236297,2.00908114,66798.0,66797.0,0.09720317]
["bitfinex","BTCUSD",1722340236922,2.00908114,66798.0,66797.0,0.07370501]
["bitfinex","BTCUSD",1722340237700,2.00853902,66798.0,66797.0,0.07370501]
["bitfinex","BTCUSD",1722340237902,2.00853902,66798.0,66797.0,0.00879573]
["bitfinex","BTCUSD",1722340238188,2.00853902,66798.0,66790.0,0.000913]
["bitfinex","BTCUSD",1722340238189,1.676925,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1722340238361,2.48278701,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1722340238562,2.48278701,66791.0,66778.0,0.0024672]
["bitfinex","BTCUSD",1722340238563,0.977037,66779.0,66778.0,0.0024672]
["bitfinex","BTCUSD",1722340238706,1.41397541,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340238907,1.71347041,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340239127,1.70347041,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340239334,2.05127802,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340239529,1.96966473,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340240705,1.77736473,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340241666,1.77736473,66779.0,66761.0,0.299575]
["bitfinex","BTCUSD",1722340241667,1.048246,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340241833,1.18580153,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340242250,1.24558209,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340242906,1.31218209,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340243403,1.31818209,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340243763,1.69718109,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340248549,1.33790153,66778.0,66777.0,0.030078]
["bitfinex","BTCUSD",1722340250076,1.33790153,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340250609,1.63740053,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340250829,1.64740053,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340251074,1.63740053,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340251280,1.79809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340251889,1.81809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340252090,1.83293772,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340253195,1.8330006,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340253954,1.79809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340254515,1.80809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340255321,1.79809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340255577,1.80809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340255802,1.79809485,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340257881,1.81349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340258044,1.83349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340258250,1.81349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340258850,1.83349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340259272,1.81349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340259505,1.83349264,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340260567,1.83277659,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340261135,1.81277659,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340261311,1.8127747,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340261955,1.65138038,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340262151,1.66138038,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340262378,1.68138038,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340263163,1.68117949,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340263780,1.98067849,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340264082,2.13137281,66778.0,66777.0,0.130078]
["bitfinex","BTCUSD",1722340264700,2.13137281,66778.0,66777.0,0.08368268]
["bitfinex","BTCUSD",1722340264910,2.12137281,66778.0,66777.0,0.05490967]
["bitfinex","BTCUSD",1722340265114,2.13137281,66778.0,66777.0,0.05490967]
["bitfinex","BTCUSD",1722340265314,2.13137281,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340265559,2.12220281,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340265759,1.82270381,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340265988,1.80822485,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340266183,1.6662473,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340267221,1.6772473,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340267421,1.6662473,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340267854,1.6902473,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340268196,1.6702473,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340268405,1.82094162,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340269213,1.82031784,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340269695,0.04347852,66778.0,66777.0,0.20032267]
["bitfinex","BTCUSD",1722340269907,0.47863353,66778.0,66777.0,0.20032267]
["bitfinex","BTCUSD",1722340270122,0.77813253,66778.0,66777.0,0.21086299]
["bitfinex","BTCUSD",1722340270326,0.77813253,66778.0,66777.0,0.20032267]
["bitfinex","BTCUSD",1722340270498,0.88589418,66778.0,66777.0,0.20032267]
["bitfinex","BTCUSD",1722340270733,0.57239518,66778.0,66777.0,0.20032267]
["bitfinex","BTCUSD",1722340270903,0.57239518,66778.0,66777.0,0.21086299]
["bitfinex","BTCUSD",1722340271078,0.58639518,66778.0,66777.0,0.21086299]
["bitfinex","BTCUSD",1722340271289,0.57239518,66778.0,66777.0,0.21086299]
["bitfinex","BTCUSD",1722340273483,0.57539518,66778.0,66777.0,0.21086299]
["bitfinex","BTCUSD",1722340274332,0.87489418,66778.0,66777.0,0.06636299]
["bitfinex","BTCUSD",1722340274480,0.93659418,66778.0,66777.0,0.06636299]
["bitfinex","BTCUSD",1722340274692,0.93659418,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340274693,1.25042151,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340274894,1.27342151,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340275448,1.34070206,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340275659,1.38491995,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340276506,1.27274662,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340277340,1.67224562,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340277564,1.70224562,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340278216,1.81696186,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340278414,1.39274662,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340278845,1.68224562,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340279036,1.6825411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340279889,1.6795411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340280290,1.7135411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340280490,1.6935411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340280694,1.84514436,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340281456,1.86514436,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340281656,1.6935411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340281874,1.7135411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340282075,1.6935411,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340282310,1.67959218,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340282508,1.6936295,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340282722,1.7136295,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340282896,1.71361812,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340283110,1.76381776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340285025,1.74981776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340285482,1.76381776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340285783,1.74981776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340287168,1.76381776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340287882,1.74981776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340288290,1.76381776,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340288690,2.0633392,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340288946,2.01303998,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340289147,2.0631624,66778.0,66777.0,0.05582267]
["bitfinex","BTCUSD",1722340289870,1.048547,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340290003,1.07918235,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340290433,1.10218235,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340291373,1.20056236,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340291571,1.08923355,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340291806,1.20154834,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340292011,1.08923355,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340292219,1.1195627,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340292821,1.08923355,66759.0,66758.0,0.1409]
["bitfinex","BTCUSD",1722340293340,1.08923355,66759.0,66758.0,0.14028625]
["bitfinex","BTCUSD",1722340293742,1.10352883,66759.0,66758.0,0.14028625]
["bitfinex","BTCUSD",1722340295209,0.78094383,66759.0,66758.0,0.14028625]
["bitfinex","BTCUSD",1722340295414,0.01768655,66759.0,66758.0,0.14028625]
["bitfinex","BTCUSD",1722340295625,0.01768655,66759.0,66758.0,0.30083304]
["bitfinex","BTCUSD",1722340295977,0.01768655,66759.0,66758.0,0.15103904]
["bitfinex","BTCUSD",1722340296223,0.01768655,66759.0,66758.0,0.15259324]
["bitfinex","BTCUSD",1722340296622,0.16747855,66759.0,66758.0,0.15259324]
["bitfinex","BTCUSD",1722340296771,0.16747855,66759.0,66758.0,0.15103904]
["bitfinex","BTCUSD",1722340298492,0.46706355,66759.0,66758.0,0.15195204]
["bitfinex","BTCUSD",1722340298825,0.5715695,66759.0,66758.0,0.15195204]
["bitfinex","BTCUSD",1722340299384,0.93851764,66759.0,66758.0,0.15195204]
["bitfinex","BTCUSD",1722340299614,0.83401254,66759.0,66758.0,0.15195204]
["bitfinex","BTCUSD",1722340299767,0.76664855,66759.0,66758.0,0.15195204]
["bitfinex","BTCUSD",1722340299966,0.76664855,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340301204,0.76664855,66759.0,66758.0,0.15195451]
["bitfinex","BTCUSD",1722340301811,0.76664855,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340302019,0.76664855,66759.0,66758.0,0.15195451]
["bitfinex","BTCUSD",1722340302441,0.85646115,66759.0,66758.0,0.15195451]
["bitfinex","BTCUSD",1722340303668,0.85646115,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340303868,1.28379931,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340304045,1.32062604,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340304249,1.20836029,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340304449,1.32062568,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340304711,1.20836029,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340307559,1.23136029,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340308318,1.23114375,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340309865,1.34339429,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340310065,1.23114375,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340310263,1.10339059,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340310530,1.1931865,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340310799,0.78080559,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340311206,0.78080559,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340311207,0.83399425,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340311606,0.76664855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340311910,0.83399368,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340312133,0.46706355,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340312482,0.83399345,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340312705,0.46706355,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340314174,0.16747855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340314547,0.46706355,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340316174,0.16747855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340316363,0.2348223,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340316710,0.01768655,66759.0,66758.0,0.15351167]
["bitfinex","BTCUSD",1722340316908,0.16747855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340317110,0.01768655,66759.0,66758.0,0.15351167]
["bitfinex","BTCUSD",1722340317504,0.01768655,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340317505,0.2348223,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340318269,0.16747855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340319414,0.2348223,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340320420,0.25727022,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340320951,0.16747855,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340321147,0.46706355,66759.0,66758.0,0.15195747]
["bitfinex","BTCUSD",1722340321547,0.57943373,66759.0,66758.0,0.14119925]
["bitfinex","BTCUSD",1722340321740,0.57945278,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340323379,0.46706355,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340323616,0.5794749,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340323988,0.5794769,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340324547,0.01768655,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340324655,0.01768655,66759.0,66758.0,0.15350336]
["bitfinex","BTCUSD",1722340324860,0.10762298,66759.0,66758.0,0.15350336]
["bitfinex","BTCUSD",1722340325055,0.01768655,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340325509,0.16747855,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340326198,0.01768655,66759.0,66758.0,0.15194916]
["bitfinex","BTCUSD",1722340326991,0.01768655,66759.0,66758.0,0.90092116]
["bitfinex","BTCUSD",1722340326992,0.09094511,66759.0,66758.0,0.90092116]
["bitfinex","BTCUSD",1722340327222,0.001,66759.0,66758.0,0.90092116]
["bitfinex","BTCUSD",1722340331000,0.001,66759.0,66758.0,1.57544632]
["bitfinex","BTCUSD",1722340331001,0.00184,66759.0,66758.0,1.57544632]
["bitfinex","BTCUSD",1722340331217,0.00184,66759.0,66758.0,1.85057853]
["bitfinex","BTCUSD",1722340331370,0.00184,66759.0,66758.0,1.89059853]
["bitfinex","BTCUSD",1722340331575,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340331778,0.00184,66759.0,66758.0,1.89059853]
["bitfinex","BTCUSD",1722340332031,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340333034,0.00084,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340333210,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340333414,0.00184,66759.0,66758.0,1.88215273]
["bitfinex","BTCUSD",1722340333775,0.00184,66759.0,66758.0,1.88206933]
["bitfinex","BTCUSD",1722340334692,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340335030,0.00184,66759.0,66758.0,1.88198034]
["bitfinex","BTCUSD",1722340335407,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340335632,0.00184,66759.0,66758.0,1.88160206]
["bitfinex","BTCUSD",1722340335856,0.00184,66759.0,66758.0,1.88059853]
["bitfinex","BTCUSD",1722340337010,0.00184,66759.0,66758.0,1.88058183]
["bitfinex","BTCUSD",1722340337289,0.00184,66759.0,66758.0,1.88140932]
["bitfinex","BTCUSD",1722340337495,0.00184,66759.0,66758.0,1.88058183]
["bitfinex","BTCUSD",1722340337965,0.00184,66759.0,66758.0,1.89258183]
["bitfinex","BTCUSD",1722340338187,0.00184,66759.0,66758.0,1.99258183]
["bitfinex","BTCUSD",1722340338883,0.00184,66759.0,66758.0,2.29217083]
["bitfinex","BTCUSD",1722340339440,0.00184,66759.0,66758.0,2.28017083]
["bitfinex","BTCUSD",1722340339726,0.00184,66759.0,66758.0,2.29121205]
["bitfinex","BTCUSD",1722340339931,0.00184,66759.0,66758.0,2.29017083]
["bitfinex","BTCUSD",1722340340132,0.00184,66759.0,66758.0,2.15568836]
["bitfinex","BTCUSD",1722340340351,0.00184,66759.0,66758.0,2.28016225]
["bitfinex","BTCUSD",1722340341136,0.00184,66759.0,66758.0,2.2813988]
["bitfinex","BTCUSD",1722340341359,0.00184,66759.0,66758.0,2.28016225]
["bitfinex","BTCUSD",1722340342653,0.00184,66759.0,66758.0,2.2801659]
["bitfinex","BTCUSD",1722340343329,0.00184,66759.0,66758.0,2.2901659]
["bitfinex","BTCUSD",1722340343541,0.00184,66759.0,66758.0,2.29016406]
["bitfinex","BTCUSD",1722340343756,0.00184,66759.0,66758.0,2.31016406]
["bitfinex","BTCUSD",1722340344179,0.4713,66777.0,66776.0,1.192678]
["bitfinex","BTCUSD",1722340344403,0.00083,66778.0,66777.0,0.623676]
["bitfinex","BTCUSD",1722340344598,0.00083,66778.0,66777.0,1.59561961]
["bitfinex","BTCUSD",1722340344820,0.00083,66778.0,66777.0,2.01579933]
["bitfinex","BTCUSD",1722340344973,0.00083,66778.0,66777.0,2.01779933]
["bitfinex","BTCUSD",1722340345179,0.4713,66795.0,66794.0,1.192398]
["bitfinex","BTCUSD",1722340345382,0.00083,66798.0,66797.0,0.748535]
["bitfinex","BTCUSD",1722340345781,0.00083,66798.0,66797.0,0.45977598]
["bitfinex","BTCUSD",1722340346416,0.00083,66798.0,66797.0,0.01065498]
["bitfinex","BTCUSD",1722340346617,0.00083,66798.0,66797.0,0.45977598]
["bitfinex","BTCUSD",1722340346818,0.00083,66798.0,66786.0,0.0788]
["bitfinex","BTCUSD",1722340346819,0.149713,66795.0,66784.0,0.0652]
["bitfinex","BTCUSD",1722340347038,0.00083,66798.0,66784.0,0.0652]
["bitfinex","BTCUSD",1722340347039,0.149709,66796.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722340347239,0.149708,66797.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722340347448,0.1406,66794.0,66782.0,0.0788]
["bitfinex","BTCUSD",1722340347625,0.1406,66794.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722340347821,0.1406,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1722340349005,0.149717,66793.0,66789.0,0.149724]
["bitfinex","BTCUSD",1722340349248,0.1406,66794.0,66782.0,0.0788]
["bitfinex","BTCUSD",1722340349572,0.1406,66794.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722340349685,0.1406,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1722340350098,0.1416,66794.0,66793.0,0.46679357]
["bitfinex","BTCUSD",1722340350300,0.00083,66798.0,66796.0,0.299419]
["bitfinex","BTCUSD",1722340350525,0.00083,66798.0,66796.0,0.149708]
["bitfinex","BTCUSD",1722340350726,0.150535,66798.0,66797.0,0.01064918]
["bitfinex","BTCUSD",1722340351037,0.150535,66798.0,66797.0,0.01064786]
["bitfinex","BTCUSD",1722340351419,0.150535,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722340351420,0.00083,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722340351629,0.00083,66798.0,66797.0,0.16035486]
["bitfinex","BTCUSD",1722340351945,0.00083,66798.0,66797.0,0.45976886]
["bitfinex","BTCUSD",1722340352614,0.00083,66798.0,66797.0,0.16035486]
["bitfinex","BTCUSD",1722340352805,0.00083,66798.0,66797.0,0.01064786]
["bitfinex","BTCUSD",1722340353209,0.00083,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722340353210,0.150535,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722340353382,0.150535,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340353585,0.00083,66798.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722340353791,0.151535,66798.0,66797.0,0.01562134]
["bitfinex","BTCUSD",1722340354003,0.00183,66798.0,66797.0,0.01562134]
["bitfinex","BTCUSD",1722340354202,0.00083,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340354417,0.00183,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340354589,0.00183,66798.0,66795.0,0.14971]
["bitfinex","BTCUSD",1722340354790,0.00183,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340354996,0.00183,66798.0,66796.0,0.16033082]
["bitfinex","BTCUSD",1722340355350,0.00183,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340355681,0.151535,66798.0,66797.0,0.01062134]
["bitfinex","BTCUSD",1722340355896,0.151535,66798.0,66794.0,0.154713]
["bitfinex","BTCUSD",1722340355897,0.149707,66797.0,66794.0,0.154713]
["bitfinex","BTCUSD",1722340356340,0.0813546,66796.0,66794.0,0.005]
["bitfinex","BTCUSD",1722340356577,0.2310646,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722340356791,0.2310646,66796.0,66791.0,0.299438]
["bitfinex","BTCUSD",1722340357000,0.450946,66798.0,66797.0,0.005]
["bitfinex","BTCUSD",1722340357154,0.750356,66798.0,66797.0,0.005]
["bitfinex","BTCUSD",1722340357372,0.750356,66798.0,66785.0,0.376065]
["bitfinex","BTCUSD",1722340357373,0.149716,66793.0,66785.0,0.376065]
["bitfinex","BTCUSD",1722340357572,0.149716,66793.0,66788.0,0.149725]
["bitfinex","BTCUSD",1722340357812,0.0889888,66793.0,66789.0,0.149723]
["bitfinex","BTCUSD",1722340358270,0.0889888,66793.0,66790.0,0.149721]
["bitfinex","BTCUSD",1722340358612,0.0889888,66793.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722340359298,0.0889888,66793.0,66783.0,0.362274]
["bitfinex","BTCUSD",1722340359505,0.0663,66791.0,66778.0,0.0763]
["bitfinex","BTCUSD",1722340359622,0.0812,66784.0,66780.0,0.149743]
["bitfinex","BTCUSD",1722340359826,0.01377074,66790.0,66778.0,0.0763]
["bitfinex","BTCUSD",1722340359827,0.0812,66788.0,66778.0,0.0763]
["bitfinex","BTCUSD",1722340360020,0.0663,66791.0,66778.0,0.0763]
["bitfinex","BTCUSD",1722340360021,0.01393889,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1722340360226,0.365728,66795.0,66787.0,0.299456]
["bitfinex","BTCUSD",1722340360446,0.001,66793.0,66791.0,0.007]
["bitfinex","BTCUSD",1722340360647,0.001,66793.0,66791.0,0.15672]
["bitfinex","BTCUSD",1722340360848,0.149716,66793.0,66789.0,0.149723]
["bitfinex","BTCUSD",1722340361052,0.149716,66793.0,66790.0,0.149722]
["bitfinex","BTCUSD",1722340361249,0.149714,66794.0,66788.0,0.299452]
["bitfinex","BTCUSD",1722340361448,0.216012,66795.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722340362890,0.006,66793.0,66791.0,0.001]
["bitfinex","BTCUSD",1722340363098,0.4713,66797.0,66792.0,0.748592]
["bitfinex","BTCUSD",1722340363312,0.00083,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722340363684,0.00083,66798.0,66797.0,0.16033823]
["bitfinex","BTCUSD",1722340364673,0.00083,66798.0,66797.0,0.16133823]
["bitfinex","BTCUSD",1722340364934,0.00583,66798.0,66797.0,0.01163123]
["bitfinex","BTCUSD",1722340365249,0.155535,66798.0,66797.0,0.01163123]
["bitfinex","BTCUSD",1722340365505,0.2181632,66798.0,66797.0,0.01163123]
["bitfinex","BTCUSD",1722340365730,0.3678682,66798.0,66797.0,0.01163123]
["bitfinex","BTCUSD",1722340365856,0.3678682,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340366056,0.3678682,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340366281,0.2181632,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340366848,0.2181632,66798.0,66797.0,0.16134161]
["bitfinex","BTCUSD",1722340366849,0.00583,66798.0,66797.0,0.16134161]
["bitfinex","BTCUSD",1722340367050,0.00583,66798.0,66797.0,0.46075561]
["bitfinex","BTCUSD",1722340367875,0.00583,66798.0,66797.0,0.16134161]
["bitfinex","BTCUSD",1722340368096,0.00583,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340369009,0.245266,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340369211,0.454945,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340369747,0.454945,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340369939,0.597945,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340370057,0.597945,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340373837,0.61042748,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340374169,0.90983748,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340376381,0.90982707,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340376803,0.97708635,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340377485,0.90982707,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340378372,0.94047195,66798.0,66797.0,0.01163461]
["bitfinex","BTCUSD",1722340378621,1.32956099,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340379280,0.99950611,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340379602,0.99966913,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340379826,0.90992832,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340380004,0.99967948,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340380226,0.99967908,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340380461,0.90992725,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340380885,1.01603814,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340381721,1.42763793,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340381948,1.53059911,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340382119,1.84001283,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340382303,1.83001283,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340382743,1.82981121,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340383326,1.93981121,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340383531,2.13987516,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340384166,2.09133176,66798.0,66797.0,0.001]
["bitfinex","BTCUSD",1722340384533,2.09133176,66798.0,66781.0,0.0816]
["bitfinex","BTCUSD",1722340384534,0.449221,66782.0,66781.0,0.0816]
["bitfinex","BTCUSD",1722340384737,0.46332805,66782.0,66781.0,0.09224861]
["bitfinex","BTCUSD",1722340385336,0.46332805,66782.0,66781.0,0.0816]
["bitfinex","BTCUSD",1722340387341,0.46432805,66782.0,66781.0,0.0846]
["bitfinex","BTCUSD",1722340388301,0.01510705,66782.0,66781.0,0.0846]
["bitfinex","BTCUSD",1722340388698,0.23120871,66782.0,66781.0,0.09224861]
["bitfinex","BTCUSD",1722340389099,0.23220871,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340389301,0.46432805,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340389504,0.01510705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340389665,0.23220871,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340389869,0.46432805,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340390508,0.16484705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340390708,0.01510705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340391696,0.16484705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340392103,0.23221987,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340392297,0.16484705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340394805,0.26906033,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340395699,0.16484705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340396309,0.01510705,66782.0,66781.0,0.09524861]
["bitfinex","BTCUSD",1722340396541,0.01510705,66782.0,66781.0,0.24499161]
["bitfinex","BTCUSD",1722340396808,0.01510705,66782.0,66781.0,0.22149303]
["bitfinex","BTCUSD",1722340397407,0.001,66782.0,66781.0,0.58457903]
["bitfinex","BTCUSD",1722340397610,0.001,66782.0,66781.0,0.88406503]
["bitfinex","BTCUSD",1722340398892,0.001,66782.0,66781.0,1.18355103]
["bitfinex","BTCUSD",1722340399218,0.001,66782.0,66781.0,1.18446403]
["bitfinex","BTCUSD",1722340400096,0.001,66782.0,66781.0,0.58549203]
["bitfinex","BTCUSD",1722340400310,0.001,66782.0,66781.0,0.28600603]
["bitfinex","BTCUSD",1722340400691,0.001,66782.0,66781.0,0.13626303]
["bitfinex","BTCUSD",1722340400830,0.07296204,66782.0,66781.0,0.58549203]
["bitfinex","BTCUSD",1722340402271,0.07296204,66782.0,66781.0,0.28600603]
["bitfinex","BTCUSD",1722340402631,0.07296204,66782.0,66781.0,0.58549203]
["bitfinex","BTCUSD",1722340402831,0.001,66782.0,66781.0,0.58549203]
["bitfinex","BTCUSD",1722340403105,0.001,66782.0,66781.0,0.88497803]
["bitfinex","BTCUSD",1722340404272,0.001,66782.0,66781.0,0.58549203]
["bitfinex","BTCUSD",1722340404470,0.001,66782.0,66781.0,0.68549203]
["bitfinex","BTCUSD",1722340404971,0.001,66782.0,66781.0,0.38600603]
["bitfinex","BTCUSD",1722340405595,0.001,66782.0,66781.0,0.68549203]
["bitfinex","BTCUSD",1722340407160,0.001,66782.0,66781.0,0.98497803]
["bitfinex","BTCUSD",1722340410335,0.001,66782.0,66781.0,0.68549203]
["bitfinex","BTCUSD",1722340410538,0.001,66782.0,66781.0,0.98497803]
["bitfinex","BTCUSD",1722340420222,0.01682626,66782.0,66781.0,0.98497803]
["bitfinex","BTCUSD",1722340420620,0.001,66782.0,66781.0,0.98497803]
["bitfinex","BTCUSD",1722340425059,0.06843455,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340425841,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340426214,0.09091273,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340426783,0.09091273,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340426784,0.08017966,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340427312,0.14762526,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340428161,0.08017966,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340428359,0.08017966,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340428360,0.17011796,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340428651,0.08017966,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340429495,0.001,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340430630,0.0909383,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340430810,0.001,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340431009,0.15074,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340431215,0.001,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340431419,0.25857099,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340431615,0.37100062,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340431982,0.37100181,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340432297,0.22126181,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340432497,0.37100181,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340433578,0.11343082,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340433781,0.11342968,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340433985,0.09094359,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340434305,0.09094434,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340434742,0.09094417,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340435319,0.09094417,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340435471,0.09094599,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340435671,0.001,66782.0,66781.0,0.17966161]
["bitfinex","BTCUSD",1722340435893,0.001,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340436105,0.09094604,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340436657,0.001,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340437075,0.0909476,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340438104,0.09620448,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340439795,0.20863858,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340439963,0.09620448,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340441999,0.001,66782.0,66781.0,0.32940461]
["bitfinex","BTCUSD",1722340442396,0.001,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340444179,0.09095483,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340444511,0.001,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340444720,0.09095483,66782.0,66781.0,0.62889061]
["bitfinex","BTCUSD",1722340445456,0.11344354,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340445658,0.16970729,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340447081,0.11344869,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340447483,0.11344869,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340448182,0.09095599,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340448432,0.09095585,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340448832,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340450656,0.09095581,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340451087,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340451237,0.11344353,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340451643,0.001,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340451846,0.16970718,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340452041,0.14721928,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340452242,0.14721955,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340452452,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340452657,0.09095595,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340453038,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340454246,0.09095469,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340454494,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340455068,0.09095469,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340455277,0.001,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340455756,0.09095469,66782.0,66781.0,0.56379061]
["bitfinex","BTCUSD",1722340456211,0.09095469,66782.0,66781.0,0.86327661]
["bitfinex","BTCUSD",1722340456212,0.001,66782.0,66781.0,0.86327661]
["bitfinex","BTCUSD",1722340456420,0.09096378,66782.0,66781.0,0.93997661]
["bitfinex","BTCUSD",1722340456929,0.001,66782.0,66781.0,0.93997661]
["bitfinex","BTCUSD",1722340457313,0.09096512,66782.0,66781.0,0.93997661]
["bitfinex","BTCUSD",1722340457669,0.02134214,66782.0,66781.0,0.26430461]
["bitfinex","BTCUSD",1722340457999,0.02134214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340459677,0.17108214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340460273,0.02134214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340460480,0.17108214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340460708,0.02134214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340460905,0.17108214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340461536,0.02134214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340462619,0.17108214,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340463037,0.48467019,66782.0,66781.0,0.11456161]
["bitfinex","BTCUSD",1722340463459,0.48467019,66782.0,66781.0,0.103913]
["bitfinex","BTCUSD",1722340463763,1.66961344,66782.0,66781.0,0.11468619]
["bitfinex","BTCUSD",1722340463973,1.23516826,66782.0,66781.0,0.11468619]
["bitfinex","BTCUSD",1722340464185,1.23516826,66782.0,66781.0,0.103913]
["bitfinex","BTCUSD",1722340465073,0.91434512,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340465279,0.47266412,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340465485,0.76980905,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340465895,0.76980905,66782.0,66781.0,0.11166081]
["bitfinex","BTCUSD",1722340466531,0.76980905,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340466759,0.99013047,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340466978,0.99946678,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340467128,1.07686678,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340467346,1.21174186,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340467514,1.07686678,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340468130,1.43854778,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340468890,1.44854778,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340469098,1.47154778,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340469890,1.57154778,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340470100,1.89102978,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340470267,2.04273148,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340470454,1.88169247,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340470656,1.89103014,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340471520,1.88403014,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340471933,1.89503014,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340472164,2.04664384,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340472381,1.89503014,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340472534,1.58621147,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340472741,1.74716291,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340473291,1.88569247,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340473446,2.04661549,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340473660,1.74713449,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340474165,1.5955492,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340474766,1.8950302,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340475688,1.5955492,66782.0,66781.0,0.100913]
["bitfinex","BTCUSD",1722340476461,1.5955492,66782.0,66781.0,0.0574385]
["bitfinex","BTCUSD",1722340477223,1.73022041,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340477437,2.02970141,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340480103,1.88569247,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340480274,1.73018288,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340480484,1.59554961,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340480677,1.72083997,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340480884,1.59554938,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340481662,1.73016333,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340481872,1.89503038,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340482076,2.07388159,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340482381,1.63978838,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340483103,1.77439794,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340483535,1.93926938,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340484238,2.0738563,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340484393,1.93926938,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340486667,1.92993147,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340486997,1.6397886,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340487215,1.6197886,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340487415,1.33676718,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340487632,0.98304718,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340488440,0.90614718,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340488576,0.98304718,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340488990,0.30718518,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340489265,0.02510705,66782.0,66781.0,0.1086385]
["bitfinex","BTCUSD",1722340489468,0.02510705,66782.0,66781.0,0.64386364]
["bitfinex","BTCUSD",1722340489469,0.09238392,66782.0,66781.0,0.64386364]
["bitfinex","BTCUSD",1722340489618,0.02510705,66782.0,66781.0,0.64386364]
["bitfinex","BTCUSD",1722340489799,0.02510705,66782.0,66781.0,0.34437764]
["bitfinex","BTCUSD",1722340489979,0.02510705,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340492510,0.02510705,66782.0,66781.0,0.34437764]
["bitfinex","BTCUSD",1722340494082,0.02510705,66782.0,66781.0,0.64386364]
["bitfinex","BTCUSD",1722340494501,0.2668812,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340495265,0.35659467,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340495436,0.65607567,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340495639,0.65607567,66782.0,66781.0,0.1838385]
["bitfinex","BTCUSD",1722340495840,0.35659467,66782.0,66781.0,0.1838385]
["bitfinex","BTCUSD",1722340496046,0.20685467,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340496283,0.35659467,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340496649,0.35661506,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340496869,0.38838502,66782.0,66781.0,0.19463464]
["bitfinex","BTCUSD",1722340497321,0.98734702,66782.0,66781.0,0.13023464]
["bitfinex","BTCUSD",1722340497524,0.87517969,66782.0,66781.0,0.05503464]
["bitfinex","BTCUSD",1722340497749,0.87517969,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340499934,0.8658432,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340500136,0.8751801,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340500334,0.8658432,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340500465,0.8751801,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340501330,0.8658432,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340501579,0.87517981,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340502121,0.87517997,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340502321,0.87517993,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340503518,0.48366478,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340503960,0.78314578,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340505450,0.77380905,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340505648,0.78314577,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340506923,0.91786029,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340507105,0.78314577,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340507504,0.91789474,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340507704,0.78314577,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340508732,0.91790799,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340509131,0.78314602,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340509464,0.03444402,66782.0,66781.0,0.0442385]
["bitfinex","BTCUSD",1722340509723,0.17484705,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340510153,0.47432805,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340511604,0.48366446,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340512188,0.48366457,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340512761,0.48366458,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340513371,0.03444358,66782.0,66781.0,0.05503151]
["bitfinex","BTCUSD",1722340513545,0.03444358,66782.0,66781.0,0.27997451]
["bitfinex","BTCUSD",1722340513868,0.03444358,66782.0,66781.0,0.94454651]
["bitfinex","BTCUSD",1722340513869,0.02510705,66782.0,66781.0,0.94454651]
["bitfinex","BTCUSD",1722340514085,0.0783761,66782.0,66781.0,0.94454651]
["bitfinex","BTCUSD",1722340514282,0.011,66782.0,66781.0,0.94454651]
["bitfinex","BTCUSD",1722340515844,0.06736642,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1722340516045,0.08136136,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340518539,0.01499494,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340518769,0.08234198,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340519710,0.01499494,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340520392,0.08234198,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340521050,0.01499494,66783.0,66782.0,0.75948706]
["bitfinex","BTCUSD",1722340521259,0.01499494,66783.0,66782.0,0.89888706]
["bitfinex","BTCUSD",1722340521667,0.001,66783.0,66782.0,1.19836806]
["bitfinex","BTCUSD",1722340527934,0.00183,66783.0,66782.0,1.19836806]
["bitfinex","BTCUSD",1722340534953,0.00183,66783.0,66782.0,0.89888706]
["bitfinex","BTCUSD",1722340538711,0.00183,66783.0,66782.0,1.19836806]
["bitfinex","BTCUSD",1722340538906,0.00183,66783.0,66782.0,0.89888706]
["bitfinex","BTCUSD",1722340541155,0.00183,66783.0,66782.0,1.19836806]
["bitfinex","BTCUSD",1722340541353,0.00183,66783.0,66782.0,0.89888706]
["bitfinex","BTCUSD",1722340541944,0.00183,66783.0,66782.0,1.19836806]
["bitfinex","BTCUSD",1722340542186,0.00183,66783.0,66782.0,0.89888706]
["bitfinex","BTCUSD",1722340548905,0.00183,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340554400,0.06923205,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340555024,0.00183,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340555227,0.06923205,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340555435,0.06926677,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340556569,0.00183,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340557179,0.069274,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340557386,0.00183,66783.0,66782.0,0.88435706]
["bitfinex","BTCUSD",1722340557597,0.12615467,66783.0,66782.0,0.01078506]
["bitfinex","BTCUSD",1722340557800,0.1486336,66783.0,66782.0,0.01078506]
["bitfinex","BTCUSD",1722340558528,0.03623897,66783.0,66782.0,0.01078506]
["bitfinex","BTCUSD",1722340558801,0.03623897,66783.0,66782.0,0.16052506]
["bitfinex","BTCUSD",1722340560655,0.01582494,66783.0,66782.0,0.16052506]
["bitfinex","BTCUSD",1722340560967,0.01582494,66783.0,66782.0,0.46000606]
["bitfinex","BTCUSD",1722340561736,0.01582494,66783.0,66782.0,0.89998706]
["bitfinex","BTCUSD",1722340561939,0.09180697,66783.0,66782.0,1.19946806]
["bitfinex","BTCUSD",1722340562134,0.06931131,66783.0,66782.0,1.32392878]
["bitfinex","BTCUSD",1722340562356,0.00183,66783.0,66782.0,1.32392878]
["bitfinex","BTCUSD",1722340563906,0.00083,66783.0,66782.0,1.32392878]
["bitfinex","BTCUSD",1722340564080,0.00083,66783.0,66782.0,1.32492878]
["bitfinex","BTCUSD",1722340564284,0.00083,66783.0,66782.0,1.32492548]
["bitfinex","BTCUSD",1722340567388,0.00083,66783.0,66782.0,1.20046806]
["bitfinex","BTCUSD",1722340567593,0.00083,66783.0,66782.0,1.32492547]
["bitfinex","BTCUSD",1722340570294,0.00083,66783.0,66782.0,1.20046806]
["bitfinex","BTCUSD",1722340585213,0.74072266,66783.0,66782.0,0.01178506]
["bitfinex","BTCUSD",1722340585412,0.23492494,66783.0,66782.0,0.01178506]
["bitfinex","BTCUSD",1722340585620,0.23492494,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340585621,0.68413994,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340585818,0.69347598,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340586091,1.21167331,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340586267,1.07678901,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340586675,0.91219631,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1722340586908,0.14974,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340587122,0.53862805,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340587325,0.75056949,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340590330,0.75556949,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340591345,0.15690705,66782.0,66781.0,0.05592238]
["bitfinex","BTCUSD",1722340591498,0.41898175,66782.0,66781.0,0.05592238]
["bitfinex","BTCUSD",1722340591922,0.41897829,66782.0,66781.0,0.05592238]
["bitfinex","BTCUSD",1722340592321,0.26923829,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340592958,0.20673189,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340593970,0.20673189,66782.0,66781.0,0.2056701]
["bitfinex","BTCUSD",1722340593971,0.09440705,66782.0,66781.0,0.2056701]
["bitfinex","BTCUSD",1722340594154,0.09440705,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340596403,0.1842509,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340597603,0.18424767,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340597983,0.18424773,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340598384,0.09440705,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340598786,0.18424555,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340599009,0.24414705,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340599209,0.76662476,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340599418,0.65432398,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340599815,0.95380498,66782.0,66781.0,0.0559271]
["bitfinex","BTCUSD",1722340600232,0.95380498,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340601479,1.01410498,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340604729,1.31358598,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340606122,1.35592229,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340606763,1.49064356,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340607173,1.35592229,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340607383,1.34658598,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340607653,1.3559229,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340608072,1.6754039,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340608306,1.91009987,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340608530,1.03574597,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340608958,1.33522697,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340610563,1.3352265,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340611128,1.33522646,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340613905,1.33522652,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340615841,0.97544552,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340616062,0.87714552,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340616492,0.87714552,66782.0,66781.0,0.05586343]
["bitfinex","BTCUSD",1722340616835,0.87714552,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340617037,0.86780905,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340617237,0.87714567,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340618715,0.87714567,66782.0,66781.0,0.05586343]
["bitfinex","BTCUSD",1722340618913,0.87714567,66782.0,66781.0,0.0451515]
["bitfinex","BTCUSD",1722340620862,0.87714567,66782.0,66781.0,0.0526385]
["bitfinex","BTCUSD",1722340622248,1.32732099,66782.0,66781.0,0.0526385]
["bitfinex","BTCUSD",1722340622579,1.40492099,66782.0,66781.0,0.0526385]
["bitfinex","BTCUSD",1722340623028,1.40492167,66782.0,66781.0,0.0526385]
["bitfinex","BTCUSD",1722340624915,1.40492167,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340625614,1.25422735,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340625867,1.17662735,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340626354,1.17662667,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340626607,1.31220867,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340627113,1.17745667,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340627335,1.29810162,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340627827,1.16334962,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340629586,1.16334986,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340630624,0.86386886,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340631004,0.11516686,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340631204,0.01516686,66782.0,66781.0,0.63058395]
["bitfinex","BTCUSD",1722340631433,0.11822758,66782.0,66781.0,0.78032695]
["bitfinex","BTCUSD",1722340631608,0.09573848,66782.0,66781.0,1.09052498]
["bitfinex","BTCUSD",1722340631790,0.00583,66782.0,66781.0,1.09052498]
["bitfinex","BTCUSD",1722340632160,0.07325841,66782.0,66781.0,1.09052498]
["bitfinex","BTCUSD",1722340632650,0.00583,66782.0,66781.0,1.09052498]
["bitfinex","BTCUSD",1722340632855,0.00583,66782.0,66781.0,1.05816553]
["bitfinex","BTCUSD",1722340633670,0.07325274,66782.0,66781.0,0.75867953]
["bitfinex","BTCUSD",1722340634480,0.00583,66782.0,66781.0,0.75867953]
["bitfinex","BTCUSD",1722340635646,0.07323801,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340635849,0.00583,66782.0,66781.0,0.75867953]
["bitfinex","BTCUSD",1722340636047,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340636249,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340636610,0.0957023,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340637030,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340637970,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340638382,0.09570112,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340638560,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340638964,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340639878,0.11817244,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340640600,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340641147,0.11816897,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340641270,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340641500,0.11816897,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340641699,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340642126,0.09570046,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340642491,0.11817054,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340642640,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340643598,0.1181719,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340643772,0.15557,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340644124,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340644525,0.11817254,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340644730,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340645275,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340645276,0.09569948,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340645444,0.09569907,66782.0,66781.0,0.75867953]
["bitfinex","BTCUSD",1722340645637,0.00583,66782.0,66781.0,0.75867953]
["bitfinex","BTCUSD",1722340645833,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340646432,0.09569718,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340647032,0.09569718,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340647218,0.09569718,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340647219,0.00583,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340647677,0.09569325,66782.0,66781.0,0.45919353]
["bitfinex","BTCUSD",1722340648434,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340648640,0.15557,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340648832,0.24543063,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340649032,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340649256,0.11816398,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340649442,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340649663,0.11815461,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340649993,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340651144,0.11815461,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340651255,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340651459,0.15557,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340652080,0.11815461,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340652684,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340652915,0.11815346,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340653126,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340653669,0.11815432,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340654060,0.26789432,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340655318,0.26789888,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340655501,0.11815888,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340655636,0.26789888,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340655838,0.11815888,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340656087,0.00583,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340656287,0.11815917,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340657017,0.56738017,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340657154,0.26789917,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340657883,0.56738017,66782.0,66781.0,0.30945053]
["bitfinex","BTCUSD",1722340658087,0.99337962,66782.0,66781.0,0.15586353]
["bitfinex","BTCUSD",1722340658287,1.07961592,66782.0,66781.0,0.15586353]
["bitfinex","BTCUSD",1722340658537,1.37909692,66782.0,66781.0,0.15586353]
["bitfinex","BTCUSD",1722340658807,1.37909692,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340659392,1.37909733,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340660244,1.40209733,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340661029,1.39709733,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340661431,1.30684971,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340662706,1.297513,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340662853,1.24405015,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340663049,1.25310031,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340663251,1.24376316,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340663460,1.25310024,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340664988,1.40379456,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340665165,1.46479457,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340665984,1.45545748,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340666184,1.46479462,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340668293,1.76427562,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340668671,1.87427562,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340668872,2.02591258,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340669295,2.01657544,66782.0,66781.0,0.1451515]
["bitfinex","BTCUSD",1722340669497,2.02591312,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340669897,2.04591312,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340670431,1.87427616,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340671634,2.02588175,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340671787,1.86427616,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340671995,2.0498819,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340672695,1.88893848,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340672873,2.02986792,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340673075,2.04986792,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340673274,2.04986872,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340673827,2.02986872,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340674757,2.04986872,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340674965,1.89827631,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340676255,1.89827687,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340676871,2.04981884,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340677156,2.04981503,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340677308,1.89827687,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340677715,2.04981055,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340677932,1.89827687,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340678564,2.19775787,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340678709,2.23852345,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340679325,2.18841948,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340679526,2.23852598,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340680754,2.53800698,66782.0,66781.0,0.1526385]
["bitfinex","BTCUSD",1722340681493,2.53800698,66782.0,66781.0,0.0835785]
["bitfinex","BTCUSD",1722340681694,2.53800698,66782.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340681695,1.976717,66779.0,66778.0,0.000913]
["bitfinex","BTCUSD",1722340681895,1.976717,66779.0,66777.0,0.024943]
["bitfinex","BTCUSD",1722340681896,0.617648,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340682055,1.17902801,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340682257,1.77803167,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340682557,2.37702967,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340683405,2.54246465,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340683666,2.76263714,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340684166,2.77677471,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340684546,2.62534165,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340684948,2.62547264,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340685521,2.61547264,66778.0,66777.0,0.0171166]
["bitfinex","BTCUSD",1722340686103,2.62547264,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340686512,2.58468562,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340687839,2.625702,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340688015,2.58468562,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340688378,2.58468559,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340688888,2.50933843,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340689115,2.58623843,66778.0,66777.0,1e-08]
["bitfinex","BTCUSD",1722340691645,2.62762412,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340692119,2.57689839,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340692349,2.62762413,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340692815,2.38817413,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340694736,2.33744839,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340694939,2.38842103,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340698071,2.38865649,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340701510,2.38876973,66778.0,66777.0,0.00091301]
["bitfinex","BTCUSD",1722340704828,1.434848,66768.0,66767.0,0.0015542]
["bitfinex","BTCUSD",1722340705024,1.71657153,66768.0,66767.0,0.0015542]
["bitfinex","BTCUSD",1722340705527,1.86726585,66768.0,66767.0,0.0015542]
["bitfinex","BTCUSD",1722340706606,1.7526861,66768.0,66767.0,0.0015542]
["bitfinex","BTCUSD",1722340706904,1.7526861,66768.0,66764.0,0.0015542]
["bitfinex","BTCUSD",1722340706905,1.048453,66765.0,66764.0,0.0015542]
["bitfinex","BTCUSD",1722340707018,1.27283328,66765.0,66764.0,0.0015542]
["bitfinex","BTCUSD",1722340707219,1.4227276,66765.0,66764.0,0.0015542]
["bitfinex","BTCUSD",1722340708228,1.4227276,66765.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722340708229,1.048498,66762.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722340708490,1.3078418,66762.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722340708787,1.6074128,66762.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722340709119,1.75810712,66762.0,66761.0,0.0015542]
["bitfinex","BTCUSD",1722340709292,1.048516,66761.0,66760.0,0.147]
["bitfinex","BTCUSD",1722340709488,1.0963889,66761.0,66760.0,0.147]
["bitfinex","BTCUSD",1722340709698,1.0963889,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340709852,1.5340557,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340711307,1.5450557,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340711491,1.54505667,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340712701,1.24548067,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340712961,1.10738987,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340713406,1.09804946,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340713641,1.10738984,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340713862,1.09804946,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340714068,1.25808402,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340717379,1.39281068,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340718293,1.39285736,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340719856,1.25808402,66761.0,66760.0,0.12349263]
["bitfinex","BTCUSD",1722340720277,0.0588737,66761.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340720402,1.14114873,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340720602,1.47307397,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340720897,1.57307397,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340721114,1.87547669,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340721356,1.72376829,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340721581,1.87550079,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340721826,1.72376882,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340723024,1.76445321,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340723550,1.74376882,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340723755,1.80445523,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340724336,2.10404023,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340724512,2.18064023,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340724711,2.13061305,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340725090,2.18047736,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340725459,2.24567736,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340727951,2.54526236,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340728150,2.76494669,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340728350,2.54359824,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340729354,2.76483087,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722340729563,1.977361,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340729777,2.45969382,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340729991,2.45969382,66757.0,66756.0,0.0024672]
["bitfinex","BTCUSD",1722340730435,2.45969382,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340730794,2.68886603,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340731033,2.73526246,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340731244,2.07237395,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340731452,1.62116995,66757.0,66756.0,0.076013]
["bitfinex","BTCUSD",1722340731653,1.58145392,66757.0,66756.0,0.076013]
["bitfinex","BTCUSD",1722340731897,1.58211131,66757.0,66756.0,0.076013]
["bitfinex","BTCUSD",1722340732064,1.60145325,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340732318,1.7419488,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340733745,1.6650488,66757.0,66756.0,0.000913]
["bitfinex","BTCUSD",1722340733951,1.358191,66756.0,66755.0,0.2128945]
["bitfinex","BTCUSD",1722340734190,1.6582295,66756.0,66755.0,0.2128945]
["bitfinex","BTCUSD",1722340734349,1.80892382,66756.0,66755.0,0.2128945]
["bitfinex","BTCUSD",1722340734546,1.6473214,66756.0,66755.0,0.2128945]
["bitfinex","BTCUSD",1722340735172,1.6473214,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340735312,1.6573214,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340735518,1.6643214,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340736603,1.7243844,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340737325,1.74789595,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340738024,1.87835428,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340738229,1.76789594,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340738436,1.72438439,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340738608,1.87596205,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340740296,1.74438439,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340740935,1.7443848,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340741359,1.8205848,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340741613,1.82058486,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340742770,1.85935261,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340743497,1.85945176,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340745202,2.15904976,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340746819,2.22054976,66756.0,66755.0,0.1476945]
["bitfinex","BTCUSD",1722340748819,1.678058,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340749021,1.88106828,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340749548,1.88406828,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340749698,1.90406828,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340750286,1.88406828,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340750494,2.0347626,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340750855,2.0547626,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340751057,2.0347626,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340751700,2.0357626,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340752918,1.7361156,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340753077,1.79388571,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340753280,1.72677298,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340753487,1.73611627,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340753917,1.73611603,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340754128,1.49852171,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340754285,1.57542171,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340754481,1.55242171,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340755310,1.25277471,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340755945,1.27577471,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340756566,1.33426425,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340756776,1.34360716,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340757078,0.02711064,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340757572,0.47658064,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340757778,0.77622764,66745.0,66744.0,0.16731825]
["bitfinex","BTCUSD",1722340757954,0.85312764,66745.0,66744.0,0.16731825]
["bitfinex","BTCUSD",1722340758154,0.85312764,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340758155,1.15277464,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340758338,1.2620874,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340758536,0.97178236,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340758760,1.07466507,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340759384,1.37431207,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340759743,1.25274442,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340759943,1.37433025,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340760186,1.26208653,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340761264,0.96243953,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340761485,1.07470774,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340761889,1.37435474,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340762089,1.07470774,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340762310,1.26208653,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340763037,0.96243953,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340763243,0.96243951,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340763388,1.26208651,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340763772,1.26208668,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340765376,1.26108668,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340766525,1.26108681,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340769282,1.39589466,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340769696,1.26108681,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340769892,1.39596899,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340770318,1.26108683,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340771305,1.26808683,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340773130,1.26808702,66745.0,66744.0,0.157573]
["bitfinex","BTCUSD",1722340777154,1.26808702,66745.0,66744.0,0.091873]
["bitfinex","BTCUSD",1722340777353,1.36808702,66745.0,66744.0,0.091873]
["bitfinex","BTCUSD",1722340777719,1.66773402,66745.0,66744.0,0.091873]
["bitfinex","BTCUSD",1722340778361,1.36808702,66745.0,66744.0,0.091873]
["bitfinex","BTCUSD",1722340780044,1.36808713,66745.0,66744.0,0.091873]
["bitfinex","BTCUSD",1722340780930,1.36808713,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340780931,1.66773413,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340781495,1.36808713,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340783358,1.35874442,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340783556,1.36808745,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340786544,1.35874442,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340786783,1.36808747,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340788547,1.66773447,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340788923,1.36808747,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340789556,1.36108747,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340789712,1.37108747,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340789917,1.36174442,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340790316,1.36108745,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340790518,1.37108745,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340793419,1.37108746,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340794907,1.67073446,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340795114,1.37108746,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340795679,1.37108747,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340796091,1.52291594,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340796290,1.51291594,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340796525,1.82556294,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340796798,1.52593083,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340797000,1.77717485,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340797364,1.79717485,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340797988,1.78417485,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340798227,2.08382185,66745.0,66744.0,0.009273]
["bitfinex","BTCUSD",1722340798398,1.358533,66739.0,66738.0,0.0015542]
["bitfinex","BTCUSD",1722340798573,1.79322815,66739.0,66738.0,0.0015542]
["bitfinex","BTCUSD",1722340798770,1.89322815,66739.0,66738.0,0.0015542]
["bitfinex","BTCUSD",1722340798974,2.21290215,66739.0,66738.0,0.0015542]
["bitfinex","BTCUSD",1722340799203,2.19290215,66739.0,66738.0,0.0015542]
["bitfinex","BTCUSD",1722340799411,1.378555,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722340799571,1.9898644,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722340799774,2.20321156,66738.0,66737.0,0.009273]
["bitfinex","BTCUSD",1722340799996,0.179853,66732.0,66731.0,0.009273]
["bitfinex","BTCUSD",1722340800197,1.55615129,66732.0,66731.0,0.009273]
["bitfinex","BTCUSD",1722340800458,2.29365409,66732.0,66731.0,0.009273]
["bitfinex","BTCUSD",1722340800658,2.31665409,66732.0,66731.0,0.009273]
["bitfinex","BTCUSD",1722340802161,2.31665409,66732.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722340802162,1.678432,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722340802387,2.16666307,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722340802604,2.32283033,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1722340802805,2.32283033,66730.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340802806,1.368839,66724.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340803009,2.15359659,66724.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340803210,2.17359659,66724.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340803384,1.8484105,66724.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340803583,1.02277278,66724.0,66721.0,0.009273]
["bitfinex","BTCUSD",1722340803834,0.57870267,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340804272,0.27061366,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340804465,0.87009766,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340805233,0.27061366,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340805432,0.12074266,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340805643,0.02074266,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340805842,0.02074266,66724.0,66723.0,0.600992]
["bitfinex","BTCUSD",1722340805843,0.04374266,66724.0,66723.0,0.600992]
["bitfinex","BTCUSD",1722340806045,0.02074266,66724.0,66723.0,0.600992]
["bitfinex","BTCUSD",1722340807075,0.02074266,66724.0,66723.0,0.900738]
["bitfinex","BTCUSD",1722340808642,0.001,66724.0,66723.0,0.900738]
["bitfinex","BTCUSD",1722340808897,0.001,66724.0,66723.0,1.200484]
["bitfinex","BTCUSD",1722340809071,0.001,66724.0,66723.0,1.230514]
["bitfinex","BTCUSD",1722340809450,0.001,66724.0,66723.0,0.930768]
["bitfinex","BTCUSD",1722340809656,0.001,66724.0,66723.0,0.600992]
["bitfinex","BTCUSD",1722340809855,0.001,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340809856,0.02074266,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340810059,0.50140253,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340810260,0.46935566,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340810743,0.17061366,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340810870,0.47035566,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340811071,0.79309766,66724.0,66723.0,0.151373]
["bitfinex","BTCUSD",1722340811259,1.20212233,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340811862,1.2114678,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340812047,1.20212233,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340812237,1.21146809,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340812394,1.62121009,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340812594,1.62021009,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340812846,1.62121009,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340813050,1.75591926,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340813425,1.62121009,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340813624,1.83611926,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340814069,1.70141077,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340814272,1.83608366,66724.0,66723.0,0.009273]
["bitfinex","BTCUSD",1722340814857,1.83608366,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340815065,1.75588366,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340815428,1.62121077,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340817724,1.62083288,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340817937,1.63017927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340819367,2.01302127,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340819590,1.84786699,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340819812,1.71327927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340820011,1.69327927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340820211,1.69227927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340820612,1.69827927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340820811,1.71827927,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340821015,1.68893288,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340821213,1.7182799,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340821418,1.74744085,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340821663,1.73759383,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340821941,1.74694093,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340822583,1.52539731,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340822772,1.51939731,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340823124,1.53339731,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340823332,1.53339648,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340823543,1.51939648,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340823746,1.6840908,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340824346,1.68409103,66724.0,66723.0,0.010771]
["bitfinex","BTCUSD",1722340826764,1.049191,66718.0,66717.0,0.07487495]
["bitfinex","BTCUSD",1722340827030,1.20111711,66718.0,66717.0,0.07487495]
["bitfinex","BTCUSD",1722340827645,1.35181136,66718.0,66717.0,0.07487495]
["bitfinex","BTCUSD",1722340828915,1.35181136,66718.0,66717.0,0.13877495]
["bitfinex","BTCUSD",1722340828916,1.20111704,66718.0,66717.0,0.13877495]
["bitfinex","BTCUSD",1722340829115,1.21011704,66718.0,66717.0,0.13877495]
["bitfinex","BTCUSD",1722340829978,1.049223,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340830281,1.20159833,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340830480,1.33966756,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340830868,1.32379623,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340831266,1.3144498,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340831472,1.34732072,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340832214,1.21925149,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340832416,1.20925149,66716.0,66714.0,0.009273]
["bitfinex","BTCUSD",1722340832617,1.20925149,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340832834,0.91947349,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340833036,0.91012684,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340834322,1.03303218,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340834468,1.00950791,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340834679,1.30928591,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340834891,1.00950791,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340836333,1.01885411,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340837350,1.00950791,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340837567,1.01885429,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340837769,1.31863229,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340839195,1.01885429,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340839664,1.31863229,66716.0,66715.0,0.075373]
["bitfinex","BTCUSD",1722340839886,1.31863229,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340840756,1.31863317,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340840979,1.35239361,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340841182,1.33928591,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340841380,1.6821774,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340841585,1.7577774,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340842282,1.90932794,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340842686,1.89932794,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340842893,1.87932794,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340843131,1.89232794,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340843364,1.89300948,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340843530,1.72845894,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340843735,1.74245894,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340843941,1.89403957,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340844169,1.74246168,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340844340,1.81845329,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340844557,1.66686168,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340845130,1.65686168,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340845343,1.19972895,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340845541,1.33445769,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340845741,1.19972895,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340846770,1.33445769,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340847070,1.32510931,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340847315,1.38521627,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340847591,1.68499427,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340847744,1.71499427,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340847950,1.69499427,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340850341,1.71499427,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340850544,1.71461607,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340850859,1.69461607,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340851061,1.69474801,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340851582,1.71474801,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340851837,2.01452601,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340852900,2.01432762,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340853492,2.16591463,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340853706,2.01427281,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340853815,2.16590026,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340854630,2.01427281,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340854832,1.69449481,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340855662,1.69532481,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340856892,1.66103104,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340857092,1.6957594,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340857732,2.0911374,66716.0,66715.0,0.009273]
["bitfinex","BTCUSD",1722340857929,2.0911374,66716.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340857930,1.501502,66701.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340858174,1.52856759,66701.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340858506,1.65156759,66701.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340859243,1.67156759,66701.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340859448,1.97141259,66701.0,66693.0,0.1398]
["bitfinex","BTCUSD",1722340859823,1.97141259,66701.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340859824,1.359487,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340860010,1.70221126,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340860231,1.78221126,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340860457,1.85078316,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340860680,2.00255765,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340860895,2.00147674,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340861102,2.02147674,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340861321,2.31195189,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340861527,2.29195189,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340861727,2.14017674,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340861934,1.56089642,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340862140,1.5246771,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340862590,1.533964,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340862795,1.66870979,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340863005,1.533964,66692.0,66691.0,0.009284]
["bitfinex","BTCUSD",1722340863213,1.349527,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340863421,1.20504693,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340864250,1.50494193,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340864462,1.51494193,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340864671,1.52294193,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340864906,1.22304693,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340865081,1.21304693,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340865492,1.22304693,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340865699,1.22304645,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340866019,1.52294145,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340866218,1.23304645,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340866418,1.37374077,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340868568,1.43444077,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340868780,1.73433577,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340869023,1.73433642,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340869450,1.75433642,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340870632,2.11435842,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340871026,2.24888063,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340871187,2.36047556,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340871586,2.19175842,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340872209,2.19175879,66690.0,66689.0,0.00658276]
["bitfinex","BTCUSD",1722340873744,2.49165379,66690.0,66689.0,7.6e-07]
["bitfinex","BTCUSD",1722340873946,1.379545,66689.0,66688.0,7.6e-07]
["bitfinex","BTCUSD",1722340874278,2.39442019,66689.0,66688.0,7.6e-07]
["bitfinex","BTCUSD",1722340874483,1.914919,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340874679,2.07106529,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340875430,2.07106543,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340875605,2.15490775,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340876025,2.16890775,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340877235,1.72251643,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340877458,1.70851643,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340877658,1.51591643,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340877857,1.52991643,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340878304,1.20596743,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340878513,0.78766592,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340878715,0.78766592,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340878716,0.48771692,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340878864,0.78766592,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340879066,1.16884752,66678.0,66677.0,0.16701125]
["bitfinex","BTCUSD",1722340879231,1.16884752,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340879871,1.19184752,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340880302,1.27784752,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340880506,1.19661492,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340880837,1.21061492,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340883069,1.51991684,66678.0,66677.0,0.157484]
["bitfinex","BTCUSD",1722340883677,1.51991684,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340883678,1.84986584,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340883895,1.98056016,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340884106,1.68061116,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340884708,1.52991684,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340885046,1.52056392,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340885250,1.52991687,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340886389,1.52991687,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340886769,1.21996787,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340887758,1.25427974,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340888307,1.24492679,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340888554,1.2542793,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340892343,1.24492679,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340892564,1.25427779,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340894113,1.25427898,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340894256,1.25427902,66678.0,66677.0,0.075684]
["bitfinex","BTCUSD",1722340894754,1.25427902,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340894755,1.55422802,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340894953,1.54487579,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340895186,1.55422778,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340895381,1.58975044,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340895610,1.55422778,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340895872,1.58977995,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340897808,1.97202895,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340898229,1.96202895,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340898433,1.96167553,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340899949,1.59905642,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340901809,1.6092935,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340901962,1.5992935,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340902336,1.55487579,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340902506,1.59929324,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340902648,1.73400407,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340903505,1.59929324,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340905170,1.5993125,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340905651,1.75081492,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340906577,1.5993125,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340908264,1.55500063,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340908459,1.56502551,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340909586,1.57502551,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340911436,1.56502551,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340911810,1.56509828,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340912090,1.7157926,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340912301,2.06524495,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340912509,2.07459226,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340912713,2.37454126,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340913123,2.05459226,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340913280,2.35454126,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340913886,2.31000724,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340914062,2.35451779,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340914264,1.90836879,66678.0,66677.0,0.009284]
["bitfinex","BTCUSD",1722340914691,1.049979,66668.0,66667.0,0.12704298]
["bitfinex","BTCUSD",1722340914846,1.20730126,66668.0,66667.0,0.12704298]
["bitfinex","BTCUSD",1722340915050,1.20730093,66668.0,66667.0,0.12704298]
["bitfinex","BTCUSD",1722340915912,1.21030093,66668.0,66667.0,0.12704298]
["bitfinex","BTCUSD",1722340918290,1.21030093,66668.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340918291,1.350031,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340918450,1.50808344,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340918784,1.54360772,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340919928,1.55360772,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340920595,1.50808344,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340920754,1.51808344,66665.0,66664.0,0.069484]
["bitfinex","BTCUSD",1722340921168,1.66877793,66665.0,66664.0,0.069484]
["bitfinex","BTCUSD",1722340921359,1.66877793,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340921797,1.66877794,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340922035,1.70421278,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340922213,2.00421978,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340923168,2.02421978,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340923378,2.00421978,66665.0,66664.0,0.009284]
["bitfinex","BTCUSD",1722340923574,2.00454913,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340923940,1.95943828,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340924115,2.00448203,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340924699,2.01148203,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340926193,2.03148203,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340927391,2.03128588,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340929333,2.47059288,66665.0,66664.0,0.00809115]
["bitfinex","BTCUSD",1722340929673,1.660236,66657.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722340929885,2.58169853,66657.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722340930030,2.58169853,66657.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340930031,0.460118,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340930352,1.68396396,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340930551,1.48758006,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340930771,1.50992428,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340931120,1.20984554,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340932666,1.22384554,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340933250,1.30768803,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340933432,1.61776703,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340933838,1.75240966,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340934321,1.61776753,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340937104,1.6177697,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340940074,1.6779297,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340941034,1.66858238,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340941317,1.67792994,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340942901,1.68792994,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340943299,1.67792994,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340943768,1.57474006,66649.0,66648.0,0.157084]
["bitfinex","BTCUSD",1722340943962,1.22384734,66649.0,66648.0,0.157084]
["bitfinex","BTCUSD",1722340945162,0.30061034,66649.0,66648.0,0.157084]
["bitfinex","BTCUSD",1722340945364,0.04122506,66649.0,66648.0,0.157084]
["bitfinex","BTCUSD",1722340945960,0.04122506,66649.0,66648.0,0.1681865]
["bitfinex","BTCUSD",1722340946171,0.04122506,66649.0,66648.0,0.92139707]
["bitfinex","BTCUSD",1722340946172,0.014,66649.0,66648.0,0.92139707]
["bitfinex","BTCUSD",1722340946371,0.798,66667.0,66660.0,0.150015]
["bitfinex","BTCUSD",1722340946573,0.49762477,66661.0,66660.0,0.1385]
["bitfinex","BTCUSD",1722340946771,0.64763677,66661.0,66660.0,0.1385]
["bitfinex","BTCUSD",1722340946973,0.94766177,66661.0,66660.0,0.1385]
["bitfinex","BTCUSD",1722340947179,1.24768677,66661.0,66660.0,0.1385]
["bitfinex","BTCUSD",1722340947462,0.94766177,66661.0,66660.0,0.1385]
["bitfinex","BTCUSD",1722340947664,0.94766177,66661.0,66660.0,0.14958508]
["bitfinex","BTCUSD",1722340947665,0.64763677,66661.0,66660.0,0.14958508]
["bitfinex","BTCUSD",1722340947865,0.64763677,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340948145,0.49762477,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340948312,0.50262477,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340948617,0.65263677,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340948792,0.95266177,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340948993,1.25268677,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340949479,1.26203371,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340950040,1.25268677,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340950242,1.24768677,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340950443,0.94766177,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340950653,0.95266177,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340950859,0.78138677,66661.0,66660.0,0.14871245]
["bitfinex","BTCUSD",1722340951058,0.78138677,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340951623,0.88952615,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340951938,0.91252615,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340952760,1.21255115,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340953280,0.91252615,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340953473,0.80438677,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340953691,1.10441177,66661.0,66660.0,0.13762737]
["bitfinex","BTCUSD",1722340953879,0.150028,66654.0,66653.0,0.065]
["bitfinex","BTCUSD",1722340954132,0.150028,66654.0,66653.0,0.07604303]
["bitfinex","BTCUSD",1722340954133,0.77725451,66654.0,66653.0,0.07604303]
["bitfinex","BTCUSD",1722340954271,1.07731151,66654.0,66653.0,0.07604303]
["bitfinex","BTCUSD",1722340954472,1.07731151,66654.0,66653.0,0.065]
["bitfinex","BTCUSD",1722340954872,1.18504266,66654.0,66653.0,0.065]
["bitfinex","BTCUSD",1722340955402,1.18804266,66654.0,66653.0,0.065]
["bitfinex","BTCUSD",1722340957095,1.08031151,66654.0,66653.0,0.065]
["bitfinex","BTCUSD",1722340957626,1.08031151,66654.0,66649.0,0.0665]
["bitfinex","BTCUSD",1722340957627,0.150037,66650.0,66649.0,0.0665]
["bitfinex","BTCUSD",1722340957838,0.78709831,66650.0,66649.0,0.0665]
["bitfinex","BTCUSD",1722340958039,1.08717331,66650.0,66649.0,0.0665]
["bitfinex","BTCUSD",1722340958418,1.11017331,66650.0,66649.0,0.0665]
["bitfinex","BTCUSD",1722340958586,1.050276,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340958759,1.21024359,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340958939,1.51032259,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340959142,1.66101691,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340960191,1.65166831,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340960337,1.66101622,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340960541,1.85361622,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340960739,1.84426831,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340960967,1.85361563,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340961737,1.51032131,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340961938,1.52432131,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340962399,1.51032131,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340962818,1.52432131,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340963522,1.71757399,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340963683,2.02699832,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340963851,2.17769264,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340964051,2.41056613,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340964252,2.09048713,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340964446,1.81968713,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340964685,1.79822886,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340964869,1.96368664,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340965211,1.83222886,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340965348,2.01082886,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340965555,2.17028664,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340965750,2.19028664,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340965950,2.17628664,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340966199,2.18094436,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340966409,2.22595198,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340966611,2.49930086,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340966830,2.3478532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340967167,2.3278532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340967368,2.3478532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340968093,2.3618532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340968256,2.3478532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340968666,2.3618532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340969546,2.3278532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340969789,2.3478532,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340969994,2.6619322,66649.0,66648.0,0.009284]
["bitfinex","BTCUSD",1722340970204,2.6619322,66649.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722340970205,0.01,66630.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722340970414,0.47930626,66625.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722340970632,1.18902041,66625.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722340970881,1.21201834,66625.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722340971106,1.21201834,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340971525,0.87949326,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340971636,0.90249326,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340971847,1.20701775,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340972107,1.19768026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340972267,1.21168026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340972465,1.19768026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340972875,1.21168026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340973268,1.19768026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340974071,0.89749326,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340974964,0.02902626,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340975162,0.02902626,66625.0,66624.0,0.29948]
["bitfinex","BTCUSD",1722340975408,0.04302626,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340975583,0.02902626,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340975971,0.04002626,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340976178,0.02902626,66625.0,66624.0,0.31670492]
["bitfinex","BTCUSD",1722340976388,0.02902626,66625.0,66624.0,0.61689692]
["bitfinex","BTCUSD",1722340976985,0.02902626,66625.0,66624.0,0.31670492]
["bitfinex","BTCUSD",1722340977905,0.02902626,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340977906,0.52023097,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340978110,0.77949326,66625.0,66624.0,0.16660892]
["bitfinex","BTCUSD",1722340978334,1.07968026,66625.0,66624.0,0.149384]
["bitfinex","BTCUSD",1722340979891,1.07968026,66625.0,66624.0,0.150384]
["bitfinex","BTCUSD",1722340980092,1.10268026,66625.0,66624.0,0.150384]
["bitfinex","BTCUSD",1722340981073,1.21294829,66625.0,66624.0,0.150384]
["bitfinex","BTCUSD",1722340981248,1.31294829,66625.0,66624.0,0.010284]
["bitfinex","BTCUSD",1722340981450,1.62247216,66625.0,66624.0,0.010284]
["bitfinex","BTCUSD",1722340982269,1.61313529,66625.0,66624.0,0.010284]
["bitfinex","BTCUSD",1722340982464,1.62247195,66625.0,66624.0,0.010284]
["bitfinex","BTCUSD",1722340982663,1.62247195,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340983063,1.21901692,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340984204,1.51920392,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340984787,1.58070392,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340985512,1.58070252,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340985853,1.51220252,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340986344,1.52620252,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340986546,1.66289684,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340986958,1.67689684,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340987291,1.66289684,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340987701,1.67689684,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340988794,1.52620337,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340988994,1.22601637,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722340989201,0.91182937,66625.0,66624.0,0.156184]
["bitfinex","BTCUSD",1722340989348,0.12902626,66625.0,66624.0,0.156184]
["bitfinex","BTCUSD",1722340989551,0.014,66625.0,66624.0,0.53491716]
["bitfinex","BTCUSD",1722340989783,0.014,66625.0,66624.0,0.84741644]
["bitfinex","BTCUSD",1722340990023,0.014,66625.0,66624.0,0.24703244]
["bitfinex","BTCUSD",1722340990156,0.014,66625.0,66624.0,0.39063444]
["bitfinex","BTCUSD",1722340990509,0.150087,66628.0,66624.0,0.24703444]
["bitfinex","BTCUSD",1722340990807,0.014,66625.0,66624.0,0.25195611]
["bitfinex","BTCUSD",1722340991004,0.03020875,66627.0,66624.0,0.55214511]
["bitfinex","BTCUSD",1722340991217,0.060167,66641.0,66636.0,0.1418]
["bitfinex","BTCUSD",1722340991363,0.060167,66641.0,66624.0,0.10186011]
["bitfinex","BTCUSD",1722340991364,0.02880106,66640.0,66638.0,0.0637]
["bitfinex","BTCUSD",1722340991564,0.17886106,66640.0,66639.0,0.14480091]
["bitfinex","BTCUSD",1722340991790,0.17886106,66640.0,66639.0,0.15611881]
["bitfinex","BTCUSD",1722340992964,0.47898106,66640.0,66639.0,0.15611881]
["bitfinex","BTCUSD",1722340993368,0.17886106,66640.0,66639.0,0.15611881]
["bitfinex","BTCUSD",1722340993727,0.48598106,66640.0,66639.0,0.15111881]
["bitfinex","BTCUSD",1722340993934,0.58598106,66640.0,66639.0,0.15111881]
["bitfinex","BTCUSD",1722340994257,0.58598106,66640.0,66639.0,0.1368]
["bitfinex","BTCUSD",1722340995076,0.45024,66631.0,66630.0,0.0775]
["bitfinex","BTCUSD",1722340995309,0.78010192,66631.0,66630.0,0.09181507]
["bitfinex","BTCUSD",1722340995506,0.78010192,66631.0,66630.0,0.0775]
["bitfinex","BTCUSD",1722340996072,0.17978192,66631.0,66630.0,0.0775]
["bitfinex","BTCUSD",1722340996513,0.150069,66636.0,66631.0,0.229679]
["bitfinex","BTCUSD",1722340996706,0.12936407,66635.0,66632.0,0.07711956]
["bitfinex","BTCUSD",1722340996936,0.27943507,66635.0,66632.0,0.07711956]
["bitfinex","BTCUSD",1722340998154,0.150074,66634.0,66632.0,0.07711956]
["bitfinex","BTCUSD",1722340998357,0.17949538,66633.0,66632.0,0.07711956]
["bitfinex","BTCUSD",1722340999360,0.02942038,66633.0,66632.0,0.07711956]
["bitfinex","BTCUSD",1722341000094,0.02942038,66633.0,66632.0,0.07811956]
["bitfinex","BTCUSD",1722341002829,0.02942038,66633.0,66632.0,0.22819756]
["bitfinex","BTCUSD",1722341003026,0.02942038,66633.0,66632.0,0.52835356]
["bitfinex","BTCUSD",1722341003361,0.150059,66641.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722341003557,0.44444115,66651.0,66638.0,0.06530097]
["bitfinex","BTCUSD",1722341003558,0.17880475,66640.0,66638.0,0.06530097]
["bitfinex","BTCUSD",1722341003746,0.17880475,66640.0,66638.0,0.07955718]
["bitfinex","BTCUSD",1722341003886,0.02874475,66640.0,66638.0,0.07955718]
["bitfinex","BTCUSD",1722341004086,0.1,66646.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722341004087,0.400093,66646.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722341004342,0.150054,66643.0,66642.0,0.01724413]
["bitfinex","BTCUSD",1722341004538,0.1784047,66643.0,66642.0,0.01724413]
["bitfinex","BTCUSD",1722341004752,0.3284567,66643.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341004960,0.17851929,66642.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341005421,0.300115,66641.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341005624,0.47874788,66641.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341005829,0.77886288,66641.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341007410,0.89676007,66641.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341007625,0.77886288,66641.0,66640.0,0.1419]
["bitfinex","BTCUSD",1722341007958,0.02857588,66641.0,66640.0,0.8922]
["bitfinex","BTCUSD",1722341008164,0.02857588,66641.0,66640.0,0.59208]
["bitfinex","BTCUSD",1722341008370,0.13452462,66657.0,66640.0,0.59208]
["bitfinex","BTCUSD",1722341008371,0.060149,66660.0,66646.0,0.300092]
["bitfinex","BTCUSD",1722341008759,0.00083,66661.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341008760,0.150033,66652.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341008993,0.150037,66650.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341009218,0.17759971,66650.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341009979,0.02756271,66650.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341010351,0.17759971,66650.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341013853,0.47767471,66650.0,66649.0,0.1429]
["bitfinex","BTCUSD",1722341015038,0.47767471,66650.0,66638.0,0.300124]
["bitfinex","BTCUSD",1722341015039,0.062,66649.0,66633.0,0.1454]
["bitfinex","BTCUSD",1722341015248,0.300115,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722341015444,0.300115,66641.0,66633.0,0.295475]
["bitfinex","BTCUSD",1722341015445,0.300124,66639.0,66633.0,0.295475]
["bitfinex","BTCUSD",1722341015643,0.150064,66638.0,66633.0,0.295475]
["bitfinex","BTCUSD",1722341016050,0.17914555,66639.0,66634.0,0.16234334]
["bitfinex","BTCUSD",1722341016492,0.02908255,66639.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722341016688,0.17914455,66639.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722341016888,0.17914455,66639.0,66636.0,0.01226898]
["bitfinex","BTCUSD",1722341017248,0.17914455,66639.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722341017249,0.150065,66638.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722341017458,0.450194,66638.0,66633.0,0.1454]
["bitfinex","BTCUSD",1722341017663,0.450194,66638.0,66634.0,0.01227034]
["bitfinex","BTCUSD",1722341017871,0.150067,66637.0,66634.0,0.01227034]
["bitfinex","BTCUSD",1722341018076,0.150071,66635.0,66634.0,0.01227034]
["bitfinex","BTCUSD",1722341018280,0.450213,66635.0,66634.0,0.01227034]
["bitfinex","BTCUSD",1722341018499,0.47946447,66635.0,66634.0,0.01427034]
["bitfinex","BTCUSD",1722341018731,0.77960647,66635.0,66634.0,0.01427034]
["bitfinex","BTCUSD",1722341018932,0.750367,66634.0,66633.0,0.1454]
["bitfinex","BTCUSD",1722341019144,0.77967476,66634.0,66633.0,0.1454]
["bitfinex","BTCUSD",1722341021278,0.77967476,66634.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341021279,0.750377,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341021491,1.07994838,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341021723,1.08928486,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341022130,1.08928459,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341022405,1.21561952,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341022980,1.08928459,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341024662,1.38943559,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341024876,1.51244381,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341025104,1.95099481,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341025323,2.15359481,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341025537,2.30428913,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341026179,2.30428913,66633.0,66632.0,0.001913]
["bitfinex","BTCUSD",1722341026428,2.30428913,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341026634,2.34160523,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341026844,2.35560523,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341028162,2.35596931,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341030111,2.37596931,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341031261,2.3289447,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341031437,2.52717931,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341031887,2.52717866,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341032244,2.3759668,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341033029,2.82732966,66633.0,66632.0,0.000913]
["bitfinex","BTCUSD",1722341033234,2.014428,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341033441,2.13369696,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341033651,2.15669696,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341033853,2.17669447,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341034489,2.14735517,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341034643,2.22793317,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341035302,2.24793317,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341035545,2.22793317,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341035728,2.5741309,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341036168,2.52812017,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341036714,2.54812017,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341038273,2.5941309,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341039696,2.5741309,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341039898,2.52812017,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341040074,2.59748299,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722341040278,2.102274,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722341040480,2.16210356,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1722341040679,0.150154,66598.0,66591.0,0.07534716]
["bitfinex","BTCUSD",1722341040890,0.28357429,66598.0,66597.0,0.071195]
["bitfinex","BTCUSD",1722341041072,0.58388329,66598.0,66597.0,0.071195]
["bitfinex","BTCUSD",1722341041280,0.58388329,66598.0,66597.0,0.08200079]
["bitfinex","BTCUSD",1722341041922,0.58488329,66598.0,66597.0,0.08200079]
["bitfinex","BTCUSD",1722341042300,0.58488329,66598.0,66597.0,0.071195]
["bitfinex","BTCUSD",1722341042497,0.58488329,66598.0,66597.0,0.08202307]
["bitfinex","BTCUSD",1722341043352,0.88519229,66598.0,66597.0,0.08202307]
["bitfinex","BTCUSD",1722341043717,0.88519229,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341043718,0.001,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341043950,0.001,66598.0,66597.0,0.16282307]
["bitfinex","BTCUSD",1722341044115,0.001,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341044315,0.001,66598.0,66597.0,0.16282307]
["bitfinex","BTCUSD",1722341044555,0.001,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341045065,0.001,66598.0,66597.0,0.61329207]
["bitfinex","BTCUSD",1722341045275,0.001,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341045661,0.001,66598.0,66597.0,0.61329207]
["bitfinex","BTCUSD",1722341046066,0.001,66598.0,66597.0,0.31297907]
["bitfinex","BTCUSD",1722341047252,0.001,66598.0,66597.0,0.61329207]
["bitfinex","BTCUSD",1722341047821,0.001,66598.0,66597.0,0.91360507]
["bitfinex","BTCUSD",1722341048175,0.001,66598.0,66597.0,1.51423107]
["bitfinex","BTCUSD",1722341048390,0.4715,66615.0,66608.0,0.1414]
["bitfinex","BTCUSD",1722341048391,0.300242,66613.0,66608.0,0.1414]
["bitfinex","BTCUSD",1722341048565,0.150125,66611.0,66610.0,0.1414]
["bitfinex","BTCUSD",1722341048765,0.18208004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341048987,0.78258004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341049159,0.48233004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341049359,0.03195504,66611.0,66610.0,0.1414]
["bitfinex","BTCUSD",1722341049682,0.48233004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341050087,0.18208004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341050335,0.03195504,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341050485,0.18208004,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341050885,0.03195504,66611.0,66610.0,0.15229435]
["bitfinex","BTCUSD",1722341051085,0.03279504,66611.0,66610.0,0.30242135]
["bitfinex","BTCUSD",1722341051334,0.03279504,66611.0,66610.0,0.93347372]
["bitfinex","BTCUSD",1722341051335,0.02440137,66611.0,66610.0,0.93347372]
["bitfinex","BTCUSD",1722341051537,0.02440137,66611.0,66610.0,0.90293135]
["bitfinex","BTCUSD",1722341051938,0.00084,66611.0,66610.0,0.90293135]
["bitfinex","BTCUSD",1722341052150,0.00084,66611.0,66610.0,0.93301135]
["bitfinex","BTCUSD",1722341052652,0.00084,66611.0,66610.0,1.24526635]
["bitfinex","BTCUSD",1722341053086,0.210266,66628.0,66627.0,0.887245]
["bitfinex","BTCUSD",1722341053087,0.060178,66628.0,66627.0,0.887245]
["bitfinex","BTCUSD",1722341053475,0.060178,66628.0,66627.0,0.89809412]
["bitfinex","BTCUSD",1722341053885,0.44444115,66648.0,66638.0,0.293964]
["bitfinex","BTCUSD",1722341054080,0.44444115,66651.0,66638.0,0.924302]
["bitfinex","BTCUSD",1722341054362,0.44444115,66651.0,66638.0,1.23527355]
["bitfinex","BTCUSD",1722341054789,0.44444115,66651.0,66638.0,1.37926091]
["bitfinex","BTCUSD",1722341054960,0.02437805,66639.0,66638.0,1.23527355]
["bitfinex","BTCUSD",1722341055168,0.00083,66639.0,66638.0,1.23527355]
["bitfinex","BTCUSD",1722341057247,0.00083,66639.0,66638.0,0.93514455]
["bitfinex","BTCUSD",1722341057449,0.00083,66639.0,66638.0,0.60493555]
["bitfinex","BTCUSD",1722341058020,0.00083,66639.0,66638.0,0.90506455]
["bitfinex","BTCUSD",1722341058533,0.0243784,66639.0,66638.0,0.91397432]
["bitfinex","BTCUSD",1722341059845,0.0243784,66639.0,66638.0,0.60493555]
["bitfinex","BTCUSD",1722341060042,0.0253784,66639.0,66638.0,0.61193555]
["bitfinex","BTCUSD",1722341060763,0.0243784,66639.0,66638.0,0.60493555]
["bitfinex","BTCUSD",1722341060902,0.0243784,66639.0,66638.0,0.90506455]
["bitfinex","BTCUSD",1722341061090,0.0253784,66639.0,66638.0,0.64201555]
["bitfinex","BTCUSD",1722341061286,0.0253784,66639.0,66638.0,1.0063461]
["bitfinex","BTCUSD",1722341061498,0.00183,66639.0,66638.0,1.78923714]
["bitfinex","BTCUSD",1722341061935,0.41485929,66661.0,66660.0,0.291615]
["bitfinex","BTCUSD",1722341062206,0.00083,66661.0,66660.0,0.591645]
["bitfinex","BTCUSD",1722341062495,0.00083,66661.0,66660.0,0.60236504]
["bitfinex","BTCUSD",1722341062698,0.00083,66661.0,66660.0,0.69260464]
["bitfinex","BTCUSD",1722341062850,0.00083,66661.0,66660.0,0.39257464]
["bitfinex","BTCUSD",1722341063054,0.00083,66661.0,66660.0,0.99263464]
["bitfinex","BTCUSD",1722341063257,0.01283,66661.0,66660.0,0.99363464]
["bitfinex","BTCUSD",1722341063455,0.01283,66661.0,66660.0,1.29366464]
["bitfinex","BTCUSD",1722341064055,0.00083,66661.0,66660.0,1.29266464]
["bitfinex","BTCUSD",1722341064417,0.02437221,66661.0,66660.0,1.29266464]
["bitfinex","BTCUSD",1722341064615,0.02937221,66661.0,66660.0,1.29366464]
["bitfinex","BTCUSD",1722341064821,0.02937221,66661.0,66660.0,1.79829464]
["bitfinex","BTCUSD",1722341065234,0.02937221,66661.0,66660.0,1.78629464]
["bitfinex","BTCUSD",1722341065587,0.02937221,66661.0,66660.0,1.79829464]
["bitfinex","BTCUSD",1722341065790,0.02937221,66661.0,66660.0,1.82837464]
["bitfinex","BTCUSD",1722341065988,0.01654221,66661.0,66660.0,2.45713768]
["bitfinex","BTCUSD",1722341066216,0.00846,66677.0,66669.0,0.03008]
["bitfinex","BTCUSD",1722341066416,0.00846,66677.0,66676.0,0.892595]
["bitfinex","BTCUSD",1722341066769,0.00846,66677.0,66676.0,0.96656471]
["bitfinex","BTCUSD",1722341066977,0.00846,66677.0,66676.0,1.2771962]
["bitfinex","BTCUSD",1722341068006,0.00946,66677.0,66676.0,1.2851962]
["bitfinex","BTCUSD",1722341069383,0.00946,66677.0,66676.0,1.21122649]
["bitfinex","BTCUSD",1722341069599,0.00946,66677.0,66676.0,0.61131049]
["bitfinex","BTCUSD",1722341069809,0.00946,66677.0,66676.0,0.91126849]
["bitfinex","BTCUSD",1722341070211,0.00946,66677.0,66676.0,0.31135249]
["bitfinex","BTCUSD",1722341070413,0.00946,66677.0,66676.0,0.16137349]
["bitfinex","BTCUSD",1722341070642,0.00946,66677.0,66676.0,0.31135249]
["bitfinex","BTCUSD",1722341071048,0.00946,66677.0,66676.0,0.61131049]
["bitfinex","BTCUSD",1722341071362,0.03299602,66677.0,66676.0,0.61131049]
["bitfinex","BTCUSD",1722341071498,0.03299602,66677.0,66676.0,0.91126849]
["bitfinex","BTCUSD",1722341071902,0.03299602,66677.0,66676.0,0.61131049]
["bitfinex","BTCUSD",1722341072539,0.00946,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341072741,0.00946,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341073605,0.00946,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341076220,0.03299657,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341076403,0.03299657,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341076749,0.03299657,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341077025,0.00946,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341077435,0.00946,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341078249,0.00946,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341078450,0.00181801,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341078660,0.00181801,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341079256,0.00181801,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341079432,0.00181801,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341080217,0.02535435,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341080422,0.00181801,66677.0,66676.0,0.24915249]
["bitfinex","BTCUSD",1722341080862,0.00181801,66677.0,66676.0,0.09917349]
["bitfinex","BTCUSD",1722341081066,0.00181801,66677.0,66676.0,0.01867349]
["bitfinex","BTCUSD",1722341081822,0.00181801,66677.0,66676.0,0.16865249]
["bitfinex","BTCUSD",1722341082046,0.00181801,66677.0,66676.0,0.46861049]
["bitfinex","BTCUSD",1722341082251,0.00181801,66677.0,66676.0,1.27086666]
["bitfinex","BTCUSD",1722341082459,0.149955,66687.0,66682.0,0.29993]
["bitfinex","BTCUSD",1722341082659,0.17358026,66687.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722341082911,0.17358026,66687.0,66683.0,0.16056605]
["bitfinex","BTCUSD",1722341083152,0.02362526,66687.0,66684.0,0.00299883]
["bitfinex","BTCUSD",1722341083399,0.150792,66688.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722341083637,0.17349011,66687.0,66684.0,0.01060209]
["bitfinex","BTCUSD",1722341083882,0.04704792,66687.0,66677.0,0.0012947]
["bitfinex","BTCUSD",1722341084092,0.149964,66683.0,66677.0,0.0012947]
["bitfinex","BTCUSD",1722341084344,0.02651281,66687.0,66678.0,0.01060566]
["bitfinex","BTCUSD",1722341084345,0.02351281,66687.0,66678.0,0.01060566]
["bitfinex","BTCUSD",1722341084541,0.02351281,66687.0,66682.0,0.149964]
["bitfinex","BTCUSD",1722341084542,0.149957,66686.0,66682.0,0.149964]
["bitfinex","BTCUSD",1722341084907,0.149957,66686.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341085322,0.02351281,66687.0,66683.0,0.16056468]
["bitfinex","BTCUSD",1722341085323,0.17346681,66687.0,66683.0,0.16056468]
["bitfinex","BTCUSD",1722341085550,0.149956,66686.0,66683.0,0.16056468]
["bitfinex","BTCUSD",1722341085782,0.149956,66686.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341086624,0.02351281,66687.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341086625,0.02351281,66687.0,66683.0,0.16056468]
["bitfinex","BTCUSD",1722341087011,0.002,66686.0,66683.0,0.16056468]
["bitfinex","BTCUSD",1722341087211,0.151956,66686.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341087380,0.149956,66686.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341087577,0.02351281,66687.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341087823,0.149958,66686.0,66683.0,0.01060268]
["bitfinex","BTCUSD",1722341088021,0.149958,66686.0,66682.0,0.149964]
["bitfinex","BTCUSD",1722341088228,0.149958,66686.0,66684.0,0.01058696]
["bitfinex","BTCUSD",1722341088427,0.149958,66686.0,66683.0,0.01058756]
["bitfinex","BTCUSD",1722341088428,0.151958,66686.0,66683.0,0.01058756]
["bitfinex","BTCUSD",1722341088603,0.149958,66686.0,66685.0,0.01058637]
["bitfinex","BTCUSD",1722341088801,0.149958,66686.0,66684.0,0.01058696]
["bitfinex","BTCUSD",1722341089030,0.01566469,66686.0,66685.0,0.01058637]
["bitfinex","BTCUSD",1722341089384,0.01566469,66686.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722341089589,0.01566469,66686.0,66684.0,0.07419226]
["bitfinex","BTCUSD",1722341089818,0.01566469,66686.0,66685.0,0.22830397]
["bitfinex","BTCUSD",1722341090021,0.01566469,66686.0,66685.0,0.53881263]
["bitfinex","BTCUSD",1722341090646,0.01766469,66686.0,66685.0,0.66346983]
["bitfinex","BTCUSD",1722341090846,0.01766469,66686.0,66685.0,0.01059166]
["bitfinex","BTCUSD",1722341091001,0.01566469,66686.0,66685.0,0.01059166]
["bitfinex","BTCUSD",1722341091213,0.16762069,66686.0,66685.0,0.01059166]
["bitfinex","BTCUSD",1722341091430,0.16762069,66686.0,66685.0,0.12466111]
["bitfinex","BTCUSD",1722341091640,0.16762069,66686.0,66685.0,0.13525131]
["bitfinex","BTCUSD",1722341091641,0.01766469,66686.0,66685.0,0.13525131]
["bitfinex","BTCUSD",1722341091903,0.01766469,66686.0,66685.0,0.13525007]
["bitfinex","BTCUSD",1722341092104,0.01766469,66686.0,66685.0,0.28520807]
["bitfinex","BTCUSD",1722341092543,0.01766469,66686.0,66685.0,0.2389482]
["bitfinex","BTCUSD",1722341092757,0.01766469,66686.0,66685.0,0.36360477]
["bitfinex","BTCUSD",1722341093452,0.00285613,66686.0,66685.0,0.66352177]
["bitfinex","BTCUSD",1722341093591,0.002,66686.0,66685.0,0.46611905]
["bitfinex","BTCUSD",1722341094002,0.002,66686.0,66685.0,0.76603605]
["bitfinex","BTCUSD",1722341094220,0.002,66686.0,66685.0,1.06595305]
["bitfinex","BTCUSD",1722341095492,0.002,66686.0,66685.0,0.76603605]
["bitfinex","BTCUSD",1722341095967,0.002,66686.0,66685.0,0.64137948]
["bitfinex","BTCUSD",1722341096174,0.002,66686.0,66685.0,0.36360392]
["bitfinex","BTCUSD",1722341096379,0.002,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341096639,0.151956,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341097052,0.451869,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341097265,0.151956,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341097908,0.002,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341098116,0.151956,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341098262,0.002,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341098664,0.751782,66686.0,66685.0,0.13524592]
["bitfinex","BTCUSD",1722341098869,0.817882,66686.0,66685.0,0.0105902]
["bitfinex","BTCUSD",1722341099043,0.817882,66686.0,66675.0,0.0787]
["bitfinex","BTCUSD",1722341099044,0.09161281,66686.0,66675.0,0.0787]
["bitfinex","BTCUSD",1722341099248,0.299946,66679.0,66675.0,0.0787]
["bitfinex","BTCUSD",1722341099585,0.299946,66679.0,66676.0,0.13680187]
["bitfinex","BTCUSD",1722341099586,0.149974,66678.0,66676.0,0.13680187]
["bitfinex","BTCUSD",1722341099803,0.299948,66679.0,66677.0,0.12467343]
["bitfinex","BTCUSD",1722341099804,0.02353624,66679.0,66677.0,0.12467343]
["bitfinex","BTCUSD",1722341100000,0.02407503,66685.0,66678.0,0.13524847]
["bitfinex","BTCUSD",1722341100208,0.02407503,66685.0,66678.0,0.01057304]
["bitfinex","BTCUSD",1722341100209,0.449916,66679.0,66678.0,0.01057304]
["bitfinex","BTCUSD",1722341100421,0.449916,66679.0,66678.0,0.12467539]
["bitfinex","BTCUSD",1722341100422,0.450916,66679.0,66678.0,0.12467539]
["bitfinex","BTCUSD",1722341100629,0.450916,66679.0,66678.0,0.13524843]
["bitfinex","BTCUSD",1722341100813,0.001,66679.0,66678.0,0.94364037]
["bitfinex","BTCUSD",1722341101017,0.002,66679.0,66678.0,1.02434037]
["bitfinex","BTCUSD",1722341101264,0.149951,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1722341101471,0.0808,66693.0,66687.0,0.449862]
["bitfinex","BTCUSD",1722341101472,0.149941,66693.0,66687.0,0.449862]
["bitfinex","BTCUSD",1722341101831,0.158394,66692.0,66687.0,0.20615841]
["bitfinex","BTCUSD",1722341102118,0.00845,66692.0,66687.0,1.00524053]
["bitfinex","BTCUSD",1722341102824,0.02437289,66688.0,66687.0,1.00524053]
["bitfinex","BTCUSD",1722341103444,0.02437289,66688.0,66687.0,1.30514853]
["bitfinex","BTCUSD",1722341103648,0.02837289,66688.0,66687.0,1.30514853]
["bitfinex","BTCUSD",1722341104088,0.02437289,66688.0,66687.0,1.30514853]
["bitfinex","BTCUSD",1722341104395,0.00484,66688.0,66687.0,1.30514853]
["bitfinex","BTCUSD",1722341104615,0.00484,66688.0,66687.0,1.00224188]
["bitfinex","BTCUSD",1722341104931,0.00484,66688.0,66687.0,0.66659573]
["bitfinex","BTCUSD",1722341105132,0.00484,66688.0,66687.0,0.96650373]
["bitfinex","BTCUSD",1722341105758,0.00484,66688.0,66687.0,0.21673373]
["bitfinex","BTCUSD",1722341105980,0.00484,66688.0,66687.0,0.01057532]
["bitfinex","BTCUSD",1722341106197,0.00484,66688.0,66687.0,0.46043732]
["bitfinex","BTCUSD",1722341106415,0.00484,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1722341106634,0.00484,66688.0,66687.0,0.16051844]
["bitfinex","BTCUSD",1722341106844,0.00484,66688.0,66687.0,0.46042644]
["bitfinex","BTCUSD",1722341107059,0.00484,66688.0,66687.0,0.53646098]
["bitfinex","BTCUSD",1722341107274,0.00484,66688.0,66687.0,0.95951787]
["bitfinex","BTCUSD",1722341107499,0.00484,66688.0,66687.0,0.65960987]
["bitfinex","BTCUSD",1722341107726,0.02837137,66688.0,66687.0,0.01056444]
["bitfinex","BTCUSD",1722341107973,0.02837137,66688.0,66687.0,0.16051844]
["bitfinex","BTCUSD",1722341108189,0.149954,66687.0,66683.0,0.149962]
["bitfinex","BTCUSD",1722341108430,0.02837137,66688.0,66687.0,0.01043319]
["bitfinex","BTCUSD",1722341108431,0.154792,66688.0,66687.0,0.01043319]
["bitfinex","BTCUSD",1722341108641,0.00484,66688.0,66680.0,0.141]
["bitfinex","BTCUSD",1722341108862,0.00484,66688.0,66687.0,0.16187765]
["bitfinex","BTCUSD",1722341109078,0.00484,66688.0,66680.0,0.440938]
["bitfinex","BTCUSD",1722341109079,0.00484,66688.0,66680.0,0.141]
["bitfinex","BTCUSD",1722341109289,0.00484,66688.0,66684.0,0.299919]
["bitfinex","BTCUSD",1722341109470,0.00484,66688.0,66687.0,0.16187765]
["bitfinex","BTCUSD",1722341109694,0.00484,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1722341109905,0.00484,66688.0,66687.0,0.01192365]
["bitfinex","BTCUSD",1722341110117,0.304744,66688.0,66687.0,0.01192365]
["bitfinex","BTCUSD",1722341110330,0.154792,66688.0,66684.0,0.14996]
["bitfinex","BTCUSD",1722341110538,0.00484,66688.0,66684.0,0.299921]
["bitfinex","BTCUSD",1722341110749,0.00484,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1722341110976,0.00484,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1722341111204,0.0243719,66688.0,66687.0,0.16037249]
["bitfinex","BTCUSD",1722341111427,0.0243719,66688.0,66687.0,0.46028049]
["bitfinex","BTCUSD",1722341111851,0.0243719,66688.0,66687.0,0.16037249]
["bitfinex","BTCUSD",1722341112059,0.0283719,66688.0,66687.0,0.16037249]
["bitfinex","BTCUSD",1722341112294,0.00484,66688.0,66687.0,0.46028049]
["bitfinex","BTCUSD",1722341112522,0.00084,66688.0,66687.0,0.46028049]
["bitfinex","BTCUSD",1722341112747,0.00484,66688.0,66687.0,0.46028049]
["bitfinex","BTCUSD",1722341112981,0.00484,66688.0,66687.0,0.83620844]
["bitfinex","BTCUSD",1722341113195,0.00484,66688.0,66687.0,1.27921644]
["bitfinex","BTCUSD",1722341113402,0.00484,66688.0,66687.0,1.40385248]
["bitfinex","BTCUSD",1722341113801,0.00484,66688.0,66687.0,1.40385202]
["bitfinex","BTCUSD",1722341114029,0.00484,66688.0,66687.0,1.4038502]
["bitfinex","BTCUSD",1722341114646,0.00084,66688.0,66687.0,1.88439124]
["bitfinex","BTCUSD",1722341114827,0.00084,66688.0,66687.0,2.21637924]
["bitfinex","BTCUSD",1722341115017,0.02537011,66688.0,66687.0,1.92447124]
["bitfinex","BTCUSD",1722341115786,0.02437011,66688.0,66687.0,1.91647124]
["bitfinex","BTCUSD",1722341115992,0.02437011,66688.0,66687.0,2.07467124]
["bitfinex","BTCUSD",1722341116195,0.02537011,66688.0,66687.0,2.48257924]
["bitfinex","BTCUSD",1722341116806,0.00845,66702.0,66694.0,0.012]
["bitfinex","BTCUSD",1722341116999,0.00845,66702.0,66701.0,1.82162916]
["bitfinex","BTCUSD",1722341117250,0.00845,66702.0,66701.0,2.39674096]
["bitfinex","BTCUSD",1722341117452,0.00845,66702.0,66701.0,2.40861084]
["bitfinex","BTCUSD",1722341118006,0.00845,66702.0,66701.0,2.4085657]
["bitfinex","BTCUSD",1722341118807,0.00845,66702.0,66701.0,2.5667657]
["bitfinex","BTCUSD",1722341118972,0.00845,66702.0,66701.0,2.80659861]
["bitfinex","BTCUSD",1722341119173,0.00845,66702.0,66701.0,3.10644361]
["bitfinex","BTCUSD",1722341119413,0.00845,66709.0,66705.0,1.569501]
["bitfinex","BTCUSD",1722341119617,0.00845,66709.0,66705.0,2.08192266]
["bitfinex","BTCUSD",1722341119837,0.00845,66709.0,66705.0,2.46962622]
["bitfinex","BTCUSD",1722341120047,0.03198032,66706.0,66705.0,2.46962622]
["bitfinex","BTCUSD",1722341120777,0.00846,66706.0,66705.0,2.46962622]
["bitfinex","BTCUSD",1722341120974,0.00846,66706.0,66705.0,2.76945322]
["bitfinex","BTCUSD",1722341121263,0.00846,66706.0,66705.0,2.6448646]
["bitfinex","BTCUSD",1722341121484,0.00846,66706.0,66705.0,2.76943154]
["bitfinex","BTCUSD",1722341122266,0.00846,66706.0,66705.0,2.78343154]
["bitfinex","BTCUSD",1722341123771,0.00846,66706.0,66705.0,2.78343195]
["bitfinex","BTCUSD",1722341124186,0.03198041,66706.0,66705.0,2.78343195]
["bitfinex","BTCUSD",1722341124402,0.00846,66706.0,66705.0,2.78343195]
["bitfinex","BTCUSD",1722341124607,0.00846,66706.0,66705.0,2.76143195]
["bitfinex","BTCUSD",1722341125028,0.00846,66706.0,66705.0,2.78343195]
["bitfinex","BTCUSD",1722341125904,0.00846,66706.0,66705.0,2.18377795]
["bitfinex","BTCUSD",1722341126201,0.00846,66706.0,66705.0,1.64235761]
["bitfinex","BTCUSD",1722341126741,0.00846,66706.0,66705.0,1.79299065]
["bitfinex","BTCUSD",1722341126948,0.00846,66706.0,66705.0,2.28301765]
["bitfinex","BTCUSD",1722341127367,0.00846,66706.0,66705.0,1.96119065]
["bitfinex","BTCUSD",1722341127567,0.03198142,66706.0,66705.0,1.94368497]
["bitfinex","BTCUSD",1722341128124,0.00846,66706.0,66705.0,1.95568497]
["bitfinex","BTCUSD",1722341128318,0.00846,66706.0,66705.0,2.13388497]
["bitfinex","BTCUSD",1722341128641,0.00846,66706.0,66705.0,2.11988497]
["bitfinex","BTCUSD",1722341128817,0.00946,66706.0,66705.0,2.13388497]
["bitfinex","BTCUSD",1722341129041,0.00094001,66707.0,66706.0,1.41786]
["bitfinex","BTCUSD",1722341129267,0.00083,66716.0,66706.0,1.41786]
["bitfinex","BTCUSD",1722341129268,0.00083,66716.0,66715.0,0.181891]
["bitfinex","BTCUSD",1722341129499,0.00083,66716.0,66715.0,1.57566688]
["bitfinex","BTCUSD",1722341129714,0.00083,66716.0,66715.0,2.17523088]
["bitfinex","BTCUSD",1722341129917,0.00083,66716.0,66715.0,2.1869728]
["bitfinex","BTCUSD",1722341131292,0.0243487,66716.0,66715.0,2.3451728]
["bitfinex","BTCUSD",1722341131494,0.0243487,66716.0,66715.0,2.53694712]
["bitfinex","BTCUSD",1722341131865,0.0243487,66716.0,66715.0,2.6418309]
["bitfinex","BTCUSD",1722341132346,0.0243487,66716.0,66715.0,2.6308309]
["bitfinex","BTCUSD",1722341132775,0.0243487,66716.0,66715.0,2.6448309]
["bitfinex","BTCUSD",1722341134233,0.0243487,66716.0,66715.0,2.64183406]
["bitfinex","BTCUSD",1722341135493,0.00083,66716.0,66715.0,2.64183406]
["bitfinex","BTCUSD",1722341136269,0.00083,66716.0,66715.0,2.76639712]
["bitfinex","BTCUSD",1722341137748,0.00083,66716.0,66715.0,2.76639713]
["bitfinex","BTCUSD",1722341138768,0.02434799,66716.0,66715.0,2.76639713]
["bitfinex","BTCUSD",1722341138921,0.00083,66716.0,66715.0,2.76639713]
["bitfinex","BTCUSD",1722341139271,0.00845,66717.0,66716.0,1.869059]
["bitfinex","BTCUSD",1722341139391,0.00845,66717.0,66716.0,2.32197165]
["bitfinex","BTCUSD",1722341139588,0.00083,66732.0,66719.0,2.010082]
["bitfinex","BTCUSD",1722341139790,0.00083,66732.0,66719.0,2.38527811]
["bitfinex","BTCUSD",1722341139993,0.00083,66732.0,66719.0,2.70165732]
["bitfinex","BTCUSD",1722341140240,0.00083,66732.0,66727.0,1.410856]
["bitfinex","BTCUSD",1722341140442,0.00083,66732.0,66727.0,2.58678482]
["bitfinex","BTCUSD",1722341140848,0.00083,66732.0,66727.0,2.46222175]
["bitfinex","BTCUSD",1722341141048,0.00083,66732.0,66727.0,2.56675984]
["bitfinex","BTCUSD",1722341141273,0.00083,66732.0,66727.0,2.25503184]
["bitfinex","BTCUSD",1722341141474,0.00083,66732.0,66727.0,1.98939375]
["bitfinex","BTCUSD",1722341141674,0.00083,66732.0,66727.0,2.11394028]
["bitfinex","BTCUSD",1722341142281,0.03196512,66728.0,66727.0,2.12594028]
["bitfinex","BTCUSD",1722341142635,0.03196512,66728.0,66727.0,2.11394028]
["bitfinex","BTCUSD",1722341142756,0.03196512,66728.0,66727.0,2.12394028]
["bitfinex","BTCUSD",1722341142951,0.03196512,66728.0,66727.0,2.15794028]
["bitfinex","BTCUSD",1722341143197,0.03196512,66728.0,66727.0,1.96734028]
["bitfinex","BTCUSD",1722341143411,0.00845,66728.0,66727.0,2.29853159]
["bitfinex","BTCUSD",1722341143777,0.00845,66728.0,66727.0,2.59825959]
["bitfinex","BTCUSD",1722341144146,0.00845,66728.0,66727.0,2.17399375]
["bitfinex","BTCUSD",1722341144344,0.00845,66728.0,66727.0,2.29853482]
["bitfinex","BTCUSD",1722341144985,0.00845,66728.0,66727.0,2.78506782]
["bitfinex","BTCUSD",1722341145476,0.00845,66728.0,66727.0,2.94326782]
["bitfinex","BTCUSD",1722341146048,0.03196445,66728.0,66727.0,2.94326782]
["bitfinex","BTCUSD",1722341146675,0.00845,66728.0,66727.0,2.94326782]
["bitfinex","BTCUSD",1722341147515,0.00845,66728.0,66727.0,2.94323926]
["bitfinex","BTCUSD",1722341149524,0.00845,66728.0,66727.0,2.95214665]
["bitfinex","BTCUSD",1722341149942,0.03196358,66728.0,66727.0,2.33361865]
["bitfinex","BTCUSD",1722341150359,0.03196358,66728.0,66727.0,2.38612948]
["bitfinex","BTCUSD",1722341150559,0.03196358,66728.0,66727.0,2.70785748]
["bitfinex","BTCUSD",1722341150764,0.03196358,66728.0,66727.0,2.35565064]
["bitfinex","BTCUSD",1722341150964,0.00845,66728.0,66727.0,2.35564732]
["bitfinex","BTCUSD",1722341151171,0.00845,66728.0,66727.0,2.63337532]
["bitfinex","BTCUSD",1722341151387,0.00845,66728.0,66727.0,2.95186937]
["bitfinex","BTCUSD",1722341151595,0.00083,66732.0,66731.0,1.410775]
["bitfinex","BTCUSD",1722341151784,0.00083,66732.0,66731.0,2.35017481]
["bitfinex","BTCUSD",1722341151928,0.00083,66732.0,66731.0,2.36663448]
["bitfinex","BTCUSD",1722341152106,0.00083,66732.0,66731.0,2.66313448]
["bitfinex","BTCUSD",1722341152305,0.00083,66732.0,66731.0,2.96284448]
["bitfinex","BTCUSD",1722341152983,0.00083,66732.0,66731.0,2.83830839]
["bitfinex","BTCUSD",1722341153191,0.00083,66732.0,66731.0,2.96281633]
["bitfinex","BTCUSD",1722341153389,0.00083,66732.0,66731.0,2.97681633]
["bitfinex","BTCUSD",1722341154016,0.00191359,66734.0,66733.0,1.710435]
["bitfinex","BTCUSD",1722341154166,0.00191359,66734.0,66733.0,2.77387189]
["bitfinex","BTCUSD",1722341154369,0.00191359,66734.0,66733.0,2.79033036]
["bitfinex","BTCUSD",1722341154370,0.02542573,66734.0,66733.0,2.79033036]
["bitfinex","BTCUSD",1722341154793,0.00191359,66734.0,66733.0,2.79033036]
["bitfinex","BTCUSD",1722341156195,0.00191359,66734.0,66733.0,2.46862936]
["bitfinex","BTCUSD",1722341156398,0.00191359,66734.0,66733.0,2.32442936]
["bitfinex","BTCUSD",1722341156598,0.00191359,66734.0,66733.0,2.13764364]
["bitfinex","BTCUSD",1722341157661,0.02542586,66734.0,66733.0,1.94504364]
["bitfinex","BTCUSD",1722341158065,0.00191359,66734.0,66733.0,1.94504364]
["bitfinex","BTCUSD",1722341158267,0.00191359,66734.0,66733.0,1.96704364]
["bitfinex","BTCUSD",1722341158529,0.00191359,66734.0,66733.0,1.79434932]
["bitfinex","BTCUSD",1722341160500,0.00191359,66734.0,66733.0,1.50919247]
["bitfinex","BTCUSD",1722341160701,0.00191359,66734.0,66733.0,1.63372981]
["bitfinex","BTCUSD",1722341161121,0.00191359,66734.0,66733.0,1.50919247]
["bitfinex","BTCUSD",1722341161318,0.00191359,66734.0,66733.0,1.63372962]
["bitfinex","BTCUSD",1722341161319,0.02542628,66734.0,66733.0,1.63372962]
["bitfinex","BTCUSD",1722341161579,0.02542628,66734.0,66733.0,1.78442394]
["bitfinex","BTCUSD",1722341161906,0.02542628,66734.0,66733.0,1.63372962]
["bitfinex","BTCUSD",1722341162114,0.02542628,66734.0,66733.0,1.33402862]
["bitfinex","BTCUSD",1722341162319,0.06261359,66734.0,66733.0,1.33402862]
["bitfinex","BTCUSD",1722341162846,0.06261359,66734.0,66733.0,1.33403074]
["bitfinex","BTCUSD",1722341163847,0.14051359,66734.0,66733.0,1.23403074]
["bitfinex","BTCUSD",1722341164808,0.14051359,66734.0,66733.0,0.93432974]
["bitfinex","BTCUSD",1722341165012,0.14051359,66734.0,66733.0,1.23403074]
["bitfinex","BTCUSD",1722341165758,0.16402763,66734.0,66733.0,1.23403074]
["bitfinex","BTCUSD",1722341165969,0.16402763,66734.0,66733.0,1.26018579]
["bitfinex","BTCUSD",1722341166166,0.02542763,66734.0,66733.0,1.69442838]
["bitfinex","BTCUSD",1722341166365,0.02542763,66734.0,66733.0,1.69642838]
["bitfinex","BTCUSD",1722341166584,0.02542763,66734.0,66733.0,1.88322165]
["bitfinex","BTCUSD",1722341166784,0.02542763,66734.0,66733.0,1.68442838]
["bitfinex","BTCUSD",1722341167188,0.02542763,66734.0,66733.0,1.69642838]
["bitfinex","BTCUSD",1722341167719,0.02542763,66734.0,66733.0,1.68442838]
["bitfinex","BTCUSD",1722341167945,0.02542763,66734.0,66733.0,1.38472738]
["bitfinex","BTCUSD",1722341168543,0.02542763,66734.0,66733.0,1.23403306]
["bitfinex","BTCUSD",1722341169075,0.16352763,66734.0,66733.0,1.23403306]
["bitfinex","BTCUSD",1722341169449,0.16352763,66734.0,66733.0,1.23403862]
["bitfinex","BTCUSD",1722341170353,0.02542763,66734.0,66733.0,1.23403862]
["bitfinex","BTCUSD",1722341170554,0.02542763,66734.0,66733.0,1.42663862]
["bitfinex","BTCUSD",1722341170753,0.02542763,66734.0,66733.0,1.88703394]
["bitfinex","BTCUSD",1722341171099,0.00191359,66734.0,66733.0,1.87703394]
["bitfinex","BTCUSD",1722341171480,0.00191359,66734.0,66733.0,1.88903394]
["bitfinex","BTCUSD",1722341171655,0.00191359,66734.0,66733.0,2.22016698]
["bitfinex","BTCUSD",1722341171903,0.00191359,66734.0,66733.0,2.45950737]
["bitfinex","BTCUSD",1722341172288,0.00191359,66734.0,66733.0,2.75920369]
["bitfinex","BTCUSD",1722341172712,0.00191359,66734.0,66733.0,2.7591602]
["bitfinex","BTCUSD",1722341173059,0.00191359,66734.0,66733.0,2.51984647]
["bitfinex","BTCUSD",1722341173277,0.00191359,66734.0,66733.0,2.91735519]
["bitfinex","BTCUSD",1722341173480,0.00191359,66734.0,66733.0,2.61765419]
["bitfinex","BTCUSD",1722341173733,0.00191359,66734.0,66733.0,2.61565419]
["bitfinex","BTCUSD",1722341173935,0.00191359,66734.0,66733.0,2.35634407]
["bitfinex","BTCUSD",1722341174111,0.0254249,66734.0,66733.0,2.35634407]
["bitfinex","BTCUSD",1722341174681,0.0254249,66734.0,66733.0,2.37834407]
["bitfinex","BTCUSD",1722341175291,0.0254249,66734.0,66733.0,2.29584407]
["bitfinex","BTCUSD",1722341175581,0.00191359,66734.0,66733.0,2.31584407]
["bitfinex","BTCUSD",1722341175742,0.00191359,66734.0,66733.0,2.31784407]
["bitfinex","BTCUSD",1722341175970,0.00191359,66734.0,66733.0,2.31784705]
["bitfinex","BTCUSD",1722341176209,0.00191359,66734.0,66733.0,2.55715184]
["bitfinex","BTCUSD",1722341176397,0.00191359,66734.0,66733.0,2.85685284]
["bitfinex","BTCUSD",1722341177171,0.00191359,66734.0,66733.0,2.61754805]
["bitfinex","BTCUSD",1722341177370,0.00191359,66734.0,66733.0,2.85685683]
["bitfinex","BTCUSD",1722341177580,0.00191359,66734.0,66733.0,2.85685652]
["bitfinex","BTCUSD",1722341177783,0.00191359,66734.0,66733.0,2.61754805]
["bitfinex","BTCUSD",1722341178724,0.02542555,66734.0,66733.0,2.61754805]
["bitfinex","BTCUSD",1722341179024,0.00191359,66734.0,66733.0,2.61754805]
["bitfinex","BTCUSD",1722341179184,0.00191359,66734.0,66733.0,2.61754725]
["bitfinex","BTCUSD",1722341181387,0.00846,66744.0,66743.0,1.708188]
["bitfinex","BTCUSD",1722341181591,0.00846,66744.0,66743.0,2.418064]
["bitfinex","BTCUSD",1722341181849,0.00846,66744.0,66743.0,2.5118011]
["bitfinex","BTCUSD",1722341182205,0.03196886,66744.0,66743.0,2.5118011]
["bitfinex","BTCUSD",1722341182390,0.03196886,66744.0,66743.0,2.4898011]
["bitfinex","BTCUSD",1722341182801,0.03196886,66744.0,66743.0,2.5118011]
["bitfinex","BTCUSD",1722341183001,0.03196886,66744.0,66743.0,2.51178328]
["bitfinex","BTCUSD",1722341183738,0.03196886,66744.0,66743.0,2.52578328]
["bitfinex","BTCUSD",1722341184989,0.03196886,66744.0,66743.0,2.52578298]
["bitfinex","BTCUSD",1722341185795,0.03196886,66744.0,66743.0,2.52578118]
["bitfinex","BTCUSD",1722341185996,0.03196886,66744.0,66743.0,2.68398118]
["bitfinex","BTCUSD",1722341186546,0.03196886,66744.0,66743.0,2.92320509]
["bitfinex","BTCUSD",1722341186765,0.0833,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1722341186930,0.44444115,66768.0,66756.0,0.149799]
["bitfinex","BTCUSD",1722341186931,0.0832,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1722341187148,0.00845,66773.0,66768.0,0.449316]
["bitfinex","BTCUSD",1722341187149,0.0804,66772.0,66768.0,0.449316]
["bitfinex","BTCUSD",1722341187336,0.0804,66772.0,66768.0,1.20295433]
["bitfinex","BTCUSD",1722341187539,0.0804,66772.0,66768.0,1.6546093]
["bitfinex","BTCUSD",1722341188374,0.0804,66772.0,66768.0,1.53713897]
["bitfinex","BTCUSD",1722341188946,0.0804,66772.0,66768.0,1.68777201]
["bitfinex","BTCUSD",1722341189286,0.00845,66773.0,66768.0,2.11931601]
["bitfinex","BTCUSD",1722341189441,0.00845,66773.0,66768.0,2.24378454]
["bitfinex","BTCUSD",1722341189639,0.00845,66773.0,66768.0,2.23678454]
["bitfinex","BTCUSD",1722341190088,0.00845,66773.0,66768.0,1.92824054]
["bitfinex","BTCUSD",1722341190307,0.00845,66773.0,66768.0,1.79077201]
["bitfinex","BTCUSD",1722341190682,0.00845,66773.0,66768.0,1.80477201]
["bitfinex","BTCUSD",1722341191311,0.03194983,66769.0,66768.0,1.80477201]
["bitfinex","BTCUSD",1722341191525,0.00845,66769.0,66768.0,1.79077201]
["bitfinex","BTCUSD",1722341192366,0.00845,66769.0,66768.0,1.79968817]
["bitfinex","BTCUSD",1722341192517,0.00845,66769.0,66768.0,1.81968817]
["bitfinex","BTCUSD",1722341192948,0.00845,66769.0,66768.0,1.82168817]
["bitfinex","BTCUSD",1722341193210,0.00845,66769.0,66768.0,1.83568817]
["bitfinex","BTCUSD",1722341194245,0.00845,66769.0,66768.0,1.99388817]
["bitfinex","BTCUSD",1722341194475,0.03194961,66769.0,66768.0,2.29343217]
["bitfinex","BTCUSD",1722341195499,0.00845,66769.0,66768.0,2.29343217]
["bitfinex","BTCUSD",1722341195721,0.00845,66769.0,66768.0,2.45853217]
["bitfinex","BTCUSD",1722341196323,0.00845,66769.0,66768.0,2.58298837]
["bitfinex","BTCUSD",1722341196474,0.00845,66769.0,66768.0,2.13398817]
["bitfinex","BTCUSD",1722341196679,0.00845,66769.0,66768.0,2.25844989]
["bitfinex","BTCUSD",1722341196856,0.00845,66769.0,66768.0,2.23844989]
["bitfinex","BTCUSD",1722341197073,0.00845,66769.0,66768.0,2.26044989]
["bitfinex","BTCUSD",1722341197495,0.00845,66769.0,66768.0,2.23844989]
["bitfinex","BTCUSD",1722341197701,0.00845,66769.0,66768.0,2.09634989]
["bitfinex","BTCUSD",1722341197951,0.00845,66769.0,66768.0,1.97188817]
["bitfinex","BTCUSD",1722341198461,0.00845,66769.0,66768.0,1.99188817]
["bitfinex","BTCUSD",1722341198810,0.03194843,66769.0,66768.0,1.97188817]
["bitfinex","BTCUSD",1722341199234,0.03194843,66769.0,66768.0,1.99188817]
["bitfinex","BTCUSD",1722341199441,0.03194843,66769.0,66768.0,2.11835117]
["bitfinex","BTCUSD",1722341200860,0.03194843,66769.0,66768.0,2.13471898]
["bitfinex","BTCUSD",1722341201500,0.03194843,66769.0,66768.0,2.57996298]
["bitfinex","BTCUSD",1722341202112,0.00845,66773.0,66772.0,1.867673]
["bitfinex","BTCUSD",1722341202289,0.00845,66773.0,66772.0,2.32047467]
["bitfinex","BTCUSD",1722341202490,0.00845,66773.0,66772.0,2.76610067]
["bitfinex","BTCUSD",1722341202693,0.00845,66773.0,66772.0,2.78243438]
["bitfinex","BTCUSD",1722341202894,0.00845,66773.0,66772.0,2.78243101]
["bitfinex","BTCUSD",1722341203772,0.00845,66773.0,66772.0,2.79643101]
["bitfinex","BTCUSD",1722341204598,0.00845,66773.0,66772.0,2.79643098]
["bitfinex","BTCUSD",1722341204799,0.00845,66773.0,66772.0,2.39240498]
["bitfinex","BTCUSD",1722341205028,0.00845,66773.0,66772.0,2.41440498]
["bitfinex","BTCUSD",1722341205429,0.00845,66773.0,66772.0,2.28995629]
["bitfinex","BTCUSD",1722341205604,0.00845,66773.0,66772.0,2.4148121]
["bitfinex","BTCUSD",1722341205856,0.00845,66773.0,66772.0,2.3288121]
["bitfinex","BTCUSD",1722341205857,0.03194701,66773.0,66772.0,2.3288121]
["bitfinex","BTCUSD",1722341206054,0.03194701,66773.0,66772.0,1.66891375]
["bitfinex","BTCUSD",1722341207391,0.00845,66773.0,66772.0,1.66891375]
["bitfinex","BTCUSD",1722341207777,0.00845,66773.0,66772.0,1.81337647]
["bitfinex","BTCUSD",1722341208532,0.00845,66773.0,66772.0,1.79337647]
["bitfinex","BTCUSD",1722341208864,0.00845,66773.0,66772.0,1.79337226]
["bitfinex","BTCUSD",1722341209077,0.00845,66773.0,66772.0,1.94406658]
["bitfinex","BTCUSD",1722341209652,0.00845,66773.0,66772.0,1.96606658]
["bitfinex","BTCUSD",1722341212062,0.00845,66773.0,66772.0,1.96606623]
["bitfinex","BTCUSD",1722341212838,0.00845,66773.0,66772.0,1.94406623]
["bitfinex","BTCUSD",1722341213147,0.00845,66773.0,66772.0,1.79337191]
["bitfinex","BTCUSD",1722341213567,0.07015,66773.0,66772.0,1.79337191]
["bitfinex","BTCUSD",1722341213977,0.15305,66773.0,66772.0,1.33321287]
["bitfinex","BTCUSD",1722341215013,0.17654876,66773.0,66772.0,1.33321287]
["bitfinex","BTCUSD",1722341215447,0.17654876,66773.0,66772.0,1.333224]
["bitfinex","BTCUSD",1722341215620,0.15305,66773.0,66772.0,1.333224]
["bitfinex","BTCUSD",1722341216047,0.15305,66773.0,66772.0,1.48391832]
["bitfinex","BTCUSD",1722341216468,0.15305,66773.0,66772.0,1.333224]
["bitfinex","BTCUSD",1722341218103,0.15305,66773.0,66772.0,0.933698]
["bitfinex","BTCUSD",1722341218317,0.15305,66773.0,66772.0,0.334646]
["bitfinex","BTCUSD",1722341218528,0.15305,66773.0,66772.0,0.50970271]
["bitfinex","BTCUSD",1722341218944,0.17655033,66773.0,66772.0,0.03033371]
["bitfinex","BTCUSD",1722341219149,0.17655033,66773.0,66772.0,0.01633371]
["bitfinex","BTCUSD",1722341219354,0.15305,66773.0,66772.0,0.03033371]
["bitfinex","BTCUSD",1722341219554,0.15305,66773.0,66772.0,0.17927235]
["bitfinex","BTCUSD",1722341219761,0.15305,66773.0,66772.0,0.01550935]
["bitfinex","BTCUSD",1722341219966,0.15305,66773.0,66772.0,0.02450935]
["bitfinex","BTCUSD",1722341220570,0.15305,66773.0,66772.0,0.17427235]
["bitfinex","BTCUSD",1722341220986,0.15305,66773.0,66772.0,0.47379835]
["bitfinex","BTCUSD",1722341221302,0.15305,66773.0,66772.0,0.85239034]
["bitfinex","BTCUSD",1722341221418,0.15305,66773.0,66772.0,0.54386434]
["bitfinex","BTCUSD",1722341222545,0.17655132,66773.0,66772.0,0.46479835]
["bitfinex","BTCUSD",1722341222749,0.17655132,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341223356,0.11485132,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341223659,0.11485132,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341223660,0.09055,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341223855,0.09055,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341225315,0.09055,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341225669,0.09055,66773.0,66772.0,0.47765042]
["bitfinex","BTCUSD",1722341225998,0.09055,66773.0,66772.0,0.77717642]
["bitfinex","BTCUSD",1722341226818,0.11405079,66773.0,66772.0,0.87772735]
["bitfinex","BTCUSD",1722341227017,0.11405079,66773.0,66772.0,0.57820135]
["bitfinex","BTCUSD",1722341227286,0.11405079,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341227287,0.08990606,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341227461,0.08990606,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341229726,0.08990606,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341230065,0.15650606,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341230267,0.15650606,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341230401,0.18000673,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341230608,0.15650606,66773.0,66772.0,0.76832435]
["bitfinex","BTCUSD",1722341230806,0.15650606,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341231014,0.30626706,66773.0,66772.0,0.01950935]
["bitfinex","BTCUSD",1722341231220,0.15650606,66773.0,66772.0,0.01950935]
["bitfinex","BTCUSD",1722341232245,0.15650606,66773.0,66772.0,0.16927235]
["bitfinex","BTCUSD",1722341232811,0.15650606,66773.0,66772.0,0.01950935]
["bitfinex","BTCUSD",1722341233635,0.15650606,66773.0,66772.0,0.16927235]
["bitfinex","BTCUSD",1722341234360,0.15650606,66773.0,66772.0,0.87684414]
["bitfinex","BTCUSD",1722341234533,0.15650606,66773.0,66772.0,0.57731814]
["bitfinex","BTCUSD",1722341235115,0.15650606,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341235515,0.15650606,66773.0,66772.0,0.16927235]
["bitfinex","BTCUSD",1722341235768,0.15650606,66773.0,66772.0,0.01950935]
["bitfinex","BTCUSD",1722341235944,0.15650606,66773.0,66772.0,0.16927235]
["bitfinex","BTCUSD",1722341237359,0.18000686,66773.0,66772.0,0.16927235]
["bitfinex","BTCUSD",1722341237760,0.18000686,66773.0,66772.0,0.46879835]
["bitfinex","BTCUSD",1722341238792,0.15650606,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341240255,0.15650606,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341240667,0.15650606,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341241477,0.15420374,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341241900,0.00550374,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341242105,0.02900468,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341243508,0.02900468,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341243713,0.02900468,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341245395,0.02900468,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341245800,0.02900468,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341246005,0.02900468,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341246682,0.02900468,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341246683,0.00550374,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341246884,0.00550374,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341247240,0.00550374,66773.0,66772.0,0.76035093]
["bitfinex","BTCUSD",1722341247460,0.00550374,66773.0,66772.0,0.46082493]
["bitfinex","BTCUSD",1722341247861,0.00550374,66773.0,66772.0,0.46329213]
["bitfinex","BTCUSD",1722341248064,0.00550374,66773.0,66772.0,0.46173793]
["bitfinex","BTCUSD",1722341248285,0.00550374,66773.0,66772.0,0.0179947]
["bitfinex","BTCUSD",1722341248286,0.96759789,66773.0,66772.0,0.0179947]
["bitfinex","BTCUSD",1722341248461,0.31754577,66773.0,66772.0,0.0179947]
["bitfinex","BTCUSD",1722341248675,0.31754577,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341248868,0.31754577,66773.0,66772.0,0.01487662]
["bitfinex","BTCUSD",1722341248869,0.60773032,66773.0,66772.0,0.01487662]
["bitfinex","BTCUSD",1722341249066,0.31754561,66773.0,66772.0,0.01487662]
["bitfinex","BTCUSD",1722341249277,0.30820832,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341249669,0.63123191,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341249841,0.63123191,66773.0,66772.0,0.01487662]
["bitfinex","BTCUSD",1722341250039,0.60773032,66773.0,66772.0,0.01487662]
["bitfinex","BTCUSD",1722341250240,0.60773032,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341251554,0.60773032,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341251779,0.30820832,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341251967,0.30820832,66773.0,66772.0,0.451202]
["bitfinex","BTCUSD",1722341251968,0.08240374,66773.0,66772.0,0.451202]
["bitfinex","BTCUSD",1722341252135,0.08240374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341252737,0.00550374,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341252986,0.00550374,66773.0,66772.0,1.14996024]
["bitfinex","BTCUSD",1722341253192,0.02900381,66773.0,66772.0,1.14996024]
["bitfinex","BTCUSD",1722341253775,0.02900381,66773.0,66772.0,1.18870453]
["bitfinex","BTCUSD",1722341254796,0.00550374,66773.0,66772.0,1.18870453]
["bitfinex","BTCUSD",1722341255407,0.00550374,66773.0,66772.0,1.0642247]
["bitfinex","BTCUSD",1722341255982,0.00550374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341256959,0.00550374,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341257554,0.15330374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341258322,0.15330374,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341258732,0.15330374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341258921,0.15330374,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341259403,0.17680401,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341259606,0.15330374,66773.0,66772.0,0.7646987]
["bitfinex","BTCUSD",1722341260203,0.15330374,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341260410,0.60258674,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341260729,0.30306474,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341261126,0.30306474,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341261127,0.15330374,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341261372,0.15330374,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341261597,0.15330374,66773.0,66772.0,0.1656467]
["bitfinex","BTCUSD",1722341261804,0.15330374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341261805,0.08860374,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341262016,0.1121051,66773.0,66772.0,0.4651727]
["bitfinex","BTCUSD",1722341262223,0.08860374,66773.0,66772.0,0.1656467]
["bitfinex","BTCUSD",1722341264992,0.11210463,66773.0,66772.0,0.1656467]
["bitfinex","BTCUSD",1722341267390,0.11210463,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341267595,1.16317008,66773.0,66772.0,0.0158837]
["bitfinex","BTCUSD",1722341267795,1.16317008,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341267796,1.3502335,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341267994,1.47101155,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341268135,1.33607006,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341268338,1.47100631,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341269386,1.35834802,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341270097,1.22341177,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341270298,1.21707432,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341270497,1.22641312,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341270703,1.22341312,66773.0,66772.0,0.000913]
["bitfinex","BTCUSD",1722341270900,1.21407432,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341271105,1.37815421,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341271304,1.22641322,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341272001,1.36422864,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341272442,1.6726624,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341272578,1.8056624,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341273462,1.7956624,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341273636,1.79566264,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341273844,1.80566264,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341274101,1.65784722,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341274252,1.68135319,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341274667,1.69135319,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341274902,1.66784722,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341275073,1.65784722,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341275654,2.11806354,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341276774,2.1087244,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341277021,2.11806304,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341277442,2.26948477,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341278911,2.11879045,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341279415,1.95736872,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341279636,1.96736872,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341280240,1.96736854,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341280412,1.98736854,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341280619,2.13806286,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341280990,2.13806276,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341281428,2.58892785,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341281752,2.43758476,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341282204,2.58888489,66773.0,66772.0,0.001913]
["bitfinex","BTCUSD",1722341282545,2.58888489,66773.0,66769.0,0.000913]
["bitfinex","BTCUSD",1722341282546,1.813642,66770.0,66769.0,0.000913]
["bitfinex","BTCUSD",1722341282722,0.14983,66743.0,66741.0,0.0659]
["bitfinex","BTCUSD",1722341282922,0.0756,66748.0,66742.0,0.0015542]
["bitfinex","BTCUSD",1722341283251,0.0756,66748.0,66741.0,0.215732]
["bitfinex","BTCUSD",1722341283252,0.149829,66743.0,66741.0,0.0659]
["bitfinex","BTCUSD",1722341283813,0.149827,66744.0,66741.0,0.0659]
["bitfinex","BTCUSD",1722341284008,0.299631,66749.0,66741.0,0.0659]
["bitfinex","BTCUSD",1722341284187,0.299631,66749.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341284188,0.299639,66747.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341284389,0.149824,66745.0,66742.0,0.231129]
["bitfinex","BTCUSD",1722341285215,0.149822,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722341286390,0.17333227,66746.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722341286974,0.17333227,66746.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341286975,0.17333227,66746.0,66742.0,0.231129]
["bitfinex","BTCUSD",1722341287174,0.02351027,66746.0,66742.0,0.231129]
["bitfinex","BTCUSD",1722341287375,0.02351027,66746.0,66742.0,0.233129]
["bitfinex","BTCUSD",1722341287376,0.17333227,66746.0,66742.0,0.233129]
["bitfinex","BTCUSD",1722341287580,0.17333227,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722341287938,0.17333227,66746.0,66743.0,0.152828]
["bitfinex","BTCUSD",1722341288139,0.149825,66745.0,66743.0,0.003]
["bitfinex","BTCUSD",1722341288338,0.149825,66745.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341288339,0.299648,66745.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341288564,0.149826,66744.0,66742.0,0.0813]
["bitfinex","BTCUSD",1722341288771,0.149826,66744.0,66742.0,0.0843]
["bitfinex","BTCUSD",1722341289177,0.36192773,66745.0,66742.0,0.0843]
["bitfinex","BTCUSD",1722341289178,0.51175273,66745.0,66742.0,0.0843]
["bitfinex","BTCUSD",1722341289351,0.449484,66743.0,66742.0,0.003]
["bitfinex","BTCUSD",1722341289553,0.06227973,66745.0,66742.0,0.003]
["bitfinex","BTCUSD",1722341289770,0.149828,66743.0,66742.0,0.003]
["bitfinex","BTCUSD",1722341290138,0.149828,66743.0,66741.0,0.0659]
["bitfinex","BTCUSD",1722341290344,0.02351027,66746.0,66744.0,0.0813]
["bitfinex","BTCUSD",1722341290655,0.02351027,66746.0,66745.0,0.01302246]
["bitfinex","BTCUSD",1722341291476,0.02351027,66746.0,66745.0,0.16284546]
["bitfinex","BTCUSD",1722341291675,0.02351027,66746.0,66745.0,0.52839246]
["bitfinex","BTCUSD",1722341291881,0.02351027,66746.0,66745.0,1.20898646]
["bitfinex","BTCUSD",1722341292665,0.149806,66753.0,66748.0,0.299631]
["bitfinex","BTCUSD",1722341292866,0.299608,66754.0,66748.0,0.299631]
["bitfinex","BTCUSD",1722341293074,0.299608,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722341293075,0.149806,66753.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722341293503,0.149806,66753.0,66751.0,0.01302397]
["bitfinex","BTCUSD",1722341294268,0.299577,66761.0,66751.0,0.01302397]
["bitfinex","BTCUSD",1722341294401,0.01565052,66759.0,66751.0,0.01302397]
["bitfinex","BTCUSD",1722341294743,0.09854634,66767.0,66752.0,0.46244736]
["bitfinex","BTCUSD",1722341294744,0.007,66753.0,66752.0,0.46244736]
["bitfinex","BTCUSD",1722341294955,0.007,66753.0,66752.0,0.76206336]
["bitfinex","BTCUSD",1722341295158,0.012,66753.0,66752.0,0.90376336]
["bitfinex","BTCUSD",1722341295529,0.14979,66760.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722341295729,0.149792,66759.0,66756.0,0.149797]
["bitfinex","BTCUSD",1722341295932,0.16516102,66760.0,66757.0,0.01302035]
["bitfinex","BTCUSD",1722341296128,0.16516102,66760.0,66758.0,0.0652]
["bitfinex","BTCUSD",1722341296129,0.01537002,66760.0,66758.0,0.0652]
["bitfinex","BTCUSD",1722341296330,0.16516002,66760.0,66758.0,0.07821975]
["bitfinex","BTCUSD",1722341296538,0.01537002,66760.0,66758.0,0.22801375]
["bitfinex","BTCUSD",1722341296749,0.01537002,66760.0,66759.0,0.00146515]
["bitfinex","BTCUSD",1722341297121,0.01537002,66760.0,66759.0,0.01301915]
["bitfinex","BTCUSD",1722341297750,0.17116002,66760.0,66759.0,0.01301915]
["bitfinex","BTCUSD",1722341297960,0.46474002,66760.0,66759.0,0.01301915]
["bitfinex","BTCUSD",1722341298155,0.16516002,66760.0,66759.0,0.01301915]
["bitfinex","BTCUSD",1722341298378,0.02137002,66760.0,66759.0,0.01401915]
["bitfinex","BTCUSD",1722341298731,0.006,66760.0,66759.0,0.01401915]
["bitfinex","BTCUSD",1722341299130,0.02950671,66760.0,66759.0,0.01525209]
["bitfinex","BTCUSD",1722341299954,0.02950671,66760.0,66759.0,0.01401915]
["bitfinex","BTCUSD",1722341300158,0.17929671,66760.0,66759.0,0.01401915]
["bitfinex","BTCUSD",1722341300360,0.79365845,66760.0,66759.0,0.01401915]
["bitfinex","BTCUSD",1722341300801,0.80299643,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341301001,0.79365845,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341301205,0.80299578,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341301519,0.80299569,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341301723,1.10257569,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341301975,1.23613711,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341302166,1.10257569,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341302323,1.10257465,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341303694,0.80299465,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341304545,0.20383465,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341304787,0.47990836,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341305010,0.47057174,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341305233,0.47057174,66760.0,66759.0,0.01400901]
["bitfinex","BTCUSD",1722341307940,0.4940784,66760.0,66759.0,0.01400901]
["bitfinex","BTCUSD",1722341309082,0.4940784,66760.0,66759.0,0.01512341]
["bitfinex","BTCUSD",1722341309282,0.4940784,66760.0,66759.0,0.01400901]
["bitfinex","BTCUSD",1722341309484,0.17099174,66760.0,66759.0,0.01400901]
["bitfinex","BTCUSD",1722341309802,0.47057174,66760.0,66759.0,0.01400901]
["bitfinex","BTCUSD",1722341310222,0.47057174,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1722341310610,0.47057174,66760.0,66759.0,0.00188895]
["bitfinex","BTCUSD",1722341310816,0.47057174,66760.0,66759.0,0.01401364]
["bitfinex","BTCUSD",1722341311023,0.47057174,66760.0,66759.0,0.01539202]
["bitfinex","BTCUSD",1722341311406,0.17099174,66760.0,66759.0,0.01539202]
["bitfinex","BTCUSD",1722341312218,0.17099174,66760.0,66759.0,0.01401364]
["bitfinex","BTCUSD",1722341312418,0.17099174,66760.0,66759.0,0.01496135]
["bitfinex","BTCUSD",1722341312635,0.17099174,66760.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341312849,0.01525784,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341313056,0.01525784,66759.0,66758.0,0.05467953]
["bitfinex","BTCUSD",1722341313469,0.01525784,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341313914,0.16504984,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341314288,0.006,66760.0,66759.0,0.299585]
["bitfinex","BTCUSD",1722341314496,0.006,66760.0,66759.0,0.22317727]
["bitfinex","BTCUSD",1722341314864,0.00690435,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1722341315239,0.00090435,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1722341315420,0.08981449,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1722341315619,0.11228628,66762.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722341315819,0.01503346,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722341317030,0.01503346,66761.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341317229,0.08983323,66760.0,66758.0,0.20416169]
["bitfinex","BTCUSD",1722341317776,0.00057392,66759.0,66758.0,0.20416169]
["bitfinex","BTCUSD",1722341318126,0.08983323,66760.0,66758.0,0.20416169]
["bitfinex","BTCUSD",1722341318333,0.00029062,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341318783,0.00029062,66759.0,66758.0,0.05536769]
["bitfinex","BTCUSD",1722341319610,0.00029062,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341319994,0.00529062,66759.0,66758.0,0.05436769]
["bitfinex","BTCUSD",1722341320238,0.005,66759.0,66758.0,0.20416169]
["bitfinex","BTCUSD",1722341320442,0.005,66759.0,66758.0,0.06673125]
["bitfinex","BTCUSD",1722341320711,0.00558361,66759.0,66758.0,0.06673125]
["bitfinex","BTCUSD",1722341320949,0.005,66759.0,66758.0,0.06673125]
["bitfinex","BTCUSD",1722341321150,0.005,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341321358,0.02905867,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341321562,0.02850647,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341321958,0.005,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341322178,0.00527703,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341322536,0.005,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341322740,0.005,66759.0,66758.0,0.46265956]
["bitfinex","BTCUSD",1722341323249,0.005,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341323602,0.00518971,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341323799,0.005,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341324203,0.005,66759.0,66758.0,0.46265956]
["bitfinex","BTCUSD",1722341325203,0.02850643,66759.0,66758.0,0.46265956]
["bitfinex","BTCUSD",1722341325802,0.02850643,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341326548,0.005,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341327745,0.005,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341328083,0.005,66759.0,66758.0,0.16307056]
["bitfinex","BTCUSD",1722341328283,0.154792,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341328685,0.47902316,66759.0,66758.0,0.01327656]
["bitfinex","BTCUSD",1722341328932,1.59894132,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341329130,1.63194033,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341329708,1.62194033,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341330029,1.24559217,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341330242,1.32249217,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341330441,1.38028409,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341331755,1.38924923,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341332195,1.38028409,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341332445,1.37096019,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341332679,1.38029071,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341332902,1.23626092,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341333133,1.38029626,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341333797,1.53099058,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341334508,1.39628579,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341334754,2.21785579,66759.0,66758.0,0.000913]
["bitfinex","BTCUSD",1722341334981,1.495011,66745.0,66744.0,0.00060649]
["bitfinex","BTCUSD",1722341335207,1.495011,66745.0,66735.0,0.00060649]
["bitfinex","BTCUSD",1722341335208,0.74922,66736.0,66735.0,0.00060649]
["bitfinex","BTCUSD",1722341335418,0.449538,66735.0,66734.0,0.00060649]
["bitfinex","BTCUSD",1722341335615,0.149848,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341336025,0.149847,66735.0,66733.0,0.01407625]
["bitfinex","BTCUSD",1722341336230,0.08975836,66736.0,66733.0,0.00151949]
["bitfinex","BTCUSD",1722341336439,0.11223746,66738.0,66734.0,0.16240309]
["bitfinex","BTCUSD",1722341336440,0.08975836,66738.0,66734.0,0.16240309]
["bitfinex","BTCUSD",1722341336643,0.10759742,66738.0,66737.0,0.0658]
["bitfinex","BTCUSD",1722341336849,0.19119095,66738.0,66737.0,0.0658]
["bitfinex","BTCUSD",1722341337051,0.19119095,66738.0,66737.0,0.07835408]
["bitfinex","BTCUSD",1722341337052,0.01783906,66738.0,66737.0,0.07835408]
["bitfinex","BTCUSD",1722341337275,0.46735706,66738.0,66737.0,0.07835408]
["bitfinex","BTCUSD",1722341337688,0.76703606,66738.0,66737.0,0.01255408]
["bitfinex","BTCUSD",1722341337891,0.76703606,66738.0,66733.0,0.009913]
["bitfinex","BTCUSD",1722341337892,0.299686,66737.0,66733.0,0.009913]
["bitfinex","BTCUSD",1722341338093,0.149846,66735.0,66733.0,0.009913]
["bitfinex","BTCUSD",1722341338501,0.149846,66735.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341338702,0.299692,66735.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341339124,0.449545,66734.0,66733.0,0.00151949]
["bitfinex","BTCUSD",1722341339332,0.149848,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341339531,0.449545,66734.0,66733.0,0.004913]
["bitfinex","BTCUSD",1722341339931,0.149848,66734.0,66733.0,0.004913]
["bitfinex","BTCUSD",1722341340136,0.17336234,66734.0,66733.0,0.00551949]
["bitfinex","BTCUSD",1722341340345,0.17336234,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341341254,0.77275634,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341341429,1.14295875,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341341802,1.29762677,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341342038,1.29862677,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341342244,1.20895875,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341342449,1.28019755,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341343167,1.60289455,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341343369,1.71497957,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341343577,1.6122199,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341343782,2.04191635,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341344053,2.27330725,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341344245,1.80229547,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341344449,1.97338246,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341344786,1.99690235,66734.0,66733.0,0.008913]
["bitfinex","BTCUSD",1722341344968,2.12099139,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341345212,1.80129439,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341345418,1.72005559,66734.0,66733.0,0.002913]
["bitfinex","BTCUSD",1722341345636,1.63997947,66734.0,66733.0,0.002913]
["bitfinex","BTCUSD",1722341345802,1.63997947,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341345803,1.64896406,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341346006,1.66296406,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341346434,1.81365838,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341347062,1.91139404,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341347256,1.64896406,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341347716,1.64896498,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341347884,1.72900023,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341348339,0.95672164,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341348471,0.18196775,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341348667,0.03211975,66734.0,66733.0,0.01327928]
["bitfinex","BTCUSD",1722341348870,0.46766475,66734.0,66733.0,0.01227928]
["bitfinex","BTCUSD",1722341349079,0.76736175,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341349280,1.18776312,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341349515,1.17376312,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341349948,1.32356312,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341350207,1.34656312,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341351184,1.17875875,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341351384,0.77436175,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341352001,0.47466475,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341352204,0.76736175,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341352607,0.79987923,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341352816,0.76736175,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341353203,0.77436175,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341355031,0.47466475,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341355409,0.77436175,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341355798,0.88176743,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341356003,1.12057663,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341356211,1.09705875,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341357392,1.17985875,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341357594,1.25498379,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341358649,1.55468079,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341358816,1.70537511,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341359421,1.40567811,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341360030,1.39635307,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341360229,1.40567807,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341360855,1.42919707,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341361057,1.57819975,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341361270,1.54535575,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341361472,1.55468081,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341361851,1.57468081,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341362059,2.13507213,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341363276,1.81537407,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341363839,1.83889432,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341364193,1.81537418,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341364917,2.13507118,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341365121,2.17748784,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341365358,2.28903841,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341365577,2.17748784,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341365721,2.28901783,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341366129,2.17748784,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341366307,2.52055248,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341366508,2.62507307,66734.0,66733.0,0.000913]
["bitfinex","BTCUSD",1722341367117,2.67729822,66734.0,66733.0,0.001913]
["bitfinex","BTCUSD",1722341367320,1.489797,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341367514,1.51796902,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341367850,1.64096902,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341368256,1.65096902,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341368672,1.95072402,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341368872,2.10141834,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341370438,2.10141834,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341370635,2.1014177,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341370833,2.14064285,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341371041,2.16064285,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341371291,2.24698991,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341371990,2.27051379,66721.0,66720.0,0.001913]
["bitfinex","BTCUSD",1722341372226,2.24677071,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341372531,2.2040101,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341372682,2.24677157,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341373110,2.21745026,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341373285,2.20400994,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341373716,2.1606423,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341373914,2.13541741,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341374113,2.11541741,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341374313,2.13541741,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341374922,2.14457293,66721.0,66720.0,0.000913]
["bitfinex","BTCUSD",1722341375396,0.74959,66703.0,66702.0,0.0586452]
["bitfinex","BTCUSD",1722341375595,0.77119189,66703.0,66702.0,0.0586452]
["bitfinex","BTCUSD",1722341375804,1.07102789,66703.0,66702.0,0.0586452]
["bitfinex","BTCUSD",1722341377788,1.07102789,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341380137,1.09027285,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341381274,1.11379939,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341383122,1.09455443,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341385134,1.11755443,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341387550,1.09402789,66703.0,66702.0,0.0596452]
["bitfinex","BTCUSD",1722341388302,1.09402789,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341390462,1.11755383,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341390677,1.18879263,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341391858,1.16526669,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341392505,1.1033528,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341392714,1.10335289,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341393469,0.77119189,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341393867,0.77119189,66703.0,66702.0,0.17052484]
["bitfinex","BTCUSD",1722341394590,0.77119189,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341394591,0.78051725,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341395033,0.78051725,66703.0,66702.0,0.17052284]
["bitfinex","BTCUSD",1722341395636,0.889442,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341396270,1.189278,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341396675,1.21280378,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341396880,1.212278,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341397256,1.21227649,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341397879,0.80351574,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341398293,1.10335174,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341399079,1.12687753,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341399924,1.10335174,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341400473,0.80351574,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341400727,0.80351563,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341400924,1.10335163,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341401335,1.09402789,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341401548,1.10335176,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341401699,0.80351576,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341402960,0.79419189,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341403160,0.82704135,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341404052,0.95181986,66703.0,66702.0,0.1596452]
["bitfinex","BTCUSD",1722341404441,1.36366839,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341404686,1.34014271,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341405587,1.22813018,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341406346,1.22813045,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341407796,1.25165601,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341409380,1.22813045,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341409587,1.27136125,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341410244,1.22813029,66703.0,66702.0,0.101]
["bitfinex","BTCUSD",1722341411127,0.00932389,66703.0,66702.0,0.2418]
["bitfinex","BTCUSD",1722341411508,0.11231364,66714.0,66703.0,0.1408]
["bitfinex","BTCUSD",1722341411769,0.13474809,66719.0,66703.0,0.1408]
["bitfinex","BTCUSD",1722341411770,0.08981693,66718.0,66714.0,0.45353416]
["bitfinex","BTCUSD",1722341412010,0.08981693,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722341412232,0.08981693,66718.0,66715.0,0.0750854]
["bitfinex","BTCUSD",1722341412460,0.08981693,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722341412461,0.02352068,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722341412692,0.02352068,66718.0,66717.0,0.60253658]
["bitfinex","BTCUSD",1722341412914,0.02352068,66718.0,66717.0,0.9022951]
["bitfinex","BTCUSD",1722341413383,0.149866,66726.0,66721.0,0.149876]
["bitfinex","BTCUSD",1722341413606,0.149866,66726.0,66722.0,0.00060649]
["bitfinex","BTCUSD",1722341413607,0.149873,66723.0,66722.0,0.00060649]
["bitfinex","BTCUSD",1722341413855,0.149873,66723.0,66719.0,0.15048749]
["bitfinex","BTCUSD",1722341414082,0.149873,66723.0,66722.0,0.01204474]
["bitfinex","BTCUSD",1722341414308,0.08983756,66724.0,66719.0,0.15048749]
["bitfinex","BTCUSD",1722341414309,0.23970956,66724.0,66719.0,0.15048749]
["bitfinex","BTCUSD",1722341414534,0.23970656,66725.0,66722.0,0.01204474]
["bitfinex","BTCUSD",1722341414745,0.23970656,66725.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341414950,0.23970656,66725.0,66723.0,0.01265056]
["bitfinex","BTCUSD",1722341415169,0.23970656,66725.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341415367,0.23959804,66725.0,66724.0,0.0120434]
["bitfinex","BTCUSD",1722341415594,0.149869,66725.0,66724.0,0.0120434]
["bitfinex","BTCUSD",1722341415795,0.149869,66725.0,66722.0,0.00060649]
["bitfinex","BTCUSD",1722341415928,0.151869,66725.0,66724.0,0.0120434]
["bitfinex","BTCUSD",1722341416130,0.25879762,66726.0,66724.0,0.0120434]
["bitfinex","BTCUSD",1722341416429,0.299731,66727.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722341416430,0.02351909,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1722341416652,0.02351909,66725.0,66724.0,0.593413]
["bitfinex","BTCUSD",1722341416653,0.02551909,66725.0,66724.0,0.593413]
["bitfinex","BTCUSD",1722341416857,0.02351909,66725.0,66724.0,0.593413]
["bitfinex","BTCUSD",1722341417288,0.02551909,66725.0,66724.0,0.29427749]
["bitfinex","BTCUSD",1722341417650,0.002,66725.0,66724.0,0.29427749]
["bitfinex","BTCUSD",1722341417883,0.002,66725.0,66724.0,0.14440649]
["bitfinex","BTCUSD",1722341418084,0.002,66725.0,66724.0,0.1438]
["bitfinex","BTCUSD",1722341418659,0.149867,66726.0,66724.0,0.1438]
["bitfinex","BTCUSD",1722341418862,0.149867,66726.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341419196,0.149864,66727.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341420214,0.299728,66728.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341420415,0.149866,66726.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341420641,0.150866,66726.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341420801,0.17438478,66726.0,66725.0,0.00060649]
["bitfinex","BTCUSD",1722341421321,0.150866,66726.0,66725.0,0.01264922]
["bitfinex","BTCUSD",1722341422559,0.149866,66726.0,66725.0,0.01264922]
["bitfinex","BTCUSD",1722341423713,0.84617163,66726.0,66725.0,0.11264922]
["bitfinex","BTCUSD",1722341423919,0.79235005,66726.0,66725.0,0.11204273]
["bitfinex","BTCUSD",1722341424070,1.09208305,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1722341424481,1.11560416,66726.0,66725.0,0.1]
["bitfinex","BTCUSD",1722341424840,1.09208305,66726.0,66725.0,0.07648061]
["bitfinex","BTCUSD",1722341425532,0.79235005,66726.0,66725.0,0.07648061]
["bitfinex","BTCUSD",1722341425735,0.001,66726.0,66725.0,0.14038061]
["bitfinex","BTCUSD",1722341425890,0.001,66726.0,66725.0,0.37024861]
["bitfinex","BTCUSD",1722341426099,0.001,66726.0,66725.0,0.22038061]
["bitfinex","BTCUSD",1722341426299,0.001,66726.0,66725.0,0.23238869]
["bitfinex","BTCUSD",1722341426532,0.001,66726.0,66725.0,0.38225669]
["bitfinex","BTCUSD",1722341426875,0.001,66726.0,66725.0,0.23299518]
["bitfinex","BTCUSD",1722341427080,0.001,66726.0,66725.0,0.23238869]
["bitfinex","BTCUSD",1722341427412,0.001,66726.0,66725.0,0.23299518]
["bitfinex","BTCUSD",1722341427797,0.001,66726.0,66725.0,0.68260018]
["bitfinex","BTCUSD",1722341428004,0.001,66726.0,66725.0,0.38286318]
["bitfinex","BTCUSD",1722341428386,0.001,66726.0,66725.0,0.38225669]
["bitfinex","BTCUSD",1722341428611,0.001,66726.0,66725.0,1.28146769]
["bitfinex","BTCUSD",1722341428832,0.001,66726.0,66725.0,1.44210073]
["bitfinex","BTCUSD",1722341429051,0.00084,66733.0,66732.0,1.115595]
["bitfinex","BTCUSD",1722341429250,0.00084,66733.0,66732.0,1.415301]
["bitfinex","BTCUSD",1722341429402,0.00084,66733.0,66732.0,1.42730089]
["bitfinex","BTCUSD",1722341429606,0.00084,66733.0,66732.0,1.57003098]
["bitfinex","BTCUSD",1722341430802,0.00184,66733.0,66732.0,1.57403098]
["bitfinex","BTCUSD",1722341431004,0.00184,66733.0,66732.0,1.58293008]
["bitfinex","BTCUSD",1722341431211,0.00184,66733.0,66732.0,1.43619999]
["bitfinex","BTCUSD",1722341431212,0.00084,66733.0,66732.0,1.43619999]
["bitfinex","BTCUSD",1722341431440,0.02435469,66733.0,66732.0,1.43619999]
["bitfinex","BTCUSD",1722341431637,0.00184,66733.0,66732.0,1.44362481]
["bitfinex","BTCUSD",1722341432668,0.02535465,66733.0,66732.0,1.44362481]
["bitfinex","BTCUSD",1722341436767,0.00184,66733.0,66732.0,1.44362481]
["bitfinex","BTCUSD",1722341437615,0.00184,66733.0,66732.0,1.74333081]
["bitfinex","BTCUSD",1722341437820,0.00184,66733.0,66732.0,1.75533081]
["bitfinex","BTCUSD",1722341438019,0.00184,66733.0,66732.0,1.74333081]
["bitfinex","BTCUSD",1722341440080,0.02535314,66733.0,66732.0,1.74333081]
["bitfinex","BTCUSD",1722341440286,0.00184,66733.0,66732.0,1.74333081]
["bitfinex","BTCUSD",1722341442496,0.00184,66733.0,66732.0,1.86787246]
["bitfinex","BTCUSD",1722341442690,0.00184,66733.0,66732.0,1.74333081]
["bitfinex","BTCUSD",1722341442939,0.00184,66733.0,66732.0,1.86787246]
["bitfinex","BTCUSD",1722341443203,0.02535314,66733.0,66732.0,1.86787246]
["bitfinex","BTCUSD",1722341444538,0.00184,66733.0,66732.0,1.86787246]
["bitfinex","BTCUSD",1722341445351,0.00184,66733.0,66732.0,1.86787265]
["bitfinex","BTCUSD",1722341445762,0.00184,66733.0,66732.0,1.67547265]
["bitfinex","BTCUSD",1722341446782,0.00184,66733.0,66732.0,1.82610569]
["bitfinex","BTCUSD",1722341446966,0.00184,66733.0,66732.0,2.16920001]
["bitfinex","BTCUSD",1722341448773,0.00184,66733.0,66732.0,2.01850569]
["bitfinex","BTCUSD",1722341449422,0.00184,66733.0,66732.0,1.25122481]
["bitfinex","BTCUSD",1722341449635,0.00184,66733.0,66732.0,0.91258971]
["bitfinex","BTCUSD",1722341449785,0.00184,66733.0,66732.0,0.01942471]
["bitfinex","BTCUSD",1722341449988,0.00184,66733.0,66732.0,0.16927771]
["bitfinex","BTCUSD",1722341450188,0.00184,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341451026,0.00184,66733.0,66732.0,0.46898371]
["bitfinex","BTCUSD",1722341451189,0.00184,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341451393,0.02535445,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341451605,0.02435445,66733.0,66732.0,0.46498371]
["bitfinex","BTCUSD",1722341451826,0.00084,66733.0,66732.0,0.16527771]
["bitfinex","BTCUSD",1722341452021,0.00184,66733.0,66732.0,0.16927771]
["bitfinex","BTCUSD",1722341452489,0.00084,66733.0,66732.0,0.46498371]
["bitfinex","BTCUSD",1722341452647,0.00084,66733.0,66732.0,0.46898371]
["bitfinex","BTCUSD",1722341452648,0.00184,66733.0,66732.0,0.46898371]
["bitfinex","BTCUSD",1722341453281,0.00184,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341453660,0.00184,66733.0,66732.0,1.06839571]
["bitfinex","BTCUSD",1722341454502,0.00184,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341455058,0.02535452,66733.0,66732.0,0.76868971]
["bitfinex","BTCUSD",1722341455459,0.02535452,66733.0,66732.0,0.8932395]
["bitfinex","BTCUSD",1722341456085,0.02535452,66733.0,66732.0,1.19294372]
["bitfinex","BTCUSD",1722341457131,0.02535452,66733.0,66732.0,1.33474372]
["bitfinex","BTCUSD",1722341457650,0.02535452,66733.0,66732.0,1.03503772]
["bitfinex","BTCUSD",1722341458283,0.02535452,66733.0,66732.0,1.15343772]
["bitfinex","BTCUSD",1722341459363,0.02535452,66733.0,66732.0,1.02888971]
["bitfinex","BTCUSD",1722341459496,0.02535452,66733.0,66732.0,1.15344068]
["bitfinex","BTCUSD",1722341460147,0.00184,66733.0,66732.0,1.15344068]
["bitfinex","BTCUSD",1722341461100,0.00184,66733.0,66732.0,0.41222868]
["bitfinex","BTCUSD",1722341461330,0.00184,66733.0,66732.0,0.71193468]
["bitfinex","BTCUSD",1722341461531,0.00184,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341461729,0.00184,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341462136,0.00184,66733.0,66732.0,0.71194039]
["bitfinex","BTCUSD",1722341462338,0.00184,66733.0,66732.0,0.71193918]
["bitfinex","BTCUSD",1722341463389,0.02535541,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341463596,0.00184,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341465310,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341465714,0.00184,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341466420,0.00184,66733.0,66732.0,1.02958971]
["bitfinex","BTCUSD",1722341466799,0.00184,66733.0,66732.0,0.95368971]
["bitfinex","BTCUSD",1722341466800,0.02535508,66733.0,66732.0,0.95368971]
["bitfinex","BTCUSD",1722341467009,0.02535508,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341468026,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341471410,0.0253549,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341471617,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341474080,0.00184,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341474534,0.00278771,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341474958,0.02630347,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341475161,0.02535576,66733.0,66732.0,0.13826668]
["bitfinex","BTCUSD",1722341475362,0.00262297,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341475566,0.00262297,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341475690,0.00184,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341476925,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341477278,0.00184,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341478371,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341478574,0.0253552,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341478875,0.00184,66733.0,66732.0,0.88708971]
["bitfinex","BTCUSD",1722341480573,0.00184,66733.0,66732.0,0.58738371]
["bitfinex","BTCUSD",1722341480727,0.00184,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341480917,0.00184,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341482155,0.02535547,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341482534,0.00184,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341482965,0.00184,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341483347,0.00278771,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341483561,0.00278771,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341483770,0.00184,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341485809,0.02535551,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341486063,0.00184,66733.0,66732.0,0.28767771]
["bitfinex","BTCUSD",1722341486622,0.00184,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341487029,0.751092,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341487230,0.897692,66733.0,66732.0,0.13782471]
["bitfinex","BTCUSD",1722341487434,1.01014289,66733.0,66732.0,0.1224]
["bitfinex","BTCUSD",1722341487640,1.2249678,66733.0,66732.0,0.1224]
["bitfinex","BTCUSD",1722341487835,1.35595159,66733.0,66732.0,0.1224]
["bitfinex","BTCUSD",1722341488404,1.35595191,66733.0,66732.0,0.2224]
["bitfinex","BTCUSD",1722341488616,1.35495191,66733.0,66732.0,0.2184]
["bitfinex","BTCUSD",1722341488990,1.35495191,66733.0,66732.0,0.2194]
["bitfinex","BTCUSD",1722341489205,1.37795191,66733.0,66732.0,0.2194]
["bitfinex","BTCUSD",1722341489337,1.40146932,66733.0,66732.0,0.2184]
["bitfinex","BTCUSD",1722341489532,1.37795191,66733.0,66732.0,0.2184]
["bitfinex","BTCUSD",1722341490436,0.92426712,66733.0,66732.0,0.2184]
["bitfinex","BTCUSD",1722341490642,0.01018309,66733.0,66732.0,0.23339348]
["bitfinex","BTCUSD",1722341490845,0.09377481,66733.0,66732.0,0.38324648]
["bitfinex","BTCUSD",1722341491048,0.00384,66733.0,66732.0,0.23339348]
["bitfinex","BTCUSD",1722341491252,0.00084,66733.0,66732.0,0.38324648]
["bitfinex","BTCUSD",1722341491451,0.00084,66733.0,66732.0,0.68295248]
["bitfinex","BTCUSD",1722341491647,0.00878771,66733.0,66732.0,0.38324648]
["bitfinex","BTCUSD",1722341492073,0.00784,66733.0,66732.0,0.38324648]
["bitfinex","BTCUSD",1722341492873,0.03135662,66733.0,66732.0,0.38324648]
["bitfinex","BTCUSD",1722341493073,0.03135662,66733.0,66732.0,0.68295248]
["bitfinex","BTCUSD",1722341493589,0.03135662,66733.0,66732.0,1.12485848]
["bitfinex","BTCUSD",1722341493590,0.00784,66733.0,66732.0,1.12485848]
["bitfinex","BTCUSD",1722341493797,0.00784,66733.0,66732.0,1.42456448]
["bitfinex","BTCUSD",1722341494372,0.00784,66733.0,66732.0,1.12485848]
["bitfinex","BTCUSD",1722341494572,0.00084,66733.0,66732.0,1.12485848]
["bitfinex","BTCUSD",1722341494983,0.00084,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341496791,0.0243557,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341496951,0.00084,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341500326,0.02435557,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341500537,0.00084,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341503921,0.02435544,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341504136,0.00084,66733.0,66732.0,1.12885848]
["bitfinex","BTCUSD",1722341506929,0.00084,66733.0,66732.0,0.82915248]
["bitfinex","BTCUSD",1722341507155,0.29049,66733.0,66732.0,0.23739348]
["bitfinex","BTCUSD",1722341507382,0.37037842,66733.0,66732.0,0.23739348]
["bitfinex","BTCUSD",1722341507606,1.08224081,66733.0,66732.0,0.23739348]
["bitfinex","BTCUSD",1722341507804,1.04410021,66733.0,66732.0,0.23739348]
["bitfinex","BTCUSD",1722341508039,1.04410021,66733.0,66732.0,0.2224]
["bitfinex","BTCUSD",1722341508040,0.63193882,66733.0,66732.0,0.2224]
["bitfinex","BTCUSD",1722341508215,0.63263901,66733.0,66732.0,0.2224]
["bitfinex","BTCUSD",1722341508384,0.60842303,66733.0,66732.0,0.2224]
["bitfinex","BTCUSD",1722341508586,0.60842303,66733.0,66732.0,0.23338764]
["bitfinex","BTCUSD",1722341509121,0.00484,66733.0,66732.0,0.38324064]
["bitfinex","BTCUSD",1722341509468,0.00527684,66733.0,66732.0,0.68294664]
["bitfinex","BTCUSD",1722341509588,0.00484,66733.0,66732.0,0.68294664]
["bitfinex","BTCUSD",1722341511394,0.00484,66733.0,66732.0,0.98265264]
["bitfinex","BTCUSD",1722341511793,0.0283556,66733.0,66732.0,0.98265264]
["bitfinex","BTCUSD",1722341511997,0.0283556,66733.0,66732.0,1.28235864]
["bitfinex","BTCUSD",1722341512309,0.0283556,66733.0,66732.0,1.25884322]
["bitfinex","BTCUSD",1722341512310,0.00484,66733.0,66732.0,1.25884322]
["bitfinex","BTCUSD",1722341512970,0.00084,66733.0,66732.0,1.25884322]
["bitfinex","BTCUSD",1722341514517,0.00084,66733.0,66732.0,1.26284322]
["bitfinex","BTCUSD",1722341519590,0.0008,66733.0,66732.0,1.26284322]
["bitfinex","BTCUSD",1722341521327,0.02431487,66733.0,66732.0,1.4643951]
["bitfinex","BTCUSD",1722341521668,0.0008,66733.0,66732.0,1.4643951]
["bitfinex","BTCUSD",1722341521854,0.0008,66733.0,66732.0,1.46439511]
["bitfinex","BTCUSD",1722341523874,0.0008,66733.0,66732.0,1.4643951]
["bitfinex","BTCUSD",1722341524080,0.02431487,66733.0,66732.0,1.33984322]
["bitfinex","BTCUSD",1722341524288,0.02431487,66733.0,66732.0,1.46439511]
["bitfinex","BTCUSD",1722341524911,0.10521487,66733.0,66732.0,0.33842411]
["bitfinex","BTCUSD",1722341525209,0.1457,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341525573,0.23564222,66733.0,66732.0,0.36372522]
["bitfinex","BTCUSD",1722341525780,0.1457,66733.0,66732.0,0.36372522]
["bitfinex","BTCUSD",1722341525933,0.14664771,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341526140,0.14664771,66733.0,66732.0,0.36372522]
["bitfinex","BTCUSD",1722341526572,0.14664771,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341526800,0.91413174,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341526951,1.0230081,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341527153,0.7233071,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341527569,0.61348303,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341527754,0.61443074,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341528616,0.14714771,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341528831,0.08264771,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341530674,0.531251,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341530875,1.0012222,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341531071,1.22062345,66733.0,66732.0,0.21387222]
["bitfinex","BTCUSD",1722341531241,1.22062345,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341531449,1.22062363,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341532283,1.24414078,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341533205,1.2441405,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341533610,1.22062335,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341533979,1.21128503,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341534178,1.22062481,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341534945,1.92374222,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341535175,1.84851345,66733.0,66732.0,0.19888458]
["bitfinex","BTCUSD",1722341535349,1.059048,66727.0,66702.0,0.00151949]
["bitfinex","BTCUSD",1722341535588,1.82318466,66727.0,66702.0,0.00151949]
["bitfinex","BTCUSD",1722341535759,1.99687898,66727.0,66703.0,0.00060649]
["bitfinex","BTCUSD",1722341535913,2.29660698,66727.0,66703.0,0.00060649]
["bitfinex","BTCUSD",1722341536120,2.29660698,66727.0,66702.0,0.00151949]
["bitfinex","BTCUSD",1722341536329,2.29660698,66727.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341536533,2.31660698,66727.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341536929,2.34012988,66727.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341537132,2.01040188,66727.0,66705.0,0.00060649]
["bitfinex","BTCUSD",1722341537331,1.68110351,66727.0,66710.0,0.0647]
["bitfinex","BTCUSD",1722341537558,1.68110351,66727.0,66712.0,0.00060649]
["bitfinex","BTCUSD",1722341538220,1.79319568,66727.0,66712.0,0.00060649]
["bitfinex","BTCUSD",1722341538442,1.68110351,66727.0,66712.0,0.00060649]
["bitfinex","BTCUSD",1722341538846,1.68110351,66727.0,66712.0,0.15050249]
["bitfinex","BTCUSD",1722341539074,1.47102973,66727.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722341539276,1.38137551,66727.0,66714.0,0.149893]
["bitfinex","BTCUSD",1722341539489,1.37203978,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341539692,1.38137572,66727.0,66712.0,0.00060649]
["bitfinex","BTCUSD",1722341540164,1.53207004,66727.0,66712.0,0.00060649]
["bitfinex","BTCUSD",1722341540333,1.53207004,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341540528,1.53207015,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341540731,1.83179815,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341541135,1.81827509,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341541536,1.80827509,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341542065,1.81827509,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341542260,1.90785463,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341542417,1.89785463,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341542623,1.89785463,66727.0,66708.0,0.149906]
["bitfinex","BTCUSD",1722341542824,1.7989392,66727.0,66709.0,0.149904]
["bitfinex","BTCUSD",1722341543081,1.7989392,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341543082,1.89785308,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341543786,1.7989392,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341544076,1.89783742,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341544283,1.83179705,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341544479,1.83179705,66727.0,66709.0,0.00060649]
["bitfinex","BTCUSD",1722341544653,1.84179705,66727.0,66709.0,0.00060649]
["bitfinex","BTCUSD",1722341544859,1.84179705,66727.0,66707.0,0.15051449]
["bitfinex","BTCUSD",1722341545019,1.83179705,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341545233,1.94375115,66727.0,66708.0,0.00060649]
["bitfinex","BTCUSD",1722341545592,1.83179705,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341546126,1.83179705,66727.0,66709.0,0.00060649]
["bitfinex","BTCUSD",1722341546334,1.94370948,66727.0,66709.0,0.15051049]
["bitfinex","BTCUSD",1722341546536,1.94370948,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341547186,1.82246211,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341547334,1.9437049,66727.0,66710.0,0.00060649]
["bitfinex","BTCUSD",1722341549286,1.83179681,66727.0,66710.0,0.15050849]
["bitfinex","BTCUSD",1722341549431,1.83179681,66727.0,66715.0,0.0658]
["bitfinex","BTCUSD",1722341550038,1.83179681,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341550582,1.83179695,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341551134,1.83179696,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341552652,1.80827405,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341552856,1.80827358,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341553954,1.64824488,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341554072,1.65757931,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341554285,1.74707529,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341555099,1.65757931,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341555323,1.65757931,66727.0,66715.0,0.0658]
["bitfinex","BTCUSD",1722341555737,1.65757931,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341555940,1.68110154,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341556151,1.83179586,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341556347,1.84179586,66727.0,66716.0,0.00060649]
["bitfinex","BTCUSD",1722341556581,1.84179586,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341556582,1.82246143,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341556780,1.83179524,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341556978,1.94365196,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341557182,1.92012973,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341557413,1.89776022,66727.0,66711.0,0.00060649]
["bitfinex","BTCUSD",1722341557612,1.89776022,66727.0,66720.0,0.0646]
["bitfinex","BTCUSD",1722341558018,1.3034379,66727.0,66722.0,0.0646]
["bitfinex","BTCUSD",1722341558744,1.3034379,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341558950,1.21395114,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341559321,1.21395114,66727.0,66722.0,0.0646]
["bitfinex","BTCUSD",1722341559527,1.21395114,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341560175,1.32580786,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341560589,1.21395114,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341560784,1.2139511,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341561104,1.80247342,66727.0,66723.0,0.00060649]
["bitfinex","BTCUSD",1722341561308,1.8024734,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341562085,1.84251198,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341562326,1.80247437,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341563082,1.84238981,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341563669,1.55359549,66727.0,66715.0,0.00060649]
["bitfinex","BTCUSD",1722341563866,1.50434488,66727.0,66723.0,0.0615]
["bitfinex","BTCUSD",1722341564124,1.55359896,66727.0,66723.0,0.0615]
["bitfinex","BTCUSD",1722341564491,0.599502,66722.0,66719.0,0.063]
["bitfinex","BTCUSD",1722341564694,0.60154916,66721.0,66720.0,0.00060649]
["bitfinex","BTCUSD",1722341564893,1.20105916,66721.0,66720.0,0.00060649]
["bitfinex","BTCUSD",1722341565296,0.7494,66720.0,66719.0,0.063]
["bitfinex","BTCUSD",1722341565495,1.20118947,66720.0,66719.0,0.063]
["bitfinex","BTCUSD",1722341568294,1.21218947,66720.0,66719.0,0.063]
["bitfinex","BTCUSD",1722341568738,0.749432,66717.0,66716.0,0.139]
["bitfinex","BTCUSD",1722341568895,0.77879845,66717.0,66716.0,0.139]
["bitfinex","BTCUSD",1722341570024,0.78679845,66717.0,66716.0,0.139]
["bitfinex","BTCUSD",1722341570766,1.0772339,66717.0,66716.0,0.139]
["bitfinex","BTCUSD",1722341570973,1.08657405,66717.0,66716.0,0.0606]
["bitfinex","BTCUSD",1722341571097,1.1761871,66717.0,66716.0,0.0606]
["bitfinex","BTCUSD",1722341571294,1.19982581,66717.0,66716.0,0.0606]
["bitfinex","BTCUSD",1722341571503,0.749467,66714.0,66713.0,0.1447]
["bitfinex","BTCUSD",1722341571698,0.77917286,66714.0,66713.0,0.1447]
["bitfinex","BTCUSD",1722341571945,0.77917286,66714.0,66713.0,0.1639385]
["bitfinex","BTCUSD",1722341573117,0.77383291,66714.0,66713.0,0.1639385]
["bitfinex","BTCUSD",1722341573323,0.78317348,66714.0,66713.0,0.1639385]
["bitfinex","BTCUSD",1722341573727,0.78317348,66714.0,66713.0,0.1447]
["bitfinex","BTCUSD",1722341574693,0.48338648,66714.0,66713.0,0.1447]
["bitfinex","BTCUSD",1722341575021,0.48338648,66714.0,66713.0,0.1639385]
["bitfinex","BTCUSD",1722341575628,0.48338648,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341576222,0.57318388,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341576822,0.48338648,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341576974,0.78317348,66714.0,66713.0,0.145613]
["bitfinex","BTCUSD",1722341577181,0.78317348,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341577182,0.48338648,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341578406,0.89557137,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341578606,0.48338648,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341579869,0.60751628,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341580309,0.48338648,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341580664,0.18359854,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341581072,0.17425891,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341581479,0.18359865,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341581683,0.17425891,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341581899,0.47404591,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341582100,0.48338542,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341582310,0.47404591,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341582516,0.48338539,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341583162,0.47404591,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341583331,0.48338539,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341584372,0.18359839,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341584573,0.004,66714.0,66713.0,0.6145375]
["bitfinex","BTCUSD",1722341585776,0.004,66714.0,66713.0,0.3147465]
["bitfinex","BTCUSD",1722341586512,0.004,66714.0,66713.0,0.6145375]
["bitfinex","BTCUSD",1722341586867,0.004,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341587070,0.45368,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341587286,0.47720361,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341587492,0.17741661,66714.0,66713.0,0.1648515]
["bitfinex","BTCUSD",1722341589936,0.17741661,66714.0,66713.0,0.2648515]
["bitfinex","BTCUSD",1722341590445,0.47720361,66714.0,66713.0,0.2648515]
["bitfinex","BTCUSD",1722341591061,0.77699061,66714.0,66713.0,0.2648515]
["bitfinex","BTCUSD",1722341591836,0.77699061,66714.0,66713.0,0.1833515]
["bitfinex","BTCUSD",1722341592041,0.753467,66714.0,66713.0,0.1833515]
["bitfinex","BTCUSD",1722341593075,1.10263074,66714.0,66713.0,0.1201515]
["bitfinex","BTCUSD",1722341593281,1.11197076,66714.0,66713.0,0.1201515]
["bitfinex","BTCUSD",1722341593486,1.11197076,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341593657,1.10263074,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341593894,1.10263074,66714.0,66713.0,0.12017048]
["bitfinex","BTCUSD",1722341593895,1.08295984,66714.0,66713.0,0.12017048]
["bitfinex","BTCUSD",1722341594512,1.08295984,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341595119,1.10648462,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341595631,1.10648461,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341595828,0.80669761,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341596162,0.80669761,66714.0,66713.0,0.12016658]
["bitfinex","BTCUSD",1722341596356,0.80669761,66714.0,66713.0,0.19726658]
["bitfinex","BTCUSD",1722341596357,0.02752478,66714.0,66713.0,0.19726658]
["bitfinex","BTCUSD",1722341596568,0.17741778,66714.0,66713.0,0.33416658]
["bitfinex","BTCUSD",1722341597173,0.02752478,66714.0,66713.0,0.33416658]
["bitfinex","BTCUSD",1722341597322,0.17741778,66714.0,66713.0,0.33416658]
["bitfinex","BTCUSD",1722341598344,0.77699178,66714.0,66713.0,0.25706658]
["bitfinex","BTCUSD",1722341598519,0.53888813,66714.0,66713.0,0.12016658]
["bitfinex","BTCUSD",1722341598851,0.48654466,66714.0,66713.0,0.12016658]
["bitfinex","BTCUSD",1722341599177,0.48654466,66714.0,66713.0,0.100913]
["bitfinex","BTCUSD",1722341599534,0.48654466,66714.0,66713.0,0.12017087]
["bitfinex","BTCUSD",1722341599743,0.48654469,66714.0,66713.0,0.12017087]
["bitfinex","BTCUSD",1722341600579,0.5069106,66714.0,66713.0,0.12017087]
["bitfinex","BTCUSD",1722341600950,0.78317282,66714.0,66713.0,0.09664641]
["bitfinex","BTCUSD",1722341601354,0.78317282,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341602224,0.78317282,66714.0,66713.0,0.09664641]
["bitfinex","BTCUSD",1722341602774,0.78317282,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341603102,0.78317279,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341603697,0.77383291,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341603855,0.78317277,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341604246,0.80669745,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341604695,0.78317277,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341605042,0.78053563,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341605518,0.77119577,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341605690,0.78053539,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341606479,0.7805354,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341606680,1.0803224,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341606888,0.7805354,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341607126,1.0803224,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341607332,0.7805354,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341608555,1.0803224,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341609356,1.20185764,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341609559,1.28425764,66714.0,66713.0,0.07738854]
["bitfinex","BTCUSD",1722341609758,1.37195764,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341609923,1.67174396,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341610326,1.77174396,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341611936,1.7703811,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341612339,1.7763811,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341612764,1.7703811,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341613726,1.78137833,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341614310,1.93309202,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341614609,1.79137833,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341615335,1.94306868,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341615643,1.79137868,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341615981,1.82934956,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341616185,2.14913656,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341616392,2.14913699,66714.0,66713.0,0.07830154]
["bitfinex","BTCUSD",1722341616566,2.44892399,66714.0,66713.0,0.05851154]
["bitfinex","BTCUSD",1722341616777,2.11116443,66714.0,66713.0,0.05851154]
["bitfinex","BTCUSD",1722341616973,2.13787822,66714.0,66713.0,0.05851154]
["bitfinex","BTCUSD",1722341617397,2.15187822,66714.0,66713.0,0.05851154]
["bitfinex","BTCUSD",1722341617606,2.15187822,66714.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341617607,1.659098,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341617823,2.19892949,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341618042,2.17892949,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341619081,2.20245975,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341619295,2.3370672,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341619552,2.3510672,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341619735,2.34173172,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341620048,2.32753713,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341620396,2.19292988,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341622203,2.21292988,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341623078,2.20359421,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341623279,2.1929299,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341623624,2.19292991,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341624676,2.21221089,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341625171,2.20221089,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341625375,2.2122109,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341625776,2.2022109,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341626297,2.21640613,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341626509,2.23574185,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341626704,2.22574185,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341626916,2.24574185,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341628445,2.22221091,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341629653,2.21287519,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341629871,2.22221084,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341631310,1.50348052,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341631667,1.52701116,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341632101,1.50348052,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341632697,1.52648052,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341633103,1.52648087,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341633358,1.67717519,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341633569,1.66783919,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341633760,1.67717519,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341633882,1.63823283,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341635159,1.52628195,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341635360,1.63823283,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341636385,1.62890516,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341636599,1.63824132,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341636799,1.78893564,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341639418,1.67697643,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341639838,1.6033826,66703.0,66702.0,0.083413]
["bitfinex","BTCUSD",1722341640022,1.71536857,66703.0,66702.0,0.083413]
["bitfinex","BTCUSD",1722341640218,1.6033826,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341640994,1.71537194,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341641203,1.86606626,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341641353,1.75407692,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341641769,1.86607365,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341641974,1.70604268,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341642158,1.60338255,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341642723,1.60338261,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341643278,1.22644661,66703.0,66702.0,0.064413]
["bitfinex","BTCUSD",1722341643481,0.02333666,66703.0,66702.0,0.140913]
["bitfinex","BTCUSD",1722341643666,0.014,66703.0,66702.0,0.60919121]
["bitfinex","BTCUSD",1722341643867,0.014,66703.0,66702.0,0.90903221]
["bitfinex","BTCUSD",1722341644983,0.02352613,66703.0,66702.0,1.20887321]
["bitfinex","BTCUSD",1722341645799,0.02352613,66703.0,66702.0,0.90903221]
["bitfinex","BTCUSD",1722341646374,0.02452613,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341646808,0.02452613,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341647752,0.02452613,66703.0,66702.0,0.31035021]
["bitfinex","BTCUSD",1722341647960,0.02452613,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341648777,0.02452613,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341650667,0.02452613,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341651669,0.02452613,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341652636,0.001,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341658897,0.001,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341660110,0.02452589,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341660535,0.001,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341660715,0.001,66703.0,66702.0,1.20987321]
["bitfinex","BTCUSD",1722341662919,0.001,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341663140,0.001,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341663713,0.001,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341663919,0.001,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341663920,0.0245256,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341667689,0.0245256,66703.0,66702.0,0.31035021]
["bitfinex","BTCUSD",1722341667883,0.0245256,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341669707,0.0245256,66703.0,66702.0,0.31035021]
["bitfinex","BTCUSD",1722341670129,0.0245256,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341671161,0.0245256,66703.0,66702.0,0.16043021]
["bitfinex","BTCUSD",1722341672272,0.0253556,66703.0,66702.0,0.16043021]
["bitfinex","BTCUSD",1722341673338,0.0253556,66703.0,66702.0,0.31035021]
["bitfinex","BTCUSD",1722341673967,0.1752736,66703.0,66702.0,0.16043021]
["bitfinex","BTCUSD",1722341674175,0.0253556,66703.0,66702.0,0.31035021]
["bitfinex","BTCUSD",1722341675153,0.0253556,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341676021,0.0253556,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341676238,0.00183,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341679620,0.02535548,66703.0,66702.0,0.91003221]
["bitfinex","BTCUSD",1722341680544,0.02535548,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341680662,0.00183,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341683673,0.02535575,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341684434,0.00183,66703.0,66702.0,0.61019121]
["bitfinex","BTCUSD",1722341687091,0.00183,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341687272,0.00183,66703.0,66702.0,0.17035021]
["bitfinex","BTCUSD",1722341687652,0.02535579,66703.0,66702.0,0.17035021]
["bitfinex","BTCUSD",1722341688838,0.00183,66703.0,66702.0,0.17035021]
["bitfinex","BTCUSD",1722341689424,0.00183,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341689582,0.151748,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341689785,0.11419409,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341690231,0.56394809,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341690531,0.26411209,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341690748,0.48921256,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341690931,1.15338456,66703.0,66702.0,0.02043021]
["bitfinex","BTCUSD",1722341691131,1.16271441,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341692032,1.17691185,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341692236,1.18524221,66703.0,66702.0,0.000913]
["bitfinex","BTCUSD",1722341692637,1.17591185,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341692852,1.18524181,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341693057,1.16171452,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341693261,1.15338456,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341693685,1.16271461,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341694099,1.15338456,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341694313,0.85354856,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341694732,0.47318589,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341694941,0.77302189,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341695173,0.47318589,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341695809,0.77302189,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341696244,0.77302189,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341696446,0.79654883,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341696661,0.77302189,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341697294,0.77302189,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341699302,0.88538512,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341700060,0.90891168,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341700280,0.88538512,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341701285,0.77302189,66703.0,66702.0,0.0195278]
["bitfinex","BTCUSD",1722341701528,0.77302189,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341703591,0.7965491,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341704574,0.77302189,66703.0,66702.0,0.001913]
["bitfinex","BTCUSD",1722341705646,0.77302189,66703.0,66702.0,0.009413]
["bitfinex","BTCUSD",1722341707623,0.79654876,66703.0,66702.0,0.009413]
["bitfinex","BTCUSD",1722341707846,0.49671276,66703.0,66702.0,0.009413]
["bitfinex","BTCUSD",1722341708048,0.58550306,66703.0,66702.0,0.009413]
["bitfinex","BTCUSD",1722341708929,0.13574906,66703.0,66702.0,0.074913]
["bitfinex","BTCUSD",1722341709136,0.13574906,66703.0,66702.0,0.09253229]
["bitfinex","BTCUSD",1722341709137,0.28566706,66703.0,66702.0,0.09253229]
["bitfinex","BTCUSD",1722341709939,0.28566706,66703.0,66702.0,0.08503229]
["bitfinex","BTCUSD",1722341710892,0.17334989,66703.0,66702.0,0.08503229]
["bitfinex","BTCUSD",1722341711075,0.19687676,66703.0,66702.0,0.08503229]
["bitfinex","BTCUSD",1722341711276,0.15927401,66703.0,66702.0,0.08503229]
["bitfinex","BTCUSD",1722341711419,0.04695876,66703.0,66702.0,0.08503229]
["bitfinex","BTCUSD",1722341711777,0.11328476,66703.0,66702.0,0.06206592]
["bitfinex","BTCUSD",1722341711952,0.02343189,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341712360,0.17334989,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341712925,0.26320274,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341713110,0.17334989,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341713520,0.26320274,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341713731,0.17334989,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341714316,0.2631764,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341714497,0.17334989,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341714696,0.56301705,66703.0,66702.0,0.06150542]
["bitfinex","BTCUSD",1722341714898,0.47318589,66703.0,66702.0,0.01761929]
["bitfinex","BTCUSD",1722341715161,0.77302189,66703.0,66702.0,0.01761929]
["bitfinex","BTCUSD",1722341715495,0.149922,66702.0,66698.0,0.0778]
["bitfinex","BTCUSD",1722341715721,0.02188283,66701.0,66699.0,0.01761842]
["bitfinex","BTCUSD",1722341715887,0.02124052,66701.0,66699.0,0.01761842]
["bitfinex","BTCUSD",1722341716292,0.02124052,66701.0,66699.0,0.16754542]
["bitfinex","BTCUSD",1722341716491,0.02124052,66701.0,66699.0,0.01761842]
["bitfinex","BTCUSD",1722341718001,0.02124052,66701.0,66699.0,0.01700971]
["bitfinex","BTCUSD",1722341719059,0.02124052,66701.0,66700.0,0.00044188]
["bitfinex","BTCUSD",1722341719259,0.02124052,66701.0,66699.0,0.01700971]
["bitfinex","BTCUSD",1722341719469,0.02124052,66701.0,66700.0,0.01757519]
["bitfinex","BTCUSD",1722341719779,0.02124052,66701.0,66698.0,0.227728]
["bitfinex","BTCUSD",1722341719780,0.17116252,66701.0,66698.0,0.0778]
["bitfinex","BTCUSD",1722341720015,0.17116252,66701.0,66700.0,0.01757519]
["bitfinex","BTCUSD",1722341720145,0.17116252,66701.0,66699.0,0.01757616]
["bitfinex","BTCUSD",1722341721350,0.19468957,66701.0,66699.0,0.01757616]
["bitfinex","BTCUSD",1722341721697,0.17116252,66701.0,66699.0,0.01757616]
["bitfinex","BTCUSD",1722341722503,0.19468957,66701.0,66699.0,0.01757616]
["bitfinex","BTCUSD",1722341722706,0.19468957,66701.0,66699.0,0.01773887]
["bitfinex","BTCUSD",1722341722908,0.19468957,66701.0,66699.0,0.01757616]
["bitfinex","BTCUSD",1722341723107,0.04476757,66701.0,66699.0,0.16750216]
["bitfinex","BTCUSD",1722341723791,0.02352705,66701.0,66700.0,0.449775]
["bitfinex","BTCUSD",1722341723998,0.02352705,66701.0,66700.0,0.968325]
["bitfinex","BTCUSD",1722341724211,0.00083,66703.0,66702.0,0.779662]
["bitfinex","BTCUSD",1722341724471,0.00083,66703.0,66702.0,1.8259908]
["bitfinex","BTCUSD",1722341724674,0.00083,66703.0,66702.0,1.82174915]
["bitfinex","BTCUSD",1722341724884,0.00083,66703.0,66702.0,1.84174915]
["bitfinex","BTCUSD",1722341725058,0.00083,66703.0,66702.0,1.82174915]
["bitfinex","BTCUSD",1722341726627,0.00083,66703.0,66702.0,1.82374915]
["bitfinex","BTCUSD",1722341726628,0.00183,66703.0,66702.0,1.82374915]
["bitfinex","BTCUSD",1722341728993,0.00183,66703.0,66702.0,1.83267848]
["bitfinex","BTCUSD",1722341730671,0.00183,66703.0,66702.0,1.70806472]
["bitfinex","BTCUSD",1722341730891,0.00183,66703.0,66702.0,1.83265944]
["bitfinex","BTCUSD",1722341731307,0.00183,66703.0,66702.0,1.83265773]
["bitfinex","BTCUSD",1722341733071,0.00183,66703.0,66702.0,1.52281645]
["bitfinex","BTCUSD",1722341733292,0.00183,66703.0,66702.0,0.15915835]
["bitfinex","BTCUSD",1722341733503,0.00183,66703.0,66702.0,0.90876035]
["bitfinex","BTCUSD",1722341733732,0.00183,66703.0,66702.0,0.60891935]
["bitfinex","BTCUSD",1722341734352,0.00183,66703.0,66702.0,0.70891935]
["bitfinex","BTCUSD",1722341734774,0.02535432,66703.0,66702.0,0.70891935]
["bitfinex","BTCUSD",1722341735688,0.02535432,66703.0,66702.0,0.25915835]
["bitfinex","BTCUSD",1722341735862,0.02535432,66703.0,66702.0,0.40907835]
["bitfinex","BTCUSD",1722341736066,0.02535432,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341736266,0.47510832,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341736470,0.47596709,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341737064,0.17613109,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341737475,0.02535432,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341737648,0.02535432,66703.0,66702.0,0.26967835]
["bitfinex","BTCUSD",1722341738614,0.02535432,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341739254,0.02630203,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341739571,0.02535432,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341742702,0.00183,66703.0,66702.0,0.11975835]
["bitfinex","BTCUSD",1722341744089,0.00183,66703.0,66702.0,0.26967835]
["bitfinex","BTCUSD",1722341744291,0.00183,66703.0,66702.0,0.56951935]
["bitfinex","BTCUSD",1722341744503,0.00183,66703.0,66702.0,0.86936035]
["bitfinex","BTCUSD",1722341744715,0.00183,66703.0,66702.0,1.1749779]
["bitfinex","BTCUSD",1722341744906,0.00183,66703.0,66702.0,2.04989032]
["bitfinex","BTCUSD",1722341745057,0.00183,66703.0,66702.0,2.05989032]
["bitfinex","BTCUSD",1722341745434,0.00183,66703.0,66702.0,2.04989032]
["bitfinex","BTCUSD",1722341745580,0.00183,66703.0,66702.0,2.05989032]
["bitfinex","BTCUSD",1722341745906,0.00083,66721.0,66716.0,0.216087]
["bitfinex","BTCUSD",1722341745907,0.14104142,66720.0,66716.0,0.216087]
["bitfinex","BTCUSD",1722341746111,0.14104142,66720.0,66717.0,0.1067187]
["bitfinex","BTCUSD",1722341746282,0.14104142,66720.0,66717.0,0.2566047]
["bitfinex","BTCUSD",1722341746486,0.00083,66721.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341746689,0.149882,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341748695,0.154882,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341748887,0.14510162,66719.0,66715.0,0.14989]
["bitfinex","BTCUSD",1722341749116,0.14510162,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341749315,0.14510162,66719.0,66715.0,0.14989]
["bitfinex","BTCUSD",1722341749486,0.14510162,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341749692,0.005,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341750332,0.02852206,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722341750550,0.005,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341750799,0.005,66719.0,66718.0,0.00125219]
["bitfinex","BTCUSD",1722341750992,0.005,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341751234,0.154882,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341751419,0.005,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722341751621,0.154883,66719.0,66718.0,0.01455882]
["bitfinex","BTCUSD",1722341751776,0.154883,66719.0,66717.0,0.01455948]
["bitfinex","BTCUSD",1722341752123,0.005,66719.0,66717.0,0.01455948]
["bitfinex","BTCUSD",1722341752504,0.154882,66719.0,66717.0,0.01455948]
["bitfinex","BTCUSD",1722341753204,0.149884,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341753383,0.449653,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341753587,0.149884,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341753816,0.17340628,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341754575,0.149884,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341755427,0.449653,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341755828,0.453653,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341756183,0.004,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341756387,0.00395,66718.0,66717.0,0.17703262]
["bitfinex","BTCUSD",1722341757151,0.00395,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341757152,1.63608427,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341757364,1.72251234,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341757481,1.55724912,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341757682,1.42274334,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341757888,1.44626734,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341759224,1.36916734,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341759541,1.66893634,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341760534,1.66894242,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341761279,1.66894096,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341761521,1.66499096,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341761827,1.67899096,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341762144,1.67412807,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341762375,1.65060407,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341762574,1.66460407,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341762774,1.66460415,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341763116,1.6523735,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341765484,1.78697928,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341765685,1.67589858,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341765983,1.66656587,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341766341,1.68523292,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341768731,1.81984806,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341769452,1.81051456,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341769600,1.49707923,66718.0,66717.0,0.1]
["bitfinex","BTCUSD",1722341769809,1.22465757,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341769989,1.22548757,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341770203,1.2161539,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341770428,1.19262882,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341770586,1.20196442,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341772767,0.90219745,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341773328,0.90219753,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341774496,0.90199753,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341774987,0.89266398,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341775192,0.8926642,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341776092,0.89266421,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341776265,0.49289521,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341776470,0.49289521,66718.0,66717.0,0.1403238]
["bitfinex","BTCUSD",1722341776471,0.164714,66718.0,66717.0,0.1403238]
["bitfinex","BTCUSD",1722341776665,0.27701874,66718.0,66717.0,0.15491411]
["bitfinex","BTCUSD",1722341776867,0.13835417,66718.0,66717.0,0.15491411]
["bitfinex","BTCUSD",1722341777444,0.27423817,66718.0,66717.0,0.15491411]
["bitfinex","BTCUSD",1722341777644,0.57400717,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341778056,0.550483,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341778257,0.5598212,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341778459,0.5638212,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341778873,0.8635902,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341779075,1.32393346,66718.0,66717.0,0.11550331]
["bitfinex","BTCUSD",1722341779277,1.32393318,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341781406,1.34745693,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341781596,0.90618793,66718.0,66717.0,0.244613]
["bitfinex","BTCUSD",1722341782739,0.90618793,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341782740,1.20595714,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341783137,1.19661901,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341783338,1.20595705,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341784850,1.1824333,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341786037,1.18243424,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341787226,1.20543424,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341787428,1.20543374,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341787828,1.22895722,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341788077,1.12812722,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341788482,1.10460374,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341789374,1.10460668,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341789575,1.104607,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341791772,1.12813051,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341792728,1.12813134,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341793146,1.11878877,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341793423,1.12813141,66718.0,66717.0,0.100913]
["bitfinex","BTCUSD",1722341795125,1.12813406,66718.0,66717.0,0.200913]
["bitfinex","BTCUSD",1722341795913,0.82836506,66718.0,66717.0,0.200913]
["bitfinex","BTCUSD",1722341796118,0.82836524,66718.0,66717.0,0.200913]
["bitfinex","BTCUSD",1722341796759,0.96332357,66718.0,66717.0,0.200913]
["bitfinex","BTCUSD",1722341796960,0.82836524,66718.0,66717.0,0.200913]
["bitfinex","BTCUSD",1722341797140,0.03686898,66718.0,66717.0,0.281713]
["bitfinex","BTCUSD",1722341797346,0.13999128,66718.0,66717.0,0.85594707]
["bitfinex","BTCUSD",1722341797566,0.02752351,66718.0,66717.0,1.74527449]
["bitfinex","BTCUSD",1722341797783,0.02752351,66718.0,66717.0,2.05504749]
["bitfinex","BTCUSD",1722341797784,0.004,66718.0,66717.0,2.05504749]
["bitfinex","BTCUSD",1722341797995,0.004,66718.0,66717.0,2.10710749]
["bitfinex","BTCUSD",1722341798227,0.004,66718.0,66717.0,2.40688049]
["bitfinex","BTCUSD",1722341798899,0.00083,66721.0,66720.0,1.52078]
["bitfinex","BTCUSD",1722341799099,0.00083,66721.0,66720.0,2.03578729]
["bitfinex","BTCUSD",1722341799310,0.00083,66721.0,66720.0,2.15377173]
["bitfinex","BTCUSD",1722341799760,0.00083,66721.0,66720.0,2.15377185]
["bitfinex","BTCUSD",1722341800516,0.00083,66721.0,66720.0,1.36029036]
["bitfinex","BTCUSD",1722341800712,0.0243479,66721.0,66720.0,1.20566716]
["bitfinex","BTCUSD",1722341800925,0.0253479,66721.0,66720.0,1.20666716]
["bitfinex","BTCUSD",1722341801100,0.0253479,66721.0,66720.0,1.23672716]
["bitfinex","BTCUSD",1722341801325,0.0253479,66721.0,66720.0,1.36128911]
["bitfinex","BTCUSD",1722341801517,0.00183,66721.0,66720.0,1.36128911]
["bitfinex","BTCUSD",1722341801716,0.00183,66721.0,66720.0,1.81174343]
["bitfinex","BTCUSD",1722341801952,0.00183,66721.0,66720.0,1.99237647]
["bitfinex","BTCUSD",1722341802164,0.00183,66721.0,66720.0,1.99437647]
["bitfinex","BTCUSD",1722341802366,0.00183,66721.0,66720.0,2.29413647]
["bitfinex","BTCUSD",1722341802572,0.4715,66740.0,66739.0,0.831585]
["bitfinex","BTCUSD",1722341802573,0.37413,66740.0,66739.0,0.831585]
["bitfinex","BTCUSD",1722341802796,0.44444115,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1722341803002,0.149816,66749.0,66744.0,0.149825]
["bitfinex","BTCUSD",1722341803213,0.149817,66748.0,66744.0,0.149825]
["bitfinex","BTCUSD",1722341803417,0.01576203,66750.0,66745.0,0.01466444]
["bitfinex","BTCUSD",1722341803615,0.149815,66749.0,66745.0,0.01466444]
["bitfinex","BTCUSD",1722341803830,0.1,66748.0,66745.0,0.16448744]
["bitfinex","BTCUSD",1722341804028,0.1,66748.0,66745.0,0.149823]
["bitfinex","BTCUSD",1722341804206,0.1,66748.0,66746.0,0.01465651]
["bitfinex","BTCUSD",1722341804449,0.149818,66748.0,66746.0,0.01465651]
["bitfinex","BTCUSD",1722341804653,0.1,66749.0,66746.0,0.01465651]
["bitfinex","BTCUSD",1722341804654,0.249815,66749.0,66746.0,0.01465651]
["bitfinex","BTCUSD",1722341804807,0.17333217,66748.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722341805005,0.47296517,66748.0,66747.0,0.01465579]
["bitfinex","BTCUSD",1722341805204,0.14982,66747.0,66743.0,0.09765247]
["bitfinex","BTCUSD",1722341805404,0.149819,66747.0,66743.0,0.24748047]
["bitfinex","BTCUSD",1722341805566,0.149819,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722341805769,0.149832,66741.0,66740.0,0.0015542]
["bitfinex","BTCUSD",1722341806057,0.149829,66743.0,66736.0,0.299687]
["bitfinex","BTCUSD",1722341806264,0.149828,66743.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722341806437,0.149827,66744.0,66740.0,0.0015542]
["bitfinex","BTCUSD",1722341806647,0.149831,66742.0,66740.0,0.0015542]
["bitfinex","BTCUSD",1722341806847,0.149831,66742.0,66739.0,0.0015542]
["bitfinex","BTCUSD",1722341807820,0.02432322,66744.0,66739.0,0.0015542]
["bitfinex","BTCUSD",1722341808030,0.01637934,66743.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341808236,0.149842,66737.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341808443,0.149841,66738.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341808641,0.16678162,66738.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341808861,0.149842,66737.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341809239,0.149844,66736.0,66734.0,0.0617]
["bitfinex","BTCUSD",1722341809440,0.149844,66736.0,66735.0,0.0009756]
["bitfinex","BTCUSD",1722341810175,0.149842,66737.0,66735.0,0.0009756]
["bitfinex","BTCUSD",1722341810390,0.149842,66737.0,66734.0,0.0617]
["bitfinex","BTCUSD",1722341810551,0.16678162,66738.0,66734.0,0.211548]
["bitfinex","BTCUSD",1722341810760,0.01694062,66738.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341810925,0.16678062,66738.0,66734.0,0.1514012]
["bitfinex","BTCUSD",1722341811276,0.16678062,66738.0,66735.0,0.01666332]
["bitfinex","BTCUSD",1722341811581,0.149842,66737.0,66736.0,0.0015542]
["bitfinex","BTCUSD",1722341811740,0.16678062,66738.0,66735.0,0.01466332]
["bitfinex","BTCUSD",1722341811937,0.01694062,66738.0,66736.0,0.0146626]
["bitfinex","BTCUSD",1722341812366,0.16677962,66738.0,66737.0,0.00118358]
["bitfinex","BTCUSD",1722341812530,0.16677962,66738.0,66737.0,0.01463022]
["bitfinex","BTCUSD",1722341812731,0.16677962,66738.0,66735.0,0.0015542]
["bitfinex","BTCUSD",1722341812936,0.19029585,66738.0,66737.0,0.01463022]
["bitfinex","BTCUSD",1722341813212,0.16677962,66738.0,66736.0,0.0146327]
["bitfinex","BTCUSD",1722341813394,0.01694062,66738.0,66737.0,0.01618618]
["bitfinex","BTCUSD",1722341813740,0.149824,66745.0,66738.0,0.446678]
["bitfinex","BTCUSD",1722341813978,0.01637934,66744.0,66742.0,0.14983]
["bitfinex","BTCUSD",1722341814236,0.01637934,66744.0,66743.0,0.01462812]
["bitfinex","BTCUSD",1722341814951,0.149822,66746.0,66743.0,0.01462812]
["bitfinex","BTCUSD",1722341815161,0.02204261,66745.0,66743.0,0.01462812]
["bitfinex","BTCUSD",1722341815384,0.17186661,66745.0,66743.0,0.01462812]
["bitfinex","BTCUSD",1722341815580,0.17186661,66745.0,66741.0,0.149832]
["bitfinex","BTCUSD",1722341815789,0.02204261,66745.0,66742.0,0.149829]
["bitfinex","BTCUSD",1722341815998,0.02204261,66745.0,66742.0,0.16445785]
["bitfinex","BTCUSD",1722341816598,0.04555761,66745.0,66742.0,0.14094285]
["bitfinex","BTCUSD",1722341817119,0.023515,66745.0,66744.0,0.515278]
["bitfinex","BTCUSD",1722341817323,0.023515,66745.0,66744.0,0.89043]
["bitfinex","BTCUSD",1722341817646,0.023515,66745.0,66744.0,0.9050574]
["bitfinex","BTCUSD",1722341818145,0.029515,66745.0,66744.0,0.9050574]
["bitfinex","BTCUSD",1722341818376,0.023515,66745.0,66744.0,1.25921783]
["bitfinex","BTCUSD",1722341818577,0.023515,66745.0,66744.0,1.28927783]
["bitfinex","BTCUSD",1722341819715,0.023515,66745.0,66744.0,1.2347694]
["bitfinex","BTCUSD",1722341819910,0.006,66745.0,66744.0,1.2347694]
["bitfinex","BTCUSD",1722341820121,0.149799,66756.0,66751.0,0.149808]
["bitfinex","BTCUSD",1722341820640,0.149799,66756.0,66752.0,0.16442963]
["bitfinex","BTCUSD",1722341821360,0.149805,66754.0,66752.0,0.01462163]
["bitfinex","BTCUSD",1722341821584,0.18789471,66753.0,66752.0,0.01462163]
["bitfinex","BTCUSD",1722341821782,0.18789471,66753.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341821783,0.03808871,66753.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341821995,0.449425,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341822150,1.00954519,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341822357,1.30916219,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341822595,1.23381503,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341822810,1.33381503,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341823024,1.35732879,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1722341823236,1.35732879,66752.0,66737.0,0.149841]
["bitfinex","BTCUSD",1722341823237,0.149833,66741.0,66737.0,0.149841]
["bitfinex","BTCUSD",1722341823403,0.299651,66745.0,66738.0,0.01463173]
["bitfinex","BTCUSD",1722341823606,0.299638,66748.0,66737.0,0.149841]
["bitfinex","BTCUSD",1722341823812,0.31590809,66747.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722341824010,0.149832,66742.0,66738.0,0.16446296]
["bitfinex","BTCUSD",1722341824180,0.31590809,66747.0,66739.0,0.16600546]
["bitfinex","BTCUSD",1722341824181,0.149828,66743.0,66739.0,0.16600546]
["bitfinex","BTCUSD",1722341824378,0.149828,66743.0,66739.0,0.16445126]
["bitfinex","BTCUSD",1722341824834,0.149831,66742.0,66739.0,0.16445126]
["bitfinex","BTCUSD",1722341825490,0.149833,66741.0,66739.0,0.01461526]
["bitfinex","BTCUSD",1722341825693,0.149833,66741.0,66740.0,0.00114934]
["bitfinex","BTCUSD",1722341825877,0.149833,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1722341826081,0.149831,66742.0,66740.0,0.01461652]
["bitfinex","BTCUSD",1722341826301,0.149831,66742.0,66739.0,0.16445421]
["bitfinex","BTCUSD",1722341826549,0.149831,66742.0,66741.0,0.01461576]
["bitfinex","BTCUSD",1722341826757,0.149831,66742.0,66734.0,0.299693]
["bitfinex","BTCUSD",1722341826758,0.149832,66741.0,66740.0,0.01461648]
["bitfinex","BTCUSD",1722341827000,0.149832,66741.0,66736.0,0.0015542]
["bitfinex","BTCUSD",1722341827001,0.449524,66737.0,66736.0,0.0015542]
["bitfinex","BTCUSD",1722341827195,0.449524,66737.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341827196,0.01694062,66737.0,66722.0,0.0632]
["bitfinex","BTCUSD",1722341827400,0.1382,66740.0,66723.0,0.0015542]
["bitfinex","BTCUSD",1722341827401,0.05006967,66736.0,66723.0,0.0015542]
["bitfinex","BTCUSD",1722341827582,0.04072656,66736.0,66723.0,0.0015542]
["bitfinex","BTCUSD",1722341827777,0.149866,66727.0,66723.0,0.1514262]
["bitfinex","BTCUSD",1722341827952,0.149867,66726.0,66723.0,0.0015542]
["bitfinex","BTCUSD",1722341828119,0.149868,66726.0,66722.0,0.213074]
["bitfinex","BTCUSD",1722341828320,0.02351791,66734.0,66722.0,0.0632]
["bitfinex","BTCUSD",1722341828525,0.299734,66726.0,66723.0,0.00105242]
["bitfinex","BTCUSD",1722341828882,0.299734,66726.0,66719.0,0.29976]
["bitfinex","BTCUSD",1722341828883,0.149882,66719.0,66718.0,0.00130647]
["bitfinex","BTCUSD",1722341829091,0.449646,66719.0,66718.0,0.00130647]
["bitfinex","BTCUSD",1722341829459,0.299757,66721.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341829460,0.449653,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341829859,0.149884,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341830261,0.449653,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341830464,0.749422,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341830674,1.09126526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341830858,1.17046526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341831058,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341831426,1.23746526,66718.0,66717.0,0.003913]
["bitfinex","BTCUSD",1722341831635,1.23746526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341831636,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341832143,1.26698928,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341832309,1.25998928,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341832515,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341833994,1.24246526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341834169,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341834571,1.24146526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341834974,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341835173,1.24146526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341835571,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341835777,1.25998933,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341835982,1.23646526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341836349,1.25998933,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341836991,1.26698933,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341837663,1.24346526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341841026,1.26698974,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341841407,1.24346526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341843683,1.34346526,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341844103,2.07734979,66718.0,66717.0,0.000913]
["bitfinex","BTCUSD",1722341844302,2.07734979,66718.0,66717.0,9.000913]
["bitfinex","BTCUSD",1722341844303,2.08734979,66718.0,66717.0,9.000913]
["bitfinex","BTCUSD",1722341844459,2.20858793,66718.0,66717.0,9.000913]
["bitfinex","BTCUSD",1722341844665,2.20858793,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341844666,2.09669005,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341845263,2.08969005,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341845464,2.20151139,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341845763,2.10369005,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341846535,2.21549034,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341847342,2.42346281,66718.0,66717.0,9.01488846]
["bitfinex","BTCUSD",1722341847543,2.42346281,66718.0,66717.0,7.90223009]
["bitfinex","BTCUSD",1722341847746,2.43805064,66718.0,66717.0,7.64791253]
["bitfinex","BTCUSD",1722341847916,2.52979644,66718.0,66717.0,7.62791253]
["bitfinex","BTCUSD",1722341848116,2.43205064,66718.0,66717.0,7.62791253]
["bitfinex","BTCUSD",1722341848342,2.51692734,66718.0,66717.0,7.62791253]
["bitfinex","BTCUSD",1722341848516,2.51692734,66718.0,66717.0,7.51445182]
["bitfinex","BTCUSD",1722341848716,2.5073978,66718.0,66717.0,7.45449782]
["bitfinex","BTCUSD",1722341849610,2.52307864,66718.0,66717.0,7.33458982]
["bitfinex","BTCUSD",1722341849809,2.52307864,66718.0,66717.0,7.30461282]
["bitfinex","BTCUSD",1722341850386,2.51307864,66718.0,66717.0,7.30461282]
["bitfinex","BTCUSD",1722341850611,2.51307864,66718.0,66717.0,7.27463582]
["bitfinex","BTCUSD",1722341850765,2.51307864,66718.0,66717.0,7.15472782]
["bitfinex","BTCUSD",1722341850966,2.51373462,66718.0,66717.0,7.15472782]
["bitfinex","BTCUSD",1722341851167,2.52307453,66718.0,66717.0,7.15472782]
["bitfinex","BTCUSD",1722341852308,2.52307453,66718.0,66717.0,7.06479682]
["bitfinex","BTCUSD",1722341852510,2.52307453,66718.0,66717.0,6.97486582]
["bitfinex","BTCUSD",1722341852689,2.52307453,66718.0,66717.0,6.91491182]
["bitfinex","BTCUSD",1722341852912,2.5230728,66718.0,66717.0,6.85495782]
["bitfinex","BTCUSD",1722341853327,2.54660348,66718.0,66717.0,6.85495782]
["bitfinex","BTCUSD",1722341853527,2.5230728,66718.0,66717.0,6.70507282]
["bitfinex","BTCUSD",1722341854642,2.5230728,66718.0,66717.0,6.67509582]
["bitfinex","BTCUSD",1722341855712,2.5230728,66718.0,66717.0,6.61514182]
["bitfinex","BTCUSD",1722341855991,2.54660317,66718.0,66717.0,6.55518782]
["bitfinex","BTCUSD",1722341856167,2.5230728,66718.0,66717.0,6.52521082]
["bitfinex","BTCUSD",1722341857195,2.52307362,66718.0,66717.0,6.52521082]
["bitfinex","BTCUSD",1722341857794,2.52307362,66718.0,66717.0,6.51583161]
["bitfinex","BTCUSD",1722341858451,2.58318562,66718.0,66717.0,6.51583161]
["bitfinex","BTCUSD",1722341859376,2.58318562,66718.0,66717.0,6.48120161]
["bitfinex","BTCUSD",1722341859529,2.60671612,66718.0,66717.0,6.48120161]
["bitfinex","BTCUSD",1722341859935,2.60671657,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341860541,2.58318607,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341860759,2.58318617,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341861137,2.57384662,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341861494,2.58318606,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341862955,2.58318604,66718.0,66717.0,6.36051461]
["bitfinex","BTCUSD",1722341863150,2.71484504,66718.0,66717.0,6.0641715]
["bitfinex","BTCUSD",1722341863356,2.71484504,66718.0,66717.0,4.48906242]
["bitfinex","BTCUSD",1722341863357,4.13542465,66718.0,66717.0,4.48906242]
["bitfinex","BTCUSD",1722341863586,4.13542465,66718.0,66717.0,3.83327121]
["bitfinex","BTCUSD",1722341863587,4.21091505,66718.0,66717.0,3.83327121]
["bitfinex","BTCUSD",1722341863990,4.21091505,66718.0,66717.0,3.78818019]
["bitfinex","BTCUSD",1722341863991,4.21087372,66718.0,66717.0,3.78818019]
["bitfinex","BTCUSD",1722341864189,4.21087372,66718.0,66717.0,3.75532719]
["bitfinex","BTCUSD",1722341864669,4.21087372,66718.0,66717.0,3.63541919]
["bitfinex","BTCUSD",1722341864822,4.21087372,66718.0,66717.0,3.60544219]
["bitfinex","BTCUSD",1722341865301,4.19687372,66718.0,66717.0,3.60544219]
["bitfinex","BTCUSD",1722341865483,4.19687372,66718.0,66717.0,3.54548819]
["bitfinex","BTCUSD",1722341865681,4.21087372,66718.0,66717.0,3.45555719]
["bitfinex","BTCUSD",1722341865881,4.19687372,66718.0,66717.0,3.45647019]
["bitfinex","BTCUSD",1722341866084,4.19770372,66718.0,66717.0,3.45647019]
["bitfinex","BTCUSD",1722341866290,4.21170372,66718.0,66717.0,3.45647019]
["bitfinex","BTCUSD",1722341866492,4.56220372,66718.0,66717.0,3.33657103]
["bitfinex","BTCUSD",1722341866700,3.83270372,66718.0,66717.0,3.24664003]
["bitfinex","BTCUSD",1722341866861,3.84670372,66718.0,66717.0,3.24664003]
["bitfinex","BTCUSD",1722341867446,3.85645428,66718.0,66717.0,3.24664003]
["bitfinex","BTCUSD",1722341867623,3.85645428,66718.0,66717.0,3.0732215]
["bitfinex","BTCUSD",1722341867961,3.83292074,66718.0,66717.0,3.0732215]
["bitfinex","BTCUSD",1722341868354,6.87792174,66718.0,66717.0,3.0732215]
["bitfinex","BTCUSD",1722341868899,6.87792174,66718.0,66717.0,3.0132675]
["bitfinex","BTCUSD",1722341869239,6.87792174,66718.0,66717.0,2.9233365]
["bitfinex","BTCUSD",1722341869240,6.72803774,66718.0,66717.0,2.9233365]
["bitfinex","BTCUSD",1722341869463,6.89192174,66718.0,66717.0,2.9233365]
["bitfinex","BTCUSD",1722341869665,6.87792174,66718.0,66717.0,2.8034285]
["bitfinex","BTCUSD",1722341869872,6.87792174,66718.0,66717.0,2.7734515]
["bitfinex","BTCUSD",1722341870030,6.89192174,66718.0,66717.0,2.7734515]
["bitfinex","BTCUSD",1722341870448,6.89192174,66718.0,66717.0,2.7434745]
["bitfinex","BTCUSD",1722341870650,6.84508542,66718.0,66717.0,2.6235665]
["bitfinex","BTCUSD",1722341870977,6.89212412,66718.0,66717.0,2.6235665]
["bitfinex","BTCUSD",1722341871312,6.89201514,66718.0,66717.0,2.6235665]
["bitfinex","BTCUSD",1722341871484,6.91554859,66718.0,66717.0,2.60003305]
["bitfinex","BTCUSD",1722341871689,6.89201514,66718.0,66717.0,2.45014805]
["bitfinex","BTCUSD",1722341871894,8.30703214,66718.0,66717.0,2.45014805]
["bitfinex","BTCUSD",1722341872096,8.30703214,66718.0,66717.0,2.44168141]
["bitfinex","BTCUSD",1722341873062,8.30703214,66718.0,66717.0,2.38172741]
["bitfinex","BTCUSD",1722341873274,8.27567914,66718.0,66717.0,2.29179641]
["bitfinex","BTCUSD",1722341873470,8.27567914,66718.0,66717.0,2.26181941]
["bitfinex","BTCUSD",1722341873689,8.24247414,66718.0,66717.0,2.17188841]
["bitfinex","BTCUSD",1722341873890,8.11356214,66718.0,66717.0,2.14191141]
["bitfinex","BTCUSD",1722341874109,7.93746733,66718.0,66717.0,2.14191141]
["bitfinex","BTCUSD",1722341874267,4.4747836,66718.0,66717.0,2.14191141]
["bitfinex","BTCUSD",1722341874471,4.47548014,66718.0,66717.0,2.00802795]
["bitfinex","BTCUSD",1722341874676,4.47548014,66718.0,66717.0,1.99213288]
["bitfinex","BTCUSD",1722341874946,4.17548014,66718.0,66717.0,1.99213288]
["bitfinex","BTCUSD",1722341875153,4.47548014,66718.0,66717.0,1.99213288]
["bitfinex","BTCUSD",1722341875486,4.49848014,66718.0,66717.0,1.91809695]
["bitfinex","BTCUSD",1722341875836,4.49848014,66718.0,66717.0,1.84224788]
["bitfinex","BTCUSD",1722341876031,4.4620615,66718.0,66717.0,1.84224788]
["bitfinex","BTCUSD",1722341876373,4.55133986,66718.0,66717.0,1.84224788]
["bitfinex","BTCUSD",1722341876631,4.5877585,66718.0,66717.0,1.72233988]
["bitfinex","BTCUSD",1722341876832,4.49848014,66718.0,66717.0,1.66836288]
["bitfinex","BTCUSD",1722341877296,4.53420224,66718.0,66717.0,1.66836288]
["bitfinex","BTCUSD",1722341877546,4.64585902,66718.0,66717.0,1.66836288]
["bitfinex","BTCUSD",1722341877914,4.64585902,66718.0,66717.0,1.53917361]
["bitfinex","BTCUSD",1722341878112,4.64585902,66718.0,66717.0,1.50919661]
["bitfinex","BTCUSD",1722341878454,4.53420224,66718.0,66717.0,1.50919661]
["bitfinex","BTCUSD",1722341878662,7.97901724,66718.0,66717.0,1.38928861]
["bitfinex","BTCUSD",1722341879051,7.97901724,66718.0,66717.0,1.34522968]
["bitfinex","BTCUSD",1722341879272,7.77121224,66718.0,66717.0,1.34522968]
["bitfinex","BTCUSD",1722341879476,8.8152424,66718.0,66717.0,1.31525268]
["bitfinex","BTCUSD",1722341880303,8.5917934,66718.0,66717.0,1.25529868]
["bitfinex","BTCUSD",1722341880701,8.55423854,66718.0,66717.0,1.10541368]
["bitfinex","BTCUSD",1722341881052,8.59152569,66718.0,66717.0,1.10541368]
["bitfinex","BTCUSD",1722341881463,8.61505887,66718.0,66717.0,1.10541368]
["bitfinex","BTCUSD",1722341881677,8.59507887,66718.0,66717.0,0.95552868]
["bitfinex","BTCUSD",1722341881877,8.08178477,66718.0,66717.0,0.95552868]
["bitfinex","BTCUSD",1722341882079,8.08178477,66718.0,66717.0,0.93905381]
["bitfinex","BTCUSD",1722341882289,7.09700687,66718.0,66717.0,0.93905381]
["bitfinex","BTCUSD",1722341882459,7.09700687,66718.0,66700.0,0.00182419]
["bitfinex","BTCUSD",1722341882460,2.358792,66701.0,66700.0,0.00182419]
["bitfinex","BTCUSD",1722341882687,2.358792,66701.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722341882688,0.479829,66692.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722341882904,1.51081599,66692.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722341883108,2.68559972,66692.0,66689.0,0.0015542]
["bitfinex","BTCUSD",1722341883310,2.69194578,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341883522,3.21531309,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341883692,2.87204573,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341883925,2.23247009,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341884129,2.24647009,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341884553,2.26947009,66692.0,66684.0,0.0783]
["bitfinex","BTCUSD",1722341884915,1.679444,66689.0,66661.0,0.000913]
["bitfinex","BTCUSD",1722341885122,3.43252935,66689.0,66676.0,0.079213]
["bitfinex","BTCUSD",1722341885325,3.24012935,66689.0,66676.0,0.079213]
["bitfinex","BTCUSD",1722341885500,3.24012935,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341885501,2.61931235,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341885702,2.10644288,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341885887,1.66839088,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341886289,1.6919314,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341886714,1.7059314,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341887213,1.6919314,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341887426,1.22868587,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341887759,1.54858487,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341888160,1.53458487,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341888569,1.53758487,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341888786,1.54758487,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341889128,1.69827919,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341889246,1.70827919,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341889458,1.69894437,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341889671,1.72227735,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341890106,1.70827735,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341890315,2.12015572,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341890521,2.13415572,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341890716,2.02217635,66689.0,66688.0,0.071784]
["bitfinex","BTCUSD",1722341891472,1.99863587,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341891883,2.03505451,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341892088,2.07148855,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341892741,3.46708753,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341892950,3.53457052,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341893158,2.94510852,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341893326,2.91546783,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341893549,2.10724383,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341893832,3.28577583,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341894056,3.28977583,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341894455,3.29977583,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341895874,3.20696916,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341896051,3.09653885,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341896255,3.14237026,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341896456,2.99124397,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341897373,2.98124397,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341897574,3.13235199,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341897742,2.99124397,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341898210,2.99347844,66689.0,66688.0,0.009284]
["bitfinex","BTCUSD",1722341898458,1.77164797,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341898665,1.56153501,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341898854,1.56507502,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341899201,1.49570957,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341899564,1.5620543,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341899942,1.5850543,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341900269,1.72174862,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341900564,1.73574862,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341900764,1.71574862,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341900942,1.72574862,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341901147,1.73574862,66689.0,66688.0,0.150184]
["bitfinex","BTCUSD",1722341901926,1.73574862,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341902373,1.91044468,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341902548,1.71294305,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341902748,1.7354135,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341903164,1.73552893,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341903575,1.79566393,66689.0,66688.0,0.072984]
["bitfinex","BTCUSD",1722341904969,2.29680909,66689.0,66688.0,0.02790572]
["bitfinex","BTCUSD",1722341905177,1.379689,66682.0,66681.0,0.089584]
["bitfinex","BTCUSD",1722341905376,1.64669389,66682.0,66681.0,0.089584]
["bitfinex","BTCUSD",1722341905839,1.64669389,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341905840,1.66237473,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341906073,1.61644372,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341906276,1.68592018,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341906405,1.8366145,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341907235,1.8266145,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341907438,1.82640104,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341907663,1.84040104,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341907898,1.85040104,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341908106,1.66570672,66682.0,66681.0,0.074384]
["bitfinex","BTCUSD",1722341908418,1.67970672,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341909258,1.65398438,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341909457,1.69994201,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341911069,1.68994201,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341911277,1.69994201,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341911476,1.84063633,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341911764,1.85043931,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341911985,1.81400528,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341912387,1.82306762,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341912734,1.82306548,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341913364,1.79952484,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341913576,1.82595571,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341913968,1.83595571,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341914320,1.82595571,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341914727,1.83595571,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341915001,1.82595571,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341915167,1.78020038,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341915372,1.82587923,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341915822,1.83587923,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341915954,1.79020038,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341916160,1.8358769,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341916746,1.85941764,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341917822,1.8358769,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341918539,1.8158769,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341919288,1.77020038,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341919499,1.81612898,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341920107,1.77020038,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341920304,1.81594128,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341920655,1.43066312,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341920842,1.10839482,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341921052,0.98057786,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341921280,0.09433176,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341921478,0.17386035,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341921683,0.17386111,66682.0,66681.0,0.1653041]
["bitfinex","BTCUSD",1722341921887,0.14418027,66682.0,66681.0,0.1653041]
["bitfinex","BTCUSD",1722341922118,0.24134462,66682.0,66681.0,0.1653041]
["bitfinex","BTCUSD",1722341922322,0.04604852,66682.0,66681.0,0.1653041]
["bitfinex","BTCUSD",1722341922475,0.03204852,66682.0,66681.0,0.1653041]
["bitfinex","BTCUSD",1722341922678,0.18201536,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341922884,0.48894636,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341923280,0.57962272,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341923485,0.58894604,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341924538,0.30555269,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341924699,0.16458769,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341925114,0.15558769,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341925315,0.15558861,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341925482,0.31955361,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341925683,0.28201596,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341925889,0.13205096,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341926087,0.29001634,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341926622,0.88987834,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341926821,1.02323587,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341927039,0.72330487,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341929377,0.72329997,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341929578,0.71398025,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341929795,0.7232999,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341930758,0.85777365,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341930959,0.72441612,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341931422,0.58994237,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341931594,0.72439405,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341931799,0.58994237,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341931998,0.69329713,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341932348,0.71683456,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341932733,0.7168349,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341933161,0.70751491,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341933384,1.0167659,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341933574,0.7168349,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341933778,1.0167659,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341934788,1.15122101,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341934991,1.00744591,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341935195,1.45113071,66682.0,66681.0,0.151184]
["bitfinex","BTCUSD",1722341935401,1.34669639,66682.0,66681.0,0.074384]
["bitfinex","BTCUSD",1722341935555,1.34669639,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341935556,1.62308996,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341935760,1.30315896,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341935960,1.30315806,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341936482,1.32315806,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341936684,1.68181236,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341937019,1.81297322,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341937469,1.8286286,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341937620,1.84063086,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341937796,1.68947,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341938000,1.70347,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341939007,1.72701055,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341939327,1.70366934,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341940714,1.68966934,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341940956,1.67966934,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341941202,1.66966934,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341941556,1.63376607,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341941757,1.6837544,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341942129,1.33852032,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341942318,1.3478353,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341942541,1.26802047,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341942716,1.24448054,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341943016,1.69561867,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341943234,1.28051413,66682.0,66681.0,0.090984]
["bitfinex","BTCUSD",1722341943416,1.3857025,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341943663,1.21148054,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341943843,0.91154954,66682.0,66681.0,0.069384]
["bitfinex","BTCUSD",1722341944050,0.91154954,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341944184,1.31868101,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341944386,1.01875001,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341944594,0.91154954,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341944796,0.91155013,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341946148,0.93508945,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341947210,0.91155013,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341948058,0.91154755,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341948648,1.04873538,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341949381,0.31168555,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341949583,0.61161655,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341949991,0.91154755,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341950187,1.21147855,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341950726,1.23501752,66682.0,66681.0,0.148984]
["bitfinex","BTCUSD",1722341950953,1.68095248,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341951106,1.97433366,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341951317,1.82314358,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341951888,1.82287579,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341953599,1.822759,66682.0,66681.0,0.009284]
["bitfinex","BTCUSD",1722341953815,1.822759,66682.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722341953816,0.03,66677.0,66676.0,0.000913]
["bitfinex","BTCUSD",1722341954030,0.03,66677.0,66676.0,0.0024672]
["bitfinex","BTCUSD",1722341954031,1.57736497,66677.0,66676.0,0.0024672]
["bitfinex","BTCUSD",1722341954246,1.079898,66673.0,66672.0,0.009284]
["bitfinex","BTCUSD",1722341954443,0.479997,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341954689,1.23711221,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341954893,1.53711021,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341955662,1.72408437,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341955840,1.57291802,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341956043,1.66687016,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341956225,1.83193823,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341956427,1.66687016,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341957154,1.81794227,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341957365,1.63106235,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341957718,1.63106287,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341957929,1.64506287,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341958929,1.66860877,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341959379,1.64506287,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341960497,1.64506293,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341961327,1.66860883,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341961519,1.65929644,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341961847,1.64506295,66667.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341963325,2.36956095,66667.0,66666.0,0.00837469]
["bitfinex","BTCUSD",1722341963630,2.36956095,66667.0,66666.0,9.264e-05]
["bitfinex","BTCUSD",1722341963631,3.61422874,66667.0,66666.0,9.264e-05]
["bitfinex","BTCUSD",1722341963835,3.61365229,66667.0,66666.0,9.264e-05]
["bitfinex","BTCUSD",1722341964125,3.76445093,66667.0,66666.0,9.264e-05]
["bitfinex","BTCUSD",1722341964327,1.680115,66662.0,66661.0,0.00081667]
["bitfinex","BTCUSD",1722341964554,1.87399411,66662.0,66661.0,0.00081667]
["bitfinex","BTCUSD",1722341964886,1.97314249,66662.0,66661.0,0.00081667]
["bitfinex","BTCUSD",1722341965069,1.94959411,66662.0,66661.0,0.00081667]
["bitfinex","BTCUSD",1722341965682,1.94959411,66662.0,66659.0,0.009284]
["bitfinex","BTCUSD",1722341965683,1.680165,66660.0,66659.0,0.00107598]
["bitfinex","BTCUSD",1722341965894,0.780175,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1722341966100,0.780175,66651.0,66638.0,0.0666]
["bitfinex","BTCUSD",1722341966101,0.450186,66639.0,66638.0,0.0666]
["bitfinex","BTCUSD",1722341966345,1.18770412,66639.0,66638.0,0.0666]
["bitfinex","BTCUSD",1722341966531,1.31863188,66639.0,66638.0,0.0666]
["bitfinex","BTCUSD",1722341967171,1.01850788,66639.0,66638.0,0.0666]
["bitfinex","BTCUSD",1722341967373,0.12795874,66639.0,66638.0,0.145]
["bitfinex","BTCUSD",1722341967577,0.02795874,66639.0,66638.0,0.15956336]
["bitfinex","BTCUSD",1722341968042,0.12795874,66639.0,66638.0,0.15956336]
["bitfinex","BTCUSD",1722341968795,0.02795874,66639.0,66638.0,0.15956336]
["bitfinex","BTCUSD",1722341968968,0.04195874,66639.0,66638.0,0.31118156]
["bitfinex","BTCUSD",1722341969142,0.04195874,66639.0,66638.0,0.61131056]
["bitfinex","BTCUSD",1722341969340,0.04195874,66639.0,66638.0,0.60975636]
["bitfinex","BTCUSD",1722341969341,0.02795874,66639.0,66638.0,0.60975636]
["bitfinex","BTCUSD",1722341969604,0.02795874,66639.0,66638.0,0.30962736]
["bitfinex","BTCUSD",1722341969781,0.009,66639.0,66638.0,0.30962736]
["bitfinex","BTCUSD",1722341969978,0.009,66639.0,66638.0,0.91113153]
["bitfinex","BTCUSD",1722341970209,0.13383668,66667.0,66638.0,0.91113153]
["bitfinex","BTCUSD",1722341970210,0.01568084,66656.0,66651.0,0.300068]
["bitfinex","BTCUSD",1722341970424,0.01568084,66656.0,66654.0,0.3319]
["bitfinex","BTCUSD",1722341970425,0.02627019,66655.0,66654.0,0.3319]
["bitfinex","BTCUSD",1722341970831,0.08924697,66670.0,66654.0,0.49646973]
["bitfinex","BTCUSD",1722341971034,0.09008697,66672.0,66664.0,0.0634]
["bitfinex","BTCUSD",1722341971239,0.00084,66672.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341971434,0.149997,66668.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341971596,0.149997,66668.0,66667.0,0.01453233]
["bitfinex","BTCUSD",1722341971795,0.149997,66668.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341972040,0.149997,66668.0,66667.0,0.01453233]
["bitfinex","BTCUSD",1722341972455,0.299985,66670.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341972456,0.149999,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341972694,0.549997,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341973103,0.249999,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341973625,0.36991424,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341973800,0.21991524,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341974778,0.36991424,66667.0,66666.0,0.0634]
["bitfinex","BTCUSD",1722341975373,0.37891424,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341975987,0.70245625,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341976296,0.8010611,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341976490,1.1010591,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341976813,1.31177004,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341977113,1.01177204,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341977319,1.01177184,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341977530,0.98822783,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341978208,1.09989981,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341980236,1.39058022,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341980682,1.41412472,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341981087,1.31176946,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341981591,1.28822477,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341981962,1.1838004,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341982172,1.19311683,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341982366,0.89311883,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341982763,1.00483636,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341983162,0.89311883,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341983882,0.8931195,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341984537,0.91666465,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341984670,0.90734755,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341984875,1.02839871,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341985112,0.91666519,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341985733,0.89312004,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341986336,0.90880088,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341987149,0.91801064,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341988024,1.04398579,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341988176,1.05330407,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341989037,1.07684929,66667.0,66666.0,0.0644]
["bitfinex","BTCUSD",1722341989238,1.35330207,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1722341990266,1.05330407,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1722341991526,1.35330515,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1722341991730,1.05330715,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1722341991974,0.158698,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341992095,0.42063744,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341992297,0.27063844,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341992585,0.3323535,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341993165,0.1823545,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341993375,0.26251898,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341993571,0.16251898,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341993770,0.2625196,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341994584,0.17303328,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341994785,0.26252941,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341995415,0.18235508,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341996290,0.29422524,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341996485,0.18235508,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341996699,0.29422524,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341997327,0.2785444,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341997566,0.25499936,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341997947,0.1338074,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341998147,0.15501896,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341998523,0.14312831,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341998666,0.14396831,66667.0,66666.0,0.1443]
["bitfinex","BTCUSD",1722341998875,0.14396831,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341999404,0.04396831,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341999604,0.04396899,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722341999781,0.0346474,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342000159,0.0346474,66667.0,66666.0,0.90880658]
["bitfinex","BTCUSD",1722342000160,0.04396938,66667.0,66666.0,0.90880658]
["bitfinex","BTCUSD",1722342000396,0.0346474,66667.0,66666.0,0.30880058]
["bitfinex","BTCUSD",1722342000566,0.0346474,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342000766,0.05818972,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342001368,0.0346474,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342002176,0.04396887,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342002778,0.0346474,66667.0,66666.0,0.15879958]
["bitfinex","BTCUSD",1722342003159,0.03496638,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342003361,0.03496669,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342003579,0.0306474,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342003777,0.03996676,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342004281,0.06350686,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342004674,0.0541875,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342004883,0.0306474,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342005170,0.0399665,66667.0,66666.0,0.15779958]
["bitfinex","BTCUSD",1722342005734,0.0399665,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342006049,0.0399665,66667.0,66666.0,0.15777828]
["bitfinex","BTCUSD",1722342006499,0.0399665,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342008759,0.0399665,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342009118,0.0399665,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342010342,0.0399661,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342010896,0.0306474,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342011103,0.03996577,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342011477,0.0306474,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342011677,0.03996534,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342011891,0.0306474,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342012535,0.0306474,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342012694,0.05418724,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342012896,0.05418724,66667.0,66666.0,0.60778254]
["bitfinex","BTCUSD",1722342013119,0.05418724,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342013456,0.05418724,66667.0,66666.0,0.16077826]
["bitfinex","BTCUSD",1722342013771,0.05418724,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342014588,0.14383825,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342014784,0.05418724,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342015283,0.16619178,66667.0,66666.0,0.15777854]
["bitfinex","BTCUSD",1722342015737,0.05418724,66667.0,66666.0,0.1433]
["bitfinex","BTCUSD",1722342015943,0.05418724,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342016441,0.0306474,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342016779,0.14275298,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342016967,0.0306474,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342017446,0.14274669,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342017801,0.03996485,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342018010,0.03996469,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342018212,0.14274151,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342018998,0.0306474,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342019201,0.14274151,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342019773,0.0541877,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342020688,0.17559809,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342020854,0.16628003,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342021059,0.16628003,66667.0,66666.0,0.16077567]
["bitfinex","BTCUSD",1722342021267,0.16628003,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342021472,0.0541877,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342021632,0.0541877,66667.0,66666.0,0.83246875]
["bitfinex","BTCUSD",1722342021633,0.0293803,66667.0,66666.0,0.83246875]
["bitfinex","BTCUSD",1722342021838,0.0293803,66667.0,66666.0,1.13247175]
["bitfinex","BTCUSD",1722342022038,0.0293803,66667.0,66666.0,0.80317971]
["bitfinex","BTCUSD",1722342022375,0.0293803,66667.0,66666.0,0.15777594]
["bitfinex","BTCUSD",1722342023164,0.0293803,66667.0,66666.0,0.60777994]
["bitfinex","BTCUSD",1722342023515,0.0293803,66667.0,66666.0,0.90778294]
["bitfinex","BTCUSD",1722342024316,0.00584,66667.0,66666.0,0.60777994]
["bitfinex","BTCUSD",1722342027707,0.02937924,66667.0,66666.0,0.60777994]
["bitfinex","BTCUSD",1722342028084,0.00584,66667.0,66666.0,0.60777994]
["bitfinex","BTCUSD",1722342028849,0.00584,66667.0,66666.0,0.90778294]
["bitfinex","BTCUSD",1722342031330,0.02937844,66667.0,66666.0,0.90778294]
["bitfinex","BTCUSD",1722342031719,0.00584,66667.0,66666.0,0.90778294]
["bitfinex","BTCUSD",1722342032215,0.00584,66667.0,66666.0,1.20778594]
["bitfinex","BTCUSD",1722342032432,0.00584,66667.0,66666.0,1.52196453]
["bitfinex","BTCUSD",1722342032630,0.00584,66667.0,66666.0,1.40018594]
["bitfinex","BTCUSD",1722342033251,0.00584,66667.0,66666.0,0.90778294]
["bitfinex","BTCUSD",1722342033649,0.00584,66667.0,66666.0,1.20778594]
["bitfinex","BTCUSD",1722342034109,0.00084,66667.0,66666.0,1.20778594]
["bitfinex","BTCUSD",1722342034305,0.00084,66667.0,66666.0,1.40018594]
["bitfinex","BTCUSD",1722342034531,0.00184,66667.0,66666.0,1.45350337]
["bitfinex","BTCUSD",1722342034722,0.00184,66667.0,66666.0,1.40818594]
["bitfinex","BTCUSD",1722342035287,0.00084,66667.0,66666.0,1.40018594]
["bitfinex","BTCUSD",1722342035707,0.00184,66667.0,66666.0,1.40918594]
["bitfinex","BTCUSD",1722342036091,0.00184,66667.0,66666.0,1.83386461]
["bitfinex","BTCUSD",1722342036300,0.00184,66667.0,66666.0,1.84386461]
["bitfinex","BTCUSD",1722342036497,0.00184,66667.0,66666.0,1.99655277]
["bitfinex","BTCUSD",1722342036747,0.00184,66667.0,66666.0,1.98455277]
["bitfinex","BTCUSD",1722342036948,0.00184,66667.0,66666.0,1.99455277]
["bitfinex","BTCUSD",1722342037151,0.00084,66672.0,66671.0,1.22273]
["bitfinex","BTCUSD",1722342037355,0.089675,66693.0,66687.0,0.602662]
["bitfinex","BTCUSD",1722342037510,0.1345125,66701.0,66687.0,1.2647442]
["bitfinex","BTCUSD",1722342037511,0.089675,66698.0,66687.0,1.2647442]
["bitfinex","BTCUSD",1722342037719,0.1345125,66706.0,66687.0,1.2647442]
["bitfinex","BTCUSD",1722342037720,0.089675,66706.0,66687.0,1.77383645]
["bitfinex","BTCUSD",1722342037925,0.089675,66705.0,66687.0,1.28665014]
["bitfinex","BTCUSD",1722342038256,0.089675,66703.0,66687.0,1.16202045]
["bitfinex","BTCUSD",1722342038468,0.53411615,66703.0,66687.0,0.96962045]
["bitfinex","BTCUSD",1722342038833,0.51865712,66703.0,66690.0,0.0015542]
["bitfinex","BTCUSD",1722342039034,0.51865712,66703.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722342039035,0.0214339,66702.0,66692.0,0.149942]
["bitfinex","BTCUSD",1722342039235,0.0214339,66702.0,66693.0,0.1682592]
["bitfinex","BTCUSD",1722342039556,0.02353159,66700.0,66693.0,0.1682592]
["bitfinex","BTCUSD",1722342039868,0.0214339,66699.0,66693.0,0.1682592]
["bitfinex","BTCUSD",1722342040836,0.0214339,66699.0,66697.0,0.0605]
["bitfinex","BTCUSD",1722342041009,0.0214339,66699.0,66698.0,0.0015542]
["bitfinex","BTCUSD",1722342041207,0.0214339,66699.0,66698.0,0.01827394]
["bitfinex","BTCUSD",1722342042312,0.0214339,66699.0,66695.0,0.0015542]
["bitfinex","BTCUSD",1722342042692,0.299868,66696.0,66695.0,0.0015542]
["bitfinex","BTCUSD",1722342042855,0.14994,66694.0,66687.0,0.1379]
["bitfinex","BTCUSD",1722342043050,0.02210836,66693.0,66687.0,0.1379]
["bitfinex","BTCUSD",1722342043506,0.02353389,66692.0,66687.0,0.1379]
["bitfinex","BTCUSD",1722342043704,0.02222078,66691.0,66687.0,0.1379]
["bitfinex","BTCUSD",1722342045182,0.399869,66696.0,66675.0,0.0662]
["bitfinex","BTCUSD",1722342045183,0.02227699,66688.0,66675.0,0.0662]
["bitfinex","BTCUSD",1722342045389,0.02227699,66688.0,66663.0,0.25971596]
["bitfinex","BTCUSD",1722342045390,0.02312027,66684.0,66669.0,0.0662]
["bitfinex","BTCUSD",1722342045537,0.02368256,66683.0,66669.0,0.0662]
["bitfinex","BTCUSD",1722342045749,0.0807,66675.0,66665.0,0.1049773]
["bitfinex","BTCUSD",1722342045967,0.12867877,66674.0,66665.0,0.1049773]
["bitfinex","BTCUSD",1722342046167,0.24059767,66674.0,66665.0,0.1049773]
["bitfinex","BTCUSD",1722342046369,0.149986,66673.0,66665.0,0.1049773]
["bitfinex","BTCUSD",1722342046573,0.02452616,66672.0,66665.0,0.1049773]
["bitfinex","BTCUSD",1722342046775,0.149999,66667.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342046937,0.02486365,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342047140,0.17486465,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342047437,0.02486365,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342047636,0.17486465,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342047995,0.19840693,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342048237,0.20140693,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342048429,0.17786465,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342048727,0.77787065,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342048884,0.87787065,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342050124,0.12786365,66666.0,66665.0,0.0448773]
["bitfinex","BTCUSD",1722342050486,0.12786365,66666.0,66665.0,0.0604032]
["bitfinex","BTCUSD",1722342051101,0.12786365,66666.0,66665.0,0.0155259]
["bitfinex","BTCUSD",1722342051291,0.27786465,66666.0,66665.0,0.0155259]
["bitfinex","BTCUSD",1722342051763,0.15140678,66666.0,66660.0,0.07534716]
["bitfinex","BTCUSD",1722342052070,0.17786465,66666.0,66657.0,0.1924]
["bitfinex","BTCUSD",1722342052244,0.1,66665.0,66661.0,0.01552893]
["bitfinex","BTCUSD",1722342052417,0.02520117,66664.0,66657.0,0.1924]
["bitfinex","BTCUSD",1722342052619,0.02520117,66664.0,66658.0,0.01556681]
["bitfinex","BTCUSD",1722342053853,0.12520117,66664.0,66653.0,0.15003]
["bitfinex","BTCUSD",1722342054090,0.12520117,66664.0,66654.0,0.05608949]
["bitfinex","BTCUSD",1722342054289,0.12520117,66664.0,66654.0,0.16559684]
["bitfinex","BTCUSD",1722342054843,0.02520117,66664.0,66654.0,0.16559684]
["bitfinex","BTCUSD",1722342055042,0.02620117,66664.0,66654.0,0.16559684]
["bitfinex","BTCUSD",1722342055244,0.02354405,66662.0,66654.0,0.16559684]
["bitfinex","BTCUSD",1722342055444,0.02576378,66661.0,66654.0,0.16559684]
["bitfinex","BTCUSD",1722342055695,0.02576378,66661.0,66654.0,0.01556984]
["bitfinex","BTCUSD",1722342055891,0.450078,66655.0,66654.0,0.01556984]
["bitfinex","BTCUSD",1722342056098,0.450078,66655.0,66644.0,0.0827]
["bitfinex","BTCUSD",1722342056099,0.300057,66654.0,66644.0,0.0827]
["bitfinex","BTCUSD",1722342056316,0.150036,66651.0,66644.0,0.0827]
["bitfinex","BTCUSD",1722342056494,0.02694552,66650.0,66644.0,0.0827]
["bitfinex","BTCUSD",1722342057074,0.32702252,66650.0,66642.0,0.0621]
["bitfinex","BTCUSD",1722342057325,0.300086,66648.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342057506,0.150047,66646.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342057680,0.12739581,66647.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342057681,0.27755639,66645.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342058185,0.27755739,66645.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342058410,0.12750839,66645.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342058736,0.27755739,66645.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342058902,0.28455739,66645.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342059284,0.27755739,66645.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342059689,0.02354984,66644.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342059913,0.02762098,66643.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342060996,0.02762098,66643.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342061461,0.03262098,66643.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342061706,0.17773726,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342061911,0.56025726,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342062085,0.96037726,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1722342063110,0.97337726,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342063307,0.9969304,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342063745,1.38765616,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342064316,1.08753616,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342064516,0.97337726,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342064934,1.73569726,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1722342065125,0.59632,66634.0,66633.0,1.37]
["bitfinex","BTCUSD",1722342065422,1.38542994,66634.0,66633.0,1.37]
["bitfinex","BTCUSD",1722342065837,1.69557694,66634.0,66633.0,1.37]
["bitfinex","BTCUSD",1722342066039,1.73857694,66634.0,66633.0,1.37]
["bitfinex","BTCUSD",1722342066442,1.71857694,66634.0,66633.0,1.37]
["bitfinex","BTCUSD",1722342066811,1.71857694,66634.0,66633.0,1.34644238]
["bitfinex","BTCUSD",1722342066967,1.75953868,66634.0,66633.0,1.34644238]
["bitfinex","BTCUSD",1722342067190,1.77953868,66634.0,66633.0,1.34644238]
["bitfinex","BTCUSD",1722342067394,1.77953868,66634.0,66633.0,1.36137393]
["bitfinex","BTCUSD",1722342068122,1.75257694,66634.0,66633.0,1.24282923]
["bitfinex","BTCUSD",1722342068327,1.85098309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342068557,1.83698309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342068962,1.85098309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342069190,1.83698309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342069513,1.85098309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342069926,1.83698309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342070326,1.85098309,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342070527,1.8603014,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342071460,1.50308124,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342071609,1.4795224,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342071811,1.47020409,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342072019,1.47952339,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342072232,1.14139337,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342072564,0.91256806,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342072709,0.92656806,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342072914,0.91256806,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342073314,1.22671506,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342073535,1.36445657,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342074515,0.17620106,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342074714,0.06688176,66634.0,66633.0,1.21502923]
["bitfinex","BTCUSD",1722342075023,0.05786478,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342075225,0.0814209,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342075398,0.0814209,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342075599,0.0674209,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342075802,0.2174939,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342076037,0.58340379,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342076237,0.88355079,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342076422,0.98355079,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342076769,1.28369779,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342076922,1.34389779,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342077098,1.34389779,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342078056,1.72224479,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342078205,1.77524479,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342078563,1.75524479,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342078755,1.73168867,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342078909,1.73168867,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342079116,2.74100826,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342079315,2.44086126,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342079543,1.90823178,66634.0,66633.0,1.21503675]
["bitfinex","BTCUSD",1722342079743,1.90823178,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342080156,1.90823178,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342080553,1.60808478,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342080952,1.15786478,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342081153,1.3085591,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342081472,2.0589261,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342081673,2.38262926,66634.0,66633.0,1.21504515]
["bitfinex","BTCUSD",1722342082075,2.38262926,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342082442,2.38262926,66634.0,66633.0,1.21504517]
["bitfinex","BTCUSD",1722342083041,2.3590731,66634.0,66633.0,1.21504517]
["bitfinex","BTCUSD",1722342084895,1.90823178,66634.0,66633.0,1.21504517]
["bitfinex","BTCUSD",1722342085106,1.19883686,66634.0,66633.0,1.20009768]
["bitfinex","BTCUSD",1722342085316,1.15786478,66634.0,66633.0,1.21504424]
["bitfinex","BTCUSD",1722342086267,1.05786478,66634.0,66633.0,1.66527024]
["bitfinex","BTCUSD",1722342086414,1.08141926,66634.0,66633.0,1.66527024]
["bitfinex","BTCUSD",1722342086614,1.08141926,66634.0,66633.0,2.51187882]
["bitfinex","BTCUSD",1722342086844,1.03755448,66634.0,66633.0,2.37969486]
["bitfinex","BTCUSD",1722342087066,1.03755448,66634.0,66633.0,1.84287021]
["bitfinex","BTCUSD",1722342087276,1.03755448,66634.0,66633.0,2.2120333]
["bitfinex","BTCUSD",1722342087475,1.03755448,66634.0,66633.0,2.11002124]
["bitfinex","BTCUSD",1722342087476,1.02355448,66634.0,66633.0,2.11002124]
["bitfinex","BTCUSD",1722342087685,1.02355448,66634.0,66633.0,2.51063411]
["bitfinex","BTCUSD",1722342087888,1.02355448,66634.0,66633.0,2.21048311]
["bitfinex","BTCUSD",1722342088067,1.02355448,66634.0,66633.0,1.85485073]
["bitfinex","BTCUSD",1722342088399,1.02355448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342088598,1.02355448,66634.0,66633.0,1.85483894]
["bitfinex","BTCUSD",1722342088846,1.02355448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342088998,1.02355448,66634.0,66633.0,1.50971924]
["bitfinex","BTCUSD",1722342090203,1.02455448,66634.0,66633.0,1.50971924]
["bitfinex","BTCUSD",1722342090417,1.02455448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342090618,1.02455448,66634.0,66633.0,1.50971924]
["bitfinex","BTCUSD",1722342091027,1.02455448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342091240,1.02455448,66634.0,66633.0,2.41017224]
["bitfinex","BTCUSD",1722342091432,1.02455448,66634.0,66633.0,2.60237196]
["bitfinex","BTCUSD",1722342091621,1.02455448,66634.0,66633.0,2.99856422]
["bitfinex","BTCUSD",1722342091822,1.02455448,66634.0,66633.0,2.9086086]
["bitfinex","BTCUSD",1722342092023,1.02455448,66634.0,66633.0,3.2087596]
["bitfinex","BTCUSD",1722342092298,1.02455448,66634.0,66633.0,2.98027988]
["bitfinex","BTCUSD",1722342092406,1.02455448,66634.0,66633.0,3.28043088]
["bitfinex","BTCUSD",1722342092620,1.02455448,66634.0,66633.0,3.16815803]
["bitfinex","BTCUSD",1722342093012,1.02455448,66634.0,66633.0,2.56785603]
["bitfinex","BTCUSD",1722342093226,1.02455448,66634.0,66633.0,1.93461107]
["bitfinex","BTCUSD",1722342093427,1.02455448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342093624,1.02355448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342094026,1.02455448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342094470,1.02355448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342094852,1.02455448,66634.0,66633.0,1.80987024]
["bitfinex","BTCUSD",1722342095258,1.02455448,66634.0,66633.0,1.81079424]
["bitfinex","BTCUSD",1722342095456,1.02539448,66634.0,66633.0,1.81079424]
["bitfinex","BTCUSD",1722342095658,1.02539448,66634.0,66633.0,2.11094524]
["bitfinex","BTCUSD",1722342095884,1.02539448,66634.0,66633.0,1.81079424]
["bitfinex","BTCUSD",1722342096278,1.02539448,66634.0,66633.0,1.36056824]
["bitfinex","BTCUSD",1722342097066,1.15645569,66634.0,66633.0,1.36056824]
["bitfinex","BTCUSD",1722342097287,1.05291624,66634.0,66633.0,1.36056824]
["bitfinex","BTCUSD",1722342097488,1.05291624,66634.0,66633.0,1.26742168]
["bitfinex","BTCUSD",1722342097682,1.05291624,66634.0,66633.0,1.27042168]
["bitfinex","BTCUSD",1722342098010,1.05291624,66634.0,66633.0,1.28232924]
["bitfinex","BTCUSD",1722342098159,1.05291624,66634.0,66633.0,1.21592924]
["bitfinex","BTCUSD",1722342098362,1.05691624,66634.0,66633.0,1.21592924]
["bitfinex","BTCUSD",1722342099212,1.16260786,66634.0,66633.0,1.21592924]
["bitfinex","BTCUSD",1722342099621,1.31268086,66634.0,66633.0,1.21592924]
["bitfinex","BTCUSD",1722342099821,1.26260786,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342100035,1.25860786,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342100252,1.25860786,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342100450,1.12936176,66634.0,66633.0,1.21693011]
["bitfinex","BTCUSD",1722342100654,1.12936176,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342101058,1.13236176,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342103943,1.15591542,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342104789,1.13236176,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342106368,1.13236176,66634.0,66633.0,1.66615611]
["bitfinex","BTCUSD",1722342106587,1.13236176,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342108128,1.15591538,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342108951,2.04777202,66634.0,66633.0,1.21593011]
["bitfinex","BTCUSD",1722342109300,2.04777202,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342109301,1.93670441,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342109449,2.12497202,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342109792,2.0536061,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342110229,2.3537531,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342111186,2.3507531,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342111612,2.3627531,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342111818,2.3507531,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342111995,2.50144742,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342112395,2.4918938,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342112628,2.48257008,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342112827,2.49189164,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342113952,1.98025032,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342114475,1.98025032,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342114611,2.09215376,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342114808,2.09215376,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342115119,1.98025199,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342115477,2.00380786,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342115687,1.99448463,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342115879,2.30395246,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342116137,2.22049978,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342116338,2.22049978,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342116339,2.65491926,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342116967,2.49709091,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342117193,2.5350202,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342117449,2.49709091,66634.0,66633.0,1.21593453]
["bitfinex","BTCUSD",1722342117668,2.49709091,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342117669,2.34639514,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342118169,2.34639514,66634.0,66633.0,1.21594497]
["bitfinex","BTCUSD",1722342120140,2.36939514,66634.0,66633.0,1.21594497]
["bitfinex","BTCUSD",1722342120413,2.36939514,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342120613,2.52008946,66634.0,66633.0,1.20102168]
["bitfinex","BTCUSD",1722342120834,2.82023646,66634.0,66633.0,1.21595112]
["bitfinex","BTCUSD",1722342120960,2.86825875,66634.0,66633.0,1.21595112]
["bitfinex","BTCUSD",1722342121163,2.86825843,66634.0,66633.0,1.21595112]
["bitfinex","BTCUSD",1722342122291,2.88825843,66634.0,66633.0,1.21595112]
["bitfinex","BTCUSD",1722342122449,3.18840543,66634.0,66633.0,1.17260112]
["bitfinex","BTCUSD",1722342122656,2.88825843,66634.0,66633.0,1.17260112]
["bitfinex","BTCUSD",1722342123035,3.03930163,66634.0,66633.0,1.17260112]
["bitfinex","BTCUSD",1722342123236,2.88825843,66634.0,66633.0,1.17260112]
["bitfinex","BTCUSD",1722342123439,2.88825843,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342123645,2.91181743,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342124093,2.88836428,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342124228,2.93328545,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342124428,2.88836428,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342124630,2.88832583,66634.0,66633.0,1.14359825]
["bitfinex","BTCUSD",1722342125267,2.87432583,66634.0,66633.0,1.12246328]
["bitfinex","BTCUSD",1722342125615,2.88832583,66634.0,66633.0,1.12246328]
["bitfinex","BTCUSD",1722342125900,2.88832583,66634.0,66633.0,1.09446328]
["bitfinex","BTCUSD",1722342126308,2.87432583,66634.0,66633.0,1.09446328]
["bitfinex","BTCUSD",1722342126515,2.87376709,66634.0,66633.0,1.09446328]
["bitfinex","BTCUSD",1722342126803,2.88776709,66634.0,66633.0,1.09446328]
["bitfinex","BTCUSD",1722342126975,2.88776709,66634.0,66633.0,0.85752723]
["bitfinex","BTCUSD",1722342126976,3.34591272,66634.0,66633.0,0.85752723]
["bitfinex","BTCUSD",1722342127179,3.225731,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342127390,3.24929025,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342127789,3.57584161,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342128349,3.44169025,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342128555,3.53828216,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342128791,3.23813516,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342129056,3.1039838,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342129443,3.4041308,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342129646,3.4181308,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342129847,3.4041308,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342130036,3.44540916,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342130269,3.4181308,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342130474,3.45940916,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342130803,3.41812947,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342131184,3.11798247,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342131357,3.02263531,66634.0,66633.0,0.83044255]
["bitfinex","BTCUSD",1722342132777,3.02263531,66634.0,66633.0,0.81551311]
["bitfinex","BTCUSD",1722342132989,3.02263531,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342134003,3.03263585,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342134230,3.02263585,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342134639,3.02263568,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342135019,3.08281768,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342135220,3.09281768,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342135391,3.10281768,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342135933,3.10281768,66634.0,66633.0,0.81551311]
["bitfinex","BTCUSD",1722342136134,3.12637686,66634.0,66633.0,0.81551311]
["bitfinex","BTCUSD",1722342136274,3.09349908,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342136561,3.10281869,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342136935,3.13952564,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342137533,3.13952591,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342137905,3.13952591,66634.0,66633.0,0.81551311]
["bitfinex","BTCUSD",1722342139326,3.13952591,66634.0,66633.0,0.83048452]
["bitfinex","BTCUSD",1722342139616,3.13952591,66634.0,66633.0,0.80692567]
["bitfinex","BTCUSD",1722342140019,3.13952591,66634.0,66633.0,0.79195426]
["bitfinex","BTCUSD",1722342140665,3.09349908,66634.0,66633.0,0.79195426]
["bitfinex","BTCUSD",1722342140843,3.13980102,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342141013,3.18107938,66634.0,66633.0,0.76328567]
["bitfinex","BTCUSD",1722342141231,3.43994802,66634.0,66633.0,0.76328567]
["bitfinex","BTCUSD",1722342141615,3.43994802,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342141811,3.13980102,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342142022,3.18107938,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342142441,3.48122638,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342142812,3.18107938,66634.0,66633.0,0.74831426]
["bitfinex","BTCUSD",1722342143201,3.18107938,66634.0,66633.0,0.70342426]
["bitfinex","BTCUSD",1722342143427,4.27192302,66634.0,66633.0,0.6439607]
["bitfinex","BTCUSD",1722342143781,4.28526602,66634.0,66633.0,0.6439607]
["bitfinex","BTCUSD",1722342143986,4.23896408,66634.0,66633.0,0.6439607]
["bitfinex","BTCUSD",1722342144269,4.15494119,66634.0,66633.0,0.6439607]
["bitfinex","BTCUSD",1722342145610,4.14094119,66634.0,66633.0,0.6439607]
["bitfinex","BTCUSD",1722342145821,3.69521319,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342146021,3.36735102,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342146465,3.64398971,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342147220,3.60689232,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342147421,3.64410823,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342147648,3.33203323,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342147877,3.27193323,66634.0,66633.0,0.62890612]
["bitfinex","BTCUSD",1722342148316,3.57208023,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342149113,3.61335859,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342149707,3.63691731,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342150453,3.61335859,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342150917,3.57208023,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342151522,4.71607823,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342152077,4.50919723,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342152249,4.21393223,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342152424,3.91775623,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342152631,3.58981023,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342152833,3.34132423,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342153233,3.40640492,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342153433,3.07759185,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342153634,2.65729753,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342153834,2.33359191,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342154039,2.26405776,66634.0,66633.0,0.64578612]
["bitfinex","BTCUSD",1722342154259,2.31074057,66634.0,66633.0,0.64578612]
["bitfinex","BTCUSD",1722342154425,2.31074057,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342154426,2.46143489,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342154782,2.46121379,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342155432,2.47077129,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342155638,2.50777129,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342156048,2.50777129,66634.0,66633.0,0.64578612]
["bitfinex","BTCUSD",1722342156447,2.50777129,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342157471,2.50790331,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342157631,2.65925763,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342157830,2.50790331,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342158100,2.63570013,66634.0,66633.0,0.66076385]
["bitfinex","BTCUSD",1722342158293,2.50434581,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342158499,2.69674581,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342158646,2.91747086,66634.0,66633.0,0.58126385]
["bitfinex","BTCUSD",1722342158848,2.99689281,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342159073,3.21761786,66634.0,66633.0,0.58126385]
["bitfinex","BTCUSD",1722342159340,2.99689281,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342159547,3.21761786,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342159882,2.99689281,66634.0,66633.0,0.56628612]
["bitfinex","BTCUSD",1722342160096,2.99689281,66634.0,66633.0,0.42290514]
["bitfinex","BTCUSD",1722342160097,3.67623981,66634.0,66633.0,0.42290514]
["bitfinex","BTCUSD",1722342160303,4.06427617,66634.0,66633.0,0.42290514]
["bitfinex","BTCUSD",1722342160503,4.06427617,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342160760,4.06372913,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342161387,4.04601023,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342162161,4.08728859,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342162557,4.06372913,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342162907,4.00845077,66634.0,66633.0,0.39490514]
["bitfinex","BTCUSD",1722342163115,4.00845077,66634.0,66633.0,0.37684341]
["bitfinex","BTCUSD",1722342163291,4.02245077,66634.0,66633.0,0.37684341]
["bitfinex","BTCUSD",1722342163494,4.04972913,66634.0,66633.0,0.37684341]
["bitfinex","BTCUSD",1722342163729,4.04972913,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342163912,4.02245077,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342164117,4.06377857,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342164403,4.02250022,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342164555,3.97640408,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342164761,4.06369802,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342164957,4.02241966,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342165390,4.06369802,66634.0,66633.0,0.36206485]
["bitfinex","BTCUSD",1722342165784,4.08725704,66634.0,66633.0,0.31704485]
["bitfinex","BTCUSD",1722342166356,4.08725704,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342166759,3.74056011,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342166936,4.81555111,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342167371,4.61926975,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342167687,4.83609492,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342167890,4.21802492,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342168084,3.86892492,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342168280,3.7182306,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342168481,3.3011976,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342168690,3.3236976,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342169287,3.4015506,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342169679,3.2271506,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342169870,3.0117506,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342170112,3.0117506,66634.0,66633.0,0.37888476]
["bitfinex","BTCUSD",1722342170113,2.7016036,66634.0,66633.0,0.37888476]
["bitfinex","BTCUSD",1722342170314,2.7016036,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342170666,2.63205776,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342170872,2.82862625,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342171306,2.81462625,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342171522,2.82862625,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342171803,2.67783193,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342171994,2.70083193,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342172946,2.70073162,66634.0,66633.0,0.44418476]
["bitfinex","BTCUSD",1722342173377,2.71073162,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342173819,3.01087862,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342173980,3.18513112,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342174397,3.16144743,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342175935,3.35384743,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342176437,3.5746784,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342176664,3.05370043,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342177235,3.07725861,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342177795,3.05363702,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342178128,3.35378402,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342178645,3.37378402,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342178839,4.39079602,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342179035,3.94651002,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342179245,3.92535702,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342179495,3.62179202,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342179901,3.64179202,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342180129,3.61037702,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342180261,3.59037702,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342180653,3.56834334,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342180861,3.61415237,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342181910,3.50945937,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342182321,3.53301764,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342182921,3.55301764,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342183390,3.50720861,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342183522,3.63328157,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342183725,3.93342857,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342183922,3.93325741,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342184618,3.90970615,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342184789,3.95098451,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342185732,3.6507556,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342185905,3.60947724,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342186120,3.6507556,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342186273,3.9509026,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342186479,4.10453266,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342186682,4.10453606,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342187284,3.67248906,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342187488,4.42979006,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342187900,4.72993706,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342188106,4.6886587,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342189018,4.9250237,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342189218,4.7250237,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342189955,4.67950041,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342190158,4.7250062,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342191957,4.7110062,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342192127,4.7250062,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342192325,5.1154032,66634.0,66633.0,0.29898476]
["bitfinex","BTCUSD",1722342192525,5.1154032,66634.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342192526,1.821828,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342192896,4.46172174,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342193117,4.8372559,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342193313,5.33993798,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342193436,5.37554357,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342193844,5.3666018,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1722342194064,1.981306,66622.0,66621.0,0.009284]
["bitfinex","BTCUSD",1722342194264,1.981306,66622.0,66607.0,0.0619]
["bitfinex","BTCUSD",1722342194265,0.903098,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342194487,3.35651389,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342194687,3.62641989,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342194897,4.22688389,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342195106,4.25681477,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342195302,4.19312777,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342195502,3.95184941,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342195746,4.0891755,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342195951,4.12674239,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342196147,3.49966262,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342196348,2.67172705,66615.0,66610.0,0.0606]
["bitfinex","BTCUSD",1722342196528,2.67172705,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342196529,2.66378822,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342196727,2.64378822,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342196931,2.67106658,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342197147,2.67063106,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342197374,2.69063106,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342197560,3.7547609,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342197763,3.61276859,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342198076,3.76384796,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342198283,3.61276859,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342199048,3.62676859,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342199275,3.61276859,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342199510,3.28035823,66615.0,66609.0,0.0606]
["bitfinex","BTCUSD",1722342199689,3.28035823,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342199690,2.59038655,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342199894,2.14374301,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342200094,0.51905311,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342200302,0.05956758,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342200864,0.04556758,66615.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342201722,0.01,66633.0,66614.0,0.154295]
["bitfinex","BTCUSD",1722342201723,0.12757607,66625.0,66616.0,0.300226]
["bitfinex","BTCUSD",1722342201925,0.01398013,66624.0,66617.0,0.00300158]
["bitfinex","BTCUSD",1722342202076,0.01398013,66624.0,66618.0,0.1405]
["bitfinex","BTCUSD",1722342202279,0.01568084,66625.0,66620.0,0.0802]
["bitfinex","BTCUSD",1722342202538,0.01568084,66625.0,66624.0,0.0627]
["bitfinex","BTCUSD",1722342202751,0.02965973,66625.0,66624.0,0.1289]
["bitfinex","BTCUSD",1722342202915,0.17975273,66625.0,66624.0,0.1289]
["bitfinex","BTCUSD",1722342203121,0.50349965,66625.0,66624.0,0.1289]
["bitfinex","BTCUSD",1722342203320,0.48028111,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342203644,0.46596084,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342203877,0.5802786,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342204049,0.2940916,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342204281,0.1439986,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342205370,0.02968084,66625.0,66624.0,0.1149]
["bitfinex","BTCUSD",1722342205573,0.02968084,66625.0,66624.0,0.276486]
["bitfinex","BTCUSD",1722342205730,1.00074,66634.0,66629.0,0.0826]
["bitfinex","BTCUSD",1722342205956,1.00074,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722342206160,1.00074,66634.0,66632.0,0.0826]
["bitfinex","BTCUSD",1722342206540,1.00074,66634.0,66633.0,0.15666748]
["bitfinex","BTCUSD",1722342206672,1.02429327,66634.0,66633.0,0.15666748]
["bitfinex","BTCUSD",1722342207431,1.02429327,66634.0,66633.0,0.15766748]
["bitfinex","BTCUSD",1722342207626,1.02429327,66634.0,66633.0,0.15666748]
["bitfinex","BTCUSD",1722342208078,1.02429327,66634.0,66633.0,0.95572904]
["bitfinex","BTCUSD",1722342208247,0.80779327,66634.0,66633.0,0.95272793]
["bitfinex","BTCUSD",1722342208445,0.80779327,66634.0,66633.0,0.90704448]
["bitfinex","BTCUSD",1722342208669,0.80779327,66634.0,66633.0,0.15666748]
["bitfinex","BTCUSD",1722342208873,0.80779327,66634.0,66633.0,0.30674248]
["bitfinex","BTCUSD",1722342209194,0.80779327,66634.0,66633.0,0.60689348]
["bitfinex","BTCUSD",1722342209419,0.80779327,66634.0,66633.0,0.90704448]
["bitfinex","BTCUSD",1722342209623,0.80779327,66634.0,66633.0,0.99774893]
["bitfinex","BTCUSD",1722342209823,0.80779327,66634.0,66633.0,1.00474893]
["bitfinex","BTCUSD",1722342211188,0.80779327,66634.0,66633.0,1.30489993]
["bitfinex","BTCUSD",1722342211506,0.80779327,66634.0,66633.0,1.21419548]
["bitfinex","BTCUSD",1722342211713,0.80779327,66634.0,66633.0,0.91404448]
["bitfinex","BTCUSD",1722342212157,0.80779327,66634.0,66633.0,0.61389348]
["bitfinex","BTCUSD",1722342212355,0.80779327,66634.0,66633.0,0.31374248]
["bitfinex","BTCUSD",1722342212555,0.80779327,66634.0,66633.0,0.16366748]
["bitfinex","BTCUSD",1722342213047,0.80779327,66634.0,66633.0,0.31374248]
["bitfinex","BTCUSD",1722342213452,0.80779327,66634.0,66633.0,0.16366748]
["bitfinex","BTCUSD",1722342213880,0.80779327,66634.0,66633.0,0.31374248]
["bitfinex","BTCUSD",1722342215863,0.80779327,66634.0,66633.0,0.91404448]
["bitfinex","BTCUSD",1722342216297,0.80779327,66634.0,66633.0,0.61389348]
["bitfinex","BTCUSD",1722342217946,0.70779327,66634.0,66633.0,0.61389348]
["bitfinex","BTCUSD",1722342219762,0.70779327,66634.0,66633.0,0.31374248]
["bitfinex","BTCUSD",1722342219971,0.70779327,66634.0,66633.0,0.61389348]
["bitfinex","BTCUSD",1722342220379,0.70779327,66634.0,66633.0,0.91404448]
["bitfinex","BTCUSD",1722342223734,0.70779327,66634.0,66633.0,0.61389348]
["bitfinex","BTCUSD",1722342224954,0.70779327,66634.0,66633.0,0.61480648]
["bitfinex","BTCUSD",1722342226394,0.70779327,66634.0,66633.0,0.16458048]
["bitfinex","BTCUSD",1722342226777,0.68424,66634.0,66633.0,0.16458048]
["bitfinex","BTCUSD",1722342227140,0.68424,66634.0,66633.0,0.10388048]
["bitfinex","BTCUSD",1722342227556,0.68424,66634.0,66633.0,0.090513]
["bitfinex","BTCUSD",1722342227749,1.13446,66634.0,66633.0,0.007913]
["bitfinex","BTCUSD",1722342228572,1.434607,66634.0,66633.0,0.007913]
["bitfinex","BTCUSD",1722342228993,1.534607,66634.0,66633.0,0.007913]
["bitfinex","BTCUSD",1722342229743,1.534607,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342229946,1.55816204,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342230184,1.85830904,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342230384,1.92350904,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342230633,1.9389117,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342232087,1.6387647,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342232705,1.9389117,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342232939,1.9389651,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342233147,1.92350904,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342234790,1.93902435,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342237090,1.899954,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342238725,1.599807,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342239708,1.899954,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342240282,1.62336414,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342241231,1.63249473,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342241877,1.93264173,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342242906,2.08333605,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342243108,2.10633605,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342243729,2.41648305,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342243932,2.51858305,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342244154,2.49858305,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342244933,2.49858305,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342245292,2.49858305,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342245882,2.34788873,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342246119,2.35788873,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342246316,2.34788873,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342247021,2.34788873,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342247221,2.34788873,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342247422,2.36088873,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342247756,2.49858305,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342247951,2.51158305,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342248153,2.05074173,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342248359,2.01418459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342248522,1.90908459,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342248716,1.92208459,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342248921,1.62193759,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342249159,1.92208459,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342250051,1.90908459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342251113,1.92308459,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342251424,1.90908459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342251834,1.91808459,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342252246,2.06877891,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342252423,2.28630635,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342252625,2.17457891,66634.0,66633.0,0.001913]
["bitfinex","BTCUSD",1722342253626,2.16557891,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342253810,2.17957891,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342254215,2.16557891,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342254415,2.17957891,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342254816,2.14058139,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342255015,2.02888459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342255439,2.01488459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342256103,2.03844376,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342256273,2.01488459,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342256474,2.24092607,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342256677,2.38500358,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342256878,2.25092607,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342257054,2.69915058,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342257254,2.76785616,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342257505,2.63377865,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342258043,2.76785099,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342258282,2.65377865,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342258492,2.66945949,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342259725,2.6930188,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342260134,2.71808756,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342260281,2.69452825,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342260447,2.64918363,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342260828,2.66918363,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342260948,2.71452825,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342262520,2.96933063,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342262726,3.10492525,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342262924,4.40487131,66634.0,66633.0,0.000913]
["bitfinex","BTCUSD",1722342263157,1.491944,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342263377,1.36014257,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342263577,1.3837054,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342263752,1.31527483,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342263956,1.49595715,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342264561,1.47239432,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342264776,1.96866526,66615.0,66606.0,0.079]
["bitfinex","BTCUSD",1722342265031,1.96866526,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342265032,1.61717955,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342265198,3.12822774,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342265402,3.29451327,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342265808,3.29442052,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342266213,3.10804863,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342266388,2.47883896,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342266588,2.49558112,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342266824,2.86081812,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342267165,2.72695801,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342267298,2.71595801,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342267505,3.01619001,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342267698,3.05019001,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342268040,3.07375555,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342268245,3.03619001,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342268690,3.18401508,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342268862,3.05019001,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342269079,2.87164501,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342269311,2.83456701,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342269459,2.96840527,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342270381,2.83459833,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342270596,3.15746229,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342271004,3.14346229,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342271366,3.15746229,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342271732,3.16702884,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342271911,3.20458944,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342273222,3.95921684,66615.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342273384,1.873923,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342273587,2.32710239,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342273822,1.98397548,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342274344,1.93147823,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342274699,1.94547823,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342274905,2.09617255,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342275302,2.11617255,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342275509,2.11615772,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342276879,2.09610996,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342277255,2.1196784,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342277628,2.0492784,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342277830,2.0292784,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342278042,2.0492784,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342278472,2.0392784,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342278784,1.93193123,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342279277,1.92677585,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342279481,1.91677585,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342279639,1.87143123,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342280434,1.88061969,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342281174,1.92596431,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342281399,1.88061969,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342281986,1.92596431,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342282217,1.58034269,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342282348,1.23724837,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342282549,1.21424837,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342282754,0.91397137,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342283292,1.21424837,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342283502,0.91397137,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342283708,0.91397137,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342284091,1.21424837,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342284288,0.91397137,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342284496,0.98180007,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342284901,0.89040293,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342285119,0.87640293,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342285316,0.8831149,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342285536,0.1324229,66605.0,66604.0,0.0096747]
["bitfinex","BTCUSD",1722342285747,0.007,66605.0,66604.0,0.1515747]
["bitfinex","BTCUSD",1722342285884,0.007,66605.0,66604.0,0.1500205]
["bitfinex","BTCUSD",1722342286255,0.757692,66605.0,66604.0,0.16468117]
["bitfinex","BTCUSD",1722342286439,0.77366856,66605.0,66604.0,0.16468117]
["bitfinex","BTCUSD",1722342286784,0.47339156,66605.0,66604.0,0.16468117]
["bitfinex","BTCUSD",1722342287327,1.30579671,66605.0,66604.0,0.0855205]
["bitfinex","BTCUSD",1722342287482,1.19751093,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342287726,1.27285809,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342289575,1.27318321,66605.0,66604.0,0.0081205]
["bitfinex","BTCUSD",1722342290170,1.27318321,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342292381,1.24961784,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342292707,1.30172341,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342293072,1.30201342,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342294028,1.23331616,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342294206,1.30211854,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342294405,1.45281286,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342295378,1.30211854,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342295586,1.32568497,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342296380,1.38678497,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342296737,1.66349554,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342297144,1.68649554,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342297369,1.83718986,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342298976,1.83842479,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342299943,1.86199171,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342301204,2.19226871,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342301723,2.14870179,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342302027,2.20072981,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342302465,2.20137045,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342302872,2.19437045,66605.0,66604.0,0.0090335]
["bitfinex","BTCUSD",1722342303037,2.20837045,66605.0,66604.0,0.00272529]
["bitfinex","BTCUSD",1722342303660,1.80274375,66605.0,66604.0,0.00272529]
["bitfinex","BTCUSD",1722342303857,1.70539658,66605.0,66604.0,0.00272529]
["bitfinex","BTCUSD",1722342306223,1.35135,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342306400,1.54075,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342306631,1.61218055,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342306961,1.76287487,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342307787,1.61218055,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342309104,1.63574921,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342310505,1.64974921,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342310969,1.57831866,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342311171,1.64842061,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342311523,1.64817458,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342312076,1.80791422,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342312372,2.00031422,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342313177,2.07851422,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342313340,2.00031422,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342314994,1.97674556,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342315537,1.75965124,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342315878,1.56725124,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342318211,1.59081951,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342318613,1.56725124,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342319031,1.56795208,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342319246,1.56675,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342319888,1.71744432,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342320095,1.71684494,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342320498,1.64662188,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342320732,1.56661625,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342321717,1.74122355,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342321930,1.7412234,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342322141,1.4409234,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342322604,1.28988452,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342323022,1.44092979,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342323455,1.28988452,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342323573,1.44093862,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342323992,1.21886213,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342324216,1.44057409,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342324447,1.28951979,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342324692,1.44071453,66600.0,66599.0,0.088895]
["bitfinex","BTCUSD",1722342325720,0.11740868,66600.0,66599.0,0.153695]
["bitfinex","BTCUSD",1722342325982,0.11740868,66600.0,66599.0,0.61829189]
["bitfinex","BTCUSD",1722342325983,0.14337608,66600.0,66599.0,0.61829189]
["bitfinex","BTCUSD",1722342326220,0.14337608,66600.0,66599.0,0.91859589]
["bitfinex","BTCUSD",1722342326221,0.014,66600.0,66599.0,0.91859589]
["bitfinex","BTCUSD",1722342326453,0.014,66600.0,66599.0,0.61829189]
["bitfinex","BTCUSD",1722342326681,0.014,66600.0,66599.0,0.31798789]
["bitfinex","BTCUSD",1722342326924,0.014,66600.0,66599.0,0.16783589]
["bitfinex","BTCUSD",1722342328030,0.1,66603.0,66599.0,0.08823589]
["bitfinex","BTCUSD",1722342328235,0.01681018,66602.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342328468,0.10083,66604.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342328689,0.0165584,66603.0,66601.0,0.09431872]
["bitfinex","BTCUSD",1722342329097,0.0165584,66603.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342329337,0.04012254,66603.0,66602.0,0.01411777]
["bitfinex","BTCUSD",1722342329766,0.03997819,66603.0,66602.0,0.01411777]
["bitfinex","BTCUSD",1722342330207,0.03997819,66603.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342330430,0.21367257,66604.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342330431,0.10183,66604.0,66601.0,0.0802]
["bitfinex","BTCUSD",1722342330710,0.10183,66604.0,66600.0,0.0015542]
["bitfinex","BTCUSD",1722342330711,0.10083,66604.0,66602.0,0.01411777]
["bitfinex","BTCUSD",1722342330957,0.00083,66604.0,66603.0,0.1451]
["bitfinex","BTCUSD",1722342331199,0.11716405,66604.0,66603.0,0.15919234]
["bitfinex","BTCUSD",1722342331430,0.10083,66604.0,66603.0,0.15919234]
["bitfinex","BTCUSD",1722342332429,0.00083,66604.0,66603.0,0.15919234]
["bitfinex","BTCUSD",1722342332656,0.00083,66604.0,66603.0,0.16219475]
["bitfinex","BTCUSD",1722342332854,0.00083,66604.0,66603.0,0.16319475]
["bitfinex","BTCUSD",1722342333055,0.00083,66604.0,66603.0,0.16019234]
["bitfinex","BTCUSD",1722342333597,0.02439353,66604.0,66603.0,0.16019234]
["bitfinex","BTCUSD",1722342334521,0.00083,66604.0,66603.0,0.16019234]
["bitfinex","BTCUSD",1722342335641,0.00083,66604.0,66603.0,0.1461]
["bitfinex","BTCUSD",1722342335840,0.00083,66604.0,66603.0,0.16018914]
["bitfinex","BTCUSD",1722342341443,0.02439364,66604.0,66603.0,0.16018914]
["bitfinex","BTCUSD",1722342341643,0.02439364,66604.0,66603.0,0.22311125]
["bitfinex","BTCUSD",1722342341845,0.02439364,66604.0,66603.0,0.37325425]
["bitfinex","BTCUSD",1722342342300,0.02439364,66604.0,66603.0,0.67354025]
["bitfinex","BTCUSD",1722342342505,0.00083,66604.0,66603.0,0.31033214]
["bitfinex","BTCUSD",1722342342880,0.00083,66604.0,66603.0,0.16018914]
["bitfinex","BTCUSD",1722342343080,0.00083,66604.0,66603.0,0.31033214]
["bitfinex","BTCUSD",1722342343281,0.00083,66604.0,66603.0,0.61061814]
["bitfinex","BTCUSD",1722342343487,0.00083,66604.0,66603.0,0.31033214]
["bitfinex","BTCUSD",1722342343692,0.00083,66604.0,66603.0,0.16018914]
["bitfinex","BTCUSD",1722342344225,0.150971,66604.0,66603.0,0.09528914]
["bitfinex","BTCUSD",1722342344447,0.250971,66604.0,66603.0,0.09528914]
["bitfinex","BTCUSD",1722342344683,0.851535,66604.0,66603.0,0.01508914]
["bitfinex","BTCUSD",1722342345095,0.851535,66604.0,66603.0,0.001]
["bitfinex","BTCUSD",1722342345300,1.295417,66604.0,66603.0,0.001]
["bitfinex","BTCUSD",1722342345497,1.42139773,66604.0,66603.0,0.001]
["bitfinex","BTCUSD",1722342345639,1.30980806,66604.0,66603.0,0.001]
["bitfinex","BTCUSD",1722342345836,1.11425,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342346107,1.22864106,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342346650,1.30942645,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342347267,1.46012077,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342347558,1.4601929,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342348134,1.30949858,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342349362,1.31449858,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342351613,1.61479858,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342352250,1.66553589,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342352393,1.61479858,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1722342352611,2.14955358,66600.0,66599.0,1e-08]
["bitfinex","BTCUSD",1722342352815,1.061064,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342353069,1.68947726,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342353198,1.98978126,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342353395,1.79584763,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342354053,1.71704688,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342354609,1.71720273,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342354815,1.67963311,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342355009,1.68963311,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342355217,1.67963311,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342355458,1.83032743,66599.0,66598.0,0.009284]
["bitfinex","BTCUSD",1722342355774,1.83032743,66599.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342355775,1.051176,66592.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342355931,1.50492689,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342356169,1.60492689,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342356584,1.60493826,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342356780,1.68773901,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342357099,1.67281275,66592.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342357301,1.68770833,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342357681,1.70170833,66592.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342358028,1.71128014,66592.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342358248,1.70170833,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342358610,1.60490758,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342359016,1.61890758,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342359396,1.64190758,66592.0,66576.0,0.0015542]
["bitfinex","BTCUSD",1722342359829,1.64190758,66592.0,66583.0,0.0777]
["bitfinex","BTCUSD",1722342360033,1.64190758,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342360267,1.62790758,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342360667,1.64190758,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342361000,1.62790758,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342361178,1.64190758,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342361387,1.7926019,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342361607,1.81617358,66592.0,66579.0,0.0777]
["bitfinex","BTCUSD",1722342361742,1.81617358,66592.0,66580.0,0.0015542]
["bitfinex","BTCUSD",1722342362145,2.12650958,66592.0,66575.0,0.086384]
["bitfinex","BTCUSD",1722342362382,1.117628,66576.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342362783,1.23256388,66576.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342363052,1.16636421,66576.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342363435,1.16636374,66576.0,66575.0,0.009284]
["bitfinex","BTCUSD",1722342363698,1.16636374,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342363912,1.32466449,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342364316,1.24916449,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342364485,1.25916449,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342364903,1.16636374,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342365306,1.24286067,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342365748,1.56626867,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342365924,1.26586067,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342366137,1.58952573,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342366339,1.72566079,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342366540,1.99356079,66576.0,66575.0,0.004284]
["bitfinex","BTCUSD",1722342366785,0.751055,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342366943,1.16658999,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342367142,1.46701199,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342367367,1.54981274,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342367865,1.16658999,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342368426,1.46701199,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342368641,1.54681199,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342369244,1.59339081,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342370049,1.57939081,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342370250,2.12070713,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722342370456,2.12070713,66573.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722342370457,0.150244,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1722342370655,0.150244,66558.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342370656,0.41598499,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342370854,1.13301941,66548.0,66538.0,0.1451]
["bitfinex","BTCUSD",1722342371080,1.45655371,66548.0,66538.0,0.1451]
["bitfinex","BTCUSD",1722342371308,1.45655286,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342371483,1.11705299,66548.0,66537.0,0.0275577]
["bitfinex","BTCUSD",1722342371694,1.16728934,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342371846,1.18128934,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342372048,0.88075534,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342372263,0.83051899,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342372509,1.13105299,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342372722,0.83051899,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342372923,0.114,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342373181,0.014,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342373340,0.014,66548.0,66547.0,0.1572945]
["bitfinex","BTCUSD",1722342373514,0.014,66548.0,66547.0,0.15664115]
["bitfinex","BTCUSD",1722342373917,0.1593773,66556.0,66547.0,0.15664115]
["bitfinex","BTCUSD",1722342374134,0.1593773,66556.0,66548.0,0.00300502]
["bitfinex","BTCUSD",1722342374334,0.0091283,66556.0,66548.0,0.00300502]
["bitfinex","BTCUSD",1722342374510,0.00035575,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342374914,0.02358451,66554.0,66547.0,0.15578839]
["bitfinex","BTCUSD",1722342375137,0.300496,66557.0,66548.0,0.00300491]
["bitfinex","BTCUSD",1722342375335,0.07534716,66559.0,66547.0,0.15578839]
["bitfinex","BTCUSD",1722342375336,0.150257,66553.0,66547.0,0.15578839]
["bitfinex","BTCUSD",1722342375551,0.17534716,66552.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342375741,0.150257,66553.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342375906,0.07534716,66559.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342375907,0.1,66551.0,66548.0,0.01279244]
["bitfinex","BTCUSD",1722342376106,0.1,66551.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342376553,0.1,66551.0,66548.0,0.01279244]
["bitfinex","BTCUSD",1722342376752,0.1,66551.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342377064,0.1,66554.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342377468,0.1,66555.0,66548.0,0.01279244]
["bitfinex","BTCUSD",1722342377791,0.06260932,66554.0,66549.0,0.01279149]
["bitfinex","BTCUSD",1722342377997,0.30052,66552.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342378197,0.1,66551.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342378371,0.150266,66549.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342378556,0.150266,66549.0,66547.0,0.143995]
["bitfinex","BTCUSD",1722342378784,0.1,66548.0,66547.0,0.143995]
["bitfinex","BTCUSD",1722342379151,0.1,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342379311,0.1,66548.0,66547.0,0.145995]
["bitfinex","BTCUSD",1722342379509,0.1,66548.0,66547.0,0.15885216]
["bitfinex","BTCUSD",1722342379711,0.1,66548.0,66547.0,0.15585216]
["bitfinex","BTCUSD",1722342379939,0.250258,66552.0,66547.0,0.15585216]
["bitfinex","BTCUSD",1722342380337,0.185126,66552.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342380538,0.07534716,66551.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342380863,0.1,66551.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342381159,0.150263,66550.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342381389,0.400524,66551.0,66548.0,0.01285621]
["bitfinex","BTCUSD",1722342381390,0.1,66549.0,66548.0,0.01285621]
["bitfinex","BTCUSD",1722342381561,0.1,66549.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342381769,0.250265,66549.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342381918,0.27384945,66549.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342382120,0.150267,66548.0,66547.0,0.145995]
["bitfinex","BTCUSD",1722342382321,0.250267,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342382788,0.250267,66548.0,66547.0,0.147995]
["bitfinex","BTCUSD",1722342382990,0.250267,66548.0,66547.0,0.15585216]
["bitfinex","BTCUSD",1722342382991,0.550801,66548.0,66547.0,0.15585216]
["bitfinex","BTCUSD",1722342383194,0.550801,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342383396,0.550801,66548.0,66547.0,0.15585216]
["bitfinex","BTCUSD",1722342383568,0.851335,66548.0,66547.0,0.142995]
["bitfinex","BTCUSD",1722342383966,0.851335,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342383967,0.1,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342384171,0.1,66548.0,66547.0,0.150295]
["bitfinex","BTCUSD",1722342384305,0.02358445,66549.0,66547.0,0.150295]
["bitfinex","BTCUSD",1722342384500,0.02358445,66549.0,66547.0,0.17015706]
["bitfinex","BTCUSD",1722342384501,0.001,66548.0,66547.0,0.17015706]
["bitfinex","BTCUSD",1722342384882,0.02358445,66549.0,66547.0,0.150295]
["bitfinex","BTCUSD",1722342385197,0.02358445,66549.0,66547.0,0.152295]
["bitfinex","BTCUSD",1722342385627,0.02358445,66549.0,66548.0,0.00300515]
["bitfinex","BTCUSD",1722342385806,0.02358445,66549.0,66548.0,0.15145928]
["bitfinex","BTCUSD",1722342386204,0.150243,66559.0,66548.0,0.15145928]
["bitfinex","BTCUSD",1722342386418,0.150238,66561.0,66548.0,0.30172528]
["bitfinex","BTCUSD",1722342386624,0.150236,66562.0,66549.0,0.150265]
["bitfinex","BTCUSD",1722342386822,0.150236,66562.0,66548.0,0.15145928]
["bitfinex","BTCUSD",1722342386823,0.0150236,66562.0,66548.0,0.15145928]
["bitfinex","BTCUSD",1722342387024,0.150241,66560.0,66550.0,0.01285737]
["bitfinex","BTCUSD",1722342387249,0.1,66559.0,66548.0,0.1386]
["bitfinex","BTCUSD",1722342387446,0.150252,66555.0,66551.0,0.01285642]
["bitfinex","BTCUSD",1722342387798,0.1,66559.0,66549.0,0.01285833]
["bitfinex","BTCUSD",1722342387799,0.1,66554.0,66549.0,0.01285833]
["bitfinex","BTCUSD",1722342387925,0.1,66554.0,66549.0,0.300528]
["bitfinex","BTCUSD",1722342388127,0.1,66554.0,66550.0,0.01285737]
["bitfinex","BTCUSD",1722342388332,0.1,66554.0,66551.0,0.300518]
["bitfinex","BTCUSD",1722342388705,0.1,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722342389012,0.003,66555.0,66552.0,0.01586006]
["bitfinex","BTCUSD",1722342389177,0.250232,66564.0,66553.0,0.01285452]
["bitfinex","BTCUSD",1722342389178,0.250231,66564.0,66553.0,0.01285452]
["bitfinex","BTCUSD",1722342389520,0.250231,66564.0,66554.0,0.00300454]
["bitfinex","BTCUSD",1722342389727,0.02358229,66555.0,66554.0,0.00300454]
["bitfinex","BTCUSD",1722342389936,0.250231,66564.0,66555.0,0.01285262]
["bitfinex","BTCUSD",1722342390105,0.250231,66564.0,66556.0,0.00300454]
["bitfinex","BTCUSD",1722342390106,0.02358216,66562.0,66556.0,0.00300454]
["bitfinex","BTCUSD",1722342390333,0.12358216,66562.0,66556.0,0.01585621]
["bitfinex","BTCUSD",1722342390550,0.1,66562.0,66556.0,0.00300454]
["bitfinex","BTCUSD",1722342390883,0.250235,66562.0,66556.0,0.00300454]
["bitfinex","BTCUSD",1722342391084,0.0851152,66561.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342391285,0.0851152,66561.0,66547.0,0.154564]
["bitfinex","BTCUSD",1722342391286,0.150243,66559.0,66547.0,0.154564]
["bitfinex","BTCUSD",1722342391497,0.250246,66558.0,66549.0,0.01284552]
["bitfinex","BTCUSD",1722342391694,0.150247,66557.0,66549.0,0.01284552]
["bitfinex","BTCUSD",1722342391896,0.1,66556.0,66549.0,0.01284552]
["bitfinex","BTCUSD",1722342392100,0.003,66555.0,66549.0,0.01284552]
["bitfinex","BTCUSD",1722342392298,0.1951223,66556.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342392299,0.1,66556.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342392504,0.1,66556.0,66550.0,0.01284457]
["bitfinex","BTCUSD",1722342392705,0.1,66556.0,66549.0,0.01384552]
["bitfinex","BTCUSD",1722342392957,0.006,66558.0,66552.0,0.1451]
["bitfinex","BTCUSD",1722342392958,0.106,66558.0,66552.0,0.1451]
["bitfinex","BTCUSD",1722342393126,0.106,66558.0,66553.0,0.00300459]
["bitfinex","BTCUSD",1722342393303,0.106,66558.0,66553.0,0.01584631]
["bitfinex","BTCUSD",1722342393304,0.1,66557.0,66553.0,0.01584631]
["bitfinex","BTCUSD",1722342393504,0.12358277,66557.0,66553.0,0.01584631]
["bitfinex","BTCUSD",1722342394313,0.02358277,66557.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342394534,0.02358277,66557.0,66555.0,0.0030046]
["bitfinex","BTCUSD",1722342394935,0.02358277,66557.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342395364,0.02858277,66557.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342395738,0.02358277,66557.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342396154,0.02770867,66557.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342396359,0.005,66557.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342397795,0.1,66561.0,66556.0,0.01283886]
["bitfinex","BTCUSD",1722342397994,0.250238,66561.0,66557.0,0.0030046]
["bitfinex","BTCUSD",1722342398195,0.250238,66561.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342398196,0.0019954,66557.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342398366,0.0019954,66557.0,66555.0,0.0030046]
["bitfinex","BTCUSD",1722342398568,0.0019954,66557.0,66555.0,0.01584442]
["bitfinex","BTCUSD",1722342399627,0.1,66561.0,66555.0,0.01584442]
["bitfinex","BTCUSD",1722342399826,0.250238,66561.0,66555.0,0.01584442]
["bitfinex","BTCUSD",1722342400026,0.15024,66560.0,66555.0,0.01584442]
["bitfinex","BTCUSD",1722342400226,0.150245,66558.0,66555.0,0.01584442]
["bitfinex","BTCUSD",1722342400437,0.1,66559.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342400438,0.1,66557.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342400587,0.1,66559.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342400789,0.250243,66559.0,66554.0,0.1403]
["bitfinex","BTCUSD",1722342401096,0.01475314,66558.0,66557.0,0.001]
["bitfinex","BTCUSD",1722342401430,0.16499814,66558.0,66555.0,0.00300457]
["bitfinex","BTCUSD",1722342401510,0.01475314,66558.0,66555.0,0.00300457]
["bitfinex","BTCUSD",1722342401723,0.005,66557.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342402138,0.005,66557.0,66556.0,0.01584526]
["bitfinex","BTCUSD",1722342402312,0.1,66559.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342402519,0.01429405,66558.0,66556.0,0.01584526]
["bitfinex","BTCUSD",1722342402736,0.006,66558.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342402933,0.250243,66559.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342403289,0.0142942,66558.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342403506,0.01417189,66558.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342403879,0.150247,66557.0,66556.0,0.00300463]
["bitfinex","BTCUSD",1722342404058,0.11417189,66557.0,66551.0,0.0615]
["bitfinex","BTCUSD",1722342404259,0.11417189,66556.0,66551.0,0.0615]
["bitfinex","BTCUSD",1722342404459,0.450801,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342404666,0.24342928,66556.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342404864,0.150264,66550.0,66548.0,0.00300499]
["bitfinex","BTCUSD",1722342405042,0.11404292,66549.0,66547.0,0.00730003]
["bitfinex","BTCUSD",1722342405243,0.300505,66555.0,66547.0,0.00730003]
["bitfinex","BTCUSD",1722342405452,0.26506024,66554.0,66548.0,0.1425]
["bitfinex","BTCUSD",1722342405660,0.01480624,66553.0,66549.0,0.00300491]
["bitfinex","BTCUSD",1722342406154,0.01480561,66552.0,66549.0,0.00300491]
["bitfinex","BTCUSD",1722342406340,0.01480561,66551.0,66549.0,0.00300491]
["bitfinex","BTCUSD",1722342406554,0.01480561,66550.0,66549.0,0.00300486]
["bitfinex","BTCUSD",1722342406751,0.1,66554.0,66550.0,0.01276059]
["bitfinex","BTCUSD",1722342406752,0.751302,66551.0,66550.0,0.01276059]
["bitfinex","BTCUSD",1722342406956,0.751302,66551.0,66549.0,0.01276154]
["bitfinex","BTCUSD",1722342406957,0.150262,66550.0,66549.0,0.01276154]
["bitfinex","BTCUSD",1722342407243,0.11469917,66550.0,66547.0,0.00730013]
["bitfinex","BTCUSD",1722342407445,0.1,66549.0,66548.0,0.1426]
["bitfinex","BTCUSD",1722342408255,0.1,66549.0,66548.0,1.20723922]
["bitfinex","BTCUSD",1722342408455,0.365839,66570.0,66553.0,0.1428]
["bitfinex","BTCUSD",1722342408456,0.150229,66565.0,66553.0,0.1428]
["bitfinex","BTCUSD",1722342408603,0.11441323,66564.0,66554.0,0.07970441]
["bitfinex","BTCUSD",1722342408960,0.01441323,66563.0,66555.0,0.01275895]
["bitfinex","BTCUSD",1722342409621,0.01442627,66562.0,66555.0,0.01275895]
["bitfinex","BTCUSD",1722342409825,0.01442627,66561.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342410017,0.01442627,66560.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342410235,0.1,66565.0,66558.0,0.01275609]
["bitfinex","BTCUSD",1722342410399,0.01453404,66564.0,66558.0,0.01275609]
["bitfinex","BTCUSD",1722342410596,0.31616743,66566.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342410597,0.01453404,66563.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342410796,0.01453404,66562.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342410996,0.01453404,66561.0,66558.0,0.01275609]
["bitfinex","BTCUSD",1722342411325,0.01453404,66560.0,66558.0,0.01275609]
["bitfinex","BTCUSD",1722342411549,0.01453404,66559.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342411732,0.01453404,66558.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342411934,0.01446307,66562.0,66558.0,0.01275609]
["bitfinex","BTCUSD",1722342412135,0.01446309,66561.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342412341,0.01446309,66560.0,66557.0,0.0751]
["bitfinex","BTCUSD",1722342412571,0.01446309,66559.0,66558.0,0.15324846]
["bitfinex","BTCUSD",1722342412778,0.004,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722342412952,0.004,66564.0,66563.0,0.29383695]
["bitfinex","BTCUSD",1722342413185,0.004,66564.0,66563.0,0.15634675]
["bitfinex","BTCUSD",1722342413461,0.004,66564.0,66563.0,0.30657975]
["bitfinex","BTCUSD",1722342413637,0.004,66564.0,66563.0,0.15634675]
["bitfinex","BTCUSD",1722342413839,0.150214,66572.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342414068,0.01391101,66571.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342414250,0.01391101,66570.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342414415,0.150209,66574.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342414612,0.16400147,66573.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342414815,0.11378947,66572.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415013,0.01378947,66571.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415252,0.250212,66573.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415253,0.01441897,66570.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415453,0.1,66573.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415670,0.01441857,66572.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342415870,0.11441857,66572.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342416079,0.1,66572.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342416261,0.01441877,66571.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342416458,0.01441877,66571.0,66563.0,0.1573428]
["bitfinex","BTCUSD",1722342416696,0.300436,66570.0,66563.0,0.1533428]
["bitfinex","BTCUSD",1722342416879,0.150223,66568.0,66563.0,0.0925428]
["bitfinex","BTCUSD",1722342417076,0.1,66567.0,66564.0,0.01193677]
["bitfinex","BTCUSD",1722342417278,0.1,66567.0,66563.0,0.0848]
["bitfinex","BTCUSD",1722342417475,0.1,66567.0,66565.0,0.01190375]
["bitfinex","BTCUSD",1722342417661,0.1,66567.0,66563.0,0.0848]
["bitfinex","BTCUSD",1722342418034,0.1,66567.0,66566.0,0.01190309]
["bitfinex","BTCUSD",1722342418239,0.01387667,66567.0,66564.0,0.0624]
["bitfinex","BTCUSD",1722342418451,0.251213,66572.0,66564.0,0.0624]
["bitfinex","BTCUSD",1722342418655,0.251213,66572.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342418656,0.01408473,66571.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342419428,0.1,66572.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342419429,0.300447,66568.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342419588,0.300436,66570.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342419589,0.150218,66570.0,66565.0,0.01190689]
["bitfinex","BTCUSD",1722342419789,0.1,66569.0,66564.0,0.001]
["bitfinex","BTCUSD",1722342419992,0.1,66569.0,66563.0,0.0798]
["bitfinex","BTCUSD",1722342420450,0.1,66569.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342420967,0.004,66571.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342421169,0.01395185,66570.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342421342,0.11395185,66570.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342421521,0.1,66570.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342422109,0.002,66569.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342422598,0.1,66570.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342422742,0.250218,66570.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342422906,0.00084,66569.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342423127,0.150223,66568.0,66563.0,0.0798]
["bitfinex","BTCUSD",1722342423318,0.1917835,66567.0,66558.0,0.1439]
["bitfinex","BTCUSD",1722342423607,0.1917835,66567.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342423608,0.531687,66565.0,66564.0,0.01190743]
["bitfinex","BTCUSD",1722342423883,0.531687,66565.0,66551.0,0.075]
["bitfinex","BTCUSD",1722342423884,0.300477,66561.0,66551.0,0.075]
["bitfinex","BTCUSD",1722342424171,0.25636615,66565.0,66544.0,0.1357]
["bitfinex","BTCUSD",1722342424172,0.150263,66550.0,66544.0,0.1357]
["bitfinex","BTCUSD",1722342424302,0.081,66556.0,66544.0,0.1357]
["bitfinex","BTCUSD",1722342424503,0.01437632,66555.0,66544.0,0.1357]
["bitfinex","BTCUSD",1722342424677,0.11437632,66555.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342424873,0.150259,66552.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342425056,0.1,66551.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342425255,0.1,66554.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342425256,0.150262,66550.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342425454,0.1,66549.0,66548.0,0.01112931]
["bitfinex","BTCUSD",1722342425883,0.150267,66548.0,66540.0,0.0647]
["bitfinex","BTCUSD",1722342426084,0.250267,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342426316,0.1,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342426763,0.250267,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342426934,0.1,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342427790,0.150262,66551.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342428049,0.150265,66549.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342428232,0.250267,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342428436,0.612601,66548.0,66540.0,0.1416]
["bitfinex","BTCUSD",1722342428612,0.612601,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342428613,0.9819151,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342428811,0.99551182,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342429014,1.29604582,66548.0,66537.0,0.024552]
["bitfinex","BTCUSD",1722342430704,1.29604582,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342430705,1.30804582,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342431508,1.23926572,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342432223,0.93873172,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342432551,0.63859681,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342432749,0.92713081,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342432952,0.32606281,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342433176,0.925135,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342433379,0.913135,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342433970,0.913135,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342433971,0.262267,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342434187,0.112,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342434413,0.012,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342434608,0.012,66548.0,66547.0,0.01648961]
["bitfinex","BTCUSD",1722342436098,0.300534,66548.0,66547.0,0.01548961]
["bitfinex","BTCUSD",1722342436300,0.4872444,66548.0,66547.0,0.01548961]
["bitfinex","BTCUSD",1722342436447,0.8877784,66548.0,66547.0,0.007295]
["bitfinex","BTCUSD",1722342436855,0.8877784,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342437057,0.5872444,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342437281,0.550801,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342437494,1.31040625,66548.0,66547.0,0.010295]
["bitfinex","BTCUSD",1722342437696,1.33440625,66548.0,66547.0,0.010295]
["bitfinex","BTCUSD",1722342437899,1.48123741,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342438514,1.48124243,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342439345,1.48624243,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342439553,1.78677643,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342439727,1.78677643,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342439728,1.97417643,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342439927,1.97417643,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342439928,1.98817643,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342440333,1.97417643,66548.0,66547.0,0.004295]
["bitfinex","BTCUSD",1722342440705,1.98817643,66548.0,66547.0,0.005295]
["bitfinex","BTCUSD",1722342440905,0.75145,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342441112,1.29443,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342441314,0.99385,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342441973,0.69327,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342442195,0.1,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342442376,0.15029,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342442575,0.45087,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342442771,0.25029,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342442981,0.107,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342443826,0.55087,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342444033,0.55187,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342444166,0.25129,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342444372,0.25029,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342444612,0.1,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342445017,0.300565,66542.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342445018,0.150286,66540.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342445169,0.1,66539.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342445372,0.1,66541.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342445885,0.150286,66540.0,66537.0,0.00725941]
["bitfinex","BTCUSD",1722342446084,0.400567,66541.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342446085,0.1,66539.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342446309,0.1,66541.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722342446470,0.004,66539.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342446913,0.45087,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342447216,0.85145,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342447625,0.55087,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342448157,0.85145,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342448599,0.91185,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342448739,1.05559902,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342449280,1.05559902,66538.0,66537.0,0.00725941]
["bitfinex","BTCUSD",1722342449281,1.05559886,66538.0,66537.0,0.00725941]
["bitfinex","BTCUSD",1722342449487,1.05559886,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342449660,1.05959886,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342449870,1.04627099,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342450051,1.21243,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342450450,1.23281376,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342450661,1.22581376,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342451667,1.22579639,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342452114,1.59211,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342452311,2.08884855,66538.0,66537.0,0.00625941]
["bitfinex","BTCUSD",1722342452514,2.08884855,66538.0,66524.0,0.009306]
["bitfinex","BTCUSD",1722342452515,0.150301,66533.0,66524.0,0.009306]
["bitfinex","BTCUSD",1722342452761,1.22357386,66533.0,66524.0,0.009306]
["bitfinex","BTCUSD",1722342452913,1.87032849,66533.0,66524.0,0.009306]
["bitfinex","BTCUSD",1722342453325,1.503171,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1722342453579,0.19631994,66525.0,66508.0,0.01281294]
["bitfinex","BTCUSD",1722342453760,0.11636886,66524.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342456267,0.150314,66528.0,66517.0,0.00300615]
["bitfinex","BTCUSD",1722342456459,0.4715,66529.0,66517.0,0.01292692]
["bitfinex","BTCUSD",1722342456460,0.772122,66529.0,66517.0,0.01292692]
["bitfinex","BTCUSD",1722342456806,0.772122,66529.0,66516.0,0.0618]
["bitfinex","BTCUSD",1722342457012,0.150318,66526.0,66516.0,0.0618]
["bitfinex","BTCUSD",1722342457329,0.150318,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342457503,0.300635,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342457670,0.300632,66527.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342457867,0.23525142,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342458072,0.1,66525.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342458279,0.08493442,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342458484,0.18493442,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342459277,0.1,66526.0,66517.0,0.00992077]
["bitfinex","BTCUSD",1722342459484,0.1,66526.0,66518.0,0.00300621]
["bitfinex","BTCUSD",1722342459708,0.007,66528.0,66525.0,0.0627]
["bitfinex","BTCUSD",1722342459942,0.0634,66544.0,66525.0,0.0627]
["bitfinex","BTCUSD",1722342459943,0.44444115,66537.0,66526.0,0.00300577]
["bitfinex","BTCUSD",1722342460141,0.44444115,66537.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722342460358,0.44444115,66537.0,66527.0,0.01008447]
["bitfinex","BTCUSD",1722342460359,0.30059,66536.0,66527.0,0.01008447]
["bitfinex","BTCUSD",1722342460501,0.08953012,66537.0,66525.0,0.0627]
["bitfinex","BTCUSD",1722342460706,0.300594,66535.0,66525.0,0.0627]
["bitfinex","BTCUSD",1722342460906,0.300585,66537.0,66526.0,0.01163596]
["bitfinex","BTCUSD",1722342461133,0.007,66528.0,66526.0,0.01163596]
["bitfinex","BTCUSD",1722342461341,0.07534716,66539.0,66526.0,0.01163596]
["bitfinex","BTCUSD",1722342461342,0.250294,66536.0,66526.0,0.01163596]
["bitfinex","BTCUSD",1722342461514,0.250294,66536.0,66526.0,0.01008176]
["bitfinex","BTCUSD",1722342461716,0.1,66536.0,66526.0,0.01008176]
["bitfinex","BTCUSD",1722342461914,0.300563,66542.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722342461915,0.1,66541.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722342462167,0.1,66541.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722342462168,0.150288,66539.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722342462347,0.1,66538.0,66530.0,0.00300575]
["bitfinex","BTCUSD",1722342462752,0.1,66538.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722342462753,0.1,66538.0,66531.0,0.01463153]
["bitfinex","BTCUSD",1722342462950,0.01,66537.0,66531.0,0.01463153]
["bitfinex","BTCUSD",1722342463294,0.01,66537.0,66531.0,0.01307733]
["bitfinex","BTCUSD",1722342463295,0.150292,66537.0,66531.0,0.01307733]
["bitfinex","BTCUSD",1722342463470,0.400589,66536.0,66531.0,0.01007157]
["bitfinex","BTCUSD",1722342463670,0.1101741,66535.0,66531.0,0.01007157]
["bitfinex","BTCUSD",1722342463896,0.101,66538.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722342463897,0.1,66534.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722342464196,0.1,66534.0,66527.0,0.01007538]
["bitfinex","BTCUSD",1722342464429,0.250299,66534.0,66527.0,0.01007538]
["bitfinex","BTCUSD",1722342464542,0.1,66534.0,66528.0,0.00115624]
["bitfinex","BTCUSD",1722342464741,0.1,66534.0,66528.0,0.01007443]
["bitfinex","BTCUSD",1722342464946,0.1,66537.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722342465190,0.1,66539.0,66530.0,0.30194941]
["bitfinex","BTCUSD",1722342465362,0.00893125,66544.0,66531.0,0.21751063]
["bitfinex","BTCUSD",1722342465363,0.150281,66542.0,66531.0,0.21751063]
["bitfinex","BTCUSD",1722342465562,0.00893125,66544.0,66531.0,0.07727484]
["bitfinex","BTCUSD",1722342465563,0.1,66541.0,66531.0,0.07727484]
["bitfinex","BTCUSD",1722342465765,0.1,66541.0,66532.0,0.0015542]
["bitfinex","BTCUSD",1722342465986,0.1,66541.0,66533.0,0.00300562]
["bitfinex","BTCUSD",1722342466197,0.1,66541.0,66533.0,0.01306709]
["bitfinex","BTCUSD",1722342466371,0.1,66541.0,66534.0,0.00103058]
["bitfinex","BTCUSD",1722342466569,0.1,66541.0,66535.0,0.00300562]
["bitfinex","BTCUSD",1722342466770,0.1851379,66541.0,66535.0,0.01005957]
["bitfinex","BTCUSD",1722342466968,0.02477071,66548.0,66531.0,0.0642]
["bitfinex","BTCUSD",1722342466969,0.300563,66542.0,66531.0,0.0642]
["bitfinex","BTCUSD",1722342467214,0.150285,66540.0,66536.0,0.01005862]
["bitfinex","BTCUSD",1722342467414,0.1,66539.0,66532.0,0.00143285]
["bitfinex","BTCUSD",1722342467630,0.102,66541.0,66532.0,0.00143285]
["bitfinex","BTCUSD",1722342467631,0.300571,66540.0,66537.0,0.01001991]
["bitfinex","BTCUSD",1722342467801,0.250288,66539.0,66531.0,0.0642]
["bitfinex","BTCUSD",1722342468004,0.3354299,66539.0,66538.0,0.01001896]
["bitfinex","BTCUSD",1722342468209,0.15029,66538.0,66531.0,0.0642]
["bitfinex","BTCUSD",1722342468413,0.1,66537.0,66531.0,0.0642]
["bitfinex","BTCUSD",1722342469012,0.250293,66537.0,66532.0,0.0009343]
["bitfinex","BTCUSD",1722342469229,0.1,66537.0,66527.0,0.290813]
["bitfinex","BTCUSD",1722342469408,0.1912327,66537.0,66527.0,0.290813]
["bitfinex","BTCUSD",1722342469882,0.1,66536.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722342470100,0.250291,66538.0,66527.0,0.290814]
["bitfinex","BTCUSD",1722342470308,0.25029,66538.0,66527.0,0.1405]
["bitfinex","BTCUSD",1722342470523,0.1,66538.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722342470867,0.1,66538.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722342471075,0.300587,66537.0,66529.0,0.01002753]
["bitfinex","BTCUSD",1722342471283,0.1,66536.0,66529.0,0.01002753]
["bitfinex","BTCUSD",1722342471492,0.1,66536.0,66527.0,0.1405]
["bitfinex","BTCUSD",1722342471718,0.1,66536.0,66530.0,0.01002658]
["bitfinex","BTCUSD",1722342471934,0.1,66536.0,66527.0,0.1405]
["bitfinex","BTCUSD",1722342472109,0.150297,66535.0,66527.0,0.1405]
["bitfinex","BTCUSD",1722342472357,0.250299,66534.0,66531.0,0.01002562]
["bitfinex","BTCUSD",1722342472560,0.250299,66534.0,66527.0,0.1405]
["bitfinex","BTCUSD",1722342472709,0.191238,66534.0,66527.0,0.0764]
["bitfinex","BTCUSD",1722342472919,0.39706509,66533.0,66519.0,0.1463]
["bitfinex","BTCUSD",1722342473092,0.300628,66528.0,66519.0,0.1463]
["bitfinex","BTCUSD",1722342473296,0.150322,66524.0,66519.0,0.1463]
["bitfinex","BTCUSD",1722342473493,0.300635,66526.0,66519.0,0.1463]
["bitfinex","BTCUSD",1722342473494,0.1,66523.0,66519.0,0.1463]
["bitfinex","BTCUSD",1722342473701,0.1,66523.0,66514.0,0.214943]
["bitfinex","BTCUSD",1722342474046,0.1,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722342474250,0.1,66523.0,66516.0,0.300678]
["bitfinex","BTCUSD",1722342474386,0.1,66523.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342474589,0.1,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342474832,0.1,66527.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722342474833,0.001,66523.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722342475028,0.001,66523.0,66517.0,0.150335]
["bitfinex","BTCUSD",1722342475243,0.1,66527.0,66514.0,0.0646]
["bitfinex","BTCUSD",1722342475244,0.1,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342475517,0.150311,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342475797,0.001,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342475995,0.001,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722342476202,0.250313,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342476407,0.1,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342476611,0.150308,66530.0,66517.0,0.300674]
["bitfinex","BTCUSD",1722342476781,0.150308,66530.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722342477034,0.0631,66531.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722342477035,0.0631,66531.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342477215,0.15031,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342477431,0.150312,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342477676,0.150311,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342477886,0.300618,66530.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342477887,0.150308,66530.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722342478470,0.22248292,66531.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722342478627,0.1,66530.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722342478831,0.1,66530.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722342479037,0.07217692,66531.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722342479234,0.07217692,66531.0,66519.0,0.03091579]
["bitfinex","BTCUSD",1722342479235,0.001,66523.0,66519.0,0.03091579]
["bitfinex","BTCUSD",1722342479418,0.001,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722342479896,0.001,66523.0,66514.0,0.0646]
["bitfinex","BTCUSD",1722342480159,0.001,66523.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342480370,0.1,66525.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722342480572,0.1,66525.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342480781,0.1,66525.0,66516.0,0.300679]
["bitfinex","BTCUSD",1722342481213,0.1,66525.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722342481443,0.1,66525.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722342481692,0.300621,66529.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342481693,0.1,66526.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342481940,0.1,66527.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342482363,0.300639,66525.0,66514.0,0.0646]
["bitfinex","BTCUSD",1722342482759,0.40063,66527.0,66514.0,0.214943]
["bitfinex","BTCUSD",1722342482969,0.1,66527.0,66515.0,0.300682]
["bitfinex","BTCUSD",1722342483170,0.150313,66528.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722342483355,0.250315,66527.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342483544,0.150318,66526.0,66515.0,0.15034]
["bitfinex","BTCUSD",1722342483888,0.1,66525.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722342484134,0.1,66525.0,66515.0,0.300683]
["bitfinex","BTCUSD",1722342484332,0.1,66525.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722342484535,0.1,66525.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722342484749,0.1,66525.0,66516.0,0.07534716]
["bitfinex","BTCUSD",1722342484996,0.07217692,66531.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722342484997,0.32248292,66531.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722342485193,0.17217692,66531.0,66519.0,0.00300618]
["bitfinex","BTCUSD",1722342485444,0.300575,66539.0,66523.0,0.13744716]
["bitfinex","BTCUSD",1722342485445,0.1,66532.0,66523.0,0.13744716]
["bitfinex","BTCUSD",1722342485640,0.1,66538.0,66531.0,0.0608]
["bitfinex","BTCUSD",1722342485845,0.00915707,66543.0,66531.0,0.0608]
["bitfinex","BTCUSD",1722342485846,0.44444115,66539.0,66532.0,0.00300559]
["bitfinex","BTCUSD",1722342486046,0.10915707,66543.0,66531.0,0.09376]
["bitfinex","BTCUSD",1722342486244,0.01161135,66542.0,66533.0,0.00300563]
["bitfinex","BTCUSD",1722342486396,0.0611,66546.0,66533.0,0.00300563]
["bitfinex","BTCUSD",1722342486600,0.01160947,66545.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722342486857,0.0798,66549.0,66538.0,0.00300532]
["bitfinex","BTCUSD",1722342486858,0.08903158,66549.0,66538.0,0.00300532]
["bitfinex","BTCUSD",1722342487006,0.08903158,66549.0,66538.0,0.01003038]
["bitfinex","BTCUSD",1722342487007,0.150272,66546.0,66538.0,0.01003038]
["bitfinex","BTCUSD",1722342487209,0.09203621,66549.0,66533.0,0.300602]
["bitfinex","BTCUSD",1722342487210,0.1616971,66545.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722342487412,0.300541,66547.0,66539.0,0.01002943]
["bitfinex","BTCUSD",1722342487413,0.0114231,66544.0,66539.0,0.01002943]
["bitfinex","BTCUSD",1722342487572,0.15069432,66548.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722342487573,0.01142631,66543.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722342487802,0.01142602,66542.0,66540.0,0.01002848]
["bitfinex","BTCUSD",1722342488002,0.01142602,66542.0,66531.0,0.511713]
["bitfinex","BTCUSD",1722342488003,0.01142602,66541.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722342488204,0.1,66543.0,66541.0,0.01002752]
["bitfinex","BTCUSD",1722342488425,0.1,66543.0,66524.0,0.300643]
["bitfinex","BTCUSD",1722342488426,0.28763399,66542.0,66524.0,0.0655]
["bitfinex","BTCUSD",1722342488625,0.07534716,66535.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342488854,0.30061,66532.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342489064,0.1,66531.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722342489260,0.150313,66528.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342489615,0.150313,66528.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722342489616,0.00083,66528.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722342489771,0.10083,66528.0,66519.0,0.300664]
["bitfinex","BTCUSD",1722342489978,0.10083,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342489979,0.00083,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342490172,0.00083,66528.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342490173,0.10083,66528.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722342490374,0.00083,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722342490577,0.00083,66528.0,66527.0,0.595443]
["bitfinex","BTCUSD",1722342490902,0.00283,66528.0,66527.0,0.595443]
["bitfinex","BTCUSD",1722342491113,0.00283,66528.0,66527.0,1.206701]
["bitfinex","BTCUSD",1722342491308,0.00083,66528.0,66527.0,1.206701]
["bitfinex","BTCUSD",1722342491604,0.00183,66528.0,66527.0,1.34939532]
["bitfinex","BTCUSD",1722342491806,0.00183,66528.0,66527.0,1.34739532]
["bitfinex","BTCUSD",1722342492039,0.00083,66528.0,66527.0,1.35939532]
["bitfinex","BTCUSD",1722342492806,0.00083,66528.0,66527.0,1.34739532]
["bitfinex","BTCUSD",1722342493118,0.00083,66528.0,66527.0,1.196701]
["bitfinex","BTCUSD",1722342493294,0.00083,66528.0,66527.0,1.208701]
["bitfinex","BTCUSD",1722342493496,0.00183,66528.0,66527.0,1.209701]
["bitfinex","BTCUSD",1722342493882,0.00183,66528.0,66527.0,1.197701]
["bitfinex","BTCUSD",1722342494280,0.00183,66528.0,66527.0,0.752572]
["bitfinex","BTCUSD",1722342494485,0.00183,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342494948,0.00183,66528.0,66527.0,0.151314]
["bitfinex","BTCUSD",1722342495168,0.00183,66528.0,66527.0,0.451943]
["bitfinex","BTCUSD",1722342495377,0.00183,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342495491,0.00183,66528.0,66527.0,0.451943]
["bitfinex","BTCUSD",1722342495692,0.00183,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342495968,0.00183,66528.0,66527.0,0.151314]
["bitfinex","BTCUSD",1722342496162,0.00183,66528.0,66527.0,0.451943]
["bitfinex","BTCUSD",1722342496381,0.00183,66528.0,66527.0,0.151314]
["bitfinex","BTCUSD",1722342496620,0.00183,66528.0,66527.0,0.451943]
["bitfinex","BTCUSD",1722342496826,0.00183,66528.0,66527.0,0.752572]
["bitfinex","BTCUSD",1722342497248,0.295342,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342497689,0.2544255,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342498115,0.4047375,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342498316,0.4047375,66528.0,66516.0,0.151252]
["bitfinex","BTCUSD",1722342498317,0.4037385,66528.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342498528,0.1093955,66527.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342498713,0.1,66527.0,66518.0,0.00940544]
["bitfinex","BTCUSD",1722342498903,0.1,66527.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722342499106,0.1,66527.0,66519.0,0.00940448]
["bitfinex","BTCUSD",1722342500294,0.1,66527.0,66516.0,0.301591]
["bitfinex","BTCUSD",1722342500502,0.1,66527.0,66520.0,0.00940353]
["bitfinex","BTCUSD",1722342500698,0.1,66527.0,66518.0,0.07534716]
["bitfinex","BTCUSD",1722342500699,0.1,66527.0,66526.0,0.22566416]
["bitfinex","BTCUSD",1722342500893,0.00083,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722342501298,0.00083,66528.0,66527.0,0.15972076]
["bitfinex","BTCUSD",1722342501472,0.00083,66528.0,66527.0,0.46034976]
["bitfinex","BTCUSD",1722342501657,0.00083,66528.0,66527.0,0.76398455]
["bitfinex","BTCUSD",1722342501856,0.00083,66528.0,66527.0,0.80323489]
["bitfinex","BTCUSD",1722342502109,0.00083,66528.0,66527.0,0.99563489]
["bitfinex","BTCUSD",1722342503318,0.00083,66528.0,66527.0,0.95337876]
["bitfinex","BTCUSD",1722342504128,0.00283,66528.0,66527.0,0.95337876]
["bitfinex","BTCUSD",1722342504545,0.00083,66528.0,66527.0,1.25400776]
["bitfinex","BTCUSD",1722342504943,0.00183,66528.0,66527.0,1.25500776]
["bitfinex","BTCUSD",1722342505364,0.00183,66528.0,66527.0,1.56763676]
["bitfinex","BTCUSD",1722342506305,0.00183,66528.0,66527.0,1.06260776]
["bitfinex","BTCUSD",1722342507038,0.00183,66528.0,66527.0,1.07260776]
["bitfinex","BTCUSD",1722342507234,0.00183,66528.0,66527.0,1.06260776]
["bitfinex","BTCUSD",1722342508678,0.00183,66528.0,66527.0,0.46134976]
["bitfinex","BTCUSD",1722342509271,0.00183,66528.0,66527.0,0.16072076]
["bitfinex","BTCUSD",1722342509477,0.00183,66528.0,66527.0,0.01040676]
["bitfinex","BTCUSD",1722342509901,0.00183,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342510347,0.10183,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1722342511117,0.10083,66528.0,66517.0,0.300671]
["bitfinex","BTCUSD",1722342511321,0.00083,66528.0,66517.0,0.300671]
["bitfinex","BTCUSD",1722342511557,0.0605,66527.0,66518.0,0.15971853]
["bitfinex","BTCUSD",1722342512489,0.210815,66527.0,66518.0,0.00938453]
["bitfinex","BTCUSD",1722342512699,0.0605,66527.0,66518.0,0.00938453]
["bitfinex","BTCUSD",1722342512853,0.0605,66527.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722342513051,0.0615,66527.0,66519.0,0.00938358]
["bitfinex","BTCUSD",1722342513255,0.0615,66527.0,66518.0,0.00938453]
["bitfinex","BTCUSD",1722342513524,0.0615,66527.0,66520.0,0.00938263]
["bitfinex","BTCUSD",1722342513673,0.211814,66527.0,66519.0,0.00938358]
["bitfinex","BTCUSD",1722342513852,0.211814,66527.0,66521.0,0.00938168]
["bitfinex","BTCUSD",1722342513853,0.150319,66525.0,66521.0,0.00938168]
["bitfinex","BTCUSD",1722342514053,0.0809,66524.0,66520.0,0.00938263]
["bitfinex","BTCUSD",1722342514255,0.0809,66524.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342514685,0.0809,66524.0,66517.0,0.00938549]
["bitfinex","BTCUSD",1722342514686,0.1809,66524.0,66517.0,0.00938549]
["bitfinex","BTCUSD",1722342514888,0.31142013,66523.0,66517.0,0.00938549]
["bitfinex","BTCUSD",1722342515131,0.16109898,66522.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342515329,0.2613608,66521.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342515528,0.1,66521.0,66516.0,0.001913]
["bitfinex","BTCUSD",1722342515893,0.250328,66521.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342516122,0.1,66521.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342516323,0.1809,66524.0,66517.0,0.001]
["bitfinex","BTCUSD",1722342516519,0.0809,66524.0,66517.0,0.01041557]
["bitfinex","BTCUSD",1722342516813,0.1,66524.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722342517134,0.1,66524.0,66518.0,0.00941463]
["bitfinex","BTCUSD",1722342517692,0.300665,66519.0,66518.0,0.00941463]
["bitfinex","BTCUSD",1722342517894,0.300665,66519.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342517895,0.592812,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342518230,0.893487,66517.0,66516.0,0.001913]
["bitfinex","BTCUSD",1722342518441,0.993487,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342518641,1.00536139,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342519387,1.00539131,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342519583,1.002487,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342519720,1.433478,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342519928,1.46838335,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342520319,1.76905835,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342520762,1.90307525,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342520968,1.94483593,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342521179,1.51014403,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342521392,1.46838335,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342521594,1.76905835,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342522433,1.76005835,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342522706,1.77905835,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342522902,2.3347619,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342523129,2.01214178,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342523300,1.96332622,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342523526,2.02167554,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342523661,2.10632547,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342524008,1.82196253,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342524555,1.78020185,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342524757,1.91392547,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342524951,1.9048712,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342525153,1.95409658,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342525393,1.7714087,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342525594,1.7854087,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342525859,1.7714087,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342526096,1.77140776,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342526297,1.7854078,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342527666,1.6550918,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342528815,1.8474918,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342528984,1.9578518,66517.0,66516.0,0.000913]
["bitfinex","BTCUSD",1722342529137,1.80951,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342529357,1.94550116,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342529538,2.13795616,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342529733,2.1785495,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342530338,1.8778385,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342530555,1.73114418,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342531250,1.64879016,66509.0,66508.0,0.009806]
["bitfinex","BTCUSD",1722342531533,1.353361,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342531824,2.8532876,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342532028,3.00398192,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342532258,2.68447424,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342532740,2.67165532,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342532947,1.81769144,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342533116,1.33629768,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342533275,1.297214,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342534300,1.311214,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342534502,1.45136754,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342534703,1.47436754,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342535531,1.49008097,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342537163,1.35895957,66501.0,66500.0,0.000207]
["bitfinex","BTCUSD",1722342537367,0.150396,66491.0,66486.0,0.06022387]
["bitfinex","BTCUSD",1722342537602,0.11422411,66490.0,66487.0,0.00974372]
["bitfinex","BTCUSD",1722342537807,0.01422411,66488.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342537986,0.150405,66487.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342538202,0.11467655,66486.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342538962,0.15041,66485.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342539097,0.11478967,66484.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342539305,0.01478967,66484.0,66481.0,0.0621]
["bitfinex","BTCUSD",1722342539976,0.01478967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342540197,0.11478967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342541331,0.01478967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342541509,0.01778967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342542524,0.16820167,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342542746,0.01778967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342543522,0.01778967,66484.0,66483.0,0.00974875]
["bitfinex","BTCUSD",1722342543947,0.01778967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342544159,0.01778967,66484.0,66483.0,0.00974875]
["bitfinex","BTCUSD",1722342544753,0.01778967,66484.0,66480.0,0.009306]
["bitfinex","BTCUSD",1722342544954,0.01778967,66484.0,66483.0,0.08764875]
["bitfinex","BTCUSD",1722342545736,0.01778967,66484.0,66483.0,0.14874875]
["bitfinex","BTCUSD",1722342545941,0.003,66484.0,66483.0,0.60154495]
["bitfinex","BTCUSD",1722342546179,0.003,66484.0,66483.0,1.28699391]
["bitfinex","BTCUSD",1722342546408,0.003,66484.0,66483.0,1.27699391]
["bitfinex","BTCUSD",1722342546612,0.4715,66501.0,66483.0,1.27699391]
["bitfinex","BTCUSD",1722342546613,0.4715,66501.0,66491.0,0.1418]
["bitfinex","BTCUSD",1722342546831,0.4715,66501.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722342547040,0.4715,66501.0,66496.0,0.00082122]
["bitfinex","BTCUSD",1722342547331,0.4715,66501.0,66496.0,0.00973315]
["bitfinex","BTCUSD",1722342547645,0.4715,66501.0,66497.0,0.1601142]
["bitfinex","BTCUSD",1722342548243,0.1,66500.0,66499.0,0.1519322]
["bitfinex","BTCUSD",1722342548468,0.1,66500.0,66498.0,0.1451]
["bitfinex","BTCUSD",1722342548469,0.00300463,66509.0,66501.0,0.0015542]
["bitfinex","BTCUSD",1722342548837,0.00300463,66509.0,66502.0,0.00972743]
["bitfinex","BTCUSD",1722342549052,0.00300463,66509.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722342549251,0.300716,66508.0,66503.0,0.0015542]
["bitfinex","BTCUSD",1722342549462,0.1,66511.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722342549463,0.09901382,66507.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722342549632,0.1,66511.0,66504.0,0.00970652]
["bitfinex","BTCUSD",1722342549841,0.0616,66521.0,66505.0,0.22135435]
["bitfinex","BTCUSD",1722342550090,0.0616,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722342550091,0.01571343,66521.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722342550296,0.00925686,66526.0,66517.0,0.1415]
["bitfinex","BTCUSD",1722342550480,0.00925686,66526.0,66513.0,0.0657]
["bitfinex","BTCUSD",1722342550481,0.150333,66519.0,66513.0,0.0657]
["bitfinex","BTCUSD",1722342550683,0.00925686,66526.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342550684,0.300674,66518.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342550883,0.15034,66516.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551085,0.007,66511.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551301,0.064,66520.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551493,0.150337,66517.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551700,0.150335,66518.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551855,0.300665,66519.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342551856,0.1,66516.0,66508.0,0.1415]
["bitfinex","BTCUSD",1722342552856,0.1,66516.0,66504.0,0.300731]
["bitfinex","BTCUSD",1722342552857,0.150352,66511.0,66507.0,0.00085733]
["bitfinex","BTCUSD",1722342553111,0.150352,66511.0,66504.0,0.0627]
["bitfinex","BTCUSD",1722342553112,0.150355,66509.0,66504.0,0.0627]
["bitfinex","BTCUSD",1722342553323,0.1791,66516.0,66502.0,0.0627]
["bitfinex","BTCUSD",1722342553324,0.1,66508.0,66502.0,0.0627]
["bitfinex","BTCUSD",1722342553528,0.150363,66506.0,66499.0,0.1475]
["bitfinex","BTCUSD",1722342553674,0.15036,66507.0,66499.0,0.1475]
["bitfinex","BTCUSD",1722342553874,0.150362,66506.0,66500.0,0.00089922]
["bitfinex","BTCUSD",1722342554042,0.300721,66507.0,66500.0,0.00089922]
["bitfinex","BTCUSD",1722342554410,0.0638,66509.0,66492.0,0.150392]
["bitfinex","BTCUSD",1722342554411,0.300734,66504.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342554639,0.150376,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342554841,0.150374,66501.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342554991,0.150375,66501.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342555190,0.1735035,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342555612,0.3238815,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342555816,0.0231275,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342555972,0.150376,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342556172,0.150376,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342556407,0.150381,66498.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342556561,0.300743,66502.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342556562,0.150373,66501.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342556966,0.001,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342557375,0.150377,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342557582,0.001,66498.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342557976,0.150376,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342558470,0.150373,66501.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342558856,0.150377,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342559083,0.150376,66500.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342559611,0.300747,66501.0,66494.0,0.00966779]
["bitfinex","BTCUSD",1722342559811,0.150381,66498.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342560013,0.150378,66499.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342560463,0.15038,66498.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342560694,0.15038,66498.0,66494.0,0.001]
["bitfinex","BTCUSD",1722342560872,0.300745,66502.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342561047,0.1,66501.0,66495.0,0.00966684]
["bitfinex","BTCUSD",1722342561247,0.001,66499.0,66493.0,0.1485]
["bitfinex","BTCUSD",1722342561475,0.150376,66500.0,66496.0,0.00966588]
["bitfinex","BTCUSD",1722342561680,0.150376,66500.0,66493.0,0.1475]
["bitfinex","BTCUSD",1722342561887,0.001,66498.0,66497.0,0.00966493]
["bitfinex","BTCUSD",1722342562085,0.001,66498.0,66494.0,0.001]
["bitfinex","BTCUSD",1722342562289,0.001,66498.0,66497.0,0.00966493]
["bitfinex","BTCUSD",1722342562524,0.001,66498.0,66494.0,0.001]
["bitfinex","BTCUSD",1722342562525,0.0562119,66498.0,66494.0,0.001]
["bitfinex","BTCUSD",1722342562708,0.001,66498.0,66494.0,0.001]
["bitfinex","BTCUSD",1722342562897,0.300765,66497.0,66495.0,0.00966684]
["bitfinex","BTCUSD",1722342563114,0.451153,66496.0,66495.0,0.00966684]
["bitfinex","BTCUSD",1722342563315,0.300777,66495.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342563520,0.300777,66495.0,66493.0,0.001]
["bitfinex","BTCUSD",1722342563521,0.16421928,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722342563694,0.46499828,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1722342563897,0.300787,66493.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342564120,0.16433537,66492.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342564818,0.01394137,66492.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342565019,0.16433637,66492.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342565422,0.01394137,66492.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342565582,0.31472937,66492.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342565795,0.150397,66491.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342566036,0.01405447,66490.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342566655,0.01405447,66490.0,66489.0,0.0618]
["bitfinex","BTCUSD",1722342566854,0.01405447,66490.0,66489.0,0.0608]
["bitfinex","BTCUSD",1722342567254,0.01505447,66490.0,66489.0,0.0618]
["bitfinex","BTCUSD",1722342567833,0.16545247,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342568047,0.86704647,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342568216,0.26545247,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342568415,0.11505447,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342568624,0.26545247,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342569023,0.56624947,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342569451,0.26545247,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1722342569792,0.26545247,66490.0,66483.0,0.0754]
["bitfinex","BTCUSD",1722342569793,0.150403,66488.0,66483.0,0.0754]
["bitfinex","BTCUSD",1722342569977,0.01456344,66487.0,66483.0,0.0754]
["bitfinex","BTCUSD",1722342570176,0.01456344,66487.0,66483.0,0.15074716]
["bitfinex","BTCUSD",1722342571161,0.01456344,66487.0,66483.0,0.15174716]
["bitfinex","BTCUSD",1722342571382,0.01456344,66487.0,66483.0,0.15074716]
["bitfinex","BTCUSD",1722342572824,0.01456344,66487.0,66483.0,0.0754]
["bitfinex","BTCUSD",1722342573569,0.01456344,66487.0,66483.0,0.0764]
["bitfinex","BTCUSD",1722342573970,0.01456344,66487.0,66483.0,0.0754]
["bitfinex","BTCUSD",1722342574306,0.01556344,66487.0,66483.0,0.0764]
["bitfinex","BTCUSD",1722342575704,0.08076344,66487.0,66483.0,0.001]
["bitfinex","BTCUSD",1722342575920,0.15215918,66487.0,66483.0,0.001]
["bitfinex","BTCUSD",1722342576121,0.150409,66485.0,66484.0,0.0097352]
["bitfinex","BTCUSD",1722342576330,0.26508555,66485.0,66484.0,0.0097352]
["bitfinex","BTCUSD",1722342576530,0.11467655,66485.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342576732,0.300828,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342576989,0.62242656,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342577195,0.92325456,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342577419,0.93518954,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342577586,0.57807977,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342577827,0.87890777,66483.0,66482.0,0.009306]
["bitfinex","BTCUSD",1722342578237,0.87890777,66483.0,66454.0,0.03925019]
["bitfinex","BTCUSD",1722342578238,0.26729308,66482.0,66454.0,0.03925019]
["bitfinex","BTCUSD",1722342578475,0.26729308,66482.0,66446.0,0.1604]
["bitfinex","BTCUSD",1722342578476,0.45134449,66423.0,66421.0,0.05278059]
["bitfinex","BTCUSD",1722342578671,1.03022549,66423.0,66421.0,0.05278059]
["bitfinex","BTCUSD",1722342578904,1.03022549,66423.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342578905,2.40559434,66423.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342579122,1.98759434,66423.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342579319,0.006393,66414.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342579605,0.02334001,66405.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342579854,0.4715,66421.0,66403.0,0.1439]
["bitfinex","BTCUSD",1722342580063,0.1,66419.0,66403.0,0.1439]
["bitfinex","BTCUSD",1722342580500,0.02,66412.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342580717,0.04345339,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342580907,0.02345339,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342581363,0.02048846,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342582287,0.04048846,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342582605,0.02048846,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342582846,0.19699415,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342583069,0.17699415,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342583568,0.02048846,66403.0,66402.0,0.165943]
["bitfinex","BTCUSD",1722342583771,0.4715,66421.0,66402.0,0.165943]
["bitfinex","BTCUSD",1722342583772,0.02,66423.0,66407.0,0.30117]
["bitfinex","BTCUSD",1722342584007,0.17604657,66422.0,66408.0,0.00301095]
["bitfinex","BTCUSD",1722342584263,0.44444115,66432.0,66403.0,0.0729]
["bitfinex","BTCUSD",1722342584264,0.44444115,66415.0,66403.0,0.0629]
["bitfinex","BTCUSD",1722342584498,0.02,66411.0,66403.0,0.0629]
["bitfinex","BTCUSD",1722342584729,0.02048846,66410.0,66403.0,0.0629]
["bitfinex","BTCUSD",1722342584971,0.02,66408.0,66403.0,0.0629]
["bitfinex","BTCUSD",1722342585223,0.02,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342585420,0.0409987,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342585535,0.0429987,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342585731,0.0409987,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342585983,0.19951478,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342586188,0.31946626,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342586740,0.29951478,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342587174,0.75130078,66403.0,66402.0,0.015346]
["bitfinex","BTCUSD",1722342587380,0.29951478,66403.0,66402.0,0.0254426]
["bitfinex","BTCUSD",1722342587577,0.29951478,66403.0,66402.0,0.016346]
["bitfinex","BTCUSD",1722342587778,0.29951478,66403.0,66402.0,0.0264587]
["bitfinex","BTCUSD",1722342587779,0.27751478,66403.0,66402.0,0.0264587]
["bitfinex","BTCUSD",1722342588030,0.1209987,66403.0,66402.0,0.3133557]
["bitfinex","BTCUSD",1722342588229,0.1209987,66403.0,66402.0,0.1643129]
["bitfinex","BTCUSD",1722342588457,0.1209987,66403.0,66402.0,0.1627587]
["bitfinex","BTCUSD",1722342588649,0.1409987,66403.0,66402.0,0.0263827]
["bitfinex","BTCUSD",1722342588977,0.35789459,66403.0,66402.0,0.0263827]
["bitfinex","BTCUSD",1722342589179,0.35989459,66403.0,66402.0,0.0263827]
["bitfinex","BTCUSD",1722342589383,0.29951359,66403.0,66402.0,0.0263827]
["bitfinex","BTCUSD",1722342589502,0.35989459,66403.0,66402.0,0.0263827]
["bitfinex","BTCUSD",1722342589696,0.41681775,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342589912,0.35989459,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342590134,0.36389459,66403.0,66402.0,0.02575859]
["bitfinex","BTCUSD",1722342590605,0.37022226,66403.0,66402.0,0.02575859]
["bitfinex","BTCUSD",1722342590774,1.44106259,66403.0,66402.0,0.02575859]
["bitfinex","BTCUSD",1722342590973,1.83658534,66403.0,66402.0,0.02575859]
["bitfinex","BTCUSD",1722342591198,1.83658534,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342591599,1.83258534,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342591769,1.84658534,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342592852,1.54539434,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342593104,0.63172302,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342593301,0.54748959,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342593506,0.39689459,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342593716,0.54748959,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342593915,0.35989459,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342594124,0.35789459,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342594352,0.37389459,66403.0,66402.0,0.02517504]
["bitfinex","BTCUSD",1722342594578,0.02,66408.0,66402.0,0.12784796]
["bitfinex","BTCUSD",1722342594782,0.02,66408.0,66402.0,0.02517504]
["bitfinex","BTCUSD",1722342594783,0.02,66405.0,66402.0,0.02517504]
["bitfinex","BTCUSD",1722342594985,0.014,66403.0,66402.0,0.02517504]
["bitfinex","BTCUSD",1722342595198,0.060379,66410.0,66405.0,0.150589]
["bitfinex","BTCUSD",1722342595401,0.02,66411.0,66402.0,0.02517504]
["bitfinex","BTCUSD",1722342595402,0.02,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722342595635,0.007,66403.0,66402.0,0.47696704]
["bitfinex","BTCUSD",1722342595832,0.007,66403.0,66402.0,0.769257]
["bitfinex","BTCUSD",1722342595982,0.007,66403.0,66402.0,1.0720062]
["bitfinex","BTCUSD",1722342596191,0.007,66403.0,66402.0,1.10541236]
["bitfinex","BTCUSD",1722342596399,0.02892237,66425.0,66402.0,0.05123036]
["bitfinex","BTCUSD",1722342596601,0.02,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722342596809,0.44444115,66432.0,66412.0,0.07534716]
["bitfinex","BTCUSD",1722342596810,0.02,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722342596962,0.02,66425.0,66416.0,0.301132]
["bitfinex","BTCUSD",1722342597160,0.02,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722342597460,0.301018,66442.0,66417.0,0.30413597]
["bitfinex","BTCUSD",1722342597461,0.02,66423.0,66417.0,0.301124]
["bitfinex","BTCUSD",1722342597636,0.02,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1722342597838,0.02,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1722342598047,0.301035,66438.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722342598048,0.02,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722342598494,0.02,66423.0,66412.0,0.0605]
["bitfinex","BTCUSD",1722342598700,0.02,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722342598904,0.02,66430.0,66426.0,0.150541]
["bitfinex","BTCUSD",1722342599118,0.02,66430.0,66424.0,0.003]
["bitfinex","BTCUSD",1722342599329,0.02,66430.0,66416.0,0.07534716]
["bitfinex","BTCUSD",1722342599330,0.02,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722342599542,0.0634,66446.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722342599543,0.04,66436.0,66435.0,0.301046]
["bitfinex","BTCUSD",1722342599760,0.04,66436.0,66412.0,0.13584716]
["bitfinex","BTCUSD",1722342599761,0.02,66422.0,66412.0,0.13584716]
["bitfinex","BTCUSD",1722342599975,0.002,66425.0,66412.0,0.13584716]
["bitfinex","BTCUSD",1722342599976,0.02,66415.0,66412.0,0.0605]
["bitfinex","BTCUSD",1722342600181,0.02,66413.0,66412.0,0.0605]
["bitfinex","BTCUSD",1722342600387,0.022,66413.0,66412.0,0.0605]
["bitfinex","BTCUSD",1722342600795,0.301108,66422.0,66401.0,0.3027542]
["bitfinex","BTCUSD",1722342600796,0.02,66407.0,66404.0,0.0648]
["bitfinex","BTCUSD",1722342601005,0.02,66407.0,66403.0,0.0015542]
["bitfinex","BTCUSD",1722342601212,0.002,66414.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342601213,0.02,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342601620,0.27650614,66403.0,66402.0,0.01627]
["bitfinex","BTCUSD",1722342601829,0.25650614,66403.0,66402.0,0.317465]
["bitfinex","BTCUSD",1722342602025,0.1,66403.0,66402.0,0.468062]
["bitfinex","BTCUSD",1722342602229,0.02,66421.0,66403.0,0.0631]
["bitfinex","BTCUSD",1722342602433,0.02,66416.0,66403.0,0.1414]
["bitfinex","BTCUSD",1722342602649,0.1564792,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1722342602854,0.02,66427.0,66412.0,0.012]
["bitfinex","BTCUSD",1722342602855,0.44444115,66426.0,66412.0,0.012]
["bitfinex","BTCUSD",1722342603065,0.15645922,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1722342603284,0.02,66421.0,66420.0,0.150556]
["bitfinex","BTCUSD",1722342603485,0.02,66425.0,66409.0,0.07534716]
["bitfinex","BTCUSD",1722342603696,0.02,66436.0,66409.0,0.08288188]
["bitfinex","BTCUSD",1722342603697,0.02,66422.0,66409.0,0.08288188]
["bitfinex","BTCUSD",1722342603898,0.15645374,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722342604101,0.15645374,66421.0,66419.0,0.150559]
["bitfinex","BTCUSD",1722342604276,0.02,66418.0,66407.0,0.30117]
["bitfinex","BTCUSD",1722342604492,0.15645374,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722342604687,0.02,66420.0,66404.0,0.301186]
["bitfinex","BTCUSD",1722342604883,0.1564588,66419.0,66418.0,0.451684]
["bitfinex","BTCUSD",1722342605259,0.1564588,66419.0,66418.0,0.752807]
["bitfinex","BTCUSD",1722342605445,0.15645752,66423.0,66411.0,0.07534716]
["bitfinex","BTCUSD",1722342605679,0.321044,66436.0,66411.0,0.07534716]
["bitfinex","BTCUSD",1722342605680,0.15645752,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722342605923,0.02,66435.0,66421.0,0.05350102]
["bitfinex","BTCUSD",1722342606120,0.02,66435.0,66418.0,0.07534716]
["bitfinex","BTCUSD",1722342606121,0.15642577,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722342606354,0.15642577,66434.0,66432.0,0.07534716]
["bitfinex","BTCUSD",1722342606355,0.46444115,66444.0,66432.0,0.07534716]
["bitfinex","BTCUSD",1722342606516,0.0035,66447.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722342606517,0.15639836,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722342606714,0.0015,66447.0,66441.0,0.301014]
["bitfinex","BTCUSD",1722342606715,0.17065234,66445.0,66441.0,0.301014]
["bitfinex","BTCUSD",1722342606949,0.01,66442.0,66441.0,0.451523]
["bitfinex","BTCUSD",1722342607284,0.01,66442.0,66441.0,0.752541]
["bitfinex","BTCUSD",1722342607551,0.0015,66447.0,66446.0,0.300996]
["bitfinex","BTCUSD",1722342607760,0.23607898,66447.0,66446.0,0.89359]
["bitfinex","BTCUSD",1722342607977,0.0015,66447.0,66446.0,1.194586]
["bitfinex","BTCUSD",1722342608535,0.0015,66447.0,66446.0,0.89359]
["bitfinex","BTCUSD",1722342608895,0.0015,66447.0,66446.0,0.90459]
["bitfinex","BTCUSD",1722342609103,0.0015,66447.0,66446.0,1.3250459]
["bitfinex","BTCUSD",1722342609242,0.02,66460.0,66456.0,0.300948]
["bitfinex","BTCUSD",1722342609442,0.02,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342609645,0.00727129,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342609894,0.00727129,66450.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342610192,0.00727129,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342611707,0.00727129,66448.0,66447.0,0.1610492]
["bitfinex","BTCUSD",1722342611708,0.001,66448.0,66447.0,0.1610492]
["bitfinex","BTCUSD",1722342611887,0.001,66448.0,66447.0,0.1520492]
["bitfinex","BTCUSD",1722342612084,0.00827129,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342612289,0.01127129,66448.0,66447.0,0.0075542]
["bitfinex","BTCUSD",1722342612510,0.00927129,66448.0,66447.0,0.0015542]
["bitfinex","BTCUSD",1722342612758,0.00927129,66448.0,66415.0,0.01272871]
["bitfinex","BTCUSD",1722342612759,0.00927129,66436.0,66435.0,0.0015542]
["bitfinex","BTCUSD",1722342612891,0.15979129,66436.0,66435.0,0.0015542]
["bitfinex","BTCUSD",1722342613074,0.39443164,66436.0,66435.0,0.0015542]
["bitfinex","BTCUSD",1722342613310,0.15780329,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722342613534,0.00927129,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722342613729,0.00727129,66428.0,66426.0,0.0015542]
["bitfinex","BTCUSD",1722342613933,0.30102,66441.0,66426.0,0.0015542]
["bitfinex","BTCUSD",1722342613934,0.00727129,66431.0,66426.0,0.0015542]
["bitfinex","BTCUSD",1722342614154,0.00727129,66433.0,66426.0,0.03830992]
["bitfinex","BTCUSD",1722342614352,0.00727129,66434.0,66430.0,0.150532]
["bitfinex","BTCUSD",1722342614639,0.00727129,66435.0,66431.0,0.0015542]
["bitfinex","BTCUSD",1722342614809,0.002,66438.0,66431.0,0.0015542]
["bitfinex","BTCUSD",1722342614810,0.00727129,66438.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722342615010,0.1,66440.0,66429.0,0.0015542]
["bitfinex","BTCUSD",1722342615011,0.00727129,66434.0,66429.0,0.0015542]
["bitfinex","BTCUSD",1722342615413,0.1,66443.0,66429.0,0.0015542]
["bitfinex","BTCUSD",1722342615414,0.1,66440.0,66429.0,0.07690136]
["bitfinex","BTCUSD",1722342615623,0.1,66443.0,66436.0,0.07534716]
["bitfinex","BTCUSD",1722342615779,0.1,66443.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722342615988,0.001,66448.0,66445.0,0.1505]
["bitfinex","BTCUSD",1722342615989,0.00727129,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1722342616200,0.00727129,66448.0,66447.0,0.300988]
["bitfinex","BTCUSD",1722342616434,0.00727129,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722342616640,0.00727129,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722342616882,0.00727129,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722342617205,0.00727129,66448.0,66447.0,0.4530402]
["bitfinex","BTCUSD",1722342617410,0.00727129,66456.0,66449.0,0.300982]
["bitfinex","BTCUSD",1722342617610,0.00727129,66454.0,66446.0,0.0015542]
["bitfinex","BTCUSD",1722342617870,0.00727129,66459.0,66450.0,0.01301311]
["bitfinex","BTCUSD",1722342618108,0.00727129,66456.0,66448.0,0.300987]
["bitfinex","BTCUSD",1722342618336,0.00727129,66460.0,66453.0,0.07534716]
["bitfinex","BTCUSD",1722342618541,0.00727129,66457.0,66452.0,0.07534716]
["bitfinex","BTCUSD",1722342618746,0.00727129,66462.0,66461.0,0.451392]
["bitfinex","BTCUSD",1722342619172,0.00727129,66462.0,66461.0,0.16347037]
["bitfinex","BTCUSD",1722342619384,0.00727129,66462.0,66461.0,0.46439837]
["bitfinex","BTCUSD",1722342619599,0.00727129,66463.0,66462.0,0.451384]
["bitfinex","BTCUSD",1722342619801,0.4715,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1722342619802,0.47877129,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1722342619974,0.47877129,66465.0,66462.0,0.0604]
["bitfinex","BTCUSD",1722342619975,0.00727129,66468.0,66467.0,0.300901]
["bitfinex","BTCUSD",1722342620230,0.00727129,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722342620869,0.2417905,66469.0,66468.0,0.46215787]
["bitfinex","BTCUSD",1722342621080,0.00727129,66469.0,66468.0,0.46215787]
["bitfinex","BTCUSD",1722342621495,0.00927129,66469.0,66468.0,0.00810478]
["bitfinex","BTCUSD",1722342621719,0.15971729,66469.0,66468.0,0.00810478]
["bitfinex","BTCUSD",1722342621953,0.2437829,66469.0,66455.0,0.0655]
["bitfinex","BTCUSD",1722342622194,0.15971729,66469.0,66468.0,0.003]
["bitfinex","BTCUSD",1722342622400,0.00927129,66469.0,66468.0,0.003]
["bitfinex","BTCUSD",1722342622592,0.39425166,66469.0,66468.0,0.003]
["bitfinex","BTCUSD",1722342622796,0.00727129,66460.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722342623108,0.00927129,66460.0,66459.0,0.08595375]
["bitfinex","BTCUSD",1722342623311,0.00927129,66460.0,66459.0,0.01925375]
["bitfinex","BTCUSD",1722342623481,0.24381387,66460.0,66459.0,0.01925375]
["bitfinex","BTCUSD",1722342623726,0.24381387,66460.0,66459.0,0.011]
["bitfinex","BTCUSD",1722342624087,0.24381387,66460.0,66459.0,0.01925375]
["bitfinex","BTCUSD",1722342625201,0.24381387,66460.0,66459.0,0.011]
["bitfinex","BTCUSD",1722342625724,0.00727129,66456.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722342625924,0.00727129,66456.0,66451.0,0.300971]
["bitfinex","BTCUSD",1722342625925,0.23454258,66455.0,66451.0,0.300971]
["bitfinex","BTCUSD",1722342626074,0.23454258,66455.0,66453.0,0.15875299]
["bitfinex","BTCUSD",1722342626281,0.300907,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722342626282,0.04956435,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1722342626498,0.04956435,66466.0,66454.0,0.0843199]
["bitfinex","BTCUSD",1722342626499,0.00727129,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722342626681,0.00727129,66466.0,66463.0,0.00826245]
["bitfinex","BTCUSD",1722342626885,0.15635175,66465.0,66462.0,0.0082634]
["bitfinex","BTCUSD",1722342627128,0.16562304,66465.0,66464.0,0.00826149]
["bitfinex","BTCUSD",1722342627335,0.15635175,66465.0,66463.0,0.15872045]
["bitfinex","BTCUSD",1722342627584,0.16362304,66465.0,66463.0,0.01587205]
["bitfinex","BTCUSD",1722342627740,0.00727129,66465.0,66464.0,0.15871849]
["bitfinex","BTCUSD",1722342627944,0.00727129,66465.0,66464.0,0.45963249]
["bitfinex","BTCUSD",1722342627945,0.1636219,66465.0,66464.0,0.45963249]
["bitfinex","BTCUSD",1722342628321,0.15635061,66465.0,66464.0,0.76054649]
["bitfinex","BTCUSD",1722342628568,0.15634032,66468.0,66465.0,0.0751]
["bitfinex","BTCUSD",1722342628947,1.1549,66480.0,66469.0,0.75223]
["bitfinex","BTCUSD",1722342628948,0.00727129,66474.0,66469.0,0.75223]
["bitfinex","BTCUSD",1722342629069,0.00727129,66474.0,66469.0,1.053122]
["bitfinex","BTCUSD",1722342629274,1.1549,66480.0,66469.0,1.06136897]
["bitfinex","BTCUSD",1722342629275,0.16480398,66470.0,66469.0,1.06136897]
["bitfinex","BTCUSD",1722342629703,0.00848,66470.0,66469.0,1.36226097]
["bitfinex","BTCUSD",1722342630111,0.00848,66470.0,66469.0,1.06136897]
["bitfinex","BTCUSD",1722342630299,0.00848,66470.0,66469.0,1.25151406]
["bitfinex","BTCUSD",1722342630752,0.00848,66470.0,66469.0,1.26151406]
["bitfinex","BTCUSD",1722342631051,0.00848,66470.0,66469.0,1.67295606]
["bitfinex","BTCUSD",1722342631223,0.00848,66470.0,66469.0,1.37206406]
["bitfinex","BTCUSD",1722342631431,0.00848,66470.0,66469.0,1.20506897]
["bitfinex","BTCUSD",1722342632929,0.00848,66470.0,66469.0,1.21906897]
["bitfinex","BTCUSD",1722342633503,0.00848,66470.0,66469.0,1.20506897]
["bitfinex","BTCUSD",1722342633694,0.16478836,66470.0,66469.0,1.21906897]
["bitfinex","BTCUSD",1722342634717,0.16478836,66470.0,66469.0,0.91817697]
["bitfinex","BTCUSD",1722342635327,0.16478836,66470.0,66469.0,1.01767314]
["bitfinex","BTCUSD",1722342635545,0.16478836,66470.0,66469.0,1.31856514]
["bitfinex","BTCUSD",1722342635760,0.16478836,66470.0,66469.0,1.01767314]
["bitfinex","BTCUSD",1722342636188,0.16478836,66470.0,66469.0,0.47358497]
["bitfinex","BTCUSD",1722342636407,0.16478836,66470.0,66469.0,0.77447697]
["bitfinex","BTCUSD",1722342637213,0.16478836,66470.0,66469.0,1.07536897]
["bitfinex","BTCUSD",1722342637534,0.16478836,66470.0,66469.0,1.16621897]
["bitfinex","BTCUSD",1722342637691,0.16478836,66470.0,66469.0,0.16014697]
["bitfinex","BTCUSD",1722342637896,0.16478836,66470.0,66469.0,0.09944697]
["bitfinex","BTCUSD",1722342638112,0.16478836,66470.0,66469.0,0.02224697]
["bitfinex","BTCUSD",1722342638113,0.17205965,66470.0,66469.0,0.02224697]
["bitfinex","BTCUSD",1722342638452,0.62538965,66470.0,66469.0,0.02224697]
["bitfinex","BTCUSD",1722342638579,1.01690211,66470.0,66469.0,0.02224697]
["bitfinex","BTCUSD",1722342638780,1.45824524,66470.0,66469.0,0.02224697]
["bitfinex","BTCUSD",1722342639009,0.00727129,66455.0,66453.0,0.15048]
["bitfinex","BTCUSD",1722342639209,0.15630836,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1722342639607,0.15630836,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722342639838,0.15630836,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1722342640037,0.15630836,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722342640192,0.30680279,66467.0,66453.0,0.300964]
["bitfinex","BTCUSD",1722342640394,0.30680279,66467.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722342640395,0.002,66458.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722342640606,0.002,66458.0,66447.0,0.0819]
["bitfinex","BTCUSD",1722342640607,0.00727129,66452.0,66447.0,0.0819]
["bitfinex","BTCUSD",1722342640785,0.15635279,66451.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722342640988,0.15635279,66451.0,66444.0,0.150501]
["bitfinex","BTCUSD",1722342640989,0.00727129,66449.0,66444.0,0.150501]
["bitfinex","BTCUSD",1722342641230,0.00727129,66449.0,66446.0,0.150496]
["bitfinex","BTCUSD",1722342641231,0.15635279,66448.0,66446.0,0.150496]
["bitfinex","BTCUSD",1722342641384,0.15635279,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1722342641594,0.079,66459.0,66445.0,0.300999]
["bitfinex","BTCUSD",1722342641785,0.00727129,66462.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722342641786,0.39095408,66458.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722342642102,0.1,66463.0,66448.0,0.300987]
["bitfinex","BTCUSD",1722342642103,0.39095408,66457.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722342642303,0.39095408,66456.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722342642532,0.39822537,66455.0,66453.0,0.0135542]
["bitfinex","BTCUSD",1722342642882,0.39822537,66455.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722342642883,0.39095408,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722342643053,0.00727129,66453.0,66448.0,0.150492]
["bitfinex","BTCUSD",1722342643231,0.39095408,66452.0,66449.0,0.15049]
["bitfinex","BTCUSD",1722342643428,0.39095408,66451.0,66449.0,0.15049]
["bitfinex","BTCUSD",1722342643634,0.1,66463.0,66448.0,0.300986]
["bitfinex","BTCUSD",1722342643635,0.00727129,66457.0,66448.0,0.300986]
["bitfinex","BTCUSD",1722342643835,0.39095198,66456.0,66449.0,0.00456371]
["bitfinex","BTCUSD",1722342644038,0.39095198,66455.0,66449.0,0.00456371]
["bitfinex","BTCUSD",1722342644239,0.39095198,66455.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722342644240,0.39095198,66454.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722342644439,0.39095198,66453.0,66448.0,0.1520472]
["bitfinex","BTCUSD",1722342644782,0.39095198,66452.0,66450.0,0.00792796]
["bitfinex","BTCUSD",1722342644986,0.00727129,66455.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722342645146,0.390952,66454.0,66451.0,0.007927]
["bitfinex","BTCUSD",1722342645352,0.390952,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722342645678,0.390952,66453.0,66452.0,0.77740703]
["bitfinex","BTCUSD",1722342645980,0.390952,66453.0,66452.0,0.30781005]
["bitfinex","BTCUSD",1722342645981,0.1563808,66453.0,66452.0,0.30781005]
["bitfinex","BTCUSD",1722342646179,0.1563808,66453.0,66452.0,0.15732605]
["bitfinex","BTCUSD",1722342646380,0.1563808,66458.0,66452.0,0.45829505]
["bitfinex","BTCUSD",1722342646578,0.39088533,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1722342646787,0.15635413,66457.0,66456.0,0.77489872]
["bitfinex","BTCUSD",1722342646989,0.01575129,66470.0,66456.0,0.77489872]
["bitfinex","BTCUSD",1722342646990,0.15634467,66460.0,66456.0,0.03047915]
["bitfinex","BTCUSD",1722342647199,0.00848,66470.0,66469.0,0.300892]
["bitfinex","BTCUSD",1722342647403,0.16481419,66470.0,66469.0,1.197222]
["bitfinex","BTCUSD",1722342647602,0.39931548,66470.0,66469.0,1.20515971]
["bitfinex","BTCUSD",1722342647920,0.39931548,66470.0,66469.0,1.93471174]
["bitfinex","BTCUSD",1722342648060,0.6834,66480.0,66479.0,0.752115]
["bitfinex","BTCUSD",1722342648274,0.6834,66480.0,66469.0,0.57069774]
["bitfinex","BTCUSD",1722342648275,0.00727129,66478.0,66469.0,0.1769647]
["bitfinex","BTCUSD",1722342648474,0.00727129,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722342648692,0.00727129,66472.0,66470.0,0.0015542]
["bitfinex","BTCUSD",1722342648890,0.15632006,66471.0,66470.0,0.52823136]
["bitfinex","BTCUSD",1722342649093,0.156319,66479.0,66469.0,0.1441]
["bitfinex","BTCUSD",1722342649300,0.16359029,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722342649498,0.16359029,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1722342649698,0.16359029,66479.0,66478.0,0.752127]
["bitfinex","BTCUSD",1722342649699,0.156319,66479.0,66478.0,0.752127]
["bitfinex","BTCUSD",1722342650280,0.156319,66479.0,66478.0,0.76004297]
["bitfinex","BTCUSD",1722342651278,0.156319,66479.0,66478.0,0.77304297]
["bitfinex","BTCUSD",1722342652659,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342652862,0.156319,66479.0,66478.0,0.77304297]
["bitfinex","BTCUSD",1722342653075,0.156319,66479.0,66478.0,0.88043297]
["bitfinex","BTCUSD",1722342653295,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342653658,0.156319,66479.0,66478.0,0.17134097]
["bitfinex","BTCUSD",1722342654070,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342654271,0.156319,66479.0,66478.0,0.77304297]
["bitfinex","BTCUSD",1722342654477,0.156319,66479.0,66478.0,0.88043457]
["bitfinex","BTCUSD",1722342654838,0.156319,66479.0,66478.0,0.57958357]
["bitfinex","BTCUSD",1722342654999,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342655607,0.156319,66479.0,66478.0,0.17134097]
["bitfinex","BTCUSD",1722342656814,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342657232,0.156319,66479.0,66478.0,0.17134097]
["bitfinex","BTCUSD",1722342657404,0.156319,66479.0,66478.0,0.47219197]
["bitfinex","BTCUSD",1722342657774,0.156319,66479.0,66478.0,1.15119897]
["bitfinex","BTCUSD",1722342658288,0.156319,66479.0,66478.0,1.07389397]
["bitfinex","BTCUSD",1722342658967,0.156319,66479.0,66478.0,1.52674497]
["bitfinex","BTCUSD",1722342659176,0.156319,66479.0,66478.0,1.51374497]
["bitfinex","BTCUSD",1722342659593,0.156319,66479.0,66478.0,1.52774497]
["bitfinex","BTCUSD",1722342659789,0.156319,66479.0,66478.0,1.51374497]
["bitfinex","BTCUSD",1722342660018,0.156319,66479.0,66478.0,1.84807233]
["bitfinex","BTCUSD",1722342660140,0.6834,66480.0,66479.0,1.37653571]
["bitfinex","BTCUSD",1722342660355,0.6834,66480.0,66479.0,2.19631191]
["bitfinex","BTCUSD",1722342660554,0.6834,66480.0,66479.0,2.19169391]
["bitfinex","BTCUSD",1722342660750,0.6834,66480.0,66479.0,1.64186771]
["bitfinex","BTCUSD",1722342660975,0.6834,66480.0,66479.0,1.61171771]
["bitfinex","BTCUSD",1722342661174,0.6834,66480.0,66479.0,1.20087171]
["bitfinex","BTCUSD",1722342661381,0.83968081,66480.0,66479.0,0.14791071]
["bitfinex","BTCUSD",1722342661584,0.83968081,66480.0,66479.0,0.00811071]
["bitfinex","BTCUSD",1722342661785,0.84168081,66480.0,66479.0,0.00811071]
["bitfinex","BTCUSD",1722342661991,0.84168081,66480.0,66472.0,0.0605]
["bitfinex","BTCUSD",1722342661992,1.03111329,66480.0,66472.0,0.0605]
["bitfinex","BTCUSD",1722342662264,1.03111329,66480.0,66471.0,0.0803]
["bitfinex","BTCUSD",1722342662265,0.00727129,66474.0,66471.0,0.0803]
["bitfinex","BTCUSD",1722342662494,0.15628081,66473.0,66472.0,0.158469]
["bitfinex","BTCUSD",1722342662692,0.15631679,66473.0,66472.0,0.00803]
["bitfinex","BTCUSD",1722342662889,0.15631679,66477.0,66472.0,0.01613978]
["bitfinex","BTCUSD",1722342663095,0.6834,66480.0,66475.0,0.451296]
["bitfinex","BTCUSD",1722342663096,0.15631679,66476.0,66475.0,0.451296]
["bitfinex","BTCUSD",1722342663303,0.6834,66480.0,66472.0,0.01613978]
["bitfinex","BTCUSD",1722342663305,0.15630521,66479.0,66472.0,0.01613978]
["bitfinex","BTCUSD",1722342663599,0.6834,66480.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722342663600,0.15630521,66478.0,66477.0,0.451282]
["bitfinex","BTCUSD",1722342663770,0.15630521,66478.0,66477.0,0.60171]
["bitfinex","BTCUSD",1722342663771,0.15630018,66478.0,66477.0,0.60171]
["bitfinex","BTCUSD",1722342663977,0.6834,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722342664190,0.83970402,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1722342664416,0.83970402,66480.0,66479.0,0.0081235]
["bitfinex","BTCUSD",1722342664646,0.83970402,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1722342664838,0.83970402,66480.0,66479.0,0.82762823]
["bitfinex","BTCUSD",1722342665036,0.83970402,66480.0,66479.0,0.83575173]
["bitfinex","BTCUSD",1722342665267,0.83970402,66480.0,66479.0,1.13659773]
["bitfinex","BTCUSD",1722342665438,0.83970402,66480.0,66479.0,1.19709773]
["bitfinex","BTCUSD",1722342666499,0.6834,66480.0,66479.0,1.78952677]
["bitfinex","BTCUSD",1722342666707,0.6834,66480.0,66479.0,1.75937677]
["bitfinex","BTCUSD",1722342666927,0.6834,66480.0,66479.0,2.08395148]
["bitfinex","BTCUSD",1722342667062,0.6834,66480.0,66479.0,2.17295148]
["bitfinex","BTCUSD",1722342667544,0.6834,66480.0,66479.0,2.18695148]
["bitfinex","BTCUSD",1722342667722,0.6834,66480.0,66479.0,2.17295148]
["bitfinex","BTCUSD",1722342667878,0.63362944,66480.0,66479.0,2.50394748]
["bitfinex","BTCUSD",1722342668091,0.50686144,66480.0,66479.0,2.67674748]
["bitfinex","BTCUSD",1722342668468,0.50686144,66480.0,66479.0,2.66274748]
["bitfinex","BTCUSD",1722342668708,0.50686144,66480.0,66479.0,2.67674748]
["bitfinex","BTCUSD",1722342669131,0.41660944,66480.0,66479.0,2.67674748]
["bitfinex","BTCUSD",1722342669271,0.27602691,66480.0,66479.0,2.67674748]
["bitfinex","BTCUSD",1722342669643,9.1e-07,66480.0,66479.0,2.67674748]
["bitfinex","BTCUSD",1722342670222,9.1e-07,66480.0,66479.0,2.68438513]
["bitfinex","BTCUSD",1722342670401,0.0015,66495.0,66494.0,0.36206771]
["bitfinex","BTCUSD",1722342670600,0.0015,66495.0,66494.0,1.44004839]
["bitfinex","BTCUSD",1722342670819,0.0015,66495.0,66494.0,2.17085668]
["bitfinex","BTCUSD",1722342671827,0.0015,66495.0,66494.0,2.18358539]
["bitfinex","BTCUSD",1722342672591,0.0015,66495.0,66494.0,2.19758539]
["bitfinex","BTCUSD",1722342672798,0.0015,66495.0,66494.0,2.18358539]
["bitfinex","BTCUSD",1722342673162,0.0015,66495.0,66494.0,2.19758539]
["bitfinex","BTCUSD",1722342673328,0.0015,66495.0,66494.0,2.18358539]
["bitfinex","BTCUSD",1722342674160,0.0015,66495.0,66494.0,2.48436439]
["bitfinex","BTCUSD",1722342674976,0.0015,66495.0,66494.0,2.49836439]
["bitfinex","BTCUSD",1722342675544,0.0015,66495.0,66494.0,2.48436439]
["bitfinex","BTCUSD",1722342676258,0.0015,66495.0,66494.0,2.49836439]
["bitfinex","BTCUSD",1722342677511,0.0015,66495.0,66494.0,2.18485668]
["bitfinex","BTCUSD",1722342677844,0.0015,66495.0,66494.0,2.19758539]
["bitfinex","BTCUSD",1722342679632,0.00076153,66495.0,66494.0,2.19758539]
["bitfinex","BTCUSD",1722342679830,0.00076153,66495.0,66494.0,2.20606539]
["bitfinex","BTCUSD",1722342681028,0.00076153,66495.0,66494.0,2.19206539]
["bitfinex","BTCUSD",1722342681529,0.00076153,66495.0,66494.0,2.20606539]
["bitfinex","BTCUSD",1722342681681,0.00076153,66495.0,66494.0,2.19206539]
["bitfinex","BTCUSD",1722342682659,0.00076153,66495.0,66494.0,2.20606539]
["bitfinex","BTCUSD",1722342682887,0.00848,66515.0,66506.0,0.01]
["bitfinex","BTCUSD",1722342683085,0.00848,66515.0,66514.0,0.734282]
["bitfinex","BTCUSD",1722342683227,0.00848,66515.0,66514.0,1.26619104]
["bitfinex","BTCUSD",1722342683405,0.00848,66515.0,66514.0,1.27406253]
["bitfinex","BTCUSD",1722342684717,0.00848,66515.0,66514.0,1.57475053]
["bitfinex","BTCUSD",1722342684917,0.00848,66515.0,66514.0,1.72544485]
["bitfinex","BTCUSD",1722342685138,0.00848,66515.0,66514.0,1.73944485]
["bitfinex","BTCUSD",1722342685339,0.00848,66515.0,66514.0,1.72544485]
["bitfinex","BTCUSD",1722342685698,0.00848,66515.0,66514.0,1.73944485]
["bitfinex","BTCUSD",1722342686224,0.00848,66515.0,66514.0,1.72544485]
["bitfinex","BTCUSD",1722342686429,0.00848,66515.0,66514.0,1.73944485]
["bitfinex","BTCUSD",1722342687665,0.00848,66515.0,66514.0,2.29596156]
["bitfinex","BTCUSD",1722342687921,0.00848,66515.0,66514.0,2.39596156]
["bitfinex","BTCUSD",1722342689085,0.00848,66515.0,66514.0,2.93744956]
["bitfinex","BTCUSD",1722342689090,0.00848,66515.0,66514.0,3.00084956]
["bitfinex","BTCUSD",1722342690099,0.00848,66515.0,66514.0,3.11855283]
["bitfinex","BTCUSD",1722342690573,0.00848,66515.0,66514.0,3.00084956]
["bitfinex","BTCUSD",1722342690804,0.00848,66515.0,66514.0,2.98684956]
["bitfinex","BTCUSD",1722342691274,0.00848,66515.0,66514.0,3.00084956]
["bitfinex","BTCUSD",1722342691491,0.00848,66515.0,66514.0,2.98684956]
["bitfinex","BTCUSD",1722342691670,0.00848,66515.0,66514.0,3.00084956]
["bitfinex","BTCUSD",1722342691869,0.00596,66527.0,66526.0,1.062219]
["bitfinex","BTCUSD",1722342692075,0.00596,66527.0,66526.0,1.32657095]
["bitfinex","BTCUSD",1722342692266,0.00596,66527.0,66526.0,1.3346423]
["bitfinex","BTCUSD",1722342692673,0.00596,66527.0,66526.0,1.3647923]
["bitfinex","BTCUSD",1722342694024,0.00596,66527.0,66526.0,1.15100926]
["bitfinex","BTCUSD",1722342694234,0.30652756,66527.0,66526.0,0.00807135]
["bitfinex","BTCUSD",1722342694453,0.002,66526.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722342694656,0.002,66526.0,66520.0,0.00806913]
["bitfinex","BTCUSD",1722342694657,0.15616756,66525.0,66520.0,0.00806913]
["bitfinex","BTCUSD",1722342694858,0.15616756,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722342695059,0.15616756,66526.0,66524.0,0.00805463]
["bitfinex","BTCUSD",1722342695300,0.15616756,66525.0,66517.0,0.300674]
["bitfinex","BTCUSD",1722342695475,0.15616756,66524.0,66518.0,0.0601352]
["bitfinex","BTCUSD",1722342695655,0.15036,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722342695852,0.35855574,66526.0,66524.0,0.15837563]
["bitfinex","BTCUSD",1722342696057,0.15600409,66525.0,66524.0,0.00805463]
["bitfinex","BTCUSD",1722342696258,0.15763129,66527.0,66524.0,0.15837463]
["bitfinex","BTCUSD",1722342696507,0.15763129,66527.0,66525.0,0.04698994]
["bitfinex","BTCUSD",1722342696508,0.15036,66527.0,66525.0,0.04698994]
["bitfinex","BTCUSD",1722342696702,0.20305254,66526.0,66525.0,0.04590246]
["bitfinex","BTCUSD",1722342697802,0.20447226,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1722342698004,0.20247226,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1722342698490,0.20247226,66525.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722342698646,0.002,66525.0,66524.0,0.014]
["bitfinex","BTCUSD",1722342698859,0.20391197,66525.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722342699071,0.20191197,66524.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722342699272,0.20191197,66523.0,66522.0,0.150325]
["bitfinex","BTCUSD",1722342699637,0.20191197,66523.0,66522.0,0.450977]
["bitfinex","BTCUSD",1722342700541,0.20191197,66523.0,66522.0,0.5562079]
["bitfinex","BTCUSD",1722342701259,0.22550223,66523.0,66522.0,0.8568599]
["bitfinex","BTCUSD",1722342701468,0.22550223,66523.0,66522.0,0.8708599]
["bitfinex","BTCUSD",1722342701663,0.22550223,66523.0,66522.0,0.8568599]
["bitfinex","BTCUSD",1722342701870,0.22550223,66523.0,66522.0,0.5562079]
["bitfinex","BTCUSD",1722342702108,0.22550223,66523.0,66522.0,0.464977]
["bitfinex","BTCUSD",1722342702322,0.22550223,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722342702494,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342703412,0.22550223,66523.0,66522.0,0.76563]
["bitfinex","BTCUSD",1722342703594,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342703789,0.22550223,66523.0,66522.0,0.76563]
["bitfinex","BTCUSD",1722342704092,0.22550223,66523.0,66522.0,0.8722593]
["bitfinex","BTCUSD",1722342704310,0.22550223,66523.0,66522.0,0.5716073]
["bitfinex","BTCUSD",1722342704467,0.22550223,66523.0,66522.0,0.46617832]
["bitfinex","BTCUSD",1722342704805,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342705007,0.22550223,66523.0,66522.0,0.164326]
["bitfinex","BTCUSD",1722342705146,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342705343,0.22550223,66523.0,66522.0,0.46586469]
["bitfinex","BTCUSD",1722342705544,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342705953,0.22550223,66523.0,66522.0,0.76664192]
["bitfinex","BTCUSD",1722342706158,0.22550223,66523.0,66522.0,0.8421932]
["bitfinex","BTCUSD",1722342706387,0.22550223,66523.0,66522.0,0.76563]
["bitfinex","BTCUSD",1722342706586,0.22550223,66523.0,66522.0,0.464978]
["bitfinex","BTCUSD",1722342707238,0.22550223,66523.0,66522.0,0.76563]
["bitfinex","BTCUSD",1722342707844,0.20191197,66523.0,66522.0,0.76563]
["bitfinex","BTCUSD",1722342708102,0.20191197,66523.0,66522.0,1.066282]
["bitfinex","BTCUSD",1722342708303,0.20191197,66523.0,66522.0,1.1729102]
["bitfinex","BTCUSD",1722342708514,0.20191197,66523.0,66522.0,0.8722582]
["bitfinex","BTCUSD",1722342708742,0.20191197,66523.0,66522.0,1.1729102]
["bitfinex","BTCUSD",1722342710147,0.20191197,66523.0,66522.0,0.88049204]
["bitfinex","BTCUSD",1722342710405,0.20191197,66523.0,66522.0,0.02223384]
["bitfinex","BTCUSD",1722342710609,0.20191197,66523.0,66522.0,0.17255984]
["bitfinex","BTCUSD",1722342710806,0.20191197,66523.0,66522.0,0.77386384]
["bitfinex","BTCUSD",1722342711007,0.20191197,66523.0,66522.0,1.07451584]
["bitfinex","BTCUSD",1722342712490,0.22550208,66523.0,66522.0,1.07451584]
["bitfinex","BTCUSD",1722342712689,0.2010456,66523.0,66522.0,1.07451584]
["bitfinex","BTCUSD",1722342712909,0.07106,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722342713246,0.07106,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1722342713450,0.07106,66527.0,66526.0,0.45917859]
["bitfinex","BTCUSD",1722342713622,0.07106,66527.0,66526.0,0.15854459]
["bitfinex","BTCUSD",1722342713875,0.07106,66527.0,66526.0,0.00822759]
["bitfinex","BTCUSD",1722342714088,0.15013744,66527.0,66526.0,0.00822759]
["bitfinex","BTCUSD",1722342714288,0.29789429,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722342714526,0.97099444,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722342714756,0.67034744,66523.0,66522.0,0.014]
["bitfinex","BTCUSD",1722342714965,0.00727129,66514.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1722342715169,0.002,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722342715170,0.00727129,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1722342715372,0.00727129,66515.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1722342715541,0.002,66519.0,66506.0,0.300721]
["bitfinex","BTCUSD",1722342715542,0.00727129,66514.0,66509.0,0.0015542]
["bitfinex","BTCUSD",1722342715745,0.03086502,66514.0,66509.0,0.1519082]
["bitfinex","BTCUSD",1722342716119,0.1562224,66513.0,66509.0,0.0015542]
["bitfinex","BTCUSD",1722342716349,0.1562224,66512.0,66510.0,0.04526292]
["bitfinex","BTCUSD",1722342716613,0.1562224,66511.0,66510.0,0.20361492]
["bitfinex","BTCUSD",1722342716842,0.1562224,66511.0,66510.0,0.0095542]
["bitfinex","BTCUSD",1722342717074,0.1562224,66511.0,66510.0,0.008]
["bitfinex","BTCUSD",1722342717319,0.2178224,66511.0,66510.0,0.008]
["bitfinex","BTCUSD",1722342717779,0.2178224,66511.0,66504.0,0.0015542]
["bitfinex","BTCUSD",1722342717780,0.2178224,66511.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722342718005,0.002,66509.0,66507.0,0.0015542]
["bitfinex","BTCUSD",1722342718268,0.1562224,66508.0,66507.0,0.0015542]
["bitfinex","BTCUSD",1722342718493,0.1562224,66508.0,66505.0,0.1519182]
["bitfinex","BTCUSD",1722342718747,0.1562224,66507.0,66505.0,0.1519182]
["bitfinex","BTCUSD",1722342718998,0.002,66509.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722342719273,0.15623749,66508.0,66507.0,0.0015542]
["bitfinex","BTCUSD",1722342719774,0.15623749,66508.0,66506.0,0.1519152]
["bitfinex","BTCUSD",1722342719993,0.15623749,66507.0,66506.0,0.1519152]
["bitfinex","BTCUSD",1722342720953,0.15623749,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342721210,0.0616,66511.0,66506.0,0.0015542]
["bitfinex","BTCUSD",1722342721466,0.1562381,66510.0,66506.0,0.0015542]
["bitfinex","BTCUSD",1722342721705,0.0616,66511.0,66506.0,0.0015542]
["bitfinex","BTCUSD",1722342721706,0.1562381,66509.0,66506.0,0.0155542]
["bitfinex","BTCUSD",1722342721964,0.1562381,66508.0,66504.0,0.1519202]
["bitfinex","BTCUSD",1722342722162,0.1562381,66507.0,66504.0,0.1519202]
["bitfinex","BTCUSD",1722342722398,0.1562381,66506.0,66504.0,0.03166636]
["bitfinex","BTCUSD",1722342722601,0.1562381,66505.0,66502.0,0.1519252]
["bitfinex","BTCUSD",1722342722771,0.002,66509.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722342722772,0.1562381,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722342723308,0.1562381,66504.0,66502.0,0.15124489]
["bitfinex","BTCUSD",1722342723564,0.1562381,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722342724281,0.1560071,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722342724537,0.02359497,66507.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722342724754,0.02359497,66507.0,66503.0,0.151807]
["bitfinex","BTCUSD",1722342725028,0.02359497,66507.0,66503.0,0.00144]
["bitfinex","BTCUSD",1722342725270,0.083,66508.0,66503.0,0.00144]
["bitfinex","BTCUSD",1722342725271,0.083,66508.0,66504.0,0.00844372]
["bitfinex","BTCUSD",1722342725514,0.083,66508.0,66504.0,0.08377452]
["bitfinex","BTCUSD",1722342725768,0.083,66508.0,66505.0,0.00144]
["bitfinex","BTCUSD",1722342726009,0.06887129,66511.0,66505.0,0.00144]
["bitfinex","BTCUSD",1722342726267,0.06887129,66511.0,66506.0,0.00844181]
["bitfinex","BTCUSD",1722342726489,0.06887129,66511.0,66507.0,0.05507156]
["bitfinex","BTCUSD",1722342726968,0.06887129,66511.0,66508.0,0.00845469]
["bitfinex","BTCUSD",1722342727236,0.06887129,66511.0,66509.0,0.0015542]
["bitfinex","BTCUSD",1722342727743,0.07087129,66511.0,66510.0,0.00845279]
["bitfinex","BTCUSD",1722342728465,0.001,66508.0,66504.0,0.0015542]
["bitfinex","BTCUSD",1722342728712,0.20559956,66507.0,66501.0,0.300744]
["bitfinex","BTCUSD",1722342728936,0.20559956,66506.0,66505.0,0.00845755]
["bitfinex","BTCUSD",1722342729211,0.20559956,66506.0,66505.0,0.15189276]
["bitfinex","BTCUSD",1722342729447,0.20559956,66506.0,66505.0,0.00998631]
["bitfinex","BTCUSD",1722342729682,0.20559956,66506.0,66505.0,0.00845755]
["bitfinex","BTCUSD",1722342729907,0.22919443,66506.0,66505.0,0.00845755]
["bitfinex","BTCUSD",1722342730147,0.20559956,66506.0,66505.0,0.00845755]
["bitfinex","BTCUSD",1722342730378,0.20559956,66506.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722342730603,0.002,66507.0,66505.0,0.02245755]
["bitfinex","BTCUSD",1722342730845,0.20324266,66506.0,66505.0,0.465092]
["bitfinex","BTCUSD",1722342731077,0.20324266,66506.0,66505.0,0.54252075]
["bitfinex","BTCUSD",1722342731549,0.20324266,66506.0,66505.0,0.24179175]
["bitfinex","BTCUSD",1722342731806,0.20324266,66506.0,66505.0,0.465092]
["bitfinex","BTCUSD",1722342732988,0.20324266,66506.0,66505.0,0.44149729]
["bitfinex","BTCUSD",1722342733472,0.20324266,66506.0,66505.0,0.14076829]
["bitfinex","BTCUSD",1722342733702,0.20324266,66506.0,66505.0,0.44149729]
["bitfinex","BTCUSD",1722342735824,0.20324266,66506.0,66505.0,0.14076829]
["bitfinex","BTCUSD",1722342736031,0.20324266,66506.0,66505.0,0.44149729]
["bitfinex","BTCUSD",1722342737068,0.20324266,66506.0,66505.0,0.74222629]
["bitfinex","BTCUSD",1722342737281,0.0616,66511.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722342737488,0.06686908,66525.0,66510.0,0.300706]
["bitfinex","BTCUSD",1722342737489,0.27052031,66524.0,66523.0,0.300647]
["bitfinex","BTCUSD",1722342737698,0.27052031,66524.0,66510.0,0.35433304]
["bitfinex","BTCUSD",1722342737699,0.27280861,66524.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722342737904,0.002,66515.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722342738111,0.002,66515.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1722342738316,0.00927129,66510.0,66508.0,0.0015542]
["bitfinex","BTCUSD",1722342738523,0.00927129,66510.0,66496.0,0.01]
["bitfinex","BTCUSD",1722342738524,0.20643456,66509.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722342738727,0.002,66507.0,66504.0,0.0015542]
["bitfinex","BTCUSD",1722342738956,0.20443456,66506.0,66505.0,0.150362]
["bitfinex","BTCUSD",1722342739166,0.20443456,66506.0,66505.0,0.75182]
["bitfinex","BTCUSD",1722342739372,0.20443456,66506.0,66505.0,0.451091]
["bitfinex","BTCUSD",1722342739580,0.20443456,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342740212,0.20443456,66506.0,66505.0,0.0084614]
["bitfinex","BTCUSD",1722342740412,0.28550239,66506.0,66505.0,0.0224614]
["bitfinex","BTCUSD",1722342740621,0.21470585,66506.0,66505.0,0.014]
["bitfinex","BTCUSD",1722342740837,0.57512382,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342741038,1.17657414,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342741245,1.54422524,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342741455,1.20017219,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342741656,0.96568498,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342741896,0.89776073,66506.0,66505.0,0.1]
["bitfinex","BTCUSD",1722342742191,0.89776073,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342742192,0.89876073,66506.0,66505.0,0.114]
["bitfinex","BTCUSD",1722342742447,1.19948473,66506.0,66505.0,0.1]
["bitfinex","BTCUSD",1722342742835,1.28871653,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342743085,1.19948473,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342743292,1.30281422,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342743712,1.41427723,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342743919,1.70353822,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342744128,1.68661994,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342744355,1.85876533,66506.0,66505.0,0.103]
["bitfinex","BTCUSD",1722342744556,1.85876533,66506.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342744557,0.00927129,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342744769,0.52449601,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342744981,0.72893057,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342745189,1.33052457,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342745400,1.41332532,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342745607,1.33052457,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342745815,0.57853257,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342746230,0.72993057,66490.0,66489.0,0.014913]
["bitfinex","BTCUSD",1722342746438,0.72993057,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342746653,0.66098589,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342746857,0.66398589,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342747068,0.96378289,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342747296,1.26457989,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342747495,1.33389886,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342747706,1.76115385,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342747919,2.05485385,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342748567,2.07845956,66490.0,66489.0,0.002913]
["bitfinex","BTCUSD",1722342748778,1.95200157,66490.0,66489.0,0.002913]
["bitfinex","BTCUSD",1722342748994,1.94900157,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342749197,1.95200157,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342749402,2.10269589,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342749623,1.75830157,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722342749835,1.76630157,66490.0,66489.0,0.001913]
["bitfinex","BTCUSD",1722342750504,1.6969826,66490.0,66489.0,0.001913]
["bitfinex","BTCUSD",1722342750710,1.76541226,66490.0,66489.0,0.001913]
["bitfinex","BTCUSD",1722342751137,1.46482606,66490.0,66489.0,0.001913]
["bitfinex","BTCUSD",1722342752384,1.95932306,66490.0,66489.0,0.001913]
["bitfinex","BTCUSD",1722342753416,2.26012006,66490.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1722342753624,0.07317129,66467.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722342753834,0.002,66461.0,66459.0,0.0015542]
["bitfinex","BTCUSD",1722342754040,0.002,66461.0,66452.0,0.0786]
["bitfinex","BTCUSD",1722342754041,0.002,66457.0,66452.0,0.0786]
["bitfinex","BTCUSD",1722342754251,0.15628204,66456.0,66453.0,0.300962]
["bitfinex","BTCUSD",1722342754461,0.00927129,66461.0,66457.0,0.150472]
["bitfinex","BTCUSD",1722342754663,0.15834981,66460.0,66456.0,0.150475]
["bitfinex","BTCUSD",1722342754873,0.15634981,66459.0,66456.0,0.0030092]
["bitfinex","BTCUSD",1722342755093,0.15634981,66458.0,66456.0,0.150475]
["bitfinex","BTCUSD",1722342755308,0.00727129,66461.0,66457.0,0.15909562]
["bitfinex","BTCUSD",1722342755436,0.002,66459.0,66457.0,0.00862262]
["bitfinex","BTCUSD",1722342755651,0.002,66459.0,66455.0,0.15139]
["bitfinex","BTCUSD",1722342755652,0.15634797,66458.0,66456.0,0.30095]
["bitfinex","BTCUSD",1722342756022,0.00727129,66462.0,66457.0,0.30956862]
["bitfinex","BTCUSD",1722342756196,0.15634823,66461.0,66458.0,0.00300909]
["bitfinex","BTCUSD",1722342756333,0.001,66459.0,66458.0,0.08396882]
["bitfinex","BTCUSD",1722342756542,0.15634823,66459.0,66458.0,0.08697794]
["bitfinex","BTCUSD",1722342756754,0.00727129,66466.0,66458.0,0.08697794]
["bitfinex","BTCUSD",1722342756755,0.15634089,66465.0,66459.0,0.300936]
["bitfinex","BTCUSD",1722342756979,0.15634089,66465.0,66460.0,0.00300886]
["bitfinex","BTCUSD",1722342757189,0.02361158,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722342757394,0.15634089,66463.0,66462.0,0.1518169]
["bitfinex","BTCUSD",1722342757602,0.15634089,66463.0,66462.0,0.15909851]
["bitfinex","BTCUSD",1722342757854,0.15633787,66463.0,66462.0,0.30956051]
["bitfinex","BTCUSD",1722342758028,0.15633219,66463.0,66462.0,0.07274477]
["bitfinex","BTCUSD",1722342758222,0.00727129,66466.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722342758424,0.0641,66473.0,66464.0,0.150457]
["bitfinex","BTCUSD",1722342758425,0.15633079,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1722342759244,0.15633079,66465.0,66463.0,0.1520122]
["bitfinex","BTCUSD",1722342759441,0.15633079,66465.0,66463.0,0.0015542]
["bitfinex","BTCUSD",1722342759442,0.002,66464.0,66463.0,0.0015542]
["bitfinex","BTCUSD",1722342759802,0.15633079,66464.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722342759933,0.00727129,66466.0,66463.0,0.0015542]
["bitfinex","BTCUSD",1722342760145,0.15633335,66465.0,66464.0,1.13200787]
["bitfinex","BTCUSD",1722342760350,0.00727129,66475.0,66464.0,1.13200787]
["bitfinex","BTCUSD",1722342760351,0.00727129,66474.0,66472.0,0.300877]
["bitfinex","BTCUSD",1722342760614,0.1,66480.0,66472.0,0.516616]
["bitfinex","BTCUSD",1722342760615,0.15631732,66473.0,66472.0,0.516616]
["bitfinex","BTCUSD",1722342760791,0.0638,66486.0,66475.0,0.300864]
["bitfinex","BTCUSD",1722342760792,0.00727129,66479.0,66475.0,0.300864]
["bitfinex","BTCUSD",1722342760992,0.02360787,66473.0,66472.0,0.817495]
["bitfinex","BTCUSD",1722342761350,0.1563081,66476.0,66473.0,0.300873]
["bitfinex","BTCUSD",1722342761548,0.15630678,66475.0,66474.0,0.45257404]
["bitfinex","BTCUSD",1722342761851,0.16557807,66475.0,66464.0,0.0758]
["bitfinex","BTCUSD",1722342762059,0.002,66469.0,66464.0,0.0758]
["bitfinex","BTCUSD",1722342762259,0.002,66469.0,66465.0,0.0015542]
["bitfinex","BTCUSD",1722342762260,0.002,66466.0,66465.0,0.0015542]
["bitfinex","BTCUSD",1722342762461,0.15633343,66466.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722342762689,0.15633343,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1722342762951,0.15633343,66466.0,66461.0,0.1520172]
["bitfinex","BTCUSD",1722342763089,0.15633343,66466.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722342763090,0.002,66465.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722342763454,0.16560472,66464.0,66463.0,0.00123779]
["bitfinex","BTCUSD",1722342763637,0.00727129,66462.0,66460.0,0.150465]
["bitfinex","BTCUSD",1722342763792,0.002,66465.0,66457.0,0.300943]
["bitfinex","BTCUSD",1722342763793,0.00727129,66460.0,66457.0,0.300943]
["bitfinex","BTCUSD",1722342763992,0.002,66465.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342763993,0.00727129,66458.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342764193,0.23020472,66457.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342764439,0.15633343,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342765048,0.16560472,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342766267,0.16360472,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342766705,0.15633343,66456.0,66455.0,0.301868]
["bitfinex","BTCUSD",1722342766843,0.00727129,66461.0,66456.0,0.300951]
["bitfinex","BTCUSD",1722342767045,0.15635839,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1722342767586,0.15635839,66460.0,66458.0,0.150469]
["bitfinex","BTCUSD",1722342767820,0.00727129,66459.0,66455.0,0.15139]
["bitfinex","BTCUSD",1722342768023,0.002,66461.0,66455.0,0.15139]
["bitfinex","BTCUSD",1722342768024,0.00727129,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342768226,0.33844081,66457.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342768432,0.15635839,66456.0,66455.0,0.301868]
["bitfinex","BTCUSD",1722342768639,0.00727129,66459.0,66456.0,0.15915477]
["bitfinex","BTCUSD",1722342768845,0.00727129,66456.0,66455.0,0.00959472]
["bitfinex","BTCUSD",1722342769050,0.41037146,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342771221,1.16274846,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342771571,1.33231807,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342771952,0.57994107,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342772158,0.66184646,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342772356,0.66084646,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342772562,0.79498961,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342772742,0.79598961,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342772948,0.66184646,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342773164,0.96279746,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342773385,0.58009327,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342773591,1.33247027,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342774399,1.63342127,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342774599,1.78411559,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342775195,1.63342127,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342776573,1.63368547,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342779153,1.65730193,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342780166,1.6574127,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342780566,1.58831592,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342780787,1.65741173,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342781007,0.34040017,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722342781223,0.34040017,66456.0,66455.0,0.590345]
["bitfinex","BTCUSD",1722342781432,0.34040017,66456.0,66455.0,0.68546638]
["bitfinex","BTCUSD",1722342781632,0.34040017,66456.0,66455.0,0.98642138]
["bitfinex","BTCUSD",1722342781633,0.15735558,66456.0,66455.0,0.98642138]
["bitfinex","BTCUSD",1722342781871,0.15735558,66456.0,66455.0,1.01814558]
["bitfinex","BTCUSD",1722342782274,0.15735558,66456.0,66455.0,1.01659138]
["bitfinex","BTCUSD",1722342782482,0.15735558,66456.0,66455.0,0.93019583]
["bitfinex","BTCUSD",1722342782681,0.15635558,66456.0,66455.0,0.93019583]
["bitfinex","BTCUSD",1722342782830,0.00727129,66466.0,66457.0,0.03017]
["bitfinex","BTCUSD",1722342783034,0.34544492,66465.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722342783274,0.34544492,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722342783601,0.1563346,66464.0,66463.0,1.09451362]
["bitfinex","BTCUSD",1722342783813,0.00727129,66473.0,66463.0,0.64313562]
["bitfinex","BTCUSD",1722342784013,0.34706199,66472.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722342784162,0.34506199,66471.0,66464.0,0.1520102]
["bitfinex","BTCUSD",1722342784390,0.34506199,66470.0,66464.0,0.01026987]
["bitfinex","BTCUSD",1722342784574,0.02360967,66471.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722342784575,0.34506199,66469.0,66465.0,0.150454]
["bitfinex","BTCUSD",1722342784776,0.34506199,66469.0,66464.0,0.31118287]
["bitfinex","BTCUSD",1722342784777,0.34506199,66468.0,66466.0,0.0015542]
["bitfinex","BTCUSD",1722342784979,0.34506199,66468.0,66463.0,0.1398]
["bitfinex","BTCUSD",1722342784980,0.15632686,66467.0,66465.0,0.16072292]
["bitfinex","BTCUSD",1722342785302,0.002,66472.0,66467.0,0.00871281]
["bitfinex","BTCUSD",1722342785506,0.002,66472.0,66468.0,0.0015542]
["bitfinex","BTCUSD",1722342785507,0.34476917,66471.0,66468.0,0.0015542]
["bitfinex","BTCUSD",1722342785738,0.34476917,66470.0,66468.0,0.0015542]
["bitfinex","BTCUSD",1722342785941,0.34476917,66470.0,66464.0,0.300912]
["bitfinex","BTCUSD",1722342785942,0.00927129,66473.0,66469.0,0.0087109]
["bitfinex","BTCUSD",1722342786146,0.34498383,66472.0,66469.0,0.0087109]
["bitfinex","BTCUSD",1722342786300,0.001,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722342786502,0.001,66468.0,66467.0,0.451351]
["bitfinex","BTCUSD",1722342786503,0.15732832,66468.0,66467.0,0.451351]
["bitfinex","BTCUSD",1722342786703,0.15732832,66468.0,66467.0,0.8454753]
["bitfinex","BTCUSD",1722342786905,0.15732832,66468.0,66467.0,1.1463763]
["bitfinex","BTCUSD",1722342787135,0.15732832,66468.0,66467.0,1.2275763]
["bitfinex","BTCUSD",1722342787379,0.15732832,66468.0,66467.0,0.833452]
["bitfinex","BTCUSD",1722342787562,0.15732832,66468.0,66467.0,0.532551]
["bitfinex","BTCUSD",1722342787944,0.15632832,66468.0,66467.0,0.532551]
["bitfinex","BTCUSD",1722342788142,0.17993539,66468.0,66467.0,0.833452]
["bitfinex","BTCUSD",1722342788343,0.17993539,66468.0,66467.0,1.134353]
["bitfinex","BTCUSD",1722342788548,0.17993539,66468.0,66467.0,1.50072834]
["bitfinex","BTCUSD",1722342788549,0.15632832,66468.0,66467.0,1.50072834]
["bitfinex","BTCUSD",1722342788743,0.00727129,66485.0,66467.0,1.50072834]
["bitfinex","BTCUSD",1722342788744,0.00727129,66485.0,66482.0,0.150414]
["bitfinex","BTCUSD",1722342788945,0.34996774,66484.0,66481.0,0.0625]
["bitfinex","BTCUSD",1722342789145,0.00727129,66485.0,66482.0,0.0015542]
["bitfinex","BTCUSD",1722342789146,0.34996774,66483.0,66482.0,0.0015542]
["bitfinex","BTCUSD",1722342789369,0.34996774,66484.0,66482.0,0.0015542]
["bitfinex","BTCUSD",1722342789816,0.34996774,66484.0,66476.0,0.150429]
["bitfinex","BTCUSD",1722342789817,0.002,66483.0,66477.0,0.1519812]
["bitfinex","BTCUSD",1722342790021,0.34996774,66482.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722342790191,0.34996774,66482.0,66479.0,0.0015542]
["bitfinex","BTCUSD",1722342790365,0.002,66480.0,66479.0,0.0015542]
["bitfinex","BTCUSD",1722342790565,0.15630429,66480.0,66479.0,0.0015542]
["bitfinex","BTCUSD",1722342790782,0.15630148,66482.0,66480.0,0.150419]
["bitfinex","BTCUSD",1722342791117,0.15630148,66481.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722342791326,0.15630148,66480.0,66479.0,0.3024002]
["bitfinex","BTCUSD",1722342791498,0.15630148,66486.0,66479.0,0.300846]
["bitfinex","BTCUSD",1722342791701,0.02360472,66481.0,66480.0,0.4524877]
["bitfinex","BTCUSD",1722342791903,0.02360472,66481.0,66480.0,0.7533297]
["bitfinex","BTCUSD",1722342792114,0.1799062,66481.0,66480.0,0.752102]
["bitfinex","BTCUSD",1722342792530,0.1799062,66481.0,66480.0,1.00478704]
["bitfinex","BTCUSD",1722342792943,0.1799062,66481.0,66480.0,1.30562904]
["bitfinex","BTCUSD",1722342793343,0.1799062,66481.0,66480.0,1.192644]
["bitfinex","BTCUSD",1722342793683,0.1809062,66481.0,66480.0,1.197644]
["bitfinex","BTCUSD",1722342793965,0.1809062,66481.0,66480.0,1.192644]
["bitfinex","BTCUSD",1722342794140,0.1819062,66481.0,66480.0,1.197644]
["bitfinex","BTCUSD",1722342794961,0.1819062,66481.0,66480.0,1.34443767]
["bitfinex","BTCUSD",1722342795175,0.02560472,66481.0,66480.0,1.79591271]
["bitfinex","BTCUSD",1722342795766,0.002,66481.0,66480.0,1.79591271]
["bitfinex","BTCUSD",1722342796170,0.002,66481.0,66480.0,1.95908271]
["bitfinex","BTCUSD",1722342796369,0.002,66481.0,66480.0,1.96908271]
["bitfinex","BTCUSD",1722342796572,0.002,66481.0,66480.0,2.27265342]
["bitfinex","BTCUSD",1722342797033,0.00083,66489.0,66488.0,1.072821]
["bitfinex","BTCUSD",1722342797235,0.00083,66489.0,66488.0,1.99286601]
["bitfinex","BTCUSD",1722342797433,0.00083,66489.0,66488.0,2.39367201]
["bitfinex","BTCUSD",1722342798212,0.00083,66489.0,66488.0,2.0801373]
["bitfinex","BTCUSD",1722342798420,0.00183,66489.0,66488.0,2.0901373]
["bitfinex","BTCUSD",1722342798825,0.00183,66489.0,66488.0,2.10286601]
["bitfinex","BTCUSD",1722342798974,0.0254264,66489.0,66488.0,2.10286601]
["bitfinex","BTCUSD",1722342799871,0.0254264,66489.0,66488.0,2.40367201]
["bitfinex","BTCUSD",1722342800267,0.0254264,66489.0,66488.0,2.41221049]
["bitfinex","BTCUSD",1722342800920,0.44444115,66517.0,66504.0,0.01]
["bitfinex","BTCUSD",1722342801088,0.44444115,66517.0,66516.0,1.128876]
["bitfinex","BTCUSD",1722342801306,0.07107129,66526.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722342801508,0.07107129,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722342801509,0.15619935,66525.0,66523.0,0.150322]
["bitfinex","BTCUSD",1722342801635,0.15619935,66525.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722342801636,0.15619935,66525.0,66524.0,0.00850173]
["bitfinex","BTCUSD",1722342802031,0.15619935,66525.0,66522.0,0.150326]
["bitfinex","BTCUSD",1722342802287,0.15619935,66525.0,66524.0,0.00850173]
["bitfinex","BTCUSD",1722342802494,0.08107129,66526.0,66521.0,0.150327]
["bitfinex","BTCUSD",1722342802826,0.01727129,66521.0,66512.0,0.300695]
["bitfinex","BTCUSD",1722342802947,0.01727129,66521.0,66512.0,0.300696]
["bitfinex","BTCUSD",1722342803151,0.01727129,66521.0,66512.0,0.0227247]
["bitfinex","BTCUSD",1722342803368,0.01727129,66521.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722342803572,0.002,66520.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722342803821,0.01927129,66521.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722342804030,0.01927129,66521.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722342804428,0.02359122,66519.0,66512.0,0.300694]
["bitfinex","BTCUSD",1722342804603,0.02359122,66519.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722342805027,0.002,66518.0,66512.0,0.0721573]
["bitfinex","BTCUSD",1722342805229,0.02559122,66519.0,66512.0,0.009]
["bitfinex","BTCUSD",1722342805431,0.01727129,66516.0,66512.0,0.009]
["bitfinex","BTCUSD",1722342805686,0.06207056,66515.0,66512.0,0.009]
["bitfinex","BTCUSD",1722342806211,0.06207056,66515.0,66505.0,0.1]
["bitfinex","BTCUSD",1722342806212,0.002,66514.0,66505.0,0.1]
["bitfinex","BTCUSD",1722342806416,0.00147056,66513.0,66512.0,0.011]
["bitfinex","BTCUSD",1722342806623,0.002,66513.0,66504.0,0.03017]
["bitfinex","BTCUSD",1722342806842,0.0015542,66514.0,66503.0,0.300736]
["bitfinex","BTCUSD",1722342807048,0.0035542,66514.0,66512.0,0.014]
["bitfinex","BTCUSD",1722342807261,0.002,66513.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722342807462,0.002,66511.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722342807872,0.07787129,66515.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342807873,0.0015542,66510.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342808021,0.0015542,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722342808227,0.0015542,66513.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722342808428,0.0015542,66513.0,66504.0,0.03017]
["bitfinex","BTCUSD",1722342808629,0.02359303,66511.0,66506.0,0.15036]
["bitfinex","BTCUSD",1722342809361,0.02359303,66511.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342809362,0.0015542,66510.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722342809562,0.0015542,66510.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722342809816,0.0015542,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722342809995,0.0015542,66510.0,66507.0,0.00791307]
["bitfinex","BTCUSD",1722342810199,0.0015542,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722342810405,0.0015542,66510.0,66505.0,0.18844798]
["bitfinex","BTCUSD",1722342810624,0.0015542,66510.0,66506.0,0.014]
["bitfinex","BTCUSD",1722342810826,0.0015542,66510.0,66505.0,0.18844798]
["bitfinex","BTCUSD",1722342811061,0.0023842,66510.0,66507.0,0.00791307]
["bitfinex","BTCUSD",1722342811247,0.0023842,66510.0,66506.0,0.00791403]
["bitfinex","BTCUSD",1722342811443,0.0043842,66510.0,66508.0,0.00791212]
["bitfinex","BTCUSD",1722342811667,0.16962829,66508.0,66507.0,0.00791307]
["bitfinex","BTCUSD",1722342811871,0.15763329,66506.0,66505.0,0.014]
["bitfinex","BTCUSD",1722342812100,0.99201805,66506.0,66505.0,0.014]
["bitfinex","BTCUSD",1722342812301,0.24020805,66506.0,66505.0,0.014]
["bitfinex","BTCUSD",1722342812537,0.01,66502.0,66493.0,0.03017]
["bitfinex","BTCUSD",1722342812736,0.15623676,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1722342812945,0.15623676,66500.0,66496.0,0.150383]
["bitfinex","BTCUSD",1722342813152,0.15623676,66499.0,66498.0,0.00792165]
["bitfinex","BTCUSD",1722342813401,0.15623676,66499.0,66497.0,0.0079226]
["bitfinex","BTCUSD",1722342813625,0.01,66505.0,66498.0,0.00792165]
["bitfinex","BTCUSD",1722342813833,0.15624377,66504.0,66499.0,0.00300724]
["bitfinex","BTCUSD",1722342814051,0.15624377,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722342814265,0.00083,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722342814266,0.15622984,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722342814475,0.01,66508.0,66504.0,0.00300702]
["bitfinex","BTCUSD",1722342814692,0.01,66508.0,66506.0,0.0079317]
["bitfinex","BTCUSD",1722342814693,0.15778545,66507.0,66506.0,0.0079317]
["bitfinex","BTCUSD",1722342814933,0.15978545,66507.0,66505.0,0.00793265]
["bitfinex","BTCUSD",1722342815139,0.01727129,66503.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722342815334,0.15623125,66502.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722342815537,0.15623125,66502.0,66493.0,0.00794117]
["bitfinex","BTCUSD",1722342815742,0.02359665,66501.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722342815948,0.15623125,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1722342816159,0.15623125,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1722342816369,0.15623125,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1722342816585,0.15623125,66500.0,66499.0,0.45907415]
["bitfinex","BTCUSD",1722342817150,0.0622,66505.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722342817557,0.15623994,66504.0,66502.0,0.00793729]
["bitfinex","BTCUSD",1722342817896,0.15623994,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722342818103,0.15623994,66504.0,66503.0,0.751845]
["bitfinex","BTCUSD",1722342818304,0.01,66509.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722342818305,0.15622874,66508.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722342818510,0.15623155,66507.0,66504.0,0.153373]
["bitfinex","BTCUSD",1722342818714,0.01727129,66509.0,66506.0,0.00793348]
["bitfinex","BTCUSD",1722342818911,0.15623756,66508.0,66506.0,0.00300691]
["bitfinex","BTCUSD",1722342819090,0.15623756,66508.0,66507.0,0.00793252]
["bitfinex","BTCUSD",1722342819498,0.15623756,66508.0,66504.0,0.00300701]
["bitfinex","BTCUSD",1722342819752,0.15623756,66508.0,66507.0,0.00793252]
["bitfinex","BTCUSD",1722342819956,0.15623756,66508.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722342820258,0.15623756,66508.0,66507.0,0.02093252]
["bitfinex","BTCUSD",1722342820479,0.15623756,66508.0,66507.0,0.00793252]
["bitfinex","BTCUSD",1722342820903,0.15623756,66508.0,66507.0,0.15829252]
["bitfinex","BTCUSD",1722342821034,0.00083,66510.0,66508.0,0.150357]
["bitfinex","BTCUSD",1722342821237,0.15623719,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1722342821664,0.15623719,66509.0,66508.0,1.052502]
["bitfinex","BTCUSD",1722342821878,0.15623719,66509.0,66508.0,1.131502]
["bitfinex","BTCUSD",1722342822050,0.15623719,66509.0,66508.0,1.225472]
["bitfinex","BTCUSD",1722342822644,0.15623719,66509.0,66508.0,1.37610504]
["bitfinex","BTCUSD",1722342823761,0.15623719,66509.0,66508.0,1.39010504]
["bitfinex","BTCUSD",1722342823963,0.15623719,66509.0,66508.0,1.41310504]
["bitfinex","BTCUSD",1722342824168,0.15623719,66509.0,66508.0,1.97724307]
["bitfinex","BTCUSD",1722342824360,0.15623719,66509.0,66508.0,1.96451436]
["bitfinex","BTCUSD",1722342824699,0.17982865,66509.0,66508.0,1.96451436]
["bitfinex","BTCUSD",1722342826191,0.15623719,66509.0,66508.0,1.96451436]
["bitfinex","BTCUSD",1722342826789,0.15623719,66509.0,66508.0,1.97724307]
["bitfinex","BTCUSD",1722342828365,0.15623719,66509.0,66508.0,2.27795807]
["bitfinex","BTCUSD",1722342828591,0.00596,66527.0,66526.0,0.180487]
["bitfinex","BTCUSD",1722342828809,0.00596,66527.0,66526.0,0.9935037]
["bitfinex","BTCUSD",1722342829014,0.00596,66527.0,66526.0,1.2941377]
["bitfinex","BTCUSD",1722342829621,0.02954704,66527.0,66526.0,1.2941377]
["bitfinex","BTCUSD",1722342829750,0.02954704,66527.0,66526.0,1.276089]
["bitfinex","BTCUSD",1722342829957,0.02954704,66527.0,66526.0,0.795755]
["bitfinex","BTCUSD",1722342830397,0.02954704,66527.0,66526.0,1.10428595]
["bitfinex","BTCUSD",1722342830582,0.02954704,66527.0,66526.0,0.80365195]
["bitfinex","BTCUSD",1722342830784,0.02934754,66527.0,66526.0,0.78965195]
["bitfinex","BTCUSD",1722342830982,0.02934754,66527.0,66526.0,0.86708437]
["bitfinex","BTCUSD",1722342831185,0.02934754,66527.0,66526.0,1.18171837]
["bitfinex","BTCUSD",1722342831831,0.02934754,66527.0,66526.0,1.33235141]
["bitfinex","BTCUSD",1722342832007,0.02934754,66527.0,66526.0,1.35535141]
["bitfinex","BTCUSD",1722342833091,0.02934754,66527.0,66526.0,0.96328499]
["bitfinex","BTCUSD",1722342833384,0.02934754,66527.0,66526.0,0.18838395]
["bitfinex","BTCUSD",1722342833583,0.02934754,66527.0,66526.0,0.50301795]
["bitfinex","BTCUSD",1722342833817,0.02934754,66527.0,66526.0,0.48901795]
["bitfinex","BTCUSD",1722342833971,0.02934754,66527.0,66526.0,0.80365195]
["bitfinex","BTCUSD",1722342834172,0.02934754,66527.0,66526.0,0.50301795]
["bitfinex","BTCUSD",1722342834964,0.02934754,66527.0,66526.0,0.80365195]
["bitfinex","BTCUSD",1722342836168,0.02934754,66527.0,66526.0,0.89998326]
["bitfinex","BTCUSD",1722342836535,0.02934754,66527.0,66526.0,1.20061726]
["bitfinex","BTCUSD",1722342836979,0.02934754,66527.0,66526.0,1.39431726]
["bitfinex","BTCUSD",1722342837944,0.02934754,66527.0,66526.0,1.5449503]
["bitfinex","BTCUSD",1722342838141,0.02934754,66527.0,66526.0,1.6890503]
["bitfinex","BTCUSD",1722342838346,0.02934754,66527.0,66526.0,2.0126843]
["bitfinex","BTCUSD",1722342838550,0.02934754,66527.0,66526.0,1.7120503]
["bitfinex","BTCUSD",1722342838760,0.02934754,66527.0,66526.0,1.8120503]
["bitfinex","BTCUSD",1722342839161,0.02934754,66527.0,66526.0,2.12541301]
["bitfinex","BTCUSD",1722342840088,0.00083,66528.0,66527.0,0.04289871]
["bitfinex","BTCUSD",1722342840311,0.00848,66537.0,66535.0,0.816559]
["bitfinex","BTCUSD",1722342840523,0.00848,66537.0,66535.0,1.66837804]
["bitfinex","BTCUSD",1722342840721,0.00848,66537.0,66535.0,1.99976966]
["bitfinex","BTCUSD",1722342842548,0.00848,66537.0,66535.0,1.93966966]
["bitfinex","BTCUSD",1722342843539,0.03206207,66536.0,66535.0,1.27078366]
["bitfinex","BTCUSD",1722342843744,0.03206207,66536.0,66535.0,1.04008366]
["bitfinex","BTCUSD",1722342843948,0.03206207,66536.0,66535.0,1.05408366]
["bitfinex","BTCUSD",1722342844122,0.03206207,66536.0,66535.0,0.02179862]
["bitfinex","BTCUSD",1722342844547,0.00848,66536.0,66535.0,0.02179862]
["bitfinex","BTCUSD",1722342844681,0.15258,66536.0,66535.0,0.02179862]
["bitfinex","BTCUSD",1722342844884,0.15258,66536.0,66535.0,0.00779862]
["bitfinex","BTCUSD",1722342845081,0.15258,66536.0,66525.0,0.03017]
["bitfinex","BTCUSD",1722342845283,0.15258,66536.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722342845284,0.0015542,66535.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722342845605,0.0015542,66535.0,66530.0,0.00780043]
["bitfinex","BTCUSD",1722342846005,0.0015542,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722342846206,0.0015542,66535.0,66533.0,0.00779758]
["bitfinex","BTCUSD",1722342846408,0.15258,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722342846613,0.07218,66536.0,66535.0,0.46169018]
["bitfinex","BTCUSD",1722342847010,0.00848,66536.0,66535.0,0.47469018]
["bitfinex","BTCUSD",1722342847172,0.00848,66536.0,66535.0,0.46169018]
["bitfinex","BTCUSD",1722342847372,0.00848,66536.0,66535.0,0.01080118]
["bitfinex","BTCUSD",1722342847578,0.00848,66536.0,66535.0,0.00779567]
["bitfinex","BTCUSD",1722342847796,0.03206367,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1722342847998,0.03206367,66536.0,66535.0,0.15809543]
["bitfinex","BTCUSD",1722342848275,0.00848,66536.0,66535.0,0.00779943]
["bitfinex","BTCUSD",1722342848433,0.01048,66536.0,66535.0,0.00779943]
["bitfinex","BTCUSD",1722342848635,0.07468,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342848905,0.07468,66536.0,66535.0,0.02179943]
["bitfinex","BTCUSD",1722342849514,0.23084141,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342849752,0.23239561,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342849987,0.46154831,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342850245,0.67243033,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342850501,0.3124127,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342850770,0.30514141,66536.0,66535.0,0.014]
["bitfinex","BTCUSD",1722342851034,0.22884141,66536.0,66535.0,0.164296]
["bitfinex","BTCUSD",1722342851315,0.16464141,66536.0,66535.0,0.4866886]
["bitfinex","BTCUSD",1722342851550,0.16464141,66536.0,66535.0,1.13484933]
["bitfinex","BTCUSD",1722342851551,0.18822488,66536.0,66535.0,1.13484933]
["bitfinex","BTCUSD",1722342851790,0.03206347,66536.0,66535.0,0.98488937]
["bitfinex","BTCUSD",1722342852021,0.03206347,66536.0,66535.0,1.39948237]
["bitfinex","BTCUSD",1722342852254,0.03206347,66536.0,66535.0,1.54648237]
["bitfinex","BTCUSD",1722342853391,0.03206347,66536.0,66535.0,1.56048237]
["bitfinex","BTCUSD",1722342853606,0.03206347,66536.0,66535.0,1.54648237]
["bitfinex","BTCUSD",1722342854005,0.03206347,66536.0,66535.0,1.56048237]
["bitfinex","BTCUSD",1722342857106,0.03206347,66536.0,66535.0,1.98996613]
["bitfinex","BTCUSD",1722342857330,0.03206347,66536.0,66535.0,1.97723742]
["bitfinex","BTCUSD",1722342857905,0.03206347,66536.0,66535.0,1.61104442]
["bitfinex","BTCUSD",1722342858131,0.03206347,66536.0,66535.0,1.05408977]
["bitfinex","BTCUSD",1722342858305,0.18819911,66536.0,66535.0,0.73949677]
["bitfinex","BTCUSD",1722342858504,0.18819911,66536.0,66535.0,1.04008977]
["bitfinex","BTCUSD",1722342859053,0.18819911,66536.0,66535.0,1.34068277]
["bitfinex","BTCUSD",1722342859280,0.18819911,66536.0,66535.0,1.48300105]
["bitfinex","BTCUSD",1722342859858,0.18820345,66536.0,66535.0,1.18240805]
["bitfinex","BTCUSD",1722342860260,0.18820345,66536.0,66535.0,1.48300105]
["bitfinex","BTCUSD",1722342860461,0.00848,66540.0,66535.0,1.48300105]
["bitfinex","BTCUSD",1722342860462,0.00848,66540.0,66539.0,0.87273571]
["bitfinex","BTCUSD",1722342860621,0.00848,66540.0,66539.0,1.7665622]
["bitfinex","BTCUSD",1722342860826,0.00848,66540.0,66539.0,1.69898805]
["bitfinex","BTCUSD",1722342861047,0.00848,66540.0,66539.0,2.12893618]
["bitfinex","BTCUSD",1722342861877,0.00848,66540.0,66539.0,2.44351118]
["bitfinex","BTCUSD",1722342862105,0.00848,66540.0,66539.0,2.42951118]
["bitfinex","BTCUSD",1722342862620,0.00848,66540.0,66539.0,2.43006567]
["bitfinex","BTCUSD",1722342862951,0.00083,66554.0,66545.0,1.77601271]
["bitfinex","BTCUSD",1722342863158,0.00083,66554.0,66545.0,2.42599163]
["bitfinex","BTCUSD",1722342863388,0.00083,66554.0,66545.0,2.43218718]
["bitfinex","BTCUSD",1722342863588,0.00083,66554.0,66545.0,2.59098718]
["bitfinex","BTCUSD",1722342863809,0.03205749,66546.0,66545.0,2.59098718]
["bitfinex","BTCUSD",1722342864237,0.03205749,66546.0,66545.0,2.89153518]
["bitfinex","BTCUSD",1722342864489,0.03205749,66546.0,66545.0,2.9363774]
["bitfinex","BTCUSD",1722342864616,0.00083,66554.0,66546.0,1.85468471]
["bitfinex","BTCUSD",1722342864825,0.00083,66554.0,66553.0,0.86997871]
["bitfinex","BTCUSD",1722342865024,0.00083,66554.0,66553.0,2.03893325]
["bitfinex","BTCUSD",1722342865238,0.00083,66554.0,66553.0,2.36244525]
["bitfinex","BTCUSD",1722342865651,0.00083,66554.0,66553.0,2.36235316]
["bitfinex","BTCUSD",1722342866211,0.00083,66554.0,66553.0,2.36453072]
["bitfinex","BTCUSD",1722342867216,0.00083,66554.0,66553.0,2.24720537]
["bitfinex","BTCUSD",1722342867620,0.00083,66554.0,66553.0,2.26120537]
["bitfinex","BTCUSD",1722342868030,0.00083,66554.0,66553.0,2.06455225]
["bitfinex","BTCUSD",1722342868242,0.00083,66554.0,66553.0,1.94796466]
["bitfinex","BTCUSD",1722342868450,0.06183,66554.0,66553.0,1.05444066]
["bitfinex","BTCUSD",1722342868883,0.06183,66554.0,66553.0,1.35495266]
["bitfinex","BTCUSD",1722342869365,0.00083,66554.0,66553.0,1.54865266]
["bitfinex","BTCUSD",1722342869777,0.00083,66554.0,66553.0,1.53465266]
["bitfinex","BTCUSD",1722342870194,0.00083,66554.0,66553.0,1.54865266]
["bitfinex","BTCUSD",1722342870393,0.00083,66554.0,66553.0,1.53465266]
["bitfinex","BTCUSD",1722342870640,0.00083,66554.0,66553.0,0.03852762]
["bitfinex","BTCUSD",1722342870842,0.00083,66554.0,66553.0,0.20278362]
["bitfinex","BTCUSD",1722342871229,0.00083,66554.0,66553.0,0.30278362]
["bitfinex","BTCUSD",1722342871653,0.00083,66554.0,66553.0,0.28878362]
["bitfinex","BTCUSD",1722342872075,0.00083,66554.0,66553.0,0.58929562]
["bitfinex","BTCUSD",1722342872197,0.06243,66554.0,66553.0,0.03852762]
["bitfinex","BTCUSD",1722342872408,0.16625549,66554.0,66553.0,0.00835762]
["bitfinex","BTCUSD",1722342872609,0.0604,66553.0,66544.0,0.300551]
["bitfinex","BTCUSD",1722342872807,0.0015542,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722342873007,0.0015542,66551.0,66550.0,0.0083803]
["bitfinex","BTCUSD",1722342873236,0.0015542,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722342873395,0.0015542,66551.0,66550.0,0.0083803]
["bitfinex","BTCUSD",1722342873589,0.0015542,66551.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722342873796,0.0015542,66551.0,66550.0,0.1586423]
["bitfinex","BTCUSD",1722342874317,0.0604,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722342874703,0.0604,66552.0,66551.0,0.15863921]
["bitfinex","BTCUSD",1722342875766,0.0604,66552.0,66551.0,0.45916021]
["bitfinex","BTCUSD",1722342875965,0.0604,66552.0,66551.0,0.75968121]
["bitfinex","BTCUSD",1722342876659,0.0604,66552.0,66551.0,0.77368121]
["bitfinex","BTCUSD",1722342876862,0.0604,66552.0,66551.0,0.47316021]
["bitfinex","BTCUSD",1722342877288,0.08397808,66552.0,66551.0,0.47316021]
["bitfinex","BTCUSD",1722342877530,0.0604,66552.0,66551.0,0.17263921]
["bitfinex","BTCUSD",1722342877935,0.0604,66552.0,66551.0,0.47316021]
["bitfinex","BTCUSD",1722342878741,0.0604,66552.0,66551.0,0.02237921]
["bitfinex","BTCUSD",1722342879537,0.0624,66552.0,66551.0,0.02237921]
["bitfinex","BTCUSD",1722342880288,0.34943068,66552.0,66551.0,0.02237921]
["bitfinex","BTCUSD",1722342880442,0.93485596,66552.0,66551.0,0.02237921]
["bitfinex","BTCUSD",1722342880643,1.36914669,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722342880955,1.43955659,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722342881153,1.4159777,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722342881365,0.300528,66550.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342881560,0.16022549,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342881762,0.59292939,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342882169,1.34426439,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342882370,1.41485933,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342882582,1.71539333,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342883383,2.01592733,66548.0,66547.0,0.000913]
["bitfinex","BTCUSD",1722342883584,0.0772,66523.0,66516.0,0.07534716]
["bitfinex","BTCUSD",1722342883783,0.0772,66523.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722342883784,0.13465128,66522.0,66519.0,0.150331]
["bitfinex","BTCUSD",1722342884007,0.13465128,66521.0,66520.0,0.45946148]
["bitfinex","BTCUSD",1722342884208,0.13465128,66521.0,66520.0,0.76012248]
["bitfinex","BTCUSD",1722342884430,0.13465128,66521.0,66520.0,0.79029248]
["bitfinex","BTCUSD",1722342884589,0.15823779,66521.0,66520.0,0.79029248]
["bitfinex","BTCUSD",1722342885215,0.02358651,66521.0,66520.0,0.79029248]
["bitfinex","BTCUSD",1722342885665,0.14820342,66521.0,66520.0,0.18897048]
["bitfinex","BTCUSD",1722342885941,0.14820342,66521.0,66520.0,0.03864048]
["bitfinex","BTCUSD",1722342886066,0.28830342,66521.0,66520.0,0.00847048]
["bitfinex","BTCUSD",1722342886270,0.29830342,66521.0,66520.0,0.02247048]
["bitfinex","BTCUSD",1722342886471,0.29830342,66521.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342886676,0.01,66517.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722342886878,0.01,66517.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342886879,0.12461691,66516.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342887100,0.12461691,66516.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722342887288,0.01,66517.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722342887484,0.11814354,66516.0,66515.0,0.300684]
["bitfinex","BTCUSD",1722342887693,0.17368651,66521.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722342887694,0.16368651,66521.0,66505.0,0.000913]
["bitfinex","BTCUSD",1722342887892,0.01,66517.0,66506.0,0.15063304]
["bitfinex","BTCUSD",1722342888094,0.11842565,66516.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722342888300,0.01727129,66517.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722342888705,0.01727129,66517.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342889138,0.01727129,66517.0,66515.0,0.164341]
["bitfinex","BTCUSD",1722342889515,0.01727129,66517.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722342890012,0.01727129,66517.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722342890204,0.01727129,66517.0,66516.0,0.00847483]
["bitfinex","BTCUSD",1722342890325,0.01727129,66517.0,66515.0,0.15881692]
["bitfinex","BTCUSD",1722342890529,0.01727129,66517.0,66516.0,0.00847483]
["bitfinex","BTCUSD",1722342890927,0.01,66517.0,66516.0,0.15881383]
["bitfinex","BTCUSD",1722342891176,0.14737129,66521.0,66520.0,0.450991]
["bitfinex","BTCUSD",1722342891177,0.1401,66521.0,66520.0,0.450991]
["bitfinex","BTCUSD",1722342891587,0.1401,66521.0,66520.0,0.45951423]
["bitfinex","BTCUSD",1722342891760,0.1401,66521.0,66520.0,0.76017523]
["bitfinex","BTCUSD",1722342891761,0.06,66521.0,66520.0,0.76017523]
["bitfinex","BTCUSD",1722342892165,0.06,66521.0,66520.0,0.45951423]
["bitfinex","BTCUSD",1722342892385,0.08358886,66521.0,66520.0,0.45951423]
["bitfinex","BTCUSD",1722342892784,0.08358886,66521.0,66520.0,0.50273003]
["bitfinex","BTCUSD",1722342893153,0.08358886,66521.0,66520.0,0.45951423]
["bitfinex","BTCUSD",1722342893817,0.08358886,66521.0,66520.0,0.47351423]
["bitfinex","BTCUSD",1722342894293,0.08358886,66521.0,66520.0,0.17285323]
["bitfinex","BTCUSD",1722342894505,0.10086015,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342894735,0.10286015,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342894937,0.09358886,66521.0,66520.0,0.47351423]
["bitfinex","BTCUSD",1722342895154,0.09358886,66521.0,66520.0,0.17285323]
["bitfinex","BTCUSD",1722342895693,0.09358886,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342895893,0.09358886,66521.0,66520.0,0.80951175]
["bitfinex","BTCUSD",1722342895894,0.02358886,66521.0,66520.0,0.80951175]
["bitfinex","BTCUSD",1722342896108,0.02358886,66521.0,66520.0,0.77417523]
["bitfinex","BTCUSD",1722342896734,0.02358886,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342896937,0.01927129,66523.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342897135,0.002,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342897333,0.11950677,66521.0,66520.0,0.02252323]
["bitfinex","BTCUSD",1722342897900,0.11950677,66521.0,66520.0,0.0059787]
["bitfinex","BTCUSD",1722342898109,0.19530677,66521.0,66520.0,0.0059787]
["bitfinex","BTCUSD",1722342898287,0.20257806,66521.0,66520.0,0.014]
["bitfinex","BTCUSD",1722342898483,0.002,66520.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722342898690,0.11950677,66519.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722342898861,0.11750677,66518.0,66516.0,0.03017]
["bitfinex","BTCUSD",1722342899061,0.11750677,66517.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722342899267,0.11750677,66517.0,66516.0,0.451017]
["bitfinex","BTCUSD",1722342899468,0.11750677,66517.0,66515.0,0.03017]
["bitfinex","BTCUSD",1722342899469,0.0767,66516.0,66515.0,0.03017]
["bitfinex","BTCUSD",1722342899635,0.19420677,66516.0,66515.0,0.03017]
["bitfinex","BTCUSD",1722342899850,0.19420677,66516.0,66515.0,0.180512]
["bitfinex","BTCUSD",1722342900051,0.19420677,66516.0,66513.0,0.03017]
["bitfinex","BTCUSD",1722342900251,0.11180291,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722342900451,0.10029132,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722342900699,0.10965285,66515.0,66513.0,0.150344]
["bitfinex","BTCUSD",1722342900911,0.10029132,66516.0,66513.0,0.150346]
["bitfinex","BTCUSD",1722342901165,0.11020286,66515.0,66513.0,0.164345]
["bitfinex","BTCUSD",1722342901544,0.11020286,66515.0,66513.0,0.014]
["bitfinex","BTCUSD",1722342901545,0.11220286,66515.0,66513.0,0.014]
["bitfinex","BTCUSD",1722342901773,0.11020286,66514.0,66513.0,0.164346]
["bitfinex","BTCUSD",1722342901975,0.11020286,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1722342902176,0.11020286,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1722342903184,0.11020286,66514.0,66511.0,0.180519]
["bitfinex","BTCUSD",1722342903325,0.02359132,66516.0,66514.0,0.150343]
["bitfinex","BTCUSD",1722342903530,0.10929572,66515.0,66513.0,0.164345]
["bitfinex","BTCUSD",1722342903730,0.10929572,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1722342904016,0.10929572,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1722342904155,0.10929572,66515.0,66514.0,0.5262047]
["bitfinex","BTCUSD",1722342904631,0.10929572,66515.0,66514.0,0.5563747]
["bitfinex","BTCUSD",1722342905097,0.10929572,66515.0,66514.0,0.56236509]
["bitfinex","BTCUSD",1722342905518,0.10929572,66515.0,66514.0,0.83288309]
["bitfinex","BTCUSD",1722342905657,0.10929572,66515.0,66514.0,0.86305309]
["bitfinex","BTCUSD",1722342905859,0.10929572,66515.0,66514.0,0.56236509]
["bitfinex","BTCUSD",1722342906844,0.01,66517.0,66515.0,0.03017]
["bitfinex","BTCUSD",1722342907078,0.01727129,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722342907281,0.01727129,66517.0,66516.0,0.15633523]
["bitfinex","BTCUSD",1722342907816,0.1288141,66517.0,66516.0,0.15633523]
["bitfinex","BTCUSD",1722342908251,0.1288141,66517.0,66516.0,0.17033523]
["bitfinex","BTCUSD",1722342908450,0.1288141,66517.0,66516.0,0.50118423]
["bitfinex","BTCUSD",1722342908786,0.12154281,66517.0,66516.0,0.50118423]
["bitfinex","BTCUSD",1722342909770,0.15240359,66517.0,66516.0,0.20050523]
["bitfinex","BTCUSD",1722342910372,0.15240359,66517.0,66516.0,0.17033523]
["bitfinex","BTCUSD",1722342910574,0.15440359,66517.0,66516.0,0.17033523]
["bitfinex","BTCUSD",1722342910980,0.15240359,66517.0,66516.0,0.17033523]
["bitfinex","BTCUSD",1722342911354,0.15240359,66517.0,66516.0,0.47101423]
["bitfinex","BTCUSD",1722342911735,0.15240359,66517.0,66516.0,0.17033523]
["bitfinex","BTCUSD",1722342911934,0.30792253,66517.0,66516.0,0.01999623]
["bitfinex","BTCUSD",1722342912141,0.37212253,66517.0,66516.0,0.01999623]
["bitfinex","BTCUSD",1722342912380,0.44862253,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342912581,1.15183628,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342912785,1.10661403,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342913241,0.65560203,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342913466,0.58635049,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342913604,0.65541537,66517.0,66516.0,0.014]
["bitfinex","BTCUSD",1722342913813,0.65541537,66517.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342913814,0.01,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342914017,0.1921141,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342914240,0.42883304,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342914459,1.38777207,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342914863,1.83916339,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342915398,1.83916339,66512.0,66511.0,0.013913]
["bitfinex","BTCUSD",1722342915399,1.68846907,66512.0,66511.0,0.013913]
["bitfinex","BTCUSD",1722342915804,1.38777207,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342916399,1.68846907,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342916612,1.68837696,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342916814,1.38767996,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1722342917392,1.68837696,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342918123,1.71197274,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342918544,1.41127574,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342918901,1.38767996,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342919028,0.63593796,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342919826,0.56712607,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342920271,0.42883304,66512.0,66511.0,0.002913]
["bitfinex","BTCUSD",1722342920668,0.41156175,66512.0,66511.0,0.15930569]
["bitfinex","BTCUSD",1722342920864,0.41156175,66512.0,66511.0,0.46000064]
["bitfinex","BTCUSD",1722342920865,0.1288141,66512.0,66511.0,0.46000064]
["bitfinex","BTCUSD",1722342921112,0.1308141,66512.0,66511.0,0.00894764]
["bitfinex","BTCUSD",1722342921522,0.1308141,66512.0,66511.0,0.00694764]
["bitfinex","BTCUSD",1722342921884,0.1308141,66512.0,66511.0,0.00994764]
["bitfinex","BTCUSD",1722342922108,0.1351357,66512.0,66511.0,0.46100064]
["bitfinex","BTCUSD",1722342922901,0.1351357,66512.0,66511.0,0.16029864]
["bitfinex","BTCUSD",1722342923329,0.1351357,66512.0,66511.0,0.00994764]
["bitfinex","BTCUSD",1722342923464,0.1351357,66512.0,66511.0,0.16029864]
["bitfinex","BTCUSD",1722342923718,0.1351357,66512.0,66511.0,0.76170264]
["bitfinex","BTCUSD",1722342924525,0.1351357,66512.0,66511.0,1.06240464]
["bitfinex","BTCUSD",1722342924723,0.02359289,66512.0,66511.0,1.45393768]
["bitfinex","BTCUSD",1722342925179,0.01727129,66522.0,66511.0,0.40148068]
["bitfinex","BTCUSD",1722342925361,0.01727129,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722342925557,0.12971721,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722342925805,0.12971721,66522.0,66521.0,0.15634165]
["bitfinex","BTCUSD",1722342926254,0.12971721,66522.0,66521.0,0.00601365]
["bitfinex","BTCUSD",1722342926458,0.12971721,66522.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722342926643,0.12971721,66522.0,66518.0,0.30067]
["bitfinex","BTCUSD",1722342926644,0.01727129,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722342926840,0.01727129,66522.0,66521.0,0.15634165]
["bitfinex","BTCUSD",1722342926841,0.14587316,66522.0,66521.0,0.15634165]
["bitfinex","BTCUSD",1722342927144,0.14587316,66522.0,66521.0,0.45699765]
["bitfinex","BTCUSD",1722342927987,0.14587316,66522.0,66521.0,0.15634165]
["bitfinex","BTCUSD",1722342928204,0.14587316,66522.0,66521.0,0.45699765]
["bitfinex","BTCUSD",1722342928368,0.13587316,66522.0,66521.0,1.09447965]
["bitfinex","BTCUSD",1722342928785,0.13587316,66522.0,66521.0,1.79756869]
["bitfinex","BTCUSD",1722342928786,0.11228393,66522.0,66521.0,1.79756869]
["bitfinex","BTCUSD",1722342928991,0.4715,66534.0,66524.0,0.01]
["bitfinex","BTCUSD",1722342929191,0.11517456,66533.0,66532.0,0.751517]
["bitfinex","BTCUSD",1722342929540,0.01727129,66541.0,66533.0,0.0618]
["bitfinex","BTCUSD",1722342929697,0.12690393,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722342930029,0.12690393,66540.0,66539.0,0.45683304]
["bitfinex","BTCUSD",1722342930444,0.12690393,66540.0,66539.0,0.83315004]
["bitfinex","BTCUSD",1722342930638,0.12206664,66540.0,66539.0,0.00597104]
["bitfinex","BTCUSD",1722342930850,0.12220965,66544.0,66539.0,0.00597104]
["bitfinex","BTCUSD",1722342931053,0.12220965,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1722342931350,0.12220965,66544.0,66543.0,0.751392]
["bitfinex","BTCUSD",1722342931548,0.12220965,66544.0,66543.0,0.76577387]
["bitfinex","BTCUSD",1722342932230,0.14579072,66544.0,66543.0,0.76577387]
["bitfinex","BTCUSD",1722342932433,0.12220965,66544.0,66543.0,0.46521687]
["bitfinex","BTCUSD",1722342932620,0.12420965,66544.0,66543.0,0.01438187]
["bitfinex","BTCUSD",1722342932945,0.002,66543.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722342933348,0.12220965,66543.0,66542.0,0.450842]
["bitfinex","BTCUSD",1722342933557,0.12220965,66543.0,66542.0,0.46520794]
["bitfinex","BTCUSD",1722342933758,0.12220965,66543.0,66542.0,0.16464594]
["bitfinex","BTCUSD",1722342933964,0.13948094,66543.0,66542.0,0.01436594]
["bitfinex","BTCUSD",1722342934172,0.13948094,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722342934173,0.13220965,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722342934375,0.13220965,66543.0,66542.0,0.49423704]
["bitfinex","BTCUSD",1722342935337,0.01727129,66543.0,66542.0,0.19367504]
["bitfinex","BTCUSD",1722342935539,0.01727129,66543.0,66542.0,0.17864694]
["bitfinex","BTCUSD",1722342935779,0.02358147,66543.0,66542.0,0.02836594]
["bitfinex","BTCUSD",1722342935953,0.00083,66547.0,66543.0,0.300557]
["bitfinex","BTCUSD",1722342936325,0.00083,66547.0,66542.0,0.32892794]
["bitfinex","BTCUSD",1722342936326,0.10304014,66546.0,66545.0,0.450821]
["bitfinex","BTCUSD",1722342936545,0.00083,66547.0,66545.0,0.450821]
["bitfinex","BTCUSD",1722342936546,0.00083,66547.0,66545.0,0.87698769]
["bitfinex","BTCUSD",1722342936768,0.00083,66547.0,66546.0,0.75436213]
["bitfinex","BTCUSD",1722342937199,0.10569679,66547.0,66546.0,1.06926752]
["bitfinex","BTCUSD",1722342937408,0.00083,66547.0,66546.0,1.06626239]
["bitfinex","BTCUSD",1722342937641,0.00083,66547.0,66546.0,0.76571939]
["bitfinex","BTCUSD",1722342937841,0.00083,66547.0,66546.0,0.46517639]
["bitfinex","BTCUSD",1722342938046,0.00083,66547.0,66546.0,0.47917639]
["bitfinex","BTCUSD",1722342938261,0.00083,66547.0,66546.0,0.55714963]
["bitfinex","BTCUSD",1722342938489,0.00083,66547.0,66546.0,0.85769263]
["bitfinex","BTCUSD",1722342939208,0.024409,66547.0,66546.0,0.17863339]
["bitfinex","BTCUSD",1722342939444,0.024409,66547.0,66546.0,0.77971939]
["bitfinex","BTCUSD",1722342941167,0.024409,66547.0,66546.0,0.02836239]
["bitfinex","BTCUSD",1722342941604,0.10708029,66547.0,66546.0,0.02836239]
["bitfinex","BTCUSD",1722342941817,0.20967328,66547.0,66546.0,0.02836239]
["bitfinex","BTCUSD",1722342942239,0.18609428,66547.0,66546.0,0.02836239]
["bitfinex","BTCUSD",1722342942450,0.00083,66547.0,66546.0,0.34743534]
["bitfinex","BTCUSD",1722342942668,0.01810129,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342945360,0.12003506,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342945546,0.01810129,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342945746,0.12034546,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342946068,0.04168158,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342946268,0.14392563,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342947451,0.12034534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342948071,0.11534534,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722342948504,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342948631,0.11534534,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722342948837,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342949033,0.11534534,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722342949265,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342950375,0.11534534,66547.0,66546.0,0.04621327]
["bitfinex","BTCUSD",1722342950552,0.13892582,66547.0,66546.0,0.04621327]
["bitfinex","BTCUSD",1722342950755,0.13582453,66547.0,66546.0,0.04621327]
["bitfinex","BTCUSD",1722342950980,0.13892582,66547.0,66546.0,0.04621327]
["bitfinex","BTCUSD",1722342951196,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342951516,0.11224405,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342951719,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342952222,0.11224405,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342952435,0.11534534,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342954315,0.13892562,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342954519,0.03868157,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342954922,0.29080401,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342957145,0.26722373,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342959019,0.26522373,66547.0,66546.0,0.04621307]
["bitfinex","BTCUSD",1722342959436,0.26522373,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342960268,0.26722373,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342960397,0.29080409,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342962401,0.26722373,66547.0,66546.0,0.02835006]
["bitfinex","BTCUSD",1722342963567,0.26722373,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722342963855,0.26722373,66547.0,66546.0,0.02834911]
["bitfinex","BTCUSD",1722342964054,0.26722373,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1722342964202,0.26722373,66547.0,66546.0,0.02834911]
["bitfinex","BTCUSD",1722342964772,0.26522373,66547.0,66546.0,0.02834911]
["bitfinex","BTCUSD",1722342964968,0.25212244,66547.0,66546.0,0.71233511]
["bitfinex","BTCUSD",1722342965259,0.25212244,66547.0,66546.0,0.94057942]
["bitfinex","BTCUSD",1722342965260,0.27570271,66547.0,66546.0,0.94057942]
["bitfinex","BTCUSD",1722342965643,0.27570271,66547.0,66546.0,1.65039159]
["bitfinex","BTCUSD",1722342965644,0.10224405,66547.0,66546.0,1.65039159]
["bitfinex","BTCUSD",1722342965897,0.10224405,66547.0,66546.0,2.04740459]
["bitfinex","BTCUSD",1722342966096,0.00083,66554.0,66553.0,1.09886071]
["bitfinex","BTCUSD",1722342966296,0.00083,66554.0,66553.0,2.1484533]
["bitfinex","BTCUSD",1722342966470,0.00083,66554.0,66553.0,2.16278375]
["bitfinex","BTCUSD",1722342968270,0.00083,66554.0,66553.0,1.58537304]
["bitfinex","BTCUSD",1722342968474,0.00083,66554.0,66553.0,1.48063562]
["bitfinex","BTCUSD",1722342968699,0.00083,66554.0,66553.0,1.46663562]
["bitfinex","BTCUSD",1722342968910,0.09542124,66554.0,66553.0,1.46663562]
["bitfinex","BTCUSD",1722342969108,0.09542124,66554.0,66553.0,1.48063562]
["bitfinex","BTCUSD",1722342969109,0.02440501,66554.0,66553.0,1.48063562]
["bitfinex","BTCUSD",1722342969310,0.00083,66554.0,66553.0,1.48063562]
["bitfinex","BTCUSD",1722342969510,0.0244051,66554.0,66553.0,1.48063562]
["bitfinex","BTCUSD",1722342970357,0.0244051,66554.0,66553.0,1.79114762]
["bitfinex","BTCUSD",1722342970493,0.0244051,66554.0,66553.0,1.98484762]
["bitfinex","BTCUSD",1722342970697,0.0244051,66554.0,66553.0,2.05824633]
["bitfinex","BTCUSD",1722342970894,0.0244051,66554.0,66553.0,2.17700067]
["bitfinex","BTCUSD",1722342971117,0.00083,66554.0,66553.0,2.17700067]
["bitfinex","BTCUSD",1722342971482,0.00083,66554.0,66553.0,2.05824633]
["bitfinex","BTCUSD",1722342972561,0.00083,66554.0,66553.0,2.06639715]
["bitfinex","BTCUSD",1722342973199,0.02440333,66554.0,66553.0,2.04949844]
["bitfinex","BTCUSD",1722342973400,0.02440333,66554.0,66553.0,2.06639715]
["bitfinex","BTCUSD",1722342973639,0.02440333,66554.0,66553.0,2.18502464]
["bitfinex","BTCUSD",1722342974056,0.02440333,66554.0,66553.0,2.21597642]
["bitfinex","BTCUSD",1722342974259,0.02440333,66554.0,66553.0,2.17102151]
["bitfinex","BTCUSD",1722342974459,0.02440333,66554.0,66553.0,2.18502151]
["bitfinex","BTCUSD",1722342975077,0.02440333,66554.0,66553.0,2.18523998]
["bitfinex","BTCUSD",1722342975724,0.02440333,66554.0,66553.0,2.48575198]
["bitfinex","BTCUSD",1722342975905,0.02440333,66554.0,66553.0,2.53070839]
["bitfinex","BTCUSD",1722342976232,0.00987345,66554.0,66553.0,2.5531866]
["bitfinex","BTCUSD",1722342976364,0.00847,66556.0,66555.0,1.83943471]
["bitfinex","BTCUSD",1722342976563,0.00847,66556.0,66555.0,2.30988389]
["bitfinex","BTCUSD",1722342976770,0.00847,66556.0,66555.0,2.32417454]
["bitfinex","BTCUSD",1722342978436,0.00847,66562.0,66555.0,2.32417454]
["bitfinex","BTCUSD",1722342978437,0.00847,66562.0,66557.0,2.13987971]
["bitfinex","BTCUSD",1722342978642,0.00847,66562.0,66557.0,2.53221106]
["bitfinex","BTCUSD",1722342978842,0.00435136,66558.0,66557.0,2.87985799]
["bitfinex","BTCUSD",1722342979040,0.00435136,66558.0,66557.0,2.89576812]
["bitfinex","BTCUSD",1722342979407,0.00847,66562.0,66561.0,2.13976271]
["bitfinex","BTCUSD",1722342979518,0.00847,66562.0,66561.0,2.72579406]
["bitfinex","BTCUSD",1722342979721,0.00847,66562.0,66561.0,2.74007318]
["bitfinex","BTCUSD",1722342979943,0.00847,66562.0,66561.0,2.81804649]
["bitfinex","BTCUSD",1722342980324,0.00847,66574.0,66573.0,0.54513171]
["bitfinex","BTCUSD",1722342980582,0.0639,66598.0,66573.0,0.54513171]
["bitfinex","BTCUSD",1722342980583,0.0015542,66593.0,66592.0,0.300336]
["bitfinex","BTCUSD",1722342980775,0.0015542,66593.0,66592.0,1.54158917]
["bitfinex","BTCUSD",1722342980971,0.0015542,66593.0,66592.0,1.87916886]
["bitfinex","BTCUSD",1722342981174,0.0015542,66602.0,66593.0,1.081328]
["bitfinex","BTCUSD",1722342981377,0.0015542,66602.0,66593.0,1.25496104]
["bitfinex","BTCUSD",1722342981615,0.07297,66603.0,66593.0,1.26918061]
["bitfinex","BTCUSD",1722342981758,0.03203189,66594.0,66593.0,1.74748492]
["bitfinex","BTCUSD",1722342982009,0.00847,66594.0,66593.0,1.74748492]
["bitfinex","BTCUSD",1722342982304,0.00847,66594.0,66593.0,1.76438363]
["bitfinex","BTCUSD",1722342982506,0.00847,66594.0,66593.0,1.77838363]
["bitfinex","BTCUSD",1722342982717,0.00847,66594.0,66593.0,1.84038363]
["bitfinex","BTCUSD",1722342982916,0.00847,66603.0,66602.0,1.274888]
["bitfinex","BTCUSD",1722342983153,0.00847,66603.0,66602.0,1.84072217]
["bitfinex","BTCUSD",1722342983371,0.00847,66603.0,66602.0,1.57856563]
["bitfinex","BTCUSD",1722342983580,0.00847,66603.0,66602.0,1.38486563]
["bitfinex","BTCUSD",1722342984324,0.00847,66603.0,66602.0,1.57856563]
["bitfinex","BTCUSD",1722342984765,0.00847,66603.0,66602.0,1.59256563]
["bitfinex","BTCUSD",1722342984965,0.03202735,66603.0,66602.0,1.59256563]
["bitfinex","BTCUSD",1722342985161,0.00847,66603.0,66602.0,1.59256563]
["bitfinex","BTCUSD",1722342985366,0.00847,66603.0,66602.0,1.89285663]
["bitfinex","BTCUSD",1722342985676,0.00847,66603.0,66602.0,1.90975534]
["bitfinex","BTCUSD",1722342986504,0.00847,66603.0,66602.0,2.21004634]
["bitfinex","BTCUSD",1722342986965,0.00847,66603.0,66602.0,2.28754634]
["bitfinex","BTCUSD",1722342987183,0.00847,66603.0,66602.0,2.31816244]
["bitfinex","BTCUSD",1722342987405,0.00847,66603.0,66602.0,2.28754634]
["bitfinex","BTCUSD",1722342987635,0.00847,66603.0,66602.0,2.35064634]
["bitfinex","BTCUSD",1722342987856,0.00846,66614.0,66612.0,1.39817571]
["bitfinex","BTCUSD",1722342988083,0.00846,66614.0,66612.0,1.94348206]
["bitfinex","BTCUSD",1722342988356,0.00846,66614.0,66612.0,2.00220963]
["bitfinex","BTCUSD",1722342988562,0.03202493,66613.0,66612.0,1.95759353]
["bitfinex","BTCUSD",1722342989195,0.03202493,66613.0,66612.0,1.97159353]
["bitfinex","BTCUSD",1722342989488,0.03202493,66613.0,66612.0,1.95469482]
["bitfinex","BTCUSD",1722342989965,0.00847,66613.0,66612.0,1.95469482]
["bitfinex","BTCUSD",1722342990169,0.00847,66613.0,66612.0,2.04789353]
["bitfinex","BTCUSD",1722342992152,0.00847,66613.0,66612.0,2.03099482]
["bitfinex","BTCUSD",1722342992347,0.00847,66613.0,66612.0,1.95469482]
["bitfinex","BTCUSD",1722342993285,0.0320243,66613.0,66612.0,1.95469482]
["bitfinex","BTCUSD",1722342993915,0.0320243,66613.0,66612.0,1.97159353]
["bitfinex","BTCUSD",1722342993916,0.0124309,66613.0,66612.0,1.97159353]
["bitfinex","BTCUSD",1722342994314,0.00846,66614.0,66613.0,1.46295271]
["bitfinex","BTCUSD",1722342994527,0.00846,66614.0,66613.0,1.75249588]
["bitfinex","BTCUSD",1722342994732,0.00846,66614.0,66613.0,1.76659946]
["bitfinex","BTCUSD",1722342994965,0.00846,66614.0,66613.0,1.74970075]
["bitfinex","BTCUSD",1722342995106,0.00846,66614.0,66613.0,1.68490075]
["bitfinex","BTCUSD",1722342995308,0.00846,66614.0,66613.0,1.38465975]
["bitfinex","BTCUSD",1722342995904,0.00846,66614.0,66613.0,1.69890075]
["bitfinex","BTCUSD",1722342996240,0.00846,66614.0,66613.0,1.71579946]
["bitfinex","BTCUSD",1722342997227,0.00846,66614.0,66613.0,2.16014046]
["bitfinex","BTCUSD",1722342997228,0.02355411,66614.0,66613.0,2.16014046]
["bitfinex","BTCUSD",1722342997433,0.00846,66621.0,66620.0,1.39801371]
["bitfinex","BTCUSD",1722342997561,0.00846,66621.0,66620.0,1.83172006]
["bitfinex","BTCUSD",1722342997768,0.00846,66621.0,66620.0,2.33970315]
["bitfinex","BTCUSD",1722342998172,0.00846,66621.0,66620.0,2.03949315]
["bitfinex","BTCUSD",1722342998594,0.00846,66621.0,66620.0,2.02259444]
["bitfinex","BTCUSD",1722342998796,0.00846,66621.0,66620.0,1.64028444]
["bitfinex","BTCUSD",1722342998968,0.06866,66621.0,66620.0,1.64028444]
["bitfinex","BTCUSD",1722342999188,0.06866,66621.0,66620.0,1.46058444]
["bitfinex","BTCUSD",1722342999388,0.06866,66621.0,66620.0,1.44658444]
["bitfinex","BTCUSD",1722342999977,0.06866,66621.0,66620.0,1.46058444]
["bitfinex","BTCUSD",1722343000364,0.02882266,66621.0,66620.0,1.46058444]
["bitfinex","BTCUSD",1722343000521,0.00846,66623.0,66622.0,1.080873]
["bitfinex","BTCUSD",1722343000715,0.00846,66623.0,66622.0,1.37041617]
["bitfinex","BTCUSD",1722343000939,0.00846,66623.0,66622.0,1.38448211]
["bitfinex","BTCUSD",1722343001407,0.03201109,66623.0,66622.0,1.38448211]
["bitfinex","BTCUSD",1722343001525,0.03201109,66623.0,66622.0,0.78408011]
["bitfinex","BTCUSD",1722343001913,0.03201109,66623.0,66622.0,0.16416594]
["bitfinex","BTCUSD",1722343002122,0.03201109,66623.0,66622.0,0.77856794]
["bitfinex","BTCUSD",1722343002338,0.03201109,66623.0,66622.0,1.22940198]
["bitfinex","BTCUSD",1722343002942,0.00846,66623.0,66622.0,1.24557198]
["bitfinex","BTCUSD",1722343003078,0.00846,66623.0,66622.0,1.36857198]
["bitfinex","BTCUSD",1722343003289,0.00846,66623.0,66622.0,1.38257198]
["bitfinex","BTCUSD",1722343004619,0.00846,66623.0,66622.0,1.36857198]
["bitfinex","BTCUSD",1722343005023,0.03201201,66623.0,66622.0,1.38257198]
["bitfinex","BTCUSD",1722343005444,0.00846,66623.0,66622.0,1.38257198]
["bitfinex","BTCUSD",1722343007623,0.00846,66623.0,66622.0,1.69967169]
["bitfinex","BTCUSD",1722343007839,0.015246,66638.0,66622.0,1.69967169]
["bitfinex","BTCUSD",1722343007840,0.066,66636.0,66635.0,0.750355]
["bitfinex","BTCUSD",1722343008024,0.17115949,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1722343008233,0.1711593,66638.0,66637.0,1.30109804]
["bitfinex","BTCUSD",1722343008371,0.1711593,66638.0,66637.0,1.31514555]
["bitfinex","BTCUSD",1722343008571,0.19470669,66638.0,66637.0,1.33814555]
["bitfinex","BTCUSD",1722343008767,0.10363093,66638.0,66637.0,1.33814555]
["bitfinex","BTCUSD",1722343008973,0.08008354,66638.0,66637.0,1.33814555]
["bitfinex","BTCUSD",1722343009402,0.066,66640.0,66639.0,1.050434]
["bitfinex","BTCUSD",1722343009609,0.22191073,66640.0,66639.0,0.75031]
["bitfinex","BTCUSD",1722343009804,0.22191073,66640.0,66639.0,0.76434369]
["bitfinex","BTCUSD",1722343010005,0.22191073,66640.0,66639.0,1.06446769]
["bitfinex","BTCUSD",1722343010471,0.066,66640.0,66639.0,1.21510073]
["bitfinex","BTCUSD",1722343010649,0.066,66640.0,66639.0,1.23810073]
["bitfinex","BTCUSD",1722343010850,0.22189594,66640.0,66639.0,1.23810073]
["bitfinex","BTCUSD",1722343011066,0.22189594,66640.0,66639.0,0.93797673]
["bitfinex","BTCUSD",1722343011638,0.22189594,66640.0,66639.0,1.23810073]
["bitfinex","BTCUSD",1722343012024,0.24544209,66640.0,66639.0,1.25210073]
["bitfinex","BTCUSD",1722343013440,0.066,66640.0,66639.0,1.25210073]
["bitfinex","BTCUSD",1722343013866,0.1444,66644.0,66643.0,0.750265]
["bitfinex","BTCUSD",1722343014302,0.1444,66644.0,66643.0,0.76429515]
["bitfinex","BTCUSD",1722343014721,0.30029092,66644.0,66643.0,0.76429515]
["bitfinex","BTCUSD",1722343014971,0.30029092,66644.0,66643.0,0.01403015]
["bitfinex","BTCUSD",1722343015466,0.0668,66643.0,66641.0,0.300115]
["bitfinex","BTCUSD",1722343015668,0.0648,66643.0,66641.0,0.300115]
["bitfinex","BTCUSD",1722343015818,0.15590569,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722343015995,0.15590569,66642.0,66624.0,0.17404587]
["bitfinex","BTCUSD",1722343015996,0.067,66638.0,66626.0,0.03017]
["bitfinex","BTCUSD",1722343016201,0.0015542,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722343016403,0.15745989,66636.0,66635.0,0.70084604]
["bitfinex","BTCUSD",1722343016652,0.15745989,66636.0,66635.0,1.00098804]
["bitfinex","BTCUSD",1722343017012,0.15590569,66636.0,66635.0,1.00098804]
["bitfinex","BTCUSD",1722343017434,0.15590569,66636.0,66635.0,1.01498804]
["bitfinex","BTCUSD",1722343017635,0.15590569,66636.0,66635.0,0.41470404]
["bitfinex","BTCUSD",1722343017794,0.21970569,66636.0,66635.0,0.26463304]
["bitfinex","BTCUSD",1722343018302,0.23280698,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343018494,0.23280698,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1722343018938,0.49060803,66636.0,66635.0,0.014]
["bitfinex","BTCUSD",1722343019128,0.49060803,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343019931,0.79074603,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343020131,0.51415692,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343020331,0.51215692,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343020535,0.50905563,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343020735,0.51215692,66636.0,66635.0,0.114]
["bitfinex","BTCUSD",1722343021136,0.51215692,66636.0,66635.0,0.1]
["bitfinex","BTCUSD",1722343021695,0.48860803,66636.0,66635.0,0.1]
["bitfinex","BTCUSD",1722343021853,0.49060803,66636.0,66635.0,0.1]
["bitfinex","BTCUSD",1722343022055,0.48550674,66636.0,66635.0,0.250071]
["bitfinex","BTCUSD",1722343022256,0.48550674,66636.0,66635.0,0.5782371]
["bitfinex","BTCUSD",1722343022257,0.21770569,66636.0,66635.0,0.5782371]
["bitfinex","BTCUSD",1722343022505,0.21770569,66636.0,66635.0,1.1785211]
["bitfinex","BTCUSD",1722343022506,0.15590569,66636.0,66635.0,1.1785211]
["bitfinex","BTCUSD",1722343022682,0.0754,66641.0,66639.0,0.300124]
["bitfinex","BTCUSD",1722343022885,0.0754,66641.0,66640.0,0.51603934]
["bitfinex","BTCUSD",1722343023084,0.0754,66641.0,66640.0,0.21591934]
["bitfinex","BTCUSD",1722343023085,0.19163013,66641.0,66640.0,0.21591934]
["bitfinex","BTCUSD",1722343023291,0.19163013,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1722343023500,0.19163013,66641.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722343023695,0.01310129,66638.0,66635.0,0.1]
["bitfinex","BTCUSD",1722343023891,0.11312884,66637.0,66635.0,0.400141]
["bitfinex","BTCUSD",1722343024099,0.11312884,66636.0,66635.0,0.250069]
["bitfinex","BTCUSD",1722343024442,0.11312884,66636.0,66635.0,0.550213]
["bitfinex","BTCUSD",1722343024558,0.13667679,66636.0,66635.0,0.850355]
["bitfinex","BTCUSD",1722343024763,0.11312884,66636.0,66635.0,0.850355]
["bitfinex","BTCUSD",1722343025006,0.11312884,66636.0,66635.0,1.30113004]
["bitfinex","BTCUSD",1722343025210,0.11312884,66636.0,66635.0,1.33815045]
["bitfinex","BTCUSD",1722343025359,0.11312884,66636.0,66635.0,1.63829245]
["bitfinex","BTCUSD",1722343025794,0.11312884,66636.0,66635.0,1.73829245]
["bitfinex","BTCUSD",1722343025999,0.0619,66646.0,66645.0,0.450145]
["bitfinex","BTCUSD",1722343026219,0.06430129,66650.0,66649.0,0.300079]
["bitfinex","BTCUSD",1722343026450,0.06430129,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722343026451,0.17655758,66650.0,66649.0,0.450118]
["bitfinex","BTCUSD",1722343026619,0.17655758,66650.0,66649.0,0.76419405]
["bitfinex","BTCUSD",1722343027079,0.11535758,66650.0,66649.0,0.91482709]
["bitfinex","BTCUSD",1722343027288,0.07550129,66654.0,66649.0,0.31407305]
["bitfinex","BTCUSD",1722343027489,0.28018052,66653.0,66649.0,0.02199705]
["bitfinex","BTCUSD",1722343027604,0.26863343,66652.0,66649.0,0.01399705]
["bitfinex","BTCUSD",1722343027806,0.26707923,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1722343028157,0.26707923,66651.0,66650.0,0.750187]
["bitfinex","BTCUSD",1722343028158,0.11302808,66651.0,66650.0,0.750187]
["bitfinex","BTCUSD",1722343028366,0.11302808,66651.0,66650.0,0.7641835]
["bitfinex","BTCUSD",1722343029124,0.11302808,66651.0,66650.0,1.24506154]
["bitfinex","BTCUSD",1722343029669,0.11302808,66651.0,66650.0,1.26806154]
["bitfinex","BTCUSD",1722343031738,0.11302808,66651.0,66650.0,0.4641085]
["bitfinex","BTCUSD",1722343032073,0.17372808,66651.0,66650.0,0.4641085]
["bitfinex","BTCUSD",1722343032238,0.17372808,66651.0,66650.0,0.7641835]
["bitfinex","BTCUSD",1722343032443,0.17372808,66651.0,66650.0,0.1640335]
["bitfinex","BTCUSD",1722343032654,0.17372808,66651.0,66650.0,0.4641085]
["bitfinex","BTCUSD",1722343033013,0.17372808,66651.0,66650.0,0.7641835]
["bitfinex","BTCUSD",1722343033521,0.17372808,66651.0,66650.0,0.7781835]
["bitfinex","BTCUSD",1722343033891,0.17372808,66651.0,66650.0,0.4781085]
["bitfinex","BTCUSD",1722343034111,0.26292937,66651.0,66650.0,0.0279965]
["bitfinex","BTCUSD",1722343034294,0.41630438,66651.0,66650.0,0.0279965]
["bitfinex","BTCUSD",1722343034472,0.41830438,66651.0,66650.0,0.014]
["bitfinex","BTCUSD",1722343034874,0.41830438,66651.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722343034875,0.01310129,66645.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722343035078,0.12612937,66645.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722343035283,0.01,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722343035484,0.01,66649.0,66648.0,0.75021]
["bitfinex","BTCUSD",1722343035485,0.123545,66649.0,66648.0,0.75021]
["bitfinex","BTCUSD",1722343035684,0.123545,66649.0,66648.0,0.76419802]
["bitfinex","BTCUSD",1722343035890,0.12664629,66649.0,66648.0,0.46411402]
["bitfinex","BTCUSD",1722343036092,0.12664629,66649.0,66648.0,0.16403002]
["bitfinex","BTCUSD",1722343036296,0.12664629,66649.0,66648.0,0.01398802]
["bitfinex","BTCUSD",1722343036665,0.123545,66649.0,66648.0,0.46411402]
["bitfinex","BTCUSD",1722343036887,0.123545,66649.0,66648.0,0.7966214]
["bitfinex","BTCUSD",1722343037175,0.123545,66649.0,66648.0,0.85477839]
["bitfinex","BTCUSD",1722343037595,0.1370883,66649.0,66648.0,1.11069239]
["bitfinex","BTCUSD",1722343037809,0.1370883,66649.0,66648.0,1.26132543]
["bitfinex","BTCUSD",1722343038005,0.113545,66649.0,66648.0,1.30549543]
["bitfinex","BTCUSD",1722343038204,0.01,66659.0,66652.0,0.03017]
["bitfinex","BTCUSD",1722343038408,0.11101375,66658.0,66657.0,0.750107]
["bitfinex","BTCUSD",1722343038611,0.11101375,66658.0,66657.0,0.76408488]
["bitfinex","BTCUSD",1722343038825,0.11101375,66658.0,66657.0,1.06412788]
["bitfinex","BTCUSD",1722343039032,0.10945955,66658.0,66657.0,1.06412788]
["bitfinex","BTCUSD",1722343040247,0.01310129,66659.0,66658.0,0.750097]
["bitfinex","BTCUSD",1722343040465,0.01,66659.0,66658.0,0.750097]
["bitfinex","BTCUSD",1722343040670,0.12688627,66659.0,66658.0,0.76406915]
["bitfinex","BTCUSD",1722343041442,0.1504269,66659.0,66658.0,0.76406915]
["bitfinex","BTCUSD",1722343041623,0.12688627,66659.0,66658.0,0.76406915]
["bitfinex","BTCUSD",1722343041963,0.12998756,66659.0,66658.0,0.76406915]
["bitfinex","BTCUSD",1722343042632,0.12998756,66659.0,66658.0,0.77806915]
["bitfinex","BTCUSD",1722343042871,0.12998756,66659.0,66658.0,1.07810815]
["bitfinex","BTCUSD",1722343043272,0.12998756,66659.0,66658.0,0.77806915]
["bitfinex","BTCUSD",1722343043515,0.21298756,66659.0,66658.0,0.02797215]
["bitfinex","BTCUSD",1722343043741,0.21498756,66659.0,66658.0,0.02797215]
["bitfinex","BTCUSD",1722343043978,0.21498756,66659.0,66658.0,0.014]
["bitfinex","BTCUSD",1722343044203,0.21498756,66659.0,66658.0,0.02796756]
["bitfinex","BTCUSD",1722343044433,0.23852944,66659.0,66658.0,0.014]
["bitfinex","BTCUSD",1722343044675,0.23852944,66659.0,66658.0,0.02796756]
["bitfinex","BTCUSD",1722343045661,0.45256402,66659.0,66658.0,0.014]
["bitfinex","BTCUSD",1722343045893,0.45256402,66659.0,66658.0,0.02796756]
["bitfinex","BTCUSD",1722343046136,0.45256402,66659.0,66658.0,0.014]
["bitfinex","BTCUSD",1722343046366,0.01310129,66653.0,66652.0,0.300065]
["bitfinex","BTCUSD",1722343046623,0.12998756,66653.0,66652.0,0.450098]
["bitfinex","BTCUSD",1722343047087,0.13198756,66653.0,66652.0,0.450098]
["bitfinex","BTCUSD",1722343047324,0.12688627,66653.0,66652.0,0.880334]
["bitfinex","BTCUSD",1722343047799,0.12998756,66653.0,66652.0,0.880334]
["bitfinex","BTCUSD",1722343049492,0.12688627,66653.0,66652.0,0.880334]
["bitfinex","BTCUSD",1722343049765,0.12688627,66653.0,66652.0,1.1944]
["bitfinex","BTCUSD",1722343050013,0.12688627,66653.0,66652.0,1.1804]
["bitfinex","BTCUSD",1722343050266,0.12998756,66653.0,66652.0,1.1804]
["bitfinex","BTCUSD",1722343050497,0.12998756,66653.0,66652.0,1.1944]
["bitfinex","BTCUSD",1722343050726,0.12998756,66653.0,66652.0,0.894334]
["bitfinex","BTCUSD",1722343051451,0.11688627,66653.0,66652.0,0.894334]
["bitfinex","BTCUSD",1722343051685,0.11688627,66653.0,66652.0,1.16423]
["bitfinex","BTCUSD",1722343052629,0.11688627,66653.0,66652.0,1.1804]
["bitfinex","BTCUSD",1722343052968,0.11688627,66653.0,66652.0,1.1944]
["bitfinex","BTCUSD",1722343053674,0.11688627,66653.0,66652.0,1.1804]
["bitfinex","BTCUSD",1722343054159,0.11688627,66653.0,66652.0,1.1944]
["bitfinex","BTCUSD",1722343054578,0.11688627,66653.0,66652.0,1.36803304]
["bitfinex","BTCUSD",1722343054728,0.11688627,66653.0,66652.0,1.48759122]
["bitfinex","BTCUSD",1722343055336,0.11688627,66653.0,66652.0,1.50153131]
["bitfinex","BTCUSD",1722343055542,0.11688627,66653.0,66652.0,1.68203913]
["bitfinex","BTCUSD",1722343055889,0.11688627,66653.0,66652.0,1.78788252]
["bitfinex","BTCUSD",1722343056052,0.11688627,66653.0,66652.0,1.88318252]
["bitfinex","BTCUSD",1722343056255,0.11688627,66653.0,66652.0,1.89318252]
["bitfinex","BTCUSD",1722343056652,0.11688627,66653.0,66652.0,1.95828252]
["bitfinex","BTCUSD",1722343057059,0.11688627,66653.0,66652.0,1.96518123]
["bitfinex","BTCUSD",1722343057455,0.00846,66660.0,66659.0,1.380323]
["bitfinex","BTCUSD",1722343057660,0.13421406,66660.0,66659.0,1.96749943]
["bitfinex","BTCUSD",1722343057861,0.13421406,66660.0,66659.0,2.11059943]
["bitfinex","BTCUSD",1722343057989,0.00846,66670.0,66669.0,1.080131]
["bitfinex","BTCUSD",1722343058201,0.00846,66670.0,66669.0,2.11039643]
["bitfinex","BTCUSD",1722343058402,0.00846,66670.0,66669.0,2.44119557]
["bitfinex","BTCUSD",1722343059651,0.00805,66680.0,66679.0,1.69676071]
["bitfinex","BTCUSD",1722343059867,0.00805,66680.0,66679.0,1.94409443]
["bitfinex","BTCUSD",1722343060071,0.00805,66680.0,66679.0,1.34448904]
["bitfinex","BTCUSD",1722343060247,0.00805,66680.0,66679.0,1.36748904]
["bitfinex","BTCUSD",1722343061552,0.00805,66680.0,66679.0,1.68433175]
["bitfinex","BTCUSD",1722343061767,0.00805,66680.0,66679.0,1.80887234]
["bitfinex","BTCUSD",1722343061973,0.00805,66680.0,66679.0,1.88807234]
["bitfinex","BTCUSD",1722343062177,0.0315792,66680.0,66679.0,1.90207234]
["bitfinex","BTCUSD",1722343062398,0.00805,66680.0,66679.0,1.87117363]
["bitfinex","BTCUSD",1722343062598,0.00805,66680.0,66679.0,1.74663304]
["bitfinex","BTCUSD",1722343062800,0.00805,66680.0,66679.0,1.76063304]
["bitfinex","BTCUSD",1722343063261,0.00805,66680.0,66679.0,1.44668904]
["bitfinex","BTCUSD",1722343063465,0.00805,66680.0,66679.0,1.46068904]
["bitfinex","BTCUSD",1722343063667,0.00805,66680.0,66679.0,1.76063304]
["bitfinex","BTCUSD",1722343063806,0.00805,66680.0,66679.0,1.74663304]
["bitfinex","BTCUSD",1722343064835,0.00805,66680.0,66679.0,1.44668904]
["bitfinex","BTCUSD",1722343065035,0.00805,66680.0,66679.0,1.46068904]
["bitfinex","BTCUSD",1722343065413,0.00805,66680.0,66679.0,1.44668904]
["bitfinex","BTCUSD",1722343065620,0.00805,66680.0,66679.0,1.76063304]
["bitfinex","BTCUSD",1722343065825,0.00805,66680.0,66679.0,1.46068904]
["bitfinex","BTCUSD",1722343066452,0.00805,66680.0,66679.0,1.47758775]
["bitfinex","BTCUSD",1722343066668,0.0045118,66680.0,66679.0,1.77753175]
["bitfinex","BTCUSD",1722343066820,0.0045118,66680.0,66679.0,1.96291009]
["bitfinex","BTCUSD",1722343067024,0.00846,66688.0,66687.0,1.079848]
["bitfinex","BTCUSD",1722343067223,0.00846,66688.0,66687.0,1.85954896]
["bitfinex","BTCUSD",1722343067829,0.00846,66688.0,66687.0,1.98262907]
["bitfinex","BTCUSD",1722343068063,0.00846,66688.0,66687.0,1.87644767]
["bitfinex","BTCUSD",1722343068463,0.00846,66688.0,66687.0,1.89044767]
["bitfinex","BTCUSD",1722343068662,0.00846,66688.0,66687.0,2.45863606]
["bitfinex","BTCUSD",1722343069087,0.00846,66688.0,66687.0,1.05703296]
["bitfinex","BTCUSD",1722343069088,0.03198566,66688.0,66687.0,1.05703296]
["bitfinex","BTCUSD",1722343069416,0.03198566,66688.0,66687.0,0.75712496]
["bitfinex","BTCUSD",1722343069619,0.00846,66688.0,66687.0,1.35694096]
["bitfinex","BTCUSD",1722343069964,0.00846,66688.0,66687.0,1.55064096]
["bitfinex","BTCUSD",1722343070566,0.00846,66688.0,66687.0,1.37994096]
["bitfinex","BTCUSD",1722343070885,0.00846,66688.0,66687.0,1.08003296]
["bitfinex","BTCUSD",1722343071408,0.00846,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343071409,0.07096,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343071611,0.07096,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343071847,0.07096,66688.0,66687.0,0.72695496]
["bitfinex","BTCUSD",1722343072210,0.07096,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343072614,0.09448811,66688.0,66687.0,0.42704696]
["bitfinex","BTCUSD",1722343072823,0.09448811,66688.0,66687.0,0.72695496]
["bitfinex","BTCUSD",1722343073042,0.17308811,66688.0,66687.0,0.72695496]
["bitfinex","BTCUSD",1722343073343,0.17308811,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343073561,0.17308811,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343073761,0.17308811,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343074140,0.14956,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343074691,0.14956,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343075228,0.14956,66688.0,66687.0,1.02686296]
["bitfinex","BTCUSD",1722343075427,0.14956,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343077102,0.14956,66688.0,66687.0,1.32677096]
["bitfinex","BTCUSD",1722343077103,0.07096,66688.0,66687.0,1.32677096]
["bitfinex","BTCUSD",1722343078122,0.07096,66688.0,66687.0,1.35684096]
["bitfinex","BTCUSD",1722343078314,0.07096,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343078740,0.09448764,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343079084,0.07096,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343079311,0.06596,66688.0,66687.0,1.05693296]
["bitfinex","BTCUSD",1722343079544,0.08106129,66688.0,66687.0,0.12645992]
["bitfinex","BTCUSD",1722343079707,0.08106129,66688.0,66687.0,0.02645992]
["bitfinex","BTCUSD",1722343079913,0.08106129,66688.0,66687.0,0.12645992]
["bitfinex","BTCUSD",1722343081260,0.19299246,66688.0,66687.0,0.12645992]
["bitfinex","BTCUSD",1722343081457,0.27509246,66688.0,66687.0,0.11245992]
["bitfinex","BTCUSD",1722343081661,0.27509246,66688.0,66687.0,0.17641392]
["bitfinex","BTCUSD",1722343081832,0.29662116,66688.0,66687.0,0.26241392]
["bitfinex","BTCUSD",1722343082037,0.29662116,66688.0,66687.0,0.56232192]
["bitfinex","BTCUSD",1722343082213,0.29662116,66688.0,66687.0,0.57632192]
["bitfinex","BTCUSD",1722343082616,0.29351987,66688.0,66687.0,0.87622992]
["bitfinex","BTCUSD",1722343082820,0.29662116,66688.0,66687.0,0.57632192]
["bitfinex","BTCUSD",1722343083021,0.29662116,66688.0,66687.0,0.12645992]
["bitfinex","BTCUSD",1722343083283,0.44857316,66688.0,66687.0,0.02645992]
["bitfinex","BTCUSD",1722343083466,0.63516942,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722343083675,0.93507342,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722343083919,1.29895333,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722343084725,0.69914533,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722343084934,0.70069953,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1722343085150,0.70069953,66688.0,66675.0,0.14998]
["bitfinex","BTCUSD",1722343085151,1.00060353,66688.0,66675.0,0.149981]
["bitfinex","BTCUSD",1722343085356,0.01,66676.0,66675.0,0.449943]
["bitfinex","BTCUSD",1722343085524,0.12503246,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1722343085718,0.12503246,66676.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722343085719,0.01310129,66674.0,66673.0,0.149984]
["bitfinex","BTCUSD",1722343085929,0.01310129,66674.0,66667.0,0.03007]
["bitfinex","BTCUSD",1722343085930,0.01310129,66672.0,66667.0,0.03007]
["bitfinex","BTCUSD",1722343086093,0.002,66670.0,66669.0,0.449981]
["bitfinex","BTCUSD",1722343086301,0.002,66670.0,66669.0,0.549981]
["bitfinex","BTCUSD",1722343086703,0.03663527,66670.0,66669.0,0.580053]
["bitfinex","BTCUSD",1722343087231,0.15056644,66670.0,66669.0,0.1]
["bitfinex","BTCUSD",1722343087430,0.002,66667.0,66666.0,0.180071]
["bitfinex","BTCUSD",1722343087612,0.0035542,66667.0,66666.0,0.580074]
["bitfinex","BTCUSD",1722343087955,0.11548537,66667.0,66666.0,0.580074]
["bitfinex","BTCUSD",1722343088180,0.11703246,66667.0,66666.0,0.13007]
["bitfinex","BTCUSD",1722343088370,0.11703246,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343088371,0.01510129,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343088578,0.08810129,66667.0,66666.0,0.250001]
["bitfinex","BTCUSD",1722343088786,0.08810129,66667.0,66666.0,0.550004]
["bitfinex","BTCUSD",1722343088917,0.08810129,66667.0,66666.0,0.850007]
["bitfinex","BTCUSD",1722343088918,0.20003246,66667.0,66666.0,0.850007]
["bitfinex","BTCUSD",1722343089127,0.20003246,66667.0,66666.0,0.550004]
["bitfinex","BTCUSD",1722343089358,0.12503246,66667.0,66666.0,0.880077]
["bitfinex","BTCUSD",1722343089580,0.01310129,66667.0,66666.0,0.980077]
["bitfinex","BTCUSD",1722343089778,0.01310129,66667.0,66666.0,0.650004]
["bitfinex","BTCUSD",1722343090001,0.12503246,66667.0,66666.0,0.650004]
["bitfinex","BTCUSD",1722343090208,0.12503246,66667.0,66666.0,0.664004]
["bitfinex","BTCUSD",1722343090417,0.12503246,66667.0,66666.0,0.680074]
["bitfinex","BTCUSD",1722343090813,0.01310129,66667.0,66666.0,0.694074]
["bitfinex","BTCUSD",1722343090988,0.01310129,66667.0,66666.0,0.950007]
["bitfinex","BTCUSD",1722343091186,0.01,66667.0,66666.0,0.950007]
["bitfinex","BTCUSD",1722343091429,0.12503246,66667.0,66666.0,0.694074]
["bitfinex","BTCUSD",1722343091628,0.01310129,66667.0,66666.0,0.694074]
["bitfinex","BTCUSD",1722343091965,0.15056758,66667.0,66666.0,0.214]
["bitfinex","BTCUSD",1722343092137,0.12703246,66667.0,66666.0,0.214]
["bitfinex","BTCUSD",1722343092498,0.12703246,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343092704,0.01510129,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343092900,0.01510129,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343093158,0.01665549,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343093377,0.01665549,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343093506,0.01665549,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343093507,0.12703246,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343094006,0.12703246,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722343094229,0.12703246,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343094429,0.27063246,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343095461,0.29416903,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343095865,0.27063246,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343096453,0.26863246,66667.0,66666.0,0.114]
["bitfinex","BTCUSD",1722343097100,0.18553117,66667.0,66666.0,0.564004]
["bitfinex","BTCUSD",1722343097302,0.18553117,66667.0,66666.0,0.864007]
["bitfinex","BTCUSD",1722343097837,0.18863246,66667.0,66666.0,0.864007]
["bitfinex","BTCUSD",1722343098600,0.19063246,66667.0,66666.0,0.564004]
["bitfinex","BTCUSD",1722343098790,0.18863246,66667.0,66666.0,0.564004]
["bitfinex","BTCUSD",1722343099169,0.21216842,66667.0,66666.0,0.564004]
["bitfinex","BTCUSD",1722343099524,0.18553117,66667.0,66666.0,0.864007]
["bitfinex","BTCUSD",1722343099698,0.12193117,66667.0,66666.0,0.864007]
["bitfinex","BTCUSD",1722343100052,0.12193117,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343100596,0.01,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343100799,0.12193117,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343101403,0.01,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343102215,0.03353557,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343102789,0.14856803,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343103715,0.12503246,66667.0,66666.0,0.87421443]
["bitfinex","BTCUSD",1722343104115,0.11193117,66667.0,66666.0,1.17421743]
["bitfinex","BTCUSD",1722343104317,0.01,66668.0,66667.0,0.749995]
["bitfinex","BTCUSD",1722343104515,0.01,66668.0,66667.0,1.049993]
["bitfinex","BTCUSD",1722343104722,0.01,66668.0,66667.0,1.0601933]
["bitfinex","BTCUSD",1722343104930,0.0618,66671.0,66667.0,0.16083334]
["bitfinex","BTCUSD",1722343105076,0.15695648,66670.0,66669.0,0.673753]
["bitfinex","BTCUSD",1722343105290,0.00112102,66670.0,66669.0,1.53455359]
["bitfinex","BTCUSD",1722343105490,0.01,66678.0,66677.0,0.479999]
["bitfinex","BTCUSD",1722343105693,0.16581966,66678.0,66677.0,1.09008748]
["bitfinex","BTCUSD",1722343105925,0.16581966,66678.0,66677.0,1.54067352]
["bitfinex","BTCUSD",1722343105926,0.15737386,66678.0,66677.0,1.54067352]
["bitfinex","BTCUSD",1722343106104,0.0015542,66678.0,66677.0,1.64067352]
["bitfinex","BTCUSD",1722343106315,0.4715,66679.0,66678.0,1.049821]
["bitfinex","BTCUSD",1722343106516,0.62730201,66679.0,66678.0,1.30045404]
["bitfinex","BTCUSD",1722343106715,0.62730201,66679.0,66678.0,1.31062591]
["bitfinex","BTCUSD",1722343107266,0.65083269,66679.0,66678.0,1.31062591]
["bitfinex","BTCUSD",1722343107463,0.65083269,66679.0,66678.0,1.69007491]
["bitfinex","BTCUSD",1722343107685,0.65083269,66679.0,66678.0,1.72707491]
["bitfinex","BTCUSD",1722343107686,0.49503068,66679.0,66678.0,1.72707491]
["bitfinex","BTCUSD",1722343108167,0.48460129,66679.0,66678.0,1.17399287]
["bitfinex","BTCUSD",1722343108415,0.64040267,66679.0,66678.0,1.17399287]
["bitfinex","BTCUSD",1722343108601,0.16890267,66679.0,66678.0,1.17399287]
["bitfinex","BTCUSD",1722343109021,0.16890267,66679.0,66678.0,0.87404387]
["bitfinex","BTCUSD",1722343109227,0.17090267,66679.0,66678.0,0.57409487]
["bitfinex","BTCUSD",1722343109605,0.23720267,66679.0,66678.0,0.12417187]
["bitfinex","BTCUSD",1722343109810,0.23720267,66679.0,66678.0,0.17414587]
["bitfinex","BTCUSD",1722343109985,0.23720267,66679.0,66678.0,0.27414587]
["bitfinex","BTCUSD",1722343110529,0.16580138,66679.0,66678.0,0.87404387]
["bitfinex","BTCUSD",1722343110795,0.15580138,66679.0,66678.0,1.17399287]
["bitfinex","BTCUSD",1722343111162,0.15581544,66683.0,66681.0,0.299935]
["bitfinex","BTCUSD",1722343111364,0.01310129,66684.0,66683.0,0.449889]
["bitfinex","BTCUSD",1722343111569,0.16891661,66684.0,66683.0,0.749815]
["bitfinex","BTCUSD",1722343111772,0.16891661,66684.0,66683.0,0.75997812]
["bitfinex","BTCUSD",1722343112112,0.19244612,66684.0,66683.0,0.75997812]
["bitfinex","BTCUSD",1722343112719,0.19244612,66684.0,66683.0,1.05990412]
["bitfinex","BTCUSD",1722343112720,0.17934483,66684.0,66683.0,1.05990412]
["bitfinex","BTCUSD",1722343112974,0.16581532,66684.0,66683.0,1.15990412]
["bitfinex","BTCUSD",1722343113554,0.16581532,66684.0,66683.0,1.17390412]
["bitfinex","BTCUSD",1722343113961,0.15581532,66684.0,66683.0,1.17390412]
["bitfinex","BTCUSD",1722343114178,0.15579653,66684.0,66683.0,0.12416312]
["bitfinex","BTCUSD",1722343114401,0.15579636,66686.0,66685.0,0.599834]
["bitfinex","BTCUSD",1722343114659,0.15579626,66687.0,66686.0,0.449869]
["bitfinex","BTCUSD",1722343114868,0.15579626,66687.0,66686.0,0.98788825]
["bitfinex","BTCUSD",1722343115102,0.15579626,66687.0,66686.0,1.53813986]
["bitfinex","BTCUSD",1722343115357,0.00346,66688.0,66687.0,0.77984]
["bitfinex","BTCUSD",1722343115584,0.00346,66688.0,66687.0,1.45421101]
["bitfinex","BTCUSD",1722343115823,0.02698711,66688.0,66687.0,1.64042677]
["bitfinex","BTCUSD",1722343116030,0.02698711,66688.0,66687.0,1.82400416]
["bitfinex","BTCUSD",1722343116243,0.02698711,66688.0,66687.0,1.709907]
["bitfinex","BTCUSD",1722343116447,0.02698711,66688.0,66687.0,2.01671371]
["bitfinex","BTCUSD",1722343116642,0.02698711,66688.0,66687.0,2.16779512]
["bitfinex","BTCUSD",1722343117505,0.02698711,66688.0,66687.0,2.18179512]
["bitfinex","BTCUSD",1722343117880,0.02698711,66688.0,66687.0,2.26159512]
["bitfinex","BTCUSD",1722343118081,0.02698711,66688.0,66687.0,2.42334561]
["bitfinex","BTCUSD",1722343118286,0.02698711,66688.0,66687.0,2.54739051]
["bitfinex","BTCUSD",1722343118515,0.00346,66688.0,66687.0,2.42334561]
["bitfinex","BTCUSD",1722343119612,0.02698376,66688.0,66687.0,2.42334561]
["bitfinex","BTCUSD",1722343119811,0.02698376,66688.0,66687.0,2.40934561]
["bitfinex","BTCUSD",1722343120196,0.02698376,66688.0,66687.0,2.42334561]
["bitfinex","BTCUSD",1722343120372,0.02698376,66688.0,66687.0,2.72325361]
["bitfinex","BTCUSD",1722343120572,0.00346,66688.0,66687.0,2.72325361]
["bitfinex","BTCUSD",1722343120777,0.0001,66700.0,66699.0,0.19689571]
["bitfinex","BTCUSD",1722343121010,0.0001,66700.0,66699.0,1.11287361]
["bitfinex","BTCUSD",1722343121237,0.0001,66700.0,66699.0,2.33930409]
["bitfinex","BTCUSD",1722343121861,0.0001,66700.0,66699.0,2.63915809]
["bitfinex","BTCUSD",1722343122150,0.00845,66703.0,66702.0,1.83859371]
["bitfinex","BTCUSD",1722343122279,0.00845,66703.0,66702.0,1.93696827]
["bitfinex","BTCUSD",1722343122485,0.00845,66703.0,66702.0,1.9577832]
["bitfinex","BTCUSD",1722343122686,0.00845,66703.0,66702.0,1.8432887]
["bitfinex","BTCUSD",1722343123088,0.00845,66703.0,66702.0,1.96785981]
["bitfinex","BTCUSD",1722343123290,0.00845,66703.0,66702.0,1.86018741]
["bitfinex","BTCUSD",1722343123501,0.00845,66703.0,66702.0,2.16002841]
["bitfinex","BTCUSD",1722343123932,0.03196874,66703.0,66702.0,2.17402841]
["bitfinex","BTCUSD",1722343124308,0.00845,66703.0,66702.0,2.17402841]
["bitfinex","BTCUSD",1722343124711,0.00845,66703.0,66702.0,2.16002841]
["bitfinex","BTCUSD",1722343126133,0.00845,66703.0,66702.0,2.1571297]
["bitfinex","BTCUSD",1722343126331,0.00845,66703.0,66702.0,2.45986941]
["bitfinex","BTCUSD",1722343126493,0.00845,66707.0,66704.0,1.689146]
["bitfinex","BTCUSD",1722343126698,0.00845,66707.0,66704.0,2.00615798]
["bitfinex","BTCUSD",1722343126944,0.00845,66707.0,66704.0,2.01624423]
["bitfinex","BTCUSD",1722343127754,0.00845,66707.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343128828,0.04721366,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343129234,0.023696,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343130089,0.023696,66705.0,66704.0,2.01624423]
["bitfinex","BTCUSD",1722343130296,0.023696,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343130297,0.01357529,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343131337,0.0370927,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343131533,0.03325271,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343132135,0.03408271,66705.0,66704.0,2.03024423]
["bitfinex","BTCUSD",1722343132315,0.00845,66716.0,66715.0,0.241761]
["bitfinex","BTCUSD",1722343132477,0.00845,66716.0,66715.0,1.42564346]
["bitfinex","BTCUSD",1722343132681,0.44444115,66731.0,66719.0,0.479716]
["bitfinex","BTCUSD",1722343132682,0.0015542,66730.0,66719.0,0.479716]
["bitfinex","BTCUSD",1722343132912,0.0015542,66730.0,66719.0,1.35287704]
["bitfinex","BTCUSD",1722343133245,0.0746,66733.0,66719.0,1.66265477]
["bitfinex","BTCUSD",1722343133651,0.07534716,66735.0,66719.0,1.66265477]
["bitfinex","BTCUSD",1722343133652,0.06945,66720.0,66719.0,1.66265477]
["bitfinex","BTCUSD",1722343133841,0.06945,66720.0,66719.0,1.70036841]
["bitfinex","BTCUSD",1722343134090,0.00845,66720.0,66719.0,1.70036841]
["bitfinex","BTCUSD",1722343136015,0.00845,66720.0,66719.0,1.72436841]
["bitfinex","BTCUSD",1722343136140,0.00845,66720.0,66719.0,1.70036841]
["bitfinex","BTCUSD",1722343136339,0.00845,66720.0,66719.0,1.71436841]
["bitfinex","BTCUSD",1722343136746,0.00845,66720.0,66719.0,1.70036841]
["bitfinex","BTCUSD",1722343136948,0.00845,66720.0,66719.0,1.70862998]
["bitfinex","BTCUSD",1722343137206,0.00845,66720.0,66719.0,1.72262998]
["bitfinex","BTCUSD",1722343137515,0.00845,66720.0,66719.0,1.70862998]
["bitfinex","BTCUSD",1722343137826,0.00845,66720.0,66719.0,1.72262998]
["bitfinex","BTCUSD",1722343137972,0.00845,66720.0,66719.0,1.73952869]
["bitfinex","BTCUSD",1722343138175,0.00845,66720.0,66719.0,2.18189269]
["bitfinex","BTCUSD",1722343138779,0.00845,66720.0,66719.0,2.30640373]
["bitfinex","BTCUSD",1722343138981,0.00845,66720.0,66719.0,1.98974102]
["bitfinex","BTCUSD",1722343139208,0.01660129,66736.0,66735.0,1.348614]
["bitfinex","BTCUSD",1722343139209,0.0015,66736.0,66735.0,1.348614]
["bitfinex","BTCUSD",1722343139414,0.0015,66737.0,66736.0,0.246414]
["bitfinex","BTCUSD",1722343139751,0.00845,66748.0,66747.0,1.078803]
["bitfinex","BTCUSD",1722343139988,0.00845,66748.0,66747.0,1.32943604]
["bitfinex","BTCUSD",1722343140191,0.00845,66748.0,66747.0,1.33939037]
["bitfinex","BTCUSD",1722343140367,0.00845,66748.0,66747.0,1.03975237]
["bitfinex","BTCUSD",1722343140566,0.00845,66748.0,66747.0,1.05944194]
["bitfinex","BTCUSD",1722343140705,0.00845,66748.0,66747.0,1.35907994]
["bitfinex","BTCUSD",1722343141110,0.00845,66748.0,66747.0,1.07344194]
["bitfinex","BTCUSD",1722343141321,0.00845,66748.0,66747.0,1.05944194]
["bitfinex","BTCUSD",1722343141322,0.03195672,66748.0,66747.0,1.05944194]
["bitfinex","BTCUSD",1722343141520,0.03195672,66748.0,66747.0,0.6091709]
["bitfinex","BTCUSD",1722343141521,0.11165801,66748.0,66747.0,0.6091709]
["bitfinex","BTCUSD",1722343141804,0.19645801,66748.0,66747.0,0.27377333]
["bitfinex","BTCUSD",1722343142118,0.19645801,66748.0,66747.0,0.12395433]
["bitfinex","BTCUSD",1722343142119,0.35211744,66748.0,66747.0,0.12395433]
["bitfinex","BTCUSD",1722343142552,0.32861072,66748.0,66747.0,0.12395433]
["bitfinex","BTCUSD",1722343142730,0.32861072,66748.0,66747.0,0.02395433]
["bitfinex","BTCUSD",1722343142937,0.32861072,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1722343143139,0.00510129,66745.0,66744.0,0.1]
["bitfinex","BTCUSD",1722343143339,0.0737,66745.0,66744.0,0.60688121]
["bitfinex","BTCUSD",1722343143615,0.21935943,66745.0,66744.0,1.08723625]
["bitfinex","BTCUSD",1722343143876,0.0637,66745.0,66744.0,1.08723625]
["bitfinex","BTCUSD",1722343144068,0.0637,66745.0,66744.0,1.38688825]
["bitfinex","BTCUSD",1722343144250,0.0637,66745.0,66744.0,1.38683439]
["bitfinex","BTCUSD",1722343144834,0.0637,66745.0,66744.0,1.40083439]
["bitfinex","BTCUSD",1722343145043,0.0637,66745.0,66744.0,1.10118239]
["bitfinex","BTCUSD",1722343145215,0.0637,66745.0,66744.0,1.05367193]
["bitfinex","BTCUSD",1722343145419,0.03665973,66745.0,66744.0,1.05367193]
["bitfinex","BTCUSD",1722343145820,0.06016706,66745.0,66744.0,1.05367193]
["bitfinex","BTCUSD",1722343146161,0.07016706,66745.0,66744.0,0.15390889]
["bitfinex","BTCUSD",1722343146341,0.15396835,66745.0,66744.0,0.02389275]
["bitfinex","BTCUSD",1722343146559,0.15396835,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343146894,0.30963115,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343147019,0.28612382,66745.0,66744.0,0.02389275]
["bitfinex","BTCUSD",1722343147703,1.05064836,66745.0,66744.0,0.02389275]
["bitfinex","BTCUSD",1722343147901,1.05064836,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343147902,1.35029536,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343148055,1.05064836,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343148260,1.35029536,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1722343148640,1.35029536,66745.0,66723.0,0.179941]
["bitfinex","BTCUSD",1722343148641,0.149845,66736.0,66723.0,0.179941]
["bitfinex","BTCUSD",1722343148843,0.01,66742.0,66723.0,0.03007]
["bitfinex","BTCUSD",1722343148844,0.16050129,66724.0,66723.0,0.03007]
["bitfinex","BTCUSD",1722343149106,0.16050129,66724.0,66706.0,0.00841984]
["bitfinex","BTCUSD",1722343149107,0.01310129,66713.0,66706.0,0.00841984]
["bitfinex","BTCUSD",1722343149260,0.01310129,66713.0,66712.0,0.179968]
["bitfinex","BTCUSD",1722343149443,0.07730129,66713.0,66712.0,0.179968]
["bitfinex","BTCUSD",1722343149647,0.07730129,66713.0,66712.0,1.079356]
["bitfinex","BTCUSD",1722343149648,0.0742,66713.0,66712.0,1.079356]
["bitfinex","BTCUSD",1722343150086,0.0742,66713.0,66712.0,0.77956]
["bitfinex","BTCUSD",1722343150087,0.25344721,66713.0,66712.0,0.77956]
["bitfinex","BTCUSD",1722343150293,0.00510129,66711.0,66710.0,0.479777]
["bitfinex","BTCUSD",1722343150613,0.00510129,66711.0,66710.0,0.03007]
["bitfinex","BTCUSD",1722343150614,0.01510129,66711.0,66710.0,0.03007]
["bitfinex","BTCUSD",1722343150820,0.01510129,66711.0,66707.0,0.179979]
["bitfinex","BTCUSD",1722343150821,0.01,66708.0,66707.0,0.179979]
["bitfinex","BTCUSD",1722343151056,0.16572791,66708.0,66707.0,0.19879224]
["bitfinex","BTCUSD",1722343151302,0.0912,66712.0,66711.0,0.7495]
["bitfinex","BTCUSD",1722343151474,0.24694025,66712.0,66711.0,0.7495]
["bitfinex","BTCUSD",1722343152358,0.24694025,66712.0,66711.0,0.8495]
["bitfinex","BTCUSD",1722343152770,0.25004154,66712.0,66711.0,0.8495]
["bitfinex","BTCUSD",1722343152968,0.25004154,66712.0,66711.0,0.5637]
["bitfinex","BTCUSD",1722343153172,0.25104154,66712.0,66711.0,0.5637]
["bitfinex","BTCUSD",1722343153374,0.27456035,66712.0,66711.0,0.5637]
["bitfinex","BTCUSD",1722343155911,0.25304154,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1722343156320,0.51394795,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1722343157165,0.51394795,66712.0,66711.0,0.0239896]
["bitfinex","BTCUSD",1722343157375,0.31794154,66712.0,66711.0,0.0099896]
["bitfinex","BTCUSD",1722343157709,0.31894154,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1722343157910,0.31894154,66712.0,66711.0,0.0239896]
["bitfinex","BTCUSD",1722343158081,0.34246348,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1722343158416,0.34246348,66712.0,66711.0,0.0239896]
["bitfinex","BTCUSD",1722343159109,0.31894154,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1722343159283,0.31894154,66712.0,66711.0,0.4736896]
["bitfinex","BTCUSD",1722343159485,0.31894154,66712.0,66711.0,0.1738896]
["bitfinex","BTCUSD",1722343159638,0.31894154,66712.0,66711.0,0.4736896]
["bitfinex","BTCUSD",1722343159639,0.31384025,66712.0,66711.0,0.4736896]
["bitfinex","BTCUSD",1722343160257,0.16674025,66712.0,66711.0,0.7734896]
["bitfinex","BTCUSD",1722343160455,0.16674025,66712.0,66711.0,1.02412264]
["bitfinex","BTCUSD",1722343160456,0.001,66712.0,66711.0,1.02412264]
["bitfinex","BTCUSD",1722343160664,0.001,66712.0,66711.0,1.04712264]
["bitfinex","BTCUSD",1722343160992,0.01410129,66712.0,66711.0,0.5736896]
["bitfinex","BTCUSD",1722343161199,0.001,66712.0,66711.0,0.5736896]
["bitfinex","BTCUSD",1722343161384,0.001,66712.0,66711.0,1.1732896]
["bitfinex","BTCUSD",1722343161385,0.011,66712.0,66711.0,1.1732896]
["bitfinex","BTCUSD",1722343161782,0.001,66712.0,66711.0,1.32392264]
["bitfinex","BTCUSD",1722343161986,0.001,66712.0,66711.0,1.74149264]
["bitfinex","BTCUSD",1722343162181,0.001,66712.0,66711.0,1.44169264]
["bitfinex","BTCUSD",1722343162443,0.02451896,66712.0,66711.0,1.37699264]
["bitfinex","BTCUSD",1722343162862,0.02451896,66712.0,66711.0,1.35399264]
["bitfinex","BTCUSD",1722343163067,0.02351896,66712.0,66711.0,1.33999264]
["bitfinex","BTCUSD",1722343163405,0.02451896,66712.0,66711.0,1.35299264]
["bitfinex","BTCUSD",1722343164653,0.02451896,66712.0,66711.0,1.35390564]
["bitfinex","BTCUSD",1722343165772,0.02391039,66712.0,66711.0,1.35390564]
["bitfinex","BTCUSD",1722343166802,0.02391039,66712.0,66711.0,1.68670564]
["bitfinex","BTCUSD",1722343166980,0.02391039,66712.0,66711.0,1.67670564]
["bitfinex","BTCUSD",1722343167473,0.02391039,66712.0,66711.0,1.96147814]
["bitfinex","BTCUSD",1722343167703,0.02391039,66712.0,66711.0,1.94457943]
["bitfinex","BTCUSD",1722343167883,0.02391039,66712.0,66711.0,1.96147814]
["bitfinex","BTCUSD",1722343168108,0.02391039,66712.0,66711.0,1.94457943]
["bitfinex","BTCUSD",1722343168311,0.02391039,66712.0,66711.0,1.96147814]
["bitfinex","BTCUSD",1722343168515,0.02391039,66712.0,66711.0,1.94457943]
["bitfinex","BTCUSD",1722343168718,0.02391039,66712.0,66711.0,1.35390564]
["bitfinex","BTCUSD",1722343169555,0.02391039,66712.0,66711.0,1.43030564]
["bitfinex","BTCUSD",1722343169757,0.02391039,66712.0,66711.0,1.75310564]
["bitfinex","BTCUSD",1722343170167,0.02391039,66712.0,66711.0,1.57647129]
["bitfinex","BTCUSD",1722343170722,0.02391039,66712.0,66711.0,1.87627129]
["bitfinex","BTCUSD",1722343171753,0.02391039,66712.0,66711.0,1.57647129]
["bitfinex","BTCUSD",1722343171968,0.02391039,66712.0,66711.0,1.50007129]
["bitfinex","BTCUSD",1722343172168,0.02391039,66712.0,66711.0,1.37690564]
["bitfinex","BTCUSD",1722343172914,0.001,66712.0,66711.0,1.37690564]
["bitfinex","BTCUSD",1722343173116,0.001,66712.0,66711.0,1.35390564]
["bitfinex","BTCUSD",1722343173338,0.001,66712.0,66711.0,0.95410564]
["bitfinex","BTCUSD",1722343174094,0.001,66712.0,66711.0,1.25390564]
["bitfinex","BTCUSD",1722343174294,0.15673119,66712.0,66711.0,1.25390564]
["bitfinex","BTCUSD",1722343174692,0.15673119,66712.0,66711.0,1.35390564]
["bitfinex","BTCUSD",1722343175418,0.001,66712.0,66711.0,1.37690564]
["bitfinex","BTCUSD",1722343175571,0.001,66712.0,66711.0,1.67670564]
["bitfinex","BTCUSD",1722343175779,0.001,66712.0,66711.0,1.8757075]
["bitfinex","BTCUSD",1722343176177,0.001,66712.0,66711.0,1.5759075]
["bitfinex","BTCUSD",1722343177246,0.001,66712.0,66711.0,2.14600621]
["bitfinex","BTCUSD",1722343177889,0.001,66712.0,66711.0,2.44580621]
["bitfinex","BTCUSD",1722343178474,0.001,66712.0,66711.0,2.59642002]
["bitfinex","BTCUSD",1722343178687,0.001,66712.0,66711.0,2.32370435]
["bitfinex","BTCUSD",1722343178891,0.001,66712.0,66711.0,2.44658767]
["bitfinex","BTCUSD",1722343179720,0.001,66712.0,66711.0,2.59796191]
["bitfinex","BTCUSD",1722343179857,0.4715,66729.0,66728.0,1.358758]
["bitfinex","BTCUSD",1722343180067,0.07670129,66738.0,66737.0,0.749207]
["bitfinex","BTCUSD",1722343180268,0.21927816,66738.0,66737.0,1.04889]
["bitfinex","BTCUSD",1722343180515,0.21927816,66738.0,66737.0,1.33952657]
["bitfinex","BTCUSD",1722343180516,0.15567816,66738.0,66737.0,1.33952657]
["bitfinex","BTCUSD",1722343180741,0.15566727,66740.0,66739.0,0.179907]
["bitfinex","BTCUSD",1722343180940,0.15566653,66740.0,66739.0,0.73021404]
["bitfinex","BTCUSD",1722343181102,0.15566401,66743.0,66742.0,0.03007]
["bitfinex","BTCUSD",1722343181304,0.06443,66744.0,66743.0,0.77921]
["bitfinex","BTCUSD",1722343181505,0.06443,66744.0,66743.0,1.22949904]
["bitfinex","BTCUSD",1722343181710,0.22009394,66744.0,66743.0,1.2394237]
["bitfinex","BTCUSD",1722343181917,0.22009394,66744.0,66743.0,1.23542858]
["bitfinex","BTCUSD",1722343182903,0.15649394,66744.0,66743.0,1.23542858]
["bitfinex","BTCUSD",1722343183129,0.15649394,66744.0,66743.0,1.2786989]
["bitfinex","BTCUSD",1722343183333,0.15649394,66744.0,66743.0,1.6583549]
["bitfinex","BTCUSD",1722343183587,0.00083,66744.0,66743.0,1.7813549]
["bitfinex","BTCUSD",1722343183798,0.00083,66744.0,66743.0,1.7953549]
["bitfinex","BTCUSD",1722343184183,0.00083,66744.0,66743.0,1.1960429]
["bitfinex","BTCUSD",1722343184619,0.00083,66744.0,66743.0,0.3276277]
["bitfinex","BTCUSD",1722343185467,0.00083,66744.0,66743.0,0.4774557]
["bitfinex","BTCUSD",1722343185690,0.00083,66744.0,66743.0,0.7771117]
["bitfinex","BTCUSD",1722343185899,0.00083,66744.0,66743.0,1.0767677]
["bitfinex","BTCUSD",1722343186102,0.00083,66744.0,66743.0,1.6028237]
["bitfinex","BTCUSD",1722343186303,0.00083,66744.0,66743.0,1.0175117]
["bitfinex","BTCUSD",1722343186505,0.00083,66744.0,66743.0,1.3171677]
["bitfinex","BTCUSD",1722343187310,0.00083,66744.0,66743.0,1.35646721]
["bitfinex","BTCUSD",1722343187460,0.00083,66744.0,66743.0,1.3171677]
["bitfinex","BTCUSD",1722343187677,0.00083,66744.0,66743.0,1.65612321]
["bitfinex","BTCUSD",1722343187874,0.00083,66744.0,66743.0,1.35646721]
["bitfinex","BTCUSD",1722343188280,0.00083,66744.0,66743.0,1.3171677]
["bitfinex","BTCUSD",1722343188437,0.00083,66744.0,66743.0,1.65612321]
["bitfinex","BTCUSD",1722343189519,0.00083,66744.0,66743.0,1.69482241]
["bitfinex","BTCUSD",1722343189719,0.00083,66744.0,66743.0,1.89278721]
["bitfinex","BTCUSD",1722343190635,0.00083,66744.0,66743.0,1.91518801]
["bitfinex","BTCUSD",1722343190985,0.00083,66744.0,66743.0,1.93208672]
["bitfinex","BTCUSD",1722343191186,0.00083,66744.0,66743.0,1.91518801]
["bitfinex","BTCUSD",1722343191589,0.00083,66744.0,66743.0,1.91610336]
["bitfinex","BTCUSD",1722343192170,0.00083,66744.0,66743.0,1.9330996]
["bitfinex","BTCUSD",1722343192855,0.00083,66744.0,66743.0,1.91620089]
["bitfinex","BTCUSD",1722343193066,0.00083,66744.0,66743.0,1.9330996]
["bitfinex","BTCUSD",1722343193628,0.00048372,66744.0,66743.0,1.9330996]
["bitfinex","BTCUSD",1722343194147,0.00048372,66744.0,66743.0,2.2327556]
["bitfinex","BTCUSD",1722343194302,0.00048372,66744.0,66743.0,1.9330996]
["bitfinex","BTCUSD",1722343194703,0.00048372,66744.0,66743.0,2.2327556]
["bitfinex","BTCUSD",1722343194925,0.00048372,66744.0,66743.0,2.23284882]
["bitfinex","BTCUSD",1722343195130,0.00048372,66744.0,66743.0,1.91629411]
["bitfinex","BTCUSD",1722343195331,0.00048372,66744.0,66743.0,1.65621882]
["bitfinex","BTCUSD",1722343195536,0.00048372,66744.0,66743.0,1.11616282]
["bitfinex","BTCUSD",1722343195932,0.00048372,66744.0,66743.0,0.36702282]
["bitfinex","BTCUSD",1722343196141,0.00048372,66744.0,66743.0,0.51685082]
["bitfinex","BTCUSD",1722343196486,0.00048372,66744.0,66743.0,1.3764237]
["bitfinex","BTCUSD",1722343197877,0.00048372,66744.0,66743.0,1.3848737]
["bitfinex","BTCUSD",1722343198278,0.00048372,66744.0,66743.0,1.583536]
["bitfinex","BTCUSD",1722343198947,0.00048372,66744.0,66743.0,1.4616737]
["bitfinex","BTCUSD",1722343199166,0.00048372,66744.0,66743.0,1.59712086]
["bitfinex","BTCUSD",1722343199364,0.00845,66754.0,66753.0,1.289042]
["bitfinex","BTCUSD",1722343199565,0.00845,66754.0,66753.0,1.56267504]
["bitfinex","BTCUSD",1722343199740,0.00845,66754.0,66753.0,1.61433765]
["bitfinex","BTCUSD",1722343200168,0.00845,66754.0,66753.0,1.64440765]
["bitfinex","BTCUSD",1722343200735,9e-05,66762.0,66753.0,1.03207765]
["bitfinex","BTCUSD",1722343200931,9e-05,66762.0,66761.0,1.56186491]
["bitfinex","BTCUSD",1722343201132,0.00845,66767.0,66761.0,1.56186491]
["bitfinex","BTCUSD",1722343201133,0.00845,66767.0,66766.0,0.778952]
["bitfinex","BTCUSD",1722343201359,0.02355129,66767.0,66766.0,0.25063304]
["bitfinex","BTCUSD",1722343201561,0.02355129,66767.0,66766.0,0.70978756]
["bitfinex","BTCUSD",1722343201760,0.00845,66767.0,66766.0,0.78076632]
["bitfinex","BTCUSD",1722343202160,0.00845,66767.0,66766.0,0.41023456]
["bitfinex","BTCUSD",1722343202360,0.00845,66767.0,66766.0,0.29052856]
["bitfinex","BTCUSD",1722343202562,0.01045,66767.0,66766.0,0.26045856]
["bitfinex","BTCUSD",1722343202761,0.01045,66767.0,66766.0,0.10982552]
["bitfinex","BTCUSD",1722343202762,0.02355129,66767.0,66766.0,0.10982552]
["bitfinex","BTCUSD",1722343202986,0.02355129,66767.0,66766.0,0.00982552]
["bitfinex","BTCUSD",1722343203175,0.16825129,66767.0,66766.0,0.00982552]
["bitfinex","BTCUSD",1722343203519,0.00310129,66764.0,66763.0,0.179853]
["bitfinex","BTCUSD",1722343203644,0.01310129,66764.0,66763.0,0.18070304]
["bitfinex","BTCUSD",1722343203828,0.01310129,66764.0,66763.0,0.29051999]
["bitfinex","BTCUSD",1722343204036,0.01310129,66764.0,66763.0,0.00981695]
["bitfinex","BTCUSD",1722343204037,0.15720129,66764.0,66763.0,0.00981695]
["bitfinex","BTCUSD",1722343204284,0.3128211,66764.0,66763.0,0.00981695]
["bitfinex","BTCUSD",1722343204500,0.15520129,66753.0,66743.0,0.009363]
["bitfinex","BTCUSD",1722343204700,0.002,66751.0,66748.0,0.149816]
["bitfinex","BTCUSD",1722343205019,0.01310129,66750.0,66749.0,0.16047564]
["bitfinex","BTCUSD",1722343205284,0.01465549,66752.0,66749.0,0.16047564]
["bitfinex","BTCUSD",1722343205491,0.0015542,66752.0,66751.0,0.44943]
["bitfinex","BTCUSD",1722343205691,0.0604,66759.0,66758.0,0.479453]
["bitfinex","BTCUSD",1722343205845,0.0604,66759.0,66758.0,0.43049704]
["bitfinex","BTCUSD",1722343206020,0.07350129,66759.0,66758.0,0.44033428]
["bitfinex","BTCUSD",1722343206414,0.07350129,66759.0,66758.0,0.29054028]
["bitfinex","BTCUSD",1722343206415,0.22912015,66759.0,66758.0,0.29054028]
["bitfinex","BTCUSD",1722343206536,0.23112015,66759.0,66758.0,0.13990724]
["bitfinex","BTCUSD",1722343206949,0.23112015,66759.0,66758.0,0.03990724]
["bitfinex","BTCUSD",1722343207306,0.22912015,66759.0,66758.0,0.03990724]
["bitfinex","BTCUSD",1722343207451,0.22912015,66759.0,66758.0,0.05390724]
["bitfinex","BTCUSD",1722343207654,0.22912015,66759.0,66758.0,0.25157402]
["bitfinex","BTCUSD",1722343207856,0.21601886,66759.0,66758.0,1.10138506]
["bitfinex","BTCUSD",1722343208162,0.15561886,66759.0,66758.0,1.40097406]
["bitfinex","BTCUSD",1722343208365,0.15561189,66759.0,66758.0,0.35241306]
["bitfinex","BTCUSD",1722343208610,0.01310129,66762.0,66761.0,0.449364]
["bitfinex","BTCUSD",1722343208841,0.16561025,66762.0,66761.0,1.05541707]
["bitfinex","BTCUSD",1722343209019,0.16561025,66762.0,66761.0,1.35499307]
["bitfinex","BTCUSD",1722343209189,0.16871154,66762.0,66761.0,1.35499307]
["bitfinex","BTCUSD",1722343209460,0.15561025,66762.0,66761.0,1.35499307]
["bitfinex","BTCUSD",1722343210040,0.15561025,66762.0,66761.0,1.36899307]
["bitfinex","BTCUSD",1722343210213,0.01,66764.0,66761.0,0.32047707]
["bitfinex","BTCUSD",1722343210414,0.15560362,66763.0,66762.0,1.03461475]
["bitfinex","BTCUSD",1722343210640,0.15560362,66763.0,66762.0,1.33418575]
["bitfinex","BTCUSD",1722343210815,0.15560362,66763.0,66762.0,1.34401824]
["bitfinex","BTCUSD",1722343211219,0.01,66764.0,66762.0,1.31556065]
["bitfinex","BTCUSD",1722343211499,0.01510129,66764.0,66763.0,0.748917]
["bitfinex","BTCUSD",1722343211699,0.17070573,66764.0,66763.0,0.1]
["bitfinex","BTCUSD",1722343211928,0.31780573,66764.0,66763.0,0.1098194]
["bitfinex","BTCUSD",1722343212143,0.31780573,66764.0,66763.0,0.0098194]
["bitfinex","BTCUSD",1722343212144,0.53499632,66764.0,66763.0,0.0098194]
["bitfinex","BTCUSD",1722343213427,0.53499632,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722343213634,0.53499632,66764.0,66763.0,0.0238194]
["bitfinex","BTCUSD",1722343214094,0.53499632,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722343214332,0.53499632,66764.0,66763.0,0.0651782]
["bitfinex","BTCUSD",1722343214541,0.53499632,66764.0,66763.0,0.0238194]
["bitfinex","BTCUSD",1722343214948,1.28390132,66764.0,66763.0,0.0238194]
["bitfinex","BTCUSD",1722343215168,1.04926682,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722343215744,1.19996114,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722343215957,0.59992382,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1722343216159,0.15440129,66751.0,66750.0,0.249812]
["bitfinex","BTCUSD",1722343216384,0.30800573,66751.0,66750.0,0.85889287]
["bitfinex","BTCUSD",1722343216588,0.15560444,66751.0,66750.0,1.43071172]
["bitfinex","BTCUSD",1722343216784,0.15562829,66751.0,66750.0,0.98126931]
["bitfinex","BTCUSD",1722343216940,0.15562521,66754.0,66750.0,0.73471431]
["bitfinex","BTCUSD",1722343217140,0.05562521,66754.0,66753.0,1.12398916]
["bitfinex","BTCUSD",1722343217359,0.01310129,66762.0,66761.0,0.74894]
["bitfinex","BTCUSD",1722343217605,0.01310129,66762.0,66761.0,1.13324609]
["bitfinex","BTCUSD",1722343217777,0.01310129,66762.0,66761.0,1.28387913]
["bitfinex","BTCUSD",1722343217998,0.064,66765.0,66762.0,1.048498]
["bitfinex","BTCUSD",1722343217999,0.01310129,66763.0,66762.0,1.048498]
["bitfinex","BTCUSD",1722343218197,0.01310129,66763.0,66762.0,1.20896625]
["bitfinex","BTCUSD",1722343218639,0.01,66763.0,66762.0,1.20896625]
["bitfinex","BTCUSD",1722343218938,0.01,66764.0,66763.0,1.048484]
["bitfinex","BTCUSD",1722343219060,0.01465549,66764.0,66763.0,1.19911704]
["bitfinex","BTCUSD",1722343219261,0.01465549,66764.0,66763.0,1.20894468]
["bitfinex","BTCUSD",1722343219707,0.01310129,66764.0,66763.0,1.23901468]
["bitfinex","BTCUSD",1722343219902,0.01310129,66764.0,66763.0,0.48924764]
["bitfinex","BTCUSD",1722343220317,0.01510129,66764.0,66763.0,0.18968064]
["bitfinex","BTCUSD",1722343220582,0.01510129,66764.0,66763.0,0.03989764]
["bitfinex","BTCUSD",1722343220779,0.20790642,66764.0,66763.0,0.00982764]
["bitfinex","BTCUSD",1722343220993,0.15840129,66754.0,66753.0,0.1]
["bitfinex","BTCUSD",1722343221281,0.15840129,66754.0,66753.0,0.10983646]
["bitfinex","BTCUSD",1722343221682,0.15840129,66754.0,66753.0,0.25964246]
["bitfinex","BTCUSD",1722343221904,0.15840129,66754.0,66753.0,0.10983646]
["bitfinex","BTCUSD",1722343222103,0.15840129,66754.0,66753.0,0.00983646]
["bitfinex","BTCUSD",1722343222455,0.15840129,66754.0,66747.0,0.299636]
["bitfinex","BTCUSD",1722343222456,0.00510129,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1722343223267,0.012,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722343223468,0.01510129,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1722343223776,0.01510129,66751.0,66750.0,0.249812]
["bitfinex","BTCUSD",1722343223969,0.01510129,66751.0,66750.0,0.549437]
["bitfinex","BTCUSD",1722343224167,0.01510129,66751.0,66750.0,0.849062]
["bitfinex","BTCUSD",1722343224371,0.01510129,66751.0,66750.0,1.32939004]
["bitfinex","BTCUSD",1722343224372,0.01390859,66751.0,66750.0,1.32939004]
["bitfinex","BTCUSD",1722343224550,0.01,66751.0,66750.0,1.34339004]
["bitfinex","BTCUSD",1722343224754,0.01310129,66751.0,66750.0,1.34339004]
["bitfinex","BTCUSD",1722343225010,0.01,66751.0,66750.0,1.34339004]
["bitfinex","BTCUSD",1722343225214,0.1433,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1722343225418,0.01310129,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1722343225715,0.01390859,66756.0,66755.0,0.749007]
["bitfinex","BTCUSD",1722343225944,0.01390859,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1722343226115,0.1547,66751.0,66750.0,0.293882]
["bitfinex","BTCUSD",1722343226319,0.15860859,66751.0,66750.0,0.1]
["bitfinex","BTCUSD",1722343226495,0.15860859,66751.0,66744.0,0.03007]
["bitfinex","BTCUSD",1722343226496,0.01,66745.0,66744.0,0.179896]
["bitfinex","BTCUSD",1722343226672,0.01,66745.0,66744.0,0.68993278]
["bitfinex","BTCUSD",1722343226875,0.01,66745.0,66744.0,1.08958478]
["bitfinex","BTCUSD",1722343227086,0.01,66745.0,66744.0,1.02983304]
["bitfinex","BTCUSD",1722343227716,0.01,66745.0,66744.0,1.34348504]
["bitfinex","BTCUSD",1722343227917,0.15860859,66751.0,66750.0,0.479507]
["bitfinex","BTCUSD",1722343228108,0.15860859,66751.0,66750.0,0.879132]
["bitfinex","BTCUSD",1722343229352,0.0653,66751.0,66750.0,1.32939004]
["bitfinex","BTCUSD",1722343229561,0.01310129,66753.0,66752.0,0.74904]
["bitfinex","BTCUSD",1722343229736,0.01310129,66753.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722343229737,0.01,66753.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722343229937,0.01310129,66753.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722343230457,0.01390859,66753.0,66752.0,0.74904]
["bitfinex","BTCUSD",1722343230605,0.01390859,66753.0,66752.0,0.449424]
["bitfinex","BTCUSD",1722343230797,0.01390859,66751.0,66750.0,0.27988]
["bitfinex","BTCUSD",1722343231257,0.1455,66756.0,66743.0,0.309019]
["bitfinex","BTCUSD",1722343231258,0.01390859,66749.0,66743.0,0.309019]
["bitfinex","BTCUSD",1722343231457,0.01390859,66744.0,66743.0,0.450397]
["bitfinex","BTCUSD",1722343231881,0.01390859,66744.0,66743.0,0.550397]
["bitfinex","BTCUSD",1722343232702,0.01390859,66744.0,66743.0,0.250741]
["bitfinex","BTCUSD",1722343233302,0.01390859,66744.0,66743.0,0.550397]
["bitfinex","BTCUSD",1722343234080,0.01390859,66744.0,66743.0,0.564397]
["bitfinex","BTCUSD",1722343234739,0.01390859,66744.0,66743.0,0.264741]
["bitfinex","BTCUSD",1722343235323,0.01310129,66744.0,66743.0,0.57894016]
["bitfinex","BTCUSD",1722343236645,0.01310129,66744.0,66743.0,0.87859616]
["bitfinex","BTCUSD",1722343237069,0.11191714,66744.0,66743.0,0.87859616]
["bitfinex","BTCUSD",1722343237518,0.09881585,66744.0,66743.0,1.3288852]
["bitfinex","BTCUSD",1722343237726,0.01,66748.0,66747.0,0.299638]
["bitfinex","BTCUSD",1722343237928,0.0608,66752.0,66749.0,0.749072]
["bitfinex","BTCUSD",1722343237929,0.01,66750.0,66749.0,0.749072]
["bitfinex","BTCUSD",1722343238072,0.01,66752.0,66751.0,0.44943]
["bitfinex","BTCUSD",1722343238279,0.00310129,66753.0,66751.0,0.44943]
["bitfinex","BTCUSD",1722343238280,0.01,66753.0,66752.0,0.449424]
["bitfinex","BTCUSD",1722343238436,0.01,66753.0,66752.0,0.89967304]
["bitfinex","BTCUSD",1722343238645,0.01,66753.0,66752.0,1.40613189]
["bitfinex","BTCUSD",1722343238847,0.11113336,66753.0,66752.0,1.53855426]
["bitfinex","BTCUSD",1722343239045,0.11423465,66753.0,66752.0,1.50613189]
["bitfinex","BTCUSD",1722343239258,0.11504195,66753.0,66752.0,1.31383189]
["bitfinex","BTCUSD",1722343239484,0.11423465,66753.0,66752.0,1.31383189]
["bitfinex","BTCUSD",1722343240904,0.11113336,66753.0,66752.0,1.31383189]
["bitfinex","BTCUSD",1722343241123,0.11113336,66753.0,66752.0,1.32783189]
["bitfinex","BTCUSD",1722343241124,0.10113336,66753.0,66752.0,1.32783189]
["bitfinex","BTCUSD",1722343241304,0.10051548,66753.0,66752.0,0.5512981]
["bitfinex","BTCUSD",1722343241500,0.10051548,66753.0,66752.0,0.7011061]
["bitfinex","BTCUSD",1722343241706,0.11051548,66753.0,66752.0,1.02821589]
["bitfinex","BTCUSD",1722343241906,0.10051548,66753.0,66752.0,1.32783189]
["bitfinex","BTCUSD",1722343242443,0.10051548,66753.0,66752.0,1.45031469]
["bitfinex","BTCUSD",1722343242651,0.11361677,66753.0,66752.0,1.45031483]
["bitfinex","BTCUSD",1722343242859,0.10051548,66753.0,66752.0,1.81974789]
["bitfinex","BTCUSD",1722343243031,0.10051548,66753.0,66752.0,1.87281789]
["bitfinex","BTCUSD",1722343243392,0.10051548,66753.0,66752.0,1.57320189]
["bitfinex","BTCUSD",1722343243934,0.11051548,66753.0,66752.0,1.34390189]
["bitfinex","BTCUSD",1722343244135,0.11442407,66753.0,66752.0,1.05828589]
["bitfinex","BTCUSD",1722343244359,0.17562407,66753.0,66752.0,1.05828589]
["bitfinex","BTCUSD",1722343245316,0.17562407,66753.0,66752.0,0.75866989]
["bitfinex","BTCUSD",1722343245486,0.17562407,66753.0,66752.0,0.30842085]
["bitfinex","BTCUSD",1722343245722,0.25572407,66753.0,66752.0,0.60803685]
["bitfinex","BTCUSD",1722343245945,0.25572407,66753.0,66752.0,0.59403685]
["bitfinex","BTCUSD",1722343246181,0.25572407,66753.0,66752.0,0.01454285]
["bitfinex","BTCUSD",1722343246383,0.25572407,66753.0,66752.0,0.02854285]
["bitfinex","BTCUSD",1722343246589,0.25572407,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343246797,0.25572407,66753.0,66752.0,0.0285323]
["bitfinex","BTCUSD",1722343247032,0.25572407,66753.0,66752.0,0.028]
["bitfinex","BTCUSD",1722343247239,0.25572407,66753.0,66752.0,0.0145323]
["bitfinex","BTCUSD",1722343247443,0.25572407,66753.0,66752.0,0.2360854]
["bitfinex","BTCUSD",1722343247658,0.25572407,66753.0,66752.0,0.163808]
["bitfinex","BTCUSD",1722343247861,0.25572407,66753.0,66752.0,0.0285323]
["bitfinex","BTCUSD",1722343249175,0.25572407,66753.0,66752.0,0.0145323]
["bitfinex","BTCUSD",1722343249468,0.4013304,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343249720,0.4013304,66753.0,66752.0,0.0285323]
["bitfinex","BTCUSD",1722343249879,0.4013304,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343250096,0.4013304,66753.0,66752.0,0.0285323]
["bitfinex","BTCUSD",1722343250288,0.4013304,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343251303,0.46460502,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343251656,0.4013304,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1722343252215,0.4013304,66753.0,66744.0,0.149825]
["bitfinex","BTCUSD",1722343252216,0.00390859,66745.0,66744.0,0.149825]
["bitfinex","BTCUSD",1722343252433,0.00390859,66744.0,66743.0,0.15074]
["bitfinex","BTCUSD",1722343252662,0.11442407,66744.0,66743.0,0.15074]
["bitfinex","BTCUSD",1722343252868,0.11442407,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343253221,0.11442407,66744.0,66743.0,0.150741]
["bitfinex","BTCUSD",1722343254075,0.11442407,66744.0,66743.0,0.164741]
["bitfinex","BTCUSD",1722343254277,0.11442407,66744.0,66743.0,0.014913]
["bitfinex","BTCUSD",1722343254631,0.36641045,66744.0,66743.0,0.014913]
["bitfinex","BTCUSD",1722343255205,0.36641045,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343255647,0.36641045,66744.0,66743.0,0.014913]
["bitfinex","BTCUSD",1722343255850,0.36641045,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343256232,0.51779065,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343256440,0.9368444,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343256776,1.17799282,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343256970,0.87834082,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343257620,0.42886282,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343257839,0.87834082,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343258046,1.17799282,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343258242,1.63833914,66744.0,66743.0,0.013913]
["bitfinex","BTCUSD",1722343258528,1.69559532,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343258659,1.7405014,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343258857,0.99023913,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343259071,0.99179333,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343259275,0.92960491,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343259476,0.36641045,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343260566,0.51623645,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343260709,0.81588845,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343260919,0.87772787,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343261117,1.22770271,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343261508,0.88898304,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343261711,0.32734278,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343261911,0.26589497,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343262273,0.27757159,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343262941,0.27757159,66744.0,66743.0,0.02150758]
["bitfinex","BTCUSD",1722343263083,0.16748521,66744.0,66743.0,0.02150758]
["bitfinex","BTCUSD",1722343263282,0.27308104,66744.0,66743.0,0.02150758]
["bitfinex","BTCUSD",1722343263661,0.27308104,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343263868,0.27308104,66744.0,66743.0,0.02150758]
["bitfinex","BTCUSD",1722343264248,0.16748521,66744.0,66743.0,0.006913]
["bitfinex","BTCUSD",1722343264823,0.16748521,66744.0,66743.0,0.17133558]
["bitfinex","BTCUSD",1722343265152,0.08877791,66744.0,66743.0,0.06860724]
["bitfinex","BTCUSD",1722343265404,0.08877791,66744.0,66743.0,0.75889428]
["bitfinex","BTCUSD",1722343265405,0.01167662,66744.0,66743.0,0.75889428]
["bitfinex","BTCUSD",1722343265639,0.0008073,66751.0,66746.0,0.479534]
["bitfinex","BTCUSD",1722343265640,0.01310129,66747.0,66746.0,0.479534]
["bitfinex","BTCUSD",1722343265949,0.01,66747.0,66746.0,1.24404031]
["bitfinex","BTCUSD",1722343266173,0.01,66747.0,66746.0,1.29082409]
["bitfinex","BTCUSD",1722343266373,0.02317971,66747.0,66746.0,1.29082409]
["bitfinex","BTCUSD",1722343266979,0.01317971,66747.0,66746.0,1.29082409]
["bitfinex","BTCUSD",1722343267186,0.01310129,66748.0,66747.0,1.078803]
["bitfinex","BTCUSD",1722343267389,0.03419934,66748.0,66747.0,1.2765357]
["bitfinex","BTCUSD",1722343267599,0.03419934,66748.0,66747.0,1.29111349]
["bitfinex","BTCUSD",1722343267600,0.01310129,66748.0,66747.0,1.29111349]
["bitfinex","BTCUSD",1722343267797,0.01,66753.0,66752.0,1.078726]
["bitfinex","BTCUSD",1722343268030,0.03309398,66753.0,66752.0,1.22935904]
["bitfinex","BTCUSD",1722343268235,0.03309398,66753.0,66752.0,1.35601585]
["bitfinex","BTCUSD",1722343268804,0.03619527,66753.0,66752.0,1.24393207]
["bitfinex","BTCUSD",1722343269000,0.09950257,66753.0,66752.0,0.16438103]
["bitfinex","BTCUSD",1722343269205,0.03700257,66753.0,66752.0,0.16438103]
["bitfinex","BTCUSD",1722343269405,0.02309398,66753.0,66752.0,1.21386207]
["bitfinex","BTCUSD",1722343269723,0.02309398,66753.0,66752.0,1.35776207]
["bitfinex","BTCUSD",1722343269906,0.02309398,66753.0,66752.0,1.37176207]
["bitfinex","BTCUSD",1722343270083,0.02309398,66753.0,66752.0,1.89374807]
["bitfinex","BTCUSD",1722343270288,0.0008073,66765.0,66752.0,1.89374807]
["bitfinex","BTCUSD",1722343270289,0.02485771,66757.0,66752.0,0.64547607]
["bitfinex","BTCUSD",1722343270485,0.02485771,66756.0,66755.0,0.779077]
["bitfinex","BTCUSD",1722343270671,0.01310129,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1722343270867,0.01310129,66758.0,66757.0,1.19921204]
["bitfinex","BTCUSD",1722343270868,0.03877848,66758.0,66757.0,1.19921204]
["bitfinex","BTCUSD",1722343271127,0.03958578,66758.0,66757.0,1.21377001]
["bitfinex","BTCUSD",1722343271531,0.03958578,66758.0,66757.0,0.91417601]
["bitfinex","BTCUSD",1722343271758,0.03958578,66758.0,66757.0,0.16435497]
["bitfinex","BTCUSD",1722343271889,0.03958578,66758.0,66757.0,0.46394897]
["bitfinex","BTCUSD",1722343273125,0.03877848,66758.0,66757.0,0.76354297]
["bitfinex","BTCUSD",1722343273327,0.03958578,66758.0,66757.0,0.46394897]
["bitfinex","BTCUSD",1722343273553,0.03958578,66758.0,66757.0,0.76354297]
["bitfinex","BTCUSD",1722343273760,0.03958578,66758.0,66757.0,0.77754297]
["bitfinex","BTCUSD",1722343274159,0.03958578,66758.0,66757.0,0.47794897]
["bitfinex","BTCUSD",1722343274515,0.03958578,66758.0,66757.0,0.02855797]
["bitfinex","BTCUSD",1722343274704,0.17818578,66758.0,66757.0,0.02855797]
["bitfinex","BTCUSD",1722343275619,0.74074723,66758.0,66757.0,0.02855797]
["bitfinex","BTCUSD",1722343275849,0.80361225,66758.0,66757.0,0.014]
["bitfinex","BTCUSD",1722343276270,1.17043371,66758.0,66757.0,0.014]
["bitfinex","BTCUSD",1722343276474,1.10320125,66758.0,66757.0,0.014]
["bitfinex","BTCUSD",1722343276673,0.00390859,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343276859,0.01390859,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343277100,0.01390859,66744.0,66743.0,0.01548208]
["bitfinex","BTCUSD",1722343277315,0.52748659,66744.0,66743.0,0.01548208]
["bitfinex","BTCUSD",1722343277516,1.04227937,66744.0,66743.0,0.01548208]
["bitfinex","BTCUSD",1722343277733,0.74262737,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343277921,0.29314937,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343278270,0.44297537,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343278466,0.29314937,66744.0,66743.0,0.000913]
["bitfinex","BTCUSD",1722343278808,0.02567719,66744.0,66743.0,0.4804558]
["bitfinex","BTCUSD",1722343279039,0.02567719,66744.0,66743.0,0.850053]
["bitfinex","BTCUSD",1722343279189,0.02567719,66744.0,66743.0,0.86462208]
["bitfinex","BTCUSD",1722343279387,0.02567719,66744.0,66743.0,1.16427808]
["bitfinex","BTCUSD",1722343279592,0.02567719,66744.0,66743.0,1.17827808]
["bitfinex","BTCUSD",1722343279794,0.02567719,66744.0,66743.0,0.86462208]
["bitfinex","BTCUSD",1722343280037,0.03567719,66744.0,66743.0,1.01525512]
["bitfinex","BTCUSD",1722343280215,0.03567719,66744.0,66743.0,1.32891112]
["bitfinex","BTCUSD",1722343280422,0.02567719,66744.0,66743.0,1.35898112]
["bitfinex","BTCUSD",1722343280650,0.0644,66758.0,66743.0,1.35898112]
["bitfinex","BTCUSD",1722343280651,0.0015542,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1722343280846,0.0015542,66747.0,66746.0,1.25754004]
["bitfinex","BTCUSD",1722343281068,0.0015542,66747.0,66746.0,1.57174926]
["bitfinex","BTCUSD",1722343281282,0.01,66748.0,66746.0,1.57174926]
["bitfinex","BTCUSD",1722343281283,0.01,66748.0,66747.0,0.749095]
["bitfinex","BTCUSD",1722343281485,0.01,66748.0,66747.0,1.19936604]
["bitfinex","BTCUSD",1722343281650,0.01,66748.0,66747.0,1.29936604]
["bitfinex","BTCUSD",1722343281970,0.01,66748.0,66747.0,1.31393131]
["bitfinex","BTCUSD",1722343283134,0.01310129,66748.0,66747.0,1.31393131]
["bitfinex","BTCUSD",1722343283813,0.03312451,66748.0,66747.0,0.86366027]
["bitfinex","BTCUSD",1722343284019,0.03312451,66748.0,66747.0,0.56402227]
["bitfinex","BTCUSD",1722343284319,0.01330035,66748.0,66747.0,0.26438427]
["bitfinex","BTCUSD",1722343284530,0.01330035,66748.0,66747.0,0.11456527]
["bitfinex","BTCUSD",1722343284531,0.032261,66748.0,66747.0,0.11456527]
["bitfinex","BTCUSD",1722343284743,0.032261,66748.0,66747.0,0.01456527]
["bitfinex","BTCUSD",1722343285190,0.032261,66748.0,66743.0,0.100913]
["bitfinex","BTCUSD",1722343285191,0.00390859,66744.0,66743.0,0.150741]
["bitfinex","BTCUSD",1722343285425,0.02286924,66744.0,66743.0,0.250741]
["bitfinex","BTCUSD",1722343285986,0.032261,66744.0,66743.0,0.550397]
["bitfinex","BTCUSD",1722343286190,0.0314537,66744.0,66743.0,0.92540016]
["bitfinex","BTCUSD",1722343286347,0.032261,66744.0,66743.0,0.850053]
["bitfinex","BTCUSD",1722343286553,0.03214607,66744.0,66743.0,1.163709]
["bitfinex","BTCUSD",1722343286849,0.03214607,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343288659,0.03133877,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343289244,0.03133877,66744.0,66743.0,0.594467]
["bitfinex","BTCUSD",1722343289620,0.03214607,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343289832,0.03133877,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343290488,0.01884572,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343290690,0.03133877,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343293694,0.03214607,66744.0,66743.0,0.894123]
["bitfinex","BTCUSD",1722343293889,0.03214607,66744.0,66743.0,0.594467]
["bitfinex","BTCUSD",1722343294917,0.03214607,66744.0,66743.0,0.294811]
["bitfinex","BTCUSD",1722343295120,0.03214607,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343295524,0.03214607,66744.0,66743.0,0.30936885]
["bitfinex","BTCUSD",1722343295943,0.03214607,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343296625,0.03214607,66744.0,66743.0,0.30936885]
["bitfinex","BTCUSD",1722343296835,0.03214607,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343299608,0.03133877,66744.0,66743.0,0.90868085]
["bitfinex","BTCUSD",1722343299811,0.03214607,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343300432,0.03214607,66744.0,66743.0,0.90868085]
["bitfinex","BTCUSD",1722343300636,0.03133877,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343301157,0.03214607,66744.0,66743.0,0.60902485]
["bitfinex","BTCUSD",1722343301721,0.01884572,66744.0,66743.0,0.83500505]
["bitfinex","BTCUSD",1722343301950,0.00083,66748.0,66743.0,0.52892105]
["bitfinex","BTCUSD",1722343302160,0.00083,66748.0,66747.0,0.779165]
["bitfinex","BTCUSD",1722343302361,0.00083,66748.0,66747.0,1.77627257]
["bitfinex","BTCUSD",1722343302588,0.00083,66748.0,66747.0,1.79084048]
["bitfinex","BTCUSD",1722343303211,0.00083,66748.0,66747.0,1.98314048]
["bitfinex","BTCUSD",1722343303330,0.00083,66748.0,66747.0,1.98344075]
["bitfinex","BTCUSD",1722343303990,0.00083,66748.0,66747.0,1.99744075]
["bitfinex","BTCUSD",1722343305100,0.00083,66748.0,66747.0,2.00744075]
["bitfinex","BTCUSD",1722343305330,0.00083,66748.0,66747.0,2.30707875]
["bitfinex","BTCUSD",1722343305827,0.00083,66748.0,66747.0,2.30827145]
["bitfinex","BTCUSD",1722343306677,0.00083,66748.0,66747.0,2.18377265]
["bitfinex","BTCUSD",1722343306889,0.00083,66748.0,66747.0,2.44946666]
["bitfinex","BTCUSD",1722343307307,0.00083,66748.0,66747.0,2.44946591]
["bitfinex","BTCUSD",1722343307706,0.00083,66748.0,66747.0,2.9540027]
["bitfinex","BTCUSD",1722343307948,0.00083,66748.0,66747.0,3.30884122]
["bitfinex","BTCUSD",1722343308159,0.00083,66748.0,66747.0,3.24154878]
["bitfinex","BTCUSD",1722343308320,0.00083,66748.0,66747.0,3.30880723]
["bitfinex","BTCUSD",1722343308520,0.00083,66748.0,66747.0,3.24154878]
["bitfinex","BTCUSD",1722343308920,0.00083,66748.0,66747.0,3.24118387]
["bitfinex","BTCUSD",1722343309193,0.00083,66748.0,66747.0,3.22309246]
["bitfinex","BTCUSD",1722343309395,0.00083,66748.0,66747.0,2.95796519]
["bitfinex","BTCUSD",1722343309603,0.00083,66748.0,66747.0,2.75624804]
["bitfinex","BTCUSD",1722343309733,0.00083,66748.0,66747.0,2.89478264]
["bitfinex","BTCUSD",1722343309935,0.00083,66748.0,66747.0,2.90925671]
["bitfinex","BTCUSD",1722343310397,0.00083,66748.0,66747.0,3.24166019]
["bitfinex","BTCUSD",1722343310813,0.00083,66748.0,66747.0,2.97651717]
["bitfinex","BTCUSD",1722343311135,0.00083,66748.0,66747.0,2.75648941]
["bitfinex","BTCUSD",1722343311348,0.00083,66748.0,66747.0,2.97651717]
["bitfinex","BTCUSD",1722343311570,0.00083,66748.0,66747.0,2.80133354]
["bitfinex","BTCUSD",1722343311990,0.00083,66748.0,66747.0,2.75648941]
["bitfinex","BTCUSD",1722343312193,0.00083,66764.0,66763.0,1.713921]
["bitfinex","BTCUSD",1722343312402,0.00083,66764.0,66763.0,2.11192585]
["bitfinex","BTCUSD",1722343312608,0.00083,66764.0,66763.0,2.12643812]
["bitfinex","BTCUSD",1722343313250,0.00083,66764.0,66763.0,2.12624949]
["bitfinex","BTCUSD",1722343313455,0.00083,66764.0,66763.0,2.12624948]
["bitfinex","BTCUSD",1722343314080,0.01413035,66764.0,66763.0,1.34369931]
["bitfinex","BTCUSD",1722343314236,0.01332305,66764.0,66763.0,1.34369931]
["bitfinex","BTCUSD",1722343314419,0.01487725,66764.0,66763.0,1.34369931]
["bitfinex","BTCUSD",1722343314631,0.01568455,66764.0,66763.0,1.35769931]
["bitfinex","BTCUSD",1722343315285,0.01568455,66764.0,66763.0,1.05813231]
["bitfinex","BTCUSD",1722343315455,0.01568455,66764.0,66763.0,0.75856531]
["bitfinex","BTCUSD",1722343315456,0.01413035,66764.0,66763.0,0.75856531]
["bitfinex","BTCUSD",1722343315658,0.01413035,66764.0,66763.0,1.05813231]
["bitfinex","BTCUSD",1722343316144,0.01487725,66764.0,66763.0,1.05813231]
["bitfinex","BTCUSD",1722343316266,0.149742,66782.0,66770.0,0.149767]
["bitfinex","BTCUSD",1722343316460,0.0334534,66781.0,66771.0,0.01450158]
["bitfinex","BTCUSD",1722343316681,0.0334534,66781.0,66769.0,0.29954]
["bitfinex","BTCUSD",1722343317065,0.0334534,66781.0,66770.0,0.16426954]
["bitfinex","BTCUSD",1722343317219,0.1831964,66781.0,66770.0,0.01450254]
["bitfinex","BTCUSD",1722343317439,0.299467,66786.0,66770.0,0.16426854]
["bitfinex","BTCUSD",1722343317595,0.11691014,66783.0,66771.0,0.155764]
["bitfinex","BTCUSD",1722343318028,0.11691014,66783.0,66772.0,0.01450063]
["bitfinex","BTCUSD",1722343318029,0.00845,66783.0,66772.0,0.01450063]
["bitfinex","BTCUSD",1722343318248,0.149743,66781.0,66772.0,0.01450063]
["bitfinex","BTCUSD",1722343318462,0.07534716,66782.0,66766.0,0.03007]
["bitfinex","BTCUSD",1722343318664,0.07534716,66782.0,66770.0,0.149766]
["bitfinex","BTCUSD",1722343318870,0.149745,66780.0,66769.0,0.149769]
["bitfinex","BTCUSD",1722343319248,0.149745,66780.0,66770.0,0.01448962]
["bitfinex","BTCUSD",1722343319372,0.149745,66780.0,66770.0,0.02048962]
["bitfinex","BTCUSD",1722343319567,0.0659,66778.0,66768.0,0.1]
["bitfinex","BTCUSD",1722343319815,0.374496,66779.0,66771.0,0.01448867]
["bitfinex","BTCUSD",1722343319816,0.0659,66776.0,66771.0,0.01448867]
["bitfinex","BTCUSD",1722343320020,0.0659,66774.0,66770.0,0.005]
["bitfinex","BTCUSD",1722343320335,0.0659,66774.0,66768.0,0.1]
["bitfinex","BTCUSD",1722343320537,0.0659,66774.0,66771.0,0.01448867]
["bitfinex","BTCUSD",1722343320773,0.0659,66774.0,66767.0,0.1]
["bitfinex","BTCUSD",1722343320988,0.075,66771.0,66760.0,0.1]
["bitfinex","BTCUSD",1722343321192,0.0659,66770.0,66763.0,0.299566]
["bitfinex","BTCUSD",1722343321402,0.0659,66770.0,66758.0,0.299586]
["bitfinex","BTCUSD",1722343321403,0.0659,66770.0,66765.0,0.149778]
["bitfinex","BTCUSD",1722343321615,0.0659,66770.0,66757.0,0.1]
["bitfinex","BTCUSD",1722343321616,0.0659,66770.0,66761.0,0.299574]
["bitfinex","BTCUSD",1722343321829,0.0659,66770.0,66767.0,0.149773]
["bitfinex","BTCUSD",1722343322258,0.0659,66770.0,66768.0,0.149771]
["bitfinex","BTCUSD",1722343323860,0.06,66774.0,66769.0,0.29954]
["bitfinex","BTCUSD",1722343324144,0.158189,66783.0,66766.0,0.37489816]
["bitfinex","BTCUSD",1722343324145,0.0604,66778.0,66776.0,0.149753]
["bitfinex","BTCUSD",1722343324276,0.0604,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1722343324476,0.0604,66778.0,66769.0,0.15176286]
["bitfinex","BTCUSD",1722343324687,0.0819,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1722343324891,0.0664,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1722343325092,0.0664,66782.0,66781.0,0.46371041]
["bitfinex","BTCUSD",1722343325345,0.0664,66782.0,66781.0,0.01448141]
["bitfinex","BTCUSD",1722343325747,0.0664,66782.0,66779.0,0.149746]
["bitfinex","BTCUSD",1722343325966,0.0664,66782.0,66781.0,0.01448141]
["bitfinex","BTCUSD",1722343326165,0.0664,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1722343326394,0.0664,66782.0,66781.0,0.01447501]
["bitfinex","BTCUSD",1722343326598,0.0664,66782.0,66781.0,0.16921801]
["bitfinex","BTCUSD",1722343326804,0.00845,66783.0,66782.0,0.449221]
["bitfinex","BTCUSD",1722343326978,0.00845,66783.0,66782.0,1.4402632]
["bitfinex","BTCUSD",1722343327189,0.00845,66783.0,66782.0,1.4094601]
["bitfinex","BTCUSD",1722343327404,0.00845,66783.0,66782.0,1.3433601]
["bitfinex","BTCUSD",1722343327828,0.00845,66783.0,66782.0,1.0438791]
["bitfinex","BTCUSD",1722343329097,0.00845,66783.0,66782.0,1.3433601]
["bitfinex","BTCUSD",1722343329300,0.00845,66783.0,66782.0,1.0438791]
["bitfinex","BTCUSD",1722343329830,0.00845,66783.0,66782.0,1.0578791]
["bitfinex","BTCUSD",1722343330168,0.00845,66783.0,66782.0,1.0438791]
["bitfinex","BTCUSD",1722343330542,0.00845,66783.0,66782.0,0.7583981]
["bitfinex","BTCUSD",1722343330742,0.00845,66783.0,66782.0,0.7443981]
["bitfinex","BTCUSD",1722343330961,0.00845,66783.0,66782.0,0.14454406]
["bitfinex","BTCUSD",1722343331157,0.00845,66783.0,66782.0,0.02847406]
["bitfinex","BTCUSD",1722343331363,0.00845,66783.0,66782.0,0.50949907]
["bitfinex","BTCUSD",1722343331599,0.00845,66783.0,66782.0,1.79657511]
["bitfinex","BTCUSD",1722343331805,0.00845,66783.0,66782.0,1.80857511]
["bitfinex","BTCUSD",1722343332013,0.00845,66783.0,66782.0,1.79657511]
["bitfinex","BTCUSD",1722343332218,0.00845,66783.0,66782.0,1.94919174]
["bitfinex","BTCUSD",1722343332423,0.00845,66783.0,66782.0,1.97219174]
["bitfinex","BTCUSD",1722343333074,0.08,66806.0,66805.0,0.586667]
["bitfinex","BTCUSD",1722343333075,0.4715,66806.0,66805.0,0.586667]
["bitfinex","BTCUSD",1722343333280,0.00844,66811.0,66805.0,0.586667]
["bitfinex","BTCUSD",1722343333281,0.44444115,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1722343333480,0.00844,66811.0,66810.0,0.549034]
["bitfinex","BTCUSD",1722343333705,0.00844,66811.0,66810.0,0.84839]
["bitfinex","BTCUSD",1722343333908,0.00844,66811.0,66810.0,0.85781077]
["bitfinex","BTCUSD",1722343334065,0.00844,66811.0,66810.0,0.25909877]
["bitfinex","BTCUSD",1722343334269,0.00844,66811.0,66810.0,0.45553582]
["bitfinex","BTCUSD",1722343334601,0.00844,66811.0,66810.0,1.05424782]
["bitfinex","BTCUSD",1722343334941,0.00844,66811.0,66810.0,1.08431782]
["bitfinex","BTCUSD",1722343335249,0.00844,66811.0,66810.0,1.38367382]
["bitfinex","BTCUSD",1722343335425,0.00844,66811.0,66810.0,1.54387382]
["bitfinex","BTCUSD",1722343335620,0.00844,66811.0,66810.0,1.49806981]
["bitfinex","BTCUSD",1722343336055,0.00844,66811.0,66810.0,1.51206981]
["bitfinex","BTCUSD",1722343336257,0.00844,66811.0,66810.0,1.49806981]
["bitfinex","BTCUSD",1722343336756,0.00844,66811.0,66810.0,1.51206981]
["bitfinex","BTCUSD",1722343337883,0.00844,66811.0,66810.0,1.5542479]
["bitfinex","BTCUSD",1722343339705,0.00844,66811.0,66810.0,1.51206981]
["bitfinex","BTCUSD",1722343339908,0.00844,66811.0,66810.0,1.5542479]
["bitfinex","BTCUSD",1722343340764,0.00844,66811.0,66810.0,1.84142581]
["bitfinex","BTCUSD",1722343340984,0.00492488,66811.0,66810.0,1.96603619]
["bitfinex","BTCUSD",1722343341183,0.00492488,66811.0,66810.0,2.38182358]
["bitfinex","BTCUSD",1722343341391,0.00492488,66811.0,66810.0,2.38182154]
["bitfinex","BTCUSD",1722343341592,0.00844,66815.0,66814.0,1.407091]
["bitfinex","BTCUSD",1722343341763,0.00844,66815.0,66814.0,2.37822877]
["bitfinex","BTCUSD",1722343341972,1e-06,66818.0,66814.0,2.41255836]
["bitfinex","BTCUSD",1722343342191,0.00844,66837.0,66830.0,0.478969]
["bitfinex","BTCUSD",1722343342424,0.00844,66837.0,66830.0,1.60687094]
["bitfinex","BTCUSD",1722343342558,0.00844,66837.0,66830.0,1.62118532]
["bitfinex","BTCUSD",1722343342766,0.00844,66837.0,66830.0,1.70415077]
["bitfinex","BTCUSD",1722343342969,0.00844,66837.0,66830.0,1.71415077]
["bitfinex","BTCUSD",1722343343185,0.00844,66837.0,66830.0,2.28578277]
["bitfinex","BTCUSD",1722343343470,0.00844,66837.0,66836.0,1.252806]
["bitfinex","BTCUSD",1722343343686,0.00844,66837.0,66836.0,1.91797804]
["bitfinex","BTCUSD",1722343343887,0.00844,66837.0,66836.0,2.42048141]
["bitfinex","BTCUSD",1722343344103,0.00844,66850.0,66848.0,0.04007]
["bitfinex","BTCUSD",1722343344305,0.00844,66850.0,66848.0,0.99438204]
["bitfinex","BTCUSD",1722343344429,0.00844,66850.0,66848.0,2.15960761]
["bitfinex","BTCUSD",1722343344430,0.00820422,66849.0,66848.0,2.15960761]
["bitfinex","BTCUSD",1722343344632,0.00820422,66849.0,66848.0,2.15661661]
["bitfinex","BTCUSD",1722343344847,0.00820422,66849.0,66848.0,2.15400253]
["bitfinex","BTCUSD",1722343345066,0.00820422,66849.0,66848.0,2.15337578]
["bitfinex","BTCUSD",1722343345336,9e-05,66852.0,66851.0,1.386344]
["bitfinex","BTCUSD",1722343345502,9e-05,66852.0,66851.0,1.74418358]
["bitfinex","BTCUSD",1722343345713,9e-05,66852.0,66851.0,1.75840648]
["bitfinex","BTCUSD",1722343346076,0.4715,66870.0,66869.0,1.076892]
["bitfinex","BTCUSD",1722343346280,0.00843,66878.0,66872.0,0.03007]
["bitfinex","BTCUSD",1722343346496,0.00843,66878.0,66877.0,0.77771]
["bitfinex","BTCUSD",1722343346729,0.00843,66878.0,66877.0,1.39083594]
["bitfinex","BTCUSD",1722343346895,0.00843,66878.0,66877.0,1.40503416]
["bitfinex","BTCUSD",1722343347103,0.00843,66878.0,66877.0,1.4140169]
["bitfinex","BTCUSD",1722343347432,0.00843,66878.0,66877.0,1.4370169]
["bitfinex","BTCUSD",1722343347576,0.00843,66878.0,66877.0,1.56813416]
["bitfinex","BTCUSD",1722343347783,0.00843,66878.0,66877.0,1.90775727]
["bitfinex","BTCUSD",1722343348017,0.00843,66878.0,66877.0,2.10005727]
["bitfinex","BTCUSD",1722343348195,0.00843,66878.0,66877.0,1.77043416]
["bitfinex","BTCUSD",1722343348395,0.00843,66878.0,66877.0,2.11005727]
["bitfinex","BTCUSD",1722343348597,0.00843,66878.0,66877.0,2.15328475]
["bitfinex","BTCUSD",1722343349020,0.00843,66878.0,66877.0,2.16728475]
["bitfinex","BTCUSD",1722343349232,0.0831,66909.0,66877.0,1.37641727]
["bitfinex","BTCUSD",1722343349428,0.00843,66916.0,66906.0,0.239633]
["bitfinex","BTCUSD",1722343349429,0.015246,66907.0,66906.0,0.239633]
["bitfinex","BTCUSD",1722343349657,0.015246,66907.0,66906.0,1.210285]
["bitfinex","BTCUSD",1722343349808,0.00843,66916.0,66911.0,0.03007]
["bitfinex","BTCUSD",1722343350055,0.00843,66916.0,66915.0,1.07432567]
["bitfinex","BTCUSD",1722343350266,0.00843,66916.0,66915.0,0.57514916]
["bitfinex","BTCUSD",1722343350485,0.00888291,66916.0,66915.0,0.73845165]
["bitfinex","BTCUSD",1722343350692,0.00888291,66916.0,66915.0,0.2938236]
["bitfinex","BTCUSD",1722343350914,0.00888291,66916.0,66915.0,0.29237694]
["bitfinex","BTCUSD",1722343351119,0.00888291,66916.0,66915.0,0.14076623]
["bitfinex","BTCUSD",1722343351321,0.00888291,66916.0,66915.0,0.0393259]
["bitfinex","BTCUSD",1722343351547,0.00888291,66916.0,66915.0,0.01356951]
["bitfinex","BTCUSD",1722343351733,0.00888291,66916.0,66915.0,0.16254422]
["bitfinex","BTCUSD",1722343351936,0.00888291,66916.0,66915.0,0.64120006]
["bitfinex","BTCUSD",1722343352146,0.0615,66926.0,66915.0,0.64120006]
["bitfinex","BTCUSD",1722343352147,0.0115,66926.0,66918.0,0.29887]
["bitfinex","BTCUSD",1722343352356,0.0115,66926.0,66925.0,0.00897724]
["bitfinex","BTCUSD",1722343352786,0.0827,66928.0,66925.0,0.01386208]
["bitfinex","BTCUSD",1722343352985,0.02,66935.0,66930.0,0.149409]
["bitfinex","BTCUSD",1722343353193,0.02,66935.0,66926.0,0.01541353]
["bitfinex","BTCUSD",1722343353447,0.02,66935.0,66923.0,0.07534716]
["bitfinex","BTCUSD",1722343353448,0.02,66935.0,66931.0,0.01385459]
["bitfinex","BTCUSD",1722343353678,0.02,66935.0,66932.0,0.149404]
["bitfinex","BTCUSD",1722343353818,0.02,66935.0,66932.0,0.16448669]
["bitfinex","BTCUSD",1722343354663,0.02,66935.0,66932.0,0.01385365]
["bitfinex","BTCUSD",1722343355037,0.045239,66935.0,66934.0,0.0089708]
["bitfinex","BTCUSD",1722343355243,0.533195,66935.0,66934.0,0.0089708]
["bitfinex","BTCUSD",1722343355501,0.085,66935.0,66934.0,0.0089708]
["bitfinex","BTCUSD",1722343355783,0.085,66935.0,66926.0,0.0015542]
["bitfinex","BTCUSD",1722343355982,0.02,66935.0,66926.0,0.0015542]
["bitfinex","BTCUSD",1722343356199,0.02,66935.0,66927.0,0.01384947]
["bitfinex","BTCUSD",1722343356751,0.15834543,66935.0,66921.0,0.149428]
["bitfinex","BTCUSD",1722343356950,0.00894743,66935.0,66922.0,0.1]
["bitfinex","BTCUSD",1722343357194,0.00894743,66935.0,66926.0,0.07534716]
["bitfinex","BTCUSD",1722343357418,0.00894743,66935.0,66934.0,0.014]
["bitfinex","BTCUSD",1722343357850,0.00894743,66935.0,66928.0,0.149412]
["bitfinex","BTCUSD",1722343358050,0.00894743,66935.0,66924.0,0.1509762]
["bitfinex","BTCUSD",1722343358204,0.00894743,66935.0,66929.0,0.01385004]
["bitfinex","BTCUSD",1722343358405,0.00894743,66935.0,66930.0,0.0015542]
["bitfinex","BTCUSD",1722343358617,0.00894743,66935.0,66930.0,0.01540329]
["bitfinex","BTCUSD",1722343358814,0.00894743,66935.0,66927.0,0.0015542]
["bitfinex","BTCUSD",1722343359017,0.00894743,66935.0,66931.0,0.01384814]
["bitfinex","BTCUSD",1722343359223,0.00894743,66935.0,66927.0,0.0015542]
["bitfinex","BTCUSD",1722343359480,0.01583374,66934.0,66932.0,0.0138472]
["bitfinex","BTCUSD",1722343359613,0.0762,66934.0,66925.0,0.0015542]
["bitfinex","BTCUSD",1722343359832,0.0762,66934.0,66933.0,0.01384625]
["bitfinex","BTCUSD",1722343360011,0.0762,66934.0,66933.0,0.03007]
["bitfinex","BTCUSD",1722343360012,0.2256,66934.0,66933.0,0.03007]
["bitfinex","BTCUSD",1722343360245,0.440101,66934.0,66925.0,0.0015542]
["bitfinex","BTCUSD",1722343360456,0.1666906,66933.0,66919.0,0.02996]
["bitfinex","BTCUSD",1722343360625,0.290732,66920.0,66919.0,0.02996]
["bitfinex","BTCUSD",1722343361008,0.290732,66920.0,66906.0,0.0315142]
["bitfinex","BTCUSD",1722343361009,0.1513,66920.0,66906.0,0.0315142]
["bitfinex","BTCUSD",1722343361207,0.01,66916.0,66906.0,0.0315142]
["bitfinex","BTCUSD",1722343361415,0.09318559,66919.0,66906.0,0.02996]
["bitfinex","BTCUSD",1722343361416,0.05590327,66915.0,66906.0,0.02996]
["bitfinex","BTCUSD",1722343361618,0.3805,66920.0,66906.0,0.02996]
["bitfinex","BTCUSD",1722343361619,0.1413,66920.0,66906.0,0.02996]
["bitfinex","BTCUSD",1722343361852,0.23448559,66920.0,66907.0,0.0015542]
["bitfinex","BTCUSD",1722343362062,0.23448559,66920.0,66907.0,0.0315142]
["bitfinex","BTCUSD",1722343362264,0.149435,66919.0,66907.0,0.0315142]
["bitfinex","BTCUSD",1722343362457,0.1413,66920.0,66907.0,0.02996]
["bitfinex","BTCUSD",1722343362683,0.1413,66920.0,66909.0,0.02996]
["bitfinex","BTCUSD",1722343362984,0.1413,66920.0,66919.0,0.014]
["bitfinex","BTCUSD",1722343363175,0.1413,66920.0,66911.0,0.02996]
["bitfinex","BTCUSD",1722343363292,0.1413,66920.0,66912.0,0.0015542]
["bitfinex","BTCUSD",1722343363495,0.0762,66920.0,66915.0,0.179402]
["bitfinex","BTCUSD",1722343363831,0.0762,66920.0,66904.0,0.298931]
["bitfinex","BTCUSD",1722343363832,0.0805,66929.0,66920.0,0.14943]
["bitfinex","BTCUSD",1722343364031,0.0805,66929.0,66917.0,0.02996]
["bitfinex","BTCUSD",1722343364032,0.0805,66929.0,66918.0,0.3004262]
["bitfinex","BTCUSD",1722343364236,0.0805,66929.0,66923.0,0.29885]
["bitfinex","BTCUSD",1722343364440,0.0805,66929.0,66921.0,0.01387172]
["bitfinex","BTCUSD",1722343364441,0.0805,66929.0,66921.0,0.298859]
["bitfinex","BTCUSD",1722343364802,0.0805,66929.0,66920.0,0.0015542]
["bitfinex","BTCUSD",1722343365233,0.0805,66929.0,66921.0,0.01387172]
["bitfinex","BTCUSD",1722343365456,0.0805,66929.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1722343365669,0.149417,66927.0,66918.0,0.0015542]
["bitfinex","BTCUSD",1722343365877,0.0805,66929.0,66918.0,0.15218724]
["bitfinex","BTCUSD",1722343366081,0.0805,66929.0,66919.0,0.01387362]
["bitfinex","BTCUSD",1722343366301,0.3367597,66928.0,66920.0,0.0015542]
["bitfinex","BTCUSD",1722343366513,0.31757616,66921.0,66920.0,0.0015542]
["bitfinex","BTCUSD",1722343366783,0.01,66910.0,66891.0,0.0633]
["bitfinex","BTCUSD",1722343366992,0.31664964,66909.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722343367191,0.01,66906.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722343367394,0.14948,66899.0,66897.0,0.0015542]
["bitfinex","BTCUSD",1722343367601,0.149468,66904.0,66886.0,0.0315142]
["bitfinex","BTCUSD",1722343367827,0.147,66909.0,66886.0,0.0315142]
["bitfinex","BTCUSD",1722343367828,0.149461,66907.0,66895.0,0.02996]
["bitfinex","BTCUSD",1722343368035,0.149461,66907.0,66888.0,0.299007]
["bitfinex","BTCUSD",1722343368036,0.147,66909.0,66901.0,0.02996]
["bitfinex","BTCUSD",1722343368449,0.0445896,66908.0,66902.0,0.0015542]
["bitfinex","BTCUSD",1722343368648,0.147,66909.0,66902.0,0.0015542]
["bitfinex","BTCUSD",1722343368855,0.149472,66902.0,66901.0,0.02996]
["bitfinex","BTCUSD",1722343369059,0.149472,66902.0,66876.0,0.01]
["bitfinex","BTCUSD",1722343369060,0.149483,66898.0,66888.0,0.0015542]
["bitfinex","BTCUSD",1722343369283,0.0159483,66897.0,66888.0,0.0015542]
["bitfinex","BTCUSD",1722343369493,0.0159483,66897.0,66885.0,0.02996]
["bitfinex","BTCUSD",1722343369494,0.01,66902.0,66885.0,0.02996]
["bitfinex","BTCUSD",1722343369702,0.2392,66903.0,66886.0,0.0015542]
["bitfinex","BTCUSD",1722343369703,0.09536385,66901.0,66886.0,0.0015542]
["bitfinex","BTCUSD",1722343369910,0.149482,66898.0,66886.0,0.0015542]
["bitfinex","BTCUSD",1722343370117,0.09536385,66901.0,66886.0,0.0315142]
["bitfinex","BTCUSD",1722343370325,0.09536385,66901.0,66888.0,0.02996]
["bitfinex","BTCUSD",1722343370536,0.01,66897.0,66888.0,0.02996]
["bitfinex","BTCUSD",1722343370717,0.01,66897.0,66888.0,0.014]
["bitfinex","BTCUSD",1722343370718,0.299002,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1722343370997,0.54442558,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1722343371195,0.54442558,66889.0,66875.0,0.02996]
["bitfinex","BTCUSD",1722343371196,0.43422989,66889.0,66875.0,0.02996]
["bitfinex","BTCUSD",1722343371400,0.43422989,66889.0,66876.0,0.02996]
["bitfinex","BTCUSD",1722343371401,0.149513,66884.0,66876.0,0.02996]
["bitfinex","BTCUSD",1722343371623,0.299012,66887.0,66886.0,0.013]
["bitfinex","BTCUSD",1722343371624,0.448517,66887.0,66886.0,0.013]
["bitfinex","BTCUSD",1722343371833,0.34813181,66887.0,66876.0,0.02996]
["bitfinex","BTCUSD",1722343372042,0.10248071,66886.0,66883.0,0.02996]
["bitfinex","BTCUSD",1722343372243,0.0655,66896.0,66883.0,0.02996]
["bitfinex","BTCUSD",1722343372244,0.298976,66895.0,66883.0,0.02996]
["bitfinex","BTCUSD",1722343372448,0.10723449,66894.0,66887.0,0.02996]
["bitfinex","BTCUSD",1722343372654,0.0655,66896.0,66887.0,0.179465]
["bitfinex","BTCUSD",1722343372872,0.11107399,66895.0,66887.0,0.02996]
["bitfinex","BTCUSD",1722343373084,0.11107399,66895.0,66889.0,0.02996]
["bitfinex","BTCUSD",1722343373085,0.14949,66894.0,66889.0,0.02996]
["bitfinex","BTCUSD",1722343373308,0.149488,66895.0,66889.0,0.02996]
["bitfinex","BTCUSD",1722343373533,0.0768,66897.0,66889.0,0.17946]
["bitfinex","BTCUSD",1722343373736,0.0768,66897.0,66888.0,0.014]
["bitfinex","BTCUSD",1722343373737,0.0799,66904.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343373941,0.1105838,66903.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343374144,0.1105838,66903.0,66894.0,0.02996]
["bitfinex","BTCUSD",1722343374602,0.1105838,66903.0,66896.0,0.02996]
["bitfinex","BTCUSD",1722343374798,0.149483,66897.0,66896.0,0.02996]
["bitfinex","BTCUSD",1722343374970,0.5590338,66897.0,66896.0,0.02996]
["bitfinex","BTCUSD",1722343375183,0.62440653,66897.0,66896.0,0.02996]
["bitfinex","BTCUSD",1722343375384,0.92337353,66897.0,66896.0,0.02996]
["bitfinex","BTCUSD",1722343375610,0.47492353,66897.0,66890.0,0.02996]
["bitfinex","BTCUSD",1722343375801,0.149496,66891.0,66890.0,0.02996]
["bitfinex","BTCUSD",1722343375928,0.1105838,66891.0,66890.0,0.02996]
["bitfinex","BTCUSD",1722343376572,0.1105838,66891.0,66890.0,0.0417271]
["bitfinex","BTCUSD",1722343376971,0.1105838,66891.0,66879.0,0.0659]
["bitfinex","BTCUSD",1722343376972,0.1105838,66891.0,66888.0,0.02996]
["bitfinex","BTCUSD",1722343377293,0.1105838,66890.0,66889.0,0.0015542]
["bitfinex","BTCUSD",1722343377500,0.1105838,66890.0,66889.0,0.04328245]
["bitfinex","BTCUSD",1722343377645,0.1105838,66890.0,66889.0,0.02996]
["bitfinex","BTCUSD",1722343377844,0.1105838,66890.0,66889.0,0.04172825]
["bitfinex","BTCUSD",1722343378070,0.1105838,66890.0,66889.0,0.02996]
["bitfinex","BTCUSD",1722343378353,0.1105838,66890.0,66889.0,0.04172825]
["bitfinex","BTCUSD",1722343378873,0.06713448,66890.0,66889.0,0.04172825]
["bitfinex","BTCUSD",1722343379076,0.149477,66900.0,66889.0,0.04172825]
["bitfinex","BTCUSD",1722343379303,0.39421411,66899.0,66890.0,0.00117992]
["bitfinex","BTCUSD",1722343379520,0.0799,66904.0,66890.0,0.02996]
["bitfinex","BTCUSD",1722343379739,0.24444278,66903.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343379916,0.24444278,66903.0,66893.0,0.01176446]
["bitfinex","BTCUSD",1722343380122,0.14948,66899.0,66893.0,0.01176446]
["bitfinex","BTCUSD",1722343380322,0.06935738,66902.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343380323,0.09508452,66898.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343380951,0.45418716,66904.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343380952,0.0799,66904.0,66892.0,0.02996]
["bitfinex","BTCUSD",1722343381158,0.09486105,66903.0,66893.0,0.014]
["bitfinex","BTCUSD",1722343381352,0.09486105,66903.0,66893.0,0.01179594]
["bitfinex","BTCUSD",1722343381554,0.09486105,66903.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722343381804,0.09486105,66903.0,66897.0,0.04175228]
["bitfinex","BTCUSD",1722343382097,0.149475,66901.0,66897.0,0.04175228]
["bitfinex","BTCUSD",1722343382335,0.09486105,66903.0,66897.0,0.02996]
["bitfinex","BTCUSD",1722343382574,0.378836,66904.0,66899.0,0.02996]
["bitfinex","BTCUSD",1722343382575,0.0799,66904.0,66899.0,0.02996]
["bitfinex","BTCUSD",1722343382783,0.01,66921.0,66900.0,0.15063304]
["bitfinex","BTCUSD",1722343382784,0.0634,66920.0,66900.0,0.15063304]
["bitfinex","BTCUSD",1722343383006,0.15686477,66920.0,66911.0,0.02996]
["bitfinex","BTCUSD",1722343383186,0.0146,66919.0,66911.0,0.02996]
["bitfinex","BTCUSD",1722343383421,0.298875,66918.0,66912.0,0.01177715]
["bitfinex","BTCUSD",1722343383624,0.10756225,66919.0,66913.0,0.02996]
["bitfinex","BTCUSD",1722343383834,0.149443,66915.0,66913.0,0.02996]
["bitfinex","BTCUSD",1722343384074,0.39196092,66915.0,66913.0,0.02996]
["bitfinex","BTCUSD",1722343384293,0.09307392,66915.0,66913.0,0.02996]
["bitfinex","BTCUSD",1722343384500,0.09307392,66915.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343384925,0.0826,66921.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343385129,0.2392,66933.0,66915.0,0.02996]
["bitfinex","BTCUSD",1722343385130,0.0783,66927.0,66915.0,0.02996]
["bitfinex","BTCUSD",1722343385330,0.1370645,66926.0,66915.0,0.02996]
["bitfinex","BTCUSD",1722343385476,0.1370645,66926.0,66916.0,0.01175275]
["bitfinex","BTCUSD",1722343385934,0.0922923,66926.0,66916.0,0.01175275]
["bitfinex","BTCUSD",1722343386137,0.0922923,66926.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722343386349,0.0783,66927.0,66918.0,0.298872]
["bitfinex","BTCUSD",1722343386539,0.46285656,66934.0,66919.0,0.01174969]
["bitfinex","BTCUSD",1722343386713,0.46285656,66934.0,66916.0,0.09486]
["bitfinex","BTCUSD",1722343386714,0.0916783,66933.0,66925.0,0.14942]
["bitfinex","BTCUSD",1722343386931,0.0916783,66933.0,66923.0,0.298847]
["bitfinex","BTCUSD",1722343386932,0.0916783,66933.0,66926.0,0.16115919]
["bitfinex","BTCUSD",1722343387195,0.0916783,66933.0,66926.0,0.01174119]
["bitfinex","BTCUSD",1722343387319,0.01,66927.0,66926.0,0.01174119]
["bitfinex","BTCUSD",1722343387521,0.01,66927.0,66909.0,0.02996]
["bitfinex","BTCUSD",1722343387522,0.0753,66926.0,66909.0,0.02996]
["bitfinex","BTCUSD",1722343387768,0.2392,66924.0,66909.0,0.02996]
["bitfinex","BTCUSD",1722343387941,0.2392,66924.0,66903.0,0.00899377]
["bitfinex","BTCUSD",1722343387942,0.149432,66920.0,66911.0,0.02996]
["bitfinex","BTCUSD",1722343388281,0.0653,66926.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343388487,0.10661395,66925.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343388689,0.149434,66919.0,66915.0,0.01174697]
["bitfinex","BTCUSD",1722343388895,0.10661395,66925.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343388896,0.149443,66915.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343389025,0.09273891,66918.0,66914.0,0.02996]
["bitfinex","BTCUSD",1722343389232,0.02,66930.0,66901.0,0.0649]
["bitfinex","BTCUSD",1722343389233,0.0659,66929.0,66917.0,0.00899377]
["bitfinex","BTCUSD",1722343389429,0.15074127,66926.0,66917.0,0.00899377]
["bitfinex","BTCUSD",1722343389674,0.0783,66933.0,66922.0,0.149426]
["bitfinex","BTCUSD",1722343389881,0.0783,66933.0,66918.0,0.01175194]
["bitfinex","BTCUSD",1722343389882,0.2415683,66932.0,66923.0,0.149425]
["bitfinex","BTCUSD",1722343390081,0.15000163,66931.0,66923.0,0.0117472]
["bitfinex","BTCUSD",1722343390279,0.09162248,66930.0,66923.0,0.0117472]
["bitfinex","BTCUSD",1722343390535,0.15000163,66929.0,66923.0,0.1611722]
["bitfinex","BTCUSD",1722343390735,0.15000163,66929.0,66924.0,0.01174625]
["bitfinex","BTCUSD",1722343390906,0.0783,66933.0,66924.0,0.01174625]
["bitfinex","BTCUSD",1722343391111,0.0783,66933.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722343391112,0.540365,66932.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722343391316,0.15009994,66931.0,66925.0,0.0117453]
["bitfinex","BTCUSD",1722343391549,0.15009994,66930.0,66918.0,0.30786577]
["bitfinex","BTCUSD",1722343391720,0.09264642,66930.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722343392017,0.09264642,66930.0,66919.0,0.01175099]
["bitfinex","BTCUSD",1722343392261,0.09151086,66931.0,66922.0,0.149427]
["bitfinex","BTCUSD",1722343392413,0.09151086,66931.0,66923.0,0.154425]
["bitfinex","BTCUSD",1722343392589,0.09151086,66931.0,66923.0,0.1611712]
["bitfinex","BTCUSD",1722343392793,0.09151086,66931.0,66923.0,0.0117472]
["bitfinex","BTCUSD",1722343393002,0.44823,66930.0,66923.0,0.0117472]
["bitfinex","BTCUSD",1722343393203,0.09151086,66931.0,66919.0,0.304866]
["bitfinex","BTCUSD",1722343393423,0.29882,66930.0,66918.0,0.00899377]
["bitfinex","BTCUSD",1722343393625,0.149412,66929.0,66923.0,0.005]
["bitfinex","BTCUSD",1722343393853,0.09168499,66928.0,66923.0,0.005]
["bitfinex","BTCUSD",1722343394060,0.09151086,66931.0,66924.0,0.01174625]
["bitfinex","BTCUSD",1722343394232,0.24091886,66931.0,66924.0,0.01174625]
["bitfinex","BTCUSD",1722343394447,0.24091886,66931.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722343394647,0.09151086,66931.0,66919.0,0.02996]
["bitfinex","BTCUSD",1722343394852,0.09151086,66931.0,66922.0,0.298853]
["bitfinex","BTCUSD",1722343395077,0.00894743,66935.0,66925.0,0.0015542]
["bitfinex","BTCUSD",1722343395235,0.23320083,66934.0,66925.0,0.14942]
["bitfinex","BTCUSD",1722343395439,0.23320083,66934.0,66923.0,0.01771717]
["bitfinex","BTCUSD",1722343395440,0.07328763,66934.0,66923.0,0.006]
["bitfinex","BTCUSD",1722343395644,0.07328763,66934.0,66924.0,0.149422]
["bitfinex","BTCUSD",1722343395862,0.07328763,66934.0,66926.0,0.149416]
["bitfinex","BTCUSD",1722343396058,0.07328763,66934.0,66927.0,0.0015542]
["bitfinex","BTCUSD",1722343396316,0.07328763,66934.0,66927.0,0.01326758]
["bitfinex","BTCUSD",1722343396717,0.00894743,66935.0,66927.0,0.01326758]
["bitfinex","BTCUSD",1722343396882,0.00894743,66935.0,66928.0,0.142]
["bitfinex","BTCUSD",1722343397114,0.00894743,66935.0,66929.0,0.0015542]
["bitfinex","BTCUSD",1722343397297,0.00894743,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1722343397497,0.00894743,66935.0,66934.0,0.747002]
["bitfinex","BTCUSD",1722343397681,0.00894743,66935.0,66934.0,0.75869516]
["bitfinex","BTCUSD",1722343398903,0.11885806,66935.0,66934.0,0.75869516]
["bitfinex","BTCUSD",1722343399311,0.00894743,66935.0,66934.0,0.75869516]
["bitfinex","BTCUSD",1722343399514,0.00894743,66935.0,66934.0,0.77269516]
["bitfinex","BTCUSD",1722343399742,0.00894743,66935.0,66934.0,0.02569316]
["bitfinex","BTCUSD",1722343399941,0.00894743,66935.0,66934.0,0.3132804]
["bitfinex","BTCUSD",1722343400188,0.00894743,66935.0,66934.0,0.6105272]
["bitfinex","BTCUSD",1722343400391,0.00894743,66935.0,66934.0,0.77269516]
["bitfinex","BTCUSD",1722343400604,0.00894743,66935.0,66934.0,0.02569316]
["bitfinex","BTCUSD",1722343400801,0.08173281,66935.0,66934.0,0.02569316]
["bitfinex","BTCUSD",1722343400976,0.99711988,66935.0,66934.0,0.02569316]
["bitfinex","BTCUSD",1722343401199,0.6368501,66935.0,66934.0,0.02569316]
["bitfinex","BTCUSD",1722343401423,0.48550991,66935.0,66934.0,0.014]
["bitfinex","BTCUSD",1722343401576,1.08310391,66935.0,66934.0,0.014]
["bitfinex","BTCUSD",1722343401777,1.12893227,66935.0,66934.0,0.014]
["bitfinex","BTCUSD",1722343401994,1.12893227,66935.0,66920.0,0.0315142]
["bitfinex","BTCUSD",1722343401995,0.149406,66932.0,66920.0,0.0315142]
["bitfinex","BTCUSD",1722343402159,0.33006441,66931.0,66920.0,0.0315142]
["bitfinex","BTCUSD",1722343402363,0.07534716,66929.0,66922.0,0.02996]
["bitfinex","BTCUSD",1722343402564,0.18071223,66928.0,66922.0,0.02996]
["bitfinex","BTCUSD",1722343402748,0.18633023,66927.0,66922.0,0.02996]
["bitfinex","BTCUSD",1722343402951,0.298806,66933.0,66922.0,0.02996]
["bitfinex","BTCUSD",1722343402952,0.10692229,66926.0,66922.0,0.328812]
["bitfinex","BTCUSD",1722343403150,0.10692229,66925.0,66924.0,0.478227]
["bitfinex","BTCUSD",1722343403358,0.10692229,66925.0,66924.0,0.4899164]
["bitfinex","BTCUSD",1722343403575,0.10692229,66925.0,66924.0,0.1910704]
["bitfinex","BTCUSD",1722343403797,0.10692229,66925.0,66910.0,0.0015542]
["bitfinex","BTCUSD",1722343403798,0.458356,66911.0,66910.0,0.0015542]
["bitfinex","BTCUSD",1722343403998,0.149465,66905.0,66904.0,0.02996]
["bitfinex","BTCUSD",1722343404191,0.149465,66905.0,66892.0,0.1387]
["bitfinex","BTCUSD",1722343404192,0.298975,66896.0,66892.0,0.0621]
["bitfinex","BTCUSD",1722343404361,0.13681979,66895.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343404567,0.149493,66893.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343404777,0.10692229,66892.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343404972,0.10692229,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343405197,0.10692229,66891.0,66890.0,0.01340591]
["bitfinex","BTCUSD",1722343405477,0.11761452,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343405682,0.10692229,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343405884,0.40591529,66891.0,66890.0,0.013913]
["bitfinex","BTCUSD",1722343406146,0.10692229,66891.0,66890.0,0.013913]
["bitfinex","BTCUSD",1722343407179,0.10692229,66891.0,66890.0,0.027913]
["bitfinex","BTCUSD",1722343407384,0.10692229,66891.0,66890.0,0.18990491]
["bitfinex","BTCUSD",1722343407588,0.0795,66910.0,66890.0,0.04040591]
["bitfinex","BTCUSD",1722343407790,0.149472,66902.0,66890.0,0.18990391]
["bitfinex","BTCUSD",1722343407999,0.30462798,66909.0,66890.0,0.04040591]
["bitfinex","BTCUSD",1722343408000,0.15259959,66901.0,66890.0,0.04040591]
["bitfinex","BTCUSD",1722343408211,0.07551507,66900.0,66890.0,0.04040591]
["bitfinex","BTCUSD",1722343408413,0.149491,66894.0,66890.0,0.04040591]
["bitfinex","BTCUSD",1722343408637,0.07551507,66893.0,66891.0,0.00899275]
["bitfinex","BTCUSD",1722343408843,0.07551507,66892.0,66891.0,0.00899275]
["bitfinex","BTCUSD",1722343410365,0.22600907,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343410797,0.07651507,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343411048,0.22600907,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343411251,0.32065277,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343411450,0.17115877,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343411680,0.07651507,66892.0,66891.0,0.02299275]
["bitfinex","BTCUSD",1722343412356,0.07651507,66892.0,66891.0,0.18504496]
["bitfinex","BTCUSD",1722343412565,0.001,66892.0,66891.0,0.47148175]
["bitfinex","BTCUSD",1722343412779,0.001,66892.0,66891.0,0.55924029]
["bitfinex","BTCUSD",1722343413178,0.00035443,66892.0,66891.0,0.65924029]
["bitfinex","BTCUSD",1722343413404,0.00035443,66892.0,66891.0,0.95823329]
["bitfinex","BTCUSD",1722343413797,0.00035443,66892.0,66891.0,0.65924029]
["bitfinex","BTCUSD",1722343414231,0.00035443,66892.0,66891.0,0.95823329]
["bitfinex","BTCUSD",1722343414438,0.00035443,66892.0,66891.0,1.25722629]
["bitfinex","BTCUSD",1722343414648,0.00035443,66892.0,66891.0,1.17346633]
["bitfinex","BTCUSD",1722343414863,0.00035443,66892.0,66891.0,1.60241933]
["bitfinex","BTCUSD",1722343414985,0.00035443,66892.0,66891.0,1.91141233]
["bitfinex","BTCUSD",1722343415184,0.00035443,66892.0,66891.0,2.03763175]
["bitfinex","BTCUSD",1722343415619,0.00035443,66892.0,66891.0,2.29983175]
["bitfinex","BTCUSD",1722343415776,0.44444115,66909.0,66908.0,1.215369]
["bitfinex","BTCUSD",1722343415977,0.44444115,66909.0,66908.0,1.37852118]
["bitfinex","BTCUSD",1722343416218,0.38605656,66928.0,66918.0,0.298873]
["bitfinex","BTCUSD",1722343416436,0.0724692,66927.0,66918.0,0.298873]
["bitfinex","BTCUSD",1722343416635,0.083,66929.0,66921.0,0.298859]
["bitfinex","BTCUSD",1722343416636,0.0724692,66926.0,66921.0,0.298859]
["bitfinex","BTCUSD",1722343416836,0.083,66929.0,66914.0,0.298891]
["bitfinex","BTCUSD",1722343416837,0.0724692,66925.0,66919.0,0.0125061]
["bitfinex","BTCUSD",1722343417041,0.0724692,66924.0,66919.0,0.298867]
["bitfinex","BTCUSD",1722343417278,0.0724692,66923.0,66920.0,0.01250492]
["bitfinex","BTCUSD",1722343417439,0.0724692,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1722343417637,0.149416,66927.0,66920.0,0.01250492]
["bitfinex","BTCUSD",1722343417839,0.07891872,66926.0,66917.0,0.298873]
["bitfinex","BTCUSD",1722343418041,0.07891872,66925.0,66921.0,0.01250373]
["bitfinex","BTCUSD",1722343418243,0.07891872,66924.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722343418446,0.07891872,66923.0,66922.0,0.01250255]
["bitfinex","BTCUSD",1722343418642,0.149439,66917.0,66909.0,0.00899275]
["bitfinex","BTCUSD",1722343418884,0.06759995,66916.0,66902.0,0.0631]
["bitfinex","BTCUSD",1722343419125,0.21794716,66918.0,66902.0,0.0631]
["bitfinex","BTCUSD",1722343419126,0.06759995,66915.0,66910.0,0.01251677]
["bitfinex","BTCUSD",1722343419335,0.298893,66914.0,66903.0,0.0015542]
["bitfinex","BTCUSD",1722343419534,0.13360719,66913.0,66911.0,0.01249704]
["bitfinex","BTCUSD",1722343419760,0.06759995,66912.0,66903.0,0.149469]
["bitfinex","BTCUSD",1722343419969,0.06759995,66911.0,66904.0,0.0015542]
["bitfinex","BTCUSD",1722343420171,0.1426,66918.0,66904.0,0.16353136]
["bitfinex","BTCUSD",1722343420172,0.06759995,66910.0,66904.0,0.16353136]
["bitfinex","BTCUSD",1722343420387,0.07540893,66917.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722343420388,0.06962304,66914.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722343420603,0.06950618,66913.0,66905.0,0.31143897]
["bitfinex","BTCUSD",1722343420809,0.06950618,66912.0,66909.0,0.149455]
["bitfinex","BTCUSD",1722343420995,0.06950618,66912.0,66902.0,0.02996]
["bitfinex","BTCUSD",1722343420996,0.06950618,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1722343421237,0.2392,66930.0,66916.0,0.0626]
["bitfinex","BTCUSD",1722343421433,0.44444115,66926.0,66909.0,0.01251343]
["bitfinex","BTCUSD",1722343421609,0.15174857,66925.0,66910.0,0.298908]
["bitfinex","BTCUSD",1722343421863,0.15174857,66925.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722343421864,0.07706547,66924.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722343422075,0.07706547,66924.0,66911.0,0.01250779]
["bitfinex","BTCUSD",1722343422076,0.15146942,66923.0,66912.0,0.298896]
["bitfinex","BTCUSD",1722343422289,0.07706547,66922.0,66917.0,0.01250068]
["bitfinex","BTCUSD",1722343422498,0.07706547,66921.0,66917.0,0.149437]
["bitfinex","BTCUSD",1722343422709,0.07706547,66920.0,66918.0,0.16193449]
["bitfinex","BTCUSD",1722343422908,0.07440395,66923.0,66918.0,0.01249949]
["bitfinex","BTCUSD",1722343423057,0.07311847,66922.0,66918.0,0.01249949]
["bitfinex","BTCUSD",1722343423257,0.0772,66932.0,66916.0,0.298881]
["bitfinex","BTCUSD",1722343423461,0.0772,66932.0,66921.0,0.149429]
["bitfinex","BTCUSD",1722343423462,0.16335824,66931.0,66921.0,0.149429]
["bitfinex","BTCUSD",1722343423744,0.07436611,66930.0,66921.0,0.149429]
["bitfinex","BTCUSD",1722343423945,0.14815605,66930.0,66922.0,0.01249476]
["bitfinex","BTCUSD",1722343424250,0.07436611,66929.0,66922.0,0.01249476]
["bitfinex","BTCUSD",1722343424566,0.07436611,66928.0,66922.0,0.16192176]
["bitfinex","BTCUSD",1722343424685,0.07378994,66930.0,66922.0,0.01249476]
["bitfinex","BTCUSD",1722343424686,0.07436611,66927.0,66922.0,0.01249476]
["bitfinex","BTCUSD",1722343424894,0.07436611,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1722343425095,0.07436611,66925.0,66923.0,0.01249357]
["bitfinex","BTCUSD",1722343425295,0.07436611,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1722343425542,0.07378994,66930.0,66924.0,0.01249239]
["bitfinex","BTCUSD",1722343425740,0.07378994,66930.0,66923.0,0.149424]
["bitfinex","BTCUSD",1722343425741,0.07248117,66929.0,66923.0,0.01249357]
["bitfinex","BTCUSD",1722343425914,0.07248117,66929.0,66925.0,0.0124912]
["bitfinex","BTCUSD",1722343426115,0.07248117,66929.0,66924.0,0.01249239]
["bitfinex","BTCUSD",1722343426316,0.02876711,66928.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722343426519,0.07248117,66927.0,66925.0,0.01244892]
["bitfinex","BTCUSD",1722343426720,0.07248117,66927.0,66920.0,0.298862]
["bitfinex","BTCUSD",1722343426929,0.07378994,66930.0,66926.0,0.01244773]
["bitfinex","BTCUSD",1722343427123,0.07328296,66929.0,66923.0,0.007]
["bitfinex","BTCUSD",1722343427327,0.07328296,66929.0,66927.0,0.01244655]
["bitfinex","BTCUSD",1722343427531,0.09391888,66929.0,66920.0,0.149431]
["bitfinex","BTCUSD",1722343427733,0.09391888,66929.0,66919.0,0.306868]
["bitfinex","BTCUSD",1722343427734,0.07534716,66925.0,66919.0,0.008]
["bitfinex","BTCUSD",1722343427937,0.14746363,66924.0,66921.0,0.01245365]
["bitfinex","BTCUSD",1722343428137,0.828447,66921.0,66920.0,0.01245484]
["bitfinex","BTCUSD",1722343428336,0.2289311,66921.0,66919.0,0.008]
["bitfinex","BTCUSD",1722343428699,0.07328296,66920.0,66919.0,0.008]
["bitfinex","BTCUSD",1722343428906,0.07328296,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722343429109,0.07328296,66920.0,66919.0,0.759616]
["bitfinex","BTCUSD",1722343429330,0.07328296,66920.0,66919.0,0.523848]
["bitfinex","BTCUSD",1722343429737,0.07328296,66920.0,66919.0,0.012446]
["bitfinex","BTCUSD",1722343429931,0.07328296,66920.0,66919.0,0.026446]
["bitfinex","BTCUSD",1722343430111,0.07328296,66920.0,66919.0,0.163434]
["bitfinex","BTCUSD",1722343430448,0.07328296,66920.0,66919.0,0.17588]
["bitfinex","BTCUSD",1722343430652,0.07328296,66920.0,66919.0,0.474748]
["bitfinex","BTCUSD",1722343431315,0.07328296,66920.0,66919.0,0.853016]
["bitfinex","BTCUSD",1722343431523,0.00083,66929.0,66919.0,0.853016]
["bitfinex","BTCUSD",1722343431524,0.00083,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722343431725,0.00083,66929.0,66919.0,0.105846]
["bitfinex","BTCUSD",1722343431726,0.06611042,66929.0,66922.0,0.298852]
["bitfinex","BTCUSD",1722343431925,0.06528042,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1722343432131,0.06528042,66927.0,66924.0,0.298846]
["bitfinex","BTCUSD",1722343432381,0.07015918,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1722343432535,0.0716224,66928.0,66923.0,0.298848]
["bitfinex","BTCUSD",1722343432736,0.00083,66929.0,66926.0,0.149418]
["bitfinex","BTCUSD",1722343432737,0.0716224,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1722343432917,0.0716224,66927.0,66926.0,0.448255]
["bitfinex","BTCUSD",1722343433130,0.14530071,66927.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722343433442,0.19035386,66926.0,66915.0,0.15843053]
["bitfinex","BTCUSD",1722343433652,0.07423649,66926.0,66925.0,0.01]
["bitfinex","BTCUSD",1722343433855,0.13585267,66926.0,66925.0,0.01]
["bitfinex","BTCUSD",1722343434269,0.28527067,66926.0,66925.0,0.01]
["bitfinex","BTCUSD",1722343434437,0.20187975,66926.0,66925.0,0.01]
["bitfinex","BTCUSD",1722343434839,0.13585267,66926.0,66925.0,0.01]
["bitfinex","BTCUSD",1722343435459,0.13585267,66926.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722343435665,0.06161618,66925.0,66915.0,0.15843053]
["bitfinex","BTCUSD",1722343435865,0.06161618,66924.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343436082,0.06161618,66923.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722343436339,0.06161618,66922.0,66915.0,0.01698853]
["bitfinex","BTCUSD",1722343436531,0.06161618,66921.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722343436729,0.06161618,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722343436930,0.06161618,66925.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722343437222,0.06161618,66924.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722343437424,0.06161618,66924.0,66915.0,0.31687253]
["bitfinex","BTCUSD",1722343437425,0.07520145,66923.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343437625,0.06161618,66922.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722343437826,0.07423649,66926.0,66915.0,0.30787353]
["bitfinex","BTCUSD",1722343437827,0.07534716,66918.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343438034,0.21105518,66917.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343438243,0.06161618,66916.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343438454,0.18925023,66916.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343438670,0.06161618,66916.0,66915.0,0.00898853]
["bitfinex","BTCUSD",1722343438922,0.06161618,66916.0,66915.0,0.02198853]
["bitfinex","BTCUSD",1722343439333,0.1924897,66916.0,66915.0,0.02198853]
["bitfinex","BTCUSD",1722343439535,0.33250376,66916.0,66915.0,0.03098853]
["bitfinex","BTCUSD",1722343439932,0.33250376,66916.0,66896.0,0.0791]
["bitfinex","BTCUSD",1722343440153,0.22454864,66916.0,66915.0,0.01]
["bitfinex","BTCUSD",1722343440342,0.22454864,66916.0,66902.0,0.0116798]
["bitfinex","BTCUSD",1722343440343,0.14947,66903.0,66902.0,0.0116798]
["bitfinex","BTCUSD",1722343440547,0.14947,66903.0,66891.0,0.164513]
["bitfinex","BTCUSD",1722343440548,0.298961,66899.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343440753,0.0762,66908.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343440754,0.05472822,66898.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343441083,0.05472822,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1722343441283,0.05472822,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722343441686,0.05472822,66897.0,66896.0,0.16045319]
["bitfinex","BTCUSD",1722343441892,0.05472822,66897.0,66896.0,1.13766619]
["bitfinex","BTCUSD",1722343442096,0.05472822,66897.0,66896.0,1.19866619]
["bitfinex","BTCUSD",1722343442269,0.05472822,66897.0,66896.0,0.89969519]
["bitfinex","BTCUSD",1722343442473,0.05472822,66897.0,66896.0,1.19866619]
["bitfinex","BTCUSD",1722343442914,0.44444115,66911.0,66896.0,0.30290123]
["bitfinex","BTCUSD",1722343443119,0.06747031,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722343443324,0.06747031,66910.0,66909.0,0.364713]
["bitfinex","BTCUSD",1722343443531,0.0763,66922.0,66910.0,0.298905]
["bitfinex","BTCUSD",1722343443532,0.225728,66922.0,66910.0,0.298905]
["bitfinex","BTCUSD",1722343443730,0.38649925,66921.0,66909.0,0.07675278]
["bitfinex","BTCUSD",1722343443939,0.25952928,66920.0,66911.0,0.01095041]
["bitfinex","BTCUSD",1722343444141,0.20310234,66919.0,66910.0,0.0109516]
["bitfinex","BTCUSD",1722343444335,0.20310234,66918.0,66912.0,0.30984623]
["bitfinex","BTCUSD",1722343444567,0.29333059,66917.0,66911.0,0.01095041]
["bitfinex","BTCUSD",1722343444772,0.149445,66914.0,66913.0,0.01094804]
["bitfinex","BTCUSD",1722343444943,0.149445,66914.0,66912.0,0.01094923]
["bitfinex","BTCUSD",1722343444944,0.27031668,66914.0,66912.0,0.01094923]
["bitfinex","BTCUSD",1722343445255,0.27031668,66914.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722343445256,0.20531668,66913.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722343445455,0.20531668,66913.0,66899.0,0.0658]
["bitfinex","BTCUSD",1722343445456,0.28467677,66912.0,66899.0,0.0658]
["bitfinex","BTCUSD",1722343445682,0.149457,66909.0,66899.0,0.0658]
["bitfinex","BTCUSD",1722343445941,0.298927,66906.0,66896.0,0.008]
["bitfinex","BTCUSD",1722343446123,0.149474,66902.0,66893.0,0.02996]
["bitfinex","BTCUSD",1722343446342,0.20531668,66901.0,66894.0,0.00112112]
["bitfinex","BTCUSD",1722343446468,0.20531668,66901.0,66893.0,0.02996]
["bitfinex","BTCUSD",1722343446469,0.06892934,66900.0,66893.0,0.02996]
["bitfinex","BTCUSD",1722343446680,0.06892934,66899.0,66893.0,0.179452]
["bitfinex","BTCUSD",1722343446895,0.06892934,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1722343447145,0.06892934,66898.0,66897.0,0.44845]
["bitfinex","BTCUSD",1722343448576,0.06892934,66898.0,66897.0,0.747417]
["bitfinex","BTCUSD",1722343449137,0.06892934,66898.0,66897.0,1.060384]
["bitfinex","BTCUSD",1722343449344,0.44444115,66913.0,66897.0,0.1568]
["bitfinex","BTCUSD",1722343449545,0.15889575,66912.0,66898.0,0.07534716]
["bitfinex","BTCUSD",1722343449747,0.38605656,66914.0,66898.0,0.07534716]
["bitfinex","BTCUSD",1722343449748,0.06809598,66911.0,66898.0,0.07534716]
["bitfinex","BTCUSD",1722343449951,0.06809598,66910.0,66909.0,0.149455]
["bitfinex","BTCUSD",1722343450153,0.06809598,66910.0,66898.0,0.07534716]
["bitfinex","BTCUSD",1722343450154,0.149455,66910.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722343450356,0.1418305,66909.0,66903.0,0.149468]
["bitfinex","BTCUSD",1722343450555,0.1418305,66909.0,66898.0,0.15847175]
["bitfinex","BTCUSD",1722343450556,0.06809598,66908.0,66898.0,0.15847175]
["bitfinex","BTCUSD",1722343450754,0.06809598,66907.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722343450984,0.22542437,66909.0,66899.0,0.298957]
["bitfinex","BTCUSD",1722343450985,0.06809598,66906.0,66899.0,0.298957]
["bitfinex","BTCUSD",1722343451252,0.06809598,66905.0,66901.0,0.298946]
["bitfinex","BTCUSD",1722343451456,0.06809598,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722343451669,0.06809598,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1722343452025,0.06809598,66904.0,66900.0,0.298951]
["bitfinex","BTCUSD",1722343452248,0.06809598,66903.0,66899.0,0.298957]
["bitfinex","BTCUSD",1722343452456,0.298902,66912.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343452457,0.06809598,66902.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343452656,0.13747093,66913.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343452657,0.06809598,66901.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343452829,0.298911,66910.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343452830,0.06809598,66900.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343453031,0.227873,66902.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343453032,0.06809598,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343453601,0.19812257,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343453730,0.64655957,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343453935,0.48622623,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343454593,0.78518423,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343454795,0.34760157,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343455120,0.34760157,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343455121,0.19812257,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343455319,0.06809598,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343455523,0.19800173,66899.0,66898.0,0.02299275]
["bitfinex","BTCUSD",1722343455734,0.19800173,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343455940,0.0784,66902.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343456132,0.149477,66900.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343456340,0.5451874,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343456689,0.62199259,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343456911,0.92095059,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343457112,0.92095059,66899.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343457311,1.05854232,66899.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343457829,0.75958432,66899.0,66898.0,0.01599275]
["bitfinex","BTCUSD",1722343458264,0.75958432,66899.0,66898.0,0.00899275]
["bitfinex","BTCUSD",1722343458604,1.05854232,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343459016,1.35750032,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343459199,1.05854232,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343459595,1.35750032,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343460736,0.92077074,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343460939,0.62199259,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343461488,0.92095059,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343461615,0.62199259,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343461861,0.92095059,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343462042,0.32303459,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343462854,0.62199259,66899.0,66898.0,0.01999275]
["bitfinex","BTCUSD",1722343463905,1.02722445,66899.0,66898.0,0.02090575]
["bitfinex","BTCUSD",1722343464102,0.62199259,66899.0,66898.0,0.02090575]
["bitfinex","BTCUSD",1722343464255,0.32303459,66899.0,66898.0,0.02090575]
["bitfinex","BTCUSD",1722343464462,0.62199259,66899.0,66898.0,0.02090575]
["bitfinex","BTCUSD",1722343464733,0.62199259,66899.0,66898.0,0.011913]
["bitfinex","BTCUSD",1722343464899,0.32303459,66899.0,66898.0,0.011913]
["bitfinex","BTCUSD",1722343465095,0.62199259,66899.0,66898.0,0.011913]
["bitfinex","BTCUSD",1722343465516,1.02722435,66899.0,66898.0,0.011913]
["bitfinex","BTCUSD",1722343466077,0.92095059,66899.0,66898.0,1.011913]
["bitfinex","BTCUSD",1722343466481,0.92095059,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343466679,0.62199259,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343466886,0.32303459,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343467337,0.62199259,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343467585,0.32303459,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343467991,0.62199259,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343468450,0.17355559,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343468650,0.0967504,66899.0,66898.0,1.02227464]
["bitfinex","BTCUSD",1722343469463,0.00865259,66911.0,66900.0,0.298952]
["bitfinex","BTCUSD",1722343469664,0.16992182,66910.0,66903.0,0.149469]
["bitfinex","BTCUSD",1722343469897,0.16992182,66910.0,66904.0,0.0103671]
["bitfinex","BTCUSD",1722343469898,0.09389859,66909.0,66904.0,0.0103671]
["bitfinex","BTCUSD",1722343470300,0.149461,66908.0,66905.0,0.01036591]
["bitfinex","BTCUSD",1722343470506,0.448389,66906.0,66905.0,0.01036591]
["bitfinex","BTCUSD",1722343470701,0.46884782,66906.0,66901.0,0.0015542]
["bitfinex","BTCUSD",1722343470905,0.149471,66903.0,66901.0,0.0015542]
["bitfinex","BTCUSD",1722343471106,0.09389859,66902.0,66901.0,0.0015542]
["bitfinex","BTCUSD",1722343471312,0.09389859,66902.0,66899.0,0.00899262]
["bitfinex","BTCUSD",1722343471313,0.09389859,66902.0,66899.0,0.01054682]
["bitfinex","BTCUSD",1722343471511,0.09273187,66901.0,66899.0,0.00899262]
["bitfinex","BTCUSD",1722343471683,0.149462,66907.0,66899.0,0.00917245]
["bitfinex","BTCUSD",1722343472020,0.298913,66909.0,66899.0,0.00899262]
["bitfinex","BTCUSD",1722343472021,0.1700208,66906.0,66899.0,0.00899262]
["bitfinex","BTCUSD",1722343472179,0.09371832,66905.0,66899.0,0.00899262]
["bitfinex","BTCUSD",1722343472380,0.09371832,66905.0,66900.0,0.0015542]
["bitfinex","BTCUSD",1722343473108,0.0234548,66904.0,66899.0,0.00999262]
["bitfinex","BTCUSD",1722343473288,0.09371832,66903.0,66899.0,0.00917245]
["bitfinex","BTCUSD",1722343473488,0.09371832,66902.0,66899.0,0.00917245]
["bitfinex","BTCUSD",1722343473874,0.0234548,66904.0,66903.0,0.81026881]
["bitfinex","BTCUSD",1722343474085,0.0234548,66904.0,66903.0,1.10920881]
["bitfinex","BTCUSD",1722343474478,0.38605656,66915.0,66912.0,0.149448]
["bitfinex","BTCUSD",1722343474680,0.38605656,66915.0,66905.0,0.298929]
["bitfinex","BTCUSD",1722343474681,0.38605656,66915.0,66909.0,0.298912]
["bitfinex","BTCUSD",1722343474881,0.38605656,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1722343475084,0.03860566,66914.0,66911.0,0.149451]
["bitfinex","BTCUSD",1722343475280,0.11379125,66914.0,66912.0,0.01033715]
["bitfinex","BTCUSD",1722343475698,0.11379125,66914.0,66906.0,0.298926]
["bitfinex","BTCUSD",1722343475898,0.11379125,66914.0,66906.0,0.149462]
["bitfinex","BTCUSD",1722343475899,0.04998478,66913.0,66906.0,0.149462]
["bitfinex","BTCUSD",1722343476050,0.04998478,66913.0,66911.0,0.003]
["bitfinex","BTCUSD",1722343476253,0.04998478,66913.0,66906.0,0.149463]
["bitfinex","BTCUSD",1722343476442,0.04998478,66913.0,66907.0,0.01034307]
["bitfinex","BTCUSD",1722343476645,0.04998478,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1722343476890,0.04998478,66913.0,66912.0,0.00899262]
["bitfinex","BTCUSD",1722343477088,0.04998478,66913.0,66907.0,0.14946]
["bitfinex","BTCUSD",1722343477302,0.06992736,66912.0,66906.0,0.149462]
["bitfinex","BTCUSD",1722343477500,0.11379125,66914.0,66908.0,0.01034189]
["bitfinex","BTCUSD",1722343477715,0.11379125,66914.0,66907.0,0.01034307]
["bitfinex","BTCUSD",1722343477924,0.11379125,66914.0,66909.0,0.0103407]
["bitfinex","BTCUSD",1722343478129,0.11379125,66914.0,66908.0,0.01034189]
["bitfinex","BTCUSD",1722343478327,0.11379125,66914.0,66905.0,0.298929]
["bitfinex","BTCUSD",1722343478328,0.26323725,66914.0,66910.0,0.01033952]
["bitfinex","BTCUSD",1722343478528,0.26323725,66914.0,66911.0,0.006]
["bitfinex","BTCUSD",1722343478529,0.13532577,66913.0,66911.0,0.006]
["bitfinex","BTCUSD",1722343478818,0.09405885,66912.0,66903.0,0.213268]
["bitfinex","BTCUSD",1722343479024,0.19071492,66913.0,66903.0,0.213268]
["bitfinex","BTCUSD",1722343479025,0.15994349,66911.0,66903.0,0.0638]
["bitfinex","BTCUSD",1722343479223,0.54242185,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1722343479427,0.149465,66905.0,66904.0,0.01034663]
["bitfinex","BTCUSD",1722343479633,0.15487647,66910.0,66898.0,1.000913]
["bitfinex","BTCUSD",1722343479836,0.15487647,66910.0,66904.0,0.0117987]
["bitfinex","BTCUSD",1722343479837,0.14946,66908.0,66904.0,0.0117987]
["bitfinex","BTCUSD",1722343480052,0.09288203,66907.0,66899.0,0.298957]
["bitfinex","BTCUSD",1722343480264,0.0793,66910.0,66905.0,0.01032267]
["bitfinex","BTCUSD",1722343480265,0.04194739,66909.0,66905.0,0.01032267]
["bitfinex","BTCUSD",1722343480436,0.07613493,66910.0,66909.0,0.009]
["bitfinex","BTCUSD",1722343480700,0.17000012,66910.0,66909.0,0.009]
["bitfinex","BTCUSD",1722343480904,0.31945412,66910.0,66909.0,0.009]
["bitfinex","BTCUSD",1722343481110,0.17000012,66910.0,66909.0,0.009]
["bitfinex","BTCUSD",1722343481708,0.17000012,66910.0,66901.0,0.44842]
["bitfinex","BTCUSD",1722343481926,0.09386519,66909.0,66901.0,0.149473]
["bitfinex","BTCUSD",1722343482132,0.1173183,66908.0,66904.0,0.011]
["bitfinex","BTCUSD",1722343482300,0.1173183,66908.0,66902.0,0.0103296]
["bitfinex","BTCUSD",1722343482301,0.09386519,66907.0,66902.0,0.0103296]
["bitfinex","BTCUSD",1722343482497,0.09359363,66906.0,66905.0,0.01032604]
["bitfinex","BTCUSD",1722343482773,0.09359363,66906.0,66898.0,1.000913]
["bitfinex","BTCUSD",1722343482774,0.18186767,66906.0,66898.0,1.150394]
["bitfinex","BTCUSD",1722343482919,0.09359363,66905.0,66898.0,1.150394]
["bitfinex","BTCUSD",1722343483124,0.09359363,66904.0,66899.0,0.01324337]
["bitfinex","BTCUSD",1722343483322,0.17291211,66908.0,66899.0,0.16272137]
["bitfinex","BTCUSD",1722343483323,0.02345311,66908.0,66899.0,0.16272137]
["bitfinex","BTCUSD",1722343483524,0.17270599,66907.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722343483720,0.09307871,66906.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722343484026,0.09307871,66906.0,66901.0,0.01324021]
["bitfinex","BTCUSD",1722343484621,0.09307871,66906.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722343485021,0.09307871,66906.0,66898.0,1.000913]
["bitfinex","BTCUSD",1722343485222,0.02362897,66905.0,66899.0,0.01352431]
["bitfinex","BTCUSD",1722343485430,0.09307871,66904.0,66899.0,0.01352431]
["bitfinex","BTCUSD",1722343485633,0.02345311,66908.0,66901.0,0.149473]
["bitfinex","BTCUSD",1722343485833,0.02345311,66908.0,66902.0,0.01351957]
["bitfinex","BTCUSD",1722343486033,0.02345311,66908.0,66900.0,0.298953]
["bitfinex","BTCUSD",1722343486256,0.02345311,66908.0,66898.0,1.299871]
["bitfinex","BTCUSD",1722343486257,0.02345311,66908.0,66903.0,0.149469]
["bitfinex","BTCUSD",1722343486476,0.07613493,66910.0,66904.0,0.01352073]
["bitfinex","BTCUSD",1722343486635,0.0926833,66909.0,66904.0,0.01352073]
["bitfinex","BTCUSD",1722343486820,0.06716028,66915.0,66903.0,0.298936]
["bitfinex","BTCUSD",1722343487053,0.38605656,66927.0,66905.0,0.1438]
["bitfinex","BTCUSD",1722343487054,0.16983361,66914.0,66905.0,0.1438]
["bitfinex","BTCUSD",1722343487256,0.0942013,66913.0,66906.0,0.01351757]
["bitfinex","BTCUSD",1722343487454,0.0942013,66912.0,66909.0,0.149456]
["bitfinex","BTCUSD",1722343487655,0.04477297,66916.0,66910.0,0.01351125]
["bitfinex","BTCUSD",1722343487859,0.15979159,66915.0,66910.0,0.31241825]
["bitfinex","BTCUSD",1722343488190,0.09037704,66920.0,66910.0,0.31241925]
["bitfinex","BTCUSD",1722343488191,0.00083,66920.0,66910.0,0.31241925]
["bitfinex","BTCUSD",1722343488451,0.09561981,66919.0,66911.0,0.00899043]
["bitfinex","BTCUSD",1722343488589,0.09561981,66918.0,66912.0,0.149449]
["bitfinex","BTCUSD",1722343488792,0.09561981,66917.0,66912.0,0.149449]
["bitfinex","BTCUSD",1722343488992,0.07579225,66920.0,66913.0,0.01350651]
["bitfinex","BTCUSD",1722343489197,0.27631436,66919.0,66913.0,0.01350651]
["bitfinex","BTCUSD",1722343489399,0.27631436,66919.0,66911.0,0.00899043]
["bitfinex","BTCUSD",1722343489400,0.09634147,66918.0,66911.0,0.00899043]
["bitfinex","BTCUSD",1722343489623,0.17997289,66919.0,66914.0,0.01350493]
["bitfinex","BTCUSD",1722343489624,0.24578047,66917.0,66914.0,0.01350493]
["bitfinex","BTCUSD",1722343489854,0.09634147,66916.0,66911.0,0.00899043]
["bitfinex","BTCUSD",1722343490002,0.09634147,66915.0,66911.0,0.00899043]
["bitfinex","BTCUSD",1722343490185,0.09634147,66914.0,66912.0,0.01350809]
["bitfinex","BTCUSD",1722343490394,0.07579225,66920.0,66912.0,0.01350809]
["bitfinex","BTCUSD",1722343490598,0.09604036,66919.0,66912.0,0.16295709]
["bitfinex","BTCUSD",1722343490809,0.09604036,66918.0,66912.0,0.16295709]
["bitfinex","BTCUSD",1722343491011,0.09604036,66917.0,66912.0,0.16295709]
["bitfinex","BTCUSD",1722343491215,0.09604036,66916.0,66912.0,0.16295709]
["bitfinex","BTCUSD",1722343491417,0.07579225,66920.0,66912.0,0.16295709]
["bitfinex","BTCUSD",1722343491666,0.09666913,66919.0,66912.0,0.01350809]
["bitfinex","BTCUSD",1722343491831,0.09666913,66918.0,66913.0,0.298894]
["bitfinex","BTCUSD",1722343492088,0.07579225,66920.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722343492244,0.09672582,66919.0,66914.0,0.16294624]
["bitfinex","BTCUSD",1722343492458,0.09672582,66918.0,66915.0,0.149443]
["bitfinex","BTCUSD",1722343492652,0.00083,66920.0,66916.0,0.01349808]
["bitfinex","BTCUSD",1722343492938,0.00083,66920.0,66919.0,0.96561716]
["bitfinex","BTCUSD",1722343493149,0.00083,66920.0,66919.0,1.31332214]
["bitfinex","BTCUSD",1722343493370,0.00083,66920.0,66919.0,1.32679733]
["bitfinex","BTCUSD",1722343493570,0.00083,66920.0,66919.0,1.32679675]
["bitfinex","BTCUSD",1722343493776,0.00083,66920.0,66919.0,1.20261319]
["bitfinex","BTCUSD",1722343494298,0.00083,66920.0,66919.0,1.23257319]
["bitfinex","BTCUSD",1722343495032,0.00083,66920.0,66919.0,1.24657319]
["bitfinex","BTCUSD",1722343495357,0.00083,66920.0,66919.0,1.23257319]
["bitfinex","BTCUSD",1722343495769,0.00083,66920.0,66919.0,0.08857519]
["bitfinex","BTCUSD",1722343496149,0.00083,66920.0,66919.0,0.83574519]
["bitfinex","BTCUSD",1722343496375,0.00083,66920.0,66919.0,1.13461319]
["bitfinex","BTCUSD",1722343496729,0.00083,66920.0,66919.0,1.12061319]
["bitfinex","BTCUSD",1722343497970,0.00083,66920.0,66919.0,1.13461319]
["bitfinex","BTCUSD",1722343498604,0.00083,66920.0,66919.0,1.12061319]
["bitfinex","BTCUSD",1722343499026,0.00083,66920.0,66919.0,1.13461319]
["bitfinex","BTCUSD",1722343499027,0.02427403,66920.0,66919.0,1.13461319]
["bitfinex","BTCUSD",1722343499452,0.02427403,66920.0,66919.0,1.58411423]
["bitfinex","BTCUSD",1722343499710,0.02427403,66920.0,66919.0,1.66621423]
["bitfinex","BTCUSD",1722343499892,0.00083,66929.0,66928.0,0.74707]
["bitfinex","BTCUSD",1722343500095,0.00083,66929.0,66928.0,1.36859104]
["bitfinex","BTCUSD",1722343500310,0.00083,66929.0,66928.0,1.23136242]
["bitfinex","BTCUSD",1722343500551,0.00083,66929.0,66928.0,0.93253442]
["bitfinex","BTCUSD",1722343500755,0.00083,66929.0,66928.0,0.07340442]
["bitfinex","BTCUSD",1722343501373,0.00083,66929.0,66928.0,0.53564642]
["bitfinex","BTCUSD",1722343501574,0.00083,66929.0,66928.0,0.82047442]
["bitfinex","BTCUSD",1722343502026,0.00083,66929.0,66928.0,2.07812395]
["bitfinex","BTCUSD",1722343502250,0.00083,66929.0,66928.0,1.88652395]
["bitfinex","BTCUSD",1722343502457,0.00083,66929.0,66928.0,1.76236346]
["bitfinex","BTCUSD",1722343502658,0.00083,66929.0,66928.0,1.44953546]
["bitfinex","BTCUSD",1722343502862,0.00083,66929.0,66928.0,1.47949546]
["bitfinex","BTCUSD",1722343503016,0.00083,66929.0,66928.0,1.50248589]
["bitfinex","BTCUSD",1722343503429,0.00083,66929.0,66928.0,1.51106069]
["bitfinex","BTCUSD",1722343504156,0.00083,66929.0,66928.0,1.50207026]
["bitfinex","BTCUSD",1722343504326,0.00083,66929.0,66928.0,0.76045426]
["bitfinex","BTCUSD",1722343504716,0.00083,66929.0,66928.0,0.08740442]
["bitfinex","BTCUSD",1722343504913,0.00083,66929.0,66928.0,0.53564642]
["bitfinex","BTCUSD",1722343505138,0.00083,66929.0,66928.0,0.83447442]
["bitfinex","BTCUSD",1722343505340,0.00083,66929.0,66928.0,1.13330242]
["bitfinex","BTCUSD",1722343505554,0.00083,66929.0,66928.0,1.39619546]
["bitfinex","BTCUSD",1722343505845,0.00083,66929.0,66928.0,1.69502346]
["bitfinex","BTCUSD",1722343506647,0.00083,66929.0,66928.0,1.39619546]
["bitfinex","BTCUSD",1722343507364,0.0242698,66929.0,66928.0,1.88662346]
["bitfinex","BTCUSD",1722343507777,0.00083,66929.0,66928.0,1.98662346]
["bitfinex","BTCUSD",1722343508015,0.00083,66929.0,66928.0,2.12078319]
["bitfinex","BTCUSD",1722343508138,0.00083,66929.0,66928.0,0.31911842]
["bitfinex","BTCUSD",1722343508339,0.00083,66929.0,66928.0,0.08740442]
["bitfinex","BTCUSD",1722343508877,0.00083,66929.0,66928.0,0.23681842]
["bitfinex","BTCUSD",1722343509105,0.00083,66929.0,66928.0,0.08740442]
["bitfinex","BTCUSD",1722343509464,0.00083,66929.0,66928.0,0.23681842]
["bitfinex","BTCUSD",1722343509761,0.00083,66929.0,66928.0,0.08740442]
["bitfinex","BTCUSD",1722343509979,0.00083,66929.0,66928.0,0.02740442]
["bitfinex","BTCUSD",1722343510531,0.150242,66929.0,66928.0,0.02740442]
["bitfinex","BTCUSD",1722343510941,0.150242,66929.0,66919.0,0.00100983]
["bitfinex","BTCUSD",1722343510942,0.19504077,66929.0,66919.0,0.00100983]
["bitfinex","BTCUSD",1722343511115,0.14943,66921.0,66913.0,0.00100983]
["bitfinex","BTCUSD",1722343511315,0.07395739,66928.0,66913.0,0.00100983]
["bitfinex","BTCUSD",1722343511316,0.149433,66920.0,66913.0,0.00100983]
["bitfinex","BTCUSD",1722343511542,0.149432,66920.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343511914,0.07395739,66928.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343511915,0.298842,66925.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343512112,0.14943,66921.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343512331,0.298851,66923.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343512332,0.298858,66922.0,66914.0,0.01226845]
["bitfinex","BTCUSD",1722343512552,0.298858,66922.0,66912.0,0.0603]
["bitfinex","BTCUSD",1722343512553,0.07395739,66928.0,66915.0,0.01226687]
["bitfinex","BTCUSD",1722343512663,0.149441,66916.0,66915.0,0.01226687]
["bitfinex","BTCUSD",1722343512868,0.149441,66916.0,66914.0,0.008]
["bitfinex","BTCUSD",1722343513272,0.298873,66918.0,66914.0,0.008]
["bitfinex","BTCUSD",1722343513473,1.046101,66915.0,66914.0,0.008]
["bitfinex","BTCUSD",1722343513734,1.21730714,66915.0,66914.0,0.008]
["bitfinex","BTCUSD",1722343513878,0.17120614,66915.0,66899.0,0.000913]
["bitfinex","BTCUSD",1722343514080,0.0772,66913.0,66900.0,0.01229057]
["bitfinex","BTCUSD",1722343514406,0.149473,66902.0,66900.0,0.01229057]
["bitfinex","BTCUSD",1722343514582,0.298931,66905.0,66900.0,0.01229057]
["bitfinex","BTCUSD",1722343514783,0.149468,66904.0,66900.0,0.01229057]
["bitfinex","BTCUSD",1722343515031,0.14947,66903.0,66900.0,0.01229057]
["bitfinex","BTCUSD",1722343515388,0.14947,66903.0,66899.0,0.000913]
["bitfinex","BTCUSD",1722343515389,0.00083,66929.0,66924.0,0.1414]
["bitfinex","BTCUSD",1722343515538,0.44444115,66928.0,66924.0,0.1414]
["bitfinex","BTCUSD",1722343515747,0.00083,66929.0,66925.0,0.01255968]
["bitfinex","BTCUSD",1722343515909,0.00083,66929.0,66919.0,0.0616]
["bitfinex","BTCUSD",1722343516113,0.00083,66929.0,66920.0,0.01255275]
["bitfinex","BTCUSD",1722343516323,0.00083,66929.0,66922.0,0.149427]
["bitfinex","BTCUSD",1722343516711,0.00083,66929.0,66922.0,0.149426]
["bitfinex","BTCUSD",1722343516915,0.00083,66929.0,66923.0,0.01254801]
["bitfinex","BTCUSD",1722343517129,0.10369802,66928.0,66923.0,0.01254801]
["bitfinex","BTCUSD",1722343517547,0.298843,66925.0,66909.0,0.0638]
["bitfinex","BTCUSD",1722343517660,0.00083,66929.0,66910.0,0.298908]
["bitfinex","BTCUSD",1722343518057,0.00083,66929.0,66911.0,0.01254924]
["bitfinex","BTCUSD",1722343518058,0.24485136,66928.0,66911.0,0.01254924]
["bitfinex","BTCUSD",1722343518274,0.09504442,66927.0,66911.0,0.01254924]
["bitfinex","BTCUSD",1722343518496,0.09504442,66926.0,66920.0,0.149431]
["bitfinex","BTCUSD",1722343518746,0.149415,66928.0,66911.0,0.01254924]
["bitfinex","BTCUSD",1722343518982,0.02344692,66924.0,66921.0,0.01257404]
["bitfinex","BTCUSD",1722343519204,0.02344692,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722343519487,0.02344692,66924.0,66914.0,0.29889]
["bitfinex","BTCUSD",1722343519488,0.22464595,66929.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722343519660,0.1559276,66928.0,66919.0,0.01257773]
["bitfinex","BTCUSD",1722343519924,0.1559276,66928.0,66910.0,0.37825116]
["bitfinex","BTCUSD",1722343519925,0.29884,66926.0,66918.0,0.01257931]
["bitfinex","BTCUSD",1722343520155,0.14943,66921.0,66920.0,0.01257615]
["bitfinex","BTCUSD",1722343520379,0.14944,66917.0,66911.0,0.007]
["bitfinex","BTCUSD",1722343520605,0.149441,66916.0,66911.0,0.007]
["bitfinex","BTCUSD",1722343520863,0.149441,66916.0,66912.0,0.0125952]
["bitfinex","BTCUSD",1722343520864,0.07507392,66916.0,66912.0,0.0125952]
["bitfinex","BTCUSD",1722343521086,0.0808,66918.0,66912.0,0.0125952]
["bitfinex","BTCUSD",1722343521291,0.298847,66924.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722343521292,0.149423,66924.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722343521500,0.149423,66924.0,66913.0,0.01259362]
["bitfinex","BTCUSD",1722343521501,0.16941905,66923.0,66913.0,0.01259362]
["bitfinex","BTCUSD",1722343521721,0.149423,66924.0,66914.0,0.149445]
["bitfinex","BTCUSD",1722343521919,0.0808,66925.0,66914.0,0.149445]
["bitfinex","BTCUSD",1722343521920,0.0808,66925.0,66917.0,0.004]
["bitfinex","BTCUSD",1722343522098,0.0808,66925.0,66913.0,0.01259362]
["bitfinex","BTCUSD",1722343522246,0.0808,66925.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722343522453,0.02344844,66924.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722343522680,0.02344844,66924.0,66917.0,0.298877]
["bitfinex","BTCUSD",1722343522681,0.02344844,66924.0,66919.0,0.01259038]
["bitfinex","BTCUSD",1722343522888,0.02344844,66924.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722343523087,0.02344844,66924.0,66919.0,0.01259038]
["bitfinex","BTCUSD",1722343523286,0.02344844,66924.0,66919.0,0.16202238]
["bitfinex","BTCUSD",1722343524260,0.02344844,66924.0,66919.0,0.16202338]
["bitfinex","BTCUSD",1722343524468,0.02344844,66924.0,66920.0,0.00088874]
["bitfinex","BTCUSD",1722343524783,0.07878128,66924.0,66921.0,0.01258004]
["bitfinex","BTCUSD",1722343525413,0.07878128,66924.0,66918.0,0.01]
["bitfinex","BTCUSD",1722343525414,0.02344844,66924.0,66918.0,0.01]
["bitfinex","BTCUSD",1722343525668,0.02344844,66924.0,66922.0,0.01257846]
["bitfinex","BTCUSD",1722343526027,0.02203981,66924.0,66923.0,0.01257688]
["bitfinex","BTCUSD",1722343526517,0.02203981,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1722343526771,0.02203981,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1722343527000,0.02203981,66924.0,66921.0,0.01258004]
["bitfinex","BTCUSD",1722343527259,0.02203981,66924.0,66921.0,0.16200904]
["bitfinex","BTCUSD",1722343527510,0.00083,66929.0,66921.0,0.01258004]
["bitfinex","BTCUSD",1722343527763,0.150242,66929.0,66921.0,0.01258004]
["bitfinex","BTCUSD",1722343528010,0.150242,66929.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343528255,0.0895666,66929.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343528487,0.757102,66925.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343528714,1.15200878,66925.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343529646,0.00083,66929.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343529902,0.14942,66925.0,66924.0,0.00899102]
["bitfinex","BTCUSD",1722343530161,0.448255,66926.0,66925.0,0.00899089]
["bitfinex","BTCUSD",1722343530429,0.24172622,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343530673,0.83940022,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343531132,1.19963722,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343531401,1.32914024,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343531635,1.77271299,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343532324,1.90676965,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343532859,1.77371299,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343533092,1.77271299,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343533322,2.00676965,66926.0,66925.0,0.00988194]
["bitfinex","BTCUSD",1722343534527,2.00676965,66926.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343534528,0.298908,66911.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343534832,0.09230822,66910.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343535109,0.149474,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343535343,0.91948022,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343535576,1.34014168,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343535811,1.34014168,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343536052,1.04119268,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343536542,1.04119268,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722343537253,1.40394168,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722343538831,1.40394168,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343539066,1.40594168,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343539338,1.40394168,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343539592,1.14180647,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343539850,0.98515196,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343540097,0.92135196,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343540862,0.09430822,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343541129,0.149463,66906.0,66900.0,0.062813]
["bitfinex","BTCUSD",1722343541385,0.08813162,66905.0,66900.0,0.07372815]
["bitfinex","BTCUSD",1722343541623,0.08813162,66905.0,66901.0,0.00088977]
["bitfinex","BTCUSD",1722343541624,0.149467,66905.0,66901.0,0.00088977]
["bitfinex","BTCUSD",1722343541857,0.149474,66901.0,66900.0,0.07372815]
["bitfinex","BTCUSD",1722343542100,0.749372,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343542331,0.448423,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343542801,0.23340582,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343543057,0.47176358,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343543315,0.77071258,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343543776,0.5551594,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343544449,0.55463586,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343544856,0.25668686,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343545013,0.001,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343545257,0.150474,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343545813,0.449423,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343546013,0.53241524,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343546239,0.83136424,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343546452,0.94439376,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343547644,1.31904276,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343548076,1.20601324,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343548493,1.51861324,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343549127,1.27911324,66901.0,66900.0,0.005913]
["bitfinex","BTCUSD",1722343549739,1.27811324,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343550364,1.28111324,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343550541,1.43180756,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343552393,0.90906424,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343552600,0.53441524,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343552845,0.83336424,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343553807,1.13231324,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343554157,1.16231324,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343554359,1.27297096,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343554653,1.32370565,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343554830,1.82095465,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343555271,1.82095465,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343555471,1.821263,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343555646,1.824263,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343555964,1.82126313,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343556245,1.82126313,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343556246,1.82726313,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343556449,1.89316313,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343557002,1.96253702,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343557212,1.96259257,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343557644,1.95659257,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343557844,1.95686682,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343558024,1.96486682,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343558222,2.11456682,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722343558649,2.12792105,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722343558853,2.12792105,66901.0,66898.0,1.000913]
["bitfinex","BTCUSD",1722343558854,1.610611,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343559028,2.52406233,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343559230,2.52406233,66899.0,66898.0,0.99463408]
["bitfinex","BTCUSD",1722343559430,2.1559828,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343559630,2.4549408,66899.0,66898.0,0.99465167]
["bitfinex","BTCUSD",1722343559837,2.29965784,66899.0,66898.0,0.99465167]
["bitfinex","BTCUSD",1722343561061,1.70480324,66899.0,66898.0,0.99465167]
["bitfinex","BTCUSD",1722343561328,0.96493882,66899.0,66898.0,0.99465167]
["bitfinex","BTCUSD",1722343561510,0.86493882,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343561710,1.16389682,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343561931,1.17489682,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343562127,1.2837865,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343562325,1.2937865,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343562527,1.18361374,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343562731,0.68569774,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343562945,0.67469774,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343563111,0.97365574,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343563312,0.7021219,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343563517,0.97466046,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343564074,0.68267746,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343564619,0.34818816,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343564834,0.98163476,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343565063,1.26487584,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343565262,1.39436342,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343565806,1.09540542,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343566255,0.96891784,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343566455,0.96808892,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343566875,0.37017292,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343567093,0.66913092,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343567296,0.63442924,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343567502,0.6696895,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343567624,0.3707315,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343567848,0.9686475,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343568275,1.09635654,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343569227,0.79739854,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343569433,1.09635654,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343569636,0.3707315,66899.0,66898.0,0.98368507]
["bitfinex","BTCUSD",1722343569879,0.3707315,66899.0,66898.0,1.04938507]
["bitfinex","BTCUSD",1722343569880,0.1212525,66899.0,66898.0,1.04938507]
["bitfinex","BTCUSD",1722343570025,0.08599224,66899.0,66898.0,1.06036614]
["bitfinex","BTCUSD",1722343570242,0.27015066,66899.0,66898.0,1.06036614]
["bitfinex","BTCUSD",1722343570449,0.59220482,66899.0,66898.0,1.06036614]
["bitfinex","BTCUSD",1722343570651,0.92584284,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343570885,1.22480084,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343571084,0.92284284,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343571538,1.22280084,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343571730,0.86606726,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343571936,0.11867226,66899.0,66898.0,0.99466614]
["bitfinex","BTCUSD",1722343572774,0.11867226,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343572775,0.08399224,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343575570,0.08399224,66899.0,66898.0,1.28784714]
["bitfinex","BTCUSD",1722343576100,0.08399224,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343576726,0.10633816,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343576927,0.09153373,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343577127,0.09253373,66899.0,66898.0,1.28784714]
["bitfinex","BTCUSD",1722343577554,0.09253373,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343578765,0.09253373,66899.0,66898.0,2.18473314]
["bitfinex","BTCUSD",1722343578766,0.00954149,66899.0,66898.0,2.18473314]
["bitfinex","BTCUSD",1722343579315,0.00954149,66899.0,66898.0,1.28784714]
["bitfinex","BTCUSD",1722343579465,0.00954149,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343579667,0.20114149,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343579863,0.27467611,66899.0,66898.0,1.13836614]
["bitfinex","BTCUSD",1722343580832,0.27367611,66899.0,66898.0,1.12738507]
["bitfinex","BTCUSD",1722343581043,1.08324249,66899.0,66898.0,0.99464147]
["bitfinex","BTCUSD",1722343581244,2.14554776,66899.0,66898.0,0.23844147]
["bitfinex","BTCUSD",1722343581459,2.05594397,66899.0,66898.0,0.23844147]
["bitfinex","BTCUSD",1722343581683,2.05594397,66899.0,66898.0,0.22748507]
["bitfinex","BTCUSD",1722343581684,2.16794871,66899.0,66898.0,0.22748507]
["bitfinex","BTCUSD",1722343582094,2.16694871,66899.0,66898.0,0.22648507]
["bitfinex","BTCUSD",1722343582484,2.37690197,66899.0,66898.0,0.05388507]
["bitfinex","BTCUSD",1722343582811,2.07794397,66899.0,66898.0,0.05388507]
["bitfinex","BTCUSD",1722343583245,2.04285696,66899.0,66898.0,0.05388507]
["bitfinex","BTCUSD",1722343583444,1.37545,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343583649,1.7484351,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343583877,1.83638495,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343584085,1.87144658,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343584967,1.78609942,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343585325,2.06878737,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343585533,1.95679374,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343585730,1.95727079,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343586565,1.92173211,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343586716,1.95706422,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343586931,1.92706422,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343587131,1.42217525,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343587336,1.5017478,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343587504,1.37105348,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343587725,1.36105348,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343587965,1.37105348,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343588162,1.28148093,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343588812,1.27148093,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343588959,1.42217525,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343589320,1.43217525,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343589461,1.73116425,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343590250,1.75116425,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343590873,1.66017646,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343591079,1.81936091,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343591306,1.72980724,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343591720,2.03096467,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343591964,1.94440724,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343592109,2.07635668,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343592509,2.02970724,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343593121,2.02932899,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343593683,1.92102899,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343593860,1.86375692,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343594257,1.71942899,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343594480,1.72942899,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343594683,1.42043999,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343595619,1.42010401,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343595950,1.71909301,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343596370,1.90607574,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343596600,1.96353405,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343599739,1.96302449,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343601135,1.59073017,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343601317,1.56773017,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343601516,1.57773017,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343602913,1.27927534,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343603132,1.26927534,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343603276,1.41996966,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343603694,1.50947545,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343604235,1.28548674,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343604428,1.13479242,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343605447,1.12479242,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343605887,1.15888815,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343606087,1.12479242,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343606242,1.29250636,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343606893,0.0895158,66895.0,66893.0,0.298984]
["bitfinex","BTCUSD",1722343607110,0.00885737,66917.0,66909.0,0.0636]
["bitfinex","BTCUSD",1722343607318,0.00885737,66917.0,66899.0,0.298955]
["bitfinex","BTCUSD",1722343607319,0.44444115,66927.0,66911.0,0.07534716]
["bitfinex","BTCUSD",1722343607464,0.44444115,66927.0,66919.0,0.0636]
["bitfinex","BTCUSD",1722343607668,0.00083,66929.0,66920.0,0.0751]
["bitfinex","BTCUSD",1722343608064,0.00083,66929.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343608955,0.00183,66929.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343609927,0.151242,66929.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343610123,0.00183,66929.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343610361,0.0767158,66929.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343610522,0.22477416,66922.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343610867,0.149427,66922.0,66921.0,0.01232957]
["bitfinex","BTCUSD",1722343611061,0.298843,66925.0,66920.0,0.0751]
["bitfinex","BTCUSD",1722343611269,0.149429,66922.0,66921.0,0.004]
["bitfinex","BTCUSD",1722343611470,0.448284,66922.0,66921.0,0.004]
["bitfinex","BTCUSD",1722343611702,0.149429,66922.0,66921.0,0.004]
["bitfinex","BTCUSD",1722343611880,0.149429,66922.0,66909.0,0.298909]
["bitfinex","BTCUSD",1722343611881,0.14945,66912.0,66911.0,0.0647]
["bitfinex","BTCUSD",1722343612283,0.07534716,66917.0,66906.0,0.0606]
["bitfinex","BTCUSD",1722343612485,0.07534716,66917.0,66911.0,0.01134789]
["bitfinex","BTCUSD",1722343612486,0.44835,66912.0,66911.0,0.01134789]
["bitfinex","BTCUSD",1722343612699,0.149461,66907.0,66906.0,0.0606]
["bitfinex","BTCUSD",1722343612904,0.747305,66907.0,66906.0,0.0606]
["bitfinex","BTCUSD",1722343613192,0.747305,66907.0,66903.0,0.0788]
["bitfinex","BTCUSD",1722343613193,0.448402,66904.0,66903.0,0.0788]
["bitfinex","BTCUSD",1722343613366,0.448402,66904.0,66899.0,0.0605]
["bitfinex","BTCUSD",1722343613367,0.448429,66900.0,66899.0,0.0605]
["bitfinex","BTCUSD",1722343613573,0.149483,66897.0,66896.0,0.0761]
["bitfinex","BTCUSD",1722343613779,0.747417,66897.0,66896.0,0.0761]
["bitfinex","BTCUSD",1722343613980,0.747417,66897.0,66896.0,0.08678927]
["bitfinex","BTCUSD",1722343614174,0.44845,66897.0,66896.0,0.08678927]
["bitfinex","BTCUSD",1722343614368,0.44845,66897.0,66896.0,0.0761]
["bitfinex","BTCUSD",1722343614726,0.44847,66894.0,66893.0,0.0605]
["bitfinex","BTCUSD",1722343615182,0.82281731,66894.0,66893.0,0.0605]
["bitfinex","BTCUSD",1722343615358,0.747472,66892.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343615732,1.046461,66892.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343616387,0.747472,66892.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343618062,0.001,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343618421,0.1747305,66907.0,66891.0,0.11160851]
["bitfinex","BTCUSD",1722343618623,0.001,66892.0,66891.0,0.11260851]
["bitfinex","BTCUSD",1722343619023,0.001,66892.0,66891.0,0.11160851]
["bitfinex","BTCUSD",1722343619244,0.002,66892.0,66891.0,0.11260851]
["bitfinex","BTCUSD",1722343619786,0.002,66892.0,66891.0,0.64339751]
["bitfinex","BTCUSD",1722343620084,0.002,66892.0,66891.0,1.00269051]
["bitfinex","BTCUSD",1722343620258,0.002,66892.0,66891.0,1.30168351]
["bitfinex","BTCUSD",1722343620436,0.002,66892.0,66891.0,1.00269051]
["bitfinex","BTCUSD",1722343620674,0.0015542,66903.0,66891.0,0.25420851]
["bitfinex","BTCUSD",1722343620845,0.298919,66908.0,66891.0,0.25420851]
["bitfinex","BTCUSD",1722343621065,0.149467,66905.0,66896.0,0.149484]
["bitfinex","BTCUSD",1722343621269,0.30005088,66904.0,66892.0,0.298989]
["bitfinex","BTCUSD",1722343621473,0.0298928,66905.0,66897.0,0.01068802]
["bitfinex","BTCUSD",1722343621630,0.298928,66906.0,66897.0,0.01068802]
["bitfinex","BTCUSD",1722343621631,0.298907,66911.0,66897.0,0.298965]
["bitfinex","BTCUSD",1722343621849,0.149461,66907.0,66898.0,0.16016678]
["bitfinex","BTCUSD",1722343622119,0.007,66908.0,66901.0,0.298948]
["bitfinex","BTCUSD",1722343622345,0.007,66908.0,66901.0,0.149473]
["bitfinex","BTCUSD",1722343622570,0.089246,66924.0,66902.0,0.01068179]
["bitfinex","BTCUSD",1722343622800,0.148447,66913.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722343623059,0.298882,66916.0,66902.0,0.01068179]
["bitfinex","BTCUSD",1722343623266,0.149458,66909.0,66905.0,0.01067805]
["bitfinex","BTCUSD",1722343623470,0.07534716,66912.0,66903.0,0.01068054]
["bitfinex","BTCUSD",1722343623687,0.149457,66909.0,66900.0,0.291076]
["bitfinex","BTCUSD",1722343623898,0.149457,66909.0,66904.0,0.0106793]
["bitfinex","BTCUSD",1722343624107,0.41642372,66915.0,66900.0,0.1416]
["bitfinex","BTCUSD",1722343624108,0.07534716,66911.0,66900.0,0.1416]
["bitfinex","BTCUSD",1722343624311,0.298931,66905.0,66900.0,0.1416]
["bitfinex","BTCUSD",1722343624515,0.298944,66903.0,66901.0,0.01068304]
["bitfinex","BTCUSD",1722343624715,0.149468,66904.0,66900.0,0.1416]
["bitfinex","BTCUSD",1722343624985,0.150466,66905.0,66900.0,0.1436]
["bitfinex","BTCUSD",1722343625213,0.1510222,66904.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343625840,0.0025542,66905.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343626457,0.0015542,66903.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343626663,0.1510242,66903.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343627087,0.1518542,66903.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343627291,0.1518542,66903.0,66901.0,0.01168867]
["bitfinex","BTCUSD",1722343627507,0.00083,66903.0,66901.0,0.01168867]
["bitfinex","BTCUSD",1722343627708,0.00083,66903.0,66901.0,0.01068867]
["bitfinex","BTCUSD",1722343627911,0.00183,66903.0,66901.0,0.01168867]
["bitfinex","BTCUSD",1722343628117,0.00183,66903.0,66902.0,0.298944]
["bitfinex","BTCUSD",1722343628328,0.00183,66903.0,66902.0,0.01002083]
["bitfinex","BTCUSD",1722343628941,0.1513,66903.0,66902.0,0.01002083]
["bitfinex","BTCUSD",1722343629072,0.00183,66903.0,66902.0,0.01002083]
["bitfinex","BTCUSD",1722343629275,0.00183,66903.0,66901.0,0.001]
["bitfinex","BTCUSD",1722343629488,0.1513,66903.0,66901.0,0.001]
["bitfinex","BTCUSD",1722343629818,0.00183,66903.0,66902.0,0.01001835]
["bitfinex","BTCUSD",1722343630043,0.74736,66902.0,66901.0,0.001]
["bitfinex","BTCUSD",1722343630244,0.025534,66903.0,66895.0,0.0604]
["bitfinex","BTCUSD",1722343630529,0.1503,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1722343630746,0.74918,66903.0,66902.0,0.001]
["bitfinex","BTCUSD",1722343630908,0.149479,66899.0,66895.0,0.0604]
["bitfinex","BTCUSD",1722343631084,0.149485,66896.0,66895.0,0.0604]
["bitfinex","BTCUSD",1722343631568,0.149488,66895.0,66894.0,0.0793]
["bitfinex","BTCUSD",1722343631722,0.448464,66895.0,66894.0,0.0793]
["bitfinex","BTCUSD",1722343632136,0.14949,66894.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343632503,0.149493,66893.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343632906,0.149494,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343633163,0.298981,66894.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343633379,0.149494,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343633779,0.00083,66903.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634016,0.298982,66894.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634140,0.00083,66903.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634141,0.299973,66896.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634350,0.448483,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634559,0.7924203,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343634762,0.4944313,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343635149,0.14949,66894.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343635356,0.00083,66903.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343635357,0.149493,66893.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343635565,0.149494,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343635990,0.149494,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343636233,0.298976,66895.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343636446,0.001,66896.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343636648,0.149494,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343636846,0.448483,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343637289,1.13684401,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343637717,1.13684401,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343638125,1.13684401,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343638239,1.13784401,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343638473,1.13784401,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343639059,1.13784401,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343640240,1.16185195,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343640557,1.13784401,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343640761,1.16185187,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343641171,1.16182943,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343641551,0.86284043,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343641754,0.78799333,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343642883,0.78794203,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343643439,0.76400791,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343643872,0.78775421,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343644208,0.89727537,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343644791,1.19626437,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343646614,1.08674153,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343647290,1.08669836,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343647463,0.78770936,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343647674,0.46501891,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343647992,0.76400791,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343648962,0.87115522,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343649291,0.89431714,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343649441,0.87115522,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343649638,0.89431693,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343650724,0.89375927,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343650851,1.19274827,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343651097,1.17014422,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343651327,1.25914847,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343652127,1.55813747,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343652744,1.74754662,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343652945,1.35914847,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343653339,1.36914847,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343653555,1.66813747,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343653749,1.6675825,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343655071,1.56043519,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343655514,1.67220151,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343656200,1.90680151,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343656399,1.79503519,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343656817,2.22814378,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343657166,2.09363356,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343657420,2.24432788,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343658163,2.05272788,66892.0,66891.0,0.101913]
["bitfinex","BTCUSD",1722343658358,1.73273888,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343658871,2.05572788,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343659009,1.75673888,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343659462,2.05572788,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343659678,1.73673888,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343660081,1.87104824,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343660492,1.73673888,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343660639,1.75673888,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343660970,1.73508023,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343661146,1.75673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343661639,1.73673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343661842,2.03572443,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343662045,1.75673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343662245,1.73673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343662679,1.75673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343663054,2.05572443,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343663278,1.75673543,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343663841,2.05627221,66892.0,66891.0,0.100913]
["bitfinex","BTCUSD",1722343664449,2.13197221,66892.0,66891.0,0.01984239]
["bitfinex","BTCUSD",1722343665417,2.12797221,66892.0,66891.0,0.00911239]
["bitfinex","BTCUSD",1722343665937,2.12797221,66892.0,66872.0,0.0664]
["bitfinex","BTCUSD",1722343665938,1.046759,66873.0,66872.0,0.0664]
["bitfinex","BTCUSD",1722343666100,1.1514349,66873.0,66872.0,0.0664]
["bitfinex","BTCUSD",1722343666341,1.1514349,66873.0,66872.0,0.07589596]
["bitfinex","BTCUSD",1722343666342,1.17352129,66873.0,66872.0,0.07589596]
["bitfinex","BTCUSD",1722343666559,1.17352129,66873.0,66872.0,0.0664]
["bitfinex","BTCUSD",1722343668358,0.12676229,66873.0,66858.0,0.07534716]
["bitfinex","BTCUSD",1722343668531,0.149558,66864.0,66858.0,0.07534716]
["bitfinex","BTCUSD",1722343668761,0.149558,66864.0,66860.0,0.147]
["bitfinex","BTCUSD",1722343668762,0.448674,66864.0,66860.0,0.147]
["bitfinex","BTCUSD",1722343668978,0.149558,66864.0,66860.0,0.147]
["bitfinex","BTCUSD",1722343669187,0.001,66873.0,66864.0,0.0637]
["bitfinex","BTCUSD",1722343669392,0.03870566,66873.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343669600,0.149542,66871.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343669814,0.149542,66871.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343669815,0.149545,66870.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343670245,0.149546,66869.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343671001,0.149544,66870.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343671223,0.17517703,66870.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343671384,0.47426403,66870.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343671782,0.02563303,66870.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343671985,0.149546,66869.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343672699,0.001,66871.0,66868.0,0.0637]
["bitfinex","BTCUSD",1722343673127,0.001,66871.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343673902,0.149535,66874.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343674105,0.299066,66875.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343674106,0.001,66871.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343674325,0.299066,66875.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343674505,0.015806,66874.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343674817,0.001,66871.0,66869.0,0.0095043]
["bitfinex","BTCUSD",1722343675719,0.001,66871.0,66870.0,0.58913]
["bitfinex","BTCUSD",1722343675909,0.001,66871.0,66870.0,0.888217]
["bitfinex","BTCUSD",1722343676113,0.001,66871.0,66870.0,1.19680705]
["bitfinex","BTCUSD",1722343676546,0.299013,66887.0,66877.0,0.1405]
["bitfinex","BTCUSD",1722343676747,0.16840018,66885.0,66877.0,0.290027]
["bitfinex","BTCUSD",1722343676951,0.01889018,66884.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343677148,0.299014,66887.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343677149,0.01889018,66883.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343677310,0.01889018,66882.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343677507,0.01889018,66881.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343677709,0.149508,66886.0,66878.0,0.15901807]
["bitfinex","BTCUSD",1722343677915,0.16816307,66885.0,66878.0,0.00949307]
["bitfinex","BTCUSD",1722343678116,0.01865307,66884.0,66878.0,0.15901807]
["bitfinex","BTCUSD",1722343678319,0.01865307,66883.0,66878.0,0.15901807]
["bitfinex","BTCUSD",1722343678519,0.01865307,66882.0,66878.0,0.15901807]
["bitfinex","BTCUSD",1722343678807,0.38605656,66895.0,66891.0,0.1468]
["bitfinex","BTCUSD",1722343679032,0.02099533,66894.0,66891.0,0.1468]
["bitfinex","BTCUSD",1722343679233,0.15734667,66902.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722343679435,0.02135387,66901.0,66893.0,0.1479]
["bitfinex","BTCUSD",1722343679640,0.00083,66902.0,66894.0,0.00884115]
["bitfinex","BTCUSD",1722343679825,0.00083,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722343680028,0.02223617,66901.0,66897.0,0.00940237]
["bitfinex","BTCUSD",1722343680314,0.00083,66902.0,66893.0,0.476873]
["bitfinex","BTCUSD",1722343680520,0.07534716,66899.0,66893.0,0.1479]
["bitfinex","BTCUSD",1722343680929,0.16508395,66898.0,66894.0,0.00940611]
["bitfinex","BTCUSD",1722343681134,0.29896,66899.0,66894.0,0.00940611]
["bitfinex","BTCUSD",1722343681135,0.149479,66899.0,66894.0,0.00940611]
["bitfinex","BTCUSD",1722343681341,0.00083,66902.0,66894.0,0.00940611]
["bitfinex","BTCUSD",1722343681582,0.00083,66902.0,66897.0,0.149482]
["bitfinex","BTCUSD",1722343681783,0.00183,66902.0,66895.0,0.02999]
["bitfinex","BTCUSD",1722343681996,0.00183,66902.0,66893.0,0.1549]
["bitfinex","BTCUSD",1722343681997,0.00183,66902.0,66898.0,0.00940112]
["bitfinex","BTCUSD",1722343682198,0.151302,66902.0,66893.0,0.304391]
["bitfinex","BTCUSD",1722343682403,0.149474,66901.0,66899.0,0.00939987]
["bitfinex","BTCUSD",1722343682608,0.00183,66902.0,66893.0,0.453884]
["bitfinex","BTCUSD",1722343682836,0.151302,66902.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722343683054,0.00183,66902.0,66894.0,0.00940611]
["bitfinex","BTCUSD",1722343683257,0.00183,66902.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722343683258,0.001,66898.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722343683499,0.001,66898.0,66894.0,0.16389511]
["bitfinex","BTCUSD",1722343683746,0.150303,66902.0,66896.0,0.00940361]
["bitfinex","BTCUSD",1722343683954,0.150303,66902.0,66895.0,0.00940486]
["bitfinex","BTCUSD",1722343683955,0.09657396,66902.0,66895.0,0.00940486]
["bitfinex","BTCUSD",1722343684171,0.09657396,66902.0,66897.0,0.00940237]
["bitfinex","BTCUSD",1722343684172,0.149477,66900.0,66897.0,0.00940237]
["bitfinex","BTCUSD",1722343684383,0.298949,66901.0,66896.0,0.00940361]
["bitfinex","BTCUSD",1722343684594,0.149481,66899.0,66898.0,0.00940112]
["bitfinex","BTCUSD",1722343684791,0.149481,66898.0,66897.0,0.00940237]
["bitfinex","BTCUSD",1722343684992,0.2339602,66898.0,66893.0,0.1479]
["bitfinex","BTCUSD",1722343685125,0.2349602,66898.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343685336,0.149485,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343685559,0.448456,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343685914,0.747427,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343686124,0.86957493,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343686552,1.1825164,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343686984,1.29456369,66896.0,66895.0,0.008]
["bitfinex","BTCUSD",1722343687157,0.298985,66893.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343687396,0.299019,66886.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343687606,0.149513,66884.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343687818,0.14951,66885.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343687991,0.149508,66886.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343688211,0.20332507,66885.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343688368,0.149513,66884.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343688694,0.149512,66884.0,66882.0,0.0855]
["bitfinex","BTCUSD",1722343688933,0.150509,66886.0,66882.0,0.0855]
["bitfinex","BTCUSD",1722343689221,0.299015,66887.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343689222,0.14951,66885.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343689995,0.14951,66885.0,66882.0,0.0795]
["bitfinex","BTCUSD",1722343690338,0.149506,66887.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343690539,0.001,66885.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343690780,0.149508,66886.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343690983,0.3058726,66889.0,66883.0,0.01541961]
["bitfinex","BTCUSD",1722343691164,0.448537,66884.0,66883.0,0.01541961]
["bitfinex","BTCUSD",1722343691355,0.448537,66884.0,66883.0,0.00941961]
["bitfinex","BTCUSD",1722343691566,0.149516,66883.0,66880.0,0.0626]
["bitfinex","BTCUSD",1722343691990,0.448557,66881.0,66880.0,0.0626]
["bitfinex","BTCUSD",1722343692162,0.0448557,66881.0,66876.0,0.08]
["bitfinex","BTCUSD",1722343692365,0.448537,66884.0,66883.0,0.003]
["bitfinex","BTCUSD",1722343692565,0.747562,66884.0,66883.0,0.003]
["bitfinex","BTCUSD",1722343692793,0.747562,66884.0,66883.0,0.003913]
["bitfinex","BTCUSD",1722343693023,0.0068666,66889.0,66883.0,0.003913]
["bitfinex","BTCUSD",1722343693322,0.1481792,66898.0,66884.0,0.0622]
["bitfinex","BTCUSD",1722343693514,0.149499,66890.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343693814,0.298999,66890.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343694013,0.149502,66889.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343694244,0.149501,66889.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343694516,0.149504,66888.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343694657,0.149504,66888.0,66885.0,0.0834]
["bitfinex","BTCUSD",1722343695118,0.149508,66886.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343695349,0.298975,66896.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343695478,0.149502,66889.0,66885.0,0.0844]
["bitfinex","BTCUSD",1722343695826,0.194352,66889.0,66885.0,0.0844]
["bitfinex","BTCUSD",1722343695976,0.298995,66891.0,66885.0,0.0844]
["bitfinex","BTCUSD",1722343696190,0.149502,66889.0,66885.0,0.0844]
["bitfinex","BTCUSD",1722343696703,0.298986,66893.0,66885.0,0.0844]
["bitfinex","BTCUSD",1722343696901,0.149496,66892.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343697222,0.001,66888.0,66885.0,0.0864]
["bitfinex","BTCUSD",1722343697647,0.149495,66892.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343697827,0.001,66889.0,66885.0,0.235909]
["bitfinex","BTCUSD",1722343698397,0.001,66889.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343698544,0.001,66888.0,66885.0,0.0864]
["bitfinex","BTCUSD",1722343699901,0.149499,66890.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343700099,0.149499,66890.0,66886.0,0.01255248]
["bitfinex","BTCUSD",1722343700302,0.001,66889.0,66886.0,0.01255248]
["bitfinex","BTCUSD",1722343700598,0.149498,66891.0,66885.0,0.0804]
["bitfinex","BTCUSD",1722343700800,0.149498,66891.0,66887.0,0.01255081]
["bitfinex","BTCUSD",1722343700966,0.001,66888.0,66886.0,0.01255248]
["bitfinex","BTCUSD",1722343701167,0.001,66888.0,66885.0,0.22991]
["bitfinex","BTCUSD",1722343701362,0.001,66888.0,66886.0,0.006]
["bitfinex","BTCUSD",1722343701562,0.001,66888.0,66886.0,0.305015]
["bitfinex","BTCUSD",1722343701791,0.001,66889.0,66886.0,0.149507]
["bitfinex","BTCUSD",1722343701985,0.001,66889.0,66885.0,0.229909]
["bitfinex","BTCUSD",1722343702617,0.001,66889.0,66886.0,0.299015]
["bitfinex","BTCUSD",1722343703092,0.001,66889.0,66888.0,0.209903]
["bitfinex","BTCUSD",1722343703486,0.001,66891.0,66888.0,0.209903]
["bitfinex","BTCUSD",1722343703891,0.001,66889.0,66888.0,0.209903]
["bitfinex","BTCUSD",1722343704137,0.149481,66898.0,66888.0,0.359407]
["bitfinex","BTCUSD",1722343704332,0.07551994,66897.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343704532,0.07551994,66897.0,66889.0,0.1495]
["bitfinex","BTCUSD",1722343704734,0.149485,66896.0,66888.0,0.514909]
["bitfinex","BTCUSD",1722343704908,0.149489,66895.0,66888.0,0.0664]
["bitfinex","BTCUSD",1722343705110,0.05239689,66894.0,66888.0,0.0664]
["bitfinex","BTCUSD",1722343705563,0.149484,66897.0,66889.0,0.1495]
["bitfinex","BTCUSD",1722343705919,0.298952,66901.0,66888.0,0.365406]
["bitfinex","BTCUSD",1722343706120,0.298952,66901.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343706367,0.149484,66897.0,66889.0,0.1495]
["bitfinex","BTCUSD",1722343706572,0.00083,66902.0,66900.0,0.149475]
["bitfinex","BTCUSD",1722343706728,0.00083,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722343706928,0.00083,66902.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722343707131,0.00083,66902.0,66897.0,0.230682]
["bitfinex","BTCUSD",1722343707333,0.003,66901.0,66897.0,0.0812]
["bitfinex","BTCUSD",1722343707534,0.00083,66902.0,66897.0,0.0812]
["bitfinex","BTCUSD",1722343708011,0.00483,66902.0,66897.0,0.0812]
["bitfinex","BTCUSD",1722343708217,0.07534716,66900.0,66895.0,0.0607]
["bitfinex","BTCUSD",1722343708419,0.07534716,66900.0,66892.0,0.0812]
["bitfinex","BTCUSD",1722343708620,0.07534716,66900.0,66891.0,0.0607]
["bitfinex","BTCUSD",1722343708621,0.07534716,66893.0,66891.0,0.0607]
["bitfinex","BTCUSD",1722343708869,0.07534716,66900.0,66887.0,0.1419]
["bitfinex","BTCUSD",1722343709068,0.0015542,66899.0,66887.0,0.1419]
["bitfinex","BTCUSD",1722343709300,0.154303,66902.0,66891.0,0.29899]
["bitfinex","BTCUSD",1722343709493,0.149482,66898.0,66890.0,0.149497]
["bitfinex","BTCUSD",1722343709693,0.0015542,66897.0,66890.0,0.149497]
["bitfinex","BTCUSD",1722343709894,0.149482,66898.0,66890.0,0.149497]
["bitfinex","BTCUSD",1722343710077,0.23232212,66898.0,66890.0,0.149497]
["bitfinex","BTCUSD",1722343710257,0.23232212,66898.0,66889.0,0.298998]
["bitfinex","BTCUSD",1722343710258,0.00145416,66897.0,66889.0,0.298998]
["bitfinex","BTCUSD",1722343710463,0.00145416,66897.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343710805,0.298968,66897.0,66887.0,0.440911]
["bitfinex","BTCUSD",1722343710975,0.0015542,66896.0,66889.0,0.1495]
["bitfinex","BTCUSD",1722343711181,0.0015542,66896.0,66887.0,0.440909]
["bitfinex","BTCUSD",1722343711384,0.001,66897.0,66890.0,0.008]
["bitfinex","BTCUSD",1722343711762,0.0015542,66896.0,66890.0,0.008]
["bitfinex","BTCUSD",1722343712171,0.149486,66896.0,66890.0,0.008]
["bitfinex","BTCUSD",1722343712596,0.149484,66897.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722343712802,0.149485,66896.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722343713011,0.15032381,66895.0,66887.0,0.1489]
["bitfinex","BTCUSD",1722343713209,0.15032281,66895.0,66887.0,0.291405]
["bitfinex","BTCUSD",1722343713408,0.15032281,66895.0,66888.0,0.149503]
["bitfinex","BTCUSD",1722343713615,0.00083481,66895.0,66890.0,0.007]
["bitfinex","BTCUSD",1722343713930,0.001,66896.0,66888.0,0.149503]
["bitfinex","BTCUSD",1722343714088,0.150486,66896.0,66887.0,0.1419]
["bitfinex","BTCUSD",1722343714274,0.150486,66896.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343714275,0.00214778,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343714478,0.149482,66898.0,66890.0,0.149498]
["bitfinex","BTCUSD",1722343714715,0.298949,66901.0,66890.0,0.298997]
["bitfinex","BTCUSD",1722343714916,0.14948,66899.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722343715092,0.299773,66903.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722343715314,0.298949,66901.0,66893.0,0.16201544]
["bitfinex","BTCUSD",1722343715633,0.149477,66900.0,66894.0,0.063]
["bitfinex","BTCUSD",1722343715961,0.001,66895.0,66894.0,0.063]
["bitfinex","BTCUSD",1722343716262,0.149479,66899.0,66894.0,0.063]
["bitfinex","BTCUSD",1722343716383,0.0749042,66898.0,66894.0,0.063]
["bitfinex","BTCUSD",1722343716948,0.298962,66898.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343717147,0.298962,66898.0,66890.0,0.209998]
["bitfinex","BTCUSD",1722343717148,0.149482,66898.0,66890.0,0.209998]
["bitfinex","BTCUSD",1722343717344,0.149483,66897.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343717549,0.149484,66897.0,66890.0,0.209998]
["bitfinex","BTCUSD",1722343717744,0.149482,66898.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343717945,0.08245662,66897.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343718593,0.15037022,66896.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343718786,0.08245662,66897.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343718942,0.23194162,66897.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343719358,0.149486,66896.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343719565,0.15038216,66895.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343719880,0.44996612,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1722343720464,0.14949,66894.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343720714,0.14949,66894.0,66890.0,0.0675]
["bitfinex","BTCUSD",1722343720715,0.00149612,66893.0,66890.0,0.0675]
["bitfinex","BTCUSD",1722343720931,0.00149612,66893.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343721150,0.15098812,66893.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343721316,0.149492,66893.0,66890.0,0.0605]
["bitfinex","BTCUSD",1722343721532,0.298985,66893.0,66891.0,0.01252677]
["bitfinex","BTCUSD",1722343721739,0.149492,66893.0,66891.0,0.01252677]
["bitfinex","BTCUSD",1722343721944,0.150492,66893.0,66890.0,0.0675]
["bitfinex","BTCUSD",1722343722144,0.74846,66893.0,66892.0,0.01252511]
["bitfinex","BTCUSD",1722343722522,0.149494,66892.0,66891.0,0.01252677]
["bitfinex","BTCUSD",1722343722732,0.149494,66892.0,66890.0,0.0675]
["bitfinex","BTCUSD",1722343722733,0.00149612,66892.0,66890.0,0.007]
["bitfinex","BTCUSD",1722343722941,0.149496,66891.0,66890.0,0.007]
["bitfinex","BTCUSD",1722343723126,0.23236732,66891.0,66890.0,0.007]
["bitfinex","BTCUSD",1722343723311,0.1510492,66892.0,66890.0,0.007]
["bitfinex","BTCUSD",1722343723516,0.1510492,66892.0,66885.0,0.066]
["bitfinex","BTCUSD",1722343723672,0.0015542,66892.0,66885.0,0.066]
["bitfinex","BTCUSD",1722343724015,0.149494,66892.0,66891.0,0.007]
["bitfinex","BTCUSD",1722343724174,0.149499,66890.0,66886.0,0.01253509]
["bitfinex","BTCUSD",1722343724416,0.149499,66890.0,66885.0,0.09599]
["bitfinex","BTCUSD",1722343724417,0.38688656,66903.0,66892.0,0.0783]
["bitfinex","BTCUSD",1722343724571,0.149486,66896.0,66892.0,0.0783]
["bitfinex","BTCUSD",1722343724771,0.74745,66894.0,66893.0,0.01252344]
["bitfinex","BTCUSD",1722343724997,1.04643,66894.0,66893.0,0.01252344]
["bitfinex","BTCUSD",1722343725198,0.448524,66886.0,66885.0,0.007]
["bitfinex","BTCUSD",1722343725538,0.149512,66884.0,66879.0,0.0624]
["bitfinex","BTCUSD",1722343725679,0.448537,66884.0,66879.0,0.0624]
["bitfinex","BTCUSD",1722343726209,0.29902,66885.0,66879.0,0.0624]
["bitfinex","BTCUSD",1722343726410,0.29898,66894.0,66879.0,0.0624]
["bitfinex","BTCUSD",1722343726614,0.149504,66888.0,66880.0,0.00299006]
["bitfinex","BTCUSD",1722343726799,0.1510482,66893.0,66892.0,0.006]
["bitfinex","BTCUSD",1722343727032,0.1510482,66893.0,66890.0,0.0663]
["bitfinex","BTCUSD",1722343727033,0.149496,66891.0,66890.0,0.067213]
["bitfinex","BTCUSD",1722343727232,0.448489,66891.0,66890.0,0.067213]
["bitfinex","BTCUSD",1722343728015,0.76685078,66891.0,66890.0,0.067213]
["bitfinex","BTCUSD",1722343728219,0.448489,66891.0,66890.0,0.067213]
["bitfinex","BTCUSD",1722343728780,0.449489,66891.0,66890.0,0.072213]
["bitfinex","BTCUSD",1722343729156,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343729564,1.047475,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343729767,1.1523055,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343734143,1.2946055,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343734701,1.5935985,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343735647,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343736229,0.001,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343736396,0.449489,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343736588,0.001,66891.0,66890.0,0.01742896]
["bitfinex","BTCUSD",1722343736791,0.150496,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343737108,0.449489,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343737917,0.5543171,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343738116,0.8533101,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343738315,0.5543171,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343738996,0.8533101,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343739772,1.1523031,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343740332,0.8533101,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343743181,1.193775,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343744014,0.829382,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343744211,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343744779,1.047475,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343744974,1.12091784,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343745179,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343746775,1.047475,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343746933,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343747127,1.047475,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343747521,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343747721,0.88321,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343749134,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343753742,1.047475,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343754813,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343755137,1.189275,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343757949,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343759163,0.75571646,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343759368,0.86126981,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343761487,0.449489,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343761694,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343761897,0.449489,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343762130,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343762301,0.449489,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343762642,0.748482,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343762849,0.001,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343763046,0.001,66891.0,66890.0,1.00704516]
["bitfinex","BTCUSD",1722343763363,0.001,66891.0,66890.0,1.61701578]
["bitfinex","BTCUSD",1722343763569,0.001,66891.0,66890.0,1.31801778]
["bitfinex","BTCUSD",1722343764001,0.00083,66894.0,66893.0,0.74746]
["bitfinex","BTCUSD",1722343764193,0.00083,66894.0,66893.0,0.0617]
["bitfinex","BTCUSD",1722343764359,0.00083,66894.0,66893.0,0.07414915]
["bitfinex","BTCUSD",1722343764555,0.00083,66894.0,66893.0,0.01244915]
["bitfinex","BTCUSD",1722343764818,0.298985,66893.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343765052,0.298993,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343765255,0.448489,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343765454,0.747482,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343766060,0.449489,66891.0,66890.0,0.011913]
["bitfinex","BTCUSD",1722343766319,0.448489,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343766545,0.57579514,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343766714,0.57679514,66891.0,66890.0,0.010913]
["bitfinex","BTCUSD",1722343766913,0.87578814,66891.0,66890.0,0.010913]
["bitfinex","BTCUSD",1722343767562,0.87478814,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343767938,0.87578814,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722343768492,1.76897414,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722343768631,1.96057414,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722343768828,2.25956714,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722343769139,1.93957414,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343769332,1.95957414,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343769535,1.95957414,66891.0,66890.0,0.005913]
["bitfinex","BTCUSD",1722343769755,1.95957414,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343770227,1.97357414,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722343770431,1.97357414,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343770432,2.27256714,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343770811,2.28656714,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722343771029,2.27256714,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343772395,1.76197414,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343772589,1.646668,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343772922,1.620668,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343773309,1.634668,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343773740,0.942582,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343773914,0.861482,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343774115,1.2542792,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343775520,1.2402792,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343776551,1.2442792,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343777590,0.9452862,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343778221,0.552489,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343778549,0.104,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343778700,0.004,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343778866,0.004,66891.0,66890.0,0.144813]
["bitfinex","BTCUSD",1722343778867,0.452489,66891.0,66890.0,0.144813]
["bitfinex","BTCUSD",1722343779068,0.751482,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343779269,0.8666941,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343779722,1.1656871,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343780426,1.1616871,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343780931,1.5241801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343781233,1.6571801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343781432,1.6581801,66891.0,66890.0,0.003913]
["bitfinex","BTCUSD",1722343781732,1.6781801,66891.0,66890.0,0.003913]
["bitfinex","BTCUSD",1722343781907,1.6581801,66891.0,66890.0,0.003913]
["bitfinex","BTCUSD",1722343782507,1.6571801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343782848,1.6571801,66891.0,66890.0,0.003913]
["bitfinex","BTCUSD",1722343783175,1.6571801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343783536,1.6661801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343783752,1.6571801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343784156,1.6701801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343785879,1.6821801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343786220,1.194475,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343786921,0.872482,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343787166,1.171475,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343787340,0.025,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343787544,0.174496,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343788197,0.473489,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343788402,0.5210039,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343789448,0.4960039,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343789919,0.4970039,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722343790209,0.7949969,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343790415,0.00083,66894.0,66890.0,0.140513]
["bitfinex","BTCUSD",1722343790622,0.149493,66893.0,66890.0,0.140513]
["bitfinex","BTCUSD",1722343790824,0.149496,66891.0,66890.0,0.139513]
["bitfinex","BTCUSD",1722343790983,0.149496,66891.0,66890.0,0.141513]
["bitfinex","BTCUSD",1722343791332,0.001,66891.0,66890.0,0.58801]
["bitfinex","BTCUSD",1722343792337,0.001,66891.0,66890.0,0.289012]
["bitfinex","BTCUSD",1722343792503,0.001,66891.0,66890.0,0.887008]
["bitfinex","BTCUSD",1722343792713,0.001,66891.0,66890.0,0.58801]
["bitfinex","BTCUSD",1722343792917,0.001,66891.0,66890.0,0.58901]
["bitfinex","BTCUSD",1722343793235,0.00183,66894.0,66890.0,0.438511]
["bitfinex","BTCUSD",1722343793444,0.00183,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722343794241,0.00183,66894.0,66890.0,0.140513]
["bitfinex","BTCUSD",1722343794457,0.00083,66894.0,66890.0,0.139513]
["bitfinex","BTCUSD",1722343794679,0.00083,66894.0,66891.0,0.001]
["bitfinex","BTCUSD",1722343794828,0.00183,66894.0,66891.0,0.001]
["bitfinex","BTCUSD",1722343795051,0.00183,66894.0,66891.0,0.150496]
["bitfinex","BTCUSD",1722343795890,0.00183,66894.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722343796110,0.00083,66894.0,66893.0,0.509476]
["bitfinex","BTCUSD",1722343796305,0.00183,66894.0,66893.0,0.509476]
["bitfinex","BTCUSD",1722343796683,0.00083,66894.0,66893.0,0.210492]
["bitfinex","BTCUSD",1722343796928,0.00183,66894.0,66893.0,0.210492]
["bitfinex","BTCUSD",1722343797304,0.00083,66894.0,66893.0,0.210492]
["bitfinex","BTCUSD",1722343797499,0.00183,66894.0,66893.0,0.585776]
["bitfinex","BTCUSD",1722343797717,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343798547,0.00183,66894.0,66893.0,0.585776]
["bitfinex","BTCUSD",1722343799462,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343799660,0.00183,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343800379,0.0170439,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343800675,0.00183,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343801223,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343801857,0.00183,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343802427,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343802874,0.00183,66894.0,66893.0,0.88476]
["bitfinex","BTCUSD",1722343803705,0.00183,66894.0,66893.0,0.585776]
["bitfinex","BTCUSD",1722343803912,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343804149,0.00183,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343804585,0.00183,66894.0,66893.0,0.286792]
["bitfinex","BTCUSD",1722343805317,0.00183,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343805435,0.00183,66894.0,66893.0,0.29922325]
["bitfinex","BTCUSD",1722343805629,0.00183,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343806280,0.15132,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343806672,0.4503,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343807074,0.15132,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343807299,0.00183,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343807437,0.15132,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343807846,0.49107179,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343808096,0.19209179,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343808894,0.19209179,66894.0,66893.0,0.14973125]
["bitfinex","BTCUSD",1722343809098,0.19209179,66894.0,66893.0,0.1373]
["bitfinex","BTCUSD",1722343810093,0.19209179,66894.0,66893.0,0.14972751]
["bitfinex","BTCUSD",1722343810293,0.79005179,66894.0,66893.0,0.01342751]
["bitfinex","BTCUSD",1722343810499,1.04826,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1722343810825,1.11276,66894.0,66893.0,0.001]
["bitfinex","BTCUSD",1722343812879,0.448489,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722343813229,0.00083,66894.0,66891.0,0.1392]
["bitfinex","BTCUSD",1722343813409,0.00124233,66893.0,66891.0,0.1392]
["bitfinex","BTCUSD",1722343813901,0.00183,66894.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343814103,0.00083,66894.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343814634,0.00178451,66894.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343814929,0.15032,66894.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343815163,0.00086655,66893.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343815405,0.00083,66894.0,66892.0,0.01142443]
["bitfinex","BTCUSD",1722343815621,0.00083,66894.0,66893.0,0.448476]
["bitfinex","BTCUSD",1722343815875,0.00083,66894.0,66893.0,0.213392]
["bitfinex","BTCUSD",1722343816095,0.00083,66894.0,66893.0,0.60549877]
["bitfinex","BTCUSD",1722343816879,0.00183,66894.0,66893.0,0.60549877]
["bitfinex","BTCUSD",1722343817090,0.00083,66894.0,66893.0,0.60549877]
["bitfinex","BTCUSD",1722343818468,0.00083,66894.0,66893.0,0.90448277]
["bitfinex","BTCUSD",1722343818675,0.00083,66894.0,66893.0,0.15702277]
["bitfinex","BTCUSD",1722343821482,0.0757373,66894.0,66893.0,0.15702277]
["bitfinex","BTCUSD",1722343822649,0.00083,66894.0,66893.0,0.15702277]
["bitfinex","BTCUSD",1722343825768,0.00083,66894.0,66893.0,0.15793577]
["bitfinex","BTCUSD",1722343826166,0.00083,66894.0,66893.0,0.30742777]
["bitfinex","BTCUSD",1722343826607,0.00083,66894.0,66893.0,0.60641177]
["bitfinex","BTCUSD",1722343826815,0.00083,66894.0,66893.0,0.30742777]
["bitfinex","BTCUSD",1722343827528,0.00083,66894.0,66893.0,0.31442777]
["bitfinex","BTCUSD",1722343827529,0.00183,66894.0,66893.0,0.31442777]
["bitfinex","BTCUSD",1722343827753,0.0252877,66894.0,66893.0,0.31442777]
["bitfinex","BTCUSD",1722343827950,0.0252877,66894.0,66893.0,0.61341177]
["bitfinex","BTCUSD",1722343828331,0.0252877,66894.0,66893.0,1.36201281]
["bitfinex","BTCUSD",1722343828531,0.00183,66894.0,66893.0,1.70298681]
["bitfinex","BTCUSD",1722343828709,0.00183,66894.0,66893.0,1.69098681]
["bitfinex","BTCUSD",1722343829319,0.00183,66894.0,66893.0,1.39200281]
["bitfinex","BTCUSD",1722343829744,0.00083,66894.0,66893.0,1.23436977]
["bitfinex","BTCUSD",1722343830113,0.00183,66894.0,66893.0,1.24836977]
["bitfinex","BTCUSD",1722343830734,0.00083,66894.0,66893.0,1.23436977]
["bitfinex","BTCUSD",1722343831293,0.00183,66894.0,66893.0,1.25177556]
["bitfinex","BTCUSD",1722343831503,0.00183,66894.0,66893.0,0.20533156]
["bitfinex","BTCUSD",1722343831643,0.00183,66894.0,66893.0,0.02974156]
["bitfinex","BTCUSD",1722343831843,0.03324188,66894.0,66893.0,0.02974156]
["bitfinex","BTCUSD",1722343832277,0.18273188,66894.0,66893.0,0.02974156]
["bitfinex","BTCUSD",1722343832498,0.03324188,66894.0,66893.0,0.014913]
["bitfinex","BTCUSD",1722343832666,0.03440137,66894.0,66893.0,0.014913]
["bitfinex","BTCUSD",1722343832874,0.03440137,66894.0,66893.0,0.02972616]
["bitfinex","BTCUSD",1722343833075,0.03224188,66894.0,66893.0,0.01572616]
["bitfinex","BTCUSD",1722343833501,0.03324188,66894.0,66893.0,0.02772616]
["bitfinex","BTCUSD",1722343833703,0.00978614,66894.0,66893.0,0.02772616]
["bitfinex","BTCUSD",1722343834157,0.45825614,66894.0,66893.0,0.02772616]
["bitfinex","BTCUSD",1722343834500,0.45825614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343834996,0.15927614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343835200,0.18273448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343835456,0.18273448,66894.0,66893.0,0.02772616]
["bitfinex","BTCUSD",1722343835636,0.18273448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343835803,0.48171448,66894.0,66893.0,0.02772616]
["bitfinex","BTCUSD",1722343836005,0.18273448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343836205,0.48171448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343836641,1.07967448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343837176,0.78069448,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343838031,0.75723614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343840496,1.05621614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343841288,1.07967592,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343841508,1.05621614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343842151,0.75723614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343842529,1.05621614,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343842740,1.04826,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343843163,1.58724,66894.0,66893.0,0.012913]
["bitfinex","BTCUSD",1722343843769,1.58724,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343843770,1.63924,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343843971,1.61924,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343844375,1.76993432,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343844720,1.78693432,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343844918,1.79339694,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343845119,1.76993432,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343845340,1.77893432,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343846574,1.79893432,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343846793,2.07791432,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343846998,2.09791432,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343848106,2.12137708,66894.0,66893.0,0.001913]
["bitfinex","BTCUSD",1722343848714,1.484012,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343848920,1.584012,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343849335,2.235062,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343849529,2.23852634,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343849736,2.215062,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343849952,2.36575632,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343850348,2.38575632,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722343850868,2.39575632,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343851029,2.37575632,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343851428,2.07673132,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343852759,2.10019965,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343853162,2.07673132,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343856074,2.10020071,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343856476,2.10761539,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343857263,2.084146,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343858671,1.785121,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343858845,1.16400168,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343859738,0.86497668,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343860084,1.156587,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343860287,1.18005205,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343860605,0.48200205,66884.0,66883.0,0.001913]
["bitfinex","BTCUSD",1722343860808,0.01,66884.0,66883.0,0.138113]
["bitfinex","BTCUSD",1722343861007,0.149512,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343861238,0.747562,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343861432,0.86875392,66884.0,66883.0,0.138113]
["bitfinex","BTCUSD",1722343861655,1.16777892,66884.0,66883.0,0.138113]
["bitfinex","BTCUSD",1722343861850,1.15877892,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343862168,1.16077892,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343862522,1.15877892,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343863957,0.77102523,66884.0,66883.0,0.137113]
["bitfinex","BTCUSD",1722343864146,0.77202523,66884.0,66883.0,0.144113]
["bitfinex","BTCUSD",1722343864934,0.02446323,66884.0,66883.0,0.144113]
["bitfinex","BTCUSD",1722343865302,0.02446323,66884.0,66883.0,0.15903073]
["bitfinex","BTCUSD",1722343865664,0.001,66884.0,66883.0,0.15903073]
["bitfinex","BTCUSD",1722343866549,0.001,66884.0,66883.0,0.90660273]
["bitfinex","BTCUSD",1722343867931,0.001,66884.0,66883.0,1.23562173]
["bitfinex","BTCUSD",1722343868137,0.001,66884.0,66883.0,1.42722173]
["bitfinex","BTCUSD",1722343868338,0.00083,66894.0,66893.0,0.293492]
["bitfinex","BTCUSD",1722343868539,0.00083,66894.0,66893.0,0.144]
["bitfinex","BTCUSD",1722343868760,0.00083,66894.0,66893.0,0.15889156]
["bitfinex","BTCUSD",1722343869577,0.00083,66894.0,66893.0,0.31137319]
["bitfinex","BTCUSD",1722343869775,0.00083,66894.0,66893.0,0.61035719]
["bitfinex","BTCUSD",1722343870136,0.00183,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343870356,0.00183,66894.0,66893.0,0.62136756]
["bitfinex","BTCUSD",1722343870549,0.00183,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343871180,0.00183,66894.0,66893.0,0.32238356]
["bitfinex","BTCUSD",1722343871335,0.02528759,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343871753,0.00083,66894.0,66893.0,0.15889156]
["bitfinex","BTCUSD",1722343872163,0.00183,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343872848,0.00083,66894.0,66893.0,0.15889156]
["bitfinex","BTCUSD",1722343873257,0.00183,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343874009,0.15132,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343874355,0.17477796,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343874556,0.02528796,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343874816,0.17477796,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343875044,0.10264246,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343875253,0.02528796,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343875603,0.02528796,66894.0,66893.0,0.62136756]
["bitfinex","BTCUSD",1722343875851,0.00183,66894.0,66893.0,0.32238356]
["bitfinex","BTCUSD",1722343876454,0.00183,66894.0,66893.0,0.17289156]
["bitfinex","BTCUSD",1722343877441,0.00183,66894.0,66893.0,0.32238356]
["bitfinex","BTCUSD",1722343877656,0.00183,66894.0,66893.0,0.62435705]
["bitfinex","BTCUSD",1722343877865,0.00183,66894.0,66893.0,0.92334105]
["bitfinex","BTCUSD",1722343878989,0.02528622,66894.0,66893.0,0.92334105]
["bitfinex","BTCUSD",1722343879245,0.02528622,66894.0,66893.0,0.62136756]
["bitfinex","BTCUSD",1722343879468,0.02528622,66894.0,66893.0,0.32238356]
["bitfinex","BTCUSD",1722343879955,0.02528622,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343884071,0.02528622,66894.0,66893.0,1.21933556]
["bitfinex","BTCUSD",1722343887199,0.02528622,66894.0,66893.0,1.22933556]
["bitfinex","BTCUSD",1722343887812,0.02528622,66894.0,66893.0,1.3799686]
["bitfinex","BTCUSD",1722343888575,0.02528622,66894.0,66893.0,1.3699686]
["bitfinex","BTCUSD",1722343888776,0.02528622,66894.0,66893.0,1.3799686]
["bitfinex","BTCUSD",1722343889319,0.02528622,66894.0,66893.0,1.3699686]
["bitfinex","BTCUSD",1722343889527,0.02528622,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343889934,0.00183,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343892976,0.02528554,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343893182,0.00183,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343895084,0.00183,66894.0,66893.0,1.21933556]
["bitfinex","BTCUSD",1722343895282,0.00183,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343896641,0.02528537,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343897783,0.00183,66894.0,66893.0,0.92035156]
["bitfinex","BTCUSD",1722343898134,0.00183,66894.0,66893.0,1.21933556]
["bitfinex","BTCUSD",1722343898369,0.00183,66894.0,66893.0,1.3699686]
["bitfinex","BTCUSD",1722343898589,0.00183,66894.0,66893.0,1.2970686]
["bitfinex","BTCUSD",1722343898799,0.00183,66894.0,66893.0,1.2870686]
["bitfinex","BTCUSD",1722343899206,0.00183,66894.0,66893.0,1.2259686]
["bitfinex","BTCUSD",1722343899599,0.00183,66894.0,66893.0,1.3147686]
["bitfinex","BTCUSD",1722343899807,0.00183,66894.0,66893.0,1.5063686]
["bitfinex","BTCUSD",1722343900201,0.00183,66894.0,66893.0,1.5553686]
["bitfinex","BTCUSD",1722343900406,0.00183,66894.0,66893.0,0.91415156]
["bitfinex","BTCUSD",1722343901062,0.02528414,66894.0,66893.0,0.91415156]
["bitfinex","BTCUSD",1722343901286,0.00183,66894.0,66893.0,1.21313556]
["bitfinex","BTCUSD",1722343903855,0.00183,66894.0,66893.0,1.40473556]
["bitfinex","BTCUSD",1722343904147,0.00183,66894.0,66893.0,1.5653686]
["bitfinex","BTCUSD",1722343904526,0.0252832,66894.0,66893.0,1.8643526]
["bitfinex","BTCUSD",1722343904704,0.00083,66894.0,66893.0,1.8503526]
["bitfinex","BTCUSD",1722343905311,0.00083,66894.0,66893.0,1.8643526]
["bitfinex","BTCUSD",1722343905731,0.00083,66894.0,66893.0,1.8663526]
["bitfinex","BTCUSD",1722343906601,0.00083,66894.0,66893.0,1.8523526]
["bitfinex","BTCUSD",1722343906877,0.00083,66894.0,66893.0,1.8663526]
["bitfinex","BTCUSD",1722343907670,0.02428215,66894.0,66893.0,1.8663526]
["bitfinex","BTCUSD",1722343908282,0.00083,66902.0,66901.0,1.49817]
["bitfinex","BTCUSD",1722343908506,0.00083,66902.0,66901.0,1.84040304]
["bitfinex","BTCUSD",1722343908734,0.00083,66902.0,66901.0,1.94040304]
["bitfinex","BTCUSD",1722343908843,0.00083,66902.0,66901.0,1.95545237]
["bitfinex","BTCUSD",1722343910899,0.00083,66902.0,66901.0,1.96745237]
["bitfinex","BTCUSD",1722343911111,0.00083,66902.0,66901.0,1.95745237]
["bitfinex","BTCUSD",1722343913099,0.00083,66902.0,66901.0,1.96745237]
["bitfinex","BTCUSD",1722343913298,0.00083,66902.0,66901.0,1.96945237]
["bitfinex","BTCUSD",1722343914022,0.00083,66902.0,66901.0,1.98309437]
["bitfinex","BTCUSD",1722343914410,0.00083,66902.0,66901.0,1.99709437]
["bitfinex","BTCUSD",1722343915213,0.00083,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722343915396,0.00083,66929.0,66926.0,0.490434]
["bitfinex","BTCUSD",1722343915597,0.00083,66929.0,66928.0,0.01495691]
["bitfinex","BTCUSD",1722343915842,0.00083,66929.0,66927.0,0.16437463]
["bitfinex","BTCUSD",1722343916099,0.00083,66929.0,66928.0,0.01495691]
["bitfinex","BTCUSD",1722343916403,0.02427543,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722343916567,0.02427543,66929.0,66928.0,0.16437091]
["bitfinex","BTCUSD",1722343916756,0.02427543,66929.0,66928.0,0.46319891]
["bitfinex","BTCUSD",1722343917340,0.02427543,66929.0,66928.0,1.06085491]
["bitfinex","BTCUSD",1722343917545,0.02427543,66929.0,66928.0,0.76202691]
["bitfinex","BTCUSD",1722343918589,0.02427543,66929.0,66928.0,0.46319891]
["bitfinex","BTCUSD",1722343919002,0.02427543,66929.0,66928.0,0.76202691]
["bitfinex","BTCUSD",1722343919870,0.02427543,66929.0,66928.0,0.77602691]
["bitfinex","BTCUSD",1722343920314,0.02427543,66929.0,66928.0,0.76202691]
["bitfinex","BTCUSD",1722343920652,0.02427543,66929.0,66928.0,0.47719891]
["bitfinex","BTCUSD",1722343921253,0.02427543,66929.0,66928.0,0.77602691]
["bitfinex","BTCUSD",1722343922407,0.02427543,66929.0,66928.0,0.92082691]
["bitfinex","BTCUSD",1722343922618,0.16967543,66929.0,66928.0,0.47719891]
["bitfinex","BTCUSD",1722343923045,0.16967543,66929.0,66928.0,0.77602691]
["bitfinex","BTCUSD",1722343923259,0.10577543,66929.0,66928.0,0.47719891]
["bitfinex","BTCUSD",1722343923750,0.10577543,66929.0,66928.0,0.02895691]
["bitfinex","BTCUSD",1722343925567,0.55401143,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1722343926566,0.10577543,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1722343926788,0.02427543,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1722343926916,0.02427543,66929.0,66928.0,0.17833051]
["bitfinex","BTCUSD",1722343927112,0.02427543,66929.0,66928.0,0.163414]
["bitfinex","BTCUSD",1722343927313,0.02427543,66929.0,66928.0,0.47715943]
["bitfinex","BTCUSD",1722343928074,0.02427543,66929.0,66928.0,0.77598743]
["bitfinex","BTCUSD",1722343929297,0.02427543,66929.0,66928.0,1.07481543]
["bitfinex","BTCUSD",1722343930153,0.02427543,66929.0,66928.0,1.37604847]
["bitfinex","BTCUSD",1722343930377,0.02427543,66929.0,66928.0,1.36404847]
["bitfinex","BTCUSD",1722343930594,0.02427543,66929.0,66928.0,1.37404847]
["bitfinex","BTCUSD",1722343930875,0.02427543,66929.0,66928.0,1.37604847]
["bitfinex","BTCUSD",1722343931849,0.02427543,66929.0,66928.0,1.77487647]
["bitfinex","BTCUSD",1722343932457,0.02427543,66929.0,66928.0,1.47604847]
["bitfinex","BTCUSD",1722343933289,0.02427543,66929.0,66928.0,1.49604847]
["bitfinex","BTCUSD",1722343933513,0.02427543,66929.0,66928.0,1.82486647]
["bitfinex","BTCUSD",1722343934532,0.02427543,66929.0,66928.0,1.49003847]
["bitfinex","BTCUSD",1722343934750,0.02427543,66929.0,66928.0,1.48751177]
["bitfinex","BTCUSD",1722343934989,0.02427543,66929.0,66928.0,1.12818377]
["bitfinex","BTCUSD",1722343935172,0.02427543,66929.0,66928.0,1.11418377]
["bitfinex","BTCUSD",1722343935345,0.02427543,66929.0,66928.0,0.74378247]
["bitfinex","BTCUSD",1722343935548,0.02427543,66929.0,66928.0,0.75778247]
["bitfinex","BTCUSD",1722343935750,0.02427543,66929.0,66928.0,0.04490743]
["bitfinex","BTCUSD",1722343935959,0.02427543,66929.0,66928.0,0.01491743]
["bitfinex","BTCUSD",1722343936381,0.08707543,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1722343936530,0.08707543,66929.0,66928.0,0.02889871]
["bitfinex","BTCUSD",1722343936926,0.83413543,66929.0,66928.0,0.02889871]
["bitfinex","BTCUSD",1722343937149,0.83413543,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1722343937465,1.21435943,66929.0,66928.0,0.01250347]
["bitfinex","BTCUSD",1722343937631,1.23735943,66929.0,66928.0,0.01250347]
["bitfinex","BTCUSD",1722343937851,0.1442,66920.0,66899.0,0.02999]
["bitfinex","BTCUSD",1722343938047,0.14946,66908.0,66901.0,0.02999]
["bitfinex","BTCUSD",1722343938264,0.298913,66910.0,66902.0,0.01494343]
["bitfinex","BTCUSD",1722343938465,0.02345129,66907.0,66902.0,0.01494343]
["bitfinex","BTCUSD",1722343938752,0.149464,66906.0,66895.0,0.30656587]
["bitfinex","BTCUSD",1722343938904,0.02345129,66907.0,66896.0,0.29897]
["bitfinex","BTCUSD",1722343939106,0.02345129,66907.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722343939510,0.17291229,66907.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722343939761,0.02345129,66907.0,66902.0,0.014]
["bitfinex","BTCUSD",1722343939913,0.02345129,66907.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722343940386,0.02345129,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1722343940590,0.02345129,66907.0,66906.0,0.747315]
["bitfinex","BTCUSD",1722343940739,0.02289108,66907.0,66906.0,0.938915]
["bitfinex","BTCUSD",1722343941559,0.02389108,66907.0,66906.0,1.237841]
["bitfinex","BTCUSD",1722343941767,0.02289108,66907.0,66906.0,1.267831]
["bitfinex","BTCUSD",1722343942215,0.02389108,66907.0,66906.0,1.281831]
["bitfinex","BTCUSD",1722343942735,0.02389108,66907.0,66906.0,0.791305]
["bitfinex","BTCUSD",1722343943123,0.02289108,66907.0,66906.0,0.777305]
["bitfinex","BTCUSD",1722343943456,0.02289108,66907.0,66906.0,0.79230413]
["bitfinex","BTCUSD",1722343944799,0.02289108,66907.0,66906.0,0.02899913]
["bitfinex","BTCUSD",1722343944800,0.85109608,66907.0,66906.0,0.02899913]
["bitfinex","BTCUSD",1722343944990,0.85109608,66907.0,66885.0,0.0665]
["bitfinex","BTCUSD",1722343944991,0.22540961,66907.0,66885.0,0.0665]
["bitfinex","BTCUSD",1722343945196,0.22540961,66907.0,66894.0,0.01378306]
["bitfinex","BTCUSD",1722343945197,0.298939,66904.0,66894.0,0.01378306]
["bitfinex","BTCUSD",1722343945404,0.1413,66907.0,66894.0,0.01378306]
["bitfinex","BTCUSD",1722343945621,0.298938,66904.0,66894.0,0.01378306]
["bitfinex","BTCUSD",1722343945820,0.37897551,66916.0,66896.0,0.149484]
["bitfinex","BTCUSD",1722343946014,0.37897551,66916.0,66894.0,0.01378306]
["bitfinex","BTCUSD",1722343946015,0.149471,66903.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722343946229,0.149473,66902.0,66897.0,0.01254816]
["bitfinex","BTCUSD",1722343946522,0.149473,66902.0,66896.0,0.01254988]
["bitfinex","BTCUSD",1722343946703,0.298938,66904.0,66898.0,0.01254643]
["bitfinex","BTCUSD",1722343946902,0.023,66915.0,66897.0,0.01254816]
["bitfinex","BTCUSD",1722343946903,0.14947,66903.0,66897.0,0.01254816]
["bitfinex","BTCUSD",1722343947131,0.09446527,66906.0,66897.0,0.01254816]
["bitfinex","BTCUSD",1722343947132,0.149468,66904.0,66899.0,0.01254471]
["bitfinex","BTCUSD",1722343947384,0.149468,66904.0,66898.0,0.01254643]
["bitfinex","BTCUSD",1722343947645,0.149472,66902.0,66898.0,0.01254643]
["bitfinex","BTCUSD",1722343947811,0.298934,66905.0,66899.0,0.01254471]
["bitfinex","BTCUSD",1722343948014,0.14947,66903.0,66899.0,0.01254471]
["bitfinex","BTCUSD",1722343948227,0.298913,66909.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343948440,0.023,66913.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343948639,0.023,66913.0,66898.0,0.014]
["bitfinex","BTCUSD",1722343948640,0.001,66904.0,66898.0,0.014]
["bitfinex","BTCUSD",1722343948842,0.149479,66899.0,66898.0,0.014]
["bitfinex","BTCUSD",1722343949072,0.149484,66897.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343949320,0.444523,66907.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343949506,0.44847,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343950366,0.74745,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343950981,1.18693,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343952087,1.18793,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343952709,0.88895,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343957788,1.18793,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343958591,1.21093,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343959431,0.91195,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343959847,1.21093,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343961913,0.91195,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343962835,1.21093,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343963392,0.91195,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343963764,1.21093,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343964890,0.91195,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343965228,0.82455,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343965432,0.74845,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343966085,1.04743,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343970449,1.16714175,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343971688,1.04725663,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343972334,1.04708136,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343973615,1.04688455,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343973820,1.06913289,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343974390,1.06896359,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343975587,1.06831802,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343975861,1.04531802,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343976784,1.04349252,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343977571,1.06101672,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343977773,1.04349252,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343977981,1.06101703,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343978426,1.04349252,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343978654,1.0429381,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343980990,0.74378889,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343981201,0.44480889,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343981402,0.15049,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343981662,0.001,66894.0,66893.0,0.008913]
["bitfinex","BTCUSD",1722343981838,0.001,66894.0,66893.0,0.1615855]
["bitfinex","BTCUSD",1722343982270,0.001,66894.0,66893.0,0.6100615]
["bitfinex","BTCUSD",1722343982670,0.001,66894.0,66893.0,0.1615855]
["bitfinex","BTCUSD",1722343982877,0.001,66894.0,66893.0,0.3110775]
["bitfinex","BTCUSD",1722343983081,0.001,66894.0,66893.0,0.1615855]
["bitfinex","BTCUSD",1722343986001,0.001,66894.0,66893.0,0.6130511]
["bitfinex","BTCUSD",1722343986205,0.001,66894.0,66893.0,0.9120351]
["bitfinex","BTCUSD",1722343986788,0.001,66894.0,66893.0,0.9090455]
["bitfinex","BTCUSD",1722343987602,0.001,66894.0,66893.0,1.6128937]
["bitfinex","BTCUSD",1722343988387,0.149457,66909.0,66903.0,0.149469]
["bitfinex","BTCUSD",1722343988592,0.298915,66909.0,66904.0,0.15743586]
["bitfinex","BTCUSD",1722343988800,0.149465,66905.0,66904.0,0.15743586]
["bitfinex","BTCUSD",1722343989013,0.747327,66905.0,66904.0,0.0636]
["bitfinex","BTCUSD",1722343989208,0.149483,66897.0,66896.0,0.0636]
["bitfinex","BTCUSD",1722343989407,0.149488,66895.0,66893.0,0.100913]
["bitfinex","BTCUSD",1722343989683,0.1412,66902.0,66893.0,0.100913]
["bitfinex","BTCUSD",1722343989800,0.149488,66895.0,66893.0,0.100913]
["bitfinex","BTCUSD",1722343990013,0.149483,66897.0,66893.0,0.100913]
["bitfinex","BTCUSD",1722343990458,0.14949,66894.0,66893.0,0.100913]
["bitfinex","BTCUSD",1722343990685,0.14949,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343990884,0.5232134,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343991136,0.8221934,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343991359,1.1211734,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343991647,1.1211734,66894.0,66893.0,0.014913]
["bitfinex","BTCUSD",1722343991895,0.74745,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343992309,0.74745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343992512,0.74745,66894.0,66893.0,0.000913]
["bitfinex","BTCUSD",1722343992924,0.74745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343994355,0.86105745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343994928,0.74745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343995970,0.44847,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343996320,0.74745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343997599,1.04643,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343998077,0.74745,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343998275,0.83712516,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722343999713,0.93204707,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344000013,1.23102862,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344000457,1.15959778,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344000652,1.23739778,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344001029,1.14247587,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344002866,1.15028898,66894.0,66893.0,0.007913]
["bitfinex","BTCUSD",1722344003119,0.747482,66891.0,66890.0,0.199383]
["bitfinex","BTCUSD",1722344004987,1.046475,66891.0,66890.0,0.199383]
["bitfinex","BTCUSD",1722344005402,1.069475,66891.0,66890.0,0.199383]
["bitfinex","BTCUSD",1722344005635,1.069475,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344005636,1.070475,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344005841,1.20052222,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344006010,1.070475,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344006234,1.32586014,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344006465,1.32586702,66891.0,66890.0,0.210383]
["bitfinex","BTCUSD",1722344006996,1.32486702,66891.0,66890.0,0.199383]
["bitfinex","BTCUSD",1722344007222,1.32486702,66891.0,66890.0,0.202383]
["bitfinex","BTCUSD",1722344008187,1.08742101,66891.0,66890.0,0.202383]
["bitfinex","BTCUSD",1722344008445,1.069475,66891.0,66890.0,0.202383]
["bitfinex","BTCUSD",1722344012715,0.149496,66891.0,66890.0,0.202383]
["bitfinex","BTCUSD",1722344012918,0.08966991,66893.0,66891.0,0.0626]
["bitfinex","BTCUSD",1722344013128,0.112097,66895.0,66891.0,0.0626]
["bitfinex","BTCUSD",1722344013129,0.38864591,66895.0,66891.0,0.0626]
["bitfinex","BTCUSD",1722344013326,0.2391513,66895.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344013481,0.2391493,66896.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344013685,0.298969,66897.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344013862,0.149491,66894.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014058,0.298969,66897.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014059,0.1510462,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014266,0.4500302,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014464,0.149491,66894.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014707,0.00105262,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344014935,0.15054462,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344015066,0.1510452,66894.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344015267,0.1510442,66894.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344015748,0.149492,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344015950,0.150332,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344016151,0.00084,66893.0,66892.0,0.01267295]
["bitfinex","BTCUSD",1722344016332,0.00084,66893.0,66892.0,0.60415595]
["bitfinex","BTCUSD",1722344016533,0.00084,66893.0,66892.0,0.90613465]
["bitfinex","BTCUSD",1722344016740,0.00084,66893.0,66892.0,1.20512365]
["bitfinex","BTCUSD",1722344016930,0.00084,66893.0,66892.0,1.32937316]
["bitfinex","BTCUSD",1722344017374,0.00084,66893.0,66892.0,1.5099862]
["bitfinex","BTCUSD",1722344017557,0.00084,66893.0,66892.0,1.9189752]
["bitfinex","BTCUSD",1722344017758,0.00084,66893.0,66892.0,1.9229752]
["bitfinex","BTCUSD",1722344017759,0.00184,66893.0,66892.0,1.9229752]
["bitfinex","BTCUSD",1722344018648,0.00184,66893.0,66892.0,2.2509745]
["bitfinex","BTCUSD",1722344018855,0.00184,66893.0,66892.0,1.9199855]
["bitfinex","BTCUSD",1722344019591,0.00184,66893.0,66892.0,1.9299855]
["bitfinex","BTCUSD",1722344019801,0.00184,66893.0,66892.0,1.80773599]
["bitfinex","BTCUSD",1722344019955,0.00184,66893.0,66892.0,2.2309645]
["bitfinex","BTCUSD",1722344020792,0.00184,66893.0,66892.0,1.9199755]
["bitfinex","BTCUSD",1722344022448,0.06717193,66918.0,66915.0,0.144]
["bitfinex","BTCUSD",1722344022651,0.44444115,66928.0,66920.0,0.298863]
["bitfinex","BTCUSD",1722344022652,0.59385615,66928.0,66920.0,0.298863]
["bitfinex","BTCUSD",1722344022854,0.1509702,66927.0,66921.0,0.179408]
["bitfinex","BTCUSD",1722344022980,0.0015542,66927.0,66921.0,0.02998]
["bitfinex","BTCUSD",1722344023186,0.149421,66925.0,66921.0,0.04254916]
["bitfinex","BTCUSD",1722344023381,0.00083,66929.0,66921.0,0.01256916]
["bitfinex","BTCUSD",1722344023606,0.00083,66929.0,66915.0,0.144]
["bitfinex","BTCUSD",1722344023805,0.00083,66929.0,66915.0,0.293441]
["bitfinex","BTCUSD",1722344023806,0.14943,66921.0,66915.0,0.293441]
["bitfinex","BTCUSD",1722344024008,0.149423,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344024233,0.149419,66926.0,66920.0,0.149431]
["bitfinex","BTCUSD",1722344024442,0.149419,66926.0,66921.0,0.01256916]
["bitfinex","BTCUSD",1722344024767,0.149421,66925.0,66921.0,0.01256916]
["bitfinex","BTCUSD",1722344024971,0.00083,66929.0,66921.0,0.01256916]
["bitfinex","BTCUSD",1722344025170,0.149421,66925.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722344025389,0.149421,66925.0,66918.0,0.328852]
["bitfinex","BTCUSD",1722344025390,0.149421,66925.0,66922.0,0.01256744]
["bitfinex","BTCUSD",1722344025602,0.149421,66925.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722344025773,0.149421,66925.0,66923.0,0.01256572]
["bitfinex","BTCUSD",1722344025929,0.149421,66925.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722344025930,0.0015542,66924.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722344026154,0.149419,66926.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722344026382,0.00083,66929.0,66916.0,0.298881]
["bitfinex","BTCUSD",1722344026586,0.00083,66929.0,66920.0,0.29886]
["bitfinex","BTCUSD",1722344026927,0.00083,66929.0,66920.0,0.007]
["bitfinex","BTCUSD",1722344026928,0.001,66926.0,66920.0,0.007]
["bitfinex","BTCUSD",1722344027135,0.149423,66924.0,66920.0,0.007]
["bitfinex","BTCUSD",1722344027348,0.149423,66924.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722344027551,0.149421,66925.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722344027754,0.0015542,66924.0,66919.0,0.149433]
["bitfinex","BTCUSD",1722344027956,0.149423,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344028136,0.3736395,66924.0,66917.0,0.0604]
["bitfinex","BTCUSD",1722344028308,0.0015542,66923.0,66917.0,0.359276]
["bitfinex","BTCUSD",1722344028511,0.2242155,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344028717,0.2242155,66924.0,66920.0,0.011]
["bitfinex","BTCUSD",1722344029826,0.149426,66923.0,66920.0,0.011]
["bitfinex","BTCUSD",1722344030031,0.2242165,66924.0,66920.0,0.011]
["bitfinex","BTCUSD",1722344030229,0.149424,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344030435,0.149424,66924.0,66921.0,0.0125257]
["bitfinex","BTCUSD",1722344030585,0.149425,66923.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344030987,0.0015542,66922.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344031188,0.0015542,66922.0,66920.0,0.149432]
["bitfinex","BTCUSD",1722344031367,0.150423,66924.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344031578,0.149423,66924.0,66921.0,0.0125257]
["bitfinex","BTCUSD",1722344031993,0.001,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344032303,0.001,66923.0,66918.0,0.011]
["bitfinex","BTCUSD",1722344032505,0.0015542,66922.0,66918.0,0.160436]
["bitfinex","BTCUSD",1722344032681,0.0015542,66922.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344032881,0.0015542,66922.0,66918.0,0.160436]
["bitfinex","BTCUSD",1722344033079,0.0015542,66922.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344033282,0.0025542,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344033483,0.0015542,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344033668,0.0015542,66923.0,66918.0,0.149435]
["bitfinex","BTCUSD",1722344033864,0.0015542,66923.0,66917.0,0.359276]
["bitfinex","BTCUSD",1722344033865,0.0015542,66923.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344034065,0.150423,66924.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344034275,0.150423,66924.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344034276,0.149423,66924.0,66919.0,0.149434]
["bitfinex","BTCUSD",1722344034476,0.15072036,66923.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722344034681,0.00229536,66923.0,66919.0,0.011]
["bitfinex","BTCUSD",1722344034883,0.14943,66921.0,66917.0,0.0604]
["bitfinex","BTCUSD",1722344035082,0.149428,66922.0,66917.0,0.209838]
["bitfinex","BTCUSD",1722344035443,0.149429,66922.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344035666,0.298851,66923.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344035791,0.149429,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344035998,0.448288,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344036199,0.149429,66921.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344036649,0.1509822,66922.0,66920.0,0.009]
["bitfinex","BTCUSD",1722344036894,0.149429,66921.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722344037137,0.24455332,66921.0,66919.0,0.011]
["bitfinex","BTCUSD",1722344037541,0.0015542,66920.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722344037796,0.14943,66921.0,66920.0,0.012]
["bitfinex","BTCUSD",1722344038271,0.13769293,66921.0,66915.0,0.261422]
["bitfinex","BTCUSD",1722344038517,0.13769293,66921.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344038518,0.4498502,66920.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344038754,1.12099352,66920.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344039024,1.77165752,66920.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344039244,1.696688,66920.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344039457,1.505088,66920.0,66919.0,0.013]
["bitfinex","BTCUSD",1722344040715,0.14947,66903.0,66902.0,0.0651]
["bitfinex","BTCUSD",1722344040914,0.298886,66915.0,66902.0,0.0651]
["bitfinex","BTCUSD",1722344041103,0.14947,66903.0,66902.0,0.08607205]
["bitfinex","BTCUSD",1722344041394,0.44841,66903.0,66902.0,0.08607205]
["bitfinex","BTCUSD",1722344041696,0.14947,66903.0,66902.0,0.08607205]
["bitfinex","BTCUSD",1722344041852,0.44841,66903.0,66902.0,0.08607205]
["bitfinex","BTCUSD",1722344042459,0.44941,66903.0,66902.0,0.09807205]
["bitfinex","BTCUSD",1722344042880,0.8530768,66903.0,66902.0,0.03297205]
["bitfinex","BTCUSD",1722344043292,0.8530768,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344044081,0.5541368,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344044277,0.001,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344044482,0.44941,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344044677,0.74835,66903.0,66902.0,0.03301894]
["bitfinex","BTCUSD",1722344044885,0.74835,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344046121,0.82068256,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344046315,0.52174256,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344046517,0.44941,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344046721,0.44941,66903.0,66902.0,0.03301852]
["bitfinex","BTCUSD",1722344046923,0.44941,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344046924,0.74835,66903.0,66902.0,0.012]
["bitfinex","BTCUSD",1722344047127,0.74835,66903.0,66902.0,0.03301827]
["bitfinex","BTCUSD",1722344047682,0.74829711,66903.0,66902.0,0.03301827]
["bitfinex","BTCUSD",1722344048425,1.19623711,66903.0,66902.0,0.03393127]
["bitfinex","BTCUSD",1722344048628,1.04723711,66903.0,66902.0,0.012913]
["bitfinex","BTCUSD",1722344049447,0.74829711,66903.0,66902.0,0.012913]
["bitfinex","BTCUSD",1722344049663,0.44935711,66903.0,66902.0,0.153913]
["bitfinex","BTCUSD",1722344049883,0.44935711,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344050040,0.44922324,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344050241,0.15028324,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344050437,0.00081324,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344050664,0.0006792,66903.0,66902.0,0.32440598]
["bitfinex","BTCUSD",1722344051061,0.00062429,66903.0,66902.0,0.32440598]
["bitfinex","BTCUSD",1722344051438,0.00062429,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344053214,0.00054516,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344053680,0.00043871,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344053806,0.00030467,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344054211,0.15132887,66903.0,66902.0,0.17493398]
["bitfinex","BTCUSD",1722344054568,0.74765467,66903.0,66902.0,0.09883398]
["bitfinex","BTCUSD",1722344054732,0.44871467,66903.0,66902.0,0.09883398]
["bitfinex","BTCUSD",1722344055619,0.00030467,66903.0,66902.0,0.09883398]
["bitfinex","BTCUSD",1722344055824,0.00030467,66903.0,66902.0,0.62964998]
["bitfinex","BTCUSD",1722344056019,0.00017068,66903.0,66902.0,0.92859398]
["bitfinex","BTCUSD",1722344056222,0.00017068,66903.0,66902.0,0.33070598]
["bitfinex","BTCUSD",1722344056434,0.00017068,66903.0,66902.0,0.62964998]
["bitfinex","BTCUSD",1722344056957,3.664e-05,66903.0,66902.0,0.62964998]
["bitfinex","BTCUSD",1722344057608,3.664e-05,66903.0,66902.0,0.92859398]
["bitfinex","BTCUSD",1722344059592,3.664e-05,66903.0,66902.0,0.62964998]
["bitfinex","BTCUSD",1722344061073,3.664e-05,66903.0,66902.0,0.92859398]
["bitfinex","BTCUSD",1722344061515,3.664e-05,66903.0,66902.0,0.62964998]
["bitfinex","BTCUSD",1722344061640,3.664e-05,66903.0,66902.0,0.18123398]
["bitfinex","BTCUSD",1722344061839,3.664e-05,66903.0,66902.0,0.33070598]
["bitfinex","BTCUSD",1722344064217,0.00141099,66906.0,66902.0,0.18123398]
["bitfinex","BTCUSD",1722344064995,0.15087399,66906.0,66902.0,0.18123398]
["bitfinex","BTCUSD",1722344065196,0.00141099,66906.0,66902.0,0.16923398]
["bitfinex","BTCUSD",1722344065400,0.00141099,66906.0,66902.0,0.32670498]
["bitfinex","BTCUSD",1722344065603,0.00241099,66906.0,66902.0,0.32670498]
["bitfinex","BTCUSD",1722344065804,0.15187399,66906.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344066015,0.00241099,66906.0,66902.0,0.32670598]
["bitfinex","BTCUSD",1722344067849,0.001,66906.0,66902.0,0.32670598]
["bitfinex","BTCUSD",1722344067931,0.00141099,66905.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344068214,0.00141099,66905.0,66902.0,0.32670598]
["bitfinex","BTCUSD",1722344068454,0.001,66906.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344068671,0.00103677,66905.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344069064,0.150464,66906.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344069226,0.00125522,66905.0,66902.0,0.17723398]
["bitfinex","BTCUSD",1722344069626,0.00125522,66905.0,66902.0,0.16923398]
["bitfinex","BTCUSD",1722344069838,0.001,66905.0,66902.0,0.17923398]
["bitfinex","BTCUSD",1722344070054,0.00222813,66905.0,66902.0,0.17923398]
["bitfinex","BTCUSD",1722344071924,0.001,66905.0,66902.0,0.17923398]
["bitfinex","BTCUSD",1722344072077,0.00141099,66904.0,66902.0,0.17923398]
["bitfinex","BTCUSD",1722344073312,0.149464,66906.0,66902.0,0.16923398]
["bitfinex","BTCUSD",1722344073755,0.001,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722344074149,0.001,66904.0,66903.0,0.2471559]
["bitfinex","BTCUSD",1722344074349,0.00141099,66907.0,66903.0,0.2471559]
["bitfinex","BTCUSD",1722344074525,0.00141099,66907.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722344074707,0.298911,66910.0,66906.0,0.07534716]
["bitfinex","BTCUSD",1722344074907,0.00141099,66909.0,66906.0,0.07534716]
["bitfinex","BTCUSD",1722344075108,0.15086799,66909.0,66907.0,0.02107214]
["bitfinex","BTCUSD",1722344075412,0.149458,66908.0,66907.0,0.02107214]
["bitfinex","BTCUSD",1722344076248,0.149458,66908.0,66903.0,0.22607]
["bitfinex","BTCUSD",1722344076484,0.00141099,66907.0,66904.0,0.02108246]
["bitfinex","BTCUSD",1722344076812,0.149459,66908.0,66904.0,0.02108246]
["bitfinex","BTCUSD",1722344076813,0.149455,66910.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722344077284,0.001,66908.0,66907.0,0.006]
["bitfinex","BTCUSD",1722344077427,0.001,66908.0,66907.0,1.0676243]
["bitfinex","BTCUSD",1722344077626,0.001,66908.0,66907.0,1.19185896]
["bitfinex","BTCUSD",1722344078045,0.14944,66917.0,66911.0,0.14945]
["bitfinex","BTCUSD",1722344078290,0.14944,66917.0,66912.0,0.24710394]
["bitfinex","BTCUSD",1722344078467,0.149441,66916.0,66912.0,0.09765494]
["bitfinex","BTCUSD",1722344078663,0.149439,66917.0,66912.0,0.09765494]
["bitfinex","BTCUSD",1722344078922,0.298873,66918.0,66912.0,0.09765494]
["bitfinex","BTCUSD",1722344079128,0.00141099,66914.0,66912.0,0.09765494]
["bitfinex","BTCUSD",1722344079314,0.00141099,66914.0,66912.0,0.24710394]
["bitfinex","BTCUSD",1722344079447,0.00141099,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722344079657,0.00141099,66914.0,66913.0,0.2305985]
["bitfinex","BTCUSD",1722344080114,0.149438,66917.0,66913.0,0.2305985]
["bitfinex","BTCUSD",1722344080356,0.00141099,66914.0,66913.0,0.2305985]
["bitfinex","BTCUSD",1722344080862,0.00141099,66914.0,66913.0,0.0811515]
["bitfinex","BTCUSD",1722344081148,0.00141099,66914.0,66913.0,0.0280515]
["bitfinex","BTCUSD",1722344081149,0.149445,66914.0,66913.0,0.0280515]
["bitfinex","BTCUSD",1722344081345,0.9074054,66914.0,66913.0,0.0280515]
["bitfinex","BTCUSD",1722344081548,1.22123318,66914.0,66913.0,0.007]
["bitfinex","BTCUSD",1722344081761,1.60572418,66914.0,66913.0,0.007]
["bitfinex","BTCUSD",1722344081964,1.60655418,66914.0,66913.0,0.007]
["bitfinex","BTCUSD",1722344082258,1.65754667,66914.0,66913.0,0.007]
["bitfinex","BTCUSD",1722344082643,1.65754667,66914.0,66899.0,0.05241785]
["bitfinex","BTCUSD",1722344082644,0.74735,66903.0,66899.0,0.05241785]
["bitfinex","BTCUSD",1722344082850,1.38285378,66903.0,66899.0,0.05241785]
["bitfinex","BTCUSD",1722344083058,1.36778296,66903.0,66899.0,0.05241785]
["bitfinex","BTCUSD",1722344083256,1.38362514,66903.0,66899.0,0.05241785]
["bitfinex","BTCUSD",1722344083456,1.38362514,66903.0,66892.0,0.0607]
["bitfinex","BTCUSD",1722344084240,1.27899814,66903.0,66892.0,0.0607]
["bitfinex","BTCUSD",1722344084445,1.26315596,66903.0,66892.0,0.0607]
["bitfinex","BTCUSD",1722344084647,1.26315596,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344084869,1.20195147,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344085465,1.18655596,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344085872,0.74721596,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344086044,0.5603686,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344086246,0.93094124,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344086474,1.26207456,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344087324,1.28507456,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344087648,1.58401456,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344089807,1.58385285,66903.0,66902.0,0.005913]
["bitfinex","BTCUSD",1722344089985,1.58385285,66903.0,66902.0,0.000913]
["bitfinex","BTCUSD",1722344090422,1.58685285,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344090627,1.59385285,66903.0,66902.0,0.000913]
["bitfinex","BTCUSD",1722344091061,1.59685285,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344091438,1.53081599,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344092329,1.54081599,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344093090,1.54102289,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344093293,1.53802289,66903.0,66902.0,0.000913]
["bitfinex","BTCUSD",1722344093666,1.54702289,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344093868,1.53688885,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344094256,1.68758317,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344094456,1.69758317,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344094660,1.68758317,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344095099,1.98638913,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344095296,1.69744913,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344095500,1.83171693,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344095705,2.13065693,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344095972,2.09638913,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344096357,2.0805622,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344096553,2.1160843,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344098752,2.4150243,66903.0,66902.0,0.001913]
["bitfinex","BTCUSD",1722344098967,1.489768,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344099235,1.5282901,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344099432,1.8272831,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344099638,1.512768,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344099847,1.49581636,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344100047,1.45792558,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344100367,1.368468,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344100566,1.368468,66891.0,66890.0,0.204307]
["bitfinex","BTCUSD",1722344101375,1.368468,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344101772,1.368468,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344102316,1.046475,66891.0,66890.0,0.265207]
["bitfinex","BTCUSD",1722344102701,1.046475,66891.0,66890.0,0.28344882]
["bitfinex","BTCUSD",1722344103333,1.046475,66891.0,66890.0,0.21954882]
["bitfinex","BTCUSD",1722344103334,1.09269869,66891.0,66890.0,0.21954882]
["bitfinex","BTCUSD",1722344103455,1.39974849,66891.0,66890.0,0.21954882]
["bitfinex","BTCUSD",1722344103662,1.489189,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344104033,1.42274849,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344105701,1.52718424,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344105934,1.43774373,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344106112,1.44774904,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344106330,1.43774929,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344107558,1.52712651,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344107783,1.43774929,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344108223,1.52712569,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344108441,1.43774929,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344108612,1.52711828,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344108787,1.43774929,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344109353,1.43803828,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344109659,1.90813128,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344109995,2.05957825,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344110404,2.19360991,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344110611,2.19360991,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344110810,2.58960991,66891.0,66890.0,0.201307]
["bitfinex","BTCUSD",1722344111148,2.57960991,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344111285,2.44557825,66891.0,66890.0,0.200307]
["bitfinex","BTCUSD",1722344111486,2.75457125,66891.0,66890.0,0.14902708]
["bitfinex","BTCUSD",1722344111887,2.75464387,66891.0,66890.0,0.14902708]
["bitfinex","BTCUSD",1722344112692,2.75482916,66891.0,66890.0,0.14902708]
["bitfinex","BTCUSD",1722344113396,2.70331723,66891.0,66890.0,0.08307661]
["bitfinex","BTCUSD",1722344113918,2.70331723,66891.0,66890.0,0.08207661]
["bitfinex","BTCUSD",1722344113919,2.69331723,66891.0,66890.0,0.08207661]
["bitfinex","BTCUSD",1722344114138,2.80495505,66891.0,66890.0,0.08207661]
["bitfinex","BTCUSD",1722344114365,2.81895505,66891.0,66890.0,0.08207661]
["bitfinex","BTCUSD",1722344114566,2.006937,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344114773,2.14541974,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344115173,2.44444474,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344115956,2.44469988,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344117282,2.42469988,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344117480,2.5753942,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344117682,2.1356692,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344118117,2.1486692,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344118530,2.1686692,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344119191,2.16867562,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344119396,2.16867433,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344121059,2.17656909,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344122499,2.17645159,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344125985,2.1765085,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344126506,2.2658884,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344126709,2.1765085,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344127294,2.1765085,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344127295,1.59462026,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344127495,1.50518918,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344128545,1.49218918,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344128915,1.49818918,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344129287,1.49830126,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344129609,1.64899558,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344130107,1.64919483,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344131599,1.73867718,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344132586,1.6489441,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344132790,1.76085284,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344132988,1.6489441,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344133589,1.76085284,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344134598,1.6489441,66884.0,66883.0,0.066513]
["bitfinex","BTCUSD",1722344134984,1.6489441,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344135935,1.64877874,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344138643,1.78315492,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344139178,1.78379975,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344139588,1.64937143,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344141216,1.72607143,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344142607,1.72583892,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344145840,1.70990108,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344146155,1.72527013,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344147177,0.77682581,66884.0,66883.0,0.140713]
["bitfinex","BTCUSD",1722344147400,0.09570901,66884.0,66883.0,0.366927]
["bitfinex","BTCUSD",1722344147596,0.006,66884.0,66883.0,0.665956]
["bitfinex","BTCUSD",1722344147882,0.006,66884.0,66883.0,0.38274698]
["bitfinex","BTCUSD",1722344148084,0.006,66884.0,66883.0,0.23323298]
["bitfinex","BTCUSD",1722344148423,0.006,66884.0,66883.0,0.45809414]
["bitfinex","BTCUSD",1722344148608,0.006,66884.0,66883.0,0.75712314]
["bitfinex","BTCUSD",1722344148805,0.299005,66889.0,66886.0,0.1488]
["bitfinex","BTCUSD",1722344149008,0.149506,66887.0,66883.0,0.16878014]
["bitfinex","BTCUSD",1722344149276,0.149506,66887.0,66883.0,0.07626016]
["bitfinex","BTCUSD",1722344149466,0.0389544,66888.0,66885.0,0.0826]
["bitfinex","BTCUSD",1722344149467,0.149508,66886.0,66885.0,0.0826]
["bitfinex","BTCUSD",1722344149608,0.149508,66886.0,66885.0,0.1488]
["bitfinex","BTCUSD",1722344149809,0.149505,66887.0,66883.0,0.07626016]
["bitfinex","BTCUSD",1722344150059,0.0389544,66888.0,66887.0,0.1488]
["bitfinex","BTCUSD",1722344150483,0.1884574,66888.0,66887.0,0.1488]
["bitfinex","BTCUSD",1722344150809,0.4874644,66888.0,66887.0,0.1646069]
["bitfinex","BTCUSD",1722344151039,0.24003901,66890.0,66888.0,0.1488]
["bitfinex","BTCUSD",1722344151257,0.00083,66890.0,66888.0,0.1387]
["bitfinex","BTCUSD",1722344151425,0.00083,66890.0,66887.0,0.0158069]
["bitfinex","BTCUSD",1722344151426,0.00083,66890.0,66889.0,0.288201]
["bitfinex","BTCUSD",1722344151636,0.00083,66890.0,66889.0,0.15450002]
["bitfinex","BTCUSD",1722344152084,0.00083,66890.0,66889.0,0.60300302]
["bitfinex","BTCUSD",1722344152624,0.00083,66890.0,66889.0,0.30400102]
["bitfinex","BTCUSD",1722344152846,0.00083,66890.0,66889.0,0.60300302]
["bitfinex","BTCUSD",1722344153052,0.00083,66890.0,66889.0,0.90200502]
["bitfinex","BTCUSD",1722344153413,0.00083,66890.0,66889.0,0.60300302]
["bitfinex","BTCUSD",1722344153904,0.00083,66890.0,66889.0,0.154358]
["bitfinex","BTCUSD",1722344154101,0.449327,66890.0,66889.0,0.154358]
["bitfinex","BTCUSD",1722344154351,1.10121743,66890.0,66889.0,0.154358]
["bitfinex","BTCUSD",1722344154556,1.10121743,66890.0,66889.0,0.1387]
["bitfinex","BTCUSD",1722344154915,1.10221743,66890.0,66889.0,0.1387]
["bitfinex","BTCUSD",1722344155115,1.10121743,66890.0,66889.0,0.1387]
["bitfinex","BTCUSD",1722344155532,1.10221743,66890.0,66889.0,0.1387]
["bitfinex","BTCUSD",1722344156543,1.23041133,66890.0,66889.0,0.1387]
["bitfinex","BTCUSD",1722344158604,0.747562,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344158811,1.046587,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344159215,1.046587,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344161793,1.046587,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344162204,1.047587,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344162427,1.19828132,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344162627,1.62566172,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344162827,1.53670297,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344163661,1.94572797,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344164290,1.63670297,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344164501,1.77899302,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344164669,1.17189767,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344165107,1.17089767,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344165276,1.17189767,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344165521,1.15550102,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344165720,1.28517035,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344165921,1.17319624,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344166368,1.37253635,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344166574,1.07351135,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344166687,0.77417124,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344166894,0.75647602,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344167328,0.449537,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344168463,0.748562,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344168639,0.449537,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344169464,0.53912717,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344169671,0.97410211,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344170039,1.27312711,66884.0,66883.0,0.061913]
["bitfinex","BTCUSD",1722344170243,1.27312711,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344170244,1.16113939,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344171360,1.48316439,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344171561,1.58316439,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344171812,1.71754965,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344172017,1.58249337,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344172914,1.58149337,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344173068,1.58849337,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344175195,1.57143679,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344175588,1.58838114,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344178632,1.58811607,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344178859,1.58811604,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344180933,1.58111604,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344181371,1.58911604,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344181985,1.58913114,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344183726,1.64117096,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344183938,1.58913114,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344184712,1.79246133,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344185241,1.79184077,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344187058,1.79182633,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344187906,2.10085133,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344188041,1.80182633,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344188524,1.65299395,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344188905,1.59974367,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344189106,1.95201091,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344189495,1.94401091,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344189937,1.65598591,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344190137,1.6562028,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344190591,1.9552278,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344191529,1.6562028,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344191941,1.65583922,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344192398,1.64583922,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344194849,1.59266499,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344195048,1.64593862,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344195251,1.57543679,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344195452,1.59277038,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344196611,1.64641181,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344196956,1.79765629,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344197217,1.87437733,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344197856,1.72311181,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344198198,1.64641181,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344198391,1.72311181,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344198596,1.7218448,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344201574,2.0308698,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344201749,2.0929698,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344201950,2.09292202,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344203067,2.03082202,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344203274,2.0299509,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344204101,2.02984104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344205456,1.73081604,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344206121,2.02984104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344206576,1.73081604,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344206770,2.02984104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344207367,2.04984104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344209364,2.11664104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344209729,2.13064104,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344210491,2.12875378,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344213135,1.95425378,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344213339,2.03095378,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344213762,1.96416179,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344213883,2.03524767,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344217216,2.0322901,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344218903,2.0522901,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344219742,2.3513151,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344219976,1.345833,66873.0,66872.0,0.0771]
["bitfinex","BTCUSD",1722344220122,1.61229035,66873.0,66872.0,0.0771]
["bitfinex","BTCUSD",1722344220325,1.59622732,66873.0,66872.0,0.0771]
["bitfinex","BTCUSD",1722344220532,1.61223303,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344220963,1.66425371,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344221327,1.61223303,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344222999,1.61623303,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344223269,1.61223303,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344223652,1.61823303,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344223832,1.61855052,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344226547,1.62688495,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344227208,1.47597025,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344227412,1.39927025,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344230301,1.40035757,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344230522,1.55194603,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344230726,1.40035757,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344231844,1.50035757,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344232027,1.65194603,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344232392,1.72775189,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344232558,1.78090793,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344232903,2.07998193,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344233337,1.78090793,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344233587,1.71056175,66873.0,66872.0,0.1436]
["bitfinex","BTCUSD",1722344233791,1.78109987,66873.0,66872.0,0.0665]
["bitfinex","BTCUSD",1722344233960,1.77509987,66873.0,66872.0,0.0665]
["bitfinex","BTCUSD",1722344234404,1.78409987,66873.0,66872.0,0.0665]
["bitfinex","BTCUSD",1722344237021,1.76705752,66873.0,66872.0,0.0665]
["bitfinex","BTCUSD",1722344237216,1.7846179,66873.0,66872.0,0.0665]
["bitfinex","BTCUSD",1722344238081,1.7846179,66873.0,66862.0,0.06]
["bitfinex","BTCUSD",1722344238082,0.448678,66863.0,66862.0,0.06]
["bitfinex","BTCUSD",1722344238280,1.09361692,66863.0,66862.0,0.06]
["bitfinex","BTCUSD",1722344238477,1.09361692,66863.0,66862.0,0.0702016]
["bitfinex","BTCUSD",1722344238478,1.83941438,66863.0,66862.0,0.0702016]
["bitfinex","BTCUSD",1722344238652,1.91632051,66863.0,66862.0,0.06]
["bitfinex","BTCUSD",1722344239135,1.346233,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344239348,1.90356251,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344239551,2.20272551,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344239734,2.22572551,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344240270,2.24777443,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344240469,2.48702408,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344240683,2.46702408,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344241200,2.34431339,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344241851,2.30176875,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344242278,2.31576875,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344242480,2.48701863,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344242633,2.33576875,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344243153,2.31576875,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344243320,2.33576875,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344243519,2.33632533,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344243836,2.48746026,66853.0,66852.0,0.009262]
["bitfinex","BTCUSD",1722344244395,1.645495,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344244596,1.91123094,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344245600,1.92123094,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344246020,1.95123094,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344246220,1.93123094,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344246630,2.23041194,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344246865,2.23025296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344247038,2.37055296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344247675,2.50474101,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344247883,2.30575296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344248092,2.23025296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344248307,2.22025296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344248514,2.23425296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344248917,2.22025296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344249883,2.23425296,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344250268,2.21531444,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344250494,2.2342713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344251321,2.2202713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344251525,2.25774994,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344251734,2.27774994,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344251874,2.2402713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344252075,2.2342713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344252702,2.2542713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344252909,2.36599261,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344253305,2.2542713,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344253659,2.42959553,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344253785,2.31787609,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344254817,2.39447609,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344254989,2.41795555,66849.0,66848.0,0.00429756]
["bitfinex","BTCUSD",1722344255196,1.974735,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344255389,2.37887039,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344255600,2.26719097,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344256497,2.3788532,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344256701,2.26719097,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344256985,2.37935807,66847.0,66846.0,5.6e-07]
["bitfinex","BTCUSD",1722344257488,2.37935807,66847.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722344257489,0.02,66838.0,66809.0,0.02998]
["bitfinex","BTCUSD",1722344257724,0.650839,66824.0,66787.0,0.07534716]
["bitfinex","BTCUSD",1722344257993,0.650839,66824.0,66802.0,0.07534716]
["bitfinex","BTCUSD",1722344257994,1.12089723,66824.0,66802.0,0.07534716]
["bitfinex","BTCUSD",1722344258243,1.346818,66824.0,66809.0,0.07534716]
["bitfinex","BTCUSD",1722344258471,1.346818,66824.0,66810.0,0.00299324]
["bitfinex","BTCUSD",1722344258472,1.446818,66824.0,66810.0,0.00299324]
["bitfinex","BTCUSD",1722344258709,1.4993596,66824.0,66788.0,0.01]
["bitfinex","BTCUSD",1722344258933,1.469818,66824.0,66801.0,0.07534716]
["bitfinex","BTCUSD",1722344259185,1.469818,66824.0,66802.0,0.00299331]
["bitfinex","BTCUSD",1722344259439,0.748232,66824.0,66808.0,0.27924716]
["bitfinex","BTCUSD",1722344259656,0.758232,66824.0,66801.0,0.07534716]
["bitfinex","BTCUSD",1722344259882,1.356818,66824.0,66801.0,0.07534716]
["bitfinex","BTCUSD",1722344260118,1.4924998,66824.0,66797.0,0.149706]
["bitfinex","BTCUSD",1722344260331,1.7917928,66824.0,66795.0,0.14971]
["bitfinex","BTCUSD",1722344260555,1.7917928,66824.0,66791.0,0.3187]
["bitfinex","BTCUSD",1722344260556,2.2464858,66824.0,66811.0,0.0778]
["bitfinex","BTCUSD",1722344260772,2.26825064,66824.0,66823.0,1e-08]
["bitfinex","BTCUSD",1722344260976,2.26933803,66824.0,66823.0,1e-08]
["bitfinex","BTCUSD",1722344261175,2.46123803,66824.0,66823.0,1e-08]
["bitfinex","BTCUSD",1722344261381,2.45123803,66824.0,66823.0,1e-08]
["bitfinex","BTCUSD",1722344261614,2.45123803,66824.0,66791.0,0.15271365]
["bitfinex","BTCUSD",1722344261615,2.020912,66817.0,66816.0,1e-08]
["bitfinex","BTCUSD",1722344261801,2.020912,66817.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344261802,0.748457,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344262028,1.639123,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344262218,1.662123,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344262425,1.81281732,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344262640,2.11220032,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344263298,2.11320032,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344264437,2.11220032,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344265119,2.13569273,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344265322,2.11220032,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344265638,2.11520032,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344266094,2.12353998,66804.0,66803.0,0.0824]
["bitfinex","BTCUSD",1722344266267,1.347304,66800.0,66799.0,0.0605]
["bitfinex","BTCUSD",1722344266479,1.370304,66800.0,66799.0,0.0605]
["bitfinex","BTCUSD",1722344267427,1.347322,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344268019,1.39381504,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344268218,1.52949684,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344268486,1.5060038,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344269265,1.370322,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344270091,1.769727,66799.0,66798.0,0.0762]
["bitfinex","BTCUSD",1722344270689,1.769727,66799.0,66794.0,0.0628]
["bitfinex","BTCUSD",1722344270690,1.347403,66795.0,66794.0,0.0628]
["bitfinex","BTCUSD",1722344270892,0.449142,66794.0,66793.0,0.0763]
["bitfinex","BTCUSD",1722344271093,0.87010589,66794.0,66793.0,0.0763]
["bitfinex","BTCUSD",1722344271328,1.46896189,66794.0,66793.0,0.0763]
["bitfinex","BTCUSD",1722344271756,1.79138989,66794.0,66793.0,0.0763]
["bitfinex","BTCUSD",1722344274159,0.149729,66787.0,66786.0,0.1449]
["bitfinex","BTCUSD",1722344274370,0.7633029,66787.0,66786.0,0.1449]
["bitfinex","BTCUSD",1722344274573,1.13909219,66787.0,66786.0,0.15588239]
["bitfinex","BTCUSD",1722344274785,1.13909219,66787.0,66786.0,0.1449]
["bitfinex","BTCUSD",1722344274942,1.16258844,66787.0,66786.0,0.1449]
["bitfinex","BTCUSD",1722344275126,1.048183,66782.0,66781.0,0.087962]
["bitfinex","BTCUSD",1722344275326,1.20961186,66782.0,66781.0,0.087962]
["bitfinex","BTCUSD",1722344275530,0.76391842,66782.0,66781.0,0.15634697]
["bitfinex","BTCUSD",1722344275769,0.76391842,66782.0,66781.0,0.21734697]
["bitfinex","BTCUSD",1722344275981,1.06339942,66782.0,66781.0,0.15302858]
["bitfinex","BTCUSD",1722344276391,0.76491842,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344276796,1.06439942,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344276992,1.17083936,66782.0,66781.0,0.15302951]
["bitfinex","BTCUSD",1722344277261,1.06439942,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344277909,0.76491842,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344278700,0.76672588,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344279528,1.06620688,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344279898,1.14419965,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344280732,0.45202846,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344281083,0.75150946,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344281287,0.00280746,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344281488,0.15254746,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344281694,0.75150946,66782.0,66781.0,0.15302684]
["bitfinex","BTCUSD",1722344282055,0.45202846,66782.0,66781.0,0.15302684]
["bitfinex","BTCUSD",1722344282248,0.82665941,66782.0,66781.0,0.15302684]
["bitfinex","BTCUSD",1722344282479,0.82665941,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344282897,0.52717841,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344283296,0.07795741,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344283527,0.15254746,66782.0,66781.0,0.14199981]
["bitfinex","BTCUSD",1722344283735,0.15254746,66782.0,66781.0,0.30578014]
["bitfinex","BTCUSD",1722344283736,0.00280746,66782.0,66781.0,0.30578014]
["bitfinex","BTCUSD",1722344284335,0.00280746,66782.0,66781.0,0.3811273]
["bitfinex","BTCUSD",1722344284535,0.00280746,66782.0,66781.0,0.6806133]
["bitfinex","BTCUSD",1722344285394,0.00280746,66782.0,66781.0,0.2313843]
["bitfinex","BTCUSD",1722344285619,0.00280746,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344285620,0.15254746,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344285790,0.00280746,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344286853,0.22769461,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344287729,0.07795461,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344287877,0.0793656,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344289290,0.00421845,66782.0,66781.0,0.67761868]
["bitfinex","BTCUSD",1722344289579,0.00280746,66782.0,66781.0,0.67761868]
["bitfinex","BTCUSD",1722344289946,0.00280746,66782.0,66781.0,0.37813268]
["bitfinex","BTCUSD",1722344290177,0.00280746,66782.0,66781.0,0.22838968]
["bitfinex","BTCUSD",1722344290648,0.00280746,66782.0,66781.0,0.35286256]
["bitfinex","BTCUSD",1722344291086,0.00280746,66782.0,66781.0,0.50260556]
["bitfinex","BTCUSD",1722344291360,0.00280746,66782.0,66781.0,0.80209156]
["bitfinex","BTCUSD",1722344291789,0.00280746,66782.0,66781.0,1.11157756]
["bitfinex","BTCUSD",1722344291927,0.00280746,66782.0,66781.0,1.10157756]
["bitfinex","BTCUSD",1722344292125,0.00280746,66782.0,66781.0,1.10157517]
["bitfinex","BTCUSD",1722344292412,0.09208737,66801.0,66800.0,0.0752]
["bitfinex","BTCUSD",1722344292612,0.44444115,66801.0,66800.0,0.589801]
["bitfinex","BTCUSD",1722344292789,0.4715,66819.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344292941,0.2556,66830.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344292942,0.149671,66813.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344293147,0.449013,66813.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344293348,0.748355,66813.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344294336,0.149671,66813.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344294646,0.14967,66814.0,66812.0,0.0655]
["bitfinex","BTCUSD",1722344294873,0.44444115,66827.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344295185,0.149665,66816.0,66814.0,0.00299306]
["bitfinex","BTCUSD",1722344295326,0.149669,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344295529,0.449007,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344295726,0.149669,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344296149,0.449007,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344296700,0.49227526,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344297473,0.79261326,66814.0,66813.0,0.0899]
["bitfinex","BTCUSD",1722344298076,0.450007,66814.0,66813.0,0.0899]
["bitfinex","BTCUSD",1722344298428,0.449007,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344298847,0.449007,66814.0,66813.0,0.09272039]
["bitfinex","BTCUSD",1722344299263,0.748345,66814.0,66813.0,0.09272039]
["bitfinex","BTCUSD",1722344299590,0.748345,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344299793,0.8531125,66814.0,66813.0,0.0859]
["bitfinex","BTCUSD",1722344299993,0.8531125,66814.0,66813.0,0.0819]
["bitfinex","BTCUSD",1722344300415,0.8531125,66814.0,66813.0,0.0889]
["bitfinex","BTCUSD",1722344300616,1.1534505,66814.0,66813.0,0.0889]
["bitfinex","BTCUSD",1722344301219,1.1534505,66814.0,66801.0,0.10536716]
["bitfinex","BTCUSD",1722344301220,1.1534505,66814.0,66807.0,0.0824]
["bitfinex","BTCUSD",1722344301418,0.748412,66808.0,66807.0,0.0824]
["bitfinex","BTCUSD",1722344304164,0.748412,66808.0,66807.0,0.0854]
["bitfinex","BTCUSD",1722344304475,0.748412,66808.0,66807.0,0.0824]
["bitfinex","BTCUSD",1722344304717,1.047777,66808.0,66807.0,0.0824]
["bitfinex","BTCUSD",1722344304918,1.048777,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344305491,0.749412,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344306062,1.048777,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344306742,0.749412,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344307136,1.048777,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344307306,0.749412,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344307918,1.048777,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344308573,0.749412,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344312077,0.001,66808.0,66807.0,0.09239356]
["bitfinex","BTCUSD",1722344312274,0.001,66808.0,66807.0,0.152]
["bitfinex","BTCUSD",1722344312480,0.001,66808.0,66807.0,0.16623346]
["bitfinex","BTCUSD",1722344312678,0.150682,66808.0,66807.0,0.16324007]
["bitfinex","BTCUSD",1722344312856,0.001,66808.0,66807.0,0.31292407]
["bitfinex","BTCUSD",1722344313796,0.001,66808.0,66807.0,0.91166207]
["bitfinex","BTCUSD",1722344314440,0.001,66808.0,66807.0,0.61229307]
["bitfinex","BTCUSD",1722344317690,0.450047,66808.0,66807.0,0.16324007]
["bitfinex","BTCUSD",1722344318096,0.450047,66808.0,66807.0,0.10064007]
["bitfinex","BTCUSD",1722344318097,0.749412,66808.0,66807.0,0.10064007]
["bitfinex","BTCUSD",1722344318422,0.8243532,66808.0,66807.0,0.10064007]
["bitfinex","BTCUSD",1722344318625,0.8243532,66808.0,66807.0,0.0894]
["bitfinex","BTCUSD",1722344320028,0.8243532,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344320029,0.749412,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344321687,0.77042562,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344322263,0.77046028,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344324013,0.47109528,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344324215,0.450047,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344324533,0.749412,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344328328,0.79067978,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344329022,0.81137156,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344329718,1.11073656,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344329925,0.81137156,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344330542,0.17137378,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344330827,0.450047,66808.0,66807.0,0.01820762]
["bitfinex","BTCUSD",1722344331001,0.749412,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344332046,0.749412,66808.0,66807.0,0.01822579]
["bitfinex","BTCUSD",1722344332311,0.749412,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344332504,0.749412,66808.0,66807.0,0.01822579]
["bitfinex","BTCUSD",1722344333829,0.450047,66808.0,66807.0,0.01822579]
["bitfinex","BTCUSD",1722344334039,0.150682,66808.0,66807.0,0.08442579]
["bitfinex","BTCUSD",1722344334669,0.47038841,66808.0,66807.0,0.08442579]
["bitfinex","BTCUSD",1722344334831,0.450047,66808.0,66807.0,0.08442579]
["bitfinex","BTCUSD",1722344335036,0.47038861,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344335418,0.47052181,66808.0,66807.0,0.08441944]
["bitfinex","BTCUSD",1722344335608,0.47052236,66808.0,66807.0,0.08441944]
["bitfinex","BTCUSD",1722344336152,0.749412,66808.0,66807.0,0.08441944]
["bitfinex","BTCUSD",1722344336363,0.47056283,66808.0,66807.0,0.08441944]
["bitfinex","BTCUSD",1722344336563,0.47056219,66808.0,66807.0,0.08441944]
["bitfinex","BTCUSD",1722344336974,0.47056219,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344337180,0.47056222,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344337395,0.749412,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344337604,0.47054224,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344337801,0.58415644,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344337963,0.58415644,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344338158,0.58274545,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344338359,0.450047,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344338563,0.58271952,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344338806,0.56309021,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344339039,0.4713563,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344339244,0.58367883,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344339370,0.450887,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344340428,0.151522,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344340630,0.450887,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344342816,0.750252,66808.0,66807.0,0.08441747]
["bitfinex","BTCUSD",1722344343485,0.750252,66808.0,66807.0,0.0732]
["bitfinex","BTCUSD",1722344345185,0.750252,66808.0,66807.0,0.08441157]
["bitfinex","BTCUSD",1722344347775,0.7683373,66808.0,66807.0,0.08441157]
["bitfinex","BTCUSD",1722344348406,0.7683373,66808.0,66807.0,0.01821157]
["bitfinex","BTCUSD",1722344348765,0.7683373,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344348972,0.76832839,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344350728,0.00184,66808.0,66807.0,0.007]
["bitfinex","BTCUSD",1722344350952,0.00184,66808.0,66807.0,0.67779343]
["bitfinex","BTCUSD",1722344351296,0.00184,66808.0,66807.0,1.45118547]
["bitfinex","BTCUSD",1722344351499,0.00184,66808.0,66807.0,1.43918547]
["bitfinex","BTCUSD",1722344352244,0.00084,66808.0,66807.0,1.43217926]
["bitfinex","BTCUSD",1722344352640,0.00184,66808.0,66807.0,1.43817926]
["bitfinex","BTCUSD",1722344352837,0.00184,66808.0,66807.0,1.44817926]
["bitfinex","BTCUSD",1722344353065,0.00184,66808.0,66807.0,1.45017926]
["bitfinex","BTCUSD",1722344353427,0.00184,66808.0,66807.0,1.9001813]
["bitfinex","BTCUSD",1722344355026,0.00184,66808.0,66807.0,1.8881813]
["bitfinex","BTCUSD",1722344355241,0.00184,66808.0,66807.0,1.5888123]
["bitfinex","BTCUSD",1722344355660,0.00184,66808.0,66807.0,1.62080808]
["bitfinex","BTCUSD",1722344355852,0.00184,66808.0,66807.0,1.72080808]
["bitfinex","BTCUSD",1722344356257,0.00184,66808.0,66807.0,2.02017708]
["bitfinex","BTCUSD",1722344357263,0.00184,66808.0,66807.0,2.21207708]
["bitfinex","BTCUSD",1722344357464,0.00184,66808.0,66807.0,1.89070808]
["bitfinex","BTCUSD",1722344357669,0.00184,66808.0,66807.0,1.91070808]
["bitfinex","BTCUSD",1722344357874,0.00184,66808.0,66807.0,1.91270808]
["bitfinex","BTCUSD",1722344358126,0.00184,66808.0,66807.0,2.21207708]
["bitfinex","BTCUSD",1722344358929,0.00184,66808.0,66807.0,2.08766765]
["bitfinex","BTCUSD",1722344359112,0.00184,66808.0,66807.0,2.21206833]
["bitfinex","BTCUSD",1722344361661,0.00184,66808.0,66807.0,2.11472117]
["bitfinex","BTCUSD",1722344361863,0.00184,66808.0,66807.0,1.81535217]
["bitfinex","BTCUSD",1722344362321,0.00184,66808.0,66807.0,1.81535472]
["bitfinex","BTCUSD",1722344362521,0.00184,66808.0,66807.0,1.81535616]
["bitfinex","BTCUSD",1722344363151,0.00184,66808.0,66807.0,2.11472516]
["bitfinex","BTCUSD",1722344363518,0.00184,66808.0,66807.0,1.81535616]
["bitfinex","BTCUSD",1722344365377,0.00184,66808.0,66807.0,1.83535616]
["bitfinex","BTCUSD",1722344365575,0.00184,66808.0,66807.0,1.81535616]
["bitfinex","BTCUSD",1722344366271,0.00184,66808.0,66807.0,1.87534016]
["bitfinex","BTCUSD",1722344367864,0.00184,66808.0,66807.0,1.86534016]
["bitfinex","BTCUSD",1722344368083,0.00184,66808.0,66807.0,1.80535616]
["bitfinex","BTCUSD",1722344368287,0.00184,66808.0,66807.0,1.68095149]
["bitfinex","BTCUSD",1722344369213,0.00184,66808.0,66807.0,1.38158249]
["bitfinex","BTCUSD",1722344369423,0.00184,66808.0,66807.0,1.08221349]
["bitfinex","BTCUSD",1722344369974,0.00184,66808.0,66807.0,1.38158249]
["bitfinex","BTCUSD",1722344371467,0.00184,66808.0,66807.0,1.50599025]
["bitfinex","BTCUSD",1722344371644,0.00184,66808.0,66807.0,1.08221349]
["bitfinex","BTCUSD",1722344371983,0.00184,66808.0,66807.0,0.19062745]
["bitfinex","BTCUSD",1722344372188,0.0319586,66808.0,66807.0,0.16060745]
["bitfinex","BTCUSD",1722344372393,0.00184,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344373724,0.00325099,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344374362,0.00184,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344374737,0.00325099,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344375682,0.15293299,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344375905,0.151522,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344376489,0.450887,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344376696,0.151522,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344377292,0.15293299,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344377501,0.45229799,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344377698,0.151522,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344378566,0.00184,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344378778,0.00325099,66808.0,66807.0,0.09620745]
["bitfinex","BTCUSD",1722344378979,0.00325099,66808.0,66807.0,0.24589145]
["bitfinex","BTCUSD",1722344378980,0.00184,66808.0,66807.0,0.24589145]
["bitfinex","BTCUSD",1722344379397,0.00184,66808.0,66807.0,0.35271145]
["bitfinex","BTCUSD",1722344379520,0.00184,66808.0,66807.0,0.20302745]
["bitfinex","BTCUSD",1722344380495,0.151522,66808.0,66807.0,0.20302745]
["bitfinex","BTCUSD",1722344380807,0.594687,66808.0,66807.0,0.01720745]
["bitfinex","BTCUSD",1722344381022,1.193417,66808.0,66807.0,0.01720745]
["bitfinex","BTCUSD",1722344381204,1.193417,66808.0,66807.0,0.006]
["bitfinex","BTCUSD",1722344381407,1.33926837,66808.0,66807.0,0.006]
["bitfinex","BTCUSD",1722344382297,1.33966887,66808.0,66807.0,0.006]
["bitfinex","BTCUSD",1722344383653,1.3204387,66808.0,66807.0,0.006]
["bitfinex","BTCUSD",1722344384088,0.449133,66796.0,66794.0,0.0768]
["bitfinex","BTCUSD",1722344384303,0.00141099,66795.0,66794.0,0.0768]
["bitfinex","BTCUSD",1722344384661,0.14479799,66797.0,66794.0,0.08802179]
["bitfinex","BTCUSD",1722344384796,0.149709,66796.0,66794.0,0.01122179]
["bitfinex","BTCUSD",1722344385137,0.149708,66797.0,66795.0,0.0768]
["bitfinex","BTCUSD",1722344385638,0.149708,66797.0,66796.0,0.01121489]
["bitfinex","BTCUSD",1722344386052,0.449122,66797.0,66796.0,0.01121489]
["bitfinex","BTCUSD",1722344386613,0.149708,66797.0,66796.0,0.01121489]
["bitfinex","BTCUSD",1722344386801,0.150708,66797.0,66796.0,0.02521489]
["bitfinex","BTCUSD",1722344389297,0.001,66797.0,66796.0,0.02521489]
["bitfinex","BTCUSD",1722344389905,0.150707,66797.0,66796.0,0.02521489]
["bitfinex","BTCUSD",1722344390436,0.001,66797.0,66796.0,0.02521489]
["bitfinex","BTCUSD",1722344390596,0.001,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344391402,0.150707,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344391759,0.001,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344393814,0.001,66797.0,66796.0,0.25722389]
["bitfinex","BTCUSD",1722344394959,0.001,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344400936,0.001,66797.0,66796.0,0.25722389]
["bitfinex","BTCUSD",1722344401210,0.001,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344402559,0.001,66797.0,66796.0,0.55782413]
["bitfinex","BTCUSD",1722344402777,0.001,66797.0,66796.0,0.25722389]
["bitfinex","BTCUSD",1722344402975,0.001,66797.0,66796.0,0.55664289]
["bitfinex","BTCUSD",1722344403371,0.001,66797.0,66796.0,0.25722389]
["bitfinex","BTCUSD",1722344403615,0.001,66797.0,66796.0,0.25859468]
["bitfinex","BTCUSD",1722344403869,0.001,66797.0,66796.0,0.10751489]
["bitfinex","BTCUSD",1722344404116,0.001,66797.0,66796.0,0.25722389]
["bitfinex","BTCUSD",1722344404712,0.001,66797.0,66796.0,0.55664289]
["bitfinex","BTCUSD",1722344404925,0.001,66797.0,66796.0,0.55755589]
["bitfinex","BTCUSD",1722344405318,0.00183,66797.0,66796.0,0.55755589]
["bitfinex","BTCUSD",1722344405511,0.00183,66797.0,66796.0,1.39932693]
["bitfinex","BTCUSD",1722344405815,0.00183,66797.0,66796.0,1.59175785]
["bitfinex","BTCUSD",1722344405992,0.00183,66797.0,66796.0,1.36913885]
["bitfinex","BTCUSD",1722344406215,0.301244,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344406413,0.212937,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344406613,0.06323,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344407380,0.212937,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344407511,0.811765,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344407713,0.593851,66797.0,66796.0,0.02612789]
["bitfinex","BTCUSD",1722344407918,0.592851,66797.0,66796.0,0.01212789]
["bitfinex","BTCUSD",1722344408360,0.593851,66797.0,66796.0,0.02512789]
["bitfinex","BTCUSD",1722344408580,0.06323,66797.0,66796.0,0.02512789]
["bitfinex","BTCUSD",1722344408834,0.00083,66797.0,66796.0,0.01212789]
["bitfinex","BTCUSD",1722344409230,0.00183,66797.0,66796.0,0.02168209]
["bitfinex","BTCUSD",1722344409379,0.151537,66797.0,66796.0,0.02012789]
["bitfinex","BTCUSD",1722344409589,0.150537,66797.0,66796.0,0.01212789]
["bitfinex","BTCUSD",1722344409991,0.00183,66797.0,66796.0,0.16983689]
["bitfinex","BTCUSD",1722344410376,0.00183,66797.0,66796.0,0.46925589]
["bitfinex","BTCUSD",1722344410573,0.00183,66797.0,66796.0,0.76867489]
["bitfinex","BTCUSD",1722344410787,0.00183,66797.0,66796.0,1.20789389]
["bitfinex","BTCUSD",1722344411008,0.00183,66797.0,66796.0,1.68706848]
["bitfinex","BTCUSD",1722344411214,0.00183,66797.0,66796.0,1.67506848]
["bitfinex","BTCUSD",1722344411416,0.00083,66797.0,66796.0,1.66706848]
["bitfinex","BTCUSD",1722344411657,0.00083,66797.0,66796.0,1.67706848]
["bitfinex","BTCUSD",1722344411803,0.00183,66797.0,66796.0,1.69206848]
["bitfinex","BTCUSD",1722344412006,0.00183,66797.0,66796.0,2.31089701]
["bitfinex","BTCUSD",1722344412213,0.00183,66797.0,66796.0,2.68004536]
["bitfinex","BTCUSD",1722344412406,0.00084,66808.0,66807.0,1.227611]
["bitfinex","BTCUSD",1722344412631,0.00084,66808.0,66807.0,1.50467612]
["bitfinex","BTCUSD",1722344412831,0.00084,66808.0,66807.0,1.52467612]
["bitfinex","BTCUSD",1722344414374,0.00084,66808.0,66807.0,1.49267612]
["bitfinex","BTCUSD",1722344415011,0.00084,66808.0,66807.0,0.97415504]
["bitfinex","BTCUSD",1722344415484,0.00084,66808.0,66807.0,1.27352404]
["bitfinex","BTCUSD",1722344415687,0.00184,66808.0,66807.0,0.463053]
["bitfinex","BTCUSD",1722344415888,0.00184,66808.0,66807.0,0.014]
["bitfinex","BTCUSD",1722344416089,0.00084,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1722344416392,0.00084,66808.0,66807.0,0.163684]
["bitfinex","BTCUSD",1722344416393,0.00184,66808.0,66807.0,0.163684]
["bitfinex","BTCUSD",1722344416585,0.00184,66808.0,66807.0,0.463053]
["bitfinex","BTCUSD",1722344416717,0.00184,66808.0,66807.0,0.163684]
["bitfinex","BTCUSD",1722344416899,0.00184,66808.0,66807.0,0.463053]
["bitfinex","BTCUSD",1722344417107,0.00184,66808.0,66807.0,0.762422]
["bitfinex","BTCUSD",1722344417309,0.00184,66808.0,66807.0,0.7762109]
["bitfinex","BTCUSD",1722344417505,0.00184,66808.0,66807.0,0.8062309]
["bitfinex","BTCUSD",1722344417936,0.00184,66808.0,66807.0,1.1055999]
["bitfinex","BTCUSD",1722344419005,0.00184,66808.0,66807.0,0.8062309]
["bitfinex","BTCUSD",1722344419491,0.00184,66808.0,66807.0,1.1707999]
["bitfinex","BTCUSD",1722344419693,0.00184,66808.0,66807.0,1.40793294]
["bitfinex","BTCUSD",1722344419893,0.00184,66808.0,66807.0,1.40993294]
["bitfinex","BTCUSD",1722344420106,0.00184,66808.0,66807.0,1.39793294]
["bitfinex","BTCUSD",1722344421184,0.00184,66808.0,66807.0,1.40793294]
["bitfinex","BTCUSD",1722344421450,0.00184,66808.0,66807.0,1.72930194]
["bitfinex","BTCUSD",1722344421657,0.00176516,66808.0,66807.0,1.72930194]
["bitfinex","BTCUSD",1722344421842,0.00176516,66808.0,66807.0,1.85371049]
["bitfinex","BTCUSD",1722344422209,0.00176516,66808.0,66807.0,1.53234149]
["bitfinex","BTCUSD",1722344422407,0.00176516,66808.0,66807.0,1.40793294]
["bitfinex","BTCUSD",1722344422710,0.00176516,66808.0,66807.0,1.70730194]
["bitfinex","BTCUSD",1722344422870,0.00176516,66808.0,66807.0,1.40793294]
["bitfinex","BTCUSD",1722344423275,0.00176516,66808.0,66807.0,1.72730194]
["bitfinex","BTCUSD",1722344423517,0.00176516,66808.0,66807.0,1.72930194]
["bitfinex","BTCUSD",1722344423716,0.00176516,66808.0,66807.0,1.85371141]
["bitfinex","BTCUSD",1722344425163,0.00176516,66808.0,66807.0,1.8536967]
["bitfinex","BTCUSD",1722344425362,0.00176516,66808.0,66807.0,1.9536967]
["bitfinex","BTCUSD",1722344425567,0.00176516,66808.0,66807.0,1.95369583]
["bitfinex","BTCUSD",1722344425776,0.00176516,66808.0,66807.0,1.95369569]
["bitfinex","BTCUSD",1722344427539,0.44326292,66827.0,66823.0,0.299295]
["bitfinex","BTCUSD",1722344427775,0.44326292,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1722344427989,0.0635,66829.0,66826.0,0.149641]
["bitfinex","BTCUSD",1722344428171,0.0635,66829.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722344428572,0.0635,66829.0,66828.0,0.01350161]
["bitfinex","BTCUSD",1722344429253,0.0635,66829.0,66828.0,0.75117952]
["bitfinex","BTCUSD",1722344429450,0.077,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1722344429642,0.0626,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722344430075,0.0626,66832.0,66831.0,0.16312227]
["bitfinex","BTCUSD",1722344430485,0.0626,66832.0,66831.0,0.46238427]
["bitfinex","BTCUSD",1722344430692,0.0802,66835.0,66831.0,0.76164627]
["bitfinex","BTCUSD",1722344430896,0.0643,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1722344431111,0.1397,66840.0,66838.0,0.149615]
["bitfinex","BTCUSD",1722344431313,0.1397,66840.0,66832.0,0.01198371]
["bitfinex","BTCUSD",1722344431314,0.1397,66840.0,66835.0,0.01345673]
["bitfinex","BTCUSD",1722344431506,0.15367,66840.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344431750,0.530372,66834.0,66833.0,0.01346362]
["bitfinex","BTCUSD",1722344431865,1.190568,66834.0,66833.0,0.01346362]
["bitfinex","BTCUSD",1722344432071,0.748132,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344432495,1.108485,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344432699,1.186185,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344433322,1.6040565,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344433517,1.62275054,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344433872,1.64575054,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344434039,1.52713204,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344434190,1.53113204,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344434384,1.52713204,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344434812,1.514438,66833.0,66832.0,0.00999161]
["bitfinex","BTCUSD",1722344435017,1.53299879,66833.0,66832.0,0.00999161]
["bitfinex","BTCUSD",1722344435216,1.53299879,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344435217,1.52699879,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344436809,1.53399879,66833.0,66832.0,0.00999161]
["bitfinex","BTCUSD",1722344437016,1.53399879,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344437017,1.52699879,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344437221,1.97694611,66833.0,66832.0,0.00899161]
["bitfinex","BTCUSD",1722344437421,0.0794,66815.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344437622,0.593826,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344437982,1.51012925,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344438122,1.50781761,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344438324,1.21154793,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344438525,1.192528,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344439101,0.893177,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344439617,0.149675,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344439864,0.449026,66811.0,66810.0,0.05248186]
["bitfinex","BTCUSD",1722344440074,0.449026,66811.0,66810.0,0.05339486]
["bitfinex","BTCUSD",1722344440469,0.748377,66811.0,66810.0,0.06696492]
["bitfinex","BTCUSD",1722344440677,0.754377,66811.0,66810.0,0.06696492]
["bitfinex","BTCUSD",1722344440973,1.1432557,66811.0,66810.0,0.06696492]
["bitfinex","BTCUSD",1722344441296,0.754377,66811.0,66810.0,0.05339486]
["bitfinex","BTCUSD",1722344441492,0.754377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344441696,0.748377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344441919,0.749377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344443544,0.748377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344443999,0.748377,66811.0,66810.0,0.001913]
["bitfinex","BTCUSD",1722344444234,0.748377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344444659,0.749377,66811.0,66810.0,0.001913]
["bitfinex","BTCUSD",1722344444886,0.748377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344445315,0.749377,66811.0,66810.0,0.001913]
["bitfinex","BTCUSD",1722344447365,0.748377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344447890,0.749377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344451852,1.048728,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344453031,0.749377,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344454624,1.1383557,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344454831,1.2000557,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344455064,1.2761557,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344456009,1.186528,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344456408,1.185528,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344456607,1.185528,66811.0,66810.0,0.001913]
["bitfinex","BTCUSD",1722344457014,1.185528,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344457619,1.20317592,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344457818,1.76515994,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344458042,1.76515882,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344458268,1.65309681,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344458475,1.76515882,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344459067,1.65309681,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344459645,1.50240249,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344459877,1.50183712,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344460471,1.50483712,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344460695,1.20548612,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344460906,1.31754813,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344461039,1.50483712,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344461243,1.52212202,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344461446,1.52746941,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344461907,1.51028619,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344462105,1.66098051,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344463073,1.66398051,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344463472,2.06333151,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344463699,1.76398051,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344463911,1.95254796,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344464184,1.61328619,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344464642,1.31564713,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344464843,0.47079774,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344465054,0.47079774,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344465424,0.77014874,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344465629,0.45190258,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344465861,0.75125358,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344466391,0.74089011,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344466596,0.75964659,66811.0,66810.0,0.081313]
["bitfinex","BTCUSD",1722344467030,0.75964659,66811.0,66810.0,0.080313]
["bitfinex","BTCUSD",1722344467242,0.76064659,66811.0,66810.0,0.082313]
["bitfinex","BTCUSD",1722344467658,0.74189011,66811.0,66810.0,0.082313]
["bitfinex","BTCUSD",1722344467861,0.76083842,66811.0,66810.0,0.082313]
["bitfinex","BTCUSD",1722344468312,0.74189011,66811.0,66810.0,0.082313]
["bitfinex","BTCUSD",1722344469725,1.1649537,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344469962,1.3031537,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344470194,1.60951932,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344470420,1.91990144,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344470669,1.61955044,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344470888,1.77024476,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344471118,1.62055044,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344471354,1.61955044,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344471576,0.13775436,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344471772,0.13775436,66811.0,66810.0,0.066613]
["bitfinex","BTCUSD",1722344471773,0.456026,66811.0,66810.0,0.066613]
["bitfinex","BTCUSD",1722344472008,0.456026,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344472009,0.449026,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344473277,0.449026,66811.0,66810.0,0.00935001]
["bitfinex","BTCUSD",1722344473480,0.54296319,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344473784,0.47612659,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344473980,0.449856,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344474183,0.4697482,66811.0,66810.0,0.002913]
["bitfinex","BTCUSD",1722344475359,0.0207222,66811.0,66810.0,0.142713]
["bitfinex","BTCUSD",1722344475584,0.00183,66811.0,66810.0,0.15113845]
["bitfinex","BTCUSD",1722344475742,0.00183,66811.0,66810.0,0.15479901]
["bitfinex","BTCUSD",1722344475944,0.00183,66811.0,66810.0,0.60383301]
["bitfinex","BTCUSD",1722344476198,0.00183,66811.0,66810.0,0.90318901]
["bitfinex","BTCUSD",1722344476347,0.00183,66811.0,66810.0,0.93320901]
["bitfinex","BTCUSD",1722344476542,0.00183,66811.0,66810.0,0.90163481]
["bitfinex","BTCUSD",1722344476795,0.00183,66811.0,66810.0,0.60227881]
["bitfinex","BTCUSD",1722344477245,0.00183,66811.0,66810.0,0.63229881]
["bitfinex","BTCUSD",1722344477452,0.00083,66811.0,66810.0,0.92965481]
["bitfinex","BTCUSD",1722344477680,0.00083,66811.0,66810.0,0.63029881]
["bitfinex","BTCUSD",1722344477815,0.00183,66811.0,66810.0,0.93165481]
["bitfinex","BTCUSD",1722344478020,0.00083,66811.0,66810.0,0.92965481]
["bitfinex","BTCUSD",1722344478482,0.00183,66811.0,66810.0,0.93165481]
["bitfinex","BTCUSD",1722344478684,0.00183,66811.0,66810.0,0.63229881]
["bitfinex","BTCUSD",1722344478998,0.00183,66811.0,66810.0,0.63575893]
["bitfinex","BTCUSD",1722344479199,0.00083,66811.0,66810.0,0.15470493]
["bitfinex","BTCUSD",1722344479407,0.00083,66811.0,66810.0,0.30593713]
["bitfinex","BTCUSD",1722344479844,0.00083,66811.0,66810.0,0.60373893]
["bitfinex","BTCUSD",1722344480877,0.00183,66811.0,66810.0,0.61173893]
["bitfinex","BTCUSD",1722344481053,0.00083,66811.0,66810.0,0.60373893]
["bitfinex","BTCUSD",1722344481258,0.00083,66811.0,66810.0,0.15470493]
["bitfinex","BTCUSD",1722344481460,0.00183,66811.0,66810.0,0.31238293]
["bitfinex","BTCUSD",1722344482264,0.00183,66811.0,66810.0,0.61173893]
["bitfinex","BTCUSD",1722344484535,0.00183,66811.0,66810.0,0.31238293]
["bitfinex","BTCUSD",1722344486808,0.00183,66811.0,66810.0,0.16270493]
["bitfinex","BTCUSD",1722344486954,0.151505,66811.0,66810.0,0.02290493]
["bitfinex","BTCUSD",1722344487133,0.750207,66811.0,66810.0,0.02290493]
["bitfinex","BTCUSD",1722344489881,0.750207,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344490085,0.450856,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344490257,0.450856,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344490449,0.750207,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344490657,0.750207,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344490876,0.750207,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344490877,0.450856,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344491082,0.450856,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344491285,0.450856,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344491505,0.450856,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344491714,0.450856,66811.0,66810.0,0.02288241]
["bitfinex","BTCUSD",1722344491918,0.00183,66811.0,66810.0,0.0229075]
["bitfinex","BTCUSD",1722344492603,0.151505,66811.0,66810.0,0.0244617]
["bitfinex","BTCUSD",1722344493103,0.450856,66811.0,66810.0,0.0244617]
["bitfinex","BTCUSD",1722344493375,0.450856,66811.0,66810.0,0.0229075]
["bitfinex","BTCUSD",1722344493586,0.450856,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344493753,0.450856,66811.0,66810.0,0.02293258]
["bitfinex","BTCUSD",1722344494280,0.750207,66811.0,66810.0,0.02293258]
["bitfinex","BTCUSD",1722344494435,0.450856,66811.0,66810.0,0.02293258]
["bitfinex","BTCUSD",1722344494640,0.450856,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344494882,0.46804658,66811.0,66810.0,0.02293258]
["bitfinex","BTCUSD",1722344495062,0.46804658,66811.0,66810.0,0.008913]
["bitfinex","BTCUSD",1722344495259,0.449856,66811.0,66810.0,0.01493258]
["bitfinex","BTCUSD",1722344495469,0.449856,66811.0,66810.0,0.000913]
["bitfinex","BTCUSD",1722344495666,0.450856,66811.0,66810.0,0.02293258]
["bitfinex","BTCUSD",1722344496018,0.00183,66811.0,66810.0,0.77132258]
["bitfinex","BTCUSD",1722344496211,0.00183,66811.0,66810.0,0.91222258]
["bitfinex","BTCUSD",1722344496497,0.00183,66811.0,66810.0,1.21157858]
["bitfinex","BTCUSD",1722344497086,0.00183,66811.0,66810.0,1.22157858]
["bitfinex","BTCUSD",1722344497292,0.00183,66811.0,66810.0,1.81599598]
["bitfinex","BTCUSD",1722344497861,0.00183,66811.0,66810.0,1.82799249]
["bitfinex","BTCUSD",1722344498457,0.00083,66840.0,66827.0,0.7482]
["bitfinex","BTCUSD",1722344498458,0.44444115,66828.0,66827.0,0.7482]
["bitfinex","BTCUSD",1722344498659,0.44444115,66828.0,66827.0,0.893]
["bitfinex","BTCUSD",1722344498851,0.00083,66840.0,66832.0,0.299253]
["bitfinex","BTCUSD",1722344499073,0.00083,66840.0,66834.0,0.1448]
["bitfinex","BTCUSD",1722344499261,0.00083,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1722344499633,0.00083,66840.0,66839.0,0.01386755]
["bitfinex","BTCUSD",1722344500115,0.00083,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1722344500245,0.00083,66840.0,66839.0,0.16347924]
["bitfinex","BTCUSD",1722344500671,0.00083,66840.0,66839.0,0.01386624]
["bitfinex","BTCUSD",1722344501132,0.00083,66840.0,66839.0,0.17547924]
["bitfinex","BTCUSD",1722344501288,0.00183,66840.0,66839.0,0.47470524]
["bitfinex","BTCUSD",1722344501489,0.00183,66840.0,66839.0,0.01386624]
["bitfinex","BTCUSD",1722344501876,0.00183,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344501877,0.00283,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344502105,0.152441,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344502289,0.750885,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344502715,0.750885,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344503130,0.750885,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344503917,0.152441,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344504052,0.451663,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344505630,0.750885,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344506048,0.152441,66840.0,66839.0,0.02786624]
["bitfinex","BTCUSD",1722344506279,0.152441,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344506453,0.00283,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344506591,0.00283,66840.0,66839.0,0.17739995]
["bitfinex","BTCUSD",1722344506796,0.00283,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344508007,0.152441,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344508387,0.00283,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344509734,0.00165032,66840.0,66839.0,0.62352595]
["bitfinex","BTCUSD",1722344509918,0.00165032,66840.0,66839.0,0.92275195]
["bitfinex","BTCUSD",1722344510122,0.00165032,66840.0,66839.0,0.62352595]
["bitfinex","BTCUSD",1722344510537,0.00165032,66840.0,66839.0,0.92275195]
["bitfinex","BTCUSD",1722344510724,0.00165032,66840.0,66839.0,0.62352595]
["bitfinex","BTCUSD",1722344512467,0.00165032,66840.0,66839.0,0.92275195]
["bitfinex","BTCUSD",1722344512673,0.00165032,66840.0,66839.0,0.62352595]
["bitfinex","BTCUSD",1722344515313,0.00165032,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344516120,0.45048332,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344516330,0.74970532,66840.0,66839.0,0.02778695]
["bitfinex","BTCUSD",1722344516735,0.74970532,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344518066,0.45048332,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344518783,0.74970532,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344519020,0.45048332,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344519225,0.45048332,66840.0,66839.0,0.17400926]
["bitfinex","BTCUSD",1722344519790,0.00165032,66840.0,66839.0,0.17400926]
["bitfinex","BTCUSD",1722344519990,0.00165032,66840.0,66839.0,0.62284826]
["bitfinex","BTCUSD",1722344520513,0.00165032,66840.0,66839.0,0.32362226]
["bitfinex","BTCUSD",1722344521148,0.00165032,66840.0,66839.0,0.62284826]
["bitfinex","BTCUSD",1722344521300,0.00165032,66840.0,66839.0,0.92207426]
["bitfinex","BTCUSD",1722344521785,0.00165032,66840.0,66839.0,0.62284826]
["bitfinex","BTCUSD",1722344523026,0.00165032,66840.0,66839.0,0.92207426]
["bitfinex","BTCUSD",1722344523475,0.00165032,66840.0,66839.0,1.3719333]
["bitfinex","BTCUSD",1722344525436,0.00165032,66840.0,66839.0,1.49628145]
["bitfinex","BTCUSD",1722344527061,0.00165032,66840.0,66839.0,1.19705545]
["bitfinex","BTCUSD",1722344527218,0.00165032,66840.0,66839.0,0.23215741]
["bitfinex","BTCUSD",1722344527482,0.00165032,66840.0,66839.0,0.02770926]
["bitfinex","BTCUSD",1722344527938,0.45048332,66840.0,66839.0,0.02770926]
["bitfinex","BTCUSD",1722344528178,0.74970532,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344528400,0.45048332,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344529316,0.45048332,66840.0,66839.0,0.02541649]
["bitfinex","BTCUSD",1722344531139,0.45048332,66840.0,66839.0,0.014]
["bitfinex","BTCUSD",1722344531289,0.00165032,66840.0,66839.0,0.02541649]
["bitfinex","BTCUSD",1722344531491,0.00165032,66840.0,66839.0,0.308513]
["bitfinex","BTCUSD",1722344531696,0.00165032,66840.0,66839.0,0.906965]
["bitfinex","BTCUSD",1722344531894,0.00165032,66840.0,66839.0,1.34195614]
["bitfinex","BTCUSD",1722344535127,0.00165032,66840.0,66839.0,1.21760749]
["bitfinex","BTCUSD",1722344535332,0.00165032,66840.0,66839.0,1.3419616]
["bitfinex","BTCUSD",1722344535677,0.00165032,66840.0,66839.0,1.0427356]
["bitfinex","BTCUSD",1722344535879,0.00165032,66840.0,66839.0,0.7435096]
["bitfinex","BTCUSD",1722344536080,0.00165032,66840.0,66839.0,1.0427356]
["bitfinex","BTCUSD",1722344536290,0.00165032,66840.0,66839.0,0.7435096]
["bitfinex","BTCUSD",1722344536907,0.00165032,66840.0,66839.0,1.0427356]
["bitfinex","BTCUSD",1722344537128,0.00165032,66840.0,66839.0,0.7435096]
["bitfinex","BTCUSD",1722344537515,0.00165032,66840.0,66839.0,1.0427356]
["bitfinex","BTCUSD",1722344538349,0.00165032,66840.0,66839.0,0.91838149]
["bitfinex","BTCUSD",1722344538552,0.00165032,66840.0,66839.0,1.04273587]
["bitfinex","BTCUSD",1722344540330,0.00165032,66840.0,66839.0,1.34196187]
["bitfinex","BTCUSD",1722344540533,0.00165032,66840.0,66839.0,1.04273587]
["bitfinex","BTCUSD",1722344540792,0.00165032,66840.0,66839.0,1.34196187]
["bitfinex","BTCUSD",1722344540949,0.00165032,66840.0,66839.0,1.49259491]
["bitfinex","BTCUSD",1722344541561,0.00165032,66840.0,66839.0,1.36824053]
["bitfinex","BTCUSD",1722344541761,0.00165032,66840.0,66839.0,1.49259295]
["bitfinex","BTCUSD",1722344542804,0.00165032,66840.0,66839.0,1.52261295]
["bitfinex","BTCUSD",1722344543708,0.00843,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1722344543907,0.00843,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1722344544111,0.00843,66849.0,66848.0,0.46014798]
["bitfinex","BTCUSD",1722344544463,0.00843,66849.0,66848.0,0.75933398]
["bitfinex","BTCUSD",1722344544895,0.00843,66849.0,66848.0,0.46014798]
["bitfinex","BTCUSD",1722344545763,0.00843,66849.0,66848.0,1.20031998]
["bitfinex","BTCUSD",1722344545956,0.00843,66849.0,66848.0,1.32465282]
["bitfinex","BTCUSD",1722344546242,0.00843,66849.0,66848.0,0.91513398]
["bitfinex","BTCUSD",1722344546402,0.00843,66849.0,66848.0,0.55184798]
["bitfinex","BTCUSD",1722344547052,0.00843,66849.0,66848.0,0.85103398]
["bitfinex","BTCUSD",1722344547628,0.00843,66849.0,66848.0,0.86705398]
["bitfinex","BTCUSD",1722344548028,0.00843,66849.0,66848.0,0.01136898]
["bitfinex","BTCUSD",1722344548228,0.472097,66849.0,66848.0,0.01136898]
["bitfinex","BTCUSD",1722344548432,0.149596,66847.0,66843.0,0.149604]
["bitfinex","BTCUSD",1722344548655,0.299187,66848.0,66842.0,0.149606]
["bitfinex","BTCUSD",1722344548656,0.149597,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1722344548972,0.149602,66844.0,66840.0,0.03002]
["bitfinex","BTCUSD",1722344549177,0.00843,66849.0,66840.0,0.03002]
["bitfinex","BTCUSD",1722344549178,0.00843,66849.0,66848.0,0.014]
["bitfinex","BTCUSD",1722344549476,0.00843,66849.0,66840.0,0.14961]
["bitfinex","BTCUSD",1722344549477,0.149601,66845.0,66840.0,0.14961]
["bitfinex","BTCUSD",1722344549826,0.1496,66845.0,66842.0,0.014]
["bitfinex","BTCUSD",1722344550050,0.1496,66845.0,66837.0,0.299233]
["bitfinex","BTCUSD",1722344550051,0.149613,66839.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344550253,0.149607,66842.0,66838.0,0.149615]
["bitfinex","BTCUSD",1722344550452,0.44882,66842.0,66837.0,0.149616]
["bitfinex","BTCUSD",1722344550684,0.149607,66842.0,66838.0,0.149615]
["bitfinex","BTCUSD",1722344550862,0.149609,66841.0,66837.0,0.149617]
["bitfinex","BTCUSD",1722344551066,0.1365,66843.0,66834.0,0.30787502]
["bitfinex","BTCUSD",1722344551067,0.435711,66843.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344551336,0.149618,66837.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344551735,0.299231,66838.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344551976,0.149619,66837.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344552235,0.149615,66838.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344552435,0.149616,66838.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344552657,0.149617,66837.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344553107,0.149617,66838.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344553300,0.149617,66838.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344553948,0.149617,66837.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344554192,0.149619,66836.0,66835.0,0.03002]
["bitfinex","BTCUSD",1722344554312,0.149618,66837.0,66834.0,0.03002]
["bitfinex","BTCUSD",1722344554512,0.14962,66836.0,66834.0,0.03002]
["bitfinex","BTCUSD",1722344554719,0.149618,66837.0,66834.0,0.179644]
["bitfinex","BTCUSD",1722344554940,0.149618,66837.0,66834.0,0.03002]
["bitfinex","BTCUSD",1722344555183,0.149617,66837.0,66834.0,0.25499116]
["bitfinex","BTCUSD",1722344555439,0.299224,66840.0,66836.0,0.03002]
["bitfinex","BTCUSD",1722344555627,0.11220809,66846.0,66838.0,0.03002]
["bitfinex","BTCUSD",1722344555754,0.307612,66849.0,66838.0,0.03002]
["bitfinex","BTCUSD",1722344555755,0.149593,66848.0,66842.0,0.07534716]
["bitfinex","BTCUSD",1722344555960,0.39736886,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722344556157,0.14632192,66846.0,66842.0,0.22495316]
["bitfinex","BTCUSD",1722344556369,0.14632192,66846.0,66843.0,0.15074172]
["bitfinex","BTCUSD",1722344556370,0.149597,66846.0,66843.0,0.15074172]
["bitfinex","BTCUSD",1722344556560,0.149597,66846.0,66843.0,0.149604]
["bitfinex","BTCUSD",1722344556811,0.149597,66846.0,66844.0,0.00130215]
["bitfinex","BTCUSD",1722344557044,0.149597,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1722344557172,0.299195,66846.0,66843.0,0.00095695]
["bitfinex","BTCUSD",1722344557381,0.149598,66846.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344557585,0.149598,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722344557586,0.149597,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722344557812,0.08975638,66848.0,66847.0,0.232595]
["bitfinex","BTCUSD",1722344558055,0.00843,66849.0,66847.0,0.083]
["bitfinex","BTCUSD",1722344558376,0.149593,66848.0,66847.0,0.083]
["bitfinex","BTCUSD",1722344558778,0.158021,66849.0,66847.0,0.083]
["bitfinex","BTCUSD",1722344559228,0.158022,66849.0,66847.0,0.083]
["bitfinex","BTCUSD",1722344559451,0.149598,66846.0,66842.0,0.30735687]
["bitfinex","BTCUSD",1722344559667,0.149598,66846.0,66843.0,0.0015542]
["bitfinex","BTCUSD",1722344560370,0.149595,66847.0,66844.0,0.00892788]
["bitfinex","BTCUSD",1722344560585,0.149598,66846.0,66844.0,0.00892788]
["bitfinex","BTCUSD",1722344560812,0.149596,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722344561042,0.149596,66847.0,66845.0,0.00889907]
["bitfinex","BTCUSD",1722344561273,0.00843,66849.0,66842.0,0.15775087]
["bitfinex","BTCUSD",1722344561498,0.00843,66849.0,66847.0,0.149594]
["bitfinex","BTCUSD",1722344561735,0.00843,66849.0,66847.0,0.149593]
["bitfinex","BTCUSD",1722344561946,0.00843,66849.0,66848.0,0.00888812]
["bitfinex","BTCUSD",1722344562163,0.00843,66849.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722344562386,0.00843,66849.0,66848.0,0.00888812]
["bitfinex","BTCUSD",1722344563303,0.00843,66849.0,66848.0,0.16548112]
["bitfinex","BTCUSD",1722344563542,0.00843,66849.0,66848.0,0.01588812]
["bitfinex","BTCUSD",1722344563921,0.817482,66849.0,66848.0,0.01588812]
["bitfinex","BTCUSD",1722344564337,0.90723349,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1722344565919,1.64016642,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1722344566118,1.66260429,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1722344566298,1.52797706,66849.0,66848.0,0.007]
["bitfinex","BTCUSD",1722344567177,1.047228,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344567383,1.05655524,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344567580,0.75734724,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344567771,0.74802,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344568958,0.86021132,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344569391,0.74802,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344569823,0.86021132,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344570023,0.74802,66843.0,66842.0,0.00035087]
["bitfinex","BTCUSD",1722344570265,0.74802,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344570468,1.047228,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344570668,0.74802,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344571598,0.86019508,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344572006,1.15940308,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344572208,1.18457303,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344572409,1.18457289,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344572646,0.86019494,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344573006,1.15940294,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344573407,1.29820294,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344573606,1.186028,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344574551,0.88682,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344574752,0.81182,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344574961,0.92398143,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344575298,0.74802,66843.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344575735,0.149602,66844.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344575929,0.11216143,66846.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344575930,0.299196,66846.0,66842.0,0.01335087]
["bitfinex","BTCUSD",1722344576130,0.1496,66845.0,66843.0,0.00745017]
["bitfinex","BTCUSD",1722344576348,0.299199,66845.0,66843.0,0.00780104]
["bitfinex","BTCUSD",1722344576551,0.149602,66844.0,66843.0,0.00780104]
["bitfinex","BTCUSD",1722344576777,0.1496,66845.0,66843.0,0.00780104]
["bitfinex","BTCUSD",1722344577126,0.149602,66844.0,66843.0,0.00780104]
["bitfinex","BTCUSD",1722344577468,0.1496,66845.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344578499,0.149598,66846.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344579452,0.1496,66845.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344580615,0.74801,66844.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344580799,0.514606,66844.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344580998,0.81381,66844.0,66843.0,0.01880104]
["bitfinex","BTCUSD",1722344581130,0.81381,66844.0,66843.0,0.01135087]
["bitfinex","BTCUSD",1722344581346,0.81381,66844.0,66843.0,0.00035087]
["bitfinex","BTCUSD",1722344581545,0.74801,66844.0,66843.0,0.00035087]
["bitfinex","BTCUSD",1722344581752,0.448806,66844.0,66843.0,0.00035087]
["bitfinex","BTCUSD",1722344582410,0.448806,66844.0,66843.0,0.00804807]
["bitfinex","BTCUSD",1722344583131,0.448806,66844.0,66843.0,0.02004807]
["bitfinex","BTCUSD",1722344583959,0.448806,66844.0,66843.0,0.01235087]
["bitfinex","BTCUSD",1722344584602,0.448806,66844.0,66843.0,0.08785087]
["bitfinex","BTCUSD",1722344584727,0.299196,66846.0,66843.0,0.09554807]
["bitfinex","BTCUSD",1722344584926,0.299196,66846.0,66844.0,0.06699633]
["bitfinex","BTCUSD",1722344584927,0.149601,66845.0,66844.0,0.06699633]
["bitfinex","BTCUSD",1722344585131,0.149601,66845.0,66844.0,0.06625087]
["bitfinex","BTCUSD",1722344585327,0.29919,66847.0,66844.0,0.07394463]
["bitfinex","BTCUSD",1722344585552,0.149599,66845.0,66844.0,0.07394463]
["bitfinex","BTCUSD",1722344586163,0.149598,66846.0,66844.0,0.07394463]
["bitfinex","BTCUSD",1722344586374,0.00843,66849.0,66844.0,0.07394463]
["bitfinex","BTCUSD",1722344586575,0.00843,66849.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722344586779,0.00843,66849.0,66848.0,0.227993]
["bitfinex","BTCUSD",1722344586986,0.00843,66849.0,66848.0,0.07875087]
["bitfinex","BTCUSD",1722344587206,0.00843,66849.0,66848.0,0.08676025]
["bitfinex","BTCUSD",1722344587964,0.15802,66849.0,66848.0,0.08676025]
["bitfinex","BTCUSD",1722344588212,0.457201,66849.0,66848.0,0.08676025]
["bitfinex","BTCUSD",1722344588564,0.457201,66849.0,66848.0,0.09276025]
["bitfinex","BTCUSD",1722344588958,0.15802,66849.0,66848.0,0.09276025]
["bitfinex","BTCUSD",1722344589262,0.00843,66849.0,66848.0,0.09276025]
["bitfinex","BTCUSD",1722344589468,0.00843,66849.0,66848.0,0.24235325]
["bitfinex","BTCUSD",1722344590066,0.00843,66849.0,66848.0,0.09276025]
["bitfinex","BTCUSD",1722344590336,0.00843,66849.0,66848.0,0.24235325]
["bitfinex","BTCUSD",1722344590622,0.00843,66849.0,66848.0,0.09276025]
["bitfinex","BTCUSD",1722344590821,0.00843,66849.0,66848.0,0.09276024]
["bitfinex","BTCUSD",1722344591384,0.00843,66849.0,66848.0,0.54153924]
["bitfinex","BTCUSD",1722344591558,0.00843,66849.0,66848.0,0.90172524]
["bitfinex","BTCUSD",1722344593540,0.00843,66849.0,66848.0,0.15376024]
["bitfinex","BTCUSD",1722344593943,0.00843,66849.0,66848.0,0.30335324]
["bitfinex","BTCUSD",1722344594496,0.00843,66849.0,66848.0,0.60253924]
["bitfinex","BTCUSD",1722344594645,0.00843,66849.0,66848.0,0.30335324]
["bitfinex","BTCUSD",1722344595576,0.15802,66849.0,66848.0,0.09276024]
["bitfinex","BTCUSD",1722344595897,0.15802,66849.0,66848.0,0.01436024]
["bitfinex","BTCUSD",1722344595898,0.756382,66849.0,66848.0,0.01436024]
["bitfinex","BTCUSD",1722344596258,0.756382,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344597314,0.457201,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344597688,0.457201,66849.0,66848.0,0.01338875]
["bitfinex","BTCUSD",1722344598401,1.197363,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344598596,1.20669081,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344599404,1.2066907,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344599804,1.197363,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344600032,1.120263,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344600266,1.23244258,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344600437,1.120263,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344600637,0.821082,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344600987,1.120263,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344603061,1.2100059,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344603281,0.9108249,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344603444,0.756382,66849.0,66848.0,0.01340855]
["bitfinex","BTCUSD",1722344603645,0.756382,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344604361,0.8461249,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344604823,1.20515065,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344605026,1.33862327,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344605185,1.48258183,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344605799,1.20769106,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344607587,1.21643188,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344608373,1.20710382,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344608600,1.34173361,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344608822,1.21643194,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344609052,0.756382,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344609277,0.56938316,66849.0,66848.0,0.00635086]
["bitfinex","BTCUSD",1722344609515,0.15802,66849.0,66848.0,0.01343864]
["bitfinex","BTCUSD",1722344609749,0.00843,66849.0,66848.0,0.90280364]
["bitfinex","BTCUSD",1722344609988,0.00843,66849.0,66848.0,1.67205871]
["bitfinex","BTCUSD",1722344610221,0.00843,66849.0,66848.0,1.50698709]
["bitfinex","BTCUSD",1722344610691,0.00843,66849.0,66848.0,1.50698708]
["bitfinex","BTCUSD",1722344611150,0.00843,66849.0,66848.0,1.20780108]
["bitfinex","BTCUSD",1722344611376,0.00843,66849.0,66848.0,1.20180108]
["bitfinex","BTCUSD",1722344611621,0.00843,66849.0,66848.0,1.2017918]
["bitfinex","BTCUSD",1722344611842,0.00843,66849.0,66848.0,1.5149778]
["bitfinex","BTCUSD",1722344613342,0.00843,66849.0,66848.0,1.51497779]
["bitfinex","BTCUSD",1722344614720,0.00843,66849.0,66848.0,1.39064265]
["bitfinex","BTCUSD",1722344614924,0.00843,66849.0,66848.0,1.51497507]
["bitfinex","BTCUSD",1722344615526,0.00843,66849.0,66848.0,1.50097507]
["bitfinex","BTCUSD",1722344615981,0.00843,66849.0,66848.0,1.51497507]
["bitfinex","BTCUSD",1722344616446,0.00843,66849.0,66848.0,1.84616107]
["bitfinex","BTCUSD",1722344617370,0.00843,66849.0,66848.0,1.82416107]
["bitfinex","BTCUSD",1722344617584,0.00843,66849.0,66848.0,1.82416106]
["bitfinex","BTCUSD",1722344618049,0.00843,66849.0,66848.0,1.69982864]
["bitfinex","BTCUSD",1722344618218,0.00843,66849.0,66848.0,1.51497373]
["bitfinex","BTCUSD",1722344618649,0.00843,66849.0,66848.0,1.06515469]
["bitfinex","BTCUSD",1722344618867,0.00843,66849.0,66848.0,0.6116176]
["bitfinex","BTCUSD",1722344619108,0.00843,66849.0,66848.0,0.5476176]
["bitfinex","BTCUSD",1722344619365,0.00843,66849.0,66848.0,0.0988386]
["bitfinex","BTCUSD",1722344619813,0.00843,66849.0,66848.0,0.2484316]
["bitfinex","BTCUSD",1722344620036,0.00843,66849.0,66848.0,0.5476176]
["bitfinex","BTCUSD",1722344621598,0.00843,66849.0,66848.0,0.0988386]
["bitfinex","BTCUSD",1722344621837,0.00843,66849.0,66848.0,0.2484316]
["bitfinex","BTCUSD",1722344622068,0.00843,66849.0,66848.0,0.5476176]
["bitfinex","BTCUSD",1722344623208,0.00843,66849.0,66848.0,0.0214386]
["bitfinex","BTCUSD",1722344623446,0.457201,66849.0,66848.0,0.0214386]
["bitfinex","BTCUSD",1722344624037,0.756382,66849.0,66848.0,0.0214386]
["bitfinex","BTCUSD",1722344624177,0.756382,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344624581,0.457201,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344624805,0.756382,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344625011,0.756382,66849.0,66848.0,0.02164453]
["bitfinex","BTCUSD",1722344625163,0.756382,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344625367,0.457201,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344625573,0.756382,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344626209,0.839082,66849.0,66848.0,0.01435082]
["bitfinex","BTCUSD",1722344626814,0.539901,66849.0,66848.0,0.00035082]
["bitfinex","BTCUSD",1722344627025,0.457201,66849.0,66848.0,0.00035082]
["bitfinex","BTCUSD",1722344627425,0.457201,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344627988,0.457201,66849.0,66848.0,0.01764885]
["bitfinex","BTCUSD",1722344628859,0.457201,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344629389,0.822582,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344629511,0.92302929,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344630122,0.822582,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344630571,0.457201,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344631261,0.756382,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344631850,0.457201,66849.0,66848.0,0.01035082]
["bitfinex","BTCUSD",1722344632723,0.00843,66849.0,66848.0,0.15914885]
["bitfinex","BTCUSD",1722344632916,0.00843,66849.0,66848.0,0.60792785]
["bitfinex","BTCUSD",1722344633256,0.00843,66849.0,66848.0,0.98246101]
["bitfinex","BTCUSD",1722344633470,0.00843,66849.0,66848.0,0.60792785]
["bitfinex","BTCUSD",1722344633776,0.00843,66849.0,66848.0,0.90711385]
["bitfinex","BTCUSD",1722344634912,0.00843,66849.0,66848.0,1.20629985]
["bitfinex","BTCUSD",1722344635120,0.00843,66849.0,66848.0,1.23629985]
["bitfinex","BTCUSD",1722344635323,0.00843,66849.0,66848.0,1.23629984]
["bitfinex","BTCUSD",1722344635679,0.00843,66849.0,66848.0,1.38693288]
["bitfinex","BTCUSD",1722344635882,0.00843,66849.0,66848.0,1.51126498]
["bitfinex","BTCUSD",1722344636133,0.00843,66849.0,66848.0,1.50126498]
["bitfinex","BTCUSD",1722344636500,0.00843,66849.0,66848.0,1.51526498]
["bitfinex","BTCUSD",1722344637659,0.00843,66849.0,66848.0,1.51526745]
["bitfinex","BTCUSD",1722344637862,0.00843,66849.0,66848.0,1.51526529]
["bitfinex","BTCUSD",1722344638814,0.00843,66849.0,66848.0,1.81445129]
["bitfinex","BTCUSD",1722344638986,0.00843,66849.0,66848.0,1.82445129]
["bitfinex","BTCUSD",1722344639589,0.00843,66849.0,66848.0,1.81445129]
["bitfinex","BTCUSD",1722344639852,0.00843,66849.0,66848.0,1.48526529]
["bitfinex","BTCUSD",1722344640058,0.00843,66849.0,66848.0,1.81445129]
["bitfinex","BTCUSD",1722344640477,0.00843,66849.0,66848.0,2.01655129]
["bitfinex","BTCUSD",1722344640683,0.00843,66849.0,66848.0,2.11655129]
["bitfinex","BTCUSD",1722344641062,0.00843,66849.0,66848.0,2.35546043]
["bitfinex","BTCUSD",1722344641233,0.00843,66849.0,66848.0,2.16898964]
["bitfinex","BTCUSD",1722344641438,0.00843,66849.0,66848.0,2.11653274]
["bitfinex","BTCUSD",1722344641637,0.00843,66849.0,66848.0,2.12253274]
["bitfinex","BTCUSD",1722344641841,0.00843,66849.0,66848.0,2.36346342]
["bitfinex","BTCUSD",1722344642046,0.00843,66849.0,66848.0,2.37746342]
["bitfinex","BTCUSD",1722344642248,0.00843,66849.0,66848.0,2.36346342]
["bitfinex","BTCUSD",1722344642668,0.00843,66849.0,66848.0,2.37746342]
["bitfinex","BTCUSD",1722344643414,0.00843,66849.0,66848.0,2.36346342]
["bitfinex","BTCUSD",1722344643547,0.00843,66849.0,66848.0,2.36346341]
["bitfinex","BTCUSD",1722344644139,0.00843,66849.0,66848.0,2.00021887]
["bitfinex","BTCUSD",1722344644342,0.00843,66849.0,66848.0,2.1245314]
["bitfinex","BTCUSD",1722344644984,0.00843,66849.0,66848.0,2.1385314]
["bitfinex","BTCUSD",1722344645189,0.00843,66849.0,66848.0,2.1165314]
["bitfinex","BTCUSD",1722344647106,0.00843,66849.0,66848.0,2.1395314]
["bitfinex","BTCUSD",1722344647647,0.00843,66849.0,66848.0,2.1395316]
["bitfinex","BTCUSD",1722344649236,0.00843,66849.0,66848.0,2.1065316]
["bitfinex","BTCUSD",1722344649432,0.00843,66849.0,66848.0,1.6152456]
["bitfinex","BTCUSD",1722344650394,0.00843,66849.0,66848.0,1.3160596]
["bitfinex","BTCUSD",1722344650841,0.00843,66849.0,66848.0,1.49093287]
["bitfinex","BTCUSD",1722344651011,0.00843,66849.0,66848.0,1.61526039]
["bitfinex","BTCUSD",1722344651444,0.00843,66849.0,66848.0,1.67520839]
["bitfinex","BTCUSD",1722344652419,0.00843,66849.0,66848.0,1.66120839]
["bitfinex","BTCUSD",1722344652822,0.00843,66849.0,66848.0,1.67520839]
["bitfinex","BTCUSD",1722344653212,0.00843,66849.0,66848.0,1.70720839]
["bitfinex","BTCUSD",1722344653415,0.00843,66864.0,66863.0,0.747797]
["bitfinex","BTCUSD",1722344653621,0.00843,66864.0,66863.0,1.07864048]
["bitfinex","BTCUSD",1722344655151,0.00843,66864.0,66863.0,1.09264048]
["bitfinex","BTCUSD",1722344655288,0.00843,66864.0,66863.0,1.07864048]
["bitfinex","BTCUSD",1722344655649,0.00843,66864.0,66863.0,1.09264048]
["bitfinex","BTCUSD",1722344655771,0.00843,66864.0,66863.0,1.39175948]
["bitfinex","BTCUSD",1722344655972,0.00843,66864.0,66863.0,1.37775947]
["bitfinex","BTCUSD",1722344656425,0.00843,66864.0,66863.0,1.39175947]
["bitfinex","BTCUSD",1722344656631,0.00843,66864.0,66863.0,1.09264047]
["bitfinex","BTCUSD",1722344657957,0.00843,66864.0,66863.0,1.10111078]
["bitfinex","BTCUSD",1722344658326,0.00843,66864.0,66863.0,1.38622978]
["bitfinex","BTCUSD",1722344658770,0.00843,66864.0,66863.0,1.40022978]
["bitfinex","BTCUSD",1722344659967,0.00843,66864.0,66863.0,1.93365521]
["bitfinex","BTCUSD",1722344660176,0.00843,66864.0,66863.0,1.95365521]
["bitfinex","BTCUSD",1722344660368,0.00843,66864.0,66863.0,1.9336552]
["bitfinex","BTCUSD",1722344660839,0.00843,66864.0,66863.0,1.93364782]
["bitfinex","BTCUSD",1722344663266,0.00843,66864.0,66863.0,1.95364782]
["bitfinex","BTCUSD",1722344663498,0.00843,66864.0,66863.0,1.93364782]
["bitfinex","BTCUSD",1722344664095,0.00843,66864.0,66863.0,1.9556481]
["bitfinex","BTCUSD",1722344664566,0.00843,66864.0,66863.0,1.95564809]
["bitfinex","BTCUSD",1722344665565,0.00843,66875.0,66874.0,1.076741]
["bitfinex","BTCUSD",1722344665771,0.00843,66875.0,66874.0,1.78812414]
["bitfinex","BTCUSD",1722344665971,0.00843,66875.0,66874.0,2.09426705]
["bitfinex","BTCUSD",1722344666642,0.00843,66875.0,66874.0,2.09426704]
["bitfinex","BTCUSD",1722344667107,0.00843,66875.0,66874.0,2.10826704]
["bitfinex","BTCUSD",1722344667535,0.00843,66875.0,66874.0,2.10825102]
["bitfinex","BTCUSD",1722344668665,0.00843,66875.0,66874.0,2.11825102]
["bitfinex","BTCUSD",1722344668935,0.00843,66875.0,66874.0,2.14025102]
["bitfinex","BTCUSD",1722344669130,0.00843,66875.0,66874.0,2.14370136]
["bitfinex","BTCUSD",1722344670076,0.00843,66878.0,66877.0,1.246896]
["bitfinex","BTCUSD",1722344670304,0.00843,66878.0,66877.0,1.6241631]
["bitfinex","BTCUSD",1722344670542,0.00843,66878.0,66877.0,1.91170699]
["bitfinex","BTCUSD",1722344670768,0.00843,66878.0,66877.0,1.91168982]
["bitfinex","BTCUSD",1722344671248,0.00843,66878.0,66877.0,1.93168982]
["bitfinex","BTCUSD",1722344671742,0.00843,66878.0,66877.0,1.91168982]
["bitfinex","BTCUSD",1722344671981,0.00843,66878.0,66877.0,1.93168982]
["bitfinex","BTCUSD",1722344672204,0.00843,66878.0,66877.0,1.91168982]
["bitfinex","BTCUSD",1722344672733,0.00843,66878.0,66877.0,1.92568982]
["bitfinex","BTCUSD",1722344673134,0.00843,66878.0,66877.0,1.94568982]
["bitfinex","BTCUSD",1722344673337,0.00843,66878.0,66877.0,1.94768982]
["bitfinex","BTCUSD",1722344673938,0.00843,66878.0,66877.0,1.82342367]
["bitfinex","BTCUSD",1722344674177,0.00843,66878.0,66877.0,1.94768918]
["bitfinex","BTCUSD",1722344675025,0.00843,66878.0,66877.0,1.92568918]
["bitfinex","BTCUSD",1722344675424,0.00843,66878.0,66877.0,1.94568917]
["bitfinex","BTCUSD",1722344675824,0.00843,66878.0,66877.0,1.92568917]
["bitfinex","BTCUSD",1722344676147,0.00843,66878.0,66877.0,1.55373317]
["bitfinex","BTCUSD",1722344676354,0.00843,66878.0,66877.0,1.47643317]
["bitfinex","BTCUSD",1722344677280,0.00843,66878.0,66877.0,1.77548917]
["bitfinex","BTCUSD",1722344677488,0.00843,66878.0,66877.0,1.77549743]
["bitfinex","BTCUSD",1722344679299,0.00843,66878.0,66877.0,1.78392743]
["bitfinex","BTCUSD",1722344680749,0.00843,66878.0,66877.0,1.78392742]
["bitfinex","BTCUSD",1722344680952,0.00843,66878.0,66877.0,1.78392412]
["bitfinex","BTCUSD",1722344681367,0.00843,66878.0,66877.0,1.87122412]
["bitfinex","BTCUSD",1722344681611,0.00843,66881.0,66880.0,1.385693]
["bitfinex","BTCUSD",1722344681814,0.00843,66881.0,66880.0,1.94304723]
["bitfinex","BTCUSD",1722344682012,0.00843,66881.0,66880.0,1.95345659]
["bitfinex","BTCUSD",1722344682630,0.00843,66881.0,66880.0,1.46231359]
["bitfinex","BTCUSD",1722344683361,0.00843,66881.0,66880.0,1.47631359]
["bitfinex","BTCUSD",1722344683749,0.00843,66881.0,66880.0,1.47631358]
["bitfinex","BTCUSD",1722344683956,0.00843,66881.0,66880.0,1.46231358]
["bitfinex","BTCUSD",1722344684166,0.00843,66881.0,66880.0,1.46231672]
["bitfinex","BTCUSD",1722344684369,0.00843,66881.0,66880.0,1.47631672]
["bitfinex","BTCUSD",1722344685192,0.00843,66881.0,66880.0,1.74741672]
["bitfinex","BTCUSD",1722344685402,0.00843,66881.0,66880.0,1.81311672]
["bitfinex","BTCUSD",1722344688860,0.00843,66881.0,66880.0,1.81311671]
["bitfinex","BTCUSD",1722344690797,0.00843,66881.0,66880.0,1.81311371]
["bitfinex","BTCUSD",1722344693631,0.1421,66891.0,66889.0,0.897006]
["bitfinex","BTCUSD",1722344693811,0.1421,66891.0,66889.0,1.0468577]
["bitfinex","BTCUSD",1722344694080,0.1421,66891.0,66889.0,1.05721259]
["bitfinex","BTCUSD",1722344694262,0.1421,66891.0,66889.0,1.18147829]
["bitfinex","BTCUSD",1722344696293,0.1421,66891.0,66889.0,0.89647629]
["bitfinex","BTCUSD",1722344697446,0.1421,66891.0,66889.0,0.89647771]
["bitfinex","BTCUSD",1722344697720,0.1421,66891.0,66889.0,0.89648019]
["bitfinex","BTCUSD",1722344698846,0.1421,66891.0,66889.0,0.77221059]
["bitfinex","BTCUSD",1722344700006,0.1421,66891.0,66889.0,0.78101693]
["bitfinex","BTCUSD",1722344700661,0.1421,66891.0,66889.0,0.78101692]
["bitfinex","BTCUSD",1722344704237,0.1421,66891.0,66889.0,0.90528922]
["bitfinex","BTCUSD",1722344704689,0.1421,66891.0,66889.0,0.14897788]
["bitfinex","BTCUSD",1722344704902,0.1421,66891.0,66889.0,0.47320858]
["bitfinex","BTCUSD",1722344705027,0.14763,66890.0,66889.0,0.02470558]
["bitfinex","BTCUSD",1722344705816,0.9044464,66890.0,66889.0,0.01435068]
["bitfinex","BTCUSD",1722344706020,0.6054484,66890.0,66889.0,0.01435068]
["bitfinex","BTCUSD",1722344706217,0.1569514,66890.0,66889.0,0.01435068]
["bitfinex","BTCUSD",1722344706647,0.25974129,66890.0,66889.0,0.01435068]
["bitfinex","BTCUSD",1722344706844,0.25974129,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344706845,0.15695172,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344706960,0.15695172,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344707347,0.14763,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344707479,0.14763,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344707681,0.14763,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344707907,0.30645066,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344708271,0.297129,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344708471,0.14763,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344708602,0.297129,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344708801,0.30645087,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344709472,0.297129,66890.0,66889.0,0.00635068]
["bitfinex","BTCUSD",1722344709670,0.297129,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344710439,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344710639,0.297129,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344711056,0.297129,66890.0,66889.0,0.00435068]
["bitfinex","BTCUSD",1722344712141,0.596127,66890.0,66889.0,0.00435068]
["bitfinex","BTCUSD",1722344712923,0.895125,66890.0,66889.0,0.00435068]
["bitfinex","BTCUSD",1722344713951,0.895125,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344714153,0.895125,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344715455,0.596127,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344715677,0.895125,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344721495,0.596127,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344724006,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344724386,0.596127,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344726213,0.70822008,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344727235,0.2597213,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344727445,0.4092203,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344728475,0.2597213,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344728928,0.4092203,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344729164,0.596127,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344729698,0.14763,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344729902,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344731361,0.40922387,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344731577,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344731793,0.30645079,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344732186,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344732392,0.30645075,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344732814,0.297129,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344732964,0.40922482,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344733166,0.30645074,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344733366,0.60544874,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344734032,0.60544885,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344735078,0.596127,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344735283,0.60544885,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344736546,0.90444685,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344736758,1.28014485,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344737089,1.41467288,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344737222,1.28014485,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344737423,1.270823,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344737641,1.28014559,66890.0,66889.0,0.00235068]
["bitfinex","BTCUSD",1722344738020,1.28014559,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344740783,1.28014578,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344742628,0.90444778,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344742935,0.22385178,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344743088,0.45864978,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344744982,0.16165178,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344745296,0.59523109,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344747562,0.59529729,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344747763,0.60461937,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344747994,0.59529729,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344748451,0.46064908,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344749364,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344749564,0.16165108,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344750764,0.152329,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344750972,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344751171,0.16165108,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344751584,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344751781,0.16165108,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344752375,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344752578,0.16165108,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344752776,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344753182,0.01215208,66890.0,66889.0,0.06165068]
["bitfinex","BTCUSD",1722344753435,0.01215208,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344753819,0.16165108,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344754021,0.01215208,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344754231,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344754433,0.01215208,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344754640,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344754846,0.01215208,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344755047,0.01215208,66890.0,66889.0,0.00035068]
["bitfinex","BTCUSD",1722344755252,0.01215208,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344757099,0.14689149,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344757520,0.00283,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344758323,0.00083,66890.0,66889.0,0.00716922]
["bitfinex","BTCUSD",1722344758748,0.00083,66890.0,66889.0,0.01416922]
["bitfinex","BTCUSD",1722344760330,0.00083,66890.0,66889.0,0.16367022]
["bitfinex","BTCUSD",1722344760531,0.11309642,66890.0,66889.0,0.90577422]
["bitfinex","BTCUSD",1722344760728,0.00083,66890.0,66889.0,0.90577422]
["bitfinex","BTCUSD",1722344760926,0.00083,66890.0,66889.0,0.90577421]
["bitfinex","BTCUSD",1722344763186,0.00083,66890.0,66889.0,0.9057742]
["bitfinex","BTCUSD",1722344763724,0.00083,66890.0,66889.0,0.91434285]
["bitfinex","BTCUSD",1722344765066,0.00083,66890.0,66889.0,1.24334485]
["bitfinex","BTCUSD",1722344765593,0.00083,66890.0,66889.0,1.24334484]
["bitfinex","BTCUSD",1722344766023,0.00083,66890.0,66889.0,1.23634484]
["bitfinex","BTCUSD",1722344766422,0.00083,66890.0,66889.0,1.25034484]
["bitfinex","BTCUSD",1722344767051,0.00083,66890.0,66889.0,1.41097788]
["bitfinex","BTCUSD",1722344767256,0.00083,66890.0,66889.0,1.50097788]
["bitfinex","BTCUSD",1722344767460,0.00083,66890.0,66889.0,1.92423766]
["bitfinex","BTCUSD",1722344767659,0.00843,66894.0,66893.0,1.086444]
["bitfinex","BTCUSD",1722344767857,0.00843,66894.0,66893.0,1.67538546]
["bitfinex","BTCUSD",1722344768099,0.00843,66894.0,66893.0,1.98124935]
["bitfinex","BTCUSD",1722344768471,0.00843,66894.0,66893.0,1.98124934]
["bitfinex","BTCUSD",1722344769283,0.00843,66894.0,66893.0,1.99524934]
["bitfinex","BTCUSD",1722344770492,0.00843,66894.0,66893.0,1.87099155]
["bitfinex","BTCUSD",1722344770739,0.00843,66894.0,66893.0,1.99523712]
["bitfinex","BTCUSD",1722344770942,0.00843,66894.0,66893.0,0.87095208]
["bitfinex","BTCUSD",1722344771168,0.00843,66894.0,66893.0,0.15123051]
["bitfinex","BTCUSD",1722344771371,0.00843,66894.0,66893.0,0.02123051]
["bitfinex","BTCUSD",1722344771700,0.00843,66894.0,66893.0,0.01435062]
["bitfinex","BTCUSD",1722344772306,0.00843,66894.0,66893.0,0.15694897]
["bitfinex","BTCUSD",1722344772518,0.00843,66894.0,66893.0,0.17094897]
["bitfinex","BTCUSD",1722344772762,0.00843,66894.0,66893.0,0.45593297]
["bitfinex","BTCUSD",1722344772963,0.00843,66894.0,66893.0,0.93331697]
["bitfinex","BTCUSD",1722344773266,0.00843,66894.0,66893.0,0.94231697]
["bitfinex","BTCUSD",1722344773489,0.00843,66894.0,66893.0,0.64333297]
["bitfinex","BTCUSD",1722344774028,0.00843,66894.0,66893.0,0.04645697]
["bitfinex","BTCUSD",1722344774603,0.00843,66894.0,66893.0,0.18694897]
["bitfinex","BTCUSD",1722344774802,0.00843,66894.0,66893.0,0.03745697]
["bitfinex","BTCUSD",1722344775130,0.00843,66894.0,66893.0,0.05145697]
["bitfinex","BTCUSD",1722344775373,0.00843,66894.0,66893.0,0.00745697]
["bitfinex","BTCUSD",1722344775583,0.00843,66894.0,66893.0,0.02045697]
["bitfinex","BTCUSD",1722344776339,0.00843,66894.0,66893.0,0.00745697]
["bitfinex","BTCUSD",1722344777012,0.209978,66900.0,66893.0,0.00745697]
["bitfinex","BTCUSD",1722344777216,0.0605,66900.0,66893.0,0.15694897]
["bitfinex","BTCUSD",1722344777389,0.149473,66902.0,66896.0,0.07534716]
["bitfinex","BTCUSD",1722344777558,0.149473,66902.0,66897.0,0.00711158]
["bitfinex","BTCUSD",1722344777762,0.149473,66902.0,66897.0,0.0074622]
["bitfinex","BTCUSD",1722344777966,0.08956532,66904.0,66897.0,0.0074622]
["bitfinex","BTCUSD",1722344778188,0.149473,66902.0,66897.0,0.0074622]
["bitfinex","BTCUSD",1722344778618,0.149474,66901.0,66897.0,0.0074622]
["bitfinex","BTCUSD",1722344779148,0.298947,66902.0,66897.0,0.0114622]
["bitfinex","BTCUSD",1722344779337,0.149475,66901.0,66897.0,0.0114622]
["bitfinex","BTCUSD",1722344779840,0.149479,66899.0,66897.0,0.0114622]
["bitfinex","BTCUSD",1722344780038,0.149477,66900.0,66897.0,0.0114622]
["bitfinex","BTCUSD",1722344780280,0.29895,66901.0,66897.0,0.00435062]
["bitfinex","BTCUSD",1722344780486,0.149479,66899.0,66898.0,0.00857521]
["bitfinex","BTCUSD",1722344780687,0.149477,66900.0,66898.0,0.00745962]
["bitfinex","BTCUSD",1722344780891,0.149477,66900.0,66898.0,0.00035062]
["bitfinex","BTCUSD",1722344781768,0.149477,66900.0,66898.0,0.00171709]
["bitfinex","BTCUSD",1722344781967,0.0797,66903.0,66898.0,0.00035062]
["bitfinex","BTCUSD",1722344782178,0.14947,66903.0,66899.0,0.0015542]
["bitfinex","BTCUSD",1722344782388,0.14947,66903.0,66899.0,0.0074585]
["bitfinex","BTCUSD",1722344782592,0.08954571,66904.0,66899.0,0.0074585]
["bitfinex","BTCUSD",1722344782812,0.149471,66903.0,66899.0,0.0074585]
["bitfinex","BTCUSD",1722344783035,0.38847871,66905.0,66899.0,0.0074585]
["bitfinex","BTCUSD",1722344783233,0.149472,66902.0,66899.0,0.0074585]
["bitfinex","BTCUSD",1722344783441,0.149472,66902.0,66899.0,0.00035062]
["bitfinex","BTCUSD",1722344783647,0.149472,66902.0,66900.0,0.00710677]
["bitfinex","BTCUSD",1722344783850,0.149472,66902.0,66900.0,0.00745739]
["bitfinex","BTCUSD",1722344784054,0.38848663,66904.0,66900.0,0.00745739]
["bitfinex","BTCUSD",1722344784289,0.149471,66903.0,66900.0,0.00745739]
["bitfinex","BTCUSD",1722344784509,0.14947,66903.0,66900.0,0.00035062]
["bitfinex","BTCUSD",1722344784755,0.448417,66902.0,66901.0,0.00710565]
["bitfinex","BTCUSD",1722344784980,0.448417,66902.0,66901.0,0.00745627]
["bitfinex","BTCUSD",1722344785233,0.448417,66902.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344786470,0.149473,66902.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344787176,0.448416,66902.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344788386,0.149472,66902.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344788795,0.149471,66903.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344789001,0.149472,66902.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344791033,0.0895836,66904.0,66901.0,0.00035062]
["bitfinex","BTCUSD",1722344791465,0.0895836,66905.0,66903.0,0.0777]
["bitfinex","BTCUSD",1722344791684,0.1119795,66906.0,66905.0,0.228165]
["bitfinex","BTCUSD",1722344791685,0.0895836,66906.0,66905.0,0.228165]
["bitfinex","BTCUSD",1722344791883,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1722344792104,0.00843,66907.0,66906.0,0.47873962]
["bitfinex","BTCUSD",1722344792313,0.00843,66907.0,66906.0,0.1865737]
["bitfinex","BTCUSD",1722344792670,0.00843,66907.0,66906.0,0.0371107]
["bitfinex","BTCUSD",1722344793278,0.00843,66907.0,66906.0,0.1865737]
["bitfinex","BTCUSD",1722344793526,0.00843,66907.0,66906.0,0.1995737]
["bitfinex","BTCUSD",1722344793727,0.00843,66907.0,66906.0,0.0501107]
["bitfinex","BTCUSD",1722344793902,0.00843,66907.0,66906.0,0.4984997]
["bitfinex","BTCUSD",1722344794125,0.00843,66907.0,66906.0,0.1995737]
["bitfinex","BTCUSD",1722344794709,0.00843,66907.0,66906.0,0.0501107]
["bitfinex","BTCUSD",1722344794911,0.00843,66907.0,66906.0,0.05892019]
["bitfinex","BTCUSD",1722344801799,0.52349277,66907.0,66906.0,0.0201107]
["bitfinex","BTCUSD",1722344801967,0.899935,66907.0,66906.0,0.0201107]
["bitfinex","BTCUSD",1722344802167,1.20817671,66907.0,66906.0,0.0201107]
["bitfinex","BTCUSD",1722344802466,1.34256583,66907.0,66906.0,0.0201107]
["bitfinex","BTCUSD",1722344802663,1.20817671,66907.0,66906.0,0.0071107]
["bitfinex","BTCUSD",1722344803113,1.20817671,66907.0,66906.0,0.0141107]
["bitfinex","BTCUSD",1722344803114,1.67787816,66907.0,66906.0,0.0141107]
["bitfinex","BTCUSD",1722344803312,1.83304937,66907.0,66906.0,0.0141107]
["bitfinex","BTCUSD",1722344803539,2.13197836,66907.0,66906.0,0.0071107]
["bitfinex","BTCUSD",1722344804616,2.12197836,66907.0,66906.0,0.0071107]
["bitfinex","BTCUSD",1722344804819,2.13197836,66907.0,66906.0,0.0071107]
["bitfinex","BTCUSD",1722344806076,2.13397836,66907.0,66906.0,0.0081107]
["bitfinex","BTCUSD",1722344806395,2.13397836,66907.0,66906.0,0.00035061]
["bitfinex","BTCUSD",1722344806396,2.13197836,66907.0,66906.0,0.00035061]
["bitfinex","BTCUSD",1722344806717,2.13197836,66907.0,66906.0,0.00135061]
["bitfinex","BTCUSD",1722344806718,2.1245146,66907.0,66906.0,0.00135061]
["bitfinex","BTCUSD",1722344806935,2.13383701,66907.0,66906.0,0.00135061]
["bitfinex","BTCUSD",1722344808760,1.99605756,66907.0,66906.0,0.00135061]
["bitfinex","BTCUSD",1722344808971,1.735392,66902.0,66901.0,4.49504361]
["bitfinex","BTCUSD",1722344809184,2.12599572,66902.0,66901.0,4.46514861]
["bitfinex","BTCUSD",1722344809392,2.39969004,66902.0,66901.0,4.47268202]
["bitfinex","BTCUSD",1722344809609,2.39969004,66902.0,66901.0,3.48440427]
["bitfinex","BTCUSD",1722344809610,2.66359989,66902.0,66901.0,3.48440427]
["bitfinex","BTCUSD",1722344809824,4.25533289,66902.0,66901.0,3.19529194]
["bitfinex","BTCUSD",1722344810027,4.97078667,66902.0,66901.0,3.08824194]
["bitfinex","BTCUSD",1722344810236,4.96116158,66902.0,66901.0,2.97594194]
["bitfinex","BTCUSD",1722344810697,4.99983899,66902.0,66901.0,2.85767694]
["bitfinex","BTCUSD",1722344810905,4.99983899,66902.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344810906,1.973662,66884.0,66883.0,0.000913]
["bitfinex","BTCUSD",1722344811146,1.973662,66884.0,66878.0,0.000913]
["bitfinex","BTCUSD",1722344811147,0.47857,66879.0,66878.0,0.000913]
["bitfinex","BTCUSD",1722344811351,2.73793616,66879.0,66878.0,0.000913]
["bitfinex","BTCUSD",1722344811553,3.1171716,66879.0,66878.0,0.000913]
["bitfinex","BTCUSD",1722344811756,3.4162186,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344812164,3.4392186,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344813120,3.4707086,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344813618,3.37303232,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344815784,3.363705,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344816006,3.37303214,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344816211,3.363705,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344816827,2.12013234,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344817530,2.110805,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344817959,2.12013277,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344818131,2.110805,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344818377,2.11954047,66879.0,66878.0,1e-06]
["bitfinex","BTCUSD",1722344821858,2.11954047,66879.0,66856.0,0.0633]
["bitfinex","BTCUSD",1722344821859,1.346152,66857.0,66856.0,0.0633]
["bitfinex","BTCUSD",1722344822014,0.448738,66854.0,66853.0,0.1384]
["bitfinex","BTCUSD",1722344822237,0.747897,66854.0,66853.0,0.1384]
["bitfinex","BTCUSD",1722344822430,1.070056,66854.0,66853.0,0.14568234]
["bitfinex","BTCUSD",1722344822634,1.080056,66854.0,66853.0,0.1384]
["bitfinex","BTCUSD",1722344822837,1.369215,66854.0,66853.0,0.1384]
["bitfinex","BTCUSD",1722344823414,1.047088,66852.0,66849.0,0.0617]
["bitfinex","BTCUSD",1722344823666,1.070088,66852.0,66849.0,0.0617]
["bitfinex","BTCUSD",1722344823961,1.070088,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344823962,0.74792,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344824115,1.047088,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344824516,1.070088,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344826022,0.77192,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344826195,0.449752,66852.0,66851.0,0.147113]
["bitfinex","BTCUSD",1722344826557,0.74892,66852.0,66851.0,0.15441136]
["bitfinex","BTCUSD",1722344826772,1.048088,66852.0,66851.0,0.25441136]
["bitfinex","BTCUSD",1722344826980,0.74892,66852.0,66851.0,0.25441136]
["bitfinex","BTCUSD",1722344827181,1.048088,66852.0,66851.0,0.25441136]
["bitfinex","BTCUSD",1722344827404,0.74892,66852.0,66851.0,0.25441136]
["bitfinex","BTCUSD",1722344827617,1.071088,66852.0,66851.0,0.25441136]
["bitfinex","BTCUSD",1722344828270,1.071088,66852.0,66851.0,0.247113]
["bitfinex","BTCUSD",1722344829943,1.380256,66852.0,66851.0,0.245213]
["bitfinex","BTCUSD",1722344830116,1.380256,66852.0,66851.0,0.100913]
["bitfinex","BTCUSD",1722344830267,1.400256,66852.0,66851.0,0.100913]
["bitfinex","BTCUSD",1722344831442,1.799424,66852.0,66851.0,0.100913]
["bitfinex","BTCUSD",1722344832015,1.83827453,66852.0,66851.0,0.100913]
["bitfinex","BTCUSD",1722344832217,1.53910653,66852.0,66851.0,0.07743365]
["bitfinex","BTCUSD",1722344832967,1.480256,66852.0,66851.0,0.07743365]
["bitfinex","BTCUSD",1722344834268,1.171088,66852.0,66851.0,0.07834665]
["bitfinex","BTCUSD",1722344834485,1.071088,66852.0,66851.0,0.15434665]
["bitfinex","BTCUSD",1722344834696,1.071088,66852.0,66851.0,0.21794665]
["bitfinex","BTCUSD",1722344837618,0.77192,66852.0,66851.0,0.21794665]
["bitfinex","BTCUSD",1722344837817,1.071088,66852.0,66851.0,0.21794665]
["bitfinex","BTCUSD",1722344838603,0.001,66852.0,66851.0,0.21794665]
["bitfinex","BTCUSD",1722344838782,0.449752,66852.0,66851.0,0.21794665]
["bitfinex","BTCUSD",1722344838988,0.001,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344839190,0.150584,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344839597,0.001,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344839829,0.001,66852.0,66851.0,0.67404012]
["bitfinex","BTCUSD",1722344840184,0.001,66852.0,66851.0,1.09756413]
["bitfinex","BTCUSD",1722344840841,0.001,66852.0,66851.0,0.79839213]
["bitfinex","BTCUSD",1722344841274,0.001,66852.0,66851.0,0.49922013]
["bitfinex","BTCUSD",1722344841492,0.001,66852.0,66851.0,0.34963413]
["bitfinex","BTCUSD",1722344841736,0.001,66852.0,66851.0,0.49922013]
["bitfinex","BTCUSD",1722344841885,0.001,66852.0,66851.0,0.34963413]
["bitfinex","BTCUSD",1722344842086,0.001,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344843380,0.001,66852.0,66851.0,0.49921782]
["bitfinex","BTCUSD",1722344843765,0.001,66852.0,66851.0,0.79838982]
["bitfinex","BTCUSD",1722344844074,0.001,66852.0,66851.0,0.49921782]
["bitfinex","BTCUSD",1722344844274,0.001,66852.0,66851.0,0.34963182]
["bitfinex","BTCUSD",1722344844497,0.001,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344845142,0.001,66852.0,66851.0,0.37486812]
["bitfinex","BTCUSD",1722344845937,0.001,66852.0,66851.0,0.22528212]
["bitfinex","BTCUSD",1722344846357,0.001,66852.0,66851.0,0.37486812]
["bitfinex","BTCUSD",1722344846578,0.7926,66875.0,66852.0,0.1487]
["bitfinex","BTCUSD",1722344846794,0.7926,66875.0,66862.0,0.1487]
["bitfinex","BTCUSD",1722344846961,0.299075,66873.0,66863.0,0.1384]
["bitfinex","BTCUSD",1722344847166,0.629347,66869.0,66864.0,0.1384]
["bitfinex","BTCUSD",1722344847340,0.4798,66869.0,66864.0,0.08381428]
["bitfinex","BTCUSD",1722344847520,0.4798,66869.0,66866.0,0.0755]
["bitfinex","BTCUSD",1722344847719,0.629346,66869.0,66868.0,0.0755]
["bitfinex","BTCUSD",1722344847969,0.629346,66869.0,66868.0,0.1402]
["bitfinex","BTCUSD",1722344848189,0.4798,66869.0,66868.0,0.1402]
["bitfinex","BTCUSD",1722344849227,0.4808,66869.0,66868.0,0.1402]
["bitfinex","BTCUSD",1722344849608,0.4798,66869.0,66868.0,0.1402]
["bitfinex","BTCUSD",1722344849973,0.4808,66869.0,66868.0,0.1442]
["bitfinex","BTCUSD",1722344850699,0.4808,66869.0,66868.0,0.15249562]
["bitfinex","BTCUSD",1722344850879,0.4808,66869.0,66868.0,0.1442]
["bitfinex","BTCUSD",1722344851640,0.630346,66869.0,66868.0,0.1442]
["bitfinex","BTCUSD",1722344851839,0.929438,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1722344852051,1.080822,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1722344852374,1.100822,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1722344852622,1.390914,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1722344852824,1.400914,66869.0,66868.0,0.004]
["bitfinex","BTCUSD",1722344852975,1.400914,66869.0,66855.0,0.0015542]
["bitfinex","BTCUSD",1722344852976,1.047025,66856.0,66855.0,0.0015542]
["bitfinex","BTCUSD",1722344853195,0.448731,66855.0,66854.0,0.1491]
["bitfinex","BTCUSD",1722344853388,1.070039,66855.0,66854.0,0.1491]
["bitfinex","BTCUSD",1722344854608,1.071039,66855.0,66854.0,0.1541]
["bitfinex","BTCUSD",1722344854906,1.071039,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344856501,1.370193,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344856692,1.380193,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344856898,1.370193,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344857253,1.400193,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344857457,1.80867612,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344858264,1.50952212,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344858477,1.49952212,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344858712,1.88821388,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344858954,1.88822754,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344859173,1.58907354,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1722344859426,1.47952254,66855.0,66854.0,0.00523557]
["bitfinex","BTCUSD",1722344859635,1.47852254,66855.0,66854.0,0.00023557]
["bitfinex","BTCUSD",1722344859832,1.47852254,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344860076,1.469193,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344860725,1.47852182,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344862238,1.47852195,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344863299,1.48852195,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344863587,1.47852195,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344864246,1.48852195,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344864467,1.47852195,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344865127,1.80767595,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344865344,1.499193,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344865562,1.50852249,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344866624,1.48852249,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344867279,1.49852249,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344867692,1.48852249,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344868815,1.48852211,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344869024,1.49852211,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344869428,1.48852211,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344869931,1.50852211,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344870353,1.80767611,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344872096,1.80767716,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344876971,1.48852316,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344877174,1.62272829,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344878304,1.64272829,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344878722,1.94188826,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344879545,1.94188642,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344880136,1.62273242,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344880351,1.63273242,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344880558,1.62273242,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344880767,1.63273242,66855.0,66854.0,0.00223557]
["bitfinex","BTCUSD",1722344880974,1.057088,66852.0,66851.0,0.05957079]
["bitfinex","BTCUSD",1722344881171,1.19941802,66852.0,66851.0,0.05957079]
["bitfinex","BTCUSD",1722344881413,1.49858602,66852.0,66851.0,0.05957079]
["bitfinex","BTCUSD",1722344882196,1.48858608,66852.0,66851.0,0.05957079]
["bitfinex","BTCUSD",1722344882397,1.17941808,66852.0,66851.0,0.14277079]
["bitfinex","BTCUSD",1722344882614,1.15641808,66852.0,66851.0,0.20467079]
["bitfinex","BTCUSD",1722344883038,1.24586862,66852.0,66851.0,0.20467079]
["bitfinex","BTCUSD",1722344883439,1.15641808,66852.0,66851.0,0.20467079]
["bitfinex","BTCUSD",1722344883754,1.15741808,66852.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344883952,1.18041808,66852.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344884392,1.26987366,66852.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344884593,1.18041808,66852.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344885266,0.001,66852.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344885690,0.08944041,66862.0,66851.0,0.20667079]
["bitfinex","BTCUSD",1722344885691,0.299121,66863.0,66854.0,0.0792]
["bitfinex","BTCUSD",1722344885892,0.149565,66861.0,66860.0,0.0792]
["bitfinex","BTCUSD",1722344886092,0.00932637,66862.0,66861.0,0.1447]
["bitfinex","BTCUSD",1722344886093,0.149562,66862.0,66861.0,0.1447]
["bitfinex","BTCUSD",1722344886323,0.299121,66863.0,66862.0,0.1447]
["bitfinex","BTCUSD",1722344886324,0.149561,66863.0,66862.0,0.1447]
["bitfinex","BTCUSD",1722344886722,0.44868,66863.0,66862.0,0.15200175]
["bitfinex","BTCUSD",1722344887370,0.149561,66863.0,66862.0,0.15200175]
["bitfinex","BTCUSD",1722344887966,0.001,66863.0,66862.0,0.15800175]
["bitfinex","BTCUSD",1722344888170,0.150559,66863.0,66862.0,0.15200175]
["bitfinex","BTCUSD",1722344888390,0.001,66863.0,66862.0,0.15200175]
["bitfinex","BTCUSD",1722344888608,0.002,66863.0,66862.0,0.15800175]
["bitfinex","BTCUSD",1722344888814,0.150559,66863.0,66862.0,0.15800175]
["bitfinex","BTCUSD",1722344889578,0.001,66863.0,66862.0,0.15800175]
["bitfinex","BTCUSD",1722344890294,0.002,66863.0,66862.0,0.16500175]
["bitfinex","BTCUSD",1722344891690,0.002,66863.0,66862.0,0.31456275]
["bitfinex","BTCUSD",1722344891984,0.002,66863.0,66862.0,0.16500175]
["bitfinex","BTCUSD",1722344895808,0.151559,66863.0,66862.0,0.16500175]
["bitfinex","BTCUSD",1722344896004,0.002,66863.0,66862.0,0.16500175]
["bitfinex","BTCUSD",1722344898357,0.450678,66863.0,66862.0,0.16500175]
["bitfinex","BTCUSD",1722344899641,0.450678,66863.0,66862.0,0.1577]
["bitfinex","BTCUSD",1722344900020,0.450678,66863.0,66862.0,0.16495943]
["bitfinex","BTCUSD",1722344900222,0.151559,66863.0,66862.0,0.16495943]
["bitfinex","BTCUSD",1722344900451,0.450678,66863.0,66862.0,0.16495943]
["bitfinex","BTCUSD",1722344900624,0.002,66863.0,66862.0,0.16495943]
["bitfinex","BTCUSD",1722344901738,0.002,66863.0,66862.0,0.31452043]
["bitfinex","BTCUSD",1722344901942,0.002,66863.0,66862.0,0.34453043]
["bitfinex","BTCUSD",1722344902274,0.002,66863.0,66862.0,0.19496943]
["bitfinex","BTCUSD",1722344902478,0.00083,66869.0,66862.0,0.19496943]
["bitfinex","BTCUSD",1722344902479,0.052377,66869.0,66862.0,0.19496943]
["bitfinex","BTCUSD",1722344902681,0.149547,66869.0,66863.0,0.1387]
["bitfinex","BTCUSD",1722344902891,0.299083,66872.0,66865.0,0.1387]
["bitfinex","BTCUSD",1722344903094,0.149544,66870.0,66867.0,0.1387]
["bitfinex","BTCUSD",1722344903303,0.299083,66872.0,66867.0,0.143]
["bitfinex","BTCUSD",1722344903507,0.149545,66870.0,66869.0,0.143]
["bitfinex","BTCUSD",1722344903828,0.149545,66870.0,66869.0,0.15024965]
["bitfinex","BTCUSD",1722344905739,0.747719,66870.0,66869.0,0.15524965]
["bitfinex","BTCUSD",1722344906090,0.747719,66870.0,66869.0,0.148]
["bitfinex","BTCUSD",1722344906303,0.448632,66870.0,66869.0,0.148]
["bitfinex","BTCUSD",1722344907390,0.747719,66870.0,66869.0,0.148]
["bitfinex","BTCUSD",1722344908320,0.747719,66870.0,66869.0,0.143]
["bitfinex","BTCUSD",1722344908681,0.747719,66870.0,66869.0,0.145]
["bitfinex","BTCUSD",1722344909090,0.747719,66870.0,66869.0,0.143]
["bitfinex","BTCUSD",1722344909580,0.749719,66870.0,66869.0,0.143]
["bitfinex","BTCUSD",1722344910384,1.071806,66870.0,66869.0,0.143]
["bitfinex","BTCUSD",1722344910616,0.299136,66860.0,66855.0,0.1434]
["bitfinex","BTCUSD",1722344910815,0.149572,66858.0,66857.0,0.00886588]
["bitfinex","BTCUSD",1722344911018,0.149572,66858.0,66857.0,0.1434]
["bitfinex","BTCUSD",1722344911144,0.448709,66859.0,66857.0,0.1431]
["bitfinex","BTCUSD",1722344911507,0.149569,66859.0,66858.0,0.1431]
["bitfinex","BTCUSD",1722344911692,0.448705,66859.0,66858.0,0.1431]
["bitfinex","BTCUSD",1722344911892,0.149569,66859.0,66858.0,0.14955663]
["bitfinex","BTCUSD",1722344912099,0.149569,66859.0,66858.0,0.1431]
["bitfinex","BTCUSD",1722344912298,0.149569,66859.0,66858.0,0.14956347]
["bitfinex","BTCUSD",1722344912299,0.15038259,66859.0,66858.0,0.14956347]
["bitfinex","BTCUSD",1722344912675,0.149566,66860.0,66858.0,0.14956347]
["bitfinex","BTCUSD",1722344912880,0.149566,66860.0,66859.0,0.1413]
["bitfinex","BTCUSD",1722344912881,0.448698,66860.0,66859.0,0.1413]
["bitfinex","BTCUSD",1722344915277,0.150566,66860.0,66859.0,0.1473]
["bitfinex","BTCUSD",1722344915585,0.149565,66861.0,66859.0,0.1413]
["bitfinex","BTCUSD",1722344915782,0.149566,66860.0,66857.0,0.0829]
["bitfinex","BTCUSD",1722344916039,0.001,66860.0,66858.0,0.1469]
["bitfinex","BTCUSD",1722344916272,0.149568,66859.0,66855.0,0.142]
["bitfinex","BTCUSD",1722344916399,0.149567,66860.0,66856.0,0.0622]
["bitfinex","BTCUSD",1722344916646,0.149567,66860.0,66859.0,0.007]
["bitfinex","BTCUSD",1722344916647,0.150567,66860.0,66859.0,0.007]
["bitfinex","BTCUSD",1722344916831,0.001,66860.0,66859.0,0.149]
["bitfinex","BTCUSD",1722344917022,0.001,66860.0,66859.0,0.142]
["bitfinex","BTCUSD",1722344917435,0.002,66860.0,66859.0,0.142]
["bitfinex","BTCUSD",1722344918899,0.149564,66861.0,66856.0,0.0757]
["bitfinex","BTCUSD",1722344919100,0.150567,66860.0,66859.0,0.007]
["bitfinex","BTCUSD",1722344919302,0.001,66860.0,66859.0,0.147]
["bitfinex","BTCUSD",1722344920481,0.001,66860.0,66859.0,0.15346223]
["bitfinex","BTCUSD",1722344921059,0.001,66860.0,66859.0,0.60216623]
["bitfinex","BTCUSD",1722344921487,0.001,66860.0,66859.0,0.30303023]
["bitfinex","BTCUSD",1722344921899,0.001,66860.0,66859.0,0.15346223]
["bitfinex","BTCUSD",1722344924019,0.001,66860.0,66859.0,0.30303023]
["bitfinex","BTCUSD",1722344924791,0.001,66860.0,66859.0,0.15346223]
["bitfinex","BTCUSD",1722344925000,0.001,66860.0,66859.0,0.60216623]
["bitfinex","BTCUSD",1722344925199,0.001,66860.0,66859.0,1.20043823]
["bitfinex","BTCUSD",1722344925401,0.001,66860.0,66859.0,1.23044823]
["bitfinex","BTCUSD",1722344925605,0.001,66860.0,66859.0,1.35476947]
["bitfinex","BTCUSD",1722344926430,0.0015542,66872.0,66864.0,0.149555]
["bitfinex","BTCUSD",1722344926674,0.149537,66873.0,66868.0,0.1422]
["bitfinex","BTCUSD",1722344927095,0.149539,66872.0,66870.0,0.1422]
["bitfinex","BTCUSD",1722344927455,0.149539,66872.0,66871.0,0.00725586]
["bitfinex","BTCUSD",1722344927862,0.149539,66872.0,66870.0,0.1422]
["bitfinex","BTCUSD",1722344928282,0.149539,66872.0,66871.0,0.00725586]
["bitfinex","BTCUSD",1722344928632,0.149537,66873.0,66870.0,0.1422]
["bitfinex","BTCUSD",1722344928830,0.149538,66873.0,66871.0,0.1415]
["bitfinex","BTCUSD",1722344929048,0.149538,66873.0,66871.0,0.14875586]
["bitfinex","BTCUSD",1722344929277,0.149539,66872.0,66871.0,0.14875586]
["bitfinex","BTCUSD",1722344929482,0.149539,66872.0,66864.0,0.341455]
["bitfinex","BTCUSD",1722344929483,0.149535,66874.0,66868.0,0.0805]
["bitfinex","BTCUSD",1722344929688,0.149537,66873.0,66870.0,0.0805]
["bitfinex","BTCUSD",1722344929830,0.149537,66873.0,66872.0,0.0805]
["bitfinex","BTCUSD",1722344930028,0.448611,66873.0,66872.0,0.0805]
["bitfinex","BTCUSD",1722344930363,0.5606286,66873.0,66872.0,0.0805]
["bitfinex","BTCUSD",1722344930565,0.448611,66873.0,66872.0,0.0805]
["bitfinex","BTCUSD",1722344931087,0.448611,66873.0,66872.0,0.0815]
["bitfinex","BTCUSD",1722344931298,0.149536,66874.0,66872.0,0.0815]
["bitfinex","BTCUSD",1722344931588,0.149536,66874.0,66873.0,0.006439]
["bitfinex","BTCUSD",1722344931589,0.26172901,66874.0,66873.0,0.006439]
["bitfinex","BTCUSD",1722344931994,0.26172901,66874.0,66872.0,0.0815]
["bitfinex","BTCUSD",1722344932171,0.149537,66873.0,66872.0,0.0815]
["bitfinex","BTCUSD",1722344932542,0.11219301,66875.0,66873.0,0.0664]
["bitfinex","BTCUSD",1722344932744,0.26172301,66876.0,66874.0,0.1419]
["bitfinex","BTCUSD",1722344932941,0.11219301,66876.0,66875.0,0.1419]
["bitfinex","BTCUSD",1722344933171,0.26172301,66876.0,66875.0,0.1419]
["bitfinex","BTCUSD",1722344933374,0.26172301,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344933375,0.14953,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344933775,0.56077533,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344933976,0.56277533,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344934410,0.44859,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344934806,0.5607603,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344934984,0.44859,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344935206,0.56076119,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344935402,0.44859,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344936010,0.15153,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344938209,0.45059,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344938640,0.74965,66876.0,66875.0,0.14914109]
["bitfinex","BTCUSD",1722344938838,1.04871,66876.0,66875.0,0.00724109]
["bitfinex","BTCUSD",1722344939041,0.448611,66873.0,66872.0,0.0631]
["bitfinex","BTCUSD",1722344939304,0.747685,66873.0,66872.0,0.0631]
["bitfinex","BTCUSD",1722344939974,0.448611,66873.0,66872.0,0.0631]
["bitfinex","BTCUSD",1722344940536,0.56074414,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344940906,0.56074149,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344941115,0.448611,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344941309,0.56073893,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344941695,0.448611,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344941878,0.56073893,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344942095,0.56229313,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344942249,0.4501652,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344942662,0.448611,66873.0,66872.0,0.0641]
["bitfinex","BTCUSD",1722344942912,0.448611,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1722344942913,0.7492392,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1722344943119,1.38171208,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1722344943323,1.38015788,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1722344943519,1.39015788,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1722344943875,1.39015788,66873.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344943876,1.046804,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344944118,1.07912888,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344944498,1.37821704,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344945508,1.368891,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344946155,1.069804,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344946902,1.075804,66870.0,66869.0,0.001913]
["bitfinex","BTCUSD",1722344947106,1.069804,66870.0,66869.0,0.000913]
["bitfinex","BTCUSD",1722344947410,1.075804,66870.0,66869.0,0.001913]
["bitfinex","BTCUSD",1722344950324,1.075804,66870.0,66869.0,0.145213]
["bitfinex","BTCUSD",1722344951539,0.155543,66870.0,66869.0,0.145213]
["bitfinex","BTCUSD",1722344951849,0.006,66870.0,66869.0,0.15245851]
["bitfinex","BTCUSD",1722344952259,0.11811852,66870.0,66869.0,0.15245851]
["bitfinex","BTCUSD",1722344952428,0.11811852,66870.0,66869.0,0.145213]
["bitfinex","BTCUSD",1722344952632,0.13455931,66875.0,66869.0,0.1514684]
["bitfinex","BTCUSD",1722344952834,0.149543,66870.0,66869.0,0.1514684]
["bitfinex","BTCUSD",1722344953035,0.155543,66870.0,66869.0,0.144213]
["bitfinex","BTCUSD",1722344953279,0.155543,66870.0,66869.0,0.1514684]
["bitfinex","BTCUSD",1722344953408,0.149542,66871.0,66869.0,0.1514684]
["bitfinex","BTCUSD",1722344953616,0.0015542,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344953821,0.11212009,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344954204,0.149541,66871.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344954405,0.0015542,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344954608,0.149543,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344954828,0.747717,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344955032,0.44863,66870.0,66869.0,0.147213]
["bitfinex","BTCUSD",1722344957251,0.299072,66874.0,66869.0,0.003913]
["bitfinex","BTCUSD",1722344957448,0.149538,66873.0,66871.0,0.1434]
["bitfinex","BTCUSD",1722344957730,0.13454805,66875.0,66871.0,0.1434]
["bitfinex","BTCUSD",1722344957876,0.11212151,66873.0,66872.0,0.0772]
["bitfinex","BTCUSD",1722344958177,0.08969143,66875.0,66874.0,0.1919]
["bitfinex","BTCUSD",1722344958407,0.08969143,66877.0,66875.0,0.1372]
["bitfinex","BTCUSD",1722344958655,0.08969143,66877.0,66876.0,0.1372]
["bitfinex","BTCUSD",1722344959126,0.53827543,66877.0,66876.0,0.1372]
["bitfinex","BTCUSD",1722344959369,0.11295151,66878.0,66876.0,0.1372]
["bitfinex","BTCUSD",1722344959590,0.149528,66877.0,66876.0,0.1372]
["bitfinex","BTCUSD",1722344959814,0.08968272,66877.0,66876.0,0.1372]
["bitfinex","BTCUSD",1722344960037,0.09051272,66878.0,66874.0,0.1919]
["bitfinex","BTCUSD",1722344960267,0.09051272,66878.0,66877.0,0.142]
["bitfinex","BTCUSD",1722344960474,0.00083,66878.0,66877.0,0.142]
["bitfinex","BTCUSD",1722344960664,0.00083,66878.0,66877.0,0.14922763]
["bitfinex","BTCUSD",1722344963063,0.00083,66878.0,66877.0,0.15322763]
["bitfinex","BTCUSD",1722344963239,0.00083,66878.0,66877.0,0.30275563]
["bitfinex","BTCUSD",1722344963446,0.00083,66878.0,66877.0,0.15322763]
["bitfinex","BTCUSD",1722344964087,0.449408,66878.0,66877.0,0.15322763]
["bitfinex","BTCUSD",1722344964286,0.150356,66878.0,66877.0,0.15322763]
["bitfinex","BTCUSD",1722344964529,0.150356,66878.0,66877.0,0.146]
["bitfinex","BTCUSD",1722344964828,0.150356,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344964829,0.449408,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344965004,0.00083,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344965182,0.00083,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344965557,0.00083,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344967143,0.150356,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344967460,0.00083,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344967662,0.150356,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344967866,0.150356,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344968106,0.150356,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344968323,0.00083,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344968618,0.150356,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344968963,0.150356,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344969585,0.150356,66878.0,66877.0,0.12976117]
["bitfinex","BTCUSD",1722344970293,0.00083,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344970688,0.00083,66878.0,66877.0,0.12974912]
["bitfinex","BTCUSD",1722344972798,0.449408,66878.0,66877.0,0.12974912]
["bitfinex","BTCUSD",1722344973300,0.150356,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344973443,0.00083,66878.0,66877.0,0.12253354]
["bitfinex","BTCUSD",1722344973641,0.00083,66878.0,66877.0,0.12973796]
["bitfinex","BTCUSD",1722344975476,0.00083,66878.0,66877.0,0.87737796]
["bitfinex","BTCUSD",1722344975700,0.00083,66878.0,66877.0,0.57832196]
["bitfinex","BTCUSD",1722344978372,0.00083,66878.0,66877.0,0.12973796]
["bitfinex","BTCUSD",1722344978579,0.00083,66878.0,66877.0,0.57832196]
["bitfinex","BTCUSD",1722344979147,0.00083,66878.0,66877.0,0.95407796]
["bitfinex","BTCUSD",1722344979936,0.00083,66878.0,66877.0,0.65502196]
["bitfinex","BTCUSD",1722344980455,0.00083,66878.0,66877.0,0.65102196]
["bitfinex","BTCUSD",1722344980835,0.00083,66878.0,66877.0,0.66202196]
["bitfinex","BTCUSD",1722344981039,0.00083,66878.0,66877.0,0.96107796]
["bitfinex","BTCUSD",1722344987070,0.00083,66878.0,66877.0,1.26013396]
["bitfinex","BTCUSD",1722344987738,0.0015542,66886.0,66885.0,0.77756]
["bitfinex","BTCUSD",1722344987952,0.44444115,66896.0,66895.0,0.230588]
["bitfinex","BTCUSD",1722344988120,0.44444115,66896.0,66895.0,0.1578]
["bitfinex","BTCUSD",1722344988335,0.0015542,66902.0,66895.0,0.23177462]
["bitfinex","BTCUSD",1722344988556,0.149477,66900.0,66899.0,0.0767]
["bitfinex","BTCUSD",1722344988756,0.46323701,66900.0,66899.0,0.0767]
["bitfinex","BTCUSD",1722344988967,0.46323701,66900.0,66899.0,0.08416903]
["bitfinex","BTCUSD",1722344989239,0.149481,66899.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344989442,0.01480701,66898.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344990764,0.01480701,66897.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344990968,0.149479,66899.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344991128,0.0150382,66898.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344991332,0.23904203,66900.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344991525,0.01505296,66899.0,66895.0,0.1476]
["bitfinex","BTCUSD",1722344992067,0.01505296,66899.0,66895.0,0.15623375]
["bitfinex","BTCUSD",1722344992300,0.149479,66899.0,66895.0,0.15623375]
["bitfinex","BTCUSD",1722344992660,0.149477,66900.0,66895.0,0.15823375]
["bitfinex","BTCUSD",1722344992854,0.298944,66902.0,66895.0,0.15823375]
["bitfinex","BTCUSD",1722344992969,0.149471,66903.0,66895.0,0.15623375]
["bitfinex","BTCUSD",1722344993352,0.38849603,66906.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722344993487,0.01495739,66905.0,66901.0,0.063]
["bitfinex","BTCUSD",1722344993685,0.00843,66907.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344993897,0.01495615,66906.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344994283,0.157891,66907.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344994498,0.157892,66907.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344995343,0.157892,66907.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722344995503,0.298927,66906.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722344995703,0.298927,66906.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344995704,0.149466,66905.0,66902.0,0.0787]
["bitfinex","BTCUSD",1722344995934,0.157892,66907.0,66904.0,0.00743508]
["bitfinex","BTCUSD",1722344996129,0.157892,66907.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722344996472,0.157891,66907.0,66904.0,0.00743508]
["bitfinex","BTCUSD",1722344996672,0.00843,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344996890,0.157891,66907.0,66905.0,0.00743368]
["bitfinex","BTCUSD",1722344997177,0.157891,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344997389,0.00843,66907.0,66906.0,0.00743229]
["bitfinex","BTCUSD",1722344997565,0.00843,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344997566,0.157891,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344997780,0.157891,66907.0,66906.0,0.00743229]
["bitfinex","BTCUSD",1722344997781,0.00843,66907.0,66906.0,0.00743229]
["bitfinex","BTCUSD",1722344997973,0.157891,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344998176,0.157891,66907.0,66906.0,0.00743229]
["bitfinex","BTCUSD",1722344998378,0.157891,66907.0,66902.0,0.08728311]
["bitfinex","BTCUSD",1722344998756,0.157891,66907.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722344999740,0.149463,66906.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722344999973,0.149467,66904.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722345000177,0.03183,66907.0,66903.0,0.00743647]
["bitfinex","BTCUSD",1722345000399,0.149465,66905.0,66899.0,0.08597665]
["bitfinex","BTCUSD",1722345000594,0.149464,66906.0,66904.0,0.00743508]
["bitfinex","BTCUSD",1722345000814,0.149464,66906.0,66899.0,0.08597665]
["bitfinex","BTCUSD",1722345001539,0.307352,66907.0,66899.0,0.08597665]
["bitfinex","BTCUSD",1722345001688,0.448392,66906.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345002098,0.149469,66904.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345002337,0.0015542,66903.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345002535,0.149466,66905.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345002767,0.149464,66906.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345002918,0.149464,66906.0,66903.0,0.003]
["bitfinex","BTCUSD",1722345003334,0.307353,66907.0,66899.0,0.0771]
["bitfinex","BTCUSD",1722345003335,0.149465,66905.0,66904.0,0.00742023]
["bitfinex","BTCUSD",1722345003713,0.39683089,66907.0,66900.0,0.004]
["bitfinex","BTCUSD",1722345003714,0.0015542,66906.0,66900.0,0.004]
["bitfinex","BTCUSD",1722345003919,0.149465,66905.0,66904.0,0.00742023]
["bitfinex","BTCUSD",1722345004115,0.149465,66905.0,66899.0,0.0771]
["bitfinex","BTCUSD",1722345004706,0.149473,66902.0,66900.0,0.00742582]
["bitfinex","BTCUSD",1722345004912,0.298932,66905.0,66899.0,0.0771]
["bitfinex","BTCUSD",1722345005085,0.0894843,66903.0,66892.0,0.0607]
["bitfinex","BTCUSD",1722345005284,0.149496,66891.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345005526,0.298988,66893.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345005725,0.149493,66893.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345005928,0.0015542,66892.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345006053,0.1510492,66892.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345006270,0.149492,66893.0,66890.0,0.0765]
["bitfinex","BTCUSD",1722345006672,0.149488,66895.0,66890.0,0.05703812]
["bitfinex","BTCUSD",1722345006876,0.0894843,66898.0,66891.0,0.0657]
["bitfinex","BTCUSD",1722345007060,0.00150098,66897.0,66892.0,0.0657]
["bitfinex","BTCUSD",1722345007300,0.14949,66894.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345007499,0.149492,66893.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345007710,0.149495,66892.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345007912,0.298977,66895.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345007913,0.149493,66893.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345008409,0.298993,66891.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345008575,0.448489,66891.0,66890.0,0.006]
["bitfinex","BTCUSD",1722345008772,0.149503,66888.0,66884.0,0.0626]
["bitfinex","BTCUSD",1722345009325,0.299001,66890.0,66884.0,0.07124808]
["bitfinex","BTCUSD",1722345009523,0.298987,66893.0,66884.0,0.07124808]
["bitfinex","BTCUSD",1722345009524,0.149497,66891.0,66884.0,0.07124808]
["bitfinex","BTCUSD",1722345009821,0.149495,66892.0,66890.0,0.004]
["bitfinex","BTCUSD",1722345010221,0.149497,66891.0,66885.0,0.0792]
["bitfinex","BTCUSD",1722345010366,0.149495,66892.0,66891.0,0.00744366]
["bitfinex","BTCUSD",1722345010571,0.149497,66891.0,66885.0,0.0792]
["bitfinex","BTCUSD",1722345010978,0.149497,66891.0,66886.0,0.00745064]
["bitfinex","BTCUSD",1722345011184,0.298978,66895.0,66886.0,0.00745064]
["bitfinex","BTCUSD",1722345011387,0.149493,66893.0,66885.0,0.228709]
["bitfinex","BTCUSD",1722345011546,0.149489,66895.0,66887.0,0.15695424]
["bitfinex","BTCUSD",1722345011745,0.08952299,66897.0,66888.0,0.299004]
["bitfinex","BTCUSD",1722345012045,0.01718196,66896.0,66889.0,0.2898]
["bitfinex","BTCUSD",1722345012264,0.08952299,66898.0,66894.0,0.1403]
["bitfinex","BTCUSD",1722345012435,0.08952299,66902.0,66895.0,0.0619]
["bitfinex","BTCUSD",1722345012673,0.08952299,66902.0,66894.0,0.298979]
["bitfinex","BTCUSD",1722345012674,0.08952299,66906.0,66899.0,0.0619]
["bitfinex","BTCUSD",1722345012885,0.00843,66907.0,66901.0,0.075]
["bitfinex","BTCUSD",1722345012886,0.09795299,66907.0,66901.0,0.075]
["bitfinex","BTCUSD",1722345013054,0.01226207,66906.0,66901.0,0.075]
["bitfinex","BTCUSD",1722345013269,0.00843,66907.0,66902.0,0.30637225]
["bitfinex","BTCUSD",1722345013477,0.00843,66907.0,66905.0,0.1916]
["bitfinex","BTCUSD",1722345013975,0.00843,66907.0,66906.0,0.00741655]
["bitfinex","BTCUSD",1722345014351,0.00843,66907.0,66906.0,0.45580555]
["bitfinex","BTCUSD",1722345014558,0.00843,66907.0,66906.0,0.89623155]
["bitfinex","BTCUSD",1722345015028,0.00843,66907.0,66906.0,0.59730555]
["bitfinex","BTCUSD",1722345015169,0.00843,66907.0,66906.0,0.14891655]
["bitfinex","BTCUSD",1722345015591,0.00843,66907.0,66906.0,0.29837955]
["bitfinex","BTCUSD",1722345015791,0.00843,66907.0,66906.0,0.14891655]
["bitfinex","BTCUSD",1722345016417,0.00843,66907.0,66906.0,0.15691655]
["bitfinex","BTCUSD",1722345017856,0.00843,66907.0,66906.0,0.30637955]
["bitfinex","BTCUSD",1722345018383,0.00843,66907.0,66906.0,0.15691655]
["bitfinex","BTCUSD",1722345019194,0.00843,66907.0,66906.0,0.30637955]
["bitfinex","BTCUSD",1722345019399,0.00843,66907.0,66906.0,0.93424155]
["bitfinex","BTCUSD",1722345020294,0.00843,66907.0,66906.0,0.92624155]
["bitfinex","BTCUSD",1722345020504,0.00843,66907.0,66906.0,0.63531555]
["bitfinex","BTCUSD",1722345020949,0.00843,66907.0,66906.0,1.37586187]
["bitfinex","BTCUSD",1722345021541,0.00843,66907.0,66906.0,1.22516755]
["bitfinex","BTCUSD",1722345022387,0.00843,66907.0,66906.0,1.23816755]
["bitfinex","BTCUSD",1722345023776,0.00843,66907.0,66906.0,0.93924155]
["bitfinex","BTCUSD",1722345023976,0.00843,66907.0,66906.0,1.23816755]
["bitfinex","BTCUSD",1722345024176,0.00843,66907.0,66906.0,1.53709355]
["bitfinex","BTCUSD",1722345024387,0.00843,66907.0,66906.0,1.69017038]
["bitfinex","BTCUSD",1722345024533,0.00843,66907.0,66906.0,1.06346666]
["bitfinex","BTCUSD",1722345025399,0.00843,66907.0,66906.0,1.34939266]
["bitfinex","BTCUSD",1722345025792,0.00843,66907.0,66906.0,1.23916755]
["bitfinex","BTCUSD",1722345026498,0.00843,66907.0,66906.0,0.94024155]
["bitfinex","BTCUSD",1722345026916,0.00843,66907.0,66906.0,1.23916755]
["bitfinex","BTCUSD",1722345027410,0.00843,66907.0,66906.0,1.38986187]
["bitfinex","BTCUSD",1722345028047,0.00843,66907.0,66906.0,1.48986187]
["bitfinex","BTCUSD",1722345030877,0.00843,66907.0,66906.0,1.33916755]
["bitfinex","BTCUSD",1722345032527,0.00843,66907.0,66906.0,0.34238955]
["bitfinex","BTCUSD",1722345032726,0.00843,66907.0,66906.0,0.19292655]
["bitfinex","BTCUSD",1722345032932,0.00843,66907.0,66906.0,0.11152655]
["bitfinex","BTCUSD",1722345033258,0.00843,66907.0,66906.0,0.26098955]
["bitfinex","BTCUSD",1722345033465,0.00843,66907.0,66906.0,0.55991555]
["bitfinex","BTCUSD",1722345033638,0.00843,66907.0,66906.0,0.24698955]
["bitfinex","BTCUSD",1722345033892,0.00843,66907.0,66906.0,0.26098955]
["bitfinex","BTCUSD",1722345034097,0.00843,66907.0,66906.0,0.55991555]
["bitfinex","BTCUSD",1722345034303,0.00843,66907.0,66906.0,0.26098955]
["bitfinex","BTCUSD",1722345034440,0.00843,66907.0,66906.0,0.11152655]
["bitfinex","BTCUSD",1722345034643,0.00843,66907.0,66906.0,0.26098955]
["bitfinex","BTCUSD",1722345035042,0.00843,66907.0,66906.0,0.55991555]
["bitfinex","BTCUSD",1722345035248,0.00843,66907.0,66906.0,0.95317487]
["bitfinex","BTCUSD",1722345035465,0.00843,66907.0,66906.0,1.33260087]
["bitfinex","BTCUSD",1722345035665,0.00843,66907.0,66906.0,1.23826755]
["bitfinex","BTCUSD",1722345039846,0.00843,66907.0,66906.0,1.46249238]
["bitfinex","BTCUSD",1722345040072,0.00843,66907.0,66906.0,1.33826755]
["bitfinex","BTCUSD",1722345040699,0.00843,66907.0,66906.0,1.32426755]
["bitfinex","BTCUSD",1722345042324,0.00843,66907.0,66906.0,1.4484989]
["bitfinex","BTCUSD",1722345042715,0.00843,66907.0,66906.0,1.4624989]
["bitfinex","BTCUSD",1722345043375,0.00843,66907.0,66906.0,1.4709289]
["bitfinex","BTCUSD",1722345043901,0.00843,66907.0,66906.0,1.4624989]
["bitfinex","BTCUSD",1722345044128,0.00843,66907.0,66906.0,1.33826755]
["bitfinex","BTCUSD",1722345044355,0.00843,66907.0,66906.0,1.46249986]
["bitfinex","BTCUSD",1722345046045,0.00843,66907.0,66906.0,1.03934155]
["bitfinex","BTCUSD",1722345047572,0.00843,66907.0,66906.0,0.19202655]
["bitfinex","BTCUSD",1722345047792,0.00843,66907.0,66906.0,0.05142655]
["bitfinex","BTCUSD",1722345049185,0.00843,66907.0,66906.0,0.92974155]
["bitfinex","BTCUSD",1722345049640,0.00843,66907.0,66906.0,0.93974155]
["bitfinex","BTCUSD",1722345049844,0.00843,66907.0,66906.0,0.92974155]
["bitfinex","BTCUSD",1722345050224,0.00843,66907.0,66906.0,0.93974155]
["bitfinex","BTCUSD",1722345050402,0.00843,66907.0,66906.0,1.05397939]
["bitfinex","BTCUSD",1722345050597,0.00843,66907.0,66906.0,1.35290408]
["bitfinex","BTCUSD",1722345050855,0.00843,66907.0,66906.0,1.36690408]
["bitfinex","BTCUSD",1722345052276,0.00843,66907.0,66906.0,1.35290408]
["bitfinex","BTCUSD",1722345053279,0.00843,66907.0,66906.0,1.46690408]
["bitfinex","BTCUSD",1722345053486,0.00843,66907.0,66906.0,1.45290408]
["bitfinex","BTCUSD",1722345053783,0.00843,66907.0,66906.0,1.46689837]
["bitfinex","BTCUSD",1722345057034,0.00843,66907.0,66906.0,1.76582437]
["bitfinex","BTCUSD",1722345057175,0.00843,66907.0,66906.0,1.61758918]
["bitfinex","BTCUSD",1722345057623,0.00843,66907.0,66906.0,1.9024539]
["bitfinex","BTCUSD",1722345057821,0.00843,66907.0,66906.0,1.9124539]
["bitfinex","BTCUSD",1722345058133,0.00843,66907.0,66906.0,1.9164539]
["bitfinex","BTCUSD",1722345058990,0.00843,66907.0,66906.0,1.6175279]
["bitfinex","BTCUSD",1722345059190,0.00843,66907.0,66906.0,1.6035279]
["bitfinex","BTCUSD",1722345059604,0.00843,66907.0,66906.0,1.9164539]
["bitfinex","BTCUSD",1722345060551,0.00843,66907.0,66906.0,1.91645275]
["bitfinex","BTCUSD",1722345061345,0.00843,66907.0,66906.0,2.07714707]
["bitfinex","BTCUSD",1722345061558,0.00843,66907.0,66906.0,1.91645275]
["bitfinex","BTCUSD",1722345062488,0.00843,66907.0,66906.0,1.61752675]
["bitfinex","BTCUSD",1722345062894,0.00843,66907.0,66906.0,1.94845275]
["bitfinex","BTCUSD",1722345063641,0.00843,66907.0,66906.0,1.93445275]
["bitfinex","BTCUSD",1722345063883,0.00843,66907.0,66906.0,1.92645037]
["bitfinex","BTCUSD",1722345064165,0.00843,66907.0,66906.0,1.91245037]
["bitfinex","BTCUSD",1722345064355,0.00843,66907.0,66906.0,1.93245037]
["bitfinex","BTCUSD",1722345064555,0.00843,66907.0,66906.0,1.94645037]
["bitfinex","BTCUSD",1722345065335,0.00843,66907.0,66906.0,2.09714469]
["bitfinex","BTCUSD",1722345065535,0.00843,66907.0,66906.0,2.09914469]
["bitfinex","BTCUSD",1722345065950,0.00843,66907.0,66906.0,2.39807069]
["bitfinex","BTCUSD",1722345066883,0.00843,66907.0,66906.0,1.92645037]
["bitfinex","BTCUSD",1722345067066,0.00843,66907.0,66906.0,1.91644659]
["bitfinex","BTCUSD",1722345067197,0.00843,66907.0,66906.0,1.92644659]
["bitfinex","BTCUSD",1722345070120,0.00843,66907.0,66906.0,1.80222659]
["bitfinex","BTCUSD",1722345070327,0.00843,66907.0,66906.0,1.92644642]
["bitfinex","BTCUSD",1722345071391,0.00843,66907.0,66906.0,2.06714074]
["bitfinex","BTCUSD",1722345072011,0.00843,66907.0,66906.0,1.92644642]
["bitfinex","BTCUSD",1722345074391,0.00843,66907.0,66906.0,1.80222659]
["bitfinex","BTCUSD",1722345074595,0.00843,66907.0,66906.0,1.92644639]
["bitfinex","BTCUSD",1722345075384,0.00843,66907.0,66906.0,0.17564635]
["bitfinex","BTCUSD",1722345075594,0.00843,66907.0,66906.0,0.49981555]
["bitfinex","BTCUSD",1722345075835,0.00843,66907.0,66906.0,0.79874155]
["bitfinex","BTCUSD",1722345076218,0.00843,66907.0,66906.0,0.49981555]
["bitfinex","BTCUSD",1722345076503,0.00843,66907.0,66906.0,0.05142655]
["bitfinex","BTCUSD",1722345077161,0.00843,66907.0,66906.0,0.20088955]
["bitfinex","BTCUSD",1722345077312,0.00843,66907.0,66906.0,0.49981555]
["bitfinex","BTCUSD",1722345077515,0.00843,66907.0,66906.0,0.78474155]
["bitfinex","BTCUSD",1722345077734,0.00843,66907.0,66906.0,0.03742655]
["bitfinex","BTCUSD",1722345077966,0.00843,66907.0,66906.0,0.18688955]
["bitfinex","BTCUSD",1722345078138,0.00843,66907.0,66906.0,0.20088955]
["bitfinex","BTCUSD",1722345078350,0.29649229,66907.0,66906.0,0.02141655]
["bitfinex","BTCUSD",1722345078567,0.61784164,66907.0,66906.0,0.014]
["bitfinex","BTCUSD",1722345078733,0.29893,66906.0,66897.0,0.03001]
["bitfinex","BTCUSD",1722345079107,0.0489,66902.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345079216,0.23916037,66899.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722345079443,0.08968137,66899.0,66893.0,0.07534716]
["bitfinex","BTCUSD",1722345079646,0.08968137,66901.0,66894.0,0.19458948]
["bitfinex","BTCUSD",1722345079848,0.13857706,66902.0,66894.0,0.19458948]
["bitfinex","BTCUSD",1722345080114,0.0489,66902.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722345080300,0.0489,66902.0,66897.0,0.149483]
["bitfinex","BTCUSD",1722345080537,0.0489,66902.0,66896.0,0.03001]
["bitfinex","BTCUSD",1722345080717,0.13857706,66902.0,66895.0,0.03001]
["bitfinex","BTCUSD",1722345080911,0.08967706,66901.0,66895.0,0.03001]
["bitfinex","BTCUSD",1722345081140,0.149474,66901.0,66895.0,0.03001]
["bitfinex","BTCUSD",1722345081351,0.149475,66901.0,66895.0,0.03001]
["bitfinex","BTCUSD",1722345081876,0.13857706,66902.0,66895.0,0.03001]
["bitfinex","BTCUSD",1722345082131,0.149475,66901.0,66897.0,0.006]
["bitfinex","BTCUSD",1722345082375,0.448443,66898.0,66897.0,0.006]
["bitfinex","BTCUSD",1722345082499,0.14949,66894.0,66890.0,0.00971448]
["bitfinex","BTCUSD",1722345082707,0.149493,66893.0,66890.0,0.00971448]
["bitfinex","BTCUSD",1722345082910,0.747482,66891.0,66890.0,0.00971448]
["bitfinex","BTCUSD",1722345083123,0.747482,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345083124,1.095375,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345083340,1.20747133,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345083541,1.095375,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345084605,1.095375,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722345085178,0.796382,66891.0,66890.0,0.006913]
["bitfinex","BTCUSD",1722345087351,0.796382,66891.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345088541,1.095375,66891.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345091834,0.796382,66891.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345092074,0.497389,66891.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345092394,0.298982,66894.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345092512,0.002,66895.0,66890.0,0.1156159]
["bitfinex","BTCUSD",1722345092513,0.0489,66895.0,66890.0,0.1156159]
["bitfinex","BTCUSD",1722345092713,0.0489,66895.0,66891.0,0.07534716]
["bitfinex","BTCUSD",1722345092955,0.448483,66892.0,66891.0,0.0840489]
["bitfinex","BTCUSD",1722345093765,0.149494,66892.0,66891.0,0.0840489]
["bitfinex","BTCUSD",1722345094496,0.0469,66895.0,66891.0,0.0840489]
["bitfinex","BTCUSD",1722345094663,0.0469,66898.0,66892.0,0.149493]
["bitfinex","BTCUSD",1722345094862,0.0469,66898.0,66891.0,0.3830399]
["bitfinex","BTCUSD",1722345094863,0.196382,66898.0,66891.0,0.0840489]
["bitfinex","BTCUSD",1722345095069,0.196382,66898.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345095070,0.149486,66896.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345095243,0.149486,66896.0,66892.0,0.00870937]
["bitfinex","BTCUSD",1722345095452,0.149486,66896.0,66890.0,0.102913]
["bitfinex","BTCUSD",1722345095453,0.149486,66896.0,66894.0,0.00870706]
["bitfinex","BTCUSD",1722345095654,0.149486,66896.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345095894,0.448457,66896.0,66895.0,0.0087059]
["bitfinex","BTCUSD",1722345096165,0.149491,66894.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345096495,0.149491,66894.0,66892.0,0.001]
["bitfinex","BTCUSD",1722345096716,0.298976,66895.0,66892.0,0.001]
["bitfinex","BTCUSD",1722345096952,0.298971,66896.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345097155,0.149495,66892.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345097807,0.298976,66895.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345097808,0.149488,66895.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345098049,0.0469,66898.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345098050,0.298967,66897.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345098251,0.149489,66895.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345098847,0.14949,66894.0,66890.0,0.105913]
["bitfinex","BTCUSD",1722345099134,0.14949,66894.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345099494,0.14949,66894.0,66890.0,0.102913]
["bitfinex","BTCUSD",1722345099694,0.149488,66895.0,66890.0,0.102913]
["bitfinex","BTCUSD",1722345100054,0.149488,66895.0,66890.0,0.105913]
["bitfinex","BTCUSD",1722345100301,0.149488,66895.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345100627,0.14949,66894.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345100822,0.0469,66898.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345101018,0.149483,66897.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345101219,0.196383,66898.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345101417,0.149485,66897.0,66891.0,0.00871053]
["bitfinex","BTCUSD",1722345101638,0.298955,66900.0,66892.0,0.289193]
["bitfinex","BTCUSD",1722345101639,0.149478,66900.0,66892.0,0.289193]
["bitfinex","BTCUSD",1722345101928,0.149476,66900.0,66893.0,0.15820022]
["bitfinex","BTCUSD",1722345102114,0.149476,66900.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345102307,0.149476,66900.0,66893.0,0.15820022]
["bitfinex","BTCUSD",1722345102640,0.298944,66902.0,66893.0,0.15819922]
["bitfinex","BTCUSD",1722345102858,0.149476,66901.0,66893.0,0.15819922]
["bitfinex","BTCUSD",1722345103110,0.298944,66902.0,66893.0,0.15819922]
["bitfinex","BTCUSD",1722345103111,0.149476,66900.0,66893.0,0.15819922]
["bitfinex","BTCUSD",1722345103316,0.298944,66902.0,66894.0,0.14949]
["bitfinex","BTCUSD",1722345103317,0.149475,66901.0,66894.0,0.14949]
["bitfinex","BTCUSD",1722345103525,0.149477,66900.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345103736,0.149477,66900.0,66892.0,0.1397]
["bitfinex","BTCUSD",1722345103737,0.298954,66900.0,66894.0,0.00870706]
["bitfinex","BTCUSD",1722345103941,0.298954,66900.0,66892.0,0.061]
["bitfinex","BTCUSD",1722345103942,0.149479,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1722345104082,0.149479,66899.0,66895.0,0.0087059]
["bitfinex","BTCUSD",1722345104285,0.149479,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1722345104486,0.149479,66899.0,66893.0,0.00870822]
["bitfinex","BTCUSD",1722345105280,0.00083,66900.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722345105485,0.00083,66900.0,66896.0,0.149484]
["bitfinex","BTCUSD",1722345105718,0.00083,66900.0,66897.0,0.00870091]
["bitfinex","BTCUSD",1722345106127,0.00083,66900.0,66898.0,0.00826471]
["bitfinex","BTCUSD",1722345106324,0.00083,66900.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722345106551,0.00083,66900.0,66899.0,0.00826355]
["bitfinex","BTCUSD",1722345106754,0.00083,66900.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722345106987,0.00083,66900.0,66899.0,0.00826355]
["bitfinex","BTCUSD",1722345107130,0.00083,66900.0,66893.0,0.290891]
["bitfinex","BTCUSD",1722345107512,0.00083,66900.0,66899.0,0.00826355]
["bitfinex","BTCUSD",1722345107629,0.00083,66900.0,66893.0,0.1414]
["bitfinex","BTCUSD",1722345107630,0.00083,66900.0,66893.0,0.290891]
["bitfinex","BTCUSD",1722345107987,0.150306,66900.0,66893.0,0.290891]
["bitfinex","BTCUSD",1722345108193,0.150306,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345108405,0.149479,66899.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345108582,0.149482,66898.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345108785,0.44926,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345108987,0.150307,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345110284,0.01312526,66899.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345110487,0.150307,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345112326,0.01329882,66899.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345112960,0.150307,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345113219,0.01329791,66899.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345113984,0.150307,66900.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345114171,0.01334652,66899.0,66894.0,0.00826934]
["bitfinex","BTCUSD",1722345114376,0.01334652,66899.0,66894.0,0.15775734]
["bitfinex","BTCUSD",1722345114775,0.01334652,66899.0,66895.0,0.298975]
["bitfinex","BTCUSD",1722345114977,0.01334652,66899.0,66897.0,0.0811]
["bitfinex","BTCUSD",1722345115180,0.01334652,66899.0,66898.0,0.0766]
["bitfinex","BTCUSD",1722345115389,0.00083,66900.0,66898.0,0.08485532]
["bitfinex","BTCUSD",1722345115811,0.00083,66900.0,66899.0,0.215079]
["bitfinex","BTCUSD",1722345116017,0.00083,66900.0,66899.0,0.90254916]
["bitfinex","BTCUSD",1722345116221,0.00083,66900.0,66899.0,1.20150716]
["bitfinex","BTCUSD",1722345116417,0.00083,66900.0,66899.0,0.90254916]
["bitfinex","BTCUSD",1722345117188,0.00083,66900.0,66899.0,1.09404916]
["bitfinex","BTCUSD",1722345118562,0.00083,66900.0,66899.0,1.10304916]
["bitfinex","BTCUSD",1722345118738,0.00083,66900.0,66899.0,1.09404916]
["bitfinex","BTCUSD",1722345119196,0.00083,66900.0,66899.0,1.10404916]
["bitfinex","BTCUSD",1722345119497,0.00083,66900.0,66899.0,1.55370148]
["bitfinex","BTCUSD",1722345119718,0.00083,66900.0,66899.0,1.58371148]
["bitfinex","BTCUSD",1722345119900,0.00083,66900.0,66899.0,1.43301716]
["bitfinex","BTCUSD",1722345120415,0.00083,66900.0,66899.0,1.42301716]
["bitfinex","BTCUSD",1722345120617,0.00083,66900.0,66899.0,1.12405916]
["bitfinex","BTCUSD",1722345122565,0.00083,66900.0,66899.0,1.13805916]
["bitfinex","BTCUSD",1722345122919,0.00083,66900.0,66899.0,1.12405916]
["bitfinex","BTCUSD",1722345123098,0.00083,66900.0,66899.0,1.13805916]
["bitfinex","BTCUSD",1722345124960,0.00083,66900.0,66899.0,0.94655916]
["bitfinex","BTCUSD",1722345128524,0.00083,66900.0,66899.0,0.64760116]
["bitfinex","BTCUSD",1722345128929,0.00083,66900.0,66899.0,0.94655916]
["bitfinex","BTCUSD",1722345130538,0.00083,66900.0,66899.0,0.64760116]
["bitfinex","BTCUSD",1722345132083,0.00083,66900.0,66899.0,0.94655916]
["bitfinex","BTCUSD",1722345132641,0.00083,66900.0,66899.0,0.64760116]
["bitfinex","BTCUSD",1722345132821,0.00083,66900.0,66899.0,0.92310153]
["bitfinex","BTCUSD",1722345133405,0.00083,66900.0,66899.0,0.62414353]
["bitfinex","BTCUSD",1722345133604,0.00083,66900.0,66899.0,0.92310153]
["bitfinex","BTCUSD",1722345133965,0.00083,66900.0,66899.0,0.62414353]
["bitfinex","BTCUSD",1722345134743,0.00083,66900.0,66899.0,0.92310153]
["bitfinex","BTCUSD",1722345136002,0.00083,66900.0,66899.0,0.62414353]
["bitfinex","BTCUSD",1722345136425,0.00083,66900.0,66899.0,0.19916416]
["bitfinex","BTCUSD",1722345136631,0.00083,66900.0,66899.0,0.02225416]
["bitfinex","BTCUSD",1722345136632,0.449259,66900.0,66899.0,0.02225416]
["bitfinex","BTCUSD",1722345136824,0.748212,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345137248,1.13675454,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345137470,0.76143151,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345137665,1.22127143,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345137866,1.10928451,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345138715,0.149492,66894.0,66891.0,0.0766]
["bitfinex","BTCUSD",1722345139041,0.23912547,66895.0,66894.0,0.0766]
["bitfinex","BTCUSD",1722345139197,0.448464,66895.0,66894.0,0.0766]
["bitfinex","BTCUSD",1722345139400,0.53810466,66895.0,66894.0,0.0766]
["bitfinex","BTCUSD",1722345139616,0.448464,66895.0,66894.0,0.0766]
["bitfinex","BTCUSD",1722345140650,0.83708066,66895.0,66894.0,0.0766]
["bitfinex","BTCUSD",1722345140853,0.450489,66891.0,66890.0,0.10987908]
["bitfinex","BTCUSD",1722345141054,1.20742582,66891.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345141258,1.10876634,66891.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345142620,1.10893095,66891.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345143749,1.10893095,66891.0,66890.0,0.109913]
["bitfinex","BTCUSD",1722345143952,1.10893095,66891.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345144252,1.24333624,66891.0,66890.0,0.100913]
["bitfinex","BTCUSD",1722345144886,1.24333624,66891.0,66890.0,0.106913]
["bitfinex","BTCUSD",1722345145090,1.10893095,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345145543,1.40792395,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345145758,1.50792395,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345145966,1.50822421,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345147151,1.6425396,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345148654,1.50822421,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345149289,1.50869534,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345152540,1.52336724,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345155900,1.52348553,66891.0,66890.0,0.08344909]
["bitfinex","BTCUSD",1722345156491,1.52348553,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345156492,1.63523915,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345156692,1.63518144,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345158649,1.62085193,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345159343,1.50919903,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345160646,1.63091078,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345160779,1.51919903,66891.0,66890.0,0.05998353]
["bitfinex","BTCUSD",1722345160985,1.51919903,66891.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345160986,1.355734,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345161171,1.85023896,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345161378,1.83851703,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345161576,1.86151703,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345161797,1.99558335,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345162234,2.04682111,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345162466,1.88860348,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345162648,1.90479545,66878.0,66877.0,0.001913]
["bitfinex","BTCUSD",1722345162841,1.90379545,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345163225,1.95005617,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345164118,1.87088498,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345164322,2.22128614,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722345164470,2.22828614,66878.0,66877.0,0.001913]
["bitfinex","BTCUSD",1722345165576,0.149581,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345165812,0.76328263,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345166081,0.76328263,66853.0,66852.0,0.0088865]
["bitfinex","BTCUSD",1722345166262,0.149581,66853.0,66852.0,0.144013]
["bitfinex","BTCUSD",1722345166639,0.149581,66853.0,66852.0,0.15349307]
["bitfinex","BTCUSD",1722345166823,0.1,66860.0,66852.0,0.15349307]
["bitfinex","BTCUSD",1722345167024,0.1,66862.0,66853.0,0.0644]
["bitfinex","BTCUSD",1722345167393,0.149575,66856.0,66855.0,0.0644]
["bitfinex","BTCUSD",1722345167855,0.1,66862.0,66855.0,0.0644]
["bitfinex","BTCUSD",1722345168093,0.1,66862.0,66855.0,0.0738842]
["bitfinex","BTCUSD",1722345168094,0.299143,66858.0,66855.0,0.0738842]
["bitfinex","BTCUSD",1722345168357,0.408124,66862.0,66855.0,0.0738842]
["bitfinex","BTCUSD",1722345168640,0.149575,66856.0,66855.0,0.0504081]
["bitfinex","BTCUSD",1722345168878,0.109,66862.0,66856.0,0.0787]
["bitfinex","BTCUSD",1722345169126,0.149572,66857.0,66856.0,0.0787]
["bitfinex","BTCUSD",1722345171472,0.299128,66861.0,66857.0,0.0639]
["bitfinex","BTCUSD",1722345171686,0.299134,66860.0,66857.0,0.0639]
["bitfinex","BTCUSD",1722345171895,0.14957,66858.0,66857.0,0.0639]
["bitfinex","BTCUSD",1722345172924,0.149567,66860.0,66857.0,0.0639]
["bitfinex","BTCUSD",1722345173171,0.299103,66867.0,66859.0,0.0644]
["bitfinex","BTCUSD",1722345173396,0.1,66871.0,66859.0,0.0644]
["bitfinex","BTCUSD",1722345173397,0.149562,66862.0,66859.0,0.0644]
["bitfinex","BTCUSD",1722345173918,0.149562,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345174385,0.448685,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345176241,0.450685,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345177542,0.4502392,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345177766,0.4532392,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345177971,0.451685,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345178370,0.750808,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345178573,0.451685,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345179000,0.750808,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345181371,0.003,66862.0,66861.0,0.0645]
["bitfinex","BTCUSD",1722345181540,0.152561,66862.0,66861.0,0.1466]
["bitfinex","BTCUSD",1722345182379,0.003,66862.0,66861.0,0.296164]
["bitfinex","BTCUSD",1722345182593,0.003,66862.0,66861.0,0.92442]
["bitfinex","BTCUSD",1722345182799,0.003,66862.0,66861.0,1.23304014]
["bitfinex","BTCUSD",1722345183804,0.003,66862.0,66861.0,0.93391214]
["bitfinex","BTCUSD",1722345184022,0.00084,66869.0,66865.0,0.149553]
["bitfinex","BTCUSD",1722345184023,0.0015542,66868.0,66865.0,0.149553]
["bitfinex","BTCUSD",1722345184225,0.0015542,66868.0,66864.0,0.299112]
["bitfinex","BTCUSD",1722345184430,0.00084,66869.0,66868.0,0.299096]
["bitfinex","BTCUSD",1722345184636,0.00084,66869.0,66868.0,0.596244]
["bitfinex","BTCUSD",1722345184856,0.00084,66869.0,66868.0,0.60571129]
["bitfinex","BTCUSD",1722345185260,0.00084,66869.0,66868.0,0.15706729]
["bitfinex","BTCUSD",1722345185642,0.449478,66869.0,66868.0,0.15706729]
["bitfinex","BTCUSD",1722345186074,0.449478,66869.0,66868.0,0.1476]
["bitfinex","BTCUSD",1722345186812,0.449478,66869.0,66863.0,0.0636]
["bitfinex","BTCUSD",1722345186813,0.448671,66864.0,66863.0,0.0636]
["bitfinex","BTCUSD",1722345187013,0.747785,66864.0,66863.0,0.0636]
["bitfinex","BTCUSD",1722345188018,0.76432103,66864.0,66863.0,0.007]
["bitfinex","BTCUSD",1722345188220,0.76432103,66864.0,66862.0,0.0819]
["bitfinex","BTCUSD",1722345188221,0.747797,66863.0,66862.0,0.0819]
["bitfinex","BTCUSD",1722345188417,0.76333303,66863.0,66862.0,0.0819]
["bitfinex","BTCUSD",1722345188822,0.747797,66863.0,66862.0,0.0819]
["bitfinex","BTCUSD",1722345189056,0.448692,66861.0,66860.0,0.0636]
["bitfinex","BTCUSD",1722345189256,0.76320915,66861.0,66860.0,0.0636]
["bitfinex","BTCUSD",1722345189863,0.76320915,66861.0,66852.0,0.062113]
["bitfinex","BTCUSD",1722345189864,0.149581,66853.0,66852.0,0.062113]
["bitfinex","BTCUSD",1722345190122,0.448744,66853.0,66852.0,0.062113]
["bitfinex","BTCUSD",1722345190277,0.448744,66853.0,66852.0,0.07161006]
["bitfinex","BTCUSD",1722345190472,0.448744,66853.0,66852.0,0.062113]
["bitfinex","BTCUSD",1722345191052,0.149581,66853.0,66852.0,0.062113]
["bitfinex","BTCUSD",1722345191255,0.46503799,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345191569,0.76420099,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345191770,0.748907,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345192152,1.06323976,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345192365,0.76407676,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345192556,0.16575076,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345192771,0.46491376,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345193762,0.16575076,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345194047,0.001,66853.0,66852.0,0.068113]
["bitfinex","BTCUSD",1722345194493,0.001,66853.0,66852.0,0.16011006]
["bitfinex","BTCUSD",1722345196486,0.001,66853.0,66852.0,0.30969406]
["bitfinex","BTCUSD",1722345196646,0.001,66853.0,66852.0,0.16011006]
["bitfinex","BTCUSD",1722345196853,0.001,66853.0,66852.0,0.30969406]
["bitfinex","BTCUSD",1722345197824,0.001,66853.0,66852.0,0.16011006]
["bitfinex","BTCUSD",1722345198225,0.001,66853.0,66852.0,0.30969406]
["bitfinex","BTCUSD",1722345199379,0.001,66853.0,66852.0,0.16011006]
["bitfinex","BTCUSD",1722345199983,0.001,66853.0,66852.0,0.60886206]
["bitfinex","BTCUSD",1722345200399,0.001,66853.0,66852.0,0.30969406]
["bitfinex","BTCUSD",1722345200805,0.001,66853.0,66852.0,0.90803006]
["bitfinex","BTCUSD",1722345201040,0.001,66853.0,66852.0,0.93803006]
["bitfinex","BTCUSD",1722345201242,0.001,66853.0,66852.0,0.90803006]
["bitfinex","BTCUSD",1722345203909,0.001,66853.0,66852.0,1.23719806]
["bitfinex","BTCUSD",1722345204369,0.001,66853.0,66852.0,1.20719806]
["bitfinex","BTCUSD",1722345205371,0.001,66853.0,66852.0,1.23719806]
["bitfinex","BTCUSD",1722345207449,0.10514808,66866.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722345207639,0.08970492,66865.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722345207851,0.150387,66869.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722345208049,0.16533796,66868.0,66861.0,0.1397]
["bitfinex","BTCUSD",1722345208287,0.01578896,66867.0,66861.0,0.1397]
["bitfinex","BTCUSD",1722345208475,0.16533896,66867.0,66862.0,0.00948251]
["bitfinex","BTCUSD",1722345208651,0.149555,66865.0,66862.0,0.00948251]
["bitfinex","BTCUSD",1722345208855,0.01578896,66864.0,66862.0,0.01548251]
["bitfinex","BTCUSD",1722345209036,0.01583391,66864.0,66862.0,0.01548251]
["bitfinex","BTCUSD",1722345209653,0.01583391,66864.0,66862.0,0.01703671]
["bitfinex","BTCUSD",1722345209861,0.01583391,66864.0,66862.0,0.01548251]
["bitfinex","BTCUSD",1722345210072,0.149559,66863.0,66862.0,0.01548251]
["bitfinex","BTCUSD",1722345210273,0.149562,66862.0,66860.0,0.0654]
["bitfinex","BTCUSD",1722345210649,0.149562,66862.0,66861.0,0.004]
["bitfinex","BTCUSD",1722345210853,0.149562,66862.0,66860.0,0.0654]
["bitfinex","BTCUSD",1722345211071,0.149564,66861.0,66860.0,0.0654]
["bitfinex","BTCUSD",1722345211278,0.448692,66861.0,66860.0,0.0654]
["bitfinex","BTCUSD",1722345211475,0.448692,66861.0,66847.0,0.29919]
["bitfinex","BTCUSD",1722345211476,0.149572,66857.0,66856.0,0.0621]
["bitfinex","BTCUSD",1722345211700,0.149577,66855.0,66854.0,0.0788]
["bitfinex","BTCUSD",1722345212038,0.299144,66858.0,66854.0,0.0788]
["bitfinex","BTCUSD",1722345212278,0.01600806,66857.0,66854.0,0.0788]
["bitfinex","BTCUSD",1722345212480,0.0160077,66857.0,66855.0,0.0015542]
["bitfinex","BTCUSD",1722345212617,0.29915,66856.0,66854.0,0.0788]
["bitfinex","BTCUSD",1722345212821,0.448738,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345213580,0.149579,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345214398,0.448738,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345214775,0.149579,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345214982,0.41130919,66858.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345215186,0.01618929,66857.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345215396,0.149571,66858.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345215587,0.149571,66858.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345215588,0.001,66854.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345215788,0.149572,66857.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345216019,0.01632727,66856.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345216227,0.01632727,66856.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345216399,0.01632727,66856.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345216627,0.150571,66858.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345216853,0.001,66854.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345217971,0.11216634,66855.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345218365,0.149571,66858.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345218366,0.001,66856.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345218685,0.11316634,66856.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345218889,0.001,66854.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345219300,0.11216944,66857.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345219514,0.001,66856.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345219813,0.001,66856.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345220384,0.11316944,66856.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345220791,0.01630404,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345221117,0.12847621,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345221320,0.01630404,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345221725,0.1284758,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345221911,0.01630404,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345222120,0.57720926,66855.0,66854.0,0.00949203]
["bitfinex","BTCUSD",1722345222313,0.57720926,66855.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345222314,0.149579,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345222515,0.2779827,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345222763,0.16581374,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345222958,0.150578,66855.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345223165,0.16581163,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345223377,0.01623263,66854.0,66853.0,0.0621]
["bitfinex","BTCUSD",1722345223540,0.12940159,66854.0,66853.0,0.0691]
["bitfinex","BTCUSD",1722345223755,0.27898059,66854.0,66853.0,0.007]
["bitfinex","BTCUSD",1722345223958,0.16681163,66854.0,66853.0,0.007]
["bitfinex","BTCUSD",1722345224742,0.27898396,66854.0,66853.0,0.007]
["bitfinex","BTCUSD",1722345224946,0.27798396,66854.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345225115,0.01623263,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345225529,0.150578,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345225863,0.150578,66855.0,66853.0,0.00819786]
["bitfinex","BTCUSD",1722345225864,0.001,66854.0,66853.0,0.00819786]
["bitfinex","BTCUSD",1722345226059,0.149578,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345226427,0.001,66853.0,66852.0,0.007913]
["bitfinex","BTCUSD",1722345226635,0.01728768,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345226870,0.01728832,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345227082,0.001,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345228353,0.149576,66856.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345228574,0.01586361,66855.0,66852.0,0.007913]
["bitfinex","BTCUSD",1722345228912,0.001,66853.0,66852.0,0.007913]
["bitfinex","BTCUSD",1722345229481,0.11217604,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345229648,0.26175104,66856.0,66852.0,0.007913]
["bitfinex","BTCUSD",1722345229992,0.01661531,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345230192,0.001,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345230397,0.001,66853.0,66852.0,0.005913]
["bitfinex","BTCUSD",1722345231562,0.11317604,66853.0,66852.0,0.005913]
["bitfinex","BTCUSD",1722345232193,0.11217604,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345232391,0.11226035,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345232601,0.015624,66853.0,66852.0,0.002913]
["bitfinex","BTCUSD",1722345232814,0.015624,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345233014,0.149576,66856.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345233015,0.015624,66855.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345233186,0.001,66853.0,66852.0,0.005913]
["bitfinex","BTCUSD",1722345233718,0.016624,66853.0,66852.0,0.005913]
["bitfinex","BTCUSD",1722345234534,0.015624,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345234935,0.015624,66853.0,66852.0,0.003913]
["bitfinex","BTCUSD",1722345235180,0.015624,66853.0,66852.0,0.000913]
["bitfinex","BTCUSD",1722345235385,0.015624,66853.0,66852.0,0.01040886]
["bitfinex","BTCUSD",1722345235591,0.01599417,66853.0,66852.0,0.01540886]
["bitfinex","BTCUSD",1722345236128,0.01599417,66853.0,66852.0,0.09210886]
["bitfinex","BTCUSD",1722345236737,0.01599417,66853.0,66852.0,0.24169286]
["bitfinex","BTCUSD",1722345236948,0.01599417,66853.0,66852.0,0.09210886]
["bitfinex","BTCUSD",1722345238517,0.12827632,66853.0,66852.0,0.06863305]
["bitfinex","BTCUSD",1722345238719,0.12827632,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345238833,0.12844742,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345239261,0.001,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345239873,0.12831457,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345240117,0.01602389,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345240517,0.01602389,66853.0,66852.0,0.07846373]
["bitfinex","BTCUSD",1722345240722,0.01602389,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345240723,0.12833105,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345241275,0.12833131,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345241451,0.01602389,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345242020,0.001,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345242245,0.001,66853.0,66852.0,0.07879305]
["bitfinex","BTCUSD",1722345242471,0.001,66853.0,66852.0,0.07753339]
["bitfinex","BTCUSD",1722345242673,0.01588301,66853.0,66852.0,0.00890034]
["bitfinex","BTCUSD",1722345242888,0.43389237,66858.0,66852.0,0.00890034]
["bitfinex","BTCUSD",1722345242889,0.149573,66857.0,66852.0,0.00890034]
["bitfinex","BTCUSD",1722345243135,0.149575,66856.0,66853.0,0.00154659]
["bitfinex","BTCUSD",1722345243312,0.149575,66856.0,66853.0,0.00831876]
["bitfinex","BTCUSD",1722345243507,0.149575,66856.0,66851.0,0.08517693]
["bitfinex","BTCUSD",1722345243758,0.149575,66856.0,66852.0,0.0015542]
["bitfinex","BTCUSD",1722345243973,0.149576,66856.0,66852.0,0.0015542]
["bitfinex","BTCUSD",1722345244486,0.149575,66856.0,66851.0,0.08517693]
["bitfinex","BTCUSD",1722345244680,0.11231559,66852.0,66851.0,0.08517693]
["bitfinex","BTCUSD",1722345244892,0.11231559,66853.0,66851.0,0.08517693]
["bitfinex","BTCUSD",1722345245100,0.11231559,66853.0,66852.0,0.0015542]
["bitfinex","BTCUSD",1722345245325,0.149576,66856.0,66852.0,0.0015542]
["bitfinex","BTCUSD",1722345245522,0.11231309,66853.0,66852.0,0.0015542]
["bitfinex","BTCUSD",1722345245933,0.11231309,66853.0,66852.0,0.0025542]
["bitfinex","BTCUSD",1722345246164,0.11231309,66853.0,66852.0,0.00881359]
["bitfinex","BTCUSD",1722345246743,0.11231309,66853.0,66852.0,0.01012816]
["bitfinex","BTCUSD",1722345246949,0.11231309,66853.0,66852.0,0.00881359]
["bitfinex","BTCUSD",1722345247579,0.11231309,66853.0,66852.0,0.0093629]
["bitfinex","BTCUSD",1722345247695,0.11231309,66853.0,66852.0,0.00781359]
["bitfinex","BTCUSD",1722345247895,0.11331309,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345248162,0.11331309,66853.0,66852.0,0.01094756]
["bitfinex","BTCUSD",1722345248515,0.11331309,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345248709,0.11331475,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345248910,0.11331475,66853.0,66852.0,0.01085643]
["bitfinex","BTCUSD",1722345249099,0.11331475,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345249100,0.001,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345249303,0.001,66853.0,66852.0,0.01094306]
["bitfinex","BTCUSD",1722345249538,0.001,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345250271,0.001,66853.0,66852.0,0.01074048]
["bitfinex","BTCUSD",1722345250471,0.001,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345250888,0.01353576,66853.0,66852.0,0.00981359]
["bitfinex","BTCUSD",1722345251089,0.12585397,66853.0,66852.0,0.01082977]
["bitfinex","BTCUSD",1722345251289,0.01353576,66853.0,66852.0,0.89694977]
["bitfinex","BTCUSD",1722345251490,0.001,66853.0,66852.0,0.89694977]
["bitfinex","BTCUSD",1722345251691,0.001,66853.0,66852.0,0.89593359]
["bitfinex","BTCUSD",1722345251916,0.001,66853.0,66852.0,1.33078606]
["bitfinex","BTCUSD",1722345252092,0.001,66853.0,66852.0,1.36078606]
["bitfinex","BTCUSD",1722345252307,0.001,66853.0,66852.0,1.65995406]
["bitfinex","BTCUSD",1722345252516,0.001,66853.0,66852.0,1.78428929]
["bitfinex","BTCUSD",1722345253286,0.001,66853.0,66852.0,1.64860482]
["bitfinex","BTCUSD",1722345253662,0.08985563,66861.0,66860.0,0.74783]
["bitfinex","BTCUSD",1722345253867,0.08985563,66861.0,66860.0,0.97313]
["bitfinex","BTCUSD",1722345254157,0.08985563,66862.0,66861.0,0.448692]
["bitfinex","BTCUSD",1722345254330,0.08985563,66862.0,66861.0,0.83232015]
["bitfinex","BTCUSD",1722345254569,0.11231821,66863.0,66862.0,0.448684]
["bitfinex","BTCUSD",1722345254917,0.4667,66867.0,66863.0,0.149557]
["bitfinex","BTCUSD",1722345255098,0.01017772,66866.0,66864.0,0.0767]
["bitfinex","BTCUSD",1722345255414,0.4667,66867.0,66865.0,0.298154]
["bitfinex","BTCUSD",1722345255528,0.01017801,66866.0,66865.0,0.298154]
["bitfinex","BTCUSD",1722345255890,0.01043057,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345256637,0.01043057,66866.0,66865.0,0.1486]
["bitfinex","BTCUSD",1722345256839,0.01043057,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345257696,0.13469001,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345257912,0.01343057,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345258129,0.14812295,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345258567,0.14811391,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345258774,0.01343057,66866.0,66865.0,0.15639435]
["bitfinex","BTCUSD",1722345258983,0.01343057,66866.0,66865.0,0.00779435]
["bitfinex","BTCUSD",1722345258984,0.46208757,66866.0,66865.0,0.00779435]
["bitfinex","BTCUSD",1722345259393,0.149559,66863.0,66862.0,0.0664]
["bitfinex","BTCUSD",1722345259654,0.15998957,66863.0,66861.0,0.00907205]
["bitfinex","BTCUSD",1722345259883,0.149559,66863.0,66862.0,0.00778797]
["bitfinex","BTCUSD",1722345260054,0.15995523,66863.0,66862.0,0.00778797]
["bitfinex","BTCUSD",1722345260263,0.15995523,66863.0,66859.0,0.0664]
["bitfinex","BTCUSD",1722345260599,0.01039507,66862.0,66859.0,0.0664]
["bitfinex","BTCUSD",1722345260801,0.01039507,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345261105,0.149564,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345261288,0.149562,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345261462,0.14956,66863.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345261877,0.149561,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345262459,0.299115,66864.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345262660,0.15991901,66863.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345263021,0.01035901,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345263222,0.15992101,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345263352,0.01035901,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345263558,0.14956,66863.0,66860.0,0.00979087]
["bitfinex","BTCUSD",1722345263775,0.01038577,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345264139,0.15994777,66862.0,66860.0,0.00879087]
["bitfinex","BTCUSD",1722345264353,0.14956,66863.0,66860.0,0.00879087]
["bitfinex","BTCUSD",1722345264556,0.01044595,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345264987,0.149564,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345265183,0.16008673,66861.0,66859.0,0.1431]
["bitfinex","BTCUSD",1722345265384,0.149564,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345265595,0.01052288,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345265798,0.30964688,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345265994,0.16008688,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345266600,0.01052288,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345266891,0.01052288,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345267019,0.01052288,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345267542,0.43380469,66863.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345267543,0.16008488,66862.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345267871,0.299123,66863.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345267872,0.16008688,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345268452,0.149564,66861.0,66860.0,0.00779087]
["bitfinex","BTCUSD",1722345268657,0.16001825,66861.0,66860.0,0.00979087]
["bitfinex","BTCUSD",1722345269260,0.01045425,66861.0,66860.0,0.00979087]
["bitfinex","BTCUSD",1722345269614,0.08977578,66861.0,66860.0,0.15389087]
["bitfinex","BTCUSD",1722345270310,0.11222607,66863.0,66860.0,0.15389087]
["bitfinex","BTCUSD",1722345270311,0.08977578,66862.0,66860.0,0.15389087]
["bitfinex","BTCUSD",1722345270426,0.08977578,66862.0,66861.0,0.0767]
["bitfinex","BTCUSD",1722345270623,0.11222607,66863.0,66861.0,0.0767]
["bitfinex","BTCUSD",1722345270849,0.23933043,66863.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345271543,0.41133707,66865.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345271544,0.08977043,66862.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345271769,0.149558,66864.0,66861.0,0.08549477]
["bitfinex","BTCUSD",1722345272093,0.08976547,66862.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345272266,0.14956,66863.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345272626,0.11220827,66862.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345273394,0.14956,66863.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345273638,0.11220448,66862.0,66861.0,0.08449477]
["bitfinex","BTCUSD",1722345273841,0.08976464,66863.0,66862.0,0.0662]
["bitfinex","BTCUSD",1722345274232,0.08976464,66863.0,66862.0,0.0739893]
["bitfinex","BTCUSD",1722345274459,0.08976464,66863.0,66862.0,0.3048503]
["bitfinex","BTCUSD",1722345274791,0.08976464,66864.0,66862.0,0.3048503]
["bitfinex","BTCUSD",1722345275127,0.00084,66866.0,66864.0,0.226956]
["bitfinex","BTCUSD",1722345275327,0.11219258,66865.0,66864.0,0.1399]
["bitfinex","BTCUSD",1722345275493,0.11303258,66866.0,66865.0,0.45644995]
["bitfinex","BTCUSD",1722345275688,0.11303258,66866.0,66865.0,0.59444995]
["bitfinex","BTCUSD",1722345276389,0.11303258,66866.0,66865.0,0.89355995]
["bitfinex","BTCUSD",1722345276596,0.00084,66866.0,66865.0,0.89355995]
["bitfinex","BTCUSD",1722345277577,0.00484,66866.0,66865.0,0.89355995]
["bitfinex","BTCUSD",1722345277872,0.00084,66866.0,66865.0,0.89355995]
["bitfinex","BTCUSD",1722345278211,0.00184,66866.0,66865.0,0.90055995]
["bitfinex","BTCUSD",1722345279060,0.09157436,66866.0,66865.0,0.90055995]
["bitfinex","BTCUSD",1722345279264,0.00184,66866.0,66865.0,0.90055995]
["bitfinex","BTCUSD",1722345282551,0.00184,66866.0,66865.0,1.19966995]
["bitfinex","BTCUSD",1722345284906,0.00184,66866.0,66865.0,1.62641695]
["bitfinex","BTCUSD",1722345285112,0.00184,66866.0,66865.0,1.65641695]
["bitfinex","BTCUSD",1722345285445,0.00184,66866.0,66865.0,1.66522562]
["bitfinex","BTCUSD",1722345285868,0.00184,66866.0,66865.0,1.66190021]
["bitfinex","BTCUSD",1722345286274,0.00184,66866.0,66865.0,1.53758862]
["bitfinex","BTCUSD",1722345286849,0.00084,66866.0,66865.0,1.53058862]
["bitfinex","BTCUSD",1722345287096,0.00184,66866.0,66865.0,1.54458862]
["bitfinex","BTCUSD",1722345295644,0.00184,66866.0,66865.0,2.00433166]
["bitfinex","BTCUSD",1722345295844,0.00084,66869.0,66868.0,1.088836]
["bitfinex","BTCUSD",1722345296028,0.00084,66869.0,66868.0,1.75931776]
["bitfinex","BTCUSD",1722345296228,0.00084,66869.0,66868.0,2.05415759]
["bitfinex","BTCUSD",1722345297929,0.00084,66869.0,66868.0,2.06815759]
["bitfinex","BTCUSD",1722345298175,0.00084,66869.0,66868.0,2.21885191]
["bitfinex","BTCUSD",1722345298376,0.00084,66869.0,66868.0,1.91752289]
["bitfinex","BTCUSD",1722345301714,0.00084,66869.0,66868.0,1.79322299]
["bitfinex","BTCUSD",1722345301920,0.00084,66869.0,66868.0,1.91752289]
["bitfinex","BTCUSD",1722345302332,0.08956057,66888.0,66872.0,0.299075]
["bitfinex","BTCUSD",1722345302532,0.44444115,66889.0,66887.0,0.212205]
["bitfinex","BTCUSD",1722345302777,0.44444115,66889.0,66887.0,0.1294724]
["bitfinex","BTCUSD",1722345302976,0.08956057,66890.0,66888.0,0.00771237]
["bitfinex","BTCUSD",1722345303359,0.08956057,66889.0,66886.0,0.0767]
["bitfinex","BTCUSD",1722345303594,0.23905957,66890.0,66889.0,0.0076943]
["bitfinex","BTCUSD",1722345303899,0.23905957,66890.0,66884.0,0.0767]
["bitfinex","BTCUSD",1722345303900,0.14951,66885.0,66884.0,0.0767]
["bitfinex","BTCUSD",1722345304098,0.149509,66886.0,66884.0,0.0767]
["bitfinex","BTCUSD",1722345304445,0.149509,66886.0,66885.0,0.00768428]
["bitfinex","BTCUSD",1722345304640,0.448518,66887.0,66885.0,0.00768428]
["bitfinex","BTCUSD",1722345304920,0.149508,66886.0,66885.0,0.00768428]
["bitfinex","BTCUSD",1722345305127,0.149508,66886.0,66884.0,0.0767]
["bitfinex","BTCUSD",1722345305325,0.149508,66886.0,66884.0,0.05323413]
["bitfinex","BTCUSD",1722345305658,0.149508,66886.0,66885.0,0.00768524]
["bitfinex","BTCUSD",1722345306136,0.149508,66886.0,66884.0,0.05323413]
["bitfinex","BTCUSD",1722345306551,0.149508,66886.0,66885.0,0.00768524]
["bitfinex","BTCUSD",1722345306930,0.17297401,66886.0,66884.0,0.05323413]
["bitfinex","BTCUSD",1722345307131,0.17297401,66886.0,66884.0,0.05523413]
["bitfinex","BTCUSD",1722345307334,0.17297401,66886.0,66885.0,0.00768524]
["bitfinex","BTCUSD",1722345307536,0.47199001,66886.0,66885.0,0.00768524]
["bitfinex","BTCUSD",1722345307739,0.77100601,66886.0,66885.0,0.00968524]
["bitfinex","BTCUSD",1722345307941,0.77100601,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1722345307942,0.84340601,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1722345308142,0.84340601,66886.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345308143,0.149516,66883.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345308341,0.149517,66882.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345309123,0.149516,66883.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345309351,0.149517,66882.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345309549,0.149515,66883.0,66882.0,0.00768983]
["bitfinex","BTCUSD",1722345309728,0.149517,66882.0,66881.0,0.08439478]
["bitfinex","BTCUSD",1722345309954,0.149517,66882.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345310153,0.149517,66882.0,66881.0,0.08439478]
["bitfinex","BTCUSD",1722345310356,0.149517,66882.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345310541,0.08953824,66885.0,66880.0,0.0767]
["bitfinex","BTCUSD",1722345310742,0.149517,66882.0,66881.0,0.00769478]
["bitfinex","BTCUSD",1722345311054,0.149517,66882.0,66881.0,0.0767]
["bitfinex","BTCUSD",1722345311647,0.149517,66882.0,66881.0,0.08439478]
["bitfinex","BTCUSD",1722345311982,0.149512,66884.0,66881.0,0.08439478]
["bitfinex","BTCUSD",1722345312190,0.149514,66884.0,66883.0,0.0767]
["bitfinex","BTCUSD",1722345312396,0.00932307,66884.0,66883.0,0.0767]
["bitfinex","BTCUSD",1722345312597,0.00932307,66884.0,66883.0,0.08439189]
["bitfinex","BTCUSD",1722345312801,0.149512,66884.0,66883.0,0.08439189]
["bitfinex","BTCUSD",1722345313744,0.149512,66884.0,66883.0,0.0767]
["bitfinex","BTCUSD",1722345313946,0.45785992,66884.0,66883.0,0.08439189]
["bitfinex","BTCUSD",1722345314358,0.149515,66883.0,66878.0,0.1404]
["bitfinex","BTCUSD",1722345314550,0.149515,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345314750,0.15883799,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345315003,0.15883799,66883.0,66882.0,0.08456]
["bitfinex","BTCUSD",1722345315718,0.75689599,66883.0,66882.0,0.08456]
["bitfinex","BTCUSD",1722345315912,0.45786699,66883.0,66882.0,0.08456]
["bitfinex","BTCUSD",1722345316118,0.54746668,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345316593,0.54746668,66883.0,66882.0,0.08456]
["bitfinex","BTCUSD",1722345316758,0.54746668,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345316759,0.84649568,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345317133,0.89339568,66883.0,66882.0,0.0767]
["bitfinex","BTCUSD",1722345317541,0.149519,66881.0,66875.0,0.292932]
["bitfinex","BTCUSD",1722345317762,0.12445519,66880.0,66872.0,0.1434]
["bitfinex","BTCUSD",1722345317936,0.149528,66877.0,66876.0,0.00786869]
["bitfinex","BTCUSD",1722345318149,0.12137231,66877.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345318349,0.09897092,66877.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345318557,0.1120485,66879.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345318558,0.23917311,66878.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345318750,0.23917311,66878.0,66876.0,0.08456869]
["bitfinex","BTCUSD",1722345319051,0.149528,66877.0,66876.0,0.08456869]
["bitfinex","BTCUSD",1722345319262,0.23917511,66877.0,66876.0,0.08456869]
["bitfinex","BTCUSD",1722345319453,0.54757512,66877.0,66876.0,0.08456869]
["bitfinex","BTCUSD",1722345319651,0.45790764,66877.0,66876.0,0.09056869]
["bitfinex","BTCUSD",1722345319875,0.56995614,66877.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345320290,0.56995614,66877.0,66876.0,0.0817]
["bitfinex","BTCUSD",1722345320590,0.56995632,66877.0,66876.0,0.0767]
["bitfinex","BTCUSD",1722345320873,0.56995632,66877.0,66876.0,0.0827]
["bitfinex","BTCUSD",1722345321280,0.57001798,66877.0,66876.0,0.0827]
["bitfinex","BTCUSD",1722345321514,0.45790787,66877.0,66876.0,0.0827]
["bitfinex","BTCUSD",1722345322561,0.45790787,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1722345323265,0.15885187,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345323461,0.00932387,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345323660,0.149528,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345323886,0.15885187,66877.0,66876.0,0.006]
["bitfinex","BTCUSD",1722345324090,0.15885187,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345324469,0.149528,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345324741,0.45790778,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345326168,0.448584,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345326532,0.45790791,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345327012,0.448584,66877.0,66876.0,0.01386869]
["bitfinex","BTCUSD",1722345327287,0.149526,66878.0,66876.0,0.01378372]
["bitfinex","BTCUSD",1722345327665,0.149528,66877.0,66876.0,0.01378372]
["bitfinex","BTCUSD",1722345327834,0.448584,66877.0,66876.0,0.01378372]
["bitfinex","BTCUSD",1722345328034,0.11218535,66877.0,66876.0,0.01378372]
["bitfinex","BTCUSD",1722345328286,0.13462501,66882.0,66876.0,0.01378372]
["bitfinex","BTCUSD",1722345328428,0.00932343,66881.0,66878.0,0.0767]
["bitfinex","BTCUSD",1722345328633,0.00932343,66881.0,66879.0,0.14857938]
["bitfinex","BTCUSD",1722345328891,0.00932343,66881.0,66880.0,0.1408]
["bitfinex","BTCUSD",1722345329255,0.00932343,66881.0,66880.0,0.14857793]
["bitfinex","BTCUSD",1722345329456,0.13462501,66883.0,66881.0,0.1429]
["bitfinex","BTCUSD",1722345329457,0.00932326,66882.0,66881.0,0.1429]
["bitfinex","BTCUSD",1722345329682,0.00932326,66882.0,66881.0,0.08447648]
["bitfinex","BTCUSD",1722345329835,0.00932326,66883.0,66881.0,0.08447648]
["bitfinex","BTCUSD",1722345330057,0.13462501,66885.0,66882.0,0.07534716]
["bitfinex","BTCUSD",1722345330304,0.13462501,66888.0,66885.0,0.1429]
["bitfinex","BTCUSD",1722345330484,0.00932266,66887.0,66885.0,0.1429]
["bitfinex","BTCUSD",1722345330681,0.13462501,66889.0,66886.0,0.08446925]
["bitfinex","BTCUSD",1722345330888,0.13462501,66889.0,66887.0,0.1371]
["bitfinex","BTCUSD",1722345330889,0.00932254,66888.0,66887.0,0.1371]
["bitfinex","BTCUSD",1722345331084,0.00083,66900.0,66889.0,0.0758]
["bitfinex","BTCUSD",1722345331085,0.13464693,66891.0,66889.0,0.0758]
["bitfinex","BTCUSD",1722345331324,0.00083,66900.0,66879.0,0.001]
["bitfinex","BTCUSD",1722345331325,0.13464693,66893.0,66891.0,0.1371]
["bitfinex","BTCUSD",1722345331524,0.13464693,66894.0,66892.0,0.0767]
["bitfinex","BTCUSD",1722345331697,0.13464693,66894.0,66893.0,0.0767]
["bitfinex","BTCUSD",1722345331898,0.14396858,66894.0,66893.0,0.0767]
["bitfinex","BTCUSD",1722345332102,0.14396858,66894.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345332316,0.00932165,66894.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345333098,0.00932165,66895.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345333346,0.13464693,66896.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345333550,0.00932141,66895.0,66893.0,0.0767]
["bitfinex","BTCUSD",1722345333764,0.00932156,66894.0,66893.0,0.0767]
["bitfinex","BTCUSD",1722345334113,0.13464693,66896.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345334313,0.00932146,66895.0,66893.0,0.08574665]
["bitfinex","BTCUSD",1722345334521,0.00932146,66895.0,66894.0,0.1458]
["bitfinex","BTCUSD",1722345334694,0.00932146,66895.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345335301,0.00932146,66896.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345335505,0.134584,66898.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345335704,0.00932136,66897.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345337299,0.00083,66900.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345337505,0.13454074,66898.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345337731,0.00932136,66897.0,66894.0,0.15484533]
["bitfinex","BTCUSD",1722345338363,0.00932136,66897.0,66896.0,0.0767]
["bitfinex","BTCUSD",1722345338621,0.08966982,66899.0,66898.0,0.1415]
["bitfinex","BTCUSD",1722345338832,0.00083,66900.0,66898.0,0.1415]
["bitfinex","BTCUSD",1722345338833,0.00083,66900.0,66899.0,0.1415]
["bitfinex","BTCUSD",1722345339001,0.00083,66900.0,66899.0,0.1715]
["bitfinex","BTCUSD",1722345339203,0.00083,66900.0,66899.0,0.34002454]
["bitfinex","BTCUSD",1722345339607,0.00083,66900.0,66899.0,0.49065758]
["bitfinex","BTCUSD",1722345340276,0.00083,66900.0,66899.0,0.36641318]
["bitfinex","BTCUSD",1722345340478,0.00083,66900.0,66899.0,0.27186033]
["bitfinex","BTCUSD",1722345340866,0.00083,66900.0,66899.0,0.25786033]
["bitfinex","BTCUSD",1722345341063,0.00083,66900.0,66899.0,0.19516033]
["bitfinex","BTCUSD",1722345341510,0.00083,66900.0,66899.0,0.18116033]
["bitfinex","BTCUSD",1722345342860,0.00083,66900.0,66899.0,0.19516033]
["bitfinex","BTCUSD",1722345343041,0.00083,66900.0,66899.0,0.18116033]
["bitfinex","BTCUSD",1722345343446,0.00083,66900.0,66899.0,0.19516033]
["bitfinex","BTCUSD",1722345343868,0.00083,66900.0,66899.0,0.20384645]
["bitfinex","BTCUSD",1722345345133,0.00083,66900.0,66899.0,0.35332545]
["bitfinex","BTCUSD",1722345346029,0.150306,66900.0,66899.0,0.20654645]
["bitfinex","BTCUSD",1722345346314,0.449259,66900.0,66899.0,0.02366033]
["bitfinex","BTCUSD",1722345346512,1.047165,66900.0,66899.0,0.02366033]
["bitfinex","BTCUSD",1722345346998,1.047165,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345347253,0.748212,66900.0,66899.0,0.014]
["bitfinex","BTCUSD",1722345347470,0.748212,66900.0,66890.0,0.02943567]
["bitfinex","BTCUSD",1722345347471,0.149488,66895.0,66890.0,0.02943567]
["bitfinex","BTCUSD",1722345347843,0.149488,66895.0,66891.0,0.00903605]
["bitfinex","BTCUSD",1722345348045,0.149486,66896.0,66891.0,0.00903605]
["bitfinex","BTCUSD",1722345348260,0.299783,66900.0,66891.0,0.00903605]
["bitfinex","BTCUSD",1722345348261,0.149483,66898.0,66891.0,0.00903605]
["bitfinex","BTCUSD",1722345348488,0.149483,66898.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722345348621,0.00083,66900.0,66893.0,0.00903308]
["bitfinex","BTCUSD",1722345348819,0.00083,66900.0,66894.0,0.149488]
["bitfinex","BTCUSD",1722345348820,0.150307,66900.0,66894.0,0.149488]
["bitfinex","BTCUSD",1722345349087,0.00083,66900.0,66895.0,0.00903011]
["bitfinex","BTCUSD",1722345349288,0.00083,66900.0,66897.0,0.149483]
["bitfinex","BTCUSD",1722345349487,0.00083,66900.0,66895.0,0.15851611]
["bitfinex","BTCUSD",1722345349691,0.00083,66900.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722345349866,0.00083,66900.0,66898.0,0.149479]
["bitfinex","BTCUSD",1722345350071,0.00183,66900.0,66899.0,0.00902418]
["bitfinex","BTCUSD",1722345350283,0.00083,66900.0,66899.0,0.289479]
["bitfinex","BTCUSD",1722345350563,0.00183,66900.0,66899.0,1.3898665]
["bitfinex","BTCUSD",1722345350967,0.00083,66900.0,66899.0,1.3898665]
["bitfinex","BTCUSD",1722345352284,0.00183,66900.0,66899.0,1.3898665]
["bitfinex","BTCUSD",1722345352464,0.00183,66900.0,66899.0,1.38687718]
["bitfinex","BTCUSD",1722345352664,0.00083,66900.0,66899.0,1.38687718]
["bitfinex","BTCUSD",1722345352867,0.00083,66900.0,66899.0,1.3955544]
["bitfinex","BTCUSD",1722345353075,0.00083,66900.0,66899.0,1.4015544]
["bitfinex","BTCUSD",1722345353076,0.00183,66900.0,66899.0,1.4015544]
["bitfinex","BTCUSD",1722345353681,0.00183,66900.0,66899.0,1.54924456]
["bitfinex","BTCUSD",1722345354191,0.00183,66900.0,66899.0,1.4015544]
["bitfinex","BTCUSD",1722345354393,0.00183,66900.0,66899.0,1.41263312]
["bitfinex","BTCUSD",1722345356040,0.00083,66900.0,66899.0,1.40663312]
["bitfinex","BTCUSD",1722345356286,0.00183,66900.0,66899.0,1.40763312]
["bitfinex","BTCUSD",1722345356488,0.00183,66900.0,66899.0,1.40663312]
["bitfinex","BTCUSD",1722345356890,0.00283,66900.0,66899.0,1.40763312]
["bitfinex","BTCUSD",1722345357262,0.00083,66900.0,66899.0,1.40663312]
["bitfinex","BTCUSD",1722345357442,0.00083,66900.0,66899.0,1.40763312]
["bitfinex","BTCUSD",1722345357643,0.00183,66900.0,66899.0,1.40763312]
["bitfinex","BTCUSD",1722345359109,0.00183,66900.0,66899.0,0.91717512]
["bitfinex","BTCUSD",1722345359450,0.00083,66900.0,66899.0,0.91617512]
["bitfinex","BTCUSD",1722345359758,0.00083,66900.0,66899.0,0.93017512]
["bitfinex","BTCUSD",1722345359960,0.00083,66900.0,66899.0,0.91617512]
["bitfinex","BTCUSD",1722345360162,0.00083,66900.0,66899.0,0.16878012]
["bitfinex","BTCUSD",1722345360384,0.00083,66900.0,66899.0,0.3201804]
["bitfinex","BTCUSD",1722345360623,0.00083,66900.0,66899.0,0.1707014]
["bitfinex","BTCUSD",1722345361186,0.449259,66900.0,66899.0,0.00902418]
["bitfinex","BTCUSD",1722345361387,0.820612,66900.0,66899.0,0.00902418]
["bitfinex","BTCUSD",1722345361605,0.149487,66896.0,66891.0,0.0794]
["bitfinex","BTCUSD",1722345361819,0.14948,66899.0,66893.0,0.149491]
["bitfinex","BTCUSD",1722345362024,0.149479,66899.0,66893.0,0.149491]
["bitfinex","BTCUSD",1722345362221,0.149479,66899.0,66894.0,0.00967782]
["bitfinex","BTCUSD",1722345362985,0.298959,66899.0,66894.0,0.00967782]
["bitfinex","BTCUSD",1722345363219,0.149483,66897.0,66894.0,0.00967782]
["bitfinex","BTCUSD",1722345363390,0.149483,66897.0,66891.0,0.23758966]
["bitfinex","BTCUSD",1722345363565,0.149483,66897.0,66895.0,0.00967613]
["bitfinex","BTCUSD",1722345363773,0.149482,66898.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722345363941,0.149482,66898.0,66896.0,0.00967443]
["bitfinex","BTCUSD",1722345364133,0.149483,66897.0,66891.0,0.23759166]
["bitfinex","BTCUSD",1722345364338,0.149482,66898.0,66897.0,0.00967274]
["bitfinex","BTCUSD",1722345364848,0.149482,66898.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722345365051,0.149482,66898.0,66893.0,0.00967952]
["bitfinex","BTCUSD",1722345365680,0.301789,66899.0,66894.0,0.0648]
["bitfinex","BTCUSD",1722345365681,0.00283,66899.0,66894.0,0.0648]
["bitfinex","BTCUSD",1722345365881,0.00083,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1722345366042,0.00083,66899.0,66898.0,0.45811404]
["bitfinex","BTCUSD",1722345366248,0.00083,66899.0,66898.0,0.75707604]
["bitfinex","BTCUSD",1722345366654,0.00083,66899.0,66898.0,0.45811404]
["bitfinex","BTCUSD",1722345366858,0.00083,66899.0,66898.0,0.15915204]
["bitfinex","BTCUSD",1722345367299,0.00083,66899.0,66898.0,0.45811404]
["bitfinex","BTCUSD",1722345367502,0.00083,66899.0,66898.0,0.46411404]
["bitfinex","BTCUSD",1722345367811,0.00083,66899.0,66898.0,0.75707604]
["bitfinex","BTCUSD",1722345368611,0.00083,66899.0,66898.0,0.45811404]
["bitfinex","BTCUSD",1722345368863,0.02429003,66899.0,66898.0,0.45811404]
["bitfinex","BTCUSD",1722345369048,0.02429003,66899.0,66898.0,1.09716406]
["bitfinex","BTCUSD",1722345369252,0.00083,66899.0,66898.0,1.09716406]
["bitfinex","BTCUSD",1722345369829,0.00283,66899.0,66898.0,1.09716406]
["bitfinex","BTCUSD",1722345370062,0.00283,66899.0,66898.0,1.20688047]
["bitfinex","BTCUSD",1722345370263,0.00083,66899.0,66898.0,1.09716406]
["bitfinex","BTCUSD",1722345370507,0.00083,66899.0,66898.0,1.10316406]
["bitfinex","BTCUSD",1722345371871,0.00083,66899.0,66898.0,0.91166406]
["bitfinex","BTCUSD",1722345372275,0.00083,66899.0,66898.0,0.31374006]
["bitfinex","BTCUSD",1722345372476,0.00083,66899.0,66898.0,0.16425906]
["bitfinex","BTCUSD",1722345372684,0.00083,66899.0,66898.0,0.02435906]
["bitfinex","BTCUSD",1722345376161,0.00083,66899.0,66898.0,0.01567104]
["bitfinex","BTCUSD",1722345376839,0.474767,66899.0,66898.0,0.01567104]
["bitfinex","BTCUSD",1722345377037,0.820625,66899.0,66898.0,0.01567104]
["bitfinex","BTCUSD",1722345377183,1.12890388,66899.0,66898.0,0.006]
["bitfinex","BTCUSD",1722345378181,0.82994588,66899.0,66898.0,0.006]
["bitfinex","BTCUSD",1722345378808,0.149492,66894.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345379010,0.149492,66893.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345379230,0.149492,66893.0,66891.0,0.01356324]
["bitfinex","BTCUSD",1722345379430,0.149492,66893.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345379834,0.149492,66893.0,66891.0,0.01356324]
["bitfinex","BTCUSD",1722345380393,0.149492,66893.0,66891.0,0.01756324]
["bitfinex","BTCUSD",1722345380626,0.149491,66894.0,66891.0,0.01756324]
["bitfinex","BTCUSD",1722345381025,0.448483,66892.0,66891.0,0.01756324]
["bitfinex","BTCUSD",1722345381427,1.046461,66892.0,66891.0,0.01756324]
["bitfinex","BTCUSD",1722345381796,1.05578322,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1722345382123,1.046475,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345382274,1.35479022,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345382447,1.05579722,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345383401,1.05579801,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345383553,1.19817993,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345383756,1.06379801,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345384992,0.76480501,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345385393,1.054475,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345385821,0.456489,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345386022,0.008,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345386222,0.008,66891.0,66890.0,0.01548483]
["bitfinex","BTCUSD",1722345386425,0.1199574,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345386623,0.11995487,66891.0,66890.0,0.01554559]
["bitfinex","BTCUSD",1722345386842,0.11195487,66891.0,66890.0,0.01454559]
["bitfinex","BTCUSD",1722345387045,0.26145087,66891.0,66890.0,0.01454559]
["bitfinex","BTCUSD",1722345387250,0.11195487,66891.0,66890.0,0.01454559]
["bitfinex","BTCUSD",1722345387450,0.08955969,66892.0,66890.0,0.37994359]
["bitfinex","BTCUSD",1722345387650,0.11195487,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722345387651,0.08955969,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722345387849,0.11195487,66895.0,66893.0,0.16311747]
["bitfinex","BTCUSD",1722345387850,0.08955969,66895.0,66893.0,0.16311747]
["bitfinex","BTCUSD",1722345388047,0.150309,66899.0,66893.0,0.16311747]
["bitfinex","BTCUSD",1722345388048,0.08955969,66897.0,66893.0,0.01362547]
["bitfinex","BTCUSD",1722345388320,0.08955969,66897.0,66891.0,0.376989]
["bitfinex","BTCUSD",1722345388494,0.08955969,66897.0,66892.0,0.31261585]
["bitfinex","BTCUSD",1722345388693,0.08955969,66897.0,66895.0,0.149487]
["bitfinex","BTCUSD",1722345388870,0.08955969,66897.0,66896.0,0.01361835]
["bitfinex","BTCUSD",1722345389692,0.08955969,66897.0,66896.0,0.16310335]
["bitfinex","BTCUSD",1722345389896,0.08955221,66897.0,66896.0,0.16310335]
["bitfinex","BTCUSD",1722345390476,0.08955221,66897.0,66896.0,0.01361835]
["bitfinex","BTCUSD",1722345390698,0.08955221,66897.0,66896.0,0.16310335]
["bitfinex","BTCUSD",1722345390896,0.08955221,66897.0,66896.0,0.46207435]
["bitfinex","BTCUSD",1722345391144,0.08955221,66898.0,66897.0,0.44845]
["bitfinex","BTCUSD",1722345391298,0.00083,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1722345391495,0.00083,66899.0,66898.0,0.76100586]
["bitfinex","BTCUSD",1722345392220,0.00083,66899.0,66898.0,0.46204386]
["bitfinex","BTCUSD",1722345393157,0.00083,66899.0,66898.0,0.76100586]
["bitfinex","BTCUSD",1722345393513,0.00083,66899.0,66898.0,0.82560586]
["bitfinex","BTCUSD",1722345393716,0.00083,66899.0,66898.0,0.07820086]
["bitfinex","BTCUSD",1722345393932,0.00083,66899.0,66898.0,0.01660086]
["bitfinex","BTCUSD",1722345394119,0.00083,66899.0,66898.0,0.01360086]
["bitfinex","BTCUSD",1722345394299,0.00083,66899.0,66896.0,0.0826]
["bitfinex","BTCUSD",1722345394503,0.00083,66899.0,66898.0,0.004]
["bitfinex","BTCUSD",1722345394699,0.00083,66899.0,66898.0,0.01358809]
["bitfinex","BTCUSD",1722345394920,0.00083,66899.0,66897.0,0.149483]
["bitfinex","BTCUSD",1722345395123,0.00083,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345395321,0.00083,66899.0,66898.0,0.01658809]
["bitfinex","BTCUSD",1722345396637,0.150309,66899.0,66898.0,0.01658809]
["bitfinex","BTCUSD",1722345396833,0.00083,66899.0,66898.0,0.01658809]
["bitfinex","BTCUSD",1722345397042,0.00083,66899.0,66898.0,0.01358809]
["bitfinex","BTCUSD",1722345397248,0.00083,66899.0,66896.0,0.0826]
["bitfinex","BTCUSD",1722345397471,0.00083,66899.0,66897.0,0.01659046]
["bitfinex","BTCUSD",1722345397877,0.00083,66899.0,66897.0,0.01359046]
["bitfinex","BTCUSD",1722345398217,0.0164667,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345398519,0.0164667,66899.0,66898.0,0.01358809]
["bitfinex","BTCUSD",1722345398637,0.0164667,66899.0,66897.0,0.003]
["bitfinex","BTCUSD",1722345398833,0.0164667,66899.0,66898.0,0.01358809]
["bitfinex","BTCUSD",1722345399078,0.0164667,66899.0,66898.0,0.16306909]
["bitfinex","BTCUSD",1722345399283,0.00083,66899.0,66898.0,0.46203109]
["bitfinex","BTCUSD",1722345399646,0.00083,66899.0,66898.0,0.01358809]
["bitfinex","BTCUSD",1722345399841,0.00083,66899.0,66898.0,0.01222928]
["bitfinex","BTCUSD",1722345400463,0.00083,66899.0,66898.0,0.01522928]
["bitfinex","BTCUSD",1722345401088,0.00083,66899.0,66898.0,0.16471028]
["bitfinex","BTCUSD",1722345401325,0.00083,66899.0,66898.0,0.01522928]
["bitfinex","BTCUSD",1722345403801,0.00083,66899.0,66898.0,0.16471028]
["bitfinex","BTCUSD",1722345405227,0.00083,66899.0,66898.0,0.23121028]
["bitfinex","BTCUSD",1722345405703,0.00083,66899.0,66898.0,0.53017228]
["bitfinex","BTCUSD",1722345406091,0.00083,66899.0,66898.0,1.20819628]
["bitfinex","BTCUSD",1722345406488,0.00083,66899.0,66898.0,0.16182928]
["bitfinex","BTCUSD",1722345406692,0.00083,66899.0,66898.0,0.90923428]
["bitfinex","BTCUSD",1722345408456,0.00083,66899.0,66898.0,0.61027228]
["bitfinex","BTCUSD",1722345408659,0.00083,66899.0,66898.0,0.08172928]
["bitfinex","BTCUSD",1722345408965,0.00083,66899.0,66898.0,0.01522928]
["bitfinex","BTCUSD",1722345409350,0.449267,66899.0,66898.0,0.01522928]
["bitfinex","BTCUSD",1722345409968,0.449267,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345409969,0.53888587,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345410171,0.53888587,66899.0,66898.0,0.01555875]
["bitfinex","BTCUSD",1722345410394,0.53888587,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345410761,0.23992787,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345410947,0.53888587,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345411152,0.53888587,66899.0,66898.0,0.01556336]
["bitfinex","BTCUSD",1722345411352,0.53888587,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345411550,0.53888587,66899.0,66898.0,0.01556336]
["bitfinex","BTCUSD",1722345411736,1.21300659,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345411936,1.23850659,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345412169,1.13580422,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345412523,1.43476222,66899.0,66898.0,0.003]
["bitfinex","BTCUSD",1722345412724,1.046475,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345412927,1.26955223,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345413129,1.13509778,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345413334,1.26955386,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345413530,1.13509778,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345414733,1.15073448,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345416224,1.15073429,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345416629,0.85174129,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345417657,0.83610459,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345418433,0.83610459,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345418784,0.83610459,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345419526,0.826782,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345419736,0.83610437,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345420142,0.83610437,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345420346,0.83610437,66891.0,66881.0,0.286419]
["bitfinex","BTCUSD",1722345420547,0.81060437,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345420753,0.75680437,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345421157,0.75680437,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345422810,0.75680467,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345422962,0.75680462,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345423163,0.75680462,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345423409,0.75680462,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345423767,0.75680462,66891.0,66881.0,0.1369]
["bitfinex","BTCUSD",1722345423962,0.75680462,66891.0,66881.0,0.286418]
["bitfinex","BTCUSD",1722345424601,0.75680462,66891.0,66882.0,0.149516]
["bitfinex","BTCUSD",1722345425231,0.4578114,66891.0,66884.0,0.14951]
["bitfinex","BTCUSD",1722345425437,0.13441347,66896.0,66891.0,0.149495]
["bitfinex","BTCUSD",1722345425749,0.15881028,66895.0,66893.0,0.1424]
["bitfinex","BTCUSD",1722345425982,0.13524347,66899.0,66893.0,0.1424]
["bitfinex","BTCUSD",1722345426186,0.08958269,66896.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345426382,0.08958269,66897.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345426593,0.23906369,66898.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345426922,0.23906569,66897.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345427123,0.08958269,66896.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345427359,0.08958269,66895.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345427542,0.448464,66895.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345427767,0.149488,66895.0,66894.0,0.01257348]
["bitfinex","BTCUSD",1722345427910,0.08958735,66896.0,66895.0,0.1432]
["bitfinex","BTCUSD",1722345428113,0.08958735,66897.0,66895.0,0.15576542]
["bitfinex","BTCUSD",1722345428315,0.08958735,66898.0,66895.0,0.30525242]
["bitfinex","BTCUSD",1722345428485,0.08958735,66897.0,66895.0,0.30525242]
["bitfinex","BTCUSD",1722345428690,0.08958735,66898.0,66895.0,0.15576542]
["bitfinex","BTCUSD",1722345429041,0.08958735,66897.0,66895.0,0.15576542]
["bitfinex","BTCUSD",1722345429251,0.150309,66899.0,66895.0,0.15576542]
["bitfinex","BTCUSD",1722345429403,0.08959329,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722345429611,0.00083,66899.0,66897.0,0.298967]
["bitfinex","BTCUSD",1722345429833,0.00083,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1722345430032,0.00083,66899.0,66898.0,0.8997633]
["bitfinex","BTCUSD",1722345430838,0.00083,66899.0,66898.0,0.6008013]
["bitfinex","BTCUSD",1722345431142,0.00083,66899.0,66898.0,0.6018013]
["bitfinex","BTCUSD",1722345431325,0.09042329,66899.0,66898.0,0.0125583]
["bitfinex","BTCUSD",1722345431459,0.26230061,66899.0,66894.0,0.289289]
["bitfinex","BTCUSD",1722345431662,0.26230061,66899.0,66898.0,0.004]
["bitfinex","BTCUSD",1722345431914,0.26230061,66899.0,66898.0,0.01526826]
["bitfinex","BTCUSD",1722345432294,0.11282161,66899.0,66898.0,0.01526826]
["bitfinex","BTCUSD",1722345432923,0.00083,66899.0,66898.0,0.07856826]
["bitfinex","BTCUSD",1722345433078,0.00083,66899.0,66898.0,0.22804926]
["bitfinex","BTCUSD",1722345433460,0.00083,66899.0,66898.0,0.07456826]
["bitfinex","BTCUSD",1722345434161,0.00083,66899.0,66898.0,0.15386826]
["bitfinex","BTCUSD",1722345434965,0.00083,66899.0,66898.0,0.60231126]
["bitfinex","BTCUSD",1722345435307,0.00083,66899.0,66898.0,0.90127326]
["bitfinex","BTCUSD",1722345435487,0.00083,66899.0,66898.0,0.60231126]
["bitfinex","BTCUSD",1722345435892,0.00083,66899.0,66898.0,0.90127326]
["bitfinex","BTCUSD",1722345441316,0.00083,66899.0,66898.0,1.73108506]
["bitfinex","BTCUSD",1722345441519,0.00083,66899.0,66898.0,1.39173526]
["bitfinex","BTCUSD",1722345442669,0.00083,66899.0,66898.0,1.20023526]
["bitfinex","BTCUSD",1722345443388,0.00083,66899.0,66898.0,1.42173526]
["bitfinex","BTCUSD",1722345444000,0.00083,66899.0,66898.0,1.42573526]
["bitfinex","BTCUSD",1722345444209,0.00843,66907.0,66906.0,1.217441]
["bitfinex","BTCUSD",1722345444412,0.00843,66907.0,66906.0,1.85850004]
["bitfinex","BTCUSD",1722345444621,0.00843,66907.0,66906.0,1.86972824]
["bitfinex","BTCUSD",1722345444869,0.00843,66907.0,66906.0,1.99395409]
["bitfinex","BTCUSD",1722345445511,0.00843,66907.0,66906.0,1.86972824]
["bitfinex","BTCUSD",1722345445746,0.00843,66907.0,66906.0,2.14464669]
["bitfinex","BTCUSD",1722345446166,0.00843,66907.0,66906.0,2.02042256]
["bitfinex","BTCUSD",1722345446869,0.00943,66907.0,66906.0,2.03442256]
["bitfinex","BTCUSD",1722345447239,0.00843,66907.0,66906.0,2.02042256]
["bitfinex","BTCUSD",1722345447952,0.00943,66907.0,66906.0,2.03442256]
["bitfinex","BTCUSD",1722345448100,0.00843,66907.0,66906.0,2.02042256]
["bitfinex","BTCUSD",1722345448447,0.00943,66907.0,66906.0,2.03442256]
["bitfinex","BTCUSD",1722345449738,0.00943,66907.0,66906.0,1.58480224]
["bitfinex","BTCUSD",1722345450325,0.00843,66907.0,66906.0,1.57080224]
["bitfinex","BTCUSD",1722345450696,0.00943,66907.0,66906.0,1.2426692]
["bitfinex","BTCUSD",1722345450846,0.00943,66907.0,66906.0,1.2286692]
["bitfinex","BTCUSD",1722345451264,0.00943,66907.0,66906.0,1.2426692]
["bitfinex","BTCUSD",1722345451265,0.01043,66907.0,66906.0,1.2426692]
["bitfinex","BTCUSD",1722345451667,0.01043,66907.0,66906.0,0.9437432]
["bitfinex","BTCUSD",1722345451867,0.01043,66907.0,66906.0,0.35477196]
["bitfinex","BTCUSD",1722345452098,0.01043,66907.0,66906.0,0.65369796]
["bitfinex","BTCUSD",1722345453167,0.00843,66907.0,66906.0,0.63969796]
["bitfinex","BTCUSD",1722345453717,0.00843,66907.0,66906.0,0.65069796]
["bitfinex","BTCUSD",1722345453718,0.00943,66907.0,66906.0,0.65069796]
["bitfinex","BTCUSD",1722345453952,0.00843,66907.0,66906.0,0.63969796]
["bitfinex","BTCUSD",1722345454160,0.00943,66907.0,66906.0,0.64969796]
["bitfinex","BTCUSD",1722345454664,0.00943,66907.0,66906.0,0.35077196]
["bitfinex","BTCUSD",1722345454864,0.00943,66907.0,66906.0,0.20130896]
["bitfinex","BTCUSD",1722345455250,0.756735,66907.0,66906.0,0.0212282]
["bitfinex","BTCUSD",1722345455621,0.457813,66907.0,66906.0,0.01]
["bitfinex","BTCUSD",1722345456978,0.00943,66907.0,66906.0,0.01]
["bitfinex","BTCUSD",1722345457180,0.149463,66906.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722345457372,0.00843,66907.0,66899.0,0.3670102]
["bitfinex","BTCUSD",1722345457586,0.00843,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1722345457764,0.157891,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1722345458099,0.157891,66907.0,66904.0,0.0802]
["bitfinex","BTCUSD",1722345458308,0.00843,66907.0,66905.0,0.0604]
["bitfinex","BTCUSD",1722345458529,0.00843,66907.0,66905.0,0.22105951]
["bitfinex","BTCUSD",1722345458733,0.00843,66907.0,66905.0,0.22105851]
["bitfinex","BTCUSD",1722345458960,0.00843,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1722345459339,0.00843,66907.0,66905.0,0.07159451]
["bitfinex","BTCUSD",1722345459541,0.00843,66907.0,66906.0,0.01119214]
["bitfinex","BTCUSD",1722345460935,0.00843,66907.0,66906.0,0.16065514]
["bitfinex","BTCUSD",1722345461404,0.00843,66907.0,66906.0,0.45958114]
["bitfinex","BTCUSD",1722345461779,0.00843,66907.0,66906.0,0.16065514]
["bitfinex","BTCUSD",1722345462183,0.00843,66907.0,66906.0,0.01119214]
["bitfinex","BTCUSD",1722345463003,0.00763669,66907.0,66906.0,0.01274634]
["bitfinex","BTCUSD",1722345463386,0.15709769,66907.0,66906.0,0.01274634]
["bitfinex","BTCUSD",1722345463584,0.15709769,66907.0,66906.0,0.01119214]
["bitfinex","BTCUSD",1722345463727,0.00763669,66907.0,66906.0,0.01119214]
["bitfinex","BTCUSD",1722345463938,0.00763669,66907.0,66905.0,0.294564]
["bitfinex","BTCUSD",1722345464166,0.00763669,66907.0,66906.0,0.01274634]
["bitfinex","BTCUSD",1722345464726,0.00763669,66907.0,66906.0,0.01119214]
["bitfinex","BTCUSD",1722345465341,0.00763669,66907.0,66906.0,0.01274634]
["bitfinex","BTCUSD",1722345468303,0.00763669,66907.0,66906.0,0.2318935]
["bitfinex","BTCUSD",1722345468623,0.00763669,66907.0,66906.0,1.0076543]
["bitfinex","BTCUSD",1722345469214,0.00763669,66907.0,66906.0,1.3065803]
["bitfinex","BTCUSD",1722345470400,0.00863669,66907.0,66906.0,1.23923314]
["bitfinex","BTCUSD",1722345470517,0.00863669,66907.0,66906.0,0.94030714]
["bitfinex","BTCUSD",1722345472318,0.00863669,66907.0,66906.0,1.36315655]
["bitfinex","BTCUSD",1722345473239,0.00863669,66907.0,66906.0,1.23923314]
["bitfinex","BTCUSD",1722345473441,0.00863669,66907.0,66906.0,1.24714286]
["bitfinex","BTCUSD",1722345477231,0.00863669,66907.0,66906.0,0.94821686]
["bitfinex","BTCUSD",1722345477427,0.00863669,66907.0,66906.0,0.9434414]
["bitfinex","BTCUSD",1722345478389,0.00863669,66907.0,66906.0,0.94794824]
["bitfinex","BTCUSD",1722345478945,0.00863669,66907.0,66906.0,0.05683324]
["bitfinex","BTCUSD",1722345479143,0.15809769,66907.0,66906.0,0.02683324]
["bitfinex","BTCUSD",1722345479347,0.21189769,66907.0,66906.0,0.02683324]
["bitfinex","BTCUSD",1722345479550,0.53801969,66907.0,66906.0,0.02683324]
["bitfinex","BTCUSD",1722345479752,0.65930311,66907.0,66906.0,0.02683324]
["bitfinex","BTCUSD",1722345479953,0.54733945,66907.0,66906.0,0.008]
["bitfinex","BTCUSD",1722345480253,0.6500082,66907.0,66906.0,0.008]
["bitfinex","BTCUSD",1722345480452,0.149474,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345480651,0.149473,66902.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345480829,0.149474,66901.0,66900.0,0.01977146]
["bitfinex","BTCUSD",1722345481030,0.448423,66901.0,66900.0,0.01977146]
["bitfinex","BTCUSD",1722345481420,0.747372,66901.0,66900.0,0.01977146]
["bitfinex","BTCUSD",1722345481644,0.747372,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345481848,0.53802377,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345482356,0.448423,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345482966,0.448423,66901.0,66900.0,0.006913]
["bitfinex","BTCUSD",1722345483392,0.418423,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345483788,0.419423,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345484042,0.80869263,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345484245,1.10764163,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345485108,1.098321,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345485224,1.10764254,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345485628,1.24204796,66901.0,66900.0,0.007913]
["bitfinex","BTCUSD",1722345486077,1.24204796,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345486078,1.24104796,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345486439,0.81469354,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345486639,0.81469354,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345486838,1.11364254,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345487074,0.82769354,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345487270,0.82069354,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345487645,1.13164254,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345487874,1.11864254,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345488229,0.79249303,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345488355,0.73869303,66901.0,66900.0,0.061213]
["bitfinex","BTCUSD",1722345488555,0.85063737,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345489223,0.86363737,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345489582,0.82931634,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345489994,0.83931634,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345490168,0.727372,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345491179,0.83931634,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345491660,0.83929222,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345491873,0.727372,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345492285,0.81690026,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345492477,0.727372,66901.0,66900.0,0.001913]
["bitfinex","BTCUSD",1722345493018,0.727372,66901.0,66895.0,0.1406]
["bitfinex","BTCUSD",1722345493239,0.149485,66896.0,66895.0,0.12060552]
["bitfinex","BTCUSD",1722345493481,0.24900426,66901.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722345493681,0.14948,66899.0,66895.0,0.12060552]
["bitfinex","BTCUSD",1722345493880,0.149481,66898.0,66895.0,0.12060552]
["bitfinex","BTCUSD",1722345494582,0.01,66901.0,66898.0,0.149479]
["bitfinex","BTCUSD",1722345494807,0.01,66901.0,66897.0,0.22482916]
["bitfinex","BTCUSD",1722345495014,0.41086022,66904.0,66898.0,0.14948]
["bitfinex","BTCUSD",1722345495015,0.23902166,66903.0,66898.0,0.14948]
["bitfinex","BTCUSD",1722345495412,0.08955066,66903.0,66899.0,0.213678]
["bitfinex","BTCUSD",1722345495615,0.23902066,66903.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345495773,0.08955066,66903.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345496227,0.08955066,66902.0,66901.0,0.0763]
["bitfinex","BTCUSD",1722345496397,0.08955066,66903.0,66901.0,0.0763]
["bitfinex","BTCUSD",1722345496604,0.149468,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1722345496605,0.08955066,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1722345496806,0.08955066,66904.0,66903.0,0.74735]
["bitfinex","BTCUSD",1722345497001,0.08955066,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1722345497552,0.08955066,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722345497744,0.08955066,66904.0,66903.0,0.44841]
["bitfinex","BTCUSD",1722345498085,0.00763669,66907.0,66904.0,0.149466]
["bitfinex","BTCUSD",1722345498289,0.11197727,66906.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722345498539,0.11197727,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722345498738,0.11197727,66906.0,66905.0,0.883727]
["bitfinex","BTCUSD",1722345498884,0.11197727,66906.0,66905.0,0.584796]
["bitfinex","BTCUSD",1722345499110,0.11197727,66906.0,66905.0,0.883727]
["bitfinex","BTCUSD",1722345499334,0.00763669,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1722345499335,0.07481918,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1722345499543,0.00763669,66907.0,66906.0,0.811115]
["bitfinex","BTCUSD",1722345500421,0.0748226,66907.0,66906.0,1.110041]
["bitfinex","BTCUSD",1722345500656,0.00763669,66907.0,66906.0,1.3054551]
["bitfinex","BTCUSD",1722345500847,0.00763669,66907.0,66906.0,1.186441]
["bitfinex","BTCUSD",1722345500984,0.00763669,66907.0,66906.0,1.188441]
["bitfinex","BTCUSD",1722345501685,0.00763669,66907.0,66906.0,1.218411]
["bitfinex","BTCUSD",1722345502081,0.00763669,66907.0,66906.0,1.188441]
["bitfinex","BTCUSD",1722345502497,0.00763669,66907.0,66906.0,1.186441]
["bitfinex","BTCUSD",1722345502907,0.00863669,66907.0,66906.0,1.195441]
["bitfinex","BTCUSD",1722345503160,0.00863669,66907.0,66906.0,1.225411]
["bitfinex","BTCUSD",1722345504172,0.00863669,66907.0,66906.0,1.524337]
["bitfinex","BTCUSD",1722345504755,0.00863669,66907.0,66906.0,1.56194251]
["bitfinex","BTCUSD",1722345505306,0.00863669,66907.0,66906.0,1.58079371]
["bitfinex","BTCUSD",1722345506870,0.00863669,66907.0,66906.0,1.58983623]
["bitfinex","BTCUSD",1722345507074,0.00863669,66907.0,66906.0,2.16362292]
["bitfinex","BTCUSD",1722345507492,0.00843,66911.0,66910.0,1.518756]
["bitfinex","BTCUSD",1722345507703,0.00843,66911.0,66910.0,1.66945032]
["bitfinex","BTCUSD",1722345508043,0.00843,66911.0,66910.0,1.68827335]
["bitfinex","BTCUSD",1722345509760,0.00843,66911.0,66910.0,1.68045032]
["bitfinex","BTCUSD",1722345509967,0.00843,66911.0,66910.0,1.69925771]
["bitfinex","BTCUSD",1722345510179,0.00843,66911.0,66910.0,1.82347214]
["bitfinex","BTCUSD",1722345511284,0.00843,66911.0,66910.0,1.82346896]
["bitfinex","BTCUSD",1722345511585,0.00843,66911.0,66910.0,1.69925771]
["bitfinex","BTCUSD",1722345511764,0.00843,66911.0,66910.0,1.84989075]
["bitfinex","BTCUSD",1722345512540,0.00843,66911.0,66910.0,1.54856339]
["bitfinex","BTCUSD",1722345513252,0.00843,66911.0,66910.0,1.23865539]
["bitfinex","BTCUSD",1722345514012,0.00843,66911.0,66910.0,1.25265539]
["bitfinex","BTCUSD",1722345514368,0.00843,66911.0,66910.0,1.23865539]
["bitfinex","BTCUSD",1722345515780,0.00843,66911.0,66910.0,1.25265539]
["bitfinex","BTCUSD",1722345515983,0.00843,66911.0,66910.0,1.40334971]
["bitfinex","BTCUSD",1722345516388,0.00843,66911.0,66910.0,1.70225771]
["bitfinex","BTCUSD",1722345516586,0.00843,66911.0,66910.0,1.25265539]
["bitfinex","BTCUSD",1722345520095,0.00843,66911.0,66910.0,1.55156339]
["bitfinex","BTCUSD",1722345520295,0.00843,66911.0,66910.0,1.25265539]
["bitfinex","BTCUSD",1722345520608,0.00843,66911.0,66910.0,1.55156339]
["bitfinex","BTCUSD",1722345521045,0.00843,66911.0,66910.0,1.25265539]
["bitfinex","BTCUSD",1722345521244,0.00843,66911.0,66910.0,1.69655749]
["bitfinex","BTCUSD",1722345526237,0.00843,66911.0,66910.0,1.84719053]
["bitfinex","BTCUSD",1722345528306,0.00843,66911.0,66910.0,1.97141127]
["bitfinex","BTCUSD",1722345528779,0.00843,66911.0,66910.0,1.97141147]
["bitfinex","BTCUSD",1722345529088,0.00843,66911.0,66910.0,1.82641737]
["bitfinex","BTCUSD",1722345530382,0.00843,66911.0,66910.0,1.92641737]
["bitfinex","BTCUSD",1722345530515,0.00843,66911.0,66910.0,1.91241737]
["bitfinex","BTCUSD",1722345530719,0.00843,66911.0,66910.0,1.92241737]
["bitfinex","BTCUSD",1722345530961,0.00843,66911.0,66910.0,2.36201969]
["bitfinex","BTCUSD",1722345531164,0.00843,66911.0,66910.0,2.06311169]
["bitfinex","BTCUSD",1722345531996,0.00843,66911.0,66910.0,1.95289075]
["bitfinex","BTCUSD",1722345532132,0.00843,66911.0,66910.0,2.07711092]
["bitfinex","BTCUSD",1722345533174,0.00843,66911.0,66910.0,2.08911092]
["bitfinex","BTCUSD",1722345533823,0.00843,66911.0,66910.0,2.38801892]
["bitfinex","BTCUSD",1722345534594,0.00843,66913.0,66912.0,1.70592]
["bitfinex","BTCUSD",1722345534796,0.00843,66913.0,66912.0,2.83018886]
["bitfinex","BTCUSD",1722345535000,0.00843,66916.0,66912.0,2.83018886]
["bitfinex","BTCUSD",1722345535001,0.00843,66916.0,66915.0,0.20457]
["bitfinex","BTCUSD",1722345535198,0.0099742,66929.0,66919.0,0.92974]
["bitfinex","BTCUSD",1722345535199,0.0015542,66924.0,66919.0,0.92974]
["bitfinex","BTCUSD",1722345535400,0.0015542,66921.0,66919.0,1.78493424]
["bitfinex","BTCUSD",1722345535601,0.0015542,66921.0,66919.0,2.1028578]
["bitfinex","BTCUSD",1722345535897,0.0015542,66921.0,66919.0,2.25355212]
["bitfinex","BTCUSD",1722345536079,0.00842,66929.0,66919.0,2.25355212]
["bitfinex","BTCUSD",1722345536488,0.08222,66929.0,66919.0,1.95222476]
["bitfinex","BTCUSD",1722345536807,0.08222,66929.0,66919.0,1.10906356]
["bitfinex","BTCUSD",1722345536808,0.08376716,66928.0,66919.0,1.10906356]
["bitfinex","BTCUSD",1722345537204,0.0015542,66927.0,66919.0,1.10906356]
["bitfinex","BTCUSD",1722345537408,0.08376716,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345537948,0.0015542,66927.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345538125,0.00842,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345539224,0.0099742,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345539427,0.00842,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345539640,0.0099742,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345540011,0.00842,66928.0,66919.0,1.11780183]
["bitfinex","BTCUSD",1722345541148,0.00842,66928.0,66919.0,1.38890183]
["bitfinex","BTCUSD",1722345541335,0.00842,66928.0,66919.0,1.45330183]
["bitfinex","BTCUSD",1722345541534,0.00842,66928.0,66919.0,1.60399615]
["bitfinex","BTCUSD",1722345541902,0.00842,66928.0,66919.0,1.72820817]
["bitfinex","BTCUSD",1722345542112,0.00842,66928.0,66919.0,1.57751385]
["bitfinex","BTCUSD",1722345542904,0.08222,66928.0,66919.0,1.57751385]
["bitfinex","BTCUSD",1722345543111,0.08222,66928.0,66919.0,1.45330183]
["bitfinex","BTCUSD",1722345543463,0.08222,66928.0,66919.0,1.26180183]
["bitfinex","BTCUSD",1722345545503,0.14940231,66928.0,66919.0,1.26180183]
["bitfinex","BTCUSD",1722345546511,0.06718231,66927.0,66919.0,1.26180183]
["bitfinex","BTCUSD",1722345547216,0.08222,66928.0,66919.0,1.38600898]
["bitfinex","BTCUSD",1722345547621,0.08222,66928.0,66919.0,1.72364459]
["bitfinex","BTCUSD",1722345547828,0.00842,66928.0,66919.0,1.72364459]
["bitfinex","BTCUSD",1722345548171,0.00842,66928.0,66919.0,1.59943744]
["bitfinex","BTCUSD",1722345548366,0.00842,66928.0,66919.0,1.72363623]
["bitfinex","BTCUSD",1722345548989,0.00842,66928.0,66919.0,1.72363513]
["bitfinex","BTCUSD",1722345553321,0.00842,66928.0,66919.0,2.02250313]
["bitfinex","BTCUSD",1722345554752,0.00842,66928.0,66919.0,2.17313617]
["bitfinex","BTCUSD",1722345555024,0.00842,66928.0,66919.0,2.27313045]
["bitfinex","BTCUSD",1722345558154,0.00842,66928.0,66919.0,2.27312992]
["bitfinex","BTCUSD",1722345558354,0.00842,66928.0,66921.0,1.374835]
["bitfinex","BTCUSD",1722345558555,0.00842,66928.0,66921.0,2.12080096]
["bitfinex","BTCUSD",1722345558763,0.00842,66928.0,66921.0,2.13982271]
["bitfinex","BTCUSD",1722345559270,0.10942,66928.0,66921.0,1.31918919]
["bitfinex","BTCUSD",1722345559857,0.10942,66928.0,66921.0,1.25709775]
["bitfinex","BTCUSD",1722345560075,0.10942,66928.0,66921.0,1.27109775]
["bitfinex","BTCUSD",1722345560289,0.00843,66931.0,66921.0,1.27109775]
["bitfinex","BTCUSD",1722345560290,0.07564299,66931.0,66930.0,0.01]
["bitfinex","BTCUSD",1722345560493,0.44444115,66948.0,66942.0,0.478119]
["bitfinex","BTCUSD",1722345560719,0.44444115,66948.0,66942.0,1.214351]
["bitfinex","BTCUSD",1722345560890,0.00018031,66953.0,66942.0,1.33851542]
["bitfinex","BTCUSD",1722345561085,0.00018031,66953.0,66942.0,1.34653338]
["bitfinex","BTCUSD",1722345561287,0.00018031,66953.0,66942.0,1.48118297]
["bitfinex","BTCUSD",1722345561989,0.00018031,66953.0,66942.0,1.77994897]
["bitfinex","BTCUSD",1722345562557,0.00018031,66953.0,66942.0,2.12208201]
["bitfinex","BTCUSD",1722345562955,0.00018031,66953.0,66942.0,2.13608201]
["bitfinex","BTCUSD",1722345563379,0.00018031,66953.0,66942.0,2.23608201]
["bitfinex","BTCUSD",1722345563599,0.00018031,66953.0,66942.0,2.53484801]
["bitfinex","BTCUSD",1722345563805,0.00018031,66953.0,66949.0,1.374273]
["bitfinex","BTCUSD",1722345564058,0.00018031,66953.0,66949.0,2.41891019]
["bitfinex","BTCUSD",1722345564279,0.00018031,66953.0,66949.0,1.98973874]
["bitfinex","BTCUSD",1722345564613,0.00018031,66953.0,66949.0,1.2076715]
["bitfinex","BTCUSD",1722345564864,0.00018031,66953.0,66949.0,1.08352771]
["bitfinex","BTCUSD",1722345565773,0.00018031,66953.0,66949.0,1.22482771]
["bitfinex","BTCUSD",1722345566171,0.00018031,66953.0,66949.0,1.67419475]
["bitfinex","BTCUSD",1722345566378,0.00018031,66953.0,66949.0,1.82488907]
["bitfinex","BTCUSD",1722345567010,0.00018031,66953.0,66949.0,1.83888907]
["bitfinex","BTCUSD",1722345567390,0.00018031,66953.0,66949.0,1.69713435]
["bitfinex","BTCUSD",1722345568136,0.00018031,66953.0,66949.0,1.69519217]
["bitfinex","BTCUSD",1722345568721,0.00842,66962.0,66958.0,0.02997]
["bitfinex","BTCUSD",1722345568880,0.00842,66962.0,66961.0,0.811691]
["bitfinex","BTCUSD",1722345569084,0.00842,66962.0,66961.0,1.86632881]
["bitfinex","BTCUSD",1722345569290,0.00842,66966.0,66965.0,1.07529]
["bitfinex","BTCUSD",1722345569492,0.00842,66966.0,66965.0,1.5955371]
["bitfinex","BTCUSD",1722345569709,0.00842,66966.0,66965.0,1.99043796]
["bitfinex","BTCUSD",1722345569938,0.00842,66966.0,66965.0,1.69177496]
["bitfinex","BTCUSD",1722345570334,0.00842,66966.0,66965.0,1.64571421]
["bitfinex","BTCUSD",1722345570593,0.00842,66966.0,66965.0,1.08324106]
["bitfinex","BTCUSD",1722345570817,0.00842,66966.0,66965.0,1.09724106]
["bitfinex","BTCUSD",1722345571028,0.00842,66966.0,66965.0,1.08324106]
["bitfinex","BTCUSD",1722345571432,0.00842,66966.0,66965.0,1.09194349]
["bitfinex","BTCUSD",1722345572036,0.00842,66966.0,66965.0,0.79328049]
["bitfinex","BTCUSD",1722345572593,0.00842,66966.0,66965.0,0.80728049]
["bitfinex","BTCUSD",1722345572916,0.00842,66966.0,66965.0,0.79328049]
["bitfinex","BTCUSD",1722345573771,0.00842,66966.0,66965.0,0.80728049]
["bitfinex","BTCUSD",1722345575375,0.00842,66966.0,66965.0,0.79857806]
["bitfinex","BTCUSD",1722345576444,0.00842,66966.0,66965.0,0.93495729]
["bitfinex","BTCUSD",1722345576850,0.00842,66966.0,66965.0,1.09724106]
["bitfinex","BTCUSD",1722345578572,0.00842,66966.0,66965.0,1.17384106]
["bitfinex","BTCUSD",1722345579452,0.00842,66966.0,66965.0,1.24004106]
["bitfinex","BTCUSD",1722345580450,0.00842,66966.0,66965.0,1.21660666]
["bitfinex","BTCUSD",1722345584717,0.00842,66966.0,66965.0,1.14000666]
["bitfinex","BTCUSD",1722345585271,0.00842,66966.0,66965.0,1.28228115]
["bitfinex","BTCUSD",1722345585474,0.00842,66966.0,66965.0,1.14000666]
["bitfinex","BTCUSD",1722345585670,0.00842,66966.0,66965.0,1.14257494]
["bitfinex","BTCUSD",1722345585873,0.00842,66966.0,66965.0,1.1399451]
["bitfinex","BTCUSD",1722345586648,0.00842,66966.0,66965.0,0.7750821]
["bitfinex","BTCUSD",1722345588063,0.00842,66966.0,66965.0,1.1547451]
["bitfinex","BTCUSD",1722345588268,0.00842,66966.0,66965.0,1.2200451]
["bitfinex","BTCUSD",1722345588771,0.00842,66966.0,66965.0,0.4764191]
["bitfinex","BTCUSD",1722345589211,0.00842,66966.0,66965.0,0.7750821]
["bitfinex","BTCUSD",1722345590356,0.00842,66966.0,66965.0,0.89921206]
["bitfinex","BTCUSD",1722345590558,0.00842,66966.0,66965.0,0.7750821]
["bitfinex","BTCUSD",1722345590736,0.00842,66966.0,66965.0,0.89921205]
["bitfinex","BTCUSD",1722345591387,0.00842,66966.0,66965.0,1.33787505]
["bitfinex","BTCUSD",1722345591546,0.00842,66966.0,66965.0,1.4670281]
["bitfinex","BTCUSD",1722345592751,0.00842,66966.0,66965.0,1.33787505]
["bitfinex","BTCUSD",1722345592953,0.00842,66966.0,66965.0,1.03921205]
["bitfinex","BTCUSD",1722345593161,0.00842,66966.0,66965.0,0.96311205]
["bitfinex","BTCUSD",1722345593364,0.00842,66966.0,66965.0,1.26177505]
["bitfinex","BTCUSD",1722345593985,0.00842,66966.0,66965.0,1.26177161]
["bitfinex","BTCUSD",1722345594360,0.00842,66966.0,66965.0,1.41246593]
["bitfinex","BTCUSD",1722345594787,0.00842,66966.0,66965.0,1.48886593]
["bitfinex","BTCUSD",1722345596536,0.00842,66966.0,66965.0,1.93816197]
["bitfinex","BTCUSD",1722345596947,0.00842,66966.0,66965.0,1.890084]
["bitfinex","BTCUSD",1722345597409,0.00842,66966.0,66965.0,1.89007218]
["bitfinex","BTCUSD",1722345597595,0.00842,66966.0,66965.0,2.12861615]
["bitfinex","BTCUSD",1722345597809,0.00842,66966.0,66965.0,1.89007218]
["bitfinex","BTCUSD",1722345598452,0.00842,66966.0,66965.0,2.11461803]
["bitfinex","BTCUSD",1722345598798,0.00842,66966.0,66965.0,1.89007218]
["bitfinex","BTCUSD",1722345599108,0.00842,66966.0,66965.0,1.87607218]
["bitfinex","BTCUSD",1722345599323,0.00842,66966.0,66965.0,1.89007218]
["bitfinex","BTCUSD",1722345599943,0.00842,66966.0,66965.0,2.12861735]
["bitfinex","BTCUSD",1722345600154,0.00842,66966.0,66965.0,1.89007218]
["bitfinex","BTCUSD",1722345600370,0.00842,66966.0,66965.0,1.73943914]
["bitfinex","BTCUSD",1722345600564,0.00842,66966.0,66965.0,1.8901372]
["bitfinex","BTCUSD",1722345600887,0.00842,66966.0,66965.0,1.44077988]
["bitfinex","BTCUSD",1722345601094,0.00842,66966.0,66965.0,0.60315388]
["bitfinex","BTCUSD",1722345601298,0.00842,66966.0,66965.0,0.90181688]
["bitfinex","BTCUSD",1722345601713,0.00842,66966.0,66965.0,0.91082981]
["bitfinex","BTCUSD",1722345602263,0.00842,66966.0,66965.0,0.89682981]
["bitfinex","BTCUSD",1722345602463,0.00842,66966.0,66965.0,1.20949281]
["bitfinex","BTCUSD",1722345602618,0.00842,66966.0,66965.0,1.33141722]
["bitfinex","BTCUSD",1722345603019,0.00842,66966.0,66965.0,1.27179281]
["bitfinex","BTCUSD",1722345603687,0.00842,66966.0,66965.0,1.2718012]
["bitfinex","BTCUSD",1722345604453,0.0077728,66966.0,66965.0,1.2718012]
["bitfinex","BTCUSD",1722345605300,0.0077728,66966.0,66965.0,1.42243424]
["bitfinex","BTCUSD",1722345605859,0.0077728,66966.0,66965.0,1.72109724]
["bitfinex","BTCUSD",1722345606094,0.0077728,66966.0,66965.0,1.95239156]
["bitfinex","BTCUSD",1722345606313,0.0077728,66966.0,66965.0,2.05239156]
["bitfinex","BTCUSD",1722345606520,0.0077728,66966.0,66965.0,2.10256867]
["bitfinex","BTCUSD",1722345606693,0.0077728,66966.0,66965.0,2.05239156]
["bitfinex","BTCUSD",1722345606894,0.0077728,66966.0,66965.0,1.92826474]
["bitfinex","BTCUSD",1722345607116,0.0077728,66966.0,66965.0,2.05238219]
["bitfinex","BTCUSD",1722345607318,0.0077728,66966.0,66965.0,1.90168787]
["bitfinex","BTCUSD",1722345608076,0.0077728,66966.0,66965.0,1.75105483]
["bitfinex","BTCUSD",1722345608467,0.0077728,66966.0,66965.0,1.73705483]
["bitfinex","BTCUSD",1722345608647,0.0077728,66966.0,66965.0,1.43839183]
["bitfinex","BTCUSD",1722345608796,0.0077728,66966.0,66965.0,1.45239183]
["bitfinex","BTCUSD",1722345608998,0.0077728,66966.0,66965.0,1.43839183]
["bitfinex","BTCUSD",1722345609463,0.0077728,66966.0,66965.0,1.45239183]
["bitfinex","BTCUSD",1722345610049,0.0077728,66966.0,66965.0,1.60308615]
["bitfinex","BTCUSD",1722345610822,0.0077728,66966.0,66965.0,1.75371919]
["bitfinex","BTCUSD",1722345611021,0.0077728,66966.0,66965.0,2.05238219]
["bitfinex","BTCUSD",1722345612529,0.0077728,66966.0,66965.0,1.60302487]
["bitfinex","BTCUSD",1722345612938,0.0077728,66966.0,66965.0,1.90168787]
["bitfinex","BTCUSD",1722345613443,0.0077728,66966.0,66965.0,1.90168754]
["bitfinex","BTCUSD",1722345616776,0.0077728,66966.0,66965.0,1.90168299]
["bitfinex","BTCUSD",1722345619857,0.0077728,66966.0,66965.0,1.77757042]
["bitfinex","BTCUSD",1722345620106,0.0077728,66966.0,66965.0,1.90168301]
["bitfinex","BTCUSD",1722345621360,0.0077728,66966.0,66965.0,1.60302001]
["bitfinex","BTCUSD",1722345621561,0.0077728,66966.0,66965.0,1.52242001]
["bitfinex","BTCUSD",1722345621778,0.0077728,66966.0,66965.0,1.30948697]
["bitfinex","BTCUSD",1722345621929,0.0077728,66966.0,66965.0,1.20948697]
["bitfinex","BTCUSD",1722345622449,0.0077728,66966.0,66965.0,0.91082397]
["bitfinex","BTCUSD",1722345622818,0.0077728,66966.0,66965.0,0.89682397]
["bitfinex","BTCUSD",1722345623148,0.0077728,66966.0,66965.0,0.77271138]
["bitfinex","BTCUSD",1722345623349,0.0077728,66966.0,66965.0,0.89684141]
["bitfinex","BTCUSD",1722345623736,0.0077728,66966.0,66965.0,0.91084159]
["bitfinex","BTCUSD",1722345623943,0.009327,66966.0,66965.0,0.91084159]
["bitfinex","BTCUSD",1722345624153,0.009327,66966.0,66965.0,0.91083919]
["bitfinex","BTCUSD",1722345624779,0.083127,66966.0,66965.0,0.91083919]
["bitfinex","BTCUSD",1722345624978,0.0815728,66966.0,66965.0,0.91083919]
["bitfinex","BTCUSD",1722345625151,0.0815728,66966.0,66965.0,0.89683919]
["bitfinex","BTCUSD",1722345625396,0.0815728,66966.0,66965.0,0.91083919]
["bitfinex","BTCUSD",1722345625600,0.0815728,66966.0,66965.0,0.61217619]
["bitfinex","BTCUSD",1722345625878,0.0815728,66966.0,66965.0,0.03351878]
["bitfinex","BTCUSD",1722345625879,0.8554198,66966.0,66965.0,0.03351878]
["bitfinex","BTCUSD",1722345626066,0.86473107,66966.0,66965.0,0.03351878]
["bitfinex","BTCUSD",1722345626271,0.86473177,66966.0,66965.0,0.014]
["bitfinex","BTCUSD",1722345626477,0.99918863,66966.0,66965.0,0.014]
["bitfinex","BTCUSD",1722345626684,0.84768,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345626886,0.99144737,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345627244,1.29011937,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345627420,1.15566429,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345627891,1.29011969,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345628173,1.15566429,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345628595,1.300015,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345628777,1.16566429,66963.0,66962.0,0.000913]
["bitfinex","BTCUSD",1722345629104,1.46433629,66963.0,66962.0,0.001913]
["bitfinex","BTCUSD",1722345629239,1.56733629,66963.0,66962.0,0.001913]
["bitfinex","BTCUSD",1722345629441,1.56733789,66963.0,66962.0,0.001913]
["bitfinex","BTCUSD",1722345630329,1.71832153,66963.0,66962.0,0.001913]
["bitfinex","BTCUSD",1722345630879,0.0738,66945.0,66939.0,0.298776]
["bitfinex","BTCUSD",1722345631088,0.0738,66945.0,66942.0,0.149381]
["bitfinex","BTCUSD",1722345631614,0.0738,66945.0,66943.0,0.01969209]
["bitfinex","BTCUSD",1722345631835,0.223176,66945.0,66943.0,0.01969209]
["bitfinex","BTCUSD",1722345632031,0.0253,66944.0,66941.0,0.149384]
["bitfinex","BTCUSD",1722345632235,0.0253,66944.0,66942.0,0.005]
["bitfinex","BTCUSD",1722345632573,0.0253,66944.0,66941.0,0.149384]
["bitfinex","BTCUSD",1722345632769,0.0253,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1722345632973,0.0253,66944.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722345633179,0.0253,66944.0,66941.0,0.149385]
["bitfinex","BTCUSD",1722345633392,0.0738,66945.0,66944.0,0.298757]
["bitfinex","BTCUSD",1722345633530,0.0253,66948.0,66945.0,0.298751]
["bitfinex","BTCUSD",1722345633732,0.0253,66948.0,66946.0,0.149372]
["bitfinex","BTCUSD",1722345634056,0.0253,66948.0,66945.0,0.149374]
["bitfinex","BTCUSD",1722345634381,0.0253,66948.0,66939.0,0.02997]
["bitfinex","BTCUSD",1722345634382,0.0253,66948.0,66942.0,0.304762]
["bitfinex","BTCUSD",1722345634584,0.0253,66948.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722345634803,0.17467,66948.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722345635568,0.17467,66948.0,66941.0,0.298768]
["bitfinex","BTCUSD",1722345635569,0.0253,66948.0,66946.0,0.001]
["bitfinex","BTCUSD",1722345635795,0.0253,66948.0,66947.0,0.448114]
["bitfinex","BTCUSD",1722345636133,0.0253,66948.0,66941.0,0.02997]
["bitfinex","BTCUSD",1722345636280,0.0253,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1722345636667,0.0253,66948.0,66945.0,0.149375]
["bitfinex","BTCUSD",1722345636867,0.0253,66948.0,66944.0,0.299755]
["bitfinex","BTCUSD",1722345637270,0.0253,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1722345637676,0.0738,66950.0,66946.0,0.07534716]
["bitfinex","BTCUSD",1722345637924,0.0253,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1722345638095,0.0253,66953.0,66948.0,0.298735]
["bitfinex","BTCUSD",1722345638296,0.0253,66953.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722345638700,0.0253,66953.0,66951.0,0.01970022]
["bitfinex","BTCUSD",1722345638905,0.0253,66953.0,66951.0,0.16906222]
["bitfinex","BTCUSD",1722345639318,0.0283,66953.0,66951.0,0.16906222]
["bitfinex","BTCUSD",1722345639537,0.177659,66953.0,66951.0,0.01970022]
["bitfinex","BTCUSD",1722345639757,0.14936,66952.0,66951.0,0.01970022]
["bitfinex","BTCUSD",1722345640064,0.0253,66949.0,66941.0,0.02997]
["bitfinex","BTCUSD",1722345640286,0.0738,66940.0,66935.0,0.02997]
["bitfinex","BTCUSD",1722345640614,0.0253,66939.0,66922.0,0.0666]
["bitfinex","BTCUSD",1722345640737,0.0253,66939.0,66917.0,0.0804]
["bitfinex","BTCUSD",1722345640738,0.149411,66930.0,66918.0,0.064]
["bitfinex","BTCUSD",1722345640948,0.0253,66939.0,66918.0,0.064]
["bitfinex","BTCUSD",1722345641154,0.149403,66933.0,66929.0,0.14941]
["bitfinex","BTCUSD",1722345641356,0.149403,66933.0,66920.0,0.07534716]
["bitfinex","BTCUSD",1722345641357,0.149394,66937.0,66931.0,0.298814]
["bitfinex","BTCUSD",1722345641622,0.298793,66936.0,66931.0,0.149406]
["bitfinex","BTCUSD",1722345641821,0.149399,66935.0,66930.0,0.149408]
["bitfinex","BTCUSD",1722345642021,0.2988,66935.0,66930.0,0.149408]
["bitfinex","BTCUSD",1722345642197,0.149402,66934.0,66930.0,0.149408]
["bitfinex","BTCUSD",1722345642492,0.324083,66939.0,66932.0,0.149403]
["bitfinex","BTCUSD",1722345642740,0.149399,66935.0,66931.0,0.163407]
["bitfinex","BTCUSD",1722345643098,0.0253,66939.0,66927.0,0.40414916]
["bitfinex","BTCUSD",1722345643299,0.0738,66940.0,66935.0,0.298793]
["bitfinex","BTCUSD",1722345643501,0.0738,66940.0,66935.0,0.149397]
["bitfinex","BTCUSD",1722345643859,0.298781,66939.0,66934.0,0.02997]
["bitfinex","BTCUSD",1722345644069,0.298789,66937.0,66929.0,0.298821]
["bitfinex","BTCUSD",1722345644284,0.149402,66934.0,66930.0,0.149409]
["bitfinex","BTCUSD",1722345644488,0.298798,66935.0,66927.0,0.328799]
["bitfinex","BTCUSD",1722345644688,0.149403,66933.0,66928.0,0.298825]
["bitfinex","BTCUSD",1722345645031,0.149406,66932.0,66930.0,0.011]
["bitfinex","BTCUSD",1722345645238,0.298807,66933.0,66930.0,0.011]
["bitfinex","BTCUSD",1722345645438,0.820837,66931.0,66930.0,0.011]
["bitfinex","BTCUSD",1722345645663,1.119652,66931.0,66930.0,0.011]
["bitfinex","BTCUSD",1722345645925,0.372615,66931.0,66920.0,0.1794]
["bitfinex","BTCUSD",1722345646067,0.298825,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1722345646273,0.448237,66929.0,66928.0,0.012]
["bitfinex","BTCUSD",1722345646466,0.298825,66929.0,66918.0,0.02997]
["bitfinex","BTCUSD",1722345646674,0.0748,66931.0,66918.0,0.02997]
["bitfinex","BTCUSD",1722345646882,0.0748,66931.0,66913.0,0.07534716]
["bitfinex","BTCUSD",1722345646883,0.14943,66921.0,66916.0,0.149439]
["bitfinex","BTCUSD",1722345647132,0.0253,66922.0,66917.0,0.149437]
["bitfinex","BTCUSD",1722345647258,0.174728,66922.0,66917.0,0.149438]
["bitfinex","BTCUSD",1722345647462,0.14943,66921.0,66916.0,0.149439]
["bitfinex","BTCUSD",1722345647674,0.149434,66919.0,66913.0,0.02997]
["bitfinex","BTCUSD",1722345648088,0.149432,66920.0,66915.0,0.149442]
["bitfinex","BTCUSD",1722345648766,0.149432,66920.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722345649136,0.149445,66914.0,66913.0,0.03297]
["bitfinex","BTCUSD",1722345649360,0.298887,66915.0,66908.0,0.02997]
["bitfinex","BTCUSD",1722345649500,0.298879,66917.0,66910.0,0.149453]
["bitfinex","BTCUSD",1722345649501,0.149446,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1722345649698,0.149446,66914.0,66908.0,0.298916]
["bitfinex","BTCUSD",1722345649903,0.149446,66914.0,66910.0,0.149454]
["bitfinex","BTCUSD",1722345650344,0.0738,66921.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345650541,0.149453,66911.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345650743,0.149453,66911.0,66907.0,0.150373]
["bitfinex","BTCUSD",1722345651354,0.14945,66912.0,66907.0,0.150373]
["bitfinex","BTCUSD",1722345651582,0.14945,66912.0,66908.0,0.149458]
["bitfinex","BTCUSD",1722345651783,0.0738,66921.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345651989,0.001,66914.0,66913.0,0.009]
["bitfinex","BTCUSD",1722345652350,0.149441,66916.0,66912.0,0.149448]
["bitfinex","BTCUSD",1722345652550,0.298872,66919.0,66913.0,0.07534716]
["bitfinex","BTCUSD",1722345652761,0.149445,66914.0,66913.0,0.07534716]
["bitfinex","BTCUSD",1722345653162,0.001,66914.0,66913.0,0.10345069]
["bitfinex","BTCUSD",1722345653566,0.149443,66915.0,66913.0,0.09545069]
["bitfinex","BTCUSD",1722345653766,0.372662,66921.0,66914.0,0.298891]
["bitfinex","BTCUSD",1722345653977,0.149437,66918.0,66914.0,0.0611]
["bitfinex","BTCUSD",1722345654176,0.298876,66918.0,66915.0,0.02009562]
["bitfinex","BTCUSD",1722345654371,0.149441,66916.0,66913.0,0.07534716]
["bitfinex","BTCUSD",1722345654615,0.298869,66919.0,66914.0,0.16954195]
["bitfinex","BTCUSD",1722345654818,0.298869,66919.0,66914.0,0.02009695]
["bitfinex","BTCUSD",1722345654819,0.149439,66917.0,66914.0,0.02009695]
["bitfinex","BTCUSD",1722345655229,0.149437,66918.0,66914.0,0.16954195]
["bitfinex","BTCUSD",1722345656189,0.14944,66917.0,66914.0,0.02409695]
["bitfinex","BTCUSD",1722345656386,0.149437,66918.0,66914.0,0.16954195]
["bitfinex","BTCUSD",1722345656595,0.0738,66925.0,66914.0,0.02009695]
["bitfinex","BTCUSD",1722345656795,0.149432,66920.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722345656992,0.149434,66919.0,66917.0,0.02010836]
["bitfinex","BTCUSD",1722345657297,0.298862,66921.0,66915.0,0.149442]
["bitfinex","BTCUSD",1722345657298,0.298864,66920.0,66915.0,0.149442]
["bitfinex","BTCUSD",1722345657495,0.448303,66919.0,66918.0,0.02010441]
["bitfinex","BTCUSD",1722345657697,0.448303,66919.0,66914.0,0.003]
["bitfinex","BTCUSD",1722345657698,0.149438,66918.0,66914.0,0.003]
["bitfinex","BTCUSD",1722345657925,0.149438,66918.0,66914.0,0.149444]
["bitfinex","BTCUSD",1722345658145,0.149434,66920.0,66915.0,0.298885]
["bitfinex","BTCUSD",1722345658343,0.149434,66920.0,66915.0,0.149443]
["bitfinex","BTCUSD",1722345658344,0.149435,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1722345658567,0.149434,66919.0,66915.0,0.149443]
["bitfinex","BTCUSD",1722345658996,0.149434,66919.0,66915.0,0.149442]
["bitfinex","BTCUSD",1722345659200,0.149432,66920.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722345659406,0.29886,66921.0,66914.0,0.298887]
["bitfinex","BTCUSD",1722345659609,0.1738,66925.0,66914.0,0.298887]
["bitfinex","BTCUSD",1722345659610,0.0738,66925.0,66920.0,0.07534716]
["bitfinex","BTCUSD",1722345659808,0.0991,66931.0,66921.0,0.364656]
["bitfinex","BTCUSD",1722345660052,0.1,66935.0,66921.0,0.364656]
["bitfinex","BTCUSD",1722345660053,0.298811,66932.0,66921.0,0.0658]
["bitfinex","BTCUSD",1722345660253,0.298811,66932.0,66927.0,0.149415]
["bitfinex","BTCUSD",1722345660254,0.149408,66931.0,66927.0,0.149415]
["bitfinex","BTCUSD",1722345660457,0.298802,66934.0,66928.0,0.149414]
["bitfinex","BTCUSD",1722345660572,0.298803,66934.0,66921.0,0.0658]
["bitfinex","BTCUSD",1722345660927,0.1991,66935.0,66921.0,0.0658]
["bitfinex","BTCUSD",1722345660928,0.778824,66929.0,66921.0,0.0658]
["bitfinex","BTCUSD",1722345661134,0.149421,66925.0,66921.0,0.19177765]
["bitfinex","BTCUSD",1722345661346,0.149421,66925.0,66916.0,0.03097]
["bitfinex","BTCUSD",1722345661347,0.149431,66921.0,66916.0,0.03097]
["bitfinex","BTCUSD",1722345661497,0.3004012,66924.0,66916.0,0.03097]
["bitfinex","BTCUSD",1722345661498,0.29885,66923.0,66916.0,0.03097]
["bitfinex","BTCUSD",1722345661699,0.14943,66921.0,66918.0,0.149436]
["bitfinex","BTCUSD",1722345662103,0.149437,66918.0,66916.0,0.02997]
["bitfinex","BTCUSD",1722345662305,0.298853,66923.0,66916.0,0.02997]
["bitfinex","BTCUSD",1722345662508,0.0015542,66922.0,66914.0,0.030883]
["bitfinex","BTCUSD",1722345662684,0.298866,66920.0,66916.0,0.004]
["bitfinex","BTCUSD",1722345662884,0.298886,66915.0,66914.0,0.000913]
["bitfinex","BTCUSD",1722345663089,0.747215,66915.0,66914.0,0.000913]
["bitfinex","BTCUSD",1722345663702,1.094801,66915.0,66914.0,0.000913]
["bitfinex","BTCUSD",1722345665471,1.168601,66915.0,66914.0,0.000913]
["bitfinex","BTCUSD",1722345665686,1.179601,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345665894,1.169601,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345666263,0.870715,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345666461,0.571829,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345666662,0.150443,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345666866,0.150443,66915.0,66914.0,0.02710474]
["bitfinex","BTCUSD",1722345667065,0.001,66915.0,66914.0,0.61584074]
["bitfinex","BTCUSD",1722345667434,0.001,66915.0,66914.0,0.91473174]
["bitfinex","BTCUSD",1722345668010,0.001,66915.0,66914.0,1.21362274]
["bitfinex","BTCUSD",1722345668725,0.001,66915.0,66914.0,1.2889699]
["bitfinex","BTCUSD",1722345669327,0.001,66915.0,66914.0,1.41319741]
["bitfinex","BTCUSD",1722345670105,0.001,66915.0,66914.0,0.44117725]
["bitfinex","BTCUSD",1722345670338,0.001,66915.0,66914.0,0.16750474]
["bitfinex","BTCUSD",1722345670515,0.001,66915.0,66914.0,0.31694974]
["bitfinex","BTCUSD",1722345670930,0.001,66915.0,66914.0,0.61584074]
["bitfinex","BTCUSD",1722345671132,0.001,66915.0,66914.0,0.31694974]
["bitfinex","BTCUSD",1722345671332,0.001,66915.0,66914.0,0.61584074]
["bitfinex","BTCUSD",1722345671537,0.001,66915.0,66914.0,0.31694974]
["bitfinex","BTCUSD",1722345671937,0.001,66915.0,66914.0,0.91473174]
["bitfinex","BTCUSD",1722345672793,0.001,66915.0,66914.0,0.61584074]
["bitfinex","BTCUSD",1722345673014,0.449329,66915.0,66914.0,0.02710474]
["bitfinex","BTCUSD",1722345673217,0.150443,66915.0,66914.0,0.02710474]
["bitfinex","BTCUSD",1722345673420,0.748215,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345673648,0.748215,66915.0,66914.0,0.02706889]
["bitfinex","BTCUSD",1722345674292,1.169601,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345681197,1.47780666,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345681355,1.57780666,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345681728,1.568487,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345681914,1.577807,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345682503,1.278921,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345683704,1.607807,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345683913,1.630807,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345684346,1.74259962,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345684796,1.610807,66915.0,66914.0,0.006913]
["bitfinex","BTCUSD",1722345685028,1.629807,66915.0,66914.0,0.000913]
["bitfinex","BTCUSD",1722345685371,1.636807,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345687682,1.77081709,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345687924,1.636807,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345688389,1.63680771,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345688621,1.63680783,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345689488,2.11788642,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345689690,1.96712506,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345690295,1.66823906,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345690498,1.93569383,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345690928,1.96698724,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345691130,1.93569383,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345691332,2.11803781,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345691630,1.93569398,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345691832,2.11803424,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345692440,1.93569398,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345692970,1.96655757,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345693523,2.26544357,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345693730,2.30223881,66915.0,66914.0,0.001913]
["bitfinex","BTCUSD",1722345694355,2.30223881,66915.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345694356,1.674043,66908.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345694685,2.34572757,66908.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345695004,3.1973882,66908.0,66907.0,0.000913]
["bitfinex","BTCUSD",1722345695281,1.49777,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345695548,1.9962912,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345696761,1.66054696,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345697168,1.630093,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345697374,1.76423597,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345698157,1.76423521,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345698524,1.76420856,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345698671,1.74420856,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345699074,1.75320856,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345699289,1.619093,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345699476,1.76223709,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345699681,1.60673709,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345699884,1.47359282,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345700048,1.51659282,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345700492,1.65067078,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345700912,2.07211978,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345701115,1.93804182,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345701520,2.07208488,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345701758,1.93804182,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345702320,2.07206386,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345703354,1.77309796,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345703773,1.96971811,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345704671,1.80537294,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345705008,1.80537151,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345705211,1.63909354,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345706220,1.77308452,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345706424,1.80581117,66901.0,66900.0,0.000913]
["bitfinex","BTCUSD",1722345706622,1.046461,66892.0,66891.0,0.07115231]
["bitfinex","BTCUSD",1722345706848,1.06578454,66892.0,66891.0,0.07115231]
["bitfinex","BTCUSD",1722345707375,1.05578454,66892.0,66891.0,0.07115231]
["bitfinex","BTCUSD",1722345707589,1.06578454,66892.0,66891.0,0.07115231]
["bitfinex","BTCUSD",1722345707730,1.046475,66891.0,66889.0,0.0624]
["bitfinex","BTCUSD",1722345708117,1.05579823,66891.0,66889.0,0.0624]
["bitfinex","BTCUSD",1722345709519,1.05579823,66891.0,66890.0,0.080913]
["bitfinex","BTCUSD",1722345709726,1.05579823,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345711498,1.05579812,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345711712,1.05579813,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345714796,1.05579818,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345714922,1.05579811,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345717949,1.046475,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345718151,1.05579763,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345719073,1.05559926,66891.0,66890.0,0.081913]
["bitfinex","BTCUSD",1722345720206,0.75660626,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345720406,0.45761326,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345720597,0.75660626,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345720849,0.75660626,66891.0,66890.0,0.16507065]
["bitfinex","BTCUSD",1722345721026,0.75660626,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345721233,0.74728363,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345721433,1.0555992,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345721648,1.16745656,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345722288,1.0555992,66891.0,66890.0,0.148013]
["bitfinex","BTCUSD",1722345722407,1.0555992,66891.0,66890.0,0.068013]
["bitfinex","BTCUSD",1722345723467,1.0655992,66891.0,66890.0,0.068013]
["bitfinex","BTCUSD",1722345723663,1.0567412,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345723871,1.22021819,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345724246,1.0555992,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345724529,1.22023377,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345724830,1.05560032,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345725030,1.06560032,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345725269,1.23023255,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345725651,1.09590931,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345725845,1.08590931,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345726190,1.09590931,66891.0,66890.0,0.001913]
["bitfinex","BTCUSD",1722345726541,1.49490231,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345726750,1.49574231,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345726959,1.64685596,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345727184,1.49574231,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345727386,1.64885596,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345727793,1.64860019,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345728003,2.09409044,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345728255,1.96589455,66891.0,66890.0,0.000913]
["bitfinex","BTCUSD",1722345728455,1.04671,66876.0,66875.0,0.073151]
["bitfinex","BTCUSD",1722345728660,1.05603393,66876.0,66875.0,0.073151]
["bitfinex","BTCUSD",1722345728819,1.38488611,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345729020,1.19582611,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345729580,1.34704827,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345729770,1.35904827,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345729929,1.65810827,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345730740,1.64810827,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345730948,1.60899216,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345731145,1.50636633,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345731344,1.50661257,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345731782,1.62741257,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345732165,1.67611257,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345732421,1.97517257,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345734375,1.97489256,66876.0,66875.0,0.009251]
["bitfinex","BTCUSD",1722345735569,1.97489256,66876.0,66875.0,1e-06]
["bitfinex","BTCUSD",1722345735975,2.27395256,66876.0,66875.0,1e-06]
["bitfinex","BTCUSD",1722345736385,1.674907,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345736635,1.96096956,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345736833,2.26004356,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345737472,2.221481,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345737595,2.26028316,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345737788,2.25028316,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345737985,1.9501848,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345738350,1.91250916,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345738549,1.98770339,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345738781,1.96770339,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345739074,1.46516113,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345739221,1.48516113,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345739622,1.57696113,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345739841,1.87603513,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345740632,1.889707,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345740834,1.899035,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345741896,1.947735,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345742521,2.246809,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345742718,1.947735,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345744151,1.94773503,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345744768,1.89903503,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345744981,1.82123503,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345745381,1.89903503,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345747344,1.92749044,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345749072,2.00675769,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345749275,2.05443333,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345749888,2.35350733,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345750703,2.35292143,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345751135,2.27467854,66873.0,66872.0,1e-06]
["bitfinex","BTCUSD",1722345751582,1.675077,66866.0,66864.0,0.009251]
["bitfinex","BTCUSD",1722345751757,1.83527454,66866.0,66864.0,0.009251]
["bitfinex","BTCUSD",1722345752615,1.84927454,66866.0,66864.0,0.009251]
["bitfinex","BTCUSD",1722345753284,1.98323534,66866.0,66864.0,0.009251]
["bitfinex","BTCUSD",1722345753629,1.84485172,66866.0,66864.0,0.009251]
["bitfinex","BTCUSD",1722345753834,1.80458742,66866.0,66865.0,0.08429777]
["bitfinex","BTCUSD",1722345754085,1.80458742,66866.0,66865.0,0.14549777]
["bitfinex","BTCUSD",1722345755469,1.81358979,66866.0,66865.0,0.14549777]
["bitfinex","BTCUSD",1722345757083,1.7760893,66866.0,66865.0,0.14549777]
["bitfinex","BTCUSD",1722345757286,1.81373498,66866.0,66865.0,0.14549777]
["bitfinex","BTCUSD",1722345759102,1.81373498,66866.0,66865.0,0.06269777]
["bitfinex","BTCUSD",1722345759321,1.81373498,66866.0,66865.0,0.00149777]
["bitfinex","BTCUSD",1722345760089,1.346035,66863.0,66862.0,0.05027332]
["bitfinex","BTCUSD",1722345760313,0.74783,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345760509,1.48341676,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345760693,1.4784231,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345760893,1.50642187,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345761120,1.4784231,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345761275,1.50642433,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345761479,1.80555633,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345761731,1.50642433,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345761875,1.4784231,66860.0,66859.0,0.083]
["bitfinex","BTCUSD",1722345762517,1.346215,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345762717,1.3785441,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345762926,1.3785441,66854.0,66853.0,0.077524]
["bitfinex","BTCUSD",1722345763127,1.3785441,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345763807,1.3795441,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345764002,1.47954417,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345765161,1.48833371,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345767393,1.4883336,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345773952,1.45600454,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345774203,1.46533355,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345775112,0.85822601,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345775337,0.85822601,66854.0,66853.0,0.151624]
["bitfinex","BTCUSD",1722345775541,1.15711666,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345776585,0.85795766,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345776944,1.15711666,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345777152,0.85795766,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345777356,1.15711639,66854.0,66853.0,0.141624]
["bitfinex","BTCUSD",1722345778073,0.15990774,66854.0,66853.0,0.171624]
["bitfinex","BTCUSD",1722345778298,0.15990774,66854.0,66853.0,0.18106703]
["bitfinex","BTCUSD",1722345778656,0.29458397,66854.0,66853.0,0.18106703]
["bitfinex","BTCUSD",1722345778932,0.29458397,66854.0,66853.0,0.18389423]
["bitfinex","BTCUSD",1722345779158,0.15990774,66854.0,66853.0,0.18389423]
["bitfinex","BTCUSD",1722345779446,0.00915588,66860.0,66853.0,0.18389423]
["bitfinex","BTCUSD",1722345779447,0.15136398,66863.0,66862.0,0.03]
["bitfinex","BTCUSD",1722345779661,0.11220861,66865.0,66864.0,0.02]
["bitfinex","BTCUSD",1722345779886,0.059974,66866.0,66865.0,0.169555]
["bitfinex","BTCUSD",1722345780133,0.059974,66866.0,66865.0,0.92191673]
["bitfinex","BTCUSD",1722345780349,0.059974,66866.0,66865.0,0.33369673]
["bitfinex","BTCUSD",1722345780590,0.059974,66866.0,66865.0,0.63280673]
["bitfinex","BTCUSD",1722345782219,0.807736,66866.0,66865.0,0.16414173]
["bitfinex","BTCUSD",1722345782425,0.91995091,66866.0,66865.0,0.15414173]
["bitfinex","BTCUSD",1722345782623,1.25082542,66866.0,66865.0,0.1419]
["bitfinex","BTCUSD",1722345782886,1.41627253,66866.0,66865.0,0.1419]
["bitfinex","BTCUSD",1722345783083,1.41527253,66866.0,66865.0,0.1419]
["bitfinex","BTCUSD",1722345783463,1.41627253,66866.0,66865.0,0.1429]
["bitfinex","BTCUSD",1722345783791,1.41527296,66866.0,66865.0,0.1419]
["bitfinex","BTCUSD",1722345784251,1.046993,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722345784455,1.046993,66858.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345784456,0.149579,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345784659,1.15914348,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345784851,0.747897,66854.0,66853.0,0.152624]
["bitfinex","BTCUSD",1722345785081,0.85998363,66854.0,66853.0,0.142624]
["bitfinex","BTCUSD",1722345785254,1.047056,66854.0,66853.0,0.16108738]
["bitfinex","BTCUSD",1722345785410,1.047056,66854.0,66853.0,0.142624]
["bitfinex","BTCUSD",1722345785620,1.047056,66854.0,66853.0,0.152624]
["bitfinex","BTCUSD",1722345785797,0.747897,66854.0,66853.0,0.152624]
["bitfinex","BTCUSD",1722345786000,0.56082635,66854.0,66853.0,0.172624]
["bitfinex","BTCUSD",1722345786201,0.26166535,66855.0,66854.0,0.01]
["bitfinex","BTCUSD",1722345786452,0.56081935,66855.0,66854.0,0.1782]
["bitfinex","BTCUSD",1722345786658,0.85997335,66855.0,66854.0,0.27198213]
["bitfinex","BTCUSD",1722345786854,0.56081418,66855.0,66854.0,0.27198213]
["bitfinex","BTCUSD",1722345787549,0.747885,66855.0,66854.0,0.19663497]
["bitfinex","BTCUSD",1722345787751,0.747885,66855.0,66854.0,0.1782]
["bitfinex","BTCUSD",1722345788377,0.74770499,66855.0,66854.0,0.1782]
["bitfinex","BTCUSD",1722345788578,1.04685899,66855.0,66854.0,0.1582]
["bitfinex","BTCUSD",1722345788735,1.05618663,66855.0,66854.0,0.1482]
["bitfinex","BTCUSD",1722345789167,1.19068644,66855.0,66854.0,0.1482]
["bitfinex","BTCUSD",1722345789397,1.05618663,66855.0,66854.0,0.1482]
["bitfinex","BTCUSD",1722345789596,1.35534063,66855.0,66854.0,0.1482]
["bitfinex","BTCUSD",1722345790597,1.346215,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345790800,1.35554264,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345790959,1.05638364,66854.0,66853.0,0.145624]
["bitfinex","BTCUSD",1722345791162,1.05638364,66854.0,66853.0,0.16406129]
["bitfinex","BTCUSD",1722345791744,1.35554264,66854.0,66853.0,0.01936129]
["bitfinex","BTCUSD",1722345791877,1.35554264,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345792480,1.35854264,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345793409,1.35854392,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345794638,1.65770292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345795336,1.65470292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345795764,1.66870292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345795964,1.65470292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345796392,1.66870292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345796634,1.65470292,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345796784,1.66870344,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345798548,2.05672626,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345798749,2.25502626,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345799087,2.218233,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345799290,2.25534628,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345799698,2.24134628,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345799905,2.25534628,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345800104,2.47605638,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345800433,2.46205638,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345801728,2.47605638,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345801929,2.46205638,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345802134,2.24134628,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345802337,2.25534628,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345803364,2.25469237,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345805370,2.24069237,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345805813,2.25469237,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345806025,2.24069237,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345806265,2.25469237,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345806471,1.81883337,66854.0,66853.0,0.066324]
["bitfinex","BTCUSD",1722345806683,1.80525272,66854.0,66853.0,0.066324]
["bitfinex","BTCUSD",1722345806856,1.81925272,66854.0,66853.0,0.066324]
["bitfinex","BTCUSD",1722345807073,1.80525272,66854.0,66853.0,0.066324]
["bitfinex","BTCUSD",1722345807534,1.80525272,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345807742,1.81925272,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345808977,1.80525272,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345809200,1.81925272,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345810068,1.81932268,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345811981,1.96042268,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345812347,1.88262268,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345812544,1.81932268,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345812767,1.82858468,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345812971,1.97971326,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345813172,1.82858468,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345813332,1.82846894,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345815133,1.82846894,66854.0,66853.0,0.145824]
["bitfinex","BTCUSD",1722345816249,2.27002794,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345816691,2.26961319,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1722345818584,0.448812,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345818785,0.55814255,66843.0,66842.0,0.16218614]
["bitfinex","BTCUSD",1722345819142,1.45576655,66843.0,66842.0,0.16218614]
["bitfinex","BTCUSD",1722345819569,1.45576655,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345820201,1.46976655,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345820403,1.46976641,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345821233,1.49276641,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345821406,1.65408737,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345822196,1.51978077,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345823364,1.51063879,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345823562,1.5199696,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345823733,1.52881779,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345824753,1.5285493,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345825653,1.5055493,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345825888,1.47834651,66843.0,66842.0,0.14359583]
["bitfinex","BTCUSD",1722345826462,1.4690157,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345826668,1.47834579,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345828463,1.61269157,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345828660,1.50545568,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345829199,1.47834579,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345829412,1.17913779,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345830069,1.1791378,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345830268,1.20615596,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345831000,1.20615709,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345832128,1.18029419,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345832346,1.20587991,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345832958,1.20726311,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345833234,1.1698077,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345833448,1.17913785,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345834184,1.20574153,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345834386,1.35715563,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345835454,1.20574153,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345835862,1.50494953,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345836670,1.504276,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345836891,1.205068,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345837419,1.17913789,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345837676,1.20537372,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345837883,1.33071734,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345838491,1.17913789,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345839636,1.17887471,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345840054,1.1788744,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345842053,1.17002621,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345842282,1.32169135,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345842464,1.17002621,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345843264,1.16069633,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345843529,1.17002641,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345843667,1.49558983,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345844071,1.19638183,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345844681,1.49558983,66843.0,66842.0,0.14450883]
["bitfinex","BTCUSD",1722345844864,1.19638183,66843.0,66842.0,0.083213]
["bitfinex","BTCUSD",1722345845269,1.49558983,66843.0,66842.0,0.083213]
["bitfinex","BTCUSD",1722345845720,1.46923441,66843.0,66842.0,0.083213]
["bitfinex","BTCUSD",1722345846333,1.17002641,66843.0,66842.0,0.083213]
["bitfinex","BTCUSD",1722345846552,1.17002641,66843.0,66842.0,0.144213]
["bitfinex","BTCUSD",1722345847844,1.32172998,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345848051,1.17002641,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345848803,1.19645552,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345849250,1.49566352,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345849445,1.19645552,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345849856,1.45990433,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345850055,1.19647402,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345850837,1.17002685,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345851252,1.17002685,66843.0,66842.0,0.13073259]
["bitfinex","BTCUSD",1722345852461,0.02333052,66843.0,66842.0,0.15073259]
["bitfinex","BTCUSD",1722345852640,0.02333052,66843.0,66842.0,0.16933699]
["bitfinex","BTCUSD",1722345852641,0.47214252,66843.0,66842.0,0.16933699]
["bitfinex","BTCUSD",1722345852836,0.77135052,66843.0,66842.0,0.16933699]
["bitfinex","BTCUSD",1722345853090,0.76202,66843.0,66842.0,0.16933699]
["bitfinex","BTCUSD",1722345853264,0.77134861,66843.0,66842.0,0.16933699]
["bitfinex","BTCUSD",1722345853462,0.89220208,66843.0,66842.0,0.15073259]
["bitfinex","BTCUSD",1722345853659,0.75734861,66843.0,66842.0,0.15073259]
["bitfinex","BTCUSD",1722345853954,0.75734861,66843.0,66842.0,0.13073259]
["bitfinex","BTCUSD",1722345854395,1.05655661,66843.0,66842.0,0.12073259]
["bitfinex","BTCUSD",1722345855277,1.05655661,66843.0,66842.0,0.13073259]
["bitfinex","BTCUSD",1722345855278,0.75734861,66843.0,66842.0,0.13073259]
["bitfinex","BTCUSD",1722345855782,0.7808283,66843.0,66842.0,0.13073259]
["bitfinex","BTCUSD",1722345855927,0.89215815,66843.0,66842.0,0.15073259]
["bitfinex","BTCUSD",1722345856128,0.75734861,66843.0,66842.0,0.15073259]
["bitfinex","BTCUSD",1722345856329,0.00892119,66849.0,66848.0,0.01]
["bitfinex","BTCUSD",1722345856531,0.747952,66849.0,66848.0,0.174]
["bitfinex","BTCUSD",1722345856878,0.85728074,66849.0,66848.0,0.174]
["bitfinex","BTCUSD",1722345857718,0.86428074,66849.0,66848.0,0.174]
["bitfinex","BTCUSD",1722345857920,1.01591815,66849.0,66848.0,0.174]
["bitfinex","BTCUSD",1722345858122,1.31509915,66849.0,66848.0,0.144]
["bitfinex","BTCUSD",1722345858344,1.1869409,66849.0,66848.0,0.144]
["bitfinex","BTCUSD",1722345858559,1.31507535,66849.0,66848.0,0.12052084]
["bitfinex","BTCUSD",1722345859725,1.154133,66849.0,66848.0,0.12052084]
["bitfinex","BTCUSD",1722345859930,1.31591052,66849.0,66848.0,0.12052084]
["bitfinex","BTCUSD",1722345860138,1.31591052,66849.0,66848.0,0.13052084]
["bitfinex","BTCUSD",1722345860337,1.31591052,66849.0,66848.0,0.12052084]
["bitfinex","BTCUSD",1722345861498,1.1643023,66849.0,66848.0,0.13052084]
["bitfinex","BTCUSD",1722345861873,1.0643023,66849.0,66848.0,0.13052084]
["bitfinex","BTCUSD",1722345863094,1.06430146,66849.0,66848.0,0.13052084]
["bitfinex","BTCUSD",1722345863294,0.01716846,66849.0,66848.0,0.59929984]
["bitfinex","BTCUSD",1722345863493,0.00784,66849.0,66848.0,0.97981907]
["bitfinex","BTCUSD",1722345863906,0.00784,66849.0,66848.0,0.91658889]
["bitfinex","BTCUSD",1722345864337,0.00784,66849.0,66848.0,1.21577489]
["bitfinex","BTCUSD",1722345864549,0.00084,66849.0,66848.0,0.91658889]
["bitfinex","BTCUSD",1722345865412,0.00084,66849.0,66848.0,0.91758889]
["bitfinex","BTCUSD",1722345865413,0.00184,66849.0,66848.0,0.91758889]
["bitfinex","BTCUSD",1722345865970,0.00184,66849.0,66848.0,1.21677489]
["bitfinex","BTCUSD",1722345869003,0.00184,66849.0,66848.0,1.36746921]
["bitfinex","BTCUSD",1722345869242,0.00083,66855.0,66854.0,1.077056]
["bitfinex","BTCUSD",1722345869462,0.00083,66855.0,66854.0,1.413756]
["bitfinex","BTCUSD",1722345869754,0.00083,66855.0,66854.0,1.4317865]
["bitfinex","BTCUSD",1722345870194,0.00083,66855.0,66854.0,1.2400865]
["bitfinex","BTCUSD",1722345870578,0.00183,66855.0,66854.0,1.2420865]
["bitfinex","BTCUSD",1722345870777,0.00183,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345871520,0.00183,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345875260,0.00183,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345875947,0.00183,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345876183,0.00183,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345876633,0.00183,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345879079,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345879282,0.00183,66855.0,66854.0,0.3446095]
["bitfinex","BTCUSD",1722345879625,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345880028,0.00183,66855.0,66854.0,0.3446095]
["bitfinex","BTCUSD",1722345881873,0.00183,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345884169,0.00183,66855.0,66854.0,1.04865145]
["bitfinex","BTCUSD",1722345884374,0.00183,66855.0,66854.0,0.74949245]
["bitfinex","BTCUSD",1722345884579,0.00183,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345885018,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345886934,0.0033842,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345887098,0.0033842,66855.0,66854.0,0.3446095]
["bitfinex","BTCUSD",1722345887302,0.00183,66855.0,66854.0,0.3446095]
["bitfinex","BTCUSD",1722345887784,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345887914,0.0033842,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345888113,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345889550,0.0033842,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345889996,0.00183,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345891430,0.00183,66855.0,66854.0,0.3446095]
["bitfinex","BTCUSD",1722345892722,0.00183,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345892972,0.00183,66855.0,66854.0,1.53951015]
["bitfinex","BTCUSD",1722345892973,0.00156165,66855.0,66854.0,1.53951015]
["bitfinex","BTCUSD",1722345893172,0.00156165,66855.0,66854.0,1.66384624]
["bitfinex","BTCUSD",1722345894233,0.00156165,66855.0,66854.0,1.55812259]
["bitfinex","BTCUSD",1722345894439,0.00156165,66855.0,66854.0,1.25896359]
["bitfinex","BTCUSD",1722345896212,0.00156165,66855.0,66854.0,1.25896345]
["bitfinex","BTCUSD",1722345897034,0.00156165,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345897248,0.00156165,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345898100,0.00156165,66855.0,66854.0,0.9429275]
["bitfinex","BTCUSD",1722345899586,0.00156165,66855.0,66854.0,0.6437685]
["bitfinex","BTCUSD",1722345900399,0.15113865,66855.0,66854.0,0.1950305]
["bitfinex","BTCUSD",1722345900609,0.00156165,66855.0,66854.0,0.1131305]
["bitfinex","BTCUSD",1722345900742,0.15269285,66855.0,66854.0,0.1131305]
["bitfinex","BTCUSD",1722345901172,0.75100085,66855.0,66854.0,0.1131305]
["bitfinex","BTCUSD",1722345901373,0.15269285,66855.0,66854.0,0.1131305]
["bitfinex","BTCUSD",1722345901570,0.45184685,66855.0,66854.0,0.0951]
["bitfinex","BTCUSD",1722345901872,0.45029265,66855.0,66854.0,0.11378328]
["bitfinex","BTCUSD",1722345902266,0.74944665,66855.0,66854.0,0.11378328]
["bitfinex","BTCUSD",1722345902830,1.0579275,66855.0,66854.0,0.05068328]
["bitfinex","BTCUSD",1722345902951,1.0579275,66855.0,66854.0,0.03068328]
["bitfinex","BTCUSD",1722345903158,1.0579275,66855.0,66854.0,0.012]
["bitfinex","BTCUSD",1722345903376,1.0579275,66855.0,66854.0,0.032]
["bitfinex","BTCUSD",1722345903788,1.0569275,66855.0,66854.0,0.03]
["bitfinex","BTCUSD",1722345904269,1.047102,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345904444,1.05642885,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345905190,1.047102,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345905840,1.047102,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1722345906057,1.05642996,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345906474,1.05642996,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1722345906680,1.05642996,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345906823,1.05842996,66851.0,66850.0,0.03]
["bitfinex","BTCUSD",1722345907013,1.05842996,66851.0,66850.0,0.01]
["bitfinex","BTCUSD",1722345907452,1.05842996,66851.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345907453,1.047119,66850.0,66849.0,0.010913]
["bitfinex","BTCUSD",1722345907656,1.05644696,66850.0,66849.0,0.010913]
["bitfinex","BTCUSD",1722345907851,1.05644696,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345908279,1.05644696,66850.0,66849.0,0.010913]
["bitfinex","BTCUSD",1722345908519,1.05644696,66850.0,66849.0,0.030913]
["bitfinex","BTCUSD",1722345908922,1.05644696,66850.0,66849.0,0.010913]
["bitfinex","BTCUSD",1722345909127,1.05644696,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345909384,1.2035474,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345910022,1.5027244,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345910491,1.63728196,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345910668,1.5027244,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345911201,1.63725624,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345912160,1.5027244,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345912569,1.50272561,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345912964,1.50172561,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345913421,1.50772561,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722345913567,1.80690261,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722345913765,1.92390261,66850.0,66849.0,0.000913]
["bitfinex","BTCUSD",1722345913991,1.91490261,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722345914196,2.06612391,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722345914400,1.91490261,66850.0,66849.0,0.001913]
["bitfinex","BTCUSD",1722345915133,2.23470031,66850.0,66849.0,1e-06]
["bitfinex","BTCUSD",1722345915272,1.784544,66843.0,66842.0,0.000913]
["bitfinex","BTCUSD",1722345915478,1.81449431,66843.0,66842.0,0.000913]
["bitfinex","BTCUSD",1722345915623,2.21372417,66843.0,66842.0,0.000913]
["bitfinex","BTCUSD",1722345916665,2.22772417,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345918253,2.35802704,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345918854,2.20708411,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345919145,2.35802027,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345919270,2.20708411,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345921146,2.34110929,66843.0,66842.0,0.001913]
["bitfinex","BTCUSD",1722345921837,0.149642,66826.0,66825.0,0.07998953]
["bitfinex","BTCUSD",1722345922050,0.448926,66826.0,66825.0,0.07998953]
["bitfinex","BTCUSD",1722345922260,1.047494,66826.0,66825.0,0.09889362]
["bitfinex","BTCUSD",1722345922462,0.082,66833.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345922463,0.44865072,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345922699,1.04722872,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345923283,1.04722872,66825.0,66824.0,0.029262]
["bitfinex","BTCUSD",1722345924289,1.05522872,66825.0,66824.0,0.092562]
["bitfinex","BTCUSD",1722345924502,0.75593972,66825.0,66824.0,0.092562]
["bitfinex","BTCUSD",1722345924761,0.15736172,66825.0,66824.0,0.172262]
["bitfinex","BTCUSD",1722345925162,0.75593972,66825.0,66824.0,0.19117005]
["bitfinex","BTCUSD",1722345926492,0.74793972,66825.0,66824.0,0.19117005]
["bitfinex","BTCUSD",1722345926694,0.74993972,66825.0,66824.0,0.19117005]
["bitfinex","BTCUSD",1722345926895,0.74993972,66825.0,66824.0,0.172262]
["bitfinex","BTCUSD",1722345927077,0.74793972,66825.0,66824.0,0.172262]
["bitfinex","BTCUSD",1722345927278,0.74793972,66825.0,66824.0,0.17125833]
["bitfinex","BTCUSD",1722345927484,0.75393972,66825.0,66824.0,0.172262]
["bitfinex","BTCUSD",1722345927675,0.75393972,66825.0,66824.0,0.19125833]
["bitfinex","BTCUSD",1722345928077,0.75393972,66825.0,66824.0,0.18505833]
["bitfinex","BTCUSD",1722345929082,0.75393972,66825.0,66824.0,0.166062]
["bitfinex","BTCUSD",1722345929284,0.75393972,66825.0,66824.0,0.18505833]
["bitfinex","BTCUSD",1722345929546,1.05322872,66825.0,66824.0,0.069862]
["bitfinex","BTCUSD",1722345929719,1.05322872,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345929899,1.05296554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345930153,1.04696554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345930512,1.05496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345931122,1.05496554,66825.0,66824.0,0.029262]
["bitfinex","BTCUSD",1722345931461,1.05496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345932142,1.04496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345932943,1.04496554,66825.0,66824.0,0.019262]
["bitfinex","BTCUSD",1722345933178,1.04496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345933640,1.04496554,66825.0,66824.0,0.019262]
["bitfinex","BTCUSD",1722345934570,1.04496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345935023,1.04496554,66825.0,66824.0,0.019262]
["bitfinex","BTCUSD",1722345935496,1.04496554,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345937113,1.34425454,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345938100,1.3535872,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345938704,1.34425454,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345938927,1.35358725,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345939332,1.45358725,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345940326,1.75287625,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345940876,1.75287659,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345942279,1.75287664,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345946566,1.77249891,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345947440,2.20198791,66825.0,66824.0,0.009262]
["bitfinex","BTCUSD",1722345947574,2.22498791,66825.0,66824.0,1e-06]
["bitfinex","BTCUSD",1722345947777,1.124614,66812.0,66805.0,0.0756]
["bitfinex","BTCUSD",1722345947981,1.5332941,66812.0,66807.0,0.01]
["bitfinex","BTCUSD",1722345948744,1.5332941,66812.0,66802.0,0.0756]
["bitfinex","BTCUSD",1722345948745,1.5426291,66812.0,66802.0,0.0756]
["bitfinex","BTCUSD",1722345948937,1.533296,66812.0,66802.0,0.1402]
["bitfinex","BTCUSD",1722345949350,1.456396,66812.0,66802.0,0.1402]
["bitfinex","BTCUSD",1722345950024,1.45613282,66812.0,66802.0,0.1402]
["bitfinex","BTCUSD",1722345950598,1.45613282,66812.0,66811.0,0.15389595]
["bitfinex","BTCUSD",1722345950802,1.14745082,66812.0,66811.0,0.14389595]
["bitfinex","BTCUSD",1722345951004,1.14745082,66812.0,66811.0,0.15389595]
["bitfinex","BTCUSD",1722345951384,0.85610382,66812.0,66811.0,0.16389595]
["bitfinex","BTCUSD",1722345951607,0.75610382,66812.0,66811.0,0.16389595]
["bitfinex","BTCUSD",1722345952035,0.74810382,66812.0,66811.0,0.16389595]
["bitfinex","BTCUSD",1722345952236,0.75610382,66812.0,66811.0,0.16389595]
["bitfinex","BTCUSD",1722345952642,0.74810382,66812.0,66811.0,0.16389595]
["bitfinex","BTCUSD",1722345952841,0.299323,66818.0,66816.0,0.01]
["bitfinex","BTCUSD",1722345953078,0.365279,66828.0,66822.0,0.01]
["bitfinex","BTCUSD",1722345953079,0.149649,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722345953273,0.448947,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722345953509,0.748245,66823.0,66822.0,0.0813045]
["bitfinex","BTCUSD",1722345953787,0.748245,66823.0,66822.0,0.0732]
["bitfinex","BTCUSD",1722345954237,1.147543,66823.0,66822.0,0.0732]
["bitfinex","BTCUSD",1722345954617,1.147543,66823.0,66822.0,0.0632]
["bitfinex","BTCUSD",1722345955322,1.161543,66823.0,66822.0,0.0632]
["bitfinex","BTCUSD",1722345955588,1.147543,66823.0,66822.0,0.0632]
["bitfinex","BTCUSD",1722345955796,1.159543,66823.0,66822.0,0.0632]
["bitfinex","BTCUSD",1722345955972,0.860245,66823.0,66822.0,0.0632]
["bitfinex","BTCUSD",1722345956204,0.860245,66823.0,66822.0,0.0732]
["bitfinex","BTCUSD",1722345956412,0.860245,66823.0,66822.0,0.0832]
["bitfinex","BTCUSD",1722345957020,0.848245,66823.0,66822.0,0.0832]
["bitfinex","BTCUSD",1722345957277,0.299292,66825.0,66822.0,0.0832]
["bitfinex","BTCUSD",1722345957278,0.149631,66831.0,66830.0,0.1515]
["bitfinex","BTCUSD",1722345957493,0.448893,66831.0,66830.0,0.1375]
["bitfinex","BTCUSD",1722345957687,0.448893,66831.0,66830.0,0.14558553]
["bitfinex","BTCUSD",1722345957864,0.448893,66831.0,66830.0,0.1375]
["bitfinex","BTCUSD",1722345958091,1.05674846,66831.0,66830.0,0.13358189]
["bitfinex","BTCUSD",1722345958294,1.05674846,66831.0,66830.0,0.1255]
["bitfinex","BTCUSD",1722345958496,1.047543,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1722345958700,1.047543,66823.0,66814.0,0.03001]
["bitfinex","BTCUSD",1722345958701,0.008,66831.0,66821.0,0.01]
["bitfinex","BTCUSD",1722345958904,0.008,66831.0,66819.0,0.01]
["bitfinex","BTCUSD",1722345958905,0.00933193,66830.0,66819.0,0.01]
["bitfinex","BTCUSD",1722345959077,0.748277,66820.0,66819.0,0.01]
["bitfinex","BTCUSD",1722345959290,0.74829,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1722345959509,0.448974,66819.0,66818.0,0.0652]
["bitfinex","BTCUSD",1722345959716,0.74829,66819.0,66818.0,0.0652]
["bitfinex","BTCUSD",1722345959918,1.047606,66819.0,66818.0,0.0652]
["bitfinex","BTCUSD",1722345960326,1.05693897,66819.0,66818.0,0.0652]
["bitfinex","BTCUSD",1722345960606,0.149669,66814.0,66813.0,0.063]
["bitfinex","BTCUSD",1722345960819,1.05701597,66814.0,66813.0,0.063]
["bitfinex","BTCUSD",1722345961022,1.05701597,66814.0,66813.0,0.072]
["bitfinex","BTCUSD",1722345961226,1.05701597,66814.0,66813.0,0.063]
["bitfinex","BTCUSD",1722345961783,1.047683,66814.0,66813.0,0.063]
["bitfinex","BTCUSD",1722345962142,1.06001643,66814.0,66813.0,0.063]
["bitfinex","BTCUSD",1722345964637,1.047714,66812.0,66811.0,0.07529595]
["bitfinex","BTCUSD",1722345964839,1.05704743,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345965448,1.05704797,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345966143,1.35639497,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345966345,1.4909814,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345966727,1.35639497,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345967931,1.05704797,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345968569,1.047714,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345968769,1.05704874,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345968974,1.35639574,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345969582,1.05704874,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345969790,1.15704874,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345970391,1.45639574,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345970864,1.15704874,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345971067,1.29156273,66812.0,66811.0,0.06049595]
["bitfinex","BTCUSD",1722345971206,1.30071708,66812.0,66811.0,0.06049595]
["bitfinex","BTCUSD",1722345971588,1.30071708,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345972002,1.30072743,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345972312,1.30054732,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345972521,1.16602298,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345973946,1.24432298,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345974166,1.60706998,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345974365,1.30745463,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345974737,1.60680163,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345974936,1.24405463,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345975338,1.16575477,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345975951,1.30030032,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345977111,1.16575477,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345977568,1.30031119,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345977714,1.16575477,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345978736,1.16575416,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345979500,1.15641989,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345979849,1.15615095,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345980642,0.85680395,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345980852,0.1345629,66814.0,66812.0,0.1408]
["bitfinex","BTCUSD",1722345981055,0.748346,66814.0,66813.0,0.01]
["bitfinex","BTCUSD",1722345981261,0.1,66823.0,66812.0,0.1408]
["bitfinex","BTCUSD",1722345981262,0.449013,66813.0,66812.0,0.1408]
["bitfinex","BTCUSD",1722345981465,0.1345629,66817.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345981466,0.44902,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345981613,1.047714,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345981791,1.1822769,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345982000,1.48165663,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345982183,1.447061,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345982378,1.45639581,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345982823,1.46039581,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345983497,1.61181589,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345983815,1.46039581,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345985407,1.589561,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345985609,1.59889627,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345987248,1.61791089,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345988433,1.91725789,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345988622,1.91716587,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345989160,1.92716587,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345990115,1.92690269,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345991682,2.22624969,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345992085,2.22637985,66812.0,66811.0,0.00029595]
["bitfinex","BTCUSD",1722345992252,2.22637985,66812.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345992253,0.299396,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345992467,0.77687803,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345992701,0.77687803,66801.0,66800.0,0.11106099]
["bitfinex","BTCUSD",1722345992702,1.47567003,66801.0,66800.0,0.11106099]
["bitfinex","BTCUSD",1722345992897,1.77506603,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345993720,1.85226603,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345993921,2.16166203,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345994121,2.22636203,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345994762,2.93212803,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345994963,2.63273203,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345995217,2.63373203,66801.0,66800.0,0.107]
["bitfinex","BTCUSD",1722345995381,2.604344,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345995527,1.92756035,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1722345995743,1.94156035,66801.0,66800.0,0.101]
["bitfinex","BTCUSD",1722345995944,1.95043224,66801.0,66800.0,0.101]
["bitfinex","BTCUSD",1722345996147,1.95043224,66801.0,66800.0,0.0775003]
["bitfinex","BTCUSD",1722345996410,1.95043224,66801.0,66800.0,0.0784243]
["bitfinex","BTCUSD",1722345996924,2.98291524,66801.0,66800.0,2.7e-07]
["bitfinex","BTCUSD",1722345997193,2.98291524,66801.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345997194,1.657322,66799.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345997430,0.293729,66787.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345997647,1.21542727,66787.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345997854,1.91434527,66787.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345998257,1.92434527,66787.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345998646,1.92434705,66787.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722345998849,1.63288805,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722345999527,1.92434705,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722345999700,1.62488805,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722345999895,1.62488805,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722345999896,1.93334705,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346000152,1.63388805,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346000385,1.62488805,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346000588,1.63388805,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346000863,1.62454838,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346001066,1.63388812,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346001299,1.93334712,66787.0,66786.0,0.010262]
["bitfinex","BTCUSD",1722346001829,1.92434712,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346002032,1.63888798,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346003738,1.93834698,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346003939,1.63888798,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346004327,1.93834698,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346005324,1.63888833,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346005490,1.63888832,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346005699,1.57558832,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1722346007314,1.57558832,66787.0,66786.0,1e-08]
["bitfinex","BTCUSD",1722346007315,2.61885132,66787.0,66786.0,1e-08]
["bitfinex","BTCUSD",1722346007520,1.357646,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346008314,1.78156731,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346008631,1.85696771,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346009455,1.87096771,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346009654,1.86162731,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346009869,1.85162731,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346010064,1.85135823,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346010537,1.48648123,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346011051,1.47648123,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346012605,1.48648123,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346012803,1.78595823,66783.0,66782.0,0.009273]
["bitfinex","BTCUSD",1722346014028,1.739044,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1722346014390,2.5285426,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1722346014568,2.5385426,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1722346014772,2.53788417,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1722346015009,1.048467,66764.0,66763.0,0.0613]
["bitfinex","BTCUSD",1722346015211,1.048467,66764.0,66759.0,0.0613]
["bitfinex","BTCUSD",1722346015212,0.44935,66763.0,66759.0,0.0613]
["bitfinex","BTCUSD",1722346015437,1.46539819,66763.0,66759.0,0.0613]
["bitfinex","BTCUSD",1722346015639,1.47474046,66763.0,66759.0,0.0613]
["bitfinex","BTCUSD",1722346016268,1.77430746,66763.0,66759.0,0.0613]
["bitfinex","BTCUSD",1722346016734,1.77430746,66763.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346016735,2.48888646,66763.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346016941,1.34815,66758.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346017148,1.47511991,66758.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346017292,1.77651314,66758.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346017538,2.09907014,66758.0,66756.0,0.009273]
["bitfinex","BTCUSD",1722346017726,2.04864514,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346018126,2.05864514,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346018375,1.98320287,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346018691,1.4869262,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346019049,1.4769262,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346019477,1.4784804,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346019637,1.4924804,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346020039,1.4909262,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346020712,1.4924804,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346020996,1.5024804,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346021230,1.8005152,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346021576,1.49158187,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346021779,1.80051495,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346021981,1.49092595,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346022533,1.49248015,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346023502,1.49092595,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346023708,1.49191636,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346023922,1.49092595,66758.0,66757.0,0.004273]
["bitfinex","BTCUSD",1722346024129,0.02,66757.0,66756.0,1e-06]
["bitfinex","BTCUSD",1722346024394,0.02,66757.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346024395,0.824595,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346024595,1.23750667,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346024805,1.6277995,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346025028,1.93678281,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346025228,2.09023481,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346025426,2.05267781,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346025627,2.05448204,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346026364,2.12856704,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346026681,2.13757464,66747.0,66746.0,0.009273]
["bitfinex","BTCUSD",1722346027067,1.658058,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346027265,1.79677023,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346027468,1.79857446,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346027672,1.78857446,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346027880,1.77922915,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346028052,1.82520312,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346028458,1.80257554,66745.0,66735.0,0.0614]
["bitfinex","BTCUSD",1722346030107,0.95750489,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346030311,0.48464115,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346030532,1.08393515,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346030886,0.78428815,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346031449,0.77028815,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346031819,1.07793515,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346032224,1.17793515,66745.0,66744.0,0.154573]
["bitfinex","BTCUSD",1722346032565,1.17793515,66745.0,66744.0,0.149573]
["bitfinex","BTCUSD",1722346032566,0.57864115,66745.0,66744.0,0.149573]
["bitfinex","BTCUSD",1722346032771,0.57864115,66745.0,66744.0,0.609051]
["bitfinex","BTCUSD",1722346032772,0.02917115,66745.0,66744.0,0.609051]
["bitfinex","BTCUSD",1722346033141,0.02917115,66745.0,66744.0,0.16841595]
["bitfinex","BTCUSD",1722346033317,0.02917115,66745.0,66744.0,0.31824195]
["bitfinex","BTCUSD",1722346033518,0.02917115,66745.0,66744.0,0.16841595]
["bitfinex","BTCUSD",1722346033908,0.17899415,66745.0,66744.0,0.16841595]
["bitfinex","BTCUSD",1722346034110,0.47864115,66745.0,66744.0,0.16841595]
["bitfinex","BTCUSD",1722346035158,0.77028815,66745.0,66744.0,0.159573]
["bitfinex","BTCUSD",1722346035355,0.77028815,66745.0,66744.0,0.16752752]
["bitfinex","BTCUSD",1722346035604,0.77128815,66745.0,66744.0,0.159573]
["bitfinex","BTCUSD",1722346035800,0.77028815,66745.0,66744.0,0.159573]
["bitfinex","BTCUSD",1722346036159,0.77128815,66745.0,66744.0,0.16752752]
["bitfinex","BTCUSD",1722346036475,0.77128815,66745.0,66744.0,0.159573]
["bitfinex","BTCUSD",1722346036864,0.02217115,66745.0,66744.0,0.459225]
["bitfinex","BTCUSD",1722346037082,0.02217115,66745.0,66744.0,0.61700484]
["bitfinex","BTCUSD",1722346037500,0.02217115,66745.0,66744.0,0.91665684]
["bitfinex","BTCUSD",1722346037926,0.02217115,66745.0,66744.0,1.21630884]
["bitfinex","BTCUSD",1722346038503,0.02217115,66745.0,66744.0,0.91665684]
["bitfinex","BTCUSD",1722346038709,0.00280423,66745.0,66744.0,1.36464564]
["bitfinex","BTCUSD",1722346038909,0.449356,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346039110,1.06595736,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346039770,0.76638636,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346040198,0.46681536,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346040458,0.46681536,66762.0,66761.0,0.601264]
["bitfinex","BTCUSD",1722346040459,0.01745936,66762.0,66761.0,0.601264]
["bitfinex","BTCUSD",1722346040673,0.01745936,66762.0,66761.0,0.16322263]
["bitfinex","BTCUSD",1722346041091,0.16724436,66762.0,66761.0,0.16322263]
["bitfinex","BTCUSD",1722346041328,0.76638636,66762.0,66761.0,0.16322263]
["bitfinex","BTCUSD",1722346041546,0.77538636,66762.0,66761.0,0.16322263]
["bitfinex","BTCUSD",1722346041738,0.76638636,66762.0,66761.0,0.16322263]
["bitfinex","BTCUSD",1722346041977,0.76638636,66762.0,66761.0,0.1519]
["bitfinex","BTCUSD",1722346042115,0.76738636,66762.0,66761.0,0.1559]
["bitfinex","BTCUSD",1722346042318,0.76738636,66762.0,66761.0,0.1459]
["bitfinex","BTCUSD",1722346042522,1.06695736,66762.0,66761.0,0.1459]
["bitfinex","BTCUSD",1722346042923,1.06595736,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346043707,0.76638636,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346044133,0.76738636,66762.0,66761.0,0.1419]
["bitfinex","BTCUSD",1722346045018,0.01845936,66762.0,66761.0,0.301688]
["bitfinex","BTCUSD",1722346045221,0.01845936,66762.0,66761.0,0.601264]
["bitfinex","BTCUSD",1722346045531,0.01845936,66762.0,66761.0,0.61253339]
["bitfinex","BTCUSD",1722346045683,0.01845936,66762.0,66761.0,0.16316939]
["bitfinex","BTCUSD",1722346046043,0.46681536,66762.0,66761.0,0.16316939]
["bitfinex","BTCUSD",1722346046243,0.01745936,66762.0,66761.0,0.16316939]
["bitfinex","BTCUSD",1722346047098,0.01745936,66762.0,66761.0,0.31295739]
["bitfinex","BTCUSD",1722346047518,0.360252,66789.0,66761.0,0.31295739]
["bitfinex","BTCUSD",1722346047519,0.149749,66778.0,66777.0,0.01]
["bitfinex","BTCUSD",1722346047768,0.449248,66778.0,66777.0,0.01]
["bitfinex","BTCUSD",1722346047898,0.748747,66778.0,66777.0,0.02124136]
["bitfinex","BTCUSD",1722346048119,0.748747,66778.0,66777.0,0.01]
["bitfinex","BTCUSD",1722346048683,0.454248,66778.0,66777.0,0.01]
["bitfinex","BTCUSD",1722346049118,0.005,66778.0,66777.0,0.08534716]
["bitfinex","BTCUSD",1722346049323,0.005,66778.0,66777.0,0.1592]
["bitfinex","BTCUSD",1722346049528,0.005,66778.0,66777.0,0.94263797]
["bitfinex","BTCUSD",1722346049972,0.005,66778.0,66777.0,1.24214197]
["bitfinex","BTCUSD",1722346050306,0.005,66778.0,66777.0,0.17042325]
["bitfinex","BTCUSD",1722346050788,0.149743,66781.0,66779.0,0.01]
["bitfinex","BTCUSD",1722346051006,0.299479,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346051007,0.449217,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346051330,0.748696,66783.0,66782.0,0.01120076]
["bitfinex","BTCUSD",1722346051538,0.748696,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346051975,0.748696,66783.0,66782.0,0.02120076]
["bitfinex","BTCUSD",1722346052230,0.748696,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346052392,0.750696,66783.0,66782.0,0.02120076]
["bitfinex","BTCUSD",1722346052586,0.750696,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346052822,0.750696,66783.0,66782.0,0.02120076]
["bitfinex","BTCUSD",1722346053018,0.750696,66783.0,66779.0,0.01]
["bitfinex","BTCUSD",1722346053019,0.002,66783.0,66779.0,0.01]
["bitfinex","BTCUSD",1722346053188,0.451215,66783.0,66782.0,0.02120076]
["bitfinex","BTCUSD",1722346053389,0.451215,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346053390,0.750692,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346053912,0.752692,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346055205,1.052169,66783.0,66782.0,0.01]
["bitfinex","BTCUSD",1722346056019,0.299481,66782.0,66780.0,0.01]
["bitfinex","BTCUSD",1722346056228,0.449229,66781.0,66780.0,0.01]
["bitfinex","BTCUSD",1722346056641,0.748715,66781.0,66780.0,0.01]
["bitfinex","BTCUSD",1722346057642,0.748715,66781.0,66780.0,0.001]
["bitfinex","BTCUSD",1722346058072,0.748715,66781.0,66780.0,0.011]
["bitfinex","BTCUSD",1722346059429,1.048201,66781.0,66780.0,0.011]
["bitfinex","BTCUSD",1722346060005,1.048201,66781.0,66778.0,0.060985]
["bitfinex","BTCUSD",1722346060006,0.748737,66779.0,66778.0,0.060985]
["bitfinex","BTCUSD",1722346061084,1.048232,66779.0,66778.0,0.060985]
["bitfinex","BTCUSD",1722346062730,1.048232,66779.0,66778.0,0.0089891]
["bitfinex","BTCUSD",1722346062731,1.347727,66779.0,66778.0,0.0089891]
["bitfinex","BTCUSD",1722346062930,1.447727,66779.0,66778.0,0.0089891]
["bitfinex","BTCUSD",1722346063369,1.048327,66773.0,66772.0,0.0787]
["bitfinex","BTCUSD",1722346065063,0.399495,66779.0,66759.0,0.07534716]
["bitfinex","BTCUSD",1722346065064,0.149772,66768.0,66767.0,0.1444]
["bitfinex","BTCUSD",1722346065264,0.74886,66768.0,66767.0,0.1444]
["bitfinex","BTCUSD",1722346065444,1.048404,66768.0,66767.0,0.1444]
["bitfinex","BTCUSD",1722346065641,0.74894,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346065840,1.048516,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346074167,1.051516,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346074793,1.05124718,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346077855,1.05305131,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346080535,0.75347531,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346080827,1.05305131,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346082252,0.75347531,66761.0,66760.0,0.1444]
["bitfinex","BTCUSD",1722346085245,0.75347531,66761.0,66760.0,0.44398]
["bitfinex","BTCUSD",1722346085246,0.00480413,66761.0,66760.0,0.44398]
["bitfinex","BTCUSD",1722346085362,0.00480413,66761.0,66760.0,0.89335]
["bitfinex","BTCUSD",1722346085565,0.00480413,66761.0,66760.0,0.90459638]
["bitfinex","BTCUSD",1722346085764,0.00480413,66761.0,66760.0,0.30543638]
["bitfinex","BTCUSD",1722346085965,0.00480413,66761.0,66760.0,0.15564638]
["bitfinex","BTCUSD",1722346086576,0.00180413,66761.0,66760.0,0.15564638]
["bitfinex","BTCUSD",1722346086876,0.00280413,66761.0,66760.0,0.16064638]
["bitfinex","BTCUSD",1722346087308,0.00180413,66761.0,66760.0,0.15564638]
["bitfinex","BTCUSD",1722346088872,0.00280413,66761.0,66760.0,0.16064638]
["bitfinex","BTCUSD",1722346089430,0.00280413,66761.0,66760.0,0.23599354]
["bitfinex","BTCUSD",1722346089663,0.00280413,66761.0,66760.0,0.98793889]
["bitfinex","BTCUSD",1722346089891,0.00280413,66761.0,66760.0,1.28751889]
["bitfinex","BTCUSD",1722346090761,0.00280413,66761.0,66760.0,0.98494354]
["bitfinex","BTCUSD",1722346095102,0.00280413,66761.0,66760.0,0.16064638]
["bitfinex","BTCUSD",1722346095287,0.15259213,66761.0,66760.0,0.16064638]
["bitfinex","BTCUSD",1722346095484,0.45216813,66761.0,66760.0,0.1494]
["bitfinex","BTCUSD",1722346096104,0.00280413,66761.0,66760.0,0.15948066]
["bitfinex","BTCUSD",1722346096437,0.00280413,66761.0,66760.0,0.60885066]
["bitfinex","BTCUSD",1722346096573,0.00280413,66761.0,66760.0,0.90843066]
["bitfinex","BTCUSD",1722346097432,0.00280413,66761.0,66760.0,0.92425996]
["bitfinex","BTCUSD",1722346097827,0.00363413,66761.0,66760.0,0.92425996]
["bitfinex","BTCUSD",1722346098097,0.00363413,66761.0,66760.0,0.62467996]
["bitfinex","BTCUSD",1722346098224,0.00363413,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346099173,0.00363413,66761.0,66760.0,0.17530996]
["bitfinex","BTCUSD",1722346099896,0.00363413,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346100252,0.00336531,66761.0,66760.0,0.42506307]
["bitfinex","BTCUSD",1722346101057,0.00336531,66761.0,66760.0,1.02422307]
["bitfinex","BTCUSD",1722346101644,0.00336531,66761.0,66760.0,0.92425996]
["bitfinex","BTCUSD",1722346102495,0.00336531,66761.0,66760.0,0.62467996]
["bitfinex","BTCUSD",1722346102715,0.00336531,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346103175,0.00336531,66761.0,66760.0,0.17530996]
["bitfinex","BTCUSD",1722346104463,0.00336531,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346104667,0.00336531,66761.0,66760.0,0.62467996]
["bitfinex","BTCUSD",1722346105421,0.15315331,66761.0,66760.0,0.17530996]
["bitfinex","BTCUSD",1722346105622,0.00336531,66761.0,66760.0,0.17530996]
["bitfinex","BTCUSD",1722346105845,0.00336531,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346106266,0.00336531,66761.0,66760.0,0.17530996]
["bitfinex","BTCUSD",1722346107388,0.00336531,66761.0,66760.0,0.32509996]
["bitfinex","BTCUSD",1722346107587,0.00336531,66761.0,66760.0,0.62467996]
["bitfinex","BTCUSD",1722346108436,0.00336531,66761.0,66760.0,0.92425996]
["bitfinex","BTCUSD",1722346108663,0.00336531,66761.0,66760.0,0.62467996]
["bitfinex","BTCUSD",1722346109036,0.00336531,66761.0,66760.0,1.05418137]
["bitfinex","BTCUSD",1722346109241,0.00336531,66761.0,66760.0,1.35376137]
["bitfinex","BTCUSD",1722346109452,0.00336531,66761.0,66760.0,1.65334137]
["bitfinex","BTCUSD",1722346109765,0.00336531,66761.0,66760.0,1.78985522]
["bitfinex","BTCUSD",1722346110002,0.00336531,66761.0,66760.0,1.78785522]
["bitfinex","BTCUSD",1722346110209,0.00236508,66761.0,66760.0,1.77285522]
["bitfinex","BTCUSD",1722346110524,0.00336508,66761.0,66760.0,1.77785522]
["bitfinex","BTCUSD",1722346112382,0.00336508,66761.0,66760.0,1.52341996]
["bitfinex","BTCUSD",1722346112538,0.00336508,66761.0,66760.0,1.22383996]
["bitfinex","BTCUSD",1722346115126,0.00336508,66761.0,66760.0,1.23583996]
["bitfinex","BTCUSD",1722346115346,0.00336508,66761.0,66760.0,1.22383996]
["bitfinex","BTCUSD",1722346115744,0.00336508,66761.0,66760.0,1.23583996]
["bitfinex","BTCUSD",1722346115969,0.00336508,66761.0,66760.0,1.68611428]
["bitfinex","BTCUSD",1722346116440,0.00336508,66761.0,66760.0,1.84066599]
["bitfinex","BTCUSD",1722346116820,0.00336508,66761.0,66760.0,2.41087903]
["bitfinex","BTCUSD",1722346116994,0.00083,66784.0,66781.0,0.449229]
["bitfinex","BTCUSD",1722346117155,0.00083,66784.0,66781.0,0.588629]
["bitfinex","BTCUSD",1722346117362,0.00083,66784.0,66783.0,0.449215]
["bitfinex","BTCUSD",1722346117596,0.00083,66784.0,66783.0,0.47410521]
["bitfinex","BTCUSD",1722346117772,0.00083,66784.0,66783.0,0.77358221]
["bitfinex","BTCUSD",1722346118959,0.00083,66784.0,66783.0,0.91468221]
["bitfinex","BTCUSD",1722346119843,0.00083,66784.0,66783.0,1.21415921]
["bitfinex","BTCUSD",1722346120055,0.00083,66784.0,66783.0,0.91468221]
["bitfinex","BTCUSD",1722346120368,0.00083,66784.0,66783.0,1.54367621]
["bitfinex","BTCUSD",1722346120566,0.00083,66784.0,66783.0,1.24419921]
["bitfinex","BTCUSD",1722346120852,0.00083,66784.0,66783.0,0.34576821]
["bitfinex","BTCUSD",1722346121057,0.00083,66784.0,66783.0,0.64724521]
["bitfinex","BTCUSD",1722346121234,0.00083,66784.0,66783.0,1.24619921]
["bitfinex","BTCUSD",1722346121436,0.00083,66784.0,66783.0,1.24419921]
["bitfinex","BTCUSD",1722346121845,0.00183,66784.0,66783.0,1.25819921]
["bitfinex","BTCUSD",1722346122028,0.00083,66784.0,66783.0,1.24419921]
["bitfinex","BTCUSD",1722346122436,0.00183,66784.0,66783.0,1.25819921]
["bitfinex","BTCUSD",1722346122778,0.00183,66784.0,66783.0,1.26701897]
["bitfinex","BTCUSD",1722346123322,0.00183,66784.0,66783.0,0.96754197]
["bitfinex","BTCUSD",1722346123535,0.00183,66784.0,66783.0,0.66806497]
["bitfinex","BTCUSD",1722346123766,0.00183,66784.0,66783.0,0.96754197]
["bitfinex","BTCUSD",1722346123966,0.00083,66784.0,66783.0,0.95354197]
["bitfinex","BTCUSD",1722346124318,0.00083,66784.0,66783.0,0.96754197]
["bitfinex","BTCUSD",1722346127248,0.00083,66784.0,66783.0,1.26701897]
["bitfinex","BTCUSD",1722346127442,0.00083,66784.0,66783.0,1.41289207]
["bitfinex","BTCUSD",1722346129027,0.00083,66784.0,66783.0,1.42289207]
["bitfinex","BTCUSD",1722346129607,0.00083,66784.0,66783.0,1.72236907]
["bitfinex","BTCUSD",1722346129951,0.00083,66784.0,66783.0,1.72436907]
["bitfinex","BTCUSD",1722346130535,0.00083,66784.0,66783.0,1.74436907]
["bitfinex","BTCUSD",1722346130745,0.00083,66784.0,66783.0,1.84436907]
["bitfinex","BTCUSD",1722346131395,0.00083,66784.0,66783.0,2.14384607]
["bitfinex","BTCUSD",1722346131617,0.00083,66784.0,66783.0,2.26829399]
["bitfinex","BTCUSD",1722346131748,0.44444115,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1722346131945,0.44444115,66803.0,66802.0,0.63284955]
["bitfinex","BTCUSD",1722346132130,0.149667,66815.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722346132340,0.29933,66816.0,66809.0,0.14968]
["bitfinex","BTCUSD",1722346132544,0.150514,66812.0,66811.0,0.02457744]
["bitfinex","BTCUSD",1722346132740,0.150514,66812.0,66802.0,0.443491]
["bitfinex","BTCUSD",1722346132741,0.00084,66812.0,66805.0,0.299376]
["bitfinex","BTCUSD",1722346132947,0.150514,66812.0,66808.0,0.149682]
["bitfinex","BTCUSD",1722346133206,0.149676,66811.0,66807.0,0.149683]
["bitfinex","BTCUSD",1722346133403,0.149676,66811.0,66809.0,0.02530137]
["bitfinex","BTCUSD",1722346133606,0.00103974,66810.0,66808.0,0.1749764]
["bitfinex","BTCUSD",1722346133761,0.150514,66812.0,66808.0,0.0252944]
["bitfinex","BTCUSD",1722346133964,0.150514,66812.0,66809.0,0.02529032]
["bitfinex","BTCUSD",1722346134572,0.154514,66812.0,66809.0,0.02529032]
["bitfinex","BTCUSD",1722346134770,0.149676,66811.0,66809.0,0.02529032]
["bitfinex","BTCUSD",1722346135185,0.304187,66812.0,66809.0,0.02529032]
["bitfinex","BTCUSD",1722346135381,0.149678,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1722346135615,0.149678,66810.0,66808.0,0.02529281]
["bitfinex","BTCUSD",1722346135832,0.29198,66809.0,66808.0,0.02529281]
["bitfinex","BTCUSD",1722346135995,0.29198,66809.0,66799.0,0.299403]
["bitfinex","BTCUSD",1722346135996,0.149688,66806.0,66801.0,0.299396]
["bitfinex","BTCUSD",1722346136198,0.149689,66805.0,66802.0,0.02531731]
["bitfinex","BTCUSD",1722346136400,0.149687,66806.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722346136603,0.149699,66801.0,66798.0,0.00904254]
["bitfinex","BTCUSD",1722346136937,0.149702,66800.0,66791.0,0.03004]
["bitfinex","BTCUSD",1722346137085,0.1497,66800.0,66795.0,0.299423]
["bitfinex","BTCUSD",1722346137287,0.1423,66809.0,66793.0,0.29943]
["bitfinex","BTCUSD",1722346137469,0.1423,66809.0,66790.0,0.1441]
["bitfinex","BTCUSD",1722346137675,0.299413,66798.0,66793.0,0.149715]
["bitfinex","BTCUSD",1722346137917,0.149709,66796.0,66793.0,0.149715]
["bitfinex","BTCUSD",1722346138170,0.149709,66796.0,66791.0,0.299437]
["bitfinex","BTCUSD",1722346138171,0.149709,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346138418,0.149712,66795.0,66791.0,0.149719]
["bitfinex","BTCUSD",1722346138619,0.14971,66796.0,66791.0,0.29944]
["bitfinex","BTCUSD",1722346138868,0.1398,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346139031,0.149707,66797.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346139362,0.149707,66797.0,66793.0,0.149715]
["bitfinex","BTCUSD",1722346139687,0.449115,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346140258,0.1398,66799.0,66790.0,0.1441]
["bitfinex","BTCUSD",1722346140408,0.1398,66799.0,66789.0,0.149723]
["bitfinex","BTCUSD",1722346140409,0.1398,66799.0,66795.0,0.007]
["bitfinex","BTCUSD",1722346140608,0.149713,66795.0,66789.0,0.299449]
["bitfinex","BTCUSD",1722346140815,0.14971,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346141020,0.149712,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1722346141233,0.149712,66795.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722346141452,0.14971,66796.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722346141952,0.14971,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346142406,0.149711,66795.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346142607,0.14971,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346142801,0.149711,66795.0,66792.0,0.149717]
["bitfinex","BTCUSD",1722346143346,0.149711,66795.0,66791.0,0.44916]
["bitfinex","BTCUSD",1722346143550,0.149711,66795.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722346143772,0.149711,66795.0,66794.0,0.004]
["bitfinex","BTCUSD",1722346144132,0.149711,66795.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722346144331,0.439207,66799.0,66792.0,0.004]
["bitfinex","BTCUSD",1722346144332,0.449148,66793.0,66792.0,0.004]
["bitfinex","BTCUSD",1722346144539,0.149716,66793.0,66792.0,0.004]
["bitfinex","BTCUSD",1722346144746,0.149723,66790.0,66787.0,0.03004]
["bitfinex","BTCUSD",1722346145715,0.299414,66797.0,66786.0,0.03004]
["bitfinex","BTCUSD",1722346145927,0.14973,66787.0,66784.0,0.0653]
["bitfinex","BTCUSD",1722346146137,0.299448,66790.0,66784.0,0.149736]
["bitfinex","BTCUSD",1722346146354,0.149725,66789.0,66785.0,0.02540526]
["bitfinex","BTCUSD",1722346146556,0.149724,66790.0,66786.0,0.149731]
["bitfinex","BTCUSD",1722346146721,0.149723,66790.0,66786.0,0.14973]
["bitfinex","BTCUSD",1722346146920,0.00153349,66789.0,66787.0,0.02539708]
["bitfinex","BTCUSD",1722346147215,0.149723,66790.0,66787.0,0.02539708]
["bitfinex","BTCUSD",1722346147441,0.299441,66792.0,66787.0,0.17512508]
["bitfinex","BTCUSD",1722346147442,0.149721,66791.0,66787.0,0.17512508]
["bitfinex","BTCUSD",1722346147609,0.149723,66790.0,66787.0,0.17512508]
["bitfinex","BTCUSD",1722346147820,0.299441,66792.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722346147821,0.149719,66792.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722346148114,0.299428,66794.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722346148115,0.149721,66791.0,66788.0,0.149727]
["bitfinex","BTCUSD",1722346148312,0.149723,66790.0,66789.0,0.02538891]
["bitfinex","BTCUSD",1722346148643,0.149723,66790.0,66787.0,0.149729]
["bitfinex","BTCUSD",1722346148818,0.149723,66790.0,66786.0,0.149731]
["bitfinex","BTCUSD",1722346148992,0.149721,66791.0,66788.0,0.025393]
["bitfinex","BTCUSD",1722346150005,0.149721,66791.0,66788.0,0.01301617]
["bitfinex","BTCUSD",1722346151063,0.149718,66792.0,66789.0,0.005]
["bitfinex","BTCUSD",1722346151240,0.299428,66794.0,66788.0,0.16274317]
["bitfinex","BTCUSD",1722346151241,0.149721,66791.0,66788.0,0.16274217]
["bitfinex","BTCUSD",1722346151446,0.149721,66791.0,66790.0,0.01301412]
["bitfinex","BTCUSD",1722346151649,0.149721,66791.0,66789.0,0.01303045]
["bitfinex","BTCUSD",1722346151877,0.299434,66793.0,66790.0,0.0130284]
["bitfinex","BTCUSD",1722346152097,0.14972,66791.0,66790.0,0.0130284]
["bitfinex","BTCUSD",1722346152297,0.14972,66791.0,66788.0,0.149726]
["bitfinex","BTCUSD",1722346152454,0.149719,66792.0,66789.0,0.003]
["bitfinex","BTCUSD",1722346152660,0.14972,66791.0,66789.0,0.01563654]
["bitfinex","BTCUSD",1722346152857,0.299434,66793.0,66789.0,0.01563654]
["bitfinex","BTCUSD",1722346153037,0.149719,66792.0,66789.0,0.01563654]
["bitfinex","BTCUSD",1722346153239,0.149715,66794.0,66790.0,0.149722]
["bitfinex","BTCUSD",1722346153489,0.149715,66794.0,66789.0,0.0909837]
["bitfinex","BTCUSD",1722346153490,0.149718,66792.0,66789.0,0.2407077]
["bitfinex","BTCUSD",1722346153700,0.149718,66792.0,66791.0,0.01563163]
["bitfinex","BTCUSD",1722346153905,0.149718,66792.0,66790.0,0.01563408]
["bitfinex","BTCUSD",1722346154084,0.149718,66792.0,66791.0,0.01563163]
["bitfinex","BTCUSD",1722346154282,0.0657,66802.0,66791.0,0.15681269]
["bitfinex","BTCUSD",1722346154564,0.374389,66803.0,66794.0,0.299427]
["bitfinex","BTCUSD",1722346154565,0.29939,66803.0,66794.0,0.299427]
["bitfinex","BTCUSD",1722346154823,0.0657,66805.0,66794.0,0.299427]
["bitfinex","BTCUSD",1722346154824,0.149699,66801.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722346155148,0.149699,66801.0,66796.0,0.149708]
["bitfinex","BTCUSD",1722346155460,0.149702,66800.0,66797.0,0.01301411]
["bitfinex","BTCUSD",1722346155712,0.149701,66800.0,66797.0,0.01301411]
["bitfinex","BTCUSD",1722346155912,0.149701,66800.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722346156088,0.149702,66799.0,66798.0,0.01301206]
["bitfinex","BTCUSD",1722346156290,0.149702,66799.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722346156552,0.149702,66799.0,66798.0,0.01301206]
["bitfinex","BTCUSD",1722346156758,0.149702,66799.0,66795.0,0.149711]
["bitfinex","BTCUSD",1722346156875,0.149702,66799.0,66798.0,0.01301206]
["bitfinex","BTCUSD",1722346157079,0.001,66801.0,66795.0,0.299423]
["bitfinex","BTCUSD",1722346157326,0.001,66801.0,66798.0,0.16271606]
["bitfinex","BTCUSD",1722346157604,0.001,66801.0,66800.0,0.449101]
["bitfinex","BTCUSD",1722346157780,0.149687,66806.0,66802.0,0.149694]
["bitfinex","BTCUSD",1722346157979,0.149687,66806.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722346158184,0.299372,66807.0,66803.0,0.01560223]
["bitfinex","BTCUSD",1722346158357,0.149687,66806.0,66803.0,0.01560223]
["bitfinex","BTCUSD",1722346159108,0.761654,66811.0,66803.0,0.01560223]
["bitfinex","BTCUSD",1722346159311,0.149691,66804.0,66800.0,0.2109]
["bitfinex","BTCUSD",1722346159460,0.14969,66805.0,66801.0,0.149698]
["bitfinex","BTCUSD",1722346159656,0.300371,66807.0,66800.0,0.0612]
["bitfinex","BTCUSD",1722346159657,0.001,66807.0,66800.0,0.0612]
["bitfinex","BTCUSD",1722346159857,0.001,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1722346160059,0.001,66807.0,66806.0,0.528961]
["bitfinex","BTCUSD",1722346160260,0.001,66807.0,66806.0,0.592361]
["bitfinex","BTCUSD",1722346160440,0.001,66807.0,66806.0,1.02059589]
["bitfinex","BTCUSD",1722346161213,0.00084,66812.0,66811.0,0.449026]
["bitfinex","BTCUSD",1722346161413,0.00084,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722346161589,0.00084,66812.0,66811.0,0.45838762]
["bitfinex","BTCUSD",1722346161793,0.00084,66812.0,66811.0,0.60806262]
["bitfinex","BTCUSD",1722346162292,0.00084,66812.0,66811.0,0.30871162]
["bitfinex","BTCUSD",1722346162616,0.00084,66812.0,66811.0,0.16521162]
["bitfinex","BTCUSD",1722346162955,0.00084,66812.0,66811.0,0.17021162]
["bitfinex","BTCUSD",1722346163604,0.00084,66812.0,66811.0,0.76891362]
["bitfinex","BTCUSD",1722346163940,0.00084,66812.0,66811.0,0.89046007]
["bitfinex","BTCUSD",1722346164255,0.00084,66812.0,66811.0,0.46956262]
["bitfinex","BTCUSD",1722346166674,0.00084,66812.0,66811.0,0.76891362]
["bitfinex","BTCUSD",1722346167416,0.00084,66812.0,66811.0,0.46956262]
["bitfinex","BTCUSD",1722346167618,0.00084,66812.0,66811.0,0.76891362]
["bitfinex","BTCUSD",1722346168937,0.00084,66812.0,66811.0,0.46956262]
["bitfinex","BTCUSD",1722346169138,0.00084,66812.0,66811.0,0.76891362]
["bitfinex","BTCUSD",1722346169940,0.00084,66812.0,66811.0,0.46956262]
["bitfinex","BTCUSD",1722346170391,0.00084,66812.0,66811.0,0.17021162]
["bitfinex","BTCUSD",1722346170772,0.00084,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346170773,0.150513,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346170969,0.00084,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346171574,0.150513,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346171777,0.00084,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346171986,0.150513,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346172359,0.44986,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346172644,1.048554,66812.0,66811.0,0.02053662]
["bitfinex","BTCUSD",1722346173008,1.048554,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1722346173871,0.748412,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346174635,1.047777,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346175079,1.186777,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346176074,1.79484171,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346176276,1.59547671,66808.0,66807.0,0.01199189]
["bitfinex","BTCUSD",1722346177135,1.59547671,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346177457,1.59547671,66808.0,66807.0,0.00999189]
["bitfinex","BTCUSD",1722346177458,1.60559337,66808.0,66807.0,0.00999189]
["bitfinex","BTCUSD",1722346178055,1.60559451,66808.0,66807.0,0.00999189]
["bitfinex","BTCUSD",1722346180193,1.60559451,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346180414,1.60459451,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346180619,1.60759451,66808.0,66807.0,0.00999189]
["bitfinex","BTCUSD",1722346180971,1.60459451,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346181594,1.60459426,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346181796,1.59525866,66808.0,66807.0,0.00899189]
["bitfinex","BTCUSD",1722346182394,1.59725866,66808.0,66807.0,0.00999189]
["bitfinex","BTCUSD",1722346184006,1.59725866,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346184210,1.60659416,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346187865,1.60659422,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346189261,1.74105618,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346189671,1.60659422,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346191668,1.90595947,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346191876,1.91595947,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346192209,1.93595986,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346192414,1.94015104,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346193430,1.96015104,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346194735,1.048106,66787.0,66786.0,0.0614]
["bitfinex","BTCUSD",1722346195935,0.149729,66787.0,66786.0,0.15082846]
["bitfinex","BTCUSD",1722346196239,0.149729,66787.0,66786.0,0.15372846]
["bitfinex","BTCUSD",1722346196452,0.449188,66787.0,66786.0,0.17717624]
["bitfinex","BTCUSD",1722346196628,0.449188,66787.0,66786.0,0.24369494]
["bitfinex","BTCUSD",1722346197007,0.149729,66787.0,66786.0,0.24369494]
["bitfinex","BTCUSD",1722346197403,0.149729,66787.0,66786.0,0.24569494]
["bitfinex","BTCUSD",1722346197781,0.149729,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346198067,0.449188,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346198358,0.748647,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346198765,0.748647,66787.0,66786.0,0.1469]
["bitfinex","BTCUSD",1722346198986,0.748647,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346199796,0.449188,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346200282,0.00894372,66796.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346200514,0.748647,66787.0,66786.0,0.17034778]
["bitfinex","BTCUSD",1722346200716,1.048106,66787.0,66786.0,0.02544778]
["bitfinex","BTCUSD",1722346200922,0.00095887,66796.0,66787.0,0.0816]
["bitfinex","BTCUSD",1722346201226,0.449177,66789.0,66788.0,0.0662]
["bitfinex","BTCUSD",1722346201352,0.149727,66789.0,66788.0,0.0662]
["bitfinex","BTCUSD",1722346201551,0.449177,66789.0,66788.0,0.0662]
["bitfinex","BTCUSD",1722346201750,0.149727,66789.0,66788.0,0.0662]
["bitfinex","BTCUSD",1722346201957,0.449177,66789.0,66788.0,0.0662]
["bitfinex","BTCUSD",1722346202161,0.26980798,66802.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346202162,0.299407,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346202360,0.299414,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346202565,0.45845721,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346203042,0.748535,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346203267,0.15904264,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346203468,0.00933564,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346203670,0.449121,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346203804,0.45845664,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346204300,0.75787064,66797.0,66796.0,0.0662]
["bitfinex","BTCUSD",1722346204712,0.75787064,66797.0,66786.0,0.02436078]
["bitfinex","BTCUSD",1722346204713,0.449188,66787.0,66786.0,0.02436078]
["bitfinex","BTCUSD",1722346204916,0.89758264,66787.0,66786.0,0.02436078]
["bitfinex","BTCUSD",1722346205111,1.35099813,66787.0,66786.0,0.02436078]
["bitfinex","BTCUSD",1722346205368,1.35099813,66787.0,66784.0,0.000913]
["bitfinex","BTCUSD",1722346205369,0.03,66785.0,66784.0,0.000913]
["bitfinex","BTCUSD",1722346205679,0.449356,66762.0,66760.0,0.140613]
["bitfinex","BTCUSD",1722346205921,1.05783364,66762.0,66760.0,0.140613]
["bitfinex","BTCUSD",1722346206142,1.05783364,66762.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722346206376,0.15912605,66762.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722346206599,0.299563,66764.0,66760.0,0.000913]
["bitfinex","BTCUSD",1722346206600,0.149753,66777.0,66761.0,0.142813]
["bitfinex","BTCUSD",1722346206803,0.5695,66791.0,66773.0,0.0799]
["bitfinex","BTCUSD",1722346207029,0.0093378,66787.0,66773.0,0.14639489]
["bitfinex","BTCUSD",1722346207240,0.0015542,66790.0,66778.0,0.1917]
["bitfinex","BTCUSD",1722346207443,0.0015542,66790.0,66789.0,0.225925]
["bitfinex","BTCUSD",1722346207648,0.44444115,66798.0,66790.0,0.0624]
["bitfinex","BTCUSD",1722346207649,0.0015542,66797.0,66790.0,0.0624]
["bitfinex","BTCUSD",1722346207852,0.149716,66794.0,66790.0,0.0624]
["bitfinex","BTCUSD",1722346208054,0.0015542,66793.0,66790.0,0.0624]
["bitfinex","BTCUSD",1722346208238,0.149717,66793.0,66790.0,0.0624]
["bitfinex","BTCUSD",1722346208363,0.149717,66793.0,66790.0,0.0514]
["bitfinex","BTCUSD",1722346208572,0.299422,66796.0,66790.0,0.0514]
["bitfinex","BTCUSD",1722346208795,0.299389,66803.0,66790.0,0.1090792]
["bitfinex","BTCUSD",1722346209014,0.006,66797.0,66790.0,0.1100792]
["bitfinex","BTCUSD",1722346209228,0.1497,66800.0,66795.0,0.14971]
["bitfinex","BTCUSD",1722346209432,0.10083,66808.0,66793.0,0.00899412]
["bitfinex","BTCUSD",1722346209643,0.00933547,66807.0,66793.0,0.00899412]
["bitfinex","BTCUSD",1722346209862,0.149706,66798.0,66793.0,0.15870912]
["bitfinex","BTCUSD",1722346210065,0.299374,66806.0,66793.0,0.30842312]
["bitfinex","BTCUSD",1722346210421,0.00083,66808.0,66793.0,0.30842312]
["bitfinex","BTCUSD",1722346210422,0.002,66797.0,66793.0,0.00899412]
["bitfinex","BTCUSD",1722346210721,0.149709,66796.0,66793.0,0.00899412]
["bitfinex","BTCUSD",1722346210916,0.002,66797.0,66794.0,0.149713]
["bitfinex","BTCUSD",1722346211114,0.002,66797.0,66793.0,0.00899412]
["bitfinex","BTCUSD",1722346211416,0.002,66797.0,66793.0,0.15870912]
["bitfinex","BTCUSD",1722346211617,0.002,66797.0,66796.0,0.00899412]
["bitfinex","BTCUSD",1722346211816,0.149706,66798.0,66796.0,0.00899412]
["bitfinex","BTCUSD",1722346212042,0.149707,66797.0,66796.0,0.00899412]
["bitfinex","BTCUSD",1722346212197,0.748535,66797.0,66796.0,0.00899412]
["bitfinex","BTCUSD",1722346212536,1.047998,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346212681,1.43210989,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346213512,1.53210989,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346213759,1.54210989,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346214010,1.86153789,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346214234,2.0901892,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346214447,2.53845515,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346214638,2.58021877,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346214960,2.62188982,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346215158,2.58021877,66794.0,66793.0,0.1]
["bitfinex","BTCUSD",1722346215369,2.5612392,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1722346215725,2.51968604,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1722346216025,2.56144966,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1722346216186,2.51968604,66794.0,66793.0,0.101]
["bitfinex","BTCUSD",1722346217426,2.51968604,66794.0,66793.0,0.07749625]
["bitfinex","BTCUSD",1722346217988,0.149785,66762.0,66761.0,0.082313]
["bitfinex","BTCUSD",1722346218213,0.748927,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346218483,1.048498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346218762,1.348069,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346219116,1.048498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346219306,1.049498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346219515,1.048498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346219958,1.057498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346220277,1.048498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346220634,1.057498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346220848,0.757927,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346221270,1.057498,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346222883,1.448069,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346223322,1.455069,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346223956,1.537969,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346224095,1.530969,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346224289,1.54031168,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346224489,1.93374,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346224805,1.92308294,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346225034,1.93374,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346225329,1.96475445,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346225491,1.98475445,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346225946,1.97775445,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346226550,2.2496544,66762.0,66761.0,0.000913]
["bitfinex","BTCUSD",1722346227250,2.2496544,66762.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346227251,1.348411,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346227396,1.491411,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346227581,1.591411,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346228141,1.901058,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346228280,1.921058,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346228687,2.91900367,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346228943,2.80276967,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346229096,1.67484567,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346229304,1.591411,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346229735,1.901058,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346230085,1.93282162,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346230287,1.905058,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346230646,1.891058,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346230847,1.93013384,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346231076,1.92413384,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346231286,1.94413384,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346231566,2.24378084,66745.0,66744.0,0.004273]
["bitfinex","BTCUSD",1722346231877,1.444935,66729.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346232044,2.27326216,66729.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346232240,1.60622866,66729.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346232646,1.90594766,66729.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346232852,1.90594766,66729.0,66696.0,0.03004]
["bitfinex","BTCUSD",1722346232853,0.01,66720.0,66702.0,0.0661]
["bitfinex","BTCUSD",1722346233054,1.72474716,66720.0,66702.0,0.0661]
["bitfinex","BTCUSD",1722346233292,2.38068362,66720.0,66719.0,0.0294452]
["bitfinex","BTCUSD",1722346233495,2.38068362,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346233722,2.41885266,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346234052,2.38068362,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346234180,2.03916,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346234588,2.04818033,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346234848,2.35794033,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346235057,2.43050918,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346235336,3.91308318,66720.0,66719.0,0.009273]
["bitfinex","BTCUSD",1722346235543,3.91308318,66720.0,66712.0,0.00710132]
["bitfinex","BTCUSD",1722346235544,0.03,66713.0,66712.0,0.00710132]
["bitfinex","BTCUSD",1722346235775,0.540408,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346235892,2.196552,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346236085,2.63818762,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346236297,2.67819435,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346236503,2.67999958,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346236694,2.38012758,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346236918,2.34012085,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346237121,2.31235723,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346237540,2.29835723,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346237712,2.59822923,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346237915,2.76242923,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346238182,3.27022223,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346238428,3.57022223,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346238629,3.58222223,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346239033,3.02238658,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346239187,3.20310123,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346239386,3.28487158,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346239992,3.57274358,66695.0,66694.0,0.009273]
["bitfinex","BTCUSD",1722346240319,3.57274358,66695.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346240320,1.349869,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346240516,1.4916326,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346240714,1.49343783,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346240918,1.53344456,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346241337,1.23347356,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346241541,1.20046683,66673.0,66670.0,0.064]
["bitfinex","BTCUSD",1722346242098,1.20046683,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346242099,1.50136429,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346242305,2.64314022,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346242497,2.90194082,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346242697,2.88194082,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346243093,2.73899582,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346243312,2.75199582,66673.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346243547,1.65970193,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346243883,2.03390286,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346244034,2.00376009,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346244420,1.95898922,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346244619,1.54897009,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346244965,1.50848629,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346245177,0.90574271,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346245349,0.46580223,66667.0,66666.0,0.24648707]
["bitfinex","BTCUSD",1722346245548,1.06579823,66667.0,66666.0,0.24648707]
["bitfinex","BTCUSD",1722346245748,1.06579823,66667.0,66666.0,0.26720085]
["bitfinex","BTCUSD",1722346245911,1.06579823,66667.0,66666.0,0.24648707]
["bitfinex","BTCUSD",1722346246110,0.76580023,66667.0,66666.0,0.24648707]
["bitfinex","BTCUSD",1722346246562,0.75180023,66667.0,66666.0,0.2462]
["bitfinex","BTCUSD",1722346246764,1.15179823,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346246966,1.16279823,66667.0,66666.0,0.12071378]
["bitfinex","BTCUSD",1722346247177,1.16279823,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346248214,1.15179823,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346248720,1.16579823,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346248948,0.86580023,66667.0,66666.0,0.10028707]
["bitfinex","BTCUSD",1722346249459,0.01580523,66667.0,66666.0,0.10028707]
["bitfinex","BTCUSD",1722346249655,0.46580223,66667.0,66666.0,0.10028707]
["bitfinex","BTCUSD",1722346249860,0.01580523,66667.0,66666.0,0.10028707]
["bitfinex","BTCUSD",1722346250064,0.01580523,66667.0,66666.0,0.39608807]
["bitfinex","BTCUSD",1722346250326,0.00180523,66667.0,66666.0,0.39608807]
["bitfinex","BTCUSD",1722346250544,0.00180523,66667.0,66666.0,1.01701978]
["bitfinex","BTCUSD",1722346250746,0.00154105,66667.0,66666.0,1.01701978]
["bitfinex","BTCUSD",1722346250924,0.00154105,66667.0,66666.0,0.71701678]
["bitfinex","BTCUSD",1722346251151,0.00154105,66667.0,66666.0,0.26701278]
["bitfinex","BTCUSD",1722346251884,0.00154105,66667.0,66666.0,0.71701678]
["bitfinex","BTCUSD",1722346252271,0.00154105,66667.0,66666.0,0.41701378]
["bitfinex","BTCUSD",1722346252667,0.00154105,66667.0,66666.0,0.71701678]
["bitfinex","BTCUSD",1722346253360,0.0015005,66667.0,66666.0,0.26701278]
["bitfinex","BTCUSD",1722346253546,0.1514995,66667.0,66666.0,0.26701278]
["bitfinex","BTCUSD",1722346254066,0.0015005,66667.0,66666.0,0.26701278]
["bitfinex","BTCUSD",1722346254296,0.0015005,66667.0,66666.0,0.99609407]
["bitfinex","BTCUSD",1722346254468,0.0015005,66667.0,66666.0,1.31781674]
["bitfinex","BTCUSD",1722346254831,0.0015005,66667.0,66666.0,1.44959841]
["bitfinex","BTCUSD",1722346255041,0.0015005,66667.0,66666.0,1.34785674]
["bitfinex","BTCUSD",1722346255554,0.0015005,66667.0,66666.0,1.04785374]
["bitfinex","BTCUSD",1722346255901,0.0015005,66667.0,66666.0,1.01781374]
["bitfinex","BTCUSD",1722346256327,0.0135005,66667.0,66666.0,1.01781374]
["bitfinex","BTCUSD",1722346256525,0.0135005,66667.0,66666.0,0.71781074]
["bitfinex","BTCUSD",1722346257488,0.0135005,66667.0,66666.0,1.01781374]
["bitfinex","BTCUSD",1722346257782,0.0135005,66667.0,66666.0,1.31781674]
["bitfinex","BTCUSD",1722346258284,0.0135005,66667.0,66666.0,1.04785374]
["bitfinex","BTCUSD",1722346258740,0.0135005,66667.0,66666.0,1.34785674]
["bitfinex","BTCUSD",1722346258933,0.14997,66680.0,66675.0,0.1398]
["bitfinex","BTCUSD",1722346259333,0.299925,66684.0,66675.0,0.1398]
["bitfinex","BTCUSD",1722346259559,0.14997,66680.0,66676.0,0.02149731]
["bitfinex","BTCUSD",1722346260032,0.299938,66681.0,66676.0,0.02149731]
["bitfinex","BTCUSD",1722346260235,0.299881,66693.0,66676.0,0.02149731]
["bitfinex","BTCUSD",1722346260503,0.04477301,66694.0,66693.0,0.00028707]
["bitfinex","BTCUSD",1722346260734,0.04128689,66709.0,66704.0,0.00028707]
["bitfinex","BTCUSD",1722346260943,0.0636,66717.0,66704.0,0.00028707]
["bitfinex","BTCUSD",1722346260944,0.749567,66705.0,66704.0,0.00028707]
["bitfinex","BTCUSD",1722346261135,1.049394,66705.0,66704.0,0.00028707]
["bitfinex","BTCUSD",1722346261544,0.0636,66717.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346261545,0.149927,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346261738,0.749635,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346261897,1.049489,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346262096,0.060111,66711.0,66704.0,0.00028707]
["bitfinex","BTCUSD",1722346262385,0.00885754,66719.0,66709.0,0.00028707]
["bitfinex","BTCUSD",1722346262386,0.749512,66710.0,66709.0,0.00028707]
["bitfinex","BTCUSD",1722346262584,0.149916,66704.0,66703.0,0.00028707]
["bitfinex","BTCUSD",1722346262781,0.74958,66704.0,66703.0,0.00028707]
["bitfinex","BTCUSD",1722346262984,1.049412,66704.0,66703.0,0.00028707]
["bitfinex","BTCUSD",1722346263298,1.149412,66704.0,66703.0,0.00028707]
["bitfinex","BTCUSD",1722346263570,0.549748,66704.0,66703.0,0.00028707]
["bitfinex","BTCUSD",1722346263853,0.449748,66704.0,66703.0,0.06528707]
["bitfinex","BTCUSD",1722346264062,0.149912,66706.0,66705.0,0.00028707]
["bitfinex","BTCUSD",1722346264253,0.749467,66714.0,66713.0,0.00028707]
["bitfinex","BTCUSD",1722346264454,0.0824,66724.0,66704.0,0.07534716]
["bitfinex","BTCUSD",1722346264455,0.299764,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346264590,1.049174,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346264790,0.74941,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346265015,1.049174,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346265628,0.74941,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346266003,1.049174,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346266347,0.84941,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346266548,1.149174,66719.0,66718.0,0.00028707]
["bitfinex","BTCUSD",1722346266982,0.1,66719.0,66709.0,0.00028707]
["bitfinex","BTCUSD",1722346267194,0.1,66719.0,66703.0,0.1462]
["bitfinex","BTCUSD",1722346267195,0.449734,66706.0,66705.0,0.00028707]
["bitfinex","BTCUSD",1722346267415,0.1,66718.0,66714.0,0.00028707]
["bitfinex","BTCUSD",1722346267631,0.060096,66727.0,66704.0,0.07534716]
["bitfinex","BTCUSD",1722346267632,0.060096,66727.0,66723.0,0.00028707]
["bitfinex","BTCUSD",1722346267835,0.449619,66723.0,66722.0,0.00028707]
["bitfinex","BTCUSD",1722346268241,1.149111,66723.0,66722.0,0.00028707]
["bitfinex","BTCUSD",1722346268396,0.299854,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346268600,1.049489,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346268801,1.049489,66699.0,66698.0,0.01491615]
["bitfinex","BTCUSD",1722346269002,1.349343,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346269416,1.049489,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346269968,1.349343,66699.0,66698.0,0.00028707]
["bitfinex","BTCUSD",1722346270168,1.049741,66683.0,66682.0,0.06588707]
["bitfinex","BTCUSD",1722346270372,0.449889,66683.0,66682.0,0.06588707]
["bitfinex","BTCUSD",1722346270582,0.749815,66683.0,66682.0,0.06588707]
["bitfinex","BTCUSD",1722346270792,1.049741,66683.0,66682.0,0.06588707]
["bitfinex","BTCUSD",1722346272520,1.049741,66683.0,66682.0,0.00028707]
["bitfinex","BTCUSD",1722346273101,0.149963,66683.0,66682.0,0.00028707]
["bitfinex","BTCUSD",1722346273307,0.549835,66691.0,66690.0,0.00028707]
["bitfinex","BTCUSD",1722346273504,0.449835,66691.0,66690.0,0.14278707]
["bitfinex","BTCUSD",1722346273707,0.449835,66691.0,66690.0,0.01494893]
["bitfinex","BTCUSD",1722346273910,0.749725,66691.0,66690.0,0.01494893]
["bitfinex","BTCUSD",1722346274257,0.749725,66691.0,66688.0,0.00028707]
["bitfinex","BTCUSD",1722346274258,0.449848,66689.0,66688.0,0.00028707]
["bitfinex","BTCUSD",1722346274430,0.749747,66689.0,66688.0,0.00028707]
["bitfinex","BTCUSD",1722346274631,1.049646,66689.0,66688.0,0.00028707]
["bitfinex","BTCUSD",1722346274786,0.449869,66686.0,66685.0,0.00028707]
["bitfinex","BTCUSD",1722346274993,1.049695,66686.0,66685.0,0.00028707]
["bitfinex","BTCUSD",1722346275303,1.049695,66686.0,66685.0,0.01503767]
["bitfinex","BTCUSD",1722346275500,1.049695,66686.0,66685.0,0.00028707]
["bitfinex","BTCUSD",1722346276659,1.049695,66686.0,66684.0,0.07534716]
["bitfinex","BTCUSD",1722346276660,0.31389,66691.0,66690.0,0.00028707]
["bitfinex","BTCUSD",1722346276875,0.31389,66691.0,66690.0,0.52522907]
["bitfinex","BTCUSD",1722346276876,0.014,66691.0,66690.0,0.52522907]
["bitfinex","BTCUSD",1722346277064,0.014,66691.0,66690.0,0.89872407]
["bitfinex","BTCUSD",1722346277290,0.014,66691.0,66690.0,1.3827015]
["bitfinex","BTCUSD",1722346277482,0.299816,66708.0,66702.0,0.0616]
["bitfinex","BTCUSD",1722346277698,0.299816,66708.0,66707.0,0.15073423]
["bitfinex","BTCUSD",1722346277699,0.449721,66708.0,66707.0,0.15073423]
["bitfinex","BTCUSD",1722346277909,0.749535,66708.0,66707.0,0.13673423]
["bitfinex","BTCUSD",1722346278081,0.299751,66722.0,66707.0,0.13673423]
["bitfinex","BTCUSD",1722346278282,0.149907,66708.0,66707.0,0.13673423]
["bitfinex","BTCUSD",1722346278733,0.149907,66708.0,66707.0,0.06138707]
["bitfinex","BTCUSD",1722346278931,0.449721,66708.0,66707.0,0.06138707]
["bitfinex","BTCUSD",1722346279146,0.750535,66708.0,66707.0,0.06138707]
["bitfinex","BTCUSD",1722346279345,0.449754,66703.0,66702.0,0.0616]
["bitfinex","BTCUSD",1722346279542,0.74959,66703.0,66702.0,0.0616]
["bitfinex","BTCUSD",1722346279727,0.449754,66703.0,66702.0,0.0616]
["bitfinex","BTCUSD",1722346279945,0.001,66708.0,66702.0,0.0616]
["bitfinex","BTCUSD",1722346280144,0.001,66708.0,66707.0,0.52507416]
["bitfinex","BTCUSD",1722346280343,0.001,66708.0,66707.0,0.07534716]
["bitfinex","BTCUSD",1722346280900,0.001,66708.0,66707.0,0.15154716]
["bitfinex","BTCUSD",1722346281222,0.750535,66708.0,66707.0,0.15154716]
["bitfinex","BTCUSD",1722346281425,0.450721,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346282053,0.749535,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346282273,0.449721,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346282499,0.454721,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346282887,0.754535,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346283267,0.749535,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346283822,0.449721,66708.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346284016,0.149904,66710.0,66707.0,0.0762]
["bitfinex","BTCUSD",1722346284169,0.149907,66708.0,66707.0,0.05267106]
["bitfinex","BTCUSD",1722346284384,0.449721,66708.0,66707.0,0.05267106]
["bitfinex","BTCUSD",1722346285006,0.149902,66710.0,66707.0,0.05267106]
["bitfinex","BTCUSD",1722346285210,0.299799,66712.0,66707.0,0.05267106]
["bitfinex","BTCUSD",1722346285423,0.149898,66712.0,66711.0,0.07534716]
["bitfinex","BTCUSD",1722346285639,0.149891,66715.0,66711.0,0.07534716]
["bitfinex","BTCUSD",1722346285875,0.299748,66723.0,66711.0,0.07534716]
["bitfinex","BTCUSD",1722346286083,0.06009,66735.0,66719.0,0.07534716]
["bitfinex","BTCUSD",1722346286379,0.149862,66728.0,66727.0,0.07534716]
["bitfinex","BTCUSD",1722346286542,0.149872,66724.0,66719.0,0.22522816]
["bitfinex","BTCUSD",1722346286749,0.00845,66739.0,66719.0,0.07534716]
["bitfinex","BTCUSD",1722346287179,0.00845,66739.0,66718.0,0.0655]
["bitfinex","BTCUSD",1722346287180,0.449646,66719.0,66718.0,0.0655]
["bitfinex","BTCUSD",1722346287363,0.74941,66719.0,66718.0,0.0655]
["bitfinex","BTCUSD",1722346287766,1.049174,66719.0,66718.0,0.0655]
["bitfinex","BTCUSD",1722346288005,0.1384,66727.0,66706.0,0.0628]
["bitfinex","BTCUSD",1722346288253,0.149909,66707.0,66706.0,0.0628]
["bitfinex","BTCUSD",1722346288737,0.449727,66707.0,66706.0,0.0628]
["bitfinex","BTCUSD",1722346289417,1.049363,66707.0,66706.0,0.0628]
["bitfinex","BTCUSD",1722346290116,1.057363,66707.0,66706.0,0.0638]
["bitfinex","BTCUSD",1722346290353,0.449781,66699.0,66698.0,0.0626]
["bitfinex","BTCUSD",1722346290647,0.749635,66699.0,66698.0,0.0626]
["bitfinex","BTCUSD",1722346290908,0.012,66707.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722346291141,0.0768,66716.0,66701.0,0.149922]
["bitfinex","BTCUSD",1722346291142,0.44444115,66715.0,66706.0,0.07534716]
["bitfinex","BTCUSD",1722346291360,0.1431,66726.0,66707.0,0.0606]
["bitfinex","BTCUSD",1722346291361,0.149907,66708.0,66707.0,0.0606]
["bitfinex","BTCUSD",1722346291572,0.2431,66726.0,66707.0,0.0606]
["bitfinex","BTCUSD",1722346291767,0.149907,66708.0,66707.0,0.07730707]
["bitfinex","BTCUSD",1722346292369,0.299779,66716.0,66707.0,0.07730707]
["bitfinex","BTCUSD",1722346292574,0.50944115,66732.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346292812,0.449626,66722.0,66721.0,0.1432]
["bitfinex","BTCUSD",1722346293011,0.449626,66722.0,66721.0,0.1392]
["bitfinex","BTCUSD",1722346293214,0.749377,66722.0,66721.0,0.15584243]
["bitfinex","BTCUSD",1722346293417,0.449626,66722.0,66721.0,0.15584243]
["bitfinex","BTCUSD",1722346293615,0.299739,66725.0,66721.0,0.15584243]
["bitfinex","BTCUSD",1722346293791,0.449626,66722.0,66721.0,0.1392]
["bitfinex","BTCUSD",1722346294238,0.299738,66725.0,66721.0,0.1392]
["bitfinex","BTCUSD",1722346294472,0.149871,66724.0,66721.0,0.1402]
["bitfinex","BTCUSD",1722346294674,0.149874,66723.0,66721.0,0.1402]
["bitfinex","BTCUSD",1722346294892,0.449626,66722.0,66721.0,0.1392]
["bitfinex","BTCUSD",1722346295229,1.049128,66722.0,66721.0,0.062]
["bitfinex","BTCUSD",1722346295576,0.1,66735.0,66721.0,0.062]
["bitfinex","BTCUSD",1722346295785,0.00845,66739.0,66728.0,0.149861]
["bitfinex","BTCUSD",1722346295982,0.00845,66739.0,66737.0,0.07534716]
["bitfinex","BTCUSD",1722346296181,0.149839,66738.0,66737.0,0.07534716]
["bitfinex","BTCUSD",1722346296405,0.449518,66738.0,66737.0,0.07534716]
["bitfinex","BTCUSD",1722346296607,0.149839,66738.0,66737.0,0.07534716]
["bitfinex","BTCUSD",1722346297075,0.449518,66738.0,66737.0,0.07534716]
["bitfinex","BTCUSD",1722346297279,0.14985,66734.0,66731.0,0.1362]
["bitfinex","BTCUSD",1722346297485,0.299684,66737.0,66731.0,0.286055]
["bitfinex","BTCUSD",1722346297486,0.299683,66737.0,66731.0,0.286055]
["bitfinex","BTCUSD",1722346297712,0.149847,66735.0,66731.0,0.286055]
["bitfinex","BTCUSD",1722346297917,0.00845,66739.0,66731.0,0.1362]
["bitfinex","BTCUSD",1722346298120,0.449559,66732.0,66731.0,0.0608]
["bitfinex","BTCUSD",1722346298329,0.749265,66732.0,66731.0,0.0608]
["bitfinex","BTCUSD",1722346298547,0.149871,66724.0,66723.0,0.145]
["bitfinex","BTCUSD",1722346298757,0.149871,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346298758,0.449613,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346298971,0.749355,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346300439,0.149871,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346300642,0.449613,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346300842,0.149871,66724.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346301221,0.10845,66739.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346301406,0.00845,66739.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346301610,0.449579,66729.0,66728.0,0.07534716]
["bitfinex","BTCUSD",1722346302525,0.149867,66726.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346302931,0.299698,66734.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346303141,0.149868,66726.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346303254,0.149867,66726.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346303457,0.149868,66725.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346303657,0.299715,66730.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346304056,0.299725,66728.0,66723.0,0.0707]
["bitfinex","BTCUSD",1722346304165,0.00845,66739.0,66723.0,0.0657]
["bitfinex","BTCUSD",1722346304370,0.449653,66718.0,66717.0,0.0793]
["bitfinex","BTCUSD",1722346304614,0.149882,66719.0,66717.0,0.0793]
["bitfinex","BTCUSD",1722346304786,0.449653,66718.0,66717.0,0.0793]
["bitfinex","BTCUSD",1722346305002,0.749422,66718.0,66717.0,0.1407]
["bitfinex","BTCUSD",1722346305216,0.299728,66727.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346305217,0.44968,66714.0,66713.0,0.0626]
["bitfinex","BTCUSD",1722346305407,0.149889,66716.0,66713.0,0.13794716]
["bitfinex","BTCUSD",1722346305740,0.299775,66717.0,66713.0,0.13794716]
["bitfinex","BTCUSD",1722346306032,0.44968,66714.0,66713.0,0.0626]
["bitfinex","BTCUSD",1722346306264,0.149906,66709.0,66707.0,0.0754]
["bitfinex","BTCUSD",1722346306544,0.299795,66713.0,66707.0,0.0754]
["bitfinex","BTCUSD",1722346306717,0.149904,66710.0,66708.0,0.0643]
["bitfinex","BTCUSD",1722346306906,0.149904,66709.0,66708.0,0.0643]
["bitfinex","BTCUSD",1722346307104,0.149903,66710.0,66708.0,0.0643]
["bitfinex","BTCUSD",1722346307808,0.299771,66718.0,66708.0,0.0643]
["bitfinex","BTCUSD",1722346308043,0.452655,66718.0,66717.0,0.07534716]
["bitfinex","BTCUSD",1722346308251,0.299753,66722.0,66718.0,0.0637]
["bitfinex","BTCUSD",1722346308420,0.299756,66721.0,66718.0,0.0637]
["bitfinex","BTCUSD",1722346308621,0.449646,66719.0,66718.0,0.0637]
["bitfinex","BTCUSD",1722346309558,0.74941,66719.0,66718.0,0.04017561]
["bitfinex","BTCUSD",1722346309867,0.299769,66718.0,66712.0,0.0827]
["bitfinex","BTCUSD",1722346310085,0.14989,66716.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346310283,0.299771,66718.0,66712.0,0.0827]
["bitfinex","BTCUSD",1722346310509,0.449686,66713.0,66712.0,0.0827]
["bitfinex","BTCUSD",1722346310684,0.449686,66713.0,66695.0,0.38521916]
["bitfinex","BTCUSD",1722346310685,0.149909,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346310894,0.749545,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346311280,1.049363,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346312403,0.449727,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346312566,0.749545,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346312769,0.299809,66710.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346313063,0.1,66721.0,66709.0,0.06634716]
["bitfinex","BTCUSD",1722346313717,0.149898,66712.0,66710.0,0.01654005]
["bitfinex","BTCUSD",1722346313915,0.1,66721.0,66710.0,0.01654005]
["bitfinex","BTCUSD",1722346314152,0.1499,66711.0,66710.0,0.01654005]
["bitfinex","BTCUSD",1722346314356,0.149888,66717.0,66713.0,0.0653]
["bitfinex","BTCUSD",1722346314696,0.299762,66720.0,66714.0,0.01663573]
["bitfinex","BTCUSD",1722346314845,0.449673,66715.0,66714.0,0.01663573]
["bitfinex","BTCUSD",1722346315050,0.749455,66715.0,66714.0,0.01163573]
["bitfinex","BTCUSD",1722346315249,0.749455,66715.0,66714.0,0.01580239]
["bitfinex","BTCUSD",1722346315250,1.049237,66715.0,66714.0,0.01580239]
["bitfinex","BTCUSD",1722346315457,0.149909,66707.0,66703.0,0.210517]
["bitfinex","BTCUSD",1722346315781,0.449727,66707.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346315975,0.299805,66710.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346316185,0.149909,66707.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346316355,0.299806,66710.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346316591,0.149909,66707.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346316791,0.449727,66707.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346317582,0.29981,66709.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346317762,0.149908,66708.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346318119,0.149909,66707.0,66706.0,0.01675108]
["bitfinex","BTCUSD",1722346318301,0.299757,66721.0,66710.0,0.149902]
["bitfinex","BTCUSD",1722346318501,0.07534716,66736.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722346318752,0.07534716,66736.0,66711.0,0.0029977]
["bitfinex","BTCUSD",1722346318753,0.00934674,66727.0,66714.0,0.00299746]
["bitfinex","BTCUSD",1722346318922,0.00934674,66727.0,66718.0,0.299765]
["bitfinex","BTCUSD",1722346318923,0.29974,66725.0,66718.0,0.299765]
["bitfinex","BTCUSD",1722346319122,0.299739,66725.0,66716.0,0.30277239]
["bitfinex","BTCUSD",1722346319326,0.299695,66735.0,66719.0,0.01613693]
["bitfinex","BTCUSD",1722346319531,0.149878,66721.0,66717.0,0.149886]
["bitfinex","BTCUSD",1722346319669,0.299744,66724.0,66716.0,0.30277339]
["bitfinex","BTCUSD",1722346319872,0.308092,66747.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346319873,0.149868,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346320099,0.299732,66727.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722346320100,0.149867,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1722346320325,0.449598,66727.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722346320525,0.149865,66727.0,66724.0,0.01610532]
["bitfinex","BTCUSD",1722346320729,0.299696,66735.0,66725.0,0.0653]
["bitfinex","BTCUSD",1722346320902,0.299706,66732.0,66725.0,0.365037]
["bitfinex","BTCUSD",1722346321108,0.1,66731.0,66725.0,0.0653]
["bitfinex","BTCUSD",1722346321441,0.449593,66727.0,66726.0,0.01609713]
["bitfinex","BTCUSD",1722346321776,1.049049,66727.0,66726.0,0.01609713]
["bitfinex","BTCUSD",1722346321908,1.44002296,66727.0,66726.0,0.01609713]
["bitfinex","BTCUSD",1722346322110,1.44002296,66727.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346322111,0.149909,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346322316,0.749545,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346322988,0.299805,66711.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346323310,0.449727,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346323830,0.749545,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346324093,1.049363,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346324880,1.05871177,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346325278,1.15871177,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346325718,1.15871177,66707.0,66706.0,0.002924]
["bitfinex","BTCUSD",1722346326078,1.15843658,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346326306,1.52295458,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346326501,1.52495458,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346327524,1.16043658,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346327923,1.16043763,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346328128,1.59915563,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346328533,1.62915563,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346328781,3.0858069,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1722346329020,0.299933,66682.0,66670.0,0.44444115]
["bitfinex","BTCUSD",1722346329248,0.01,66692.0,66670.0,0.44444115]
["bitfinex","BTCUSD",1722346329249,0.44997,66671.0,66670.0,0.44444115]
["bitfinex","BTCUSD",1722346329449,0.44997,66671.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346329450,0.449997,66667.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346329575,0.1,66681.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346329576,0.149996,66669.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346329779,0.149986,66673.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346329960,0.149991,66671.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346330164,0.1,66681.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346330361,0.149999,66667.0,66666.0,0.162]
["bitfinex","BTCUSD",1722346330634,0.449997,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346330941,0.749995,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346331340,0.0786,66678.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346331560,0.1,66682.0,66666.0,0.250001]
["bitfinex","BTCUSD",1722346331729,0.1,66682.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346331938,0.149995,66669.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346332133,0.1,66682.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346332134,0.149999,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346332354,0.449997,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346332559,0.749995,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346332716,1.049993,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346333762,0.749995,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346334477,0.749995,66667.0,66666.0,0.105]
["bitfinex","BTCUSD",1722346334875,0.749995,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346335486,1.049993,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346335688,0.749995,66667.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346335920,0.1,66675.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346335921,0.149998,66668.0,66666.0,0.1]
["bitfinex","BTCUSD",1722346336143,0.149997,66668.0,66667.0,0.07534716]
["bitfinex","BTCUSD",1722346336303,0.149997,66668.0,66667.0,0.08994]
["bitfinex","BTCUSD",1722346336505,0.1,66675.0,66667.0,0.08994]
["bitfinex","BTCUSD",1722346336712,0.1635,66683.0,66667.0,0.08994]
["bitfinex","BTCUSD",1722346336913,0.1635,66683.0,66668.0,0.0802]
["bitfinex","BTCUSD",1722346336914,0.299975,66673.0,66668.0,0.0802]
["bitfinex","BTCUSD",1722346337118,0.149992,66670.0,66668.0,0.0802]
["bitfinex","BTCUSD",1722346337329,0.749962,66670.0,66669.0,0.01477652]
["bitfinex","BTCUSD",1722346337787,0.449991,66668.0,66667.0,0.003]
["bitfinex","BTCUSD",1722346337955,0.299963,66675.0,66667.0,0.07834716]
["bitfinex","BTCUSD",1722346338161,0.299968,66674.0,66668.0,0.215696]
["bitfinex","BTCUSD",1722346338359,0.149994,66669.0,66668.0,0.08048062]
["bitfinex","BTCUSD",1722346338739,0.149982,66675.0,66668.0,0.08048062]
["bitfinex","BTCUSD",1722346338936,0.149981,66675.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722346339137,0.149983,66674.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722346339407,0.29996,66676.0,66671.0,0.01643499]
["bitfinex","BTCUSD",1722346339408,0.149985,66673.0,66671.0,0.01643499]
["bitfinex","BTCUSD",1722346339609,0.299927,66683.0,66668.0,0.0657]
["bitfinex","BTCUSD",1722346339833,0.149992,66670.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340034,0.1,66682.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340035,0.299976,66672.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340233,0.149988,66672.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340496,0.002,66673.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340497,0.149986,66673.0,66669.0,0.01644319]
["bitfinex","BTCUSD",1722346340688,0.149981,66675.0,66671.0,0.149989]
["bitfinex","BTCUSD",1722346340876,0.149978,66677.0,66672.0,0.149988]
["bitfinex","BTCUSD",1722346341100,0.149978,66677.0,66672.0,0.16641889]
["bitfinex","BTCUSD",1722346341389,0.29995,66678.0,66672.0,0.01643089]
["bitfinex","BTCUSD",1722346341590,0.1,66682.0,66673.0,0.15584716]
["bitfinex","BTCUSD",1722346341591,0.149973,66679.0,66673.0,0.15584716]
["bitfinex","BTCUSD",1722346341892,0.1391,66694.0,66674.0,0.01939829]
["bitfinex","BTCUSD",1722346341893,0.149964,66683.0,66674.0,0.01939829]
["bitfinex","BTCUSD",1722346342045,0.1391,66694.0,66675.0,0.0635]
["bitfinex","BTCUSD",1722346342046,0.149972,66680.0,66675.0,0.0635]
["bitfinex","BTCUSD",1722346342247,0.149963,66683.0,66678.0,0.149973]
["bitfinex","BTCUSD",1722346342499,0.063,66702.0,66681.0,0.07534716]
["bitfinex","BTCUSD",1722346342835,0.299857,66699.0,66690.0,0.07534716]
["bitfinex","BTCUSD",1722346343055,0.299867,66697.0,66690.0,0.07534716]
["bitfinex","BTCUSD",1722346343266,0.1389,66709.0,66691.0,0.01628021]
["bitfinex","BTCUSD",1722346343446,0.749715,66692.0,66691.0,0.01628021]
["bitfinex","BTCUSD",1722346343652,0.149957,66686.0,66682.0,0.293564]
["bitfinex","BTCUSD",1722346343861,0.1589,66709.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722346343862,0.149941,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722346343977,0.149942,66693.0,66688.0,0.14995]
["bitfinex","BTCUSD",1722346344413,0.299817,66708.0,66689.0,0.0162884]
["bitfinex","BTCUSD",1722346344612,0.014,66702.0,66689.0,0.00299867]
["bitfinex","BTCUSD",1722346344859,0.149932,66697.0,66689.0,0.00299867]
["bitfinex","BTCUSD",1722346345035,0.299854,66699.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722346345036,0.149934,66696.0,66691.0,0.149944]
["bitfinex","BTCUSD",1722346345239,0.1389,66709.0,66693.0,0.14994]
["bitfinex","BTCUSD",1722346345440,0.299856,66699.0,66692.0,0.16618026]
["bitfinex","BTCUSD",1722346345641,0.149934,66696.0,66692.0,0.01623926]
["bitfinex","BTCUSD",1722346346086,0.1,66707.0,66692.0,0.01623926]
["bitfinex","BTCUSD",1722346346235,0.149937,66695.0,66690.0,0.149946]
["bitfinex","BTCUSD",1722346346434,0.149938,66694.0,66693.0,0.01623516]
["bitfinex","BTCUSD",1722346346619,0.1,66708.0,66688.0,0.005]
["bitfinex","BTCUSD",1722346346843,0.29983,66705.0,66685.0,0.149958]
["bitfinex","BTCUSD",1722346347048,0.149943,66692.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722346347250,0.299875,66695.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722346347251,0.299879,66694.0,66687.0,0.07534716]
["bitfinex","BTCUSD",1722346347447,0.149941,66693.0,66689.0,0.166194]
["bitfinex","BTCUSD",1722346347668,0.149941,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1722346347871,0.149941,66693.0,66690.0,0.0162423]
["bitfinex","BTCUSD",1722346348095,0.149938,66694.0,66689.0,0.16619439]
["bitfinex","BTCUSD",1722346348267,0.149929,66698.0,66692.0,0.145]
["bitfinex","BTCUSD",1722346348470,0.149927,66699.0,66693.0,0.299881]
["bitfinex","BTCUSD",1722346348695,0.1,66708.0,66694.0,0.07834567]
["bitfinex","BTCUSD",1722346349025,0.299828,66705.0,66697.0,0.14993]
["bitfinex","BTCUSD",1722346349155,0.299828,66705.0,66695.0,0.31609281]
["bitfinex","BTCUSD",1722346349156,0.149922,66702.0,66698.0,0.149929]
["bitfinex","BTCUSD",1722346349373,0.149922,66702.0,66696.0,0.299865]
["bitfinex","BTCUSD",1722346349374,0.01566211,66717.0,66702.0,0.145]
["bitfinex","BTCUSD",1722346349570,0.01566211,66717.0,66706.0,0.299818]
["bitfinex","BTCUSD",1722346349571,0.299782,66715.0,66706.0,0.299818]
["bitfinex","BTCUSD",1722346349773,0.299782,66715.0,66703.0,0.01918677]
["bitfinex","BTCUSD",1722346349774,0.14989,66716.0,66703.0,0.01618904]
["bitfinex","BTCUSD",1722346350001,0.00084,66726.0,66713.0,0.149895]
["bitfinex","BTCUSD",1722346350204,0.149884,66718.0,66714.0,0.0161179]
["bitfinex","BTCUSD",1722346350406,0.00084,66726.0,66717.0,0.0787]
["bitfinex","BTCUSD",1722346350672,0.00084,66726.0,66719.0,0.299763]
["bitfinex","BTCUSD",1722346350842,0.00084,66726.0,66720.0,0.00299727]
["bitfinex","BTCUSD",1722346350843,0.149873,66723.0,66720.0,0.00299727]
["bitfinex","BTCUSD",1722346351078,0.149873,66723.0,66720.0,0.01609333]
["bitfinex","BTCUSD",1722346351079,0.149874,66723.0,66720.0,0.01609333]
["bitfinex","BTCUSD",1722346351252,0.00084,66726.0,66718.0,0.00299735]
["bitfinex","BTCUSD",1722346351457,0.00084,66726.0,66721.0,0.016058]
["bitfinex","BTCUSD",1722346351686,0.00084,66726.0,66718.0,0.00299735]
["bitfinex","BTCUSD",1722346351805,0.00084,66726.0,66723.0,0.149872]
["bitfinex","BTCUSD",1722346352021,0.00084,66726.0,66724.0,0.01555972]
["bitfinex","BTCUSD",1722346352227,0.149868,66725.0,66724.0,0.01555972]
["bitfinex","BTCUSD",1722346352423,0.00084,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346352725,0.00084,66726.0,66724.0,0.01596472]
["bitfinex","BTCUSD",1722346353106,0.149869,66725.0,66720.0,0.15287626]
["bitfinex","BTCUSD",1722346353311,0.00084,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346353515,0.149869,66725.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346353786,0.149871,66724.0,66720.0,0.149879]
["bitfinex","BTCUSD",1722346353987,0.149871,66724.0,66717.0,0.378472]
["bitfinex","BTCUSD",1722346353988,0.00184,66726.0,66717.0,0.378469]
["bitfinex","BTCUSD",1722346354190,0.149871,66724.0,66719.0,0.149881]
["bitfinex","BTCUSD",1722346354328,0.00084,66726.0,66722.0,0.07534716]
["bitfinex","BTCUSD",1722346354568,0.00084,66726.0,66725.0,0.449605]
["bitfinex","BTCUSD",1722346354819,0.00084,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722346354970,0.00084,66726.0,66725.0,0.449605]
["bitfinex","BTCUSD",1722346355374,0.00084,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722346355599,0.00084,66726.0,66723.0,0.149873]
["bitfinex","BTCUSD",1722346355799,0.00084,66726.0,66720.0,0.001]
["bitfinex","BTCUSD",1722346356001,0.150708,66726.0,66721.0,0.149877]
["bitfinex","BTCUSD",1722346356201,0.150708,66726.0,66720.0,0.150879]
["bitfinex","BTCUSD",1722346356202,0.149869,66725.0,66720.0,0.150879]
["bitfinex","BTCUSD",1722346356450,0.00084,66726.0,66720.0,0.001]
["bitfinex","BTCUSD",1722346356451,0.299744,66724.0,66720.0,0.001]
["bitfinex","BTCUSD",1722346356650,0.149874,66723.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722346356798,0.00084,66726.0,66717.0,0.0787]
["bitfinex","BTCUSD",1722346357144,0.149878,66721.0,66717.0,0.0787]
["bitfinex","BTCUSD",1722346357326,0.149872,66724.0,66717.0,0.08169753]
["bitfinex","BTCUSD",1722346357524,0.150707,66726.0,66721.0,0.149876]
["bitfinex","BTCUSD",1722346357726,0.00084,66726.0,66723.0,0.149872]
["bitfinex","BTCUSD",1722346357917,0.150706,66726.0,66722.0,0.22522216]
["bitfinex","BTCUSD",1722346358269,0.00084,66726.0,66718.0,0.299766]
["bitfinex","BTCUSD",1722346358479,0.149869,66725.0,66720.0,0.149878]
["bitfinex","BTCUSD",1722346358780,0.00084,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722346359011,0.00084,66726.0,66725.0,0.61161228]
["bitfinex","BTCUSD",1722346359187,0.00084,66726.0,66725.0,1.21108628]
["bitfinex","BTCUSD",1722346360758,0.00084,66726.0,66725.0,0.91134928]
["bitfinex","BTCUSD",1722346361444,0.00084,66726.0,66725.0,1.23108628]
["bitfinex","BTCUSD",1722346361445,0.00184,66726.0,66725.0,1.23108628]
["bitfinex","BTCUSD",1722346361647,0.00184,66726.0,66725.0,1.36172962]
["bitfinex","BTCUSD",1722346361876,0.00184,66726.0,66725.0,1.56240266]
["bitfinex","BTCUSD",1722346362094,0.00184,66726.0,66725.0,1.86213966]
["bitfinex","BTCUSD",1722346362299,0.00184,66726.0,66725.0,1.73149632]
["bitfinex","BTCUSD",1722346362511,0.00184,66726.0,66725.0,1.70949632]
["bitfinex","BTCUSD",1722346362714,0.00184,66726.0,66725.0,1.24912628]
["bitfinex","BTCUSD",1722346363115,0.00184,66726.0,66725.0,0.94938928]
["bitfinex","BTCUSD",1722346363332,0.00184,66726.0,66725.0,0.91934928]
["bitfinex","BTCUSD",1722346363529,0.00084,66726.0,66725.0,0.91134928]
["bitfinex","BTCUSD",1722346363891,0.00084,66726.0,66725.0,0.92534928]
["bitfinex","BTCUSD",1722346364095,0.00084,66726.0,66725.0,0.91134928]
["bitfinex","BTCUSD",1722346364410,0.00084,66726.0,66725.0,0.61161228]
["bitfinex","BTCUSD",1722346364613,0.00084,66726.0,66725.0,0.92534928]
["bitfinex","BTCUSD",1722346364813,0.00084,66726.0,66725.0,1.22508628]
["bitfinex","BTCUSD",1722346365426,0.00084,66726.0,66725.0,1.21108628]
["bitfinex","BTCUSD",1722346365658,0.00084,66726.0,66725.0,1.66493591]
["bitfinex","BTCUSD",1722346365886,0.00084,66726.0,66725.0,1.64493591]
["bitfinex","BTCUSD",1722346366060,0.00084,66726.0,66725.0,1.22108628]
["bitfinex","BTCUSD",1722346366403,0.00084,66726.0,66725.0,0.31187528]
["bitfinex","BTCUSD",1722346366603,0.00084,66726.0,66725.0,0.16200728]
["bitfinex","BTCUSD",1722346366964,0.00084,66726.0,66725.0,0.62561228]
["bitfinex","BTCUSD",1722346367161,0.00084,66726.0,66725.0,0.91134928]
["bitfinex","BTCUSD",1722346367390,0.00084,66726.0,66725.0,0.16200728]
["bitfinex","BTCUSD",1722346367560,0.00084,66726.0,66725.0,0.17600728]
["bitfinex","BTCUSD",1722346367759,0.150706,66726.0,66725.0,0.17600728]
["bitfinex","BTCUSD",1722346368170,0.150706,66726.0,66725.0,0.16200728]
["bitfinex","BTCUSD",1722346368327,0.00084,66726.0,66725.0,0.16200728]
["bitfinex","BTCUSD",1722346368526,0.00084,66726.0,66725.0,0.32587528]
["bitfinex","BTCUSD",1722346368947,0.00084,66726.0,66725.0,0.17600728]
["bitfinex","BTCUSD",1722346369210,0.150706,66726.0,66725.0,0.17600728]
["bitfinex","BTCUSD",1722346369397,0.450439,66726.0,66725.0,0.02980728]
["bitfinex","BTCUSD",1722346370365,0.750172,66726.0,66725.0,0.02980728]
["bitfinex","BTCUSD",1722346370566,0.750172,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722346371177,1.049905,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722346371383,1.186905,66726.0,66725.0,0.014]
["bitfinex","BTCUSD",1722346371785,0.149911,66706.0,66705.0,0.0816]
["bitfinex","BTCUSD",1722346372146,0.449734,66706.0,66705.0,0.09764508]
["bitfinex","BTCUSD",1722346372451,0.149911,66706.0,66705.0,0.09764508]
["bitfinex","BTCUSD",1722346372642,0.449734,66706.0,66705.0,0.09764508]
["bitfinex","BTCUSD",1722346372842,0.299807,66710.0,66705.0,0.09764508]
["bitfinex","BTCUSD",1722346372997,0.299792,66713.0,66708.0,0.07534716]
["bitfinex","BTCUSD",1722346373207,0.23784,66726.0,66709.0,0.0160287]
["bitfinex","BTCUSD",1722346373409,0.449646,66719.0,66718.0,0.07534716]
["bitfinex","BTCUSD",1722346373633,0.74941,66719.0,66718.0,0.07534716]
["bitfinex","BTCUSD",1722346373847,0.149882,66719.0,66718.0,0.07534716]
["bitfinex","BTCUSD",1722346374046,0.449646,66719.0,66718.0,0.13574716]
["bitfinex","BTCUSD",1722346374242,0.449646,66719.0,66718.0,0.09133901]
["bitfinex","BTCUSD",1722346374243,0.74941,66719.0,66718.0,0.09133901]
["bitfinex","BTCUSD",1722346374489,0.74941,66719.0,66718.0,0.07534716]
["bitfinex","BTCUSD",1722346374897,0.74941,66719.0,66718.0,0.07734716]
["bitfinex","BTCUSD",1722346375181,0.149897,66713.0,66709.0,0.0656]
["bitfinex","BTCUSD",1722346375387,0.299795,66713.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346375590,0.299786,66715.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346375884,0.0015542,66713.0,66710.0,0.16592561]
["bitfinex","BTCUSD",1722346376088,0.1499,66711.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346376321,0.149899,66712.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346376440,0.299789,66714.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346376791,0.149896,66713.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346377134,0.149898,66712.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346377371,0.149899,66712.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346377548,0.0015542,66728.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346377549,0.299764,66720.0,66710.0,0.01602461]
["bitfinex","BTCUSD",1722346377793,0.0015542,66719.0,66716.0,0.0783]
["bitfinex","BTCUSD",1722346377908,0.1514362,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1722346378109,0.1514362,66719.0,66715.0,0.07534716]
["bitfinex","BTCUSD",1722346378110,0.449653,66718.0,66717.0,0.01599449]
["bitfinex","BTCUSD",1722346378314,0.449667,66716.0,66715.0,0.07534716]
["bitfinex","BTCUSD",1722346378564,0.299788,66714.0,66710.0,0.0851]
["bitfinex","BTCUSD",1722346378772,0.1499,66711.0,66710.0,0.0851]
["bitfinex","BTCUSD",1722346378977,0.299796,66712.0,66710.0,0.0851]
["bitfinex","BTCUSD",1722346378978,0.149899,66712.0,66710.0,0.0851]
["bitfinex","BTCUSD",1722346379177,0.1514502,66713.0,66710.0,0.0851]
["bitfinex","BTCUSD",1722346379381,0.1514502,66713.0,66710.0,0.0751]
["bitfinex","BTCUSD",1722346379594,0.0015542,66713.0,66710.0,0.225002]
["bitfinex","BTCUSD",1722346379896,0.0015542,66715.0,66710.0,0.0751]
["bitfinex","BTCUSD",1722346380048,0.1514462,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1722346380250,0.1514462,66715.0,66711.0,0.0029977]
["bitfinex","BTCUSD",1722346380251,0.0015542,66715.0,66711.0,0.0029977]
["bitfinex","BTCUSD",1722346380475,0.00084,66726.0,66711.0,0.02490219]
["bitfinex","BTCUSD",1722346380858,0.449613,66724.0,66723.0,0.07534716]
["bitfinex","BTCUSD",1722346381057,0.149875,66722.0,66719.0,0.149882]
["bitfinex","BTCUSD",1722346381337,0.0015542,66721.0,66720.0,1.205159]
["bitfinex","BTCUSD",1722346381539,0.0015542,66725.0,66724.0,0.893355]
["bitfinex","BTCUSD",1722346381709,0.0015542,66725.0,66724.0,1.31769088]
["bitfinex","BTCUSD",1722346382302,0.00084,66726.0,66725.0,1.049079]
["bitfinex","BTCUSD",1722346382499,0.00084,66726.0,66725.0,1.24902004]
["bitfinex","BTCUSD",1722346382721,0.00084,66726.0,66725.0,1.24900732]
["bitfinex","BTCUSD",1722346384235,0.00084,66726.0,66725.0,1.71904505]
["bitfinex","BTCUSD",1722346384552,0.00084,66726.0,66725.0,1.72634432]
["bitfinex","BTCUSD",1722346385047,0.00084,66726.0,66725.0,1.70434432]
["bitfinex","BTCUSD",1722346385973,0.00084,66726.0,66725.0,1.58676316]
["bitfinex","BTCUSD",1722346386336,0.00084,66726.0,66725.0,1.71134232]
["bitfinex","BTCUSD",1722346387466,0.00084,66726.0,66725.0,1.70134232]
["bitfinex","BTCUSD",1722346387604,0.00084,66726.0,66725.0,1.40160532]
["bitfinex","BTCUSD",1722346388219,0.00084,66726.0,66725.0,1.41755328]
["bitfinex","BTCUSD",1722346388848,0.00084,66726.0,66725.0,0.61815296]
["bitfinex","BTCUSD",1722346389059,0.00084,66726.0,66725.0,0.02294796]
["bitfinex","BTCUSD",1722346389204,0.00084,66726.0,66725.0,0.17281596]
["bitfinex","BTCUSD",1722346389407,0.00084,66726.0,66725.0,0.4010292]
["bitfinex","BTCUSD",1722346389738,0.00084,66726.0,66725.0,1.22044972]
["bitfinex","BTCUSD",1722346389960,0.00084,66726.0,66725.0,1.74959294]
["bitfinex","BTCUSD",1722346390138,0.00084,66726.0,66725.0,2.39713239]
["bitfinex","BTCUSD",1722346390344,0.00084,66726.0,66725.0,2.6589212]
["bitfinex","BTCUSD",1722346390543,0.00084,66726.0,66725.0,2.41950553]
["bitfinex","BTCUSD",1722346390666,0.00084,66726.0,66725.0,2.09741327]
["bitfinex","BTCUSD",1722346391587,0.00084,66726.0,66725.0,2.09041327]
["bitfinex","BTCUSD",1722346391987,0.00084,66726.0,66725.0,2.10441327]
["bitfinex","BTCUSD",1722346392423,0.00084,66726.0,66725.0,2.0372552]
["bitfinex","BTCUSD",1722346392626,0.00084,66726.0,66725.0,2.3369922]
["bitfinex","BTCUSD",1722346392835,0.00845,66739.0,66738.0,1.550105]
["bitfinex","BTCUSD",1722346393180,0.00845,66739.0,66738.0,1.97784594]
["bitfinex","BTCUSD",1722346393406,0.00845,66739.0,66738.0,1.97782979]
["bitfinex","BTCUSD",1722346393579,0.00845,66739.0,66738.0,1.93306844]
["bitfinex","BTCUSD",1722346393801,0.00845,66739.0,66738.0,2.55054674]
["bitfinex","BTCUSD",1722346393934,0.00845,66739.0,66738.0,2.72362981]
["bitfinex","BTCUSD",1722346394475,0.00845,66739.0,66738.0,2.42395081]
["bitfinex","BTCUSD",1722346394720,0.00845,66739.0,66738.0,2.3343958]
["bitfinex","BTCUSD",1722346394888,0.00845,66739.0,66738.0,2.72362981]
["bitfinex","BTCUSD",1722346395271,0.00084,66745.0,66744.0,1.859236]
["bitfinex","BTCUSD",1722346395475,0.0015542,66769.0,66758.0,0.01]
["bitfinex","BTCUSD",1722346395802,0.0015542,66769.0,66768.0,0.74886]
["bitfinex","BTCUSD",1722346396034,0.0645,66777.0,66772.0,0.449289]
["bitfinex","BTCUSD",1722346396240,0.364006,66777.0,66772.0,0.01560488]
["bitfinex","BTCUSD",1722346396405,0.364006,66777.0,66769.0,0.29954]
["bitfinex","BTCUSD",1722346396406,0.0645,66777.0,66769.0,0.29954]
["bitfinex","BTCUSD",1722346396607,0.214253,66777.0,66771.0,0.149764]
["bitfinex","BTCUSD",1722346396786,0.0645,66777.0,66772.0,0.46489388]
["bitfinex","BTCUSD",1722346397214,0.0015542,66776.0,66772.0,0.01560488]
["bitfinex","BTCUSD",1722346397408,0.0015542,66774.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722346397632,0.0015542,66774.0,66772.0,0.46489388]
["bitfinex","BTCUSD",1722346397814,0.0015542,66776.0,66772.0,0.46489388]
["bitfinex","BTCUSD",1722346398011,0.0015542,66776.0,66772.0,0.84406891]
["bitfinex","BTCUSD",1722346398215,0.149748,66779.0,66772.0,0.54454291]
["bitfinex","BTCUSD",1722346398771,0.299492,66780.0,66772.0,0.41465688]
["bitfinex","BTCUSD",1722346398772,0.14975,66778.0,66772.0,0.41465688]
["bitfinex","BTCUSD",1722346398975,0.365083,66782.0,66772.0,0.71418288]
["bitfinex","BTCUSD",1722346399375,0.0754,66784.0,66772.0,1.02670888]
["bitfinex","BTCUSD",1722346399576,0.371997,66788.0,66772.0,1.12225888]
["bitfinex","BTCUSD",1722346399577,0.00844,66788.0,66772.0,1.12225888]
["bitfinex","BTCUSD",1722346399827,0.00844,66788.0,66772.0,2.08264392]
["bitfinex","BTCUSD",1722346400025,0.00844,66788.0,66772.0,2.35780244]
["bitfinex","BTCUSD",1722346400442,0.00844,66788.0,66772.0,2.23333824]
["bitfinex","BTCUSD",1722346400646,0.00844,66788.0,66772.0,2.34479776]
["bitfinex","BTCUSD",1722346400900,0.00844,66788.0,66772.0,2.34479781]
["bitfinex","BTCUSD",1722346401105,0.00844,66788.0,66787.0,1.387615]
["bitfinex","BTCUSD",1722346401310,0.00844,66788.0,66787.0,2.24440704]
["bitfinex","BTCUSD",1722346401514,0.00844,66788.0,66787.0,2.35982]
["bitfinex","BTCUSD",1722346402629,0.00844,66788.0,66787.0,2.060361]
["bitfinex","BTCUSD",1722346403153,0.00844,66788.0,66787.0,2.052361]
["bitfinex","BTCUSD",1722346403358,0.00844,66788.0,66787.0,2.22505532]
["bitfinex","BTCUSD",1722346403564,0.00844,66788.0,66787.0,2.21105532]
["bitfinex","BTCUSD",1722346403939,0.00844,66788.0,66787.0,2.22505532]
["bitfinex","BTCUSD",1722346404319,0.00844,66788.0,66787.0,2.21105532]
["bitfinex","BTCUSD",1722346404488,0.00844,66788.0,66787.0,2.060361]
["bitfinex","BTCUSD",1722346405449,0.00844,66788.0,66787.0,2.35982]
["bitfinex","BTCUSD",1722346405624,0.00844,66788.0,66787.0,2.38279239]
["bitfinex","BTCUSD",1722346406528,0.00844,66788.0,66787.0,2.08333339]
["bitfinex","BTCUSD",1722346406748,0.00844,66788.0,66787.0,2.23402771]
["bitfinex","BTCUSD",1722346407072,0.00844,66788.0,66787.0,2.51948671]
["bitfinex","BTCUSD",1722346407274,0.00844,66788.0,66787.0,2.53348671]
["bitfinex","BTCUSD",1722346407504,0.00844,66788.0,66787.0,2.24246771]
["bitfinex","BTCUSD",1722346408754,0.00844,66788.0,66787.0,1.33776896]
["bitfinex","BTCUSD",1722346409155,0.00844,66788.0,66787.0,1.35176896]
["bitfinex","BTCUSD",1722346409374,0.00844,66788.0,66787.0,1.33776896]
["bitfinex","BTCUSD",1722346409733,0.00844,66788.0,66787.0,1.66122796]
["bitfinex","BTCUSD",1722346409933,0.00844,66788.0,66787.0,1.34776896]
["bitfinex","BTCUSD",1722346410161,0.00844,66788.0,66787.0,1.48647466]
["bitfinex","BTCUSD",1722346410373,0.00844,66788.0,66787.0,1.52047466]
["bitfinex","BTCUSD",1722346410582,0.00844,66788.0,66787.0,1.6711077]
["bitfinex","BTCUSD",1722346410782,0.00844,66788.0,66787.0,2.2110667]
["bitfinex","BTCUSD",1722346410982,0.00844,66788.0,66787.0,2.2130667]
["bitfinex","BTCUSD",1722346411193,0.00844,66788.0,66787.0,2.51080632]
["bitfinex","BTCUSD",1722346411387,0.00844,66791.0,66788.0,1.110139]
["bitfinex","BTCUSD",1722346411590,0.00844,66791.0,66788.0,1.71124812]
["bitfinex","BTCUSD",1722346411793,0.00844,66791.0,66788.0,2.32571802]
["bitfinex","BTCUSD",1722346412439,0.00844,66791.0,66788.0,2.38751802]
["bitfinex","BTCUSD",1722346412639,0.00844,66791.0,66788.0,2.46641802]
["bitfinex","BTCUSD",1722346413056,0.00845,66795.0,66788.0,2.46641802]
["bitfinex","BTCUSD",1722346413057,0.00845,66795.0,66792.0,0.032]
["bitfinex","BTCUSD",1722346413187,0.00845,66795.0,66794.0,0.211764]
["bitfinex","BTCUSD",1722346413386,0.00845,66795.0,66794.0,1.20122503]
["bitfinex","BTCUSD",1722346413387,1e-08,66795.0,66794.0,1.20122503]
["bitfinex","BTCUSD",1722346413586,1e-08,66795.0,66794.0,2.09950903]
["bitfinex","BTCUSD",1722346413903,1e-08,66795.0,66794.0,2.53963703]
["bitfinex","BTCUSD",1722346414225,1e-08,66795.0,66794.0,2.84843135]
["bitfinex","BTCUSD",1722346414865,1e-08,66795.0,66794.0,2.84840829]
["bitfinex","BTCUSD",1722346415569,1e-08,66795.0,66794.0,2.86240829]
["bitfinex","BTCUSD",1722346416577,0.0070275,66802.0,66801.0,1.949228]
["bitfinex","BTCUSD",1722346416777,0.0070275,66802.0,66801.0,2.32427083]
["bitfinex","BTCUSD",1722346416934,0.0070275,66802.0,66801.0,2.49044027]
["bitfinex","BTCUSD",1722346417403,0.00083,66808.0,66801.0,2.49044027]
["bitfinex","BTCUSD",1722346417404,0.00083,66808.0,66807.0,0.032]
["bitfinex","BTCUSD",1722346417604,0.00083,66808.0,66807.0,2.05091423]
["bitfinex","BTCUSD",1722346417928,0.00083,66808.0,66807.0,2.16636485]
["bitfinex","BTCUSD",1722346418058,0.00083,66808.0,66807.0,2.54673385]
["bitfinex","BTCUSD",1722346418267,0.00084,66812.0,66811.0,1.70848]
["bitfinex","BTCUSD",1722346418466,0.00084,66812.0,66811.0,2.33944337]
["bitfinex","BTCUSD",1722346418787,1e-06,66812.0,66811.0,2.94529437]
["bitfinex","BTCUSD",1722346419668,1e-06,66812.0,66811.0,2.95427759]
["bitfinex","BTCUSD",1722346420083,0.45288115,66840.0,66824.0,2.097061]
["bitfinex","BTCUSD",1722346420285,0.45288115,66840.0,66824.0,2.6227844]
["bitfinex","BTCUSD",1722346420485,0.45288115,66840.0,66824.0,2.63808996]
["bitfinex","BTCUSD",1722346421456,0.45288115,66840.0,66824.0,2.51369392]
["bitfinex","BTCUSD",1722346421569,0.45288115,66840.0,66824.0,2.63805882]
["bitfinex","BTCUSD",1722346422666,0.45288115,66840.0,66824.0,2.65205882]
["bitfinex","BTCUSD",1722346423024,0.00844,66840.0,66824.0,2.93735182]
["bitfinex","BTCUSD",1722346423225,0.00844,66840.0,66824.0,2.94633504]
["bitfinex","BTCUSD",1722346423542,0.00844,66840.0,66839.0,1.376567]
["bitfinex","BTCUSD",1722346423747,0.00844,66840.0,66839.0,1.52420692]
["bitfinex","BTCUSD",1722346424076,0.00844,66840.0,66839.0,1.24009366]
["bitfinex","BTCUSD",1722346424443,0.00844,66840.0,66839.0,1.36445687]
["bitfinex","BTCUSD",1722346424821,0.00844,66840.0,66839.0,1.3644521]
["bitfinex","BTCUSD",1722346425032,0.00844,66840.0,66839.0,1.21681218]
["bitfinex","BTCUSD",1722346426706,0.00844,66840.0,66839.0,1.23981924]
["bitfinex","BTCUSD",1722346427123,0.00844,66840.0,66839.0,1.22581924]
["bitfinex","BTCUSD",1722346427291,0.00844,66840.0,66839.0,1.23981924]
["bitfinex","BTCUSD",1722346428112,0.00844,66840.0,66839.0,1.23982036]
["bitfinex","BTCUSD",1722346428313,0.00844,66840.0,66839.0,1.85037372]
["bitfinex","BTCUSD",1722346428514,0.00844,66840.0,66839.0,1.91527372]
["bitfinex","BTCUSD",1722346428740,0.00844,66840.0,66839.0,2.01177372]
["bitfinex","BTCUSD",1722346428913,0.00844,66840.0,66839.0,1.99177372]
["bitfinex","BTCUSD",1722346429112,0.00844,66840.0,66839.0,1.97777372]
["bitfinex","BTCUSD",1722346429340,0.00844,66840.0,66839.0,1.99177372]
["bitfinex","BTCUSD",1722346429865,0.00844,66840.0,66839.0,2.00127372]
["bitfinex","BTCUSD",1722346429998,0.00844,66840.0,66839.0,2.01527372]
["bitfinex","BTCUSD",1722346430232,9e-05,66852.0,66851.0,1.047102]
["bitfinex","BTCUSD",1722346430577,9e-05,66852.0,66851.0,1.06215393]
["bitfinex","BTCUSD",1722346431457,9e-05,66852.0,66851.0,0.88733472]
["bitfinex","BTCUSD",1722346431859,9e-05,66852.0,66851.0,0.76298193]
["bitfinex","BTCUSD",1722346432186,0.14129,66852.0,66851.0,0.01505193]
["bitfinex","BTCUSD",1722346432522,0.14129,66852.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346432523,0.149608,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346432814,0.590025,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346432997,0.889242,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346433151,0.1412,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346433775,0.889242,66841.0,66840.0,0.0240835]
["bitfinex","BTCUSD",1722346433985,1.189459,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346434430,0.889242,66841.0,66840.0,0.00898523]
["bitfinex","BTCUSD",1722346434559,0.440418,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1722346434762,0.590026,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1722346434993,0.1412,66841.0,66840.0,0.004]
["bitfinex","BTCUSD",1722346435400,0.1412,66841.0,66840.0,0.01915091]
["bitfinex","BTCUSD",1722346435584,0.1412,66841.0,66840.0,0.5150833]
["bitfinex","BTCUSD",1722346435800,0.1412,66841.0,66840.0,0.0662503]
["bitfinex","BTCUSD",1722346436069,0.1412,66841.0,66840.0,0.16876191]
["bitfinex","BTCUSD",1722346436277,0.1412,66841.0,66840.0,0.01515091]
["bitfinex","BTCUSD",1722346436853,0.1412,66841.0,66840.0,0.46398391]
["bitfinex","BTCUSD",1722346437411,0.0663,66846.0,66842.0,0.299211]
["bitfinex","BTCUSD",1722346437643,0.1496,66845.0,66843.0,0.01513867]
["bitfinex","BTCUSD",1722346437867,0.0663,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1722346438238,0.078,66847.0,66846.0,0.747987]
["bitfinex","BTCUSD",1722346438428,0.078,66847.0,66846.0,0.57316215]
["bitfinex","BTCUSD",1722346438609,0.078,66847.0,66846.0,0.5882704]
["bitfinex","BTCUSD",1722346438825,0.078,66847.0,66846.0,0.8874654]
["bitfinex","BTCUSD",1722346438969,0.0663,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1722346439175,0.0663,66851.0,66850.0,0.46384432]
["bitfinex","BTCUSD",1722346439375,0.0663,66851.0,66850.0,0.54084665]
["bitfinex","BTCUSD",1722346439802,0.0663,66851.0,66850.0,0.16466732]
["bitfinex","BTCUSD",1722346440017,0.0663,66851.0,66850.0,0.01507932]
["bitfinex","BTCUSD",1722346440303,0.0663,66851.0,66850.0,0.13944456]
["bitfinex","BTCUSD",1722346440452,0.0663,66851.0,66850.0,0.01507932]
["bitfinex","BTCUSD",1722346440651,0.0663,66851.0,66837.0,0.03005]
["bitfinex","BTCUSD",1722346440999,0.0663,66851.0,66839.0,0.07534716]
["bitfinex","BTCUSD",1722346441109,0.0663,66851.0,66843.0,0.299207]
["bitfinex","BTCUSD",1722346441314,0.0663,66851.0,66840.0,0.12437181]
["bitfinex","BTCUSD",1722346441315,0.0663,66851.0,66850.0,0.448765]
["bitfinex","BTCUSD",1722346441720,9e-05,66852.0,66851.0,0.448758]
["bitfinex","BTCUSD",1722346441918,9e-05,66852.0,66851.0,0.57312981]
["bitfinex","BTCUSD",1722346442031,0.149674,66852.0,66851.0,0.13943917]
["bitfinex","BTCUSD",1722346442243,0.515242,66852.0,66851.0,0.01506736]
["bitfinex","BTCUSD",1722346442461,0.1496,66845.0,66840.0,0.14961]
["bitfinex","BTCUSD",1722346442667,0.1496,66845.0,66841.0,0.1394816]
["bitfinex","BTCUSD",1722346442878,0.365658,66852.0,66842.0,0.12437388]
["bitfinex","BTCUSD",1722346442879,0.296604,66843.0,66842.0,0.12437388]
["bitfinex","BTCUSD",1722346443096,0.89502,66843.0,66842.0,0.01510364]
["bitfinex","BTCUSD",1722346443305,1.194228,66843.0,66842.0,0.01510364]
["bitfinex","BTCUSD",1722346443476,1.194228,66843.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722346443477,0.149621,66836.0,66831.0,0.14963]
["bitfinex","BTCUSD",1722346443650,0.147,66843.0,66835.0,0.149621]
["bitfinex","BTCUSD",1722346443857,0.147,66843.0,66836.0,0.13952207]
["bitfinex","BTCUSD",1722346444099,0.149611,66840.0,66837.0,0.12439395]
["bitfinex","BTCUSD",1722346444314,0.299213,66842.0,66838.0,0.12439333]
["bitfinex","BTCUSD",1722346444507,0.147,66843.0,66838.0,0.01511996]
["bitfinex","BTCUSD",1722346444727,0.149613,66839.0,66838.0,0.01511996]
["bitfinex","BTCUSD",1722346444992,0.147,66843.0,66838.0,0.12439317]
["bitfinex","BTCUSD",1722346445192,0.448839,66839.0,66838.0,0.01511996]
["bitfinex","BTCUSD",1722346445412,0.748065,66839.0,66838.0,0.01511996]
["bitfinex","BTCUSD",1722346445606,0.147,66843.0,66828.0,0.03005]
["bitfinex","BTCUSD",1722346445607,0.299234,66838.0,66828.0,0.03005]
["bitfinex","BTCUSD",1722346445813,0.147,66843.0,66829.0,0.13955085]
["bitfinex","BTCUSD",1722346446013,0.0602,66842.0,66831.0,0.07534716]
["bitfinex","BTCUSD",1722346446213,0.149625,66834.0,66832.0,0.1395386]
["bitfinex","BTCUSD",1722346446444,0.149621,66836.0,66833.0,0.12439417]
["bitfinex","BTCUSD",1722346446642,0.0602,66842.0,66834.0,0.13953044]
["bitfinex","BTCUSD",1722346446643,0.149615,66838.0,66834.0,0.13953044]
["bitfinex","BTCUSD",1722346446845,0.149614,66839.0,66835.0,0.12439417]
["bitfinex","BTCUSD",1722346447049,0.0602,66842.0,66838.0,0.07534716]
["bitfinex","BTCUSD",1722346447227,0.299235,66837.0,66824.0,0.07534716]
["bitfinex","BTCUSD",1722346447430,0.14963,66832.0,66831.0,0.07534716]
["bitfinex","BTCUSD",1722346447653,0.14963,66832.0,66831.0,0.1997491]
["bitfinex","BTCUSD",1722346447858,0.0602,66842.0,66831.0,0.1997491]
["bitfinex","BTCUSD",1722346447859,0.149627,66833.0,66831.0,0.1997491]
["bitfinex","BTCUSD",1722346448000,0.149624,66834.0,66832.0,0.12440194]
["bitfinex","BTCUSD",1722346448207,0.299245,66835.0,66833.0,0.01515721]
["bitfinex","BTCUSD",1722346448407,0.149628,66832.0,66831.0,0.07534716]
["bitfinex","BTCUSD",1722346448653,0.448885,66832.0,66831.0,0.13956738]
["bitfinex","BTCUSD",1722346449057,0.149628,66832.0,66831.0,0.13956738]
["bitfinex","BTCUSD",1722346449259,0.590285,66832.0,66831.0,0.01516537]
["bitfinex","BTCUSD",1722346449461,0.06,66830.0,66812.0,0.149671]
["bitfinex","BTCUSD",1722346449699,0.06,66830.0,66816.0,0.07534716]
["bitfinex","BTCUSD",1722346449700,0.0814,66829.0,66816.0,0.07534716]
["bitfinex","BTCUSD",1722346449879,0.149649,66823.0,66817.0,0.12442052]
["bitfinex","BTCUSD",1722346450029,0.149649,66823.0,66818.0,0.13963894]
["bitfinex","BTCUSD",1722346450030,0.149654,66821.0,66818.0,0.13963894]
["bitfinex","BTCUSD",1722346450245,0.299301,66823.0,66818.0,0.01521842]
["bitfinex","BTCUSD",1722346450447,0.149658,66819.0,66818.0,0.01521842]
["bitfinex","BTCUSD",1722346450652,0.149662,66817.0,66816.0,0.07534716]
["bitfinex","BTCUSD",1722346451010,0.0814,66829.0,66816.0,0.07534716]
["bitfinex","BTCUSD",1722346451011,0.149658,66819.0,66816.0,0.07534716]
["bitfinex","BTCUSD",1722346451217,0.0655,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1722346451349,0.0655,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1722346451551,0.0814,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722346451773,0.0814,66829.0,66817.0,0.04532363]
["bitfinex","BTCUSD",1722346451774,0.0694,66829.0,66827.0,0.07534716]
["bitfinex","BTCUSD",1722346451972,0.219035,66829.0,66827.0,0.07534716]
["bitfinex","BTCUSD",1722346452310,0.0694,66829.0,66827.0,0.07534716]
["bitfinex","BTCUSD",1722346452499,0.219036,66829.0,66827.0,0.07534716]
["bitfinex","BTCUSD",1722346452730,0.149637,66828.0,66827.0,0.07534716]
["bitfinex","BTCUSD",1722346452973,0.149638,66828.0,66823.0,0.07534716]
["bitfinex","BTCUSD",1722346453176,0.0694,66829.0,66823.0,0.45700478]
["bitfinex","BTCUSD",1722346453418,0.0694,66829.0,66817.0,0.299321]
["bitfinex","BTCUSD",1722346453618,0.0694,66829.0,66809.0,0.15704716]
["bitfinex","BTCUSD",1722346453619,0.0694,66829.0,66809.0,0.07534716]
["bitfinex","BTCUSD",1722346453822,0.299288,66826.0,66816.0,0.37467516]
["bitfinex","BTCUSD",1722346453934,0.149648,66824.0,66819.0,0.149657]
["bitfinex","BTCUSD",1722346454132,0.149643,66826.0,66821.0,0.149653]
["bitfinex","BTCUSD",1722346454346,0.149638,66828.0,66822.0,0.0751276]
["bitfinex","BTCUSD",1722346454555,0.0694,66829.0,66822.0,0.0751276]
["bitfinex","BTCUSD",1722346454750,0.299306,66822.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722346454977,0.149647,66824.0,66817.0,0.07534716]
["bitfinex","BTCUSD",1722346455177,0.149644,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1722346455376,0.149646,66824.0,66819.0,0.149657]
["bitfinex","BTCUSD",1722346455576,0.299286,66826.0,66821.0,0.01]
["bitfinex","BTCUSD",1722346455577,0.149645,66825.0,66821.0,0.01]
["bitfinex","BTCUSD",1722346455798,0.299286,66826.0,66818.0,0.299318]
["bitfinex","BTCUSD",1722346455799,0.149647,66824.0,66822.0,0.05343202]
["bitfinex","BTCUSD",1722346456115,0.149644,66825.0,66820.0,0.149653]
["bitfinex","BTCUSD",1722346456316,0.0694,66829.0,66824.0,0.07534716]
["bitfinex","BTCUSD",1722346456541,0.0655,66832.0,66824.0,0.07534716]
["bitfinex","BTCUSD",1722346456757,0.0655,66832.0,66826.0,0.149641]
["bitfinex","BTCUSD",1722346456758,0.215129,66832.0,66826.0,0.149641]
["bitfinex","BTCUSD",1722346456975,0.0827,66835.0,66824.0,0.07534716]
["bitfinex","BTCUSD",1722346457172,0.0827,66835.0,66827.0,0.01525173]
["bitfinex","BTCUSD",1722346457360,0.149635,66829.0,66822.0,0.299301]
["bitfinex","BTCUSD",1722346457571,0.448906,66829.0,66828.0,0.01524765]
["bitfinex","BTCUSD",1722346457776,0.149662,66818.0,66812.0,0.03005]
["bitfinex","BTCUSD",1722346457963,0.0634,66828.0,66812.0,0.03005]
["bitfinex","BTCUSD",1722346457964,0.0781,66821.0,66812.0,0.03005]
["bitfinex","BTCUSD",1722346458175,0.14966,66818.0,66813.0,0.16498809]
["bitfinex","BTCUSD",1722346458323,0.0781,66821.0,66815.0,0.149665]
["bitfinex","BTCUSD",1722346458529,0.149658,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1722346458730,0.149658,66819.0,66810.0,0.299353]
["bitfinex","BTCUSD",1722346458731,0.149662,66817.0,66816.0,0.01530584]
["bitfinex","BTCUSD",1722346458932,0.513593,66816.0,66815.0,0.01530992]
["bitfinex","BTCUSD",1722346459132,0.149678,66810.0,66805.0,0.149689]
["bitfinex","BTCUSD",1722346459339,0.149682,66809.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722346459523,0.0646,66816.0,66806.0,0.01534667]
["bitfinex","BTCUSD",1722346459731,0.149683,66808.0,66805.0,0.01535075]
["bitfinex","BTCUSD",1722346459927,0.231282,66808.0,66807.0,0.01534258]
["bitfinex","BTCUSD",1722346460175,0.231282,66808.0,66791.0,0.09025]
["bitfinex","BTCUSD",1722346460176,0.149684,66807.0,66806.0,0.01534667]
["bitfinex","BTCUSD",1722346460374,0.299376,66806.0,66797.0,0.149705]
["bitfinex","BTCUSD",1722346460617,0.149694,66803.0,66798.0,0.149704]
["bitfinex","BTCUSD",1722346460817,0.149692,66804.0,66800.0,0.1497]
["bitfinex","BTCUSD",1722346461055,0.0816,66808.0,66801.0,0.01536708]
["bitfinex","BTCUSD",1722346461179,0.0816,66808.0,66795.0,0.07534716]
["bitfinex","BTCUSD",1722346461180,0.449088,66802.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722346461381,0.299384,66804.0,66796.0,0.299419]
["bitfinex","BTCUSD",1722346461634,0.149696,66802.0,66797.0,0.16508942]
["bitfinex","BTCUSD",1722346462247,0.149696,66802.0,66800.0,0.011]
["bitfinex","BTCUSD",1722346462461,0.149698,66801.0,66795.0,0.07534716]
["bitfinex","BTCUSD",1722346462665,0.29937,66807.0,66791.0,0.03005]
["bitfinex","BTCUSD",1722346462666,0.0633,66807.0,66791.0,0.03005]
["bitfinex","BTCUSD",1722346462865,0.149707,66797.0,66796.0,0.011]
["bitfinex","BTCUSD",1722346463035,0.0633,66807.0,66796.0,0.011]
["bitfinex","BTCUSD",1722346463235,0.0633,66807.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346463236,0.149704,66799.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346463434,0.0633,66807.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346463617,0.299394,66802.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346463811,0.1497,66801.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346464015,0.1497,66800.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346464387,0.149697,66802.0,66797.0,0.01538342]
["bitfinex","BTCUSD",1722346464591,0.149696,66803.0,66798.0,0.149703]
["bitfinex","BTCUSD",1722346464797,0.0633,66807.0,66800.0,0.2994]
["bitfinex","BTCUSD",1722346465001,0.77934,66814.0,66798.0,0.38443476]
["bitfinex","BTCUSD",1722346465002,0.5558,66814.0,66809.0,0.299359]
["bitfinex","BTCUSD",1722346465206,0.5558,66814.0,66811.0,0.299347]
["bitfinex","BTCUSD",1722346465207,0.48,66814.0,66811.0,0.299347]
["bitfinex","BTCUSD",1722346465462,0.0631,66818.0,66813.0,0.149671]
["bitfinex","BTCUSD",1722346465666,0.0631,66818.0,66812.0,0.01532217]
["bitfinex","BTCUSD",1722346465839,0.0778,66819.0,66816.0,0.149664]
["bitfinex","BTCUSD",1722346466044,0.0778,66819.0,66813.0,0.00906693]
["bitfinex","BTCUSD",1722346466045,0.14966,66818.0,66817.0,0.01530176]
["bitfinex","BTCUSD",1722346466246,0.299283,66827.0,66818.0,0.29932]
["bitfinex","BTCUSD",1722346466247,0.0797,66825.0,66818.0,0.29932]
["bitfinex","BTCUSD",1722346466381,0.229345,66825.0,66820.0,0.149654]
["bitfinex","BTCUSD",1722346466588,0.0616,66827.0,66821.0,0.01528543]
["bitfinex","BTCUSD",1722346466793,0.149645,66825.0,66822.0,0.03146044]
["bitfinex","BTCUSD",1722346466997,0.149645,66825.0,66813.0,0.07316693]
["bitfinex","BTCUSD",1722346466998,0.0616,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1722346467204,0.0616,66827.0,66824.0,0.149646]
["bitfinex","BTCUSD",1722346467407,0.0664,66830.0,66823.0,0.01527727]
["bitfinex","BTCUSD",1722346467606,0.0664,66830.0,66825.0,0.01530207]
["bitfinex","BTCUSD",1722346467607,0.448926,66826.0,66825.0,0.01530207]
["bitfinex","BTCUSD",1722346467813,0.448926,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1722346467814,0.14965,66823.0,66818.0,0.149659]
["bitfinex","BTCUSD",1722346468063,0.0664,66830.0,66818.0,0.05080631]
["bitfinex","BTCUSD",1722346468296,0.149646,66825.0,66819.0,0.149656]
["bitfinex","BTCUSD",1722346468534,0.149646,66825.0,66818.0,0.05080631]
["bitfinex","BTCUSD",1722346468535,0.149646,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1722346468800,0.0664,66830.0,66820.0,0.149655]
["bitfinex","BTCUSD",1722346468801,0.149635,66829.0,66824.0,0.149645]
["bitfinex","BTCUSD",1722346468974,0.149642,66826.0,66822.0,0.149651]
["bitfinex","BTCUSD",1722346469180,0.0664,66830.0,66820.0,0.00299288]
["bitfinex","BTCUSD",1722346469378,0.230129,66832.0,66826.0,0.149641]
["bitfinex","BTCUSD",1722346469634,0.0614,66835.0,66825.0,0.299288]
["bitfinex","BTCUSD",1722346469761,0.0614,66835.0,66827.0,0.16492221]
["bitfinex","BTCUSD",1722346469762,0.149629,66832.0,66827.0,0.16492221]
["bitfinex","BTCUSD",1722346469960,0.360646,66835.0,66827.0,0.01528321]
["bitfinex","BTCUSD",1722346470215,0.149627,66833.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722346470423,0.149628,66832.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722346470579,0.149628,66832.0,66829.0,0.01528541]
["bitfinex","BTCUSD",1722346470779,0.149628,66832.0,66828.0,0.01528922]
["bitfinex","BTCUSD",1722346471026,0.149627,66833.0,66830.0,0.01527266]
["bitfinex","BTCUSD",1722346471200,0.149627,66833.0,66828.0,0.149637]
["bitfinex","BTCUSD",1722346471201,0.149627,66833.0,66829.0,0.01527674]
["bitfinex","BTCUSD",1722346471411,0.0614,66835.0,66831.0,0.01526858]
["bitfinex","BTCUSD",1722346471610,0.386,66846.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722346471611,0.5408,66841.0,66832.0,0.149627]
["bitfinex","BTCUSD",1722346471828,0.00083,66832.0,66829.0,0.149633]
["bitfinex","BTCUSD",1722346472350,0.00083,66832.0,66826.0,0.0782]
["bitfinex","BTCUSD",1722346472351,0.00083,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722346472503,0.00083,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1722346472688,0.00083,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722346474102,0.00083,66832.0,66831.0,0.448893]
["bitfinex","BTCUSD",1722346474620,0.00083,66832.0,66826.0,0.299283]
["bitfinex","BTCUSD",1722346474941,0.00083,66832.0,66813.0,0.0607]
["bitfinex","BTCUSD",1722346474942,0.377771,66829.0,66813.0,0.0607]
["bitfinex","BTCUSD",1722346475276,0.0785,66829.0,66822.0,0.299302]
["bitfinex","BTCUSD",1722346475562,0.00083,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722346475804,0.00083,66832.0,66831.0,0.4638561]
["bitfinex","BTCUSD",1722346475979,0.00083,66832.0,66831.0,0.7631181]
["bitfinex","BTCUSD",1722346476299,0.00083,66832.0,66831.0,1.0623801]
["bitfinex","BTCUSD",1722346477380,0.00083,66832.0,66831.0,0.748155]
["bitfinex","BTCUSD",1722346478045,0.00083,66832.0,66826.0,0.03005]
["bitfinex","BTCUSD",1722346478322,0.00083,66832.0,66828.0,0.299274]
["bitfinex","BTCUSD",1722346478522,0.00083,66832.0,66829.0,0.16520647]
["bitfinex","BTCUSD",1722346478820,0.00083,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722346479239,0.00083,66832.0,66831.0,0.01556431]
["bitfinex","BTCUSD",1722346479372,0.150458,66832.0,66831.0,0.01556431]
["bitfinex","BTCUSD",1722346479569,0.00083,66832.0,66825.0,0.299287]
["bitfinex","BTCUSD",1722346479844,0.15046,66832.0,66827.0,0.149639]
["bitfinex","BTCUSD",1722346479986,0.150459,66832.0,66828.0,0.149636]
["bitfinex","BTCUSD",1722346480164,0.00083,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1722346480393,0.00083,66832.0,66830.0,0.149631]
["bitfinex","BTCUSD",1722346480594,0.00083,66832.0,66831.0,0.16519531]
["bitfinex","BTCUSD",1722346480799,0.00083,66832.0,66831.0,0.76371931]
["bitfinex","BTCUSD",1722346481410,0.00083,66832.0,66831.0,1.27165599]
["bitfinex","BTCUSD",1722346482474,0.00083,66832.0,66831.0,1.57091799]
["bitfinex","BTCUSD",1722346483045,0.00083,66832.0,66831.0,1.81071799]
["bitfinex","BTCUSD",1722346484672,0.00083,66832.0,66831.0,2.27061303]
["bitfinex","BTCUSD",1722346485077,0.00083,66832.0,66831.0,2.29061303]
["bitfinex","BTCUSD",1722346485281,0.00083,66832.0,66831.0,2.51696854]
["bitfinex","BTCUSD",1722346485905,0.00083,66832.0,66831.0,2.13081303]
["bitfinex","BTCUSD",1722346486109,0.00083,66832.0,66831.0,2.25516589]
["bitfinex","BTCUSD",1722346487567,0.00083,66832.0,66831.0,2.27516589]
["bitfinex","BTCUSD",1722346487926,1e-06,66832.0,66831.0,2.60647789]
["bitfinex","BTCUSD",1722346489232,1e-06,66832.0,66831.0,2.60646834]
["bitfinex","BTCUSD",1722346489874,1e-06,66832.0,66831.0,2.65646834]
["bitfinex","BTCUSD",1722346490219,1e-06,66832.0,66831.0,2.81456834]
["bitfinex","BTCUSD",1722346490499,9e-05,66852.0,66831.0,2.81456834]
["bitfinex","BTCUSD",1722346490500,9e-05,66852.0,66851.0,1.489974]
["bitfinex","BTCUSD",1722346490688,9e-05,66852.0,66851.0,1.65637917]
["bitfinex","BTCUSD",1722346491057,9e-05,66852.0,66851.0,1.68642917]
["bitfinex","BTCUSD",1722346491623,9e-05,66852.0,66851.0,1.38725717]
["bitfinex","BTCUSD",1722346491826,9e-05,66852.0,66851.0,1.23656285]
["bitfinex","BTCUSD",1722346492889,9e-05,66852.0,66851.0,1.53573485]
["bitfinex","BTCUSD",1722346493089,9e-05,66852.0,66851.0,1.69636789]
["bitfinex","BTCUSD",1722346493749,9e-05,66852.0,66851.0,1.38719589]
["bitfinex","BTCUSD",1722346493949,9e-05,66852.0,66851.0,1.23656285]
["bitfinex","BTCUSD",1722346494151,9e-05,66852.0,66851.0,1.09286285]
["bitfinex","BTCUSD",1722346494784,9e-05,66852.0,66851.0,0.19534685]
["bitfinex","BTCUSD",1722346494986,9e-05,66852.0,66851.0,0.04576085]
["bitfinex","BTCUSD",1722346496190,9e-05,66852.0,66851.0,0.19534685]
["bitfinex","BTCUSD",1722346496513,9e-05,66852.0,66851.0,0.79369085]
["bitfinex","BTCUSD",1722346496900,9e-05,66852.0,66851.0,0.19534685]
["bitfinex","BTCUSD",1722346497110,9e-05,66852.0,66851.0,0.01571085]
["bitfinex","BTCUSD",1722346497496,0.149594,66848.0,66843.0,0.149603]
["bitfinex","BTCUSD",1722346497703,0.149598,66846.0,66831.0,0.25187468]
["bitfinex","BTCUSD",1722346497874,0.149599,66846.0,66839.0,0.299223]
["bitfinex","BTCUSD",1722346498110,0.0015542,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1722346498451,0.0015542,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1722346498619,0.149586,66851.0,66845.0,0.149599]
["bitfinex","BTCUSD",1722346498620,0.0015542,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722346498830,0.0015542,66848.0,66847.0,0.448785]
["bitfinex","BTCUSD",1722346499031,0.0015542,66851.0,66848.0,0.149591]
["bitfinex","BTCUSD",1722346499234,9e-05,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1722346499595,9e-05,66852.0,66851.0,0.0156632]
["bitfinex","BTCUSD",1722346500116,9e-05,66852.0,66851.0,0.7635932]
["bitfinex","BTCUSD",1722346502426,9e-05,66852.0,66851.0,0.7936432]
["bitfinex","BTCUSD",1722346502716,9e-05,66852.0,66851.0,0.8076432]
["bitfinex","BTCUSD",1722346503118,9e-05,66852.0,66851.0,1.1068152]
["bitfinex","BTCUSD",1722346503289,9e-05,66852.0,66851.0,0.8076432]
["bitfinex","BTCUSD",1722346503497,9e-05,66852.0,66851.0,1.1068152]
["bitfinex","BTCUSD",1722346503905,9e-05,66852.0,66851.0,1.71552024]
["bitfinex","BTCUSD",1722346504078,9e-05,66852.0,66851.0,1.92585477]
["bitfinex","BTCUSD",1722346504709,9e-05,66852.0,66851.0,1.91585477]
["bitfinex","BTCUSD",1722346505567,9e-05,66852.0,66851.0,1.46604715]
["bitfinex","BTCUSD",1722346505738,9e-05,66852.0,66851.0,0.31963115]
["bitfinex","BTCUSD",1722346505986,9e-05,66852.0,66851.0,0.5084712]
["bitfinex","BTCUSD",1722346506159,9e-05,66852.0,66851.0,0.8076432]
["bitfinex","BTCUSD",1722346506333,9e-05,66852.0,66851.0,0.4944712]
["bitfinex","BTCUSD",1722346506535,9e-05,66852.0,66851.0,0.1952992]
["bitfinex","BTCUSD",1722346506735,9e-05,66852.0,66851.0,0.5084712]
["bitfinex","BTCUSD",1722346506960,9e-05,66852.0,66851.0,0.53953561]
["bitfinex","BTCUSD",1722346506961,0.00092,66852.0,66851.0,0.53953561]
["bitfinex","BTCUSD",1722346507182,0.00092,66852.0,66851.0,0.24036361]
["bitfinex","BTCUSD",1722346507336,0.00092,66852.0,66851.0,0.25436361]
["bitfinex","BTCUSD",1722346507800,0.00092,66852.0,66851.0,0.24036361]
["bitfinex","BTCUSD",1722346508081,0.00092,66852.0,66851.0,0.53953561]
["bitfinex","BTCUSD",1722346508285,0.00092,66852.0,66851.0,0.83870761]
["bitfinex","BTCUSD",1722346508463,0.00092,66852.0,66851.0,0.0457132]
["bitfinex","BTCUSD",1722346508667,0.150504,66852.0,66851.0,0.0457132]
["bitfinex","BTCUSD",1722346508873,0.150504,66852.0,66851.0,0.0156632]
["bitfinex","BTCUSD",1722346508874,0.00092,66852.0,66851.0,0.0156632]
["bitfinex","BTCUSD",1722346509074,0.00092,66852.0,66851.0,0.4644212]
["bitfinex","BTCUSD",1722346509305,0.00092,66852.0,66851.0,0.77798]
["bitfinex","BTCUSD",1722346509493,0.00092,66852.0,66851.0,1.63435401]
["bitfinex","BTCUSD",1722346509696,0.00092,66852.0,66851.0,1.99458705]
["bitfinex","BTCUSD",1722346509903,0.00092,66852.0,66851.0,2.33780905]
["bitfinex","BTCUSD",1722346510061,0.00092,66852.0,66851.0,2.31580905]
["bitfinex","BTCUSD",1722346510458,0.00092,66852.0,66851.0,2.5627715]
["bitfinex","BTCUSD",1722346510631,0.0015542,66873.0,66872.0,1.380023]
["bitfinex","BTCUSD",1722346510841,0.0015542,66877.0,66876.0,0.7777]
["bitfinex","BTCUSD",1722346511027,0.0015542,66877.0,66876.0,1.07676]
["bitfinex","BTCUSD",1722346511218,0.0604,66888.0,66878.0,0.77768]
["bitfinex","BTCUSD",1722346511569,0.0604,66888.0,66878.0,1.076732]
["bitfinex","BTCUSD",1722346511796,0.0015542,66887.0,66878.0,1.09293052]
["bitfinex","BTCUSD",1722346512003,0.0604,66888.0,66878.0,1.21723084]
["bitfinex","BTCUSD",1722346512216,0.0015542,66893.0,66878.0,1.63610001]
["bitfinex","BTCUSD",1722346512420,0.0015542,66893.0,66878.0,2.19578505]
["bitfinex","BTCUSD",1722346512602,0.48,66896.0,66878.0,2.21868844]
["bitfinex","BTCUSD",1722346512771,0.48,66896.0,66878.0,2.48528925]
["bitfinex","BTCUSD",1722346512988,0.00843,66899.0,66878.0,2.48528925]
["bitfinex","BTCUSD",1722346513185,0.00843,66899.0,66878.0,2.54898925]
["bitfinex","BTCUSD",1722346513594,0.00843,66899.0,66878.0,2.55098925]
["bitfinex","BTCUSD",1722346514360,0.00843,66899.0,66896.0,1.752719]
["bitfinex","BTCUSD",1722346514557,0.00843,66899.0,66896.0,1.89795236]
["bitfinex","BTCUSD",1722346514758,0.00843,66899.0,66896.0,2.23310045]
["bitfinex","BTCUSD",1722346514975,0.00843,66899.0,66896.0,2.12238933]
["bitfinex","BTCUSD",1722346515195,0.00843,66899.0,66896.0,1.9664358]
["bitfinex","BTCUSD",1722346515425,0.00843,66899.0,66896.0,2.06474753]
["bitfinex","BTCUSD",1722346515664,0.00843,66899.0,66896.0,2.08674753]
["bitfinex","BTCUSD",1722346515870,0.00843,66899.0,66896.0,2.06474753]
["bitfinex","BTCUSD",1722346517000,0.00843,66899.0,66896.0,1.90405321]
["bitfinex","BTCUSD",1722346517444,0.00843,66899.0,66896.0,1.31684917]
["bitfinex","BTCUSD",1722346517648,0.00843,66899.0,66896.0,1.19262509]
["bitfinex","BTCUSD",1722346518049,0.00843,66899.0,66896.0,1.09262509]
["bitfinex","BTCUSD",1722346518252,0.00843,66899.0,66896.0,0.19571209]
["bitfinex","BTCUSD",1722346518457,0.00843,66899.0,66896.0,0.01617709]
["bitfinex","BTCUSD",1722346518775,0.00843,66899.0,66880.0,0.0832]
["bitfinex","BTCUSD",1722346518924,0.298972,66896.0,66878.0,0.00908724]
["bitfinex","BTCUSD",1722346519124,0.298988,66893.0,66881.0,0.01688482]
["bitfinex","BTCUSD",1722346519325,0.1391,66894.0,66886.0,0.149508]
["bitfinex","BTCUSD",1722346519326,0.438081,66894.0,66886.0,0.149508]
["bitfinex","BTCUSD",1722346519551,0.1391,66894.0,66888.0,0.149501]
["bitfinex","BTCUSD",1722346519705,0.1391,66894.0,66874.0,0.329116]
["bitfinex","BTCUSD",1722346519706,0.1391,66894.0,66887.0,0.01686038]
["bitfinex","BTCUSD",1722346519923,0.0152664,66897.0,66893.0,0.298982]
["bitfinex","BTCUSD",1722346520128,0.0152664,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722346520349,0.0152664,66897.0,66896.0,0.75041652]
["bitfinex","BTCUSD",1722346520564,0.0152664,66897.0,66896.0,0.76729607]
["bitfinex","BTCUSD",1722346521251,0.0152664,66897.0,66896.0,1.15353639]
["bitfinex","BTCUSD",1722346521488,0.0152664,66897.0,66896.0,1.15054687]
["bitfinex","BTCUSD",1722346521698,0.0152664,66897.0,66896.0,1.25054687]
["bitfinex","BTCUSD",1722346521897,0.0152664,66897.0,66896.0,1.16327755]
["bitfinex","BTCUSD",1722346522143,0.0152664,66897.0,66896.0,0.86430655]
["bitfinex","BTCUSD",1722346522344,0.6068164,66897.0,66896.0,0.01687955]
["bitfinex","BTCUSD",1722346522542,0.9057834,66897.0,66896.0,0.01687955]
["bitfinex","BTCUSD",1722346522662,0.9057834,66897.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346522663,0.298997,66891.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346522865,0.4573334,66897.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346522866,0.298971,66896.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346523065,0.149499,66890.0,66885.0,0.149509]
["bitfinex","BTCUSD",1722346523390,0.1583664,66897.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346523391,0.0015542,66896.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346523593,0.14951,66885.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346523755,0.0015542,66884.0,66880.0,0.149521]
["bitfinex","BTCUSD",1722346523954,0.0015542,66884.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346523955,0.1510682,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1722346524198,0.0015542,66884.0,66879.0,0.299047]
["bitfinex","BTCUSD",1722346524398,0.0015542,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1722346524606,0.0015542,66884.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346524607,0.149507,66887.0,66880.0,0.299042]
["bitfinex","BTCUSD",1722346524844,0.149507,66887.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722346524845,0.149508,66886.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722346525006,0.299018,66886.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346525183,0.149516,66883.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346525385,0.075,66883.0,66878.0,0.008]
["bitfinex","BTCUSD",1722346525792,0.0015542,66880.0,66876.0,0.29906]
["bitfinex","BTCUSD",1722346525984,0.0015542,66880.0,66879.0,0.82296416]
["bitfinex","BTCUSD",1722346526135,0.0015542,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1722346526313,0.0015542,66882.0,66881.0,0.747595]
["bitfinex","BTCUSD",1722346526513,0.0015542,66882.0,66881.0,0.83369324]
["bitfinex","BTCUSD",1722346526742,0.0604,66890.0,66883.0,0.149514]
["bitfinex","BTCUSD",1722346526743,0.149504,66888.0,66883.0,0.149514]
["bitfinex","BTCUSD",1722346527088,0.149509,66886.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722346527238,0.149509,66886.0,66878.0,0.014]
["bitfinex","BTCUSD",1722346527239,0.0015542,66885.0,66882.0,0.149515]
["bitfinex","BTCUSD",1722346527619,0.0015542,66885.0,66881.0,0.149518]
["bitfinex","BTCUSD",1722346527827,0.0015542,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1722346528037,0.0015542,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1722346528389,0.0015542,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1722346528569,0.0015542,66889.0,66884.0,0.149512]
["bitfinex","BTCUSD",1722346528785,0.1510572,66889.0,66884.0,0.149512]
["bitfinex","BTCUSD",1722346528984,0.0015542,66889.0,66878.0,0.014]
["bitfinex","BTCUSD",1722346529191,0.0015542,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1722346529395,0.0015542,66889.0,66888.0,0.01413881]
["bitfinex","BTCUSD",1722346529757,0.0015542,66889.0,66888.0,0.44851]
["bitfinex","BTCUSD",1722346529923,0.0015542,66894.0,66893.0,0.478526]
["bitfinex","BTCUSD",1722346530244,0.0015542,66896.0,66895.0,0.448464]
["bitfinex","BTCUSD",1722346530597,0.0015542,66896.0,66895.0,0.7615423]
["bitfinex","BTCUSD",1722346530796,0.00843,66899.0,66895.0,0.0141023]
["bitfinex","BTCUSD",1722346531002,0.157909,66899.0,66895.0,0.0141023]
["bitfinex","BTCUSD",1722346531208,0.0015542,66896.0,66895.0,0.0141023]
["bitfinex","BTCUSD",1722346531407,0.0015542,66896.0,66893.0,0.298984]
["bitfinex","BTCUSD",1722346531658,0.0015542,66896.0,66894.0,0.01465962]
["bitfinex","BTCUSD",1722346532076,0.0015542,66896.0,66893.0,0.14949]
["bitfinex","BTCUSD",1722346532272,0.0015542,66896.0,66895.0,0.01465707]
["bitfinex","BTCUSD",1722346532525,0.149488,66895.0,66894.0,0.01465962]
["bitfinex","BTCUSD",1722346532703,0.149488,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722346532704,0.082,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722346532906,0.0015542,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722346533238,0.0015542,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722346533472,0.0015542,66896.0,66880.0,0.07534716]
["bitfinex","BTCUSD",1722346533643,0.149493,66893.0,66887.0,0.29901]
["bitfinex","BTCUSD",1722346533857,0.0015542,66892.0,66885.0,0.299019]
["bitfinex","BTCUSD",1722346534083,0.1510452,66894.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722346534480,0.1510442,66894.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722346534680,0.0015542,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722346534880,0.0015542,66895.0,66890.0,0.298994]
["bitfinex","BTCUSD",1722346535082,0.0015542,66895.0,66891.0,0.298993]
["bitfinex","BTCUSD",1722346535288,0.0152664,66897.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722346535289,0.0015542,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722346535649,0.0015542,66896.0,66895.0,0.74744]
["bitfinex","BTCUSD",1722346536112,0.0015542,66896.0,66891.0,0.03005]
["bitfinex","BTCUSD",1722346536113,0.0152664,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1722346536349,0.0152664,66897.0,66892.0,0.298989]
["bitfinex","BTCUSD",1722346536551,0.0152664,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1722346536964,0.149486,66896.0,66885.0,0.03005]
["bitfinex","BTCUSD",1722346537167,0.149486,66896.0,66880.0,0.1]
["bitfinex","BTCUSD",1722346537168,0.0015542,66895.0,66894.0,0.74745]
["bitfinex","BTCUSD",1722346537392,0.0015542,66895.0,66894.0,1.52146]
["bitfinex","BTCUSD",1722346537612,0.0152664,66897.0,66896.0,0.777477]
["bitfinex","BTCUSD",1722346537783,0.0152664,66897.0,66896.0,1.45133857]
["bitfinex","BTCUSD",1722346537993,0.0152664,66897.0,66896.0,1.76430957]
["bitfinex","BTCUSD",1722346538211,0.0152664,66897.0,66896.0,2.22997489]
["bitfinex","BTCUSD",1722346538416,0.0152664,66897.0,66896.0,2.28998852]
["bitfinex","BTCUSD",1722346538621,0.0152664,66897.0,66896.0,2.30998852]
["bitfinex","BTCUSD",1722346538968,0.0152664,66897.0,66896.0,2.54876819]
["bitfinex","BTCUSD",1722346539170,0.0152664,66897.0,66896.0,2.60895952]
["bitfinex","BTCUSD",1722346539439,0.0152664,66897.0,66896.0,2.87770696]
["bitfinex","BTCUSD",1722346539760,0.0152664,66897.0,66896.0,2.87970696]
["bitfinex","BTCUSD",1722346539961,0.0152664,66897.0,66896.0,2.56910199]
["bitfinex","BTCUSD",1722346540174,0.0152664,66897.0,66896.0,2.87966169]
["bitfinex","BTCUSD",1722346540380,0.0015542,66916.0,66906.0,0.04005]
["bitfinex","BTCUSD",1722346540601,0.0015542,66916.0,66906.0,1.35851684]
["bitfinex","BTCUSD",1722346540805,0.0015542,66931.0,66906.0,2.50550793]
["bitfinex","BTCUSD",1722346541043,0.0015542,66932.0,66906.0,3.10335993]
["bitfinex","BTCUSD",1722346541457,0.0015542,66932.0,66906.0,3.10535993]
["bitfinex","BTCUSD",1722346541906,0.0015542,66932.0,66913.0,0.03]
["bitfinex","BTCUSD",1722346542250,0.44444115,66936.0,66913.0,0.03]
["bitfinex","BTCUSD",1722346542251,1e-06,66914.0,66913.0,3.0225381]
["bitfinex","BTCUSD",1722346542484,0.44444115,66936.0,66935.0,1.045789]
["bitfinex","BTCUSD",1722346542685,9e-05,66943.0,66942.0,0.746915]
["bitfinex","BTCUSD",1722346542910,9e-05,66943.0,66942.0,1.3600725]
["bitfinex","BTCUSD",1722346543114,9e-05,66943.0,66942.0,1.62823454]
["bitfinex","BTCUSD",1722346543333,9e-05,66943.0,66942.0,1.78886758]
["bitfinex","BTCUSD",1722346543780,9e-05,66943.0,66942.0,1.77886758]
["bitfinex","BTCUSD",1722346544213,9e-05,66943.0,66942.0,1.48010158]
["bitfinex","BTCUSD",1722346544417,9e-05,66943.0,66942.0,1.32946854]
["bitfinex","BTCUSD",1722346544832,9e-05,66943.0,66942.0,0.79100254]
["bitfinex","BTCUSD",1722346545043,9e-05,66943.0,66942.0,0.04408754]
["bitfinex","BTCUSD",1722346545262,9e-05,66943.0,66942.0,0.19347054]
["bitfinex","BTCUSD",1722346545468,9e-05,66943.0,66942.0,0.79100254]
["bitfinex","BTCUSD",1722346545670,9e-05,66943.0,66942.0,0.87010279]
["bitfinex","BTCUSD",1722346546076,9e-05,66943.0,66942.0,1.38380183]
["bitfinex","BTCUSD",1722346546292,9e-05,66943.0,66942.0,1.68256783]
["bitfinex","BTCUSD",1722346546493,9e-05,66943.0,66942.0,1.31870158]
["bitfinex","BTCUSD",1722346546700,9e-05,66943.0,66942.0,1.30470158]
["bitfinex","BTCUSD",1722346546900,9e-05,66943.0,66942.0,1.60346758]
["bitfinex","BTCUSD",1722346547102,9e-05,66943.0,66942.0,1.68881474]
["bitfinex","BTCUSD",1722346547304,9e-05,66943.0,66942.0,1.70281474]
["bitfinex","BTCUSD",1722346547454,9e-05,66943.0,66942.0,1.83950906]
["bitfinex","BTCUSD",1722346547854,9e-05,66943.0,66942.0,1.85350906]
["bitfinex","BTCUSD",1722346548035,9e-05,66943.0,66942.0,1.95350906]
["bitfinex","BTCUSD",1722346549201,9e-05,66943.0,66942.0,2.0776642]
["bitfinex","BTCUSD",1722346549445,9e-05,66943.0,66942.0,2.07766414]
["bitfinex","BTCUSD",1722346549649,9e-05,66943.0,66942.0,2.06366414]
["bitfinex","BTCUSD",1722346549859,9e-05,66943.0,66942.0,2.07766414]
["bitfinex","BTCUSD",1722346550078,9e-05,66943.0,66942.0,1.95350906]
["bitfinex","BTCUSD",1722346550282,9e-05,66943.0,66942.0,2.06366516]
["bitfinex","BTCUSD",1722346550489,9e-05,66943.0,66942.0,1.95350906]
["bitfinex","BTCUSD",1722346550898,9e-05,66943.0,66942.0,1.93950906]
["bitfinex","BTCUSD",1722346551111,9e-05,66943.0,66942.0,2.23827506]
["bitfinex","BTCUSD",1722346551319,9e-05,66943.0,66942.0,1.97350906]
["bitfinex","BTCUSD",1722346551527,9e-05,66943.0,66942.0,2.07766809]
["bitfinex","BTCUSD",1722346551942,9e-05,66943.0,66942.0,2.09966165]
["bitfinex","BTCUSD",1722346552074,9e-05,66943.0,66942.0,2.07766165]
["bitfinex","BTCUSD",1722346552480,9e-05,66943.0,66942.0,2.07765976]
["bitfinex","BTCUSD",1722346552682,9e-05,66943.0,66942.0,2.18195976]
["bitfinex","BTCUSD",1722346552886,9e-05,66943.0,66942.0,2.14595976]
["bitfinex","BTCUSD",1722346553282,9e-05,66943.0,66942.0,2.15995976]
["bitfinex","BTCUSD",1722346553505,9e-05,66943.0,66942.0,2.14595976]
["bitfinex","BTCUSD",1722346553946,9e-05,66943.0,66942.0,2.15995976]
["bitfinex","BTCUSD",1722346554142,9e-05,66943.0,66942.0,2.16795976]
["bitfinex","BTCUSD",1722346554373,9e-05,66943.0,66942.0,2.14595976]
["bitfinex","BTCUSD",1722346554520,9e-05,66943.0,66942.0,2.15995976]
["bitfinex","BTCUSD",1722346554725,9e-05,66943.0,66942.0,2.47972576]
["bitfinex","BTCUSD",1722346554936,9e-05,66943.0,66942.0,2.48072576]
["bitfinex","BTCUSD",1722346555090,9e-05,66943.0,66942.0,2.15995976]
["bitfinex","BTCUSD",1722346555405,9e-05,66943.0,66942.0,2.16880047]
["bitfinex","BTCUSD",1722346555604,0.00842,66963.0,66962.0,1.075416]
["bitfinex","BTCUSD",1722346555830,0.00842,66963.0,66962.0,0.89810621]
["bitfinex","BTCUSD",1722346556452,0.00842,66963.0,66962.0,0.76051461]
["bitfinex","BTCUSD",1722346556862,0.00842,66963.0,66962.0,0.46183861]
["bitfinex","BTCUSD",1722346557048,0.00842,66963.0,66962.0,0.16316261]
["bitfinex","BTCUSD",1722346557227,0.00842,66963.0,66962.0,0.01382461]
["bitfinex","BTCUSD",1722346557431,0.00842,66963.0,66952.0,0.298717]
["bitfinex","BTCUSD",1722346557432,0.149343,66960.0,66952.0,0.298717]
["bitfinex","BTCUSD",1722346557650,0.0623,66962.0,66953.0,0.11680046]
["bitfinex","BTCUSD",1722346557853,0.0623,66962.0,66954.0,0.1]
["bitfinex","BTCUSD",1722346557854,0.149341,66961.0,66954.0,0.1]
["bitfinex","BTCUSD",1722346558012,0.0623,66962.0,66954.0,0.398711]
["bitfinex","BTCUSD",1722346558219,0.211639,66962.0,66957.0,0.149349]
["bitfinex","BTCUSD",1722346558419,0.0623,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1722346558668,0.0623,66962.0,66961.0,0.16313337]
["bitfinex","BTCUSD",1722346558945,0.0623,66962.0,66961.0,0.46181437]
["bitfinex","BTCUSD",1722346559186,0.0623,66962.0,66961.0,0.51100081]
["bitfinex","BTCUSD",1722346559381,0.0623,66962.0,66961.0,0.01379337]
["bitfinex","BTCUSD",1722346559496,0.211638,66962.0,66961.0,0.01379337]
["bitfinex","BTCUSD",1722346559699,0.0623,66962.0,66959.0,0.149344]
["bitfinex","BTCUSD",1722346559900,0.211638,66962.0,66961.0,0.01380168]
["bitfinex","BTCUSD",1722346560211,0.0623,66962.0,66954.0,0.298709]
["bitfinex","BTCUSD",1722346560408,0.379982,66961.0,66955.0,0.01381694]
["bitfinex","BTCUSD",1722346560607,0.0813,66961.0,66948.0,0.03005]
["bitfinex","BTCUSD",1722346560943,0.1508972,66960.0,66957.0,0.009]
["bitfinex","BTCUSD",1722346561102,0.0015542,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1722346561317,0.0015542,66960.0,66959.0,0.29869]
["bitfinex","BTCUSD",1722346561568,0.0813,66961.0,66960.0,0.448027]
["bitfinex","BTCUSD",1722346561759,0.0813,66961.0,66959.0,0.31249677]
["bitfinex","BTCUSD",1722346561760,0.149342,66960.0,66959.0,0.01380677]
["bitfinex","BTCUSD",1722346561975,0.0813,66961.0,66951.0,0.298723]
["bitfinex","BTCUSD",1722346562183,0.149348,66958.0,66951.0,0.298723]
["bitfinex","BTCUSD",1722346562385,0.0813,66961.0,66955.0,0.01]
["bitfinex","BTCUSD",1722346562601,0.149345,66959.0,66955.0,0.159353]
["bitfinex","BTCUSD",1722346562746,0.0813,66961.0,66950.0,0.03005]
["bitfinex","BTCUSD",1722346562950,0.0813,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1722346563174,0.0813,66961.0,66960.0,0.448027]
["bitfinex","BTCUSD",1722346563374,0.0813,66961.0,66960.0,0.746712]
["bitfinex","BTCUSD",1722346563541,0.0813,66961.0,66960.0,0.462027]
["bitfinex","BTCUSD",1722346564164,0.0813,66961.0,66960.0,0.163342]
["bitfinex","BTCUSD",1722346564786,0.0813,66961.0,66960.0,0.448027]
["bitfinex","BTCUSD",1722346565099,0.0813,66961.0,66960.0,0.5098347]
["bitfinex","BTCUSD",1722346565256,0.0813,66961.0,66960.0,0.462027]
["bitfinex","BTCUSD",1722346565882,0.23064,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346566083,0.0813,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346566348,0.23064,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346566558,0.828002,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346566983,0.529321,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346567743,0.23064,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346567915,0.529321,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346568137,0.828002,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346568291,1.488664,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346568644,1.189983,66961.0,66960.0,0.014]
["bitfinex","BTCUSD",1722346568758,0.298704,66956.0,66943.0,0.07534716]
["bitfinex","BTCUSD",1722346568961,0.1446,66961.0,66951.0,0.298723]
["bitfinex","BTCUSD",1722346569165,0.14935,66957.0,66952.0,0.16320908]
["bitfinex","BTCUSD",1722346569413,0.0015542,66955.0,66953.0,0.149357]
["bitfinex","BTCUSD",1722346569608,0.149347,66958.0,66954.0,0.013845]
["bitfinex","BTCUSD",1722346569814,0.149347,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1722346570129,0.1446,66961.0,66955.0,0.01384245]
["bitfinex","BTCUSD",1722346570330,0.29869,66959.0,66955.0,0.01384245]
["bitfinex","BTCUSD",1722346570629,0.1446,66961.0,66948.0,0.149368]
["bitfinex","BTCUSD",1722346570630,0.14936,66953.0,66948.0,0.149368]
["bitfinex","BTCUSD",1722346570789,0.149356,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1722346571129,0.149353,66956.0,66951.0,0.12417533]
["bitfinex","BTCUSD",1722346571353,0.1446,66961.0,66954.0,0.448067]
["bitfinex","BTCUSD",1722346571680,0.149343,66960.0,66956.0,0.14935]
["bitfinex","BTCUSD",1722346571848,0.0015542,66958.0,66954.0,0.298712]
["bitfinex","BTCUSD",1722346572072,0.0015542,66958.0,66956.0,0.298703]
["bitfinex","BTCUSD",1722346572207,0.00842,66963.0,66955.0,0.12416756]
["bitfinex","BTCUSD",1722346572395,0.149349,66957.0,66956.0,0.12416756]
["bitfinex","BTCUSD",1722346572593,0.00842,66963.0,66951.0,0.012]
["bitfinex","BTCUSD",1722346572594,0.746802,66952.0,66951.0,0.012]
["bitfinex","BTCUSD",1722346572822,0.1401,66956.0,66937.0,0.15230285]
["bitfinex","BTCUSD",1722346573067,0.1401,66956.0,66939.0,0.298778]
["bitfinex","BTCUSD",1722346573323,0.1401,66956.0,66936.0,0.15230285]
["bitfinex","BTCUSD",1722346573324,0.74677,66955.0,66954.0,0.009]
["bitfinex","BTCUSD",1722346574686,0.1401,66956.0,66942.0,0.07534716]
["bitfinex","BTCUSD",1722346574913,0.29869,66959.0,66951.0,0.014]
["bitfinex","BTCUSD",1722346575143,0.149348,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1722346575368,0.48,66961.0,66955.0,0.12417175]
["bitfinex","BTCUSD",1722346575568,0.48,66961.0,66956.0,0.12416727]
["bitfinex","BTCUSD",1722346575683,0.48,66961.0,66954.0,0.004]
["bitfinex","BTCUSD",1722346575684,0.149349,66957.0,66954.0,0.004]
["bitfinex","BTCUSD",1722346575889,0.149351,66956.0,66955.0,0.12416891]
["bitfinex","BTCUSD",1722346576224,0.298695,66958.0,66955.0,0.12416891]
["bitfinex","BTCUSD",1722346576549,0.001,66959.0,66956.0,0.12416891]
["bitfinex","BTCUSD",1722346576550,0.149351,66957.0,66956.0,0.12416891]
["bitfinex","BTCUSD",1722346576945,0.149349,66957.0,66956.0,0.12416891]
["bitfinex","BTCUSD",1722346577102,0.149349,66957.0,66956.0,0.13802451]
["bitfinex","BTCUSD",1722346577305,0.48083,66961.0,66957.0,0.149348]
["bitfinex","BTCUSD",1722346577581,0.48083,66961.0,66959.0,0.149344]
["bitfinex","BTCUSD",1722346577794,0.48083,66961.0,66960.0,0.12416891]
["bitfinex","BTCUSD",1722346578013,0.48083,66961.0,66960.0,0.28735634]
["bitfinex","BTCUSD",1722346578181,0.00083,66961.0,66960.0,0.13801434]
["bitfinex","BTCUSD",1722346578593,0.15017,66961.0,66960.0,0.01384543]
["bitfinex","BTCUSD",1722346578998,0.00083,66961.0,66958.0,0.149346]
["bitfinex","BTCUSD",1722346579198,0.150172,66961.0,66959.0,0.12416447]
["bitfinex","BTCUSD",1722346579408,0.00083,66961.0,66959.0,0.01384797]
["bitfinex","BTCUSD",1722346579614,0.00083,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1722346579615,0.00163744,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1722346579816,0.00083,66961.0,66960.0,0.47287243]
["bitfinex","BTCUSD",1722346579991,0.00083,66961.0,66960.0,0.17418743]
["bitfinex","BTCUSD",1722346580200,0.00083,66961.0,66960.0,0.01384543]
["bitfinex","BTCUSD",1722346580402,0.00083,66961.0,66958.0,0.149346]
["bitfinex","BTCUSD",1722346580604,0.00083,66961.0,66959.0,0.14901367]
["bitfinex","BTCUSD",1722346580790,0.00083,66961.0,66960.0,0.27350647]
["bitfinex","BTCUSD",1722346580991,0.00083,66961.0,66960.0,0.28735313]
["bitfinex","BTCUSD",1722346581191,0.00083,66961.0,66960.0,0.13801113]
["bitfinex","BTCUSD",1722346581417,0.00083,66961.0,66960.0,0.28735313]
["bitfinex","BTCUSD",1722346581613,0.00083,66961.0,66960.0,0.58603813]
["bitfinex","BTCUSD",1722346581854,0.2815954,66966.0,66960.0,0.13800332]
["bitfinex","BTCUSD",1722346582052,0.149336,66964.0,66961.0,0.12415613]
["bitfinex","BTCUSD",1722346582191,0.149334,66964.0,66962.0,0.01384158]
["bitfinex","BTCUSD",1722346582398,0.00089747,66963.0,66962.0,0.448014]
["bitfinex","BTCUSD",1722346582646,0.0809,66977.0,66968.0,0.298647]
["bitfinex","BTCUSD",1722346582796,0.298615,66976.0,66969.0,0.01382378]
["bitfinex","BTCUSD",1722346583005,0.298615,66976.0,66962.0,0.078]
["bitfinex","BTCUSD",1722346583006,0.0809,66977.0,66962.0,0.078]
["bitfinex","BTCUSD",1722346583204,0.0809,66977.0,66972.0,0.447948]
["bitfinex","BTCUSD",1722346583443,0.0809,66977.0,66972.0,0.50654398]
["bitfinex","BTCUSD",1722346583600,0.7836,66980.0,66972.0,0.80517598]
["bitfinex","BTCUSD",1722346583822,0.0768,66984.0,66983.0,0.447874]
["bitfinex","BTCUSD",1722346584041,0.0632,66987.0,66983.0,0.0137606]
["bitfinex","BTCUSD",1722346584239,0.0632,66995.0,66975.0,0.0812]
["bitfinex","BTCUSD",1722346584518,0.0632,66995.0,66977.0,0.03005]
["bitfinex","BTCUSD",1722346584705,0.0632,66995.0,66979.0,0.03005]
["bitfinex","BTCUSD",1722346584904,0.14928,66988.0,66982.0,0.149292]
["bitfinex","BTCUSD",1722346585208,0.298534,66994.0,66981.0,0.298589]
["bitfinex","BTCUSD",1722346585414,0.298534,66994.0,66976.0,0.0453442]
["bitfinex","BTCUSD",1722346585415,0.0632,66995.0,66986.0,0.298567]
["bitfinex","BTCUSD",1722346585542,0.0632,66995.0,66987.0,0.30154931]
["bitfinex","BTCUSD",1722346585741,0.1,66995.0,66987.0,0.01672398]
["bitfinex","BTCUSD",1722346585947,0.1,66995.0,66989.0,0.298556]
["bitfinex","BTCUSD",1722346586147,0.1,66995.0,66987.0,0.00298531]
["bitfinex","BTCUSD",1722346586393,0.02,66999.0,66990.0,0.01671152]
["bitfinex","BTCUSD",1722346586544,0.02,66999.0,66991.0,0.03005]
["bitfinex","BTCUSD",1722346586769,0.02,66999.0,66992.0,0.00298502]
["bitfinex","BTCUSD",1722346586960,0.02,66999.0,66991.0,0.04282446]
["bitfinex","BTCUSD",1722346587161,0.02,66999.0,66993.0,0.01279356]
["bitfinex","BTCUSD",1722346587491,0.02,66999.0,66994.0,0.01307276]
["bitfinex","BTCUSD",1722346587844,0.02,66999.0,66987.0,0.009]
["bitfinex","BTCUSD",1722346588048,0.298516,66998.0,66988.0,0.16833674]
["bitfinex","BTCUSD",1722346588253,0.02,66999.0,66988.0,0.16833674]
["bitfinex","BTCUSD",1722346588254,0.02,66999.0,66988.0,0.0134904]
["bitfinex","BTCUSD",1722346588656,0.02,66999.0,66988.0,0.14928]
["bitfinex","BTCUSD",1722346588856,0.318513,66999.0,66989.0,0.01348786]
["bitfinex","BTCUSD",1722346589057,0.02,66999.0,66990.0,0.00298522]
["bitfinex","BTCUSD",1722346589320,0.02,66999.0,66991.0,0.03005]
["bitfinex","BTCUSD",1722346589503,0.149261,66997.0,66991.0,0.03005]
["bitfinex","BTCUSD",1722346589706,0.02,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1722346590249,0.02,66999.0,66998.0,0.01346501]
["bitfinex","BTCUSD",1722346590732,0.02,66999.0,66998.0,0.46123901]
["bitfinex","BTCUSD",1722346590929,0.02,66999.0,66998.0,0.74629]
["bitfinex","BTCUSD",1722346591145,0.02,66999.0,66998.0,0.75968625]
["bitfinex","BTCUSD",1722346591348,0.02,66999.0,66998.0,1.78999392]
["bitfinex","BTCUSD",1722346591580,0.02,66999.0,66998.0,2.2426229]
["bitfinex","BTCUSD",1722346592324,0.02,66999.0,66998.0,2.2566229]
["bitfinex","BTCUSD",1722346592527,0.00018023,67003.0,67002.0,1.403291]
["bitfinex","BTCUSD",1722346592750,0.00826371,67010.0,67009.0,0.4577]
["bitfinex","BTCUSD",1722346592955,0.44444115,67027.0,67026.0,0.776027]
["bitfinex","BTCUSD",1722346593171,0.00841,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1722346593373,0.00841,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1722346593617,0.00841,67028.0,67027.0,0.01349841]
["bitfinex","BTCUSD",1722346593823,0.00841,67028.0,67024.0,0.298397]
["bitfinex","BTCUSD",1722346594026,0.00841,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1722346594252,0.00841,67028.0,67027.0,0.46107841]
["bitfinex","BTCUSD",1722346594400,0.00841,67028.0,67027.0,0.75946541]
["bitfinex","BTCUSD",1722346594801,0.00841,67028.0,67027.0,1.08790241]
["bitfinex","BTCUSD",1722346595004,0.00841,67028.0,67027.0,1.53692245]
["bitfinex","BTCUSD",1722346595328,0.00841,67028.0,67027.0,1.87266836]
["bitfinex","BTCUSD",1722346595503,0.00841,67028.0,67027.0,1.88266836]
["bitfinex","BTCUSD",1722346595705,0.00841,67028.0,67027.0,1.58428136]
["bitfinex","BTCUSD",1722346596314,0.00841,67028.0,67027.0,1.70628136]
["bitfinex","BTCUSD",1722346596571,0.00841,67028.0,67027.0,2.05562015]
["bitfinex","BTCUSD",1722346596770,0.00841,67028.0,67027.0,2.35400715]
["bitfinex","BTCUSD",1722346597041,0.0152664,67032.0,67031.0,1.40471]
["bitfinex","BTCUSD",1722346597187,9e-05,67034.0,67033.0,0.73929]
["bitfinex","BTCUSD",1722346597390,0.00018019,67043.0,67033.0,0.73929]
["bitfinex","BTCUSD",1722346597391,0.00018019,67043.0,67042.0,0.44748]
["bitfinex","BTCUSD",1722346597585,0.00018019,67043.0,67042.0,1.44355304]
["bitfinex","BTCUSD",1722346597827,0.00018019,67043.0,67042.0,1.45696311]
["bitfinex","BTCUSD",1722346598026,0.00018019,67043.0,67042.0,1.63261311]
["bitfinex","BTCUSD",1722346598228,0.00018019,67043.0,67042.0,2.18162743]
["bitfinex","BTCUSD",1722346598508,0.00018019,67043.0,67042.0,2.58895821]
["bitfinex","BTCUSD",1722346598717,0.00018019,67043.0,67042.0,2.58695821]
["bitfinex","BTCUSD",1722346598940,0.44444115,67064.0,67055.0,1.083967]
["bitfinex","BTCUSD",1722346599145,0.44444115,67064.0,67055.0,1.87166204]
["bitfinex","BTCUSD",1722346599438,0.00841,67066.0,67055.0,2.15790896]
["bitfinex","BTCUSD",1722346599668,0.00841,67066.0,67065.0,0.785595]
["bitfinex","BTCUSD",1722346599839,0.00831,67066.0,67065.0,1.34763875]
["bitfinex","BTCUSD",1722346600041,0.00831,67066.0,67065.0,1.39229756]
["bitfinex","BTCUSD",1722346600457,0.00831,67066.0,67065.0,1.42743684]
["bitfinex","BTCUSD",1722346600669,0.00831,67066.0,67065.0,0.93942075]
["bitfinex","BTCUSD",1722346600871,0.00831,67066.0,67065.0,0.04324271]
["bitfinex","BTCUSD",1722346601073,0.455629,67066.0,67065.0,0.02672047]
["bitfinex","BTCUSD",1722346601228,0.455629,67066.0,67056.0,0.13005]
["bitfinex","BTCUSD",1722346601229,0.00831,67066.0,67056.0,0.13005]
["bitfinex","BTCUSD",1722346601413,0.149114,67063.0,67057.0,0.01298164]
["bitfinex","BTCUSD",1722346601619,0.00831,67066.0,67057.0,0.01298164]
["bitfinex","BTCUSD",1722346601620,0.149123,67059.0,67057.0,0.01298164]
["bitfinex","BTCUSD",1722346601829,0.149124,67058.0,67057.0,0.01298164]
["bitfinex","BTCUSD",1722346602032,0.298236,67061.0,67039.0,0.24768533]
["bitfinex","BTCUSD",1722346602033,0.00831,67066.0,67040.0,0.0624]
["bitfinex","BTCUSD",1722346602366,0.0771,67058.0,67042.0,0.03005]
["bitfinex","BTCUSD",1722346602567,0.00831,67066.0,67051.0,0.03005]
["bitfinex","BTCUSD",1722346602770,0.44444115,67064.0,67051.0,0.03005]
["bitfinex","BTCUSD",1722346602972,0.0629,67054.0,67038.0,0.2388]
["bitfinex","BTCUSD",1722346603145,0.0629,67054.0,67034.0,0.0651]
["bitfinex","BTCUSD",1722346603146,0.149135,67053.0,67052.0,0.01303894]
["bitfinex","BTCUSD",1722346603345,0.82102416,67053.0,67052.0,0.01303894]
["bitfinex","BTCUSD",1722346603549,0.149162,67041.0,67040.0,0.002]
["bitfinex","BTCUSD",1722346603851,0.0629,67054.0,67032.0,0.0766]
["bitfinex","BTCUSD",1722346603852,0.298296,67048.0,67032.0,0.0766]
["bitfinex","BTCUSD",1722346604123,0.149137,67052.0,67051.0,0.005]
["bitfinex","BTCUSD",1722346604297,0.149137,67052.0,67035.0,0.07534716]
["bitfinex","BTCUSD",1722346604298,0.1444,67065.0,67045.0,0.03005]
["bitfinex","BTCUSD",1722346604499,0.1444,67065.0,67042.0,0.07534716]
["bitfinex","BTCUSD",1722346604500,0.1444,67065.0,67053.0,0.07534716]
["bitfinex","BTCUSD",1722346604702,0.149109,67065.0,67055.0,0.2388]
["bitfinex","BTCUSD",1722346604903,0.00831,67066.0,67055.0,0.2388]
["bitfinex","BTCUSD",1722346605106,0.00831,67066.0,67056.0,0.16363644]
["bitfinex","BTCUSD",1722346605311,0.00831,67066.0,67056.0,0.0130034]
["bitfinex","BTCUSD",1722346605731,0.298227,67063.0,67057.0,0.04179274]
["bitfinex","BTCUSD",1722346605932,0.00831,67066.0,67057.0,0.01300023]
["bitfinex","BTCUSD",1722346606133,0.00831,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1722346606373,0.00831,67066.0,67065.0,0.477377]
["bitfinex","BTCUSD",1722346606598,0.00831,67066.0,67065.0,0.78856988]
["bitfinex","BTCUSD",1722346606769,0.00831,67066.0,67065.0,0.19213388]
["bitfinex","BTCUSD",1722346606970,0.00831,67066.0,67065.0,0.01297488]
["bitfinex","BTCUSD",1722346606971,0.455629,67066.0,67065.0,0.01297488]
["bitfinex","BTCUSD",1722346607113,0.753842,67066.0,67065.0,0.01297488]
["bitfinex","BTCUSD",1722346607317,0.0816,67062.0,67047.0,0.03005]
["bitfinex","BTCUSD",1722346607572,0.149141,67051.0,67046.0,0.14915]
["bitfinex","BTCUSD",1722346607768,0.0816,67062.0,67048.0,0.01300531]
["bitfinex","BTCUSD",1722346608005,0.0816,67062.0,67039.0,0.2388]
["bitfinex","BTCUSD",1722346608006,0.745732,67048.0,67047.0,0.01300848]
["bitfinex","BTCUSD",1722346608210,0.745732,67048.0,67035.0,0.05978]
["bitfinex","BTCUSD",1722346608211,0.149158,67043.0,67038.0,0.149167]
["bitfinex","BTCUSD",1722346608343,0.149143,67050.0,67032.0,0.066]
["bitfinex","BTCUSD",1722346608716,0.0664,67039.0,67018.0,0.0601]
["bitfinex","BTCUSD",1722346608889,0.447534,67034.0,67033.0,0.01527154]
["bitfinex","BTCUSD",1722346609192,0.447534,67034.0,67019.0,0.15063304]
["bitfinex","BTCUSD",1722346609193,0.298361,67033.0,67025.0,0.149197]
["bitfinex","BTCUSD",1722346609393,0.0664,67039.0,67014.0,0.059798]
["bitfinex","BTCUSD",1722346609609,0.0664,67039.0,67026.0,0.01532621]
["bitfinex","BTCUSD",1722346609610,0.29837,67031.0,67026.0,0.01532621]
["bitfinex","BTCUSD",1722346609754,0.29837,67031.0,67015.0,0.15063304]
["bitfinex","BTCUSD",1722346609755,0.0664,67039.0,67015.0,0.15063304]
["bitfinex","BTCUSD",1722346610160,0.0664,67039.0,67016.0,0.01539979]
["bitfinex","BTCUSD",1722346610357,0.447586,67026.0,67025.0,0.007]
["bitfinex","BTCUSD",1722346610569,0.149193,67027.0,67025.0,0.007]
["bitfinex","BTCUSD",1722346610800,0.298385,67028.0,67018.0,0.298424]
["bitfinex","BTCUSD",1722346610801,0.298384,67028.0,67018.0,0.298424]
["bitfinex","BTCUSD",1722346611009,0.149194,67027.0,67018.0,0.328475]
["bitfinex","BTCUSD",1722346611211,0.0664,67039.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611212,0.298349,67036.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611373,0.149209,67020.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611568,0.149197,67026.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611775,0.48,67032.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611776,0.149209,67020.0,67019.0,0.0454371]
["bitfinex","BTCUSD",1722346611996,0.149209,67020.0,67019.0,0.03005]
["bitfinex","BTCUSD",1722346611997,0.447627,67020.0,67019.0,0.03005]
["bitfinex","BTCUSD",1722346612195,0.48,67032.0,67014.0,0.298441]
["bitfinex","BTCUSD",1722346612396,0.298388,67027.0,67018.0,0.298425]
["bitfinex","BTCUSD",1722346612601,0.298388,67027.0,67019.0,0.16462428]
["bitfinex","BTCUSD",1722346612602,0.149201,67024.0,67019.0,0.16462428]
["bitfinex","BTCUSD",1722346612804,0.48,67032.0,67019.0,0.01541428]
["bitfinex","BTCUSD",1722346613026,0.298382,67029.0,67021.0,0.149205]
["bitfinex","BTCUSD",1722346613229,0.48,67032.0,67022.0,0.01540159]
["bitfinex","BTCUSD",1722346613230,0.298394,67026.0,67022.0,0.01540159]
["bitfinex","BTCUSD",1722346613393,0.149189,67029.0,67025.0,0.163197]
["bitfinex","BTCUSD",1722346613589,0.48,67032.0,67025.0,0.163197]
["bitfinex","BTCUSD",1722346613590,0.48,67032.0,67026.0,0.01538468]
["bitfinex","BTCUSD",1722346613796,0.149189,67029.0,67026.0,0.01538468]
["bitfinex","BTCUSD",1722346614044,0.298373,67030.0,67022.0,0.149204]
["bitfinex","BTCUSD",1722346614269,0.149199,67025.0,67023.0,0.01539896]
["bitfinex","BTCUSD",1722346614403,0.1492,67024.0,67017.0,0.37377516]
["bitfinex","BTCUSD",1722346614607,0.1492,67024.0,67020.0,0.149209]
["bitfinex","BTCUSD",1722346614608,0.149201,67024.0,67020.0,0.149209]
["bitfinex","BTCUSD",1722346614823,0.298398,67025.0,67021.0,0.01540742]
["bitfinex","BTCUSD",1722346615179,0.149201,67024.0,67021.0,0.01540742]
["bitfinex","BTCUSD",1722346615298,0.48,67032.0,67022.0,0.006]
["bitfinex","BTCUSD",1722346615500,0.48,67032.0,67024.0,0.07534716]
["bitfinex","BTCUSD",1722346615704,0.48,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1722346615967,0.48,67032.0,67024.0,0.07534716]
["bitfinex","BTCUSD",1722346616430,0.48,67032.0,67022.0,0.006]
["bitfinex","BTCUSD",1722346616851,0.149202,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1722346617132,0.447607,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1722346617311,1.483622,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1722346617660,0.149233,67009.0,67004.0,0.149244]
["bitfinex","BTCUSD",1722346617860,0.298431,67017.0,67005.0,0.149242]
["bitfinex","BTCUSD",1722346618062,0.48,67019.0,67006.0,0.07534716]
["bitfinex","BTCUSD",1722346618261,0.48,67019.0,67006.0,0.10539716]
["bitfinex","BTCUSD",1722346618626,0.48,67019.0,67006.0,0.25463616]
["bitfinex","BTCUSD",1722346618871,0.1408,67023.0,67006.0,0.10539716]
["bitfinex","BTCUSD",1722346618872,0.298449,67013.0,67006.0,0.10539716]
["bitfinex","BTCUSD",1722346619067,0.1408,67023.0,67007.0,0.149237]
["bitfinex","BTCUSD",1722346619323,0.298453,67013.0,67006.0,0.11439716]
["bitfinex","BTCUSD",1722346619546,0.1408,67023.0,67006.0,0.11439716]
["bitfinex","BTCUSD",1722346619768,0.298459,67011.0,67006.0,0.11439716]
["bitfinex","BTCUSD",1722346619968,0.1408,67023.0,67006.0,0.11439716]
["bitfinex","BTCUSD",1722346619969,0.298449,67013.0,67006.0,0.11439716]
["bitfinex","BTCUSD",1722346620173,0.298449,67013.0,67006.0,0.51287516]
["bitfinex","BTCUSD",1722346620382,0.298449,67013.0,67008.0,0.149234]
["bitfinex","BTCUSD",1722346620383,0.149227,67012.0,67008.0,0.149234]
["bitfinex","BTCUSD",1722346620610,0.1408,67023.0,67007.0,0.298473]
["bitfinex","BTCUSD",1722346620815,0.0619,67028.0,67014.0,0.07534716]
["bitfinex","BTCUSD",1722346621004,0.149201,67024.0,67015.0,0.12702977]
["bitfinex","BTCUSD",1722346621204,0.149198,67025.0,67016.0,0.1240452]
["bitfinex","BTCUSD",1722346621341,0.0619,67028.0,67021.0,0.07534716]
["bitfinex","BTCUSD",1722346621544,0.30831,67066.0,67021.0,0.07534716]
["bitfinex","BTCUSD",1722346621545,0.364549,67036.0,67029.0,0.149187]
["bitfinex","BTCUSD",1722346621722,0.364549,67036.0,67023.0,0.149201]
["bitfinex","BTCUSD",1722346621723,0.44444115,67035.0,67023.0,0.149201]
["bitfinex","BTCUSD",1722346621924,0.149184,67031.0,67030.0,0.01289344]
["bitfinex","BTCUSD",1722346622122,0.0662,67036.0,67021.0,0.298413]
["bitfinex","BTCUSD",1722346622123,0.149194,67027.0,67021.0,0.298413]
["bitfinex","BTCUSD",1722346622367,0.298379,67029.0,67022.0,0.298408]
["bitfinex","BTCUSD",1722346622568,0.149194,67027.0,67023.0,0.12403711]
["bitfinex","BTCUSD",1722346622724,0.0662,67036.0,67023.0,0.298403]
["bitfinex","BTCUSD",1722346622956,0.149184,67031.0,67027.0,0.149192]
["bitfinex","BTCUSD",1722346623153,0.364549,67036.0,67024.0,0.01291882]
["bitfinex","BTCUSD",1722346623358,0.14918,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1722346623690,0.14918,67033.0,67030.0,0.01289344]
["bitfinex","BTCUSD",1722346624136,0.001,67035.0,67030.0,0.01289344]
["bitfinex","BTCUSD",1722346624330,0.150177,67035.0,67031.0,0.149184]
["bitfinex","BTCUSD",1722346624536,0.298345,67037.0,67029.0,0.07534716]
["bitfinex","BTCUSD",1722346624750,0.298344,67037.0,67032.0,0.01288499]
["bitfinex","BTCUSD",1722346624982,0.29832,67042.0,67029.0,0.08234716]
["bitfinex","BTCUSD",1722346625259,0.0615,67043.0,67029.0,0.08234716]
["bitfinex","BTCUSD",1722346625260,0.0615,67043.0,67033.0,0.01288076]
["bitfinex","BTCUSD",1722346625466,0.48,67048.0,67029.0,0.07833062]
["bitfinex","BTCUSD",1722346625467,0.48,67048.0,67037.0,0.03005]
["bitfinex","BTCUSD",1722346625832,0.149152,67046.0,67042.0,0.14916]
["bitfinex","BTCUSD",1722346626034,0.14916,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1722346626234,0.149149,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722346626496,0.083,67055.0,67044.0,0.07534716]
["bitfinex","BTCUSD",1722346626645,0.083,67055.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722346626850,0.149136,67053.0,67048.0,0.149145]
["bitfinex","BTCUSD",1722346627059,0.083,67055.0,67048.0,0.298293]
["bitfinex","BTCUSD",1722346627267,0.0653,67056.0,67052.0,0.298275]
["bitfinex","BTCUSD",1722346627607,0.149129,67056.0,67052.0,0.149137]
["bitfinex","BTCUSD",1722346627831,0.778256,67057.0,67050.0,0.298284]
["bitfinex","BTCUSD",1722346627832,0.149131,67055.0,67050.0,0.298284]
["bitfinex","BTCUSD",1722346628059,0.778256,67057.0,67034.0,0.439053]
["bitfinex","BTCUSD",1722346628060,0.149142,67051.0,67034.0,0.439053]
["bitfinex","BTCUSD",1722346628280,0.149158,67043.0,67038.0,0.149168]
["bitfinex","BTCUSD",1722346628479,0.149156,67044.0,67037.0,0.298341]
["bitfinex","BTCUSD",1722346628692,0.48,67057.0,67038.0,0.01274508]
["bitfinex","BTCUSD",1722346628693,0.0629,67045.0,67038.0,0.01274508]
["bitfinex","BTCUSD",1722346628878,0.0629,67045.0,67038.0,0.16191208]
["bitfinex","BTCUSD",1722346629092,0.0629,67045.0,67040.0,0.298327]
["bitfinex","BTCUSD",1722346629326,0.0629,67045.0,67038.0,0.01274508]
["bitfinex","BTCUSD",1722346629527,0.0629,67045.0,67041.0,0.01274458]
["bitfinex","BTCUSD",1722346629651,0.298316,67043.0,67036.0,0.07534716]
["bitfinex","BTCUSD",1722346629851,0.298316,67043.0,67011.0,0.08831599]
["bitfinex","BTCUSD",1722346629852,0.447507,67038.0,67037.0,0.01276148]
["bitfinex","BTCUSD",1722346630216,0.0777,67044.0,67022.0,0.07534716]
["bitfinex","BTCUSD",1722346630460,0.0777,67044.0,67023.0,0.12402716]
["bitfinex","BTCUSD",1722346630678,0.0777,67044.0,67024.0,0.12402716]
["bitfinex","BTCUSD",1722346630927,0.149191,67028.0,67025.0,0.13683938]
["bitfinex","BTCUSD",1722346631139,0.149193,67027.0,67026.0,0.12402716]
["bitfinex","BTCUSD",1722346631346,0.01,67043.0,67025.0,0.01281222]
["bitfinex","BTCUSD",1722346631347,0.149195,67026.0,67025.0,0.01281222]
["bitfinex","BTCUSD",1722346631524,0.298395,67026.0,67017.0,0.0612]
["bitfinex","BTCUSD",1722346631735,0.308323,67042.0,67018.0,0.12403805]
["bitfinex","BTCUSD",1722346631736,0.0762,67027.0,67018.0,0.12403805]
["bitfinex","BTCUSD",1722346631861,0.0762,67027.0,67006.0,0.07534716]
["bitfinex","BTCUSD",1722346632066,0.0762,67027.0,67013.0,0.07534716]
["bitfinex","BTCUSD",1722346632266,0.48,67034.0,67020.0,0.07534716]
["bitfinex","BTCUSD",1722346632512,0.0633,67033.0,67020.0,0.07534716]
["bitfinex","BTCUSD",1722346632720,0.29838,67029.0,67020.0,0.07534716]
["bitfinex","BTCUSD",1722346632945,0.0633,67033.0,67025.0,0.013]
["bitfinex","BTCUSD",1722346633378,0.0633,67033.0,67018.0,0.298425]
["bitfinex","BTCUSD",1722346633379,0.0633,67033.0,67018.0,0.03005]
["bitfinex","BTCUSD",1722346633590,0.0633,67033.0,67017.0,0.29843]
["bitfinex","BTCUSD",1722346633591,0.149214,67018.0,67012.0,0.03005]
["bitfinex","BTCUSD",1722346633798,0.149224,67013.0,67012.0,0.03005]
["bitfinex","BTCUSD",1722346634186,0.1397,67032.0,67012.0,0.03005]
["bitfinex","BTCUSD",1722346634458,0.44444115,67028.0,67003.0,0.0817]
["bitfinex","BTCUSD",1722346634699,0.1497,67032.0,67008.0,0.149235]
["bitfinex","BTCUSD",1722346634700,0.149225,67013.0,67008.0,0.149235]
["bitfinex","BTCUSD",1722346634873,0.298423,67019.0,67006.0,0.22458616]
["bitfinex","BTCUSD",1722346635105,0.298439,67016.0,67006.0,0.07534716]
["bitfinex","BTCUSD",1722346635287,0.298423,67019.0,67006.0,0.07534716]
["bitfinex","BTCUSD",1722346635505,0.149225,67013.0,67009.0,0.149233]
["bitfinex","BTCUSD",1722346635705,0.0642,67015.0,67005.0,0.03005]
["bitfinex","BTCUSD",1722346635837,0.0642,67015.0,66999.0,0.07534716]
["bitfinex","BTCUSD",1722346636041,0.4477,67009.0,67008.0,0.014]
["bitfinex","BTCUSD",1722346636240,0.0642,67015.0,66999.0,0.07534716]
["bitfinex","BTCUSD",1722346636241,0.149247,67003.0,66999.0,0.07534716]
["bitfinex","BTCUSD",1722346636443,0.149247,67003.0,66999.0,0.22460216]
["bitfinex","BTCUSD",1722346636646,0.149247,67003.0,66999.0,0.25465216]
["bitfinex","BTCUSD",1722346636873,0.746235,67003.0,66999.0,0.07534716]
["bitfinex","BTCUSD",1722346637099,0.447741,67003.0,66999.0,0.07534716]
["bitfinex","BTCUSD",1722346637507,0.447741,67003.0,67002.0,0.01390561]
["bitfinex","BTCUSD",1722346637709,0.447741,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1722346637966,0.746235,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1722346638140,1.044729,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1722346638349,0.746235,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1722346638557,0.888435,67003.0,67002.0,0.000913]
["bitfinex","BTCUSD",1722346638859,0.888435,67003.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346638860,0.358609,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346639076,0.888722,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346639291,0.590113,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346639483,0.1412,66989.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346639875,0.298571,66986.0,66977.0,0.0090075]
["bitfinex","BTCUSD",1722346640035,0.447909,66978.0,66977.0,0.0090075]
["bitfinex","BTCUSD",1722346640241,0.746514,66978.0,66977.0,0.0090075]
["bitfinex","BTCUSD",1722346640620,0.746522,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346640994,1.34374,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346641202,1.48474,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346641413,1.49474,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346641630,1.54659173,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346641807,1.63459173,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346642268,1.63459173,66977.0,66976.0,0.01324]
["bitfinex","BTCUSD",1722346642269,1.96320073,66977.0,66976.0,0.01324]
["bitfinex","BTCUSD",1722346642559,1.64459173,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346642804,1.68182395,66977.0,66976.0,0.01324]
["bitfinex","BTCUSD",1722346643124,1.68182395,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346643337,1.37321495,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346643536,1.33798273,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346643741,0.56246473,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346643940,0.449913,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346644166,0.300609,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346644507,0.449913,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346644622,0.002,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346644820,0.149304,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346645157,0.151304,66977.0,66976.0,0.01925174]
["bitfinex","BTCUSD",1722346645380,0.748522,66977.0,66976.0,0.01024]
["bitfinex","BTCUSD",1722346645629,0.746522,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346645832,0.447913,66977.0,66976.0,0.01624]
["bitfinex","BTCUSD",1722346646056,1.045131,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346646525,1.43004,66977.0,66976.0,0.02024]
["bitfinex","BTCUSD",1722346646760,1.913049,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346647258,1.95970656,66977.0,66976.0,0.00924]
["bitfinex","BTCUSD",1722346648175,1.344064,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346648414,1.486664,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346648647,1.53332156,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346648867,1.52603881,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346649098,1.5659738,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346649319,1.52603881,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346649591,1.52455706,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346649886,2.20874325,66961.0,66960.0,0.00011]
["bitfinex","BTCUSD",1722346650092,2.20874325,66961.0,66944.0,0.00924]
["bitfinex","BTCUSD",1722346650093,1.502284,66945.0,66944.0,0.00924]
["bitfinex","BTCUSD",1722346650333,1.522284,66945.0,66944.0,0.00924]
["bitfinex","BTCUSD",1722346650503,1.66545981,66945.0,66944.0,0.00924]
["bitfinex","BTCUSD",1722346650768,1.425786,66935.0,66913.0,0.10539716]
["bitfinex","BTCUSD",1722346650981,1.521486,66935.0,66910.0,0.0645]
["bitfinex","BTCUSD",1722346651179,1.521486,66935.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346651180,1.66383766,66935.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346651294,2.00581047,66935.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346651497,1.70701347,66935.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346651696,1.70701347,66935.0,66909.0,0.158696]
["bitfinex","BTCUSD",1722346651900,0.74727,66910.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346652355,0.04317224,66914.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346652815,0.0829,66921.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346653022,0.448362,66910.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346653323,1.08658274,66910.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346653546,1.14858274,66910.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346653725,1.14858274,66910.0,66909.0,0.01024]
["bitfinex","BTCUSD",1722346654152,1.108178,66910.0,66909.0,0.00924]
["bitfinex","BTCUSD",1722346654285,1.15599265,66910.0,66909.0,0.01024]
["bitfinex","BTCUSD",1722346654489,1.20354814,66910.0,66909.0,0.01024]
["bitfinex","BTCUSD",1722346654724,1.52245614,66910.0,66909.0,0.01024]
["bitfinex","BTCUSD",1722346654889,1.68425614,66910.0,66909.0,0.01024]
["bitfinex","BTCUSD",1722346655315,1.38534814,66910.0,66909.0,0.007898]
["bitfinex","BTCUSD",1722346655676,1.40534814,66910.0,66909.0,0.007898]
["bitfinex","BTCUSD",1722346655882,1.66470065,66910.0,66909.0,0.007898]
["bitfinex","BTCUSD",1722346656085,1.626886,66910.0,66909.0,0.007898]
["bitfinex","BTCUSD",1722346656291,1.925794,66910.0,66909.0,0.007898]
["bitfinex","BTCUSD",1722346656491,1.34541,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346656717,1.04643,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346657217,1.05643,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346657383,1.23963,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346657599,1.21963,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346657974,0.44847,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346658331,0.74745,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346658669,0.0621,66901.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346659072,0.01,66908.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346659476,0.298945,66902.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346659686,0.298962,66899.0,66894.0,0.00856967]
["bitfinex","BTCUSD",1722346660092,0.298963,66898.0,66894.0,0.00856967]
["bitfinex","BTCUSD",1722346660292,0.1636542,66909.0,66895.0,0.149486]
["bitfinex","BTCUSD",1722346660688,0.149482,66898.0,66896.0,0.00856117]
["bitfinex","BTCUSD",1722346660887,0.747417,66897.0,66896.0,0.00856117]
["bitfinex","BTCUSD",1722346661091,0.747417,66897.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346661092,0.44847,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346661202,0.74745,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346661624,1.04643,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346661903,0.74745,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346664452,1.14643,66894.0,66893.0,0.00924]
["bitfinex","BTCUSD",1722346664886,1.14643,66894.0,66872.0,0.0611]
["bitfinex","BTCUSD",1722346664887,0.0015542,66890.0,66882.0,0.299034]
["bitfinex","BTCUSD",1722346665068,0.0015542,66890.0,66876.0,0.08459816]
["bitfinex","BTCUSD",1722346665069,0.0015542,66890.0,66881.0,0.299038]
["bitfinex","BTCUSD",1722346665287,0.0015542,66893.0,66883.0,0.00650657]
["bitfinex","BTCUSD",1722346665477,0.0015542,66893.0,66882.0,0.30730032]
["bitfinex","BTCUSD",1722346665651,0.0015542,66893.0,66884.0,0.00825883]
["bitfinex","BTCUSD",1722346665860,0.0015542,66893.0,66892.0,0.0643]
["bitfinex","BTCUSD",1722346666081,0.298965,66898.0,66892.0,0.0643]
["bitfinex","BTCUSD",1722346666082,0.1510392,66897.0,66892.0,0.0643]
["bitfinex","BTCUSD",1722346666419,0.0015542,66897.0,66896.0,0.448456]
["bitfinex","BTCUSD",1722346666619,0.149472,66902.0,66893.0,0.00822061]
["bitfinex","BTCUSD",1722346666794,0.149472,66902.0,66898.0,0.14948]
["bitfinex","BTCUSD",1722346666995,0.14948,66899.0,66894.0,0.0082114]
["bitfinex","BTCUSD",1722346667230,0.0015542,66901.0,66892.0,0.0643]
["bitfinex","BTCUSD",1722346667407,0.149474,66902.0,66898.0,0.14948]
["bitfinex","BTCUSD",1722346667583,0.298942,66903.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722346667584,0.149471,66903.0,66899.0,0.149478]
["bitfinex","BTCUSD",1722346667785,0.0015542,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1722346667985,0.149463,66906.0,66902.0,0.149471]
["bitfinex","BTCUSD",1722346668209,0.0015542,66907.0,66903.0,0.149467]
["bitfinex","BTCUSD",1722346668210,0.1510152,66907.0,66903.0,0.149467]
["bitfinex","BTCUSD",1722346668417,0.0015542,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1722346668754,0.0645,66922.0,66906.0,0.298923]
["bitfinex","BTCUSD",1722346668755,0.298898,66913.0,66906.0,0.298923]
["bitfinex","BTCUSD",1722346668922,0.1510032,66913.0,66908.0,0.298916]
["bitfinex","BTCUSD",1722346669129,0.1510032,66913.0,66910.0,0.298908]
["bitfinex","BTCUSD",1722346669130,0.0015542,66913.0,66910.0,0.298908]
["bitfinex","BTCUSD",1722346669327,0.0015542,66915.0,66911.0,0.00811769]
["bitfinex","BTCUSD",1722346669525,0.1509972,66915.0,66911.0,0.15756769]
["bitfinex","BTCUSD",1722346669732,0.0015542,66915.0,66913.0,0.149446]
["bitfinex","BTCUSD",1722346669950,0.0015542,66915.0,66911.0,0.00811769]
["bitfinex","BTCUSD",1722346669951,0.0015542,66915.0,66914.0,0.45644096]
["bitfinex","BTCUSD",1722346670172,0.0015542,66915.0,66914.0,0.51651506]
["bitfinex","BTCUSD",1722346670292,0.0015542,66924.0,66916.0,0.298877]
["bitfinex","BTCUSD",1722346670497,0.149443,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346670716,0.448329,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346670938,0.747215,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346671294,1.046101,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346672114,1.415387,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346672334,1.405387,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346672540,1.106501,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346672764,1.107501,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346672972,1.405387,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346673174,1.106501,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346673377,1.107501,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346674195,1.1090552,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346674926,1.107501,66915.0,66914.0,0.00810496]
["bitfinex","BTCUSD",1722346675279,1.12303195,66915.0,66914.0,0.00620794]
["bitfinex","BTCUSD",1722346675550,0.298901,66912.0,66900.0,0.298951]
["bitfinex","BTCUSD",1722346675752,0.298916,66909.0,66905.0,0.149465]
["bitfinex","BTCUSD",1722346675927,0.298906,66911.0,66899.0,0.07534716]
["bitfinex","BTCUSD",1722346676254,0.386,66922.0,66899.0,0.07534716]
["bitfinex","BTCUSD",1722346676255,0.298898,66913.0,66906.0,0.149462]
["bitfinex","BTCUSD",1722346676452,0.0013542,66918.0,66909.0,0.298911]
["bitfinex","BTCUSD",1722346676655,0.0013542,66918.0,66906.0,0.07534716]
["bitfinex","BTCUSD",1722346676790,0.1507932,66917.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722346677377,0.0013542,66917.0,66910.0,0.075]
["bitfinex","BTCUSD",1722346677584,0.448356,66911.0,66910.0,0.075]
["bitfinex","BTCUSD",1722346677783,0.149448,66913.0,66910.0,0.075]
["bitfinex","BTCUSD",1722346677980,0.14945,66912.0,66910.0,0.075]
["bitfinex","BTCUSD",1722346678184,0.29886,66921.0,66905.0,0.209865]
["bitfinex","BTCUSD",1722346678185,0.149457,66909.0,66905.0,0.209865]
["bitfinex","BTCUSD",1722346678392,0.149454,66910.0,66906.0,0.27372488]
["bitfinex","BTCUSD",1722346678700,0.149457,66909.0,66905.0,0.209865]
["bitfinex","BTCUSD",1722346678887,0.149461,66907.0,66906.0,0.1242632]
["bitfinex","BTCUSD",1722346679088,0.448389,66906.0,66905.0,0.0604]
["bitfinex","BTCUSD",1722346679314,0.448389,66906.0,66905.0,0.18466333]
["bitfinex","BTCUSD",1722346679612,0.448389,66906.0,66905.0,0.12426333]
["bitfinex","BTCUSD",1722346679869,0.02345726,66909.0,66896.0,0.0604]
["bitfinex","BTCUSD",1722346679870,0.298947,66902.0,66896.0,0.0604]
["bitfinex","BTCUSD",1722346680068,0.298943,66903.0,66897.0,0.27374994]
["bitfinex","BTCUSD",1722346680293,0.298943,66903.0,66896.0,0.0604]
["bitfinex","BTCUSD",1722346680294,0.298926,66907.0,66898.0,0.12426794]
["bitfinex","BTCUSD",1722346680465,0.448429,66900.0,66899.0,0.12426794]
["bitfinex","BTCUSD",1722346680667,0.149476,66900.0,66899.0,0.12426794]
["bitfinex","BTCUSD",1722346680907,0.298948,66902.0,66899.0,0.12426794]
["bitfinex","BTCUSD",1722346680908,0.149474,66902.0,66899.0,0.12426794]
["bitfinex","BTCUSD",1722346681107,0.001,66902.0,66901.0,0.02998]
["bitfinex","BTCUSD",1722346681296,0.001,66902.0,66901.0,0.90161994]
["bitfinex","BTCUSD",1722346681473,0.0013542,66921.0,66910.0,0.0794]
["bitfinex","BTCUSD",1722346681674,0.01553195,66920.0,66916.0,0.149439]
["bitfinex","BTCUSD",1722346681876,0.01553195,66919.0,66917.0,0.12426794]
["bitfinex","BTCUSD",1722346682074,0.01553195,66918.0,66917.0,0.00825426]
["bitfinex","BTCUSD",1722346682282,0.01553195,66918.0,66917.0,0.13250065]
["bitfinex","BTCUSD",1722346682283,0.16496795,66918.0,66917.0,0.13250065]
["bitfinex","BTCUSD",1722346682482,0.16496795,66918.0,66917.0,0.12424639]
["bitfinex","BTCUSD",1722346682483,0.01553195,66918.0,66917.0,0.12424639]
["bitfinex","BTCUSD",1722346682703,0.01688615,66918.0,66917.0,0.13250065]
["bitfinex","BTCUSD",1722346683107,0.01688615,66918.0,66917.0,0.13250052]
["bitfinex","BTCUSD",1722346683308,0.46384095,66918.0,66917.0,0.13250052]
["bitfinex","BTCUSD",1722346683484,0.46384095,66918.0,66917.0,0.00825426]
["bitfinex","BTCUSD",1722346683693,1.06158695,66918.0,66917.0,0.00825426]
["bitfinex","BTCUSD",1722346684064,1.06158695,66918.0,66901.0,0.298945]
["bitfinex","BTCUSD",1722346684065,0.448402,66904.0,66903.0,0.0811]
["bitfinex","BTCUSD",1722346684263,0.149467,66904.0,66903.0,0.20536318]
["bitfinex","BTCUSD",1722346684376,0.448402,66904.0,66903.0,0.20536318]
["bitfinex","BTCUSD",1722346684579,0.747337,66904.0,66903.0,0.12426318]
["bitfinex","BTCUSD",1722346685033,0.448402,66904.0,66903.0,0.12426318]
["bitfinex","BTCUSD",1722346685243,0.448402,66904.0,66903.0,0.12255587]
["bitfinex","BTCUSD",1722346685524,0.747337,66904.0,66903.0,0.12255587]
["bitfinex","BTCUSD",1722346685787,0.76286812,66904.0,66903.0,0.12255587]
["bitfinex","BTCUSD",1722346686006,0.149492,66893.0,66889.0,0.0604]
["bitfinex","BTCUSD",1722346686228,0.149492,66893.0,66889.0,0.2099]
["bitfinex","BTCUSD",1722346686454,0.298967,66898.0,66890.0,0.298998]
["bitfinex","BTCUSD",1722346686682,0.48,66903.0,66889.0,0.0604]
["bitfinex","BTCUSD",1722346686889,0.48,66903.0,66883.0,0.12779331]
["bitfinex","BTCUSD",1722346687088,0.48,66903.0,66884.0,0.149512]
["bitfinex","BTCUSD",1722346687089,0.298994,66891.0,66884.0,0.149512]
["bitfinex","BTCUSD",1722346687335,0.1495,66890.0,66885.0,0.149509]
["bitfinex","BTCUSD",1722346687535,0.149507,66887.0,66883.0,0.22486116]
["bitfinex","BTCUSD",1722346687761,0.149502,66889.0,66883.0,0.07534716]
["bitfinex","BTCUSD",1722346687960,0.48,66903.0,66881.0,0.22572615]
["bitfinex","BTCUSD",1722346688166,0.149508,66886.0,66884.0,0.07534716]
["bitfinex","BTCUSD",1722346688377,0.44853,66885.0,66884.0,0.07534716]
["bitfinex","BTCUSD",1722346688577,0.299029,66883.0,66881.0,0.17328]
["bitfinex","BTCUSD",1722346688933,0.448551,66882.0,66881.0,0.1433]
["bitfinex","BTCUSD",1722346689464,0.149513,66884.0,66881.0,0.1433]
["bitfinex","BTCUSD",1722346689846,0.149513,66884.0,66879.0,0.299959]
["bitfinex","BTCUSD",1722346689847,0.149517,66882.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346690046,0.01,66899.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346690339,0.149508,66886.0,66885.0,0.07534716]
["bitfinex","BTCUSD",1722346690550,0.149508,66886.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346690551,0.149521,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346690753,0.149519,66881.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346690950,0.299007,66888.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346691176,0.14951,66885.0,66884.0,0.07534716]
["bitfinex","BTCUSD",1722346691391,0.298986,66893.0,66884.0,0.07534716]
["bitfinex","BTCUSD",1722346691602,0.298986,66893.0,66885.0,0.29902]
["bitfinex","BTCUSD",1722346691812,0.48,66896.0,66885.0,0.29902]
["bitfinex","BTCUSD",1722346691813,0.48,66896.0,66892.0,0.298987]
["bitfinex","BTCUSD",1722346692022,0.48,66896.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722346692227,0.48,66896.0,66892.0,0.298987]
["bitfinex","BTCUSD",1722346692228,0.48,66896.0,66892.0,0.298988]
["bitfinex","BTCUSD",1722346692459,0.48,66896.0,66893.0,0.19389935]
["bitfinex","BTCUSD",1722346692631,0.629486,66896.0,66894.0,0.04440835]
["bitfinex","BTCUSD",1722346692837,0.48,66896.0,66894.0,0.149489]
["bitfinex","BTCUSD",1722346693041,0.001,66893.0,66892.0,0.49289135]
["bitfinex","BTCUSD",1722346693244,0.48,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1722346693456,0.0013542,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1722346693595,0.778921,66908.0,66902.0,0.18758277]
["bitfinex","BTCUSD",1722346693596,0.48,66908.0,66902.0,0.18758277]
["bitfinex","BTCUSD",1722346693797,0.448402,66904.0,66903.0,0.12428277]
["bitfinex","BTCUSD",1722346693999,0.46393353,66904.0,66903.0,0.12428277]
["bitfinex","BTCUSD",1722346694188,0.298948,66902.0,66899.0,0.07534716]
["bitfinex","BTCUSD",1722346694388,0.46395411,66901.0,66900.0,0.1242751]
["bitfinex","BTCUSD",1722346694599,0.448429,66900.0,66899.0,0.07534716]
["bitfinex","BTCUSD",1722346694809,0.448429,66900.0,66899.0,0.19962206]
["bitfinex","BTCUSD",1722346695012,0.46395992,66900.0,66899.0,0.19962206]
["bitfinex","BTCUSD",1722346695232,0.76291292,66900.0,66899.0,0.07381058]
["bitfinex","BTCUSD",1722346695665,0.16500692,66900.0,66899.0,0.07381058]
["bitfinex","BTCUSD",1722346695865,0.01553092,66900.0,66899.0,0.07381058]
["bitfinex","BTCUSD",1722346696061,0.149466,66905.0,66901.0,0.149473]
["bitfinex","BTCUSD",1722346696321,0.01553121,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722346696460,0.01553121,66904.0,66899.0,0.22328858]
["bitfinex","BTCUSD",1722346696666,0.149474,66901.0,66899.0,0.07381058]
["bitfinex","BTCUSD",1722346696903,0.149485,66896.0,66895.0,0.0633]
["bitfinex","BTCUSD",1722346697445,0.149488,66895.0,66894.0,0.0781]
["bitfinex","BTCUSD",1722346697602,0.448497,66890.0,66889.0,0.0604]
["bitfinex","BTCUSD",1722346697922,0.747495,66890.0,66889.0,0.0604]
["bitfinex","BTCUSD",1722346698078,0.747495,66890.0,66885.0,0.081]
["bitfinex","BTCUSD",1722346698079,0.149508,66886.0,66885.0,0.081]
["bitfinex","BTCUSD",1722346698278,0.3145268,66890.0,66885.0,0.20529339]
["bitfinex","BTCUSD",1722346698279,0.298998,66890.0,66885.0,0.20529339]
["bitfinex","BTCUSD",1722346698485,0.01552859,66889.0,66885.0,0.081]
["bitfinex","BTCUSD",1722346698735,0.01552843,66888.0,66879.0,0.061313]
["bitfinex","BTCUSD",1722346698992,0.14951,66885.0,66883.0,0.07534716]
["bitfinex","BTCUSD",1722346699191,0.299013,66887.0,66883.0,0.07534716]
["bitfinex","BTCUSD",1722346699439,0.299013,66887.0,66879.0,0.061313]
["bitfinex","BTCUSD",1722346699440,0.149521,66880.0,66879.0,0.061313]
["bitfinex","BTCUSD",1722346699655,0.747607,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346699876,1.14665,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346700077,1.455693,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346700280,1.475693,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346700917,1.48501051,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346701250,1.78405351,66880.0,66879.0,0.000913]
["bitfinex","BTCUSD",1722346701656,1.346013,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346701858,1.528913,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346702055,1.229799,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346702699,1.528913,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346703518,1.558913,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346704054,2.245478,66864.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346704220,1.376076,66861.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346704423,1.539776,66861.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346704599,1.838904,66861.0,66860.0,0.00898931]
["bitfinex","BTCUSD",1722346704804,0.927489,66853.0,66847.0,0.009262]
["bitfinex","BTCUSD",1722346705007,0.478779,66848.0,66847.0,0.009262]
["bitfinex","BTCUSD",1722346705208,0.478779,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346705209,1.868988,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346705610,1.4776912,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346705792,1.49241835,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346705993,1.15335985,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346706203,1.161151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346706617,1.147151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346707081,1.159151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346707245,1.147151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346707459,0.847965,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346707656,1.1485052,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346707863,0.548779,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346708684,0.847965,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346709019,1.154151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346709220,1.157151,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346709377,1.616037,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346709556,1.617037,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346710050,1.915223,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346710247,1.616037,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346710653,1.915223,66848.0,66847.0,0.00776259]
["bitfinex","BTCUSD",1722346710855,1.047385,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346712199,1.346638,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346712399,1.047385,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346712655,1.376638,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346712861,1.540938,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346713494,1.58227723,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346713636,1.88153023,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346714223,1.87853023,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346714430,1.91439344,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346714638,2.21364644,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346714849,1.87853023,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346715053,1.91706011,66833.0,66832.0,0.000913]
["bitfinex","BTCUSD",1722346715488,1.91706011,66833.0,66826.0,0.0086641]
["bitfinex","BTCUSD",1722346715489,2.05162,66827.0,66826.0,0.0086641]
["bitfinex","BTCUSD",1722346715713,2.867598,66827.0,66826.0,0.0086641]
["bitfinex","BTCUSD",1722346715922,2.59595302,66827.0,66826.0,0.0086641]
["bitfinex","BTCUSD",1722346716363,2.59595302,66827.0,66826.0,1e-07]
["bitfinex","BTCUSD",1722346716364,2.516584,66827.0,66826.0,1e-07]
["bitfinex","BTCUSD",1722346716574,2.29628902,66827.0,66826.0,1e-07]
["bitfinex","BTCUSD",1722346716841,2.29764322,66827.0,66826.0,1e-07]
["bitfinex","BTCUSD",1722346717039,2.31164322,66827.0,66826.0,1e-07]
["bitfinex","BTCUSD",1722346717244,2.31164322,66827.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722346717245,0.1131,66819.0,66817.0,0.009262]
["bitfinex","BTCUSD",1722346717478,0.1131,66819.0,66812.0,0.009262]
["bitfinex","BTCUSD",1722346717479,0.479013,66813.0,66812.0,0.009262]
["bitfinex","BTCUSD",1722346717722,0.791655,66813.0,66812.0,1e-06]
["bitfinex","BTCUSD",1722346717959,0.791655,66813.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346717960,1.75577702,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346718160,2.64899702,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346718372,2.48368522,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346718599,2.33827822,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346719392,2.41527822,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1722346719793,2.41527822,66812.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346719794,0.149707,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346720003,1.047949,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346720842,1.09087156,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346722107,1.047949,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346722248,1.09087156,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346722865,0.79145756,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346723284,0.748535,66797.0,66786.0,0.0623]
["bitfinex","BTCUSD",1722346724099,0.748535,66797.0,66786.0,0.21203]
["bitfinex","BTCUSD",1722346724494,0.449121,66797.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722346724696,0.149707,66797.0,66796.0,0.092362]
["bitfinex","BTCUSD",1722346724880,0.149705,66798.0,66796.0,0.092362]
["bitfinex","BTCUSD",1722346725126,0.1,66804.0,66797.0,0.0647]
["bitfinex","BTCUSD",1722346725304,0.01,66814.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346725305,0.149705,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346725597,0.449115,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346725802,0.748525,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346726142,0.748525,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346726557,0.449115,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346726758,0.449115,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346726965,0.748525,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346727405,1.047935,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346727628,0.748525,66798.0,66797.0,0.07254548]
["bitfinex","BTCUSD",1722346727814,0.749525,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346728164,0.748525,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346728575,1.047935,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346728759,0.748525,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346729132,0.450115,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346729458,0.150705,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346729617,0.450115,66798.0,66797.0,0.06319962]
["bitfinex","BTCUSD",1722346729811,0.001,66798.0,66797.0,0.52169558]
["bitfinex","BTCUSD",1722346730222,0.001,66798.0,66797.0,0.90430958]
["bitfinex","BTCUSD",1722346730561,0.001,66798.0,66797.0,0.30548158]
["bitfinex","BTCUSD",1722346730762,0.001,66798.0,66797.0,0.15577458]
["bitfinex","BTCUSD",1722346730967,0.1510552,66800.0,66797.0,0.15577458]
["bitfinex","BTCUSD",1722346731175,0.0013542,66800.0,66797.0,0.45518758]
["bitfinex","BTCUSD",1722346731378,0.001,66798.0,66797.0,0.60489558]
["bitfinex","BTCUSD",1722346731721,0.0013542,66801.0,66800.0,1.047903]
["bitfinex","BTCUSD",1722346731916,0.0013542,66801.0,66800.0,0.813902]
["bitfinex","BTCUSD",1722346732118,0.0764,66825.0,66800.0,0.813902]
["bitfinex","BTCUSD",1722346732119,0.299339,66814.0,66804.0,0.29938]
["bitfinex","BTCUSD",1722346732373,0.0013542,66824.0,66805.0,0.0002]
["bitfinex","BTCUSD",1722346732374,0.299299,66823.0,66805.0,0.0002]
["bitfinex","BTCUSD",1722346732738,0.0764,66825.0,66805.0,0.0002]
["bitfinex","BTCUSD",1722346732739,0.149687,66806.0,66805.0,0.0002]
["bitfinex","BTCUSD",1722346732908,0.149687,66806.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346732909,0.299382,66805.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346733109,0.299396,66801.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346733309,0.299385,66804.0,66801.0,0.00934134]
["bitfinex","BTCUSD",1722346733510,0.149696,66802.0,66800.0,0.0747456]
["bitfinex","BTCUSD",1722346733720,0.299372,66807.0,66802.0,0.00933708]
["bitfinex","BTCUSD",1722346733876,0.299326,66817.0,66801.0,0.00934134]
["bitfinex","BTCUSD",1722346734080,0.149698,66801.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346734288,0.150698,66801.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346734488,0.149698,66801.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346734843,0.01,66821.0,66800.0,0.0654]
["bitfinex","BTCUSD",1722346735033,0.14969,66805.0,66801.0,0.149896]
["bitfinex","BTCUSD",1722346735169,0.299359,66810.0,66804.0,0.07534716]
["bitfinex","BTCUSD",1722346735373,0.0013542,66820.0,66800.0,0.0638998]
["bitfinex","BTCUSD",1722346735573,0.04292256,66819.0,66809.0,0.07534716]
["bitfinex","BTCUSD",1722346735819,0.1,66821.0,66809.0,0.07534716]
["bitfinex","BTCUSD",1722346736020,0.44444115,66827.0,66809.0,0.07534716]
["bitfinex","BTCUSD",1722346736021,0.44444115,66827.0,66810.0,0.0758]
["bitfinex","BTCUSD",1722346736234,0.0013542,66826.0,66813.0,0.149671]
["bitfinex","BTCUSD",1722346736408,0.299308,66821.0,66810.0,0.225477]
["bitfinex","BTCUSD",1722346736614,0.149675,66811.0,66810.0,0.0758]
["bitfinex","BTCUSD",1722346737025,0.748377,66811.0,66810.0,0.0758]
["bitfinex","BTCUSD",1722346737233,0.748377,66811.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346737234,0.898053,66811.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346737570,0.149705,66798.0,66797.0,0.0002]
["bitfinex","BTCUSD",1722346737794,0.748525,66798.0,66797.0,0.0002]
["bitfinex","BTCUSD",1722346737941,0.449121,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346738140,0.748535,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346738563,1.047949,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346739338,1.35356365,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346739565,1.09807221,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346739961,1.05514965,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346740953,1.10198888,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346741157,0.80257488,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346741274,0.749535,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346742130,0.450121,66797.0,66796.0,0.009262]
["bitfinex","BTCUSD",1722346742332,0.001,66797.0,66796.0,0.01719318]
["bitfinex","BTCUSD",1722346742573,0.001,66797.0,66796.0,0.73559875]
["bitfinex","BTCUSD",1722346743167,0.001,66797.0,66796.0,0.46141218]
["bitfinex","BTCUSD",1722346743374,0.001,66797.0,66796.0,1.03500326]
["bitfinex","BTCUSD",1722346743936,0.001,66797.0,66796.0,1.33442226]
["bitfinex","BTCUSD",1722346744147,0.0013542,66809.0,66796.0,0.43715058]
["bitfinex","BTCUSD",1722346744366,0.149684,66808.0,66807.0,0.1401]
["bitfinex","BTCUSD",1722346744547,0.449049,66808.0,66807.0,0.26454701]
["bitfinex","BTCUSD",1722346744866,0.449049,66808.0,66807.0,0.19481547]
["bitfinex","BTCUSD",1722346744867,1.047779,66808.0,66807.0,0.19481547]
["bitfinex","BTCUSD",1722346745068,0.0013542,66821.0,66807.0,0.07036846]
["bitfinex","BTCUSD",1722346745233,0.449047,66808.0,66807.0,0.0625391]
["bitfinex","BTCUSD",1722346745426,0.299351,66811.0,66807.0,0.0625391]
["bitfinex","BTCUSD",1722346745427,0.001,66809.0,66807.0,0.18699349]
["bitfinex","BTCUSD",1722346745745,0.299338,66814.0,66807.0,0.05467064]
["bitfinex","BTCUSD",1722346745947,0.14968,66809.0,66808.0,0.13229165]
["bitfinex","BTCUSD",1722346746147,0.44904,66809.0,66808.0,0.13229165]
["bitfinex","BTCUSD",1722346746506,1.04776,66809.0,66808.0,0.13229165]
["bitfinex","BTCUSD",1722346746789,0.7484,66809.0,66808.0,0.13229165]
["bitfinex","BTCUSD",1722346746985,0.7484,66809.0,66808.0,0.12444292]
["bitfinex","BTCUSD",1722346747192,0.7484,66809.0,66808.0,0.00784848]
["bitfinex","BTCUSD",1722346747732,0.748412,66808.0,66807.0,0.05467064]
["bitfinex","BTCUSD",1722346747862,0.748412,66808.0,66807.0,0.05567064]
["bitfinex","BTCUSD",1722346748219,0.748412,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346748423,0.748412,66808.0,66807.0,0.00885274]
["bitfinex","BTCUSD",1722346748557,0.748412,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346748773,1.15398047,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346749205,1.45334547,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1722346749397,1.45334547,66808.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346749398,1.047949,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346749599,1.05415247,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346749800,1.35356647,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346750033,1.65298047,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346750232,1.90638047,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346750842,1.590763,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346751047,1.89637698,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346751244,1.92637698,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346751417,1.96490677,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346752275,1.92637698,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346752573,1.96490677,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346752783,2.22579098,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346753180,2.26432077,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346753581,2.23779098,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346753994,2.22579098,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346754123,2.23779095,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346754590,2.69219553,66797.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346755813,1.976223,66796.0,66795.0,0.0152664]
["bitfinex","BTCUSD",1722346756012,1.976223,66796.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346756013,0.449229,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346756261,2.00867495,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346756419,2.48719695,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346756628,2.76379295,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346756828,2.78379295,66781.0,66780.0,0.009262]
["bitfinex","BTCUSD",1722346757281,2.79308901,66781.0,66780.0,1e-06]
["bitfinex","BTCUSD",1722346757452,2.79308901,66781.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722346757453,1.647541,66766.0,66764.0,0.009273]
["bitfinex","BTCUSD",1722346757618,0.159779,66765.0,66764.0,0.008546]
["bitfinex","BTCUSD",1722346757830,0.159779,66765.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346757831,0.479356,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346758016,1.68383995,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346758383,2.09270415,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346758530,1.76383995,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346758935,1.78565163,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346759257,1.75565163,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346759466,1.45608063,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346759861,1.15030968,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346760024,1.16430968,66762.0,66761.0,0.071873]
["bitfinex","BTCUSD",1722346760387,1.15030968,66762.0,66761.0,0.071873]
["bitfinex","BTCUSD",1722346760718,1.15930968,66762.0,66761.0,0.071873]
["bitfinex","BTCUSD",1722346760926,1.15030968,66762.0,66761.0,0.071873]
["bitfinex","BTCUSD",1722346761128,1.15030968,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346762546,1.91675168,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346762745,2.83768774,66762.0,66761.0,0.009273]
["bitfinex","BTCUSD",1722346762996,2.83768774,66762.0,66760.0,0.009273]
["bitfinex","BTCUSD",1722346762997,1.378092,66761.0,66760.0,0.009273]
["bitfinex","BTCUSD",1722346763197,3.26156226,66761.0,66760.0,1e-06]
["bitfinex","BTCUSD",1722346763409,3.52566922,66761.0,66760.0,1e-06]
["bitfinex","BTCUSD",1722346763550,3.51993064,66761.0,66760.0,1e-06]
["bitfinex","BTCUSD",1722346763750,3.51993064,66761.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346763751,1.348393,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346763950,1.448393,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346764190,1.748036,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346764616,1.448393,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346764815,1.45020468,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346765584,1.46020468,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346765768,1.45020468,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346766748,1.46120468,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346768116,1.77084768,66746.0,66745.0,0.009273]
["bitfinex","BTCUSD",1722346768322,1.348695,66731.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346768797,1.778405,66731.0,66728.0,0.0152664]
["bitfinex","BTCUSD",1722346768993,1.778405,66731.0,66685.0,0.31564716]
["bitfinex","BTCUSD",1722346768994,0.01,66722.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769197,0.10181168,66731.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769198,0.449713,66709.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769403,0.749522,66709.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769771,0.1,66721.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769772,0.2998,66712.0,66708.0,0.0646]
["bitfinex","BTCUSD",1722346769985,0.299765,66719.0,66710.0,0.0779]
["bitfinex","BTCUSD",1722346770182,0.1,66721.0,66710.0,0.0779]
["bitfinex","BTCUSD",1722346770183,0.00181175,66711.0,66710.0,0.0779]
["bitfinex","BTCUSD",1722346770784,0.45151175,66711.0,66710.0,0.0779]
["bitfinex","BTCUSD",1722346770996,0.00181175,66711.0,66710.0,0.0779]
["bitfinex","BTCUSD",1722346771402,0.00381175,66711.0,66710.0,0.827412]
["bitfinex","BTCUSD",1722346771598,0.00381175,66711.0,66710.0,1.190517]
["bitfinex","BTCUSD",1722346771799,0.00381175,66711.0,66710.0,0.890712]
["bitfinex","BTCUSD",1722346772422,0.00381175,66711.0,66710.0,1.220497]
["bitfinex","BTCUSD",1722346772909,0.0013542,66728.0,66727.0,0.289964]
["bitfinex","BTCUSD",1722346773123,0.7295,66740.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346773124,0.0013542,66737.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346773460,0.299712,66731.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346773693,0.149862,66728.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346774314,0.149859,66730.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346774590,0.0013542,66729.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346774917,0.149853,66732.0,66728.0,0.14986]
["bitfinex","BTCUSD",1722346775094,0.0013542,66731.0,66728.0,0.149861]
["bitfinex","BTCUSD",1722346775241,0.0013542,66731.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346775242,0.0013542,66731.0,66729.0,0.149859]
["bitfinex","BTCUSD",1722346775450,0.0013542,66731.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346775451,0.1,66739.0,66730.0,0.299715]
["bitfinex","BTCUSD",1722346775651,0.0013542,66751.0,66727.0,0.1401]
["bitfinex","BTCUSD",1722346775852,0.0013542,66751.0,66743.0,0.07534716]
["bitfinex","BTCUSD",1722346776034,0.48,66755.0,66744.0,0.0634]
["bitfinex","BTCUSD",1722346776035,0.149823,66745.0,66744.0,0.0634]
["bitfinex","BTCUSD",1722346776241,0.44947,66745.0,66744.0,0.0634]
["bitfinex","BTCUSD",1722346776667,0.48,66755.0,66736.0,0.0807]
["bitfinex","BTCUSD",1722346776668,0.149841,66737.0,66736.0,0.0807]
["bitfinex","BTCUSD",1722346776897,0.449524,66737.0,66736.0,0.0634]
["bitfinex","BTCUSD",1722346777097,0.74931,66728.0,66727.0,0.1413]
["bitfinex","BTCUSD",1722346777295,1.049034,66728.0,66727.0,0.1413]
["bitfinex","BTCUSD",1722346777923,0.149889,66716.0,66715.0,0.141]
["bitfinex","BTCUSD",1722346778156,0.449667,66716.0,66715.0,0.141]
["bitfinex","BTCUSD",1722346778392,1.049223,66716.0,66715.0,0.141]
["bitfinex","BTCUSD",1722346778796,0.1,66730.0,66715.0,0.141]
["bitfinex","BTCUSD",1722346779026,0.065,66740.0,66716.0,0.07534716]
["bitfinex","BTCUSD",1722346779252,0.44579535,66738.0,66717.0,0.0623]
["bitfinex","BTCUSD",1722346779682,0.44579535,66738.0,66736.0,0.002]
["bitfinex","BTCUSD",1722346779683,0.850207,66737.0,66736.0,0.002]
["bitfinex","BTCUSD",1722346779919,0.1,66739.0,66731.0,0.0754]
["bitfinex","BTCUSD",1722346779920,0.449559,66732.0,66731.0,0.0754]
["bitfinex","BTCUSD",1722346780134,0.149853,66732.0,66731.0,0.0754]
["bitfinex","BTCUSD",1722346780339,0.449559,66732.0,66731.0,0.0754]
["bitfinex","BTCUSD",1722346780574,0.149851,66733.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346780791,0.0013542,66732.0,66731.0,0.286254]
["bitfinex","BTCUSD",1722346781005,0.060077,66749.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346781215,0.149851,66733.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346781424,0.299635,66748.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346781425,0.149853,66732.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346781636,0.001,66732.0,66731.0,0.288255]
["bitfinex","BTCUSD",1722346782751,0.001,66732.0,66731.0,0.1384]
["bitfinex","BTCUSD",1722346782966,0.149852,66733.0,66731.0,0.1364]
["bitfinex","BTCUSD",1722346783184,0.299676,66739.0,66733.0,0.149848]
["bitfinex","BTCUSD",1722346783401,0.149842,66737.0,66733.0,0.149848]
["bitfinex","BTCUSD",1722346783615,0.149842,66737.0,66733.0,0.14985]
["bitfinex","BTCUSD",1722346783825,1.048812,66773.0,66731.0,0.436109]
["bitfinex","BTCUSD",1722346783826,0.00079328,66751.0,66731.0,0.0754]
["bitfinex","BTCUSD",1722346784036,0.001,66732.0,66731.0,0.525965]
["bitfinex","BTCUSD",1722346784288,0.149817,66748.0,66742.0,0.299661]
["bitfinex","BTCUSD",1722346784524,0.44444115,66757.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346784962,0.7295,66758.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346785168,0.7295,66758.0,66748.0,0.215616]
["bitfinex","BTCUSD",1722346785391,0.7295,66758.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346785660,0.149801,66755.0,66749.0,0.299628]
["bitfinex","BTCUSD",1722346785872,0.149811,66751.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346786071,1.029091,66758.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722346786275,1.029091,66758.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346786276,0.149806,66753.0,66748.0,0.215616]
["bitfinex","BTCUSD",1722346786484,0.149806,66753.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346786700,0.149804,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722346786951,0.7295,66758.0,66753.0,0.07534716]
["bitfinex","BTCUSD",1722346787180,0.002,66755.0,66753.0,0.22515216]
["bitfinex","BTCUSD",1722346787406,0.01,66774.0,66753.0,0.07240404]
["bitfinex","BTCUSD",1722346787611,0.00620019,66769.0,66754.0,0.0002]
["bitfinex","BTCUSD",1722346787780,0.449404,66755.0,66754.0,0.0002]
["bitfinex","BTCUSD",1722346787917,0.299608,66754.0,66749.0,0.150014]
["bitfinex","BTCUSD",1722346788332,0.299608,66754.0,66749.0,0.0002]
["bitfinex","BTCUSD",1722346788535,0.299547,66768.0,66753.0,0.001]
["bitfinex","BTCUSD",1722346788536,0.149802,66755.0,66753.0,0.001]
["bitfinex","BTCUSD",1722346788682,0.149799,66756.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346788891,0.149802,66755.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346789093,0.149812,66751.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346789299,0.149811,66751.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346789560,0.001,66758.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346789729,0.149803,66754.0,66749.0,0.149813]
["bitfinex","BTCUSD",1722346789929,0.149804,66754.0,66749.0,0.149813]
["bitfinex","BTCUSD",1722346790102,0.299591,66758.0,66752.0,0.07534716]
["bitfinex","BTCUSD",1722346790303,0.001,66755.0,66754.0,0.003]
["bitfinex","BTCUSD",1722346790506,0.0764,66766.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346790733,0.749072,66749.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346790977,0.749072,66749.0,66748.0,0.0718]
["bitfinex","BTCUSD",1722346790978,0.449443,66749.0,66748.0,0.0718]
["bitfinex","BTCUSD",1722346791108,0.001,66758.0,66748.0,0.0718]
["bitfinex","BTCUSD",1722346791109,0.149813,66750.0,66748.0,0.0718]
["bitfinex","BTCUSD",1722346791293,0.149813,66750.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346791294,0.149812,66750.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346791692,0.449443,66749.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346791950,0.149814,66749.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346792355,0.001,66755.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346792356,0.300603,66755.0,66748.0,0.0658]
["bitfinex","BTCUSD",1722346792556,0.001,66755.0,66753.0,0.07534716]
["bitfinex","BTCUSD",1722346792990,0.001,66755.0,66754.0,0.53161]
["bitfinex","BTCUSD",1722346793141,0.001,66755.0,66754.0,0.88369532]
["bitfinex","BTCUSD",1722346793348,0.001,66755.0,66754.0,1.24790232]
["bitfinex","BTCUSD",1722346793574,0.29956,66765.0,66757.0,0.149796]
["bitfinex","BTCUSD",1722346793776,0.14979,66760.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722346793975,0.299574,66762.0,66755.0,0.299602]
["bitfinex","BTCUSD",1722346794180,0.1498,66756.0,66754.0,0.1468]
["bitfinex","BTCUSD",1722346794379,0.299535,66771.0,66754.0,0.1468]
["bitfinex","BTCUSD",1722346794731,0.001,66755.0,66754.0,0.1478]
["bitfinex","BTCUSD",1722346794958,0.149797,66757.0,66754.0,0.1468]
["bitfinex","BTCUSD",1722346795176,0.149799,66756.0,66754.0,0.1468]
["bitfinex","BTCUSD",1722346795407,0.299518,66774.0,66756.0,0.149798]
["bitfinex","BTCUSD",1722346795655,0.299518,66774.0,66761.0,0.07534716]
["bitfinex","BTCUSD",1722346795886,0.1,66780.0,66761.0,0.22513416]
["bitfinex","BTCUSD",1722346795887,0.149779,66765.0,66761.0,0.22513416]
["bitfinex","BTCUSD",1722346796093,0.14978,66765.0,66761.0,0.22513416]
["bitfinex","BTCUSD",1722346796303,0.149774,66767.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722346796449,0.299515,66775.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722346796450,0.299529,66772.0,66763.0,0.149782]
["bitfinex","BTCUSD",1722346796655,0.299529,66772.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346796656,0.149779,66765.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346796889,0.44444115,66779.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346797038,0.149781,66764.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346797413,0.299559,66765.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346797538,0.149783,66764.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346798425,0.149783,66764.0,66762.0,0.0749]
["bitfinex","BTCUSD",1722346798637,0.149783,66763.0,66762.0,0.0749]
["bitfinex","BTCUSD",1722346798779,0.299558,66765.0,66762.0,0.0749]
["bitfinex","BTCUSD",1722346798981,0.299545,66768.0,66762.0,0.0749]
["bitfinex","BTCUSD",1722346799322,0.204746,66785.0,66763.0,0.149782]
["bitfinex","BTCUSD",1722346799323,0.29948,66783.0,66763.0,0.149782]
["bitfinex","BTCUSD",1722346799518,0.149772,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1722346799869,0.149777,66766.0,66762.0,0.215685]
["bitfinex","BTCUSD",1722346800085,0.299544,66769.0,66762.0,0.0659]
["bitfinex","BTCUSD",1722346800291,0.299521,66774.0,66762.0,0.0719]
["bitfinex","BTCUSD",1722346800506,0.299531,66771.0,66765.0,0.0794]
["bitfinex","BTCUSD",1722346800661,0.14977,66769.0,66765.0,0.229178]
["bitfinex","BTCUSD",1722346800900,0.149766,66771.0,66767.0,0.22512016]
["bitfinex","BTCUSD",1722346801101,0.299525,66773.0,66767.0,0.07534716]
["bitfinex","BTCUSD",1722346801102,0.14977,66769.0,66767.0,0.07534716]
["bitfinex","BTCUSD",1722346801331,0.14977,66769.0,66765.0,0.229177]
["bitfinex","BTCUSD",1722346801332,0.149775,66767.0,66765.0,0.0794]
["bitfinex","BTCUSD",1722346801533,0.149776,66766.0,66765.0,0.0794]
["bitfinex","BTCUSD",1722346802096,0.44935,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1722346802312,0.748917,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1722346803083,0.44935,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1722346803725,0.44444115,66781.0,66762.0,0.004]
["bitfinex","BTCUSD",1722346803929,0.44444115,66781.0,66767.0,0.07534716]
["bitfinex","BTCUSD",1722346803930,0.10620394,66780.0,66767.0,0.07534716]
["bitfinex","BTCUSD",1722346804144,0.291,66793.0,66767.0,0.07534716]
["bitfinex","BTCUSD",1722346804145,0.299474,66784.0,66774.0,0.07534716]
["bitfinex","BTCUSD",1722346804289,0.365,66794.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346804493,0.365,66794.0,66791.0,0.0793]
["bitfinex","BTCUSD",1722346804706,0.42453,66804.0,66791.0,0.0793]
["bitfinex","BTCUSD",1722346804904,0.748592,66792.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346805115,0.449169,66790.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346805538,0.299413,66798.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346805736,0.3645,66804.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346805737,0.299394,66802.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346805968,0.149718,66793.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346806172,0.149718,66792.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346806296,0.149719,66792.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346806493,0.149715,66794.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346806802,0.3645,66804.0,66789.0,0.064]
["bitfinex","BTCUSD",1722346807025,0.3645,66804.0,66790.0,0.299442]
["bitfinex","BTCUSD",1722346807026,0.299414,66798.0,66790.0,0.299442]
["bitfinex","BTCUSD",1722346807403,0.1399,66812.0,66792.0,0.299436]
["bitfinex","BTCUSD",1722346807573,0.01,66821.0,66799.0,0.0833]
["bitfinex","BTCUSD",1722346807574,0.00620744,66811.0,66799.0,0.0833]
["bitfinex","BTCUSD",1722346807811,0.149699,66801.0,66799.0,0.0833]
["bitfinex","BTCUSD",1722346808013,0.00620744,66810.0,66799.0,0.0833]
["bitfinex","BTCUSD",1722346808014,0.74373215,66825.0,66799.0,0.0833]
["bitfinex","BTCUSD",1722346808198,0.149695,66803.0,66799.0,0.233002]
["bitfinex","BTCUSD",1722346808449,0.299383,66804.0,66800.0,0.0075119]
["bitfinex","BTCUSD",1722346808668,0.149698,66801.0,66800.0,0.0075119]
["bitfinex","BTCUSD",1722346808847,0.00620808,66816.0,66800.0,0.0075119]
["bitfinex","BTCUSD",1722346808848,0.0611,66818.0,66800.0,0.14285906]
["bitfinex","BTCUSD",1722346809020,0.30774,66823.0,66800.0,0.0675119]
["bitfinex","BTCUSD",1722346809021,0.299365,66808.0,66800.0,0.0675119]
["bitfinex","BTCUSD",1722346809223,0.48,66817.0,66800.0,0.13534716]
["bitfinex","BTCUSD",1722346809427,0.48,66817.0,66807.0,0.149682]
["bitfinex","BTCUSD",1722346809641,0.299339,66814.0,66806.0,0.149685]
["bitfinex","BTCUSD",1722346809981,0.00844,66822.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346810170,0.149682,66808.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346810345,0.149682,66808.0,66807.0,0.1433]
["bitfinex","BTCUSD",1722346810546,0.449047,66808.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346810973,0.149682,66808.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346811217,0.299348,66812.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346811456,0.00844,66822.0,66807.0,0.292984]
["bitfinex","BTCUSD",1722346811683,0.299359,66810.0,66807.0,0.1433]
["bitfinex","BTCUSD",1722346811920,0.14968,66809.0,66808.0,0.00747784]
["bitfinex","BTCUSD",1722346812170,0.149682,66808.0,66807.0,0.1433]
["bitfinex","BTCUSD",1722346812379,0.149677,66811.0,66807.0,0.1433]
["bitfinex","BTCUSD",1722346812586,0.299346,66813.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346812587,0.149678,66810.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346812781,0.14968,66809.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346813302,0.00844,66822.0,66808.0,0.13533237]
["bitfinex","BTCUSD",1722346813540,0.00844,66822.0,66807.0,0.1507821]
["bitfinex","BTCUSD",1722346813541,0.00844,66822.0,66813.0,0.07534716]
["bitfinex","BTCUSD",1722346813664,0.00844,66822.0,66814.0,0.0621]
["bitfinex","BTCUSD",1722346813665,0.149666,66815.0,66814.0,0.0621]
["bitfinex","BTCUSD",1722346813866,0.448999,66815.0,66814.0,0.06950309]
["bitfinex","BTCUSD",1722346814068,0.448999,66815.0,66814.0,0.0621]
["bitfinex","BTCUSD",1722346814069,0.149666,66815.0,66814.0,0.0621]
["bitfinex","BTCUSD",1722346814272,0.149666,66815.0,66814.0,0.06950309]
["bitfinex","BTCUSD",1722346814691,0.448999,66815.0,66814.0,0.06950309]
["bitfinex","BTCUSD",1722346815154,1.047665,66815.0,66814.0,0.00740309]
["bitfinex","BTCUSD",1722346815364,0.149695,66803.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346815568,0.15144,66822.0,66802.0,0.149695]
["bitfinex","BTCUSD",1722346815774,0.15144,66822.0,66800.0,0.232299]
["bitfinex","BTCUSD",1722346815981,0.149695,66803.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346816238,0.299335,66815.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346816445,0.299335,66815.0,66801.0,0.07534716]
["bitfinex","BTCUSD",1722346816446,0.149694,66803.0,66801.0,0.07534716]
["bitfinex","BTCUSD",1722346816647,0.299388,66803.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346816845,0.149698,66801.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346817046,0.15144,66822.0,66800.0,0.15794716]
["bitfinex","BTCUSD",1722346817323,0.448999,66815.0,66814.0,0.009]
["bitfinex","BTCUSD",1722346817650,0.1,66821.0,66800.0,0.15794716]
["bitfinex","BTCUSD",1722346817852,0.449094,66801.0,66800.0,0.15794716]
["bitfinex","BTCUSD",1722346818093,0.74849,66801.0,66800.0,0.0826]
["bitfinex","BTCUSD",1722346818265,0.449094,66801.0,66800.0,0.0956]
["bitfinex","BTCUSD",1722346818874,1.047886,66801.0,66800.0,0.013]
["bitfinex","BTCUSD",1722346819458,0.748635,66788.0,66787.0,0.14]
["bitfinex","BTCUSD",1722346819665,0.299433,66793.0,66789.0,0.149725]
["bitfinex","BTCUSD",1722346819868,0.01,66814.0,66787.0,0.14]
["bitfinex","BTCUSD",1722346819869,0.299402,66800.0,66791.0,0.07534716]
["bitfinex","BTCUSD",1722346820098,0.48,66816.0,66791.0,0.07534716]
["bitfinex","BTCUSD",1722346820099,0.1,66815.0,66801.0,0.0761]
["bitfinex","BTCUSD",1722346820307,0.44444115,66810.0,66801.0,0.225796]
["bitfinex","BTCUSD",1722346820509,0.1,66815.0,66801.0,0.0761]
["bitfinex","BTCUSD",1722346820717,0.1,66816.0,66808.0,0.07534716]
["bitfinex","BTCUSD",1722346820932,0.00844,66822.0,66808.0,0.07534716]
["bitfinex","BTCUSD",1722346821140,0.29935,66812.0,66808.0,0.07534716]
["bitfinex","BTCUSD",1722346821341,0.149678,66810.0,66808.0,0.07534716]
["bitfinex","BTCUSD",1722346821541,0.149678,66810.0,66809.0,0.00739762]
["bitfinex","BTCUSD",1722346821542,0.449034,66810.0,66809.0,0.00739762]
["bitfinex","BTCUSD",1722346821868,0.00844,66822.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722346822072,0.00844,66822.0,66809.0,0.00739762]
["bitfinex","BTCUSD",1722346822073,0.149678,66810.0,66809.0,0.00739762]
["bitfinex","BTCUSD",1722346822474,0.00844,66822.0,66802.0,0.0643]
["bitfinex","BTCUSD",1722346822658,0.299387,66803.0,66802.0,0.0643]
["bitfinex","BTCUSD",1722346823046,0.748467,66803.0,66802.0,0.0643]
["bitfinex","BTCUSD",1722346823176,0.149693,66803.0,66802.0,0.0643]
["bitfinex","BTCUSD",1722346823377,0.44908,66803.0,66802.0,0.0643]
["bitfinex","BTCUSD",1722346823614,0.149693,66803.0,66802.0,0.07172742]
["bitfinex","BTCUSD",1722346823811,0.299307,66821.0,66804.0,0.149691]
["bitfinex","BTCUSD",1722346824011,0.00844,66822.0,66815.0,0.07534716]
["bitfinex","BTCUSD",1722346824218,0.00844,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1722346824534,0.307742,66822.0,66821.0,0.00731883]
["bitfinex","BTCUSD",1722346824736,0.00844,66822.0,66817.0,0.0768]
["bitfinex","BTCUSD",1722346824948,0.149656,66820.0,66817.0,0.0768]
["bitfinex","BTCUSD",1722346825157,0.299312,66820.0,66817.0,0.0768]
["bitfinex","BTCUSD",1722346825331,0.00844,66822.0,66817.0,0.376121]
["bitfinex","BTCUSD",1722346825535,0.00844,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1722346825732,0.00844,66822.0,66821.0,0.748267]
["bitfinex","BTCUSD",1722346826561,0.00844,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1722346827306,0.00844,66822.0,66819.0,0.299315]
["bitfinex","BTCUSD",1722346827494,0.00844,66822.0,66817.0,0.383122]
["bitfinex","BTCUSD",1722346827495,0.00844,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1722346827851,0.00844,66822.0,66821.0,0.748267]
["bitfinex","BTCUSD",1722346828051,0.00844,66822.0,66821.0,0.809867]
["bitfinex","BTCUSD",1722346828257,0.00844,66822.0,66821.0,0.9789337]
["bitfinex","BTCUSD",1722346828460,0.00844,66822.0,66821.0,1.40264099]
["bitfinex","BTCUSD",1722346828857,0.00844,66822.0,66821.0,1.32727429]
["bitfinex","BTCUSD",1722346829284,0.00844,66822.0,66821.0,1.02796729]
["bitfinex","BTCUSD",1722346829673,0.00844,66822.0,66821.0,0.72866029]
["bitfinex","BTCUSD",1722346830240,0.00844,66822.0,66821.0,0.60426]
["bitfinex","BTCUSD",1722346830766,0.00844,66822.0,66821.0,0.72866206]
["bitfinex","BTCUSD",1722346831205,0.158091,66822.0,66821.0,0.27970206]
["bitfinex","BTCUSD",1722346831426,0.457393,66822.0,66821.0,0.1553]
["bitfinex","BTCUSD",1722346831620,0.457393,66822.0,66821.0,0.0756]
["bitfinex","BTCUSD",1722346831824,0.457393,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1722346832477,0.756695,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1722346832912,1.055997,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1722346833323,0.756695,66822.0,66821.0,0.014]
["bitfinex","BTCUSD",1722346833654,0.149674,66812.0,66810.0,0.0654]
["bitfinex","BTCUSD",1722346833877,0.149669,66814.0,66811.0,0.149675]
["bitfinex","BTCUSD",1722346834072,0.149671,66813.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346834506,0.149673,66812.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346834901,0.299339,66814.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346835108,0.149673,66812.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346835486,0.44902,66812.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346835708,0.149673,66812.0,66811.0,0.01180954]
["bitfinex","BTCUSD",1722346835909,0.44902,66812.0,66811.0,0.02580954]
["bitfinex","BTCUSD",1722346836120,0.748367,66812.0,66811.0,0.02580954]
["bitfinex","BTCUSD",1722346836390,0.748367,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346836658,0.44902,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346837031,0.44902,66812.0,66811.0,0.13843109]
["bitfinex","BTCUSD",1722346837169,0.748367,66812.0,66811.0,0.13843109]
["bitfinex","BTCUSD",1722346837395,0.748367,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346837928,1.047714,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346838743,0.748367,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346839551,1.047714,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346844358,0.748367,66812.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346845080,0.307742,66822.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346845081,0.00844,66822.0,66811.0,0.014]
["bitfinex","BTCUSD",1722346845291,0.457393,66822.0,66821.0,0.07534716]
["bitfinex","BTCUSD",1722346845673,0.756695,66822.0,66821.0,0.07534716]
["bitfinex","BTCUSD",1722346845873,0.448999,66815.0,66814.0,0.07534716]
["bitfinex","BTCUSD",1722346846093,0.00844,66822.0,66810.0,0.02998]
["bitfinex","BTCUSD",1722346846474,0.00844,66822.0,66807.0,0.07534716]
["bitfinex","BTCUSD",1722346846475,0.748332,66815.0,66814.0,0.07534716]
["bitfinex","BTCUSD",1722346847247,0.748332,66815.0,66814.0,0.10514772]
["bitfinex","BTCUSD",1722346847483,0.748332,66815.0,66814.0,0.08934716]
["bitfinex","BTCUSD",1722346847658,1.05387304,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1722346848854,0.75454004,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1722346849360,0.15587404,66815.0,66814.0,0.011]
["bitfinex","BTCUSD",1722346849581,0.75454004,66815.0,66814.0,0.011]
["bitfinex","BTCUSD",1722346850156,0.748332,66815.0,66814.0,0.011]
["bitfinex","BTCUSD",1722346850355,0.75453955,66815.0,66814.0,0.011]
["bitfinex","BTCUSD",1722346851098,0.00844,66822.0,66814.0,0.011]
["bitfinex","BTCUSD",1722346851300,0.75447466,66821.0,66820.0,0.0629]
["bitfinex","BTCUSD",1722346851676,0.75447466,66821.0,66820.0,0.07867431]
["bitfinex","BTCUSD",1722346852630,0.75447466,66821.0,66820.0,0.08267431]
["bitfinex","BTCUSD",1722346853570,1.05378166,66821.0,66820.0,0.01577431]
["bitfinex","BTCUSD",1722346853834,0.448999,66815.0,66814.0,0.063]
["bitfinex","BTCUSD",1722346854065,0.448999,66815.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346854066,0.748355,66813.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346854273,0.149689,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346854523,0.449067,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346854724,0.00620725,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346854960,0.149689,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346855080,0.748445,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346855482,0.75465236,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346856119,0.45527436,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346856347,0.449067,66805.0,66804.0,0.063]
["bitfinex","BTCUSD",1722346856684,0.449067,66805.0,66804.0,0.077]
["bitfinex","BTCUSD",1722346856685,0.748445,66805.0,66804.0,0.077]
["bitfinex","BTCUSD",1722346856968,0.75465305,66805.0,66804.0,0.077]
["bitfinex","BTCUSD",1722346857108,0.15589705,66805.0,66804.0,0.014]
["bitfinex","BTCUSD",1722346857307,0.00620805,66805.0,66804.0,0.014]
["bitfinex","BTCUSD",1722346857559,0.00620805,66805.0,66804.0,0.463074]
["bitfinex","BTCUSD",1722346857722,0.00620805,66805.0,66804.0,1.06184]
["bitfinex","BTCUSD",1722346857930,0.00620805,66805.0,66804.0,1.23252]
["bitfinex","BTCUSD",1722346858128,0.00620805,66805.0,66804.0,0.933137]
["bitfinex","BTCUSD",1722346858352,0.00620805,66805.0,66804.0,0.18468]
["bitfinex","BTCUSD",1722346858526,0.00620805,66805.0,66804.0,0.1547]
["bitfinex","BTCUSD",1722346858527,0.15589705,66805.0,66804.0,0.1547]
["bitfinex","BTCUSD",1722346858910,0.15589705,66805.0,66804.0,0.014]
["bitfinex","BTCUSD",1722346858911,0.45527522,66805.0,66804.0,0.014]
["bitfinex","BTCUSD",1722346859457,0.149696,66802.0,66798.0,0.07534716]
["bitfinex","BTCUSD",1722346859660,0.00620822,66801.0,66798.0,0.07534716]
["bitfinex","BTCUSD",1722346859863,0.00620822,66800.0,66799.0,0.16558537]
["bitfinex","BTCUSD",1722346860062,0.149691,66805.0,66799.0,0.31528837]
["bitfinex","BTCUSD",1722346860264,0.00904891,66817.0,66799.0,0.31528837]
["bitfinex","BTCUSD",1722346860265,0.45288115,66823.0,66805.0,0.299376]
["bitfinex","BTCUSD",1722346860469,0.01552203,66821.0,66808.0,0.07534716]
["bitfinex","BTCUSD",1722346860687,0.01552203,66820.0,66811.0,0.299351]
["bitfinex","BTCUSD",1722346860849,0.00620881,66819.0,66811.0,0.299351]
["bitfinex","BTCUSD",1722346861052,0.14967,66814.0,66809.0,0.15654459]
["bitfinex","BTCUSD",1722346861245,0.15587981,66813.0,66812.0,0.01583146]
["bitfinex","BTCUSD",1722346861478,0.149674,66812.0,66809.0,0.1407]
["bitfinex","BTCUSD",1722346861683,0.449034,66810.0,66809.0,0.0607]
["bitfinex","BTCUSD",1722346861920,0.45524281,66810.0,66809.0,0.0607]
["bitfinex","BTCUSD",1722346862322,0.149685,66807.0,66803.0,0.1416]
["bitfinex","BTCUSD",1722346862526,0.00620881,66806.0,66797.0,0.0611]
["bitfinex","BTCUSD",1722346862766,0.1426488,66822.0,66797.0,0.0611]
["bitfinex","BTCUSD",1722346862767,0.149703,66799.0,66797.0,0.0611]
["bitfinex","BTCUSD",1722346862976,0.00620881,66798.0,66792.0,0.0626]
["bitfinex","BTCUSD",1722346863177,0.00620881,66798.0,66790.0,0.0769]
["bitfinex","BTCUSD",1722346863178,0.14972,66791.0,66790.0,0.0769]
["bitfinex","BTCUSD",1722346863377,0.149727,66788.0,66787.0,0.0626]
["bitfinex","BTCUSD",1722346863527,0.149727,66789.0,66783.0,0.382076]
["bitfinex","BTCUSD",1722346863732,0.0015542,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1722346863958,0.29946,66787.0,66783.0,0.0826]
["bitfinex","BTCUSD",1722346864141,0.00620876,66786.0,66783.0,0.0826]
["bitfinex","BTCUSD",1722346864461,0.15749696,66785.0,66783.0,0.0826]
["bitfinex","BTCUSD",1722346864644,0.00620876,66784.0,66783.0,0.0826]
["bitfinex","BTCUSD",1722346865025,0.00620876,66784.0,66783.0,0.232338]
["bitfinex","BTCUSD",1722346865635,0.00620876,66784.0,66783.0,0.0826]
["bitfinex","BTCUSD",1722346865878,0.00620876,66784.0,66783.0,0.0946]
["bitfinex","BTCUSD",1722346866041,0.45697096,66784.0,66783.0,0.0946]
["bitfinex","BTCUSD",1722346866241,0.75644296,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722346866446,0.7502342,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722346866806,0.75644082,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722346867017,0.75488662,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722346867218,1.35383062,66784.0,66783.0,0.012]
["bitfinex","BTCUSD",1722346867362,1.35383062,66784.0,66767.0,0.0612]
["bitfinex","BTCUSD",1722346867363,0.149772,66768.0,66767.0,0.0612]
["bitfinex","BTCUSD",1722346867580,0.149772,66768.0,66752.0,0.202]
["bitfinex","BTCUSD",1722346867581,0.1463,66778.0,66758.0,0.0612]
["bitfinex","BTCUSD",1722346867777,0.29951,66776.0,66758.0,0.210993]
["bitfinex","BTCUSD",1722346868074,0.299542,66769.0,66760.0,0.07534716]
["bitfinex","BTCUSD",1722346868254,0.1463,66778.0,66758.0,0.0612]
["bitfinex","BTCUSD",1722346868255,0.299579,66761.0,66758.0,0.0612]
["bitfinex","BTCUSD",1722346868458,0.449377,66759.0,66758.0,0.0612]
["bitfinex","BTCUSD",1722346868679,0.299616,66752.0,66751.0,0.0662]
["bitfinex","BTCUSD",1722346868886,1.048547,66759.0,66758.0,0.001]
["bitfinex","BTCUSD",1722346869148,1.048547,66759.0,66751.0,0.14154716]
["bitfinex","BTCUSD",1722346869149,0.0062035,66759.0,66752.0,0.07534716]
["bitfinex","BTCUSD",1722346869363,0.149808,66752.0,66751.0,0.0662]
["bitfinex","BTCUSD",1722346869577,0.149812,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346869778,0.749062,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346870676,1.048687,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346870810,1.13108978,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346871011,1.19108978,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346871212,1.49071478,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346871416,1.49071478,66750.0,66749.0,0.01339]
["bitfinex","BTCUSD",1722346871657,1.19108978,66750.0,66749.0,0.01339]
["bitfinex","BTCUSD",1722346871869,1.19109027,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346872003,1.19409041,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346872213,1.487512,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346872412,1.59071522,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346872713,1.59071522,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346872714,1.59371444,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346873156,1.587512,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346873359,1.59371478,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346874221,1.584512,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346874587,1.588512,66750.0,66749.0,0.00839]
["bitfinex","BTCUSD",1722346875156,1.594512,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346878302,1.624512,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346878677,1.924137,66750.0,66749.0,0.00939]
["bitfinex","BTCUSD",1722346881157,1.049079,66725.0,66718.0,0.0615]
["bitfinex","BTCUSD",1722346881351,0.0819,66734.0,66718.0,0.0615]
["bitfinex","BTCUSD",1722346881352,0.449646,66719.0,66718.0,0.0615]
["bitfinex","BTCUSD",1722346881489,0.74941,66719.0,66718.0,0.0615]
["bitfinex","BTCUSD",1722346881917,0.299778,66716.0,66711.0,0.0605]
["bitfinex","BTCUSD",1722346882113,0.02,66731.0,66711.0,0.0605]
["bitfinex","BTCUSD",1722346882114,0.449694,66712.0,66711.0,0.0605]
["bitfinex","BTCUSD",1722346882501,0.1,66727.0,66711.0,0.210399]
["bitfinex","BTCUSD",1722346882790,0.449653,66718.0,66717.0,0.07534716]
["bitfinex","BTCUSD",1722346883310,0.449653,66718.0,66717.0,0.08725512]
["bitfinex","BTCUSD",1722346883511,0.1,66727.0,66717.0,0.07534716]
["bitfinex","BTCUSD",1722346883823,0.687694,66735.0,66718.0,0.01190357]
["bitfinex","BTCUSD",1722346883824,0.1,66733.0,66718.0,0.01190357]
["bitfinex","BTCUSD",1722346884224,0.150882,66719.0,66718.0,0.01190357]
["bitfinex","BTCUSD",1722346884431,0.299737,66726.0,66718.0,0.01190357]
["bitfinex","BTCUSD",1722346884605,0.1,66733.0,66722.0,0.0639]
["bitfinex","BTCUSD",1722346884808,0.149871,66724.0,66722.0,0.0639]
["bitfinex","BTCUSD",1722346884976,0.299732,66727.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346884977,0.149869,66725.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346885185,0.149868,66725.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346885387,0.149871,66724.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346885614,0.449613,66724.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346885811,0.749355,66724.0,66723.0,0.01188163]
["bitfinex","BTCUSD",1722346886012,0.749365,66723.0,66722.0,0.0639]
["bitfinex","BTCUSD",1722346886211,0.299727,66728.0,66722.0,0.13924716]
["bitfinex","BTCUSD",1722346886431,0.29973,66727.0,66722.0,0.13924716]
["bitfinex","BTCUSD",1722346886554,0.1,66733.0,66722.0,0.13924716]
["bitfinex","BTCUSD",1722346886759,0.682701,66734.0,66729.0,0.07534716]
["bitfinex","BTCUSD",1722346886760,0.383,66734.0,66729.0,0.07534716]
["bitfinex","BTCUSD",1722346886963,0.866,66738.0,66722.0,0.13924716]
["bitfinex","BTCUSD",1722346887320,0.866,66738.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346887321,0.449613,66724.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346887519,0.149868,66726.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346887822,0.866,66738.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346888074,0.149871,66724.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346888283,0.150869,66725.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346888490,0.001,66725.0,66723.0,0.01197847]
["bitfinex","BTCUSD",1722346888658,0.299715,66730.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722346888857,0.14986,66729.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722346889066,0.866,66738.0,66726.0,0.01196531]
["bitfinex","BTCUSD",1722346889262,0.449592,66727.0,66726.0,0.01196531]
["bitfinex","BTCUSD",1722346889428,0.866,66738.0,66718.0,0.0658]
["bitfinex","BTCUSD",1722346889429,0.001,66726.0,66718.0,0.0658]
["bitfinex","BTCUSD",1722346889765,0.44968,66714.0,66713.0,0.0658]
["bitfinex","BTCUSD",1722346890210,0.749467,66714.0,66713.0,0.0658]
["bitfinex","BTCUSD",1722346890416,0.299749,66723.0,66710.0,0.076624]
["bitfinex","BTCUSD",1722346890417,0.1499,66711.0,66710.0,0.076624]
["bitfinex","BTCUSD",1722346890593,0.299751,66722.0,66712.0,0.149896]
["bitfinex","BTCUSD",1722346890800,0.299751,66722.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346890801,0.149889,66716.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346890995,0.299779,66716.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346891202,0.18009,66737.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346891203,0.299738,66725.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346891407,0.44444115,66729.0,66721.0,0.0632]
["bitfinex","BTCUSD",1722346891606,0.299737,66726.0,66721.0,0.213077]
["bitfinex","BTCUSD",1722346891847,0.149875,66722.0,66721.0,0.0632]
["bitfinex","BTCUSD",1722346892022,0.001,66729.0,66721.0,0.0632]
["bitfinex","BTCUSD",1722346892023,0.29973,66727.0,66721.0,0.213077]
["bitfinex","BTCUSD",1722346892223,0.149869,66725.0,66721.0,0.213076]
["bitfinex","BTCUSD",1722346892425,0.083,66734.0,66721.0,0.0632]
["bitfinex","BTCUSD",1722346892587,0.299751,66723.0,66714.0,0.0632]
["bitfinex","BTCUSD",1722346892984,0.299728,66727.0,66716.0,0.149888]
["bitfinex","BTCUSD",1722346893347,0.299756,66721.0,66714.0,0.0632]
["bitfinex","BTCUSD",1722346893506,0.149882,66719.0,66715.0,0.14989]
["bitfinex","BTCUSD",1722346893705,0.149891,66715.0,66714.0,0.0632]
["bitfinex","BTCUSD",1722346893904,0.001,66723.0,66709.0,0.0647]
["bitfinex","BTCUSD",1722346894124,0.299791,66714.0,66709.0,0.0647]
["bitfinex","BTCUSD",1722346894329,0.378,66733.0,66713.0,0.07534716]
["bitfinex","BTCUSD",1722346894531,0.299716,66730.0,66724.0,0.22521716]
["bitfinex","BTCUSD",1722346894730,0.866,66738.0,66728.0,0.14986]
["bitfinex","BTCUSD",1722346894932,0.386,66738.0,66726.0,0.0762]
["bitfinex","BTCUSD",1722346895253,0.386,66738.0,66727.0,0.01208581]
["bitfinex","BTCUSD",1722346895405,0.74931,66728.0,66727.0,0.01208581]
["bitfinex","BTCUSD",1722346895609,1.049034,66728.0,66727.0,0.01208581]
["bitfinex","BTCUSD",1722346895816,0.299745,66724.0,66718.0,0.1424]
["bitfinex","BTCUSD",1722346896019,0.386,66738.0,66718.0,0.1424]
["bitfinex","BTCUSD",1722346896020,0.149882,66719.0,66718.0,0.1424]
["bitfinex","BTCUSD",1722346896215,0.449646,66719.0,66718.0,0.1424]
["bitfinex","BTCUSD",1722346896418,0.449646,66719.0,66718.0,0.0623]
["bitfinex","BTCUSD",1722346896648,0.149884,66718.0,66713.0,0.43763616]
["bitfinex","BTCUSD",1722346896848,0.299743,66724.0,66713.0,0.13784716]
["bitfinex","BTCUSD",1722346897046,0.44444115,66731.0,66713.0,0.13784716]
["bitfinex","BTCUSD",1722346897246,0.149892,66715.0,66714.0,0.12461977]
["bitfinex","BTCUSD",1722346897602,0.299771,66718.0,66714.0,0.19996693]
["bitfinex","BTCUSD",1722346897852,0.149887,66717.0,66714.0,0.22523916]
["bitfinex","BTCUSD",1722346898187,0.149887,66717.0,66715.0,0.12461926]
["bitfinex","BTCUSD",1722346898392,0.149887,66717.0,66716.0,0.12461926]
["bitfinex","BTCUSD",1722346898596,0.149885,66718.0,66716.0,0.12461926]
["bitfinex","BTCUSD",1722346898795,0.149882,66719.0,66715.0,0.01212841]
["bitfinex","BTCUSD",1722346898908,0.149883,66719.0,66716.0,0.286631]
["bitfinex","BTCUSD",1722346899112,0.299762,66720.0,66717.0,0.12461898]
["bitfinex","BTCUSD",1722346899327,0.299753,66722.0,66718.0,0.13673455]
["bitfinex","BTCUSD",1722346899562,0.14988,66720.0,66719.0,0.12461898]
["bitfinex","BTCUSD",1722346899779,0.14988,66720.0,66719.0,0.13673016]
["bitfinex","BTCUSD",1722346900212,0.299751,66722.0,66719.0,0.13673016]
["bitfinex","BTCUSD",1722346900418,0.9287,66742.0,66721.0,0.07534716]
["bitfinex","BTCUSD",1722346900656,0.299713,66731.0,66722.0,0.12461898]
["bitfinex","BTCUSD",1722346900861,0.149865,66727.0,66723.0,0.12461898]
["bitfinex","BTCUSD",1722346901210,0.299736,66726.0,66724.0,0.12461898]
["bitfinex","BTCUSD",1722346901435,0.299736,66726.0,66723.0,0.01208564]
["bitfinex","BTCUSD",1722346901436,0.149868,66725.0,66723.0,0.01208564]
["bitfinex","BTCUSD",1722346901669,0.299742,66724.0,66716.0,0.02998]
["bitfinex","BTCUSD",1722346901839,0.1,66737.0,66718.0,0.149884]
["bitfinex","BTCUSD",1722346901996,0.149871,66724.0,66723.0,0.07534716]
["bitfinex","BTCUSD",1722346902205,0.749355,66724.0,66723.0,0.07534716]
["bitfinex","BTCUSD",1722346902416,0.7555571,66724.0,66723.0,0.07534716]
["bitfinex","BTCUSD",1722346902621,0.7555571,66724.0,66714.0,0.37513216]
["bitfinex","BTCUSD",1722346902622,0.299759,66721.0,66715.0,0.299782]
["bitfinex","BTCUSD",1722346902834,0.299759,66721.0,66716.0,0.12461785]
["bitfinex","BTCUSD",1722346903037,0.299759,66721.0,66714.0,0.07534716]
["bitfinex","BTCUSD",1722346903038,0.149884,66718.0,66717.0,0.12461785]
["bitfinex","BTCUSD",1722346903476,0.149883,66719.0,66717.0,0.12461785]
["bitfinex","BTCUSD",1722346903677,0.14988,66720.0,66718.0,0.12461785]
["bitfinex","BTCUSD",1722346903874,0.14988,66720.0,66719.0,0.12461785]
["bitfinex","BTCUSD",1722346904073,0.44964,66720.0,66719.0,0.12461785]
["bitfinex","BTCUSD",1722346904486,0.14988,66720.0,66719.0,0.12461785]
["bitfinex","BTCUSD",1722346904681,0.44964,66720.0,66719.0,0.12461785]
["bitfinex","BTCUSD",1722346905047,0.149884,66719.0,66715.0,0.149891]
["bitfinex","BTCUSD",1722346905303,0.29976,66720.0,66714.0,0.07534716]
["bitfinex","BTCUSD",1722346905304,0.001,66720.0,66719.0,0.008]
["bitfinex","BTCUSD",1722346905502,0.001,66720.0,66719.0,0.28250252]
["bitfinex","BTCUSD",1722346905803,0.15088,66720.0,66719.0,0.13262052]
["bitfinex","BTCUSD",1722346906162,0.45064,66720.0,66719.0,0.13262052]
["bitfinex","BTCUSD",1722346906342,0.15088,66720.0,66719.0,0.13262052]
["bitfinex","BTCUSD",1722346906545,0.14988,66720.0,66719.0,0.12462052]
["bitfinex","BTCUSD",1722346906952,0.45064,66720.0,66719.0,0.13262052]
["bitfinex","BTCUSD",1722346907149,0.001,66720.0,66719.0,0.13262052]
["bitfinex","BTCUSD",1722346907365,0.001,66720.0,66719.0,0.27450252]
["bitfinex","BTCUSD",1722346907572,0.002,66720.0,66719.0,0.28250252]
["bitfinex","BTCUSD",1722346907928,0.299752,66722.0,66719.0,0.12462052]
["bitfinex","BTCUSD",1722346908132,0.449627,66722.0,66721.0,0.07534716]
["bitfinex","BTCUSD",1722346908337,0.149874,66723.0,66721.0,0.07534716]
["bitfinex","BTCUSD",1722346908544,0.449621,66723.0,66722.0,0.12461271]
["bitfinex","BTCUSD",1722346909684,0.299699,66734.0,66723.0,0.1461]
["bitfinex","BTCUSD",1722346909885,1.34504115,66748.0,66728.0,0.07534716]
["bitfinex","BTCUSD",1722346910087,0.449532,66736.0,66735.0,0.07534716]
["bitfinex","BTCUSD",1722346910248,0.149844,66736.0,66735.0,0.19995987]
["bitfinex","BTCUSD",1722346910613,0.149844,66736.0,66735.0,0.26325987]
["bitfinex","BTCUSD",1722346910937,0.29968,66738.0,66735.0,0.26325987]
["bitfinex","BTCUSD",1722346911146,0.449524,66737.0,66736.0,0.1245819]
["bitfinex","BTCUSD",1722346911358,0.749207,66737.0,66736.0,0.1245819]
["bitfinex","BTCUSD",1722346911792,0.449532,66736.0,66735.0,0.0673]
["bitfinex","BTCUSD",1722346912018,0.74922,66736.0,66735.0,0.18788733]
["bitfinex","BTCUSD",1722346912240,0.74922,66736.0,66735.0,0.23260939]
["bitfinex","BTCUSD",1722346912448,0.76989729,66748.0,66735.0,0.0633]
["bitfinex","BTCUSD",1722346912650,0.299653,66744.0,66738.0,0.07534716]
["bitfinex","BTCUSD",1722346912876,0.149835,66740.0,66739.0,0.12458086]
["bitfinex","BTCUSD",1722346913116,0.48,66749.0,66739.0,0.13657592]
["bitfinex","BTCUSD",1722346913375,0.00620475,66748.0,66744.0,0.04483066]
["bitfinex","BTCUSD",1722346913611,0.149823,66745.0,66743.0,0.04483066]
["bitfinex","BTCUSD",1722346914350,0.149823,66745.0,66744.0,0.06724599]
["bitfinex","BTCUSD",1722346914582,0.149823,66745.0,66744.0,0.04486065]
["bitfinex","BTCUSD",1722346914802,1.049764,66745.0,66744.0,0.04486065]
["bitfinex","BTCUSD",1722346915326,0.449478,66744.0,66743.0,0.05287941]
["bitfinex","BTCUSD",1722346915531,0.001,66745.0,66744.0,0.07534716]
["bitfinex","BTCUSD",1722346915780,0.001,66745.0,66744.0,0.56970374]
["bitfinex","BTCUSD",1722346916002,0.001,66745.0,66744.0,0.61426929]
["bitfinex","BTCUSD",1722346916232,0.001,66745.0,66744.0,0.63663032]
["bitfinex","BTCUSD",1722346916465,0.001,66745.0,66743.0,0.008]
["bitfinex","BTCUSD",1722346916466,0.001,66745.0,66743.0,0.24757575]
["bitfinex","BTCUSD",1722346916703,0.14982,66747.0,66744.0,0.21713788]
["bitfinex","BTCUSD",1722346916934,0.149821,66746.0,66745.0,0.04487497]
["bitfinex","BTCUSD",1722346917172,0.149823,66745.0,66744.0,0.04987631]
["bitfinex","BTCUSD",1722346917418,0.149826,66744.0,66743.0,0.04487631]
["bitfinex","BTCUSD",1722346917653,0.299624,66751.0,66741.0,0.04487631]
["bitfinex","BTCUSD",1722346917654,0.001,66745.0,66741.0,0.04487631]
["bitfinex","BTCUSD",1722346917886,0.14983,66743.0,66741.0,0.04487631]
["bitfinex","BTCUSD",1722346918132,0.14983,66743.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722346918374,0.149831,66742.0,66740.0,0.04487278]
["bitfinex","BTCUSD",1722346918608,0.149831,66742.0,66739.0,0.149837]
["bitfinex","BTCUSD",1722346919108,0.149833,66741.0,66737.0,0.22518716]
["bitfinex","BTCUSD",1722346919360,0.149829,66743.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722346919868,0.149831,66742.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722346920103,0.149833,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722346920298,0.299661,66742.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722346920299,0.149831,66742.0,66738.0,0.149838]
["bitfinex","BTCUSD",1722346921282,0.149831,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1722346921489,0.001,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1722346921731,0.00084,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1722346921943,0.00084,66745.0,66744.0,0.585978]
["bitfinex","BTCUSD",1722346922094,0.00084,66745.0,66744.0,1.185282]
["bitfinex","BTCUSD",1722346922588,0.00084,66745.0,66744.0,1.25347545]
["bitfinex","BTCUSD",1722346922938,0.00084,66745.0,66744.0,1.185282]
["bitfinex","BTCUSD",1722346923386,0.02435264,66745.0,66744.0,1.185282]
["bitfinex","BTCUSD",1722346924035,0.02435264,66745.0,66744.0,1.524914]
["bitfinex","BTCUSD",1722346924295,0.02435264,66745.0,66744.0,1.74944522]
["bitfinex","BTCUSD",1722346924502,0.00084,66745.0,66744.0,1.76544522]
["bitfinex","BTCUSD",1722346924724,0.00084,66745.0,66744.0,2.21579154]
["bitfinex","BTCUSD",1722346924908,0.00084,66745.0,66744.0,2.26189336]
["bitfinex","BTCUSD",1722346925111,0.44444115,66773.0,66762.0,0.0754]
["bitfinex","BTCUSD",1722346925314,0.149779,66765.0,66763.0,0.0657]
["bitfinex","BTCUSD",1722346925518,0.44444115,66773.0,66759.0,0.299581]
["bitfinex","BTCUSD",1722346925519,0.00620779,66772.0,66759.0,0.0657]
["bitfinex","BTCUSD",1722346925849,0.149786,66762.0,66759.0,0.0657]
["bitfinex","BTCUSD",1722346926085,0.01,66779.0,66759.0,0.0657]
["bitfinex","BTCUSD",1722346926380,0.44941,66754.0,66753.0,0.0601]
["bitfinex","BTCUSD",1722346926580,0.149803,66754.0,66753.0,0.0601]
["bitfinex","BTCUSD",1722346926744,0.44941,66754.0,66753.0,0.07242411]
["bitfinex","BTCUSD",1722346926926,0.44941,66754.0,66753.0,0.01232411]
["bitfinex","BTCUSD",1722346927128,0.749017,66754.0,66753.0,0.01232411]
["bitfinex","BTCUSD",1722346927332,0.749017,66754.0,66745.0,0.0629]
["bitfinex","BTCUSD",1722346927333,0.149821,66747.0,66745.0,0.0629]
["bitfinex","BTCUSD",1722346927545,0.149818,66748.0,66746.0,0.01040996]
["bitfinex","BTCUSD",1722346927726,0.299608,66754.0,66746.0,0.01040996]
["bitfinex","BTCUSD",1722346927931,0.149808,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722346928210,0.149812,66751.0,66750.0,0.01039243]
["bitfinex","BTCUSD",1722346928329,0.449432,66751.0,66750.0,0.01039243]
["bitfinex","BTCUSD",1722346928531,0.149818,66748.0,66745.0,0.0749]
["bitfinex","BTCUSD",1722346928830,0.299562,66764.0,66745.0,0.0749]
["bitfinex","BTCUSD",1722346928831,0.299562,66764.0,66747.0,0.149818]
["bitfinex","BTCUSD",1722346929074,0.149808,66752.0,66748.0,0.149816]
["bitfinex","BTCUSD",1722346929272,0.149806,66753.0,66749.0,0.153814]
["bitfinex","BTCUSD",1722346929450,0.299564,66764.0,66754.0,0.149801]
["bitfinex","BTCUSD",1722346929651,0.149797,66757.0,66754.0,0.149801]
["bitfinex","BTCUSD",1722346929850,0.149797,66757.0,66755.0,0.01039465]
["bitfinex","BTCUSD",1722346930083,0.149786,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1722346930291,0.00620697,66761.0,66756.0,0.1462]
["bitfinex","BTCUSD",1722346930579,0.00896672,66773.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346930580,0.29955,66767.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346930840,0.299523,66773.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346930841,0.44444115,66772.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346931081,0.00620704,66771.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346931346,0.299556,66766.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346931571,0.149789,66761.0,66759.0,0.01035315]
["bitfinex","BTCUSD",1722346931807,0.149797,66757.0,66756.0,0.1492]
["bitfinex","BTCUSD",1722346932033,0.449364,66761.0,66760.0,0.01033384]
["bitfinex","BTCUSD",1722346932271,0.30578307,66761.0,66752.0,0.0625]
["bitfinex","BTCUSD",1722346932515,0.149806,66753.0,66752.0,0.0625]
["bitfinex","BTCUSD",1722346932739,0.449418,66753.0,66752.0,0.0625]
["bitfinex","BTCUSD",1722346933011,0.149806,66753.0,66752.0,0.0625]
["bitfinex","BTCUSD",1722346933694,0.149806,66753.0,66746.0,0.02998]
["bitfinex","BTCUSD",1722346933695,0.149821,66747.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346933924,0.1449,66761.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346934190,0.149816,66749.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346934454,0.00620772,66760.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346934455,0.149819,66747.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346934935,0.299627,66750.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346935198,0.149814,66750.0,66746.0,0.214721]
["bitfinex","BTCUSD",1722346935416,0.149808,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1722346935643,0.14981,66751.0,66746.0,0.364541]
["bitfinex","BTCUSD",1722346935920,0.14981,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1722346936390,0.149806,66753.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722346936634,0.149806,66753.0,66746.0,0.36454]
["bitfinex","BTCUSD",1722346936635,0.299596,66757.0,66751.0,0.149809]
["bitfinex","BTCUSD",1722346936868,0.149805,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1722346937091,0.149811,66751.0,66748.0,0.149816]
["bitfinex","BTCUSD",1722346937343,0.14981,66751.0,66748.0,0.149816]
["bitfinex","BTCUSD",1722346937691,0.299605,66755.0,66748.0,0.149816]
["bitfinex","BTCUSD",1722346937936,0.299621,66751.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346938453,0.299576,66761.0,66746.0,0.0649]
["bitfinex","BTCUSD",1722346938454,0.449457,66747.0,66746.0,0.005]
["bitfinex","BTCUSD",1722346938662,0.14985,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346938901,0.449551,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346939142,0.4557584,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346939351,0.0062074,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346939522,0.1560574,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346940132,0.0062074,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346940468,0.1560574,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346940642,0.0062074,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346940853,0.1560574,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346941073,0.449551,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346941295,0.45576175,66733.0,66732.0,0.0618]
["bitfinex","BTCUSD",1722346941508,0.149855,66731.0,66730.0,0.0824]
["bitfinex","BTCUSD",1722346941714,0.02008725,66751.0,66732.0,0.011]
["bitfinex","BTCUSD",1722346941715,0.299692,66736.0,66732.0,0.011]
["bitfinex","BTCUSD",1722346941933,0.449551,66733.0,66732.0,0.011]
["bitfinex","BTCUSD",1722346942143,0.4557616,66733.0,66732.0,0.011]
["bitfinex","BTCUSD",1722346942555,0.449565,66731.0,66730.0,0.0824]
["bitfinex","BTCUSD",1722346942762,0.4557756,66731.0,66730.0,0.0824]
["bitfinex","BTCUSD",1722346942962,0.1560656,66731.0,66730.0,0.0964]
["bitfinex","BTCUSD",1722346943164,0.1560656,66731.0,66730.0,0.0824]
["bitfinex","BTCUSD",1722346943368,0.1560656,66731.0,66730.0,0.09128078]
["bitfinex","BTCUSD",1722346943497,0.7554856,66731.0,66730.0,0.09128078]
["bitfinex","BTCUSD",1722346943698,0.7554856,66731.0,66730.0,0.00888078]
["bitfinex","BTCUSD",1722346943904,0.449578,66729.0,66728.0,0.0635]
["bitfinex","BTCUSD",1722346944305,0.149859,66729.0,66728.0,0.07238955]
["bitfinex","BTCUSD",1722346944881,0.1560695,66729.0,66728.0,0.07238955]
["bitfinex","BTCUSD",1722346945381,1.0552265,66729.0,66728.0,0.00888955]
["bitfinex","BTCUSD",1722346945792,0.149885,66718.0,66715.0,0.080824]
["bitfinex","BTCUSD",1722346945997,0.0015542,66717.0,66715.0,0.077124]
["bitfinex","BTCUSD",1722346946185,0.0015542,66717.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346947291,0.299762,66720.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346947292,0.1514382,66718.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346947482,0.0015542,66718.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346947847,0.449659,66717.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346948043,1.049205,66717.0,66716.0,0.00894221]
["bitfinex","BTCUSD",1722346948245,0.299765,66719.0,66707.0,0.0648]
["bitfinex","BTCUSD",1722346948448,0.0633,66722.0,66696.0,0.299866]
["bitfinex","BTCUSD",1722346948449,0.7495,66711.0,66696.0,0.299866]
["bitfinex","BTCUSD",1722346948645,0.7495,66711.0,66693.0,0.1926]
["bitfinex","BTCUSD",1722346948646,0.75570844,66711.0,66703.0,0.07534716]
["bitfinex","BTCUSD",1722346948868,0.45590844,66711.0,66705.0,0.0806]
["bitfinex","BTCUSD",1722346949072,0.4497,66711.0,66705.0,0.230513]
["bitfinex","BTCUSD",1722346949245,0.4497,66711.0,66706.0,0.149911]
["bitfinex","BTCUSD",1722346949448,0.4497,66711.0,66710.0,0.00989254]
["bitfinex","BTCUSD",1722346949679,0.299776,66717.0,66710.0,0.150826]
["bitfinex","BTCUSD",1722346949853,0.1499,66711.0,66710.0,0.00989254]
["bitfinex","BTCUSD",1722346950268,0.7495,66711.0,66710.0,0.00989254]
["bitfinex","BTCUSD",1722346950478,0.4497,66711.0,66710.0,0.00989254]
["bitfinex","BTCUSD",1722346950677,0.7495,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346950908,0.4497,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346951074,0.1499,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346951278,0.0634,66728.0,66710.0,0.00989254]
["bitfinex","BTCUSD",1722346951494,0.00776322,66727.0,66721.0,0.299753]
["bitfinex","BTCUSD",1722346951697,0.0015542,66727.0,66722.0,0.0791]
["bitfinex","BTCUSD",1722346951898,0.0015542,66727.0,66722.0,0.08816895]
["bitfinex","BTCUSD",1722346952104,0.0015542,66733.0,66731.0,0.0605]
["bitfinex","BTCUSD",1722346952305,0.449559,66732.0,66731.0,0.0605]
["bitfinex","BTCUSD",1722346952505,0.0015542,66743.0,66722.0,0.0791]
["bitfinex","BTCUSD",1722346952702,0.00621063,66742.0,66722.0,0.0791]
["bitfinex","BTCUSD",1722346952914,0.00621063,66741.0,66723.0,0.00905039]
["bitfinex","BTCUSD",1722346953118,0.299729,66727.0,66723.0,0.00905039]
["bitfinex","BTCUSD",1722346953336,0.299661,66742.0,66723.0,0.00905039]
["bitfinex","BTCUSD",1722346953657,1.4032,66746.0,66732.0,0.149851]
["bitfinex","BTCUSD",1722346953658,0.149843,66737.0,66732.0,0.149851]
["bitfinex","BTCUSD",1722346953864,0.14985,66734.0,66728.0,0.07534716]
["bitfinex","BTCUSD",1722346954081,0.6196,66746.0,66732.0,0.149852]
["bitfinex","BTCUSD",1722346954082,0.299688,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1722346954279,0.299697,66734.0,66729.0,0.299719]
["bitfinex","BTCUSD",1722346954491,0.6196,66746.0,66733.0,0.00897633]
["bitfinex","BTCUSD",1722346954637,0.6196,66746.0,66723.0,0.299744]
["bitfinex","BTCUSD",1722346954638,0.00621175,66745.0,66723.0,0.299744]
["bitfinex","BTCUSD",1722346954840,0.00621175,66744.0,66724.0,0.149869]
["bitfinex","BTCUSD",1722346955073,0.299718,66730.0,66724.0,0.00901582]
["bitfinex","BTCUSD",1722346955281,0.6196,66746.0,66730.0,0.299714]
["bitfinex","BTCUSD",1722346955479,0.149848,66734.0,66731.0,0.149853]
["bitfinex","BTCUSD",1722346955679,0.6196,66746.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346955878,0.0012517,66742.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346956082,0.299672,66740.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346956282,0.149851,66733.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346956648,0.6196,66746.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346956649,0.449559,66732.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346956850,0.149856,66731.0,66727.0,0.149863]
["bitfinex","BTCUSD",1722346957049,0.149856,66731.0,66725.0,0.299734]
["bitfinex","BTCUSD",1722346957050,0.149853,66732.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346957259,0.149853,66732.0,66726.0,0.299732]
["bitfinex","BTCUSD",1722346957455,0.0015542,66732.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346957767,0.0015542,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1722346958005,0.0015542,66732.0,66731.0,0.15884011]
["bitfinex","BTCUSD",1722346958178,0.299689,66736.0,66731.0,0.16184011]
["bitfinex","BTCUSD",1722346958413,0.149848,66734.0,66731.0,0.16184011]
["bitfinex","BTCUSD",1722346958615,0.00148089,66733.0,66731.0,0.15884011]
["bitfinex","BTCUSD",1722346958817,0.00148089,66733.0,66731.0,0.17284011]
["bitfinex","BTCUSD",1722346959224,0.00148089,66733.0,66731.0,0.15884011]
["bitfinex","BTCUSD",1722346959425,0.00148089,66733.0,66731.0,0.16784011]
["bitfinex","BTCUSD",1722346959626,0.00148089,66733.0,66731.0,0.01798511]
["bitfinex","BTCUSD",1722346959836,0.149853,66732.0,66731.0,0.00898511]
["bitfinex","BTCUSD",1722346960040,0.449559,66732.0,66731.0,0.02198511]
["bitfinex","BTCUSD",1722346960483,0.449559,66732.0,66731.0,0.013]
["bitfinex","BTCUSD",1722346960701,1.048971,66732.0,66731.0,0.02058934]
["bitfinex","BTCUSD",1722346960917,1.05518707,66732.0,66731.0,0.013]
["bitfinex","BTCUSD",1722346961120,1.492777,66732.0,66731.0,0.013]
["bitfinex","BTCUSD",1722346961322,1.492777,66732.0,66716.0,0.08]
["bitfinex","BTCUSD",1722346961323,0.149886,66717.0,66716.0,0.08]
["bitfinex","BTCUSD",1722346961748,0.749432,66717.0,66716.0,0.08765516]
["bitfinex","BTCUSD",1722346961955,1.19928645,66732.0,66731.0,0.011]
["bitfinex","BTCUSD",1722346962364,0.299763,66720.0,66710.0,0.063124]
["bitfinex","BTCUSD",1722346962568,0.149899,66712.0,66710.0,0.063124]
["bitfinex","BTCUSD",1722346962795,0.149899,66712.0,66711.0,0.00767113]
["bitfinex","BTCUSD",1722346963019,0.149898,66712.0,66711.0,0.00767113]
["bitfinex","BTCUSD",1722346963242,0.55444115,66735.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346963243,0.4497,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346963450,1.05551661,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346963857,0.75571661,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346964312,0.45591661,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346964512,0.1499,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346964623,0.1499,66711.0,66710.0,0.006924]
["bitfinex","BTCUSD",1722346964825,0.4497,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346965246,0.0816,66727.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346965247,0.15131545,66732.0,66711.0,0.1368]
["bitfinex","BTCUSD",1722346965453,0.149898,66712.0,66711.0,0.1368]
["bitfinex","BTCUSD",1722346965652,0.1499,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346965900,0.1499,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346965901,0.4497,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346966118,0.7495,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346966319,0.7495,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346966489,0.75571705,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346967536,0.45591705,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346967937,0.7495,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346968170,0.75571721,66711.0,66710.0,0.008924]
["bitfinex","BTCUSD",1722346968337,0.76193438,66711.0,66710.0,0.008924]
["bitfinex","BTCUSD",1722346968570,1.06173438,66711.0,66710.0,0.008924]
["bitfinex","BTCUSD",1722346968768,1.07105842,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346968964,1.07105842,66711.0,66710.0,0.007924]
["bitfinex","BTCUSD",1722346969265,1.37085842,66711.0,66710.0,0.000924]
["bitfinex","BTCUSD",1722346969598,1.37085842,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346969899,1.07105842,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346970061,1.51875842,66711.0,66710.0,0.005924]
["bitfinex","BTCUSD",1722346970267,1.049538,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346970488,1.05575517,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346970695,1.049538,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346971075,1.05575355,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346971276,1.35562155,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346971851,1.35562155,66696.0,66695.0,0.013284]
["bitfinex","BTCUSD",1722346972372,1.39230442,66696.0,66695.0,0.013284]
["bitfinex","BTCUSD",1722346972595,1.09243642,66696.0,66695.0,0.013284]
["bitfinex","BTCUSD",1722346972770,1.09243642,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346973245,1.05575355,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346974304,1.05975355,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346974507,1.05975416,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346974709,1.053538,66696.0,66695.0,0.009284]
["bitfinex","BTCUSD",1722346974848,0.449068,66696.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346975053,1.049741,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346975259,1.226841,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346975516,1.59888205,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346976529,1.64084525,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346977146,1.6346302,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346977389,1.64084408,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346977541,1.652058,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346977987,1.946984,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346978218,1.955984,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346978428,1.656058,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346978681,1.64705765,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346978857,1.65905765,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346979253,1.64084408,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346979681,1.65284408,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346980297,1.95277008,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346980531,1.96277008,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346980702,1.95277008,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346980840,1.94077008,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346981047,1.97554956,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346981250,1.97554956,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346981251,1.9765562,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346981499,1.9765562,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346981500,1.9445562,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346981655,1.694712,66683.0,66682.0,0.009284]
["bitfinex","BTCUSD",1722346981863,1.70249917,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346982065,2.02242517,66683.0,66682.0,0.010284]
["bitfinex","BTCUSD",1722346982267,2.02242517,66683.0,66682.0,1e-06]
["bitfinex","BTCUSD",1722346982501,2.78287617,66683.0,66682.0,1e-06]
["bitfinex","BTCUSD",1722346982693,1.80034,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346982901,1.9423032,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346983175,1.99737506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346983543,1.97737506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346983995,1.99737506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346984197,1.97737506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346984589,1.99737506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346984809,1.98137506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346985200,1.9363032,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346985783,1.98137506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346985977,1.97137506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346986568,2.00137506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346986770,1.98137506,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1722346987184,2.00137506,66673.0,66672.0,0.001014]
["bitfinex","BTCUSD",1722346987414,2.00137506,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1722346987415,2.30134606,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1722346987652,2.30134606,66673.0,66665.0,1e-06]
["bitfinex","BTCUSD",1722346987653,0.03,66666.0,66665.0,1e-06]
["bitfinex","BTCUSD",1722346987999,0.03,66666.0,66660.0,0.0245504]
["bitfinex","BTCUSD",1722346988000,0.827755,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346988218,1.437959,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346988355,1.92616959,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346988574,1.94616959,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346988973,1.64606759,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346989245,1.70946759,66644.0,66643.0,0.009284]
["bitfinex","BTCUSD",1722346989359,1.70946759,66644.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722346989360,0.150117,66615.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722346989557,0.300193,66624.0,66596.0,0.04447921]
["bitfinex","BTCUSD",1722346989558,0.01725942,66614.0,66606.0,0.300272]
["bitfinex","BTCUSD",1722346989764,0.04362039,66625.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722346989958,0.04362039,66625.0,66607.0,0.00300234]
["bitfinex","BTCUSD",1722346989959,0.01751781,66624.0,66607.0,0.1926]
["bitfinex","BTCUSD",1722346990159,0.01641428,66617.0,66601.0,0.1926]
["bitfinex","BTCUSD",1722346990447,0.01641428,66617.0,66606.0,0.300272]
["bitfinex","BTCUSD",1722346990448,0.0015542,66616.0,66606.0,0.300272]
["bitfinex","BTCUSD",1722346990705,0.01692134,66615.0,66607.0,0.300267]
["bitfinex","BTCUSD",1722346990909,0.01692134,66615.0,66602.0,0.03008]
["bitfinex","BTCUSD",1722346990910,0.0015542,66614.0,66602.0,0.03008]
["bitfinex","BTCUSD",1722346991085,0.01725942,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722346991359,0.0015542,66612.0,66602.0,0.03008]
["bitfinex","BTCUSD",1722346991587,0.01737212,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722346991809,0.01737212,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1722346992022,0.01737212,66611.0,66602.0,0.03008]
["bitfinex","BTCUSD",1722346992228,0.0015542,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722346992441,0.15874673,66609.0,66593.0,0.0152664]
["bitfinex","BTCUSD",1722346992639,0.07534716,66601.0,66593.0,0.0152664]
["bitfinex","BTCUSD",1722346992848,0.01849931,66600.0,66593.0,0.0152664]
["bitfinex","BTCUSD",1722346993047,0.01849931,66600.0,66599.0,0.516956]
["bitfinex","BTCUSD",1722346993260,0.0015542,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1722346993473,0.150128,66610.0,66599.0,0.1456]
["bitfinex","BTCUSD",1722346993676,0.01765389,66607.0,66599.0,0.1456]
["bitfinex","BTCUSD",1722346993881,0.01765389,66602.0,66596.0,0.0665]
["bitfinex","BTCUSD",1722346994056,0.0015542,66601.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722346994292,0.01827383,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722346994508,0.01827383,66600.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722346994714,0.01827383,66600.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722346994915,0.01827383,66600.0,66596.0,0.0665]
["bitfinex","BTCUSD",1722346995121,0.01827383,66600.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722346995325,0.01827383,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1722346995532,0.01827383,66600.0,66599.0,0.450456]
["bitfinex","BTCUSD",1722346996266,0.0015542,66613.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722346996498,0.0015542,66613.0,66596.0,0.366815]
["bitfinex","BTCUSD",1722346996499,0.01870093,66613.0,66596.0,0.366815]
["bitfinex","BTCUSD",1722346996710,0.01870093,66613.0,66596.0,0.0665]
["bitfinex","BTCUSD",1722346997280,0.01765389,66606.0,66596.0,0.0665]
["bitfinex","BTCUSD",1722346997477,0.01765389,66606.0,66605.0,0.450415]
["bitfinex","BTCUSD",1722346997684,0.01765389,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1722346998481,0.0015542,66618.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722346998686,0.0015542,66618.0,66615.0,0.300231]
["bitfinex","BTCUSD",1722346998814,0.0015542,66622.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722346999018,0.0015542,66622.0,66617.0,0.15011]
["bitfinex","BTCUSD",1722346999225,0.0015542,66622.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722346999423,0.07690136,66624.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722346999607,0.07690136,66624.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722346999608,0.01601995,66619.0,66609.0,0.300255]
["bitfinex","BTCUSD",1722346999811,0.0015542,66618.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722347000007,0.0015542,66616.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722347000260,0.01692134,66615.0,66606.0,0.0658]
["bitfinex","BTCUSD",1722347000432,0.01697769,66608.0,66600.0,0.064]
["bitfinex","BTCUSD",1722347000632,0.3018122,66610.0,66593.0,0.0792664]
["bitfinex","BTCUSD",1722347000633,0.0015542,66610.0,66593.0,0.0792664]
["bitfinex","BTCUSD",1722347000864,0.150155,66598.0,66593.0,0.0792664]
["bitfinex","BTCUSD",1722347001074,0.300278,66605.0,66595.0,0.15016]
["bitfinex","BTCUSD",1722347001417,0.0015542,66610.0,66593.0,0.0792664]
["bitfinex","BTCUSD",1722347001629,0.0015542,66610.0,66597.0,0.07534716]
["bitfinex","BTCUSD",1722347001819,0.0015542,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722347002059,0.0015542,66614.0,66613.0,0.450361]
["bitfinex","BTCUSD",1722347002232,0.0015542,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1722347002440,0.0015542,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722347002644,0.0015542,66623.0,66610.0,0.07834963]
["bitfinex","BTCUSD",1722347002794,0.0015542,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347002993,0.0015542,66626.0,66609.0,0.0608]
["bitfinex","BTCUSD",1722347003277,0.0015542,66626.0,66610.0,0.00300216]
["bitfinex","BTCUSD",1722347003475,0.0015542,66626.0,66620.0,0.300209]
["bitfinex","BTCUSD",1722347003688,0.0015542,66626.0,66610.0,0.00300216]
["bitfinex","BTCUSD",1722347004109,0.001,66615.0,66614.0,0.301233]
["bitfinex","BTCUSD",1722347004320,0.001,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1722347004727,0.001,66615.0,66614.0,0.751592]
["bitfinex","BTCUSD",1722347004941,0.001,66615.0,66614.0,1.051829]
["bitfinex","BTCUSD",1722347006016,0.0015542,66626.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722347006236,0.0015542,66626.0,66616.0,0.300226]
["bitfinex","BTCUSD",1722347006237,0.48,66627.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347006450,1.2702,66638.0,66625.0,0.750467]
["bitfinex","BTCUSD",1722347006451,0.0012603,66626.0,66625.0,0.750467]
["bitfinex","BTCUSD",1722347006662,0.44444115,66640.0,66625.0,0.062]
["bitfinex","BTCUSD",1722347006886,0.00133291,66639.0,66638.0,0.450193]
["bitfinex","BTCUSD",1722347007100,0.0755,66645.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722347007300,0.0755,66645.0,66638.0,0.300127]
["bitfinex","BTCUSD",1722347007506,0.0755,66645.0,66628.0,0.00300135]
["bitfinex","BTCUSD",1722347007713,0.3645,66650.0,66629.0,0.04480784]
["bitfinex","BTCUSD",1722347007917,0.30008,66649.0,66626.0,0.1926]
["bitfinex","BTCUSD",1722347008118,0.30008,66649.0,66635.0,0.300138]
["bitfinex","BTCUSD",1722347008322,0.30008,66649.0,66627.0,0.12475966]
["bitfinex","BTCUSD",1722347008323,0.300093,66646.0,66627.0,0.300177]
["bitfinex","BTCUSD",1722347008540,0.300135,66637.0,66628.0,0.12475861]
["bitfinex","BTCUSD",1722347008751,0.300135,66637.0,66625.0,0.062]
["bitfinex","BTCUSD",1722347008752,0.300169,66629.0,66625.0,0.062]
["bitfinex","BTCUSD",1722347008953,0.0653,66637.0,66625.0,0.062]
["bitfinex","BTCUSD",1722347009158,0.300153,66633.0,66626.0,0.300182]
["bitfinex","BTCUSD",1722347009364,0.0653,66637.0,66627.0,0.300177]
["bitfinex","BTCUSD",1722347009576,0.300126,66639.0,66630.0,0.300163]
["bitfinex","BTCUSD",1722347009779,0.365,66651.0,66635.0,0.0811]
["bitfinex","BTCUSD",1722347009984,0.0638,66653.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347010191,0.300076,66650.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347010397,1.147,66652.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347010600,0.060161,66659.0,66646.0,0.300092]
["bitfinex","BTCUSD",1722347010806,0.060161,66659.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347011004,0.060161,66659.0,66648.0,0.150039]
["bitfinex","BTCUSD",1722347011005,0.150034,66652.0,66648.0,0.150039]
["bitfinex","BTCUSD",1722347011157,0.014,66652.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722347011362,0.164033,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347011564,0.014,66652.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722347011791,0.014,66652.0,66642.0,0.0657]
["bitfinex","BTCUSD",1722347011991,0.150035,66651.0,66647.0,0.150042]
["bitfinex","BTCUSD",1722347012193,0.164034,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347012370,0.150035,66651.0,66646.0,0.300091]
["bitfinex","BTCUSD",1722347012719,0.150033,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347013045,0.15004,66649.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347013252,0.07534716,66658.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347013253,0.150037,66650.0,66642.0,0.0647]
["bitfinex","BTCUSD",1722347013530,0.150037,66650.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722347013766,0.150038,66650.0,66644.0,0.300101]
["bitfinex","BTCUSD",1722347013966,0.150049,66645.0,66637.0,0.0644]
["bitfinex","BTCUSD",1722347014097,0.07534716,66658.0,66639.0,0.300121]
["bitfinex","BTCUSD",1722347014299,0.150052,66644.0,66638.0,0.34455826]
["bitfinex","BTCUSD",1722347014500,0.44444115,66657.0,66639.0,0.12474814]
["bitfinex","BTCUSD",1722347014725,0.44444115,66657.0,66637.0,0.0644]
["bitfinex","BTCUSD",1722347014726,0.150055,66642.0,66637.0,0.0644]
["bitfinex","BTCUSD",1722347014923,0.150057,66642.0,66637.0,0.214465]
["bitfinex","BTCUSD",1722347015125,0.300083,66649.0,66637.0,0.0644]
["bitfinex","BTCUSD",1722347015325,0.150047,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722347015527,0.48,66655.0,66642.0,0.300108]
["bitfinex","BTCUSD",1722347015733,0.48,66655.0,66654.0,0.450085]
["bitfinex","BTCUSD",1722347016359,0.48,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347016561,0.48,66655.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722347016736,0.48,66655.0,66651.0,0.300068]
["bitfinex","BTCUSD",1722347016921,0.48,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722347017117,0.48,66655.0,66654.0,0.515185]
["bitfinex","BTCUSD",1722347017322,0.483,66655.0,66654.0,0.515185]
["bitfinex","BTCUSD",1722347017527,0.300015,66664.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347017733,0.300015,66664.0,66658.0,0.150017]
["bitfinex","BTCUSD",1722347017734,0.250008,66663.0,66658.0,0.150017]
["bitfinex","BTCUSD",1722347017945,0.1,66663.0,66657.0,0.300043]
["bitfinex","BTCUSD",1722347018143,0.150013,66661.0,66654.0,0.0651]
["bitfinex","BTCUSD",1722347018353,0.150013,66661.0,66651.0,0.0759]
["bitfinex","BTCUSD",1722347018354,0.150021,66658.0,66653.0,0.300058]
["bitfinex","BTCUSD",1722347018549,0.001,66655.0,66654.0,0.003]
["bitfinex","BTCUSD",1722347019284,0.001,66655.0,66654.0,0.153028]
["bitfinex","BTCUSD",1722347019809,0.150019,66658.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722347020008,0.150022,66657.0,66653.0,0.15003]
["bitfinex","BTCUSD",1722347020211,0.150022,66657.0,66651.0,0.375967]
["bitfinex","BTCUSD",1722347020212,0.300044,66657.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347020387,0.150024,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347020867,0.30004,66658.0,66653.0,0.15003]
["bitfinex","BTCUSD",1722347021065,0.150022,66657.0,66652.0,0.300064]
["bitfinex","BTCUSD",1722347021323,0.150022,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1722347021524,0.00084,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722347021730,0.00084,66655.0,66654.0,0.450085]
["bitfinex","BTCUSD",1722347021936,0.00084,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722347022453,0.00084,66655.0,66651.0,0.0759]
["bitfinex","BTCUSD",1722347022661,0.00084,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347022662,0.150867,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347022888,0.00084,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347023090,0.00084,66655.0,66653.0,0.004]
["bitfinex","BTCUSD",1722347023264,0.150028,66654.0,66651.0,0.0759]
["bitfinex","BTCUSD",1722347023578,0.15003,66654.0,66651.0,0.0799]
["bitfinex","BTCUSD",1722347023780,0.750165,66652.0,66651.0,0.004]
["bitfinex","BTCUSD",1722347024004,0.150053,66643.0,66642.0,0.0626]
["bitfinex","BTCUSD",1722347024341,0.750142,66654.0,66653.0,0.004]
["bitfinex","BTCUSD",1722347024537,1.050199,66654.0,66653.0,0.004]
["bitfinex","BTCUSD",1722347024752,0.06744,66655.0,66642.0,0.0626]
["bitfinex","BTCUSD",1722347024753,0.300081,66649.0,66642.0,0.0626]
["bitfinex","BTCUSD",1722347024947,0.379871,66651.0,66637.0,0.441933]
["bitfinex","BTCUSD",1722347025148,0.300086,66648.0,66639.0,0.300124]
["bitfinex","BTCUSD",1722347025302,0.150044,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347025503,0.150046,66646.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347025703,0.300089,66647.0,66641.0,0.150057]
["bitfinex","BTCUSD",1722347025905,0.300065,66653.0,66646.0,0.150044]
["bitfinex","BTCUSD",1722347026136,0.00084,66655.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722347026338,0.00084,66655.0,66648.0,0.06660069]
["bitfinex","BTCUSD",1722347026541,0.00084,66655.0,66654.0,1.050199]
["bitfinex","BTCUSD",1722347027523,0.00084,66655.0,66654.0,1.443936]
["bitfinex","BTCUSD",1722347027880,0.00184,66655.0,66654.0,1.447936]
["bitfinex","BTCUSD",1722347028327,0.00184,66655.0,66654.0,2.11092604]
["bitfinex","BTCUSD",1722347028582,1.49,66666.0,66665.0,1.389624]
["bitfinex","BTCUSD",1722347028742,1.49,66666.0,66665.0,1.419704]
["bitfinex","BTCUSD",1722347028983,1.49,66666.0,66665.0,1.389624]
["bitfinex","BTCUSD",1722347029763,1.49,66666.0,66665.0,1.5285864]
["bitfinex","BTCUSD",1722347029968,1.49,66666.0,66665.0,1.9586734]
["bitfinex","BTCUSD",1722347029969,0.7347,66666.0,66665.0,1.9586734]
["bitfinex","BTCUSD",1722347030552,0.7357,66666.0,66665.0,1.525704]
["bitfinex","BTCUSD",1722347030765,0.7347,66666.0,66665.0,0.997017]
["bitfinex","BTCUSD",1722347031217,0.7357,66666.0,66665.0,1.303024]
["bitfinex","BTCUSD",1722347031427,0.7357,66666.0,66665.0,1.297024]
["bitfinex","BTCUSD",1722347031983,0.7357,66666.0,66665.0,1.327104]
["bitfinex","BTCUSD",1722347032178,0.7357,66666.0,66665.0,1.47779832]
["bitfinex","BTCUSD",1722347032718,0.7367,66666.0,66665.0,1.48379832]
["bitfinex","BTCUSD",1722347033097,0.7347,66666.0,66665.0,1.327104]
["bitfinex","BTCUSD",1722347033318,0.7357,66666.0,66665.0,1.334104]
["bitfinex","BTCUSD",1722347033739,0.7347,66666.0,66665.0,1.297024]
["bitfinex","BTCUSD",1722347033943,0.7357,66666.0,66665.0,1.604031]
["bitfinex","BTCUSD",1722347034288,0.7347,66666.0,66665.0,1.77780532]
["bitfinex","BTCUSD",1722347034497,0.7347,66666.0,66665.0,1.914483]
["bitfinex","BTCUSD",1722347034652,0.7357,66666.0,66665.0,1.921483]
["bitfinex","BTCUSD",1722347035034,0.6357,66666.0,66665.0,1.909483]
["bitfinex","BTCUSD",1722347035234,0.6357,66666.0,66665.0,1.609476]
["bitfinex","BTCUSD",1722347035435,0.5357,66666.0,66665.0,1.609476]
["bitfinex","BTCUSD",1722347035658,0.5357,66666.0,66665.0,1.909483]
["bitfinex","BTCUSD",1722347035860,0.5357,66666.0,66665.0,1.921483]
["bitfinex","BTCUSD",1722347036705,0.5347,66666.0,66665.0,2.38512304]
["bitfinex","BTCUSD",1722347036910,0.45761219,66666.0,66665.0,2.38512304]
["bitfinex","BTCUSD",1722347037152,0.45219303,66666.0,66665.0,2.39112304]
["bitfinex","BTCUSD",1722347037302,0.45119303,66666.0,66665.0,2.38512304]
["bitfinex","BTCUSD",1722347037508,0.00084,66683.0,66682.0,1.049758]
["bitfinex","BTCUSD",1722347037715,0.00084,66683.0,66682.0,1.5990089]
["bitfinex","BTCUSD",1722347037910,0.00084,66683.0,66682.0,1.3580089]
["bitfinex","BTCUSD",1722347038342,0.00084,66683.0,66682.0,1.3279289]
["bitfinex","BTCUSD",1722347038565,0.00084,66683.0,66677.0,0.299951]
["bitfinex","BTCUSD",1722347038566,0.150804,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722347038885,0.00084,66683.0,66682.0,0.749827]
["bitfinex","BTCUSD",1722347039089,0.00084,66683.0,66682.0,0.816327]
["bitfinex","BTCUSD",1722347039242,0.00084,66683.0,66682.0,1.116258]
["bitfinex","BTCUSD",1722347039449,0.00084,66683.0,66682.0,0.60991029]
["bitfinex","BTCUSD",1722347039625,0.00084,66683.0,66682.0,0.84334129]
["bitfinex","BTCUSD",1722347039831,0.00084,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1722347040025,0.00184,66683.0,66682.0,0.455896]
["bitfinex","BTCUSD",1722347040229,0.00184,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722347040230,0.00084,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722347040430,0.00084,66683.0,66682.0,0.749827]
["bitfinex","BTCUSD",1722347040634,0.00184,66683.0,66682.0,1.1752139]
["bitfinex","BTCUSD",1722347041243,0.00084,66683.0,66682.0,0.5693519]
["bitfinex","BTCUSD",1722347041454,0.00084,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1722347041627,0.149966,66682.0,66679.0,0.0665]
["bitfinex","BTCUSD",1722347041859,0.00084,66683.0,66679.0,0.0665]
["bitfinex","BTCUSD",1722347042058,0.00084,66683.0,66674.0,0.03008]
["bitfinex","BTCUSD",1722347042284,0.00084,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722347042285,0.150804,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722347042459,0.150804,66683.0,66681.0,0.149965]
["bitfinex","BTCUSD",1722347042460,0.0015542,66682.0,66681.0,0.149965]
["bitfinex","BTCUSD",1722347042666,0.0015542,66682.0,66681.0,0.4499]
["bitfinex","BTCUSD",1722347043077,0.151803,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1722347043329,0.151803,66683.0,66672.0,0.0648]
["bitfinex","BTCUSD",1722347043330,0.00084,66683.0,66672.0,0.0648]
["bitfinex","BTCUSD",1722347043538,0.0015542,66682.0,66664.0,0.380108]
["bitfinex","BTCUSD",1722347043714,0.149996,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1722347043979,0.149996,66669.0,66664.0,0.230104]
["bitfinex","BTCUSD",1722347043980,0.299991,66669.0,66664.0,0.230104]
["bitfinex","BTCUSD",1722347044194,0.0023942,66683.0,66664.0,0.230104]
["bitfinex","BTCUSD",1722347044195,0.150003,66665.0,66664.0,0.0801]
["bitfinex","BTCUSD",1722347044404,0.00084,66683.0,66664.0,0.0801]
["bitfinex","BTCUSD",1722347044405,0.0015542,66677.0,66664.0,0.0801]
["bitfinex","BTCUSD",1722347044615,0.0657,66667.0,66652.0,0.0621]
["bitfinex","BTCUSD",1722347044815,0.0015542,66666.0,66652.0,0.0621]
["bitfinex","BTCUSD",1722347045019,0.4515582,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1722347045230,1.0515642,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1722347045433,0.7515612,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1722347045639,1.05001,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1722347045844,0.750007,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1722347046218,0.0657,66667.0,66655.0,0.300049]
["bitfinex","BTCUSD",1722347046460,0.0015542,66666.0,66655.0,0.0600218]
["bitfinex","BTCUSD",1722347046660,0.0015542,66666.0,66651.0,0.150134]
["bitfinex","BTCUSD",1722347046661,0.150026,66655.0,66651.0,0.150134]
["bitfinex","BTCUSD",1722347046866,0.150026,66655.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347046867,0.0015542,66654.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347047070,0.150033,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347047449,0.1515872,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347047648,0.150033,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347047878,0.150029,66654.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347048084,0.0015542,66653.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347048290,0.0015542,66653.0,66652.0,0.750165]
["bitfinex","BTCUSD",1722347048497,0.300019,66663.0,66651.0,0.06766172]
["bitfinex","BTCUSD",1722347048701,0.300054,66655.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347048905,0.44599535,66662.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347048906,0.450099,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347049110,0.750165,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347049520,1.051231,66652.0,66651.0,0.0051]
["bitfinex","BTCUSD",1722347050214,1.050231,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347050502,0.750165,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347052149,1.050231,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347052585,1.350297,66652.0,66651.0,0.0001]
["bitfinex","BTCUSD",1722347052887,1.600997,66652.0,66651.0,0.0031]
["bitfinex","BTCUSD",1722347053089,1.600997,66652.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722347053090,0.1407,66632.0,66623.0,0.07534716]
["bitfinex","BTCUSD",1722347053322,0.1407,66632.0,66617.0,0.065]
["bitfinex","BTCUSD",1722347053875,0.300195,66624.0,66617.0,0.065]
["bitfinex","BTCUSD",1722347054078,0.1501,66622.0,66617.0,0.065]
["bitfinex","BTCUSD",1722347054275,0.300183,66626.0,66617.0,0.065]
["bitfinex","BTCUSD",1722347054276,0.300186,66626.0,66617.0,0.065]
["bitfinex","BTCUSD",1722347054458,0.150101,66622.0,66617.0,0.215111]
["bitfinex","BTCUSD",1722347054655,0.1407,66632.0,66620.0,0.07534716]
["bitfinex","BTCUSD",1722347054861,0.1407,66632.0,66628.0,0.07534716]
["bitfinex","BTCUSD",1722347054862,0.450253,66629.0,66628.0,0.07534716]
["bitfinex","BTCUSD",1722347055119,0.300124,66639.0,66628.0,0.13924716]
["bitfinex","BTCUSD",1722347055326,0.150067,66637.0,66630.0,0.30016]
["bitfinex","BTCUSD",1722347055546,0.48,66642.0,66628.0,0.13924716]
["bitfinex","BTCUSD",1722347055547,0.48,66642.0,66635.0,0.07534716]
["bitfinex","BTCUSD",1722347055885,0.15005,66645.0,66636.0,0.00300125]
["bitfinex","BTCUSD",1722347056085,0.0601,66653.0,66637.0,0.00783484]
["bitfinex","BTCUSD",1722347056086,0.150053,66643.0,66637.0,0.00783484]
["bitfinex","BTCUSD",1722347056293,0.004,66639.0,66636.0,0.00300125]
["bitfinex","BTCUSD",1722347056502,0.004,66639.0,66638.0,0.750322]
["bitfinex","BTCUSD",1722347056703,0.004,66639.0,66636.0,0.00300125]
["bitfinex","BTCUSD",1722347056704,0.300081,66649.0,66635.0,0.37548916]
["bitfinex","BTCUSD",1722347056885,0.150053,66643.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722347057088,0.155056,66642.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722347057298,0.155056,66642.0,66631.0,0.10888]
["bitfinex","BTCUSD",1722347057299,0.0015542,66654.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722347057519,0.0015542,66654.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722347057520,0.150062,66639.0,66635.0,0.150069]
["bitfinex","BTCUSD",1722347057714,0.151062,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722347057949,0.151062,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722347057950,0.001,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722347058151,0.001,66639.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722347058356,0.001,66639.0,66631.0,0.0788]
["bitfinex","BTCUSD",1722347058510,0.001,66639.0,66628.0,0.213986]
["bitfinex","BTCUSD",1722347058757,0.150064,66638.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722347058940,0.150061,66640.0,66634.0,0.300145]
["bitfinex","BTCUSD",1722347059152,0.150061,66640.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722347059153,0.30012,66640.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722347059350,0.30012,66640.0,66629.0,0.07534716]
["bitfinex","BTCUSD",1722347059351,0.001,66642.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722347059562,0.0624,66641.0,66628.0,0.0639]
["bitfinex","BTCUSD",1722347059957,0.150072,66635.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722347060164,0.001,66638.0,66628.0,0.0639]
["bitfinex","BTCUSD",1722347060379,0.150084,66629.0,66628.0,0.0639]
["bitfinex","BTCUSD",1722347060576,0.300155,66633.0,66628.0,0.0639]
["bitfinex","BTCUSD",1722347060789,0.150084,66629.0,66628.0,0.0639]
["bitfinex","BTCUSD",1722347061194,0.150087,66628.0,66624.0,0.0803]
["bitfinex","BTCUSD",1722347061391,0.300165,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722347061688,0.0807,66639.0,66624.0,0.0803]
["bitfinex","BTCUSD",1722347061893,0.150078,66632.0,66617.0,0.0633]
["bitfinex","BTCUSD",1722347062114,0.0654,66638.0,66617.0,0.21341]
["bitfinex","BTCUSD",1722347062322,0.300138,66636.0,66617.0,0.0633]
["bitfinex","BTCUSD",1722347062537,0.1501,66623.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347062748,0.150101,66622.0,66617.0,0.213411]
["bitfinex","BTCUSD",1722347062953,0.150103,66621.0,66617.0,0.0633]
["bitfinex","BTCUSD",1722347063151,0.150098,66623.0,66618.0,0.150107]
["bitfinex","BTCUSD",1722347063364,0.300192,66624.0,66617.0,0.0633]
["bitfinex","BTCUSD",1722347063775,0.150103,66621.0,66617.0,0.213411]
["bitfinex","BTCUSD",1722347063985,0.150105,66620.0,66617.0,0.0633]
["bitfinex","BTCUSD",1722347064195,0.07534716,66635.0,66611.0,0.0649]
["bitfinex","BTCUSD",1722347064397,0.300215,66619.0,66611.0,0.215024]
["bitfinex","BTCUSD",1722347064606,0.150123,66612.0,66611.0,0.0649]
["bitfinex","BTCUSD",1722347064811,0.150134,66607.0,66605.0,0.0665]
["bitfinex","BTCUSD",1722347065043,0.300263,66609.0,66605.0,0.0665]
["bitfinex","BTCUSD",1722347065250,0.150136,66606.0,66605.0,0.0665]
["bitfinex","BTCUSD",1722347065463,0.15014,66605.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722347065664,0.48,66624.0,66600.0,0.22084716]
["bitfinex","BTCUSD",1722347065876,0.300234,66615.0,66600.0,0.24696178]
["bitfinex","BTCUSD",1722347066085,0.1,66623.0,66608.0,0.07534716]
["bitfinex","BTCUSD",1722347066342,0.150129,66609.0,66608.0,0.07534716]
["bitfinex","BTCUSD",1722347066598,0.1,66623.0,66600.0,0.24696178]
["bitfinex","BTCUSD",1722347066824,0.150117,66615.0,66608.0,0.07534716]
["bitfinex","BTCUSD",1722347067034,0.001,66621.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347067241,0.48,66639.0,66617.0,0.0759]
["bitfinex","BTCUSD",1722347067445,0.48,66639.0,66618.0,0.00300185]
["bitfinex","BTCUSD",1722347067446,0.150099,66623.0,66618.0,0.00300185]
["bitfinex","BTCUSD",1722347067654,0.150099,66623.0,66617.0,0.0759]
["bitfinex","BTCUSD",1722347067871,0.300158,66632.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722347068083,0.300156,66632.0,66621.0,0.00300179]
["bitfinex","BTCUSD",1722347068287,0.1455,66637.0,66624.0,0.150094]
["bitfinex","BTCUSD",1722347068288,0.150088,66628.0,66624.0,0.150094]
["bitfinex","BTCUSD",1722347068490,0.300164,66631.0,66623.0,0.300194]
["bitfinex","BTCUSD",1722347068692,0.1455,66637.0,66617.0,0.376122]
["bitfinex","BTCUSD",1722347068693,0.150088,66628.0,66617.0,0.376122]
["bitfinex","BTCUSD",1722347068918,0.1455,66637.0,66624.0,0.07534716]
["bitfinex","BTCUSD",1722347068919,0.300138,66636.0,66624.0,0.07534716]
["bitfinex","BTCUSD",1722347069127,1.025,66646.0,66625.0,0.06920149]
["bitfinex","BTCUSD",1722347069128,0.44444115,66638.0,66625.0,0.06920149]
["bitfinex","BTCUSD",1722347069328,0.300129,66638.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722347069549,0.150067,66637.0,66631.0,0.300156]
["bitfinex","BTCUSD",1722347069751,0.1403,66645.0,66625.0,0.0662]
["bitfinex","BTCUSD",1722347069955,0.150072,66635.0,66630.0,0.300163]
["bitfinex","BTCUSD",1722347070182,0.1437,66651.0,66633.0,0.0797]
["bitfinex","BTCUSD",1722347070402,0.44444115,66643.0,66633.0,0.0797]
["bitfinex","BTCUSD",1722347070613,0.1437,66651.0,66630.0,0.300162]
["bitfinex","BTCUSD",1722347070614,0.300135,66637.0,66630.0,0.300162]
["bitfinex","BTCUSD",1722347070821,0.300111,66642.0,66629.0,0.300169]
["bitfinex","BTCUSD",1722347071033,0.1437,66651.0,66626.0,0.0797]
["bitfinex","BTCUSD",1722347071241,0.150072,66635.0,66627.0,0.300176]
["bitfinex","BTCUSD",1722347071415,0.1437,66651.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347071416,0.150081,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347071652,0.300118,66641.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347071859,0.150076,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722347072061,1.033489,66647.0,66626.0,0.300179]
["bitfinex","BTCUSD",1722347072062,0.300149,66634.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347072264,0.7334,66647.0,66625.0,0.0662]
["bitfinex","BTCUSD",1722347072438,0.7334,66647.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347072668,0.300093,66646.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722347072910,0.150083,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1722347073133,0.150083,66630.0,66625.0,0.0662]
["bitfinex","BTCUSD",1722347073134,0.150084,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347073377,0.15008,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347073586,0.7214,66647.0,66625.0,0.0662]
["bitfinex","BTCUSD",1722347073587,0.150091,66626.0,66625.0,0.0662]
["bitfinex","BTCUSD",1722347073794,0.300121,66640.0,66623.0,0.150098]
["bitfinex","BTCUSD",1722347074030,0.150091,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722347074268,0.300185,66626.0,66621.0,0.1429]
["bitfinex","BTCUSD",1722347074474,0.150092,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722347074675,0.300182,66627.0,66621.0,0.293002]
["bitfinex","BTCUSD",1722347074875,0.0612,66635.0,66621.0,0.0642]
["bitfinex","BTCUSD",1722347075099,0.300183,66626.0,66621.0,0.0642]
["bitfinex","BTCUSD",1722347075298,0.50474115,66642.0,66621.0,0.0642]
["bitfinex","BTCUSD",1722347075505,0.300175,66628.0,66622.0,0.300198]
["bitfinex","BTCUSD",1722347075735,0.150091,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722347076153,0.001,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722347076378,0.001,66626.0,66621.0,0.0642]
["bitfinex","BTCUSD",1722347076586,0.151092,66626.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347076798,0.151092,66626.0,66622.0,0.300198]
["bitfinex","BTCUSD",1722347076799,0.001,66626.0,66622.0,0.300198]
["bitfinex","BTCUSD",1722347077001,0.150092,66626.0,66622.0,0.150098]
["bitfinex","BTCUSD",1722347077212,0.150092,66626.0,66621.0,0.364403]
["bitfinex","BTCUSD",1722347077425,0.150092,66626.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722347077669,0.150089,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722347077886,0.150089,66627.0,66622.0,0.300198]
["bitfinex","BTCUSD",1722347077887,0.001,66628.0,66622.0,0.07534716]
["bitfinex","BTCUSD",1722347078095,0.1,66641.0,66623.0,0.00300153]
["bitfinex","BTCUSD",1722347078305,0.1,66646.0,66629.0,0.07534716]
["bitfinex","BTCUSD",1722347078514,0.48,66647.0,66630.0,0.18772516]
["bitfinex","BTCUSD",1722347078740,0.0752,66653.0,66640.0,0.0815]
["bitfinex","BTCUSD",1722347078948,0.300084,66648.0,66642.0,0.300108]
["bitfinex","BTCUSD",1722347079154,0.150042,66648.0,66643.0,0.300103]
["bitfinex","BTCUSD",1722347079391,0.15004,66649.0,66644.0,0.300101]
["bitfinex","BTCUSD",1722347079606,0.300047,66657.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347079811,0.0632,66658.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347080207,0.307062,66653.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347080408,0.150032,66653.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722347080586,0.0828,66660.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347080587,0.150038,66650.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347080825,0.001,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347081135,0.001,66649.0,66648.0,0.45851946]
["bitfinex","BTCUSD",1722347081347,0.001,66649.0,66648.0,0.87262451]
["bitfinex","BTCUSD",1722347081614,0.001,66649.0,66648.0,1.17270851]
["bitfinex","BTCUSD",1722347082444,0.001,66649.0,66648.0,0.46051946]
["bitfinex","BTCUSD",1722347082686,0.300037,66659.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347082841,0.150024,66656.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722347083248,0.00081457,66655.0,66654.0,0.450085]
["bitfinex","BTCUSD",1722347083452,0.1,66672.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347083453,0.6277,66675.0,66655.0,0.0787]
["bitfinex","BTCUSD",1722347083657,0.6277,66675.0,66656.0,0.06909989]
["bitfinex","BTCUSD",1722347083658,0.149986,66673.0,66656.0,0.06909989]
["bitfinex","BTCUSD",1722347083854,0.060979,66683.0,66656.0,0.06909989]
["bitfinex","BTCUSD",1722347083855,0.1429,66682.0,66656.0,0.14444705]
["bitfinex","BTCUSD",1722347084068,0.149986,66673.0,66658.0,0.03008]
["bitfinex","BTCUSD",1722347084269,0.1429,66682.0,66663.0,0.03008]
["bitfinex","BTCUSD",1722347084495,0.44444115,66681.0,66669.0,0.299988]
["bitfinex","BTCUSD",1722347084700,0.44444115,66681.0,66666.0,0.299999]
["bitfinex","BTCUSD",1722347084897,0.299974,66673.0,66668.0,0.149995]
["bitfinex","BTCUSD",1722347085100,0.149989,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722347085308,0.149989,66672.0,66667.0,0.299995]
["bitfinex","BTCUSD",1722347085510,0.149988,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722347085913,0.299977,66672.0,66664.0,0.30001]
["bitfinex","BTCUSD",1722347086272,0.008,66673.0,66665.0,0.150002]
["bitfinex","BTCUSD",1722347086273,0.149995,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1722347086483,0.149997,66668.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722347086623,0.449991,66668.0,66667.0,0.013]
["bitfinex","BTCUSD",1722347086805,0.299978,66672.0,66665.0,0.150002]
["bitfinex","BTCUSD",1722347087006,0.149996,66669.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722347087604,0.15,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722347087852,0.149997,66668.0,66667.0,0.009]
["bitfinex","BTCUSD",1722347089148,0.149997,66668.0,66663.0,0.300012]
["bitfinex","BTCUSD",1722347089269,0.15130314,66667.0,66663.0,0.300012]
["bitfinex","BTCUSD",1722347089474,0.15130314,66667.0,66656.0,0.366147]
["bitfinex","BTCUSD",1722347089475,0.300005,66666.0,66656.0,0.366147]
["bitfinex","BTCUSD",1722347089687,0.00130414,66667.0,66656.0,0.09618]
["bitfinex","BTCUSD",1722347089890,0.149999,66667.0,66657.0,0.300042]
["bitfinex","BTCUSD",1722347090093,0.299999,66667.0,66656.0,0.0661]
["bitfinex","BTCUSD",1722347090325,0.001,66668.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347090326,0.150021,66657.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347090695,0.150019,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722347090902,0.750097,66658.0,66657.0,0.013]
["bitfinex","BTCUSD",1722347091102,0.450118,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347091639,0.750197,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347092043,0.450118,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347092280,0.150039,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347092492,0.0015542,66653.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347092641,0.150039,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347092834,0.450118,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347093558,0.151039,66649.0,66648.0,0.01739346]
["bitfinex","BTCUSD",1722347093763,0.150039,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347093967,0.750197,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347094165,1.051276,66649.0,66648.0,0.01739346]
["bitfinex","BTCUSD",1722347094364,1.050276,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347094846,1.051276,66649.0,66648.0,0.01739346]
["bitfinex","BTCUSD",1722347095588,1.113576,66649.0,66648.0,0.01739346]
["bitfinex","BTCUSD",1722347095829,1.051276,66649.0,66648.0,0.01739346]
["bitfinex","BTCUSD",1722347096063,1.050276,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347096308,0.750197,66649.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347097348,1.050276,66649.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347097810,0.150038,66650.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347098012,0.150035,66651.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347098219,0.0015542,66658.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347098220,0.0015542,66658.0,66648.0,0.31047446]
["bitfinex","BTCUSD",1722347098403,0.0792,66659.0,66648.0,0.16043346]
["bitfinex","BTCUSD",1722347098404,0.1515872,66652.0,66648.0,0.16043346]
["bitfinex","BTCUSD",1722347098602,0.150032,66653.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722347099026,0.150033,66652.0,66648.0,0.16043446]
["bitfinex","BTCUSD",1722347099229,0.379236,66659.0,66648.0,0.16043446]
["bitfinex","BTCUSD",1722347099230,0.150039,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347099432,0.150039,66649.0,66648.0,0.00939346]
["bitfinex","BTCUSD",1722347099656,0.750197,66649.0,66648.0,0.00939346]
["bitfinex","BTCUSD",1722347099873,0.750197,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347100812,0.451118,66649.0,66648.0,0.01439346]
["bitfinex","BTCUSD",1722347101044,0.450118,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347101263,0.750197,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347102536,0.750197,66649.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347102721,0.0015542,66655.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347102722,0.150033,66652.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347102867,0.0015542,66651.0,66648.0,0.16043346]
["bitfinex","BTCUSD",1722347103082,0.1515882,66652.0,66648.0,0.16043446]
["bitfinex","BTCUSD",1722347103287,0.1515882,66652.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347103288,0.0015542,66652.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347103483,0.30007,66652.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347103688,0.0015542,66658.0,66651.0,0.07534716]
["bitfinex","BTCUSD",1722347104111,0.150014,66661.0,66649.0,0.1403]
["bitfinex","BTCUSD",1722347104112,0.44599535,66661.0,66649.0,0.1403]
["bitfinex","BTCUSD",1722347104288,0.300053,66655.0,66649.0,0.1403]
["bitfinex","BTCUSD",1722347104539,0.150031,66653.0,66649.0,0.290339]
["bitfinex","BTCUSD",1722347104764,0.150031,66653.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347104765,0.300065,66653.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347104973,0.300019,66663.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347105158,0.150031,66653.0,66648.0,0.30847746]
["bitfinex","BTCUSD",1722347105387,0.150037,66651.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347105595,0.30006,66654.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347105596,0.150039,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347105798,0.450118,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347106007,1.050276,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347106598,1.05648353,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347106737,1.05648353,66649.0,66648.0,0.01139346]
["bitfinex","BTCUSD",1722347106917,1.05648353,66649.0,66648.0,0.00839346]
["bitfinex","BTCUSD",1722347107329,1.05648353,66649.0,66648.0,0.01039346]
["bitfinex","BTCUSD",1722347107898,1.130746,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347108103,1.190746,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347108905,1.490902,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347109097,1.49710806,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347109330,1.49810806,66632.0,66631.0,0.014924]
["bitfinex","BTCUSD",1722347109938,1.79826406,66632.0,66631.0,0.014924]
["bitfinex","BTCUSD",1722347110142,1.90657182,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347110471,1.91657182,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1722347110671,2.24672782,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1722347111209,2.231214,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1722347111464,2.24051853,66632.0,66631.0,0.001924]
["bitfinex","BTCUSD",1722347111813,2.24051853,66632.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347111814,0.150154,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347112052,0.750772,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347112461,1.051081,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347113073,0.750772,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347113248,0.150154,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347113499,0.451463,66598.0,66597.0,0.012295]
["bitfinex","BTCUSD",1722347113907,0.150154,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347114077,0.450463,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347114251,0.751772,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347114663,0.451463,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347114906,0.151154,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347115113,0.001,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1722347115245,0.001,66598.0,66597.0,0.90367976]
["bitfinex","BTCUSD",1722347115625,0.001,66598.0,66597.0,1.501303]
["bitfinex","BTCUSD",1722347115852,0.001,66598.0,66597.0,1.531383]
["bitfinex","BTCUSD",1722347116058,0.44444115,66616.0,66599.0,0.03008]
["bitfinex","BTCUSD",1722347116265,0.44444115,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722347116397,0.44444115,66616.0,66601.0,0.03008]
["bitfinex","BTCUSD",1722347116605,0.3002,66623.0,66601.0,0.03008]
["bitfinex","BTCUSD",1722347116786,0.0814,66627.0,66616.0,0.0601]
["bitfinex","BTCUSD",1722347116999,0.0015542,66631.0,66616.0,0.1383]
["bitfinex","BTCUSD",1722347117210,0.150093,66626.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347117420,0.0015542,66632.0,66622.0,0.00300193]
["bitfinex","BTCUSD",1722347117627,0.48,66646.0,66617.0,0.300223]
["bitfinex","BTCUSD",1722347117628,0.300136,66637.0,66617.0,0.300223]
["bitfinex","BTCUSD",1722347117840,0.300136,66637.0,66616.0,0.1383]
["bitfinex","BTCUSD",1722347117841,0.150101,66622.0,66616.0,0.1383]
["bitfinex","BTCUSD",1722347118240,0.300223,66617.0,66616.0,0.1383]
["bitfinex","BTCUSD",1722347118441,0.48,66636.0,66609.0,0.0637]
["bitfinex","BTCUSD",1722347118442,0.0779,66627.0,66609.0,0.0637]
["bitfinex","BTCUSD",1722347118663,0.300202,66622.0,66609.0,0.0637]
["bitfinex","BTCUSD",1722347118926,0.151114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347119204,0.001,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722347119482,0.001,66616.0,66611.0,0.300247]
["bitfinex","BTCUSD",1722347119645,0.150116,66616.0,66611.0,0.300247]
["bitfinex","BTCUSD",1722347119882,0.001,66617.0,66610.0,0.300252]
["bitfinex","BTCUSD",1722347120101,0.150115,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347120250,0.150121,66613.0,66609.0,0.0637]
["bitfinex","BTCUSD",1722347120452,0.001,66617.0,66598.0,0.1]
["bitfinex","BTCUSD",1722347120453,0.150142,66604.0,66600.0,0.150149]
["bitfinex","BTCUSD",1722347120616,0.30025,66612.0,66603.0,0.300283]
["bitfinex","BTCUSD",1722347120824,0.001,66617.0,66605.0,0.300273]
["bitfinex","BTCUSD",1722347121026,0.001,66617.0,66599.0,0.07534716]
["bitfinex","BTCUSD",1722347121027,0.150121,66613.0,66609.0,0.150128]
["bitfinex","BTCUSD",1722347121229,0.001,66617.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722347121230,0.150117,66615.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722347121459,0.001,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1722347121655,0.001,66617.0,66616.0,0.514942]
["bitfinex","BTCUSD",1722347121864,0.001,66617.0,66616.0,0.81517]
["bitfinex","BTCUSD",1722347122091,0.300141,66636.0,66631.0,0.29218]
["bitfinex","BTCUSD",1722347122092,0.0015542,66632.0,66631.0,0.29218]
["bitfinex","BTCUSD",1722347122258,0.0015542,66632.0,66631.0,0.59234]
["bitfinex","BTCUSD",1722347122462,0.0015542,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1722347122919,0.0015542,66635.0,66632.0,0.0030012]
["bitfinex","BTCUSD",1722347123090,0.150071,66635.0,66634.0,0.01055601]
["bitfinex","BTCUSD",1722347123269,0.300136,66637.0,66633.0,0.01056261]
["bitfinex","BTCUSD",1722347123270,0.150073,66634.0,66633.0,0.01056261]
["bitfinex","BTCUSD",1722347123470,0.0015542,66648.0,66631.0,0.1421]
["bitfinex","BTCUSD",1722347123471,0.300095,66646.0,66634.0,0.01055601]
["bitfinex","BTCUSD",1722347123675,0.74449215,66656.0,66631.0,0.1421]
["bitfinex","BTCUSD",1722347123676,0.150055,66642.0,66636.0,0.300136]
["bitfinex","BTCUSD",1722347123876,0.300085,66648.0,66642.0,0.150054]
["bitfinex","BTCUSD",1722347124078,0.150052,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722347124302,0.48083,66650.0,66643.0,0.01044736]
["bitfinex","BTCUSD",1722347124507,0.48083,66650.0,66604.0,0.6307]
["bitfinex","BTCUSD",1722347124508,0.0015542,66649.0,66631.0,0.18318]
["bitfinex","BTCUSD",1722347124713,0.0015542,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722347124867,0.00083,66650.0,66649.0,0.510318]
["bitfinex","BTCUSD",1722347125204,0.00083,66650.0,66649.0,0.59570342]
["bitfinex","BTCUSD",1722347125606,0.00083,66650.0,66649.0,0.89578242]
["bitfinex","BTCUSD",1722347125984,0.00083,66650.0,66649.0,0.92586242]
["bitfinex","BTCUSD",1722347126189,0.00083,66650.0,66649.0,0.92786242]
["bitfinex","BTCUSD",1722347126601,0.00083,66650.0,66649.0,0.92586242]
["bitfinex","BTCUSD",1722347127069,0.150867,66650.0,66649.0,0.01238542]
["bitfinex","BTCUSD",1722347127223,0.150867,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722347127224,0.751017,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722347127467,0.00083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722347127653,0.150867,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722347127865,0.00083,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1722347128060,0.00083,66650.0,66649.0,0.152039]
["bitfinex","BTCUSD",1722347128385,0.00083,66650.0,66647.0,0.300085]
["bitfinex","BTCUSD",1722347128386,0.00083,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347128584,0.150868,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1722347128816,0.00183,66650.0,66649.0,0.013]
["bitfinex","BTCUSD",1722347129020,0.00083,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722347129225,0.00083,66650.0,66649.0,1.18568587]
["bitfinex","BTCUSD",1722347129471,0.00083,66650.0,66649.0,1.082356]
["bitfinex","BTCUSD",1722347129780,0.00083,66650.0,66649.0,1.143056]
["bitfinex","BTCUSD",1722347130181,0.00083,66650.0,66649.0,1.141056]
["bitfinex","BTCUSD",1722347130597,0.00083,66650.0,66649.0,0.810897]
["bitfinex","BTCUSD",1722347131011,0.00083,66650.0,66649.0,1.110976]
["bitfinex","BTCUSD",1722347131621,0.00183,66650.0,66649.0,0.823897]
["bitfinex","BTCUSD",1722347132082,0.00183,66650.0,66649.0,1.154056]
["bitfinex","BTCUSD",1722347132256,0.00183,66650.0,66649.0,1.3201537]
["bitfinex","BTCUSD",1722347132739,0.00083,66650.0,66649.0,1.78786574]
["bitfinex","BTCUSD",1722347132959,0.00083,66650.0,66649.0,2.31463564]
["bitfinex","BTCUSD",1722347133162,0.00183,66650.0,66649.0,1.99455537]
["bitfinex","BTCUSD",1722347133361,0.00083,66650.0,66649.0,1.321756]
["bitfinex","BTCUSD",1722347133689,0.00183,66650.0,66649.0,0.604518]
["bitfinex","BTCUSD",1722347133893,0.00183,66650.0,66649.0,0.304439]
["bitfinex","BTCUSD",1722347134280,0.00183,66650.0,66649.0,0.904597]
["bitfinex","BTCUSD",1722347134478,0.00183,66650.0,66649.0,1.204676]
["bitfinex","BTCUSD",1722347135124,0.00083,66650.0,66649.0,1.221756]
["bitfinex","BTCUSD",1722347135330,0.00083,66650.0,66649.0,1.235756]
["bitfinex","BTCUSD",1722347135536,0.00083,66650.0,66649.0,1.221756]
["bitfinex","BTCUSD",1722347135934,0.00083,66650.0,66649.0,1.232756]
["bitfinex","BTCUSD",1722347136145,0.00083,66650.0,66649.0,0.540898]
["bitfinex","BTCUSD",1722347136358,0.00083,66650.0,66649.0,0.240819]
["bitfinex","BTCUSD",1722347136556,0.00083,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722347136859,0.00083,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722347137074,0.00083,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722347137243,0.00083,66650.0,66649.0,0.464118]
["bitfinex","BTCUSD",1722347138338,0.00083,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722347138750,0.00083,66650.0,66649.0,1.050276]
["bitfinex","BTCUSD",1722347139126,0.00083,66650.0,66649.0,1.064276]
["bitfinex","BTCUSD",1722347139959,0.00083,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722347140201,0.00083,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722347140407,0.00083,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722347140613,0.450942,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722347140820,0.751017,66650.0,66649.0,0.014]
["bitfinex","BTCUSD",1722347141230,0.751017,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722347141231,0.00083,66650.0,66649.0,0.164039]
["bitfinex","BTCUSD",1722347141529,0.00083,66650.0,66649.0,0.750197]
["bitfinex","BTCUSD",1722347141654,0.00083,66650.0,66649.0,1.0966895]
["bitfinex","BTCUSD",1722347141851,0.00083,66650.0,66649.0,1.1106895]
["bitfinex","BTCUSD",1722347142134,0.00083,66650.0,66649.0,1.5361685]
["bitfinex","BTCUSD",1722347142286,0.00083,66650.0,66649.0,1.5662485]
["bitfinex","BTCUSD",1722347142536,0.00083,66650.0,66649.0,1.5752485]
["bitfinex","BTCUSD",1722347142691,0.00083,66650.0,66649.0,1.5662485]
["bitfinex","BTCUSD",1722347143190,0.00083,66650.0,66649.0,2.01454704]
["bitfinex","BTCUSD",1722347143426,0.00083,66650.0,66649.0,2.10254704]
["bitfinex","BTCUSD",1722347143634,0.0015542,66679.0,66649.0,2.10254704]
["bitfinex","BTCUSD",1722347143635,0.0015542,66679.0,66671.0,1.04993]
["bitfinex","BTCUSD",1722347143950,0.0015542,66679.0,66671.0,1.14231]
["bitfinex","BTCUSD",1722347144169,0.44444115,66680.0,66671.0,1.15236517]
["bitfinex","BTCUSD",1722347144350,0.00084,66683.0,66671.0,1.15236517]
["bitfinex","BTCUSD",1722347144586,0.150828,66672.0,66671.0,0.01005517]
["bitfinex","BTCUSD",1722347145024,0.14999,66671.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722347145232,0.0015542,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1722347145402,0.0015542,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1722347145759,0.300816,66672.0,66664.0,0.03008]
["bitfinex","BTCUSD",1722347145961,0.00084,66672.0,66667.0,0.149998]
["bitfinex","BTCUSD",1722347146191,0.0015542,66670.0,66666.0,0.3]
["bitfinex","BTCUSD",1722347146361,0.0015542,66670.0,66664.0,0.03008]
["bitfinex","BTCUSD",1722347146362,0.0015542,66670.0,66665.0,0.150001]
["bitfinex","BTCUSD",1722347146565,0.07534716,66669.0,66644.0,0.081]
["bitfinex","BTCUSD",1722347146762,0.150024,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347146963,0.0015542,66668.0,66645.0,0.064]
["bitfinex","BTCUSD",1722347146964,0.0608,66660.0,66645.0,0.064]
["bitfinex","BTCUSD",1722347147231,0.0764,66656.0,66639.0,0.364122]
["bitfinex","BTCUSD",1722347147404,0.0764,66656.0,66646.0,0.150046]
["bitfinex","BTCUSD",1722347147598,0.0764,66656.0,66639.0,0.064]
["bitfinex","BTCUSD",1722347147599,0.150044,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347147819,0.0015542,66648.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347148058,0.1515962,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722347148291,0.150045,66647.0,66639.0,0.064]
["bitfinex","BTCUSD",1722347148494,0.0015542,66646.0,66644.0,0.150049]
["bitfinex","BTCUSD",1722347148625,0.300073,66651.0,66640.0,0.300117]
["bitfinex","BTCUSD",1722347148839,0.0015542,66655.0,66632.0,0.300154]
["bitfinex","BTCUSD",1722347149039,0.0015542,66655.0,66634.0,0.0631]
["bitfinex","BTCUSD",1722347149276,0.150052,66644.0,66640.0,0.150058]
["bitfinex","BTCUSD",1722347149463,0.300097,66645.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722347149464,0.150056,66642.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722347149619,0.300097,66645.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722347149620,0.0015542,66641.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722347149818,0.0015542,66641.0,66640.0,0.450179]
["bitfinex","BTCUSD",1722347150210,0.0015542,66653.0,66634.0,0.09318]
["bitfinex","BTCUSD",1722347150363,0.150044,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347150563,0.0015542,66646.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347150764,0.0015542,66646.0,66643.0,0.300105]
["bitfinex","BTCUSD",1722347150965,0.1515982,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347151425,0.15005,66645.0,66640.0,0.300117]
["bitfinex","BTCUSD",1722347151631,0.0015542,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722347151837,0.0015542,66646.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722347152042,0.1516002,66646.0,66641.0,0.300115]
["bitfinex","BTCUSD",1722347152269,0.0015542,66646.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347152509,0.150051,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1722347152730,1.189457,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1722347152936,0.01,66643.0,66615.0,0.0624]
["bitfinex","BTCUSD",1722347153137,0.150095,66625.0,66613.0,0.0752]
["bitfinex","BTCUSD",1722347153344,0.15011,66618.0,66616.0,0.01046675]
["bitfinex","BTCUSD",1722347153583,0.061,66634.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347153584,0.150116,66615.0,66614.0,0.01047996]
["bitfinex","BTCUSD",1722347153786,0.750615,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347153996,1.050861,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347154854,0.7402666,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347155062,0.4400206,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347155483,0.7412666,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347155886,0.7402666,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347156470,1.0405126,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722347157029,0.3791,66614.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347157305,0.3017952,66613.0,66593.0,0.0113984]
["bitfinex","BTCUSD",1722347157474,0.150152,66599.0,66593.0,0.0113984]
["bitfinex","BTCUSD",1722347157683,0.150152,66599.0,66587.0,0.300354]
["bitfinex","BTCUSD",1722347157684,0.0121616,66592.0,66587.0,0.300354]
["bitfinex","BTCUSD",1722347157879,0.0121616,66592.0,66582.0,0.44662316]
["bitfinex","BTCUSD",1722347158284,0.0121616,66592.0,66582.0,0.14624216]
["bitfinex","BTCUSD",1722347158489,0.0121616,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347158688,0.0121616,66592.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722347158972,0.0121616,66592.0,66585.0,0.01648322]
["bitfinex","BTCUSD",1722347158973,0.0121616,66592.0,66591.0,0.22551716]
["bitfinex","BTCUSD",1722347159175,0.0131616,66592.0,66591.0,0.52585716]
["bitfinex","BTCUSD",1722347159372,0.0121616,66592.0,66591.0,0.52585716]
["bitfinex","BTCUSD",1722347159573,0.0121616,66592.0,66591.0,0.88334339]
["bitfinex","BTCUSD",1722347159799,0.0121616,66592.0,66591.0,1.21376339]
["bitfinex","BTCUSD",1722347159800,0.0131616,66592.0,66591.0,1.21376339]
["bitfinex","BTCUSD",1722347160057,0.0131616,66592.0,66591.0,0.91342339]
["bitfinex","BTCUSD",1722347160187,0.0131616,66592.0,66591.0,1.21376339]
["bitfinex","BTCUSD",1722347160386,0.0131616,66592.0,66591.0,0.48059]
["bitfinex","BTCUSD",1722347160610,0.0131616,66592.0,66589.0,0.301349]
["bitfinex","BTCUSD",1722347160611,0.0131616,66592.0,66589.0,0.001]
["bitfinex","BTCUSD",1722347160937,0.0131616,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1722347161185,0.0121616,66592.0,66591.0,0.75085]
["bitfinex","BTCUSD",1722347161399,0.0121616,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1722347161579,0.0121616,66592.0,66585.0,0.300367]
["bitfinex","BTCUSD",1722347161580,0.150174,66590.0,66585.0,0.300367]
["bitfinex","BTCUSD",1722347161776,0.1623296,66592.0,66588.0,0.150177]
["bitfinex","BTCUSD",1722347162003,0.150172,66591.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722347162117,0.300343,66591.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347162324,0.45055,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347162540,0.150173,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347162752,0.0131616,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347162753,0.0121616,66592.0,66587.0,0.07534716]
["bitfinex","BTCUSD",1722347162961,0.0121616,66592.0,66588.0,0.300352]
["bitfinex","BTCUSD",1722347163175,0.0121616,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1722347163677,0.0121616,66592.0,66591.0,0.76120002]
["bitfinex","BTCUSD",1722347163904,0.0121616,66592.0,66591.0,0.15751659]
["bitfinex","BTCUSD",1722347164133,0.0015542,66600.0,66591.0,0.00734659]
["bitfinex","BTCUSD",1722347164318,0.150158,66597.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722347164562,0.30031,66598.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722347164563,0.150159,66596.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722347164808,0.0015542,66595.0,66593.0,0.15750324]
["bitfinex","BTCUSD",1722347165040,0.0015542,66595.0,66593.0,0.00733924]
["bitfinex","BTCUSD",1722347165556,0.0015542,66597.0,66594.0,0.00733454]
["bitfinex","BTCUSD",1722347165764,0.300302,66600.0,66594.0,0.00733454]
["bitfinex","BTCUSD",1722347165765,0.300309,66598.0,66594.0,0.00733454]
["bitfinex","BTCUSD",1722347166003,0.300323,66595.0,66590.0,0.15017]
["bitfinex","BTCUSD",1722347166237,0.150159,66596.0,66595.0,0.00732987]
["bitfinex","BTCUSD",1722347166452,0.750817,66594.0,66593.0,0.006]
["bitfinex","BTCUSD",1722347166878,0.45049,66594.0,66593.0,0.006]
["bitfinex","BTCUSD",1722347167056,0.150163,66594.0,66593.0,0.006]
["bitfinex","BTCUSD",1722347167272,0.0015542,66599.0,66593.0,0.01333868]
["bitfinex","BTCUSD",1722347167504,0.780289,66603.0,66585.0,0.07534716]
["bitfinex","BTCUSD",1722347167505,0.0015542,66602.0,66585.0,0.07534716]
["bitfinex","BTCUSD",1722347167700,0.300351,66589.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347167899,0.150161,66595.0,66594.0,0.003]
["bitfinex","BTCUSD",1722347168074,0.150161,66595.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347168075,0.300322,66595.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347168276,0.0015542,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722347168501,0.0613,66598.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722347168502,0.0015542,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1722347168650,0.0015542,66596.0,66595.0,0.450483]
["bitfinex","BTCUSD",1722347168860,0.0015542,66602.0,66596.0,0.300315]
["bitfinex","BTCUSD",1722347169097,0.437871,66607.0,66597.0,0.00732168]
["bitfinex","BTCUSD",1722347169308,0.437871,66607.0,66594.0,0.002]
["bitfinex","BTCUSD",1722347169309,0.0015542,66602.0,66594.0,0.002]
["bitfinex","BTCUSD",1722347169518,0.0015542,66602.0,66595.0,0.00733048]
["bitfinex","BTCUSD",1722347169964,0.0015542,66602.0,66595.0,0.15749148]
["bitfinex","BTCUSD",1722347170120,0.0015542,66602.0,66595.0,0.00733048]
["bitfinex","BTCUSD",1722347170345,0.450477,66596.0,66595.0,0.00733048]
["bitfinex","BTCUSD",1722347170544,0.830895,66596.0,66595.0,0.00733048]
["bitfinex","BTCUSD",1722347170744,0.830895,66596.0,66594.0,0.002]
["bitfinex","BTCUSD",1722347170745,0.450483,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1722347170943,0.750805,66595.0,66594.0,0.002]
["bitfinex","BTCUSD",1722347171430,0.150177,66588.0,66584.0,0.159479]
["bitfinex","BTCUSD",1722347171628,0.150175,66589.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347171770,0.150169,66592.0,66587.0,0.300358]
["bitfinex","BTCUSD",1722347171974,0.0801,66596.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722347171975,0.150164,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1722347172176,0.0008465,66593.0,66592.0,0.75084]
["bitfinex","BTCUSD",1722347172499,0.0008465,66593.0,66592.0,1.051176]
["bitfinex","BTCUSD",1722347172667,0.0015542,66602.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347172865,0.0015542,66602.0,66593.0,0.150164]
["bitfinex","BTCUSD",1722347173063,0.300295,66601.0,66593.0,0.300328]
["bitfinex","BTCUSD",1722347173265,0.0015542,66600.0,66595.0,0.300322]
["bitfinex","BTCUSD",1722347173491,0.1517042,66600.0,66596.0,0.15751268]
["bitfinex","BTCUSD",1722347173691,0.0767,66603.0,66596.0,0.00735568]
["bitfinex","BTCUSD",1722347173692,0.150154,66598.0,66596.0,0.00735568]
["bitfinex","BTCUSD",1722347173907,0.150155,66598.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347174111,0.150152,66599.0,66595.0,0.00736008]
["bitfinex","BTCUSD",1722347174406,0.0015542,66598.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722347174829,0.0015542,66600.0,66597.0,0.00735128]
["bitfinex","BTCUSD",1722347175035,0.300304,66599.0,66597.0,0.00735128]
["bitfinex","BTCUSD",1722347175280,0.001,66598.0,66594.0,0.006]
["bitfinex","BTCUSD",1722347175519,0.001,66598.0,66597.0,0.70369616]
["bitfinex","BTCUSD",1722347175747,0.0015542,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1722347175918,0.0015542,66616.0,66605.0,0.300275]
["bitfinex","BTCUSD",1722347175919,0.001,66598.0,66597.0,0.38130316]
["bitfinex","BTCUSD",1722347176127,0.001,66598.0,66597.0,1.41703918]
["bitfinex","BTCUSD",1722347176323,0.001,66598.0,66597.0,1.83735218]
["bitfinex","BTCUSD",1722347176500,0.001,66598.0,66597.0,2.10867954]
["bitfinex","BTCUSD",1722347176706,0.001,66598.0,66597.0,2.0001265]
["bitfinex","BTCUSD",1722347176912,0.001,66598.0,66597.0,2.02596252]
["bitfinex","BTCUSD",1722347177131,0.0015542,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347177334,0.44444115,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1722347177559,0.44444115,66623.0,66617.0,0.0833]
["bitfinex","BTCUSD",1722347177560,0.30017,66629.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722347177766,0.150089,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722347177969,0.150089,66627.0,66621.0,0.300202]
["bitfinex","BTCUSD",1722347177970,0.150087,66628.0,66624.0,0.150094]
["bitfinex","BTCUSD",1722347178169,0.0628,66632.0,66624.0,0.150094]
["bitfinex","BTCUSD",1722347178389,0.0628,66632.0,66621.0,0.011]
["bitfinex","BTCUSD",1722347178594,0.0015542,66640.0,66622.0,0.3002]
["bitfinex","BTCUSD",1722347178595,0.150083,66630.0,66622.0,0.3002]
["bitfinex","BTCUSD",1722347178724,0.150084,66630.0,66625.0,0.150092]
["bitfinex","BTCUSD",1722347178943,0.001,66627.0,66623.0,0.006]
["bitfinex","BTCUSD",1722347179349,0.0015542,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1722347179555,0.0603,66645.0,66634.0,0.135802]
["bitfinex","BTCUSD",1722347179556,0.44444115,66645.0,66634.0,0.135802]
["bitfinex","BTCUSD",1722347179750,0.0751,66651.0,66636.0,0.03008]
["bitfinex","BTCUSD",1722347180051,0.44444115,66646.0,66636.0,0.03008]
["bitfinex","BTCUSD",1722347180211,0.375174,66651.0,66637.0,0.300131]
["bitfinex","BTCUSD",1722347180414,0.375174,66651.0,66636.0,0.03008]
["bitfinex","BTCUSD",1722347180415,0.0751,66651.0,66636.0,0.03008]
["bitfinex","BTCUSD",1722347180623,0.0649,66656.0,66650.0,0.150037]
["bitfinex","BTCUSD",1722347180826,0.0649,66656.0,66637.0,0.12474205]
["bitfinex","BTCUSD",1722347180827,0.0762,66659.0,66639.0,0.03008]
["bitfinex","BTCUSD",1722347181026,0.0762,66659.0,66651.0,0.010544]
["bitfinex","BTCUSD",1722347181227,0.0762,66659.0,66654.0,0.150026]
["bitfinex","BTCUSD",1722347181435,0.0762,66659.0,66639.0,0.03008]
["bitfinex","BTCUSD",1722347181436,0.0762,66659.0,66652.0,0.0105374]
["bitfinex","BTCUSD",1722347181610,0.0762,66659.0,66650.0,0.300071]
["bitfinex","BTCUSD",1722347181812,0.150023,66657.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347182018,0.0762,66659.0,66649.0,0.150039]
["bitfinex","BTCUSD",1722347182289,0.0762,66659.0,66639.0,0.03008]
["bitfinex","BTCUSD",1722347182593,0.0762,66659.0,66654.0,0.003]
["bitfinex","BTCUSD",1722347182869,0.0762,66659.0,66635.0,0.0822]
["bitfinex","BTCUSD",1722347183041,0.150044,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347183242,0.0782,66659.0,66636.0,0.300137]
["bitfinex","BTCUSD",1722347183446,0.150043,66648.0,66644.0,0.01059017]
["bitfinex","BTCUSD",1722347183665,0.150045,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1722347183827,0.376236,66659.0,66638.0,0.07534716]
["bitfinex","BTCUSD",1722347183828,0.0762,66659.0,66638.0,0.07534716]
["bitfinex","BTCUSD",1722347184030,0.1,66661.0,66638.0,0.07534716]
["bitfinex","BTCUSD",1722347184031,0.300026,66661.0,66650.0,0.300073]
["bitfinex","BTCUSD",1722347184229,0.30099484,66661.0,66639.0,0.03008]
["bitfinex","BTCUSD",1722347184430,0.150028,66654.0,66641.0,0.0270726]
["bitfinex","BTCUSD",1722347184633,0.1,66662.0,66641.0,0.0270726]
["bitfinex","BTCUSD",1722347184833,0.150024,66656.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722347185060,0.300039,66658.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722347185261,0.002,66659.0,66652.0,0.0105374]
["bitfinex","BTCUSD",1722347185643,0.002,66659.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722347185644,0.150038,66650.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722347185792,0.150038,66650.0,66645.0,0.300094]
["bitfinex","BTCUSD",1722347185793,0.15004,66649.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347185956,0.15004,66649.0,66648.0,0.01030693]
["bitfinex","BTCUSD",1722347185957,0.450119,66649.0,66648.0,0.01030693]
["bitfinex","BTCUSD",1722347186157,0.150042,66648.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722347186362,0.300048,66656.0,66648.0,0.01030693]
["bitfinex","BTCUSD",1722347186363,0.300057,66654.0,66648.0,0.01030693]
["bitfinex","BTCUSD",1722347186568,0.001,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1722347187055,0.151024,66656.0,66655.0,0.01026021]
["bitfinex","BTCUSD",1722347187183,0.75112,66656.0,66655.0,0.01026021]
["bitfinex","BTCUSD",1722347187394,0.150033,66652.0,66648.0,0.15004]
["bitfinex","BTCUSD",1722347187632,0.301048,66656.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722347187633,0.001,66656.0,66652.0,0.150031]
["bitfinex","BTCUSD",1722347187836,0.001,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347188035,0.150027,66655.0,66653.0,0.01023289]
["bitfinex","BTCUSD",1722347188260,0.450085,66654.0,66653.0,0.01023289]
["bitfinex","BTCUSD",1722347188463,0.300057,66654.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722347188692,0.300051,66656.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722347188819,0.001,66654.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347189027,0.150024,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347189224,0.10846,66663.0,66654.0,0.1441]
["bitfinex","BTCUSD",1722347189580,0.150017,66659.0,66654.0,0.212728]
["bitfinex","BTCUSD",1722347189778,0.150015,66660.0,66655.0,0.150025]
["bitfinex","BTCUSD",1722347190015,0.00846,66663.0,66656.0,0.300047]
["bitfinex","BTCUSD",1722347190210,0.158468,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722347190419,0.1,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1722347190619,0.1,66664.0,66660.0,0.01018088]
["bitfinex","BTCUSD",1722347190620,0.00097714,66663.0,66660.0,0.01018088]
["bitfinex","BTCUSD",1722347190917,0.1,66664.0,66661.0,0.01017429]
["bitfinex","BTCUSD",1722347190918,0.250006,66664.0,66661.0,0.01017429]
["bitfinex","BTCUSD",1722347191201,0.00846,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1722347191434,0.00846,66665.0,66664.0,0.89213]
["bitfinex","BTCUSD",1722347191632,0.00846,66665.0,66664.0,0.902264]
["bitfinex","BTCUSD",1722347192420,0.45847,66665.0,66664.0,0.024134]
["bitfinex","BTCUSD",1722347192636,1.059484,66665.0,66664.0,0.024134]
["bitfinex","BTCUSD",1722347192823,1.059484,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1722347193063,1.359491,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1722347193258,0.00846,66665.0,66648.0,0.300083]
["bitfinex","BTCUSD",1722347193534,0.150027,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347193735,0.150024,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1722347193892,0.150027,66655.0,66653.0,0.00785587]
["bitfinex","BTCUSD",1722347194099,0.300014,66664.0,66650.0,0.300071]
["bitfinex","BTCUSD",1722347194473,0.308468,66665.0,66650.0,0.300071]
["bitfinex","BTCUSD",1722347194474,0.00846,66665.0,66664.0,0.300012]
["bitfinex","BTCUSD",1722347194672,0.00846,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1722347194886,0.00846,66665.0,66664.0,0.00780751]
["bitfinex","BTCUSD",1722347195137,0.758477,66665.0,66664.0,0.00780751]
["bitfinex","BTCUSD",1722347195342,0.758477,66665.0,66654.0,0.180107]
["bitfinex","BTCUSD",1722347195343,0.00846,66665.0,66654.0,0.03008]
["bitfinex","BTCUSD",1722347195530,0.00846,66665.0,66648.0,0.0614]
["bitfinex","BTCUSD",1722347195531,0.1409,66664.0,66648.0,0.0614]
["bitfinex","BTCUSD",1722347195747,0.0015542,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722347195934,0.0015542,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1722347196135,0.00846,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1722347196257,0.00846,66665.0,66664.0,1.192042]
["bitfinex","BTCUSD",1722347196457,0.00846,66665.0,66664.0,1.19984951]
["bitfinex","BTCUSD",1722347196908,0.00846,66665.0,66664.0,0.89983751]
["bitfinex","BTCUSD",1722347197106,0.00846,66665.0,66664.0,0.21981351]
["bitfinex","BTCUSD",1722347197264,0.45847,66665.0,66664.0,0.00780751]
["bitfinex","BTCUSD",1722347197478,0.158463,66665.0,66664.0,0.00780751]
["bitfinex","BTCUSD",1722347197705,0.00846,66665.0,66663.0,0.150007]
["bitfinex","BTCUSD",1722347197868,0.45847,66665.0,66664.0,0.0077468]
["bitfinex","BTCUSD",1722347198065,0.00846,66665.0,66662.0,0.011]
["bitfinex","BTCUSD",1722347198271,0.150008,66663.0,66662.0,0.011]
["bitfinex","BTCUSD",1722347198467,0.0015542,66664.0,66658.0,0.03008]
["bitfinex","BTCUSD",1722347198694,0.0015542,66664.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722347198890,0.00846,66665.0,66658.0,0.03008]
["bitfinex","BTCUSD",1722347199095,0.00846,66665.0,66661.0,0.150011]
["bitfinex","BTCUSD",1722347199296,0.308469,66665.0,66658.0,0.03008]
["bitfinex","BTCUSD",1722347199514,0.150006,66664.0,66662.0,0.011]
["bitfinex","BTCUSD",1722347199711,0.0015542,66663.0,66662.0,0.011]
["bitfinex","BTCUSD",1722347200090,0.0015542,66663.0,66662.0,0.750052]
["bitfinex","BTCUSD",1722347200259,0.0015542,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722347200471,0.0015542,66664.0,66658.0,0.03008]
["bitfinex","BTCUSD",1722347200702,0.0015542,66664.0,66649.0,0.330158]
["bitfinex","BTCUSD",1722347200887,0.300025,66662.0,66658.0,0.009]
["bitfinex","BTCUSD",1722347201027,0.150017,66659.0,66658.0,0.009]
["bitfinex","BTCUSD",1722347201233,0.750085,66659.0,66658.0,0.009]
["bitfinex","BTCUSD",1722347201447,1.050119,66659.0,66658.0,0.009]
["bitfinex","BTCUSD",1722347201648,1.116219,66659.0,66658.0,0.009]
["bitfinex","BTCUSD",1722347202024,1.116219,66659.0,66639.0,0.0655]
["bitfinex","BTCUSD",1722347202025,0.0661,66659.0,66639.0,0.0655]
["bitfinex","BTCUSD",1722347202455,0.0661,66659.0,66640.0,0.00300067]
["bitfinex","BTCUSD",1722347202728,0.0015542,66660.0,66659.0,0.750085]
["bitfinex","BTCUSD",1722347202933,0.0015542,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1722347203146,0.0015542,66664.0,66659.0,0.300034]
["bitfinex","BTCUSD",1722347203337,0.0015542,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722347203522,0.00846,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1722347203721,0.00846,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722347204689,0.00846,66665.0,66664.0,1.050042]
["bitfinex","BTCUSD",1722347204869,0.00846,66665.0,66664.0,1.17473544]
["bitfinex","BTCUSD",1722347205066,0.00846,66665.0,66664.0,1.12484142]
["bitfinex","BTCUSD",1722347205269,0.00846,66665.0,66664.0,1.64751838]
["bitfinex","BTCUSD",1722347205474,0.00846,66665.0,66664.0,1.58712792]
["bitfinex","BTCUSD",1722347205691,0.00846,66665.0,66664.0,1.31742638]
["bitfinex","BTCUSD",1722347206073,0.00846,66665.0,66664.0,1.33042638]
["bitfinex","BTCUSD",1722347206881,0.00846,66665.0,66664.0,1.36050638]
["bitfinex","BTCUSD",1722347207089,0.00846,66665.0,66664.0,1.7284469]
["bitfinex","BTCUSD",1722347207291,0.00846,66665.0,66664.0,1.36150638]
["bitfinex","BTCUSD",1722347207485,0.00846,66665.0,66664.0,0.94911438]
["bitfinex","BTCUSD",1722347207878,0.00846,66665.0,66664.0,0.65719388]
["bitfinex","BTCUSD",1722347208081,0.00846,66665.0,66664.0,0.59679388]
["bitfinex","BTCUSD",1722347208512,0.00846,66665.0,66664.0,0.89680588]
["bitfinex","BTCUSD",1722347208712,0.00846,66665.0,66664.0,0.92688588]
["bitfinex","BTCUSD",1722347208905,0.00846,66665.0,66664.0,1.22689788]
["bitfinex","BTCUSD",1722347209106,0.00846,66665.0,66664.0,1.52842747]
["bitfinex","BTCUSD",1722347209342,0.00846,66665.0,66664.0,1.92646151]
["bitfinex","BTCUSD",1722347209685,0.00846,66665.0,66664.0,2.00216151]
["bitfinex","BTCUSD",1722347210393,0.00084,66672.0,66671.0,1.04993]
["bitfinex","BTCUSD",1722347210598,0.00084,66672.0,66671.0,1.30960748]
["bitfinex","BTCUSD",1722347210891,0.00084,66672.0,66671.0,1.317668]
["bitfinex","BTCUSD",1722347212283,0.00084,66672.0,66671.0,1.617648]
["bitfinex","BTCUSD",1722347212485,0.00084,66672.0,66671.0,1.80465277]
["bitfinex","BTCUSD",1722347212916,0.00084,66672.0,66671.0,1.1966749]
["bitfinex","BTCUSD",1722347213122,0.14284,66672.0,66671.0,0.1467449]
["bitfinex","BTCUSD",1722347213320,0.89278,66672.0,66671.0,0.02206052]
["bitfinex","BTCUSD",1722347213526,0.89278,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722347213527,1.492732,66672.0,66671.0,0.014]
["bitfinex","BTCUSD",1722347213779,1.492732,66672.0,66652.0,0.05260582]
["bitfinex","BTCUSD",1722347213780,0.300001,66667.0,66649.0,0.35268282]
["bitfinex","BTCUSD",1722347213945,0.300031,66660.0,66653.0,0.30006]
["bitfinex","BTCUSD",1722347214133,0.150014,66661.0,66655.0,0.300052]
["bitfinex","BTCUSD",1722347214336,0.0015542,66666.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347214337,0.150021,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347214923,0.750107,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347215129,0.296921,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347215345,0.596964,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347215545,0.1469,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347215748,0.296921,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347216152,0.231621,66657.0,66656.0,0.12471699]
["bitfinex","BTCUSD",1722347216328,0.0816,66657.0,66656.0,0.13871699]
["bitfinex","BTCUSD",1722347216555,0.231621,66657.0,66656.0,0.13871699]
["bitfinex","BTCUSD",1722347216952,0.531664,66657.0,66656.0,0.13871699]
["bitfinex","BTCUSD",1722347217158,0.831707,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1722347217360,0.231621,66657.0,66656.0,0.014]
["bitfinex","BTCUSD",1722347217720,0.231621,66657.0,66656.0,0.164024]
["bitfinex","BTCUSD",1722347217721,0.0816,66657.0,66656.0,0.164024]
["bitfinex","BTCUSD",1722347217962,0.0775,66663.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347218089,0.0015542,66662.0,66656.0,0.014]
["bitfinex","BTCUSD",1722347218281,0.0015542,66662.0,66658.0,0.300036]
["bitfinex","BTCUSD",1722347218492,0.0015542,66662.0,66659.0,0.12471378]
["bitfinex","BTCUSD",1722347218701,0.0015542,66662.0,66661.0,0.52538416]
["bitfinex","BTCUSD",1722347218922,0.066,66674.0,66665.0,0.300005]
["bitfinex","BTCUSD",1722347219128,0.44444115,66674.0,66666.0,0.12469674]
["bitfinex","BTCUSD",1722347219329,0.44444115,66674.0,66667.0,0.12469173]
["bitfinex","BTCUSD",1722347219330,0.0015542,66671.0,66667.0,0.12469173]
["bitfinex","BTCUSD",1722347219548,0.0015542,66671.0,66661.0,0.07534716]
["bitfinex","BTCUSD",1722347219748,0.0015542,66671.0,66669.0,0.149993]
["bitfinex","BTCUSD",1722347220082,0.149983,66674.0,66668.0,0.299991]
["bitfinex","BTCUSD",1722347220223,0.5624,66676.0,66671.0,0.14999]
["bitfinex","BTCUSD",1722347220422,0.5624,66676.0,66661.0,0.07534716]
["bitfinex","BTCUSD",1722347220423,0.150828,66672.0,66661.0,0.07534716]
["bitfinex","BTCUSD",1722347220669,0.00118694,66671.0,66664.0,0.300009]
["bitfinex","BTCUSD",1722347220882,0.00084,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722347220883,0.150828,66672.0,66668.0,0.149996]
["bitfinex","BTCUSD",1722347221214,0.00084,66672.0,66669.0,0.149994]
["bitfinex","BTCUSD",1722347221389,0.00084,66672.0,66667.0,0.003]
["bitfinex","BTCUSD",1722347221390,0.749985,66668.0,66667.0,0.003]
["bitfinex","BTCUSD",1722347221602,1.131479,66668.0,66667.0,0.003]
["bitfinex","BTCUSD",1722347222126,1.131479,66668.0,66651.0,0.04473541]
["bitfinex","BTCUSD",1722347222127,0.18770085,66668.0,66651.0,0.04473541]
["bitfinex","BTCUSD",1722347222335,0.15003,66653.0,66650.0,0.19477241]
["bitfinex","BTCUSD",1722347222567,0.15003,66653.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722347222742,0.300022,66662.0,66646.0,0.300091]
["bitfinex","BTCUSD",1722347222743,0.2413,66662.0,66647.0,0.04482728]
["bitfinex","BTCUSD",1722347222999,0.0798,66665.0,66651.0,0.04482728]
["bitfinex","BTCUSD",1722347223000,0.0618,66659.0,66651.0,0.04482728]
["bitfinex","BTCUSD",1722347223128,0.150022,66657.0,66653.0,0.15003]
["bitfinex","BTCUSD",1722347223517,0.15003,66653.0,66652.0,0.04482728]
["bitfinex","BTCUSD",1722347223763,0.0618,66659.0,66651.0,0.06723993]
["bitfinex","BTCUSD",1722347223764,0.0618,66659.0,66651.0,0.04482728]
["bitfinex","BTCUSD",1722347223974,0.0618,66659.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722347223975,0.150028,66655.0,66651.0,0.150033]
["bitfinex","BTCUSD",1722347224144,0.0618,66659.0,66658.0,0.300039]
["bitfinex","BTCUSD",1722347224365,0.0015542,66664.0,66659.0,0.300033]
["bitfinex","BTCUSD",1722347224536,0.0015542,66664.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722347224736,0.0015542,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1722347224983,0.0015542,66664.0,66663.0,0.9420184]
["bitfinex","BTCUSD",1722347225187,0.0015542,66664.0,66663.0,1.26446017]
["bitfinex","BTCUSD",1722347225401,0.00083,66668.0,66667.0,0.749995]
["bitfinex","BTCUSD",1722347225606,0.00083,66668.0,66667.0,0.12470109]
["bitfinex","BTCUSD",1722347225820,0.449997,66667.0,66666.0,0.044886]
["bitfinex","BTCUSD",1722347226034,0.150006,66664.0,66663.0,0.044886]
["bitfinex","BTCUSD",1722347226207,0.149999,66667.0,66661.0,0.044886]
["bitfinex","BTCUSD",1722347226551,0.00083,66668.0,66663.0,0.300014]
["bitfinex","BTCUSD",1722347226754,0.00083,66668.0,66663.0,0.150007]
["bitfinex","BTCUSD",1722347226755,0.150003,66666.0,66663.0,0.150007]
["bitfinex","BTCUSD",1722347226923,0.00083,66668.0,66665.0,0.150003]
["bitfinex","BTCUSD",1722347227137,0.00083,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1722347227310,0.00083,66668.0,66666.0,0.150001]
["bitfinex","BTCUSD",1722347227897,0.00083,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1722347228099,0.00083,66668.0,66667.0,0.888895]
["bitfinex","BTCUSD",1722347228299,0.00083,66668.0,66667.0,1.113893]
["bitfinex","BTCUSD",1722347228637,0.00083,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1722347228815,0.00083,66668.0,66667.0,0.749995]
["bitfinex","BTCUSD",1722347229415,0.00083,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1722347229743,0.00083,66668.0,66667.0,0.87468263]
["bitfinex","BTCUSD",1722347229937,0.00083,66668.0,66667.0,1.17468018]
["bitfinex","BTCUSD",1722347230166,0.00083,66668.0,66667.0,1.32495412]
["bitfinex","BTCUSD",1722347230427,0.00083,66668.0,66667.0,1.28705332]
["bitfinex","BTCUSD",1722347230627,0.00083,66668.0,66667.0,1.3319527]
["bitfinex","BTCUSD",1722347231202,0.00083,66668.0,66667.0,1.28005332]
["bitfinex","BTCUSD",1722347231604,0.00083,66668.0,66667.0,1.29405332]
["bitfinex","BTCUSD",1722347231808,0.00083,66668.0,66667.0,1.74474564]
["bitfinex","BTCUSD",1722347232009,0.00083,66668.0,66667.0,1.86264502]
["bitfinex","BTCUSD",1722347232215,0.00083,66668.0,66667.0,1.91774564]
["bitfinex","BTCUSD",1722347232371,0.00083,66668.0,66667.0,1.9526475]
["bitfinex","BTCUSD",1722347232574,0.00083,66668.0,66667.0,1.50195518]
["bitfinex","BTCUSD",1722347232885,0.00083,66668.0,66667.0,1.44305332]
["bitfinex","BTCUSD",1722347233127,0.00083,66668.0,66667.0,1.74305132]
["bitfinex","BTCUSD",1722347233328,0.00083,66668.0,66667.0,1.75704423]
["bitfinex","BTCUSD",1722347233526,0.00083,66668.0,66667.0,1.74304423]
["bitfinex","BTCUSD",1722347233809,0.00083,66668.0,66667.0,1.82518835]
["bitfinex","BTCUSD",1722347233990,0.00083,66668.0,66667.0,1.83918835]
["bitfinex","BTCUSD",1722347234301,0.00083,66668.0,66667.0,1.81518835]
["bitfinex","BTCUSD",1722347234532,0.00083,66668.0,66667.0,1.82918835]
["bitfinex","BTCUSD",1722347234734,0.00083,66668.0,66667.0,1.45704623]
["bitfinex","BTCUSD",1722347234941,0.00083,66668.0,66667.0,0.75705023]
["bitfinex","BTCUSD",1722347235096,0.00083,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347235097,0.450821,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347235516,0.8331152,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347235696,1.2947092,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347235922,1.30400855,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347236269,1.60400303,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347236378,1.050136,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347237254,1.05633565,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347237467,0.81699665,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347237827,1.11703565,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347238028,0.81699665,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347238438,0.81799665,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722347238992,0.00719965,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722347239205,0.001,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722347239401,0.001,66658.0,66657.0,0.75202]
["bitfinex","BTCUSD",1722347239613,0.001,66658.0,66657.0,0.151934]
["bitfinex","BTCUSD",1722347239783,0.150009,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722347239988,0.0015542,66662.0,66657.0,0.300956]
["bitfinex","BTCUSD",1722347240198,0.150019,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347240399,0.450058,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347240594,0.450058,66658.0,66657.0,0.012913]
["bitfinex","BTCUSD",1722347240595,0.151019,66658.0,66657.0,0.012913]
["bitfinex","BTCUSD",1722347240998,0.150019,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347241205,0.1515712,66659.0,66657.0,0.008913]
["bitfinex","BTCUSD",1722347241670,0.0015542,66659.0,66658.0,0.750097]
["bitfinex","BTCUSD",1722347241850,0.0015542,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1722347242071,0.0015542,66667.0,66666.0,0.750007]
["bitfinex","BTCUSD",1722347242303,0.0015542,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1722347242500,0.0015542,66675.0,66659.0,0.03008]
["bitfinex","BTCUSD",1722347242649,0.1515532,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722347242828,0.0015542,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722347243049,0.0015542,66667.0,66659.0,0.03008]
["bitfinex","BTCUSD",1722347243050,0.0015542,66667.0,66659.0,0.150016]
["bitfinex","BTCUSD",1722347243248,0.0789,66666.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347243431,0.0789,66666.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347243432,0.063,66663.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347243638,0.750097,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347243835,0.75629625,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347244041,1.13783525,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347244244,0.831597,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347244483,0.23771715,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347244695,0.83779547,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347244872,0.83879547,66658.0,66657.0,0.012913]
["bitfinex","BTCUSD",1722347245697,1.13883447,66658.0,66657.0,0.012913]
["bitfinex","BTCUSD",1722347245898,0.53875647,66658.0,66657.0,0.012913]
["bitfinex","BTCUSD",1722347246046,0.00619847,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347246504,0.450058,66658.0,66657.0,0.001913]
["bitfinex","BTCUSD",1722347246710,0.450058,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347246916,0.150019,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347247117,0.150011,66662.0,66658.0,0.150019]
["bitfinex","BTCUSD",1722347247372,0.063,66663.0,66657.0,0.150933]
["bitfinex","BTCUSD",1722347247373,0.00775309,66661.0,66657.0,0.150933]
["bitfinex","BTCUSD",1722347247581,0.1515672,66661.0,66657.0,0.150933]
["bitfinex","BTCUSD",1722347247774,0.1515672,66661.0,66657.0,0.154933]
["bitfinex","BTCUSD",1722347247978,0.1515672,66661.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347247979,0.00619871,66660.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347248230,0.380411,66665.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347248231,0.750097,66658.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347248398,1.05633471,66658.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347248606,1.05633471,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347248607,1.42027371,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347249220,0.82019571,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347249426,0.00619871,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347249822,0.0015542,66659.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347249823,0.1515712,66659.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347250096,0.0015542,66659.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347250248,0.150017,66659.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347250656,0.0015542,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1722347250834,0.0015542,66661.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347250835,0.0015542,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1722347251423,0.15,66667.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722347251424,0.150002,66666.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722347251670,0.0015542,66667.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347251671,0.0015542,66667.0,66657.0,0.154933]
["bitfinex","BTCUSD",1722347251842,0.0015542,66667.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347252065,0.0015542,66667.0,66661.0,0.150011]
["bitfinex","BTCUSD",1722347252268,0.0015542,66667.0,66663.0,0.300014]
["bitfinex","BTCUSD",1722347252480,0.00620135,66666.0,66664.0,0.150005]
["bitfinex","BTCUSD",1722347252667,0.0015542,66665.0,66662.0,0.150009]
["bitfinex","BTCUSD",1722347252937,0.0015542,66665.0,66664.0,0.75003]
["bitfinex","BTCUSD",1722347253151,0.00083,66668.0,66667.0,0.449997]
["bitfinex","BTCUSD",1722347253355,0.00083,66668.0,66667.0,1.049993]
["bitfinex","BTCUSD",1722347254959,0.00083,66668.0,66667.0,0.763995]
["bitfinex","BTCUSD",1722347255188,0.00083,66668.0,66667.0,1.063993]
["bitfinex","BTCUSD",1722347255878,0.150827,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347256099,0.00083,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1722347256369,0.00083,66668.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347256370,0.300824,66668.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347256583,0.0015542,66667.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347256791,0.150001,66666.0,66659.0,0.300032]
["bitfinex","BTCUSD",1722347256990,0.150007,66664.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347257193,0.300824,66668.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347257194,0.0015542,66663.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347257446,0.0015542,66666.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347257648,0.0015542,66666.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347257649,0.00620065,66665.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347257872,0.150013,66661.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347257997,0.0015542,66660.0,66657.0,0.150934]
["bitfinex","BTCUSD",1722347258216,0.0015542,66660.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347258436,0.150012,66661.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347258794,0.0015542,66660.0,66658.0,0.150017]
["bitfinex","BTCUSD",1722347259327,0.0015542,66660.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347259548,0.450058,66658.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347259749,1.129936,66658.0,66657.0,0.004913]
["bitfinex","BTCUSD",1722347259897,1.1361359,66658.0,66657.0,0.000913]
["bitfinex","BTCUSD",1722347260300,0.300061,66653.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722347260669,0.1515912,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1722347260903,0.0015542,66650.0,66644.0,0.292273]
["bitfinex","BTCUSD",1722347261115,0.0015542,66651.0,66640.0,0.03008]
["bitfinex","BTCUSD",1722347261298,0.150035,66651.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347261517,0.15004,66649.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347261638,0.0015542,66648.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347261842,0.0015542,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722347262040,0.0015542,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1722347262236,0.0015542,66651.0,66641.0,0.03008]
["bitfinex","BTCUSD",1722347262436,0.150033,66652.0,66646.0,0.300088]
["bitfinex","BTCUSD",1722347262641,0.150045,66647.0,66644.0,0.15005]
["bitfinex","BTCUSD",1722347262864,0.0015542,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722347263314,0.379842,66658.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722347263315,0.0015542,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1722347263467,0.0015542,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1722347263671,0.0015542,66650.0,66639.0,0.03008]
["bitfinex","BTCUSD",1722347263672,0.0015542,66650.0,66645.0,0.150047]
["bitfinex","BTCUSD",1722347263891,0.0015542,66650.0,66646.0,0.014]
["bitfinex","BTCUSD",1722347263892,0.30008,66649.0,66646.0,0.014]
["bitfinex","BTCUSD",1722347264070,0.150047,66646.0,66641.0,0.300112]
["bitfinex","BTCUSD",1722347264291,0.150047,66646.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722347264292,0.300098,66645.0,66636.0,0.0608]
["bitfinex","BTCUSD",1722347264500,0.1516052,66644.0,66638.0,0.150063]
["bitfinex","BTCUSD",1722347264695,0.150053,66643.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722347265038,0.150053,66643.0,66633.0,0.03008]
["bitfinex","BTCUSD",1722347265039,0.0638,66653.0,66633.0,0.03008]
["bitfinex","BTCUSD",1722347265359,0.0638,66653.0,66634.0,0.300146]
["bitfinex","BTCUSD",1722347265360,0.150058,66641.0,66634.0,0.300146]
["bitfinex","BTCUSD",1722347265565,0.300105,66644.0,66626.0,0.0609]
["bitfinex","BTCUSD",1722347265566,0.150089,66627.0,66626.0,0.0609]
["bitfinex","BTCUSD",1722347265779,0.1501,66623.0,66613.0,0.0809]
["bitfinex","BTCUSD",1722347265984,0.0623,66636.0,66614.0,0.06390202]
["bitfinex","BTCUSD",1722347266182,0.0623,66636.0,66615.0,0.12477343]
["bitfinex","BTCUSD",1722347266383,0.300155,66633.0,66615.0,0.03008]
["bitfinex","BTCUSD",1722347266583,0.150081,66631.0,66619.0,0.300211]
["bitfinex","BTCUSD",1722347266782,0.150081,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347266933,0.150078,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347267117,0.300145,66635.0,66623.0,0.300195]
["bitfinex","BTCUSD",1722347267316,0.30016,66632.0,66615.0,0.03008]
["bitfinex","BTCUSD",1722347267519,0.300181,66627.0,66615.0,0.03008]
["bitfinex","BTCUSD",1722347267720,0.300203,66622.0,66614.0,0.0609]
["bitfinex","BTCUSD",1722347267921,0.150103,66621.0,66619.0,0.005]
["bitfinex","BTCUSD",1722347268127,0.300199,66623.0,66614.0,0.300235]
["bitfinex","BTCUSD",1722347268343,0.150105,66620.0,66615.0,0.30023]
["bitfinex","BTCUSD",1722347268556,0.0829,66628.0,66615.0,0.30023]
["bitfinex","BTCUSD",1722347268557,0.0829,66628.0,66615.0,0.002]
["bitfinex","BTCUSD",1722347268734,0.150096,66624.0,66620.0,0.150103]
["bitfinex","BTCUSD",1722347268938,0.0829,66628.0,66615.0,0.002]
["bitfinex","BTCUSD",1722347269137,0.150085,66629.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722347269452,0.15008,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347269652,0.150083,66630.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722347269859,0.300147,66634.0,66616.0,0.00300182]
["bitfinex","BTCUSD",1722347269860,0.0767,66635.0,66631.0,0.150079]
["bitfinex","BTCUSD",1722347270084,0.0767,66635.0,66631.0,0.150078]
["bitfinex","BTCUSD",1722347270288,0.0767,66635.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347270440,0.300149,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347270643,0.0767,66635.0,66626.0,0.300179]
["bitfinex","BTCUSD",1722347270877,0.0767,66635.0,66629.0,0.300168]
["bitfinex","BTCUSD",1722347271081,0.150074,66634.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722347271439,0.150076,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722347271817,0.150073,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347272197,0.0767,66635.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722347272198,0.150075,66633.0,66629.0,0.150083]
["bitfinex","BTCUSD",1722347272402,0.226772,66635.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347272603,0.150073,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347273321,0.0753,66641.0,66625.0,0.03008]
["bitfinex","BTCUSD",1722347273555,0.150065,66638.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722347274055,0.150065,66638.0,66635.0,0.150071]
["bitfinex","BTCUSD",1722347274385,0.436789,66647.0,66630.0,0.005]
["bitfinex","BTCUSD",1722347274386,0.55534716,66639.0,66630.0,0.005]
["bitfinex","BTCUSD",1722347274584,0.55534716,66639.0,66610.0,0.312253]
["bitfinex","BTCUSD",1722347274585,0.150087,66628.0,66614.0,0.0911]
["bitfinex","BTCUSD",1722347274793,0.1367,66638.0,66614.0,0.1911]
["bitfinex","BTCUSD",1722347274794,0.150083,66630.0,66614.0,0.1911]
["bitfinex","BTCUSD",1722347274941,0.150083,66630.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722347275142,0.30014,66636.0,66622.0,0.300199]
["bitfinex","BTCUSD",1722347275367,0.150087,66628.0,66623.0,0.300195]
["bitfinex","BTCUSD",1722347275566,0.150085,66629.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722347276168,0.150073,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347276445,0.15008,66631.0,66621.0,0.300205]
["bitfinex","BTCUSD",1722347276639,0.15008,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347277041,0.150078,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347277246,0.300137,66637.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722347277449,0.300137,66637.0,66628.0,0.300171]
["bitfinex","BTCUSD",1722347277450,0.150074,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1722347277654,0.300143,66635.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722347277965,0.150078,66632.0,66629.0,0.150084]
["bitfinex","BTCUSD",1722347278184,0.1367,66638.0,66626.0,0.300181]
["bitfinex","BTCUSD",1722347278185,0.150081,66631.0,66626.0,0.300181]
["bitfinex","BTCUSD",1722347278435,0.150081,66631.0,66627.0,0.150087]
["bitfinex","BTCUSD",1722347278606,0.15008,66631.0,66624.0,0.300188]
["bitfinex","BTCUSD",1722347278805,0.15008,66631.0,66627.0,0.150087]
["bitfinex","BTCUSD",1722347279209,0.150078,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722347279620,0.450253,66629.0,66628.0,0.007]
["bitfinex","BTCUSD",1722347279837,0.300169,66629.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722347280039,0.300173,66629.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722347280216,0.15008,66632.0,66627.0,0.158089]
["bitfinex","BTCUSD",1722347280420,0.1367,66638.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722347280421,0.300161,66631.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722347280653,0.300161,66631.0,66624.0,0.300191]
["bitfinex","BTCUSD",1722347280654,0.150083,66630.0,66626.0,0.150091]
["bitfinex","BTCUSD",1722347280819,0.150084,66629.0,66628.0,0.006]
["bitfinex","BTCUSD",1722347281026,0.150082,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347281229,0.1367,66638.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347281463,0.48,66639.0,66631.0,0.300157]
["bitfinex","BTCUSD",1722347281661,0.48,66639.0,66638.0,0.450193]
["bitfinex","BTCUSD",1722347281814,0.686085,66648.0,66628.0,0.1465]
["bitfinex","BTCUSD",1722347281815,0.0015542,66649.0,66632.0,0.07534716]
["bitfinex","BTCUSD",1722347282015,0.0015542,66649.0,66648.0,0.450126]
["bitfinex","BTCUSD",1722347282217,0.0015542,66649.0,66645.0,0.0618]
["bitfinex","BTCUSD",1722347282429,0.0624,66654.0,66647.0,0.300087]
["bitfinex","BTCUSD",1722347282637,0.0624,66654.0,66639.0,0.0301]
["bitfinex","BTCUSD",1722347282638,0.150033,66652.0,66645.0,0.300095]
["bitfinex","BTCUSD",1722347282885,0.150036,66651.0,66639.0,0.0301]
["bitfinex","BTCUSD",1722347283034,0.150049,66645.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722347283234,0.0624,66659.0,66645.0,0.300097]
["bitfinex","BTCUSD",1722347283451,0.0015542,66652.0,66650.0,0.150036]
["bitfinex","BTCUSD",1722347283650,0.0015542,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722347283854,0.0015542,66654.0,66653.0,0.750152]
["bitfinex","BTCUSD",1722347284101,0.0624,66666.0,66634.0,0.0618]
["bitfinex","BTCUSD",1722347284102,0.0015542,66658.0,66648.0,0.0618]
["bitfinex","BTCUSD",1722347284305,0.0015542,66658.0,66646.0,0.0787]
["bitfinex","BTCUSD",1722347284501,0.150017,66659.0,66646.0,0.0787]
["bitfinex","BTCUSD",1722347284502,0.1515712,66659.0,66651.0,0.300068]
["bitfinex","BTCUSD",1722347284707,0.15002,66658.0,66651.0,0.300068]
["bitfinex","BTCUSD",1722347284877,0.1515712,66659.0,66655.0,0.150025]
["bitfinex","BTCUSD",1722347285281,0.780028,66661.0,66647.0,0.300085]
["bitfinex","BTCUSD",1722347285553,0.780028,66661.0,66653.0,0.150029]
["bitfinex","BTCUSD",1722347285554,0.15128198,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1722347285762,0.15128198,66657.0,66655.0,0.150024]
["bitfinex","BTCUSD",1722347285763,0.00125898,66657.0,66655.0,0.150024]
["bitfinex","BTCUSD",1722347285961,0.150015,66660.0,66656.0,0.150022]
["bitfinex","BTCUSD",1722347285962,0.00143226,66660.0,66656.0,0.150022]
["bitfinex","BTCUSD",1722347286203,0.48,66661.0,66658.0,0.150018]
["bitfinex","BTCUSD",1722347286413,0.0015542,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1722347286530,0.0015542,66660.0,66659.0,0.750085]
["bitfinex","BTCUSD",1722347286936,0.0015542,66660.0,66659.0,1.050119]
["bitfinex","BTCUSD",1722347287952,0.48,66661.0,66660.0,1.050105]
["bitfinex","BTCUSD",1722347288155,0.0023942,66672.0,66667.0,0.749995]
["bitfinex","BTCUSD",1722347288453,0.00084,66672.0,66667.0,0.7602405]
["bitfinex","BTCUSD",1722347289113,0.00084,66672.0,66667.0,0.7903405]
["bitfinex","BTCUSD",1722347289278,0.00084,66672.0,66667.0,1.0903385]
["bitfinex","BTCUSD",1722347289481,0.00084,66672.0,66667.0,0.7903405]
["bitfinex","BTCUSD",1722347289894,0.00084,66672.0,66667.0,0.7799745]
["bitfinex","BTCUSD",1722347290493,0.00084,66672.0,66667.0,1.0799725]
["bitfinex","BTCUSD",1722347290693,0.00084,66672.0,66667.0,1.0939725]
["bitfinex","BTCUSD",1722347291299,0.00084,66672.0,66667.0,0.7939745]
["bitfinex","BTCUSD",1722347291705,0.00084,66672.0,66667.0,0.1638785]
["bitfinex","BTCUSD",1722347292013,0.00084,66672.0,66667.0,0.7638745]
["bitfinex","BTCUSD",1722347293247,0.00084,66672.0,66667.0,1.0638725]
["bitfinex","BTCUSD",1722347293587,0.00084,66672.0,66667.0,1.0498725]
["bitfinex","BTCUSD",1722347293957,0.00084,66672.0,66667.0,1.0638725]
["bitfinex","BTCUSD",1722347294185,0.00084,66672.0,66667.0,1.0498725]
["bitfinex","BTCUSD",1722347294384,0.00084,66672.0,66667.0,0.7498745]
["bitfinex","BTCUSD",1722347294584,0.00084,66672.0,66667.0,0.7638745]
["bitfinex","BTCUSD",1722347294767,0.00084,66672.0,66667.0,0.1638785]
["bitfinex","BTCUSD",1722347295128,0.450821,66668.0,66667.0,0.0242455]
["bitfinex","BTCUSD",1722347295251,0.750815,66668.0,66667.0,0.0102455]
["bitfinex","BTCUSD",1722347295460,1.050809,66668.0,66667.0,0.0102455]
["bitfinex","BTCUSD",1722347295659,0.300018,66663.0,66651.0,0.30007]
["bitfinex","BTCUSD",1722347295885,0.150022,66657.0,66652.0,0.300064]
["bitfinex","BTCUSD",1722347296095,0.150015,66660.0,66655.0,0.300052]
["bitfinex","BTCUSD",1722347296294,0.150015,66660.0,66655.0,0.300049]
["bitfinex","BTCUSD",1722347296521,0.15002,66658.0,66656.0,0.01024057]
["bitfinex","BTCUSD",1722347296718,0.0023842,66668.0,66656.0,0.01024057]
["bitfinex","BTCUSD",1722347297046,0.150021,66657.0,66656.0,0.01024057]
["bitfinex","BTCUSD",1722347297456,0.150046,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347297654,0.450139,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347297871,0.750232,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347298091,0.450139,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347298296,0.750232,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347299047,1.432518,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347299245,1.498718,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347299442,1.50491718,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347299672,1.198625,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347301900,1.20482344,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347303279,1.198625,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347304258,0.386,66651.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347304490,0.1422,66654.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347304695,0.150037,66650.0,66645.0,0.301008]
["bitfinex","BTCUSD",1722347304859,0.1422,66654.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347304860,0.0815,66654.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347305068,0.0815,66654.0,66646.0,0.01056554]
["bitfinex","BTCUSD",1722347305393,0.48,66658.0,66647.0,0.01055895]
["bitfinex","BTCUSD",1722347305575,0.48,66658.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347305576,0.48,66658.0,66646.0,0.300089]
["bitfinex","BTCUSD",1722347305774,0.300065,66653.0,66645.0,0.006913]
["bitfinex","BTCUSD",1722347305973,0.48,66658.0,66646.0,0.300089]
["bitfinex","BTCUSD",1722347306208,0.150027,66655.0,66651.0,0.150034]
["bitfinex","BTCUSD",1722347306407,0.150027,66655.0,66652.0,0.01052597]
["bitfinex","BTCUSD",1722347306629,0.30005,66656.0,66649.0,0.300076]
["bitfinex","BTCUSD",1722347306810,0.150031,66653.0,66650.0,0.01053916]
["bitfinex","BTCUSD",1722347307014,0.150035,66652.0,66650.0,0.01053916]
["bitfinex","BTCUSD",1722347307259,0.0649,66660.0,66650.0,0.00754833]
["bitfinex","BTCUSD",1722347307260,0.450105,66651.0,66650.0,0.00754833]
["bitfinex","BTCUSD",1722347307461,1.050245,66651.0,66650.0,0.00754833]
["bitfinex","BTCUSD",1722347307674,1.050245,66651.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347307675,0.450139,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347307964,1.050325,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347308083,0.750232,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347308497,1.89291805,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347308693,2.01291805,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347308901,2.02221588,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347309755,3.59250888,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347310129,3.64680793,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347310328,3.27241588,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347310526,3.29241588,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347310732,3.28311805,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347310934,3.66164977,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347311176,3.66784425,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347311744,3.96793725,66646.0,66645.0,0.000913]
["bitfinex","BTCUSD",1722347312037,3.96793725,66646.0,66645.0,0.001913]
["bitfinex","BTCUSD",1722347312278,4.00553528,66646.0,66645.0,1e-06]
["bitfinex","BTCUSD",1722347312444,0.1446,66631.0,66609.0,0.0789]
["bitfinex","BTCUSD",1722347312655,0.07534716,66629.0,66609.0,0.0789]
["bitfinex","BTCUSD",1722347312861,0.300209,66621.0,66609.0,0.229028]
["bitfinex","BTCUSD",1722347313003,0.2413,66630.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347313200,0.300188,66625.0,66610.0,0.00300251]
["bitfinex","BTCUSD",1722347313402,0.300188,66625.0,66609.0,0.0789]
["bitfinex","BTCUSD",1722347313403,0.150108,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347313607,0.150112,66617.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722347313828,0.0821,66631.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722347313829,0.300166,66630.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722347314003,0.150107,66619.0,66609.0,0.0789]
["bitfinex","BTCUSD",1722347314369,0.300165,66630.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722347314565,0.16744716,66631.0,66609.0,0.0789]
["bitfinex","BTCUSD",1722347314765,0.150118,66614.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722347315197,0.300226,66617.0,66610.0,0.300251]
["bitfinex","BTCUSD",1722347315409,0.1446,66615.0,66593.0,0.0608]
["bitfinex","BTCUSD",1722347315517,0.1446,66615.0,66595.0,0.300322]
["bitfinex","BTCUSD",1722347315715,0.150152,66599.0,66593.0,0.0608]
["bitfinex","BTCUSD",1722347315952,0.300272,66607.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722347315953,0.15015,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722347316156,0.15015,66600.0,66596.0,0.150158]
["bitfinex","BTCUSD",1722347316352,0.15015,66600.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722347316559,0.15015,66600.0,66595.0,0.300321]
["bitfinex","BTCUSD",1722347316560,0.150152,66599.0,66593.0,0.0608]
["bitfinex","BTCUSD",1722347316767,0.15015,66600.0,66594.0,0.300325]
["bitfinex","BTCUSD",1722347316967,0.450456,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347317374,0.450456,66599.0,66593.0,0.0608]
["bitfinex","BTCUSD",1722347317576,0.450456,66599.0,66591.0,0.0755]
["bitfinex","BTCUSD",1722347317577,0.75076,66599.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722347317781,0.450456,66599.0,66591.0,0.300339]
["bitfinex","BTCUSD",1722347317988,0.450456,66599.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722347318242,1.051064,66599.0,66590.0,0.009295]
["bitfinex","BTCUSD",1722347318843,0.75076,66599.0,66590.0,0.009295]
["bitfinex","BTCUSD",1722347319045,0.450456,66599.0,66590.0,0.009295]
["bitfinex","BTCUSD",1722347319242,0.75176,66599.0,66592.0,0.150166]
["bitfinex","BTCUSD",1722347319504,0.75176,66599.0,66591.0,0.150169]
["bitfinex","BTCUSD",1722347319683,0.75176,66599.0,66590.0,0.009295]
["bitfinex","BTCUSD",1722347319881,0.451456,66599.0,66591.0,0.300337]
["bitfinex","BTCUSD",1722347320094,0.151152,66599.0,66595.0,0.150159]
["bitfinex","BTCUSD",1722347320263,0.451456,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722347320478,0.450456,66599.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722347320666,0.450456,66599.0,66591.0,0.300337]
["bitfinex","BTCUSD",1722347320869,0.450456,66599.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722347321220,0.75076,66599.0,66592.0,0.150166]
["bitfinex","BTCUSD",1722347321543,0.48,66611.0,66593.0,0.300331]
["bitfinex","BTCUSD",1722347321663,1.563825,66617.0,66598.0,0.309602]
["bitfinex","BTCUSD",1722347321864,0.300265,66608.0,66598.0,0.009295]
["bitfinex","BTCUSD",1722347322066,0.1,66614.0,66598.0,0.009295]
["bitfinex","BTCUSD",1722347322267,0.1,66614.0,66598.0,0.159449]
["bitfinex","BTCUSD",1722347322268,0.001,66599.0,66598.0,0.159449]
["bitfinex","BTCUSD",1722347322493,0.1,66614.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722347322696,0.150131,66609.0,66601.0,0.300293]
["bitfinex","BTCUSD",1722347322895,0.300251,66611.0,66604.0,0.300278]
["bitfinex","BTCUSD",1722347323098,0.48,66617.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722347323317,0.48,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347323496,0.48,66617.0,66607.0,0.300264]
["bitfinex","BTCUSD",1722347323693,0.48,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1722347323983,0.012,66615.0,66614.0,0.750592]
["bitfinex","BTCUSD",1722347324163,0.012,66615.0,66614.0,1.050829]
["bitfinex","BTCUSD",1722347324357,0.012,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1722347324620,0.150103,66621.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347324901,0.300203,66622.0,66616.0,0.150111]
["bitfinex","BTCUSD",1722347325104,0.48,66629.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347325334,0.004,66617.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347325511,0.300192,66624.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347325512,0.300192,66624.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347325721,0.300212,66620.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722347325916,0.15011,66618.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347326261,0.150108,66619.0,66615.0,0.150114]
["bitfinex","BTCUSD",1722347326462,0.150108,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347326699,0.001,66621.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722347326864,0.001,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347327065,0.001,66621.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347327066,0.001,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722347327271,0.001,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722347327498,0.001,66621.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347327768,0.300212,66620.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347327995,0.48,66629.0,66614.0,0.300234]
["bitfinex","BTCUSD",1722347328203,0.481,66629.0,66613.0,0.300241]
["bitfinex","BTCUSD",1722347328336,0.300192,66624.0,66615.0,0.300231]
["bitfinex","BTCUSD",1722347328558,0.150107,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347328834,0.001,66621.0,66618.0,0.150108]
["bitfinex","BTCUSD",1722347329062,0.001,66621.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722347329063,0.150103,66621.0,66617.0,0.300222]
["bitfinex","BTCUSD",1722347329265,0.150102,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347329622,0.150102,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347330099,0.300185,66626.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347330245,0.150096,66624.0,66620.0,0.450313]
["bitfinex","BTCUSD",1722347330441,0.1501,66623.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347330642,0.150103,66621.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347330870,0.300198,66623.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347331067,0.150108,66619.0,66613.0,0.300241]
["bitfinex","BTCUSD",1722347331264,0.48,66629.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347331489,0.150101,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722347331691,0.150101,66622.0,66615.0,0.300231]
["bitfinex","BTCUSD",1722347331692,0.150101,66622.0,66618.0,0.150108]
["bitfinex","BTCUSD",1722347332306,0.001,66619.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347332676,0.001,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1722347332884,0.300175,66628.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347333086,0.001,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347333296,0.001,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347333469,0.001,66622.0,66621.0,0.750512]
["bitfinex","BTCUSD",1722347333912,0.001,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347334132,0.001,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722347334301,0.001,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347334506,0.300174,66628.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347334841,0.44928749,66689.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347334842,0.07534716,66634.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347335048,0.07534716,66634.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347335261,0.07534716,66634.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347335262,0.30019,66625.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347335462,0.15011,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347335677,0.150109,66618.0,66615.0,0.150114]
["bitfinex","BTCUSD",1722347335884,0.300175,66628.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347336082,0.150103,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347336297,0.150105,66620.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347336524,0.150105,66620.0,66616.0,0.300225]
["bitfinex","BTCUSD",1722347336525,0.150108,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347336726,0.150109,66618.0,66613.0,0.300241]
["bitfinex","BTCUSD",1722347336939,0.150109,66618.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347337155,0.300231,66616.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347337361,0.150114,66616.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347337566,0.30022,66618.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347337720,0.300189,66625.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347337921,0.150111,66618.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347338152,0.300189,66625.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347338153,0.150111,66617.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347338352,0.150112,66617.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722347338729,0.300218,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722347338730,0.150108,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1722347338924,0.150108,66619.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347338925,0.150112,66617.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347339168,0.150116,66615.0,66612.0,0.229721]
["bitfinex","BTCUSD",1722347339369,0.49337,66629.0,66612.0,0.229721]
["bitfinex","BTCUSD",1722347339370,0.15012,66613.0,66612.0,0.0796]
["bitfinex","BTCUSD",1722347339578,0.15012,66613.0,66609.0,0.065213]
["bitfinex","BTCUSD",1722347339579,0.150127,66610.0,66609.0,0.065213]
["bitfinex","BTCUSD",1722347339772,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347340023,1.050892,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347340224,0.750637,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347341703,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347341965,0.300209,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347342158,0.150107,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347342357,0.150115,66616.0,66614.0,0.0778]
["bitfinex","BTCUSD",1722347342564,0.1758,66627.0,66614.0,0.0778]
["bitfinex","BTCUSD",1722347342836,0.300232,66615.0,66613.0,0.0605]
["bitfinex","BTCUSD",1722347343202,0.623,66635.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722347343396,0.623,66635.0,66610.0,0.13764716]
["bitfinex","BTCUSD",1722347343397,0.45063296,66626.0,66610.0,0.0623]
["bitfinex","BTCUSD",1722347343513,0.150103,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347343718,0.150102,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347344131,0.300199,66623.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722347344132,0.150105,66620.0,66613.0,0.300237]
["bitfinex","BTCUSD",1722347344458,0.300161,66631.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347344669,0.00619225,66630.0,66610.0,0.0623]
["bitfinex","BTCUSD",1722347344848,0.150094,66625.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347345049,0.150094,66625.0,66620.0,0.300208]
["bitfinex","BTCUSD",1722347345050,0.150096,66624.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722347345232,0.001,66622.0,66610.0,0.0623]
["bitfinex","BTCUSD",1722347345434,0.300197,66623.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347345435,0.150103,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347345657,0.1501,66622.0,66610.0,0.0623]
["bitfinex","BTCUSD",1722347345861,0.150098,66623.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347346404,0.001,66622.0,66618.0,0.300217]
["bitfinex","BTCUSD",1722347346647,0.001,66622.0,66621.0,0.750512]
["bitfinex","BTCUSD",1722347346861,0.001,66622.0,66621.0,0.891712]
["bitfinex","BTCUSD",1722347347896,0.150085,66629.0,66625.0,0.150091]
["bitfinex","BTCUSD",1722347348307,0.150083,66630.0,66625.0,0.300187]
["bitfinex","BTCUSD",1722347348512,0.150083,66630.0,66621.0,0.1412]
["bitfinex","BTCUSD",1722347348513,0.1,66643.0,66622.0,0.07534716]
["bitfinex","BTCUSD",1722347348716,0.00619324,66641.0,66639.0,0.150061]
["bitfinex","BTCUSD",1722347348927,0.150051,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722347349155,0.150051,66644.0,66626.0,0.0621]
["bitfinex","BTCUSD",1722347349156,0.150058,66641.0,66630.0,0.300162]
["bitfinex","BTCUSD",1722347349299,0.150061,66640.0,66628.0,0.300173]
["bitfinex","BTCUSD",1722347349501,0.300113,66642.0,66626.0,0.0621]
["bitfinex","BTCUSD",1722347349732,0.00083,66645.0,66636.0,0.300136]
["bitfinex","BTCUSD",1722347350058,0.00083,66645.0,66630.0,0.300162]
["bitfinex","BTCUSD",1722347350059,0.00083,66645.0,66637.0,0.0778]
["bitfinex","BTCUSD",1722347350919,0.150879,66645.0,66639.0,0.300122]
["bitfinex","BTCUSD",1722347351136,0.00083,66645.0,66640.0,0.300119]
["bitfinex","BTCUSD",1722347351352,0.00083,66645.0,66640.0,0.300117]
["bitfinex","BTCUSD",1722347351565,0.30629875,66644.0,66637.0,0.0788]
["bitfinex","BTCUSD",1722347351768,0.150056,66642.0,66638.0,0.150064]
["bitfinex","BTCUSD",1722347351998,0.150056,66642.0,66631.0,0.300159]
["bitfinex","BTCUSD",1722347351999,0.3292,66639.0,66620.0,0.136]
["bitfinex","BTCUSD",1722347352194,0.07534716,66632.0,66620.0,0.0609]
["bitfinex","BTCUSD",1722347352399,0.300191,66625.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347352601,0.150105,66620.0,66616.0,0.150112]
["bitfinex","BTCUSD",1722347352807,0.00619416,66631.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347353005,0.07534716,66623.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347353212,0.07534716,66630.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347353213,0.150114,66616.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347353621,0.300212,66620.0,66615.0,0.212716]
["bitfinex","BTCUSD",1722347353746,0.15011,66618.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347353928,0.300216,66619.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347354173,0.300212,66620.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347354174,0.30022,66618.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347354382,0.450342,66616.0,66615.0,0.0626]
["bitfinex","BTCUSD",1722347354591,0.44444115,66637.0,66610.0,0.0626]
["bitfinex","BTCUSD",1722347354823,0.150103,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347355016,0.150106,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347355239,0.150107,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347355445,0.300188,66625.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722347355647,0.1,66631.0,66610.0,0.0626]
["bitfinex","BTCUSD",1722347355648,0.07534716,66624.0,66610.0,0.0626]
["bitfinex","BTCUSD",1722347355850,0.07534716,66624.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347355851,0.150127,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347356023,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347356226,0.45657413,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347357347,0.75682913,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347358130,1.05808413,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347359018,0.45757413,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347359480,0.75682913,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347359887,0.75782913,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347360292,1.05808413,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347360491,0.75782913,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347360688,0.45757413,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347361245,0.75782913,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347361450,0.00719213,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347361724,0.001,66610.0,66609.0,0.527301]
["bitfinex","BTCUSD",1722347361930,0.001,66610.0,66609.0,1.127819]
["bitfinex","BTCUSD",1722347362093,0.001,66610.0,66609.0,1.188119]
["bitfinex","BTCUSD",1722347362647,0.3002,66623.0,66609.0,1.188119]
["bitfinex","BTCUSD",1722347362648,0.30021,66620.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722347362844,0.15011,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347363046,0.150106,66620.0,66609.0,0.137213]
["bitfinex","BTCUSD",1722347363252,0.150106,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347364266,0.300205,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347364469,0.150107,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722347364674,0.150109,66618.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347365076,0.150114,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347365273,0.516642,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347365481,1.298498,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347365693,1.30468747,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347366291,0.93815947,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347366595,0.55653147,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347367581,0.85675947,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347367784,0.00618947,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347367971,0.15630347,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347368371,0.45653147,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347368548,1.050798,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347368752,1.05698614,66616.0,66615.0,0.004]
["bitfinex","BTCUSD",1722347369307,1.05698614,66616.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347369308,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347369511,0.450382,66610.0,66609.0,0.451301]
["bitfinex","BTCUSD",1722347369512,0.00618814,66610.0,66609.0,0.451301]
["bitfinex","BTCUSD",1722347369745,0.181,66623.0,66619.0,0.300211]
["bitfinex","BTCUSD",1722347369746,0.1,66623.0,66619.0,0.300211]
["bitfinex","BTCUSD",1722347370044,0.300207,66621.0,66612.0,0.300244]
["bitfinex","BTCUSD",1722347370241,0.00618741,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722347370445,0.00618741,66620.0,66618.0,0.450327]
["bitfinex","BTCUSD",1722347370649,0.00618741,66619.0,66617.0,0.0645]
["bitfinex","BTCUSD",1722347370883,0.00618684,66618.0,66617.0,0.0645]
["bitfinex","BTCUSD",1722347371091,0.150098,66624.0,66617.0,0.0645]
["bitfinex","BTCUSD",1722347371293,0.00618711,66623.0,66617.0,0.0645]
["bitfinex","BTCUSD",1722347371493,0.150104,66621.0,66617.0,0.21461]
["bitfinex","BTCUSD",1722347371624,0.300204,66622.0,66617.0,0.0645]
["bitfinex","BTCUSD",1722347371822,0.300212,66620.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347372024,0.150109,66618.0,66617.0,0.003]
["bitfinex","BTCUSD",1722347372230,0.150109,66618.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347372231,0.150112,66617.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347372424,0.00618711,66616.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347372661,0.150114,66616.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347372861,0.150124,66612.0,66609.0,0.083213]
["bitfinex","BTCUSD",1722347373242,0.150123,66612.0,66609.0,0.083213]
["bitfinex","BTCUSD",1722347373602,0.450365,66613.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347373723,0.150121,66613.0,66609.0,0.151041]
["bitfinex","BTCUSD",1722347373927,0.150121,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1722347374185,0.300213,66620.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347374359,0.150127,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347374536,0.150126,66611.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347374743,0.300241,66614.0,66609.0,0.151041]
["bitfinex","BTCUSD",1722347374962,0.150119,66614.0,66609.0,0.301172]
["bitfinex","BTCUSD",1722347375166,0.15630754,66613.0,66609.0,0.151041]
["bitfinex","BTCUSD",1722347375365,0.300205,66621.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722347375366,0.15012,66614.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722347375568,0.300205,66621.0,66609.0,0.301169]
["bitfinex","BTCUSD",1722347375793,0.48618712,66622.0,66609.0,0.301169]
["bitfinex","BTCUSD",1722347375794,0.00618702,66620.0,66616.0,0.150112]
["bitfinex","BTCUSD",1722347375934,0.00618702,66619.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722347376135,0.48618712,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347376363,0.49237504,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347376565,0.48618712,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347377757,0.48618712,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1722347378158,0.48618712,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1722347378361,0.00618712,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347378780,0.00618712,66622.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347378985,0.00618712,66622.0,66611.0,0.0301]
["bitfinex","BTCUSD",1722347379143,0.00618712,66622.0,66610.0,0.443553]
["bitfinex","BTCUSD",1722347379144,0.150112,66617.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347379342,0.150108,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347379557,0.00618712,66622.0,66612.0,0.300246]
["bitfinex","BTCUSD",1722347379757,0.00618792,66621.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347379956,0.150114,66616.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347380379,0.150114,66616.0,66612.0,0.300246]
["bitfinex","BTCUSD",1722347380380,0.150122,66613.0,66610.0,0.1433]
["bitfinex","BTCUSD",1722347380647,0.150122,66613.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347380832,0.150124,66612.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347381211,0.300243,66613.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347381429,0.150125,66611.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347381637,0.00618688,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347382035,0.00618688,66610.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347382212,0.00618688,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347382413,0.15631388,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347382615,0.45656888,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347384401,0.001,66610.0,66609.0,0.458301]
["bitfinex","BTCUSD",1722347384570,0.300208,66621.0,66613.0,0.300241]
["bitfinex","BTCUSD",1722347384794,0.150108,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722347384990,0.48,66622.0,66612.0,0.300244]
["bitfinex","BTCUSD",1722347385157,0.30022,66618.0,66611.0,0.360946]
["bitfinex","BTCUSD",1722347385360,0.15629919,66617.0,66611.0,0.360946]
["bitfinex","BTCUSD",1722347385581,0.00618719,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722347385769,0.00618719,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347385986,0.00618719,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347386384,0.00618719,66614.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347386587,0.00618719,66613.0,66611.0,0.0607]
["bitfinex","BTCUSD",1722347386798,0.150114,66616.0,66612.0,0.150123]
["bitfinex","BTCUSD",1722347386956,0.00618712,66615.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722347387158,0.00618712,66614.0,66613.0,0.450361]
["bitfinex","BTCUSD",1722347387345,0.00618712,66616.0,66613.0,0.450361]
["bitfinex","BTCUSD",1722347387546,0.00618712,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1722347387789,0.00618716,66615.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347388001,0.00618716,66615.0,66612.0,0.300245]
["bitfinex","BTCUSD",1722347388219,0.00618716,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347388368,0.00618716,66614.0,66613.0,0.450361]
["bitfinex","BTCUSD",1722347388585,0.48,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347388785,0.48618786,66622.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347389023,0.00618786,66621.0,66619.0,0.150105]
["bitfinex","BTCUSD",1722347389168,0.00618786,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722347389582,0.00618786,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722347389832,0.00618786,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1722347390031,0.00618786,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722347390207,0.00618786,66621.0,66620.0,1.050735]
["bitfinex","BTCUSD",1722347390425,0.150081,66631.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347390601,0.00618834,66630.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722347390805,0.150082,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1722347390997,0.300165,66630.0,66623.0,0.300194]
["bitfinex","BTCUSD",1722347391203,0.00618834,66629.0,66618.0,0.300216]
["bitfinex","BTCUSD",1722347391467,0.00618834,66629.0,66611.0,0.06961325]
["bitfinex","BTCUSD",1722347391468,0.001,66621.0,66620.0,0.007]
["bitfinex","BTCUSD",1722347391873,0.00718834,66621.0,66620.0,0.450315]
["bitfinex","BTCUSD",1722347392097,0.00718834,66621.0,66620.0,0.750525]
["bitfinex","BTCUSD",1722347392496,0.00618834,66621.0,66620.0,0.750525]
["bitfinex","BTCUSD",1722347393583,0.00618834,66621.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722347393787,0.00618834,66620.0,66612.0,0.300245]
["bitfinex","BTCUSD",1722347393993,0.001,66630.0,66611.0,0.0607]
["bitfinex","BTCUSD",1722347393994,0.300195,66624.0,66615.0,0.300232]
["bitfinex","BTCUSD",1722347394160,0.300206,66621.0,66614.0,0.300234]
["bitfinex","BTCUSD",1722347394423,0.300227,66617.0,66605.0,0.0654]
["bitfinex","BTCUSD",1722347394604,0.150114,66616.0,66605.0,0.0654]
["bitfinex","BTCUSD",1722347394767,0.30017466,66617.0,66612.0,0.150121]
["bitfinex","BTCUSD",1722347394976,0.15012,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1722347395170,0.00618691,66613.0,66612.0,0.758615]
["bitfinex","BTCUSD",1722347395404,0.00618691,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1722347397310,0.00618691,66613.0,66610.0,0.300253]
["bitfinex","BTCUSD",1722347397311,0.300219,66618.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347397511,0.300221,66618.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347397942,0.00618703,66617.0,66612.0,0.313244]
["bitfinex","BTCUSD",1722347398172,0.300207,66621.0,66612.0,0.313244]
["bitfinex","BTCUSD",1722347398173,0.00618703,66616.0,66614.0,0.150117]
["bitfinex","BTCUSD",1722347398300,0.00618703,66615.0,66613.0,0.15012]
["bitfinex","BTCUSD",1722347398504,0.15630603,66614.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347398685,0.300224,66617.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347398686,0.150123,66612.0,66609.0,0.151042]
["bitfinex","BTCUSD",1722347398889,0.00618703,66611.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347399113,0.00618703,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347399314,0.30643803,66611.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347399530,0.45656903,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347400377,0.150127,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347400786,0.750637,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347401141,0.75782399,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347401361,1.44083399,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347401487,1.14985843,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347401692,1.14052097,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347401921,1.14980038,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347402080,1.14361339,66610.0,66609.0,0.014913]
["bitfinex","BTCUSD",1722347402282,0.83307898,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347402558,0.1932,66620.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347402559,0.780201,66622.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347402766,0.450382,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347402967,0.75682327,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347403450,0.00618627,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347403659,0.45656827,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347404055,0.45656873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347404319,0.76482373,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347404534,1.06507873,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347404729,1.05707873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347404933,0.75682373,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347405133,1.05707873,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1722347405365,1.05707873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347407181,1.06636074,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347407916,1.05707873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347409063,1.06007873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347409264,1.05707873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347409597,0.45656873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347409798,0.75682373,66610.0,66609.0,0.002913]
["bitfinex","BTCUSD",1722347409946,1.05707873,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347410328,1.05808007,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347410596,1.366617,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347410897,1.166362,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347411863,1.166362,66610.0,66609.0,0.005913]
["bitfinex","BTCUSD",1722347412267,1.166362,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347412468,1.172362,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347412673,1.238262,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347412883,1.618717,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347413063,1.628717,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347413259,1.6225275,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347413688,1.68687074,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347413894,1.96712574,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347414084,1.3184595,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347414286,1.008924,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347414781,1.31846053,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347414928,1.309179,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347415090,1.309179,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347415091,1.31246109,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347415500,1.31246109,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347415501,1.65671609,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347415724,1.64271609,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347415925,1.94297109,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347416150,1.99309951,66610.0,66609.0,0.001913]
["bitfinex","BTCUSD",1722347416354,2.14358804,66610.0,66609.0,0.000913]
["bitfinex","BTCUSD",1722347416532,1.412368,66599.0,66598.0,0.009295]
["bitfinex","BTCUSD",1722347416731,2.169668,66599.0,66598.0,0.009295]
["bitfinex","BTCUSD",1722347417052,2.18513664,66599.0,66598.0,0.009295]
["bitfinex","BTCUSD",1722347417403,2.18513664,66599.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347417404,0.01,66591.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347417612,1.01497264,66599.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347417613,0.48055,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347417785,2.67923309,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347417986,3.37996709,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347418238,3.06578664,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1722347418431,1.506892,66583.0,66556.0,0.0301]
["bitfinex","BTCUSD",1722347418544,1.51617409,66583.0,66556.0,0.0301]
["bitfinex","BTCUSD",1722347418768,1.51617409,66583.0,66566.0,0.0811]
["bitfinex","BTCUSD",1722347418769,1.65462541,66583.0,66566.0,0.0811]
["bitfinex","BTCUSD",1722347419007,1.61235572,66583.0,66566.0,0.0811]
["bitfinex","BTCUSD",1722347419389,1.61235572,66583.0,66559.0,0.300482]
["bitfinex","BTCUSD",1722347419390,1.65462036,66583.0,66559.0,0.300482]
["bitfinex","BTCUSD",1722347419543,1.95499461,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347419760,1.99099461,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347420143,1.66061861,66583.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722347420353,1.66061861,66583.0,66563.0,0.150231]
["bitfinex","BTCUSD",1722347420682,1.66061861,66583.0,66560.0,0.300478]
["bitfinex","BTCUSD",1722347420869,1.35096557,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347421071,1.30992287,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347421399,1.3087008,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347421545,1.31017228,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347421746,1.3087008,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347421957,1.310255,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347422134,1.30870122,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347422359,1.24435542,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347422604,1.24435545,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347422852,1.24280125,66583.0,66570.0,0.0611]
["bitfinex","BTCUSD",1722347423024,1.24280125,66583.0,66565.0,0.0611]
["bitfinex","BTCUSD",1722347423025,1.24383257,66583.0,66565.0,0.0611]
["bitfinex","BTCUSD",1722347423271,1.54420857,66583.0,66565.0,0.0611]
["bitfinex","BTCUSD",1722347423623,1.54317719,66583.0,66565.0,0.0611]
["bitfinex","BTCUSD",1722347423791,1.55317719,66583.0,66565.0,0.0611]
["bitfinex","BTCUSD",1722347423999,1.93977405,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347424202,1.93895319,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347424436,1.94822949,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347425161,1.93895319,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347425384,1.93895319,66583.0,66557.0,0.180347]
["bitfinex","BTCUSD",1722347425642,1.932768,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347426044,1.938952,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347426248,1.98121677,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347427294,2.01977663,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347427446,1.98121677,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347427665,1.938952,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347428361,1.98121677,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347428811,2.01977663,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347429043,1.69940063,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347429259,1.71940063,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347429475,1.68084077,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347429728,2.02063699,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347430021,2.31977663,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347430249,2.01977663,66583.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347430684,1.081347,66581.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347430903,0.751222,66558.0,66557.0,0.0301]
["bitfinex","BTCUSD",1722347431158,0.751222,66558.0,66556.0,0.0612]
["bitfinex","BTCUSD",1722347431159,0.450741,66557.0,66556.0,0.03762113]
["bitfinex","BTCUSD",1722347431394,0.751235,66557.0,66556.0,0.03762113]
["bitfinex","BTCUSD",1722347431842,0.150265,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347432088,0.83214963,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347432314,0.33108963,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347432551,0.550795,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347432777,0.851325,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347433030,0.1,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347433271,0.451795,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347433508,0.250265,66549.0,66548.0,0.01759236]
["bitfinex","BTCUSD",1722347433735,0.550795,66549.0,66548.0,0.01759236]
["bitfinex","BTCUSD",1722347433972,0.851325,66549.0,66548.0,0.01759236]
["bitfinex","BTCUSD",1722347434199,0.851325,66549.0,66548.0,0.08089236]
["bitfinex","BTCUSD",1722347434200,0.550795,66549.0,66548.0,0.08089236]
["bitfinex","BTCUSD",1722347434434,0.550795,66549.0,66548.0,0.072595]
["bitfinex","BTCUSD",1722347434829,0.550795,66549.0,66548.0,0.08255281]
["bitfinex","BTCUSD",1722347435015,0.553795,66549.0,66548.0,0.08255281]
["bitfinex","BTCUSD",1722347435412,0.550795,66549.0,66548.0,0.08255281]
["bitfinex","BTCUSD",1722347435836,0.852325,66549.0,66548.0,0.08255281]
["bitfinex","BTCUSD",1722347436022,0.852325,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347436843,0.551795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347437018,0.551795,66549.0,66548.0,0.01925281]
["bitfinex","BTCUSD",1722347437218,0.251265,66549.0,66548.0,0.01925281]
["bitfinex","BTCUSD",1722347437430,0.001,66549.0,66548.0,0.01925281]
["bitfinex","BTCUSD",1722347437659,0.001,66549.0,66548.0,0.69060638]
["bitfinex","BTCUSD",1722347437858,0.001,66549.0,66548.0,1.32177438]
["bitfinex","BTCUSD",1722347438061,0.001,66549.0,66548.0,1.24342181]
["bitfinex","BTCUSD",1722347438580,0.48,66565.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722347438581,0.0015542,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722347438799,0.0015542,66564.0,66563.0,0.0613]
["bitfinex","BTCUSD",1722347438999,0.0015542,66564.0,66563.0,0.211533]
["bitfinex","BTCUSD",1722347439172,0.0015542,66564.0,66563.0,0.60390358]
["bitfinex","BTCUSD",1722347439602,0.150209,66574.0,66568.0,0.300442]
["bitfinex","BTCUSD",1722347439802,0.0015542,66573.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722347439963,0.1517652,66573.0,66569.0,0.00987631]
["bitfinex","BTCUSD",1722347440172,0.150209,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347440378,0.00097219,66577.0,66569.0,0.00987631]
["bitfinex","BTCUSD",1722347440572,0.00097219,66577.0,66576.0,0.227403]
["bitfinex","BTCUSD",1722347440797,0.00097219,66577.0,66576.0,0.0772]
["bitfinex","BTCUSD",1722347440798,0.15117419,66577.0,66576.0,0.0772]
["bitfinex","BTCUSD",1722347441088,0.82732935,66577.0,66576.0,0.00983425]
["bitfinex","BTCUSD",1722347441318,1.12773335,66577.0,66576.0,0.00983425]
["bitfinex","BTCUSD",1722347441514,0.07631935,66577.0,66561.0,0.0772]
["bitfinex","BTCUSD",1722347441720,0.150235,66562.0,66561.0,0.0772]
["bitfinex","BTCUSD",1722347441910,0.450706,66562.0,66561.0,0.0772]
["bitfinex","BTCUSD",1722347442194,0.450706,66562.0,66561.0,0.00987524]
["bitfinex","BTCUSD",1722347442195,0.751177,66562.0,66561.0,0.00987524]
["bitfinex","BTCUSD",1722347442388,0.751177,66562.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347442389,0.150265,66549.0,66548.0,0.073295]
["bitfinex","BTCUSD",1722347442570,0.450795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347442713,0.751325,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347443461,1.051855,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347443698,0.83403079,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347443976,0.300524,66551.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347444172,0.150265,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347444371,0.450795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347444711,0.751325,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347445451,0.450795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347445635,0.458795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347446002,0.450795,66549.0,66548.0,0.02427728]
["bitfinex","BTCUSD",1722347446531,0.450795,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347446731,0.450795,66549.0,66548.0,0.02427728]
["bitfinex","BTCUSD",1722347446938,0.151265,66549.0,66548.0,0.02427728]
["bitfinex","BTCUSD",1722347447960,0.151265,66549.0,66548.0,0.47507828]
["bitfinex","BTCUSD",1722347447961,0.001,66549.0,66548.0,0.47507828]
["bitfinex","BTCUSD",1722347448176,0.001,66549.0,66548.0,0.91941228]
["bitfinex","BTCUSD",1722347448529,0.001,66549.0,66548.0,1.21994628]
["bitfinex","BTCUSD",1722347448909,0.001,66549.0,66548.0,1.68549061]
["bitfinex","BTCUSD",1722347449117,0.001,66549.0,66548.0,1.67549061]
["bitfinex","BTCUSD",1722347449426,0.48,66561.0,66560.0,0.8932]
["bitfinex","BTCUSD",1722347449627,0.48,66561.0,66560.0,0.29224]
["bitfinex","BTCUSD",1722347449957,0.48,66561.0,66560.0,0.90809725]
["bitfinex","BTCUSD",1722347450199,0.48,66561.0,66560.0,0.60761725]
["bitfinex","BTCUSD",1722347450589,0.48,66561.0,66560.0,0.90809725]
["bitfinex","BTCUSD",1722347450794,1.2702,66585.0,66560.0,0.90809725]
["bitfinex","BTCUSD",1722347450795,0.0015542,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722347450969,0.300404,66577.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722347451131,0.150211,66573.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722347451338,0.450639,66572.0,66571.0,0.01484041]
["bitfinex","BTCUSD",1722347451540,0.48,66579.0,66560.0,0.142]
["bitfinex","BTCUSD",1722347451827,0.1932,66571.0,66561.0,0.01488596]
["bitfinex","BTCUSD",1722347452030,0.150235,66562.0,66561.0,0.01488596]
["bitfinex","BTCUSD",1722347452166,0.1932,66571.0,66560.0,0.142]
["bitfinex","BTCUSD",1722347452167,0.300458,66565.0,66560.0,0.142]
["bitfinex","BTCUSD",1722347452366,0.1932,66571.0,66560.0,0.142]
["bitfinex","BTCUSD",1722347452367,0.300467,66563.0,66561.0,0.0148763]
["bitfinex","BTCUSD",1722347452670,0.450706,66562.0,66561.0,0.0148763]
["bitfinex","BTCUSD",1722347453109,0.15024,66560.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722347453357,0.001,66562.0,66556.0,0.0617]
["bitfinex","BTCUSD",1722347453358,0.150247,66557.0,66556.0,0.0617]
["bitfinex","BTCUSD",1722347453525,0.450741,66557.0,66556.0,0.0617]
["bitfinex","BTCUSD",1722347453744,0.001,66562.0,66551.0,0.30052]
["bitfinex","BTCUSD",1722347453745,0.001,66562.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347453946,0.150258,66552.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347454143,0.001,66562.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347454144,0.300485,66559.0,66551.0,0.36132]
["bitfinex","BTCUSD",1722347454502,0.150245,66558.0,66553.0,0.300511]
["bitfinex","BTCUSD",1722347454715,0.001,66562.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347454884,0.001,66562.0,66551.0,0.361321]
["bitfinex","BTCUSD",1722347455060,0.300467,66563.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722347455272,0.3005,66556.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347455478,0.150255,66554.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347455637,0.150252,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722347455843,0.150253,66554.0,66551.0,0.216059]
["bitfinex","BTCUSD",1722347456079,0.150253,66554.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347456256,0.150253,66554.0,66551.0,0.21106]
["bitfinex","BTCUSD",1722347456477,0.300499,66556.0,66551.0,0.0658]
["bitfinex","BTCUSD",1722347456478,0.450774,66552.0,66551.0,0.0658]
["bitfinex","BTCUSD",1722347456679,0.150251,66556.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347456856,0.150251,66556.0,66551.0,0.21106]
["bitfinex","BTCUSD",1722347456857,0.150254,66554.0,66551.0,0.21106]
["bitfinex","BTCUSD",1722347457058,0.150256,66553.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347457579,0.300485,66559.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347458205,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1722347458421,0.48,66569.0,66551.0,0.0608]
["bitfinex","BTCUSD",1722347458619,0.48,66569.0,66565.0,0.0636]
["bitfinex","BTCUSD",1722347458620,0.00618356,66568.0,66565.0,0.0636]
["bitfinex","BTCUSD",1722347458763,0.079,66578.0,66565.0,0.0636]
["bitfinex","BTCUSD",1722347458764,0.150226,66566.0,66565.0,0.0636]
["bitfinex","BTCUSD",1722347458965,0.450679,66566.0,66565.0,0.0636]
["bitfinex","BTCUSD",1722347459768,0.450679,66566.0,66565.0,0.07850302]
["bitfinex","BTCUSD",1722347459973,0.751132,66566.0,66565.0,0.01490302]
["bitfinex","BTCUSD",1722347460232,0.450679,66566.0,66565.0,0.01490302]
["bitfinex","BTCUSD",1722347460413,0.450679,66566.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347460414,0.300468,66563.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347460610,0.300445,66568.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347460810,0.300445,66568.0,66561.0,0.01491055]
["bitfinex","BTCUSD",1722347460811,0.150236,66562.0,66561.0,0.01491055]
["bitfinex","BTCUSD",1722347461441,0.0015542,66562.0,66561.0,0.16514855]
["bitfinex","BTCUSD",1722347461618,0.0015542,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722347461834,0.1517882,66563.0,66561.0,0.01491055]
["bitfinex","BTCUSD",1722347462000,0.150237,66562.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347462198,0.0015542,66563.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347462199,0.150238,66561.0,66560.0,0.0636]
["bitfinex","BTCUSD",1722347462402,0.150238,66561.0,66558.0,0.0824]
["bitfinex","BTCUSD",1722347462403,0.150242,66559.0,66558.0,0.0824]
["bitfinex","BTCUSD",1722347462712,0.1932,66571.0,66555.0,0.0659]
["bitfinex","BTCUSD",1722347462914,0.150235,66562.0,66561.0,0.007]
["bitfinex","BTCUSD",1722347463144,0.450706,66562.0,66561.0,0.007]
["bitfinex","BTCUSD",1722347463339,0.450706,66562.0,66555.0,0.0659]
["bitfinex","BTCUSD",1722347463340,0.150249,66556.0,66555.0,0.0659]
["bitfinex","BTCUSD",1722347463545,0.300494,66558.0,66555.0,0.0659]
["bitfinex","BTCUSD",1722347463751,0.150256,66553.0,66552.0,0.0829]
["bitfinex","BTCUSD",1722347464180,0.0015542,66564.0,66552.0,0.0829]
["bitfinex","BTCUSD",1722347464398,0.150256,66553.0,66552.0,0.0829]
["bitfinex","BTCUSD",1722347464598,0.450768,66553.0,66552.0,0.0829]
["bitfinex","BTCUSD",1722347464798,0.001,66559.0,66551.0,0.0652]
["bitfinex","BTCUSD",1722347464799,0.001,66559.0,66551.0,0.36572]
["bitfinex","BTCUSD",1722347465060,0.54444115,66567.0,66551.0,0.0652]
["bitfinex","BTCUSD",1722347465292,0.0015542,66563.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722347465503,0.0015542,66567.0,66559.0,0.150241]
["bitfinex","BTCUSD",1722347465647,0.150241,66560.0,66554.0,0.1466]
["bitfinex","BTCUSD",1722347465847,0.150241,66560.0,66556.0,0.150248]
["bitfinex","BTCUSD",1722347466049,0.150237,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722347466542,0.1517922,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722347466747,0.0015542,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1722347466970,0.00084,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1722347467148,0.00084,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722347467346,0.00084,66566.0,66562.0,0.300469]
["bitfinex","BTCUSD",1722347467527,0.00084,66566.0,66556.0,0.0634]
["bitfinex","BTCUSD",1722347467528,0.150229,66565.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722347467753,0.301294,66566.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722347467754,0.0015542,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722347467953,0.0015542,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722347468196,0.1517842,66565.0,66563.0,0.01487536]
["bitfinex","BTCUSD",1722347468711,0.450693,66564.0,66563.0,0.01487536]
["bitfinex","BTCUSD",1722347468938,0.751155,66564.0,66563.0,0.01487536]
["bitfinex","BTCUSD",1722347469143,0.751155,66564.0,66556.0,0.0634]
["bitfinex","BTCUSD",1722347469144,0.150247,66557.0,66556.0,0.0634]
["bitfinex","BTCUSD",1722347469349,0.150247,66557.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347469350,0.450768,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347469479,1.05797097,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347470527,1.13387097,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347470827,1.13387019,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347471067,1.17730722,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347471341,1.24300722,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347471558,1.19957019,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347471757,1.13387019,66553.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347471966,0.00717819,66553.0,66552.0,0.076724]
["bitfinex","BTCUSD",1722347472170,0.00717819,66553.0,66552.0,0.514498]
["bitfinex","BTCUSD",1722347472171,0.00617819,66553.0,66552.0,0.514498]
["bitfinex","BTCUSD",1722347472329,0.54599535,66564.0,66552.0,0.053724]
["bitfinex","BTCUSD",1722347472533,0.150238,66561.0,66555.0,0.300501]
["bitfinex","BTCUSD",1722347472744,0.0015542,66560.0,66555.0,0.300501]
["bitfinex","BTCUSD",1722347472937,0.0015542,66560.0,66556.0,0.300497]
["bitfinex","BTCUSD",1722347473105,0.0015542,66560.0,66552.0,0.045724]
["bitfinex","BTCUSD",1722347473304,0.0015542,66564.0,66563.0,0.300467]
["bitfinex","BTCUSD",1722347473513,0.0015542,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722347473710,0.0015542,66564.0,66563.0,0.751167]
["bitfinex","BTCUSD",1722347474113,0.0015542,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722347474308,0.0015542,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722347474605,0.0015542,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722347474606,0.1517862,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722347474777,0.0015542,66564.0,66557.0,0.300491]
["bitfinex","BTCUSD",1722347475078,0.0015542,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1722347475348,0.48,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1722347475543,0.48,66565.0,66564.0,0.212831]
["bitfinex","BTCUSD",1722347475953,0.48,66565.0,66564.0,0.513293]
["bitfinex","BTCUSD",1722347476316,0.00084,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722347476542,0.00084,66566.0,66565.0,1.134403]
["bitfinex","BTCUSD",1722347477789,0.00084,66566.0,66565.0,0.833945]
["bitfinex","BTCUSD",1722347478461,0.00184,66566.0,66565.0,0.847945]
["bitfinex","BTCUSD",1722347478635,0.00184,66566.0,66565.0,1.148403]
["bitfinex","BTCUSD",1722347478838,0.00184,66566.0,66565.0,1.5699613]
["bitfinex","BTCUSD",1722347479038,0.00184,66566.0,66565.0,1.542661]
["bitfinex","BTCUSD",1722347479238,0.00184,66566.0,66565.0,1.66753299]
["bitfinex","BTCUSD",1722347479552,0.00184,66566.0,66565.0,1.67753299]
["bitfinex","BTCUSD",1722347479763,0.00084,66566.0,66565.0,1.65353299]
["bitfinex","BTCUSD",1722347479956,0.00084,66566.0,66565.0,1.65352914]
["bitfinex","BTCUSD",1722347480951,0.00084,66566.0,66565.0,1.65353004]
["bitfinex","BTCUSD",1722347481609,0.00084,66566.0,66565.0,1.81616308]
["bitfinex","BTCUSD",1722347481790,0.0015542,66581.0,66565.0,1.81616308]
["bitfinex","BTCUSD",1722347481791,0.0015542,66581.0,66580.0,1.061365]
["bitfinex","BTCUSD",1722347481964,0.300287,66603.0,66597.0,0.150156]
["bitfinex","BTCUSD",1722347482167,0.00618534,66602.0,66580.0,0.1847]
["bitfinex","BTCUSD",1722347482397,0.44444115,66604.0,66594.0,0.300327]
["bitfinex","BTCUSD",1722347482398,0.00618534,66601.0,66594.0,0.300327]
["bitfinex","BTCUSD",1722347482747,0.0061853,66600.0,66584.0,0.0301]
["bitfinex","BTCUSD",1722347482977,0.48,66608.0,66596.0,0.0806]
["bitfinex","BTCUSD",1722347483694,0.00618593,66607.0,66603.0,0.300282]
["bitfinex","BTCUSD",1722347483914,0.07534716,66599.0,66590.0,0.1411]
["bitfinex","BTCUSD",1722347484152,0.07534716,66591.0,66584.0,0.0301]
["bitfinex","BTCUSD",1722347484366,0.150154,66599.0,66584.0,0.0301]
["bitfinex","BTCUSD",1722347484574,0.0752,66604.0,66591.0,0.30034]
["bitfinex","BTCUSD",1722347484575,0.300282,66604.0,66591.0,0.30034]
["bitfinex","BTCUSD",1722347484699,0.0619,66605.0,66585.0,0.00300338]
["bitfinex","BTCUSD",1722347484909,0.07534716,66607.0,66604.0,0.150141]
["bitfinex","BTCUSD",1722347485106,0.300261,66609.0,66591.0,0.0301]
["bitfinex","BTCUSD",1722347485308,0.13793,66610.0,66591.0,0.0301]
["bitfinex","BTCUSD",1722347485309,0.00138525,66607.0,66592.0,0.00300316]
["bitfinex","BTCUSD",1722347485509,0.00138525,66607.0,66606.0,0.450409]
["bitfinex","BTCUSD",1722347485713,0.00138525,66607.0,66606.0,1.188055]
["bitfinex","BTCUSD",1722347485914,0.00083,66610.0,66609.0,0.750647]
["bitfinex","BTCUSD",1722347486271,0.00083,66610.0,66609.0,1.050906]
["bitfinex","BTCUSD",1722347486689,0.00083,66610.0,66609.0,1.381265]
["bitfinex","BTCUSD",1722347486895,0.00083,66610.0,66609.0,1.89935932]
["bitfinex","BTCUSD",1722347487209,0.00083,66610.0,66609.0,1.327206]
["bitfinex","BTCUSD",1722347488030,0.00083,66610.0,66609.0,1.627465]
["bitfinex","BTCUSD",1722347488774,0.00083,66610.0,66609.0,1.653465]
["bitfinex","BTCUSD",1722347489021,0.00083,66610.0,66609.0,1.627465]
["bitfinex","BTCUSD",1722347489372,0.00083,66610.0,66609.0,2.10235704]
["bitfinex","BTCUSD",1722347489547,0.00083,66610.0,66609.0,2.08555582]
["bitfinex","BTCUSD",1722347489748,0.00083,66610.0,66609.0,1.9028615]
["bitfinex","BTCUSD",1722347489951,0.00083,66610.0,66609.0,1.641465]
["bitfinex","BTCUSD",1722347491887,0.00083,66610.0,66609.0,1.82209804]
["bitfinex","BTCUSD",1722347492089,0.00083,66610.0,66609.0,2.24912295]
["bitfinex","BTCUSD",1722347492287,0.00846,66630.0,66629.0,1.050591]
["bitfinex","BTCUSD",1722347492621,0.00846,66630.0,66629.0,1.080691]
["bitfinex","BTCUSD",1722347492788,0.00846,66630.0,66629.0,1.17307298]
["bitfinex","BTCUSD",1722347492992,0.00846,66630.0,66629.0,1.080691]
["bitfinex","BTCUSD",1722347494656,0.00846,66630.0,66629.0,0.780522]
["bitfinex","BTCUSD",1722347494848,0.00846,66630.0,66629.0,0.480353]
["bitfinex","BTCUSD",1722347494997,0.00846,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1722347495199,0.00846,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1722347495360,0.00846,66630.0,66629.0,0.780522]
["bitfinex","BTCUSD",1722347496236,0.00846,66630.0,66629.0,1.080691]
["bitfinex","BTCUSD",1722347496404,0.00846,66630.0,66629.0,0.780522]
["bitfinex","BTCUSD",1722347497597,0.150089,66627.0,66620.0,0.0301]
["bitfinex","BTCUSD",1722347497799,0.158542,66630.0,66629.0,0.014]
["bitfinex","BTCUSD",1722347498001,0.00846,66630.0,66610.0,0.00874222]
["bitfinex","BTCUSD",1722347498211,0.00846,66630.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722347498212,0.07534716,66627.0,66611.0,0.300249]
["bitfinex","BTCUSD",1722347498408,0.00846,66630.0,66610.0,0.00874222]
["bitfinex","BTCUSD",1722347498409,0.300194,66624.0,66612.0,0.300246]
["bitfinex","BTCUSD",1722347498622,0.00846,66630.0,66611.0,0.01323331]
["bitfinex","BTCUSD",1722347498623,0.07534716,66626.0,66611.0,0.01323331]
["bitfinex","BTCUSD",1722347498843,0.150123,66612.0,66611.0,0.01323331]
["bitfinex","BTCUSD",1722347499051,0.07534716,66626.0,66603.0,0.0619]
["bitfinex","BTCUSD",1722347499052,0.150135,66607.0,66603.0,0.0619]
["bitfinex","BTCUSD",1722347499266,0.300249,66612.0,66611.0,0.01324213]
["bitfinex","BTCUSD",1722347499659,0.0647,66616.0,66595.0,0.0661]
["bitfinex","BTCUSD",1722347499868,0.150164,66594.0,66589.0,0.227372]
["bitfinex","BTCUSD",1722347500046,0.07534716,66610.0,66581.0,0.0661]
["bitfinex","BTCUSD",1722347500047,0.300266,66608.0,66581.0,0.0661]
["bitfinex","BTCUSD",1722347500255,0.150174,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722347500423,0.0015542,66606.0,66581.0,0.0661]
["bitfinex","BTCUSD",1722347500632,0.0631,66598.0,66577.0,0.1073]
["bitfinex","BTCUSD",1722347500830,0.300367,66586.0,66577.0,0.1073]
["bitfinex","BTCUSD",1722347501030,0.150187,66584.0,66580.0,0.150194]
["bitfinex","BTCUSD",1722347501236,0.300339,66592.0,66581.0,0.001]
["bitfinex","BTCUSD",1722347501410,0.3018782,66595.0,66581.0,0.001]
["bitfinex","BTCUSD",1722347501411,0.300366,66586.0,66581.0,0.001]
["bitfinex","BTCUSD",1722347501633,0.0015542,66595.0,66576.0,0.150203]
["bitfinex","BTCUSD",1722347501837,0.0015542,66595.0,66570.0,0.0825]
["bitfinex","BTCUSD",1722347502049,0.0015542,66595.0,66577.0,0.300401]
["bitfinex","BTCUSD",1722347502231,0.0804,66596.0,66578.0,0.07835097]
["bitfinex","BTCUSD",1722347502437,0.0015542,66595.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722347502688,0.0015542,66591.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722347502914,0.0015542,66591.0,66586.0,0.300361]
["bitfinex","BTCUSD",1722347502915,0.0015542,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722347503238,0.0015542,66593.0,66592.0,1.051176]
["bitfinex","BTCUSD",1722347503494,0.0015542,66593.0,66591.0,0.0825]
["bitfinex","BTCUSD",1722347503495,0.44444115,66608.0,66596.0,0.300317]
["bitfinex","BTCUSD",1722347503826,0.44444115,66608.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722347503827,0.300287,66603.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722347504035,0.1435,66611.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347504036,0.0015542,66602.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347504233,0.0015542,66602.0,66592.0,0.006]
["bitfinex","BTCUSD",1722347504443,0.0015542,66610.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722347504573,0.0015542,66610.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347504574,0.150139,66605.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347504778,0.300288,66603.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347505018,0.0015542,66602.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347505247,0.0015542,66607.0,66596.0,0.300317]
["bitfinex","BTCUSD",1722347505388,0.0015542,66607.0,66588.0,0.0939]
["bitfinex","BTCUSD",1722347505389,0.150145,66602.0,66597.0,0.150154]
["bitfinex","BTCUSD",1722347505631,0.0015542,66601.0,66598.0,0.150154]
["bitfinex","BTCUSD",1722347506037,0.0015542,66601.0,66596.0,0.450473]
["bitfinex","BTCUSD",1722347506239,0.300284,66604.0,66592.0,0.300335]
["bitfinex","BTCUSD",1722347506447,0.07584188,66665.0,66588.0,0.0989]
["bitfinex","BTCUSD",1722347506448,0.0015542,66603.0,66588.0,0.0989]
["bitfinex","BTCUSD",1722347506606,0.3414,66618.0,66585.0,0.1112]
["bitfinex","BTCUSD",1722347506607,0.300294,66602.0,66585.0,0.1112]
["bitfinex","BTCUSD",1722347506823,0.150152,66599.0,66587.0,0.300358]
["bitfinex","BTCUSD",1722347507030,0.75076,66599.0,66598.0,0.006]
["bitfinex","BTCUSD",1722347507258,1.051064,66599.0,66598.0,0.006]
["bitfinex","BTCUSD",1722347507457,1.196564,66599.0,66598.0,0.006]
["bitfinex","BTCUSD",1722347507862,1.496868,66599.0,66598.0,0.006]
["bitfinex","BTCUSD",1722347508324,1.596868,66599.0,66598.0,0.006]
["bitfinex","BTCUSD",1722347508521,1.596868,66599.0,66569.0,0.1419]
["bitfinex","BTCUSD",1722347508522,0.15019,66583.0,66571.0,0.300428]
["bitfinex","BTCUSD",1722347508748,0.4815542,66596.0,66574.0,0.300415]
["bitfinex","BTCUSD",1722347508946,0.4815542,66596.0,66586.0,0.300362]
["bitfinex","BTCUSD",1722347509151,0.300323,66595.0,66577.0,0.07534716]
["bitfinex","BTCUSD",1722347509339,0.150168,66592.0,66587.0,0.31183168]
["bitfinex","BTCUSD",1722347509501,0.1517182,66594.0,66589.0,0.300349]
["bitfinex","BTCUSD",1722347509716,0.1517182,66594.0,66587.0,0.300357]
["bitfinex","BTCUSD",1722347509717,0.0015542,66594.0,66588.0,0.14871728]
["bitfinex","BTCUSD",1722347509919,0.0015542,66598.0,66590.0,0.01146102]
["bitfinex","BTCUSD",1722347510128,0.300345,66590.0,66589.0,0.01146557]
["bitfinex","BTCUSD",1722347510324,0.0015542,66600.0,66575.0,0.0811]
["bitfinex","BTCUSD",1722347510325,0.1461,66589.0,66575.0,0.0811]
["bitfinex","BTCUSD",1722347510543,0.1461,66589.0,66576.0,0.00300384]
["bitfinex","BTCUSD",1722347510743,0.0015542,66588.0,66575.0,0.1112]
["bitfinex","BTCUSD",1722347510920,0.0015542,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1722347511122,0.0015542,66588.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347511309,0.0015542,66592.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722347511509,0.150175,66589.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722347511912,0.150175,66589.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722347511913,0.0015542,66588.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722347512311,0.1517292,66589.0,66585.0,0.150183]
["bitfinex","BTCUSD",1722347512977,0.0015542,66589.0,66575.0,0.1112]
["bitfinex","BTCUSD",1722347513209,0.300342,66591.0,66587.0,0.012]
["bitfinex","BTCUSD",1722347513380,0.0015542,66590.0,66587.0,0.012]
["bitfinex","BTCUSD",1722347513594,0.0015542,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347514016,0.0015542,66591.0,66589.0,0.16163164]
["bitfinex","BTCUSD",1722347514220,0.150168,66592.0,66589.0,0.01145864]
["bitfinex","BTCUSD",1722347514504,0.0015542,66591.0,66589.0,0.01145864]
["bitfinex","BTCUSD",1722347514689,1.051207,66590.0,66589.0,0.01145864]
["bitfinex","BTCUSD",1722347514927,0.150182,66586.0,66580.0,0.300389]
["bitfinex","BTCUSD",1722347515098,0.300357,66588.0,66578.0,0.300398]
["bitfinex","BTCUSD",1722347515302,0.150182,66586.0,66582.0,0.150189]
["bitfinex","BTCUSD",1722347515526,0.0015542,66585.0,66582.0,0.150189]
["bitfinex","BTCUSD",1722347515821,0.150186,66584.0,66583.0,0.01148595]
["bitfinex","BTCUSD",1722347516101,0.150186,66584.0,66575.0,0.300411]
["bitfinex","BTCUSD",1722347516102,0.150186,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347516315,0.150186,66584.0,66583.0,0.01148595]
["bitfinex","BTCUSD",1722347516316,0.0015542,66584.0,66583.0,0.01148595]
["bitfinex","BTCUSD",1722347516479,0.300371,66585.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722347516683,0.150185,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347517119,0.0015542,66590.0,66582.0,0.0114905]
["bitfinex","BTCUSD",1722347517303,0.0015542,66590.0,66582.0,0.0254905]
["bitfinex","BTCUSD",1722347517504,0.0015542,66593.0,66582.0,0.05161237]
["bitfinex","BTCUSD",1722347517667,0.0015542,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1722347518036,0.1517092,66598.0,66593.0,0.150164]
["bitfinex","BTCUSD",1722347518236,0.1517092,66598.0,66592.0,0.16165596]
["bitfinex","BTCUSD",1722347518237,0.0015542,66598.0,66592.0,0.16165596]
["bitfinex","BTCUSD",1722347518447,0.0015542,66598.0,66597.0,0.300313]
["bitfinex","BTCUSD",1722347518642,0.0015542,66602.0,66601.0,0.450442]
["bitfinex","BTCUSD",1722347518805,0.0015542,66606.0,66604.0,0.150139]
["bitfinex","BTCUSD",1722347518992,0.0015542,66606.0,66590.0,0.07534716]
["bitfinex","BTCUSD",1722347518993,0.0015542,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1722347519207,0.48,66611.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722347519208,0.0015542,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1722347519431,0.0015542,66610.0,66605.0,0.01142141]
["bitfinex","BTCUSD",1722347519669,0.450409,66606.0,66605.0,0.01142141]
["bitfinex","BTCUSD",1722347519819,0.150143,66603.0,66599.0,0.150152]
["bitfinex","BTCUSD",1722347520203,0.150139,66605.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722347520404,0.0015542,66604.0,66600.0,0.01174466]
["bitfinex","BTCUSD",1722347520752,0.30026,66609.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722347520753,0.150137,66606.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722347520962,0.48,66611.0,66600.0,0.300298]
["bitfinex","BTCUSD",1722347521143,0.48,66611.0,66604.0,0.300281]
["bitfinex","BTCUSD",1722347521345,0.48,66611.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722347521346,0.150137,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1722347521568,0.45041,66606.0,66605.0,0.01172192]
["bitfinex","BTCUSD",1722347521943,0.150134,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1722347522138,0.150132,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1722347522342,0.150133,66608.0,66604.0,0.16186647]
["bitfinex","BTCUSD",1722347522456,0.48,66611.0,66604.0,0.01172647]
["bitfinex","BTCUSD",1722347522664,0.300244,66613.0,66600.0,0.006]
["bitfinex","BTCUSD",1722347522665,0.00092133,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1722347522883,0.0618,66621.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347522884,0.150112,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722347523063,0.3017732,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722347523064,0.0015542,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1722347523273,0.0015542,66618.0,66613.0,0.16177784]
["bitfinex","BTCUSD",1722347523479,0.5433,66626.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347523480,0.0015542,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722347523681,0.0015542,66624.0,66617.0,0.31186165]
["bitfinex","BTCUSD",1722347523900,0.0015542,66624.0,66606.0,0.0801]
["bitfinex","BTCUSD",1722347523901,0.00846,66630.0,66620.0,0.065]
["bitfinex","BTCUSD",1722347524096,0.00846,66630.0,66625.0,0.300184]
["bitfinex","BTCUSD",1722347524290,0.00846,66630.0,66621.0,0.01162146]
["bitfinex","BTCUSD",1722347524501,0.300175,66628.0,66626.0,0.01159873]
["bitfinex","BTCUSD",1722347524706,0.00846,66630.0,66607.0,0.300264]
["bitfinex","BTCUSD",1722347524707,0.150091,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722347524908,0.15009,66627.0,66617.0,0.30022]
["bitfinex","BTCUSD",1722347525117,0.150084,66629.0,66618.0,0.300219]
["bitfinex","BTCUSD",1722347525379,0.00846,66630.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347525552,0.00846,66630.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722347525553,0.150089,66627.0,66623.0,0.150096]
["bitfinex","BTCUSD",1722347525798,0.00846,66630.0,66614.0,0.0666]
["bitfinex","BTCUSD",1722347525981,0.00846,66630.0,66622.0,0.0776]
["bitfinex","BTCUSD",1722347526182,0.00846,66630.0,66629.0,0.510753]
["bitfinex","BTCUSD",1722347526389,0.00846,66630.0,66629.0,0.8920973]
["bitfinex","BTCUSD",1722347526593,0.00846,66630.0,66629.0,1.141191]
["bitfinex","BTCUSD",1722347527314,0.00846,66630.0,66629.0,1.34353335]
["bitfinex","BTCUSD",1722347527722,0.00846,66630.0,66629.0,1.218791]
["bitfinex","BTCUSD",1722347527926,0.00846,66630.0,66629.0,1.34354111]
["bitfinex","BTCUSD",1722347528372,0.00846,66630.0,66629.0,1.24433175]
["bitfinex","BTCUSD",1722347528785,0.00846,66630.0,66629.0,1.21423175]
["bitfinex","BTCUSD",1722347530019,0.00846,66630.0,66629.0,1.36876492]
["bitfinex","BTCUSD",1722347530242,0.00846,66630.0,66629.0,1.50040075]
["bitfinex","BTCUSD",1722347530495,0.00846,66630.0,66629.0,1.21423175]
["bitfinex","BTCUSD",1722347530700,0.00846,66630.0,66629.0,1.33897847]
["bitfinex","BTCUSD",1722347531006,0.00846,66630.0,66629.0,1.32497847]
["bitfinex","BTCUSD",1722347531286,0.00846,66630.0,66629.0,1.65524747]
["bitfinex","BTCUSD",1722347531484,0.00846,66630.0,66629.0,1.23033175]
["bitfinex","BTCUSD",1722347531988,0.00846,66630.0,66629.0,0.94416275]
["bitfinex","BTCUSD",1722347532223,0.00846,66630.0,66629.0,0.93016275]
["bitfinex","BTCUSD",1722347532435,0.00846,66630.0,66629.0,1.23033175]
["bitfinex","BTCUSD",1722347533370,0.00846,66630.0,66629.0,1.24433175]
["bitfinex","BTCUSD",1722347533804,0.00846,66630.0,66629.0,0.04164075]
["bitfinex","BTCUSD",1722347533997,0.00846,66630.0,66629.0,0.02554075]
["bitfinex","BTCUSD",1722347534201,0.458707,66630.0,66629.0,0.02554075]
["bitfinex","BTCUSD",1722347534399,0.158542,66630.0,66629.0,0.01154075]
["bitfinex","BTCUSD",1722347534733,0.158542,66630.0,66629.0,0.014]
["bitfinex","BTCUSD",1722347534939,0.758872,66630.0,66629.0,0.014]
["bitfinex","BTCUSD",1722347535119,0.150095,66625.0,66621.0,0.150101]
["bitfinex","BTCUSD",1722347535360,0.300182,66627.0,66615.0,0.300228]
["bitfinex","BTCUSD",1722347535561,0.308625,66630.0,66629.0,0.014]
["bitfinex","BTCUSD",1722347535765,0.821672,66630.0,66629.0,0.014]
["bitfinex","BTCUSD",1722347536693,0.00846,66630.0,66629.0,0.164084]
["bitfinex","BTCUSD",1722347537029,0.00846,66630.0,66629.0,0.464253]
["bitfinex","BTCUSD",1722347537436,0.00846,66630.0,66626.0,0.300181]
["bitfinex","BTCUSD",1722347537638,0.00846,66630.0,66625.0,0.300184]
["bitfinex","BTCUSD",1722347537639,0.150088,66628.0,66624.0,0.150094]
["bitfinex","BTCUSD",1722347537813,0.0015542,66629.0,66618.0,0.300219]
["bitfinex","BTCUSD",1722347538018,0.150093,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347538237,0.0015542,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1722347538412,0.1516482,66625.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722347538615,0.0015542,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1722347538968,0.0015542,66627.0,66626.0,0.750457]
["bitfinex","BTCUSD",1722347539102,0.0015542,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1722347539300,0.0015542,66629.0,66616.0,0.378126]
["bitfinex","BTCUSD",1722347539597,0.0015542,66627.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722347539815,0.300184,66626.0,66613.0,0.300238]
["bitfinex","BTCUSD",1722347540016,0.0776,66625.0,66611.0,0.0301]
["bitfinex","BTCUSD",1722347540255,0.0776,66625.0,66614.0,0.300236]
["bitfinex","BTCUSD",1722347540431,0.07534716,66623.0,66608.0,0.300262]
["bitfinex","BTCUSD",1722347540739,0.07534716,66623.0,66604.0,0.0301]
["bitfinex","BTCUSD",1722347540740,0.300216,66619.0,66604.0,0.0301]
["bitfinex","BTCUSD",1722347541077,0.150121,66613.0,66610.0,0.150127]
["bitfinex","BTCUSD",1722347541276,0.300232,66616.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347541277,0.150117,66615.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347541617,0.150117,66615.0,66604.0,0.0301]
["bitfinex","BTCUSD",1722347541618,0.300266,66608.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722347541820,0.150131,66609.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722347542022,0.0799,66613.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722347542023,0.0015542,66608.0,66605.0,0.150137]
["bitfinex","BTCUSD",1722347542194,0.1516862,66608.0,66604.0,0.150139]
["bitfinex","BTCUSD",1722347542396,0.150135,66607.0,66603.0,0.300286]
["bitfinex","BTCUSD",1722347542605,0.0015542,66606.0,66604.0,0.150139]
["bitfinex","BTCUSD",1722347542829,0.0015542,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722347542830,0.300273,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1722347543040,0.0015542,66607.0,66591.0,0.0301]
["bitfinex","BTCUSD",1722347543041,0.150147,66601.0,66591.0,0.0301]
["bitfinex","BTCUSD",1722347543263,0.750737,66601.0,66591.0,0.0301]
["bitfinex","BTCUSD",1722347543702,0.750737,66601.0,66583.0,0.0604]
["bitfinex","BTCUSD",1722347543703,1.113532,66601.0,66587.0,0.150178]
["bitfinex","BTCUSD",1722347543906,1.113532,66601.0,66584.0,0.300369]
["bitfinex","BTCUSD",1722347543907,1.194832,66601.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347544140,1.194832,66601.0,66576.0,0.360806]
["bitfinex","BTCUSD",1722347544314,1.294832,66601.0,66577.0,0.300403]
["bitfinex","BTCUSD",1722347544513,1.294832,66601.0,66580.0,0.300389]
["bitfinex","BTCUSD",1722347544716,1.294832,66601.0,66600.0,0.005913]
["bitfinex","BTCUSD",1722347545255,1.294832,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347545256,0.994537,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347545414,0.997537,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347545577,0.897537,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347546642,1.197832,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347547015,0.894537,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347547262,0.002,66601.0,66600.0,0.451363]
["bitfinex","BTCUSD",1722347547465,0.002,66601.0,66600.0,0.751663]
["bitfinex","BTCUSD",1722347547615,0.0015542,66607.0,66602.0,0.30029]
["bitfinex","BTCUSD",1722347547811,0.0015542,66607.0,66600.0,0.01255689]
["bitfinex","BTCUSD",1722347547812,0.150144,66603.0,66600.0,0.01255689]
["bitfinex","BTCUSD",1722347548082,0.002,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347548300,0.150147,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347548474,0.150147,66601.0,66600.0,0.004913]
["bitfinex","BTCUSD",1722347548475,1.051032,66601.0,66600.0,0.004913]
["bitfinex","BTCUSD",1722347548677,1.114532,66601.0,66600.0,0.004913]
["bitfinex","BTCUSD",1722347548879,1.114532,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347548880,0.814237,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347549081,0.450442,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347549283,0.150147,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347549514,0.1517002,66602.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347549717,0.0015542,66602.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347549871,0.150143,66603.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347550069,0.1516952,66604.0,66600.0,0.151062]
["bitfinex","BTCUSD",1722347550395,0.150146,66602.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347550567,0.0015542,66604.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347550568,1.0525862,66601.0,66600.0,0.000913]
["bitfinex","BTCUSD",1722347551000,1.1953862,66601.0,66600.0,0.001]
["bitfinex","BTCUSD",1722347551223,0.150188,66583.0,66579.0,0.150197]
["bitfinex","BTCUSD",1722347551432,0.150188,66583.0,66579.0,0.150195]
["bitfinex","BTCUSD",1722347551433,0.150189,66583.0,66579.0,0.150195]
["bitfinex","BTCUSD",1722347551594,0.150186,66584.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347551792,0.300366,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347552017,0.150185,66585.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347552369,0.37566516,66597.0,66582.0,0.150189]
["bitfinex","BTCUSD",1722347552370,0.0015542,66583.0,66582.0,0.150189]
["bitfinex","BTCUSD",1722347552581,0.0015542,66585.0,66577.0,0.300401]
["bitfinex","BTCUSD",1722347552705,0.150188,66583.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347552905,0.0015542,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347553107,0.0015542,66583.0,66581.0,0.164192]
["bitfinex","BTCUSD",1722347553318,0.588671,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347553519,1.189433,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347554523,1.489814,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347554934,1.189433,66582.0,66581.0,0.014]
["bitfinex","BTCUSD",1722347555341,1.189433,66582.0,66562.0,0.300471]
["bitfinex","BTCUSD",1722347555342,0.1381,66582.0,66562.0,0.300471]
["bitfinex","BTCUSD",1722347555569,0.300426,66573.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722347555775,0.15022,66569.0,66566.0,0.150225]
["bitfinex","BTCUSD",1722347556100,0.300426,66573.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722347556101,0.300451,66567.0,66561.0,0.150237]
["bitfinex","BTCUSD",1722347556263,0.07690136,66581.0,66556.0,0.300495]
["bitfinex","BTCUSD",1722347556478,0.07690136,66581.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347556479,0.07534716,66574.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347556693,0.300423,66573.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347556983,0.300423,66573.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722347556984,0.066,66560.0,66551.0,0.150259]
["bitfinex","BTCUSD",1722347557182,0.300496,66557.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722347557384,0.300496,66557.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347557385,0.300496,66557.0,66548.0,0.159562]
["bitfinex","BTCUSD",1722347557651,0.15026,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722347557878,0.30049,66558.0,66550.0,0.300523]
["bitfinex","BTCUSD",1722347558112,0.150257,66553.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347558340,0.066,66560.0,66551.0,0.300518]
["bitfinex","BTCUSD",1722347558614,0.150251,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1722347558844,0.001,66557.0,66552.0,0.01012797]
["bitfinex","BTCUSD",1722347559080,0.150254,66554.0,66552.0,0.01012797]
["bitfinex","BTCUSD",1722347559340,0.001,66553.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722347559821,0.150245,66558.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722347560059,0.001,66556.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722347560332,0.001,66556.0,66552.0,0.009]
["bitfinex","BTCUSD",1722347560333,0.001,66556.0,66555.0,0.22559816]
["bitfinex","BTCUSD",1722347560578,0.001,66556.0,66555.0,0.52610116]
["bitfinex","BTCUSD",1722347560800,0.001,66556.0,66555.0,0.82660416]
["bitfinex","BTCUSD",1722347561318,0.150238,66561.0,66557.0,0.150246]
["bitfinex","BTCUSD",1722347561548,0.150235,66562.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722347561780,0.077,66571.0,66556.0,0.00300467]
["bitfinex","BTCUSD",1722347562010,0.077,66571.0,66565.0,0.300454]
["bitfinex","BTCUSD",1722347562245,0.077,66571.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722347562246,0.227215,66571.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722347562494,0.150218,66570.0,66564.0,0.30046]
["bitfinex","BTCUSD",1722347562720,0.150225,66567.0,66563.0,0.150232]
["bitfinex","BTCUSD",1722347563197,0.300442,66569.0,66560.0,0.300478]
["bitfinex","BTCUSD",1722347563485,0.13784716,66572.0,66549.0,0.0301]
["bitfinex","BTCUSD",1722347563704,0.150236,66562.0,66558.0,0.150243]
["bitfinex","BTCUSD",1722347563937,0.300446,66568.0,66559.0,0.300481]
["bitfinex","BTCUSD",1722347564188,0.0625,66572.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722347564418,0.382412,66576.0,66560.0,0.07534716]
["bitfinex","BTCUSD",1722347564419,0.150209,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347564652,0.082,66576.0,66567.0,0.300447]
["bitfinex","BTCUSD",1722347564883,0.300418,66574.0,66567.0,0.300447]
["bitfinex","BTCUSD",1722347565124,0.082,66576.0,66561.0,0.0635]
["bitfinex","BTCUSD",1722347565390,0.300395,66579.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722347565618,0.150206,66575.0,66571.0,0.150213]
["bitfinex","BTCUSD",1722347565872,0.300404,66577.0,66571.0,0.16040335]
["bitfinex","BTCUSD",1722347565873,0.150209,66574.0,66571.0,0.16040335]
["bitfinex","BTCUSD",1722347566097,0.300411,66576.0,66571.0,0.01019035]
["bitfinex","BTCUSD",1722347566372,0.150213,66572.0,66571.0,0.01019035]
["bitfinex","BTCUSD",1722347566601,0.48,66580.0,66564.0,0.300461]
["bitfinex","BTCUSD",1722347566846,0.48,66580.0,66562.0,0.0301]
["bitfinex","BTCUSD",1722347567094,0.48,66580.0,66547.0,0.08464216]
["bitfinex","BTCUSD",1722347567095,0.525979,66566.0,66565.0,0.01021768]
["bitfinex","BTCUSD",1722347567341,0.525979,66566.0,66550.0,0.08]
["bitfinex","BTCUSD",1722347567342,0.751155,66564.0,66563.0,0.01022679]
["bitfinex","BTCUSD",1722347567587,0.0753,66566.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347567859,0.300497,66557.0,66549.0,0.300528]
["bitfinex","BTCUSD",1722347568109,0.150262,66550.0,66549.0,0.01027622]
["bitfinex","BTCUSD",1722347568370,0.751312,66550.0,66549.0,0.01027622]
["bitfinex","BTCUSD",1722347568597,0.751312,66550.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347568598,0.751325,66549.0,66547.0,0.009295]
["bitfinex","BTCUSD",1722347568867,0.450795,66549.0,66548.0,0.019295]
["bitfinex","BTCUSD",1722347569084,0.150263,66550.0,66548.0,0.019295]
["bitfinex","BTCUSD",1722347569341,0.150265,66549.0,66548.0,0.01958672]
["bitfinex","BTCUSD",1722347569582,0.751325,66549.0,66548.0,0.01958672]
["bitfinex","BTCUSD",1722347569809,1.051855,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347570518,1.114855,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347571499,1.114855,66549.0,66548.0,0.013295]
["bitfinex","BTCUSD",1722347571974,1.114855,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347572424,1.117855,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347573610,0.817325,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347573911,0.153265,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347574196,0.003,66549.0,66548.0,0.309829]
["bitfinex","BTCUSD",1722347574415,0.003,66549.0,66548.0,0.76063]
["bitfinex","BTCUSD",1722347574640,0.063,66565.0,66554.0,0.300505]
["bitfinex","BTCUSD",1722347574871,0.063,66565.0,66549.0,0.0301]
["bitfinex","BTCUSD",1722347575113,0.0015542,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1722347575330,0.48,66569.0,66551.0,0.07534716]
["bitfinex","BTCUSD",1722347575331,0.44599535,66568.0,66551.0,0.07534716]
["bitfinex","BTCUSD",1722347575547,0.44599535,66568.0,66549.0,0.0281]
["bitfinex","BTCUSD",1722347575548,0.00117148,66568.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722347575771,0.00117148,66568.0,66552.0,0.01036174]
["bitfinex","BTCUSD",1722347575994,0.150244,66559.0,66555.0,0.150251]
["bitfinex","BTCUSD",1722347576135,0.00117148,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1722347576368,0.00117148,66558.0,66557.0,0.61199305]
["bitfinex","BTCUSD",1722347576554,0.00117148,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1722347576765,0.0777,66581.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722347576766,0.00117148,66580.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722347576972,0.00117148,66580.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722347576973,0.150197,66579.0,66575.0,0.150205]
["bitfinex","BTCUSD",1722347577185,0.3004,66578.0,66575.0,0.01023195]
["bitfinex","BTCUSD",1722347577472,0.00117148,66577.0,66557.0,0.24884716]
["bitfinex","BTCUSD",1722347577858,0.00117148,66577.0,66558.0,0.16407406]
["bitfinex","BTCUSD",1722347578052,0.0777,66581.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722347578053,0.300402,66578.0,66570.0,0.300433]
["bitfinex","BTCUSD",1722347578269,0.00117148,66577.0,66558.0,0.03619337]
["bitfinex","BTCUSD",1722347578475,0.150213,66572.0,66571.0,0.01024944]
["bitfinex","BTCUSD",1722347578678,0.150215,66572.0,66564.0,0.300461]
["bitfinex","BTCUSD",1722347578827,0.00117148,66571.0,66567.0,0.300446]
["bitfinex","BTCUSD",1722347579027,0.00117148,66571.0,66565.0,0.16050377]
["bitfinex","BTCUSD",1722347579256,0.30041,66576.0,66568.0,0.0102631]
["bitfinex","BTCUSD",1722347579257,0.15022,66569.0,66568.0,0.0102631]
["bitfinex","BTCUSD",1722347579460,0.15022,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722347579662,0.15022,66569.0,66568.0,0.0102631]
["bitfinex","BTCUSD",1722347579834,0.15022,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1722347580034,0.15022,66569.0,66568.0,0.0102631]
["bitfinex","BTCUSD",1722347580240,0.00117148,66569.0,66563.0,0.300464]
["bitfinex","BTCUSD",1722347580438,0.00117148,66569.0,66568.0,0.4609291]
["bitfinex","BTCUSD",1722347580664,0.44444115,66586.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722347580665,0.00117148,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1722347580838,0.00117148,66584.0,66573.0,0.0828]
["bitfinex","BTCUSD",1722347581040,0.750998,66578.0,66577.0,0.01020075]
["bitfinex","BTCUSD",1722347581244,0.00117148,66584.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722347581473,0.00117148,66584.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722347581474,0.150204,66576.0,66572.0,0.150212]
["bitfinex","BTCUSD",1722347581698,0.00117148,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722347581890,0.300389,66581.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722347581891,0.150201,66578.0,66574.0,0.150208]
["bitfinex","BTCUSD",1722347582092,0.150201,66578.0,66573.0,0.01321896]
["bitfinex","BTCUSD",1722347582295,0.30157748,66577.0,66574.0,0.01021441]
["bitfinex","BTCUSD",1722347582496,0.150206,66575.0,66573.0,0.003]
["bitfinex","BTCUSD",1722347582708,0.00117148,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347582918,0.00117148,66574.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722347582919,0.00117148,66574.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722347583117,0.15137748,66575.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347583327,0.15137748,66575.0,66574.0,0.52597216]
["bitfinex","BTCUSD",1722347583328,0.00117148,66575.0,66574.0,0.52597216]
["bitfinex","BTCUSD",1722347583494,0.00117148,66584.0,66569.0,0.330569]
["bitfinex","BTCUSD",1722347583692,0.0659,66593.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722347583693,0.00117148,66588.0,66585.0,0.150182]
["bitfinex","BTCUSD",1722347583901,0.00117148,66595.0,66582.0,0.15019]
["bitfinex","BTCUSD",1722347584272,0.00117148,66595.0,66575.0,0.1404]
["bitfinex","BTCUSD",1722347584273,0.300349,66589.0,66575.0,0.1404]
["bitfinex","BTCUSD",1722347584481,0.00117148,66588.0,66576.0,0.12786865]
["bitfinex","BTCUSD",1722347584616,0.15134848,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722347584823,0.00117148,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1722347585069,0.00117148,66588.0,66576.0,0.07534716]
["bitfinex","BTCUSD",1722347585070,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347585211,0.150168,66592.0,66576.0,0.10547716]
["bitfinex","BTCUSD",1722347585212,0.150176,66589.0,66583.0,0.300373]
["bitfinex","BTCUSD",1722347585414,0.00117148,66591.0,66583.0,0.150187]
["bitfinex","BTCUSD",1722347585657,0.15133248,66595.0,66590.0,0.15017]
["bitfinex","BTCUSD",1722347585861,0.15133248,66595.0,66576.0,0.10547716]
["bitfinex","BTCUSD",1722347585862,0.00117148,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1722347586061,0.00117148,66595.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722347586260,0.00117148,66595.0,66591.0,0.300337]
["bitfinex","BTCUSD",1722347586468,0.00117148,66595.0,66592.0,0.150167]
["bitfinex","BTCUSD",1722347586838,0.48,66596.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347587043,0.300292,66602.0,66596.0,0.150158]
["bitfinex","BTCUSD",1722347587406,0.0005298,66601.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722347587608,0.150146,66602.0,66596.0,0.300318]
["bitfinex","BTCUSD",1722347587757,0.150146,66602.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722347587963,0.00117148,66601.0,66597.0,0.150155]
["bitfinex","BTCUSD",1722347588343,0.00117148,66601.0,66598.0,0.00998886]
["bitfinex","BTCUSD",1722347588539,0.00117148,66601.0,66598.0,0.16014286]
["bitfinex","BTCUSD",1722347588745,0.150145,66602.0,66598.0,0.16014286]
["bitfinex","BTCUSD",1722347589014,0.450456,66599.0,66598.0,0.00998886]
["bitfinex","BTCUSD",1722347589199,0.75076,66599.0,66598.0,0.00998886]
["bitfinex","BTCUSD",1722347589425,0.150169,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347589677,0.14014716,66606.0,66584.0,0.0639]
["bitfinex","BTCUSD",1722347589678,0.150179,66587.0,66584.0,0.0639]
["bitfinex","BTCUSD",1722347589899,0.150173,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347590239,0.0648,66606.0,66584.0,0.0639]
["bitfinex","BTCUSD",1722347590468,0.300306,66599.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347590678,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347590882,0.150165,66593.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722347591099,0.00117148,66592.0,66590.0,0.150172]
["bitfinex","BTCUSD",1722347591297,0.00117148,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1722347591521,0.00117148,66606.0,66589.0,0.07534716]
["bitfinex","BTCUSD",1722347591723,0.00117148,66606.0,66600.0,0.150148]
["bitfinex","BTCUSD",1722347591938,0.00117148,66606.0,66599.0,0.0645]
["bitfinex","BTCUSD",1722347592313,0.150134,66607.0,66602.0,0.150144]
["bitfinex","BTCUSD",1722347592514,0.150134,66607.0,66599.0,0.0645]
["bitfinex","BTCUSD",1722347592515,0.150136,66606.0,66601.0,0.300293]
["bitfinex","BTCUSD",1722347592778,0.0607,66612.0,66599.0,0.0645]
["bitfinex","BTCUSD",1722347592993,0.0607,66612.0,66583.0,0.00128662]
["bitfinex","BTCUSD",1722347592994,0.15734716,66600.0,66583.0,0.00128662]
["bitfinex","BTCUSD",1722347593202,0.15734716,66600.0,66582.0,0.1476]
["bitfinex","BTCUSD",1722347593203,0.300314,66597.0,66582.0,0.1476]
["bitfinex","BTCUSD",1722347593405,0.082,66600.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347593611,0.082,66600.0,66584.0,0.300371]
["bitfinex","BTCUSD",1722347593612,0.150168,66592.0,66586.0,0.300363]
["bitfinex","BTCUSD",1722347593811,0.082,66600.0,66582.0,0.1476]
["bitfinex","BTCUSD",1722347594023,0.15017,66591.0,66582.0,0.1954117]
["bitfinex","BTCUSD",1722347594220,0.150168,66592.0,66585.0,0.300365]
["bitfinex","BTCUSD",1722347594349,0.15017,66591.0,66585.0,0.300365]
["bitfinex","BTCUSD",1722347594553,0.300332,66593.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347594935,0.150186,66585.0,66582.0,0.1476]
["bitfinex","BTCUSD",1722347595141,0.0605,66596.0,66581.0,0.150192]
["bitfinex","BTCUSD",1722347595359,0.150184,66585.0,66582.0,0.004]
["bitfinex","BTCUSD",1722347595524,0.15018,66587.0,66583.0,0.150188]
["bitfinex","BTCUSD",1722347595726,0.150178,66588.0,66584.0,0.150185]
["bitfinex","BTCUSD",1722347595955,0.300325,66595.0,66577.0,0.0601]
["bitfinex","BTCUSD",1722347596160,0.15018,66587.0,66582.0,0.300379]
["bitfinex","BTCUSD",1722347596310,0.15018,66587.0,66578.0,0.00140638]
["bitfinex","BTCUSD",1722347596311,0.0605,66596.0,66581.0,0.300384]
["bitfinex","BTCUSD",1722347596516,0.0605,66596.0,66587.0,0.300355]
["bitfinex","BTCUSD",1722347596779,0.150166,66593.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347597001,0.300328,66594.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347597181,0.150168,66592.0,66589.0,0.150174]
["bitfinex","BTCUSD",1722347597382,0.150168,66592.0,66588.0,0.156176]
["bitfinex","BTCUSD",1722347597611,0.0639,66602.0,66588.0,0.006]
["bitfinex","BTCUSD",1722347597612,0.150174,66589.0,66588.0,0.006]
["bitfinex","BTCUSD",1722347597782,0.450523,66589.0,66588.0,0.006]
["bitfinex","BTCUSD",1722347598009,1.051221,66589.0,66588.0,0.006]
["bitfinex","BTCUSD",1722347598361,0.0639,66602.0,66583.0,0.300374]
["bitfinex","BTCUSD",1722347598575,0.150173,66590.0,66588.0,0.00997172]
["bitfinex","BTCUSD",1722347598771,0.003,66595.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347599026,0.300337,66592.0,66589.0,0.00996717]
["bitfinex","BTCUSD",1722347599236,0.150172,66590.0,66589.0,0.00996717]
["bitfinex","BTCUSD",1722347599443,0.300332,66593.0,66588.0,0.004]
["bitfinex","BTCUSD",1722347599646,0.15017,66592.0,66589.0,0.00996841]
["bitfinex","BTCUSD",1722347599850,0.0639,66602.0,66589.0,0.00996841]
["bitfinex","BTCUSD",1722347600049,0.301089,66612.0,66590.0,0.14370314]
["bitfinex","BTCUSD",1722347600050,0.150153,66599.0,66590.0,0.14370314]
["bitfinex","BTCUSD",1722347600224,0.300298,66601.0,66595.0,0.15016]
["bitfinex","BTCUSD",1722347600464,0.300304,66600.0,66591.0,0.00995791]
["bitfinex","BTCUSD",1722347600675,0.450469,66597.0,66596.0,0.00993515]
["bitfinex","BTCUSD",1722347600919,0.48,66604.0,66590.0,0.1407]
["bitfinex","BTCUSD",1722347600920,0.48,66604.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722347601164,0.48,66604.0,66596.0,0.00993515]
["bitfinex","BTCUSD",1722347601564,0.07534716,66603.0,66593.0,0.150165]
["bitfinex","BTCUSD",1722347601788,0.150154,66598.0,66597.0,0.0099225]
["bitfinex","BTCUSD",1722347602015,0.150152,66599.0,66594.0,0.150162]
["bitfinex","BTCUSD",1722347602234,0.150155,66598.0,66597.0,0.00991658]
["bitfinex","BTCUSD",1722347602448,0.150155,66598.0,66596.0,0.001]
["bitfinex","BTCUSD",1722347602666,0.300302,66600.0,66597.0,0.01129267]
["bitfinex","BTCUSD",1722347602667,0.150153,66599.0,66597.0,0.01129267]
["bitfinex","BTCUSD",1722347602897,0.300293,66602.0,66597.0,0.00991658]
["bitfinex","BTCUSD",1722347603109,0.300293,66602.0,66597.0,0.01691658]
["bitfinex","BTCUSD",1722347603316,0.300293,66602.0,66596.0,0.150159]
["bitfinex","BTCUSD",1722347603526,0.150151,66600.0,66598.0,0.00991202]
["bitfinex","BTCUSD",1722347603737,0.780284,66604.0,66598.0,0.00991202]
["bitfinex","BTCUSD",1722347603971,0.780284,66604.0,66596.0,0.007]
["bitfinex","BTCUSD",1722347603972,0.48,66620.0,66599.0,0.01901013]
["bitfinex","BTCUSD",1722347604206,0.48,66620.0,66599.0,0.0099007]
["bitfinex","BTCUSD",1722347604207,0.300259,66609.0,66599.0,0.0099007]
["bitfinex","BTCUSD",1722347604429,0.300259,66609.0,66596.0,0.007]
["bitfinex","BTCUSD",1722347604430,0.150144,66603.0,66596.0,0.007]
["bitfinex","BTCUSD",1722347604627,0.150143,66603.0,66598.0,0.300308]
["bitfinex","BTCUSD",1722347604759,0.150146,66602.0,66599.0,0.150151]
["bitfinex","BTCUSD",1722347604965,0.150144,66603.0,66600.0,0.150149]
["bitfinex","BTCUSD",1722347605181,0.150139,66605.0,66601.0,0.150146]
["bitfinex","BTCUSD",1722347605422,0.150139,66605.0,66601.0,0.00989159]
["bitfinex","BTCUSD",1722347605423,0.15014,66605.0,66601.0,0.00989159]
["bitfinex","BTCUSD",1722347605828,0.15014,66605.0,66601.0,0.16003659]
["bitfinex","BTCUSD",1722347606174,0.0617,66614.0,66601.0,0.00989159]
["bitfinex","BTCUSD",1722347606377,0.7836,66626.0,66606.0,0.0625]
["bitfinex","BTCUSD",1722347606378,0.00619295,66611.0,66606.0,0.0625]
["bitfinex","BTCUSD",1722347606617,0.150963,66612.0,66608.0,0.150131]
["bitfinex","BTCUSD",1722347606815,0.150963,66612.0,66608.0,0.15013]
["bitfinex","BTCUSD",1722347607030,0.00084,66612.0,66609.0,0.00979871]
["bitfinex","BTCUSD",1722347607249,0.00084,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1722347607405,0.00084,66612.0,66611.0,0.450375]
["bitfinex","BTCUSD",1722347607610,0.00084,66612.0,66611.0,0.46016461]
["bitfinex","BTCUSD",1722347607809,0.00084,66612.0,66611.0,0.76041461]
["bitfinex","BTCUSD",1722347608018,0.00084,66612.0,66611.0,0.15991461]
["bitfinex","BTCUSD",1722347608440,0.00084,66612.0,66611.0,0.00978961]
["bitfinex","BTCUSD",1722347608759,0.00084,66612.0,66611.0,0.750625]
["bitfinex","BTCUSD",1722347608991,0.00084,66612.0,66611.0,0.85571228]
["bitfinex","BTCUSD",1722347609139,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347609339,0.00084,66612.0,66611.0,0.76039978]
["bitfinex","BTCUSD",1722347609552,0.00084,66612.0,66611.0,1.07164978]
["bitfinex","BTCUSD",1722347609883,0.00084,66612.0,66611.0,1.06064978]
["bitfinex","BTCUSD",1722347610053,0.00084,66612.0,66611.0,1.09077978]
["bitfinex","BTCUSD",1722347610260,0.00084,66612.0,66611.0,1.10477978]
["bitfinex","BTCUSD",1722347610861,0.00084,66612.0,66611.0,1.55178416]
["bitfinex","BTCUSD",1722347611062,0.00084,66612.0,66611.0,1.81997149]
["bitfinex","BTCUSD",1722347611828,0.00084,66612.0,66611.0,1.80597149]
["bitfinex","BTCUSD",1722347612056,0.00084,66612.0,66611.0,1.80596931]
["bitfinex","BTCUSD",1722347612260,0.00084,66612.0,66611.0,1.81996931]
["bitfinex","BTCUSD",1722347612848,0.00084,66612.0,66611.0,1.37296493]
["bitfinex","BTCUSD",1722347613596,0.00084,66612.0,66611.0,1.24817978]
["bitfinex","BTCUSD",1722347614252,0.00084,66612.0,66611.0,1.37296822]
["bitfinex","BTCUSD",1722347614634,0.00084,66612.0,66611.0,1.67321822]
["bitfinex","BTCUSD",1722347615252,0.00084,66612.0,66611.0,1.67321724]
["bitfinex","BTCUSD",1722347615453,0.00084,66612.0,66611.0,1.54842978]
["bitfinex","BTCUSD",1722347615637,0.00084,66612.0,66611.0,1.24817978]
["bitfinex","BTCUSD",1722347616659,0.00084,66612.0,66611.0,0.91779978]
["bitfinex","BTCUSD",1722347617873,0.00084,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347618069,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347618273,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347618483,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347618696,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347618904,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347619110,0.150963,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347619315,0.00084,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347619554,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347619761,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347620112,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347620540,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347620926,0.00084,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347621122,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347621524,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347621747,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347622507,0.00084,66612.0,66611.0,0.85184186]
["bitfinex","BTCUSD",1722347622711,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347624494,0.00084,66612.0,66611.0,0.80452978]
["bitfinex","BTCUSD",1722347624729,0.00084,66612.0,66611.0,1.10477978]
["bitfinex","BTCUSD",1722347624897,0.00084,66612.0,66611.0,1.36987214]
["bitfinex","BTCUSD",1722347625582,0.00084,66612.0,66611.0,1.37142634]
["bitfinex","BTCUSD",1722347625803,0.00084,66612.0,66611.0,1.36987214]
["bitfinex","BTCUSD",1722347626215,0.00084,66612.0,66611.0,1.52056646]
["bitfinex","BTCUSD",1722347627557,0.00084,66612.0,66611.0,1.36987214]
["bitfinex","BTCUSD",1722347627957,0.00084,66612.0,66611.0,1.24507978]
["bitfinex","BTCUSD",1722347628211,0.00084,66612.0,66611.0,1.36986846]
["bitfinex","BTCUSD",1722347628422,0.00084,66612.0,66611.0,0.94482978]
["bitfinex","BTCUSD",1722347628636,0.00084,66612.0,66611.0,1.06962317]
["bitfinex","BTCUSD",1722347628842,0.00084,66612.0,66611.0,1.36987324]
["bitfinex","BTCUSD",1722347629049,0.00084,66612.0,66611.0,0.62907324]
["bitfinex","BTCUSD",1722347629258,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347629461,0.150963,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347629713,0.150963,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347629714,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347629949,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347630138,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347630413,0.00084,66612.0,66611.0,0.17389978]
["bitfinex","BTCUSD",1722347630637,0.00084,66612.0,66611.0,0.47414978]
["bitfinex","BTCUSD",1722347631001,0.00084,66612.0,66611.0,0.77439978]
["bitfinex","BTCUSD",1722347631380,0.150963,66612.0,66611.0,0.02377478]
["bitfinex","BTCUSD",1722347631560,0.150963,66612.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347631561,0.451209,66612.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347631763,0.896055,66612.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347632022,1.20249223,66612.0,66611.0,0.014]
["bitfinex","BTCUSD",1722347633031,1.050875,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347633400,1.05706623,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347634823,0.45656623,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347635044,0.00619123,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347635242,0.00619123,66611.0,66610.0,0.451295]
["bitfinex","BTCUSD",1722347635441,0.15631623,66611.0,66610.0,0.01065524]
["bitfinex","BTCUSD",1722347635879,1.05706623,66611.0,66610.0,0.01065524]
["bitfinex","BTCUSD",1722347636112,1.20336623,66611.0,66610.0,0.01065524]
["bitfinex","BTCUSD",1722347636334,1.20336623,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347637198,1.20336623,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347637394,0.60286623,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347637631,0.531975,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347638045,0.5381658,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347638476,0.1563158,66611.0,66610.0,0.01065708]
["bitfinex","BTCUSD",1722347638688,0.0061908,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347638904,0.0061908,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347639106,0.0061908,66611.0,66610.0,0.452295]
["bitfinex","BTCUSD",1722347639335,0.0061908,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347639551,0.1563158,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347639946,0.7568158,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347640160,1.0570658,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347640403,1.1980658,66611.0,66610.0,0.01165708]
["bitfinex","BTCUSD",1722347640652,1.1980658,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347640883,1.191875,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347641148,1.19806661,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347641418,1.50760316,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347641650,1.91785316,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347641886,1.91785316,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347641887,1.60760316,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347642125,1.60860316,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347642612,1.60760316,66611.0,66610.0,0.000913]
["bitfinex","BTCUSD",1722347642848,1.61341074,66611.0,66610.0,0.001913]
["bitfinex","BTCUSD",1722347643103,1.61341074,66611.0,66591.0,0.0015542]
["bitfinex","BTCUSD",1722347643104,1.189576,66592.0,66591.0,0.0015542]
["bitfinex","BTCUSD",1722347643329,1.189576,66592.0,66574.0,0.150207]
["bitfinex","BTCUSD",1722347643330,0.300382,66582.0,66574.0,0.150207]
["bitfinex","BTCUSD",1722347643581,0.438736,66592.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722347643582,0.150204,66576.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722347643823,0.450612,66576.0,66575.0,0.01145279]
["bitfinex","BTCUSD",1722347644048,0.450612,66576.0,66575.0,0.0015542]
["bitfinex","BTCUSD",1722347644282,0.450612,66576.0,66575.0,0.00996734]
["bitfinex","BTCUSD",1722347644533,0.150211,66573.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722347644774,0.1932,66590.0,66566.0,0.382849]
["bitfinex","BTCUSD",1722347644775,0.150203,66577.0,66575.0,0.00996734]
["bitfinex","BTCUSD",1722347645003,0.150204,66576.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722347645246,0.450619,66575.0,66574.0,0.0015195]
["bitfinex","BTCUSD",1722347645465,0.450619,66575.0,66568.0,0.300442]
["bitfinex","BTCUSD",1722347645466,0.150208,66574.0,66573.0,0.0015542]
["bitfinex","BTCUSD",1722347645694,0.150208,66574.0,66569.0,0.1517732]
["bitfinex","BTCUSD",1722347645695,0.150211,66573.0,66569.0,0.1517732]
["bitfinex","BTCUSD",1722347645938,0.001,66576.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722347646167,0.001,66576.0,66569.0,0.0015542]
["bitfinex","BTCUSD",1722347646168,0.063,66589.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722347646361,0.890555,66573.0,66572.0,0.0015542]
["bitfinex","BTCUSD",1722347646618,0.890555,66573.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347646619,0.450679,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347646831,0.751132,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647037,1.051585,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647249,0.751132,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647679,0.30044,66569.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647680,0.150225,66567.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647887,0.1405,66573.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347647888,0.150215,66571.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347648091,0.150215,66571.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722347648301,0.300417,66574.0,66568.0,0.150221]
["bitfinex","BTCUSD",1722347648509,0.0766,66580.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722347648713,0.006,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722347648919,0.150202,66577.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722347649131,0.0766,66588.0,66572.0,0.01008795]
["bitfinex","BTCUSD",1722347649351,0.1,66589.0,66572.0,0.00708795]
["bitfinex","BTCUSD",1722347649352,0.527233,66573.0,66572.0,0.00708795]
["bitfinex","BTCUSD",1722347649555,0.827655,66573.0,66572.0,0.00958339]
["bitfinex","BTCUSD",1722347649758,0.827655,66573.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347649759,0.450679,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347649962,0.150226,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347650179,0.150223,66568.0,66565.0,0.01053262]
["bitfinex","BTCUSD",1722347650401,0.300387,66581.0,66568.0,0.300441]
["bitfinex","BTCUSD",1722347650402,0.300386,66581.0,66568.0,0.300441]
["bitfinex","BTCUSD",1722347650613,0.300403,66578.0,66566.0,0.00960259]
["bitfinex","BTCUSD",1722347650825,0.1416,66582.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347650826,0.150207,66575.0,66571.0,0.150215]
["bitfinex","BTCUSD",1722347651037,0.300373,66584.0,66565.0,0.00392823]
["bitfinex","BTCUSD",1722347651038,0.0622,66587.0,66573.0,0.0623]
["bitfinex","BTCUSD",1722347651253,0.300388,66581.0,66573.0,0.0623]
["bitfinex","BTCUSD",1722347651465,0.150212,66573.0,66569.0,0.150219]
["bitfinex","BTCUSD",1722347651674,0.001,66573.0,66568.0,0.300443]
["bitfinex","BTCUSD",1722347651881,0.001,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1722347652093,0.0622,66587.0,66570.0,0.00300419]
["bitfinex","BTCUSD",1722347652094,0.300383,66582.0,66570.0,0.00300419]
["bitfinex","BTCUSD",1722347652313,0.300368,66585.0,66572.0,0.00957526]
["bitfinex","BTCUSD",1722347652574,0.0662,66587.0,66577.0,0.300403]
["bitfinex","BTCUSD",1722347652783,0.0662,66587.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722347652784,0.300363,66586.0,66578.0,0.300397]
["bitfinex","BTCUSD",1722347652963,0.150193,66581.0,66578.0,0.00954794]
["bitfinex","BTCUSD",1722347653327,0.150193,66581.0,66577.0,0.150201]
["bitfinex","BTCUSD",1722347653694,0.002,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1722347653892,0.002,66585.0,66584.0,0.450558]
["bitfinex","BTCUSD",1722347654131,0.002,66585.0,66584.0,0.46010863]
["bitfinex","BTCUSD",1722347654688,0.150173,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347654872,0.300335,66593.0,66584.0,0.30992063]
["bitfinex","BTCUSD",1722347655074,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1722347655272,0.376799,66601.0,66581.0,0.0783]
["bitfinex","BTCUSD",1722347655273,0.150172,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1722347655482,0.150172,66590.0,66589.0,0.00952238]
["bitfinex","BTCUSD",1722347655669,0.07534716,66598.0,66575.0,0.0751]
["bitfinex","BTCUSD",1722347655670,0.001,66585.0,66575.0,0.0751]
["bitfinex","BTCUSD",1722347655876,0.0823,66587.0,66576.0,0.1517572]
["bitfinex","BTCUSD",1722347655877,0.300363,66586.0,66576.0,0.1517572]
["bitfinex","BTCUSD",1722347656086,0.0823,66587.0,66576.0,0.01112082]
["bitfinex","BTCUSD",1722347656087,0.150202,66577.0,66576.0,0.01112082]
["bitfinex","BTCUSD",1722347656325,0.75101,66577.0,66576.0,0.00956662]
["bitfinex","BTCUSD",1722347656710,0.065,66585.0,66568.0,0.0015542]
["bitfinex","BTCUSD",1722347656711,0.30039,66580.0,66568.0,0.0015542]
["bitfinex","BTCUSD",1722347656912,0.065,66585.0,66571.0,0.150214]
["bitfinex","BTCUSD",1722347657117,0.1,66586.0,66573.0,0.07534716]
["bitfinex","BTCUSD",1722347657313,0.150198,66579.0,66574.0,0.150206]
["bitfinex","BTCUSD",1722347657450,0.0823,66587.0,66574.0,0.15978539]
["bitfinex","BTCUSD",1722347657451,0.1502,66578.0,66574.0,0.15978539]
["bitfinex","BTCUSD",1722347657649,0.0823,66587.0,66574.0,0.00957739]
["bitfinex","BTCUSD",1722347657650,0.150206,66575.0,66574.0,0.00957739]
["bitfinex","BTCUSD",1722347657869,0.150206,66575.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347657870,0.15022,66569.0,66568.0,0.0015542]
["bitfinex","BTCUSD",1722347658051,0.150224,66567.0,66566.0,0.0015542]
["bitfinex","BTCUSD",1722347658248,0.751122,66567.0,66566.0,0.0015542]
["bitfinex","BTCUSD",1722347658461,0.450673,66567.0,66566.0,0.0015542]
["bitfinex","BTCUSD",1722347658684,0.150224,66567.0,66566.0,0.0015542]
["bitfinex","BTCUSD",1722347658912,0.0601,66575.0,66567.0,0.150223]
["bitfinex","BTCUSD",1722347659084,0.150218,66570.0,66566.0,0.15983983]
["bitfinex","BTCUSD",1722347659466,0.300434,66571.0,66567.0,0.00960927]
["bitfinex","BTCUSD",1722347659665,0.300426,66572.0,66567.0,0.00960927]
["bitfinex","BTCUSD",1722347659879,0.300405,66577.0,66567.0,0.00960927]
["bitfinex","BTCUSD",1722347660090,0.150209,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347660300,0.15021,66574.0,66570.0,0.150217]
["bitfinex","BTCUSD",1722347660513,0.001,66578.0,66571.0,0.00959106]
["bitfinex","BTCUSD",1722347660718,0.300409,66576.0,66571.0,0.00959106]
["bitfinex","BTCUSD",1722347660923,0.150207,66575.0,66568.0,0.300444]
["bitfinex","BTCUSD",1722347661123,0.150207,66575.0,66572.0,0.0095865]
["bitfinex","BTCUSD",1722347661341,0.150207,66575.0,66570.0,0.150216]
["bitfinex","BTCUSD",1722347661566,0.150208,66574.0,66573.0,0.00958195]
["bitfinex","BTCUSD",1722347661785,0.0804,66579.0,66565.0,0.151152]
["bitfinex","BTCUSD",1722347661786,0.150222,66568.0,66565.0,0.151152]
["bitfinex","BTCUSD",1722347662000,0.150222,66568.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347662188,0.150222,66568.0,66566.0,0.00961383]
["bitfinex","BTCUSD",1722347662404,0.001,66576.0,66566.0,0.00961383]
["bitfinex","BTCUSD",1722347662405,0.450673,66567.0,66566.0,0.00961383]
["bitfinex","BTCUSD",1722347662630,0.751122,66567.0,66566.0,0.00961383]
["bitfinex","BTCUSD",1722347662842,0.751132,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347663052,1.191785,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347663472,1.492238,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347664555,1.191785,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347664759,1.492238,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347664973,1.792691,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347665216,1.90887584,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347665442,1.61542284,66566.0,66565.0,0.001924]
["bitfinex","BTCUSD",1722347665611,1.91587584,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347665811,1.60542284,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347666133,1.61842284,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347666395,1.60842284,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347666572,1.902691,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347666910,1.60842241,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347667133,1.92887541,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347667758,1.96494731,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347668487,2.27840031,66566.0,66565.0,0.000924]
["bitfinex","BTCUSD",1722347668685,1.96494731,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1722347668891,1.94187541,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1722347669311,2.24232841,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1722347669742,2.24232841,66566.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347669743,1.352385,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347669943,1.694285,66549.0,66548.0,0.009295]
["bitfinex","BTCUSD",1722347670227,1.694285,66549.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347670228,1.052093,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347670420,1.4486695,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347670618,1.2480715,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347671370,1.5486695,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347671617,1.2480715,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347672239,1.94163575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347672444,1.94363575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347672871,1.89968635,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347673090,1.90968635,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347673297,1.94363575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347673724,1.93363575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347673932,1.63303775,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347674146,1.93363575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347675640,1.94363575,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1722347675856,0.601268,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347676061,1.373619,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347676264,2.0666225,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347676470,1.8659885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347678208,1.8799885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347678624,1.2439545,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347678832,1.2529545,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347679074,1.4470684,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347679297,1.4948545,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347679471,1.7954885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347679683,1.9734885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347679917,1.9534885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347680132,2.7344885,66526.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347680349,2.7344885,66526.0,66525.0,4e-07]
["bitfinex","BTCUSD",1722347680350,3.1255125,66526.0,66525.0,4e-07]
["bitfinex","BTCUSD",1722347680560,1.683558,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347680968,2.01879346,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347681576,2.31944046,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347681824,2.29944046,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347682466,2.31944046,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347682683,2.33244046,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347683132,2.03179346,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347684329,2.01179346,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347684533,2.03179346,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347685785,2.33244046,66523.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347685991,1.764657,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347686199,2.65834247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347686402,2.95900747,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347686819,2.93900747,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347687023,2.92900747,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347687216,2.63834247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347687538,2.65834247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347687744,2.63834247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347687960,2.64634247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347688177,2.63834247,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347688555,2.66123559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347689339,2.36057059,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347689749,2.66123559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347689950,2.68123559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347690762,2.66123559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347690983,2.68123559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347691194,2.43933559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347691401,2.61323559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347691811,2.62323559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347692042,2.61323559,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347692829,2.62254159,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347694802,2.62871688,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347694982,2.64871688,66519.0,66518.0,0.009306]
["bitfinex","BTCUSD",1722347695216,2.64871688,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347695217,2.62254159,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347695420,2.64871688,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347696056,2.62871688,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347696654,2.64871688,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347697208,2.62871688,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347697413,2.32805188,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347697620,2.31805188,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347698049,2.32805188,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347698266,2.31805188,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347698443,2.62254159,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347698681,2.64871712,66519.0,66518.0,0.00935615]
["bitfinex","BTCUSD",1722347699517,2.64871712,66519.0,66517.0,0.009306]
["bitfinex","BTCUSD",1722347699722,0.150342,66515.0,66494.0,0.07534716]
["bitfinex","BTCUSD",1722347699930,1.05856953,66515.0,66502.0,0.08]
["bitfinex","BTCUSD",1722347700102,1.562839,66515.0,66502.0,0.08]
["bitfinex","BTCUSD",1722347700720,1.562839,66515.0,66508.0,0.0628]
["bitfinex","BTCUSD",1722347700925,1.562839,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347701127,1.873523,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347701328,1.863523,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347701533,1.85734747,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347701963,1.86352263,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347702790,1.57683863,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347703051,1.56283863,66515.0,66503.0,0.0628]
["bitfinex","BTCUSD",1722347703298,0.77088528,66515.0,66501.0,0.07835444]
["bitfinex","BTCUSD",1722347703478,0.013,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347703680,0.464026,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347703895,0.464026,66515.0,66514.0,0.16158944]
["bitfinex","BTCUSD",1722347704108,0.76471,66515.0,66514.0,0.16158944]
["bitfinex","BTCUSD",1722347704329,1.065394,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347704547,1.07157041,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347704754,1.065394,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347705166,1.05857031,66515.0,66514.0,0.151006]
["bitfinex","BTCUSD",1722347705373,1.05857031,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347705374,1.36025431,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347706414,1.35925431,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347707867,1.05857031,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347708073,1.052394,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347708506,1.05857206,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347708724,0.00817806,66515.0,66514.0,0.150606]
["bitfinex","BTCUSD",1722347708932,0.300657,66521.0,66514.0,0.16146267]
["bitfinex","BTCUSD",1722347709149,0.150331,66520.0,66516.0,0.150338]
["bitfinex","BTCUSD",1722347709609,0.00084,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1722347709830,0.00084,66522.0,66521.0,0.589684]
["bitfinex","BTCUSD",1722347710035,0.00084,66522.0,66521.0,0.60049772]
["bitfinex","BTCUSD",1722347710245,0.00084,66522.0,66521.0,0.72547237]
["bitfinex","BTCUSD",1722347710677,0.00084,66522.0,66521.0,0.14951372]
["bitfinex","BTCUSD",1722347710925,0.451818,66522.0,66521.0,0.14951372]
["bitfinex","BTCUSD",1722347711132,0.00084,66522.0,66521.0,0.439356]
["bitfinex","BTCUSD",1722347711340,0.00084,66522.0,66521.0,0.1387]
["bitfinex","BTCUSD",1722347711751,0.151166,66522.0,66521.0,0.14945618]
["bitfinex","BTCUSD",1722347711958,0.00084,66522.0,66521.0,0.29978418]
["bitfinex","BTCUSD",1722347712176,0.00084,66522.0,66521.0,0.60044018]
["bitfinex","BTCUSD",1722347712387,0.00084,66522.0,66521.0,1.32672558]
["bitfinex","BTCUSD",1722347712597,0.00084,66522.0,66521.0,1.62738158]
["bitfinex","BTCUSD",1722347713017,0.48,66549.0,66539.0,0.1362]
["bitfinex","BTCUSD",1722347713244,0.300473,66562.0,66540.0,0.03313535]
["bitfinex","BTCUSD",1722347713245,0.48,66561.0,66540.0,0.03313535]
["bitfinex","BTCUSD",1722347713460,0.15027,66547.0,66542.0,0.1437]
["bitfinex","BTCUSD",1722347713670,0.30052,66552.0,66542.0,0.1437]
["bitfinex","BTCUSD",1722347713883,0.44444115,66560.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722347714084,0.44444115,66560.0,66543.0,0.01060353]
["bitfinex","BTCUSD",1722347714085,0.150257,66553.0,66548.0,0.150267]
["bitfinex","BTCUSD",1722347714293,0.007,66549.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347714511,0.150267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347714740,0.450801,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347715151,0.150267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347715571,0.450801,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347715807,0.150267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347716224,0.300522,66551.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347716437,0.150267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347716646,0.450801,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347716855,0.001,66552.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347716856,0.150263,66550.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347717087,0.30052,66552.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347717088,0.151267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347717498,0.150267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347717702,0.450801,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347717908,0.15026,66552.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347718127,0.15026,66552.0,66548.0,0.150265]
["bitfinex","BTCUSD",1722347718358,0.001,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347718584,0.151267,66548.0,66547.0,0.1437]
["bitfinex","BTCUSD",1722347719019,0.001,66548.0,66547.0,0.293969]
["bitfinex","BTCUSD",1722347719152,0.001,66548.0,66547.0,0.14670503]
["bitfinex","BTCUSD",1722347719362,0.001,66548.0,66547.0,0.89805203]
["bitfinex","BTCUSD",1722347719558,0.30049,66558.0,66547.0,0.14670503]
["bitfinex","BTCUSD",1722347719760,0.300486,66559.0,66553.0,0.061]
["bitfinex","BTCUSD",1722347719967,0.30048,66561.0,66553.0,0.061]
["bitfinex","BTCUSD",1722347720163,0.150241,66560.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722347720366,0.150237,66562.0,66557.0,0.150245]
["bitfinex","BTCUSD",1722347720709,0.300445,66568.0,66558.0,0.061]
["bitfinex","BTCUSD",1722347720710,0.300458,66565.0,66558.0,0.061]
["bitfinex","BTCUSD",1722347720883,0.150224,66567.0,66563.0,0.150233]
["bitfinex","BTCUSD",1722347721091,0.150233,66563.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347721289,0.300459,66565.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347721290,0.150231,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722347721492,0.300466,66564.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347721690,0.300451,66567.0,66560.0,0.150238]
["bitfinex","BTCUSD",1722347721894,0.150233,66563.0,66559.0,0.227241]
["bitfinex","BTCUSD",1722347722127,0.300465,66564.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347722328,0.300455,66566.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347722525,0.150232,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1722347722722,0.300455,66566.0,66559.0,0.077]
["bitfinex","BTCUSD",1722347723053,0.001,66562.0,66559.0,0.227242]
["bitfinex","BTCUSD",1722347723225,0.001,66562.0,66559.0,0.227241]
["bitfinex","BTCUSD",1722347723433,0.150231,66564.0,66560.0,0.16073774]
["bitfinex","BTCUSD",1722347723650,0.300455,66566.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722347723651,0.301455,66566.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722347723850,0.150232,66564.0,66561.0,0.150236]
["bitfinex","BTCUSD",1722347724053,0.150229,66565.0,66563.0,0.0656]
["bitfinex","BTCUSD",1722347724213,0.150231,66564.0,66563.0,0.0656]
["bitfinex","BTCUSD",1722347724418,0.450693,66564.0,66563.0,0.0656]
["bitfinex","BTCUSD",1722347725432,0.301455,66566.0,66561.0,0.004]
["bitfinex","BTCUSD",1722347725433,0.450706,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722347725637,0.751177,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722347726054,1.051648,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722347726227,0.751177,66562.0,66561.0,0.004]
["bitfinex","BTCUSD",1722347727255,0.001,66566.0,66561.0,0.0692]
["bitfinex","BTCUSD",1722347727444,0.450706,66562.0,66561.0,0.0692]
["bitfinex","BTCUSD",1722347727877,0.450706,66562.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347728292,0.150235,66562.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347729008,0.79252935,66578.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347729009,0.300453,66567.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347729212,0.151231,66564.0,66563.0,0.001]
["bitfinex","BTCUSD",1722347729439,0.150234,66563.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347729658,0.150231,66564.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347729886,0.151235,66562.0,66561.0,0.0662]
["bitfinex","BTCUSD",1722347730092,0.450706,66562.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347730301,0.751177,66562.0,66561.0,0.0652]
["bitfinex","BTCUSD",1722347730515,0.300494,66557.0,66556.0,0.0664]
["bitfinex","BTCUSD",1722347730724,0.450741,66557.0,66556.0,0.0664]
["bitfinex","BTCUSD",1722347731157,0.450741,66557.0,66556.0,0.07678494]
["bitfinex","BTCUSD",1722347731601,0.751235,66557.0,66556.0,0.07678494]
["bitfinex","BTCUSD",1722347731830,0.751235,66557.0,66556.0,0.01038494]
["bitfinex","BTCUSD",1722347732078,0.751235,66557.0,66529.0,0.022]
["bitfinex","BTCUSD",1722347732079,0.450856,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347732349,0.751427,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347732995,0.450856,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347733436,0.48,66553.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347733754,0.150279,66543.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347733968,0.450856,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347734203,0.150285,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347734441,0.450856,66540.0,66539.0,0.0645]
["bitfinex","BTCUSD",1722347734687,0.751427,66540.0,66539.0,0.0655]
["bitfinex","BTCUSD",1722347735026,0.300589,66536.0,66515.0,0.07534716]
["bitfinex","BTCUSD",1722347735202,0.30059,66536.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347735410,0.450924,66530.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347735620,0.150299,66534.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347735824,0.300585,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722347736033,0.150299,66534.0,66529.0,0.441418]
["bitfinex","BTCUSD",1722347736238,0.001,66540.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347736239,0.300595,66535.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347736450,0.150306,66531.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347736694,0.450924,66530.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347737150,0.001,66540.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347737350,0.150308,66530.0,66529.0,0.1408]
["bitfinex","BTCUSD",1722347737588,0.150323,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347737793,0.001,66540.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347737794,0.300611,66532.0,66522.0,0.151237]
["bitfinex","BTCUSD",1722347738001,0.15032,66525.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347738209,0.150317,66526.0,66523.0,0.1429]
["bitfinex","BTCUSD",1722347738417,0.300575,66539.0,66523.0,0.1429]
["bitfinex","BTCUSD",1722347738418,0.48,66544.0,66523.0,0.22886705]
["bitfinex","BTCUSD",1722347738622,0.44444115,66540.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722347738885,0.780553,66544.0,66523.0,0.15351989]
["bitfinex","BTCUSD",1722347739083,0.00617507,66543.0,66523.0,0.1429]
["bitfinex","BTCUSD",1722347739284,0.00617507,66542.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347739489,0.150319,66526.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740098,0.150315,66527.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740305,0.300548,66545.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740509,0.150318,66526.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740710,0.300632,66527.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740711,0.450957,66525.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347740910,0.150317,66526.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347741113,0.300624,66529.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347741114,0.150313,66528.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347741319,0.150315,66527.0,66524.0,0.01062283]
["bitfinex","BTCUSD",1722347741560,0.150315,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722347741561,0.001,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1722347741990,0.001,66527.0,66526.0,0.46156791]
["bitfinex","BTCUSD",1722347742196,0.48,66544.0,66526.0,0.01061691]
["bitfinex","BTCUSD",1722347742404,0.44444115,66540.0,66526.0,0.01362287]
["bitfinex","BTCUSD",1722347742614,0.150305,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722347742810,0.150306,66531.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722347743017,0.150306,66531.0,66529.0,0.01060323]
["bitfinex","BTCUSD",1722347743225,0.150304,66532.0,66529.0,0.01060323]
["bitfinex","BTCUSD",1722347743435,0.300595,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722347743639,0.150294,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722347743848,0.48,66544.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722347744056,0.15029,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1722347744258,0.15029,66538.0,66535.0,0.01057587]
["bitfinex","BTCUSD",1722347744259,0.300581,66538.0,66535.0,0.01057587]
["bitfinex","BTCUSD",1722347744462,0.450876,66537.0,66536.0,0.0832]
["bitfinex","BTCUSD",1722347744669,0.300607,66532.0,66528.0,0.0603]
["bitfinex","BTCUSD",1722347744882,0.450876,66537.0,66536.0,0.01057132]
["bitfinex","BTCUSD",1722347745101,0.150295,66536.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722347745322,0.150302,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722347745706,0.150302,66533.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722347745707,0.300588,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722347745923,0.300588,66537.0,66529.0,0.30062]
["bitfinex","BTCUSD",1722347745924,0.150297,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722347746288,0.300543,66547.0,66532.0,0.07634716]
["bitfinex","BTCUSD",1722347746534,0.48,66551.0,66536.0,0.0827]
["bitfinex","BTCUSD",1722347746733,0.150292,66537.0,66536.0,0.0827]
["bitfinex","BTCUSD",1722347746941,0.450876,66537.0,66536.0,0.0827]
["bitfinex","BTCUSD",1722347747151,0.7223,66551.0,66536.0,0.0827]
["bitfinex","BTCUSD",1722347747350,0.150284,66541.0,66536.0,0.0827]
["bitfinex","BTCUSD",1722347747600,0.00913592,66554.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347747801,0.150287,66539.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347747955,0.44444115,66557.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722347748156,0.150287,66540.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347748387,0.150279,66543.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347748586,0.00884857,66557.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722347748816,0.150282,66542.0,66538.0,0.15029]
["bitfinex","BTCUSD",1722347749067,0.51978831,66558.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347749068,0.150286,66540.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347749274,0.150286,66540.0,66537.0,0.214392]
["bitfinex","BTCUSD",1722347749498,0.150271,66547.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347749694,0.300516,66552.0,66538.0,0.0030054]
["bitfinex","BTCUSD",1722347749695,0.150267,66548.0,66538.0,0.0030054]
["bitfinex","BTCUSD",1722347749913,0.150267,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722347750338,0.150267,66548.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722347750339,0.300535,66548.0,66543.0,0.150277]
["bitfinex","BTCUSD",1722347750540,0.300532,66549.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722347750541,0.150266,66549.0,66545.0,0.150272]
["bitfinex","BTCUSD",1722347750768,0.300531,66549.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722347750877,0.15027,66547.0,66544.0,0.150276]
["bitfinex","BTCUSD",1722347751092,0.150266,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1722347751295,0.300505,66555.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722347751296,0.300527,66550.0,66544.0,0.150274]
["bitfinex","BTCUSD",1722347751492,0.150268,66548.0,66543.0,0.300556]
["bitfinex","BTCUSD",1722347751692,0.150268,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722347751896,0.300534,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722347752101,0.300532,66549.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722347752302,0.150269,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722347752499,0.30054,66547.0,66545.0,0.01052115]
["bitfinex","BTCUSD",1722347752729,0.300513,66553.0,66540.0,0.300567]
["bitfinex","BTCUSD",1722347752730,0.150274,66545.0,66540.0,0.300567]
["bitfinex","BTCUSD",1722347752937,0.150274,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722347753254,0.150276,66544.0,66543.0,0.01050693]
["bitfinex","BTCUSD",1722347753451,0.44444115,66558.0,66543.0,0.01050693]
["bitfinex","BTCUSD",1722347753609,0.150276,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722347753807,0.150276,66544.0,66540.0,0.300567]
["bitfinex","BTCUSD",1722347753808,0.150274,66545.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722347754084,0.150277,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722347754287,1.24208831,66559.0,66539.0,0.300573]
["bitfinex","BTCUSD",1722347754288,0.299093,66558.0,66539.0,0.300573]
["bitfinex","BTCUSD",1722347754489,0.150278,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722347754739,1.16674115,66559.0,66538.0,0.300579]
["bitfinex","BTCUSD",1722347754740,0.300541,66547.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722347754911,0.7223,66559.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1722347755113,0.7223,66559.0,66544.0,0.1518282]
["bitfinex","BTCUSD",1722347755114,0.15027,66547.0,66544.0,0.1518282]
["bitfinex","BTCUSD",1722347755362,0.300534,66548.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1722347755562,0.150274,66545.0,66544.0,0.0015542]
["bitfinex","BTCUSD",1722347755732,0.30052,66552.0,66539.0,0.01483542]
["bitfinex","BTCUSD",1722347755916,0.300548,66545.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722347756125,0.150277,66544.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1722347756456,0.300536,66548.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1722347756671,0.150275,66545.0,66541.0,0.0015542]
["bitfinex","BTCUSD",1722347756888,0.151275,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1722347757090,0.451823,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1722347757230,0.151275,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1722347757431,0.752371,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1722347757639,0.451823,66545.0,66544.0,0.005]
["bitfinex","BTCUSD",1722347757824,0.150281,66542.0,66538.0,0.0015542]
["bitfinex","BTCUSD",1722347758025,0.15028,66543.0,66538.0,0.3021322]
["bitfinex","BTCUSD",1722347758332,0.300535,66548.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722347758333,0.150276,66544.0,66541.0,0.150282]
["bitfinex","BTCUSD",1722347758544,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347758743,0.150279,66543.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722347758969,0.150281,66542.0,66540.0,0.0015542]
["bitfinex","BTCUSD",1722347759553,0.150283,66541.0,66540.0,0.0015542]
["bitfinex","BTCUSD",1722347759751,0.150283,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347759752,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347759954,0.450836,66543.0,66539.0,0.1518412]
["bitfinex","BTCUSD",1722347760153,0.20258331,66554.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347760154,0.150285,66540.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347760381,0.20258331,66554.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347760382,0.150281,66542.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347760579,0.150285,66540.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347760822,0.150285,66540.0,66537.0,0.0641]
["bitfinex","BTCUSD",1722347761037,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347761206,0.150281,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722347761429,0.001,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1722347761632,0.001,66540.0,66539.0,0.45718889]
["bitfinex","BTCUSD",1722347761876,0.300547,66546.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722347762157,0.11,66565.0,66540.0,0.00137376]
["bitfinex","BTCUSD",1722347762158,0.300553,66544.0,66540.0,0.00137376]
["bitfinex","BTCUSD",1722347762492,0.1441,66553.0,66537.0,0.369684]
["bitfinex","BTCUSD",1722347762692,0.1441,66553.0,66539.0,0.150285]
["bitfinex","BTCUSD",1722347762693,0.150279,66543.0,66539.0,0.150285]
["bitfinex","BTCUSD",1722347762866,0.150281,66542.0,66539.0,0.150285]
["bitfinex","BTCUSD",1722347763298,0.300537,66548.0,66540.0,0.30189132]
["bitfinex","BTCUSD",1722347763501,0.300551,66545.0,66540.0,0.15160632]
["bitfinex","BTCUSD",1722347763631,0.15028,66543.0,66540.0,0.15160632]
["bitfinex","BTCUSD",1722347764047,0.150281,66542.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722347764250,0.001,66540.0,66539.0,0.155286]
["bitfinex","BTCUSD",1722347764453,0.150274,66546.0,66539.0,0.300575]
["bitfinex","BTCUSD",1722347764686,0.30042,66574.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722347764687,0.48,66559.0,66554.0,0.300507]
["bitfinex","BTCUSD",1722347764899,0.00083,66564.0,66554.0,1.195974]
["bitfinex","BTCUSD",1722347765048,0.00083,66564.0,66554.0,1.75150497]
["bitfinex","BTCUSD",1722347765257,0.00083,66564.0,66554.0,1.76221644]
["bitfinex","BTCUSD",1722347765466,0.00083,66564.0,66554.0,1.92284948]
["bitfinex","BTCUSD",1722347765670,0.00083,66564.0,66554.0,2.0735438]
["bitfinex","BTCUSD",1722347765878,0.00083,66564.0,66554.0,1.46169726]
["bitfinex","BTCUSD",1722347766092,0.00083,66564.0,66554.0,1.13107082]
["bitfinex","BTCUSD",1722347766328,2.151251,66555.0,66554.0,0.15991147]
["bitfinex","BTCUSD",1722347766570,2.151251,66555.0,66554.0,0.900467]
["bitfinex","BTCUSD",1722347766571,2.001,66555.0,66554.0,0.900467]
["bitfinex","BTCUSD",1722347766782,2.001,66555.0,66554.0,1.20997451]
["bitfinex","BTCUSD",1722347766988,2.001,66555.0,66554.0,1.82180887]
["bitfinex","BTCUSD",1722347767196,2.001,66555.0,66554.0,1.79130583]
["bitfinex","BTCUSD",1722347767404,2.001,66555.0,66554.0,1.76549839]
["bitfinex","BTCUSD",1722347767613,2.001,66555.0,66554.0,1.64061151]
["bitfinex","BTCUSD",1722347767821,2.001,66555.0,66554.0,1.63561151]
["bitfinex","BTCUSD",1722347767822,2.0,66555.0,66554.0,1.63561151]
["bitfinex","BTCUSD",1722347768254,2.0,66555.0,66554.0,1.64961151]
["bitfinex","BTCUSD",1722347768641,2.0,66555.0,66554.0,1.33510451]
["bitfinex","BTCUSD",1722347769046,2.0,66555.0,66554.0,1.32787437]
["bitfinex","BTCUSD",1722347769302,2.0,66555.0,66554.0,1.31387437]
["bitfinex","BTCUSD",1722347769705,2.0,66555.0,66554.0,1.32787437]
["bitfinex","BTCUSD",1722347769928,2.0,66555.0,66554.0,1.35800437]
["bitfinex","BTCUSD",1722347771147,2.0,66555.0,66554.0,1.34400437]
["bitfinex","BTCUSD",1722347771349,2.0,66555.0,66554.0,1.34910451]
["bitfinex","BTCUSD",1722347771499,2.001,66555.0,66554.0,1.34910451]
["bitfinex","BTCUSD",1722347771941,2.001,66555.0,66554.0,1.96093887]
["bitfinex","BTCUSD",1722347772357,2.001,66555.0,66554.0,1.78531537]
["bitfinex","BTCUSD",1722347772570,2.001,66555.0,66554.0,1.98093887]
["bitfinex","BTCUSD",1722347772777,2.001,66555.0,66554.0,1.96093887]
["bitfinex","BTCUSD",1722347772987,2.001,66555.0,66554.0,1.98093887]
["bitfinex","BTCUSD",1722347773190,2.001,66555.0,66554.0,1.81024455]
["bitfinex","BTCUSD",1722347774228,2.001,66555.0,66554.0,1.83024455]
["bitfinex","BTCUSD",1722347774435,2.001,66555.0,66554.0,1.93512878]
["bitfinex","BTCUSD",1722347774638,2.001,66555.0,66554.0,1.95512878]
["bitfinex","BTCUSD",1722347774844,2.001,66555.0,66554.0,1.93512878]
["bitfinex","BTCUSD",1722347775251,2.001,66555.0,66554.0,2.0858231]
["bitfinex","BTCUSD",1722347775469,2.001,66555.0,66554.0,2.08581619]
["bitfinex","BTCUSD",1722347775900,2.001,66555.0,66554.0,2.10581619]
["bitfinex","BTCUSD",1722347776318,2.001,66555.0,66554.0,2.08581619]
["bitfinex","BTCUSD",1722347776723,2.001,66555.0,66554.0,2.10581619]
["bitfinex","BTCUSD",1722347777143,2.001,66555.0,66554.0,2.08581619]
["bitfinex","BTCUSD",1722347777591,2.001,66555.0,66554.0,1.93512187]
["bitfinex","BTCUSD",1722347777820,2.001,66555.0,66554.0,0.16720051]
["bitfinex","BTCUSD",1722347778041,2.001,66555.0,66554.0,0.02300051]
["bitfinex","BTCUSD",1722347778042,2.752257,66555.0,66554.0,0.02300051]
["bitfinex","BTCUSD",1722347778250,2.001,66555.0,66554.0,0.02300051]
["bitfinex","BTCUSD",1722347778451,2.451754,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722347779142,3.05276,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722347779397,0.300548,66546.0,66539.0,0.150287]
["bitfinex","BTCUSD",1722347779630,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347779843,0.150281,66542.0,66536.0,0.300585]
["bitfinex","BTCUSD",1722347779844,0.150279,66543.0,66540.0,0.00748285]
["bitfinex","BTCUSD",1722347780056,0.150282,66542.0,66539.0,0.00748741]
["bitfinex","BTCUSD",1722347780261,0.150281,66542.0,66541.0,0.00747829]
["bitfinex","BTCUSD",1722347780478,0.300552,66545.0,66535.0,0.0773]
["bitfinex","BTCUSD",1722347780479,0.300522,66551.0,66540.0,0.00748285]
["bitfinex","BTCUSD",1722347780708,0.30055,66545.0,66541.0,0.00747829]
["bitfinex","BTCUSD",1722347780922,0.150279,66543.0,66541.0,0.00747829]
["bitfinex","BTCUSD",1722347781128,0.300542,66547.0,66538.0,0.300576]
["bitfinex","BTCUSD",1722347781362,0.150258,66552.0,66546.0,0.0626]
["bitfinex","BTCUSD",1722347781568,2.001,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722347781988,2.001,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722347782200,2.0,66555.0,66552.0,0.300515]
["bitfinex","BTCUSD",1722347782402,2.0,66555.0,66553.0,0.300512]
["bitfinex","BTCUSD",1722347782580,2.0,66555.0,66553.0,0.00742361]
["bitfinex","BTCUSD",1722347782818,2.0,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1722347782991,2.0,66555.0,66553.0,0.150254]
["bitfinex","BTCUSD",1722347783189,2.0,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722347783389,2.001,66555.0,66554.0,0.46076]
["bitfinex","BTCUSD",1722347783619,2.0,66555.0,66554.0,0.45817905]
["bitfinex","BTCUSD",1722347783849,2.0,66555.0,66554.0,1.15919305]
["bitfinex","BTCUSD",1722347784059,2.001,66555.0,66554.0,1.22559305]
["bitfinex","BTCUSD",1722347784274,2.001,66555.0,66554.0,1.52610005]
["bitfinex","BTCUSD",1722347784883,2.001,66555.0,66554.0,1.22559305]
["bitfinex","BTCUSD",1722347785424,2.001,66555.0,66554.0,1.94995741]
["bitfinex","BTCUSD",1722347785828,2.001,66555.0,66554.0,2.07483913]
["bitfinex","BTCUSD",1722347786024,2.0,66555.0,66554.0,2.07483913]
["bitfinex","BTCUSD",1722347786427,2.0,66555.0,66554.0,1.95895741]
["bitfinex","BTCUSD",1722347786656,2.0,66555.0,66554.0,2.08383937]
["bitfinex","BTCUSD",1722347786859,2.0,66555.0,66554.0,2.09783937]
["bitfinex","BTCUSD",1722347787895,2.0,66555.0,66554.0,2.11783937]
["bitfinex","BTCUSD",1722347788097,2.0,66555.0,66554.0,2.29346441]
["bitfinex","BTCUSD",1722347788317,2.0,66555.0,66554.0,2.39834158]
["bitfinex","BTCUSD",1722347789134,2.0,66555.0,66554.0,2.42034158]
["bitfinex","BTCUSD",1722347789290,2.0,66555.0,66554.0,2.39734158]
["bitfinex","BTCUSD",1722347789691,2.0,66555.0,66554.0,2.41134158]
["bitfinex","BTCUSD",1722347790296,2.0,66555.0,66554.0,2.65132946]
["bitfinex","BTCUSD",1722347790531,2.0,66555.0,66554.0,2.41134158]
["bitfinex","BTCUSD",1722347790737,2.0,66555.0,66554.0,1.93814026]
["bitfinex","BTCUSD",1722347791153,2.0,66555.0,66554.0,1.96014026]
["bitfinex","BTCUSD",1722347791363,2.0,66555.0,66554.0,2.26064376]
["bitfinex","BTCUSD",1722347793553,2.0,66555.0,66554.0,2.23864376]
["bitfinex","BTCUSD",1722347793986,2.0,66555.0,66554.0,1.93813676]
["bitfinex","BTCUSD",1722347794665,2.0,66555.0,66554.0,1.96395741]
["bitfinex","BTCUSD",1722347794873,2.0,66555.0,66554.0,2.08883543]
["bitfinex","BTCUSD",1722347795025,2.0,66555.0,66554.0,1.47700107]
["bitfinex","BTCUSD",1722347795224,2.0,66555.0,66554.0,0.59705707]
["bitfinex","BTCUSD",1722347795402,2.0,66555.0,66554.0,0.89756407]
["bitfinex","BTCUSD",1722347795604,2.0,66555.0,66554.0,0.77268605]
["bitfinex","BTCUSD",1722347795801,2.0,66555.0,66554.0,0.47217905]
["bitfinex","BTCUSD",1722347796070,2.0,66555.0,66554.0,0.02141905]
["bitfinex","BTCUSD",1722347796232,2.0,66555.0,66554.0,0.47217905]
["bitfinex","BTCUSD",1722347796437,2.0,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722347796637,2.0,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722347797009,2.0,66555.0,66554.0,1.10331145]
["bitfinex","BTCUSD",1722347797126,2.0,66555.0,66554.0,1.86011545]
["bitfinex","BTCUSD",1722347797320,2.0,66555.0,66554.0,1.96011545]
["bitfinex","BTCUSD",1722347797563,2.0,66555.0,66554.0,0.59706445]
["bitfinex","BTCUSD",1722347797785,2.0,66555.0,66554.0,0.02140745]
["bitfinex","BTCUSD",1722347797786,2.210851,66555.0,66554.0,0.02140745]
["bitfinex","BTCUSD",1722347797931,2.0606,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722347798390,2.0606,66555.0,66554.0,0.02143006]
["bitfinex","BTCUSD",1722347798830,2.0606,66555.0,66554.0,0.17168306]
["bitfinex","BTCUSD",1722347799058,2.0606,66555.0,66554.0,0.02143006]
["bitfinex","BTCUSD",1722347799230,2.0606,66555.0,66554.0,0.15768306]
["bitfinex","BTCUSD",1722347799661,2.0606,66555.0,66554.0,0.46719006]
["bitfinex","BTCUSD",1722347799869,2.0,66555.0,66554.0,0.75869706]
["bitfinex","BTCUSD",1722347800070,2.0,66555.0,66554.0,0.75961006]
["bitfinex","BTCUSD",1722347800270,2.0,66555.0,66554.0,0.77061006]
["bitfinex","BTCUSD",1722347800510,2.0,66555.0,66554.0,0.87772257]
["bitfinex","BTCUSD",1722347800724,2.0,66555.0,66554.0,0.56621557]
["bitfinex","BTCUSD",1722347800929,2.0,66555.0,66554.0,0.15859606]
["bitfinex","BTCUSD",1722347801133,2.0,66555.0,66554.0,0.02234306]
["bitfinex","BTCUSD",1722347801366,2.0,66555.0,66554.0,0.17259606]
["bitfinex","BTCUSD",1722347801572,2.0,66555.0,66554.0,0.02234306]
["bitfinex","BTCUSD",1722347801573,2.150251,66555.0,66554.0,0.02234306]
["bitfinex","BTCUSD",1722347801802,2.214451,66555.0,66554.0,0.02234306]
["bitfinex","BTCUSD",1722347802018,2.214451,66555.0,66554.0,0.014913]
["bitfinex","BTCUSD",1722347802019,3.20334135,66555.0,66554.0,0.014913]
["bitfinex","BTCUSD",1722347802270,3.39694135,66555.0,66554.0,0.014913]
["bitfinex","BTCUSD",1722347802487,3.20334135,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347802931,3.20334135,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347803149,3.20334135,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347803373,2.30183235,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347803585,2.596154,66555.0,66554.0,0.004913]
["bitfinex","BTCUSD",1722347803800,2.896657,66555.0,66554.0,0.004913]
["bitfinex","BTCUSD",1722347804000,2.295651,66555.0,66554.0,0.004913]
["bitfinex","BTCUSD",1722347804225,2.596154,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347804672,2.1454,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347804897,2.596154,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347805122,2.1404,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347805328,2.290651,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347805538,2.1404,66555.0,66554.0,0.00839323]
["bitfinex","BTCUSD",1722347805762,2.1404,66555.0,66554.0,0.20308322]
["bitfinex","BTCUSD",1722347805763,1.995,66555.0,66554.0,0.20308322]
["bitfinex","BTCUSD",1722347805976,1.995,66555.0,66554.0,0.157166]
["bitfinex","BTCUSD",1722347806208,1.995,66555.0,66554.0,0.01441827]
["bitfinex","BTCUSD",1722347806415,1.995,66555.0,66554.0,0.16467127]
["bitfinex","BTCUSD",1722347806638,1.995,66555.0,66554.0,0.457673]
["bitfinex","BTCUSD",1722347806863,1.995,66555.0,66554.0,0.006913]
["bitfinex","BTCUSD",1722347806864,2.145251,66555.0,66554.0,0.006913]
["bitfinex","BTCUSD",1722347807058,1.995,66555.0,66554.0,0.01441257]
["bitfinex","BTCUSD",1722347807255,1.995,66555.0,66554.0,0.157166]
["bitfinex","BTCUSD",1722347807470,1.995,66555.0,66554.0,0.46517257]
["bitfinex","BTCUSD",1722347807659,1.995,66555.0,66554.0,0.76567957]
["bitfinex","BTCUSD",1722347808063,1.995,66555.0,66554.0,0.46517257]
["bitfinex","BTCUSD",1722347808297,1.995,66555.0,66554.0,0.16466557]
["bitfinex","BTCUSD",1722347808627,1.995,66555.0,66554.0,0.46517257]
["bitfinex","BTCUSD",1722347808985,1.995,66555.0,66554.0,0.76568112]
["bitfinex","BTCUSD",1722347809188,1.995,66555.0,66554.0,1.13098812]
["bitfinex","BTCUSD",1722347809642,1.995,66555.0,66554.0,1.06618812]
["bitfinex","BTCUSD",1722347809969,1.995,66555.0,66554.0,1.06018812]
["bitfinex","BTCUSD",1722347810375,1.995,66555.0,66554.0,1.07418812]
["bitfinex","BTCUSD",1722347811908,1.995,66555.0,66554.0,1.56489393]
["bitfinex","BTCUSD",1722347812251,1.995,66555.0,66554.0,1.15048812]
["bitfinex","BTCUSD",1722347812625,1.995,66555.0,66554.0,1.07418812]
["bitfinex","BTCUSD",1722347816367,1.995,66555.0,66554.0,1.37469512]
["bitfinex","BTCUSD",1722347816570,1.995,66555.0,66554.0,1.69058424]
["bitfinex","BTCUSD",1722347817135,1.995,66555.0,66554.0,1.62769512]
["bitfinex","BTCUSD",1722347817339,1.995,66555.0,66554.0,1.90527387]
["bitfinex","BTCUSD",1722347817545,1.995,66555.0,66554.0,1.89327387]
["bitfinex","BTCUSD",1722347817960,1.995,66555.0,66554.0,1.90527387]
["bitfinex","BTCUSD",1722347818375,1.995,66555.0,66554.0,1.89327387]
["bitfinex","BTCUSD",1722347819113,1.995,66555.0,66554.0,2.06390691]
["bitfinex","BTCUSD",1722347819334,1.995,66555.0,66554.0,2.07390691]
["bitfinex","BTCUSD",1722347819471,1.995,66555.0,66554.0,2.37441391]
["bitfinex","BTCUSD",1722347819660,1.995,66555.0,66554.0,2.40454391]
["bitfinex","BTCUSD",1722347820059,1.995,66555.0,66554.0,1.93334259]
["bitfinex","BTCUSD",1722347820503,1.995,66555.0,66554.0,1.47219751]
["bitfinex","BTCUSD",1722347820676,1.995,66555.0,66554.0,1.75870451]
["bitfinex","BTCUSD",1722347820978,1.995,66555.0,66554.0,0.85968112]
["bitfinex","BTCUSD",1722347821178,1.995,66555.0,66554.0,0.77368112]
["bitfinex","BTCUSD",1722347821603,2.1338,66555.0,66554.0,0.02241412]
["bitfinex","BTCUSD",1722347821776,2.1338,66555.0,66554.0,0.014913]
["bitfinex","BTCUSD",1722347822022,1.995,66555.0,66554.0,0.465673]
["bitfinex","BTCUSD",1722347822376,2.145251,66555.0,66554.0,0.02236752]
["bitfinex","BTCUSD",1722347822577,2.145251,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347822776,2.145251,66555.0,66554.0,0.014913]
["bitfinex","BTCUSD",1722347823180,2.445754,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347823595,2.445754,66555.0,66554.0,0.005913]
["bitfinex","BTCUSD",1722347823821,1.995,66555.0,66554.0,0.005913]
["bitfinex","BTCUSD",1722347823981,2.445754,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347824423,1.995,66555.0,66554.0,0.008913]
["bitfinex","BTCUSD",1722347824627,2.445754,66555.0,66554.0,0.008913]
["bitfinex","BTCUSD",1722347824803,2.45193404,66555.0,66554.0,0.01636752]
["bitfinex","BTCUSD",1722347825005,2.75243704,66555.0,66554.0,0.008913]
["bitfinex","BTCUSD",1722347825203,2.45193404,66555.0,66554.0,0.008913]
["bitfinex","BTCUSD",1722347825750,2.45193404,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347825959,3.19854004,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347826121,3.19854004,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347826545,3.19854004,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347826719,2.89803704,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347826921,2.891857,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347827146,2.8980364,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347827543,2.8980364,66555.0,66554.0,0.006913]
["bitfinex","BTCUSD",1722347827720,2.8980364,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347828307,3.1985394,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347829002,2.8980364,66555.0,66554.0,0.000913]
["bitfinex","BTCUSD",1722347829351,3.1985394,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347829626,2.8980364,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347830034,2.1467794,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347830186,2.591354,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347830385,2.59753398,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347830591,2.14677998,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347830793,2.29703098,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347831027,2.59753398,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347831388,2.29703098,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347831595,2.59753398,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347831838,2.59753398,66555.0,66554.0,0.00942567]
["bitfinex","BTCUSD",1722347831993,2.59753398,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347832215,2.08427998,66555.0,66554.0,0.15967867]
["bitfinex","BTCUSD",1722347832418,2.08427998,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347832419,2.0781,66555.0,66554.0,0.001913]
["bitfinex","BTCUSD",1722347832621,2.0781,66555.0,66554.0,0.15967867]
["bitfinex","BTCUSD",1722347832938,2.0781,66555.0,66554.0,0.00942567]
["bitfinex","BTCUSD",1722347833139,2.0781,66555.0,66554.0,0.00842567]
["bitfinex","BTCUSD",1722347833352,1.995,66555.0,66554.0,0.00842567]
["bitfinex","BTCUSD",1722347833571,1.995,66555.0,66554.0,0.01342567]
["bitfinex","BTCUSD",1722347833780,2.00118012,66555.0,66554.0,0.16367867]
["bitfinex","BTCUSD",1722347833951,2.00118012,66555.0,66554.0,0.76469267]
["bitfinex","BTCUSD",1722347834148,1.995,66555.0,66554.0,0.76469267]
["bitfinex","BTCUSD",1722347834350,1.995,66555.0,66554.0,0.75969267]
["bitfinex","BTCUSD",1722347834567,1.995,66555.0,66554.0,0.45918567]
["bitfinex","BTCUSD",1722347835077,1.995,66555.0,66554.0,0.15867867]
["bitfinex","BTCUSD",1722347835755,1.99583,66555.0,66554.0,0.15867867]
["bitfinex","BTCUSD",1722347835995,1.99583,66555.0,66554.0,0.16967867]
["bitfinex","BTCUSD",1722347836195,1.99583,66555.0,66554.0,0.162166]
["bitfinex","BTCUSD",1722347836388,1.99583,66555.0,66554.0,0.01942567]
["bitfinex","BTCUSD",1722347836618,2.45276427,66555.0,66554.0,0.01942567]
["bitfinex","BTCUSD",1722347836830,2.446584,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347836960,2.45276533,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347837193,2.89836833,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347837383,3.21370906,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347837611,3.51421206,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347837823,3.70781206,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347838023,3.71781206,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347838225,3.70781206,66555.0,66554.0,0.011913]
["bitfinex","BTCUSD",1722347838426,3.70781206,66555.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722347838427,0.0615,66533.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722347838685,0.0615,66533.0,66523.0,0.300645]
["bitfinex","BTCUSD",1722347838686,0.150309,66530.0,66524.0,0.300643]
["bitfinex","BTCUSD",1722347838803,0.300611,66531.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722347838804,0.15031,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722347839000,0.0615,66533.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347839001,0.300616,66530.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347839288,0.150311,66529.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347839621,0.300609,66532.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347839622,0.300625,66528.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347839820,0.300617,66530.0,66523.0,0.0015542]
["bitfinex","BTCUSD",1722347840025,0.150311,66529.0,66525.0,0.160318]
["bitfinex","BTCUSD",1722347840252,0.150311,66529.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347840449,0.150311,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722347840652,0.150312,66528.0,66526.0,0.00141407]
["bitfinex","BTCUSD",1722347840811,0.150312,66528.0,66526.0,0.01]
["bitfinex","BTCUSD",1722347841011,0.150312,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1722347841012,0.150314,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722347841234,0.300626,66528.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347841235,0.300611,66532.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722347841436,0.15031,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722347841655,0.15031,66529.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722347841878,0.150304,66532.0,66524.0,0.300641]
["bitfinex","BTCUSD",1722347842079,0.150304,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722347842297,0.300599,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722347842496,0.1455,66539.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722347842723,0.150302,66533.0,66529.0,0.00108183]
["bitfinex","BTCUSD",1722347842874,0.300599,66534.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347842875,0.150299,66534.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722347843076,0.300594,66535.0,66525.0,0.300638]
["bitfinex","BTCUSD",1722347843360,0.1455,66539.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347843361,0.15031,66529.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347843565,0.300589,66536.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347843774,0.00618251,66535.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722347844015,0.3006,66534.0,66526.0,0.300631]
["bitfinex","BTCUSD",1722347844227,0.300596,66535.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722347844435,0.150304,66532.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722347844691,0.150304,66532.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722347844692,0.150306,66531.0,66527.0,0.150314]
["bitfinex","BTCUSD",1722347844919,0.001,66533.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347845122,0.001,66533.0,66529.0,0.300617]
["bitfinex","BTCUSD",1722347845324,0.001,66533.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722347845524,0.001,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722347845730,0.001,66533.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347845731,0.001,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722347845947,0.150298,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722347846177,0.150283,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722347846413,0.002,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1722347846642,0.0649,66543.0,66535.0,0.300591]
["bitfinex","BTCUSD",1722347846643,0.150281,66542.0,66535.0,0.300591]
["bitfinex","BTCUSD",1722347846875,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347847103,0.215178,66543.0,66540.0,0.150285]
["bitfinex","BTCUSD",1722347847340,0.150284,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722347847793,0.0649,66543.0,66539.0,0.150286]
["bitfinex","BTCUSD",1722347848043,0.0649,66543.0,66536.0,0.300585]
["bitfinex","BTCUSD",1722347848044,0.150283,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722347848262,0.150283,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347848469,0.150283,66541.0,66537.0,0.150291]
["bitfinex","BTCUSD",1722347848686,0.150283,66541.0,66536.0,0.300589]
["bitfinex","BTCUSD",1722347848894,0.150283,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722347849334,0.150279,66543.0,66538.0,0.300579]
["bitfinex","BTCUSD",1722347849547,0.150281,66542.0,66538.0,0.300579]
["bitfinex","BTCUSD",1722347849766,0.150283,66541.0,66539.0,0.00134031]
["bitfinex","BTCUSD",1722347849991,0.150288,66539.0,66535.0,0.1518502]
["bitfinex","BTCUSD",1722347850200,0.300571,66540.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722347850201,0.150292,66537.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722347850430,0.150292,66537.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722347850859,0.150291,66538.0,66534.0,0.1518522]
["bitfinex","BTCUSD",1722347851064,0.150293,66537.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722347851301,0.150296,66535.0,66534.0,0.0015542]
["bitfinex","BTCUSD",1722347851492,0.1443,66537.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722347851700,0.1443,66537.0,66522.0,0.164413]
["bitfinex","BTCUSD",1722347851701,0.150306,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722347851939,0.300598,66534.0,66529.0,0.0015542]
["bitfinex","BTCUSD",1722347852070,0.1443,66537.0,66523.0,0.0015542]
["bitfinex","BTCUSD",1722347852279,0.300604,66533.0,66523.0,0.0015542]
["bitfinex","BTCUSD",1722347852477,0.1443,66537.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722347852478,0.150311,66529.0,66525.0,0.150317]
["bitfinex","BTCUSD",1722347852682,0.150313,66528.0,66525.0,0.150318]
["bitfinex","BTCUSD",1722347852884,0.300598,66534.0,66526.0,0.0015542]
["bitfinex","BTCUSD",1722347853101,0.150306,66531.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722347853584,0.444886,66537.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347853585,0.002,66533.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347853833,0.150304,66532.0,66529.0,0.15031]
["bitfinex","BTCUSD",1722347854000,0.444886,66537.0,66524.0,0.300642]
["bitfinex","BTCUSD",1722347854182,0.150302,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722347854377,0.150302,66533.0,66528.0,0.300624]
["bitfinex","BTCUSD",1722347854378,0.150304,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1722347854581,0.150304,66532.0,66527.0,0.300626]
["bitfinex","BTCUSD",1722347854816,0.150299,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722347855038,0.48,66552.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722347855039,0.30058,66538.0,66532.0,0.150302]
["bitfinex","BTCUSD",1722347855241,0.150295,66536.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722347855435,0.300585,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722347855663,0.150294,66536.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722347856145,0.150292,66537.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722347856349,0.300583,66538.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722347856545,0.150294,66536.0,66533.0,0.0015542]
["bitfinex","BTCUSD",1722347856806,0.150297,66535.0,66533.0,0.0045542]
["bitfinex","BTCUSD",1722347857032,0.150295,66536.0,66533.0,0.003]
["bitfinex","BTCUSD",1722347857237,0.300583,66538.0,66533.0,0.003]
["bitfinex","BTCUSD",1722347857391,0.366966,66542.0,66533.0,0.003]
["bitfinex","BTCUSD",1722347857392,0.30059,66536.0,66533.0,0.003]
["bitfinex","BTCUSD",1722347857593,0.300558,66543.0,66533.0,0.0797]
["bitfinex","BTCUSD",1722347857912,0.150279,66543.0,66537.0,0.300584]
["bitfinex","BTCUSD",1722347858068,0.064,66547.0,66539.0,0.300573]
["bitfinex","BTCUSD",1722347858254,0.150273,66546.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722347858454,0.150273,66546.0,66539.0,0.300573]
["bitfinex","BTCUSD",1722347858455,0.150276,66544.0,66539.0,0.300573]
["bitfinex","BTCUSD",1722347858678,0.150275,66545.0,66540.0,0.30057]
["bitfinex","BTCUSD",1722347858881,0.150272,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722347859080,0.150272,66546.0,66541.0,0.0015542]
["bitfinex","BTCUSD",1722347859291,0.300545,66546.0,66541.0,0.1518362]
["bitfinex","BTCUSD",1722347859484,0.300541,66547.0,66541.0,0.1518362]
["bitfinex","BTCUSD",1722347859485,0.150277,66544.0,66541.0,0.1518362]
["bitfinex","BTCUSD",1722347859879,0.150276,66544.0,66543.0,0.0015542]
["bitfinex","BTCUSD",1722347860084,0.150276,66544.0,66540.0,0.150284]
["bitfinex","BTCUSD",1722347860085,0.150274,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1722347860641,0.150274,66545.0,66542.0,0.150281]
["bitfinex","BTCUSD",1722347861239,0.48,66552.0,66542.0,0.00300549]
["bitfinex","BTCUSD",1722347861441,0.48,66552.0,66549.0,0.150264]
["bitfinex","BTCUSD",1722347861724,0.48,66552.0,66551.0,0.300521]
["bitfinex","BTCUSD",1722347861859,0.48,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1722347862056,0.48,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722347862783,0.48,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1722347862991,0.48,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1722347863205,1.99583,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722347863411,1.99583,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722347863821,1.99583,66555.0,66554.0,0.8332841]
["bitfinex","BTCUSD",1722347863999,1.99583,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722347864402,1.99583,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1722347864605,1.99583,66555.0,66552.0,0.300516]
["bitfinex","BTCUSD",1722347864806,1.99583,66555.0,66553.0,0.00105327]
["bitfinex","BTCUSD",1722347865004,0.150253,66554.0,66553.0,0.00105327]
["bitfinex","BTCUSD",1722347865202,1.99583,66555.0,66548.0,0.0015542]
["bitfinex","BTCUSD",1722347865404,1.99583,66555.0,66545.0,0.0015542]
["bitfinex","BTCUSD",1722347865605,1.99583,66555.0,66548.0,0.300534]
["bitfinex","BTCUSD",1722347865831,1.99583,66555.0,66554.0,0.45276]
["bitfinex","BTCUSD",1722347866006,1.99583,66555.0,66552.0,0.150256]
["bitfinex","BTCUSD",1722347866367,0.150254,66554.0,66550.0,0.150261]
["bitfinex","BTCUSD",1722347866574,1.99583,66555.0,66549.0,0.300528]
["bitfinex","BTCUSD",1722347866690,2.146081,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722347866899,1.99583,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1722347867100,1.99583,66555.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722347867358,0.150254,66554.0,66552.0,0.0015542]
["bitfinex","BTCUSD",1722347867777,0.30051,66554.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347867978,0.15026,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347868182,0.450781,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347868641,0.751302,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347868853,0.450781,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347869065,1.051823,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347869265,0.815102,66551.0,66550.0,0.008]
["bitfinex","BTCUSD",1722347869485,0.815102,66551.0,66540.0,0.0015542]
["bitfinex","BTCUSD",1722347869486,0.15027,66547.0,66544.0,0.150275]
["bitfinex","BTCUSD",1722347869691,0.300544,66546.0,66540.0,0.0015542]
["bitfinex","BTCUSD",1722347869905,0.30053,66549.0,66539.0,0.1015542]
["bitfinex","BTCUSD",1722347870113,0.450856,66540.0,66539.0,0.0015542]
["bitfinex","BTCUSD",1722347870362,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347870504,0.150296,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347870708,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347871026,0.300586,66537.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347871027,0.150295,66536.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347871225,0.300562,66542.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347871226,0.150291,66538.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347871422,0.0619,66545.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722347871624,0.150291,66538.0,66534.0,0.151211]
["bitfinex","BTCUSD",1722347871829,0.150292,66537.0,66534.0,0.151211]
["bitfinex","BTCUSD",1722347872029,0.150292,66537.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347872030,0.150295,66536.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347872228,0.300585,66537.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347872229,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347872611,0.751482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347872812,0.829782,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347873213,0.829782,66535.0,66534.0,0.011913]
["bitfinex","BTCUSD",1722347873635,0.829782,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347873954,0.829782,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347874164,1.196575,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347874392,0.895982,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347874601,1.196575,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347876414,1.196575,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347876813,1.196575,66535.0,66534.0,0.004913]
["bitfinex","BTCUSD",1722347877355,1.196575,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347877742,1.196575,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347878527,1.1959278,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347883677,0.1439,66541.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347883877,0.450889,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347883992,1.052075,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347884504,0.751482,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347884723,0.450889,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347884908,0.300579,66539.0,66534.0,0.153211]
["bitfinex","BTCUSD",1722347885106,0.1439,66541.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722347885311,0.300583,66538.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722347885516,0.450883,66536.0,66535.0,0.0015542]
["bitfinex","BTCUSD",1722347885728,0.450883,66536.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347885729,0.450889,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347885949,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347886165,0.150296,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347886364,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347887054,0.450889,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347887821,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347889477,1.199675,66535.0,66534.0,0.004913]
["bitfinex","BTCUSD",1722347889862,1.71587959,66535.0,66534.0,0.004913]
["bitfinex","BTCUSD",1722347890092,1.83587959,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347890288,2.13647259,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347890496,2.13647259,66535.0,66534.0,0.002913]
["bitfinex","BTCUSD",1722347891061,2.13647259,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347891186,2.13647259,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347891187,1.81787959,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347891391,1.8185813,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347891616,1.8385813,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347891790,2.1391743,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347891989,1.8185813,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347892201,1.8085813,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347893544,1.8085813,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347893545,1.8065813,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347893983,1.8085813,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347894190,0.901082,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347894597,0.452889,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347894804,0.753482,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347895756,0.002,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347895961,0.452889,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347896159,0.452889,66535.0,66534.0,0.0108474]
["bitfinex","BTCUSD",1722347896160,0.450889,66535.0,66534.0,0.0108474]
["bitfinex","BTCUSD",1722347896517,0.452889,66535.0,66534.0,0.01184752]
["bitfinex","BTCUSD",1722347896860,0.452889,66535.0,66534.0,0.01084752]
["bitfinex","BTCUSD",1722347896861,0.751482,66535.0,66534.0,0.01084752]
["bitfinex","BTCUSD",1722347897057,0.752482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347897462,0.751482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347897689,0.450889,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347897892,0.450889,66535.0,66534.0,0.005913]
["bitfinex","BTCUSD",1722347897893,0.751482,66535.0,66534.0,0.005913]
["bitfinex","BTCUSD",1722347898088,0.751482,66535.0,66534.0,0.01583404]
["bitfinex","BTCUSD",1722347898298,0.751482,66535.0,66534.0,0.005913]
["bitfinex","BTCUSD",1722347899219,0.450889,66535.0,66534.0,0.005913]
["bitfinex","BTCUSD",1722347899654,0.751482,66535.0,66534.0,0.005913]
["bitfinex","BTCUSD",1722347899856,0.751482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347900252,0.752482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347900487,0.751482,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347900842,0.751482,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347901051,1.06486786,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347901257,1.052075,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347901469,1.50546093,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347902312,1.51164749,66535.0,66534.0,0.003913]
["bitfinex","BTCUSD",1722347903094,1.50546093,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347903297,1.20486793,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347903514,1.50546093,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347903714,1.50546093,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347904115,1.21305418,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347904723,1.20724723,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347904923,1.21343309,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347905378,1.20724723,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347905748,1.20807723,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347907559,1.50867023,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347907969,1.50778643,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347908397,1.71138643,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347908598,1.73138643,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347908805,1.8799763,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347908971,2.1805693,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347909558,2.1785693,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347909976,2.1845693,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347910183,2.1785693,66535.0,66534.0,0.000913]
["bitfinex","BTCUSD",1722347910661,2.1785693,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347910662,2.1845693,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347911087,1.89389816,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347911362,1.85521605,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347911543,1.85521557,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347911905,1.81618548,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347912126,1.88501442,66535.0,66534.0,0.001913]
["bitfinex","BTCUSD",1722347912315,1.362911,66523.0,66522.0,0.000913]
["bitfinex","BTCUSD",1722347912621,2.51824548,66523.0,66522.0,1e-06]
["bitfinex","BTCUSD",1722347912796,1.205262,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722347912995,2.16304383,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722347913207,2.18304383,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722347913406,2.4899034,66517.0,66516.0,0.0015542]
["bitfinex","BTCUSD",1722347913608,1.527155,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347913750,1.9968504,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347914486,1.97757175,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347914838,2.32545994,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347914981,2.31545994,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347915207,2.3316443,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347915769,2.27464118,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347915977,1.9340183,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347916278,1.967838,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347916666,1.97678619,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347917904,1.97059325,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347918115,1.97677765,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347919947,2.27745665,66516.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347920190,1.383078,66515.0,66514.0,0.009306]
["bitfinex","BTCUSD",1722347920360,1.383078,66515.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722347920361,0.45112,66501.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722347920606,1.0587984,66501.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722347920821,1.0587984,66501.0,66500.0,0.21788981]
["bitfinex","BTCUSD",1722347921020,1.0587984,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347921435,1.35954517,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347921539,1.353361,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347922569,1.363361,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347922995,1.75029106,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347923170,1.92771118,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347924147,1.91709106,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347924345,1.92190684,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347924630,1.94827308,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347924962,1.96827308,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347925081,1.95527424,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347925284,1.94909112,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347925499,1.95829981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347927122,1.94429981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347927525,1.95829981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347928446,1.94429981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347928797,1.93829981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347928999,1.94429981,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347929168,1.62355281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347929367,1.61355281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347929866,1.46875281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347930645,1.48275281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347931061,1.46875281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347931261,1.47875281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347931468,1.48275281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347931704,1.46875281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347931894,1.47875281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347932109,1.49075281,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347932315,1.47456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347933882,1.48456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347935171,1.47456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347937250,1.48456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347937452,1.48643704,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347937909,1.49643704,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347938303,1.48643704,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347938748,1.49643704,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347939119,1.48643704,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347940676,1.47456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347940913,1.48618341,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347941115,1.49618341,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347941316,1.48618341,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347942356,1.49618341,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347943229,1.56423533,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347943438,1.69773533,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347943652,1.98848233,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347943849,1.92881669,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347943979,2.00894216,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347944183,1.84544216,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347944383,1.79739118,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347944584,1.78739118,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347944792,1.48664418,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347944990,1.49664418,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347945417,1.48664418,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347946313,1.49664418,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347947316,1.48456969,66501.0,66500.0,0.207227]
["bitfinex","BTCUSD",1722347947519,1.18576112,66501.0,66500.0,0.350927]
["bitfinex","BTCUSD",1722347947814,1.18576112,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347948423,0.86380543,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347948597,1.16455243,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347949279,1.17255243,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347950607,1.160614,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347950745,1.17164336,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347951503,0.77089636,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347953867,1.0716994,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347954228,0.7709524,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347957275,0.01888133,66501.0,66500.0,0.35822598]
["bitfinex","BTCUSD",1722347957491,0.01888133,66501.0,66500.0,1.41085398]
["bitfinex","BTCUSD",1722347957492,0.008,66501.0,66500.0,1.41085398]
["bitfinex","BTCUSD",1722347957675,2.5,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1722347957879,2.5,66520.0,66519.0,0.1454]
["bitfinex","BTCUSD",1722347958256,2.5,66520.0,66519.0,0.63538416]
["bitfinex","BTCUSD",1722347958584,2.5,66520.0,66519.0,0.15309631]
["bitfinex","BTCUSD",1722347958985,2.5,66520.0,66519.0,0.1454]
["bitfinex","BTCUSD",1722347959186,2.5,66520.0,66519.0,0.15335935]
["bitfinex","BTCUSD",1722347959592,2.65033,66520.0,66519.0,0.15335935]
["bitfinex","BTCUSD",1722347959756,2.950991,66520.0,66519.0,0.15335935]
["bitfinex","BTCUSD",1722347959950,3.251652,66520.0,66519.0,0.1454]
["bitfinex","BTCUSD",1722347960199,3.251652,66520.0,66519.0,0.1414]
["bitfinex","BTCUSD",1722347960629,3.552313,66520.0,66519.0,0.1414]
["bitfinex","BTCUSD",1722347960803,3.251652,66520.0,66519.0,0.1424]
["bitfinex","BTCUSD",1722347961203,3.251652,66520.0,66519.0,0.1414]
["bitfinex","BTCUSD",1722347961414,3.251652,66520.0,66512.0,0.0829]
["bitfinex","BTCUSD",1722347961415,0.451039,66513.0,66512.0,0.0829]
["bitfinex","BTCUSD",1722347962465,0.150346,66513.0,66512.0,0.0829]
["bitfinex","BTCUSD",1722347962675,0.150346,66513.0,66512.0,0.09086657]
["bitfinex","BTCUSD",1722347962908,0.150342,66515.0,66512.0,0.09086657]
["bitfinex","BTCUSD",1722347963105,2.5,66520.0,66513.0,0.300692]
["bitfinex","BTCUSD",1722347963316,2.5,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722347963516,2.5,66520.0,66519.0,0.593897]
["bitfinex","BTCUSD",1722347963759,2.5,66520.0,66519.0,0.60177872]
["bitfinex","BTCUSD",1722347965460,2.65033,66520.0,66519.0,0.15078172]
["bitfinex","BTCUSD",1722347965803,2.950991,66520.0,66519.0,0.1429]
["bitfinex","BTCUSD",1722347966007,3.552313,66520.0,66519.0,0.1429]
["bitfinex","BTCUSD",1722347966208,2.501,66520.0,66502.0,0.1439]
["bitfinex","BTCUSD",1722347966438,0.30069,66514.0,66502.0,0.1439]
["bitfinex","BTCUSD",1722347966796,0.451053,66511.0,66510.0,0.0753]
["bitfinex","BTCUSD",1722347967013,0.300673,66518.0,66510.0,0.0753]
["bitfinex","BTCUSD",1722347967213,0.150351,66511.0,66510.0,0.08319977]
["bitfinex","BTCUSD",1722347967416,0.150351,66511.0,66510.0,0.0753]
["bitfinex","BTCUSD",1722347967543,0.751755,66511.0,66510.0,0.08319977]
["bitfinex","BTCUSD",1722347967741,0.451053,66511.0,66510.0,0.08319977]
["bitfinex","BTCUSD",1722347968000,0.150351,66511.0,66510.0,0.08319977]
["bitfinex","BTCUSD",1722347968227,0.151351,66511.0,66510.0,0.09019977]
["bitfinex","BTCUSD",1722347969154,0.001,66511.0,66510.0,0.09019977]
["bitfinex","BTCUSD",1722347969358,0.452053,66511.0,66510.0,0.09019977]
["bitfinex","BTCUSD",1722347969769,0.151351,66511.0,66510.0,0.09019977]
["bitfinex","BTCUSD",1722347969972,0.001,66511.0,66510.0,0.09019977]
["bitfinex","BTCUSD",1722347970186,0.150337,66517.0,66510.0,0.38390577]
["bitfinex","BTCUSD",1722347970391,0.150337,66517.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722347970607,2.5,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1722347970813,2.5,66520.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722347970985,2.5,66520.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722347971330,2.5,66520.0,66515.0,0.1436]
["bitfinex","BTCUSD",1722347971465,2.5,66520.0,66519.0,0.00787811]
["bitfinex","BTCUSD",1722347971664,2.65033,66520.0,66517.0,0.150336]
["bitfinex","BTCUSD",1722347971944,2.5,66520.0,66517.0,0.300673]
["bitfinex","BTCUSD",1722347972145,2.5,66520.0,66518.0,0.15821667]
["bitfinex","BTCUSD",1722347972277,2.5,66520.0,66518.0,0.15821567]
["bitfinex","BTCUSD",1722347972463,2.5,66520.0,66518.0,0.150333]
["bitfinex","BTCUSD",1722347973322,2.5,66520.0,66519.0,0.1422]
["bitfinex","BTCUSD",1722347973546,2.501,66520.0,66519.0,0.1422]
["bitfinex","BTCUSD",1722347973759,2.501,66520.0,66519.0,0.15007811]
["bitfinex","BTCUSD",1722347974363,2.5,66520.0,66519.0,0.15007811]
["bitfinex","BTCUSD",1722347974787,2.5,66520.0,66519.0,0.15307811]
["bitfinex","BTCUSD",1722347974788,2.501,66520.0,66519.0,0.15307811]
["bitfinex","BTCUSD",1722347974995,2.501,66520.0,66519.0,0.60407511]
["bitfinex","BTCUSD",1722347975968,2.501,66520.0,66519.0,0.90474011]
["bitfinex","BTCUSD",1722347976667,2.5,66520.0,66519.0,1.20240511]
["bitfinex","BTCUSD",1722347977361,2.501,66520.0,66519.0,1.20540511]
["bitfinex","BTCUSD",1722347977572,2.5,66520.0,66519.0,1.20240511]
["bitfinex","BTCUSD",1722347977978,2.501,66520.0,66519.0,1.20540511]
["bitfinex","BTCUSD",1722347982434,2.65133,66520.0,66519.0,0.01087811]
["bitfinex","BTCUSD",1722347982689,2.951991,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722347983094,3.252652,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722347983668,3.252652,66520.0,66511.0,0.0818]
["bitfinex","BTCUSD",1722347983669,0.451045,66512.0,66511.0,0.0818]
["bitfinex","BTCUSD",1722347983894,0.150348,66512.0,66511.0,0.0818]
["bitfinex","BTCUSD",1722347984290,0.300683,66516.0,66511.0,0.0818]
["bitfinex","BTCUSD",1722347984500,0.300674,66518.0,66511.0,0.3825]
["bitfinex","BTCUSD",1722347984756,2.501,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722347984902,2.65133,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722347985683,2.65033,66520.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722347985896,2.4994,66520.0,66506.0,0.0768]
["bitfinex","BTCUSD",1722347986114,2.4994,66520.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722347986115,0.300683,66516.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722347986314,0.150347,66513.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722347986823,0.150349,66512.0,66509.0,0.150355]
["bitfinex","BTCUSD",1722347987028,0.300683,66516.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722347987252,0.001,66512.0,66511.0,0.003]
["bitfinex","BTCUSD",1722347987449,0.150347,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722347987985,0.151347,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722347988186,0.150342,66515.0,66511.0,0.150348]
["bitfinex","BTCUSD",1722347988337,2.4994,66520.0,66517.0,0.0813]
["bitfinex","BTCUSD",1722347988758,2.4994,66520.0,66517.0,0.231636]
["bitfinex","BTCUSD",1722347989144,2.4994,66520.0,66519.0,0.0666]
["bitfinex","BTCUSD",1722347989342,2.4994,66520.0,66519.0,0.216932]
["bitfinex","BTCUSD",1722347989528,2.4994,66520.0,66519.0,0.517597]
["bitfinex","BTCUSD",1722347990509,2.4994,66520.0,66519.0,1.3263935]
["bitfinex","BTCUSD",1722347990714,2.4994,66520.0,66519.0,0.95038134]
["bitfinex","BTCUSD",1722347990965,2.4994,66520.0,66519.0,1.32109177]
["bitfinex","BTCUSD",1722347991171,2.5004,66520.0,66519.0,1.32109177]
["bitfinex","BTCUSD",1722347991299,2.4994,66520.0,66519.0,1.32109177]
["bitfinex","BTCUSD",1722347991712,2.5004,66520.0,66519.0,1.32409177]
["bitfinex","BTCUSD",1722347992324,2.5004,66520.0,66519.0,1.199127]
["bitfinex","BTCUSD",1722347993374,2.5004,66520.0,66519.0,0.898462]
["bitfinex","BTCUSD",1722347993859,2.5004,66520.0,66519.0,1.199127]
["bitfinex","BTCUSD",1722347994253,2.5004,66520.0,66519.0,1.32409231]
["bitfinex","BTCUSD",1722347994625,2.5004,66520.0,66519.0,1.32409197]
["bitfinex","BTCUSD",1722347995427,2.5004,66520.0,66519.0,1.199127]
["bitfinex","BTCUSD",1722347995620,2.5004,66520.0,66519.0,1.32408975]
["bitfinex","BTCUSD",1722347995827,2.5004,66520.0,66519.0,1.32408998]
["bitfinex","BTCUSD",1722347998147,2.5004,66520.0,66519.0,1.4747843]
["bitfinex","BTCUSD",1722347998621,2.5004,66520.0,66519.0,1.34982132]
["bitfinex","BTCUSD",1722347998800,2.5004,66520.0,66519.0,1.199127]
["bitfinex","BTCUSD",1722348000428,2.5004,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348000429,2.6427,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348000630,3.71474303,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348000827,4.19900403,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348001026,3.89834303,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348001324,3.70474303,66520.0,66519.0,0.003]
["bitfinex","BTCUSD",1722348001490,3.70474303,66520.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348001491,2.6417,66520.0,66501.0,0.0658]
["bitfinex","BTCUSD",1722348001608,0.01037649,66519.0,66501.0,0.0658]
["bitfinex","BTCUSD",1722348001804,2.6417,66520.0,66500.0,0.288251]
["bitfinex","BTCUSD",1722348002033,2.6417,66520.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348002034,0.07534716,66512.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348002275,0.064,66505.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348002431,0.150373,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348003296,0.45112,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348003441,0.256,66515.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348003669,0.0624,66515.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722348003993,0.0627,66521.0,66506.0,0.0664]
["bitfinex","BTCUSD",1722348004186,0.0627,66521.0,66508.0,0.300715]
["bitfinex","BTCUSD",1722348004439,0.0627,66521.0,66506.0,0.0664]
["bitfinex","BTCUSD",1722348004440,0.300684,66515.0,66506.0,0.0664]
["bitfinex","BTCUSD",1722348004674,0.07534716,66512.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348004871,0.150373,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348005080,0.45112,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348005281,0.751867,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348007527,0.752867,66501.0,66500.0,0.211151]
["bitfinex","BTCUSD",1722348007735,1.052614,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348007936,0.751867,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348008140,0.751867,66501.0,66500.0,0.211151]
["bitfinex","BTCUSD",1722348009049,0.751867,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348009050,0.150373,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348009420,0.45112,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348009821,0.150373,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348010224,1.052614,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348010631,1.052614,66501.0,66500.0,0.209151]
["bitfinex","BTCUSD",1722348011018,1.052614,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348011127,1.353361,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348011327,1.06511923,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348011556,1.202014,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348011760,1.51326585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348011958,1.50526585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348012213,1.50326585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348012722,1.51226585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348012935,1.52226585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348013145,1.92301285,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348013580,1.61228885,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348013783,1.92303585,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348013990,1.91280184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348014420,1.92680184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348014629,1.93680184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348014832,1.92280184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348015244,1.95180184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348015370,1.94280184,66501.0,66500.0,0.208151]
["bitfinex","BTCUSD",1722348015573,0.330788,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348015798,2.37192754,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348016001,3.27429154,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348016239,3.57507954,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348016563,2.38783618,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348016722,0.837182,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348016917,0.300779,66494.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348017123,0.150394,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348017332,0.360765,66498.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348017563,0.51978831,66512.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348017564,0.03872064,66507.0,66494.0,0.0617]
["bitfinex","BTCUSD",1722348017713,0.300666,66519.0,66496.0,0.10715]
["bitfinex","BTCUSD",1722348017913,0.0646,66527.0,66503.0,0.300735]
["bitfinex","BTCUSD",1722348017914,0.300702,66511.0,66503.0,0.300735]
["bitfinex","BTCUSD",1722348018181,0.0646,66527.0,66497.0,0.06330598]
["bitfinex","BTCUSD",1722348018182,0.300718,66508.0,66497.0,0.0688392]
["bitfinex","BTCUSD",1722348018310,0.150359,66508.0,66504.0,0.00152454]
["bitfinex","BTCUSD",1722348018520,0.300725,66506.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722348018767,0.07534716,66519.0,66496.0,0.077]
["bitfinex","BTCUSD",1722348018768,0.300718,66508.0,66505.0,0.00762035]
["bitfinex","BTCUSD",1722348018970,2.50023,66520.0,66496.0,0.077]
["bitfinex","BTCUSD",1722348018971,2.50023,66520.0,66497.0,0.03015]
["bitfinex","BTCUSD",1722348019171,0.15034,66516.0,66498.0,0.09355]
["bitfinex","BTCUSD",1722348019370,2.800895,66520.0,66499.0,0.00456103]
["bitfinex","BTCUSD",1722348019573,2.800895,66520.0,66519.0,0.0613]
["bitfinex","BTCUSD",1722348019574,2.50023,66520.0,66519.0,0.0613]
["bitfinex","BTCUSD",1722348019955,2.951221,66520.0,66519.0,0.0613]
["bitfinex","BTCUSD",1722348020160,2.50023,66520.0,66507.0,0.0781]
["bitfinex","BTCUSD",1722348020357,0.150373,66501.0,66500.0,0.0806]
["bitfinex","BTCUSD",1722348020756,0.15037,66503.0,66500.0,0.08818216]
["bitfinex","BTCUSD",1722348021013,0.150373,66501.0,66500.0,0.00758216]
["bitfinex","BTCUSD",1722348021216,0.751867,66501.0,66500.0,0.00758216]
["bitfinex","BTCUSD",1722348021388,0.07534716,66502.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348021389,0.451182,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348021855,0.82731716,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348022769,1.12810516,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348023851,0.300775,66495.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348024009,0.386,66504.0,66493.0,0.150391]
["bitfinex","BTCUSD",1722348024205,0.386,66504.0,66491.0,0.0801]
["bitfinex","BTCUSD",1722348024431,0.150384,66497.0,66494.0,0.00760955]
["bitfinex","BTCUSD",1722348024632,0.386,66504.0,66491.0,0.0661]
["bitfinex","BTCUSD",1722348024633,0.150381,66498.0,66493.0,0.150389]
["bitfinex","BTCUSD",1722348024941,0.386,66504.0,66491.0,0.0661]
["bitfinex","BTCUSD",1722348024942,0.150387,66495.0,66494.0,0.0076565]
["bitfinex","BTCUSD",1722348025142,0.300742,66502.0,66494.0,0.0076565]
["bitfinex","BTCUSD",1722348025345,0.150387,66495.0,66491.0,0.1484]
["bitfinex","BTCUSD",1722348025586,0.300762,66498.0,66491.0,0.1484]
["bitfinex","BTCUSD",1722348025750,0.300742,66502.0,66492.0,0.00766562]
["bitfinex","BTCUSD",1722348025926,0.064,66512.0,66498.0,0.150379]
["bitfinex","BTCUSD",1722348026193,0.064,66512.0,66492.0,0.01067325]
["bitfinex","BTCUSD",1722348026194,0.44444115,66511.0,66492.0,0.01067325]
["bitfinex","BTCUSD",1722348026349,0.451126,66500.0,66499.0,0.00763367]
["bitfinex","BTCUSD",1722348026552,0.300743,66502.0,66495.0,0.300774]
["bitfinex","BTCUSD",1722348026553,0.150372,66502.0,66495.0,0.300774]
["bitfinex","BTCUSD",1722348026750,0.300748,66501.0,66493.0,0.300779]
["bitfinex","BTCUSD",1722348026954,0.300748,66501.0,66496.0,0.00763803]
["bitfinex","BTCUSD",1722348026955,0.150374,66501.0,66496.0,0.00763803]
["bitfinex","BTCUSD",1722348027164,0.07534716,66512.0,66491.0,0.1484]
["bitfinex","BTCUSD",1722348027165,0.150392,66493.0,66491.0,0.1484]
["bitfinex","BTCUSD",1722348027357,0.300771,66496.0,66491.0,0.1484]
["bitfinex","BTCUSD",1722348027561,0.451174,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722348027758,0.451174,66493.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348027759,0.451182,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348027978,0.75197,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348028175,1.052758,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348029606,0.386,66505.0,66491.0,0.150496]
["bitfinex","BTCUSD",1722348029807,0.300735,66504.0,66492.0,0.150393]
["bitfinex","BTCUSD",1722348029942,0.150367,66504.0,66491.0,0.00310781]
["bitfinex","BTCUSD",1722348030139,0.150369,66503.0,66491.0,0.32721259]
["bitfinex","BTCUSD",1722348030337,0.0645,66516.0,66491.0,0.00310781]
["bitfinex","BTCUSD",1722348030689,0.0645,66516.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348030690,0.150394,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348030914,0.75197,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348031116,1.052758,66492.0,66491.0,0.0091]
["bitfinex","BTCUSD",1722348031300,1.353546,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348032384,1.353546,66492.0,66491.0,0.0031]
["bitfinex","BTCUSD",1722348032797,2.01963781,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348032971,2.32042581,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348033996,2.03119002,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348034201,1.98992133,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348034406,2.01992133,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348035547,2.02487192,66492.0,66491.0,0.0011]
["bitfinex","BTCUSD",1722348035829,2.01987192,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1722348036308,2.02487192,66492.0,66491.0,0.0011]
["bitfinex","BTCUSD",1722348036527,2.02487192,66492.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348036528,1.684405,66489.0,66488.0,0.00167682]
["bitfinex","BTCUSD",1722348036740,1.684405,66489.0,66487.0,0.009306]
["bitfinex","BTCUSD",1722348036741,0.782015,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348036919,1.27339824,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348037142,2.11751024,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348037278,2.41831624,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348037690,2.46029953,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348037873,2.18104574,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348038077,2.11751024,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348038296,2.41831624,66488.0,66487.0,8.2e-07]
["bitfinex","BTCUSD",1722348038496,1.684482,66486.0,66485.0,8.2e-07]
["bitfinex","BTCUSD",1722348038693,2.25164219,66486.0,66485.0,8.2e-07]
["bitfinex","BTCUSD",1722348039335,0.180439,66472.0,66471.0,0.009306]
["bitfinex","BTCUSD",1722348039538,0.481324,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348039758,1.49069065,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348039930,1.82221801,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348040140,1.7806658,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348040339,1.8006658,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348040517,1.81131125,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348040965,1.4697828,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348041547,1.4797828,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348041956,1.4697828,66471.0,66458.0,0.0152664]
["bitfinex","BTCUSD",1722348042157,1.4807828,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348042573,1.4797828,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348042921,1.4807828,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348043148,1.1798998,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348043365,1.0688998,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348043589,0.7680168,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348043789,0.7680168,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348043790,0.7770168,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348043995,1.0778998,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348045164,0.7770168,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348045359,0.7770168,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348045360,0.7680168,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348045723,0.7710168,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348046132,0.0158098,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348046585,0.0158098,66471.0,66470.0,0.070406]
["bitfinex","BTCUSD",1722348046788,0.7680168,66471.0,66470.0,0.02032988]
["bitfinex","BTCUSD",1722348046987,1.0688998,66471.0,66470.0,0.01932988]
["bitfinex","BTCUSD",1722348047094,1.3697828,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348047297,1.3697828,66471.0,66470.0,0.013306]
["bitfinex","BTCUSD",1722348047298,1.0688998,66471.0,66470.0,0.013306]
["bitfinex","BTCUSD",1722348047498,1.3697828,66471.0,66470.0,0.013306]
["bitfinex","BTCUSD",1722348048345,1.4697828,66471.0,66470.0,0.013306]
["bitfinex","BTCUSD",1722348049797,1.4697828,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348050012,1.4697828,66471.0,66470.0,0.012306]
["bitfinex","BTCUSD",1722348050787,1.4697828,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348050958,1.4777828,66471.0,66470.0,0.010306]
["bitfinex","BTCUSD",1722348051516,1.4697828,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348053083,1.7716658,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348053296,2.25315342,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348053496,2.2437488,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348053696,2.244159,66471.0,66470.0,0.016306]
["bitfinex","BTCUSD",1722348053909,2.253159,66471.0,66470.0,0.009306]
["bitfinex","BTCUSD",1722348054133,2.253159,66471.0,66458.0,4e-07]
["bitfinex","BTCUSD",1722348054134,0.624768,66459.0,66458.0,4e-07]
["bitfinex","BTCUSD",1722348054316,1.063391,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348054518,1.72482055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348054725,2.42323269,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348054960,2.42073269,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348056025,2.11976369,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348056432,2.07462795,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348056721,2.06462795,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348056911,1.76365895,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348057133,1.76944171,66452.0,66451.0,0.010317]
["bitfinex","BTCUSD",1722348057338,1.47832055,66452.0,66451.0,0.010317]
["bitfinex","BTCUSD",1722348057904,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348058049,1.17135155,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348058252,0.87338255,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348058476,0.77338255,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348059077,0.47241355,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348059394,0.77338255,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348059591,0.16844455,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348059796,0.01796055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348059974,0.01796055,66452.0,66451.0,0.09866892]
["bitfinex","BTCUSD",1722348060177,0.01796055,66452.0,66451.0,0.302603]
["bitfinex","BTCUSD",1722348060442,0.44444115,66479.0,66455.0,0.03015]
["bitfinex","BTCUSD",1722348060650,0.44444115,66479.0,66463.0,0.1418]
["bitfinex","BTCUSD",1722348060651,0.0162059,66475.0,66463.0,0.1418]
["bitfinex","BTCUSD",1722348060817,0.0162059,66475.0,66468.0,0.079]
["bitfinex","BTCUSD",1722348061013,0.0162059,66475.0,66469.0,0.0664]
["bitfinex","BTCUSD",1722348061213,0.0162059,66475.0,66469.0,0.0765919]
["bitfinex","BTCUSD",1722348061414,0.0162059,66475.0,66474.0,0.300869]
["bitfinex","BTCUSD",1722348061615,0.01535717,66475.0,66474.0,0.596703]
["bitfinex","BTCUSD",1722348061831,0.2425,66500.0,66474.0,0.21905979]
["bitfinex","BTCUSD",1722348062032,0.44444115,66501.0,66488.0,0.0631]
["bitfinex","BTCUSD",1722348062033,0.01394304,66494.0,66488.0,0.0631]
["bitfinex","BTCUSD",1722348062231,0.44444115,66501.0,66489.0,0.0786]
["bitfinex","BTCUSD",1722348062458,0.300761,66498.0,66489.0,0.08865255]
["bitfinex","BTCUSD",1722348062748,0.300704,66511.0,66489.0,0.08865255]
["bitfinex","BTCUSD",1722348062921,0.064,66517.0,66490.0,0.02815]
["bitfinex","BTCUSD",1722348063123,0.150394,66492.0,66491.0,0.0015542]
["bitfinex","BTCUSD",1722348063243,0.451182,66492.0,66491.0,0.01147439]
["bitfinex","BTCUSD",1722348063445,0.75197,66492.0,66491.0,0.01147439]
["bitfinex","BTCUSD",1722348063661,1.052758,66492.0,66491.0,0.00992019]
["bitfinex","BTCUSD",1722348063861,0.01,66496.0,66472.0,0.1372]
["bitfinex","BTCUSD",1722348064088,0.150434,66474.0,66473.0,0.0015542]
["bitfinex","BTCUSD",1722348064315,0.76764232,66474.0,66473.0,0.0015542]
["bitfinex","BTCUSD",1722348064504,0.76764232,66474.0,66467.0,0.0607]
["bitfinex","BTCUSD",1722348064505,0.150446,66469.0,66468.0,0.0015542]
["bitfinex","BTCUSD",1722348064725,0.150446,66469.0,66468.0,0.01144828]
["bitfinex","BTCUSD",1722348064726,0.01603614,66469.0,66468.0,0.01144828]
["bitfinex","BTCUSD",1722348064920,0.46737414,66469.0,66468.0,0.01144828]
["bitfinex","BTCUSD",1722348065126,0.01603614,66469.0,66466.0,0.0765]
["bitfinex","BTCUSD",1722348065325,0.2425,66477.0,66466.0,0.0765]
["bitfinex","BTCUSD",1722348065326,0.752252,66467.0,66466.0,0.0765]
["bitfinex","BTCUSD",1722348065529,0.76851448,66467.0,66466.0,0.0765]
["bitfinex","BTCUSD",1722348065731,1.06941548,66467.0,66466.0,0.0765]
["bitfinex","BTCUSD",1722348065959,0.752307,66462.0,66461.0,0.0607]
["bitfinex","BTCUSD",1722348066166,1.07005842,66462.0,66461.0,0.0607]
["bitfinex","BTCUSD",1722348066395,0.76913542,66462.0,66461.0,0.0607]
["bitfinex","BTCUSD",1722348066809,0.46821242,66462.0,66461.0,0.0607]
["bitfinex","BTCUSD",1722348067205,0.24263658,66462.0,66461.0,0.01002054]
["bitfinex","BTCUSD",1722348067461,0.752422,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348067661,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348067828,1.47232055,66452.0,66451.0,0.01940609]
["bitfinex","BTCUSD",1722348067963,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348068598,1.77328955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348068801,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348070177,1.47332055,66452.0,66451.0,0.013317]
["bitfinex","BTCUSD",1722348070607,1.47332055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348070608,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348071414,1.48232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348071613,1.77328955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348071853,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348072189,1.77328955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348072391,1.84898955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348072600,1.53802055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348073016,1.47232055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348073448,1.47832055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348074238,1.48832055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348074439,1.47832055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348074780,1.77928955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348074974,1.78928955,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348075524,1.47832055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348075932,1.17735155,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348076245,1.47832055,66452.0,66451.0,0.009317]
["bitfinex","BTCUSD",1722348077117,1.063437,66449.0,66448.0,0.009317]
["bitfinex","BTCUSD",1722348077294,1.063437,66449.0,66433.0,0.073017]
["bitfinex","BTCUSD",1722348077295,0.715665,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348077584,2.21731807,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348077784,2.63438887,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348078013,2.6852129,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348078258,2.25839827,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348079045,1.95734827,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348079267,2.31423249,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348079457,1.91269249,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348079658,2.21374249,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348079897,2.22157424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348080279,2.21757424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348080490,2.32806424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348080686,2.34206424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348081045,2.64311424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348081447,2.37563302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348082460,2.67668302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348082865,2.73707302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348083032,2.69068302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348083229,2.65668302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348083387,2.27914302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348083592,2.26914302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348083860,1.87088302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348084187,2.12449302,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348084356,2.07692424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348084561,1.77692424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348084800,1.13524302,66434.0,66433.0,0.0601002]
["bitfinex","BTCUSD",1722348085008,0.78662424,66434.0,66433.0,0.0601002]
["bitfinex","BTCUSD",1722348085218,0.78662424,66434.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348085219,0.03399924,66434.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348085440,0.014,66434.0,66433.0,0.2984272]
["bitfinex","BTCUSD",1722348085656,0.014,66434.0,66433.0,0.29143728]
["bitfinex","BTCUSD",1722348085828,0.014,66434.0,66433.0,0.5894822]
["bitfinex","BTCUSD",1722348086038,0.51978831,66445.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348086182,0.451575,66434.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348086388,0.465575,66434.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348086615,1.07367424,66434.0,66433.0,0.1379002]
["bitfinex","BTCUSD",1722348086995,1.07467424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348087232,1.37572424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348087418,1.37472424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348087625,1.66292424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348087821,1.76392424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348088709,0.87362424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348088875,0.47257424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348089077,0.17052424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348089413,0.47157424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348089620,0.78662424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348089783,0.17052424,66434.0,66433.0,0.0605002]
["bitfinex","BTCUSD",1722348089947,0.150507,66442.0,66434.0,0.0798]
["bitfinex","BTCUSD",1722348090152,0.301006,66444.0,66435.0,0.150522]
["bitfinex","BTCUSD",1722348090153,0.150514,66439.0,66435.0,0.150522]
["bitfinex","BTCUSD",1722348090351,0.301046,66435.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722348090552,0.77250094,66435.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722348090758,1.053675,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348090953,1.37472424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348091367,1.67577424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348091590,2.06397424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348091795,1.76292424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348092009,1.47472424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348092664,1.76292424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348093733,1.77292424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348094126,1.48472424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348094566,0.58157424,66434.0,66433.0,0.0664002]
["bitfinex","BTCUSD",1722348094729,0.02999924,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348094925,0.18052424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348095135,0.48157424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348095535,0.02999924,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348095908,0.18052424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348096017,0.78262424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348096242,0.18032424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348096613,1.08347424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348096767,0.47137424,66434.0,66433.0,0.1443002]
["bitfinex","BTCUSD",1722348096976,0.01979924,66434.0,66433.0,0.5958822]
["bitfinex","BTCUSD",1722348097191,0.001,66434.0,66433.0,0.20888842]
["bitfinex","BTCUSD",1722348097390,0.001,66434.0,66433.0,0.60389228]
["bitfinex","BTCUSD",1722348097593,0.001,66434.0,66433.0,1.21600228]
["bitfinex","BTCUSD",1722348097802,0.001,66434.0,66433.0,1.2329922]
["bitfinex","BTCUSD",1722348098142,0.0015542,66464.0,66433.0,1.2329922]
["bitfinex","BTCUSD",1722348098143,0.0015542,66464.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348098295,0.01725104,66461.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348098469,0.150487,66451.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348098675,0.017987,66450.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348099054,0.752455,66449.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348099258,1.07153724,66449.0,66448.0,0.0795]
["bitfinex","BTCUSD",1722348099656,1.07153724,66449.0,66443.0,0.0635]
["bitfinex","BTCUSD",1722348099657,1.053517,66444.0,66443.0,0.0635]
["bitfinex","BTCUSD",1722348099976,1.0721835,66444.0,66443.0,0.0635]
["bitfinex","BTCUSD",1722348100183,1.0721835,66444.0,66440.0,0.0794]
["bitfinex","BTCUSD",1722348100184,0.0186665,66444.0,66440.0,0.0794]
["bitfinex","BTCUSD",1722348100304,0.30105,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348100503,0.77242424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348100735,0.1,66448.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348100952,0.1,66448.0,66433.0,0.16607722]
["bitfinex","BTCUSD",1722348100953,0.301001,66445.0,66433.0,0.16607722]
["bitfinex","BTCUSD",1722348101155,0.150512,66440.0,66433.0,0.01555022]
["bitfinex","BTCUSD",1722348101328,0.01945937,66440.0,66437.0,0.301036]
["bitfinex","BTCUSD",1722348101533,0.01945937,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722348101787,0.01945937,66440.0,66437.0,0.150517]
["bitfinex","BTCUSD",1722348101941,0.01945937,66440.0,66436.0,0.0602]
["bitfinex","BTCUSD",1722348102159,0.451555,66437.0,66436.0,0.0602]
["bitfinex","BTCUSD",1722348102373,0.77205137,66437.0,66436.0,0.0602]
["bitfinex","BTCUSD",1722348102602,1.07308837,66437.0,66436.0,0.0602]
["bitfinex","BTCUSD",1722348102809,1.07308837,66437.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348102810,0.752625,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348102983,0.77242424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348103164,0.01979924,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348103369,0.01979924,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348104166,0.0015542,66442.0,66434.0,0.30105]
["bitfinex","BTCUSD",1722348104338,0.0015542,66442.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348104339,0.301833,66447.0,66436.0,0.1454]
["bitfinex","BTCUSD",1722348104544,0.01889302,66446.0,66436.0,0.1454]
["bitfinex","BTCUSD",1722348104915,0.01889302,66446.0,66436.0,0.14841013]
["bitfinex","BTCUSD",1722348105142,0.301001,66445.0,66436.0,0.1454]
["bitfinex","BTCUSD",1722348105359,0.301833,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1722348105360,0.00084,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1722348105558,0.00084,66447.0,66446.0,0.1386]
["bitfinex","BTCUSD",1722348105934,0.753317,66447.0,66446.0,0.1386]
["bitfinex","BTCUSD",1722348106145,0.77164374,66447.0,66446.0,0.1386]
["bitfinex","BTCUSD",1722348106365,0.77164374,66447.0,66440.0,0.0799]
["bitfinex","BTCUSD",1722348106366,0.150509,66441.0,66440.0,0.0799]
["bitfinex","BTCUSD",1722348106578,0.77155128,66441.0,66440.0,0.0799]
["bitfinex","BTCUSD",1722348106718,0.150525,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348106911,0.77242424,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348107162,0.77342424,66434.0,66433.0,0.0879002]
["bitfinex","BTCUSD",1722348107363,0.47137424,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348107658,0.01979924,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348107985,0.17032424,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348108239,0.01979924,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348108491,0.17032424,66434.0,66433.0,0.0799002]
["bitfinex","BTCUSD",1722348108727,0.17032424,66434.0,66433.0,0.0869002]
["bitfinex","BTCUSD",1722348108728,0.77342424,66434.0,66433.0,0.0869002]
["bitfinex","BTCUSD",1722348108990,0.77342424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348109217,1.07447424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348109631,1.37552424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348109826,1.07447424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348110440,1.37552424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348110867,1.47552424,66434.0,66433.0,0.0070002]
["bitfinex","BTCUSD",1722348111070,1.48377603,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348111274,1.78482603,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348111484,1.48577603,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348111683,1.48377603,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348112028,1.49377603,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348113518,1.48452424,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348114118,0.78242424,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348114320,0.78242424,66434.0,66433.0,0.1427002]
["bitfinex","BTCUSD",1722348114321,0.04379924,66434.0,66433.0,0.1427002]
["bitfinex","BTCUSD",1722348114529,0.04379924,66434.0,66433.0,0.15697022]
["bitfinex","BTCUSD",1722348114724,0.01979924,66434.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348115149,0.301014,66442.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348115421,0.0015542,66438.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348115622,0.17009065,66437.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348115823,0.301041,66436.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348115941,0.451575,66434.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348116136,0.01979924,66434.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348116383,0.47137424,66434.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348117017,0.47237424,66434.0,66433.0,0.1537002]
["bitfinex","BTCUSD",1722348117457,0.01979924,66434.0,66433.0,0.1417002]
["bitfinex","BTCUSD",1722348117661,0.001,66434.0,66433.0,0.6032822]
["bitfinex","BTCUSD",1722348117945,0.001,66434.0,66433.0,0.97366742]
["bitfinex","BTCUSD",1722348118176,0.001,66434.0,66433.0,1.29472242]
["bitfinex","BTCUSD",1722348118515,0.44444115,66448.0,66439.0,0.0601]
["bitfinex","BTCUSD",1722348118723,0.01872311,66446.0,66443.0,0.150503]
["bitfinex","BTCUSD",1722348118930,0.16922111,66446.0,66441.0,0.232509]
["bitfinex","BTCUSD",1722348119129,0.01872311,66446.0,66441.0,0.082]
["bitfinex","BTCUSD",1722348119337,0.0015542,66444.0,66441.0,0.082]
["bitfinex","BTCUSD",1722348119562,0.3025602,66444.0,66441.0,0.082]
["bitfinex","BTCUSD",1722348119796,0.451521,66442.0,66441.0,0.082]
["bitfinex","BTCUSD",1722348120183,1.07244202,66442.0,66441.0,0.082]
["bitfinex","BTCUSD",1722348120413,1.07244202,66442.0,66439.0,0.0601]
["bitfinex","BTCUSD",1722348120414,0.752557,66440.0,66439.0,0.0601]
["bitfinex","BTCUSD",1722348120596,0.451569,66435.0,66434.0,0.0648]
["bitfinex","BTCUSD",1722348120826,0.77230094,66435.0,66434.0,0.0648]
["bitfinex","BTCUSD",1722348121172,1.07334694,66435.0,66434.0,0.0648]
["bitfinex","BTCUSD",1722348121373,1.053675,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348121619,1.37452424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348122043,1.07347424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348122178,0.01979924,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348122400,0.47137424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348122601,1.07347424,66434.0,66433.0,0.0638002]
["bitfinex","BTCUSD",1722348122805,1.07347424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348122806,1.37452424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348123210,1.67557424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348123408,1.78483082,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348123854,1.18273082,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348124077,1.17347424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348124506,0.47137424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348124706,0.00084,66447.0,66433.0,0.1444002]
["bitfinex","BTCUSD",1722348124942,0.150525,66434.0,66433.0,0.1444002]
["bitfinex","BTCUSD",1722348125167,0.77242424,66434.0,66433.0,0.1444002]
["bitfinex","BTCUSD",1722348125366,0.77242424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348126002,0.17032424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348126213,0.00084,66447.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348126420,0.01906291,66446.0,66434.0,0.1484]
["bitfinex","BTCUSD",1722348126623,0.301003,66445.0,66435.0,0.00300983]
["bitfinex","BTCUSD",1722348126824,0.150503,66444.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722348127105,0.150503,66444.0,66437.0,0.150516]
["bitfinex","BTCUSD",1722348127106,0.150507,66442.0,66437.0,0.150516]
["bitfinex","BTCUSD",1722348127302,0.150512,66440.0,66435.0,0.150522]
["bitfinex","BTCUSD",1722348127538,0.150512,66440.0,66434.0,0.1484]
["bitfinex","BTCUSD",1722348127539,0.01906291,66446.0,66434.0,0.1484]
["bitfinex","BTCUSD",1722348127738,0.150507,66442.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722348127941,0.150507,66442.0,66434.0,0.1484]
["bitfinex","BTCUSD",1722348127942,0.150523,66435.0,66434.0,0.1484]
["bitfinex","BTCUSD",1722348128165,0.451575,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348128375,1.38377836,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348129088,1.68482836,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348129286,1.83567424,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348129485,1.85492662,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348129729,1.84492662,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348130098,1.84492662,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348130099,1.84892662,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348130447,2.1907967,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348130644,2.2107967,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348130847,2.4989967,66434.0,66433.0,0.0010002]
["bitfinex","BTCUSD",1722348131229,2.4989967,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348131636,2.6652867,66434.0,66433.0,2e-07]
["bitfinex","BTCUSD",1722348131882,2.6652867,66434.0,66403.0,0.009317]
["bitfinex","BTCUSD",1722348131883,1.054151,66404.0,66403.0,0.009317]
["bitfinex","BTCUSD",1722348132085,1.07735049,66404.0,66403.0,0.009317]
["bitfinex","BTCUSD",1722348133244,1.07835049,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348134651,0.452779,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348135205,0.753965,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348136011,0.452779,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348136214,0.151593,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348136414,0.452779,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348136624,0.753965,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348137027,1.055151,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348137701,1.07835049,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348139284,1.37953649,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348139497,1.68072249,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348139690,1.68996995,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348139932,1.78996995,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348140527,1.47953649,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348141116,1.07835049,66404.0,66403.0,0.016317]
["bitfinex","BTCUSD",1722348141606,1.07835049,66404.0,66400.0,0.68135251]
["bitfinex","BTCUSD",1722348141607,2.06799,66401.0,66400.0,0.68135251]
["bitfinex","BTCUSD",1722348141923,3.9172333,66401.0,66400.0,0.59653749]
["bitfinex","BTCUSD",1722348142243,3.9172333,66401.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722348142439,3.9172333,66401.0,66329.0,0.13489772]
["bitfinex","BTCUSD",1722348142440,0.008502,66348.0,66335.0,0.44444115]
["bitfinex","BTCUSD",1722348142648,0.452235,66337.0,66335.0,0.44444115]
["bitfinex","BTCUSD",1722348142846,0.452235,66337.0,66334.0,0.04496568]
["bitfinex","BTCUSD",1722348142847,0.0015542,66343.0,66337.0,0.0766]
["bitfinex","BTCUSD",1722348143071,0.0015542,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1722348143239,0.44444115,66352.0,66338.0,0.0616]
["bitfinex","BTCUSD",1722348143435,0.008502,66345.0,66338.0,0.0616]
["bitfinex","BTCUSD",1722348143637,0.03023647,66344.0,66338.0,0.0616]
["bitfinex","BTCUSD",1722348143841,0.0100562,66351.0,66338.0,0.0616]
["bitfinex","BTCUSD",1722348144037,0.0015542,66349.0,66339.0,0.02124937]
["bitfinex","BTCUSD",1722348144245,0.0015542,66349.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348144445,0.03144987,66349.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348144855,0.03144987,66349.0,66341.0,0.00301421]
["bitfinex","BTCUSD",1722348144856,0.0015542,66349.0,66341.0,0.00301421]
["bitfinex","BTCUSD",1722348145011,0.0015542,66351.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348145218,0.03133626,66351.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348145483,0.03133626,66351.0,66341.0,0.0153628]
["bitfinex","BTCUSD",1722348145673,0.150716,66350.0,66343.0,0.301459]
["bitfinex","BTCUSD",1722348146001,0.0015542,66349.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348146320,0.008502,66345.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348146524,0.03167706,66344.0,66340.0,0.08571442]
["bitfinex","BTCUSD",1722348146769,0.0015542,66344.0,66341.0,0.01566424]
["bitfinex","BTCUSD",1722348146988,0.32364598,66377.0,66344.0,0.022]
["bitfinex","BTCUSD",1722348146989,0.0015542,66352.0,66344.0,0.022]
["bitfinex","BTCUSD",1722348147191,0.0015542,66352.0,66340.0,0.384174]
["bitfinex","BTCUSD",1722348147192,0.44444115,66350.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348147366,0.301436,66349.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348147626,0.0294981,66351.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348147627,0.0015542,66348.0,66340.0,0.0827]
["bitfinex","BTCUSD",1722348147981,0.0015542,66349.0,66348.0,0.29692]
["bitfinex","BTCUSD",1722348148089,0.001,66350.0,66349.0,0.301435]
["bitfinex","BTCUSD",1722348148306,0.001,66350.0,66349.0,0.602872]
["bitfinex","BTCUSD",1722348148567,0.008502,66362.0,66352.0,0.301421]
["bitfinex","BTCUSD",1722348148787,0.008502,66362.0,66352.0,0.301422]
["bitfinex","BTCUSD",1722348148788,0.02847599,66361.0,66352.0,0.301422]
["bitfinex","BTCUSD",1722348148967,0.02847599,66361.0,66348.0,0.1462]
["bitfinex","BTCUSD",1722348148968,0.32986199,66361.0,66348.0,0.1462]
["bitfinex","BTCUSD",1722348149285,0.0015542,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722348149410,0.0015542,66360.0,66348.0,0.1462]
["bitfinex","BTCUSD",1722348149411,0.001,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1722348149609,0.001,66350.0,66349.0,1.46543934]
["bitfinex","BTCUSD",1722348149853,0.008502,66366.0,66351.0,0.064]
["bitfinex","BTCUSD",1722348150069,0.59512615,66364.0,66352.0,0.01]
["bitfinex","BTCUSD",1722348150268,0.0015542,66363.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722348150451,0.0015542,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722348150664,0.0015542,66364.0,66363.0,0.76343]
["bitfinex","BTCUSD",1722348150867,0.150646,66381.0,66376.0,0.150655]
["bitfinex","BTCUSD",1722348151069,0.301286,66382.0,66366.0,0.1704]
["bitfinex","BTCUSD",1722348151291,0.0015542,66381.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722348151480,0.0015542,66381.0,66366.0,0.1704]
["bitfinex","BTCUSD",1722348151481,0.0015542,66382.0,66368.0,0.02]
["bitfinex","BTCUSD",1722348151689,0.0015542,66382.0,66372.0,0.07534716]
["bitfinex","BTCUSD",1722348151887,0.0015542,66382.0,66381.0,0.763227]
["bitfinex","BTCUSD",1722348152044,0.0015542,66382.0,66381.0,0.829027]
["bitfinex","BTCUSD",1722348152245,0.301232,66394.0,66382.0,0.0879]
["bitfinex","BTCUSD",1722348152246,0.008502,66394.0,66382.0,0.0879]
["bitfinex","BTCUSD",1722348152476,0.008502,66398.0,66382.0,0.0759]
["bitfinex","BTCUSD",1722348152694,0.2882,66422.0,66382.0,0.0759]
["bitfinex","BTCUSD",1722348152695,0.008502,66405.0,66394.0,0.01]
["bitfinex","BTCUSD",1722348152905,0.150541,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722348153109,0.150541,66427.0,66403.0,0.07534716]
["bitfinex","BTCUSD",1722348153110,0.008502,66428.0,66422.0,0.00098416]
["bitfinex","BTCUSD",1722348153306,0.0015542,66430.0,66413.0,0.1386]
["bitfinex","BTCUSD",1722348153307,0.008502,66424.0,66413.0,0.1386]
["bitfinex","BTCUSD",1722348153504,0.44444115,66432.0,66384.0,0.04466214]
["bitfinex","BTCUSD",1722348153505,0.15061,66397.0,66384.0,0.04466214]
["bitfinex","BTCUSD",1722348153756,0.008502,66391.0,66388.0,0.44444115]
["bitfinex","BTCUSD",1722348153955,0.03328934,66391.0,66383.0,0.0636]
["bitfinex","BTCUSD",1722348154168,0.008502,66396.0,66385.0,0.01]
["bitfinex","BTCUSD",1722348154394,0.51978831,66412.0,66387.0,0.01]
["bitfinex","BTCUSD",1722348154395,0.008502,66397.0,66387.0,0.01]
["bitfinex","BTCUSD",1722348154585,0.51978831,66412.0,66383.0,0.0636]
["bitfinex","BTCUSD",1722348154586,0.008502,66388.0,66383.0,0.0636]
["bitfinex","BTCUSD",1722348155339,0.150633,66387.0,66383.0,0.0636]
["bitfinex","BTCUSD",1722348155541,0.008502,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722348155776,0.008502,66388.0,66383.0,0.0636]
["bitfinex","BTCUSD",1722348155991,0.001,66391.0,66384.0,0.00301242]
["bitfinex","BTCUSD",1722348156185,0.03351623,66391.0,66384.0,0.00301242]
["bitfinex","BTCUSD",1722348156558,0.001,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722348156755,0.001,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722348156935,0.001,66387.0,66383.0,0.0696]
["bitfinex","BTCUSD",1722348156936,0.001,66387.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722348157164,0.001,66387.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722348157374,0.001,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722348157625,0.001,66387.0,66386.0,1.076438]
["bitfinex","BTCUSD",1722348157820,0.150589,66406.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722348158007,0.008502,66405.0,66391.0,0.012]
["bitfinex","BTCUSD",1722348158237,0.02325619,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1722348158417,0.159093,66405.0,66404.0,0.0612]
["bitfinex","BTCUSD",1722348158620,0.15061,66397.0,66395.0,0.0612]
["bitfinex","BTCUSD",1722348158822,0.15061,66397.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348158823,0.301222,66396.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348159052,0.150613,66395.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348159227,0.008502,66397.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348159662,0.008502,66403.0,66395.0,0.00301198]
["bitfinex","BTCUSD",1722348159872,0.0237098,66403.0,66395.0,0.00301198]
["bitfinex","BTCUSD",1722348160082,0.150589,66406.0,66395.0,0.00301198]
["bitfinex","BTCUSD",1722348160083,0.008502,66413.0,66409.0,0.0612]
["bitfinex","BTCUSD",1722348160286,0.150575,66412.0,66409.0,0.0612]
["bitfinex","BTCUSD",1722348160491,0.03085115,66413.0,66409.0,0.0612]
["bitfinex","BTCUSD",1722348160703,0.150579,66410.0,66409.0,0.0612]
["bitfinex","BTCUSD",1722348161110,0.150577,66411.0,66409.0,0.0612]
["bitfinex","BTCUSD",1722348161468,0.008502,66412.0,66401.0,0.301196]
["bitfinex","BTCUSD",1722348161469,0.159098,66403.0,66401.0,0.0638]
["bitfinex","BTCUSD",1722348161697,0.008502,66403.0,66401.0,0.0638]
["bitfinex","BTCUSD",1722348162065,0.008502,66403.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348162066,0.45184,66395.0,66394.0,0.0804]
["bitfinex","BTCUSD",1722348162267,0.02422017,66395.0,66385.0,0.0628]
["bitfinex","BTCUSD",1722348162469,0.008502,66397.0,66393.0,0.301232]
["bitfinex","BTCUSD",1722348162596,0.008502,66394.0,66385.0,0.0628]
["bitfinex","BTCUSD",1722348162842,0.301252,66390.0,66385.0,0.0628]
["bitfinex","BTCUSD",1722348163057,0.008502,66403.0,66391.0,0.301245]
["bitfinex","BTCUSD",1722348163257,0.008502,66407.0,66393.0,0.08534716]
["bitfinex","BTCUSD",1722348163481,0.008502,66415.0,66401.0,0.0798]
["bitfinex","BTCUSD",1722348163688,0.45294315,66414.0,66401.0,0.0798]
["bitfinex","BTCUSD",1722348163880,0.15058,66410.0,66401.0,0.0798]
["bitfinex","BTCUSD",1722348164036,0.008502,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722348164252,0.008502,66411.0,66403.0,0.30119]
["bitfinex","BTCUSD",1722348164457,2.5627,66433.0,66404.0,0.00301132]
["bitfinex","BTCUSD",1722348164458,0.008502,66421.0,66404.0,0.00301132]
["bitfinex","BTCUSD",1722348164661,0.0015542,66418.0,66408.0,0.331314]
["bitfinex","BTCUSD",1722348164861,0.301086,66427.0,66417.0,0.301127]
["bitfinex","BTCUSD",1722348164862,0.008502,66422.0,66417.0,0.301127]
["bitfinex","BTCUSD",1722348165122,0.008502,66422.0,66409.0,0.07534716]
["bitfinex","BTCUSD",1722348165123,0.0015542,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722348165322,2.508502,66433.0,66420.0,0.14191065]
["bitfinex","BTCUSD",1722348165522,2.508502,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1722348165523,2.5,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1722348165774,2.5,66433.0,66432.0,0.893247]
["bitfinex","BTCUSD",1722348165974,2.5,66433.0,66432.0,0.1406]
["bitfinex","BTCUSD",1722348166181,2.5,66433.0,66432.0,0.6024709]
["bitfinex","BTCUSD",1722348166385,2.5,66433.0,66432.0,1.2045889]
["bitfinex","BTCUSD",1722348166911,2.5,66433.0,66432.0,0.9035299]
["bitfinex","BTCUSD",1722348167528,0.008502,66445.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722348167654,0.008502,66445.0,66440.0,0.301022]
["bitfinex","BTCUSD",1722348167854,0.008502,66446.0,66441.0,0.0030098]
["bitfinex","BTCUSD",1722348168079,0.008502,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1722348168244,0.008502,66446.0,66442.0,0.16064923]
["bitfinex","BTCUSD",1722348168656,0.008502,66446.0,66442.0,0.01014323]
["bitfinex","BTCUSD",1722348168864,0.008502,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1722348169071,0.151336,66447.0,66446.0,0.599094]
["bitfinex","BTCUSD",1722348169072,0.00084,66447.0,66446.0,0.599094]
["bitfinex","BTCUSD",1722348169313,0.00084,66447.0,66446.0,0.89009]
["bitfinex","BTCUSD",1722348169466,0.00084,66447.0,66446.0,0.8996408]
["bitfinex","BTCUSD",1722348169672,0.00084,66447.0,66446.0,1.2006368]
["bitfinex","BTCUSD",1722348169939,0.00084,66447.0,66446.0,0.8996408]
["bitfinex","BTCUSD",1722348170361,0.00084,66447.0,66446.0,1.2006368]
["bitfinex","BTCUSD",1722348170600,0.00084,66447.0,66446.0,1.2527868]
["bitfinex","BTCUSD",1722348171466,0.00084,66447.0,66446.0,1.2307868]
["bitfinex","BTCUSD",1722348171672,0.008502,66471.0,66453.0,0.451446]
["bitfinex","BTCUSD",1722348171845,0.008502,66471.0,66453.0,0.9738525]
["bitfinex","BTCUSD",1722348172049,0.00849,66488.0,66453.0,0.9738525]
["bitfinex","BTCUSD",1722348172050,0.008502,66468.0,66453.0,1.2748165]
["bitfinex","BTCUSD",1722348172251,0.300882,66472.0,66453.0,1.74841354]
["bitfinex","BTCUSD",1722348172252,0.008502,66472.0,66453.0,1.74841354]
["bitfinex","BTCUSD",1722348172454,0.008502,66471.0,66453.0,1.75882357]
["bitfinex","BTCUSD",1722348172658,0.309399,66468.0,66453.0,0.90682003]
["bitfinex","BTCUSD",1722348172867,0.008502,66468.0,66453.0,1.20778403]
["bitfinex","BTCUSD",1722348173139,0.00949,66454.0,66453.0,1.23378403]
["bitfinex","BTCUSD",1722348173395,0.00949,66454.0,66453.0,1.79538107]
["bitfinex","BTCUSD",1722348173539,0.00949,66454.0,66453.0,1.82553107]
["bitfinex","BTCUSD",1722348173749,3.0,66456.0,66455.0,1.075342]
["bitfinex","BTCUSD",1722348173955,3.0,66456.0,66455.0,1.52842804]
["bitfinex","BTCUSD",1722348174164,1.86918604,66456.0,66455.0,2.74823879]
["bitfinex","BTCUSD",1722348174361,1.49418019,66456.0,66455.0,2.78753879]
["bitfinex","BTCUSD",1722348174575,1.14734378,66456.0,66455.0,2.74712253]
["bitfinex","BTCUSD",1722348174786,1.09024378,66456.0,66455.0,2.71233879]
["bitfinex","BTCUSD",1722348174999,1.09024378,66456.0,66455.0,2.75709785]
["bitfinex","BTCUSD",1722348175207,1.09024378,66456.0,66455.0,1.97058379]
["bitfinex","BTCUSD",1722348175417,1.09024378,66456.0,66455.0,1.66962879]
["bitfinex","BTCUSD",1722348175616,1.09024378,66456.0,66455.0,1.68362879]
["bitfinex","BTCUSD",1722348175617,1.09124378,66456.0,66455.0,1.68362879]
["bitfinex","BTCUSD",1722348175821,1.09124378,66456.0,66455.0,1.97058379]
["bitfinex","BTCUSD",1722348176032,1.09124378,66456.0,66455.0,1.66962879]
["bitfinex","BTCUSD",1722348176238,1.09124378,66456.0,66455.0,1.68362879]
["bitfinex","BTCUSD",1722348176473,1.09024378,66456.0,66455.0,1.36717579]
["bitfinex","BTCUSD",1722348176679,1.09024378,66456.0,66455.0,0.91407079]
["bitfinex","BTCUSD",1722348176885,1.09024378,66456.0,66455.0,0.61221579]
["bitfinex","BTCUSD",1722348177083,1.09024378,66456.0,66455.0,0.91317079]
["bitfinex","BTCUSD",1722348177521,1.09024378,66456.0,66455.0,1.21412579]
["bitfinex","BTCUSD",1722348177748,1.09024378,66456.0,66455.0,1.24427579]
["bitfinex","BTCUSD",1722348178006,1.09024378,66456.0,66455.0,0.16062775]
["bitfinex","BTCUSD",1722348178205,1.09024378,66456.0,66455.0,0.01015075]
["bitfinex","BTCUSD",1722348178206,1.54166978,66456.0,66455.0,0.01015075]
["bitfinex","BTCUSD",1722348178417,1.24922078,66456.0,66455.0,0.02415075]
["bitfinex","BTCUSD",1722348178653,1.55017178,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348178858,1.09874578,66456.0,66439.0,0.09534716]
["bitfinex","BTCUSD",1722348179080,1.09024378,66456.0,66455.0,0.766387]
["bitfinex","BTCUSD",1722348179514,1.09024378,66456.0,66455.0,0.76034922]
["bitfinex","BTCUSD",1722348179711,1.09024378,66456.0,66455.0,0.02196222]
["bitfinex","BTCUSD",1722348179925,1.09024378,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348179926,1.24922078,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348180129,1.09374578,66456.0,66448.0,0.1]
["bitfinex","BTCUSD",1722348180349,1.09374578,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348180838,1.54517178,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348181090,2.00493044,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348181321,1.08524378,66456.0,66455.0,0.164477]
["bitfinex","BTCUSD",1722348181547,1.08524378,66456.0,66455.0,1.23797504]
["bitfinex","BTCUSD",1722348181744,1.08524378,66456.0,66455.0,1.57111004]
["bitfinex","BTCUSD",1722348181943,1.08524378,66456.0,66455.0,1.87356304]
["bitfinex","BTCUSD",1722348182399,1.08524378,66456.0,66455.0,1.67260804]
["bitfinex","BTCUSD",1722348182551,1.08524378,66456.0,66455.0,1.64911004]
["bitfinex","BTCUSD",1722348182787,1.08524378,66456.0,66455.0,0.896567]
["bitfinex","BTCUSD",1722348183459,1.08524378,66456.0,66455.0,1.67260804]
["bitfinex","BTCUSD",1722348183598,1.08524378,66456.0,66455.0,1.83130804]
["bitfinex","BTCUSD",1722348183809,1.05514878,66456.0,66455.0,2.43321804]
["bitfinex","BTCUSD",1722348184019,0.0811,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1722348184373,0.0811,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1722348184626,0.068802,66490.0,66485.0,0.300818]
["bitfinex","BTCUSD",1722348184828,0.068802,66490.0,66484.0,0.173411]
["bitfinex","BTCUSD",1722348185007,0.0603,66490.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722348185213,0.075,66492.0,66487.0,0.451215]
["bitfinex","BTCUSD",1722348185437,0.075,66492.0,66484.0,0.023]
["bitfinex","BTCUSD",1722348185438,0.300793,66491.0,66484.0,0.023]
["bitfinex","BTCUSD",1722348185658,0.008502,66483.0,66462.0,0.001498]
["bitfinex","BTCUSD",1722348185847,0.008502,66483.0,66468.0,0.01]
["bitfinex","BTCUSD",1722348186026,0.008502,66483.0,66476.0,0.300858]
["bitfinex","BTCUSD",1722348186385,0.008502,66476.0,66461.0,0.03018]
["bitfinex","BTCUSD",1722348186667,0.0641,66479.0,66465.0,0.03018]
["bitfinex","BTCUSD",1722348186821,0.072602,66479.0,66466.0,0.15063304]
["bitfinex","BTCUSD",1722348187031,0.072602,66479.0,66463.0,0.1]
["bitfinex","BTCUSD",1722348187032,0.008502,66478.0,66463.0,0.1]
["bitfinex","BTCUSD",1722348187504,0.008502,66475.0,66471.0,0.15044]
["bitfinex","BTCUSD",1722348187712,0.158935,66475.0,66468.0,0.150446]
["bitfinex","BTCUSD",1722348187911,0.158935,66475.0,66469.0,0.023]
["bitfinex","BTCUSD",1722348187912,0.309369,66475.0,66469.0,0.023]
["bitfinex","BTCUSD",1722348188083,0.309369,66475.0,66472.0,0.01055327]
["bitfinex","BTCUSD",1722348188084,0.008502,66475.0,66472.0,0.01055327]
["bitfinex","BTCUSD",1722348188286,0.008502,66475.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722348188509,0.46668647,66474.0,66473.0,0.01054642]
["bitfinex","BTCUSD",1722348188715,0.46668647,66474.0,66454.0,0.331135]
["bitfinex","BTCUSD",1722348188716,0.150449,66468.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722348188919,0.150449,66468.0,66456.0,0.03018]
["bitfinex","BTCUSD",1722348188920,0.150455,66465.0,66456.0,0.03018]
["bitfinex","BTCUSD",1722348189143,0.008502,66468.0,66456.0,0.03018]
["bitfinex","BTCUSD",1722348189317,0.008502,66468.0,66464.0,0.300912]
["bitfinex","BTCUSD",1722348189525,0.0807,66476.0,66464.0,0.30091]
["bitfinex","BTCUSD",1722348189687,0.150437,66473.0,66468.0,0.150447]
["bitfinex","BTCUSD",1722348189890,0.150437,66473.0,66469.0,0.023]
["bitfinex","BTCUSD",1722348190086,0.008502,66471.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348190409,0.150452,66467.0,66457.0,0.023]
["bitfinex","BTCUSD",1722348190614,0.15045,66467.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722348190812,0.008502,66469.0,66463.0,0.023]
["bitfinex","BTCUSD",1722348191029,0.008502,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722348191213,0.008502,66469.0,66454.0,0.012]
["bitfinex","BTCUSD",1722348191431,0.008502,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722348191834,0.008502,66475.0,66472.0,0.150438]
["bitfinex","BTCUSD",1722348192103,0.008502,66475.0,66462.0,0.014]
["bitfinex","BTCUSD",1722348192104,0.760799,66463.0,66462.0,0.014]
["bitfinex","BTCUSD",1722348192307,0.1465,66445.0,66430.0,0.022]
["bitfinex","BTCUSD",1722348192545,0.1465,66445.0,66437.0,0.301033]
["bitfinex","BTCUSD",1722348192754,0.01832674,66462.0,66436.0,0.44444115]
["bitfinex","BTCUSD",1722348192755,0.073702,66453.0,66449.0,0.300979]
["bitfinex","BTCUSD",1722348193015,0.073702,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348193239,0.0652,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1722348193405,0.0814,66463.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722348193596,0.0814,66463.0,66451.0,0.15063304]
["bitfinex","BTCUSD",1722348193597,0.0814,66463.0,66458.0,0.150468]
["bitfinex","BTCUSD",1722348193815,0.0814,66463.0,66455.0,0.03018]
["bitfinex","BTCUSD",1722348194143,0.0814,66463.0,66456.0,0.023]
["bitfinex","BTCUSD",1722348194316,0.0814,66463.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722348194317,0.150468,66459.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722348194494,0.0814,66463.0,66462.0,0.300923]
["bitfinex","BTCUSD",1722348194697,0.001,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722348194897,0.080202,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722348195106,0.080202,66471.0,66459.0,0.03018]
["bitfinex","BTCUSD",1722348195335,0.080202,66471.0,66455.0,0.15063304]
["bitfinex","BTCUSD",1722348195336,0.0717,66471.0,66464.0,0.300914]
["bitfinex","BTCUSD",1722348195529,0.0662,66480.0,66465.0,0.00300865]
["bitfinex","BTCUSD",1722348195876,0.008502,66479.0,66466.0,0.00300813]
["bitfinex","BTCUSD",1722348196116,0.008502,66474.0,66461.0,0.03018]
["bitfinex","BTCUSD",1722348196274,0.001,66471.0,66470.0,0.012]
["bitfinex","BTCUSD",1722348196995,0.001,66471.0,66470.0,1.23873704]
["bitfinex","BTCUSD",1722348197223,0.001,66471.0,66470.0,1.55962404]
["bitfinex","BTCUSD",1722348197331,0.001,66471.0,66470.0,1.53962404]
["bitfinex","BTCUSD",1722348197540,0.001,66471.0,66470.0,1.56312204]
["bitfinex","BTCUSD",1722348197743,0.001,66471.0,66470.0,1.8547604]
["bitfinex","BTCUSD",1722348197956,0.001,66471.0,66470.0,1.50833947]
["bitfinex","BTCUSD",1722348198166,0.008502,66481.0,66470.0,0.15318]
["bitfinex","BTCUSD",1722348198419,0.15892,66481.0,66476.0,0.150428]
["bitfinex","BTCUSD",1722348198653,0.15892,66481.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722348198654,0.008502,66481.0,66478.0,0.150425]
["bitfinex","BTCUSD",1722348198874,0.008502,66481.0,66470.0,0.023]
["bitfinex","BTCUSD",1722348198875,0.300842,66480.0,66470.0,0.023]
["bitfinex","BTCUSD",1722348199109,0.008502,66473.0,66470.0,0.014]
["bitfinex","BTCUSD",1722348199524,0.309376,66473.0,66465.0,0.300906]
["bitfinex","BTCUSD",1722348199746,0.075,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722348199992,0.001,66481.0,66474.0,0.2259802]
["bitfinex","BTCUSD",1722348200169,0.001,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1722348200395,0.001,66481.0,66480.0,0.45427078]
["bitfinex","BTCUSD",1722348200757,0.001,66481.0,66480.0,0.474263]
["bitfinex","BTCUSD",1722348201702,0.001,66481.0,66480.0,0.023]
["bitfinex","BTCUSD",1722348201914,0.001,66481.0,66474.0,0.06686475]
["bitfinex","BTCUSD",1722348201915,0.150423,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1722348202116,0.068702,66478.0,66472.0,0.03018]
["bitfinex","BTCUSD",1722348202336,0.150431,66476.0,66471.0,0.15044]
["bitfinex","BTCUSD",1722348202540,0.150441,66471.0,66470.0,0.03018]
["bitfinex","BTCUSD",1722348202747,0.0803,66475.0,66463.0,0.04464434]
["bitfinex","BTCUSD",1722348202748,0.008502,66468.0,66463.0,0.04464434]
["bitfinex","BTCUSD",1722348202978,0.09557031,66475.0,66452.0,0.04464434]
["bitfinex","BTCUSD",1722348202979,0.008502,66461.0,66452.0,0.04464434]
["bitfinex","BTCUSD",1722348203178,0.008502,66461.0,66455.0,0.300955]
["bitfinex","BTCUSD",1722348203387,0.150467,66460.0,66455.0,0.150477]
["bitfinex","BTCUSD",1722348203583,0.300934,66460.0,66453.0,0.04464434]
["bitfinex","BTCUSD",1722348203804,0.008502,66461.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722348203979,0.008502,66461.0,66453.0,0.34560734]
["bitfinex","BTCUSD",1722348204191,0.008502,66461.0,66459.0,0.150466]
["bitfinex","BTCUSD",1722348204388,0.008502,66461.0,66456.0,0.04464434]
["bitfinex","BTCUSD",1722348204389,0.158967,66461.0,66456.0,0.19511834]
["bitfinex","BTCUSD",1722348204616,0.158967,66461.0,66456.0,0.04464434]
["bitfinex","BTCUSD",1722348204617,0.150471,66458.0,66456.0,0.04464434]
["bitfinex","BTCUSD",1722348204796,0.30096,66454.0,66453.0,0.04464434]
["bitfinex","BTCUSD",1722348204945,0.158982,66454.0,66453.0,0.04464434]
["bitfinex","BTCUSD",1722348205327,0.088402,66460.0,66452.0,0.06696651]
["bitfinex","BTCUSD",1722348205473,0.088402,66460.0,66459.0,0.04474883]
["bitfinex","BTCUSD",1722348205672,0.088402,66460.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722348205878,0.088402,66460.0,66459.0,0.04474877]
["bitfinex","BTCUSD",1722348206464,0.088402,66460.0,66458.0,0.06712316]
["bitfinex","BTCUSD",1722348206667,0.238868,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1722348206882,0.5398,66460.0,66459.0,0.05877832]
["bitfinex","BTCUSD",1722348207075,0.088402,66460.0,66459.0,0.05877832]
["bitfinex","BTCUSD",1722348207286,0.088402,66460.0,66459.0,0.014]
["bitfinex","BTCUSD",1722348207504,0.0799,66460.0,66459.0,0.0588067]
["bitfinex","BTCUSD",1722348207683,0.08,66469.0,66468.0,0.300896]
["bitfinex","BTCUSD",1722348207897,0.08,66469.0,66468.0,0.51854544]
["bitfinex","BTCUSD",1722348208131,0.00083,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722348208330,0.00083,66471.0,66470.0,0.09019855]
["bitfinex","BTCUSD",1722348208533,0.00083,66471.0,66470.0,0.47433]
["bitfinex","BTCUSD",1722348208873,0.00083,66471.0,66470.0,0.86491815]
["bitfinex","BTCUSD",1722348209072,0.00083,66471.0,66470.0,0.47433]
["bitfinex","BTCUSD",1722348209440,0.00083,66471.0,66470.0,0.54167862]
["bitfinex","BTCUSD",1722348209705,0.00083,66471.0,66470.0,0.784217]
["bitfinex","BTCUSD",1722348210145,0.008502,66470.0,66469.0,0.11223783]
["bitfinex","BTCUSD",1722348210354,0.00083,66471.0,66466.0,0.06735017]
["bitfinex","BTCUSD",1722348210355,0.309398,66468.0,66466.0,0.06735017]
["bitfinex","BTCUSD",1722348210586,0.008502,66465.0,66464.0,0.04494779]
["bitfinex","BTCUSD",1722348210796,0.008502,66465.0,66457.0,0.11223783]
["bitfinex","BTCUSD",1722348210797,0.158968,66460.0,66459.0,0.04494779]
["bitfinex","BTCUSD",1722348210999,0.158977,66456.0,66455.0,0.04494779]
["bitfinex","BTCUSD",1722348211224,0.158977,66456.0,66452.0,0.06735017]
["bitfinex","BTCUSD",1722348211225,0.148002,66454.0,66452.0,0.04494779]
["bitfinex","BTCUSD",1722348211446,0.148002,66454.0,66451.0,0.04586079]
["bitfinex","BTCUSD",1722348211447,0.158986,66452.0,66451.0,0.04586079]
["bitfinex","BTCUSD",1722348211657,0.77868455,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722348211871,0.77868455,66452.0,66426.0,0.060333]
["bitfinex","BTCUSD",1722348211872,0.309552,66434.0,66426.0,0.060333]
["bitfinex","BTCUSD",1722348212071,0.301055,66433.0,66432.0,0.04499554]
["bitfinex","BTCUSD",1722348212490,0.309575,66429.0,66428.0,0.04499554]
["bitfinex","BTCUSD",1722348212695,0.309575,66429.0,66426.0,0.04499656]
["bitfinex","BTCUSD",1722348212696,0.008502,66429.0,66426.0,0.04499656]
["bitfinex","BTCUSD",1722348212896,0.008502,66429.0,66424.0,0.04499656]
["bitfinex","BTCUSD",1722348213110,0.008502,66428.0,66427.0,0.04499656]
["bitfinex","BTCUSD",1722348213331,0.008502,66428.0,66421.0,0.04499656]
["bitfinex","BTCUSD",1722348213332,0.150544,66426.0,66421.0,0.04499656]
["bitfinex","BTCUSD",1722348213535,0.150545,66426.0,66421.0,0.04499656]
["bitfinex","BTCUSD",1722348213740,0.150545,66426.0,66420.0,0.19555256]
["bitfinex","BTCUSD",1722348213948,0.150546,66425.0,66420.0,0.19555256]
["bitfinex","BTCUSD",1722348214155,0.30107,66430.0,66418.0,0.04499656]
["bitfinex","BTCUSD",1722348214156,0.150554,66421.0,66418.0,0.04499656]
["bitfinex","BTCUSD",1722348214367,0.083,66420.0,66412.0,0.04499656]
["bitfinex","BTCUSD",1722348214600,0.091502,66420.0,66413.0,0.060346]
["bitfinex","BTCUSD",1722348214802,0.091502,66420.0,66413.0,0.04499656]
["bitfinex","BTCUSD",1722348215027,0.008502,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722348215239,0.008502,66419.0,66411.0,0.30115]
["bitfinex","BTCUSD",1722348215240,0.008502,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722348215447,0.150562,66418.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722348215717,0.008502,66419.0,66416.0,0.150564]
["bitfinex","BTCUSD",1722348215924,0.008502,66419.0,66408.0,0.34613339]
["bitfinex","BTCUSD",1722348216134,0.008502,66419.0,66417.0,0.150562]
["bitfinex","BTCUSD",1722348216363,0.083,66420.0,66418.0,0.150559]
["bitfinex","BTCUSD",1722348216563,0.083,66420.0,66419.0,0.451677]
["bitfinex","BTCUSD",1722348216764,0.083,66420.0,66416.0,0.014]
["bitfinex","BTCUSD",1722348216970,0.083,66420.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722348217176,0.083,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1722348217378,0.0645,66421.0,66419.0,0.474677]
["bitfinex","BTCUSD",1722348217581,0.301049,66435.0,66420.0,0.07534716]
["bitfinex","BTCUSD",1722348217582,0.0652,66427.0,66420.0,0.07534716]
["bitfinex","BTCUSD",1722348217753,0.0652,66427.0,66420.0,0.09834716]
["bitfinex","BTCUSD",1722348217754,0.008502,66426.0,66420.0,0.09834716]
["bitfinex","BTCUSD",1722348217967,0.0652,66427.0,66422.0,0.301104]
["bitfinex","BTCUSD",1722348218185,0.0652,66427.0,66423.0,0.00301057]
["bitfinex","BTCUSD",1722348218334,0.0615,66436.0,66424.0,0.023]
["bitfinex","BTCUSD",1722348218540,0.0615,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1722348218735,0.0761,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722348218937,0.0761,66437.0,66436.0,0.752602]
["bitfinex","BTCUSD",1722348219337,0.0761,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1722348219540,0.0761,66437.0,66436.0,0.17352]
["bitfinex","BTCUSD",1722348219880,0.008502,66440.0,66436.0,0.17352]
["bitfinex","BTCUSD",1722348219881,0.0641,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722348220003,0.072402,66450.0,66435.0,0.07534716]
["bitfinex","BTCUSD",1722348220206,0.0639,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722348220464,0.0803,66453.0,66436.0,0.1766424]
["bitfinex","BTCUSD",1722348220465,0.0803,66453.0,66447.0,0.00300947]
["bitfinex","BTCUSD",1722348220800,0.451473,66449.0,66448.0,0.023]
["bitfinex","BTCUSD",1722348221288,0.451473,66449.0,66438.0,0.301028]
["bitfinex","BTCUSD",1722348221289,0.008502,66451.0,66444.0,0.023]
["bitfinex","BTCUSD",1722348221487,0.300982,66449.0,66442.0,0.023]
["bitfinex","BTCUSD",1722348221699,0.15049,66450.0,66442.0,0.023]
["bitfinex","BTCUSD",1722348221910,0.008502,66443.0,66440.0,0.15051]
["bitfinex","BTCUSD",1722348222125,0.008502,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722348222328,0.008502,66458.0,66442.0,0.015]
["bitfinex","BTCUSD",1722348222329,0.008502,66458.0,66450.0,0.150487]
["bitfinex","BTCUSD",1722348222542,0.008502,66455.0,66451.0,0.023]
["bitfinex","BTCUSD",1722348222752,0.0604,66461.0,66451.0,0.02600923]
["bitfinex","BTCUSD",1722348222955,0.0604,66461.0,66460.0,0.451398]
["bitfinex","BTCUSD",1722348223160,0.0604,66461.0,66460.0,0.023]
["bitfinex","BTCUSD",1722348223357,0.0604,66461.0,66460.0,0.173466]
["bitfinex","BTCUSD",1722348223589,0.0604,66461.0,66460.0,0.023]
["bitfinex","BTCUSD",1722348223792,0.0604,66461.0,66451.0,0.160486]
["bitfinex","BTCUSD",1722348223793,0.008502,66456.0,66451.0,0.160486]
["bitfinex","BTCUSD",1722348223994,0.150482,66453.0,66452.0,0.023]
["bitfinex","BTCUSD",1722348224204,0.008502,66457.0,66452.0,0.300965]
["bitfinex","BTCUSD",1722348224408,0.210864,66461.0,66456.0,0.150473]
["bitfinex","BTCUSD",1722348224613,0.0604,66461.0,66452.0,0.300966]
["bitfinex","BTCUSD",1722348224817,0.0604,66461.0,66457.0,0.023]
["bitfinex","BTCUSD",1722348225025,0.008502,66455.0,66449.0,0.1]
["bitfinex","BTCUSD",1722348225227,0.07731141,66461.0,66449.0,0.1]
["bitfinex","BTCUSD",1722348225228,0.309439,66459.0,66449.0,0.1]
["bitfinex","BTCUSD",1722348225433,0.008502,66452.0,66451.0,0.150484]
["bitfinex","BTCUSD",1722348225637,0.008502,66452.0,66443.0,0.1]
["bitfinex","BTCUSD",1722348225853,0.008502,66452.0,66434.0,0.08044716]
["bitfinex","BTCUSD",1722348225854,0.008502,66443.0,66434.0,0.30105]
["bitfinex","BTCUSD",1722348226049,0.008502,66439.0,66429.0,0.301069]
["bitfinex","BTCUSD",1722348226276,0.1442,66446.0,66425.0,0.0051]
["bitfinex","BTCUSD",1722348226277,0.008502,66440.0,66425.0,0.0051]
["bitfinex","BTCUSD",1722348226471,0.008502,66439.0,66426.0,0.15063304]
["bitfinex","BTCUSD",1722348226787,0.150522,66436.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722348227054,0.008502,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722348227288,0.008502,66434.0,66416.0,0.0201]
["bitfinex","BTCUSD",1722348227511,0.008502,66434.0,66426.0,0.301086]
["bitfinex","BTCUSD",1722348227760,0.008502,66434.0,66428.0,0.301077]
["bitfinex","BTCUSD",1722348228054,0.008502,66434.0,66410.0,0.02393721]
["bitfinex","BTCUSD",1722348228055,0.008502,66427.0,66410.0,0.02393721]
["bitfinex","BTCUSD",1722348228258,0.008502,66427.0,66406.0,0.002411]
["bitfinex","BTCUSD",1722348228259,0.008502,66420.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722348228472,0.008502,66420.0,66411.0,0.00987416]
["bitfinex","BTCUSD",1722348228680,0.301119,66419.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722348228896,0.008502,66420.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722348229131,0.008502,66420.0,66414.0,0.00985357]
["bitfinex","BTCUSD",1722348229395,0.008502,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1722348229657,0.008502,66419.0,66411.0,0.301153]
["bitfinex","BTCUSD",1722348229658,0.008502,66418.0,66411.0,0.301153]
["bitfinex","BTCUSD",1722348229927,0.008502,66418.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722348229928,0.008502,66414.0,66412.0,0.15358528]
["bitfinex","BTCUSD",1722348230177,0.159073,66414.0,66413.0,0.012]
["bitfinex","BTCUSD",1722348230410,0.159073,66414.0,66412.0,0.00986729]
["bitfinex","BTCUSD",1722348230411,0.008502,66413.0,66412.0,0.00986729]
["bitfinex","BTCUSD",1722348230629,0.301136,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722348230630,0.008502,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1722348230847,0.008502,66410.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722348231050,0.150575,66412.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722348231051,0.008502,66412.0,66411.0,0.150575]
["bitfinex","BTCUSD",1722348231259,0.008502,66410.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722348231640,0.008502,66410.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722348231852,0.301111,66421.0,66409.0,0.07534716]
["bitfinex","BTCUSD",1722348231853,0.008502,66414.0,66409.0,0.07534716]
["bitfinex","BTCUSD",1722348232070,0.008502,66415.0,66412.0,0.150573]
["bitfinex","BTCUSD",1722348232263,0.150563,66417.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722348232264,0.008502,66417.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722348232474,0.301082,66428.0,66410.0,0.023]
["bitfinex","BTCUSD",1722348232475,0.155502,66426.0,66421.0,0.150554]
["bitfinex","BTCUSD",1722348232678,0.155502,66426.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722348232679,0.008502,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722348232976,0.008502,66418.0,66415.0,0.150566]
["bitfinex","BTCUSD",1722348233180,0.008502,66418.0,66416.0,0.023]
["bitfinex","BTCUSD",1722348233436,0.008502,66418.0,66416.0,0.173563]
["bitfinex","BTCUSD",1722348233638,0.008502,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722348233785,0.008502,66416.0,66398.0,0.012]
["bitfinex","BTCUSD",1722348234013,0.159068,66416.0,66408.0,0.301164]
["bitfinex","BTCUSD",1722348234217,0.008502,66416.0,66415.0,0.013]
["bitfinex","BTCUSD",1722348234450,0.008502,66416.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722348234603,0.008502,66416.0,66413.0,0.023]
["bitfinex","BTCUSD",1722348234805,0.008502,66416.0,66413.0,0.03286043]
["bitfinex","BTCUSD",1722348235034,0.150569,66415.0,66413.0,0.03286043]
["bitfinex","BTCUSD",1722348235252,0.008502,66416.0,66413.0,0.18343143]
["bitfinex","BTCUSD",1722348235458,0.008502,66416.0,66413.0,0.173572]
["bitfinex","BTCUSD",1722348235782,0.008502,66416.0,66409.0,0.07534716]
["bitfinex","BTCUSD",1722348235783,0.15907,66415.0,66414.0,0.00989782]
["bitfinex","BTCUSD",1722348236201,0.008502,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722348236407,0.008502,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722348236610,0.008502,66416.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722348236740,0.008502,66416.0,66414.0,0.023]
["bitfinex","BTCUSD",1722348236943,0.159069,66416.0,66414.0,0.01]
["bitfinex","BTCUSD",1722348237176,0.008502,66416.0,66414.0,0.01]
["bitfinex","BTCUSD",1722348237325,0.008502,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722348237524,0.008502,66416.0,66414.0,0.023]
["bitfinex","BTCUSD",1722348237737,0.301112,66421.0,66414.0,0.023]
["bitfinex","BTCUSD",1722348237738,0.008502,66421.0,66415.0,0.00301105]
["bitfinex","BTCUSD",1722348237932,0.008502,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1722348238140,0.008502,66421.0,66419.0,0.023]
["bitfinex","BTCUSD",1722348238580,0.008502,66421.0,66416.0,0.30113]
["bitfinex","BTCUSD",1722348238892,0.008502,66421.0,66417.0,0.023]
["bitfinex","BTCUSD",1722348239247,0.008502,66421.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722348239452,0.008502,66421.0,66418.0,0.150561]
["bitfinex","BTCUSD",1722348239575,0.0080225,66421.0,66419.0,0.023]
["bitfinex","BTCUSD",1722348239994,0.0080225,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722348240245,0.0080225,66421.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722348240482,0.0080225,66416.0,66414.0,0.008]
["bitfinex","BTCUSD",1722348240755,0.301107,66422.0,66410.0,0.301155]
["bitfinex","BTCUSD",1722348240756,0.0080225,66418.0,66411.0,0.07534716]
["bitfinex","BTCUSD",1722348241003,0.0080225,66416.0,66414.0,0.301139]
["bitfinex","BTCUSD",1722348241175,0.0080225,66416.0,66412.0,0.023]
["bitfinex","BTCUSD",1722348241410,0.0080225,66416.0,66411.0,0.023]
["bitfinex","BTCUSD",1722348241818,0.0080225,66416.0,66412.0,0.301148]
["bitfinex","BTCUSD",1722348241965,0.0080225,66416.0,66413.0,0.023]
["bitfinex","BTCUSD",1722348242172,0.00737367,66416.0,66413.0,0.023]
["bitfinex","BTCUSD",1722348242389,0.00737367,66416.0,66398.0,0.03018]
["bitfinex","BTCUSD",1722348242390,0.301092,66425.0,66382.0,0.04477043]
["bitfinex","BTCUSD",1722348242391,0.07534716,66395.0,66382.0,0.04477043]
["bitfinex","BTCUSD",1722348242592,0.07534716,66395.0,66360.0,0.05282829]
["bitfinex","BTCUSD",1722348242593,0.1553,66365.0,66351.0,0.06541847]
["bitfinex","BTCUSD",1722348242919,0.1553,66365.0,66338.0,0.301485]
["bitfinex","BTCUSD",1722348242920,0.01,66351.0,66336.0,0.137007]
["bitfinex","BTCUSD",1722348243147,0.15071,66353.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722348243316,0.15071,66353.0,66330.0,0.0649]
["bitfinex","BTCUSD",1722348243317,0.01,66355.0,66337.0,0.150745]
["bitfinex","BTCUSD",1722348243318,0.150712,66352.0,66337.0,0.150745]
["bitfinex","BTCUSD",1722348243527,0.01,66355.0,66338.0,0.19585774]
["bitfinex","BTCUSD",1722348243723,0.01,66355.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348243724,0.01,66348.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348243931,0.02,66355.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348243932,0.01,66355.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348244133,0.01,66348.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348244333,0.01,66352.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348244557,0.02,66354.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722348244558,0.01,66350.0,66339.0,0.0452133]
["bitfinex","BTCUSD",1722348244791,0.03,66354.0,66340.0,0.15063304]
["bitfinex","BTCUSD",1722348244992,0.07534716,66356.0,66340.0,0.15063304]
["bitfinex","BTCUSD",1722348244993,0.07534716,66349.0,66340.0,0.15063304]
["bitfinex","BTCUSD",1722348245355,0.07534716,66349.0,66341.0,0.00301403]
["bitfinex","BTCUSD",1722348245571,0.07534716,66349.0,66342.0,0.15063304]
["bitfinex","BTCUSD",1722348245961,0.07534716,66349.0,66343.0,0.00301384]
["bitfinex","BTCUSD",1722348246248,0.07534716,66356.0,66345.0,0.301452]
["bitfinex","BTCUSD",1722348246503,0.07534716,66356.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722348246749,0.07534716,66356.0,66345.0,0.301452]
["bitfinex","BTCUSD",1722348246750,0.07534716,66356.0,66352.0,0.150709]
["bitfinex","BTCUSD",1722348246987,0.07534716,66356.0,66353.0,0.3273536]
["bitfinex","BTCUSD",1722348247218,0.07534716,66364.0,66354.0,0.023]
["bitfinex","BTCUSD",1722348247462,0.07534716,66357.0,66355.0,0.15364637]
["bitfinex","BTCUSD",1722348247720,0.08534716,66357.0,66356.0,0.023]
["bitfinex","BTCUSD",1722348248418,0.01,66353.0,66330.0,0.10956918]
["bitfinex","BTCUSD",1722348248670,0.07534716,66357.0,66330.0,0.10956918]
["bitfinex","BTCUSD",1722348248671,0.07534716,66333.0,66331.0,0.17595034]
["bitfinex","BTCUSD",1722348248890,0.07534716,66333.0,66323.0,0.0152664]
["bitfinex","BTCUSD",1722348248891,0.51978831,66332.0,66310.0,0.06696805]
["bitfinex","BTCUSD",1722348249167,0.51978831,66332.0,66311.0,0.06696806]
["bitfinex","BTCUSD",1722348249168,0.0633,66321.0,66311.0,0.06696806]
["bitfinex","BTCUSD",1722348249384,0.0015542,66320.0,66299.0,0.0090326]
["bitfinex","BTCUSD",1722348249589,0.0015542,66324.0,66295.0,0.18888]
["bitfinex","BTCUSD",1722348249801,0.0015542,66324.0,66293.0,0.301689]
["bitfinex","BTCUSD",1722348249802,0.0015542,66324.0,66323.0,0.892685]
["bitfinex","BTCUSD",1722348250004,0.44444115,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1722348250200,0.44444115,66331.0,66323.0,0.28943304]
["bitfinex","BTCUSD",1722348250326,0.07534716,66333.0,66324.0,0.25063304]
["bitfinex","BTCUSD",1722348250750,0.07534716,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722348250951,0.44444115,66349.0,66332.0,0.0150756]
["bitfinex","BTCUSD",1722348250952,0.01,66345.0,66332.0,0.0150756]
["bitfinex","BTCUSD",1722348251159,0.46444115,66349.0,66333.0,0.60289604]
["bitfinex","BTCUSD",1722348251160,0.08534716,66347.0,66333.0,0.60289604]
["bitfinex","BTCUSD",1722348251353,0.01,66341.0,66333.0,0.15063304]
["bitfinex","BTCUSD",1722348251599,0.01,66346.0,66333.0,0.15063304]
["bitfinex","BTCUSD",1722348251814,0.01,66344.0,66333.0,0.15063304]
["bitfinex","BTCUSD",1722348251999,0.01,66337.0,66332.0,0.0150756]
["bitfinex","BTCUSD",1722348252233,0.07534716,66340.0,66333.0,0.023]
["bitfinex","BTCUSD",1722348252234,0.01,66336.0,66333.0,0.023]
["bitfinex","BTCUSD",1722348252447,0.07534716,66340.0,66327.0,0.1]
["bitfinex","BTCUSD",1722348252448,0.07534716,66340.0,66332.0,0.014]
["bitfinex","BTCUSD",1722348252649,0.07534716,66333.0,66332.0,0.014]
["bitfinex","BTCUSD",1722348252821,0.07534716,66333.0,66327.0,0.1]
["bitfinex","BTCUSD",1722348253149,0.01,66326.0,66316.0,0.150791]
["bitfinex","BTCUSD",1722348253337,0.07534716,66325.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722348253693,0.07534716,66325.0,66312.0,0.1455]
["bitfinex","BTCUSD",1722348253694,0.07034716,66325.0,66312.0,0.1455]
["bitfinex","BTCUSD",1722348253897,0.07034716,66325.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722348254123,0.07534716,66333.0,66316.0,0.15063304]
["bitfinex","BTCUSD",1722348254338,2.0,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722348254548,2.0,66334.0,66333.0,1.00440504]
["bitfinex","BTCUSD",1722348254754,2.0,66334.0,66333.0,1.45141404]
["bitfinex","BTCUSD",1722348254955,2.0,66334.0,66333.0,1.18008504]
["bitfinex","BTCUSD",1722348255171,2.0,66334.0,66333.0,0.95140454]
["bitfinex","BTCUSD",1722348255366,2.0,66334.0,66333.0,0.55488704]
["bitfinex","BTCUSD",1722348255566,2.0,66334.0,66333.0,0.85639604]
["bitfinex","BTCUSD",1722348255703,2.0,66334.0,66333.0,1.15790504]
["bitfinex","BTCUSD",1722348255922,2.0,66334.0,66333.0,1.45941404]
["bitfinex","BTCUSD",1722348256127,2.0,66334.0,66333.0,1.93704444]
["bitfinex","BTCUSD",1722348257218,2.0,66334.0,66333.0,1.95104444]
["bitfinex","BTCUSD",1722348257617,1.9094,66334.0,66333.0,2.48774344]
["bitfinex","BTCUSD",1722348257780,1.85676917,66334.0,66333.0,2.78925244]
["bitfinex","BTCUSD",1722348257986,1.85676917,66334.0,66333.0,2.8559518]
["bitfinex","BTCUSD",1722348258201,1.85676917,66334.0,66333.0,2.48774344]
["bitfinex","BTCUSD",1722348258559,1.85676917,66334.0,66333.0,1.93704444]
["bitfinex","BTCUSD",1722348258791,1.85676917,66334.0,66333.0,1.94621231]
["bitfinex","BTCUSD",1722348258993,1.85676917,66334.0,66333.0,1.16189682]
["bitfinex","BTCUSD",1722348259203,1.85676917,66334.0,66333.0,0.86038782]
["bitfinex","BTCUSD",1722348259422,1.85676917,66334.0,66333.0,0.84420782]
["bitfinex","BTCUSD",1722348259625,1.85676917,66334.0,66318.0,0.081]
["bitfinex","BTCUSD",1722348259822,1.85676917,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722348259946,1.86676917,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348260149,0.01,66330.0,66320.0,0.301566]
["bitfinex","BTCUSD",1722348260348,1.88042792,66334.0,66321.0,0.21319094]
["bitfinex","BTCUSD",1722348260571,1.88042792,66334.0,66318.0,0.081]
["bitfinex","BTCUSD",1722348260572,1.91042792,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348260824,1.91042792,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722348260825,1.85676917,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722348260969,1.85676917,66334.0,66333.0,0.452263]
["bitfinex","BTCUSD",1722348261174,1.85676917,66334.0,66333.0,0.164754]
["bitfinex","BTCUSD",1722348261595,1.85676917,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348261866,2.01752117,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348261979,1.86676917,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348262377,2.01752117,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348262579,2.64252917,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348262770,2.34102517,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348262891,1.85676917,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722348263096,1.85676917,66334.0,66333.0,0.767772]
["bitfinex","BTCUSD",1722348263291,1.85676917,66334.0,66333.0,0.466263]
["bitfinex","BTCUSD",1722348263520,1.88042731,66334.0,66333.0,1.21991404]
["bitfinex","BTCUSD",1722348263770,1.88042731,66334.0,66333.0,1.25009404]
["bitfinex","BTCUSD",1722348263989,1.88042731,66334.0,66333.0,1.27309404]
["bitfinex","BTCUSD",1722348264222,1.88042731,66334.0,66333.0,1.43449404]
["bitfinex","BTCUSD",1722348264540,1.88042731,66334.0,66333.0,1.57794344]
["bitfinex","BTCUSD",1722348264687,1.88042731,66334.0,66333.0,1.87945244]
["bitfinex","BTCUSD",1722348264893,1.88042731,66334.0,66333.0,1.95845244]
["bitfinex","BTCUSD",1722348265829,1.88042731,66334.0,66333.0,1.12040504]
["bitfinex","BTCUSD",1722348266071,1.88042731,66334.0,66333.0,1.42191404]
["bitfinex","BTCUSD",1722348266263,1.88042731,66334.0,66333.0,1.73960304]
["bitfinex","BTCUSD",1722348266470,1.88042731,66334.0,66333.0,2.12689304]
["bitfinex","BTCUSD",1722348266471,1.44657796,66334.0,66333.0,2.12689304]
["bitfinex","BTCUSD",1722348266708,1.44657796,66334.0,66333.0,2.62920204]
["bitfinex","BTCUSD",1722348266709,1.15912292,66334.0,66333.0,2.62920204]
["bitfinex","BTCUSD",1722348266912,0.40829765,66334.0,66333.0,2.88123117]
["bitfinex","BTCUSD",1722348267246,0.44444115,66370.0,66369.0,1.084887]
["bitfinex","BTCUSD",1722348267458,0.44444115,66370.0,66369.0,1.04266374]
["bitfinex","BTCUSD",1722348267638,0.44444115,66370.0,66369.0,0.40979374]
["bitfinex","BTCUSD",1722348267859,0.1442,66381.0,66369.0,0.40979374]
["bitfinex","BTCUSD",1722348267860,0.01,66379.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722348268080,0.1442,66381.0,66369.0,0.1084887]
["bitfinex","BTCUSD",1722348268081,0.01,66374.0,66369.0,0.1084887]
["bitfinex","BTCUSD",1722348268295,0.1442,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1722348268490,0.361553,66409.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722348268491,0.0628,66397.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722348268669,0.0628,66397.0,66363.0,0.07534716]
["bitfinex","BTCUSD",1722348268670,0.0628,66397.0,66396.0,0.14759118]
["bitfinex","BTCUSD",1722348268799,0.0628,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722348269034,0.0728,66397.0,66381.0,0.25063304]
["bitfinex","BTCUSD",1722348269256,0.0628,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722348269451,0.02,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1722348269452,0.0639,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1722348269686,0.0639,66405.0,66382.0,0.0280813]
["bitfinex","BTCUSD",1722348269903,0.0639,66405.0,66395.0,0.005]
["bitfinex","BTCUSD",1722348270124,0.0639,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722348270346,0.0639,66405.0,66404.0,0.0150593]
["bitfinex","BTCUSD",1722348270542,0.0639,66405.0,66404.0,0.474779]
["bitfinex","BTCUSD",1722348270770,0.0739,66405.0,66404.0,0.023]
["bitfinex","BTCUSD",1722348270973,0.01,66395.0,66381.0,0.05827386]
["bitfinex","BTCUSD",1722348271182,0.01,66398.0,66383.0,0.15063304]
["bitfinex","BTCUSD",1722348271427,0.0739,66405.0,66384.0,0.1]
["bitfinex","BTCUSD",1722348271610,0.0639,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1722348271866,0.0752,66409.0,66408.0,0.451752]
["bitfinex","BTCUSD",1722348272008,0.064,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722348272186,0.064,66413.0,66412.0,0.4667825]
["bitfinex","BTCUSD",1722348272405,0.064,66413.0,66412.0,0.0150575]
["bitfinex","BTCUSD",1722348272615,0.064,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1722348273024,0.064,66413.0,66412.0,0.023]
["bitfinex","BTCUSD",1722348273193,0.064,66413.0,66412.0,0.775875]
["bitfinex","BTCUSD",1722348273400,0.076,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1722348273713,0.074,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1722348274112,0.064,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1722348274478,0.0811,66419.0,66412.0,0.001]
["bitfinex","BTCUSD",1722348274639,0.0633,66421.0,66416.0,0.301127]
["bitfinex","BTCUSD",1722348274841,0.0619,66428.0,66417.0,0.15063304]
["bitfinex","BTCUSD",1722348274995,0.0619,66428.0,66418.0,0.023]
["bitfinex","BTCUSD",1722348274996,0.01,66423.0,66418.0,0.023]
["bitfinex","BTCUSD",1722348275204,0.0619,66428.0,66405.0,0.1]
["bitfinex","BTCUSD",1722348275205,0.01,66415.0,66412.0,0.014]
["bitfinex","BTCUSD",1722348275412,0.01,66416.0,66412.0,0.014]
["bitfinex","BTCUSD",1722348275661,0.01,66414.0,66413.0,0.023]
["bitfinex","BTCUSD",1722348275882,0.01,66413.0,66408.0,0.123]
["bitfinex","BTCUSD",1722348276034,0.01,66411.0,66408.0,0.123]
["bitfinex","BTCUSD",1722348276241,0.01,66415.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722348276521,0.012,66418.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722348276522,0.01,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722348276718,0.01,66416.0,66413.0,0.023]
["bitfinex","BTCUSD",1722348277062,0.01,66416.0,66412.0,0.014]
["bitfinex","BTCUSD",1722348277063,0.02,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1722348277185,0.02,66413.0,66399.0,0.012]
["bitfinex","BTCUSD",1722348277186,0.01,66403.0,66399.0,0.012]
["bitfinex","BTCUSD",1722348277396,0.15063304,66413.0,66372.0,0.04456398]
["bitfinex","BTCUSD",1722348277397,0.01,66393.0,66372.0,0.04456398]
["bitfinex","BTCUSD",1722348277622,0.01,66393.0,66363.0,0.301368]
["bitfinex","BTCUSD",1722348277623,0.141,66400.0,66376.0,0.15063304]
["bitfinex","BTCUSD",1722348277850,0.141,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722348277851,0.0653,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722348278077,0.02,66407.0,66384.0,0.301274]
["bitfinex","BTCUSD",1722348278078,0.01,66406.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722348278362,0.01,66406.0,66384.0,0.0777]
["bitfinex","BTCUSD",1722348278363,0.01,66405.0,66402.0,0.150596]
["bitfinex","BTCUSD",1722348278501,0.01,66405.0,66399.0,0.03018]
["bitfinex","BTCUSD",1722348278698,0.01,66405.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722348278699,0.00301848,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722348278905,0.01501848,66400.0,66399.0,0.0681813]
["bitfinex","BTCUSD",1722348279109,0.01,66397.0,66388.0,0.180809]
["bitfinex","BTCUSD",1722348279314,0.01,66399.0,66388.0,0.301254]
["bitfinex","BTCUSD",1722348279528,0.02,66399.0,66378.0,0.06037]
["bitfinex","BTCUSD",1722348279732,0.01,66395.0,66383.0,0.301281]
["bitfinex","BTCUSD",1722348279968,0.01,66391.0,66385.0,0.03018]
["bitfinex","BTCUSD",1722348280177,0.01,66389.0,66385.0,0.28081304]
["bitfinex","BTCUSD",1722348280523,0.07836564,66400.0,66386.0,0.15063304]
["bitfinex","BTCUSD",1722348280524,0.00301848,66400.0,66386.0,0.15063304]
["bitfinex","BTCUSD",1722348280709,0.00301848,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722348280914,0.00301848,66400.0,66387.0,0.1]
["bitfinex","BTCUSD",1722348281041,0.01,66395.0,66388.0,0.05318]
["bitfinex","BTCUSD",1722348281248,0.00301848,66400.0,66377.0,0.07078624]
["bitfinex","BTCUSD",1722348281249,0.01,66389.0,66377.0,0.07078624]
["bitfinex","BTCUSD",1722348281448,0.02,66394.0,66377.0,0.0262043]
["bitfinex","BTCUSD",1722348281449,0.01,66391.0,66377.0,0.0262043]
["bitfinex","BTCUSD",1722348281778,0.0608,66383.0,66381.0,0.170645]
["bitfinex","BTCUSD",1722348281989,0.0608,66383.0,66376.0,0.013]
["bitfinex","BTCUSD",1722348281990,0.00995,66382.0,66376.0,0.013]
["bitfinex","BTCUSD",1722348282319,0.00995,66382.0,66370.0,0.060378]
["bitfinex","BTCUSD",1722348282320,0.01,66376.0,66370.0,0.060378]
["bitfinex","BTCUSD",1722348282442,0.01,66373.0,66365.0,0.30136]
["bitfinex","BTCUSD",1722348282646,0.01,66373.0,66354.0,0.1425]
["bitfinex","BTCUSD",1722348282647,0.01,66368.0,66355.0,0.00915746]
["bitfinex","BTCUSD",1722348282874,0.01,66366.0,66360.0,0.150691]
["bitfinex","BTCUSD",1722348283078,0.152666,66372.0,66361.0,0.15063304]
["bitfinex","BTCUSD",1722348283079,0.01,66372.0,66361.0,0.15063304]
["bitfinex","BTCUSD",1722348283276,0.01,66372.0,66358.0,0.060389]
["bitfinex","BTCUSD",1722348283277,0.02995,66370.0,66358.0,0.060389]
["bitfinex","BTCUSD",1722348283493,0.002,66374.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722348283494,0.01,66374.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722348283706,0.02195,66378.0,66371.0,0.301334]
["bitfinex","BTCUSD",1722348283707,0.01,66376.0,66371.0,0.301334]
["bitfinex","BTCUSD",1722348283875,0.002,66380.0,66372.0,0.0301334]
["bitfinex","BTCUSD",1722348283876,0.00995,66374.0,66372.0,0.0301334]
["bitfinex","BTCUSD",1722348284101,0.01,66366.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722348284327,0.01,66378.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722348284524,0.01,66373.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722348284725,0.01,66372.0,66365.0,0.30136]
["bitfinex","BTCUSD",1722348285096,0.001,66368.0,66366.0,0.023]
["bitfinex","BTCUSD",1722348285222,0.01,66378.0,66367.0,0.0189175]
["bitfinex","BTCUSD",1722348285427,0.07075,66383.0,66378.0,0.301303]
["bitfinex","BTCUSD",1722348285642,0.01995,66390.0,66379.0,0.023]
["bitfinex","BTCUSD",1722348285994,0.02995,66394.0,66379.0,0.27363304]
["bitfinex","BTCUSD",1722348286302,0.00995,66396.0,66379.0,0.27363304]
["bitfinex","BTCUSD",1722348286448,0.01,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722348286665,0.01,66394.0,66391.0,0.023]
["bitfinex","BTCUSD",1722348287259,0.01,66394.0,66390.0,0.023]
["bitfinex","BTCUSD",1722348287484,0.01995,66396.0,66390.0,0.023]
["bitfinex","BTCUSD",1722348287485,0.01,66392.0,66390.0,0.023]
["bitfinex","BTCUSD",1722348287693,0.02995,66396.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722348287888,0.00995,66396.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722348288096,0.0628,66399.0,66392.0,0.023]
["bitfinex","BTCUSD",1722348288271,0.0789,66403.0,66398.0,0.301211]
["bitfinex","BTCUSD",1722348288657,0.061,66406.0,66403.0,0.03018]
["bitfinex","BTCUSD",1722348288869,0.061,66406.0,66399.0,0.023]
["bitfinex","BTCUSD",1722348288870,0.061,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1722348289087,0.061,66406.0,66405.0,0.451773]
["bitfinex","BTCUSD",1722348289291,0.0764,66411.0,66406.0,0.301177]
["bitfinex","BTCUSD",1722348289476,0.0764,66411.0,66405.0,0.0734954]
["bitfinex","BTCUSD",1722348289477,0.01,66408.0,66405.0,0.0734954]
["bitfinex","BTCUSD",1722348289619,0.01,66408.0,66406.0,0.023]
["bitfinex","BTCUSD",1722348289803,0.09635,66411.0,66406.0,0.023]
["bitfinex","BTCUSD",1722348289804,0.01,66409.0,66406.0,0.023]
["bitfinex","BTCUSD",1722348290008,0.10635,66411.0,66407.0,0.035437]
["bitfinex","BTCUSD",1722348290214,0.0655,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1722348290449,0.01995,66418.0,66407.0,0.035437]
["bitfinex","BTCUSD",1722348290829,0.00995,66418.0,66409.0,0.301163]
["bitfinex","BTCUSD",1722348291136,0.01995,66418.0,66410.0,0.023]
["bitfinex","BTCUSD",1722348291412,0.01995,66418.0,66416.0,0.150564]
["bitfinex","BTCUSD",1722348291413,0.00995,66418.0,66416.0,0.150564]
["bitfinex","BTCUSD",1722348291607,0.0655,66422.0,66421.0,0.301109]
["bitfinex","BTCUSD",1722348291779,0.301045,66436.0,66422.0,0.03018]
["bitfinex","BTCUSD",1722348291780,0.01,66430.0,66422.0,0.03018]
["bitfinex","BTCUSD",1722348291988,0.01,66426.0,66423.0,0.0410813]
["bitfinex","BTCUSD",1722348292186,0.01,66426.0,66423.0,0.1916303]
["bitfinex","BTCUSD",1722348292388,0.01,66426.0,66423.0,0.0410813]
["bitfinex","BTCUSD",1722348292615,0.01,66426.0,66423.0,0.02818712]
["bitfinex","BTCUSD",1722348292953,0.02995,66428.0,66423.0,0.02818712]
["bitfinex","BTCUSD",1722348293113,0.01,66426.0,66424.0,0.03422981]
["bitfinex","BTCUSD",1722348293434,0.011,66426.0,66424.0,0.03422981]
["bitfinex","BTCUSD",1722348293899,0.011,66426.0,66423.0,0.03818712]
["bitfinex","BTCUSD",1722348294140,0.001,66426.0,66423.0,0.03818712]
["bitfinex","BTCUSD",1722348294338,0.001,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722348294548,0.00995,66428.0,66423.0,0.17873612]
["bitfinex","BTCUSD",1722348294819,0.02995,66428.0,66423.0,0.02818712]
["bitfinex","BTCUSD",1722348294977,0.011,66426.0,66424.0,0.06303991]
["bitfinex","BTCUSD",1722348295151,0.001,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722348295355,0.001,66426.0,66424.0,0.06303991]
["bitfinex","BTCUSD",1722348295582,0.012,66426.0,66425.0,0.014]
["bitfinex","BTCUSD",1722348295930,0.012,66426.0,66424.0,0.06303991]
["bitfinex","BTCUSD",1722348295931,0.0652,66434.0,66424.0,0.06303991]
["bitfinex","BTCUSD",1722348296044,0.0652,66434.0,66425.0,0.17363304]
["bitfinex","BTCUSD",1722348296253,0.02844,66437.0,66425.0,0.17363304]
["bitfinex","BTCUSD",1722348296447,0.02844,66437.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722348296661,0.02844,66437.0,66433.0,0.301054]
["bitfinex","BTCUSD",1722348296855,0.02844,66437.0,66434.0,0.023]
["bitfinex","BTCUSD",1722348297087,0.00849,66437.0,66436.0,0.752602]
["bitfinex","BTCUSD",1722348297287,0.00849,66437.0,66436.0,0.62519404]
["bitfinex","BTCUSD",1722348297486,0.00849,66437.0,66436.0,0.023]
["bitfinex","BTCUSD",1722348297708,0.00849,66437.0,66423.0,0.00518712]
["bitfinex","BTCUSD",1722348297709,0.01,66436.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722348297926,0.01,66435.0,66431.0,0.023]
["bitfinex","BTCUSD",1722348298122,0.00849,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722348298335,0.00849,66437.0,66436.0,0.95641504]
["bitfinex","BTCUSD",1722348298536,0.00849,66437.0,66436.0,1.25745604]
["bitfinex","BTCUSD",1722348298742,0.00849,66437.0,66436.0,1.52831704]
["bitfinex","BTCUSD",1722348298937,0.00849,66437.0,66436.0,1.22727604]
["bitfinex","BTCUSD",1722348299136,0.00849,66437.0,66436.0,1.35324434]
["bitfinex","BTCUSD",1722348299737,0.00949,66437.0,66436.0,1.79846534]
["bitfinex","BTCUSD",1722348299932,0.00849,66437.0,66436.0,1.48342434]
["bitfinex","BTCUSD",1722348300839,0.00849,66437.0,66436.0,0.474561]
["bitfinex","BTCUSD",1722348301094,0.01849,66437.0,66436.0,0.17352]
["bitfinex","BTCUSD",1722348301326,0.00849,66437.0,66436.0,0.474561]
["bitfinex","BTCUSD",1722348301447,0.00849,66437.0,66436.0,0.94023504]
["bitfinex","BTCUSD",1722348301647,0.00849,66437.0,66436.0,0.465561]
["bitfinex","BTCUSD",1722348301854,0.01,66427.0,66412.0,0.04454565]
["bitfinex","BTCUSD",1722348302077,0.01,66425.0,66413.0,0.17067858]
["bitfinex","BTCUSD",1722348302281,0.00995,66432.0,66413.0,0.17067858]
["bitfinex","BTCUSD",1722348302463,0.00995,66427.0,66417.0,0.301126]
["bitfinex","BTCUSD",1722348302670,0.15199,66437.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722348302671,0.00955,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722348302875,0.00955,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722348303091,0.00955,66432.0,66431.0,0.00039998]
["bitfinex","BTCUSD",1722348303092,0.182079,66432.0,66431.0,0.00039998]
["bitfinex","BTCUSD",1722348303301,0.180079,66432.0,66431.0,0.00039998]
["bitfinex","BTCUSD",1722348303504,0.02955,66425.0,66417.0,0.00039998]
["bitfinex","BTCUSD",1722348303707,0.002,66431.0,66427.0,0.451623]
["bitfinex","BTCUSD",1722348303708,0.00955,66428.0,66427.0,0.451623]
["bitfinex","BTCUSD",1722348303915,0.00955,66428.0,66427.0,0.301082]
["bitfinex","BTCUSD",1722348304113,0.00955,66431.0,66428.0,0.301077]
["bitfinex","BTCUSD",1722348304355,0.00955,66431.0,66427.0,0.0301082]
["bitfinex","BTCUSD",1722348304356,0.00955,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722348304560,0.00955,66435.0,66429.0,0.00039998]
["bitfinex","BTCUSD",1722348304765,0.00955,66435.0,66414.0,0.03018]
["bitfinex","BTCUSD",1722348304766,0.02955,66435.0,66428.0,0.00039998]
["bitfinex","BTCUSD",1722348304959,0.01,66425.0,66418.0,0.03018]
["bitfinex","BTCUSD",1722348305309,0.01,66421.0,66420.0,0.150556]
["bitfinex","BTCUSD",1722348305542,0.07534716,66435.0,66421.0,0.023]
["bitfinex","BTCUSD",1722348305543,0.00955,66429.0,66421.0,0.023]
["bitfinex","BTCUSD",1722348305760,0.00955,66435.0,66434.0,0.451575]
["bitfinex","BTCUSD",1722348305974,0.0095,66435.0,66434.0,0.451575]
["bitfinex","BTCUSD",1722348306181,0.00849,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722348306398,0.01,66433.0,66427.0,0.03018]
["bitfinex","BTCUSD",1722348306604,0.01,66433.0,66428.0,0.50533802]
["bitfinex","BTCUSD",1722348306842,0.03799,66437.0,66428.0,0.20426302]
["bitfinex","BTCUSD",1722348307051,0.03799,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722348307052,0.00849,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722348307262,0.00849,66437.0,66436.0,0.775602]
["bitfinex","BTCUSD",1722348307885,0.00849,66437.0,66436.0,1.106823]
["bitfinex","BTCUSD",1722348308094,0.00849,66437.0,66436.0,1.2175053]
["bitfinex","BTCUSD",1722348308297,0.00849,66437.0,66436.0,1.36813834]
["bitfinex","BTCUSD",1722348308497,0.00849,66437.0,66436.0,1.38213834]
["bitfinex","BTCUSD",1722348308700,0.00849,66437.0,66436.0,1.08109734]
["bitfinex","BTCUSD",1722348308911,0.00849,66437.0,66436.0,1.06709734]
["bitfinex","BTCUSD",1722348309115,0.00849,66437.0,66436.0,1.38213834]
["bitfinex","BTCUSD",1722348309321,0.00849,66437.0,66436.0,1.08109734]
["bitfinex","BTCUSD",1722348309569,0.00849,66437.0,66436.0,0.819782]
["bitfinex","BTCUSD",1722348309792,0.01849,66437.0,66436.0,0.518741]
["bitfinex","BTCUSD",1722348309998,0.01849,66437.0,66436.0,0.819782]
["bitfinex","BTCUSD",1722348310197,0.01849,66437.0,66436.0,0.518741]
["bitfinex","BTCUSD",1722348310306,0.00849,66437.0,66436.0,0.488561]
["bitfinex","BTCUSD",1722348310721,0.00849,66437.0,66436.0,0.60213296]
["bitfinex","BTCUSD",1722348310922,0.00849,66437.0,66436.0,0.6467346]
["bitfinex","BTCUSD",1722348311139,0.00849,66437.0,66436.0,1.053807]
["bitfinex","BTCUSD",1722348311343,0.00849,66437.0,66436.0,1.786069]
["bitfinex","BTCUSD",1722348311559,0.061,66452.0,66436.0,1.786069]
["bitfinex","BTCUSD",1722348311765,0.44444115,66450.0,66448.0,0.0749095]
["bitfinex","BTCUSD",1722348311964,0.0295,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1722348312164,0.0295,66457.0,66449.0,0.49634454]
["bitfinex","BTCUSD",1722348312165,0.0195,66457.0,66454.0,0.15048]
["bitfinex","BTCUSD",1722348312373,0.01,66456.0,66455.0,0.023]
["bitfinex","BTCUSD",1722348312575,0.01,66456.0,66449.0,0.19536254]
["bitfinex","BTCUSD",1722348312576,0.01,66456.0,66450.0,0.323975]
["bitfinex","BTCUSD",1722348312779,0.01,66456.0,66445.0,0.06709425]
["bitfinex","BTCUSD",1722348312780,0.01,66447.0,66442.0,0.3457395]
["bitfinex","BTCUSD",1722348313038,0.0195,66449.0,66443.0,0.023]
["bitfinex","BTCUSD",1722348313039,0.0095,66449.0,66443.0,0.023]
["bitfinex","BTCUSD",1722348313235,0.0295,66449.0,66446.0,0.300993]
["bitfinex","BTCUSD",1722348313474,0.0095,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722348313650,0.0295,66449.0,66448.0,0.023]
["bitfinex","BTCUSD",1722348313855,0.0295,66449.0,66448.0,0.173493]
["bitfinex","BTCUSD",1722348314061,0.0295,66449.0,66448.0,0.023]
["bitfinex","BTCUSD",1722348314235,0.01,66443.0,66442.0,0.474521]
["bitfinex","BTCUSD",1722348314480,0.01,66443.0,66442.0,0.023]
["bitfinex","BTCUSD",1722348314689,0.07534716,66457.0,66440.0,0.0015542]
["bitfinex","BTCUSD",1722348314690,0.0315,66441.0,66440.0,0.0015542]
["bitfinex","BTCUSD",1722348314891,0.1426,66442.0,66435.0,0.0015542]
["bitfinex","BTCUSD",1722348314892,0.012,66436.0,66435.0,0.0015542]
["bitfinex","BTCUSD",1722348315468,0.012,66436.0,66432.0,0.03018]
["bitfinex","BTCUSD",1722348315469,0.01,66434.0,66433.0,0.0015542]
["bitfinex","BTCUSD",1722348315668,0.0315,66434.0,66433.0,0.0015542]
["bitfinex","BTCUSD",1722348315874,0.0295,66434.0,66433.0,0.0015542]
["bitfinex","BTCUSD",1722348316102,0.301012,66443.0,66433.0,0.15218724]
["bitfinex","BTCUSD",1722348316103,0.0295,66443.0,66433.0,0.15218724]
["bitfinex","BTCUSD",1722348316275,0.0095,66448.0,66442.0,0.03018]
["bitfinex","BTCUSD",1722348316476,0.0095,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722348316706,0.0095,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722348316961,0.0095,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722348317131,0.0825,66449.0,66447.0,0.451486]
["bitfinex","BTCUSD",1722348317132,0.0625,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722348317335,0.0625,66449.0,66448.0,0.2209419]
["bitfinex","BTCUSD",1722348317507,0.0625,66449.0,66448.0,0.8229159]
["bitfinex","BTCUSD",1722348317917,0.0832,66458.0,66448.0,0.1006289]
["bitfinex","BTCUSD",1722348317918,0.0725,66455.0,66448.0,0.1006289]
["bitfinex","BTCUSD",1722348318112,0.0295,66452.0,66449.0,0.023]
["bitfinex","BTCUSD",1722348318317,0.0625,66455.0,66449.0,0.023]
["bitfinex","BTCUSD",1722348318318,0.0625,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1722348318485,0.0625,66455.0,66454.0,0.47444]
["bitfinex","BTCUSD",1722348318683,0.0625,66455.0,66454.0,0.0878073]
["bitfinex","BTCUSD",1722348318684,0.0725,66455.0,66454.0,0.0878073]
["bitfinex","BTCUSD",1722348318999,0.0725,66455.0,66454.0,0.023]
["bitfinex","BTCUSD",1722348319196,0.01,66454.0,66453.0,0.023]
["bitfinex","BTCUSD",1722348319399,0.012,66454.0,66453.0,0.023]
["bitfinex","BTCUSD",1722348319648,0.0625,66455.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348319649,0.181991,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348319860,1.08038804,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348320440,1.38137004,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348320887,1.08038804,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348321305,1.44986521,66449.0,66448.0,0.014]
["bitfinex","BTCUSD",1722348321461,0.01,66425.0,66424.0,0.0024672]
["bitfinex","BTCUSD",1722348321664,0.483136,66425.0,66424.0,0.0024672]
["bitfinex","BTCUSD",1722348321824,0.0315,66425.0,66424.0,0.0024672]
["bitfinex","BTCUSD",1722348322086,0.0295,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348322516,0.99886004,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348322836,1.00086004,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348323045,1.30195104,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348323248,1.30195104,66425.0,66424.0,0.012913]
["bitfinex","BTCUSD",1722348323452,1.00086004,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348323610,0.69976904,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348323987,0.0955,66425.0,66424.0,0.452555]
["bitfinex","BTCUSD",1722348324147,0.0295,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348324352,0.01,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722348324594,0.0295,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348324795,0.0195,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722348325017,0.0095,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1722348325354,0.0095,66433.0,66425.0,0.1054757]
["bitfinex","BTCUSD",1722348325556,0.0831,66436.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722348325557,0.0095,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722348325762,0.0095,66438.0,66431.0,0.023]
["bitfinex","BTCUSD",1722348325946,0.0095,66438.0,66426.0,0.0245542]
["bitfinex","BTCUSD",1722348325947,0.0726,66442.0,66435.0,0.301046]
["bitfinex","BTCUSD",1722348326145,0.0726,66442.0,66426.0,0.023]
["bitfinex","BTCUSD",1722348326146,0.0095,66438.0,66437.0,0.451552]
["bitfinex","BTCUSD",1722348326343,0.0095,66438.0,66437.0,0.775589]
["bitfinex","BTCUSD",1722348326766,0.0095,66438.0,66437.0,0.474552]
["bitfinex","BTCUSD",1722348327026,0.0195,66449.0,66448.0,0.300987]
["bitfinex","BTCUSD",1722348327160,0.0295,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1722348327372,0.0295,66445.0,66437.0,0.0734732]
["bitfinex","BTCUSD",1722348327373,0.02,66440.0,66439.0,0.45154]
["bitfinex","BTCUSD",1722348327605,0.02,66440.0,66439.0,0.173512]
["bitfinex","BTCUSD",1722348327807,0.02,66440.0,66439.0,0.47454]
["bitfinex","BTCUSD",1722348328015,0.0095,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1722348328222,0.22783116,66452.0,66440.0,0.10071112]
["bitfinex","BTCUSD",1722348328223,0.0095,66449.0,66440.0,0.10071112]
["bitfinex","BTCUSD",1722348328423,0.02,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348328424,0.0195,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348328592,0.0295,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722348328798,0.01,66444.0,66440.0,0.301019]
["bitfinex","BTCUSD",1722348329011,0.01,66441.0,66440.0,0.45153]
["bitfinex","BTCUSD",1722348329199,0.01,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722348329364,0.0195,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1722348329365,0.0095,66444.0,66443.0,0.451513]
["bitfinex","BTCUSD",1722348329592,0.012,66442.0,66441.0,0.5591852]
["bitfinex","BTCUSD",1722348329791,0.012,66442.0,66441.0,0.203689]
["bitfinex","BTCUSD",1722348330001,0.0105,66444.0,66441.0,0.023]
["bitfinex","BTCUSD",1722348330200,0.0105,66444.0,66443.0,0.752522]
["bitfinex","BTCUSD",1722348330574,0.0305,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722348330877,0.0325,66444.0,66443.0,0.203684]
["bitfinex","BTCUSD",1722348330995,0.0325,66444.0,66443.0,0.023]
["bitfinex","BTCUSD",1722348331367,0.0325,66444.0,66441.0,0.474527]
["bitfinex","BTCUSD",1722348331368,0.01,66442.0,66441.0,0.474527]
["bitfinex","BTCUSD",1722348331608,0.0095,66443.0,66442.0,0.451521]
["bitfinex","BTCUSD",1722348331851,0.0295,66443.0,66442.0,0.504701]
["bitfinex","BTCUSD",1722348332103,0.0095,66443.0,66442.0,0.504701]
["bitfinex","BTCUSD",1722348332333,0.0095,66443.0,66442.0,0.805715]
["bitfinex","BTCUSD",1722348332800,0.002,66444.0,66443.0,0.481693]
["bitfinex","BTCUSD",1722348332944,0.002,66444.0,66443.0,0.8639424]
["bitfinex","BTCUSD",1722348333144,0.0095,66445.0,66444.0,0.782692]
["bitfinex","BTCUSD",1722348333380,0.0095,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722348333532,0.0295,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348333737,0.0295,66452.0,66445.0,0.300997]
["bitfinex","BTCUSD",1722348333738,0.01,66448.0,66435.0,0.04492672]
["bitfinex","BTCUSD",1722348333980,0.0165,66449.0,66445.0,0.023]
["bitfinex","BTCUSD",1722348334157,0.0165,66449.0,66446.0,0.0015542]
["bitfinex","BTCUSD",1722348334704,0.0165,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348334976,0.0165,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1722348335172,0.0065,66456.0,66455.0,0.504612]
["bitfinex","BTCUSD",1722348335376,0.0165,66456.0,66455.0,0.805567]
["bitfinex","BTCUSD",1722348335549,0.0165,66456.0,66455.0,0.9162197]
["bitfinex","BTCUSD",1722348335956,0.0165,66463.0,66455.0,0.31446574]
["bitfinex","BTCUSD",1722348336095,0.0165,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1722348336311,0.0165,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1722348336514,0.0165,66463.0,66462.0,0.474384]
["bitfinex","BTCUSD",1722348336758,0.0065,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1722348336962,0.0165,66463.0,66462.0,0.173461]
["bitfinex","BTCUSD",1722348337188,0.0165,66463.0,66455.0,0.013]
["bitfinex","BTCUSD",1722348337189,0.0165,66460.0,66459.0,0.180648]
["bitfinex","BTCUSD",1722348337358,0.0165,66460.0,66459.0,0.474405]
["bitfinex","BTCUSD",1722348337558,0.0165,66460.0,66459.0,0.173468]
["bitfinex","BTCUSD",1722348337962,0.00849,66467.0,66450.0,0.150489]
["bitfinex","BTCUSD",1722348337963,0.0165,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1722348338158,0.0065,66451.0,66450.0,0.752445]
["bitfinex","BTCUSD",1722348338386,0.0065,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1722348338599,0.0065,66455.0,66450.0,0.02969699]
["bitfinex","BTCUSD",1722348338753,0.0165,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1722348338953,0.0165,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1722348339279,0.0165,66455.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722348339456,0.0165,66455.0,66454.0,0.17348]
["bitfinex","BTCUSD",1722348339683,0.09534716,66487.0,66455.0,0.752387]
["bitfinex","BTCUSD",1722348339684,0.0065,66456.0,66455.0,0.752387]
["bitfinex","BTCUSD",1722348340065,0.0065,66456.0,66455.0,0.9162207]
["bitfinex","BTCUSD",1722348341209,0.00083,66463.0,66455.0,0.1638337]
["bitfinex","BTCUSD",1722348341390,0.00083,66463.0,66462.0,0.752307]
["bitfinex","BTCUSD",1722348341595,0.00083,66463.0,66462.0,0.451384]
["bitfinex","BTCUSD",1722348341596,0.01733,66463.0,66462.0,0.451384]
["bitfinex","BTCUSD",1722348341799,0.0065,66460.0,66459.0,0.03018]
["bitfinex","BTCUSD",1722348341987,0.0065,66460.0,66459.0,0.805522]
["bitfinex","BTCUSD",1722348341988,0.0165,66460.0,66459.0,0.805522]
["bitfinex","BTCUSD",1722348342194,0.00083,66463.0,66459.0,0.805522]
["bitfinex","BTCUSD",1722348342195,0.00083,66463.0,66462.0,0.451384]
["bitfinex","BTCUSD",1722348342323,0.00083,66463.0,66462.0,1.15716728]
["bitfinex","BTCUSD",1722348342521,0.00183,66463.0,66462.0,1.15716728]
["bitfinex","BTCUSD",1722348343135,0.00183,66463.0,66462.0,1.30780032]
["bitfinex","BTCUSD",1722348343761,0.00183,66463.0,66462.0,1.60872332]
["bitfinex","BTCUSD",1722348343961,0.00183,66463.0,66462.0,1.30780032]
["bitfinex","BTCUSD",1722348344163,0.00183,66463.0,66462.0,1.10641]
["bitfinex","BTCUSD",1722348344394,0.00083,66463.0,66462.0,1.10641]
["bitfinex","BTCUSD",1722348344566,0.00083,66463.0,66462.0,0.805487]
["bitfinex","BTCUSD",1722348344843,0.00183,66463.0,66462.0,0.819487]
["bitfinex","BTCUSD",1722348345050,0.01833,66463.0,66462.0,0.187461]
["bitfinex","BTCUSD",1722348345178,0.01833,66463.0,66462.0,0.789307]
["bitfinex","BTCUSD",1722348345179,0.00833,66463.0,66462.0,0.789307]
["bitfinex","BTCUSD",1722348345639,0.00183,66463.0,66462.0,1.1992538]
["bitfinex","BTCUSD",1722348345994,0.00183,66463.0,66462.0,1.2294338]
["bitfinex","BTCUSD",1722348346384,0.00183,66463.0,66462.0,1.38006684]
["bitfinex","BTCUSD",1722348347079,0.00183,66463.0,66462.0,1.68098984]
["bitfinex","BTCUSD",1722348348963,0.00183,66463.0,66462.0,1.92318984]
["bitfinex","BTCUSD",1722348350384,0.00183,66463.0,66462.0,2.22411284]
["bitfinex","BTCUSD",1722348351224,0.00183,66463.0,66462.0,2.23611284]
["bitfinex","BTCUSD",1722348351428,0.00183,66463.0,66462.0,2.23961284]
["bitfinex","BTCUSD",1722348352231,0.00183,66463.0,66462.0,2.22761284]
["bitfinex","BTCUSD",1722348352884,0.00183,66463.0,66462.0,2.23761284]
["bitfinex","BTCUSD",1722348353041,1e-06,66463.0,66462.0,2.2425844]
["bitfinex","BTCUSD",1722348353389,1e-06,66463.0,66462.0,2.76529391]
["bitfinex","BTCUSD",1722348354390,1e-06,66463.0,66462.0,2.76515732]
["bitfinex","BTCUSD",1722348354550,1e-06,66463.0,66462.0,2.75315732]
["bitfinex","BTCUSD",1722348354752,1e-06,66463.0,66462.0,2.76315732]
["bitfinex","BTCUSD",1722348354981,0.00849,66467.0,66466.0,1.384252]
["bitfinex","BTCUSD",1722348355204,0.00849,66467.0,66466.0,1.80857936]
["bitfinex","BTCUSD",1722348355474,0.00849,66467.0,66466.0,1.82350417]
["bitfinex","BTCUSD",1722348356022,0.00849,66467.0,66466.0,1.94242532]
["bitfinex","BTCUSD",1722348356225,0.00849,66467.0,66466.0,1.95242532]
["bitfinex","BTCUSD",1722348356547,0.00849,66467.0,66466.0,1.95442532]
["bitfinex","BTCUSD",1722348356743,0.00849,66467.0,66466.0,1.95642532]
["bitfinex","BTCUSD",1722348356991,0.00849,66467.0,66466.0,2.24333032]
["bitfinex","BTCUSD",1722348357427,0.00083,66471.0,66469.0,0.01]
["bitfinex","BTCUSD",1722348357636,0.00083,66471.0,66470.0,1.92173394]
["bitfinex","BTCUSD",1722348357836,0.00083,66471.0,66470.0,2.03361259]
["bitfinex","BTCUSD",1722348358043,0.00083,66471.0,66470.0,2.15292057]
["bitfinex","BTCUSD",1722348358649,0.00083,66471.0,66470.0,1.85203357]
["bitfinex","BTCUSD",1722348359462,0.00083,66471.0,66470.0,1.30883859]
["bitfinex","BTCUSD",1722348359589,0.00083,66471.0,66470.0,1.10795159]
["bitfinex","BTCUSD",1722348359795,0.00083,66471.0,66470.0,1.42283859]
["bitfinex","BTCUSD",1722348360045,0.00083,66471.0,66470.0,1.40883859]
["bitfinex","BTCUSD",1722348360445,0.00083,66471.0,66470.0,1.42283859]
["bitfinex","BTCUSD",1722348360646,0.00083,66471.0,66470.0,0.15906622]
["bitfinex","BTCUSD",1722348360896,0.308171,66471.0,66470.0,0.02888622]
["bitfinex","BTCUSD",1722348361112,0.308171,66471.0,66442.0,0.06720247]
["bitfinex","BTCUSD",1722348361113,0.0065,66454.0,66439.0,0.0601]
["bitfinex","BTCUSD",1722348361320,0.07534716,66450.0,66440.0,0.15063304]
["bitfinex","BTCUSD",1722348361522,0.0165,66455.0,66440.0,0.15063304]
["bitfinex","BTCUSD",1722348361523,0.0636,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722348361722,0.0636,66452.0,66451.0,0.752432]
["bitfinex","BTCUSD",1722348361867,0.0636,66459.0,66458.0,0.451411]
["bitfinex","BTCUSD",1722348362067,0.0636,66459.0,66458.0,0.90298504]
["bitfinex","BTCUSD",1722348362271,0.0636,66459.0,66458.0,0.76977891]
["bitfinex","BTCUSD",1722348362883,0.0636,66459.0,66458.0,0.82295891]
["bitfinex","BTCUSD",1722348363087,0.0636,66459.0,66458.0,0.49183791]
["bitfinex","BTCUSD",1722348363309,0.0636,66459.0,66458.0,0.8419627]
["bitfinex","BTCUSD",1722348363750,0.0614,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1722348363907,0.0614,66469.0,66468.0,0.75224]
["bitfinex","BTCUSD",1722348364104,0.0614,66469.0,66468.0,0.79275942]
["bitfinex","BTCUSD",1722348364303,0.07763,66471.0,66468.0,0.82293942]
["bitfinex","BTCUSD",1722348364580,0.07763,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722348364780,0.07763,66471.0,66470.0,0.92585004]
["bitfinex","BTCUSD",1722348364781,0.00083,66471.0,66470.0,0.92585004]
["bitfinex","BTCUSD",1722348364934,0.00083,66471.0,66470.0,0.023]
["bitfinex","BTCUSD",1722348365131,0.167771,66471.0,66470.0,0.01750986]
["bitfinex","BTCUSD",1722348365343,0.150444,66470.0,66459.0,0.1]
["bitfinex","BTCUSD",1722348365542,0.0065,66462.0,66460.0,0.04611248]
["bitfinex","BTCUSD",1722348365706,0.0065,66462.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722348365924,0.1486,66462.0,66461.0,0.4529462]
["bitfinex","BTCUSD",1722348366172,0.1421,66462.0,66461.0,0.7840542]
["bitfinex","BTCUSD",1722348366397,0.0868,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722348366598,0.1492,66469.0,66468.0,0.150448]
["bitfinex","BTCUSD",1722348366910,0.1492,66469.0,66468.0,0.1685108]
["bitfinex","BTCUSD",1722348367087,0.1492,66469.0,66468.0,0.4924068]
["bitfinex","BTCUSD",1722348367088,0.0699,66469.0,66468.0,0.4924068]
["bitfinex","BTCUSD",1722348367296,0.0799,66469.0,66468.0,0.0410628]
["bitfinex","BTCUSD",1722348367493,0.0634,66469.0,66468.0,0.4924068]
["bitfinex","BTCUSD",1722348367743,0.00083,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1722348367930,0.00083,66471.0,66470.0,0.99015262]
["bitfinex","BTCUSD",1722348368276,0.00083,66471.0,66470.0,1.29103962]
["bitfinex","BTCUSD",1722348368446,0.00083,66471.0,66470.0,1.59192662]
["bitfinex","BTCUSD",1722348368807,0.01733,66471.0,66470.0,0.18658146]
["bitfinex","BTCUSD",1722348369010,0.01733,66471.0,66470.0,0.48746846]
["bitfinex","BTCUSD",1722348369011,0.00733,66471.0,66470.0,0.48746846]
["bitfinex","BTCUSD",1722348369304,0.00733,66471.0,66470.0,0.48308897]
["bitfinex","BTCUSD",1722348369525,0.01733,66471.0,66470.0,0.48308897]
["bitfinex","BTCUSD",1722348369728,0.01833,66471.0,66470.0,0.49708897]
["bitfinex","BTCUSD",1722348369901,0.01833,66471.0,66470.0,0.19620197]
["bitfinex","BTCUSD",1722348370111,0.01833,66471.0,66470.0,0.18220197]
["bitfinex","BTCUSD",1722348370112,0.01733,66471.0,66470.0,0.18220197]
["bitfinex","BTCUSD",1722348370312,0.01733,66471.0,66470.0,0.03175897]
["bitfinex","BTCUSD",1722348370542,0.309271,66471.0,66470.0,0.02275897]
["bitfinex","BTCUSD",1722348370714,0.15883,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1722348370920,0.23417716,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1722348371118,0.14883,66471.0,66470.0,0.46533]
["bitfinex","BTCUSD",1722348371321,0.14883,66471.0,66470.0,0.82150897]
["bitfinex","BTCUSD",1722348371552,0.06583,66471.0,66470.0,0.82150897]
["bitfinex","BTCUSD",1722348371748,0.00183,66471.0,66470.0,1.12239597]
["bitfinex","BTCUSD",1722348371914,0.00183,66471.0,66470.0,0.84450897]
["bitfinex","BTCUSD",1722348372524,0.00833,66471.0,66470.0,0.79797597]
["bitfinex","BTCUSD",1722348373080,0.01733,66471.0,66470.0,0.00875897]
["bitfinex","BTCUSD",1722348373282,0.01833,66471.0,66470.0,0.02075897]
["bitfinex","BTCUSD",1722348373491,0.00183,66471.0,66470.0,0.764217]
["bitfinex","BTCUSD",1722348373691,0.00083,66471.0,66470.0,0.46010356]
["bitfinex","BTCUSD",1722348373975,0.00183,66471.0,66470.0,0.84717434]
["bitfinex","BTCUSD",1722348374178,0.00833,66471.0,66470.0,0.24540034]
["bitfinex","BTCUSD",1722348374377,0.01833,66471.0,66470.0,0.19621656]
["bitfinex","BTCUSD",1722348374529,0.00183,66471.0,66470.0,0.19621656]
["bitfinex","BTCUSD",1722348374730,0.00183,66471.0,66470.0,0.79799056]
["bitfinex","BTCUSD",1722348375004,0.00183,66471.0,66470.0,1.09887756]
["bitfinex","BTCUSD",1722348375322,0.00183,66471.0,66470.0,1.21178332]
["bitfinex","BTCUSD",1722348376019,0.00183,66471.0,66470.0,1.66330336]
["bitfinex","BTCUSD",1722348376776,0.00183,66471.0,66470.0,1.2495106]
["bitfinex","BTCUSD",1722348377640,0.00183,66471.0,66470.0,1.5503976]
["bitfinex","BTCUSD",1722348378061,0.00183,66471.0,66470.0,1.6503976]
["bitfinex","BTCUSD",1722348378262,0.00183,66471.0,66470.0,1.76858912]
["bitfinex","BTCUSD",1722348378916,0.00183,66471.0,66470.0,1.46770212]
["bitfinex","BTCUSD",1722348379153,0.00183,66471.0,66470.0,1.3495106]
["bitfinex","BTCUSD",1722348379505,0.00183,66471.0,66470.0,1.50020492]
["bitfinex","BTCUSD",1722348380892,0.00183,66471.0,66470.0,0.17321656]
["bitfinex","BTCUSD",1722348381142,0.00183,66471.0,66470.0,0.02277356]
["bitfinex","BTCUSD",1722348381143,0.01833,66471.0,66470.0,0.02277356]
["bitfinex","BTCUSD",1722348381685,0.00833,66471.0,66470.0,0.77499056]
["bitfinex","BTCUSD",1722348382094,0.00833,66471.0,66470.0,1.07587756]
["bitfinex","BTCUSD",1722348382249,0.00833,66471.0,66470.0,0.78247776]
["bitfinex","BTCUSD",1722348382445,0.00833,66471.0,66470.0,1.10636476]
["bitfinex","BTCUSD",1722348382697,0.00183,66471.0,66470.0,1.22001924]
["bitfinex","BTCUSD",1722348382883,0.00183,66471.0,66470.0,1.40083228]
["bitfinex","BTCUSD",1722348383521,0.00183,66471.0,66470.0,1.2871778]
["bitfinex","BTCUSD",1722348383656,0.00083,66471.0,66470.0,0.82165776]
["bitfinex","BTCUSD",1722348383858,0.00733,66471.0,66470.0,0.49059076]
["bitfinex","BTCUSD",1722348384056,0.00833,66471.0,66470.0,0.50459076]
["bitfinex","BTCUSD",1722348384305,0.01833,66471.0,66470.0,0.83565776]
["bitfinex","BTCUSD",1722348384460,0.01733,66471.0,66470.0,0.82165776]
["bitfinex","BTCUSD",1722348384661,0.16463,66471.0,66470.0,0.00877356]
["bitfinex","BTCUSD",1722348385060,0.01,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722348385276,0.0065,66465.0,66464.0,0.180637]
["bitfinex","BTCUSD",1722348385496,0.0065,66468.0,66467.0,0.752252]
["bitfinex","BTCUSD",1722348385698,0.0065,66468.0,66467.0,0.782432]
["bitfinex","BTCUSD",1722348386272,0.0065,66468.0,66467.0,0.805432]
["bitfinex","BTCUSD",1722348386820,0.0165,66468.0,66467.0,0.805432]
["bitfinex","BTCUSD",1722348387033,0.0165,66468.0,66467.0,0.819432]
["bitfinex","BTCUSD",1722348387229,0.0065,66468.0,66467.0,0.819432]
["bitfinex","BTCUSD",1722348387434,0.0165,66468.0,66467.0,0.819432]
["bitfinex","BTCUSD",1722348387632,0.0065,66468.0,66467.0,0.63214236]
["bitfinex","BTCUSD",1722348387845,0.0065,66468.0,66467.0,0.93304336]
["bitfinex","BTCUSD",1722348388034,0.00083,66471.0,66470.0,0.48151]
["bitfinex","BTCUSD",1722348388260,0.00083,66471.0,66470.0,0.805397]
["bitfinex","BTCUSD",1722348388482,0.00083,66471.0,66470.0,1.106284]
["bitfinex","BTCUSD",1722348389777,0.00083,66471.0,66470.0,1.120284]
["bitfinex","BTCUSD",1722348390151,0.00083,66471.0,66470.0,1.106284]
["bitfinex","BTCUSD",1722348390410,0.00083,66471.0,66470.0,1.33884498]
["bitfinex","BTCUSD",1722348390607,0.00083,66471.0,66470.0,1.35284498]
["bitfinex","BTCUSD",1722348390814,0.00083,66471.0,66470.0,1.48947802]
["bitfinex","BTCUSD",1722348391372,0.00083,66471.0,66470.0,1.79036502]
["bitfinex","BTCUSD",1722348392023,0.00083,66471.0,66470.0,1.80436502]
["bitfinex","BTCUSD",1722348392416,0.00083,66471.0,66470.0,1.68317991]
["bitfinex","BTCUSD",1722348392625,0.00083,66471.0,66470.0,1.80463301]
["bitfinex","BTCUSD",1722348393046,0.00083,66471.0,66470.0,1.50374601]
["bitfinex","BTCUSD",1722348396277,0.00083,66471.0,66470.0,1.80463301]
["bitfinex","BTCUSD",1722348396488,0.00083,66471.0,66470.0,1.50374601]
["bitfinex","BTCUSD",1722348398284,0.00083,66471.0,66470.0,1.40044025]
["bitfinex","BTCUSD",1722348399035,0.00083,66471.0,66470.0,1.40066498]
["bitfinex","BTCUSD",1722348399591,0.00083,66471.0,66470.0,1.50066498]
["bitfinex","BTCUSD",1722348400505,0.00083,66471.0,66470.0,1.80155198]
["bitfinex","BTCUSD",1722348400696,0.00083,66471.0,66470.0,1.50066498]
["bitfinex","BTCUSD",1722348400904,0.00083,66471.0,66470.0,1.9522463]
["bitfinex","BTCUSD",1722348401310,0.00083,66471.0,66470.0,1.9622463]
["bitfinex","BTCUSD",1722348401513,0.00848,66480.0,66470.0,1.9622463]
["bitfinex","BTCUSD",1722348401514,0.00848,66480.0,66471.0,0.03100998]
["bitfinex","BTCUSD",1722348401723,0.01498,66480.0,66479.0,0.481449]
["bitfinex","BTCUSD",1722348401924,0.0165,66474.0,66472.0,0.0080462]
["bitfinex","BTCUSD",1722348402156,0.0165,66474.0,66473.0,0.5958152]
["bitfinex","BTCUSD",1722348402347,0.0165,66474.0,66473.0,0.474309]
["bitfinex","BTCUSD",1722348402546,0.0798,66474.0,66473.0,0.89294682]
["bitfinex","BTCUSD",1722348402672,0.0798,66474.0,66469.0,0.0015542]
["bitfinex","BTCUSD",1722348402673,0.0165,66470.0,66469.0,0.0015542]
["bitfinex","BTCUSD",1722348403060,0.0165,66468.0,66467.0,0.75972468]
["bitfinex","BTCUSD",1722348403329,0.0165,66468.0,66467.0,0.45882368]
["bitfinex","BTCUSD",1722348403740,0.166948,66468.0,66467.0,0.00747468]
["bitfinex","BTCUSD",1722348403946,0.01,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1722348404184,0.0711,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1722348404586,0.0711,66459.0,66448.0,0.060304]
["bitfinex","BTCUSD",1722348404587,0.0065,66455.0,66454.0,0.30096]
["bitfinex","BTCUSD",1722348404791,0.0611,66459.0,66451.0,0.00729042]
["bitfinex","BTCUSD",1722348404792,0.0963,66452.0,66451.0,0.00729042]
["bitfinex","BTCUSD",1722348404996,0.0963,66452.0,66428.0,0.17898866]
["bitfinex","BTCUSD",1722348404997,0.0704,66440.0,66439.0,0.03018]
["bitfinex","BTCUSD",1722348405144,0.0704,66440.0,66439.0,0.180694]
["bitfinex","BTCUSD",1722348405569,0.0804,66440.0,66439.0,0.03018]
["bitfinex","BTCUSD",1722348405770,0.0804,66440.0,66439.0,0.180694]
["bitfinex","BTCUSD",1722348405771,0.0704,66440.0,66439.0,0.180694]
["bitfinex","BTCUSD",1722348405968,0.0639,66440.0,66439.0,0.1987634]
["bitfinex","BTCUSD",1722348406170,0.0704,66440.0,66439.0,0.495722]
["bitfinex","BTCUSD",1722348406369,0.0065,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722348406568,0.0798,66452.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722348406569,0.0065,66450.0,66445.0,0.32818]
["bitfinex","BTCUSD",1722348406769,0.1505,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1722348407454,0.1505,66452.0,66451.0,0.474459]
["bitfinex","BTCUSD",1722348407672,0.1505,66452.0,66451.0,0.775432]
["bitfinex","BTCUSD",1722348408320,0.1605,66452.0,66451.0,0.1306426]
["bitfinex","BTCUSD",1722348408526,0.1605,66452.0,66451.0,0.2811286]
["bitfinex","BTCUSD",1722348408660,0.1605,66452.0,66451.0,0.8830746]
["bitfinex","BTCUSD",1722348408661,0.1505,66452.0,66451.0,0.8830746]
["bitfinex","BTCUSD",1722348408881,0.0103,66455.0,66454.0,0.7524]
["bitfinex","BTCUSD",1722348409114,0.0038,66455.0,66454.0,1.16753768]
["bitfinex","BTCUSD",1722348409316,0.0038,66455.0,66454.0,1.01721072]
["bitfinex","BTCUSD",1722348409540,0.0203,66455.0,66454.0,0.47444]
["bitfinex","BTCUSD",1722348409949,0.0103,66455.0,66454.0,0.47444]
["bitfinex","BTCUSD",1722348410393,0.0203,66455.0,66454.0,0.48844]
["bitfinex","BTCUSD",1722348410606,0.0103,66455.0,66454.0,0.7894]
["bitfinex","BTCUSD",1722348411019,0.0103,66455.0,66454.0,1.54195304]
["bitfinex","BTCUSD",1722348411020,0.0038,66455.0,66454.0,1.54195304]
["bitfinex","BTCUSD",1722348411156,0.0038,66455.0,66454.0,1.81982736]
["bitfinex","BTCUSD",1722348411946,0.0038,66455.0,66454.0,1.51886736]
["bitfinex","BTCUSD",1722348412114,0.0038,66455.0,66454.0,1.50486736]
["bitfinex","BTCUSD",1722348412472,0.0038,66455.0,66454.0,1.51886736]
["bitfinex","BTCUSD",1722348412673,0.0038,66455.0,66454.0,1.50486736]
["bitfinex","BTCUSD",1722348412877,0.071,66467.0,66466.0,0.779442]
["bitfinex","BTCUSD",1722348412878,0.061,66467.0,66466.0,0.779442]
["bitfinex","BTCUSD",1722348413100,0.0165,66468.0,66466.0,0.779442]
["bitfinex","BTCUSD",1722348413101,0.0165,66468.0,66467.0,0.17763]
["bitfinex","BTCUSD",1722348413299,0.0065,66468.0,66467.0,0.501531]
["bitfinex","BTCUSD",1722348413498,0.0065,66468.0,66467.0,0.81053026]
["bitfinex","BTCUSD",1722348413702,0.0165,66468.0,66467.0,0.81053026]
["bitfinex","BTCUSD",1722348413908,0.0065,66468.0,66467.0,0.81053026]
["bitfinex","BTCUSD",1722348414111,0.0165,66468.0,66467.0,0.89158329]
["bitfinex","BTCUSD",1722348414567,0.00083,66471.0,66470.0,0.47851]
["bitfinex","BTCUSD",1722348414843,0.00083,66471.0,66470.0,0.96112267]
["bitfinex","BTCUSD",1722348415388,0.00083,66471.0,66470.0,1.26200967]
["bitfinex","BTCUSD",1722348415593,0.00083,66471.0,66470.0,0.96112267]
["bitfinex","BTCUSD",1722348415845,0.01733,66471.0,66470.0,0.84006232]
["bitfinex","BTCUSD",1722348415996,0.00733,66471.0,66470.0,0.81048963]
["bitfinex","BTCUSD",1722348416201,0.00733,66471.0,66470.0,1.27600967]
["bitfinex","BTCUSD",1722348416202,0.00083,66471.0,66470.0,1.27600967]
["bitfinex","BTCUSD",1722348416400,0.00083,66471.0,66470.0,1.37600967]
["bitfinex","BTCUSD",1722348417060,0.00848,66480.0,66479.0,0.779295]
["bitfinex","BTCUSD",1722348417258,0.00848,66480.0,66479.0,1.25377404]
["bitfinex","BTCUSD",1722348417430,0.00848,66480.0,66479.0,1.38721467]
["bitfinex","BTCUSD",1722348417941,0.00848,66480.0,66479.0,1.68806067]
["bitfinex","BTCUSD",1722348418397,0.00848,66480.0,66479.0,2.08890667]
["bitfinex","BTCUSD",1722348418526,0.00848,66480.0,66479.0,1.90915985]
["bitfinex","BTCUSD",1722348418886,0.00848,66480.0,66479.0,2.08890667]
["bitfinex","BTCUSD",1722348419116,0.00848,66480.0,66479.0,1.90915777]
["bitfinex","BTCUSD",1722348419445,0.00848,66480.0,66479.0,2.21000377]
["bitfinex","BTCUSD",1722348419659,0.00848,66480.0,66479.0,2.27180377]
["bitfinex","BTCUSD",1722348420078,0.00848,66480.0,66479.0,2.28180377]
["bitfinex","BTCUSD",1722348420299,0.00848,66480.0,66479.0,2.27180377]
["bitfinex","BTCUSD",1722348420567,0.00848,66480.0,66479.0,1.98495777]
["bitfinex","BTCUSD",1722348420747,0.00848,66480.0,66479.0,1.97095777]
["bitfinex","BTCUSD",1722348421176,0.00848,66480.0,66479.0,1.97163478]
["bitfinex","BTCUSD",1722348421411,0.00848,66480.0,66479.0,1.84986067]
["bitfinex","BTCUSD",1722348421624,0.00848,66480.0,66479.0,1.97174361]
["bitfinex","BTCUSD",1722348421980,0.00848,66480.0,66479.0,1.98574361]
["bitfinex","BTCUSD",1722348422197,0.00848,66480.0,66479.0,2.28658961]
["bitfinex","BTCUSD",1722348422546,0.00848,66480.0,66479.0,2.31058961]
["bitfinex","BTCUSD",1722348422746,0.00848,66480.0,66479.0,2.30058961]
["bitfinex","BTCUSD",1722348422952,0.00848,66480.0,66479.0,2.31058961]
["bitfinex","BTCUSD",1722348423174,0.00848,66480.0,66479.0,2.30058961]
["bitfinex","BTCUSD",1722348423389,0.00848,66480.0,66479.0,2.16070667]
["bitfinex","BTCUSD",1722348423587,0.00848,66480.0,66479.0,2.2822788]
["bitfinex","BTCUSD",1722348423783,0.00848,66480.0,66479.0,2.16470667]
["bitfinex","BTCUSD",1722348424010,0.00848,66480.0,66479.0,2.17470667]
["bitfinex","BTCUSD",1722348424213,0.00849,66483.0,66482.0,1.681761]
["bitfinex","BTCUSD",1722348424422,0.00849,66483.0,66482.0,2.09788365]
["bitfinex","BTCUSD",1722348424627,0.00849,66483.0,66482.0,2.22746276]
["bitfinex","BTCUSD",1722348424796,0.00849,66483.0,66482.0,2.53029576]
["bitfinex","BTCUSD",1722348424992,0.00849,66488.0,66487.0,1.390825]
["bitfinex","BTCUSD",1722348425243,1e-08,66492.0,66491.0,0.478368]
["bitfinex","BTCUSD",1722348425442,1e-08,66492.0,66491.0,1.41163807]
["bitfinex","BTCUSD",1722348425645,1e-08,66492.0,66491.0,1.74345018]
["bitfinex","BTCUSD",1722348426203,0.01650001,66492.0,66491.0,0.58638811]
["bitfinex","BTCUSD",1722348426458,0.00650001,66492.0,66491.0,0.58638811]
["bitfinex","BTCUSD",1722348426671,0.01650001,66492.0,66491.0,0.8939291]
["bitfinex","BTCUSD",1722348426834,0.01650001,66492.0,66491.0,0.9079291]
["bitfinex","BTCUSD",1722348427045,0.00650001,66492.0,66491.0,0.8939291]
["bitfinex","BTCUSD",1722348427239,0.00650001,66492.0,66491.0,0.98332201]
["bitfinex","BTCUSD",1722348427442,1e-08,66492.0,66491.0,1.43474705]
["bitfinex","BTCUSD",1722348427640,1e-08,66492.0,66491.0,1.45774705]
["bitfinex","BTCUSD",1722348428599,1e-08,66492.0,66491.0,1.46539394]
["bitfinex","BTCUSD",1722348430155,1e-08,66492.0,66491.0,1.47939394]
["bitfinex","BTCUSD",1722348430784,0.00848,66501.0,66500.0,1.079808]
["bitfinex","BTCUSD",1722348430983,0.00848,66501.0,66500.0,1.37047856]
["bitfinex","BTCUSD",1722348431187,0.00848,66501.0,66500.0,1.48505913]
["bitfinex","BTCUSD",1722348433315,0.00848,66501.0,66500.0,1.78581013]
["bitfinex","BTCUSD",1722348433510,0.00848,66515.0,66508.0,0.478252]
["bitfinex","BTCUSD",1722348433863,0.00848,66515.0,66508.0,1.65403004]
["bitfinex","BTCUSD",1722348434035,0.00848,66515.0,66508.0,1.91207237]
["bitfinex","BTCUSD",1722348434190,0.00848,66515.0,66508.0,2.21278737]
["bitfinex","BTCUSD",1722348434771,0.00848,66515.0,66508.0,1.91207237]
["bitfinex","BTCUSD",1722348434971,0.00848,66515.0,66508.0,2.35431516]
["bitfinex","BTCUSD",1722348435168,0.00848,66515.0,66512.0,1.079619]
["bitfinex","BTCUSD",1722348435446,0.00848,66515.0,66512.0,2.05070049]
["bitfinex","BTCUSD",1722348435679,0.000497,66514.0,66513.0,1.079605]
["bitfinex","BTCUSD",1722348435845,0.000497,66514.0,66513.0,1.65548524]
["bitfinex","BTCUSD",1722348436055,0.000497,66514.0,66513.0,1.96127763]
["bitfinex","BTCUSD",1722348436227,1e-08,66515.0,66514.0,1.079588]
["bitfinex","BTCUSD",1722348436433,1e-08,66516.0,66515.0,0.177522]
["bitfinex","BTCUSD",1722348436633,0.00848,66523.0,66522.0,0.77881]
["bitfinex","BTCUSD",1722348436835,1e-05,66523.0,66522.0,1.63074704]
["bitfinex","BTCUSD",1722348437034,1e-05,66523.0,66522.0,1.6603796]
["bitfinex","BTCUSD",1722348437249,0.00847,66538.0,66529.0,0.60124]
["bitfinex","BTCUSD",1722348437559,0.00847,66538.0,66537.0,1.079224]
["bitfinex","BTCUSD",1722348437762,0.00847,66538.0,66537.0,1.202224]
["bitfinex","BTCUSD",1722348437983,0.00847,66538.0,66537.0,1.20882587]
["bitfinex","BTCUSD",1722348438173,0.00847,66538.0,66537.0,1.45092587]
["bitfinex","BTCUSD",1722348438381,0.00847,66538.0,66537.0,1.75150987]
["bitfinex","BTCUSD",1722348438565,0.45094115,66552.0,66537.0,1.75150987]
["bitfinex","BTCUSD",1722348438566,0.0337464,66559.0,66552.0,0.327696]
["bitfinex","BTCUSD",1722348438764,0.44444115,66557.0,66556.0,0.477927]
["bitfinex","BTCUSD",1722348438961,0.0237464,66559.0,66558.0,1.078891]
["bitfinex","BTCUSD",1722348439163,0.0237464,66559.0,66558.0,1.35252404]
["bitfinex","BTCUSD",1722348439326,0.0237464,66559.0,66558.0,1.05853774]
["bitfinex","BTCUSD",1722348439530,0.09909356,66559.0,66558.0,0.84744165]
["bitfinex","BTCUSD",1722348439981,0.0237464,66559.0,66558.0,1.14793065]
["bitfinex","BTCUSD",1722348440600,0.0237464,66559.0,66558.0,1.44841965]
["bitfinex","BTCUSD",1722348440889,0.0237464,66559.0,66558.0,1.45327869]
["bitfinex","BTCUSD",1722348441330,0.0237464,66559.0,66558.0,1.46093588]
["bitfinex","BTCUSD",1722348441843,0.0237464,66559.0,66558.0,1.60413588]
["bitfinex","BTCUSD",1722348442054,0.0165,66573.0,66572.0,0.175893]
["bitfinex","BTCUSD",1722348442264,0.0165,66573.0,66572.0,0.96796734]
["bitfinex","BTCUSD",1722348442462,0.0165,66573.0,66572.0,0.97924908]
["bitfinex","BTCUSD",1722348443074,0.0165,66577.0,66575.0,0.175886]
["bitfinex","BTCUSD",1722348443302,0.0165,66577.0,66576.0,0.79827139]
["bitfinex","BTCUSD",1722348443516,0.0165,66577.0,66576.0,0.50614936]
["bitfinex","BTCUSD",1722348443831,0.0165,66577.0,66576.0,0.57265126]
["bitfinex","BTCUSD",1722348444150,0.0165,66577.0,66576.0,0.05789938]
["bitfinex","BTCUSD",1722348444753,0.0165,66577.0,66576.0,0.00921938]
["bitfinex","BTCUSD",1722348444922,0.0165,66577.0,66559.0,0.1015542]
["bitfinex","BTCUSD",1722348444923,0.0165,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1722348445123,0.292416,66571.0,66555.0,0.300502]
["bitfinex","BTCUSD",1722348445124,0.0065,66556.0,66555.0,0.300502]
["bitfinex","BTCUSD",1722348445326,0.0165,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1722348445518,0.0165,66562.0,66557.0,0.22575654]
["bitfinex","BTCUSD",1722348445745,0.0165,66560.0,66559.0,0.480907]
["bitfinex","BTCUSD",1722348445947,0.44444115,66569.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722348445948,0.0165,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1722348446149,0.0165,66555.0,66554.0,0.60139304]
["bitfinex","BTCUSD",1722348446348,0.0165,66555.0,66554.0,0.90190004]
["bitfinex","BTCUSD",1722348447081,0.0165,66555.0,66554.0,1.00190004]
["bitfinex","BTCUSD",1722348447313,0.0611,66557.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722348447503,0.0776,66557.0,66556.0,0.250249]
["bitfinex","BTCUSD",1722348447788,0.0776,66557.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722348447789,0.0165,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722348447928,0.0065,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722348448162,0.0165,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722348448694,0.0165,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722348448873,0.0065,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722348449069,0.0065,66551.0,66550.0,0.874312]
["bitfinex","BTCUSD",1722348449273,0.0165,66551.0,66550.0,0.573787]
["bitfinex","BTCUSD",1722348449469,0.0165,66551.0,66550.0,0.9917987]
["bitfinex","BTCUSD",1722348449893,0.0165,66551.0,66550.0,0.6912737]
["bitfinex","BTCUSD",1722348450094,0.0165,66551.0,66550.0,0.9917987]
["bitfinex","BTCUSD",1722348450571,0.0065,66551.0,66550.0,0.99943484]
["bitfinex","BTCUSD",1722348451042,0.0065,66554.0,66550.0,0.24812284]
["bitfinex","BTCUSD",1722348451254,0.0065,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1722348451465,0.0065,66554.0,66553.0,1.051792]
["bitfinex","BTCUSD",1722348451678,0.1375,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722348451679,0.054,66557.0,66556.0,0.751245]
["bitfinex","BTCUSD",1722348451886,0.054,66557.0,66556.0,0.774245]
["bitfinex","BTCUSD",1722348452025,0.044,66557.0,66556.0,0.774245]
["bitfinex","BTCUSD",1722348452236,0.044,66557.0,66556.0,0.8967826]
["bitfinex","BTCUSD",1722348452460,0.054,66557.0,66556.0,0.8967826]
["bitfinex","BTCUSD",1722348452693,0.054,66557.0,66556.0,0.5962846]
["bitfinex","BTCUSD",1722348452903,0.054,66557.0,66556.0,0.2957866]
["bitfinex","BTCUSD",1722348453131,0.044,66557.0,66556.0,0.5962846]
["bitfinex","BTCUSD",1722348453357,0.044,66557.0,66556.0,1.1972806]
["bitfinex","BTCUSD",1722348453587,0.01,66566.0,66561.0,0.300474]
["bitfinex","BTCUSD",1722348453809,0.01,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1722348453987,0.01,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1722348454451,0.01,66568.0,66563.0,0.300464]
["bitfinex","BTCUSD",1722348454673,0.1491,66565.0,66564.0,0.473693]
["bitfinex","BTCUSD",1722348454874,0.1491,66565.0,66564.0,0.8515724]
["bitfinex","BTCUSD",1722348455612,0.1391,66565.0,66564.0,1.1520344]
["bitfinex","BTCUSD",1722348455871,0.075,66565.0,66564.0,1.1520344]
["bitfinex","BTCUSD",1722348457090,0.085,66565.0,66564.0,0.503873]
["bitfinex","BTCUSD",1722348457242,0.085,66565.0,66564.0,0.473693]
["bitfinex","BTCUSD",1722348457447,0.085,66565.0,66561.0,0.450712]
["bitfinex","BTCUSD",1722348457448,0.01,66562.0,66561.0,0.450712]
["bitfinex","BTCUSD",1722348457649,0.01,66562.0,66561.0,0.473712]
["bitfinex","BTCUSD",1722348457850,0.01,66562.0,66561.0,0.18262241]
["bitfinex","BTCUSD",1722348458073,0.01,66562.0,66561.0,0.51327841]
["bitfinex","BTCUSD",1722348458270,0.01,66562.0,66561.0,0.520925]
["bitfinex","BTCUSD",1722348458477,0.01,66562.0,66561.0,0.821401]
["bitfinex","BTCUSD",1722348458976,0.075,66565.0,66564.0,0.480873]
["bitfinex","BTCUSD",1722348459139,0.085,66565.0,66564.0,0.804335]
["bitfinex","BTCUSD",1722348459334,0.085,66565.0,66564.0,0.81369973]
["bitfinex","BTCUSD",1722348459536,0.085,66565.0,66564.0,0.00936473]
["bitfinex","BTCUSD",1722348459940,0.01,66563.0,66562.0,0.03018]
["bitfinex","BTCUSD",1722348460498,0.15034716,66565.0,66561.0,0.00764659]
["bitfinex","BTCUSD",1722348460499,0.01,66562.0,66561.0,0.00764659]
["bitfinex","BTCUSD",1722348460721,0.01,66562.0,66561.0,0.02164659]
["bitfinex","BTCUSD",1722348460916,0.15034716,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722348460917,0.01,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722348461113,0.01,66559.0,66558.0,0.751222]
["bitfinex","BTCUSD",1722348461468,0.075,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1722348461613,0.075,66565.0,66564.0,0.480873]
["bitfinex","BTCUSD",1722348461614,0.085,66565.0,66564.0,0.480873]
["bitfinex","BTCUSD",1722348462140,0.085,66565.0,66564.0,0.180411]
["bitfinex","BTCUSD",1722348462275,0.085,66565.0,66564.0,0.781335]
["bitfinex","BTCUSD",1722348462488,0.085,66565.0,66564.0,0.480873]
["bitfinex","BTCUSD",1722348462692,0.085,66565.0,66564.0,0.180411]
["bitfinex","BTCUSD",1722348463254,0.01,66563.0,66562.0,0.30047]
["bitfinex","BTCUSD",1722348463473,0.01,66563.0,66562.0,0.480885]
["bitfinex","BTCUSD",1722348463748,0.01,66563.0,66562.0,0.4884254]
["bitfinex","BTCUSD",1722348464316,0.01,66563.0,66562.0,0.0377204]
["bitfinex","BTCUSD",1722348464520,0.01,66551.0,66550.0,0.450784]
["bitfinex","BTCUSD",1722348464718,0.01,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1722348464965,0.01,66551.0,66550.0,0.450787]
["bitfinex","BTCUSD",1722348465118,0.01,66551.0,66550.0,0.751312]
["bitfinex","BTCUSD",1722348465722,0.01,66548.0,66547.0,0.150268]
["bitfinex","BTCUSD",1722348465966,0.01,66546.0,66545.0,0.45830217]
["bitfinex","BTCUSD",1722348466161,0.01,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1722348466365,0.01,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1722348466620,0.01,66543.0,66542.0,0.300559]
["bitfinex","BTCUSD",1722348466744,0.01,66544.0,66543.0,0.450835]
["bitfinex","BTCUSD",1722348466950,0.01,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1722348467391,0.01,66546.0,66545.0,0.464822]
["bitfinex","BTCUSD",1722348467545,0.0601,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1722348467752,0.0601,66547.0,66546.0,0.8278932]
["bitfinex","BTCUSD",1722348468258,0.0601,66547.0,66546.0,0.8508932]
["bitfinex","BTCUSD",1722348468458,0.0601,66547.0,66546.0,1.0749]
["bitfinex","BTCUSD",1722348468663,0.0781,66550.0,66549.0,0.751325]
["bitfinex","BTCUSD",1722348470301,0.0751,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1722348470302,0.0651,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1722348470497,0.0878,66555.0,66554.0,0.751267]
["bitfinex","BTCUSD",1722348470851,0.0878,66555.0,66554.0,0.8587458]
["bitfinex","BTCUSD",1722348470996,0.0878,66555.0,66554.0,0.774267]
["bitfinex","BTCUSD",1722348471205,0.0778,66555.0,66554.0,0.774267]
["bitfinex","BTCUSD",1722348471401,0.0707,66557.0,66554.0,0.774267]
["bitfinex","BTCUSD",1722348471402,0.0707,66557.0,66556.0,1.051743]
["bitfinex","BTCUSD",1722348471649,0.0778,66561.0,66556.0,0.300498]
["bitfinex","BTCUSD",1722348471650,0.01,66559.0,66556.0,0.300498]
["bitfinex","BTCUSD",1722348471799,0.01,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1722348472002,0.01,66556.0,66555.0,0.300503]
["bitfinex","BTCUSD",1722348472214,0.01,66554.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348472416,0.01,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348472642,0.0744,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348472838,0.0744,66552.0,66551.0,0.17839747]
["bitfinex","BTCUSD",1722348473012,0.0744,66552.0,66551.0,0.47891847]
["bitfinex","BTCUSD",1722348473214,0.0744,66552.0,66551.0,0.17839747]
["bitfinex","BTCUSD",1722348473415,0.0744,66552.0,66551.0,0.01413747]
["bitfinex","BTCUSD",1722348473638,0.0744,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1722348473813,0.0744,66552.0,66551.0,0.16439747]
["bitfinex","BTCUSD",1722348474019,0.0744,66552.0,66551.0,0.51150202]
["bitfinex","BTCUSD",1722348474251,0.0744,66552.0,66551.0,0.23398102]
["bitfinex","BTCUSD",1722348474452,0.0744,66552.0,66551.0,0.21757747]
["bitfinex","BTCUSD",1722348474651,0.0744,66552.0,66551.0,0.19457747]
["bitfinex","BTCUSD",1722348475213,0.0744,66552.0,66551.0,0.04431747]
["bitfinex","BTCUSD",1722348475469,0.0744,66552.0,66551.0,0.50909847]
["bitfinex","BTCUSD",1722348475646,0.0744,66552.0,66551.0,0.20857747]
["bitfinex","BTCUSD",1722348476172,0.0744,66552.0,66551.0,0.50909847]
["bitfinex","BTCUSD",1722348476491,0.0744,66552.0,66551.0,0.05831747]
["bitfinex","BTCUSD",1722348476789,0.0744,66552.0,66551.0,0.02813747]
["bitfinex","BTCUSD",1722348477419,0.525174,66552.0,66551.0,0.02813747]
["bitfinex","BTCUSD",1722348477614,0.525174,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348477818,0.603174,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348478037,0.1524,66552.0,66551.0,0.014]
["bitfinex","BTCUSD",1722348478693,0.302658,66552.0,66551.0,0.02814846]
["bitfinex","BTCUSD",1722348478837,0.160265,66549.0,66548.0,0.00768031]
["bitfinex","BTCUSD",1722348479043,0.460808,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348479244,0.761347,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348479642,0.907447,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348480051,0.606908,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348480252,0.606908,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348480653,0.907447,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348480852,0.606908,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348481294,0.1561,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348481497,0.01,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722348481716,0.01,66548.0,66547.0,0.4996801]
["bitfinex","BTCUSD",1722348481916,0.01,66548.0,66547.0,0.53691278]
["bitfinex","BTCUSD",1722348482118,0.01,66550.0,66549.0,0.180405]
["bitfinex","BTCUSD",1722348482445,0.01,66550.0,66549.0,0.503935]
["bitfinex","BTCUSD",1722348482730,0.01,66550.0,66549.0,0.51814834]
["bitfinex","BTCUSD",1722348483365,0.01,66550.0,66549.0,0.04435334]
["bitfinex","BTCUSD",1722348483868,0.01,66550.0,66549.0,0.05835334]
["bitfinex","BTCUSD",1722348484488,0.31089504,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1722348484684,1.05134504,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1722348485092,1.4239676,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1722348485304,1.42397116,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1722348485619,1.42397116,66550.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348485620,0.761347,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348485794,0.91198004,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348486446,1.21251904,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348486983,1.35601904,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348487209,1.42192196,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348487429,1.4281117,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348487605,1.4281117,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348488007,1.1275727,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348488312,0.16279266,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348488523,0.16279266,66547.0,66546.0,0.045053]
["bitfinex","BTCUSD",1722348488524,0.01618974,66547.0,66546.0,0.045053]
["bitfinex","BTCUSD",1722348488720,0.01618974,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348488721,0.01,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348488920,0.01,66547.0,66546.0,0.4799412]
["bitfinex","BTCUSD",1722348489116,0.01,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1722348489320,0.01,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1722348489499,0.01,66548.0,66547.0,0.46501743]
["bitfinex","BTCUSD",1722348489695,0.01,66548.0,66547.0,0.46623513]
["bitfinex","BTCUSD",1722348489898,0.01,66548.0,66547.0,0.46501743]
["bitfinex","BTCUSD",1722348490099,0.01,66548.0,66547.0,0.55327825]
["bitfinex","BTCUSD",1722348490321,0.01,66548.0,66547.0,1.15435625]
["bitfinex","BTCUSD",1722348490703,0.01,66548.0,66547.0,1.16835625]
["bitfinex","BTCUSD",1722348490921,0.01,66548.0,66547.0,1.22149625]
["bitfinex","BTCUSD",1722348491356,0.01,66548.0,66547.0,0.92095725]
["bitfinex","BTCUSD",1722348491747,0.01,66548.0,66547.0,1.22149625]
["bitfinex","BTCUSD",1722348492449,0.0797,66562.0,66551.0,0.781442]
["bitfinex","BTCUSD",1722348492450,0.01,66552.0,66551.0,0.781442]
["bitfinex","BTCUSD",1722348492648,0.01,66552.0,66551.0,0.804442]
["bitfinex","BTCUSD",1722348492920,0.01,66552.0,66551.0,0.81863235]
["bitfinex","BTCUSD",1722348493776,0.01,66558.0,66556.0,0.150249]
["bitfinex","BTCUSD",1722348493981,0.01083,66557.0,66556.0,0.473747]
["bitfinex","BTCUSD",1722348494184,0.01083,66557.0,66556.0,0.48790099]
["bitfinex","BTCUSD",1722348494409,0.01083,66557.0,66556.0,0.18740299]
["bitfinex","BTCUSD",1722348494585,0.01083,66557.0,66556.0,0.78839899]
["bitfinex","BTCUSD",1722348494928,0.01083,66557.0,66556.0,0.48790099]
["bitfinex","BTCUSD",1722348495131,0.01083,66557.0,66556.0,0.01415399]
["bitfinex","BTCUSD",1722348495656,0.01,66555.0,66554.0,0.03014]
["bitfinex","BTCUSD",1722348497014,0.01,66555.0,66554.0,0.04414]
["bitfinex","BTCUSD",1722348499069,0.611006,66555.0,66554.0,0.04414]
["bitfinex","BTCUSD",1722348499270,0.76745209,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722348499465,0.91808513,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722348499645,1.12522205,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722348499852,1.5026316,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722348500089,1.52493378,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722348500289,1.128486,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348500493,1.42585105,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348501508,1.41965596,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348501734,1.4258506,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348502716,1.88708392,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348502914,1.94791943,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348503111,1.5358506,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348503525,1.64734733,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348503751,1.5358506,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348504163,1.2253116,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348504377,1.15987468,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348504577,0.21764139,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348504832,0.15789445,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348505045,0.1517,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348505252,0.0161948,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348505444,0.01,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348506088,0.01,66547.0,66546.0,0.01520016]
["bitfinex","BTCUSD",1722348506315,0.01,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348506541,0.01,66547.0,66546.0,0.451727]
["bitfinex","BTCUSD",1722348506943,0.01,66547.0,66546.0,0.46601416]
["bitfinex","BTCUSD",1722348507059,0.01,66547.0,66546.0,0.01520016]
["bitfinex","BTCUSD",1722348507481,0.01,66547.0,66546.0,0.16547116]
["bitfinex","BTCUSD",1722348507683,0.01,66547.0,66546.0,0.01520016]
["bitfinex","BTCUSD",1722348508275,0.01,66547.0,66546.0,0.02920016]
["bitfinex","BTCUSD",1722348509072,0.160269,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348509323,0.76280142,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348509473,1.21015063,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348509680,1.5385556,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348509940,1.5485556,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348510077,1.9490946,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348510292,1.83756231,66547.0,66546.0,0.014913]
["bitfinex","BTCUSD",1722348510684,1.83733465,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348510870,1.85114059,66547.0,66546.0,0.001913]
["bitfinex","BTCUSD",1722348511070,2.00802806,66547.0,66546.0,0.001913]
["bitfinex","BTCUSD",1722348511327,2.38407501,66547.0,66546.0,0.000913]
["bitfinex","BTCUSD",1722348511526,2.38407501,66547.0,66546.0,0.001913]
["bitfinex","BTCUSD",1722348511730,2.68461401,66547.0,66546.0,0.001913]
["bitfinex","BTCUSD",1722348511991,2.65008003,66547.0,66546.0,0.001913]
["bitfinex","BTCUSD",1722348512394,0.01,66511.0,66510.0,0.451056]
["bitfinex","BTCUSD",1722348512918,0.01,66511.0,66510.0,0.80055095]
["bitfinex","BTCUSD",1722348513050,0.01,66512.0,66511.0,0.180491]
["bitfinex","BTCUSD",1722348513253,0.0651,66526.0,66510.0,0.01864895]
["bitfinex","BTCUSD",1722348513254,0.01,66514.0,66513.0,0.481179]
["bitfinex","BTCUSD",1722348513609,0.01,66518.0,66517.0,0.180477]
["bitfinex","BTCUSD",1722348513826,0.01,66522.0,66521.0,0.180468]
["bitfinex","BTCUSD",1722348514002,0.01,66522.0,66521.0,0.78178]
["bitfinex","BTCUSD",1722348514228,0.01,66528.0,66523.0,0.09234]
["bitfinex","BTCUSD",1722348514401,0.01,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722348514612,0.01,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1722348514815,0.01,66533.0,66532.0,0.45091]
["bitfinex","BTCUSD",1722348514981,0.01,66533.0,66532.0,0.03014]
["bitfinex","BTCUSD",1722348515182,0.01,66533.0,66532.0,0.04454143]
["bitfinex","BTCUSD",1722348515405,0.01,66533.0,66532.0,0.01440143]
["bitfinex","BTCUSD",1722348515807,0.01,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1722348516029,0.300591,66536.0,66524.0,0.30818172]
["bitfinex","BTCUSD",1722348516030,0.01,66525.0,66524.0,0.00754072]
["bitfinex","BTCUSD",1722348516188,0.01,66524.0,66523.0,0.03014]
["bitfinex","BTCUSD",1722348516385,0.01,66524.0,66523.0,0.180463]
["bitfinex","BTCUSD",1722348517052,0.01,66524.0,66523.0,0.03014]
["bitfinex","BTCUSD",1722348517246,0.01,66524.0,66523.0,0.48111]
["bitfinex","BTCUSD",1722348517419,0.01,66524.0,66523.0,0.03014]
["bitfinex","BTCUSD",1722348517655,0.01,66523.0,66522.0,0.180466]
["bitfinex","BTCUSD",1722348518057,0.46097,66523.0,66522.0,0.01443389]
["bitfinex","BTCUSD",1722348518317,0.2364828,66523.0,66522.0,0.01443389]
["bitfinex","BTCUSD",1722348518525,0.01,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1722348518697,0.01,66514.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722348518924,0.300645,66524.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722348518925,0.01,66513.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722348519136,0.01,66513.0,66512.0,0.481184]
["bitfinex","BTCUSD",1722348519533,0.01,66514.0,66513.0,0.481179]
["bitfinex","BTCUSD",1722348519873,0.01,66514.0,66513.0,0.180486]
["bitfinex","BTCUSD",1722348520372,0.01,66514.0,66513.0,0.03014]
["bitfinex","BTCUSD",1722348520976,0.01,66514.0,66506.0,0.00776587]
["bitfinex","BTCUSD",1722348520977,0.01,66507.0,66506.0,0.00776587]
["bitfinex","BTCUSD",1722348521103,0.0646,66513.0,66500.0,0.0636]
["bitfinex","BTCUSD",1722348521104,0.01,66502.0,66501.0,0.451119]
["bitfinex","BTCUSD",1722348521301,0.01,66502.0,66501.0,0.751866]
["bitfinex","BTCUSD",1722348521507,0.01,66503.0,66502.0,0.751855]
["bitfinex","BTCUSD",1722348521854,0.01,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1722348522285,0.01,66504.0,66503.0,0.203509]
["bitfinex","BTCUSD",1722348522597,0.01,66501.0,66500.0,0.15793115]
["bitfinex","BTCUSD",1722348522806,0.01,66501.0,66500.0,0.00755615]
["bitfinex","BTCUSD",1722348523011,0.46112,66501.0,66500.0,0.03014]
["bitfinex","BTCUSD",1722348523218,0.01,66501.0,66500.0,0.03014]
["bitfinex","BTCUSD",1722348523348,0.01,66496.0,66495.0,0.03014]
["bitfinex","BTCUSD",1722348523549,0.01,66496.0,66495.0,0.180527]
["bitfinex","BTCUSD",1722348523752,0.01,66496.0,66495.0,0.03014]
["bitfinex","BTCUSD",1722348523972,0.01,66496.0,66495.0,0.481301]
["bitfinex","BTCUSD",1722348524138,0.01,66496.0,66495.0,0.180527]
["bitfinex","BTCUSD",1722348524339,0.01,66496.0,66495.0,0.03014]
["bitfinex","BTCUSD",1722348524535,0.01,66496.0,66495.0,0.180527]
["bitfinex","BTCUSD",1722348524740,0.160384,66496.0,66495.0,0.03014]
["bitfinex","BTCUSD",1722348525336,0.1764224,66496.0,66495.0,0.04414]
["bitfinex","BTCUSD",1722348525571,0.825222,66496.0,66495.0,0.014]
["bitfinex","BTCUSD",1722348525769,0.524453,66496.0,66495.0,0.014]
["bitfinex","BTCUSD",1722348526580,0.0733,66496.0,66495.0,0.014]
["bitfinex","BTCUSD",1722348526981,0.0733,66496.0,66495.0,0.02498973]
["bitfinex","BTCUSD",1722348527204,0.223684,66496.0,66495.0,0.02498973]
["bitfinex","BTCUSD",1722348527412,0.223684,66496.0,66495.0,0.01098973]
["bitfinex","BTCUSD",1722348527413,0.73560054,66496.0,66495.0,0.01098973]
["bitfinex","BTCUSD",1722348527609,0.73560054,66496.0,66489.0,0.03174]
["bitfinex","BTCUSD",1722348527610,0.01,66490.0,66489.0,0.03174]
["bitfinex","BTCUSD",1722348527980,0.01,66490.0,66489.0,0.04280631]
["bitfinex","BTCUSD",1722348528960,0.01,66490.0,66489.0,0.05680631]
["bitfinex","BTCUSD",1722348529195,0.01,66490.0,66489.0,0.04574]
["bitfinex","BTCUSD",1722348529795,0.01,66490.0,66489.0,0.05681098]
["bitfinex","BTCUSD",1722348529997,0.01,66490.0,66489.0,0.04574]
["bitfinex","BTCUSD",1722348530319,0.01,66490.0,66489.0,0.05681109]
["bitfinex","BTCUSD",1722348530888,0.01,66490.0,66489.0,0.04574]
["bitfinex","BTCUSD",1722348531124,0.01,66490.0,66489.0,0.05681109]
["bitfinex","BTCUSD",1722348532510,0.160398,66490.0,66489.0,0.05681109]
["bitfinex","BTCUSD",1722348532914,0.160398,66490.0,66489.0,0.04574]
["bitfinex","BTCUSD",1722348533505,0.01,66490.0,66489.0,0.04574]
["bitfinex","BTCUSD",1722348534140,0.01,66491.0,66489.0,0.18214]
["bitfinex","BTCUSD",1722348534337,0.01,66491.0,66490.0,0.03014]
["bitfinex","BTCUSD",1722348534602,0.01,66491.0,66490.0,0.04142155]
["bitfinex","BTCUSD",1722348535186,0.01,66493.0,66490.0,0.04142155]
["bitfinex","BTCUSD",1722348535388,0.0754,66505.0,66496.0,0.03014]
["bitfinex","BTCUSD",1722348535389,0.01,66497.0,66496.0,0.03014]
["bitfinex","BTCUSD",1722348535587,0.01,66497.0,66496.0,0.180524]
["bitfinex","BTCUSD",1722348535791,0.01,66497.0,66496.0,0.04140005]
["bitfinex","BTCUSD",1722348536129,0.01,66497.0,66496.0,0.49255305]
["bitfinex","BTCUSD",1722348536376,0.01,66497.0,66496.0,0.79332205]
["bitfinex","BTCUSD",1722348536800,0.01,66497.0,66496.0,0.49255305]
["bitfinex","BTCUSD",1722348537353,0.01,66497.0,66496.0,0.04140005]
["bitfinex","BTCUSD",1722348537482,0.01,66497.0,66496.0,0.79332205]
["bitfinex","BTCUSD",1722348537665,0.01,66497.0,66496.0,1.09409105]
["bitfinex","BTCUSD",1722348538025,0.01,66505.0,66504.0,0.481239]
["bitfinex","BTCUSD",1722348538226,0.01,66505.0,66504.0,0.781972]
["bitfinex","BTCUSD",1722348538427,0.01,66505.0,66504.0,0.79319581]
["bitfinex","BTCUSD",1722348539195,0.01,66507.0,66506.0,0.78195]
["bitfinex","BTCUSD",1722348539389,0.01,66507.0,66506.0,0.03014]
["bitfinex","BTCUSD",1722348539591,0.01,66507.0,66506.0,0.04133546]
["bitfinex","BTCUSD",1722348539814,0.01,66507.0,66506.0,0.49242146]
["bitfinex","BTCUSD",1722348540731,0.01,66507.0,66506.0,0.04133546]
["bitfinex","BTCUSD",1722348541461,0.01,66507.0,66506.0,0.05533546]
["bitfinex","BTCUSD",1722348541679,0.16036,66507.0,66506.0,0.04414]
["bitfinex","BTCUSD",1722348541888,0.01,66504.0,66503.0,0.03014]
["bitfinex","BTCUSD",1722348542230,0.160366,66504.0,66503.0,0.04134864]
["bitfinex","BTCUSD",1722348542431,0.160366,66504.0,66503.0,0.01120864]
["bitfinex","BTCUSD",1722348542432,0.71145194,66504.0,66503.0,0.01120864]
["bitfinex","BTCUSD",1722348542652,0.160384,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348542895,0.461153,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348543031,0.461153,66496.0,66495.0,0.00990285]
["bitfinex","BTCUSD",1722348543032,0.761922,66496.0,66495.0,0.00990285]
["bitfinex","BTCUSD",1722348543234,0.761922,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348543235,0.01,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348543464,0.761922,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348543731,0.461153,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348544372,0.929419,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348544755,1.21332404,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348544991,0.99005504,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348545419,1.29082404,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348545791,1.29082404,66496.0,66495.0,0.011913]
["bitfinex","BTCUSD",1722348546615,0.99005504,66496.0,66495.0,0.000913]
["bitfinex","BTCUSD",1722348546991,0.99005504,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348547402,1.41504954,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348547561,1.55385063,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348547761,1.56003852,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348547970,1.86080752,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348548174,1.88080752,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348548510,1.55003852,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348548709,1.11865529,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348548880,1.12484345,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348549095,1.41943145,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348549355,1.45562028,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348549818,1.6063146,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348550011,2.0070836,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348550316,1.9970836,66496.0,66495.0,0.008913]
["bitfinex","BTCUSD",1722348550518,1.393586,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348550747,2.10361528,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348550856,2.25361932,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348551273,2.55441632,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348551689,2.65230917,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348551867,2.34532334,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348552083,2.25320725,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348552277,2.35125338,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348552496,2.25294742,66490.0,66489.0,0.0016]
["bitfinex","BTCUSD",1722348553339,2.55974442,66490.0,66489.0,0.0026]
["bitfinex","BTCUSD",1722348553557,0.04,66480.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348553758,1.17536754,66480.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348553963,2.07789354,66480.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348554262,2.87809316,66480.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348554441,1.093073,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348554645,2.51339368,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348555017,2.21318074,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348555138,1.79299273,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348555356,1.77680873,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348555587,1.77680787,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348555830,1.71130604,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348556027,1.09955004,66472.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348556235,0.85735004,66472.0,66459.0,0.0605]
["bitfinex","BTCUSD",1722348556444,1.45910604,66472.0,66459.0,0.0605]
["bitfinex","BTCUSD",1722348556649,0.39127204,66472.0,66459.0,0.0605]
["bitfinex","BTCUSD",1722348556886,0.16063304,66472.0,66459.0,0.0605]
["bitfinex","BTCUSD",1722348557112,0.01,66472.0,66471.0,0.452237]
["bitfinex","BTCUSD",1722348557351,0.02,66472.0,66471.0,0.01008776]
["bitfinex","BTCUSD",1722348557725,0.01,66472.0,66471.0,0.01008776]
["bitfinex","BTCUSD",1722348557843,0.50764064,66472.0,66471.0,0.01008776]
["bitfinex","BTCUSD",1722348558241,0.95895764,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722348558639,1.25983564,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722348559074,1.26383564,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722348559490,1.25983564,66472.0,66471.0,0.000913]
["bitfinex","BTCUSD",1722348559980,1.33713564,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348560597,0.99012804,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348561628,1.00012804,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348561839,0.99012804,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348562239,1.29100604,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348562419,1.31100604,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348562617,1.46170036,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348563352,1.44170036,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348563557,1.29100604,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348564123,0.16163304,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348564729,0.91382804,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348565354,0.61295004,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348565513,0.16163304,66472.0,66471.0,0.009913]
["bitfinex","BTCUSD",1722348565969,0.16163304,66472.0,66471.0,0.01911311]
["bitfinex","BTCUSD",1722348566160,0.011,66472.0,66471.0,0.01911311]
["bitfinex","BTCUSD",1722348566417,0.011,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348567305,0.17777624,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348567561,0.32821524,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348567745,0.32821524,66472.0,66471.0,0.020013]
["bitfinex","BTCUSD",1722348567746,0.16163304,66472.0,66471.0,0.020013]
["bitfinex","BTCUSD",1722348567928,0.011,66472.0,66471.0,0.020013]
["bitfinex","BTCUSD",1722348568096,0.011,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348568326,0.001,66472.0,66471.0,0.48053711]
["bitfinex","BTCUSD",1722348568529,0.001,66472.0,66471.0,0.83456011]
["bitfinex","BTCUSD",1722348568856,0.011,66472.0,66471.0,0.53367711]
["bitfinex","BTCUSD",1722348569073,0.011,66472.0,66471.0,0.23279411]
["bitfinex","BTCUSD",1722348569278,0.011,66472.0,66471.0,0.05935311]
["bitfinex","BTCUSD",1722348569411,0.011,66472.0,66471.0,0.05035311]
["bitfinex","BTCUSD",1722348569412,0.01,66472.0,66471.0,0.05035311]
["bitfinex","BTCUSD",1722348569608,0.01,66472.0,66471.0,0.02021311]
["bitfinex","BTCUSD",1722348570323,0.011,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348570796,0.01,66472.0,66471.0,0.02021311]
["bitfinex","BTCUSD",1722348570975,0.01,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348570976,0.011,66472.0,66471.0,0.02921311]
["bitfinex","BTCUSD",1722348571184,0.011,66472.0,66471.0,0.48053711]
["bitfinex","BTCUSD",1722348571614,0.001,66472.0,66471.0,0.80442011]
["bitfinex","BTCUSD",1722348571827,0.001,66472.0,66471.0,0.51067711]
["bitfinex","BTCUSD",1722348571828,0.011,66472.0,66471.0,0.51067711]
["bitfinex","BTCUSD",1722348572788,0.011,66472.0,66471.0,0.81156011]
["bitfinex","BTCUSD",1722348572988,0.300795,66491.0,66471.0,0.81156011]
["bitfinex","BTCUSD",1722348572989,0.01,66477.0,66471.0,0.05035311]
["bitfinex","BTCUSD",1722348573189,0.01,66477.0,66476.0,0.45129]
["bitfinex","BTCUSD",1722348573445,0.01,66477.0,66476.0,0.75215]
["bitfinex","BTCUSD",1722348573616,0.01,66501.0,66479.0,0.260163]
["bitfinex","BTCUSD",1722348573617,0.01,66480.0,66479.0,0.260163]
["bitfinex","BTCUSD",1722348573819,0.01,66481.0,66480.0,0.782245]
["bitfinex","BTCUSD",1722348574013,0.01,66481.0,66480.0,0.481403]
["bitfinex","BTCUSD",1722348574180,0.01,66481.0,66480.0,0.49280477]
["bitfinex","BTCUSD",1722348574583,0.01,66481.0,66480.0,0.04154177]
["bitfinex","BTCUSD",1722348574793,0.160418,66481.0,66480.0,0.01140177]
["bitfinex","BTCUSD",1722348575016,0.461255,66481.0,66480.0,0.01140177]
["bitfinex","BTCUSD",1722348575229,0.461255,66481.0,66476.0,0.09674]
["bitfinex","BTCUSD",1722348575230,0.01,66477.0,66476.0,0.03014]
["bitfinex","BTCUSD",1722348575625,0.65804084,66477.0,66476.0,0.03926868]
["bitfinex","BTCUSD",1722348575867,0.61191504,66477.0,66476.0,0.00912868]
["bitfinex","BTCUSD",1722348576034,0.01,66472.0,66471.0,0.011013]
["bitfinex","BTCUSD",1722348576241,0.01,66472.0,66471.0,0.041153]
["bitfinex","BTCUSD",1722348576419,0.01,66472.0,66471.0,0.0502996]
["bitfinex","BTCUSD",1722348577889,0.011,66472.0,66471.0,0.0642996]
["bitfinex","BTCUSD",1722348578042,0.011,66472.0,66471.0,0.0341596]
["bitfinex","BTCUSD",1722348579847,0.001,66472.0,66471.0,0.6660656]
["bitfinex","BTCUSD",1722348580046,0.001,66472.0,66471.0,0.8395066]
["bitfinex","BTCUSD",1722348580047,0.011,66472.0,66471.0,0.8395066]
["bitfinex","BTCUSD",1722348580276,0.011,66472.0,66471.0,0.21704002]
["bitfinex","BTCUSD",1722348580480,0.011,66472.0,66471.0,0.06659902]
["bitfinex","BTCUSD",1722348580585,0.011,66472.0,66471.0,0.21704002]
["bitfinex","BTCUSD",1722348581403,0.011,66472.0,66471.0,0.06659902]
["bitfinex","BTCUSD",1722348581601,0.011,66472.0,66471.0,0.21704002]
["bitfinex","BTCUSD",1722348582291,0.011,66472.0,66471.0,0.51792302]
["bitfinex","BTCUSD",1722348582586,0.011,66472.0,66471.0,0.81880602]
["bitfinex","BTCUSD",1722348582914,0.011,66472.0,66471.0,0.51792302]
["bitfinex","BTCUSD",1722348583114,0.011,66472.0,66471.0,0.21704002]
["bitfinex","BTCUSD",1722348583319,0.011,66472.0,66471.0,0.06659902]
["bitfinex","BTCUSD",1722348583643,0.011,66472.0,66471.0,0.03645902]
["bitfinex","BTCUSD",1722348584302,0.011,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348584632,0.011,66472.0,66471.0,0.03416516]
["bitfinex","BTCUSD",1722348585312,0.91382804,66472.0,66471.0,0.03416516]
["bitfinex","BTCUSD",1722348585778,0.91382804,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348586767,0.91282804,66472.0,66471.0,0.011013]
["bitfinex","BTCUSD",1722348587204,0.91382804,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348587416,0.92000924,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348587604,0.91382804,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348588348,0.61295004,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348588958,0.91382804,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348589655,0.61295004,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348591529,0.61913093,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348591910,0.92000893,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348592354,0.61913093,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348593292,1.63668158,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348593650,2.12897869,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348593666,2.28451103,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348593895,2.65344171,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348594017,2.35256371,66472.0,66471.0,0.025013]
["bitfinex","BTCUSD",1722348594418,1.063328,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348594561,1.55875536,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348594772,1.62668431,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348595179,1.47598999,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348595403,1.78694099,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348595607,1.80694099,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348596214,1.94554099,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348596504,1.93936278,66456.0,66454.0,0.009306]
["bitfinex","BTCUSD",1722348596700,2.09723466,66456.0,66455.0,0.012306]
["bitfinex","BTCUSD",1722348597007,2.10241222,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348597191,2.14493466,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348597446,1.99624034,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348597587,1.97624034,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348598445,1.42248934,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348598651,0.91501004,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348598951,1.21596104,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348599580,1.3457601,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348600233,1.3437601,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348600441,1.3537601,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348600645,1.6175601,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348600834,2.06709818,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348601227,2.13159818,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348601478,2.23059818,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348601922,2.23259818,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348602135,1.98979818,66456.0,66455.0,0.009306]
["bitfinex","BTCUSD",1722348602567,1.374563,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348602749,1.92641853,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348602921,1.92641853,66442.0,66441.0,0.01984668]
["bitfinex","BTCUSD",1722348603129,1.92641853,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348603957,0.91316804,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348604179,0.16063304,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348604334,0.31114004,66442.0,66441.0,0.009317]
["bitfinex","BTCUSD",1722348604520,0.01,66442.0,66441.0,0.17050873]
["bitfinex","BTCUSD",1722348604743,0.017,66442.0,66441.0,0.47152673]
["bitfinex","BTCUSD",1722348604971,0.01,66442.0,66441.0,0.47152673]
["bitfinex","BTCUSD",1722348605213,0.01,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348605324,0.31214004,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348605541,0.011,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348606109,0.94536774,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348606309,1.24638174,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348606445,1.55739574,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348606867,1.65259574,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348607065,1.63159574,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348607319,2.11470974,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348607467,2.18285339,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348608083,2.18385339,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348608285,2.18185339,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348608658,2.18885339,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348608899,2.18264558,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348609081,2.18882512,66442.0,66441.0,0.01999973]
["bitfinex","BTCUSD",1722348609296,1.695599,66441.0,66440.0,0.54248432]
["bitfinex","BTCUSD",1722348609500,1.695599,66441.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348609501,0.341073,66429.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722348609808,0.341073,66429.0,66404.0,0.009317]
["bitfinex","BTCUSD",1722348609809,0.762955,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348609911,1.21477004,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348610352,1.52595204,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348611042,1.54695204,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348611246,1.54842879,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348611392,1.86961079,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348611610,2.11801079,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348611815,1.89069237,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348612460,1.87069237,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348612660,1.86921562,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348613223,2.17039762,66405.0,66404.0,0.00521555]
["bitfinex","BTCUSD",1722348613833,2.17039762,66405.0,66403.0,0.009317]
["bitfinex","BTCUSD",1722348613834,1.395337,66404.0,66403.0,0.00453255]
["bitfinex","BTCUSD",1722348614033,2.48149959,66404.0,66403.0,0.00453255]
["bitfinex","BTCUSD",1722348614287,2.41816678,66404.0,66403.0,0.00453255]
["bitfinex","BTCUSD",1722348614479,2.41816678,66404.0,66403.0,5.5e-07]
["bitfinex","BTCUSD",1722348614480,3.02093906,66404.0,66403.0,5.5e-07]
["bitfinex","BTCUSD",1722348614854,1.696671,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348615090,2.40309936,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348615739,1.78654002,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348616062,1.80654002,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348616268,1.82486964,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348616662,1.85277879,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348617294,1.79444917,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348617331,1.39342702,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348617751,0.31123904,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348617772,0.62645204,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348618078,1.22887804,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348618216,1.35276584,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348618541,1.33876584,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348618947,1.33976584,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348619602,1.65097884,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348619839,1.81337884,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348620052,1.99339186,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348620478,2.29460486,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348621081,2.29360486,66398.0,66394.0,0.00029754]
["bitfinex","BTCUSD",1722348621782,0.433427,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348621999,3.11068874,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348622262,3.29070176,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348622450,3.89320976,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348622671,3.59195576,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348623367,3.73435576,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348623541,3.95559674,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348623770,3.96959674,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348623984,3.95559674,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348624164,3.65434274,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348624375,3.66834274,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348624809,3.28167604,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348625056,2.04547604,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348625680,2.01930938,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348625884,1.64635538,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348626110,1.56782204,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348626296,1.71851636,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348626497,2.34102436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348626700,2.81022436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348626916,2.87392436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348627114,2.88792436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348627983,2.87392436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348628209,2.88792436,66389.0,66388.0,9.4e-07]
["bitfinex","BTCUSD",1722348628413,1.395665,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348628622,2.03569318,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348629033,2.01269318,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348631004,3.28289318,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348632290,2.97651106,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348632389,2.89649804,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348632627,2.79649804,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348632785,2.48523904,66388.0,66387.0,0.06150094]
["bitfinex","BTCUSD",1722348632977,2.48523904,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348633182,2.63593336,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348633605,2.64993336,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348633779,2.63593336,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348633983,2.48523904,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348634205,2.58923904,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348634475,1.01378004,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348634613,0.71252104,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348634813,1.01778004,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348634967,0.71652104,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348635169,0.31526204,66388.0,66387.0,0.14540094]
["bitfinex","BTCUSD",1722348635399,0.014,66388.0,66387.0,0.14540094]
["bitfinex","BTCUSD",1722348635598,0.014,66388.0,66387.0,0.16144861]
["bitfinex","BTCUSD",1722348635844,0.01215577,66388.0,66387.0,0.16144861]
["bitfinex","BTCUSD",1722348636220,0.91593581,66388.0,66387.0,0.16144861]
["bitfinex","BTCUSD",1722348636428,1.21719481,66388.0,66387.0,0.06520094]
["bitfinex","BTCUSD",1722348636665,1.21319481,66388.0,66387.0,0.06520094]
["bitfinex","BTCUSD",1722348638241,1.52445381,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348638474,1.67789811,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348638780,1.68787954,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348638996,1.82857386,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348639204,2.15983286,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348639380,2.46727268,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348639581,3.73747268,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348640147,3.83456118,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348640559,3.84256118,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348640841,3.67404695,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348641038,3.83485648,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348641352,3.84585648,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348642238,3.54459748,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348642632,3.24333848,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348642952,1.97313848,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348643379,2.27439748,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348643982,2.28228782,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348644285,2.12105639,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348644519,2.52701317,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348644708,2.68871317,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348645065,2.98997217,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348645266,2.68871317,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348645881,2.98997217,66388.0,66387.0,9.4e-07]
["bitfinex","BTCUSD",1722348646051,1.93820477,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348646295,2.40993057,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348646836,1.93791825,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348647059,2.25923625,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348647396,2.26030553,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348647855,2.26648668,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348648018,1.96516868,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348648221,2.108863,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348649086,2.088863,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348649517,2.108863,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348649937,2.119863,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348650141,2.108863,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348650345,2.410181,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348650617,2.10947583,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348650760,2.11740589,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348650971,2.42490616,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348651140,2.59841232,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348651356,2.43070368,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348651609,2.26287683,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348651731,1.4469781,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348651938,1.40175273,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348652139,1.39557274,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348652551,1.69689074,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348652756,1.53817778,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348652985,1.37648346,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348653178,1.07516546,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348653376,1.08616546,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348653693,1.38748346,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348653827,1.07516546,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348654000,1.07716546,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348654366,0.67384746,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348654655,0.30944781,66375.0,66374.0,0.073728]
["bitfinex","BTCUSD",1722348654863,0.30944781,66375.0,66374.0,0.303289]
["bitfinex","BTCUSD",1722348654864,0.00815577,66375.0,66374.0,0.303289]
["bitfinex","BTCUSD",1722348654988,0.301273,66385.0,66375.0,0.1453]
["bitfinex","BTCUSD",1722348654989,0.00815577,66378.0,66375.0,0.1453]
["bitfinex","BTCUSD",1722348655220,0.00815577,66376.0,66375.0,0.1453]
["bitfinex","BTCUSD",1722348655628,0.00815577,66376.0,66375.0,0.1468542]
["bitfinex","BTCUSD",1722348655825,0.00815577,66377.0,66376.0,0.09174]
["bitfinex","BTCUSD",1722348656053,0.48,66387.0,66376.0,0.09174]
["bitfinex","BTCUSD",1722348656054,0.00815577,66383.0,66378.0,0.301304]
["bitfinex","BTCUSD",1722348656420,0.00815577,66382.0,66381.0,0.0616]
["bitfinex","BTCUSD",1722348656797,0.00815577,66382.0,66381.0,0.10668813]
["bitfinex","BTCUSD",1722348656798,0.38837409,66382.0,66381.0,0.10668813]
["bitfinex","BTCUSD",1722348656828,0.38837409,66382.0,66381.0,0.0631542]
["bitfinex","BTCUSD",1722348656829,0.99094609,66382.0,66381.0,0.0631542]
["bitfinex","BTCUSD",1722348657407,1.59351809,66382.0,66381.0,0.0616]
["bitfinex","BTCUSD",1722348657423,1.06276877,66375.0,66374.0,0.086528]
["bitfinex","BTCUSD",1722348657450,1.21340181,66375.0,66374.0,0.086528]
["bitfinex","BTCUSD",1722348657820,1.35902199,66375.0,66374.0,0.086528]
["bitfinex","BTCUSD",1722348657849,1.21340181,66375.0,66374.0,0.072828]
["bitfinex","BTCUSD",1722348658193,1.58498296,66375.0,66374.0,0.072828]
["bitfinex","BTCUSD",1722348658759,1.28366496,66375.0,66374.0,0.072828]
["bitfinex","BTCUSD",1722348659189,1.68498296,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348659780,1.69498296,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348659986,1.83567728,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348660259,1.83730931,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348660615,1.86730931,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348660824,1.84630931,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348661222,1.87830931,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348661487,1.84830931,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348661702,1.68561499,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348661901,1.69359523,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348662604,2.02491323,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348662881,2.12299569,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348663341,2.09674471,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348663471,2.26743903,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348663623,2.2736195,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348664269,2.2856195,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348665013,2.5869375,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348665152,2.2856195,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348665605,2.11492518,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348666186,1.83360718,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348666384,2.13492518,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348666544,2.12877682,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348666747,2.13495842,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348666950,2.28565274,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348667552,1.96433474,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348668035,1.80364042,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348668197,1.70553872,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348668755,1.69755848,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348668999,1.29624048,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348669222,0.69360448,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348669635,1.29105665,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348669831,0.98973865,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348670040,0.99592229,66375.0,66374.0,0.070228]
["bitfinex","BTCUSD",1722348670322,0.02633941,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348670455,0.02015577,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348670658,0.47213277,66375.0,66374.0,0.16516655]
["bitfinex","BTCUSD",1722348670865,0.77345077,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348671087,0.76145077,66375.0,66374.0,0.16516655]
["bitfinex","BTCUSD",1722348671319,1.06276877,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348671513,0.76245077,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348671719,0.76145077,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348671927,0.46013277,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348672136,0.15981477,66375.0,66374.0,0.151728]
["bitfinex","BTCUSD",1722348672349,0.001,66375.0,66374.0,0.603711]
["bitfinex","BTCUSD",1722348672552,0.48,66387.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722348672553,0.00815577,66383.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722348672770,0.00815577,66380.0,66376.0,0.1522102]
["bitfinex","BTCUSD",1722348672979,0.00815577,66380.0,66376.0,0.16562579]
["bitfinex","BTCUSD",1722348673191,0.301271,66386.0,66377.0,0.142]
["bitfinex","BTCUSD",1722348673192,0.00815577,66383.0,66377.0,0.142]
["bitfinex","BTCUSD",1722348673460,0.00815577,66381.0,66380.0,0.1469]
["bitfinex","BTCUSD",1722348673805,0.00815577,66381.0,66380.0,0.16029594]
["bitfinex","BTCUSD",1722348674230,0.00899577,66388.0,66381.0,0.0653]
["bitfinex","BTCUSD",1722348674438,0.00815577,66385.0,66384.0,0.1467]
["bitfinex","BTCUSD",1722348674633,0.46006377,66385.0,66384.0,0.1467]
["bitfinex","BTCUSD",1722348674864,0.46006377,66385.0,66384.0,0.16007628]
["bitfinex","BTCUSD",1722348674865,0.00815577,66385.0,66384.0,0.16007628]
["bitfinex","BTCUSD",1722348675068,0.00815577,66385.0,66384.0,0.1467]
["bitfinex","BTCUSD",1722348675274,0.00899577,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722348675485,0.00899577,66388.0,66387.0,0.595694]
["bitfinex","BTCUSD",1722348675486,0.00084,66388.0,66387.0,0.595694]
["bitfinex","BTCUSD",1722348675712,0.00084,66388.0,66387.0,0.30779255]
["bitfinex","BTCUSD",1722348675950,0.00899577,66388.0,66387.0,0.15716155]
["bitfinex","BTCUSD",1722348676128,0.15962477,66388.0,66387.0,0.15716155]
["bitfinex","BTCUSD",1722348676542,0.00899577,66388.0,66387.0,0.1438]
["bitfinex","BTCUSD",1722348676812,0.15962477,66388.0,66387.0,0.1438]
["bitfinex","BTCUSD",1722348677011,0.46088377,66388.0,66387.0,0.15711938]
["bitfinex","BTCUSD",1722348677209,0.15962477,66388.0,66387.0,0.15711938]
["bitfinex","BTCUSD",1722348677641,0.76214277,66388.0,66387.0,0.15711938]
["bitfinex","BTCUSD",1722348677844,1.21403481,66388.0,66387.0,0.15711938]
["bitfinex","BTCUSD",1722348678083,1.21403481,66388.0,66387.0,0.1438]
["bitfinex","BTCUSD",1722348678284,1.21503481,66388.0,66387.0,0.1498]
["bitfinex","BTCUSD",1722348678847,1.21403481,66388.0,66387.0,0.1438]
["bitfinex","BTCUSD",1722348679020,1.21403481,66388.0,66387.0,0.1508]
["bitfinex","BTCUSD",1722348679213,1.21503481,66388.0,66387.0,0.1508]
["bitfinex","BTCUSD",1722348679445,1.21403481,66388.0,66387.0,0.1438]
["bitfinex","BTCUSD",1722348679618,1.21403481,66388.0,66387.0,0.0656]
["bitfinex","BTCUSD",1722348679844,1.21503481,66388.0,66387.0,0.0726]
["bitfinex","BTCUSD",1722348680250,0.91377581,66388.0,66387.0,0.0726]
["bitfinex","BTCUSD",1722348680743,0.61251681,66388.0,66387.0,0.0726]
["bitfinex","BTCUSD",1722348680932,0.91377581,66388.0,66387.0,0.0726]
["bitfinex","BTCUSD",1722348681134,0.00999577,66388.0,66387.0,0.0726]
["bitfinex","BTCUSD",1722348681338,0.15962477,66388.0,66387.0,0.1476]
["bitfinex","BTCUSD",1722348681497,0.46388377,66388.0,66387.0,0.1476]
["bitfinex","BTCUSD",1722348681898,0.46088377,66388.0,66387.0,0.1476]
["bitfinex","BTCUSD",1722348682098,0.00899577,66388.0,66387.0,0.1476]
["bitfinex","BTCUSD",1722348682319,0.00999577,66388.0,66387.0,0.1536]
["bitfinex","BTCUSD",1722348682503,0.00999577,66388.0,66387.0,0.15860474]
["bitfinex","BTCUSD",1722348682911,0.01099577,66388.0,66387.0,0.16460474]
["bitfinex","BTCUSD",1722348683085,0.31025781,66388.0,66387.0,0.15860474]
["bitfinex","BTCUSD",1722348683285,0.91277581,66388.0,66387.0,0.15860474]
["bitfinex","BTCUSD",1722348683509,0.91277581,66388.0,66387.0,0.07660474]
["bitfinex","BTCUSD",1722348683714,1.31284711,66388.0,66387.0,0.0656]
["bitfinex","BTCUSD",1722348683899,0.46013277,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348684073,0.00815577,66375.0,66374.0,0.009328]
["bitfinex","BTCUSD",1722348684304,0.46013277,66375.0,66374.0,0.16089661]
["bitfinex","BTCUSD",1722348684570,0.15881477,66375.0,66374.0,0.16089661]
["bitfinex","BTCUSD",1722348684785,0.15881477,66375.0,66374.0,0.149828]
["bitfinex","BTCUSD",1722348684786,0.46013277,66375.0,66374.0,0.149828]
["bitfinex","BTCUSD",1722348685020,1.06276877,66375.0,66374.0,0.08589661]
["bitfinex","BTCUSD",1722348685163,1.21340181,66375.0,66374.0,0.074828]
["bitfinex","BTCUSD",1722348685827,0.91208381,66375.0,66374.0,0.074828]
["bitfinex","BTCUSD",1722348686460,1.21440181,66375.0,66374.0,0.079828]
["bitfinex","BTCUSD",1722348686587,0.91308381,66375.0,66374.0,0.079828]
["bitfinex","BTCUSD",1722348686863,1.30571019,66375.0,66374.0,0.079828]
["bitfinex","BTCUSD",1722348687723,1.21440181,66375.0,66374.0,0.079828]
["bitfinex","BTCUSD",1722348688924,1.21340181,66375.0,66374.0,0.074828]
["bitfinex","BTCUSD",1722348689838,0.91208381,66375.0,66374.0,0.076828]
["bitfinex","BTCUSD",1722348690042,0.15881477,66375.0,66374.0,0.076828]
["bitfinex","BTCUSD",1722348690168,0.15881477,66375.0,66374.0,0.074828]
["bitfinex","BTCUSD",1722348690169,0.91208381,66375.0,66374.0,0.074828]
["bitfinex","BTCUSD",1722348690368,0.91208381,66375.0,66374.0,0.08589661]
["bitfinex","BTCUSD",1722348690572,0.91308381,66375.0,66374.0,0.078828]
["bitfinex","BTCUSD",1722348690782,0.76245077,66375.0,66374.0,0.078828]
["bitfinex","BTCUSD",1722348691214,0.001,66375.0,66374.0,0.078828]
["bitfinex","BTCUSD",1722348691383,0.001,66375.0,66374.0,0.154128]
["bitfinex","BTCUSD",1722348691581,0.001,66375.0,66374.0,0.16525844]
["bitfinex","BTCUSD",1722348692001,0.001,66375.0,66374.0,0.61724144]
["bitfinex","BTCUSD",1722348692373,0.001,66375.0,66374.0,0.31591944]
["bitfinex","BTCUSD",1722348692572,0.001,66375.0,66374.0,0.61724144]
["bitfinex","BTCUSD",1722348692841,0.00815577,66378.0,66375.0,0.212258]
["bitfinex","BTCUSD",1722348693071,0.00815577,66380.0,66377.0,0.150652]
["bitfinex","BTCUSD",1722348693300,0.00815577,66381.0,66378.0,0.212251]
["bitfinex","BTCUSD",1722348693546,0.150634,66386.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348693547,0.00815577,66383.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348693792,0.00815577,66382.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348694015,0.15880077,66381.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348694516,0.46009177,66381.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348694748,0.15880077,66381.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348695232,0.46009177,66381.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348695719,0.00815577,66381.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348695996,0.00815577,66384.0,66380.0,0.0635]
["bitfinex","BTCUSD",1722348696220,0.00084,66388.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348696221,0.00815577,66383.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348696494,0.00815577,66383.0,66381.0,0.320385]
["bitfinex","BTCUSD",1722348696678,0.00815577,66383.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348696911,0.302101,66388.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348696912,0.00915577,66382.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348697176,0.001,66382.0,66381.0,0.320385]
["bitfinex","BTCUSD",1722348697392,0.00815577,66384.0,66381.0,0.16974]
["bitfinex","BTCUSD",1722348697657,0.00815577,66387.0,66383.0,0.03014]
["bitfinex","BTCUSD",1722348697885,0.00084,66388.0,66387.0,0.212431]
["bitfinex","BTCUSD",1722348697886,0.00899577,66388.0,66387.0,0.212431]
["bitfinex","BTCUSD",1722348698136,0.00084,66388.0,66387.0,0.513694]
["bitfinex","BTCUSD",1722348698384,0.00084,66388.0,66387.0,0.52557448]
["bitfinex","BTCUSD",1722348698620,0.00084,66388.0,66387.0,1.18124048]
["bitfinex","BTCUSD",1722348698880,0.00084,66388.0,66387.0,1.25724048]
["bitfinex","BTCUSD",1722348699408,0.00815577,66406.0,66401.0,0.1386]
["bitfinex","BTCUSD",1722348699639,0.00815577,66406.0,66401.0,0.4398]
["bitfinex","BTCUSD",1722348699881,0.00815577,66407.0,66404.0,0.301185]
["bitfinex","BTCUSD",1722348700125,0.00815577,66407.0,66403.0,0.0625]
["bitfinex","BTCUSD",1722348700126,0.00815577,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722348700721,0.00815577,66407.0,66406.0,0.1623275]
["bitfinex","BTCUSD",1722348700895,0.00815577,66407.0,66406.0,0.1623255]
["bitfinex","BTCUSD",1722348701133,0.00815577,66408.0,66406.0,0.2260275]
["bitfinex","BTCUSD",1722348701469,0.00815577,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1722348701635,0.00815577,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722348701851,0.00815577,66408.0,66406.0,0.28862035]
["bitfinex","BTCUSD",1722348702101,0.00815577,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1722348702325,0.301119,66419.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722348702326,0.00815577,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722348702576,0.00815577,66414.0,66406.0,0.0767]
["bitfinex","BTCUSD",1722348702802,0.00815577,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722348703027,0.00815577,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722348703307,0.301097,66424.0,66414.0,0.0635]
["bitfinex","BTCUSD",1722348703308,0.00815577,66415.0,66414.0,0.0635]
["bitfinex","BTCUSD",1722348704591,0.00815577,66415.0,66414.0,0.21407]
["bitfinex","BTCUSD",1722348704826,0.00815577,66415.0,66414.0,0.515211]
["bitfinex","BTCUSD",1722348704998,0.00815577,66415.0,66414.0,0.0635]
["bitfinex","BTCUSD",1722348705388,0.15063304,66424.0,66414.0,0.0635]
["bitfinex","BTCUSD",1722348705577,0.15063304,66424.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348705780,0.150555,66421.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348706587,0.150553,66422.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348706788,0.150555,66421.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348706943,0.150553,66422.0,66415.0,0.1521222]
["bitfinex","BTCUSD",1722348707154,0.45173004,66424.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348707155,0.150555,66421.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348707377,0.150558,66420.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348707575,0.0752,66418.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348707818,0.752932,66407.0,66406.0,0.014]
["bitfinex","BTCUSD",1722348708046,1.20473804,66407.0,66406.0,0.014]
["bitfinex","BTCUSD",1722348708307,0.75301,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348708492,0.150602,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348708746,0.451806,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348708958,0.150602,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348709171,0.75301,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348709585,0.451806,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348709787,0.75301,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348710006,0.301195,66403.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348710181,0.150602,66400.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348710596,0.15063304,66407.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348710804,0.44444115,66415.0,66399.0,0.0644]
["bitfinex","BTCUSD",1722348710805,0.44444115,66415.0,66399.0,0.07408363]
["bitfinex","BTCUSD",1722348711009,0.150584,66408.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722348711214,0.44444115,66413.0,66400.0,0.00967872]
["bitfinex","BTCUSD",1722348711427,0.150594,66404.0,66402.0,0.0096689]
["bitfinex","BTCUSD",1722348711630,0.301174,66407.0,66402.0,0.0096689]
["bitfinex","BTCUSD",1722348711840,0.150591,66405.0,66401.0,0.0015542]
["bitfinex","BTCUSD",1722348712048,0.15059,66406.0,66403.0,0.00966399]
["bitfinex","BTCUSD",1722348712188,0.15059,66406.0,66401.0,0.0015542]
["bitfinex","BTCUSD",1722348712394,0.15059,66406.0,66404.0,0.00965908]
["bitfinex","BTCUSD",1722348712395,0.150588,66406.0,66404.0,0.00965908]
["bitfinex","BTCUSD",1722348712594,0.150588,66406.0,66401.0,0.03014]
["bitfinex","BTCUSD",1722348712800,0.150585,66408.0,66405.0,0.00965417]
["bitfinex","BTCUSD",1722348713003,0.30116,66410.0,66405.0,0.00965417]
["bitfinex","BTCUSD",1722348713221,0.301088,66426.0,66406.0,0.11525177]
["bitfinex","BTCUSD",1722348713421,0.150553,66422.0,66416.0,0.0639]
["bitfinex","BTCUSD",1722348713625,0.150561,66419.0,66416.0,0.0639]
["bitfinex","BTCUSD",1722348713824,0.44444115,66431.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722348714178,0.150544,66426.0,66421.0,0.0821]
["bitfinex","BTCUSD",1722348714312,0.7228,66441.0,66422.0,0.0316942]
["bitfinex","BTCUSD",1722348714313,0.301056,66433.0,66422.0,0.0316942]
["bitfinex","BTCUSD",1722348714511,0.07534716,66440.0,66423.0,0.0639]
["bitfinex","BTCUSD",1722348714730,0.150523,66435.0,66428.0,0.150537]
["bitfinex","BTCUSD",1722348714951,0.150516,66438.0,66430.0,0.150533]
["bitfinex","BTCUSD",1722348715171,0.301028,66439.0,66431.0,0.07342186]
["bitfinex","BTCUSD",1722348715376,0.150519,66437.0,66431.0,0.07342186]
["bitfinex","BTCUSD",1722348715585,0.07534716,66440.0,66431.0,0.07342186]
["bitfinex","BTCUSD",1722348715586,0.150516,66438.0,66431.0,0.07342186]
["bitfinex","BTCUSD",1722348715795,0.301019,66441.0,66432.0,0.0832]
["bitfinex","BTCUSD",1722348716000,0.46014004,66442.0,66432.0,0.09271695]
["bitfinex","BTCUSD",1722348716216,0.309507,66442.0,66432.0,0.09572737]
["bitfinex","BTCUSD",1722348716419,0.00849,66442.0,66432.0,0.09572737]
["bitfinex","BTCUSD",1722348716636,0.158998,66442.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722348716814,0.158998,66442.0,66433.0,0.16001832]
["bitfinex","BTCUSD",1722348716815,0.150509,66441.0,66433.0,0.16001832]
["bitfinex","BTCUSD",1722348717110,0.00849,66442.0,66435.0,0.00948351]
["bitfinex","BTCUSD",1722348717404,0.00849,66442.0,66439.0,0.03014]
["bitfinex","BTCUSD",1722348717734,0.00849,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1722348717992,0.00849,66442.0,66440.0,0.00945899]
["bitfinex","BTCUSD",1722348718174,0.00849,66442.0,66441.0,0.15996308]
["bitfinex","BTCUSD",1722348718301,0.00849,66442.0,66441.0,0.46098108]
["bitfinex","BTCUSD",1722348718480,0.00849,66442.0,66441.0,0.54376368]
["bitfinex","BTCUSD",1722348718703,0.00849,66442.0,66441.0,0.56676368]
["bitfinex","BTCUSD",1722348718886,0.00849,66442.0,66441.0,0.71066368]
["bitfinex","BTCUSD",1722348719091,0.00849,66442.0,66441.0,1.16231472]
["bitfinex","BTCUSD",1722348719288,0.00849,66442.0,66441.0,1.49347272]
["bitfinex","BTCUSD",1722348719710,0.00849,66442.0,66441.0,1.19245472]
["bitfinex","BTCUSD",1722348720385,0.00849,66442.0,66441.0,0.95903908]
["bitfinex","BTCUSD",1722348720516,0.00849,66442.0,66441.0,0.20649408]
["bitfinex","BTCUSD",1722348720720,0.00849,66442.0,66441.0,0.65802108]
["bitfinex","BTCUSD",1722348720922,0.00849,66442.0,66441.0,0.35700308]
["bitfinex","BTCUSD",1722348721343,0.00849,66442.0,66441.0,0.65802108]
["bitfinex","BTCUSD",1722348721917,0.00849,66442.0,66441.0,1.05574249]
["bitfinex","BTCUSD",1722348722455,0.00849,66442.0,66441.0,0.95903908]
["bitfinex","BTCUSD",1722348723285,0.00849,66442.0,66441.0,1.41069012]
["bitfinex","BTCUSD",1722348723544,0.00849,66442.0,66441.0,1.52069012]
["bitfinex","BTCUSD",1722348724191,0.00849,66442.0,66441.0,1.82170812]
["bitfinex","BTCUSD",1722348724414,0.00848,66454.0,66448.0,0.01]
["bitfinex","BTCUSD",1722348724566,0.00848,66454.0,66453.0,1.222114]
["bitfinex","BTCUSD",1722348724740,0.00848,66454.0,66453.0,1.38498961]
["bitfinex","BTCUSD",1722348724942,0.00848,66454.0,66453.0,1.3942659]
["bitfinex","BTCUSD",1722348725426,0.00848,66454.0,66453.0,0.65246229]
["bitfinex","BTCUSD",1722348725642,0.00848,66454.0,66453.0,0.20101629]
["bitfinex","BTCUSD",1722348725882,0.00948,66454.0,66453.0,0.09961629]
["bitfinex","BTCUSD",1722348726760,0.00948,66454.0,66453.0,0.03941629]
["bitfinex","BTCUSD",1722348727171,0.15996,66454.0,66449.0,0.03014]
["bitfinex","BTCUSD",1722348727343,0.00948,66454.0,66449.0,0.2845332]
["bitfinex","BTCUSD",1722348727565,0.15996,66454.0,66450.0,0.0092793]
["bitfinex","BTCUSD",1722348727766,0.15996,66454.0,66450.0,0.0394193]
["bitfinex","BTCUSD",1722348727987,0.15896,66454.0,66450.0,0.0394193]
["bitfinex","BTCUSD",1722348728190,0.451459,66451.0,66450.0,0.0394193]
["bitfinex","BTCUSD",1722348728737,0.150483,66453.0,66447.0,0.03014]
["bitfinex","BTCUSD",1722348729136,0.00948,66454.0,66453.0,0.04414]
["bitfinex","BTCUSD",1722348729342,0.00948,66454.0,66453.0,0.56029543]
["bitfinex","BTCUSD",1722348729343,0.00848,66454.0,66453.0,0.56029543]
["bitfinex","BTCUSD",1722348729547,0.00848,66454.0,66453.0,0.95581698]
["bitfinex","BTCUSD",1722348729978,0.00848,66454.0,66453.0,1.25678098]
["bitfinex","BTCUSD",1722348730820,0.00848,66454.0,66453.0,0.35388898]
["bitfinex","BTCUSD",1722348731097,0.00848,66454.0,66453.0,0.00926698]
["bitfinex","BTCUSD",1722348731264,0.00848,66454.0,66451.0,0.03014]
["bitfinex","BTCUSD",1722348731465,0.158961,66454.0,66453.0,0.00920161]
["bitfinex","BTCUSD",1722348731670,0.00848,66454.0,66450.0,0.150487]
["bitfinex","BTCUSD",1722348731868,0.00848,66454.0,66453.0,0.15968361]
["bitfinex","BTCUSD",1722348732073,0.00948,66454.0,66453.0,0.465446]
["bitfinex","BTCUSD",1722348732299,0.00948,66454.0,66453.0,0.80162099]
["bitfinex","BTCUSD",1722348732503,0.00848,66454.0,66453.0,1.15488499]
["bitfinex","BTCUSD",1722348732721,0.00848,66454.0,66453.0,1.61848203]
["bitfinex","BTCUSD",1722348732922,0.00948,66454.0,66453.0,1.70287265]
["bitfinex","BTCUSD",1722348733207,0.00948,66454.0,66453.0,1.88370697]
["bitfinex","BTCUSD",1722348733323,0.00948,66454.0,66453.0,2.00570697]
["bitfinex","BTCUSD",1722348733525,0.00948,66454.0,66453.0,1.68274297]
["bitfinex","BTCUSD",1722348733742,0.00948,66454.0,66453.0,1.70474297]
["bitfinex","BTCUSD",1722348733985,0.00948,66454.0,66453.0,1.70274297]
["bitfinex","BTCUSD",1722348734392,0.00848,66454.0,66453.0,1.69074297]
["bitfinex","BTCUSD",1722348734589,0.00083,66456.0,66455.0,1.147882]
["bitfinex","BTCUSD",1722348734791,0.00083,66456.0,66455.0,1.38111686]
["bitfinex","BTCUSD",1722348735000,0.00083,66456.0,66455.0,1.39030866]
["bitfinex","BTCUSD",1722348735172,0.00083,66456.0,66455.0,1.69126366]
["bitfinex","BTCUSD",1722348735832,0.00083,66456.0,66455.0,1.70126366]
["bitfinex","BTCUSD",1722348736043,0.00183,66456.0,66455.0,1.71526366]
["bitfinex","BTCUSD",1722348736614,0.00183,66456.0,66455.0,1.40430866]
["bitfinex","BTCUSD",1722348736798,0.00183,66456.0,66455.0,0.8931188]
["bitfinex","BTCUSD",1722348737144,0.00183,66456.0,66455.0,1.34470684]
["bitfinex","BTCUSD",1722348737942,0.00083,66456.0,66455.0,1.33070684]
["bitfinex","BTCUSD",1722348738149,0.00183,66456.0,66455.0,1.34470684]
["bitfinex","BTCUSD",1722348738899,0.00183,66456.0,66455.0,1.47670684]
["bitfinex","BTCUSD",1722348739063,0.00183,66456.0,66455.0,1.56615905]
["bitfinex","BTCUSD",1722348739277,0.00083,66456.0,66455.0,1.55133256]
["bitfinex","BTCUSD",1722348739503,0.00183,66456.0,66455.0,1.56533256]
["bitfinex","BTCUSD",1722348739722,0.00183,66456.0,66455.0,1.86628756]
["bitfinex","BTCUSD",1722348739925,0.00183,66456.0,66455.0,1.56533256]
["bitfinex","BTCUSD",1722348740145,0.00083,66456.0,66455.0,1.54251799]
["bitfinex","BTCUSD",1722348740345,0.00083,66456.0,66455.0,1.54133256]
["bitfinex","BTCUSD",1722348740978,0.452256,66456.0,66455.0,0.0393318]
["bitfinex","BTCUSD",1722348741185,0.452256,66456.0,66455.0,0.0091918]
["bitfinex","BTCUSD",1722348741394,0.00083,66456.0,66450.0,0.00300948]
["bitfinex","BTCUSD",1722348741623,0.00083,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348741624,0.00183,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348741845,0.00183,66456.0,66455.0,1.09128064]
["bitfinex","BTCUSD",1722348741846,0.00083,66456.0,66455.0,1.09128064]
["bitfinex","BTCUSD",1722348742039,0.00083,66456.0,66455.0,1.05385968]
["bitfinex","BTCUSD",1722348742254,0.00083,66456.0,66455.0,1.38495468]
["bitfinex","BTCUSD",1722348742743,0.00183,66456.0,66455.0,1.39895468]
["bitfinex","BTCUSD",1722348743098,0.00183,66456.0,66455.0,1.56951166]
["bitfinex","BTCUSD",1722348743506,0.00183,66456.0,66455.0,1.12099968]
["bitfinex","BTCUSD",1722348743718,0.152305,66456.0,66455.0,0.11597964]
["bitfinex","BTCUSD",1722348743939,0.152305,66456.0,66455.0,0.02313964]
["bitfinex","BTCUSD",1722348744162,0.453256,66456.0,66455.0,0.02313964]
["bitfinex","BTCUSD",1722348744361,0.453256,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348744568,0.00183,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348744805,0.00183,66456.0,66455.0,0.50471134]
["bitfinex","BTCUSD",1722348744987,0.00183,66456.0,66455.0,0.55563882]
["bitfinex","BTCUSD",1722348745420,0.00183,66456.0,66455.0,0.20375634]
["bitfinex","BTCUSD",1722348745620,0.00183,66456.0,66455.0,0.07627934]
["bitfinex","BTCUSD",1722348745828,0.00183,66456.0,66455.0,0.07783354]
["bitfinex","BTCUSD",1722348746075,0.00183,66456.0,66455.0,0.02469354]
["bitfinex","BTCUSD",1722348746076,0.152305,66456.0,66455.0,0.02469354]
["bitfinex","BTCUSD",1722348746269,0.453256,66456.0,66455.0,0.02313934]
["bitfinex","BTCUSD",1722348746503,0.830507,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348746706,0.529556,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348747954,0.07813,66456.0,66455.0,0.014]
["bitfinex","BTCUSD",1722348748165,0.07813,66456.0,66455.0,0.04414]
["bitfinex","BTCUSD",1722348748573,0.07813,66456.0,66455.0,0.05328515]
["bitfinex","BTCUSD",1722348749199,0.529556,66456.0,66455.0,0.05419815]
["bitfinex","BTCUSD",1722348749417,0.228605,66456.0,66455.0,0.02405815]
["bitfinex","BTCUSD",1722348749605,0.00183,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348750028,0.00183,66456.0,66455.0,0.05575332]
["bitfinex","BTCUSD",1722348750265,0.453256,66456.0,66455.0,0.02561332]
["bitfinex","BTCUSD",1722348750459,0.453256,66456.0,66455.0,0.05419912]
["bitfinex","BTCUSD",1722348750460,0.00183,66456.0,66455.0,0.05419912]
["bitfinex","BTCUSD",1722348750666,0.152305,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348750881,0.453256,66456.0,66455.0,0.05422355]
["bitfinex","BTCUSD",1722348751329,0.453256,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348751562,0.151305,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348752036,0.452256,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348752268,0.151305,66456.0,66455.0,0.031053]
["bitfinex","BTCUSD",1722348752496,0.00083,66456.0,66455.0,0.031053]
["bitfinex","BTCUSD",1722348752728,0.00083,66456.0,66455.0,0.04022516]
["bitfinex","BTCUSD",1722348752954,0.152305,66456.0,66455.0,0.05422516]
["bitfinex","BTCUSD",1722348753178,0.453256,66456.0,66455.0,0.05422516]
["bitfinex","BTCUSD",1722348753405,0.452256,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348753681,0.453256,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348754150,0.00183,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348754414,0.152305,66456.0,66455.0,0.045053]
["bitfinex","BTCUSD",1722348754603,0.152305,66456.0,66455.0,0.0542256]
["bitfinex","BTCUSD",1722348755054,0.00183,66456.0,66455.0,0.0542256]
["bitfinex","BTCUSD",1722348755986,0.00183,66456.0,66455.0,0.55939067]
["bitfinex","BTCUSD",1722348756242,0.00183,66456.0,66455.0,1.39462432]
["bitfinex","BTCUSD",1722348756893,0.00183,66456.0,66455.0,1.82065003]
["bitfinex","BTCUSD",1722348757052,0.00183,66456.0,66455.0,1.83065003]
["bitfinex","BTCUSD",1722348757409,0.00183,66456.0,66455.0,1.93065003]
["bitfinex","BTCUSD",1722348757442,0.00183,66456.0,66455.0,1.95265003]
["bitfinex","BTCUSD",1722348757640,0.00183,66456.0,66455.0,2.20367064]
["bitfinex","BTCUSD",1722348757816,0.00183,66456.0,66455.0,1.93887064]
["bitfinex","BTCUSD",1722348758028,0.00183,66456.0,66455.0,1.95887064]
["bitfinex","BTCUSD",1722348758508,0.00848,66470.0,66468.0,1.221876]
["bitfinex","BTCUSD",1722348758734,0.00848,66470.0,66468.0,1.52064103]
["bitfinex","BTCUSD",1722348758949,0.00848,66470.0,66468.0,1.40576265]
["bitfinex","BTCUSD",1722348759174,0.00848,66470.0,66468.0,1.68143866]
["bitfinex","BTCUSD",1722348759391,0.00848,66470.0,66468.0,1.98233466]
["bitfinex","BTCUSD",1722348759596,0.00848,66470.0,66468.0,2.02727426]
["bitfinex","BTCUSD",1722348759808,0.00848,66470.0,66468.0,1.98233466]
["bitfinex","BTCUSD",1722348760037,0.00848,66470.0,66468.0,2.02731135]
["bitfinex","BTCUSD",1722348760249,0.00848,66470.0,66468.0,2.11433466]
["bitfinex","BTCUSD",1722348760497,0.00848,66470.0,66468.0,2.22680071]
["bitfinex","BTCUSD",1722348760673,0.00848,66470.0,66468.0,2.09233466]
["bitfinex","BTCUSD",1722348760879,0.00848,66470.0,66468.0,2.11233466]
["bitfinex","BTCUSD",1722348761087,0.00848,66470.0,66468.0,2.22680075]
["bitfinex","BTCUSD",1722348761317,0.00848,66470.0,66468.0,2.11433466]
["bitfinex","BTCUSD",1722348761563,0.00848,66470.0,66468.0,2.20479505]
["bitfinex","BTCUSD",1722348761948,0.00848,66470.0,66468.0,1.60774434]
["bitfinex","BTCUSD",1722348762164,0.00848,66470.0,66468.0,1.35183521]
["bitfinex","BTCUSD",1722348762370,0.00848,66470.0,66468.0,1.22679224]
["bitfinex","BTCUSD",1722348762590,0.00848,66470.0,66468.0,1.24079224]
["bitfinex","BTCUSD",1722348763209,0.00848,66470.0,66468.0,1.16559224]
["bitfinex","BTCUSD",1722348763421,0.00848,66470.0,66468.0,0.05433233]
["bitfinex","BTCUSD",1722348763644,0.00848,66470.0,66468.0,0.05734106]
["bitfinex","BTCUSD",1722348763880,0.00848,66470.0,66468.0,0.50868506]
["bitfinex","BTCUSD",1722348764094,0.00848,66470.0,66468.0,0.80958106]
["bitfinex","BTCUSD",1722348764318,0.00848,66470.0,66468.0,0.49468506]
["bitfinex","BTCUSD",1722348764524,0.00848,66470.0,66468.0,0.91305977]
["bitfinex","BTCUSD",1722348765149,0.00848,66470.0,66468.0,0.06333233]
["bitfinex","BTCUSD",1722348765353,0.00848,66470.0,66468.0,0.07733233]
["bitfinex","BTCUSD",1722348765568,0.158936,66469.0,66468.0,0.04033233]
["bitfinex","BTCUSD",1722348765792,0.459828,66469.0,66468.0,0.04033233]
["bitfinex","BTCUSD",1722348765991,0.150463,66462.0,66458.0,0.03014]
["bitfinex","BTCUSD",1722348766207,0.446882,66469.0,66458.0,0.03014]
["bitfinex","BTCUSD",1722348766208,0.150458,66464.0,66458.0,0.03014]
["bitfinex","BTCUSD",1722348766426,0.14599,66469.0,66455.0,0.35259068]
["bitfinex","BTCUSD",1722348766427,0.150464,66461.0,66460.0,0.03014]
["bitfinex","BTCUSD",1722348766850,0.14599,66469.0,66460.0,0.03014]
["bitfinex","BTCUSD",1722348767066,0.14599,66469.0,66460.0,0.0403545]
["bitfinex","BTCUSD",1722348767290,0.531592,66461.0,66460.0,0.0102145]
["bitfinex","BTCUSD",1722348767717,0.230664,66461.0,66457.0,0.03014]
["bitfinex","BTCUSD",1722348767932,0.0802,66461.0,66458.0,0.03014]
["bitfinex","BTCUSD",1722348768156,0.0802,66461.0,66458.0,0.04038111]
["bitfinex","BTCUSD",1722348768555,0.150468,66459.0,66458.0,0.04038111]
["bitfinex","BTCUSD",1722348768786,0.150468,66459.0,66458.0,0.01024111]
["bitfinex","BTCUSD",1722348768787,0.752342,66459.0,66458.0,0.01024111]
["bitfinex","BTCUSD",1722348768811,0.752342,66459.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348768812,0.150475,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348769270,0.150474,66457.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348769463,0.150475,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348770073,0.150475,66456.0,66455.0,0.012913]
["bitfinex","BTCUSD",1722348771135,0.0802,66461.0,66455.0,0.043053]
["bitfinex","BTCUSD",1722348771353,0.0802,66461.0,66455.0,0.10785335]
["bitfinex","BTCUSD",1722348771579,0.0802,66461.0,66458.0,0.03014]
["bitfinex","BTCUSD",1722348771977,0.0802,66461.0,66456.0,0.01025089]
["bitfinex","BTCUSD",1722348771978,0.230664,66461.0,66459.0,0.04038939]
["bitfinex","BTCUSD",1722348772245,0.0802,66461.0,66459.0,0.04038939]
["bitfinex","BTCUSD",1722348772457,0.451398,66460.0,66459.0,0.01024939]
["bitfinex","BTCUSD",1722348772684,0.75233,66460.0,66459.0,0.01024939]
["bitfinex","BTCUSD",1722348773156,0.451426,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348774023,1.01867264,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348774318,1.40842315,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348774444,1.87628651,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348774686,1.81872695,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348774866,1.87017972,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348775067,1.86527114,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348775272,1.81210854,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348775476,1.80210854,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348776097,1.80210854,66456.0,66455.0,0.012913]
["bitfinex","BTCUSD",1722348776337,1.80210854,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348776559,1.98049774,66456.0,66455.0,0.000913]
["bitfinex","BTCUSD",1722348776728,1.98049774,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348776729,2.05826477,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348777609,1.90757045,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348778001,1.90759892,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348778214,1.87759895,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348778837,1.80225179,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348779065,1.74445629,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348779299,1.04255429,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348779527,1.03635502,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348779726,1.33730602,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348780165,1.63825702,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348780390,1.64445622,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348780804,1.71249661,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348781023,1.82249661,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348781337,1.82629631,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348781464,1.95699063,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348781671,1.8124947,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348781861,1.8324947,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348782279,1.8124947,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348782482,1.8324947,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348783184,2.1334457,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348783401,2.28414002,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348784315,2.22610073,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348784527,2.28440968,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348785932,2.36799217,66456.0,66455.0,0.005913]
["bitfinex","BTCUSD",1722348786593,0.752682,66429.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722348786835,1.20438804,66429.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722348787236,0.301092,66425.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348787472,0.150553,66422.0,66421.0,0.0015542]
["bitfinex","BTCUSD",1722348787655,0.752763,66422.0,66421.0,0.0015542]
["bitfinex","BTCUSD",1722348787861,0.451658,66422.0,66421.0,0.04318582]
["bitfinex","BTCUSD",1722348788070,0.752763,66422.0,66421.0,0.04163162]
["bitfinex","BTCUSD",1722348788285,0.451704,66415.0,66414.0,0.0615]
["bitfinex","BTCUSD",1722348788709,0.451704,66415.0,66414.0,0.07297597]
["bitfinex","BTCUSD",1722348788710,0.150568,66415.0,66414.0,0.07297597]
["bitfinex","BTCUSD",1722348788910,0.150568,66415.0,66414.0,0.0615]
["bitfinex","BTCUSD",1722348788911,0.451704,66415.0,66414.0,0.0615]
["bitfinex","BTCUSD",1722348789114,0.451704,66415.0,66414.0,0.07297597]
["bitfinex","BTCUSD",1722348789292,0.451704,66415.0,66414.0,0.0615]
["bitfinex","BTCUSD",1722348789567,0.451704,66415.0,66414.0,0.0755]
["bitfinex","BTCUSD",1722348790180,0.150567,66416.0,66414.0,0.08702492]
["bitfinex","BTCUSD",1722348790388,0.150568,66415.0,66414.0,0.08702492]
["bitfinex","BTCUSD",1722348790835,0.75284,66415.0,66414.0,0.08702492]
["bitfinex","BTCUSD",1722348791068,0.97875704,66415.0,66414.0,0.02552492]
["bitfinex","BTCUSD",1722348791316,1.20460904,66415.0,66414.0,0.02552492]
["bitfinex","BTCUSD",1722348791715,1.20460904,66415.0,66414.0,0.014]
["bitfinex","BTCUSD",1722348792206,1.61584504,66415.0,66414.0,0.014]
["bitfinex","BTCUSD",1722348792429,2.07988104,66415.0,66414.0,0.014]
["bitfinex","BTCUSD",1722348792799,1.75874504,66415.0,66414.0,0.014]
["bitfinex","BTCUSD",1722348793061,1.75874504,66415.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348793062,0.75301,66400.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348793219,0.90364304,66400.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348793423,0.90364304,66400.0,66391.0,0.00120044]
["bitfinex","BTCUSD",1722348793723,1.28564704,66400.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348793848,1.34774704,66400.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348794043,1.28564704,66400.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348795198,0.00822086,66413.0,66390.0,0.03019]
["bitfinex","BTCUSD",1722348795199,0.0646,66416.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722348795369,0.380612,66421.0,66402.0,0.06956584]
["bitfinex","BTCUSD",1722348795585,0.301143,66414.0,66404.0,0.301185]
["bitfinex","BTCUSD",1722348795824,0.15063304,66420.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722348795825,0.150573,66413.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722348796034,0.301141,66414.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722348796238,0.150581,66409.0,66408.0,0.01166181]
["bitfinex","BTCUSD",1722348796479,0.0531247,66419.0,66407.0,0.04338439]
["bitfinex","BTCUSD",1722348796665,0.150576,66412.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348796987,0.301147,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797289,0.451738,66410.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797310,0.001,66414.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797311,0.150575,66412.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797637,0.301145,66413.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797768,0.150579,66410.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348797912,0.451738,66410.0,66409.0,0.0015542]
["bitfinex","BTCUSD",1722348798738,0.150581,66409.0,66408.0,0.03019]
["bitfinex","BTCUSD",1722348799173,0.753907,66409.0,66408.0,0.04419]
["bitfinex","BTCUSD",1722348799577,0.752907,66409.0,66408.0,0.03019]
["bitfinex","BTCUSD",1722348799787,0.150593,66404.0,66403.0,0.0015542]
["bitfinex","BTCUSD",1722348800054,0.150593,66404.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348800055,0.150596,66403.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348800407,0.15063304,66408.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348800408,0.1506,66401.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348800622,0.15063304,66408.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348800819,0.150584,66408.0,66402.0,0.150596]
["bitfinex","BTCUSD",1722348801019,0.151582,66409.0,66403.0,0.1521492]
["bitfinex","BTCUSD",1722348801227,0.001,66409.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722348801436,0.001,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722348801649,0.001,66409.0,66408.0,0.451752]
["bitfinex","BTCUSD",1722348802054,0.001,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1722348802679,0.150562,66418.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722348802878,0.301118,66420.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722348802879,0.150558,66420.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722348803090,0.30119304,66419.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348803307,0.150562,66418.0,66415.0,0.01320016]
["bitfinex","BTCUSD",1722348803498,0.150562,66418.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348803720,0.150562,66418.0,66409.0,0.301161]
["bitfinex","BTCUSD",1722348803721,0.150563,66417.0,66416.0,0.01164105]
["bitfinex","BTCUSD",1722348804131,0.78919228,66431.0,66414.0,0.0617]
["bitfinex","BTCUSD",1722348804345,0.15055,66423.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722348804546,0.150548,66424.0,66417.0,0.150562]
["bitfinex","BTCUSD",1722348804767,0.150559,66419.0,66418.0,0.01318544]
["bitfinex","BTCUSD",1722348804976,0.30119204,66419.0,66418.0,0.01318544]
["bitfinex","BTCUSD",1722348805183,0.90342804,66419.0,66418.0,0.01163124]
["bitfinex","BTCUSD",1722348805395,0.90342804,66419.0,66414.0,0.008]
["bitfinex","BTCUSD",1722348805396,0.451704,66415.0,66414.0,0.008]
["bitfinex","BTCUSD",1722348805601,0.451704,66415.0,66389.0,0.009328]
["bitfinex","BTCUSD",1722348805602,0.150602,66400.0,66398.0,0.0663]
["bitfinex","BTCUSD",1722348806040,0.451806,66400.0,66399.0,0.01262637]
["bitfinex","BTCUSD",1722348806234,0.150602,66400.0,66399.0,0.01262637]
["bitfinex","BTCUSD",1722348806521,0.22953304,66415.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348806655,0.150589,66406.0,66400.0,0.1521562]
["bitfinex","BTCUSD",1722348807067,0.150589,66406.0,66401.0,0.00987588]
["bitfinex","BTCUSD",1722348807285,0.150589,66406.0,66402.0,0.0015542]
["bitfinex","BTCUSD",1722348807506,0.301171,66408.0,66402.0,0.0015542]
["bitfinex","BTCUSD",1722348807507,0.30117,66408.0,66402.0,0.0015542]
["bitfinex","BTCUSD",1722348807702,0.301186,66404.0,66403.0,0.00986606]
["bitfinex","BTCUSD",1722348807927,0.94877994,66404.0,66403.0,0.00986606]
["bitfinex","BTCUSD",1722348808112,0.150602,66400.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348808324,0.07534716,66412.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348808325,0.1451,66415.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348808539,0.150593,66404.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348808748,0.301151,66412.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348808975,1.0264,66420.0,66406.0,0.301174]
["bitfinex","BTCUSD",1722348808978,0.7836,66420.0,66406.0,0.301174]
["bitfinex","BTCUSD",1722348809188,0.7836,66420.0,66402.0,0.1435]
["bitfinex","BTCUSD",1722348809189,0.150559,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722348809384,0.0756,66422.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722348809385,0.150568,66415.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722348809642,0.0756,66422.0,66414.0,0.01179811]
["bitfinex","BTCUSD",1722348809884,0.15063304,66421.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722348810098,0.075,66428.0,66416.0,0.216465]
["bitfinex","BTCUSD",1722348810307,0.150552,66423.0,66416.0,0.216465]
["bitfinex","BTCUSD",1722348810519,0.15063304,66423.0,66417.0,0.01178338]
["bitfinex","BTCUSD",1722348810929,0.150557,66420.0,66417.0,0.01178338]
["bitfinex","BTCUSD",1722348811152,0.301111,66421.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722348811153,0.301113,66421.0,66414.0,0.0015542]
["bitfinex","BTCUSD",1722348811353,0.15063304,66423.0,66418.0,0.01022428]
["bitfinex","BTCUSD",1722348811354,0.451677,66419.0,66418.0,0.01022428]
["bitfinex","BTCUSD",1722348811631,0.451677,66419.0,66413.0,0.0317442]
["bitfinex","BTCUSD",1722348811632,0.15063304,66423.0,66413.0,0.0317442]
["bitfinex","BTCUSD",1722348811857,0.150557,66420.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722348812080,0.150557,66420.0,66416.0,0.0015542]
["bitfinex","BTCUSD",1722348812316,0.150562,66418.0,66416.0,0.01178829]
["bitfinex","BTCUSD",1722348812527,0.150559,66419.0,66416.0,0.01178829]
["bitfinex","BTCUSD",1722348812792,0.150555,66421.0,66416.0,0.01178829]
["bitfinex","BTCUSD",1722348812995,0.150557,66420.0,66416.0,0.01378829]
["bitfinex","BTCUSD",1722348813252,0.09103719,66435.0,66417.0,0.1009]
["bitfinex","BTCUSD",1722348813511,0.09103719,66435.0,66421.0,0.180744]
["bitfinex","BTCUSD",1722348813512,0.150537,66429.0,66421.0,0.180744]
["bitfinex","BTCUSD",1722348813745,0.301082,66427.0,66422.0,0.0015542]
["bitfinex","BTCUSD",1722348813975,0.150555,66421.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722348814468,0.150559,66419.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722348814798,0.451677,66419.0,66418.0,0.0015542]
["bitfinex","BTCUSD",1722348815111,0.150561,66418.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722348815331,0.150559,66419.0,66414.0,0.03019]
["bitfinex","BTCUSD",1722348815571,0.150561,66418.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348816035,0.301125,66418.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348816333,0.301107,66422.0,66415.0,0.0015542]
["bitfinex","BTCUSD",1722348816569,0.301099,66424.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722348816817,0.150553,66422.0,66418.0,0.01]
["bitfinex","BTCUSD",1722348817031,0.150553,66422.0,66418.0,0.04019]
["bitfinex","BTCUSD",1722348817250,0.150555,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722348817475,0.150549,66424.0,66418.0,0.190751]
["bitfinex","BTCUSD",1722348817944,0.150549,66424.0,66419.0,0.04157174]
["bitfinex","BTCUSD",1722348818184,0.150553,66422.0,66419.0,0.01018035]
["bitfinex","BTCUSD",1722348818425,0.150552,66423.0,66420.0,0.0015542]
["bitfinex","BTCUSD",1722348818649,0.150554,66421.0,66420.0,0.0015542]
["bitfinex","BTCUSD",1722348818895,0.150554,66421.0,66420.0,0.01016624]
["bitfinex","BTCUSD",1722348819135,0.150553,66422.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722348819377,0.150553,66422.0,66420.0,0.01016624]
["bitfinex","BTCUSD",1722348819575,0.150553,66422.0,66421.0,0.0015542]
["bitfinex","BTCUSD",1722348819800,0.150553,66422.0,66421.0,0.01171553]
["bitfinex","BTCUSD",1722348820026,0.451658,66422.0,66421.0,0.0015542]
["bitfinex","BTCUSD",1722348820259,0.451658,66422.0,66421.0,0.01016133]
["bitfinex","BTCUSD",1722348820506,0.451658,66422.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722348820507,0.150555,66421.0,66419.0,0.0015542]
["bitfinex","BTCUSD",1722348820698,0.150555,66421.0,66420.0,0.011]
["bitfinex","BTCUSD",1722348820907,0.150555,66421.0,66420.0,0.01016624]
["bitfinex","BTCUSD",1722348821342,0.150555,66421.0,66417.0,0.0015542]
["bitfinex","BTCUSD",1722348821550,0.150552,66422.0,66420.0,0.01016624]
["bitfinex","BTCUSD",1722348821748,0.150552,66422.0,66416.0,0.180755]
["bitfinex","BTCUSD",1722348821749,0.0752749,66422.0,66416.0,0.03019]
["bitfinex","BTCUSD",1722348821952,0.150563,66417.0,66416.0,0.03019]
["bitfinex","BTCUSD",1722348822638,0.45169,66417.0,66416.0,0.03019]
["bitfinex","BTCUSD",1722348823674,0.752852,66414.0,66413.0,0.03019]
["bitfinex","BTCUSD",1722348823937,0.752852,66414.0,66406.0,0.0633]
["bitfinex","BTCUSD",1722348823938,0.451759,66407.0,66406.0,0.0633]
["bitfinex","BTCUSD",1722348824101,0.150597,66402.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348824299,0.752987,66402.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348824509,0.15063304,66413.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348824729,0.0332702,66412.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348824956,0.150589,66406.0,66402.0,0.03019]
["bitfinex","BTCUSD",1722348825198,0.301183,66405.0,66403.0,0.0015542]
["bitfinex","BTCUSD",1722348825369,0.451779,66404.0,66403.0,0.0015542]
["bitfinex","BTCUSD",1722348825589,0.451779,66404.0,66402.0,0.03019]
["bitfinex","BTCUSD",1722348825590,0.150595,66403.0,66402.0,0.03019]
["bitfinex","BTCUSD",1722348825918,0.451786,66403.0,66402.0,0.03019]
["bitfinex","BTCUSD",1722348826040,0.150594,66404.0,66402.0,0.02969]
["bitfinex","BTCUSD",1722348826273,0.150594,66404.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348826506,0.150594,66404.0,66402.0,0.00092478]
["bitfinex","BTCUSD",1722348826750,0.150594,66404.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348826751,0.150597,66402.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348826968,0.451792,66402.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348827220,0.150597,66403.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348827415,0.150597,66403.0,66402.0,0.00137489]
["bitfinex","BTCUSD",1722348827630,0.301182,66405.0,66402.0,0.00137489]
["bitfinex","BTCUSD",1722348827888,0.150595,66403.0,66402.0,0.00137489]
["bitfinex","BTCUSD",1722348828044,0.150594,66404.0,66402.0,0.00137489]
["bitfinex","BTCUSD",1722348828257,0.150593,66404.0,66402.0,0.00137489]
["bitfinex","BTCUSD",1722348828672,0.150593,66404.0,66401.0,0.0633]
["bitfinex","BTCUSD",1722348829005,0.15063304,66411.0,66399.0,0.0017746]
["bitfinex","BTCUSD",1722348829006,0.150602,66400.0,66399.0,0.0017746]
["bitfinex","BTCUSD",1722348829117,0.150598,66402.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348829321,0.301191,66403.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348829524,0.1506,66401.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348829724,0.150602,66401.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348830179,0.301184,66405.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348830403,0.15063304,66411.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348830594,0.00618675,66410.0,66402.0,0.03019]
["bitfinex","BTCUSD",1722348830797,0.301165,66409.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722348831038,0.301172,66408.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722348831213,0.150586,66407.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722348831414,0.150586,66407.0,66404.0,0.00098031]
["bitfinex","BTCUSD",1722348831818,0.150586,66408.0,66404.0,0.00098031]
["bitfinex","BTCUSD",1722348831954,0.150586,66408.0,66403.0,0.00111778]
["bitfinex","BTCUSD",1722348832210,0.150586,66408.0,66403.0,0.03130778]
["bitfinex","BTCUSD",1722348832211,0.150584,66408.0,66403.0,0.03130778]
["bitfinex","BTCUSD",1722348832423,0.301152,66412.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722348832654,0.150591,66405.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722348832878,0.301168,66408.0,66401.0,0.0611]
["bitfinex","BTCUSD",1722348833125,0.150588,66406.0,66401.0,0.0611]
["bitfinex","BTCUSD",1722348833293,0.0602323,66407.0,66403.0,0.01]
["bitfinex","BTCUSD",1722348833504,0.150586,66407.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722348833714,0.15059,66406.0,66404.0,0.0015542]
["bitfinex","BTCUSD",1722348833945,0.150586,66407.0,66404.0,0.011]
["bitfinex","BTCUSD",1722348834353,0.150588,66406.0,66405.0,0.00128442]
["bitfinex","BTCUSD",1722348834575,0.150597,66402.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348834793,0.301185,66405.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348834998,0.150596,66403.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348835293,0.150596,66403.0,66400.0,0.0015542]
["bitfinex","BTCUSD",1722348835569,0.150596,66403.0,66399.0,0.000924]
["bitfinex","BTCUSD",1722348835662,0.41257001,66418.0,66400.0,0.00301188]
["bitfinex","BTCUSD",1722348835865,0.0654,66420.0,66404.0,0.1408]
["bitfinex","BTCUSD",1722348835866,0.05946126,66414.0,66404.0,0.1408]
["bitfinex","BTCUSD",1722348836071,0.00618485,66413.0,66404.0,0.44499754]
["bitfinex","BTCUSD",1722348836331,0.0787,66422.0,66410.0,0.331349]
["bitfinex","BTCUSD",1722348836539,0.0654,66426.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348836540,0.301114,66420.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348836739,0.15063304,66420.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348836946,0.150565,66417.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348837267,0.150569,66415.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348837677,0.15057,66414.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348837892,0.165627,66414.0,66413.0,0.064]
["bitfinex","BTCUSD",1722348838095,0.165627,66414.0,66410.0,0.03319]
["bitfinex","BTCUSD",1722348838096,0.150573,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722348838319,0.165628,66414.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722348838603,0.301121,66419.0,66413.0,0.009]
["bitfinex","BTCUSD",1722348838804,0.0787,66427.0,66413.0,0.009]
["bitfinex","BTCUSD",1722348839023,0.17534716,66434.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839024,0.083,66433.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839174,0.150547,66425.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839364,0.15063304,66432.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839565,0.150551,66423.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839728,0.301089,66426.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348839938,0.150548,66424.0,66419.0,0.03019]
["bitfinex","BTCUSD",1722348840154,0.301069,66430.0,66420.0,0.03019]
["bitfinex","BTCUSD",1722348840342,0.58,66440.0,66422.0,0.03019]
["bitfinex","BTCUSD",1722348840503,0.301067,66431.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348840703,0.30116604,66431.0,66425.0,0.180735]
["bitfinex","BTCUSD",1722348840904,0.150539,66428.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348841344,0.15063304,66431.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348841542,0.301063,66432.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348841751,0.150537,66429.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348841946,0.150536,66429.0,66425.0,0.03019]
["bitfinex","BTCUSD",1722348842389,0.301105,66422.0,66421.0,0.0661]
["bitfinex","BTCUSD",1722348842597,0.752772,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348842816,0.451663,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348843225,0.30118604,66422.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348843402,0.451663,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348844007,0.752772,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348845068,0.451663,66421.0,66420.0,0.009]
["bitfinex","BTCUSD",1722348845532,0.451663,66421.0,66420.0,0.009913]
["bitfinex","BTCUSD",1722348845777,0.48,66433.0,66421.0,0.0609]
["bitfinex","BTCUSD",1722348846134,0.00083,66429.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348846354,0.00083,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722348846375,0.00083,66429.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348846631,0.00083,66429.0,66427.0,0.0015542]
["bitfinex","BTCUSD",1722348846786,0.00083,66429.0,66427.0,0.1520942]
["bitfinex","BTCUSD",1722348846992,0.00083,66429.0,66428.0,0.451615]
["bitfinex","BTCUSD",1722348847194,0.00083,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722348848202,0.00083,66429.0,66428.0,0.847882]
["bitfinex","BTCUSD",1722348848333,0.00083,66429.0,66428.0,1.253159]
["bitfinex","BTCUSD",1722348848943,0.00083,66429.0,66428.0,1.263159]
["bitfinex","BTCUSD",1722348849376,0.00083,66429.0,66428.0,1.353159]
["bitfinex","BTCUSD",1722348850208,0.00083,66429.0,66428.0,1.36283545]
["bitfinex","BTCUSD",1722348850708,0.00083,66429.0,66428.0,1.69435825]
["bitfinex","BTCUSD",1722348850917,1.2702,66451.0,66448.0,0.17869]
["bitfinex","BTCUSD",1722348851133,0.08,66464.0,66450.0,0.180677]
["bitfinex","BTCUSD",1722348851350,0.08,66464.0,66453.0,0.03019]
["bitfinex","BTCUSD",1722348851546,0.08,66464.0,66448.0,0.449487]
["bitfinex","BTCUSD",1722348851547,0.150467,66460.0,66454.0,0.03019]
["bitfinex","BTCUSD",1722348851772,0.08,66464.0,66454.0,0.03019]
["bitfinex","BTCUSD",1722348851986,0.08,66464.0,66456.0,0.150473]
["bitfinex","BTCUSD",1722348852208,0.300922,66463.0,66445.0,0.03019]
["bitfinex","BTCUSD",1722348852417,0.300922,66463.0,66451.0,0.03019]
["bitfinex","BTCUSD",1722348852587,0.300922,66463.0,66450.0,0.300974]
["bitfinex","BTCUSD",1722348852745,0.150466,66460.0,66454.0,0.150479]
["bitfinex","BTCUSD",1722348852944,0.150474,66457.0,66454.0,0.01]
["bitfinex","BTCUSD",1722348853484,0.00083,66461.0,66438.0,0.301032]
["bitfinex","BTCUSD",1722348853804,0.00083,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1722348853818,0.00083,66461.0,66460.0,0.616198]
["bitfinex","BTCUSD",1722348854071,0.00083,66461.0,66460.0,0.91713]
["bitfinex","BTCUSD",1722348854239,0.00083,66461.0,66460.0,0.94732]
["bitfinex","BTCUSD",1722348854419,0.00083,66461.0,66460.0,0.11549]
["bitfinex","BTCUSD",1722348854842,0.00083,66461.0,66460.0,0.09249]
["bitfinex","BTCUSD",1722348855243,0.00083,66461.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348855448,0.00083,66461.0,66460.0,0.014]
["bitfinex","BTCUSD",1722348855928,0.00083,66461.0,66459.0,0.150468]
["bitfinex","BTCUSD",1722348856253,0.00083,66461.0,66460.0,0.014]
["bitfinex","BTCUSD",1722348856395,0.00083,66461.0,66460.0,0.47740702]
["bitfinex","BTCUSD",1722348856813,0.00083,66461.0,66460.0,0.037]
["bitfinex","BTCUSD",1722348857011,0.00083,66461.0,66460.0,0.014]
["bitfinex","BTCUSD",1722348857838,0.309371,66470.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722348857839,0.150444,66470.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722348857858,0.150444,66470.0,66464.0,0.150456]
["bitfinex","BTCUSD",1722348857876,0.30088,66472.0,66465.0,0.0015542]
["bitfinex","BTCUSD",1722348857877,0.150446,66469.0,66465.0,0.0015542]
["bitfinex","BTCUSD",1722348858345,0.150445,66470.0,66464.0,0.1520102]
["bitfinex","BTCUSD",1722348858361,0.30088,66472.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348858362,0.150446,66469.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348858816,0.451365,66465.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348858830,0.0809,66477.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348858831,0.300904,66467.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348858847,0.15045,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722348859071,0.300885,66471.0,66462.0,0.0015542]
["bitfinex","BTCUSD",1722348859192,0.150448,66468.0,66462.0,0.1520142]
["bitfinex","BTCUSD",1722348859499,0.150444,66470.0,66464.0,0.159456]
["bitfinex","BTCUSD",1722348859619,0.300876,66473.0,66466.0,0.0626]
["bitfinex","BTCUSD",1722348859830,0.150448,66468.0,66467.0,0.0015542]
["bitfinex","BTCUSD",1722348860040,0.451344,66468.0,66467.0,0.0015542]
["bitfinex","BTCUSD",1722348860244,0.75224,66468.0,66467.0,0.0015542]
["bitfinex","BTCUSD",1722348860475,0.15046,66463.0,66460.0,0.0626]
["bitfinex","BTCUSD",1722348860688,0.150457,66464.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722348861065,0.150458,66464.0,66460.0,0.0626]
["bitfinex","BTCUSD",1722348861483,0.150458,66464.0,66462.0,0.008]
["bitfinex","BTCUSD",1722348861689,0.752297,66463.0,66462.0,0.008]
["bitfinex","BTCUSD",1722348861930,0.150467,66460.0,66455.0,0.0623]
["bitfinex","BTCUSD",1722348862324,0.150464,66461.0,66456.0,0.150473]
["bitfinex","BTCUSD",1722348862498,0.150464,66461.0,66455.0,0.212776]
["bitfinex","BTCUSD",1722348862692,0.380321,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722348862949,0.150459,66463.0,66462.0,0.012]
["bitfinex","BTCUSD",1722348863161,0.150458,66464.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722348863380,0.300879,66472.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722348863381,0.300883,66471.0,66461.0,0.300924]
["bitfinex","BTCUSD",1722348863551,0.150444,66470.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722348863757,0.5633,66475.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348863926,0.5633,66475.0,66459.0,0.300933]
["bitfinex","BTCUSD",1722348863927,0.150451,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722348864160,0.150451,66467.0,66460.0,0.1520192]
["bitfinex","BTCUSD",1722348864374,0.300896,66469.0,66460.0,0.1520192]
["bitfinex","BTCUSD",1722348864375,0.300879,66472.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722348864571,0.150444,66470.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348864769,0.150447,66469.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348864984,0.150444,66470.0,66464.0,0.1520112]
["bitfinex","BTCUSD",1722348865190,0.150448,66468.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348865388,0.5633,66475.0,66464.0,0.0015542]
["bitfinex","BTCUSD",1722348865629,0.150447,66469.0,66463.0,0.153459]
["bitfinex","BTCUSD",1722348865809,0.150449,66468.0,66463.0,0.153459]
["bitfinex","BTCUSD",1722348865984,0.150449,66468.0,66463.0,0.150459]
["bitfinex","BTCUSD",1722348866180,0.150449,66468.0,66462.0,0.0015542]
["bitfinex","BTCUSD",1722348866181,0.150455,66465.0,66464.0,0.011]
["bitfinex","BTCUSD",1722348866498,0.150455,66465.0,66462.0,0.0015542]
["bitfinex","BTCUSD",1722348866499,0.15046,66463.0,66459.0,0.03019]
["bitfinex","BTCUSD",1722348866676,0.5633,66475.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348866911,0.150459,66463.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348867171,0.300915,66464.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348867320,0.300912,66465.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348867321,0.150456,66465.0,66460.0,0.0015542]
["bitfinex","BTCUSD",1722348867508,0.300913,66465.0,66460.0,0.0317442]
["bitfinex","BTCUSD",1722348867710,0.150458,66464.0,66460.0,0.0317442]
["bitfinex","BTCUSD",1722348868062,0.150458,66464.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348868265,0.300912,66465.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348868443,0.150459,66464.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348868647,0.15046,66463.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348868841,0.150458,66464.0,66461.0,0.0015542]
["bitfinex","BTCUSD",1722348869011,0.15046,66463.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348869205,0.300901,66467.0,66460.0,0.331122]
["bitfinex","BTCUSD",1722348869411,0.150463,66462.0,66460.0,0.04119]
["bitfinex","BTCUSD",1722348869826,0.30091,66465.0,66460.0,0.04119]
["bitfinex","BTCUSD",1722348870019,0.300905,66466.0,66460.0,0.03019]
["bitfinex","BTCUSD",1722348870225,0.150446,66469.0,66463.0,0.150458]
["bitfinex","BTCUSD",1722348870430,0.300884,66471.0,66463.0,0.03019]
["bitfinex","BTCUSD",1722348870631,0.150447,66469.0,66463.0,0.03019]
["bitfinex","BTCUSD",1722348870858,0.300884,66471.0,66465.0,0.03019]
["bitfinex","BTCUSD",1722348870859,0.300888,66470.0,66465.0,0.03019]
["bitfinex","BTCUSD",1722348871064,0.150447,66469.0,66465.0,0.03019]
["bitfinex","BTCUSD",1722348871471,0.5633,66475.0,66470.0,0.03019]
["bitfinex","BTCUSD",1722348871472,0.48,66475.0,66470.0,0.03019]
["bitfinex","BTCUSD",1722348871672,0.150435,66474.0,66470.0,0.03019]
["bitfinex","BTCUSD",1722348872082,0.48,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1722348872758,0.48,66475.0,66472.0,0.300878]
["bitfinex","BTCUSD",1722348872877,0.48,66475.0,66473.0,0.150435]
["bitfinex","BTCUSD",1722348873078,0.48,66475.0,66470.0,0.03019]
["bitfinex","BTCUSD",1722348873079,0.48,66475.0,66474.0,0.451303]
["bitfinex","BTCUSD",1722348873290,0.00849,66476.0,66475.0,0.481486]
["bitfinex","BTCUSD",1722348873596,0.00849,66476.0,66475.0,0.545286]
["bitfinex","BTCUSD",1722348873683,0.00849,66476.0,66475.0,1.147014]
["bitfinex","BTCUSD",1722348875222,0.00849,66476.0,66475.0,0.84615]
["bitfinex","BTCUSD",1722348875422,0.00849,66476.0,66475.0,1.161014]
["bitfinex","BTCUSD",1722348875685,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348876044,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348876243,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348877909,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348878359,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348878762,0.00849,66476.0,66475.0,1.269504]
["bitfinex","BTCUSD",1722348879174,0.00849,66476.0,66475.0,1.255504]
["bitfinex","BTCUSD",1722348879370,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348879673,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348881134,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348881537,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348882022,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348882628,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348882833,0.00849,66476.0,66475.0,1.261014]
["bitfinex","BTCUSD",1722348884829,0.00849,66476.0,66475.0,1.741878]
["bitfinex","BTCUSD",1722348885038,0.00849,66476.0,66475.0,1.764878]
["bitfinex","BTCUSD",1722348885871,0.00849,66476.0,66475.0,1.788878]
["bitfinex","BTCUSD",1722348886197,0.00849,66476.0,66475.0,1.790878]
["bitfinex","BTCUSD",1722348886347,0.00849,66476.0,66475.0,1.778878]
["bitfinex","BTCUSD",1722348886466,0.00849,66476.0,66475.0,1.570878]
["bitfinex","BTCUSD",1722348886688,0.00849,66476.0,66475.0,1.247014]
["bitfinex","BTCUSD",1722348887151,0.00849,66476.0,66475.0,1.547878]
["bitfinex","BTCUSD",1722348887387,0.00849,66476.0,66475.0,1.474014]
["bitfinex","BTCUSD",1722348887580,0.00849,66476.0,66475.0,1.464014]
["bitfinex","BTCUSD",1722348887692,0.00849,66476.0,66475.0,1.764878]
["bitfinex","BTCUSD",1722348887888,0.00849,66476.0,66475.0,1.778878]
["bitfinex","BTCUSD",1722348888097,0.00849,66476.0,66475.0,1.790878]
["bitfinex","BTCUSD",1722348888307,0.00849,66476.0,66475.0,1.776878]
["bitfinex","BTCUSD",1722348888513,0.00849,66476.0,66475.0,2.01479374]
["bitfinex","BTCUSD",1722348888715,0.00849,66476.0,66475.0,2.05955264]
["bitfinex","BTCUSD",1722348888973,0.00849,66476.0,66475.0,2.36879609]
["bitfinex","BTCUSD",1722348889139,0.00849,66476.0,66475.0,2.31565774]
["bitfinex","BTCUSD",1722348889462,0.00849,66476.0,66475.0,2.190642]
["bitfinex","BTCUSD",1722348889609,0.00849,66476.0,66475.0,2.39125088]
["bitfinex","BTCUSD",1722348889768,0.00849,66476.0,66475.0,2.31565209]
["bitfinex","BTCUSD",1722348889982,0.00849,66476.0,66475.0,2.42765058]
["bitfinex","BTCUSD",1722348890350,0.00848,66496.0,66481.0,0.032]
["bitfinex","BTCUSD",1722348890554,0.00848,66496.0,66487.0,0.675405]
["bitfinex","BTCUSD",1722348890812,0.00848,66496.0,66487.0,1.764035]
["bitfinex","BTCUSD",1722348891627,0.00848,66496.0,66487.0,1.774035]
["bitfinex","BTCUSD",1722348891740,0.00848,66496.0,66487.0,1.764035]
["bitfinex","BTCUSD",1722348892780,0.00848,66496.0,66487.0,1.584035]
["bitfinex","BTCUSD",1722348893430,0.00848,66496.0,66487.0,1.260225]
["bitfinex","BTCUSD",1722348894425,0.00848,66496.0,66487.0,1.26851539]
["bitfinex","BTCUSD",1722348897314,0.00848,66496.0,66487.0,1.46251539]
["bitfinex","BTCUSD",1722348897522,0.00848,66496.0,66487.0,1.78632539]
["bitfinex","BTCUSD",1722348897724,0.00848,66496.0,66487.0,1.18470539]
["bitfinex","BTCUSD",1722348897937,0.00848,66496.0,66487.0,0.43268039]
["bitfinex","BTCUSD",1722348898153,0.00848,66496.0,66487.0,0.38908539]
["bitfinex","BTCUSD",1722348898296,0.00848,66496.0,66487.0,0.99070539]
["bitfinex","BTCUSD",1722348898513,0.00848,66496.0,66487.0,0.68989539]
["bitfinex","BTCUSD",1722348899019,0.00848,66496.0,66487.0,0.38908539]
["bitfinex","BTCUSD",1722348899267,0.00848,66496.0,66487.0,0.68989539]
["bitfinex","BTCUSD",1722348899371,0.00848,66496.0,66487.0,0.99070539]
["bitfinex","BTCUSD",1722348899691,0.00848,66496.0,66487.0,0.38908539]
["bitfinex","BTCUSD",1722348900133,0.00848,66496.0,66487.0,0.68989539]
["bitfinex","BTCUSD",1722348900489,0.00848,66496.0,66487.0,0.23868039]
["bitfinex","BTCUSD",1722348900683,0.0755,66490.0,66487.0,0.15248039]
["bitfinex","BTCUSD",1722348901748,0.906605,66488.0,66487.0,0.014]
["bitfinex","BTCUSD",1722348901857,0.605799,66488.0,66487.0,0.014]
["bitfinex","BTCUSD",1722348902693,0.150413,66484.0,66479.0,0.03019]
["bitfinex","BTCUSD",1722348902896,0.15459,66488.0,66479.0,0.03019]
["bitfinex","BTCUSD",1722348903165,0.15459,66488.0,66473.0,0.00849]
["bitfinex","BTCUSD",1722348903166,0.15459,66488.0,66473.0,0.30405785]
["bitfinex","BTCUSD",1722348903316,0.150408,66486.0,66474.0,0.15522281]
["bitfinex","BTCUSD",1722348903508,0.150418,66482.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348903738,0.083,66486.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348903972,0.07489,66488.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348903973,0.231532,66475.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348904150,0.532396,66475.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348904370,0.83326,66475.0,66474.0,0.03019]
["bitfinex","BTCUSD",1722348904720,0.062,66474.0,66465.0,0.00849934]
["bitfinex","BTCUSD",1722348904962,0.150459,66463.0,66462.0,0.03019]
["bitfinex","BTCUSD",1722348905116,0.529978,66463.0,66462.0,0.03019]
["bitfinex","BTCUSD",1722348908202,0.150469,66459.0,66452.0,0.16919102]
["bitfinex","BTCUSD",1722348908385,0.0768,66462.0,66452.0,0.16919102]
["bitfinex","BTCUSD",1722348908806,0.150476,66456.0,66453.0,0.1]
["bitfinex","BTCUSD",1722348909071,0.150473,66457.0,66452.0,0.06919102]
["bitfinex","BTCUSD",1722348909273,0.001,66457.0,66453.0,0.014]
["bitfinex","BTCUSD",1722348909479,0.001,66457.0,66452.0,0.06919102]
["bitfinex","BTCUSD",1722348909705,0.150474,66457.0,66452.0,0.06919102]
["bitfinex","BTCUSD",1722348909910,0.150478,66455.0,66452.0,0.08319102]
["bitfinex","BTCUSD",1722348910082,0.300952,66456.0,66452.0,0.08319102]
["bitfinex","BTCUSD",1722348910083,0.150475,66456.0,66452.0,0.06919102]
["bitfinex","BTCUSD",1722348910288,0.451446,66453.0,66452.0,0.00839102]
["bitfinex","BTCUSD",1722348910494,0.451494,66446.0,66445.0,0.03019]
["bitfinex","BTCUSD",1722348910691,0.078,66449.0,66445.0,0.03019]
["bitfinex","BTCUSD",1722348910906,0.001,66457.0,66447.0,0.03019]
["bitfinex","BTCUSD",1722348911094,0.001,66457.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348911095,0.150489,66450.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348911253,0.228489,66450.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348911458,0.529467,66450.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348911658,1.131423,66450.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348911862,0.451569,66435.0,66434.0,0.03019]
["bitfinex","BTCUSD",1722348912062,0.300985,66449.0,66434.0,0.0384937]
["bitfinex","BTCUSD",1722348912063,0.078,66437.0,66434.0,0.0384937]
["bitfinex","BTCUSD",1722348912264,0.228519,66437.0,66434.0,0.0384937]
["bitfinex","BTCUSD",1722348912477,0.150523,66435.0,66434.0,0.0384937]
["bitfinex","BTCUSD",1722348912687,0.451569,66435.0,66434.0,0.0384937]
["bitfinex","BTCUSD",1722348912917,0.451569,66435.0,66434.0,0.03019]
["bitfinex","BTCUSD",1722348913294,0.451569,66435.0,66434.0,0.04319]
["bitfinex","BTCUSD",1722348913295,1.053661,66435.0,66434.0,0.04319]
["bitfinex","BTCUSD",1722348913813,1.053661,66435.0,66434.0,0.03019]
["bitfinex","BTCUSD",1722348914016,0.301046,66435.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348914224,0.150539,66428.0,66426.0,0.03844754]
["bitfinex","BTCUSD",1722348914381,0.0632,66436.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348914584,0.301056,66433.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348914795,0.150535,66430.0,66426.0,0.03019]
["bitfinex","BTCUSD",1722348915006,0.301056,66433.0,66427.0,0.03019]
["bitfinex","BTCUSD",1722348915176,0.30105,66434.0,66427.0,0.03019]
["bitfinex","BTCUSD",1722348915377,0.30105,66434.0,66427.0,0.180731]
["bitfinex","BTCUSD",1722348915579,0.301055,66433.0,66427.0,0.03019]
["bitfinex","BTCUSD",1722348915850,0.150533,66431.0,66427.0,0.03019]
["bitfinex","BTCUSD",1722348916320,0.150533,66431.0,66424.0,0.401093]
["bitfinex","BTCUSD",1722348916321,0.150533,66431.0,66428.0,0.03019]
["bitfinex","BTCUSD",1722348916741,0.150536,66429.0,66428.0,0.03019]
["bitfinex","BTCUSD",1722348917166,0.451609,66429.0,66428.0,0.03019]
["bitfinex","BTCUSD",1722348917382,0.001,66431.0,66428.0,0.03019]
["bitfinex","BTCUSD",1722348917814,0.001,66431.0,66430.0,0.326224]
["bitfinex","BTCUSD",1722348918026,0.001,66431.0,66430.0,1.362428]
["bitfinex","BTCUSD",1722348918236,0.001,66431.0,66430.0,1.663496]
["bitfinex","BTCUSD",1722348918452,0.0778,66454.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722348918453,0.150482,66453.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722348918661,0.0778,66454.0,66443.0,0.03019]
["bitfinex","BTCUSD",1722348918871,0.0778,66454.0,66449.0,0.03019]
["bitfinex","BTCUSD",1722348919289,0.0778,66454.0,66451.0,0.03019]
["bitfinex","BTCUSD",1722348919501,0.0756,66460.0,66455.0,0.150476]
["bitfinex","BTCUSD",1722348919712,0.0756,66460.0,66456.0,0.03019]
["bitfinex","BTCUSD",1722348919925,0.150473,66457.0,66456.0,0.04014174]
["bitfinex","BTCUSD",1722348920131,0.150471,66458.0,66456.0,0.04014174]
["bitfinex","BTCUSD",1722348920334,0.150467,66460.0,66456.0,0.04014174]
["bitfinex","BTCUSD",1722348920548,0.150469,66459.0,66456.0,0.04014174]
["bitfinex","BTCUSD",1722348920758,0.780909,66466.0,66457.0,0.0015542]
["bitfinex","BTCUSD",1722348920759,0.451412,66458.0,66457.0,0.0015542]
["bitfinex","BTCUSD",1722348920966,0.48,66466.0,66457.0,0.0015542]
["bitfinex","BTCUSD",1722348921179,0.0756,66467.0,66457.0,0.15458198]
["bitfinex","BTCUSD",1722348921180,0.300912,66465.0,66457.0,0.15458198]
["bitfinex","BTCUSD",1722348921398,0.0756,66467.0,66462.0,0.03019]
["bitfinex","BTCUSD",1722348921627,0.0756,66467.0,66463.0,0.0015542]
["bitfinex","BTCUSD",1722348921833,0.0795,66478.0,66469.0,0.03019]
["bitfinex","BTCUSD",1722348922041,0.0795,66478.0,66464.0,0.0030087]
["bitfinex","BTCUSD",1722348922042,0.0795,66478.0,66472.0,0.180628]
["bitfinex","BTCUSD",1722348922249,0.0795,66478.0,66473.0,0.0015542]
["bitfinex","BTCUSD",1722348922480,0.0795,66478.0,66474.0,0.150433]
["bitfinex","BTCUSD",1722348922691,0.0795,66478.0,66477.0,0.03019]
["bitfinex","BTCUSD",1722348922903,0.0766,66484.0,66481.0,0.03019]
["bitfinex","BTCUSD",1722348923150,0.00849,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1722348923367,0.00849,66488.0,66487.0,0.481405]
["bitfinex","BTCUSD",1722348923588,0.00849,66488.0,66487.0,0.48894356]
["bitfinex","BTCUSD",1722348923834,0.00849,66488.0,66487.0,0.03772856]
["bitfinex","BTCUSD",1722348924251,0.00849,66488.0,66487.0,0.481405]
["bitfinex","BTCUSD",1722348924479,0.00849,66488.0,66487.0,0.7897595]
["bitfinex","BTCUSD",1722348924682,0.00849,66488.0,66487.0,0.1881395]
["bitfinex","BTCUSD",1722348924859,0.00849,66488.0,66487.0,0.0377345]
["bitfinex","BTCUSD",1722348925099,0.760505,66488.0,66487.0,0.0377345]
["bitfinex","BTCUSD",1722348925302,0.00849,66488.0,66487.0,0.1881395]
["bitfinex","BTCUSD",1722348925476,0.00849,66488.0,66487.0,0.180595]
["bitfinex","BTCUSD",1722348925629,0.00849,66488.0,66487.0,0.05170066]
["bitfinex","BTCUSD",1722348925816,0.459699,66488.0,66487.0,0.05170066]
["bitfinex","BTCUSD",1722348926015,0.459699,66488.0,66487.0,0.03770066]
["bitfinex","BTCUSD",1722348926016,0.00849,66488.0,66487.0,0.03770066]
["bitfinex","BTCUSD",1722348926683,0.00849,66488.0,66487.0,0.04670066]
["bitfinex","BTCUSD",1722348926875,0.459699,66488.0,66487.0,0.03919]
["bitfinex","BTCUSD",1722348927077,0.459699,66488.0,66487.0,0.04670523]
["bitfinex","BTCUSD",1722348927807,0.00849,66488.0,66487.0,0.04670523]
["bitfinex","BTCUSD",1722348928019,0.00849,66488.0,66487.0,0.03770523]
["bitfinex","BTCUSD",1722348928343,0.00849,66488.0,66487.0,0.05170523]
["bitfinex","BTCUSD",1722348928557,0.00849,66488.0,66487.0,0.03770523]
["bitfinex","BTCUSD",1722348928795,0.158893,66488.0,66487.0,0.03770523]
["bitfinex","BTCUSD",1722348929015,0.00849,66488.0,66487.0,0.04770523]
["bitfinex","BTCUSD",1722348929580,0.00849,66488.0,66487.0,0.57422023]
["bitfinex","BTCUSD",1722348929776,0.00849,66488.0,66487.0,0.03770523]
["bitfinex","BTCUSD",1722348930429,0.00849,66488.0,66487.0,1.09054023]
["bitfinex","BTCUSD",1722348930631,0.00849,66488.0,66487.0,1.19054023]
["bitfinex","BTCUSD",1722348931451,0.00849,66488.0,66487.0,1.60175023]
["bitfinex","BTCUSD",1722348931644,1e-08,66488.0,66487.0,1.68465023]
["bitfinex","BTCUSD",1722348931909,1e-08,66488.0,66487.0,1.68105834]
["bitfinex","BTCUSD",1722348932180,1e-08,66488.0,66487.0,1.67105834]
["bitfinex","BTCUSD",1722348932321,1e-08,66488.0,66487.0,1.69105834]
["bitfinex","BTCUSD",1722348932553,0.00848,66496.0,66495.0,1.393673]
["bitfinex","BTCUSD",1722348932698,0.00848,66496.0,66495.0,1.648973]
["bitfinex","BTCUSD",1722348932905,0.00848,66496.0,66495.0,1.75680141]
["bitfinex","BTCUSD",1722348933428,0.00848,66496.0,66495.0,1.78680141]
["bitfinex","BTCUSD",1722348933649,0.00848,66496.0,66495.0,1.76680141]
["bitfinex","BTCUSD",1722348934134,0.00848,66496.0,66495.0,2.08957541]
["bitfinex","BTCUSD",1722348934411,0.00848,66509.0,66508.0,1.082692]
["bitfinex","BTCUSD",1722348934828,0.00848,66509.0,66508.0,1.182692]
["bitfinex","BTCUSD",1722348935036,0.00848,66509.0,66508.0,1.19033538]
["bitfinex","BTCUSD",1722348935741,0.00848,66509.0,66508.0,1.20433538]
["bitfinex","BTCUSD",1722348936248,0.00848,66509.0,66508.0,1.19033538]
["bitfinex","BTCUSD",1722348936468,0.00848,66509.0,66508.0,1.26983538]
["bitfinex","BTCUSD",1722348936697,0.00848,66509.0,66508.0,1.59808695]
["bitfinex","BTCUSD",1722348936927,0.00848,66509.0,66508.0,1.60008695]
["bitfinex","BTCUSD",1722348937193,0.00848,66509.0,66508.0,1.66688695]
["bitfinex","BTCUSD",1722348937635,0.00848,66509.0,66508.0,1.67688695]
["bitfinex","BTCUSD",1722348937868,0.00848,66509.0,66508.0,1.66688695]
["bitfinex","BTCUSD",1722348938123,0.00848,66509.0,66508.0,1.69088695]
["bitfinex","BTCUSD",1722348938340,0.00848,66509.0,66508.0,1.67688695]
["bitfinex","BTCUSD",1722348938564,0.00848,66509.0,66508.0,1.69088695]
["bitfinex","BTCUSD",1722348938831,0.00848,66509.0,66508.0,1.71288695]
["bitfinex","BTCUSD",1722348939057,0.00848,66521.0,66520.0,1.082503]
["bitfinex","BTCUSD",1722348939291,0.00848,66521.0,66520.0,1.182503]
["bitfinex","BTCUSD",1722348939519,0.00848,66521.0,66520.0,1.1900721]
["bitfinex","BTCUSD",1722348940009,0.00848,66521.0,66520.0,1.5607331]
["bitfinex","BTCUSD",1722348940208,0.00848,66521.0,66520.0,1.2730721]
["bitfinex","BTCUSD",1722348940417,0.00848,66521.0,66520.0,1.2130721]
["bitfinex","BTCUSD",1722348941684,0.00848,66521.0,66520.0,1.5277331]
["bitfinex","BTCUSD",1722348941891,0.00848,66521.0,66520.0,1.5137331]
["bitfinex","BTCUSD",1722348942290,0.00848,66521.0,66520.0,1.2270721]
["bitfinex","BTCUSD",1722348942525,0.00848,66528.0,66522.0,0.03019]
["bitfinex","BTCUSD",1722348942649,0.00848,66528.0,66527.0,1.336691]
["bitfinex","BTCUSD",1722348942853,0.00847,66539.0,66536.0,0.845062]
["bitfinex","BTCUSD",1722348943071,0.00847,66539.0,66536.0,0.945062]
["bitfinex","BTCUSD",1722348943271,0.00847,66539.0,66536.0,0.88910467]
["bitfinex","BTCUSD",1722348943473,0.00847,66539.0,66536.0,1.18969367]
["bitfinex","BTCUSD",1722348943898,0.00847,66539.0,66536.0,1.51328267]
["bitfinex","BTCUSD",1722348944070,0.00847,66539.0,66536.0,1.52328267]
["bitfinex","BTCUSD",1722348944308,0.00847,66539.0,66536.0,1.52428267]
["bitfinex","BTCUSD",1722348944480,0.00847,66539.0,66536.0,1.51328267]
["bitfinex","BTCUSD",1722348944655,0.00847,66539.0,66536.0,1.52328267]
["bitfinex","BTCUSD",1722348944859,0.00847,66539.0,66536.0,1.51328267]
["bitfinex","BTCUSD",1722348945065,0.00847,66539.0,66536.0,1.52328267]
["bitfinex","BTCUSD",1722348945428,0.00847,66539.0,66536.0,1.51328267]
["bitfinex","BTCUSD",1722348945688,0.00847,66539.0,66536.0,1.52728267]
["bitfinex","BTCUSD",1722348946095,0.00847,66539.0,66536.0,1.21269367]
["bitfinex","BTCUSD",1722348946299,0.00847,66539.0,66536.0,1.20369367]
["bitfinex","BTCUSD",1722348946838,0.00847,66539.0,66536.0,0.89762393]
["bitfinex","BTCUSD",1722348947457,0.00847,66539.0,66536.0,0.59703493]
["bitfinex","BTCUSD",1722348948315,0.08917,66537.0,66536.0,0.00744267]
["bitfinex","BTCUSD",1722348948486,0.08917,66537.0,66536.0,0.03763267]
["bitfinex","BTCUSD",1722348948686,0.08417,66537.0,66536.0,0.80310467]
["bitfinex","BTCUSD",1722348949189,0.08417,66537.0,66536.0,0.48851567]
["bitfinex","BTCUSD",1722348949613,0.08417,66537.0,66536.0,0.80310467]
["bitfinex","BTCUSD",1722348949820,0.08417,66537.0,66536.0,0.48851567]
["bitfinex","BTCUSD",1722348950263,0.08417,66537.0,66536.0,0.50251567]
["bitfinex","BTCUSD",1722348950482,0.00347,66537.0,66536.0,0.50251567]
["bitfinex","BTCUSD",1722348950697,0.00347,66537.0,66536.0,0.80310467]
["bitfinex","BTCUSD",1722348951973,0.00347,66537.0,66536.0,1.16619367]
["bitfinex","BTCUSD",1722348952175,0.00347,66537.0,66536.0,1.26619367]
["bitfinex","BTCUSD",1722348952409,0.00347,66537.0,66536.0,1.25219367]
["bitfinex","BTCUSD",1722348952870,0.00347,66537.0,66536.0,0.90310467]
["bitfinex","BTCUSD",1722348953102,0.00347,66537.0,66536.0,0.58851567]
["bitfinex","BTCUSD",1722348953342,0.00347,66537.0,66536.0,0.28792667]
["bitfinex","BTCUSD",1722348953576,0.00347,66537.0,66536.0,0.60251567]
["bitfinex","BTCUSD",1722348953835,0.00347,66537.0,66536.0,0.58851567]
["bitfinex","BTCUSD",1722348954054,0.00347,66537.0,66536.0,0.60251567]
["bitfinex","BTCUSD",1722348954545,0.00347,66537.0,66536.0,0.58851567]
["bitfinex","BTCUSD",1722348954767,0.00347,66537.0,66536.0,0.88910467]
["bitfinex","BTCUSD",1722348955015,0.00347,66537.0,66536.0,0.58851567]
["bitfinex","BTCUSD",1722348955247,0.00347,66537.0,66536.0,0.28792667]
["bitfinex","BTCUSD",1722348955248,0.08247,66537.0,66536.0,0.28792667]
["bitfinex","BTCUSD",1722348955690,0.08247,66537.0,66536.0,0.03763267]
["bitfinex","BTCUSD",1722348955691,0.296162,66537.0,66536.0,0.03763267]
["bitfinex","BTCUSD",1722348955911,0.90079327,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348956868,0.14587,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348957068,0.296162,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348957267,0.596746,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348957519,0.89733,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348957731,0.296162,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348957900,0.00347,66537.0,66536.0,0.831072]
["bitfinex","BTCUSD",1722348958115,0.00347,66537.0,66536.0,0.164294]
["bitfinex","BTCUSD",1722348958516,0.00347,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348958691,0.00347,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348959513,0.300662,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348959711,0.601246,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348960583,0.90183,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348960784,1.202414,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348961768,1.502998,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348962002,1.202414,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348962210,0.15037,66537.0,66522.0,0.30065]
["bitfinex","BTCUSD",1722348962445,0.150307,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1722348962645,0.15037,66537.0,66521.0,0.01025575]
["bitfinex","BTCUSD",1722348962823,0.150301,66533.0,66522.0,0.06640615]
["bitfinex","BTCUSD",1722348963029,0.300662,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722348963229,0.300662,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1722348963230,0.603246,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1722348963461,0.603246,66537.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722348963462,0.300592,66536.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722348963666,0.450954,66537.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722348963667,0.15037,66537.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722348963995,0.15037,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1722348964387,0.15037,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722348964388,0.150295,66536.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722348964749,0.150295,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722348964750,0.150294,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1722348965006,0.08467,66537.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722348965202,0.00347,66537.0,66536.0,0.481073]
["bitfinex","BTCUSD",1722348965418,0.00347,66537.0,66536.0,0.881662]
["bitfinex","BTCUSD",1722348965631,0.00347,66537.0,66536.0,0.581073]
["bitfinex","BTCUSD",1722348965832,0.00347,66537.0,66536.0,0.588073]
["bitfinex","BTCUSD",1722348966053,0.00347,66537.0,66536.0,0.03719]
["bitfinex","BTCUSD",1722348966270,0.14637,66537.0,66532.0,0.03019]
["bitfinex","BTCUSD",1722348966471,0.14637,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348966672,0.296662,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348966856,0.14637,66537.0,66532.0,0.13019]
["bitfinex","BTCUSD",1722348967123,0.14637,66537.0,66536.0,0.009]
["bitfinex","BTCUSD",1722348967481,0.296662,66537.0,66536.0,0.009]
["bitfinex","BTCUSD",1722348967684,0.90129327,66537.0,66536.0,0.009]
["bitfinex","BTCUSD",1722348968087,0.60070927,66537.0,66536.0,0.009]
["bitfinex","BTCUSD",1722348968450,0.150301,66533.0,66532.0,0.03019]
["bitfinex","BTCUSD",1722348968662,0.150301,66533.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348968663,0.751517,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348968877,0.832617,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348969080,1.133224,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348969284,0.53201,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348969701,0.832617,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348970116,0.53201,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348970312,0.231403,66532.0,66531.0,0.06245811]
["bitfinex","BTCUSD",1722348970514,0.231403,66532.0,66531.0,0.09264811]
["bitfinex","BTCUSD",1722348970515,0.0811,66532.0,66531.0,0.09264811]
["bitfinex","BTCUSD",1722348970721,0.0811,66532.0,66531.0,0.55342391]
["bitfinex","BTCUSD",1722348970926,0.0811,66532.0,66531.0,0.82384491]
["bitfinex","BTCUSD",1722348971130,0.00347,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1722348971329,0.00347,66537.0,66531.0,0.07231791]
["bitfinex","BTCUSD",1722348971330,0.00347,66537.0,66533.0,0.3006]
["bitfinex","BTCUSD",1722348971537,0.00347,66537.0,66531.0,0.07231791]
["bitfinex","BTCUSD",1722348971538,0.00347,66537.0,66534.0,0.300593]
["bitfinex","BTCUSD",1722348971744,0.00347,66537.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722348971948,0.00347,66537.0,66534.0,0.31043279]
["bitfinex","BTCUSD",1722348971949,0.00347,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1722348972354,0.00347,66537.0,66536.0,0.464883]
["bitfinex","BTCUSD",1722348972553,0.00347,66537.0,66536.0,0.194484]
["bitfinex","BTCUSD",1722348972845,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722348973423,0.00347,66537.0,66536.0,0.180484]
["bitfinex","BTCUSD",1722348973632,0.00347,66537.0,66536.0,0.194484]
["bitfinex","BTCUSD",1722348974383,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722348974838,0.00347,66537.0,66536.0,1.096251]
["bitfinex","BTCUSD",1722348975022,0.00347,66537.0,66536.0,0.781662]
["bitfinex","BTCUSD",1722348975435,0.00347,66537.0,66536.0,0.795662]
["bitfinex","BTCUSD",1722348975923,0.00347,66537.0,66536.0,0.481073]
["bitfinex","BTCUSD",1722348976167,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722348976384,0.00347,66537.0,66536.0,0.180484]
["bitfinex","BTCUSD",1722348976786,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722348977016,0.00347,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348977216,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722348977630,0.00347,66537.0,66536.0,0.795662]
["bitfinex","BTCUSD",1722348977843,0.00347,66537.0,66536.0,0.14419]
["bitfinex","BTCUSD",1722348978238,0.00347,66537.0,66536.0,0.15449793]
["bitfinex","BTCUSD",1722348978490,0.00347,66537.0,66536.0,0.9089755]
["bitfinex","BTCUSD",1722348978710,0.00347,66537.0,66536.0,0.6688865]
["bitfinex","BTCUSD",1722348978919,0.00347,66537.0,66536.0,0.95246993]
["bitfinex","BTCUSD",1722348979118,0.00347,66537.0,66536.0,0.77679849]
["bitfinex","BTCUSD",1722348979554,0.00347,66537.0,66536.0,0.32591549]
["bitfinex","BTCUSD",1722348979757,0.00347,66537.0,66536.0,0.21499793]
["bitfinex","BTCUSD",1722348980199,0.00347,66537.0,66536.0,0.20099793]
["bitfinex","BTCUSD",1722348980622,0.00347,66537.0,66536.0,0.15449793]
["bitfinex","BTCUSD",1722348980846,0.00347,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348981065,0.00347,66537.0,66536.0,0.114]
["bitfinex","BTCUSD",1722348981520,0.75493,66537.0,66536.0,0.114]
["bitfinex","BTCUSD",1722348981729,1.055514,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348982179,0.75493,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348985084,0.454346,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348985695,0.75493,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348985932,0.454346,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348986325,0.00347,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1722348986493,0.00347,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348987493,0.153762,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348987895,0.00347,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348988103,0.00347,66537.0,66536.0,0.04719575]
["bitfinex","BTCUSD",1722348988317,0.00347,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348988779,0.153762,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348988994,0.75493,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348989198,0.454346,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348989409,0.75493,66537.0,66536.0,0.04419]
["bitfinex","BTCUSD",1722348989620,0.450889,66535.0,66534.0,0.03019]
["bitfinex","BTCUSD",1722348989833,0.450889,66535.0,66521.0,0.077]
["bitfinex","BTCUSD",1722348989834,0.300593,66535.0,66521.0,0.03019]
["bitfinex","BTCUSD",1722348990029,0.30063,66527.0,66521.0,0.04050864]
["bitfinex","BTCUSD",1722348990403,0.300593,66535.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348990404,0.150326,66522.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348990819,0.06725667,66533.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348990820,0.300636,66526.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348991023,0.150326,66522.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348991226,0.450978,66522.0,66521.0,0.14050864]
["bitfinex","BTCUSD",1722348992366,0.450978,66522.0,66521.0,0.014]
["bitfinex","BTCUSD",1722348992367,0.82753,66522.0,66521.0,0.014]
["bitfinex","BTCUSD",1722348992637,0.0759,66522.0,66494.0,0.078]
["bitfinex","BTCUSD",1722348992837,0.150382,66497.0,66496.0,0.060266]
["bitfinex","BTCUSD",1722348993069,0.300751,66500.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722348993310,0.150391,66493.0,66492.0,0.01035942]
["bitfinex","BTCUSD",1722348993550,0.150391,66493.0,66492.0,0.03019]
["bitfinex","BTCUSD",1722348993778,0.751957,66493.0,66492.0,0.03019]
["bitfinex","BTCUSD",1722348994009,1.05274,66493.0,66492.0,0.03019]
["bitfinex","BTCUSD",1722348994529,0.1504,66489.0,66488.0,0.03019]
["bitfinex","BTCUSD",1722348994758,0.300795,66491.0,66488.0,0.03019]
["bitfinex","BTCUSD",1722348994997,0.451201,66489.0,66488.0,0.03019]
["bitfinex","BTCUSD",1722348995235,0.1504,66489.0,66488.0,0.03019]
["bitfinex","BTCUSD",1722348995877,0.1504,66489.0,66488.0,0.04083659]
["bitfinex","BTCUSD",1722348996105,0.30078,66494.0,66488.0,0.04083659]
["bitfinex","BTCUSD",1722348996345,0.06714539,66511.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348996346,0.0824,66511.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348996605,0.150379,66499.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348996843,0.300728,66506.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348996844,0.300744,66502.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348997069,0.780715,66509.0,66496.0,0.03019]
["bitfinex","BTCUSD",1722348997309,0.780715,66509.0,66500.0,0.03019]
["bitfinex","BTCUSD",1722348997310,0.48,66509.0,66500.0,0.03019]
["bitfinex","BTCUSD",1722348997532,0.48,66509.0,66501.0,0.09499714]
["bitfinex","BTCUSD",1722348997533,0.150366,66505.0,66501.0,0.09499714]
["bitfinex","BTCUSD",1722348997759,0.780713,66509.0,66502.0,0.03019]
["bitfinex","BTCUSD",1722348997984,0.48,66509.0,66502.0,0.03019]
["bitfinex","BTCUSD",1722348998211,0.150366,66505.0,66503.0,0.01077134]
["bitfinex","BTCUSD",1722348998696,0.48,66509.0,66503.0,0.01077134]
["bitfinex","BTCUSD",1722348998921,0.48,66509.0,66508.0,0.03019]
["bitfinex","BTCUSD",1722348999148,0.48,66509.0,66508.0,0.180547]
["bitfinex","BTCUSD",1722348999379,0.48,66509.0,66508.0,0.481262]
["bitfinex","BTCUSD",1722348999601,0.48,66509.0,66508.0,0.49196975]
["bitfinex","BTCUSD",1722348999821,0.150326,66522.0,66516.0,0.180528]
["bitfinex","BTCUSD",1722349000045,0.150332,66520.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722349000253,0.00346327,66526.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722349000254,0.150329,66521.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722349000488,0.300648,66523.0,66517.0,0.01219588]
["bitfinex","BTCUSD",1722349000688,0.48,66527.0,66520.0,0.150329]
["bitfinex","BTCUSD",1722349000899,0.48,66527.0,66519.0,0.300663]
["bitfinex","BTCUSD",1722349000900,0.300637,66526.0,66521.0,0.0015542]
["bitfinex","BTCUSD",1722349001107,0.150328,66521.0,66520.0,0.0015542]
["bitfinex","BTCUSD",1722349001512,0.78063,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722349001513,0.48,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722349001746,0.48,66527.0,66521.0,0.03019]
["bitfinex","BTCUSD",1722349001747,0.0797,66534.0,66524.0,0.0015542]
["bitfinex","BTCUSD",1722349001960,0.0797,66534.0,66526.0,0.03019]
["bitfinex","BTCUSD",1722349002161,0.300599,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722349002378,0.300599,66534.0,66523.0,0.300646]
["bitfinex","BTCUSD",1722349002379,0.00347,66537.0,66532.0,0.03019]
["bitfinex","BTCUSD",1722349002590,0.00347,66537.0,66536.0,0.180484]
["bitfinex","BTCUSD",1722349002795,0.00347,66537.0,66536.0,0.481073]
["bitfinex","BTCUSD",1722349003000,0.00347,66537.0,66536.0,0.180484]
["bitfinex","BTCUSD",1722349003205,0.00347,66537.0,66536.0,0.03019]
["bitfinex","BTCUSD",1722349003640,0.00347,66537.0,66536.0,0.1820382]
["bitfinex","BTCUSD",1722349004052,0.00347,66537.0,66536.0,0.481073]
["bitfinex","BTCUSD",1722349004337,0.00347,66537.0,66536.0,0.895662]
["bitfinex","BTCUSD",1722349004754,0.00347,66537.0,66536.0,0.595073]
["bitfinex","BTCUSD",1722349005017,0.00347,66537.0,66536.0,0.14419]
["bitfinex","BTCUSD",1722349005219,0.00347,66537.0,66536.0,0.294484]
["bitfinex","BTCUSD",1722349005423,0.00347,66537.0,66536.0,0.495073]
["bitfinex","BTCUSD",1722349005638,0.00347,66537.0,66536.0,0.895662]
["bitfinex","BTCUSD",1722349006046,0.00347,66537.0,66536.0,0.881662]
["bitfinex","BTCUSD",1722349006447,0.00347,66537.0,66536.0,0.895662]
["bitfinex","BTCUSD",1722349006620,0.00347,66537.0,66536.0,0.881662]
["bitfinex","BTCUSD",1722349007593,0.00347,66537.0,66536.0,0.895662]
["bitfinex","BTCUSD",1722349007815,0.00347,66537.0,66536.0,1.182251]
["bitfinex","BTCUSD",1722349008091,0.00347,66537.0,66536.0,1.192251]
["bitfinex","BTCUSD",1722349008293,0.00347,66537.0,66536.0,1.65914]
["bitfinex","BTCUSD",1722349008497,0.00347,66537.0,66536.0,1.66114]
["bitfinex","BTCUSD",1722349008701,0.00347,66537.0,66536.0,1.64914]
["bitfinex","BTCUSD",1722349008920,0.00347,66537.0,66536.0,1.348551]
["bitfinex","BTCUSD",1722349009127,0.00347,66537.0,66536.0,1.35907645]
["bitfinex","BTCUSD",1722349009338,0.00347,66537.0,66536.0,1.38307645]
["bitfinex","BTCUSD",1722349009542,0.00347,66537.0,66536.0,1.68566545]
["bitfinex","BTCUSD",1722349009960,0.00347,66537.0,66536.0,1.67166545]
["bitfinex","BTCUSD",1722349010783,0.00347,66537.0,66536.0,1.35907645]
["bitfinex","BTCUSD",1722349011199,0.00347,66537.0,66536.0,1.37307645]
["bitfinex","BTCUSD",1722349012229,0.00347,66537.0,66536.0,1.38307645]
["bitfinex","BTCUSD",1722349012435,0.00347,66537.0,66536.0,1.35907645]
["bitfinex","BTCUSD",1722349012881,0.00347,66537.0,66536.0,1.37307645]
["bitfinex","BTCUSD",1722349013089,0.00347,66537.0,66536.0,1.3952999]
["bitfinex","BTCUSD",1722349013294,0.00347,66537.0,66536.0,1.3692999]
["bitfinex","BTCUSD",1722349013703,0.00347,66537.0,66536.0,1.3832999]
["bitfinex","BTCUSD",1722349013911,0.00347,66537.0,66536.0,1.3692999]
["bitfinex","BTCUSD",1722349014317,0.00347,66537.0,66536.0,1.3832999]
["bitfinex","BTCUSD",1722349014521,0.00347,66537.0,66536.0,1.6938889]
["bitfinex","BTCUSD",1722349014726,0.00347,66537.0,66536.0,1.6958889]
["bitfinex","BTCUSD",1722349015152,0.00847,66540.0,66539.0,0.10249]
["bitfinex","BTCUSD",1722349015361,0.00847,66540.0,66539.0,0.621082]
["bitfinex","BTCUSD",1722349015579,0.00847,66540.0,66539.0,1.22043344]
["bitfinex","BTCUSD",1722349015809,0.00847,66540.0,66539.0,1.53300844]
["bitfinex","BTCUSD",1722349016034,0.00847,66540.0,66539.0,1.52100844]
["bitfinex","BTCUSD",1722349017338,0.00847,66540.0,66539.0,1.53200344]
["bitfinex","BTCUSD",1722349017541,0.00847,66540.0,66539.0,1.56400344]
["bitfinex","BTCUSD",1722349017798,0.00847,66540.0,66539.0,1.86457844]
["bitfinex","BTCUSD",1722349018014,0.00847,66543.0,66542.0,1.082157]
["bitfinex","BTCUSD",1722349018228,0.00847,66543.0,66542.0,1.205157]
["bitfinex","BTCUSD",1722349018436,0.00847,66543.0,66542.0,1.51589844]
["bitfinex","BTCUSD",1722349019073,0.00847,66543.0,66542.0,1.21533644]
["bitfinex","BTCUSD",1722349019280,0.00847,66543.0,66542.0,1.51589844]
["bitfinex","BTCUSD",1722349019718,0.00847,66543.0,66542.0,1.52989844]
["bitfinex","BTCUSD",1722349020578,0.00847,66543.0,66542.0,1.22933644]
["bitfinex","BTCUSD",1722349021022,0.00847,66543.0,66542.0,0.05436944]
["bitfinex","BTCUSD",1722349021430,0.00847,66543.0,66542.0,0.04419]
["bitfinex","BTCUSD",1722349021641,0.00847,66543.0,66542.0,0.11528713]
["bitfinex","BTCUSD",1722349021835,0.00847,66543.0,66542.0,1.16725413]
["bitfinex","BTCUSD",1722349022255,0.00847,66543.0,66542.0,1.17925413]
["bitfinex","BTCUSD",1722349022472,0.0782,66562.0,66554.0,0.781457]
["bitfinex","BTCUSD",1722349022944,0.0782,66562.0,66554.0,1.19197313]
["bitfinex","BTCUSD",1722349023397,0.0782,66562.0,66554.0,0.89146613]
["bitfinex","BTCUSD",1722349023604,0.0782,66562.0,66554.0,1.19197313]
["bitfinex","BTCUSD",1722349023821,0.0782,66562.0,66554.0,1.20597313]
["bitfinex","BTCUSD",1722349024275,0.48,66563.0,66554.0,1.57918013]
["bitfinex","BTCUSD",1722349024486,0.48,66563.0,66554.0,1.67338013]
["bitfinex","BTCUSD",1722349024695,0.48,66563.0,66554.0,1.6694826]
["bitfinex","BTCUSD",1722349025695,0.0792,66569.0,66554.0,1.6694826]
["bitfinex","BTCUSD",1722349026345,0.0792,66569.0,66554.0,1.3829756]
["bitfinex","BTCUSD",1722349026568,0.0792,66569.0,66554.0,1.3027756]
["bitfinex","BTCUSD",1722349026769,0.229421,66569.0,66554.0,1.3167756]
["bitfinex","BTCUSD",1722349026971,0.22942,66569.0,66554.0,1.3167756]
["bitfinex","BTCUSD",1722349027177,0.0792,66569.0,66554.0,1.2887756]
["bitfinex","BTCUSD",1722349027381,0.0792,66569.0,66554.0,1.6032826]
["bitfinex","BTCUSD",1722349028443,0.0792,66569.0,66554.0,1.5892826]
["bitfinex","BTCUSD",1722349029167,0.0792,66569.0,66554.0,1.71415472]
["bitfinex","BTCUSD",1722349029541,0.0792,66569.0,66554.0,1.2887756]
["bitfinex","BTCUSD",1722349029762,0.300428,66572.0,66554.0,1.2887756]
["bitfinex","BTCUSD",1722349029763,0.0765,66572.0,66554.0,1.2887756]
["bitfinex","BTCUSD",1722349029957,0.0765,66572.0,66554.0,1.3027756]
["bitfinex","BTCUSD",1722349030275,0.0765,66572.0,66554.0,1.71415961]
["bitfinex","BTCUSD",1722349030415,0.0765,66572.0,66554.0,1.5892826]
["bitfinex","BTCUSD",1722349030620,0.0765,66572.0,66554.0,1.6032826]
["bitfinex","BTCUSD",1722349031202,0.0765,66572.0,66554.0,1.41365292]
["bitfinex","BTCUSD",1722349031354,0.0765,66572.0,66554.0,1.42765292]
["bitfinex","BTCUSD",1722349031579,0.0765,66572.0,66554.0,1.72815992]
["bitfinex","BTCUSD",1722349032332,0.226713,66572.0,66554.0,1.42765292]
["bitfinex","BTCUSD",1722349032532,0.0765,66572.0,66554.0,1.42765292]
["bitfinex","BTCUSD",1722349032921,0.0765,66572.0,66554.0,1.72815992]
["bitfinex","BTCUSD",1722349033125,0.0765,66572.0,66554.0,1.42765292]
["bitfinex","BTCUSD",1722349033654,0.300458,66565.0,66554.0,1.04044592]
["bitfinex","BTCUSD",1722349033844,0.300418,66574.0,66554.0,0.2145546]
["bitfinex","BTCUSD",1722349033845,0.0767,66557.0,66554.0,0.2145546]
["bitfinex","BTCUSD",1722349034178,0.0767,66557.0,66554.0,0.0643016]
["bitfinex","BTCUSD",1722349034377,0.0767,66557.0,66554.0,0.3648086]
["bitfinex","BTCUSD",1722349034651,0.0767,66557.0,66554.0,0.0643016]
["bitfinex","BTCUSD",1722349034839,0.158721,66555.0,66554.0,0.0201116]
["bitfinex","BTCUSD",1722349035036,0.00847,66555.0,66554.0,0.0643016]
["bitfinex","BTCUSD",1722349035209,0.00847,66555.0,66554.0,0.05429247]
["bitfinex","BTCUSD",1722349035447,0.158721,66555.0,66554.0,0.01010247]
["bitfinex","BTCUSD",1722349035656,0.00847,66555.0,66554.0,0.02395902]
["bitfinex","BTCUSD",1722349036234,0.00847,66555.0,66554.0,0.56476]
["bitfinex","BTCUSD",1722349036589,0.00847,66555.0,66554.0,0.27421202]
["bitfinex","BTCUSD",1722349036795,0.00847,66555.0,66554.0,0.57471902]
["bitfinex","BTCUSD",1722349036995,0.00847,66555.0,66554.0,0.90541602]
["bitfinex","BTCUSD",1722349037228,0.00847,66555.0,66554.0,0.89141602]
["bitfinex","BTCUSD",1722349037438,0.00847,66555.0,66554.0,0.90541602]
["bitfinex","BTCUSD",1722349037846,0.00847,66555.0,66554.0,1.33080584]
["bitfinex","BTCUSD",1722349038057,0.00847,66555.0,66554.0,1.20592302]
["bitfinex","BTCUSD",1722349038268,0.00847,66555.0,66554.0,1.33080526]
["bitfinex","BTCUSD",1722349038909,0.00847,66555.0,66554.0,1.70571226]
["bitfinex","BTCUSD",1722349039111,0.00847,66555.0,66554.0,1.72871226]
["bitfinex","BTCUSD",1722349039237,0.00847,66555.0,66554.0,1.71871226]
["bitfinex","BTCUSD",1722349039632,0.00847,66555.0,66554.0,1.39520526]
["bitfinex","BTCUSD",1722349040423,0.00847,66555.0,66554.0,1.38120526]
["bitfinex","BTCUSD",1722349040630,0.00847,66555.0,66554.0,1.27032302]
["bitfinex","BTCUSD",1722349040835,0.00847,66555.0,66554.0,1.39520369]
["bitfinex","BTCUSD",1722349041035,0.00847,66555.0,66554.0,1.27032302]
["bitfinex","BTCUSD",1722349041443,0.00847,66555.0,66554.0,1.25632302]
["bitfinex","BTCUSD",1722349041788,0.00847,66555.0,66554.0,1.27032302]
["bitfinex","BTCUSD",1722349043645,0.00847,66555.0,66554.0,1.39520411]
["bitfinex","BTCUSD",1722349044080,0.00847,66555.0,66554.0,1.70971111]
["bitfinex","BTCUSD",1722349044258,0.00847,66555.0,66554.0,1.73271111]
["bitfinex","BTCUSD",1722349044458,0.00847,66555.0,66554.0,1.43220411]
["bitfinex","BTCUSD",1722349044887,0.00847,66555.0,66554.0,1.40420411]
["bitfinex","BTCUSD",1722349045445,0.00847,66555.0,66554.0,1.31680411]
["bitfinex","BTCUSD",1722349045903,0.00847,66555.0,66554.0,1.20592302]
["bitfinex","BTCUSD",1722349046076,0.00847,66555.0,66554.0,1.22892302]
["bitfinex","BTCUSD",1722349047093,0.00847,66555.0,66554.0,1.19192302]
["bitfinex","BTCUSD",1722349047494,0.00847,66555.0,66554.0,1.20592302]
["bitfinex","BTCUSD",1722349048040,0.00847,66555.0,66554.0,1.21992302]
["bitfinex","BTCUSD",1722349048401,0.00847,66555.0,66554.0,1.19192302]
["bitfinex","BTCUSD",1722349048736,0.00847,66555.0,66554.0,1.20592302]
["bitfinex","BTCUSD",1722349049521,0.301221,66555.0,66554.0,0.05414902]
["bitfinex","BTCUSD",1722349049722,0.601724,66555.0,66554.0,0.02395902]
["bitfinex","BTCUSD",1722349050019,0.301221,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722349050224,0.902227,66555.0,66554.0,0.014]
["bitfinex","BTCUSD",1722349050427,0.902227,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722349050428,0.301221,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722349050632,0.902227,66555.0,66554.0,0.028]
["bitfinex","BTCUSD",1722349050843,1.20273,66555.0,66554.0,0.0099658]
["bitfinex","BTCUSD",1722349051265,0.150261,66551.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349051568,0.150262,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349051889,0.450787,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349052066,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349052465,0.0821,66550.0,66549.0,0.180455]
["bitfinex","BTCUSD",1722349052668,0.0821,66550.0,66549.0,0.781515]
["bitfinex","BTCUSD",1722349053525,0.0821,66550.0,66549.0,0.480985]
["bitfinex","BTCUSD",1722349054463,0.0821,66550.0,66549.0,0.781515]
["bitfinex","BTCUSD",1722349055615,0.0821,66550.0,66549.0,0.480985]
["bitfinex","BTCUSD",1722349055992,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349056724,0.0821,66550.0,66549.0,0.180455]
["bitfinex","BTCUSD",1722349057093,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349057301,0.0821,66550.0,66549.0,0.180455]
["bitfinex","BTCUSD",1722349057646,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349057850,0.532887,66550.0,66549.0,0.04021885]
["bitfinex","BTCUSD",1722349058183,0.232362,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349058386,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349058608,0.232362,66550.0,66549.0,0.04021885]
["bitfinex","BTCUSD",1722349059022,0.0821,66550.0,66549.0,0.03019]
["bitfinex","BTCUSD",1722349059224,0.0821,66550.0,66549.0,0.04021885]
["bitfinex","BTCUSD",1722349060033,0.0821,66550.0,66549.0,0.19048385]
["bitfinex","BTCUSD",1722349060234,0.0821,66550.0,66549.0,0.04021885]
["bitfinex","BTCUSD",1722349060769,0.0821,66550.0,66549.0,0.19048385]
["bitfinex","BTCUSD",1722349061091,0.0821,66550.0,66549.0,0.05321885]
["bitfinex","BTCUSD",1722349061294,0.0821,66550.0,66549.0,0.04021885]
["bitfinex","BTCUSD",1722349061493,0.0821,66550.0,66549.0,0.05421885]
["bitfinex","BTCUSD",1722349061880,0.0821,66550.0,66549.0,0.20448385]
["bitfinex","BTCUSD",1722349062080,0.0821,66550.0,66549.0,0.05421885]
["bitfinex","BTCUSD",1722349062284,0.0821,66550.0,66549.0,0.20448385]
["bitfinex","BTCUSD",1722349062476,0.0821,66550.0,66549.0,0.05421885]
["bitfinex","BTCUSD",1722349063307,0.532887,66550.0,66549.0,0.05421885]
["bitfinex","BTCUSD",1722349063516,1.133937,66550.0,66549.0,0.05421885]
["bitfinex","BTCUSD",1722349063711,1.133937,66550.0,66549.0,0.02402885]
["bitfinex","BTCUSD",1722349063712,1.510162,66550.0,66549.0,0.02402885]
["bitfinex","BTCUSD",1722349064016,1.203135,66544.0,66543.0,0.000913]
["bitfinex","BTCUSD",1722349064215,1.203135,66544.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349064216,0.592103,66533.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349064441,0.0757,66532.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349064639,0.00346327,66531.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349064840,0.300636,66526.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349065039,0.0657,66533.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349065040,0.150326,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349065240,0.526678,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349065584,0.226026,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349065819,0.0757,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349066028,0.0757,66522.0,66521.0,0.007913]
["bitfinex","BTCUSD",1722349066204,0.0757,66522.0,66521.0,0.151241]
["bitfinex","BTCUSD",1722349066413,0.0757,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349066622,0.0757,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349066623,0.22948927,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349066824,0.89529327,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349067018,1.19594527,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349067215,0.591178,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349067357,0.290526,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349067585,0.290526,66522.0,66521.0,0.165241]
["bitfinex","BTCUSD",1722349067586,0.0757,66522.0,66521.0,0.165241]
["bitfinex","BTCUSD",1722349067832,0.226026,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349068045,0.226026,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349068046,0.0757,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349068290,0.0767,66522.0,66521.0,0.009913]
["bitfinex","BTCUSD",1722349068723,0.0757,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349069122,0.0767,66522.0,66521.0,0.009913]
["bitfinex","BTCUSD",1722349069325,0.0767,66522.0,66521.0,0.160241]
["bitfinex","BTCUSD",1722349069524,0.001,66522.0,66521.0,0.791743]
["bitfinex","BTCUSD",1722349069723,0.001,66522.0,66521.0,1.092399]
["bitfinex","BTCUSD",1722349069961,0.001,66522.0,66521.0,0.791743]
["bitfinex","BTCUSD",1722349070627,0.001,66522.0,66521.0,0.491087]
["bitfinex","BTCUSD",1722349070855,0.001,66522.0,66521.0,0.50129723]
["bitfinex","BTCUSD",1722349071088,0.001,66522.0,66521.0,0.040103]
["bitfinex","BTCUSD",1722349071089,0.151326,66522.0,66521.0,0.040103]
["bitfinex","BTCUSD",1722349071320,0.151326,66522.0,66521.0,0.009913]
["bitfinex","BTCUSD",1722349071321,0.89383,66522.0,66521.0,0.009913]
["bitfinex","BTCUSD",1722349071582,0.229626,66522.0,66521.0,0.009913]
["bitfinex","BTCUSD",1722349071830,0.529278,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349072062,0.228626,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349072565,0.53374127,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349072782,0.0793,66522.0,66521.0,0.014913]
["bitfinex","BTCUSD",1722349073005,0.229626,66522.0,66521.0,0.02538658]
["bitfinex","BTCUSD",1722349073261,0.228626,66522.0,66521.0,0.04157658]
["bitfinex","BTCUSD",1722349073464,0.0793,66522.0,66521.0,0.05257658]
["bitfinex","BTCUSD",1722349073633,0.0793,66522.0,66521.0,0.20290458]
["bitfinex","BTCUSD",1722349073867,0.001,66522.0,66521.0,0.20290458]
["bitfinex","BTCUSD",1722349074043,0.001,66522.0,66521.0,0.05257658]
["bitfinex","BTCUSD",1722349074276,0.451978,66522.0,66521.0,0.05257658]
["bitfinex","BTCUSD",1722349074473,0.001,66522.0,66521.0,0.05257658]
["bitfinex","BTCUSD",1722349075065,0.001,66522.0,66521.0,0.20290458]
["bitfinex","BTCUSD",1722349075247,0.001,66522.0,66521.0,0.50356058]
["bitfinex","BTCUSD",1722349075642,0.002,66522.0,66521.0,0.51556058]
["bitfinex","BTCUSD",1722349075850,0.002,66522.0,66521.0,0.81621658]
["bitfinex","BTCUSD",1722349076048,0.0802,66529.0,66521.0,0.81621658]
["bitfinex","BTCUSD",1722349076049,0.0802,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1722349076466,0.0802,66529.0,66528.0,0.04062296]
["bitfinex","BTCUSD",1722349077167,0.0802,66529.0,66528.0,0.19093496]
["bitfinex","BTCUSD",1722349077368,0.48,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1722349077593,0.48,66534.0,66533.0,0.16069728]
["bitfinex","BTCUSD",1722349077804,0.48,66534.0,66533.0,0.01039628]
["bitfinex","BTCUSD",1722349077975,0.630299,66534.0,66530.0,0.180497]
["bitfinex","BTCUSD",1722349078176,0.630299,66534.0,66530.0,0.330804]
["bitfinex","BTCUSD",1722349078177,0.00346327,66533.0,66530.0,0.330804]
["bitfinex","BTCUSD",1722349078451,0.00346327,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722349078624,0.48,66534.0,66532.0,0.150303]
["bitfinex","BTCUSD",1722349078780,0.48,66534.0,66533.0,0.01039628]
["bitfinex","BTCUSD",1722349078990,0.48,66534.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722349078991,0.630299,66534.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722349079190,0.150304,66532.0,66531.0,0.01041095]
["bitfinex","BTCUSD",1722349079616,0.48,66534.0,66531.0,0.01041095]
["bitfinex","BTCUSD",1722349079820,0.150305,66531.0,66530.0,0.03019]
["bitfinex","BTCUSD",1722349080030,0.150305,66531.0,66529.0,0.03019]
["bitfinex","BTCUSD",1722349080222,0.150305,66531.0,66530.0,0.04060829]
["bitfinex","BTCUSD",1722349080626,0.450916,66531.0,66530.0,0.04060829]
["bitfinex","BTCUSD",1722349080905,0.751527,66531.0,66530.0,0.04060829]
["bitfinex","BTCUSD",1722349081108,1.197538,66531.0,66530.0,0.01041829]
["bitfinex","BTCUSD",1722349081412,0.150323,66523.0,66522.0,0.0015542]
["bitfinex","BTCUSD",1722349081824,0.001,66529.0,66522.0,0.04219889]
["bitfinex","BTCUSD",1722349082039,0.150323,66523.0,66522.0,0.04064469]
["bitfinex","BTCUSD",1722349082251,0.45097,66523.0,66522.0,0.04064469]
["bitfinex","BTCUSD",1722349082582,0.45097,66523.0,66522.0,0.01045469]
["bitfinex","BTCUSD",1722349082583,0.751617,66523.0,66522.0,0.01045469]
["bitfinex","BTCUSD",1722349082863,0.450978,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349083486,0.450978,66522.0,66521.0,0.01138726]
["bitfinex","BTCUSD",1722349083667,0.450978,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349083872,0.450978,66522.0,66521.0,0.01138726]
["bitfinex","BTCUSD",1722349084101,0.289925,66523.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349084250,0.289925,66523.0,66521.0,0.04157726]
["bitfinex","BTCUSD",1722349084251,0.00346327,66522.0,66521.0,0.04157726]
["bitfinex","BTCUSD",1722349084447,0.15378927,66522.0,66521.0,0.031103]
["bitfinex","BTCUSD",1722349084673,0.15378927,66522.0,66521.0,0.04157726]
["bitfinex","BTCUSD",1722349085774,1.13344527,66522.0,66521.0,0.01138726]
["bitfinex","BTCUSD",1722349086115,1.50759727,66522.0,66521.0,0.011913]
["bitfinex","BTCUSD",1722349086405,1.50759727,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349086610,1.86275145,66522.0,66521.0,0.011913]
["bitfinex","BTCUSD",1722349086743,1.55109945,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349086944,1.49759727,66522.0,66521.0,0.000913]
["bitfinex","BTCUSD",1722349087174,0.451093,66505.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349087383,0.150403,66488.0,66487.0,0.000913]
["bitfinex","BTCUSD",1722349087632,0.150403,66488.0,66487.0,0.01168638]
["bitfinex","BTCUSD",1722349087633,0.830115,66488.0,66487.0,0.01168638]
["bitfinex","BTCUSD",1722349088247,0.529309,66488.0,66487.0,0.01168638]
["bitfinex","BTCUSD",1722349088527,0.830115,66488.0,66487.0,0.01168638]
["bitfinex","BTCUSD",1722349088729,0.529309,66488.0,66487.0,0.01168638]
["bitfinex","BTCUSD",1722349088957,0.529309,66488.0,66487.0,0.02068638]
["bitfinex","BTCUSD",1722349088958,0.530309,66488.0,66487.0,0.02068638]
["bitfinex","BTCUSD",1722349089142,0.831115,66488.0,66487.0,0.02068638]
["bitfinex","BTCUSD",1722349089286,1.196721,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349089697,1.23899883,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349089875,1.23899883,66488.0,66487.0,0.02068638]
["bitfinex","BTCUSD",1722349090076,0.93819283,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349090287,0.895915,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349091183,1.196721,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349091315,0.895915,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349092363,1.196721,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349092538,1.448021,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349092771,1.768827,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349092969,1.82249876,66488.0,66487.0,0.009913]
["bitfinex","BTCUSD",1722349093310,1.82249876,66488.0,66482.0,1.0]
["bitfinex","BTCUSD",1722349093311,1.464526,66483.0,66482.0,0.9621]
["bitfinex","BTCUSD",1722349093423,1.81902576,66483.0,66482.0,0.9621]
["bitfinex","BTCUSD",1722349093635,2.0269141,66483.0,66482.0,0.9621]
["bitfinex","BTCUSD",1722349093850,1.7260861,66483.0,66482.0,0.9621]
["bitfinex","BTCUSD",1722349094049,2.0269141,66483.0,66482.0,0.9621]
["bitfinex","BTCUSD",1722349094255,2.2735646,66483.0,66482.0,0.8222]
["bitfinex","BTCUSD",1722349094669,1.9727366,66483.0,66482.0,0.8222]
["bitfinex","BTCUSD",1722349095505,1.9727366,66483.0,66482.0,0.8232]
["bitfinex","BTCUSD",1722349095761,1.9867366,66483.0,66482.0,0.8232]
["bitfinex","BTCUSD",1722349095928,1.9727366,66483.0,66482.0,0.8222]
["bitfinex","BTCUSD",1722349096136,1.9727366,66483.0,66482.0,0.70472429]
["bitfinex","BTCUSD",1722349096137,2.2735646,66483.0,66482.0,0.70472429]
["bitfinex","BTCUSD",1722349096337,2.2067646,66483.0,66482.0,0.38567529]
["bitfinex","BTCUSD",1722349096559,2.2067646,66483.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722349096560,1.684702,66477.0,66476.0,0.009306]
["bitfinex","BTCUSD",1722349096803,0.48133,66470.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722349097150,2.1117606,66470.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722349097349,2.09248277,66470.0,66469.0,0.009306]
["bitfinex","BTCUSD",1722349097760,2.09248277,66470.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349097761,0.723884,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349097963,1.32573,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349098251,1.8340356,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349098491,1.79175777,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349098692,1.749653,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349098919,1.13883843,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349099168,1.30573,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349099382,3.021853,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349099600,3.3664359,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349099825,3.021853,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349100519,3.03202161,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349100731,3.33294461,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349101259,3.03202161,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349101700,1.10750783,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349101931,1.06523,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349102145,1.08523,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349102368,1.06523,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349102780,1.364153,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349102987,1.08323,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349103676,1.649653,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349103878,1.749653,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349104083,3.019853,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349104414,3.320776,66462.0,66461.0,0.009317]
["bitfinex","BTCUSD",1722349104823,3.320776,66462.0,66425.0,0.01020924]
["bitfinex","BTCUSD",1722349104824,1.927752,66455.0,66429.0,0.0647]
["bitfinex","BTCUSD",1722349105198,1.73680361,66455.0,66429.0,0.215236]
["bitfinex","BTCUSD",1722349105424,1.83680361,66455.0,66429.0,0.0647]
["bitfinex","BTCUSD",1722349105634,1.83680361,66455.0,66430.0,0.150532]
["bitfinex","BTCUSD",1722349105831,1.79452578,66455.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722349106111,1.83680361,66455.0,66431.0,0.150531]
["bitfinex","BTCUSD",1722349106361,1.83680361,66455.0,66434.0,0.150523]
["bitfinex","BTCUSD",1722349106500,1.077342,66455.0,66446.0,0.0634]
["bitfinex","BTCUSD",1722349107127,1.067342,66455.0,66446.0,0.0634]
["bitfinex","BTCUSD",1722349107941,1.398297,66455.0,66440.0,0.0821]
["bitfinex","BTCUSD",1722349108129,1.398297,66455.0,66439.0,0.0647]
["bitfinex","BTCUSD",1722349108335,1.384297,66455.0,66439.0,0.0647]
["bitfinex","BTCUSD",1722349108914,1.384297,66455.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722349108915,1.822252,66455.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722349109126,1.85342105,66455.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722349109329,1.86742105,66455.0,66434.0,0.0768]
["bitfinex","BTCUSD",1722349109731,1.86742105,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349109732,1.90969888,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349110215,1.89569888,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349110548,1.85342105,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349110758,1.89569888,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349111520,1.59474388,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349111735,1.57474388,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349111940,1.59474388,66455.0,66432.0,0.211327]
["bitfinex","BTCUSD",1722349112145,1.507297,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349112348,1.521297,66455.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349112748,1.053692,66433.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349113051,0.752637,66433.0,66432.0,0.0608]
["bitfinex","BTCUSD",1722349115042,0.150523,66435.0,66433.0,0.0832]
["bitfinex","BTCUSD",1722349115263,0.04594426,66444.0,66433.0,0.0832]
["bitfinex","BTCUSD",1722349115428,0.00346327,66444.0,66443.0,0.0619]
["bitfinex","BTCUSD",1722349115629,0.48,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722349116152,0.48,66445.0,66444.0,0.227202]
["bitfinex","BTCUSD",1722349116387,0.300961,66454.0,66446.0,0.150497]
["bitfinex","BTCUSD",1722349116589,0.150487,66451.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722349116797,0.150484,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349116969,0.451453,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349117204,1.053391,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349117613,0.752422,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349118216,0.451453,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349118419,0.451453,66452.0,66450.0,0.0767]
["bitfinex","BTCUSD",1722349118420,0.630473,66457.0,66456.0,0.0015542]
["bitfinex","BTCUSD",1722349118617,0.931419,66457.0,66456.0,0.0015542]
["bitfinex","BTCUSD",1722349119289,1.232365,66457.0,66456.0,0.0015542]
["bitfinex","BTCUSD",1722349119488,0.451426,66456.0,66455.0,0.062]
["bitfinex","BTCUSD",1722349119920,0.732377,66456.0,66455.0,0.062]
["bitfinex","BTCUSD",1722349120337,1.053405,66451.0,66450.0,0.0767]
["bitfinex","BTCUSD",1722349121968,0.451459,66451.0,66450.0,0.0777]
["bitfinex","BTCUSD",1722349122159,0.300959,66455.0,66450.0,0.0777]
["bitfinex","BTCUSD",1722349122459,0.150484,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722349122649,0.150484,66452.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349122789,0.451453,66452.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349122988,0.15048,66454.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349123193,0.300964,66453.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349123393,0.451453,66452.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349123706,0.150484,66452.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349124282,0.45491627,66452.0,66451.0,0.01175423]
["bitfinex","BTCUSD",1722349124688,1.2636,66463.0,66452.0,0.0606]
["bitfinex","BTCUSD",1722349124860,0.451446,66453.0,66452.0,0.0606]
["bitfinex","BTCUSD",1722349125102,0.75241,66453.0,66452.0,0.0606]
["bitfinex","BTCUSD",1722349125325,1.2636,66463.0,66452.0,0.0606]
["bitfinex","BTCUSD",1722349125326,0.300956,66455.0,66452.0,0.0606]
["bitfinex","BTCUSD",1722349125537,0.300956,66455.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349125538,0.302956,66455.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349125746,0.15048,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349125955,0.45490327,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349126185,0.75586327,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349126391,1.05682327,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349126599,0.75586327,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349126809,0.45144,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349127664,0.7524,66454.0,66453.0,0.0015542]
["bitfinex","BTCUSD",1722349129257,0.75241,66453.0,66452.0,0.0571542]
["bitfinex","BTCUSD",1722349129636,0.150482,66453.0,66452.0,0.0571542]
["bitfinex","BTCUSD",1722349129842,0.48,66463.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349130045,0.00346327,66462.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349130318,0.45144,66454.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349130744,0.7524,66454.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349131256,0.45144,66454.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349131468,0.48,66463.0,66453.0,0.0783]
["bitfinex","BTCUSD",1722349131716,0.150477,66456.0,66454.0,0.010154]
["bitfinex","BTCUSD",1722349131921,0.00346327,66462.0,66454.0,0.010154]
["bitfinex","BTCUSD",1722349131922,0.300947,66457.0,66454.0,0.010154]
["bitfinex","BTCUSD",1722349132124,1.053342,66455.0,66454.0,0.010154]
["bitfinex","BTCUSD",1722349132527,1.05336,66454.0,66453.0,0.1436]
["bitfinex","BTCUSD",1722349132956,0.752512,66444.0,66443.0,0.1424]
["bitfinex","BTCUSD",1722349133178,1.053517,66444.0,66443.0,0.1424]
["bitfinex","BTCUSD",1722349133340,1.053517,66444.0,66443.0,0.1526349]
["bitfinex","BTCUSD",1722349133541,1.053517,66444.0,66443.0,0.1424]
["bitfinex","BTCUSD",1722349133914,0.48,66456.0,66443.0,0.1424]
["bitfinex","BTCUSD",1722349134319,0.48,66456.0,66446.0,0.0824]
["bitfinex","BTCUSD",1722349134701,0.150493,66448.0,66447.0,0.01022524]
["bitfinex","BTCUSD",1722349135378,0.45148,66448.0,66447.0,0.01022524]
["bitfinex","BTCUSD",1722349136376,0.752467,66448.0,66447.0,0.01022524]
["bitfinex","BTCUSD",1722349136549,1.054454,66448.0,66447.0,0.01122524]
["bitfinex","BTCUSD",1722349136755,1.355441,66448.0,66447.0,0.001]
["bitfinex","BTCUSD",1722349136967,1.355441,66448.0,66440.0,0.1441]
["bitfinex","BTCUSD",1722349136968,1.053563,66441.0,66440.0,0.1441]
["bitfinex","BTCUSD",1722349137164,0.01,66449.0,66430.0,0.04499067]
["bitfinex","BTCUSD",1722349137165,0.75266,66431.0,66430.0,0.04499067]
["bitfinex","BTCUSD",1722349137534,0.150532,66431.0,66430.0,0.01034114]
["bitfinex","BTCUSD",1722349137705,0.150532,66431.0,66430.0,0.20206657]
["bitfinex","BTCUSD",1722349137706,0.451596,66431.0,66430.0,0.20206657]
["bitfinex","BTCUSD",1722349137920,0.150526,66434.0,66430.0,0.34225943]
["bitfinex","BTCUSD",1722349138122,0.48,66444.0,66431.0,0.0450509]
["bitfinex","BTCUSD",1722349138336,0.48,66444.0,66432.0,0.1095509]
["bitfinex","BTCUSD",1722349138521,0.150527,66433.0,66432.0,0.11987732]
["bitfinex","BTCUSD",1722349138757,0.150527,66433.0,66432.0,0.15002732]
["bitfinex","BTCUSD",1722349139169,0.301024,66440.0,66432.0,0.15006282]
["bitfinex","BTCUSD",1722349139373,0.48,66444.0,66436.0,0.0751]
["bitfinex","BTCUSD",1722349139547,0.48,66444.0,66437.0,0.216117]
["bitfinex","BTCUSD",1722349139548,0.00346327,66443.0,66437.0,0.216117]
["bitfinex","BTCUSD",1722349139786,0.781007,66444.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722349139938,0.781007,66444.0,66437.0,0.10607019]
["bitfinex","BTCUSD",1722349139939,0.781007,66444.0,66437.0,0.25658719]
["bitfinex","BTCUSD",1722349140144,0.150509,66441.0,66439.0,0.01030547]
["bitfinex","BTCUSD",1722349140318,0.781007,66444.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722349140319,0.48,66444.0,66438.0,0.01031283]
["bitfinex","BTCUSD",1722349140525,0.481,66444.0,66443.0,0.1407]
["bitfinex","BTCUSD",1722349140763,0.481,66444.0,66443.0,0.291204]
["bitfinex","BTCUSD",1722349140968,0.48,66444.0,66443.0,0.15096452]
["bitfinex","BTCUSD",1722349141132,0.48,66444.0,66443.0,0.30146852]
["bitfinex","BTCUSD",1722349141339,0.48,66444.0,66443.0,0.15096452]
["bitfinex","BTCUSD",1722349141549,0.931507,66444.0,66443.0,0.15096452]
["bitfinex","BTCUSD",1722349141940,0.931507,66444.0,66443.0,0.1407]
["bitfinex","BTCUSD",1722349142346,0.631502,66444.0,66443.0,0.15096452]
["bitfinex","BTCUSD",1722349142548,0.752512,66444.0,66443.0,0.15096452]
["bitfinex","BTCUSD",1722349142949,0.753512,66444.0,66443.0,0.15196452]
["bitfinex","BTCUSD",1722349143573,0.753512,66444.0,66443.0,0.1417]
["bitfinex","BTCUSD",1722349143574,1.054517,66444.0,66443.0,0.1417]
["bitfinex","BTCUSD",1722349143754,1.054517,66444.0,66443.0,0.15196189]
["bitfinex","BTCUSD",1722349143971,1.054517,66444.0,66443.0,0.1417]
["bitfinex","BTCUSD",1722349144174,1.054517,66444.0,66443.0,0.001]
["bitfinex","BTCUSD",1722349144776,0.452507,66444.0,66443.0,0.001]
["bitfinex","BTCUSD",1722349145183,0.001,66444.0,66443.0,0.001]
["bitfinex","BTCUSD",1722349145438,0.15395927,66447.0,66441.0,0.301018]
["bitfinex","BTCUSD",1722349145579,0.15395927,66447.0,66440.0,0.0653]
["bitfinex","BTCUSD",1722349145580,0.150509,66441.0,66440.0,0.0653]
["bitfinex","BTCUSD",1722349145791,0.451527,66441.0,66440.0,0.0653]
["bitfinex","BTCUSD",1722349146159,0.752545,66441.0,66440.0,0.0653]
["bitfinex","BTCUSD",1722349147165,1.053563,66441.0,66440.0,0.0663]
["bitfinex","BTCUSD",1722349147368,0.300983,66449.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349147369,0.451542,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349147785,0.75257,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349148016,0.75257,66439.0,66438.0,0.01122738]
["bitfinex","BTCUSD",1722349148140,0.75257,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349149749,1.053598,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349149955,0.75257,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349150179,0.151514,66439.0,66438.0,0.001924]
["bitfinex","BTCUSD",1722349150380,0.451542,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349150772,0.301021,66441.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349150990,0.300997,66446.0,66441.0,0.287009]
["bitfinex","BTCUSD",1722349151206,0.00346327,66445.0,66441.0,0.437518]
["bitfinex","BTCUSD",1722349151431,0.150502,66444.0,66442.0,0.01028538]
["bitfinex","BTCUSD",1722349151643,0.15396727,66443.0,66442.0,0.01028538]
["bitfinex","BTCUSD",1722349151847,0.150502,66445.0,66442.0,0.01028538]
["bitfinex","BTCUSD",1722349152052,0.150504,66443.0,66442.0,0.01028538]
["bitfinex","BTCUSD",1722349152290,0.752522,66443.0,66442.0,0.01028538]
["bitfinex","BTCUSD",1722349152501,0.752535,66442.0,66441.0,0.1365]
["bitfinex","BTCUSD",1722349153946,0.451521,66442.0,66441.0,0.1365]
["bitfinex","BTCUSD",1722349154164,0.150507,66442.0,66441.0,0.14678339]
["bitfinex","BTCUSD",1722349154371,0.08919136,66451.0,66441.0,0.14678339]
["bitfinex","BTCUSD",1722349154542,0.001,66442.0,66441.0,0.14778339]
["bitfinex","BTCUSD",1722349154761,0.001,66442.0,66441.0,0.29829239]
["bitfinex","BTCUSD",1722349155043,0.001,66442.0,66441.0,0.59931039]
["bitfinex","BTCUSD",1722349155181,0.001,66442.0,66441.0,0.29829239]
["bitfinex","BTCUSD",1722349155390,0.753535,66442.0,66441.0,0.14778339]
["bitfinex","BTCUSD",1722349155600,0.753535,66442.0,66441.0,0.01128339]
["bitfinex","BTCUSD",1722349155818,1.10691132,66442.0,66441.0,0.01128339]
["bitfinex","BTCUSD",1722349156007,1.053598,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349156364,1.40698832,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349157549,1.41198832,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349157751,0.75757,66439.0,66438.0,0.000924]
["bitfinex","BTCUSD",1722349157977,0.150514,66439.0,66438.0,0.140424]
["bitfinex","BTCUSD",1722349158183,0.1114892,66445.0,66438.0,0.140424]
["bitfinex","BTCUSD",1722349158184,0.08924276,66450.0,66440.0,0.150511]
["bitfinex","BTCUSD",1722349158392,0.08924276,66450.0,66438.0,0.441456]
["bitfinex","BTCUSD",1722349158393,0.300996,66446.0,66439.0,0.301027]
["bitfinex","BTCUSD",1722349158660,0.300996,66446.0,66443.0,0.0666]
["bitfinex","BTCUSD",1722349159003,0.00084,66452.0,66444.0,0.01029484]
["bitfinex","BTCUSD",1722349159004,0.4515,66445.0,66444.0,0.01029484]
["bitfinex","BTCUSD",1722349159177,0.7525,66445.0,66444.0,0.01029484]
["bitfinex","BTCUSD",1722349159683,0.752512,66444.0,66443.0,0.0666]
["bitfinex","BTCUSD",1722349159867,0.752512,66444.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349160249,0.150502,66444.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349160459,0.39105476,66452.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349160460,0.09008276,66452.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349160638,0.451507,66444.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349160867,0.150502,66444.0,66443.0,0.0769022]
["bitfinex","BTCUSD",1722349161289,0.451507,66444.0,66443.0,0.1536022]
["bitfinex","BTCUSD",1722349161500,0.300992,66447.0,66443.0,0.1536022]
["bitfinex","BTCUSD",1722349161671,0.451507,66444.0,66443.0,0.1536022]
["bitfinex","BTCUSD",1722349161848,0.09017975,66452.0,66443.0,0.1536022]
["bitfinex","BTCUSD",1722349161849,0.150496,66447.0,66444.0,0.063]
["bitfinex","BTCUSD",1722349162050,0.150491,66450.0,66445.0,0.04043749]
["bitfinex","BTCUSD",1722349162258,0.00084,66452.0,66446.0,0.09635]
["bitfinex","BTCUSD",1722349162456,0.150487,66451.0,66449.0,0.0799]
["bitfinex","BTCUSD",1722349162654,0.150489,66450.0,66449.0,0.0799]
["bitfinex","BTCUSD",1722349162919,0.00084,66452.0,66450.0,0.03015]
["bitfinex","BTCUSD",1722349163126,0.00084,66452.0,66451.0,0.928682]
["bitfinex","BTCUSD",1722349163330,0.00084,66452.0,66451.0,0.94189445]
["bitfinex","BTCUSD",1722349163528,0.00084,66452.0,66451.0,1.24286745]
["bitfinex","BTCUSD",1722349163701,0.00084,66452.0,66451.0,0.93888458]
["bitfinex","BTCUSD",1722349163901,0.00084,66452.0,66451.0,1.23985758]
["bitfinex","BTCUSD",1722349164831,0.00184,66452.0,66451.0,1.24185758]
["bitfinex","BTCUSD",1722349165645,0.08934478,66477.0,66467.0,0.1418]
["bitfinex","BTCUSD",1722349165848,0.48,66480.0,66477.0,0.1418]
["bitfinex","BTCUSD",1722349165849,0.150425,66478.0,66477.0,0.1418]
["bitfinex","BTCUSD",1722349166043,0.780842,66480.0,66477.0,0.1418]
["bitfinex","BTCUSD",1722349166253,0.300846,66479.0,66477.0,0.1418]
["bitfinex","BTCUSD",1722349166480,0.00084,66483.0,66480.0,0.03015]
["bitfinex","BTCUSD",1722349166630,0.00084,66483.0,66477.0,0.1418]
["bitfinex","BTCUSD",1722349166631,0.00084,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1722349167007,0.00084,66483.0,66482.0,0.180566]
["bitfinex","BTCUSD",1722349167208,0.00084,66483.0,66482.0,0.926132]
["bitfinex","BTCUSD",1722349167408,0.00084,66483.0,66482.0,1.226965]
["bitfinex","BTCUSD",1722349167820,0.00084,66483.0,66482.0,1.228965]
["bitfinex","BTCUSD",1722349168244,0.00084,66483.0,66482.0,1.226965]
["bitfinex","BTCUSD",1722349168449,0.00084,66483.0,66482.0,1.529798]
["bitfinex","BTCUSD",1722349168450,0.00184,66483.0,66482.0,1.529798]
["bitfinex","BTCUSD",1722349168656,0.48,66493.0,66482.0,1.529798]
["bitfinex","BTCUSD",1722349168657,0.48,66493.0,66492.0,0.620632]
["bitfinex","BTCUSD",1722349168864,0.48,66493.0,66492.0,0.92142]
["bitfinex","BTCUSD",1722349169333,0.150379,66499.0,66495.0,0.180535]
["bitfinex","BTCUSD",1722349169706,0.00346327,66498.0,66492.0,0.1393]
["bitfinex","BTCUSD",1722349169905,0.300777,66495.0,66492.0,0.1393]
["bitfinex","BTCUSD",1722349170113,0.451174,66493.0,66492.0,0.1393]
["bitfinex","BTCUSD",1722349170346,0.751957,66493.0,66492.0,0.0755]
["bitfinex","BTCUSD",1722349170504,0.0072,66503.0,66487.0,0.0615]
["bitfinex","BTCUSD",1722349170708,0.300783,66493.0,66488.0,0.03015]
["bitfinex","BTCUSD",1722349170887,0.300792,66491.0,66488.0,0.03015]
["bitfinex","BTCUSD",1722349171086,0.15386227,66490.0,66488.0,0.03015]
["bitfinex","BTCUSD",1722349171306,0.15386227,66490.0,66487.0,0.0615]
["bitfinex","BTCUSD",1722349171307,0.300773,66496.0,66489.0,0.300801]
["bitfinex","BTCUSD",1722349171541,0.151391,66493.0,66492.0,0.007]
["bitfinex","BTCUSD",1722349171842,0.45563727,66493.0,66492.0,0.007]
["bitfinex","BTCUSD",1722349171981,0.75642027,66493.0,66492.0,0.007]
["bitfinex","BTCUSD",1722349172389,0.75642027,66493.0,66487.0,0.0615]
["bitfinex","BTCUSD",1722349172390,0.150403,66488.0,66487.0,0.0615]
["bitfinex","BTCUSD",1722349172590,0.451215,66487.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349172834,0.752025,66487.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349173038,0.451215,66487.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349173212,0.02,66503.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349173213,0.01,66508.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349173408,0.300718,66508.0,66486.0,0.0766]
["bitfinex","BTCUSD",1722349173635,0.00346327,66505.0,66487.0,0.0604]
["bitfinex","BTCUSD",1722349173810,0.150381,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1722349174010,0.300753,66500.0,66492.0,0.150392]
["bitfinex","BTCUSD",1722349174238,0.150383,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1722349174488,0.150383,66497.0,66494.0,0.03015]
["bitfinex","BTCUSD",1722349174489,0.150387,66495.0,66494.0,0.03015]
["bitfinex","BTCUSD",1722349174821,0.150385,66496.0,66494.0,0.03015]
["bitfinex","BTCUSD",1722349175021,0.150378,66499.0,66495.0,0.03015]
["bitfinex","BTCUSD",1722349175227,0.150382,66497.0,66496.0,0.0611]
["bitfinex","BTCUSD",1722349175642,0.00346327,66498.0,66496.0,0.0611]
["bitfinex","BTCUSD",1722349175849,0.451147,66497.0,66496.0,0.0611]
["bitfinex","BTCUSD",1722349176458,0.150382,66497.0,66496.0,0.0611]
["bitfinex","BTCUSD",1722349177417,0.300718,66508.0,66496.0,0.211483]
["bitfinex","BTCUSD",1722349177663,0.300687,66515.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722349177869,0.15036,66507.0,66503.0,0.150367]
["bitfinex","BTCUSD",1722349178070,0.15036,66507.0,66503.0,0.150368]
["bitfinex","BTCUSD",1722349178216,0.630363,66506.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722349178425,0.780725,66506.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722349178623,0.630362,66506.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722349178787,0.00346327,66505.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722349178992,0.15382827,66505.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722349179422,0.00346327,66505.0,66502.0,0.15037]
["bitfinex","BTCUSD",1722349179634,0.00346327,66505.0,66500.0,0.300748]
["bitfinex","BTCUSD",1722349179843,0.00346327,66505.0,66503.0,0.150367]
["bitfinex","BTCUSD",1722349180042,0.48,66506.0,66504.0,0.300733]
["bitfinex","BTCUSD",1722349180242,0.48,66506.0,66498.0,0.30076]
["bitfinex","BTCUSD",1722349180440,0.48,66506.0,66497.0,0.0782]
["bitfinex","BTCUSD",1722349180441,0.15038,66498.0,66497.0,0.0782]
["bitfinex","BTCUSD",1722349180672,0.00346327,66503.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349180872,0.300755,66500.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349181071,0.300774,66495.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349181272,0.150387,66495.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349181632,0.150387,66495.0,66490.0,0.319647]
["bitfinex","BTCUSD",1722349181633,0.300776,66495.0,66490.0,0.319647]
["bitfinex","BTCUSD",1722349181833,0.00346327,66494.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349181950,0.150396,66491.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349182364,0.451188,66491.0,66490.0,0.17325]
["bitfinex","BTCUSD",1722349182564,0.451188,66491.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349182765,0.150395,66492.0,66490.0,0.16925]
["bitfinex","BTCUSD",1722349183038,0.15039,66494.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349183321,0.150392,66493.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349183534,0.451182,66492.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349183725,0.150394,66492.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349183864,0.150392,66493.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349184065,0.150394,66492.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349184772,0.300734,66504.0,66494.0,0.03015]
["bitfinex","BTCUSD",1722349184984,0.300672,66518.0,66495.0,0.03015]
["bitfinex","BTCUSD",1722349185184,0.30419227,66505.0,66496.0,0.1438]
["bitfinex","BTCUSD",1722349185310,0.300733,66504.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722349185515,0.150368,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1722349185716,0.48,66506.0,66496.0,0.1438]
["bitfinex","BTCUSD",1722349185912,0.48,66506.0,66505.0,0.893022]
["bitfinex","BTCUSD",1722349186118,0.48,66506.0,66505.0,0.622443]
["bitfinex","BTCUSD",1722349186491,0.48,66506.0,66505.0,0.321714]
["bitfinex","BTCUSD",1722349186832,0.48,66506.0,66505.0,0.17135]
["bitfinex","BTCUSD",1722349187108,1.23181,66506.0,66505.0,0.17135]
["bitfinex","BTCUSD",1722349187318,0.0072,66512.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349187532,0.451188,66491.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349187715,0.75198,66491.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349187867,0.451188,66491.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349188605,0.75198,66491.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349188973,0.75298,66491.0,66490.0,0.1492]
["bitfinex","BTCUSD",1722349189378,0.75198,66491.0,66490.0,0.1412]
["bitfinex","BTCUSD",1722349189841,0.300792,66491.0,66485.0,0.1415]
["bitfinex","BTCUSD",1722349190087,0.451249,66482.0,66481.0,0.0636]
["bitfinex","BTCUSD",1722349190261,0.752092,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349190415,1.052929,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349190613,0.752092,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349190821,1.052929,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349191260,0.752092,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349191701,0.451255,66481.0,66480.0,0.0779]
["bitfinex","BTCUSD",1722349192104,0.151418,66481.0,66480.0,0.0919]
["bitfinex","BTCUSD",1722349192530,0.0025542,66481.0,66480.0,0.272471]
["bitfinex","BTCUSD",1722349192753,0.001,66481.0,66480.0,0.874155]
["bitfinex","BTCUSD",1722349192928,0.001,66481.0,66480.0,0.935655]
["bitfinex","BTCUSD",1722349193311,0.001,66481.0,66480.0,1.236497]
["bitfinex","BTCUSD",1722349194332,0.001,66481.0,66480.0,1.537339]
["bitfinex","BTCUSD",1722349194538,0.001,66481.0,66480.0,1.66235923]
["bitfinex","BTCUSD",1722349194736,0.001,66481.0,66480.0,1.36151723]
["bitfinex","BTCUSD",1722349196074,0.001,66481.0,66480.0,1.06067523]
["bitfinex","BTCUSD",1722349196280,0.001,66481.0,66480.0,1.06068103]
["bitfinex","BTCUSD",1722349196485,0.001,66481.0,66480.0,0.935655]
["bitfinex","BTCUSD",1722349196728,0.001,66481.0,66480.0,1.06068372]
["bitfinex","BTCUSD",1722349196876,0.001,66481.0,66480.0,1.236497]
["bitfinex","BTCUSD",1722349197251,0.001,66481.0,66480.0,1.36151731]
["bitfinex","BTCUSD",1722349197479,0.001,66481.0,66480.0,1.37165477]
["bitfinex","BTCUSD",1722349198493,0.001,66481.0,66480.0,1.24663446]
["bitfinex","BTCUSD",1722349198835,0.001,66481.0,66480.0,1.37166365]
["bitfinex","BTCUSD",1722349200277,0.001,66481.0,66480.0,1.24663446]
["bitfinex","BTCUSD",1722349200523,0.001,66481.0,66480.0,1.71396077]
["bitfinex","BTCUSD",1722349200732,0.001,66481.0,66480.0,1.17081877]
["bitfinex","BTCUSD",1722349201570,0.001,66481.0,66480.0,1.47166077]
["bitfinex","BTCUSD",1722349201789,0.001,66481.0,66480.0,1.17081877]
["bitfinex","BTCUSD",1722349202422,0.001,66481.0,66480.0,1.48566077]
["bitfinex","BTCUSD",1722349202423,0.002,66481.0,66480.0,1.48566077]
["bitfinex","BTCUSD",1722349203086,0.002,66481.0,66480.0,1.18481877]
["bitfinex","BTCUSD",1722349203500,0.002,66481.0,66480.0,1.05979246]
["bitfinex","BTCUSD",1722349203653,0.002,66481.0,66480.0,1.18482259]
["bitfinex","BTCUSD",1722349203855,0.0015542,66486.0,66485.0,1.228516]
["bitfinex","BTCUSD",1722349204178,0.7836,66509.0,66504.0,0.481249]
["bitfinex","BTCUSD",1722349204380,0.150354,66510.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722349204583,0.150356,66509.0,66506.0,0.150361]
["bitfinex","BTCUSD",1722349204758,0.4872,66518.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349204959,0.48,66518.0,66504.0,0.03315711]
["bitfinex","BTCUSD",1722349205164,0.48,66518.0,66514.0,0.300688]
["bitfinex","BTCUSD",1722349205361,0.48,66518.0,66514.0,0.180492]
["bitfinex","BTCUSD",1722349205587,0.15034,66516.0,66514.0,0.03015]
["bitfinex","BTCUSD",1722349205784,0.300675,66517.0,66514.0,0.03015]
["bitfinex","BTCUSD",1722349205785,0.150342,66515.0,66514.0,0.03015]
["bitfinex","BTCUSD",1722349205958,0.150342,66515.0,66513.0,0.081]
["bitfinex","BTCUSD",1722349205959,0.150344,66514.0,66513.0,0.081]
["bitfinex","BTCUSD",1722349206161,0.150344,66514.0,66508.0,0.03015]
["bitfinex","BTCUSD",1722349206162,0.150355,66509.0,66508.0,0.03015]
["bitfinex","BTCUSD",1722349206442,0.45452927,66509.0,66508.0,0.03015]
["bitfinex","BTCUSD",1722349206650,0.48,66518.0,66512.0,0.300697]
["bitfinex","BTCUSD",1722349206888,0.48,66518.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349207078,0.150342,66515.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349207288,0.300677,66517.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349207403,0.150344,66514.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349207612,0.48,66518.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349207613,0.48,66518.0,66513.0,0.233546]
["bitfinex","BTCUSD",1722349207814,0.15034,66516.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349208212,0.00848,66519.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349208419,0.150343,66515.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349208630,0.300671,66518.0,66513.0,0.0902]
["bitfinex","BTCUSD",1722349208855,0.00848,66519.0,66513.0,0.0902]
["bitfinex","BTCUSD",1722349209110,0.150341,66516.0,66513.0,0.0832]
["bitfinex","BTCUSD",1722349209566,0.150341,66516.0,66514.0,0.0607]
["bitfinex","BTCUSD",1722349209789,0.300675,66517.0,66514.0,0.0607]
["bitfinex","BTCUSD",1722349209790,0.150339,66517.0,66514.0,0.0607]
["bitfinex","BTCUSD",1722349209994,0.150338,66517.0,66514.0,0.0607]
["bitfinex","BTCUSD",1722349210200,0.150337,66517.0,66514.0,0.241193]
["bitfinex","BTCUSD",1722349210497,0.150337,66517.0,66514.0,0.09085]
["bitfinex","BTCUSD",1722349210726,0.00848,66519.0,66515.0,0.150341]
["bitfinex","BTCUSD",1722349210871,0.00848,66519.0,66514.0,0.09085]
["bitfinex","BTCUSD",1722349210872,0.150338,66517.0,66514.0,0.09085]
["bitfinex","BTCUSD",1722349211073,0.309146,66519.0,66514.0,0.09685]
["bitfinex","BTCUSD",1722349211396,0.451026,66515.0,66514.0,0.09085]
["bitfinex","BTCUSD",1722349211533,0.00848,66519.0,66503.0,0.400734]
["bitfinex","BTCUSD",1722349211534,0.150353,66510.0,66507.0,0.03015]
["bitfinex","BTCUSD",1722349211736,0.00346327,66509.0,66507.0,0.03015]
["bitfinex","BTCUSD",1722349211975,0.451072,66508.0,66507.0,0.03015]
["bitfinex","BTCUSD",1722349212592,0.300717,66508.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349212808,0.150362,66506.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349213172,0.4526472,66505.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349213361,0.01,66513.0,66496.0,0.0626]
["bitfinex","BTCUSD",1722349213671,0.780679,66517.0,66495.0,0.03015]
["bitfinex","BTCUSD",1722349213672,0.451153,66496.0,66495.0,0.03015]
["bitfinex","BTCUSD",1722349214469,0.300752,66500.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349214659,0.00346327,66499.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349214869,0.751912,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1722349215040,0.751912,66497.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349215041,0.150394,66492.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349215333,0.150394,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722349215334,0.150398,66490.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722349215552,0.0015542,66489.0,66487.0,0.150404]
["bitfinex","BTCUSD",1722349215782,0.0015542,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1722349215977,0.0015542,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1722349216153,0.1519442,66494.0,66489.0,0.300798]
["bitfinex","BTCUSD",1722349216356,0.48,66502.0,66495.0,0.0639]
["bitfinex","BTCUSD",1722349216558,0.00436517,66501.0,66491.0,0.0762]
["bitfinex","BTCUSD",1722349216786,0.150394,66492.0,66491.0,0.0762]
["bitfinex","BTCUSD",1722349216997,0.150405,66487.0,66486.0,0.07373625]
["bitfinex","BTCUSD",1722349217250,0.150405,66487.0,66472.0,0.08995367]
["bitfinex","BTCUSD",1722349217251,0.300815,66486.0,66482.0,0.0639]
["bitfinex","BTCUSD",1722349217396,0.300805,66489.0,66482.0,0.0639]
["bitfinex","BTCUSD",1722349217601,0.00478687,66488.0,66483.0,0.03015]
["bitfinex","BTCUSD",1722349217810,0.00478687,66488.0,66484.0,0.180561]
["bitfinex","BTCUSD",1722349218140,0.150405,66487.0,66484.0,0.03015]
["bitfinex","BTCUSD",1722349218343,0.0015542,66486.0,66485.0,0.300819]
["bitfinex","BTCUSD",1722349218514,0.0015542,66486.0,66485.0,0.782197]
["bitfinex","BTCUSD",1722349219039,0.150394,66492.0,66485.0,0.782197]
["bitfinex","BTCUSD",1722349219040,0.150399,66490.0,66486.0,0.180557]
["bitfinex","BTCUSD",1722349219240,0.0015542,66489.0,66487.0,0.150405]
["bitfinex","BTCUSD",1722349219474,0.0015542,66489.0,66488.0,0.561759]
["bitfinex","BTCUSD",1722349219651,0.0015542,66489.0,66488.0,0.927165]
["bitfinex","BTCUSD",1722349219868,0.300754,66500.0,66491.0,0.180545]
["bitfinex","BTCUSD",1722349219869,0.150389,66494.0,66491.0,0.180545]
["bitfinex","BTCUSD",1722349220082,0.150389,66494.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349220286,0.00346327,66494.0,66491.0,0.03015]
["bitfinex","BTCUSD",1722349220497,0.300806,66489.0,66485.0,0.0607]
["bitfinex","BTCUSD",1722349220685,0.150402,66489.0,66485.0,0.0607]
["bitfinex","BTCUSD",1722349220882,0.150404,66488.0,66486.0,0.006]
["bitfinex","BTCUSD",1722349221082,0.451215,66487.0,66486.0,0.006]
["bitfinex","BTCUSD",1722349221294,1.052835,66487.0,66486.0,0.006]
["bitfinex","BTCUSD",1722349222415,1.052835,66487.0,66477.0,0.0619]
["bitfinex","BTCUSD",1722349222416,0.150421,66480.0,66477.0,0.0619]
["bitfinex","BTCUSD",1722349222586,0.300823,66485.0,66478.0,0.03015]
["bitfinex","BTCUSD",1722349222808,0.00083,66489.0,66479.0,0.03015]
["bitfinex","BTCUSD",1722349222809,0.150421,66481.0,66479.0,0.03015]
["bitfinex","BTCUSD",1722349222956,0.15042,66481.0,66479.0,0.03015]
["bitfinex","BTCUSD",1722349223156,0.150419,66481.0,66479.0,0.03015]
["bitfinex","BTCUSD",1722349223561,0.11044253,66501.0,66477.0,0.0619]
["bitfinex","BTCUSD",1722349223562,0.0087542,66500.0,66481.0,0.03015]
["bitfinex","BTCUSD",1722349223763,0.150416,66482.0,66481.0,0.03015]
["bitfinex","BTCUSD",1722349223967,0.451249,66482.0,66481.0,0.03015]
["bitfinex","BTCUSD",1722349224175,0.752082,66482.0,66481.0,0.03015]
["bitfinex","BTCUSD",1722349224374,0.752082,66482.0,66477.0,0.0619]
["bitfinex","BTCUSD",1722349224375,0.300852,66478.0,66468.0,0.0821]
["bitfinex","BTCUSD",1722349224615,0.150439,66472.0,66468.0,0.1431]
["bitfinex","BTCUSD",1722349224813,0.150441,66471.0,66468.0,0.1431]
["bitfinex","BTCUSD",1722349225232,0.150442,66471.0,66468.0,0.1431]
["bitfinex","BTCUSD",1722349225454,0.300878,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722349225455,0.0015542,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1722349225649,0.0015542,66472.0,66468.0,0.1431]
["bitfinex","BTCUSD",1722349225650,0.0015542,66472.0,66470.0,0.150442]
["bitfinex","BTCUSD",1722349225872,0.0015542,66472.0,66469.0,0.300891]
["bitfinex","BTCUSD",1722349226074,0.0015542,66473.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722349226271,0.0015542,66473.0,66470.0,0.0098633]
["bitfinex","BTCUSD",1722349226494,0.31100167,66487.0,66470.0,0.0098633]
["bitfinex","BTCUSD",1722349226495,0.752207,66471.0,66470.0,0.0098633]
["bitfinex","BTCUSD",1722349227023,0.752207,66471.0,66470.0,0.008]
["bitfinex","BTCUSD",1722349227223,0.150449,66468.0,66465.0,0.03015]
["bitfinex","BTCUSD",1722349227424,0.15391427,66467.0,66465.0,0.03015]
["bitfinex","BTCUSD",1722349227746,0.0015542,66466.0,66465.0,0.03015]
["bitfinex","BTCUSD",1722349228379,0.00346327,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1722349228584,0.15391027,66469.0,66465.0,0.180605]
["bitfinex","BTCUSD",1722349228699,0.150452,66466.0,66465.0,0.03015]
["bitfinex","BTCUSD",1722349228898,0.00346327,66467.0,66464.0,0.0656]
["bitfinex","BTCUSD",1722349229309,0.00346327,66467.0,66464.0,0.216057]
["bitfinex","BTCUSD",1722349229515,0.15391427,66467.0,66464.0,0.0656]
["bitfinex","BTCUSD",1722349229729,0.0015542,66466.0,66464.0,0.0656]
["bitfinex","BTCUSD",1722349229926,0.0015542,66466.0,66464.0,0.09575]
["bitfinex","BTCUSD",1722349230132,0.0015542,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1722349230532,0.0015542,66466.0,66465.0,0.465365]
["bitfinex","BTCUSD",1722349230778,0.0015542,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1722349230979,0.0015542,66473.0,66469.0,0.03015]
["bitfinex","BTCUSD",1722349231181,0.0015542,66475.0,66465.0,0.300906]
["bitfinex","BTCUSD",1722349231356,0.0015542,66476.0,66468.0,0.300895]
["bitfinex","BTCUSD",1722349231704,0.0015542,66476.0,66464.0,0.0656]
["bitfinex","BTCUSD",1722349231705,0.15044,66472.0,66467.0,0.15045]
["bitfinex","BTCUSD",1722349231836,0.15044,66472.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722349231837,0.0015542,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722349232487,0.1519912,66473.0,66470.0,0.150443]
["bitfinex","BTCUSD",1722349232690,0.0015542,66473.0,66472.0,0.180589]
["bitfinex","BTCUSD",1722349232905,0.93148504,66478.0,66477.0,0.295627]
["bitfinex","BTCUSD",1722349232906,0.48,66478.0,66477.0,0.295627]
["bitfinex","BTCUSD",1722349233117,0.0015542,66490.0,66486.0,0.150405]
["bitfinex","BTCUSD",1722349233319,0.0015542,66488.0,66487.0,0.752025]
["bitfinex","BTCUSD",1722349233518,0.3023122,66499.0,66488.0,0.599009]
["bitfinex","BTCUSD",1722349233726,0.00501747,66498.0,66488.0,0.298203]
["bitfinex","BTCUSD",1722349233974,0.00501747,66498.0,66488.0,0.16375979]
["bitfinex","BTCUSD",1722349233975,0.15123,66489.0,66488.0,0.16375979]
["bitfinex","BTCUSD",1722349234178,0.452031,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349234583,0.00083,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349235044,0.0023842,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349235182,0.0023842,66489.0,66488.0,0.34431279]
["bitfinex","BTCUSD",1722349235544,0.00083,66489.0,66488.0,0.64511879]
["bitfinex","BTCUSD",1722349235660,0.00083,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349235864,0.00083,66489.0,66488.0,0.34431279]
["bitfinex","BTCUSD",1722349236337,0.00083,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349236338,0.0023842,66489.0,66488.0,0.19390979]
["bitfinex","BTCUSD",1722349236688,0.00083,66489.0,66488.0,0.20390979]
["bitfinex","BTCUSD",1722349237046,0.00083,66489.0,66488.0,0.34431279]
["bitfinex","BTCUSD",1722349237253,0.00083,66489.0,66488.0,0.35431279]
["bitfinex","BTCUSD",1722349237437,0.00083,66489.0,66488.0,0.95592479]
["bitfinex","BTCUSD",1722349237675,0.00083,66489.0,66488.0,1.25673079]
["bitfinex","BTCUSD",1722349239101,0.00083,66489.0,66488.0,0.95592479]
["bitfinex","BTCUSD",1722349239302,0.00083,66489.0,66488.0,0.94592479]
["bitfinex","BTCUSD",1722349239703,0.00083,66489.0,66488.0,0.95992479]
["bitfinex","BTCUSD",1722349239945,0.00083,66489.0,66488.0,0.94592479]
["bitfinex","BTCUSD",1722349240244,0.00083,66489.0,66488.0,0.35631279]
["bitfinex","BTCUSD",1722349240382,0.00083,66489.0,66488.0,0.95792479]
["bitfinex","BTCUSD",1722349240582,0.00083,66489.0,66488.0,1.24673079]
["bitfinex","BTCUSD",1722349241061,0.00083,66489.0,66488.0,1.26073079]
["bitfinex","BTCUSD",1722349241269,0.00083,66489.0,66488.0,1.24673079]
["bitfinex","BTCUSD",1722349242005,0.00083,66489.0,66488.0,1.74143679]
["bitfinex","BTCUSD",1722349242233,0.00083,66489.0,66488.0,2.00206983]
["bitfinex","BTCUSD",1722349242566,0.00083,66489.0,66488.0,1.99206983]
["bitfinex","BTCUSD",1722349242691,0.00083,66489.0,66488.0,2.12906908]
["bitfinex","BTCUSD",1722349242910,0.00083,66489.0,66488.0,2.13906908]
["bitfinex","BTCUSD",1722349243087,0.00083,66489.0,66488.0,2.11706908]
["bitfinex","BTCUSD",1722349243513,0.00083,66489.0,66488.0,2.13106908]
["bitfinex","BTCUSD",1722349243748,0.00083,66489.0,66488.0,1.79816983]
["bitfinex","BTCUSD",1722349244254,0.00083,66489.0,66488.0,1.81216983]
["bitfinex","BTCUSD",1722349244405,0.00083,66489.0,66488.0,1.05992479]
["bitfinex","BTCUSD",1722349244610,0.00083,66489.0,66488.0,1.04592479]
["bitfinex","BTCUSD",1722349245201,0.00083,66489.0,66488.0,0.74511879]
["bitfinex","BTCUSD",1722349245404,0.00083,66489.0,66488.0,0.94592479]
["bitfinex","BTCUSD",1722349246155,0.00083,66489.0,66488.0,1.26073079]
["bitfinex","BTCUSD",1722349246500,0.00083,66489.0,66488.0,1.24673079]
["bitfinex","BTCUSD",1722349246698,0.00083,66489.0,66488.0,0.94592479]
["bitfinex","BTCUSD",1722349247056,0.00083,66489.0,66488.0,0.95992479]
["bitfinex","BTCUSD",1722349247639,0.00083,66489.0,66488.0,0.65911879]
["bitfinex","BTCUSD",1722349248041,0.00083,66489.0,66488.0,0.95992479]
["bitfinex","BTCUSD",1722349248243,0.00083,66489.0,66488.0,0.20790979]
["bitfinex","BTCUSD",1722349248627,0.00083,66489.0,66488.0,0.35831279]
["bitfinex","BTCUSD",1722349249524,0.00083,66489.0,66488.0,1.26073079]
["bitfinex","BTCUSD",1722349249728,0.00083,66489.0,66488.0,1.41136383]
["bitfinex","BTCUSD",1722349249938,0.00083,66489.0,66488.0,1.81216983]
["bitfinex","BTCUSD",1722349251172,0.00083,66489.0,66488.0,1.84516983]
["bitfinex","BTCUSD",1722349251379,0.00083,66489.0,66488.0,2.14597583]
["bitfinex","BTCUSD",1722349251583,0.0015542,66504.0,66503.0,0.922195]
["bitfinex","BTCUSD",1722349251873,0.0015542,66504.0,66503.0,0.93797934]
["bitfinex","BTCUSD",1722349252301,0.1519102,66509.0,66503.0,0.48687234]
["bitfinex","BTCUSD",1722349252635,0.1519102,66509.0,66504.0,0.330883]
["bitfinex","BTCUSD",1722349252636,0.07534716,66507.0,66504.0,0.330883]
["bitfinex","BTCUSD",1722349252772,0.0015542,66506.0,66505.0,0.150362]
["bitfinex","BTCUSD",1722349252987,0.0015542,66506.0,66505.0,0.16613626]
["bitfinex","BTCUSD",1722349253325,0.0015542,66506.0,66505.0,0.01577426]
["bitfinex","BTCUSD",1722349253496,0.1519162,66506.0,66505.0,0.01577426]
["bitfinex","BTCUSD",1722349253696,0.0015542,66506.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349254021,0.150355,66509.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722349254229,0.0015542,66508.0,66505.0,0.01577426]
["bitfinex","BTCUSD",1722349254452,0.0015542,66508.0,66504.0,0.03015]
["bitfinex","BTCUSD",1722349254453,0.15036,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349254895,0.451072,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1722349255005,0.1519142,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349255366,0.0015542,66507.0,66505.0,0.008]
["bitfinex","BTCUSD",1722349255520,0.1519142,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349255879,0.0015542,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349256085,0.0015542,66507.0,66506.0,0.17013122]
["bitfinex","BTCUSD",1722349256287,0.150357,66509.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722349256491,0.00501747,66510.0,66506.0,0.150362]
["bitfinex","BTCUSD",1722349256492,0.150358,66508.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349256690,0.0015542,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349257238,0.0015542,66507.0,66506.0,0.02176922]
["bitfinex","BTCUSD",1722349257910,0.4526342,66507.0,66506.0,0.02176922]
["bitfinex","BTCUSD",1722349258045,0.15036,66507.0,66506.0,0.02176922]
["bitfinex","BTCUSD",1722349258468,0.7518,66507.0,66506.0,0.02176922]
["bitfinex","BTCUSD",1722349258666,0.60171304,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349258867,0.15063304,66507.0,66506.0,0.005]
["bitfinex","BTCUSD",1722349259074,0.60171304,66507.0,66506.0,0.005]
["bitfinex","BTCUSD",1722349259297,0.30099304,66507.0,66506.0,0.01576922]
["bitfinex","BTCUSD",1722349259606,0.30099304,66507.0,66494.0,0.364176]
["bitfinex","BTCUSD",1722349259607,0.15037,66503.0,66499.0,0.150377]
["bitfinex","BTCUSD",1722349259856,0.0015542,66502.0,66500.0,0.01579945]
["bitfinex","BTCUSD",1722349259967,0.1519192,66505.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722349260172,0.15538247,66505.0,66501.0,0.150372]
["bitfinex","BTCUSD",1722349260367,0.451107,66503.0,66502.0,0.01578937]
["bitfinex","BTCUSD",1722349260567,0.451107,66503.0,66499.0,0.03015]
["bitfinex","BTCUSD",1722349260568,0.0015542,66503.0,66499.0,0.03015]
["bitfinex","BTCUSD",1722349260793,0.150373,66501.0,66500.0,0.01579945]
["bitfinex","BTCUSD",1722349260992,0.0015542,66501.0,66500.0,0.01579945]
["bitfinex","BTCUSD",1722349261190,0.0015542,66501.0,66500.0,0.16617445]
["bitfinex","BTCUSD",1722349261394,0.0015542,66501.0,66500.0,0.31655045]
["bitfinex","BTCUSD",1722349261615,0.0015542,66516.0,66502.0,0.30074]
["bitfinex","BTCUSD",1722349261835,0.0015542,66514.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722349262026,0.150349,66512.0,66506.0,0.330873]
["bitfinex","BTCUSD",1722349262267,0.150349,66512.0,66506.0,0.331873]
["bitfinex","BTCUSD",1722349262268,0.0015542,66511.0,66506.0,0.331873]
["bitfinex","BTCUSD",1722349262446,0.1519052,66511.0,66508.0,0.150356]
["bitfinex","BTCUSD",1722349262648,0.0015542,66511.0,66510.0,0.150353]
["bitfinex","BTCUSD",1722349262853,0.48848,66519.0,66510.0,0.143]
["bitfinex","BTCUSD",1722349262854,0.0015542,66517.0,66510.0,0.143]
["bitfinex","BTCUSD",1722349263053,0.0015542,66517.0,66514.0,0.150342]
["bitfinex","BTCUSD",1722349263262,0.0015542,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1722349263466,0.48848,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722349263467,0.00848,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722349263667,0.00848,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1722349263876,0.00848,66519.0,66518.0,0.16600478]
["bitfinex","BTCUSD",1722349264066,0.158812,66519.0,66518.0,0.01566978]
["bitfinex","BTCUSD",1722349264220,0.4610312,66519.0,66518.0,0.01566978]
["bitfinex","BTCUSD",1722349264613,0.300714,66509.0,66505.0,0.03015]
["bitfinex","BTCUSD",1722349264850,0.008,66518.0,66499.0,0.14832299]
["bitfinex","BTCUSD",1722349264851,0.300737,66504.0,66499.0,0.14832299]
["bitfinex","BTCUSD",1722349265042,0.0015542,66503.0,66500.0,0.30075]
["bitfinex","BTCUSD",1722349265171,0.0015542,66503.0,66502.0,0.451113]
["bitfinex","BTCUSD",1722349265376,0.08036463,66506.0,66499.0,0.1384]
["bitfinex","BTCUSD",1722349265604,0.300751,66500.0,66499.0,0.1384]
["bitfinex","BTCUSD",1722349265803,0.300718,66508.0,66501.0,0.150373]
["bitfinex","BTCUSD",1722349266052,0.150365,66505.0,66500.0,0.30075]
["bitfinex","BTCUSD",1722349266255,0.150365,66505.0,66499.0,0.1384]
["bitfinex","BTCUSD",1722349266256,0.0015542,66504.0,66502.0,0.150371]
["bitfinex","BTCUSD",1722349266457,0.0015542,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722349266566,0.15382427,66507.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722349266567,0.0015542,66506.0,66503.0,0.300738]
["bitfinex","BTCUSD",1722349266771,0.0015542,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1722349266989,0.00501747,66510.0,66502.0,0.04315]
["bitfinex","BTCUSD",1722349267195,0.150356,66509.0,66503.0,0.300736]
["bitfinex","BTCUSD",1722349267430,0.0015542,66508.0,66505.0,0.150363]
["bitfinex","BTCUSD",1722349267788,0.0015542,66508.0,66503.0,0.300736]
["bitfinex","BTCUSD",1722349267789,0.0015542,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1722349268006,0.00848,66522.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722349268007,0.0015542,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1722349268215,0.0015542,66514.0,66511.0,0.15161299]
["bitfinex","BTCUSD",1722349268411,0.150345,66514.0,66511.0,0.15161299]
["bitfinex","BTCUSD",1722349268763,0.150347,66513.0,66511.0,0.15161299]
["bitfinex","BTCUSD",1722349268967,0.0015542,66512.0,66511.0,0.75301699]
["bitfinex","BTCUSD",1722349269180,0.309146,66519.0,66512.0,0.300695]
["bitfinex","BTCUSD",1722349269181,0.0015542,66516.0,66512.0,0.300695]
["bitfinex","BTCUSD",1722349269387,0.0015542,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1722349269579,0.158813,66519.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722349269580,0.0015542,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1722349269933,0.0015542,66518.0,66517.0,0.01568277]
["bitfinex","BTCUSD",1722349270134,0.0015542,66518.0,66517.0,0.16601977]
["bitfinex","BTCUSD",1722349270335,0.0015542,66518.0,66517.0,0.46669477]
["bitfinex","BTCUSD",1722349270537,0.0015542,66518.0,66517.0,0.76736977]
["bitfinex","BTCUSD",1722349270742,0.0015542,66518.0,66517.0,0.46669477]
["bitfinex","BTCUSD",1722349271521,0.0015542,66518.0,66517.0,0.01568277]
["bitfinex","BTCUSD",1722349271725,0.1518892,66518.0,66517.0,0.01568277]
["bitfinex","BTCUSD",1722349271932,0.00848,66519.0,66514.0,0.300684]
["bitfinex","BTCUSD",1722349272149,0.0015542,66518.0,66517.0,0.16601977]
["bitfinex","BTCUSD",1722349272361,0.0015542,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1722349272558,0.0015542,66518.0,66517.0,0.16601977]
["bitfinex","BTCUSD",1722349272760,0.0015542,66518.0,66517.0,0.01568277]
["bitfinex","BTCUSD",1722349272982,0.0015542,66518.0,66517.0,0.16601977]
["bitfinex","BTCUSD",1722349273126,0.0015542,66518.0,66517.0,0.01568277]
["bitfinex","BTCUSD",1722349273324,0.0015542,66518.0,66517.0,0.01768277]
["bitfinex","BTCUSD",1722349273629,0.0015542,66518.0,66517.0,0.16801977]
["bitfinex","BTCUSD",1722349274501,0.0015542,66518.0,66517.0,0.01768277]
["bitfinex","BTCUSD",1722349274673,0.751675,66518.0,66517.0,0.01768277]
["bitfinex","BTCUSD",1722349274873,0.751675,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722349275078,0.90230804,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722349275279,1.20297804,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722349275456,1.55084382,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722349275660,1.55084284,66518.0,66517.0,0.002]
["bitfinex","BTCUSD",1722349276093,0.150367,66504.0,66502.0,0.03015]
["bitfinex","BTCUSD",1722349276307,0.1519192,66505.0,66502.0,0.03015]
["bitfinex","BTCUSD",1722349276512,0.0015542,66505.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349276666,0.1519182,66505.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349276869,0.0015542,66505.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349277297,0.150363,66506.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349277298,0.1519172,66506.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349277510,0.0015542,66504.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349277709,0.0015542,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1722349277908,0.150363,66506.0,66503.0,0.16607703]
["bitfinex","BTCUSD",1722349277909,0.0015542,66505.0,66503.0,0.16607703]
["bitfinex","BTCUSD",1722349278108,0.0015542,66505.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349278313,0.0015542,66505.0,66503.0,0.04585803]
["bitfinex","BTCUSD",1722349278539,0.0015542,66506.0,66503.0,0.16607603]
["bitfinex","BTCUSD",1722349278738,0.150365,66505.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349278940,0.0015542,66504.0,66503.0,0.01570803]
["bitfinex","BTCUSD",1722349279294,0.0015542,66505.0,66503.0,0.02270803]
["bitfinex","BTCUSD",1722349279724,0.0015542,66506.0,66504.0,0.150365]
["bitfinex","BTCUSD",1722349280122,0.150362,66506.0,66505.0,0.01571482]
["bitfinex","BTCUSD",1722349280530,0.150362,66506.0,66503.0,0.008]
["bitfinex","BTCUSD",1722349280690,0.1519192,66505.0,66502.0,0.03015]
["bitfinex","BTCUSD",1722349280891,0.1519182,66505.0,66504.0,0.002]
["bitfinex","BTCUSD",1722349281092,0.0015542,66505.0,66504.0,0.152366]
["bitfinex","BTCUSD",1722349281292,0.0015542,66506.0,66504.0,0.152366]
["bitfinex","BTCUSD",1722349281498,0.0015542,66506.0,66505.0,0.481243]
["bitfinex","BTCUSD",1722349281689,0.00848,66519.0,66509.0,0.180505]
["bitfinex","BTCUSD",1722349281690,0.150346,66513.0,66509.0,0.180505]
["bitfinex","BTCUSD",1722349281888,0.0015542,66516.0,66510.0,0.1438]
["bitfinex","BTCUSD",1722349282091,0.0015542,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1722349282297,0.0015542,66516.0,66515.0,0.75171]
["bitfinex","BTCUSD",1722349282520,0.00848,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1722349282746,0.00848,66519.0,66518.0,0.812075]
["bitfinex","BTCUSD",1722349282940,0.00848,66519.0,66518.0,0.82772306]
["bitfinex","BTCUSD",1722349283182,0.00848,66519.0,66518.0,0.25653306]
["bitfinex","BTCUSD",1722349283390,0.00848,66519.0,66518.0,0.55720306]
["bitfinex","BTCUSD",1722349283589,0.00848,66519.0,66518.0,0.07604806]
["bitfinex","BTCUSD",1722349283979,0.158812,66519.0,66518.0,0.0614]
["bitfinex","BTCUSD",1722349284180,0.158812,66519.0,66511.0,0.03015]
["bitfinex","BTCUSD",1722349284181,0.150343,66515.0,66512.0,0.0632]
["bitfinex","BTCUSD",1722349284387,0.150343,66515.0,66510.0,0.09018986]
["bitfinex","BTCUSD",1722349284388,0.07534716,66513.0,66510.0,0.0801]
["bitfinex","BTCUSD",1722349284582,0.0015542,66512.0,66510.0,0.0801]
["bitfinex","BTCUSD",1722349284793,0.15911304,66519.0,66510.0,0.0801]
["bitfinex","BTCUSD",1722349284794,0.0015542,66515.0,66510.0,0.0801]
["bitfinex","BTCUSD",1722349284926,0.158813,66519.0,66510.0,0.08310682]
["bitfinex","BTCUSD",1722349284927,0.0015542,66518.0,66510.0,0.08310682]
["bitfinex","BTCUSD",1722349285129,0.0015542,66518.0,66511.0,0.03015]
["bitfinex","BTCUSD",1722349285332,0.0015542,66518.0,66513.0,0.03015]
["bitfinex","BTCUSD",1722349286537,0.00848,66519.0,66514.0,0.10515]
["bitfinex","BTCUSD",1722349286783,0.0015542,66518.0,66515.0,0.0637]
["bitfinex","BTCUSD",1722349289154,0.00848,66522.0,66521.0,0.180478]
["bitfinex","BTCUSD",1722349289365,0.00848,66522.0,66521.0,1.13047306]
["bitfinex","BTCUSD",1722349289585,0.00848,66522.0,66521.0,1.2784145]
["bitfinex","BTCUSD",1722349289800,0.00819606,66523.0,66522.0,0.634428]
["bitfinex","BTCUSD",1722349289947,0.00819606,66523.0,66522.0,1.32365448]
["bitfinex","BTCUSD",1722349289948,0.00654915,66523.0,66522.0,1.32365448]
["bitfinex","BTCUSD",1722349290355,0.00654915,66523.0,66522.0,1.65430648]
["bitfinex","BTCUSD",1722349290528,0.44444115,66538.0,66537.0,0.16995]
["bitfinex","BTCUSD",1722349290927,0.150273,66546.0,66537.0,0.16995]
["bitfinex","BTCUSD",1722349291108,0.22561316,66549.0,66537.0,0.320241]
["bitfinex","BTCUSD",1722349291299,0.07534716,66549.0,66538.0,0.150288]
["bitfinex","BTCUSD",1722349291502,0.07534716,66549.0,66539.0,0.03015]
["bitfinex","BTCUSD",1722349291709,0.07534716,66549.0,66540.0,0.180435]
["bitfinex","BTCUSD",1722349291926,0.150268,66548.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349292083,0.150271,66547.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349292288,0.150268,66548.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349292447,0.15027,66547.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349292647,0.300546,66546.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349293537,0.150272,66546.0,66540.0,0.03115]
["bitfinex","BTCUSD",1722349293683,0.150272,66546.0,66540.0,0.001]
["bitfinex","BTCUSD",1722349293884,0.150274,66545.0,66538.0,0.04027906]
["bitfinex","BTCUSD",1722349294110,0.300551,66545.0,66538.0,0.04027906]
["bitfinex","BTCUSD",1722349294314,0.150278,66544.0,66540.0,0.03515]
["bitfinex","BTCUSD",1722349294487,0.450849,66541.0,66540.0,0.03515]
["bitfinex","BTCUSD",1722349294690,1.051981,66541.0,66540.0,0.03515]
["bitfinex","BTCUSD",1722349294936,1.50318004,66541.0,66540.0,0.005]
["bitfinex","BTCUSD",1722349295679,1.50318004,66541.0,66526.0,0.1414]
["bitfinex","BTCUSD",1722349295680,0.150314,66527.0,66526.0,0.1414]
["bitfinex","BTCUSD",1722349295901,0.450943,66527.0,66526.0,0.1502551]
["bitfinex","BTCUSD",1722349296315,0.751572,66527.0,66526.0,0.1502551]
["bitfinex","BTCUSD",1722349296512,0.751572,66527.0,66526.0,0.0884551]
["bitfinex","BTCUSD",1722349296513,1.052201,66527.0,66526.0,0.0884551]
["bitfinex","BTCUSD",1722349296716,1.052201,66527.0,66526.0,0.0796]
["bitfinex","BTCUSD",1722349297124,0.150332,66519.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349297326,0.450997,66519.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349297538,0.751662,66519.0,66518.0,0.04355168]
["bitfinex","BTCUSD",1722349297719,0.0609,66530.0,66517.0,0.0793]
["bitfinex","BTCUSD",1722349297720,0.451005,66518.0,66517.0,0.0793]
["bitfinex","BTCUSD",1722349297950,0.451005,66518.0,66492.0,0.2424]
["bitfinex","BTCUSD",1722349297951,0.451045,66512.0,66511.0,0.0631]
["bitfinex","BTCUSD",1722349298150,0.751742,66512.0,66511.0,0.0631]
["bitfinex","BTCUSD",1722349298387,0.30067,66518.0,66509.0,0.0758]
["bitfinex","BTCUSD",1722349298388,0.751765,66510.0,66509.0,0.0758]
["bitfinex","BTCUSD",1722349298553,1.052471,66510.0,66509.0,0.0758]
["bitfinex","BTCUSD",1722349299869,1.052471,66510.0,66509.0,0.0858]
["bitfinex","BTCUSD",1722349301117,0.150353,66510.0,66509.0,0.0858]
["bitfinex","BTCUSD",1722349301326,0.150353,66510.0,66509.0,0.11595]
["bitfinex","BTCUSD",1722349301489,0.300645,66524.0,66509.0,0.12559017]
["bitfinex","BTCUSD",1722349301693,0.150336,66518.0,66511.0,0.330852]
["bitfinex","BTCUSD",1722349301935,0.300619,66530.0,66514.0,0.03015]
["bitfinex","BTCUSD",1722349302142,0.150306,66531.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349302334,0.44444115,66539.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722349302335,0.150303,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1722349302539,0.44444115,66539.0,66527.0,0.00300595]
["bitfinex","BTCUSD",1722349302540,0.3006,66534.0,66527.0,0.00300595]
["bitfinex","BTCUSD",1722349302780,0.150297,66535.0,66528.0,0.03968761]
["bitfinex","BTCUSD",1722349302901,0.300571,66540.0,66528.0,0.03315593]
["bitfinex","BTCUSD",1722349303100,0.300571,66540.0,66532.0,0.03015]
["bitfinex","BTCUSD",1722349303101,0.15029,66538.0,66532.0,0.03015]
["bitfinex","BTCUSD",1722349303304,0.150283,66542.0,66535.0,0.03015]
["bitfinex","BTCUSD",1722349303506,0.48083,66549.0,66537.0,0.03015]
["bitfinex","BTCUSD",1722349303507,0.300539,66547.0,66537.0,0.03015]
["bitfinex","BTCUSD",1722349303708,0.300568,66541.0,66537.0,0.03015]
["bitfinex","BTCUSD",1722349303910,0.300539,66547.0,66537.0,0.03015]
["bitfinex","BTCUSD",1722349303911,0.30056,66543.0,66537.0,0.03015]
["bitfinex","BTCUSD",1722349304113,0.00083,66549.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349304313,0.300551,66545.0,66540.0,0.03015]
["bitfinex","BTCUSD",1722349304541,0.150279,66543.0,66541.0,0.00944919]
["bitfinex","BTCUSD",1722349304772,0.300544,66546.0,66541.0,0.00944919]
["bitfinex","BTCUSD",1722349305074,0.150271,66547.0,66541.0,0.15973019]
["bitfinex","BTCUSD",1722349305214,0.300536,66548.0,66541.0,0.00944919]
["bitfinex","BTCUSD",1722349305215,0.300546,66546.0,66541.0,0.00944919]
["bitfinex","BTCUSD",1722349305413,0.00083,66549.0,66542.0,0.03015]
["bitfinex","BTCUSD",1722349305732,0.00083,66549.0,66543.0,0.04342056]
["bitfinex","BTCUSD",1722349305733,0.150272,66546.0,66543.0,0.04342056]
["bitfinex","BTCUSD",1722349306134,0.150274,66545.0,66543.0,0.04342056]
["bitfinex","BTCUSD",1722349306317,0.30054,66547.0,66543.0,0.07357056]
["bitfinex","BTCUSD",1722349306318,0.15027,66547.0,66543.0,0.07357056]
["bitfinex","BTCUSD",1722349306524,0.150274,66545.0,66544.0,0.03439926]
["bitfinex","BTCUSD",1722349306746,0.300534,66548.0,66543.0,0.03955344]
["bitfinex","BTCUSD",1722349307032,0.300534,66548.0,66544.0,0.00939841]
["bitfinex","BTCUSD",1722349307033,0.150274,66545.0,66544.0,0.00939841]
["bitfinex","BTCUSD",1722349307239,0.150274,66545.0,66544.0,0.02838165]
["bitfinex","BTCUSD",1722349308153,0.150274,66545.0,66544.0,0.00939841]
["bitfinex","BTCUSD",1722349308482,0.150272,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1722349308688,0.37670916,66549.0,66543.0,0.03954399]
["bitfinex","BTCUSD",1722349308689,0.07617716,66549.0,66543.0,0.03954399]
["bitfinex","BTCUSD",1722349308891,0.300535,66548.0,66543.0,0.11569635]
["bitfinex","BTCUSD",1722349309097,0.300539,66547.0,66543.0,0.11669635]
["bitfinex","BTCUSD",1722349309350,0.07617716,66549.0,66543.0,0.11669635]
["bitfinex","BTCUSD",1722349309351,0.150274,66545.0,66544.0,0.02760819]
["bitfinex","BTCUSD",1722349309528,0.150272,66546.0,66544.0,0.02760819]
["bitfinex","BTCUSD",1722349309728,0.300535,66548.0,66545.0,0.02275368]
["bitfinex","BTCUSD",1722349309958,0.450808,66547.0,66546.0,0.02165726]
["bitfinex","BTCUSD",1722349310138,0.450814,66546.0,66545.0,0.02275368]
["bitfinex","BTCUSD",1722349310665,0.150276,66544.0,66541.0,0.03015]
["bitfinex","BTCUSD",1722349311251,0.300547,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722349311252,0.150272,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1722349311419,0.150272,66546.0,66540.0,0.01010058]
["bitfinex","BTCUSD",1722349311420,0.300535,66548.0,66544.0,0.07925916]
["bitfinex","BTCUSD",1722349311731,0.00083,66549.0,66545.0,0.16965]
["bitfinex","BTCUSD",1722349311931,0.00083,66549.0,66545.0,0.470197]
["bitfinex","BTCUSD",1722349312130,0.00083,66549.0,66545.0,0.16965]
["bitfinex","BTCUSD",1722349312355,0.00083,66549.0,66546.0,0.15027]
["bitfinex","BTCUSD",1722349312531,0.00083,66549.0,66547.0,0.0620471]
["bitfinex","BTCUSD",1722349313102,0.151095,66549.0,66548.0,0.00932705]
["bitfinex","BTCUSD",1722349313305,0.00083,66549.0,66548.0,0.00932705]
["bitfinex","BTCUSD",1722349313435,0.00083,66549.0,66548.0,0.07911166]
["bitfinex","BTCUSD",1722349314303,0.752155,66549.0,66548.0,0.07911166]
["bitfinex","BTCUSD",1722349314652,0.752155,66549.0,66548.0,0.00932705]
["bitfinex","BTCUSD",1722349314879,0.451625,66549.0,66548.0,0.00932705]
["bitfinex","BTCUSD",1722349315460,0.451625,66549.0,66548.0,0.00900466]
["bitfinex","BTCUSD",1722349315664,0.451625,66549.0,66548.0,0.006]
["bitfinex","BTCUSD",1722349315862,0.451625,66549.0,66548.0,0.07892081]
["bitfinex","BTCUSD",1722349316712,0.151095,66549.0,66548.0,0.07892081]
["bitfinex","BTCUSD",1722349317006,1.052685,66549.0,66548.0,0.01526812]
["bitfinex","BTCUSD",1722349317329,1.052685,66549.0,66548.0,0.006]
["bitfinex","BTCUSD",1722349318769,1.56514804,66549.0,66548.0,0.006]
["bitfinex","BTCUSD",1722349319206,1.56514804,66549.0,66531.0,0.0828]
["bitfinex","BTCUSD",1722349319207,0.300576,66539.0,66531.0,0.0828]
["bitfinex","BTCUSD",1722349319427,0.300591,66536.0,66531.0,0.1303183]
["bitfinex","BTCUSD",1722349319631,0.06213,66549.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722349319632,0.300556,66544.0,66535.0,0.150294]
["bitfinex","BTCUSD",1722349319756,0.45118904,66544.0,66536.0,0.02806123]
["bitfinex","BTCUSD",1722349319957,0.450876,66537.0,66536.0,0.03739896]
["bitfinex","BTCUSD",1722349320165,0.450876,66537.0,66536.0,0.00933773]
["bitfinex","BTCUSD",1722349320364,0.150292,66537.0,66536.0,0.00933773]
["bitfinex","BTCUSD",1722349320613,0.150294,66536.0,66534.0,0.03015]
["bitfinex","BTCUSD",1722349320827,0.150296,66535.0,66534.0,0.12375398]
["bitfinex","BTCUSD",1722349321173,0.751482,66535.0,66534.0,0.03015]
["bitfinex","BTCUSD",1722349321302,0.751482,66535.0,66531.0,0.008]
["bitfinex","BTCUSD",1722349321303,0.150303,66532.0,66531.0,0.008]
["bitfinex","BTCUSD",1722349321503,0.150303,66532.0,66518.0,0.0773]
["bitfinex","BTCUSD",1722349321504,0.150332,66519.0,66518.0,0.0773]
["bitfinex","BTCUSD",1722349321706,0.450997,66519.0,66518.0,0.09142]
["bitfinex","BTCUSD",1722349322197,0.300679,66517.0,66509.0,0.1447]
["bitfinex","BTCUSD",1722349322343,0.150332,66520.0,66513.0,0.03015]
["bitfinex","BTCUSD",1722349322562,0.150332,66520.0,66510.0,0.04754789]
["bitfinex","BTCUSD",1722349322563,0.300626,66528.0,66523.0,0.150323]
["bitfinex","BTCUSD",1722349322821,0.300645,66524.0,66518.0,0.150334]
["bitfinex","BTCUSD",1722349323021,0.300645,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722349323022,0.150322,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1722349323131,0.150325,66523.0,66519.0,0.05482659]
["bitfinex","BTCUSD",1722349323340,0.150325,66523.0,66521.0,0.01024479]
["bitfinex","BTCUSD",1722349323544,0.150325,66523.0,66520.0,0.01025234]
["bitfinex","BTCUSD",1722349323545,0.450984,66521.0,66520.0,0.01025234]
["bitfinex","BTCUSD",1722349323763,0.15063304,66521.0,66509.0,0.0658]
["bitfinex","BTCUSD",1722349323966,0.150353,66510.0,66509.0,0.0658]
["bitfinex","BTCUSD",1722349324277,0.00346327,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1722349324278,0.300661,66520.0,66519.0,0.004]
["bitfinex","BTCUSD",1722349324602,0.300666,66519.0,66512.0,0.150347]
["bitfinex","BTCUSD",1722349324811,0.15034,66516.0,66512.0,0.03015]
["bitfinex","BTCUSD",1722349325037,0.150341,66516.0,66513.0,0.03015]
["bitfinex","BTCUSD",1722349325218,0.150347,66513.0,66510.0,0.02510582]
["bitfinex","BTCUSD",1722349325416,0.150326,66522.0,66516.0,0.300677]
["bitfinex","BTCUSD",1722349325621,0.150327,66522.0,66519.0,0.03015]
["bitfinex","BTCUSD",1722349325816,0.300575,66540.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349325982,0.150323,66523.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349326175,0.300575,66540.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349326176,0.300633,66527.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349326400,0.150322,66524.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349326799,0.150322,66524.0,66521.0,0.180478]
["bitfinex","BTCUSD",1722349327088,0.150322,66524.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349327216,0.300633,66527.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349327217,0.300636,66526.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349327431,0.064,66543.0,66523.0,0.03015]
["bitfinex","BTCUSD",1722349327629,0.300581,66538.0,66524.0,0.003006]
["bitfinex","BTCUSD",1722349327813,0.15063304,66541.0,66530.0,0.03015]
["bitfinex","BTCUSD",1722349328015,0.150301,66533.0,66530.0,0.180457]
["bitfinex","BTCUSD",1722349328326,0.15063304,66541.0,66532.0,0.03015]
["bitfinex","BTCUSD",1722349328526,0.1503,66534.0,66532.0,0.03015]
["bitfinex","BTCUSD",1722349328739,0.150295,66536.0,66532.0,0.180453]
["bitfinex","BTCUSD",1722349328938,0.150298,66535.0,66533.0,0.0862701]
["bitfinex","BTCUSD",1722349329167,2.5338,66548.0,66534.0,0.0752]
["bitfinex","BTCUSD",1722349329168,0.48,66548.0,66534.0,0.0752]
["bitfinex","BTCUSD",1722349329325,0.48,66548.0,66535.0,0.06440577]
["bitfinex","BTCUSD",1722349329326,0.00346327,66547.0,66535.0,0.06440577]
["bitfinex","BTCUSD",1722349329526,0.150286,66540.0,66537.0,0.180441]
["bitfinex","BTCUSD",1722349329779,0.150281,66542.0,66538.0,0.150289]
["bitfinex","BTCUSD",1722349329975,0.150287,66540.0,66538.0,0.12336756]
["bitfinex","BTCUSD",1722349330173,0.150285,66541.0,66538.0,0.03015]
["bitfinex","BTCUSD",1722349330787,0.150287,66539.0,66538.0,0.03015]
["bitfinex","BTCUSD",1722349330993,0.150292,66537.0,66535.0,0.0614]
["bitfinex","BTCUSD",1722349331193,0.300575,66540.0,66536.0,0.01465501]
["bitfinex","BTCUSD",1722349331394,0.15029,66538.0,66536.0,0.01465501]
["bitfinex","BTCUSD",1722349331726,0.300576,66539.0,66538.0,0.006]
["bitfinex","BTCUSD",1722349331727,0.450863,66539.0,66538.0,0.006]
["bitfinex","BTCUSD",1722349331926,0.450863,66539.0,66538.0,0.0217255]
["bitfinex","BTCUSD",1722349332899,0.150287,66539.0,66538.0,0.0217255]
["bitfinex","BTCUSD",1722349333103,0.450862,66539.0,66538.0,0.0157255]
["bitfinex","BTCUSD",1722349333503,0.150286,66540.0,66538.0,0.0157255]
["bitfinex","BTCUSD",1722349333848,0.450856,66540.0,66539.0,0.01971305]
["bitfinex","BTCUSD",1722349334008,0.751427,66540.0,66539.0,0.01971305]
["bitfinex","BTCUSD",1722349334419,0.150285,66540.0,66539.0,0.01971305]
["bitfinex","BTCUSD",1722349334619,0.450856,66540.0,66539.0,0.01971305]
["bitfinex","BTCUSD",1722349335401,0.38432116,66555.0,66539.0,0.01971305]
["bitfinex","BTCUSD",1722349335600,0.150283,66541.0,66540.0,0.01416436]
["bitfinex","BTCUSD",1722349336202,0.450849,66541.0,66540.0,0.01416436]
["bitfinex","BTCUSD",1722349336448,0.150283,66541.0,66540.0,0.01416436]
["bitfinex","BTCUSD",1722349336647,0.450849,66541.0,66540.0,0.01416436]
["bitfinex","BTCUSD",1722349336815,0.751415,66541.0,66540.0,0.01416436]
["bitfinex","BTCUSD",1722349337200,0.751415,66541.0,66540.0,0.02116436]
["bitfinex","BTCUSD",1722349337888,0.450849,66541.0,66540.0,0.02116436]
["bitfinex","BTCUSD",1722349338062,0.450849,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349338646,0.751415,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349339008,0.450849,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349339214,0.150283,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349339602,0.751415,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349340005,1.051981,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349340616,1.56888004,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349340838,1.26831404,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349340993,1.56888004,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349341197,1.61662174,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1722349341608,1.61662174,66541.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349341609,0.300652,66522.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349341809,0.75163,66522.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349342235,0.450978,66522.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349342511,0.75163,66522.0,66521.0,0.11350015]
["bitfinex","BTCUSD",1722349342832,0.75163,66522.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349343231,0.450978,66522.0,66521.0,0.0802]
["bitfinex","BTCUSD",1722349343764,0.450978,66522.0,66521.0,0.0942]
["bitfinex","BTCUSD",1722349343912,0.450978,66522.0,66521.0,0.12886851]
["bitfinex","BTCUSD",1722349344113,0.75163,66522.0,66521.0,0.12886851]
["bitfinex","BTCUSD",1722349344921,0.450978,66522.0,66521.0,0.12886851]
["bitfinex","BTCUSD",1722349345776,0.75163,66522.0,66521.0,0.12886851]
["bitfinex","BTCUSD",1722349345982,0.75163,66522.0,66521.0,0.0942]
["bitfinex","BTCUSD",1722349346194,0.75163,66522.0,66521.0,0.014]
["bitfinex","BTCUSD",1722349346195,1.052282,66522.0,66521.0,0.014]
["bitfinex","BTCUSD",1722349346518,0.450978,66522.0,66521.0,0.014]
["bitfinex","BTCUSD",1722349346886,0.150326,66522.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349347084,0.150326,66522.0,66516.0,0.077]
["bitfinex","BTCUSD",1722349347085,0.300662,66520.0,66517.0,0.01830964]
["bitfinex","BTCUSD",1722349347240,0.300607,66532.0,66518.0,0.07741084]
["bitfinex","BTCUSD",1722349347241,0.450999,66519.0,66518.0,0.07741084]
["bitfinex","BTCUSD",1722349347442,0.150329,66521.0,66516.0,0.10715]
["bitfinex","BTCUSD",1722349347643,0.15063304,66531.0,66516.0,0.10715]
["bitfinex","BTCUSD",1722349347644,0.150326,66522.0,66516.0,0.10715]
["bitfinex","BTCUSD",1722349347869,0.300652,66522.0,66519.0,0.0015542]
["bitfinex","BTCUSD",1722349348043,0.300638,66525.0,66521.0,0.03115]
["bitfinex","BTCUSD",1722349348244,0.0748815,66536.0,66521.0,0.330806]
["bitfinex","BTCUSD",1722349348245,0.150318,66526.0,66521.0,0.330806]
["bitfinex","BTCUSD",1722349348509,0.15409631,66535.0,66525.0,0.0602]
["bitfinex","BTCUSD",1722349348648,0.15063304,66535.0,66525.0,0.09035]
["bitfinex","BTCUSD",1722349348857,0.15031,66530.0,66526.0,0.10655]
["bitfinex","BTCUSD",1722349349058,0.150311,66529.0,66527.0,0.07695992]
["bitfinex","BTCUSD",1722349349238,0.300613,66531.0,66527.0,0.07695992]
["bitfinex","BTCUSD",1722349349239,0.150312,66528.0,66527.0,0.07695992]
["bitfinex","BTCUSD",1722349349697,0.300614,66531.0,66527.0,0.07695992]
["bitfinex","BTCUSD",1722349349698,0.150308,66530.0,66527.0,0.07695992]
["bitfinex","BTCUSD",1722349349898,0.300599,66534.0,66528.0,0.02437099]
["bitfinex","BTCUSD",1722349350051,0.0626,66542.0,66528.0,0.02437099]
["bitfinex","BTCUSD",1722349350052,0.150302,66533.0,66528.0,0.02437099]
["bitfinex","BTCUSD",1722349350254,0.150302,66533.0,66528.0,0.17468299]
["bitfinex","BTCUSD",1722349350255,0.300602,66533.0,66528.0,0.17468299]
["bitfinex","BTCUSD",1722349350455,0.150308,66530.0,66529.0,0.0942706]
["bitfinex","BTCUSD",1722349351083,0.450924,66530.0,66529.0,0.0942706]
["bitfinex","BTCUSD",1722349351281,0.150308,66530.0,66529.0,0.0942706]
["bitfinex","BTCUSD",1722349351501,0.150306,66531.0,66529.0,0.0942706]
["bitfinex","BTCUSD",1722349351713,0.82687516,66531.0,66530.0,0.04357076]
["bitfinex","BTCUSD",1722349351916,0.15031,66529.0,66528.0,0.02737099]
["bitfinex","BTCUSD",1722349352900,0.75155,66529.0,66528.0,0.02437099]
["bitfinex","BTCUSD",1722349353098,0.75155,66529.0,66526.0,0.10655]
["bitfinex","BTCUSD",1722349353099,0.150332,66519.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349353215,0.150332,66519.0,66518.0,0.04004619]
["bitfinex","BTCUSD",1722349353410,0.06660342,66535.0,66518.0,0.03015]
["bitfinex","BTCUSD",1722349353610,0.15063304,66534.0,66520.0,0.03015]
["bitfinex","BTCUSD",1722349353970,0.15031,66529.0,66528.0,0.007]
["bitfinex","BTCUSD",1722349354151,0.15063304,66534.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349354152,0.150322,66524.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349354349,0.150315,66527.0,66523.0,0.26970933]
["bitfinex","BTCUSD",1722349354544,0.300614,66531.0,66523.0,0.26970933]
["bitfinex","BTCUSD",1722349354545,0.150308,66530.0,66526.0,0.180465]
["bitfinex","BTCUSD",1722349354756,0.300589,66536.0,66527.0,0.0657]
["bitfinex","BTCUSD",1722349354961,0.150301,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1722349355091,0.15063304,66539.0,66528.0,0.02469409]
["bitfinex","BTCUSD",1722349355092,0.150309,66530.0,66528.0,0.02469409]
["bitfinex","BTCUSD",1722349355296,0.150304,66532.0,66529.0,0.06001945]
["bitfinex","BTCUSD",1722349355960,0.300597,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1722349356219,0.150296,66536.0,66531.0,0.10824295]
["bitfinex","BTCUSD",1722349356498,0.300589,66536.0,66531.0,0.10824295]
["bitfinex","BTCUSD",1722349356734,0.08899031,66545.0,66536.0,0.03015]
["bitfinex","BTCUSD",1722349356735,0.07534716,66541.0,66536.0,0.03015]
["bitfinex","BTCUSD",1722349356969,0.150292,66537.0,66536.0,0.03015]
["bitfinex","BTCUSD",1722349357221,0.450876,66537.0,66536.0,0.03015]
["bitfinex","BTCUSD",1722349357476,0.75146,66537.0,66536.0,0.03015]
["bitfinex","BTCUSD",1722349357716,0.450897,66534.0,66533.0,0.03015]
["bitfinex","BTCUSD",1722349357971,0.450903,66533.0,66532.0,0.0828]
["bitfinex","BTCUSD",1722349358795,0.751505,66533.0,66532.0,0.0828]
["bitfinex","BTCUSD",1722349359143,0.450903,66533.0,66532.0,0.0828]
["bitfinex","BTCUSD",1722349359363,0.751505,66533.0,66532.0,0.0828]
["bitfinex","BTCUSD",1722349360271,0.751505,66533.0,66532.0,0.0878]
["bitfinex","BTCUSD",1722349360474,0.300656,66521.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349360714,0.450984,66521.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349361056,0.07534716,66528.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349361209,0.450984,66521.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349361728,0.75164,66521.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349362157,0.150328,66521.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349362314,0.07534716,66528.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349362315,0.150325,66523.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349362521,0.300632,66527.0,66522.0,0.03015]
["bitfinex","BTCUSD",1722349362722,0.450903,66533.0,66532.0,0.006]
["bitfinex","BTCUSD",1722349363138,0.150317,66526.0,66524.0,0.03015]
["bitfinex","BTCUSD",1722349363346,0.21745833,66536.0,66524.0,0.09962624]
["bitfinex","BTCUSD",1722349363347,0.450957,66525.0,66524.0,0.09962624]
["bitfinex","BTCUSD",1722349363766,0.150321,66524.0,66523.0,0.03015]
["bitfinex","BTCUSD",1722349364059,0.300632,66527.0,66523.0,0.03015]
["bitfinex","BTCUSD",1722349364286,0.150321,66524.0,66523.0,0.03015]
["bitfinex","BTCUSD",1722349364487,0.15409631,66531.0,66520.0,0.147]
["bitfinex","BTCUSD",1722349364688,0.150327,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349364928,0.450979,66522.0,66521.0,0.07892106]
["bitfinex","BTCUSD",1722349365478,0.450979,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349365682,0.751631,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349365886,0.450979,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349366161,0.751631,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349367079,0.450979,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349367298,0.751631,66522.0,66521.0,0.03015]
["bitfinex","BTCUSD",1722349367701,0.751631,66522.0,66515.0,0.0828]
["bitfinex","BTCUSD",1722349367702,0.300675,66517.0,66515.0,0.0828]
["bitfinex","BTCUSD",1722349367915,0.45128504,66522.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349367916,0.88746716,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349368091,1.3387882,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349368318,1.3856002,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349368674,1.3387882,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349369215,1.20304104,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349369665,1.35373536,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349370038,1.24965488,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349370246,1.20304104,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349372328,1.55082478,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349372905,1.63978191,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349373104,1.63617194,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349373283,1.84276626,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349373485,1.85276626,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349373708,1.95386688,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349373908,1.95386688,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722349374106,1.95386688,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349374107,1.85276626,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349374309,1.963504,66514.0,66513.0,0.000913]
["bitfinex","BTCUSD",1722349374766,1.963504,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722349374767,1.85240359,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722349374892,2.34679159,66514.0,66513.0,0.001913]
["bitfinex","BTCUSD",1722349375100,0.75197,66492.0,66491.0,0.0015542]
["bitfinex","BTCUSD",1722349375310,0.75197,66492.0,66489.0,0.078213]
["bitfinex","BTCUSD",1722349375311,0.451195,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349375507,1.31709882,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349375754,1.95192726,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349375950,1.93192726,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349376593,1.88559582,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349376942,2.18639282,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349377147,2.20939282,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349377351,1.95516183,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349377750,1.90859582,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349378363,2.21899642,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349378571,2.23899642,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349378778,2.63979342,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349379146,2.6999062,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349379346,2.6869062,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349379492,2.62979342,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349379656,2.63979342,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349380061,2.68689172,66490.0,66489.0,0.000913]
["bitfinex","BTCUSD",1722349380548,2.68689172,66490.0,66483.0,0.000913]
["bitfinex","BTCUSD",1722349380549,2.047056,66484.0,66483.0,0.000913]
["bitfinex","BTCUSD",1722349380746,3.70885959,66484.0,66483.0,0.000913]
["bitfinex","BTCUSD",1722349380942,3.84487798,66484.0,66483.0,0.000913]
["bitfinex","BTCUSD",1722349381146,3.78458904,66484.0,66483.0,0.000913]
["bitfinex","BTCUSD",1722349383050,0.0015542,66467.0,66445.0,0.1]
["bitfinex","BTCUSD",1722349383192,0.0015542,66467.0,66431.0,0.01]
["bitfinex","BTCUSD",1722349383193,0.0015542,66465.0,66438.0,0.100924]
["bitfinex","BTCUSD",1722349383434,0.15409631,66466.0,66438.0,0.100924]
["bitfinex","BTCUSD",1722349383435,0.0015542,66460.0,66440.0,0.03006078]
["bitfinex","BTCUSD",1722349383634,0.150501,66445.0,66441.0,0.03015]
["bitfinex","BTCUSD",1722349383839,0.150491,66449.0,66443.0,0.03015]
["bitfinex","BTCUSD",1722349384038,0.150493,66448.0,66443.0,0.03015]
["bitfinex","BTCUSD",1722349384238,0.0015542,66446.0,66443.0,0.03015]
["bitfinex","BTCUSD",1722349384438,0.0015542,66446.0,66440.0,0.18057078]
["bitfinex","BTCUSD",1722349384439,0.0015542,66446.0,66445.0,0.03015]
["bitfinex","BTCUSD",1722349384682,0.150488,66451.0,66445.0,0.03015]
["bitfinex","BTCUSD",1722349384881,0.150487,66451.0,66445.0,0.18065]
["bitfinex","BTCUSD",1722349385035,0.0015542,66450.0,66445.0,0.18065]
["bitfinex","BTCUSD",1722349385218,0.0015542,66450.0,66445.0,0.180649]
["bitfinex","BTCUSD",1722349385433,0.0015542,66453.0,66450.0,0.150487]
["bitfinex","BTCUSD",1722349385632,0.48,66455.0,66450.0,0.150487]
["bitfinex","BTCUSD",1722349385922,0.48,66455.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722349386091,0.0015542,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349386296,0.1520352,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349386674,0.0015542,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349386881,0.1520352,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349387228,0.150482,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349387945,0.15549847,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349388189,0.150482,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349388835,0.00601747,66454.0,66452.0,0.1434]
["bitfinex","BTCUSD",1722349388998,0.0025542,66454.0,66452.0,0.1434]
["bitfinex","BTCUSD",1722349389205,0.0015542,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349389423,0.1520342,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349389579,0.001,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349389992,0.0015542,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349390175,0.15394527,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349390575,0.15637162,66454.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349391014,0.15191035,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349391212,0.150482,66453.0,66452.0,0.1424]
["bitfinex","BTCUSD",1722349391742,0.451446,66453.0,66452.0,0.0769]
["bitfinex","BTCUSD",1722349391942,0.452446,66453.0,66452.0,0.0779]
["bitfinex","BTCUSD",1722349392163,0.60307904,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349392792,1.00198006,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349393017,1.30294406,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349393783,1.60390806,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349394387,1.64724047,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349394587,1.386233,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349394790,1.39584249,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1722349395222,0.150509,66441.0,66438.0,0.082724]
["bitfinex","BTCUSD",1722349395421,0.24857006,66453.0,66438.0,0.082724]
["bitfinex","BTCUSD",1722349395422,0.0015542,66451.0,66438.0,0.082724]
["bitfinex","BTCUSD",1722349395617,0.15409631,66450.0,66438.0,0.082724]
["bitfinex","BTCUSD",1722349395854,0.15409631,66450.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396041,0.300994,66447.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396246,0.1505,66445.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396420,0.15063304,66450.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396421,0.30445927,66446.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396624,0.00346327,66445.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349396980,0.150498,66446.0,66441.0,0.180688]
["bitfinex","BTCUSD",1722349397189,0.150498,66446.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349397317,0.00346327,66445.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349397923,0.1505,66445.0,66441.0,0.03018]
["bitfinex","BTCUSD",1722349398141,0.005,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1722349398376,0.005,66451.0,66450.0,0.328869]
["bitfinex","BTCUSD",1722349398662,0.300924,66462.0,66450.0,0.17838]
["bitfinex","BTCUSD",1722349398663,0.300933,66460.0,66450.0,0.17838]
["bitfinex","BTCUSD",1722349398820,0.150483,66453.0,66450.0,0.17838]
["bitfinex","BTCUSD",1722349399024,0.15063304,66459.0,66450.0,0.17838]
["bitfinex","BTCUSD",1722349399293,0.48,66465.0,66450.0,0.17838]
["bitfinex","BTCUSD",1722349399294,0.0015542,66464.0,66458.0,0.03018]
["bitfinex","BTCUSD",1722349399488,0.00346327,66464.0,66462.0,0.03018]
["bitfinex","BTCUSD",1722349399807,0.7836,66472.0,66459.0,0.11228]
["bitfinex","BTCUSD",1722349399808,0.150466,66460.0,66459.0,0.11228]
["bitfinex","BTCUSD",1722349400010,0.451398,66460.0,66459.0,0.0821]
["bitfinex","BTCUSD",1722349400297,0.15063304,66460.0,66459.0,0.0821]
["bitfinex","BTCUSD",1722349400729,0.30109904,66460.0,66459.0,0.0821]
["bitfinex","BTCUSD",1722349400974,0.60203104,66460.0,66459.0,0.0821]
["bitfinex","BTCUSD",1722349401194,0.96326584,66460.0,66459.0,0.0821]
["bitfinex","BTCUSD",1722349401613,0.150482,66453.0,66452.0,0.0786]
["bitfinex","BTCUSD",1722349402711,0.90304304,66453.0,66452.0,0.0786]
["bitfinex","BTCUSD",1722349402926,0.90304304,66453.0,66441.0,0.301015]
["bitfinex","BTCUSD",1722349402927,0.45147,66450.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349403143,0.30111704,66452.0,66446.0,0.150496]
["bitfinex","BTCUSD",1722349403364,0.30111704,66452.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349403365,0.30443627,66451.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349403572,0.150491,66449.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349403783,0.45160904,66451.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349403996,0.15063304,66451.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349404146,0.15063304,66451.0,66448.0,0.150492]
["bitfinex","BTCUSD",1722349404345,0.15063304,66451.0,66444.0,0.0783]
["bitfinex","BTCUSD",1722349404346,0.74535915,66464.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722349404544,0.150471,66458.0,66452.0,0.213184]
["bitfinex","BTCUSD",1722349404745,0.150471,66458.0,66452.0,0.0627]
["bitfinex","BTCUSD",1722349404950,0.150469,66459.0,66452.0,0.0627]
["bitfinex","BTCUSD",1722349405150,0.150471,66458.0,66452.0,0.0627]
["bitfinex","BTCUSD",1722349405361,0.150469,66459.0,66452.0,0.213183]
["bitfinex","BTCUSD",1722349405596,0.15063304,66460.0,66452.0,0.363668]
["bitfinex","BTCUSD",1722349405806,0.48,66472.0,66454.0,0.03018]
["bitfinex","BTCUSD",1722349406039,0.48,66472.0,66446.0,0.1947]
["bitfinex","BTCUSD",1722349406040,0.15063304,66467.0,66465.0,0.03018]
["bitfinex","BTCUSD",1722349406242,0.15063304,66467.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349406243,0.00346327,66466.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349406603,0.15391527,66466.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349407047,0.00346327,66466.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349408076,0.15391527,66466.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349408475,0.300879,66472.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349408675,0.150446,66469.0,66464.0,0.08]
["bitfinex","BTCUSD",1722349409242,0.001,66466.0,66464.0,0.087]
["bitfinex","BTCUSD",1722349409454,0.001,66466.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349409605,0.150446,66469.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349409806,0.150446,66469.0,66464.0,0.11418]
["bitfinex","BTCUSD",1722349409990,0.07534716,66468.0,66464.0,0.11418]
["bitfinex","BTCUSD",1722349410198,0.30436527,66467.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349410414,0.150455,66465.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349410647,0.150453,66466.0,66464.0,0.11918]
["bitfinex","BTCUSD",1722349410836,0.07534716,66468.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349410837,0.22579516,66468.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349411248,0.07534716,66468.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349411562,0.37624416,66468.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349411766,0.150451,66467.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349411906,0.150453,66466.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349412108,0.31697835,66468.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349412309,0.16652935,66468.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349412510,0.31697835,66468.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349412978,0.15045,66467.0,66464.0,0.11718]
["bitfinex","BTCUSD",1722349413164,0.15045,66467.0,66464.0,0.11018]
["bitfinex","BTCUSD",1722349413586,0.22579516,66468.0,66465.0,0.03018]
["bitfinex","BTCUSD",1722349413736,0.22579616,66468.0,66465.0,0.03018]
["bitfinex","BTCUSD",1722349413942,0.48,66478.0,66464.0,0.092]
["bitfinex","BTCUSD",1722349414148,0.0011699,66477.0,66476.0,0.21623]
["bitfinex","BTCUSD",1722349414374,0.300829,66483.0,66476.0,0.1457]
["bitfinex","BTCUSD",1722349414581,0.00430327,66484.0,66476.0,0.1457]
["bitfinex","BTCUSD",1722349414582,0.00084,66484.0,66481.0,0.331016]
["bitfinex","BTCUSD",1722349414797,0.00084,66484.0,66482.0,0.1404]
["bitfinex","BTCUSD",1722349415687,0.00084,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1722349415887,0.00084,66484.0,66483.0,0.8112347]
["bitfinex","BTCUSD",1722349416057,0.00084,66484.0,66483.0,1.1938627]
["bitfinex","BTCUSD",1722349416260,0.00084,66484.0,66483.0,0.6566067]
["bitfinex","BTCUSD",1722349416615,0.00084,66484.0,66483.0,0.6867867]
["bitfinex","BTCUSD",1722349416818,0.00084,66484.0,66483.0,0.3859587]
["bitfinex","BTCUSD",1722349417044,0.00084,66484.0,66483.0,0.326794]
["bitfinex","BTCUSD",1722349417220,0.00184,66484.0,66483.0,0.338794]
["bitfinex","BTCUSD",1722349417688,0.00184,66484.0,66483.0,0.18838]
["bitfinex","BTCUSD",1722349418554,0.00184,66484.0,66483.0,0.338794]
["bitfinex","BTCUSD",1722349418720,0.00184,66484.0,66483.0,0.18838]
["bitfinex","BTCUSD",1722349419130,0.00184,66484.0,66483.0,0.338794]
["bitfinex","BTCUSD",1722349419511,0.00184,66484.0,66483.0,0.18838]
["bitfinex","BTCUSD",1722349419936,0.453076,66484.0,66483.0,0.0938]
["bitfinex","BTCUSD",1722349420135,0.00184,66484.0,66483.0,0.0938]
["bitfinex","BTCUSD",1722349420311,0.30288504,66484.0,66483.0,0.012]
["bitfinex","BTCUSD",1722349420511,1.20535704,66484.0,66483.0,0.012]
["bitfinex","BTCUSD",1722349421403,1.20535704,66484.0,66476.0,0.0832]
["bitfinex","BTCUSD",1722349421404,0.30084,66481.0,66476.0,0.0832]
["bitfinex","BTCUSD",1722349421604,0.15147304,66484.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349421605,0.45146304,66483.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349422068,0.150419,66481.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349422268,0.300836,66482.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349422629,0.150424,66479.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349423042,0.451276,66478.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349423247,0.150425,66478.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349423673,0.300843,66480.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349423862,0.150423,66479.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349424092,0.150425,66478.0,66477.0,0.03718]
["bitfinex","BTCUSD",1722349424325,0.150425,66478.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349424539,0.151425,66478.0,66477.0,0.03818]
["bitfinex","BTCUSD",1722349424821,0.001,66478.0,66477.0,0.03018]
["bitfinex","BTCUSD",1722349425185,0.001,66478.0,66477.0,0.82324587]
["bitfinex","BTCUSD",1722349425405,0.001,66479.0,66478.0,0.481456]
["bitfinex","BTCUSD",1722349425598,0.001,66479.0,66478.0,1.227058]
["bitfinex","BTCUSD",1722349425823,0.001,66479.0,66478.0,1.78854204]
["bitfinex","BTCUSD",1722349425986,0.001,66479.0,66478.0,1.79054204]
["bitfinex","BTCUSD",1722349426202,0.48,66490.0,66483.0,1.083078]
["bitfinex","BTCUSD",1722349426408,0.48,66490.0,66483.0,1.516178]
["bitfinex","BTCUSD",1722349427489,0.00184,66484.0,66483.0,1.530178]
["bitfinex","BTCUSD",1722349427666,0.00184,66484.0,66483.0,1.57649443]
["bitfinex","BTCUSD",1722349428079,0.00284,66484.0,66483.0,1.59049443]
["bitfinex","BTCUSD",1722349428285,0.00184,66484.0,66483.0,1.57649443]
["bitfinex","BTCUSD",1722349428678,0.00284,66484.0,66483.0,1.59049443]
["bitfinex","BTCUSD",1722349429087,0.00284,66484.0,66483.0,1.09596643]
["bitfinex","BTCUSD",1722349429881,0.00284,66484.0,66483.0,1.10544587]
["bitfinex","BTCUSD",1722349430080,0.00284,66484.0,66483.0,0.42947344]
["bitfinex","BTCUSD",1722349430081,0.00084,66484.0,66483.0,0.42947344]
["bitfinex","BTCUSD",1722349430495,0.00184,66484.0,66483.0,0.29305944]
["bitfinex","BTCUSD",1722349431084,0.00084,66484.0,66483.0,0.42947344]
["bitfinex","BTCUSD",1722349431259,0.00084,66484.0,66483.0,0.74430144]
["bitfinex","BTCUSD",1722349431260,0.00184,66484.0,66483.0,0.74430144]
["bitfinex","BTCUSD",1722349431433,0.00184,66484.0,66483.0,0.51650398]
["bitfinex","BTCUSD",1722349431599,0.00084,66484.0,66483.0,0.80333198]
["bitfinex","BTCUSD",1722349432002,0.00184,66484.0,66483.0,1.11815998]
["bitfinex","BTCUSD",1722349432434,0.00184,66484.0,66483.0,1.41898798]
["bitfinex","BTCUSD",1722349433076,0.00184,66484.0,66483.0,1.41625338]
["bitfinex","BTCUSD",1722349433880,0.00184,66484.0,66483.0,1.11542538]
["bitfinex","BTCUSD",1722349434016,0.00184,66484.0,66483.0,0.74156684]
["bitfinex","BTCUSD",1722349434221,0.00084,66484.0,66483.0,0.42673884]
["bitfinex","BTCUSD",1722349434677,0.00084,66484.0,66483.0,0.27632484]
["bitfinex","BTCUSD",1722349434918,0.00184,66484.0,66483.0,0.44073884]
["bitfinex","BTCUSD",1722349435091,0.00184,66484.0,66483.0,0.11522484]
["bitfinex","BTCUSD",1722349435092,0.151252,66484.0,66483.0,0.11522484]
["bitfinex","BTCUSD",1722349435294,0.151252,66484.0,66478.0,0.0247108]
["bitfinex","BTCUSD",1722349435295,0.23028347,66484.0,66478.0,0.0247108]
["bitfinex","BTCUSD",1722349435496,0.00184,66484.0,66478.0,0.00967324]
["bitfinex","BTCUSD",1722349435641,0.00184,66484.0,66477.0,0.380355]
["bitfinex","BTCUSD",1722349435836,0.00084,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1722349436036,0.00184,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349436543,0.152252,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349436717,0.00184,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349437643,0.00184,66484.0,66483.0,0.030442]
["bitfinex","BTCUSD",1722349437945,0.00184,66484.0,66483.0,0.077]
["bitfinex","BTCUSD",1722349438726,0.00084,66484.0,66483.0,0.063]
["bitfinex","BTCUSD",1722349439128,0.00184,66484.0,66483.0,0.063]
["bitfinex","BTCUSD",1722349439337,0.00184,66484.0,66477.0,0.15225947]
["bitfinex","BTCUSD",1722349439338,0.00084,66484.0,66477.0,0.15225947]
["bitfinex","BTCUSD",1722349439510,0.00084,66484.0,66480.0,0.03018]
["bitfinex","BTCUSD",1722349439713,0.00184,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349440111,0.152252,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349440521,1.58910326,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349440720,1.70395178,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349440915,1.65480326,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349441309,1.70414214,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349441732,0.15247304,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349441895,0.152252,66484.0,66483.0,0.014]
["bitfinex","BTCUSD",1722349442097,0.150426,66478.0,66474.0,0.1414]
["bitfinex","BTCUSD",1722349442303,0.150432,66475.0,66474.0,0.0814]
["bitfinex","BTCUSD",1722349442527,0.300882,66472.0,66467.0,0.0826]
["bitfinex","BTCUSD",1722349442721,0.150448,66468.0,66467.0,0.0922706]
["bitfinex","BTCUSD",1722349442946,0.15063304,66471.0,66463.0,0.03018]
["bitfinex","BTCUSD",1722349443177,0.150435,66474.0,66464.0,0.0578867]
["bitfinex","BTCUSD",1722349443373,0.48,66480.0,66479.0,0.259203]
["bitfinex","BTCUSD",1722349443575,0.00084,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1722349443882,0.00084,66484.0,66483.0,0.92185]
["bitfinex","BTCUSD",1722349444277,0.00084,66484.0,66483.0,0.16978]
["bitfinex","BTCUSD",1722349444476,0.00084,66484.0,66483.0,0.26978]
["bitfinex","BTCUSD",1722349444629,0.00084,66484.0,66483.0,0.48047383]
["bitfinex","BTCUSD",1722349444828,0.00084,66484.0,66483.0,0.33005983]
["bitfinex","BTCUSD",1722349445048,0.00084,66484.0,66483.0,0.48047383]
["bitfinex","BTCUSD",1722349445227,0.00084,66484.0,66483.0,0.33005983]
["bitfinex","BTCUSD",1722349445429,0.00084,66484.0,66483.0,0.48047383]
["bitfinex","BTCUSD",1722349445636,0.00084,66484.0,66483.0,0.78130183]
["bitfinex","BTCUSD",1722349445839,0.00084,66484.0,66483.0,1.08212983]
["bitfinex","BTCUSD",1722349446039,0.00184,66484.0,66483.0,1.24476287]
["bitfinex","BTCUSD",1722349446242,0.00184,66484.0,66483.0,1.59859087]
["bitfinex","BTCUSD",1722349446484,0.00084,66484.0,66483.0,1.55659087]
["bitfinex","BTCUSD",1722349446658,0.00084,66484.0,66483.0,1.69160379]
["bitfinex","BTCUSD",1722349446864,0.00184,66484.0,66483.0,1.69560379]
["bitfinex","BTCUSD",1722349447057,0.00084,66484.0,66483.0,1.53359087]
["bitfinex","BTCUSD",1722349447893,0.00084,66484.0,66483.0,0.33005983]
["bitfinex","BTCUSD",1722349448094,0.00084,66484.0,66483.0,0.48047383]
["bitfinex","BTCUSD",1722349448299,0.00084,66484.0,66483.0,0.78130183]
["bitfinex","BTCUSD",1722349448472,0.00084,66484.0,66483.0,1.08212983]
["bitfinex","BTCUSD",1722349448941,0.00184,66484.0,66483.0,1.09612983]
["bitfinex","BTCUSD",1722349449144,0.00084,66484.0,66483.0,1.08212983]
["bitfinex","BTCUSD",1722349449447,0.00084,66484.0,66483.0,1.38295783]
["bitfinex","BTCUSD",1722349449873,0.00184,66484.0,66483.0,1.39695783]
["bitfinex","BTCUSD",1722349450277,0.00184,66484.0,66483.0,1.40695783]
["bitfinex","BTCUSD",1722349450508,0.00184,66484.0,66483.0,1.53359087]
["bitfinex","BTCUSD",1722349450509,0.00084,66484.0,66483.0,1.53359087]
["bitfinex","BTCUSD",1722349450863,0.00184,66484.0,66483.0,1.54759087]
["bitfinex","BTCUSD",1722349451105,0.00184,66484.0,66483.0,1.68260177]
["bitfinex","BTCUSD",1722349451318,0.00184,66484.0,66483.0,1.67260177]
["bitfinex","BTCUSD",1722349451577,0.00184,66484.0,66483.0,1.67260527]
["bitfinex","BTCUSD",1722349451984,0.00184,66484.0,66483.0,1.67260621]
["bitfinex","BTCUSD",1722349452129,0.00184,66484.0,66483.0,1.54759087]
["bitfinex","BTCUSD",1722349452753,0.00084,66484.0,66483.0,1.53359087]
["bitfinex","BTCUSD",1722349453672,0.00084,66484.0,66483.0,1.54759087]
["bitfinex","BTCUSD",1722349453673,0.00184,66484.0,66483.0,1.54759087]
["bitfinex","BTCUSD",1722349453813,0.00084,66484.0,66483.0,0.26978]
["bitfinex","BTCUSD",1722349454018,0.00084,66484.0,66483.0,0.721022]
["bitfinex","BTCUSD",1722349454217,0.00184,66484.0,66483.0,1.03585]
["bitfinex","BTCUSD",1722349454466,0.00184,66484.0,66483.0,0.80826975]
["bitfinex","BTCUSD",1722349454634,0.00184,66484.0,66483.0,0.50744175]
["bitfinex","BTCUSD",1722349455303,0.00184,66484.0,66483.0,0.80826975]
["bitfinex","BTCUSD",1722349455502,0.00184,66484.0,66483.0,0.79426975]
["bitfinex","BTCUSD",1722349455503,0.00084,66484.0,66483.0,0.79426975]
["bitfinex","BTCUSD",1722349455660,0.00084,66484.0,66483.0,0.34302775]
["bitfinex","BTCUSD",1722349455861,0.00184,66484.0,66483.0,0.35702775]
["bitfinex","BTCUSD",1722349456063,0.00184,66484.0,66483.0,0.22238]
["bitfinex","BTCUSD",1722349456385,0.00284,66484.0,66483.0,0.386794]
["bitfinex","BTCUSD",1722349456565,0.00284,66484.0,66483.0,0.79394805]
["bitfinex","BTCUSD",1722349456963,0.00284,66484.0,66483.0,0.49312005]
["bitfinex","BTCUSD",1722349457187,0.00284,66484.0,66483.0,0.34270605]
["bitfinex","BTCUSD",1722349457354,0.00284,66484.0,66483.0,0.49312005]
["bitfinex","BTCUSD",1722349457560,0.00284,66484.0,66483.0,0.34270605]
["bitfinex","BTCUSD",1722349458115,0.00284,66484.0,66483.0,0.23638]
["bitfinex","BTCUSD",1722349458673,0.00284,66484.0,66483.0,0.687622]
["bitfinex","BTCUSD",1722349458892,0.00284,66484.0,66483.0,1.05155775]
["bitfinex","BTCUSD",1722349460467,0.00284,66484.0,66483.0,0.747722]
["bitfinex","BTCUSD",1722349461547,0.00284,66484.0,66483.0,1.04855]
["bitfinex","BTCUSD",1722349461749,0.00284,66484.0,66483.0,0.88363985]
["bitfinex","BTCUSD",1722349462155,0.00284,66484.0,66483.0,1.18446785]
["bitfinex","BTCUSD",1722349462634,0.00284,66484.0,66483.0,0.88363985]
["bitfinex","BTCUSD",1722349463479,0.00284,66484.0,66483.0,0.43239785]
["bitfinex","BTCUSD",1722349463677,0.00284,66484.0,66483.0,0.29648]
["bitfinex","BTCUSD",1722349463835,0.00284,66484.0,66483.0,0.446894]
["bitfinex","BTCUSD",1722349464058,0.00284,66484.0,66483.0,0.747722]
["bitfinex","BTCUSD",1722349464835,0.00284,66484.0,66483.0,0.29648]
["bitfinex","BTCUSD",1722349466402,0.00284,66484.0,66483.0,0.23638]
["bitfinex","BTCUSD",1722349466619,0.00284,66484.0,66483.0,0.15818]
["bitfinex","BTCUSD",1722349466620,0.153252,66484.0,66483.0,0.15818]
["bitfinex","BTCUSD",1722349467037,0.454076,66484.0,66483.0,0.15818]
["bitfinex","BTCUSD",1722349467234,0.454076,66484.0,66483.0,0.159104]
["bitfinex","BTCUSD",1722349467436,0.153252,66484.0,66483.0,0.159104]
["bitfinex","BTCUSD",1722349467697,0.454076,66484.0,66483.0,0.159104]
["bitfinex","BTCUSD",1722349468090,0.454076,66484.0,66483.0,0.059104]
["bitfinex","BTCUSD",1722349469073,0.7549,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349469281,1.66464104,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349469437,1.92254104,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349469642,2.06323346,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349469843,2.30752963,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349470104,2.62835363,66484.0,66483.0,0.028924]
["bitfinex","BTCUSD",1722349470302,2.76064537,66484.0,66483.0,0.000924]
["bitfinex","BTCUSD",1722349470514,2.62635363,66484.0,66483.0,0.001924]
["bitfinex","BTCUSD",1722349470683,2.62635363,66484.0,66440.0,0.02041003]
["bitfinex","BTCUSD",1722349470684,0.150495,66447.0,66446.0,0.06]
["bitfinex","BTCUSD",1722349470888,0.451486,66447.0,66446.0,0.06]
["bitfinex","BTCUSD",1722349471979,0.0638,66457.0,66446.0,0.06]
["bitfinex","BTCUSD",1722349472152,0.08947995,66469.0,66446.0,0.09018]
["bitfinex","BTCUSD",1722349472153,0.00346327,66462.0,66446.0,0.09018]
["bitfinex","BTCUSD",1722349472388,0.300991,66447.0,66446.0,0.09018]
["bitfinex","BTCUSD",1722349472584,0.451486,66447.0,66446.0,0.03018]
["bitfinex","BTCUSD",1722349472705,0.300981,66450.0,66446.0,0.03018]
["bitfinex","BTCUSD",1722349472903,0.150495,66447.0,66446.0,0.03018]
["bitfinex","BTCUSD",1722349473104,0.150495,66447.0,66446.0,0.13018]
["bitfinex","BTCUSD",1722349473348,0.150494,66448.0,66446.0,0.13018]
["bitfinex","BTCUSD",1722349473560,0.150495,66447.0,66446.0,0.13018]
["bitfinex","BTCUSD",1722349473764,0.752477,66447.0,66446.0,0.13018]
["bitfinex","BTCUSD",1722349474348,1.054468,66447.0,66446.0,0.04418]
["bitfinex","BTCUSD",1722349474553,1.31246498,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349474757,1.61345598,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349474962,1.054468,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349475492,0.753477,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349475896,1.054468,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349476301,0.753477,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349476503,0.452486,66447.0,66446.0,0.0941]
["bitfinex","BTCUSD",1722349476723,0.753477,66447.0,66446.0,0.0941]
["bitfinex","BTCUSD",1722349476980,0.151495,66447.0,66446.0,0.0941]
["bitfinex","BTCUSD",1722349477164,0.753477,66447.0,66446.0,0.0941]
["bitfinex","BTCUSD",1722349477320,0.753477,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349477542,0.452486,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349477771,0.753477,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349478174,1.1599146,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349478504,1.054468,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349479460,1.119268,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349479661,1.26990104,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349479926,1.57089204,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722349480866,1.57089204,66447.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349480867,2.127774,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349481072,2.6793108,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349481476,2.62744852,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349481679,2.61744852,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349481921,2.62744852,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349484208,2.64144852,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349484647,1.35941904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349484852,1.27911904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349486511,1.26511904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349486709,1.27611904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349486994,1.21511904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349487201,1.20411904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349487505,0.90712304,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349487660,1.20811904,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349487861,1.32893094,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349488468,1.32493094,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349490966,1.33093094,66446.0,66445.0,0.000924]
["bitfinex","BTCUSD",1722349491428,1.33093094,66446.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349491429,1.053563,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349491573,1.20419604,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349492581,1.50521404,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349493337,1.64961404,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349493539,1.65961404,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349493684,1.81030836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349493868,1.81430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349494267,1.81030836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349494682,1.81430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349494898,2.11532636,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349495309,1.81430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349495828,1.83430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349496257,2.13532636,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349496597,1.83430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349496797,2.13532636,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349497034,1.81430836,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349497856,1.88660338,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349498054,2.18762138,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349498235,2.31062138,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349499655,2.30662138,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349499857,2.3064562,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349500004,2.3204562,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349500209,2.6214742,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349500777,2.62766755,66441.0,66440.0,0.01633403]
["bitfinex","BTCUSD",1722349500973,2.62766755,66441.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349500974,0.01,66424.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349501186,0.00346327,66440.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349501187,0.77356567,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349501389,1.47576567,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349501641,1.86425741,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349501808,2.16535741,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349502026,2.26961589,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349502231,2.23356945,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349502409,2.22391444,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349502814,2.15149508,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349503156,1.65977502,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349503359,1.61958304,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349503565,1.67380377,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349503776,2.03748523,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349503980,2.18028523,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349504134,2.31697955,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349504338,2.33097955,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349505368,2.31697955,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349505568,3.58717955,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349505769,3.56717955,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349505971,3.21185882,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349506371,2.8853645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349506571,2.8953645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349506931,2.9293645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349507113,3.28471317,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349507476,2.97761317,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349507861,3.42440749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349508063,3.43840749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349508238,3.45840749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349508409,3.44440749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349508822,3.45840749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349509123,3.59970749,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349509326,3.54545882,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349509672,3.59967658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349509801,3.90077658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349510003,3.59967658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349510352,3.58567658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349510548,3.90077658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349510759,3.88677658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349511161,3.90077658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349511538,3.8929611,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349511940,3.6058611,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349512376,3.59967658,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349512730,3.59984865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349513265,3.57984865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349513738,3.50334865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349513961,3.48934865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349514180,3.50934865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349514403,3.48934865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349514649,3.18824865,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349514879,3.05155433,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349515092,2.9971645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349515319,2.95373245,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349515562,2.8853645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349515774,2.8993645,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349516025,3.10481908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349516478,3.43591908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349516718,3.45891908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349517156,3.13781908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349517368,3.31821908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349517583,3.28521908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349517790,3.29921908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349518636,3.29521908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349518853,3.35221908,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349519066,3.35162033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349519272,3.65272033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349519694,3.65890861,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349519919,3.63272033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349520324,2.34852033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349520522,2.05360655,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349520726,2.06760655,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349520931,2.03742033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349521170,2.01442033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349521373,2.02842033,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349521712,1.88391041,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349521910,1.91691041,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349522122,1.90291041,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349522450,1.89632568,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349522652,2.35430456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349523204,2.05320456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349523505,2.35430456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349524219,2.36830456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349524451,2.05320456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349524806,2.38830456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349525487,2.37430456,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349525683,2.34745884,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349525973,2.36764065,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349526166,2.38764065,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349526299,3.65784065,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349526707,3.74493227,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349527339,3.64384065,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349527538,3.74505347,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349527698,3.65784065,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349527896,3.63765884,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349528114,3.65165884,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349528314,3.63165884,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349528538,3.63765884,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349528740,3.73834331,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349530511,3.72434331,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349530714,4.02544331,66423.0,66422.0,0.009317]
["bitfinex","BTCUSD",1722349530850,0.03,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349531053,2.19934147,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349531256,2.74020627,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349532100,2.74003634,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349532328,4.01023634,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349532471,4.05570108,66417.0,66412.0,0.009317]
["bitfinex","BTCUSD",1722349533529,0.1806,66401.0,66392.0,0.0803]
["bitfinex","BTCUSD",1722349533717,0.1806,66401.0,66363.0,0.0064026]
["bitfinex","BTCUSD",1722349533718,0.451894,66387.0,66386.0,0.0803]
["bitfinex","BTCUSD",1722349533858,1.759677,66387.0,66386.0,0.0803]
["bitfinex","BTCUSD",1722349534270,1.054532,66380.0,66370.0,0.0803]
["bitfinex","BTCUSD",1722349534483,1.054532,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349534484,1.264126,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349535136,1.26461084,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349535532,1.21134562,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349535758,1.20516504,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349535956,1.21816504,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349536806,1.28637708,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349537017,1.58767208,66380.0,66379.0,0.147317]
["bitfinex","BTCUSD",1722349537222,1.62721451,66380.0,66379.0,0.086317]
["bitfinex","BTCUSD",1722349537405,2.23930951,66380.0,66379.0,0.009317]
["bitfinex","BTCUSD",1722349537561,0.180661,66374.0,66363.0,0.0064026]
["bitfinex","BTCUSD",1722349537757,0.78342,66364.0,66363.0,0.0064026]
["bitfinex","BTCUSD",1722349537957,0.78342,66364.0,66348.0,0.075]
["bitfinex","BTCUSD",1722349537958,0.76351,66356.0,66348.0,0.075]
["bitfinex","BTCUSD",1722349538161,0.76351,66356.0,66333.0,0.45376915]
["bitfinex","BTCUSD",1722349538162,0.01,66352.0,66338.0,0.075]
["bitfinex","BTCUSD",1722349538371,0.01,66352.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349538372,0.75376,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349538572,1.088264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349538752,1.188264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349539137,1.78760693,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349539321,1.77760693,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349539516,1.055264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349539652,0.75376,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349540120,1.055264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349540332,1.46828173,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349540547,0.90439304,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349541165,0.60288904,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349541382,0.15063304,66334.0,66333.0,0.151028]
["bitfinex","BTCUSD",1722349541533,0.75710431,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349541735,0.95306811,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543199,0.150752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543331,0.00969656,66345.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543332,0.150741,66339.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543535,0.48,66346.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543536,0.150752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349543846,0.15063304,66338.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349544471,0.452256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349544677,0.301491,66337.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349544926,0.150751,66335.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349545054,0.45212404,66337.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349545055,0.150752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349545561,0.15063304,66337.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349546084,0.150752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349546286,0.452256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349546831,0.150752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349546981,0.15063304,66337.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349547766,0.07534716,66339.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349547970,0.452256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349548102,1.20589704,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349549341,1.34609704,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349549541,1.75809536,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349549885,1.45659136,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349550324,1.20589704,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349550737,0.60288904,66334.0,66333.0,0.089928]
["bitfinex","BTCUSD",1722349550937,0.90439304,66334.0,66333.0,0.089928]
["bitfinex","BTCUSD",1722349551768,0.30138504,66334.0,66333.0,0.089928]
["bitfinex","BTCUSD",1722349551953,0.150734,66343.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722349552149,0.49,66359.0,66337.0,0.0825]
["bitfinex","BTCUSD",1722349552150,0.15063304,66342.0,66337.0,0.0825]
["bitfinex","BTCUSD",1722349552551,0.0015542,66355.0,66343.0,0.1405]
["bitfinex","BTCUSD",1722349552753,0.07534716,66364.0,66342.0,0.01]
["bitfinex","BTCUSD",1722349552754,0.0015542,66356.0,66342.0,0.01]
["bitfinex","BTCUSD",1722349552953,0.0015542,66356.0,66345.0,0.301451]
["bitfinex","BTCUSD",1722349553141,0.0015542,66356.0,66344.0,0.00301421]
["bitfinex","BTCUSD",1722349553142,0.0015542,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722349553308,0.301369,66364.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349553508,0.15063304,66363.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349553939,0.15063304,66363.0,66355.0,0.296602]
["bitfinex","BTCUSD",1722349553940,0.15069,66362.0,66355.0,0.296602]
["bitfinex","BTCUSD",1722349554138,0.150694,66360.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349554338,0.48960808,66380.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349554545,0.301345,66369.0,66361.0,0.150689]
["bitfinex","BTCUSD",1722349554720,0.07534716,66367.0,66356.0,0.301404]
["bitfinex","BTCUSD",1722349554963,0.150693,66360.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349555174,0.22944347,66367.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349555175,0.30138,66362.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349555479,0.150702,66356.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349555707,0.1507,66357.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556029,0.28126722,66373.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556030,0.03766722,66373.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722349556204,0.07534716,66374.0,66355.0,0.17608]
["bitfinex","BTCUSD",1722349556205,0.07534716,66367.0,66355.0,0.17608]
["bitfinex","BTCUSD",1722349556377,0.07534716,66367.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556378,0.07534716,66359.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556725,0.301374,66363.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556726,0.150689,66362.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349556927,0.45199204,66366.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722349557165,0.301364,66365.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349557344,0.45199704,66365.0,66355.0,0.2207737]
["bitfinex","BTCUSD",1722349557586,0.37673316,66360.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349557790,0.150698,66358.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349557992,0.301377,66362.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349557993,0.150696,66359.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349558254,0.301404,66356.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349558440,0.75332879,66356.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349558869,0.452106,66356.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349559021,0.15063304,66359.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349559225,0.301396,66358.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349559401,0.1507,66357.0,66355.0,0.1459]
["bitfinex","BTCUSD",1722349559606,0.150689,66362.0,66355.0,0.3262634]
["bitfinex","BTCUSD",1722349559809,0.301362,66366.0,66355.0,0.1755614]
["bitfinex","BTCUSD",1722349560028,0.150686,66363.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722349560253,0.48,66371.0,66356.0,0.1507]
["bitfinex","BTCUSD",1722349560254,0.30135,66368.0,66357.0,0.301398]
["bitfinex","BTCUSD",1722349560584,0.00346327,66370.0,66356.0,0.04769714]
["bitfinex","BTCUSD",1722349560810,0.00346327,66370.0,66355.0,0.2057414]
["bitfinex","BTCUSD",1722349560811,0.150657,66376.0,66368.0,0.1381]
["bitfinex","BTCUSD",1722349561017,0.30131,66377.0,66368.0,0.1381]
["bitfinex","BTCUSD",1722349561018,0.150664,66373.0,66368.0,0.1381]
["bitfinex","BTCUSD",1722349561232,0.15063304,66379.0,66368.0,0.1381]
["bitfinex","BTCUSD",1722349561455,0.452017,66369.0,66368.0,0.1381]
["bitfinex","BTCUSD",1722349561667,1.20534004,66369.0,66368.0,0.0765]
["bitfinex","BTCUSD",1722349561873,1.20534004,66369.0,66361.0,0.0639]
["bitfinex","BTCUSD",1722349561874,0.15063304,66369.0,66361.0,0.0639]
["bitfinex","BTCUSD",1722349562090,0.00346327,66375.0,66361.0,0.0639]
["bitfinex","BTCUSD",1722349562294,0.15063304,66374.0,66361.0,0.0639]
["bitfinex","BTCUSD",1722349562510,0.301346,66369.0,66361.0,0.09408]
["bitfinex","BTCUSD",1722349562716,0.15063304,66374.0,66361.0,0.09408]
["bitfinex","BTCUSD",1722349562920,0.15063304,66374.0,66362.0,0.0030134]
["bitfinex","BTCUSD",1722349563134,0.301317,66376.0,66362.0,0.0030134]
["bitfinex","BTCUSD",1722349563135,0.301305,66378.0,66371.0,0.079]
["bitfinex","BTCUSD",1722349563344,0.150665,66372.0,66371.0,0.079]
["bitfinex","BTCUSD",1722349563556,0.753327,66372.0,66371.0,0.079]
["bitfinex","BTCUSD",1722349563726,0.451996,66372.0,66371.0,0.079]
["bitfinex","BTCUSD",1722349564313,1.20529104,66372.0,66371.0,0.079]
["bitfinex","BTCUSD",1722349564541,0.150684,66364.0,66363.0,0.061]
["bitfinex","BTCUSD",1722349564743,0.150684,66364.0,66363.0,0.1416]
["bitfinex","BTCUSD",1722349564916,0.452052,66364.0,66363.0,0.1416]
["bitfinex","BTCUSD",1722349565405,1.054788,66364.0,66363.0,0.1416]
["bitfinex","BTCUSD",1722349565606,0.75342,66364.0,66363.0,0.1416]
["bitfinex","BTCUSD",1722349566363,0.8588974,66364.0,66363.0,0.1416]
["bitfinex","BTCUSD",1722349566772,1.1602654,66364.0,66363.0,0.0806]
["bitfinex","BTCUSD",1722349566973,1.054788,66364.0,66363.0,0.0806]
["bitfinex","BTCUSD",1722349567174,1.20542104,66364.0,66363.0,0.0806]
["bitfinex","BTCUSD",1722349567381,1.054865,66359.0,66358.0,0.0605]
["bitfinex","BTCUSD",1722349567621,0.7535,66357.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349567824,1.0549,66357.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349568257,1.20553304,66357.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349570326,0.4521,66357.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349570531,0.2436,66374.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349570734,0.1507,66357.0,66356.0,0.0766]
["bitfinex","BTCUSD",1722349570942,0.15409631,66370.0,66356.0,0.07961391]
["bitfinex","BTCUSD",1722349570943,0.15063304,66370.0,66356.0,0.07961391]
["bitfinex","BTCUSD",1722349571147,0.150678,66367.0,66361.0,0.0821]
["bitfinex","BTCUSD",1722349571352,0.150671,66370.0,66362.0,0.00301345]
["bitfinex","BTCUSD",1722349571566,0.150665,66373.0,66363.0,0.17298]
["bitfinex","BTCUSD",1722349571767,0.44444115,66380.0,66365.0,0.301361]
["bitfinex","BTCUSD",1722349571991,0.301312,66377.0,66366.0,0.00301321]
["bitfinex","BTCUSD",1722349572201,0.150665,66373.0,66367.0,0.150676]
["bitfinex","BTCUSD",1722349572405,0.150663,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722349572620,0.48,66391.0,66373.0,0.150662]
["bitfinex","BTCUSD",1722349572865,0.301261,66388.0,66374.0,0.03319289]
["bitfinex","BTCUSD",1722349573071,0.00346327,66387.0,66374.0,0.33451389]
["bitfinex","BTCUSD",1722349573274,0.04431882,66392.0,66375.0,0.301318]
["bitfinex","BTCUSD",1722349573427,0.301264,66387.0,66376.0,0.08221272]
["bitfinex","BTCUSD",1722349573635,0.15063304,66391.0,66376.0,0.08221272]
["bitfinex","BTCUSD",1722349573636,0.301268,66386.0,66376.0,0.10938]
["bitfinex","BTCUSD",1722349573836,0.15063304,66391.0,66376.0,0.0792]
["bitfinex","BTCUSD",1722349574043,0.150653,66378.0,66376.0,0.0792]
["bitfinex","BTCUSD",1722349574250,0.150648,66380.0,66376.0,0.0792]
["bitfinex","BTCUSD",1722349574454,0.150645,66381.0,66376.0,0.0792]
["bitfinex","BTCUSD",1722349574812,0.15063304,66391.0,66376.0,0.0792]
["bitfinex","BTCUSD",1722349575014,0.301265,66387.0,66376.0,0.1415272]
["bitfinex","BTCUSD",1722349575230,1.7502,66407.0,66377.0,0.00301265]
["bitfinex","BTCUSD",1722349575435,0.150625,66390.0,66379.0,0.1489]
["bitfinex","BTCUSD",1722349575617,0.15063304,66397.0,66385.0,0.083]
["bitfinex","BTCUSD",1722349575618,0.301228,66395.0,66385.0,0.083]
["bitfinex","BTCUSD",1722349575838,0.02363427,66418.0,66385.0,0.083]
["bitfinex","BTCUSD",1722349575839,0.150612,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1722349576048,0.150614,66395.0,66389.0,0.15363822]
["bitfinex","BTCUSD",1722349576234,0.150624,66391.0,66389.0,0.00301222]
["bitfinex","BTCUSD",1722349576443,0.15063304,66406.0,66387.0,0.0644]
["bitfinex","BTCUSD",1722349576655,0.301154,66412.0,66391.0,0.0762]
["bitfinex","BTCUSD",1722349576856,0.0656,66419.0,66392.0,0.06661181]
["bitfinex","BTCUSD",1722349576857,0.15063304,66411.0,66392.0,0.06661181]
["bitfinex","BTCUSD",1722349576987,0.15063304,66411.0,66392.0,0.18247714]
["bitfinex","BTCUSD",1722349577187,0.301126,66418.0,66393.0,0.15364484]
["bitfinex","BTCUSD",1722349577387,0.07534716,66405.0,66395.0,0.0833]
["bitfinex","BTCUSD",1722349577629,0.07534716,66404.0,66395.0,0.11348]
["bitfinex","BTCUSD",1722349577805,0.07534716,66404.0,66396.0,0.1]
["bitfinex","BTCUSD",1722349578006,0.19174363,66414.0,66397.0,0.15361968]
["bitfinex","BTCUSD",1722349578007,0.15063304,66414.0,66397.0,0.15361968]
["bitfinex","BTCUSD",1722349578210,0.150596,66403.0,66397.0,0.15361968]
["bitfinex","BTCUSD",1722349578406,0.15063304,66414.0,66397.0,0.07595675]
["bitfinex","BTCUSD",1722349578663,0.150595,66403.0,66397.0,0.22656475]
["bitfinex","BTCUSD",1722349578866,0.150594,66404.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722349579068,0.150591,66405.0,66399.0,0.15361572]
["bitfinex","BTCUSD",1722349579306,0.150593,66404.0,66400.0,0.0651]
["bitfinex","BTCUSD",1722349579431,0.15063304,66414.0,66400.0,0.0651]
["bitfinex","BTCUSD",1722349579432,0.07534716,66420.0,66402.0,0.03018]
["bitfinex","BTCUSD",1722349579632,0.07534716,66420.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722349579633,0.150573,66413.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722349579831,0.150573,66413.0,66407.0,0.11803003]
["bitfinex","BTCUSD",1722349580043,0.00849,66422.0,66409.0,0.03018]
["bitfinex","BTCUSD",1722349580261,0.150557,66420.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722349580456,0.150562,66418.0,66414.0,0.03018]
["bitfinex","BTCUSD",1722349580682,0.150562,66418.0,66410.0,0.1454]
["bitfinex","BTCUSD",1722349580683,0.00849,66422.0,66412.0,0.00301106]
["bitfinex","BTCUSD",1722349581025,0.00849,66422.0,66415.0,0.03018]
["bitfinex","BTCUSD",1722349581252,0.150566,66416.0,66415.0,0.03018]
["bitfinex","BTCUSD",1722349581361,0.150566,66416.0,66411.0,0.1]
["bitfinex","BTCUSD",1722349581362,0.150575,66412.0,66411.0,0.1]
["bitfinex","BTCUSD",1722349581571,0.451725,66412.0,66411.0,0.1]
["bitfinex","BTCUSD",1722349581773,0.150575,66412.0,66411.0,0.1]
["bitfinex","BTCUSD",1722349581990,0.150564,66417.0,66411.0,0.250576]
["bitfinex","BTCUSD",1722349582194,0.00849,66422.0,66412.0,0.00301118]
["bitfinex","BTCUSD",1722349582413,0.00849,66422.0,66411.0,0.17001515]
["bitfinex","BTCUSD",1722349582414,0.301109,66421.0,66411.0,0.17001515]
["bitfinex","BTCUSD",1722349582622,0.150559,66419.0,66413.0,0.15358294]
["bitfinex","BTCUSD",1722349582851,0.150566,66416.0,66412.0,0.09183702]
["bitfinex","BTCUSD",1722349583047,0.150558,66420.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722349583224,0.150556,66421.0,66415.0,0.00301104]
["bitfinex","BTCUSD",1722349583422,0.301109,66421.0,66416.0,0.03821519]
["bitfinex","BTCUSD",1722349583677,0.150557,66420.0,66416.0,0.03821519]
["bitfinex","BTCUSD",1722349583882,0.150555,66421.0,66416.0,0.03821519]
["bitfinex","BTCUSD",1722349584053,0.00849,66422.0,66416.0,0.003011]
["bitfinex","BTCUSD",1722349584255,0.00849,66422.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722349584256,0.150555,66421.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722349584455,0.150562,66418.0,66414.0,0.03709607]
["bitfinex","BTCUSD",1722349584668,0.301119,66419.0,66415.0,0.06138321]
["bitfinex","BTCUSD",1722349584856,0.00849,66422.0,66415.0,0.06138321]
["bitfinex","BTCUSD",1722349584857,0.301114,66420.0,66415.0,0.06138321]
["bitfinex","BTCUSD",1722349584996,0.159042,66422.0,66416.0,0.20355063]
["bitfinex","BTCUSD",1722349585399,0.00849,66422.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722349585609,0.00849,66422.0,66418.0,0.00301086]
["bitfinex","BTCUSD",1722349585814,0.159043,66422.0,66418.0,0.03018]
["bitfinex","BTCUSD",1722349586025,0.00849,66422.0,66420.0,0.1427]
["bitfinex","BTCUSD",1722349586224,0.00849,66422.0,66421.0,0.00301067]
["bitfinex","BTCUSD",1722349586420,0.00849,66422.0,66420.0,0.1427]
["bitfinex","BTCUSD",1722349586622,0.451663,66421.0,66420.0,0.1427]
["bitfinex","BTCUSD",1722349586830,0.451663,66421.0,66402.0,0.022]
["bitfinex","BTCUSD",1722349586831,0.451663,66421.0,66402.0,0.0776]
["bitfinex","BTCUSD",1722349586832,0.150595,66403.0,66402.0,0.0776]
["bitfinex","BTCUSD",1722349587036,0.150595,66403.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587037,0.451861,66392.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587245,1.054343,66392.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587454,0.16569254,66402.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587660,0.15062,66392.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587886,0.16569254,66402.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349587887,0.15063304,66402.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349588102,0.753102,66392.0,66391.0,0.0776]
["bitfinex","BTCUSD",1722349588304,0.753102,66392.0,66371.0,0.01]
["bitfinex","BTCUSD",1722349588305,0.150636,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349588499,0.75318,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349589018,0.07534716,66395.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349589019,0.45182904,66402.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349589228,0.150634,66386.0,66385.0,0.03018]
["bitfinex","BTCUSD",1722349589453,0.301257,66389.0,66385.0,0.03018]
["bitfinex","BTCUSD",1722349589654,0.150625,66390.0,66385.0,0.03018]
["bitfinex","BTCUSD",1722349590001,0.15063304,66402.0,66386.0,0.016878]
["bitfinex","BTCUSD",1722349590002,0.150631,66387.0,66386.0,0.016878]
["bitfinex","BTCUSD",1722349590212,0.150631,66387.0,66384.0,0.10578]
["bitfinex","BTCUSD",1722349590213,0.451908,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349590410,0.75318,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349590742,0.451908,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349590943,0.150636,66385.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349591167,0.15063304,66400.0,66384.0,0.25915013]
["bitfinex","BTCUSD",1722349591367,0.15063304,66400.0,66384.0,0.25914913]
["bitfinex","BTCUSD",1722349591569,0.084965,66412.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722349591570,0.30117,66408.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722349591731,0.15062,66392.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722349591935,0.15062,66392.0,66386.0,0.180813]
["bitfinex","BTCUSD",1722349592133,0.15062,66392.0,66385.0,0.301269]
["bitfinex","BTCUSD",1722349592134,0.301218,66397.0,66385.0,0.04727911]
["bitfinex","BTCUSD",1722349592332,0.301218,66397.0,66384.0,0.10851213]
["bitfinex","BTCUSD",1722349592333,0.301247,66391.0,66386.0,0.06707192]
["bitfinex","BTCUSD",1722349592536,0.301236,66394.0,66386.0,0.06707192]
["bitfinex","BTCUSD",1722349592743,0.150621,66392.0,66386.0,0.21770492]
["bitfinex","BTCUSD",1722349592947,0.150627,66389.0,66384.0,0.0756]
["bitfinex","BTCUSD",1722349593148,0.150627,66389.0,66385.0,0.0620707]
["bitfinex","BTCUSD",1722349593504,0.15063304,66401.0,66385.0,0.0620707]
["bitfinex","BTCUSD",1722349593505,0.301217,66398.0,66385.0,0.0620707]
["bitfinex","BTCUSD",1722349593704,0.397242,66420.0,66386.0,0.00301221]
["bitfinex","BTCUSD",1722349593705,0.0631,66410.0,66386.0,0.00301221]
["bitfinex","BTCUSD",1722349593924,0.1,66416.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349593925,0.44444115,66404.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349594126,0.07534716,66405.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349594327,0.150618,66393.0,66390.0,0.0783877]
["bitfinex","BTCUSD",1722349594466,0.30123,66395.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349594671,0.150616,66394.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349595025,0.150624,66391.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349595215,0.150622,66391.0,66390.0,0.0482613]
["bitfinex","BTCUSD",1722349595838,0.451867,66391.0,66390.0,0.0482613]
["bitfinex","BTCUSD",1722349595977,0.150621,66392.0,66390.0,0.0482613]
["bitfinex","BTCUSD",1722349596189,0.155725,66420.0,66390.0,0.03018]
["bitfinex","BTCUSD",1722349596394,0.150609,66397.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722349596593,0.150608,66398.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722349596813,0.150608,66398.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349597190,0.150603,66400.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349597372,0.361634,66416.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349597373,0.150613,66395.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349597572,0.150613,66395.0,66394.0,0.09720295]
["bitfinex","BTCUSD",1722349597887,0.45184,66395.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349598095,0.753067,66395.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349598282,1.054294,66395.0,66394.0,0.0755]
["bitfinex","BTCUSD",1722349598659,1.054343,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349598864,0.451861,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349599069,0.15062,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349599270,0.451861,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349600075,0.753102,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349600512,0.451861,66392.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349600656,0.301234,66394.0,66391.0,0.0632]
["bitfinex","BTCUSD",1722349601032,0.544766,66409.0,66391.0,0.095471]
["bitfinex","BTCUSD",1722349601033,0.301166,66409.0,66391.0,0.095471]
["bitfinex","BTCUSD",1722349601184,0.15409631,66408.0,66392.0,0.15363101]
["bitfinex","BTCUSD",1722349601388,0.0605,66416.0,66393.0,0.301233]
["bitfinex","BTCUSD",1722349601609,0.48,66418.0,66394.0,1.08100489]
["bitfinex","BTCUSD",1722349601610,0.00084,66395.0,66394.0,1.08100489]
["bitfinex","BTCUSD",1722349601801,0.00084,66395.0,66394.0,1.48223689]
["bitfinex","BTCUSD",1722349602178,0.00084,66395.0,66394.0,1.18100489]
["bitfinex","BTCUSD",1722349602383,0.00084,66395.0,66394.0,1.34169921]
["bitfinex","BTCUSD",1722349602739,0.00084,66395.0,66394.0,1.33169921]
["bitfinex","BTCUSD",1722349602971,0.00084,66395.0,66394.0,1.64493121]
["bitfinex","BTCUSD",1722349603181,0.00084,66395.0,66394.0,1.68793121]
["bitfinex","BTCUSD",1722349603540,0.00084,66395.0,66394.0,1.81311087]
["bitfinex","BTCUSD",1722349603717,0.00084,66395.0,66394.0,1.81009902]
["bitfinex","BTCUSD",1722349603919,0.00084,66395.0,66394.0,1.80809902]
["bitfinex","BTCUSD",1722349604137,0.00084,66395.0,66394.0,1.81009902]
["bitfinex","BTCUSD",1722349604342,0.00084,66395.0,66394.0,2.11133102]
["bitfinex","BTCUSD",1722349604525,0.44444115,66423.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722349604726,0.150569,66415.0,66411.0,0.00301103]
["bitfinex","BTCUSD",1722349604928,0.150579,66410.0,66409.0,0.0817]
["bitfinex","BTCUSD",1722349605188,0.07534716,66413.0,66402.0,0.0645]
["bitfinex","BTCUSD",1722349605189,0.451779,66404.0,66403.0,0.0817]
["bitfinex","BTCUSD",1722349605399,0.451779,66404.0,66403.0,0.09632]
["bitfinex","BTCUSD",1722349605992,0.301173,66407.0,66403.0,0.09632]
["bitfinex","BTCUSD",1722349606317,0.150589,66406.0,66403.0,0.09632]
["bitfinex","BTCUSD",1722349606528,0.301171,66408.0,66403.0,0.0817]
["bitfinex","BTCUSD",1722349606529,0.451775,66405.0,66403.0,0.0817]
["bitfinex","BTCUSD",1722349606707,0.301201,66401.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722349606902,0.150616,66394.0,66390.0,0.0451898]
["bitfinex","BTCUSD",1722349607127,0.150612,66396.0,66391.0,0.03018]
["bitfinex","BTCUSD",1722349607263,0.150609,66397.0,66393.0,0.03018]
["bitfinex","BTCUSD",1722349607465,0.150603,66400.0,66392.0,0.08285078]
["bitfinex","BTCUSD",1722349607685,0.150603,66400.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722349607686,0.150607,66398.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722349608089,0.363441,66414.0,66399.0,0.03018]
["bitfinex","BTCUSD",1722349608247,0.150602,66400.0,66399.0,0.077391]
["bitfinex","BTCUSD",1722349608448,0.150604,66399.0,66398.0,0.1407]
["bitfinex","BTCUSD",1722349608707,0.753022,66399.0,66398.0,0.1407]
["bitfinex","BTCUSD",1722349609472,0.451813,66399.0,66398.0,0.1407]
["bitfinex","BTCUSD",1722349610264,1.054231,66399.0,66398.0,0.0782]
["bitfinex","BTCUSD",1722349610469,0.75308,66394.0,66393.0,0.0647]
["bitfinex","BTCUSD",1722349610672,0.301186,66404.0,66377.0,0.060373]
["bitfinex","BTCUSD",1722349610673,0.07534716,66401.0,66388.0,0.0626]
["bitfinex","BTCUSD",1722349611041,0.451908,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349611172,0.75318,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349611762,0.451908,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349612376,0.301251,66390.0,66385.0,0.03018]
["bitfinex","BTCUSD",1722349612483,0.07534716,66401.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349612484,0.451908,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349612698,0.451908,66385.0,66384.0,0.09599126]
["bitfinex","BTCUSD",1722349612897,0.75318,66385.0,66384.0,0.09599126]
["bitfinex","BTCUSD",1722349613128,0.75318,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349613504,0.451908,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349614002,0.301211,66399.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349614188,0.150636,66385.0,66384.0,0.0813]
["bitfinex","BTCUSD",1722349614387,0.150632,66387.0,66384.0,0.09599125]
["bitfinex","BTCUSD",1722349614586,0.150632,66387.0,66384.0,0.09999125]
["bitfinex","BTCUSD",1722349614804,0.15063304,66398.0,66384.0,0.09599125]
["bitfinex","BTCUSD",1722349615020,0.15564716,66408.0,66385.0,0.01957267]
["bitfinex","BTCUSD",1722349615226,0.150627,66390.0,66385.0,0.01957267]
["bitfinex","BTCUSD",1722349615398,0.301246,66391.0,66386.0,0.03442977]
["bitfinex","BTCUSD",1722349615600,0.301263,66387.0,66384.0,0.11148]
["bitfinex","BTCUSD",1722349615898,0.07534716,66401.0,66384.0,0.11148]
["bitfinex","BTCUSD",1722349615899,0.150628,66389.0,66385.0,0.017408]
["bitfinex","BTCUSD",1722349616079,0.15063,66388.0,66385.0,0.017408]
["bitfinex","BTCUSD",1722349616289,0.15063,66388.0,66384.0,0.11148]
["bitfinex","BTCUSD",1722349616290,0.301242,66392.0,66386.0,0.0191488]
["bitfinex","BTCUSD",1722349616620,0.301214,66398.0,66386.0,0.0191488]
["bitfinex","BTCUSD",1722349616919,0.150619,66393.0,66387.0,0.01932288]
["bitfinex","BTCUSD",1722349617042,0.44444115,66406.0,66387.0,0.16995388]
["bitfinex","BTCUSD",1722349617043,0.59507419,66406.0,66387.0,0.16995388]
["bitfinex","BTCUSD",1722349617246,0.150611,66396.0,66390.0,0.0752]
["bitfinex","BTCUSD",1722349617472,0.45744115,66406.0,66391.0,0.03018]
["bitfinex","BTCUSD",1722349617473,0.30121,66399.0,66391.0,0.03018]
["bitfinex","BTCUSD",1722349617686,0.013,66406.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722349617687,0.163589,66406.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722349617905,0.150602,66400.0,66399.0,0.0150605]
["bitfinex","BTCUSD",1722349618114,0.150622,66391.0,66390.0,0.0752]
["bitfinex","BTCUSD",1722349618324,0.451867,66391.0,66390.0,0.0752]
["bitfinex","BTCUSD",1722349618526,0.753112,66391.0,66390.0,0.0752]
["bitfinex","BTCUSD",1722349618726,0.75317,66386.0,66384.0,0.00941177]
["bitfinex","BTCUSD",1722349619353,0.301266,66387.0,66384.0,0.00941177]
["bitfinex","BTCUSD",1722349619354,0.451908,66385.0,66384.0,0.00941177]
["bitfinex","BTCUSD",1722349619699,0.753192,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722349619924,0.753192,66384.0,66383.0,0.15645721]
["bitfinex","BTCUSD",1722349619925,0.451915,66384.0,66383.0,0.15645721]
["bitfinex","BTCUSD",1722349620728,0.753192,66384.0,66383.0,0.15645721]
["bitfinex","BTCUSD",1722349621104,0.753192,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722349621321,1.054469,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722349621710,0.753192,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722349622132,1.055469,66384.0,66383.0,0.1587]
["bitfinex","BTCUSD",1722349622572,1.054469,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722349622685,1.055469,66384.0,66383.0,0.1577]
["bitfinex","BTCUSD",1722349623337,1.055469,66384.0,66383.0,0.0938]
["bitfinex","BTCUSD",1722349623742,1.055469,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349624703,0.754192,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349625919,1.055469,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349626062,0.754192,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349626264,1.055469,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349626679,1.05512718,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349627359,0.75385018,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349627747,1.05512718,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349628945,0.75385018,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349629571,1.05512718,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349632148,0.75385018,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349632415,1.05512718,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349634202,0.75385018,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349635192,1.05512718,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349636122,1.08183307,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349637752,1.58826814,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349638795,1.88954514,66384.0,66383.0,0.011]
["bitfinex","BTCUSD",1722349639249,1.054707,66369.0,66368.0,0.0798]
["bitfinex","BTCUSD",1722349639462,0.452058,66363.0,66362.0,0.0779]
["bitfinex","BTCUSD",1722349639650,1.07669949,66363.0,66362.0,0.08757999]
["bitfinex","BTCUSD",1722349639965,1.07669949,66363.0,66362.0,0.08778524]
["bitfinex","BTCUSD",1722349640194,1.07669949,66363.0,66362.0,0.122888]
["bitfinex","BTCUSD",1722349640195,0.452058,66363.0,66362.0,0.122888]
["bitfinex","BTCUSD",1722349640552,0.75343,66363.0,66362.0,0.13277324]
["bitfinex","BTCUSD",1722349640777,0.75443,66363.0,66362.0,0.14677324]
["bitfinex","BTCUSD",1722349640978,0.75443,66363.0,66362.0,0.12208]
["bitfinex","BTCUSD",1722349641159,0.75443,66363.0,66362.0,0.10178524]
["bitfinex","BTCUSD",1722349641361,0.75443,66363.0,66362.0,0.02388524]
["bitfinex","BTCUSD",1722349641362,2.2693387,66363.0,66362.0,0.02388524]
["bitfinex","BTCUSD",1722349641574,2.78910543,66363.0,66362.0,0.02388524]
["bitfinex","BTCUSD",1722349641773,1.506,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349642004,2.29893459,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349642177,2.62033459,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349642385,2.6863787,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349642608,2.83006054,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349642832,2.70567829,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349643192,2.74166581,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349643408,2.83097432,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349643612,2.69664457,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349643824,2.58193777,66357.0,66356.0,0.000924]
["bitfinex","BTCUSD",1722349644026,2.21450614,66357.0,66356.0,0.001924]
["bitfinex","BTCUSD",1722349644629,2.21450614,66357.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349644630,1.409868,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349645265,1.055264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349646525,1.056264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349647214,1.87740504,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349647594,1.87440504,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349648423,1.57290104,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349648817,1.57890104,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349649065,1.061264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349649226,1.055264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349649422,1.063264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349649621,0.76176,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349649846,0.460256,66334.0,66333.0,0.089628]
["bitfinex","BTCUSD",1722349650055,0.460256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349650056,0.9069354,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349650267,1.063264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349650696,0.76176,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349650920,0.75376,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349651075,0.452256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349651275,0.75376,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349651474,0.452256,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349652243,0.301485,66339.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349652450,0.150748,66336.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349652650,0.15063304,66347.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349652651,0.1615,66354.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349652857,0.30147,66342.0,66334.0,0.00301454]
["bitfinex","BTCUSD",1722349653033,0.0615,66354.0,66334.0,0.00301454]
["bitfinex","BTCUSD",1722349653034,0.0615,66354.0,66336.0,0.0796]
["bitfinex","BTCUSD",1722349653235,0.301436,66349.0,66337.0,0.06911435]
["bitfinex","BTCUSD",1722349653472,0.15063304,66354.0,66337.0,0.0661]
["bitfinex","BTCUSD",1722349653697,0.44444115,66360.0,66336.0,0.10978]
["bitfinex","BTCUSD",1722349653698,0.150745,66337.0,66336.0,0.0796]
["bitfinex","BTCUSD",1722349653936,0.452235,66337.0,66336.0,0.0796]
["bitfinex","BTCUSD",1722349654155,0.753725,66337.0,66336.0,0.0796]
["bitfinex","BTCUSD",1722349654373,0.07534716,66348.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349654374,0.452256,66334.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349654628,0.75376,66334.0,66333.0,0.010328]
["bitfinex","BTCUSD",1722349655876,0.746976,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349656857,1.04848,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349659333,1.239358,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349659542,1.69149504,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349659788,1.69869504,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349661466,1.60455057,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349661665,1.56231704,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349664335,1.56951704,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349664535,1.68812357,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349664740,2.05315796,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349664868,2.04696426,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349665088,2.19765858,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349665427,2.14032189,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349665655,2.19724816,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349665784,1.83881789,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349665988,1.7230555,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349666190,1.19911304,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349667032,1.04848,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349667412,1.06248,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349667763,1.04848,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349667959,1.31396104,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349668164,1.33486835,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349668299,1.70104469,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349668502,1.70724046,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349668706,1.77284046,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349668908,2.07434446,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349669165,2.06425357,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349669375,2.15705357,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349669513,1.85554957,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349669734,1.37740072,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349669925,1.22002035,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349670323,1.22202035,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349670585,1.27956295,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349670787,1.27756295,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349671041,0.16487531,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349671238,0.18372978,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349671461,0.160752,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349671597,0.4859227,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349671804,0.76376,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349672008,1.065264,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349672259,0.78749484,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349672466,0.17448684,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349672751,0.76076,66334.0,66333.0,0.009328]
["bitfinex","BTCUSD",1722349672905,0.76076,66334.0,66323.0,0.0751]
["bitfinex","BTCUSD",1722349672906,0.150759,66331.0,66323.0,0.215384]
["bitfinex","BTCUSD",1722349673260,0.15409631,66330.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349673458,0.15063304,66330.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349673665,0.452323,66324.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349673878,0.00501747,66338.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349673879,0.301505,66334.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349674168,0.150774,66324.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349674343,0.150773,66325.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349674949,0.301531,66329.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349674950,0.301532,66328.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349675153,0.150768,66327.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349675529,0.15077,66326.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349676363,0.15077,66326.0,66323.0,0.066608]
["bitfinex","BTCUSD",1722349676615,0.15077,66326.0,66323.0,0.064608]
["bitfinex","BTCUSD",1722349677200,0.15077,66326.0,66323.0,0.066608]
["bitfinex","BTCUSD",1722349677201,0.15177,66326.0,66323.0,0.066608]
["bitfinex","BTCUSD",1722349677699,0.001,66326.0,66325.0,0.1453]
["bitfinex","BTCUSD",1722349677973,0.0015542,66342.0,66336.0,0.03018]
["bitfinex","BTCUSD",1722349678204,0.44444115,66345.0,66336.0,0.03018]
["bitfinex","BTCUSD",1722349678205,0.0015542,66344.0,66339.0,0.150739]
["bitfinex","BTCUSD",1722349678461,0.150714,66351.0,66340.0,0.0836144]
["bitfinex","BTCUSD",1722349678753,0.00083,66355.0,66340.0,0.0836144]
["bitfinex","BTCUSD",1722349678968,0.00083,66355.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349678969,0.03662656,66354.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349679198,0.006,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349679661,0.155734,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349679899,0.005,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349680674,0.006,66342.0,66341.0,0.0664]
["bitfinex","BTCUSD",1722349681643,0.458202,66342.0,66341.0,0.0664]
["bitfinex","BTCUSD",1722349682103,0.156734,66342.0,66341.0,0.0664]
["bitfinex","BTCUSD",1722349682328,0.011,66342.0,66341.0,0.0664]
["bitfinex","BTCUSD",1722349682821,0.011,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349682822,0.160734,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349683074,0.462202,66342.0,66341.0,0.0704]
["bitfinex","BTCUSD",1722349683324,0.462202,66342.0,66341.0,0.0654]
["bitfinex","BTCUSD",1722349683576,0.76467,66342.0,66341.0,0.008]
["bitfinex","BTCUSD",1722349683837,0.01,66342.0,66341.0,0.367772]
["bitfinex","BTCUSD",1722349684107,0.01,66342.0,66341.0,0.628588]
["bitfinex","BTCUSD",1722349684337,0.011,66342.0,66341.0,0.6994468]
["bitfinex","BTCUSD",1722349684561,0.011,66342.0,66341.0,0.6914468]
["bitfinex","BTCUSD",1722349684813,0.011,66342.0,66341.0,0.9929188]
["bitfinex","BTCUSD",1722349685074,0.011,66342.0,66341.0,0.327116]
["bitfinex","BTCUSD",1722349685296,0.011,66342.0,66341.0,0.93006]
["bitfinex","BTCUSD",1722349685555,0.011,66342.0,66341.0,0.628588]
["bitfinex","BTCUSD",1722349685815,0.011,66342.0,66341.0,1.38216504]
["bitfinex","BTCUSD",1722349686074,0.011,66342.0,66341.0,1.08469304]
["bitfinex","BTCUSD",1722349686337,0.01,66342.0,66341.0,0.78886468]
["bitfinex","BTCUSD",1722349686572,0.01,66342.0,66341.0,0.63817036]
["bitfinex","BTCUSD",1722349686830,0.011,66342.0,66341.0,0.19996236]
["bitfinex","BTCUSD",1722349687078,0.011,66342.0,66341.0,0.35069836]
["bitfinex","BTCUSD",1722349687332,0.011,66342.0,66341.0,0.65217036]
["bitfinex","BTCUSD",1722349687851,0.01,66342.0,66341.0,0.18596236]
["bitfinex","BTCUSD",1722349688116,0.01,66342.0,66341.0,0.33669836]
["bitfinex","BTCUSD",1722349688693,0.01,66342.0,66341.0,0.15578236]
["bitfinex","BTCUSD",1722349688907,0.160734,66342.0,66341.0,0.15578236]
["bitfinex","BTCUSD",1722349689170,0.011,66342.0,66341.0,0.16878236]
["bitfinex","BTCUSD",1722349689427,0.01,66342.0,66341.0,0.15578236]
["bitfinex","BTCUSD",1722349689637,0.463202,66342.0,66341.0,0.0939]
["bitfinex","BTCUSD",1722349689871,0.76467,66342.0,66341.0,0.0939]
["bitfinex","BTCUSD",1722349690069,0.76467,66342.0,66336.0,0.064]
["bitfinex","BTCUSD",1722349690070,0.753725,66337.0,66336.0,0.064]
["bitfinex","BTCUSD",1722349690323,0.753737,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349690980,1.055232,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349691191,0.753737,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349691647,0.150747,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349691858,0.753737,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349692296,0.452242,66336.0,66335.0,0.0761]
["bitfinex","BTCUSD",1722349692746,0.754737,66336.0,66335.0,0.0871]
["bitfinex","BTCUSD",1722349692961,0.754737,66336.0,66335.0,0.011]
["bitfinex","BTCUSD",1722349693862,0.754737,66336.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349693863,0.753747,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349695868,0.753747,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349696076,1.055246,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349696271,1.4622692,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349696564,1.1607702,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349696769,1.51795972,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349696969,1.21646072,66335.0,66334.0,0.00596911]
["bitfinex","BTCUSD",1722349697140,1.21646072,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349697473,1.21946072,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349697675,1.1637702,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349697877,1.21955635,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349698700,1.52105535,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349698919,1.21655635,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349699133,1.21955635,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349701060,1.11398542,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349701579,1.11898542,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349701780,1.11598542,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349702185,1.11898542,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349702775,1.96161646,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349702903,2.18955601,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349703107,2.18954439,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349703328,2.19254439,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349703660,2.18954439,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349704073,2.20021758,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349704431,2.21021758,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349705664,2.30843762,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349705859,2.30843762,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349705860,2.29743762,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349706486,2.1367433,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349706685,2.1497433,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349707034,2.04767802,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349707244,2.19837234,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349707412,2.21137234,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349707638,2.21137234,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349707819,2.2967195,66335.0,66334.0,0.00296911]
["bitfinex","BTCUSD",1722349708025,2.2967195,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349708026,2.41844625,66335.0,66334.0,0.00396911]
["bitfinex","BTCUSD",1722349708226,1.357033,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722349708446,0.01,66313.0,66274.0,0.0815]
["bitfinex","BTCUSD",1722349708644,0.52538137,66321.0,66288.0,0.009289]
["bitfinex","BTCUSD",1722349708645,0.150854,66289.0,66288.0,0.009289]
["bitfinex","BTCUSD",1722349708934,1.055981,66289.0,66288.0,0.009289]
["bitfinex","BTCUSD",1722349709117,1.055981,66289.0,66274.0,0.0815]
["bitfinex","BTCUSD",1722349709118,0.754317,66285.0,66274.0,0.0815]
["bitfinex","BTCUSD",1722349709320,1.357771,66285.0,66274.0,0.0815]
["bitfinex","BTCUSD",1722349709522,1.056044,66285.0,66274.0,0.0815]
["bitfinex","BTCUSD",1722349710099,0.754317,66285.0,66275.0,0.00301744]
["bitfinex","BTCUSD",1722349710277,0.754317,66285.0,66275.0,0.00301722]
["bitfinex","BTCUSD",1722349710618,0.150863,66285.0,66284.0,0.06500266]
["bitfinex","BTCUSD",1722349710763,0.45259,66285.0,66284.0,0.06500266]
["bitfinex","BTCUSD",1722349710962,0.762317,66285.0,66284.0,0.06500266]
["bitfinex","BTCUSD",1722349711210,0.754317,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349711991,0.45259,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349712191,0.301677,66296.0,66284.0,0.16302293]
["bitfinex","BTCUSD",1722349712406,0.0015542,66300.0,66285.0,0.0030168]
["bitfinex","BTCUSD",1722349712650,0.301671,66298.0,66285.0,0.0030168]
["bitfinex","BTCUSD",1722349712847,0.07534716,66294.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349712999,0.150862,66286.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349713423,0.301716,66288.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349713424,0.150863,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349713628,0.150861,66286.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349713827,0.45259,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349714228,0.754317,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349714592,0.150863,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349714705,0.150861,66286.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349714905,0.150863,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349715108,0.301681,66296.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349715317,0.07534716,66301.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349715318,0.150851,66291.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349715522,0.150855,66289.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349715738,0.07534716,66288.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349716395,0.150855,66289.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349716600,0.151863,66285.0,66284.0,0.14920266]
["bitfinex","BTCUSD",1722349716807,0.151863,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349716808,0.45259,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349716956,0.754317,66285.0,66284.0,0.14820266]
["bitfinex","BTCUSD",1722349717157,0.754317,66285.0,66284.0,0.08600266]
["bitfinex","BTCUSD",1722349717158,1.056044,66285.0,66284.0,0.08600266]
["bitfinex","BTCUSD",1722349717404,1.056044,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349717405,1.28964346,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349717613,1.59137046,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349717845,1.59237046,66285.0,66284.0,0.00280266]
["bitfinex","BTCUSD",1722349718050,1.59137046,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349718458,1.59137046,66285.0,66284.0,0.00280266]
["bitfinex","BTCUSD",1722349718865,1.79122714,66285.0,66284.0,0.00280266]
["bitfinex","BTCUSD",1722349719275,2.03532714,66285.0,66284.0,0.00280266]
["bitfinex","BTCUSD",1722349719495,2.33705414,66285.0,66284.0,0.00280266]
["bitfinex","BTCUSD",1722349719920,2.34705414,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349720092,2.35505414,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349720297,2.77165743,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349720539,2.76564548,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349720713,2.77964548,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349720926,2.82865743,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349721138,2.80665743,66285.0,66284.0,0.00180266]
["bitfinex","BTCUSD",1722349721338,1.64404,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349721503,1.79467304,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349721701,1.89467304,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349722399,2.02395726,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349722611,2.32576626,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349722830,1.96689454,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349723030,1.89467304,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349723358,1.99625726,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349723565,1.65264826,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349723903,1.070331,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349724193,0.754522,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349724510,0.768522,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349724708,0.466713,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349724910,0.452713,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349725318,0.762522,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349725532,0.008,66267.0,66266.0,0.0244708]
["bitfinex","BTCUSD",1722349725729,0.008,66267.0,66266.0,0.16375183]
["bitfinex","BTCUSD",1722349725928,0.008,66267.0,66266.0,0.01284583]
["bitfinex","BTCUSD",1722349726137,0.008,66267.0,66266.0,0.30825183]
["bitfinex","BTCUSD",1722349726341,0.008,66267.0,66266.0,0.61006483]
["bitfinex","BTCUSD",1722349726553,0.301755,66279.0,66271.0,0.0767]
["bitfinex","BTCUSD",1722349726758,0.0015542,66293.0,66273.0,0.36238]
["bitfinex","BTCUSD",1722349726963,0.0015542,66293.0,66275.0,0.378472]
["bitfinex","BTCUSD",1722349727206,0.0015542,66293.0,66276.0,0.0030171]
["bitfinex","BTCUSD",1722349727377,0.0015542,66293.0,66275.0,0.22733304]
["bitfinex","BTCUSD",1722349727378,0.0015542,66293.0,66275.0,0.0767]
["bitfinex","BTCUSD",1722349727607,0.150876,66280.0,66276.0,0.03432482]
["bitfinex","BTCUSD",1722349727809,0.07534716,66294.0,66273.0,0.0606]
["bitfinex","BTCUSD",1722349727810,0.0015542,66289.0,66278.0,0.0808]
["bitfinex","BTCUSD",1722349728004,0.301702,66291.0,66280.0,0.0623]
["bitfinex","BTCUSD",1722349728286,0.15085,66291.0,66282.0,0.23167]
["bitfinex","BTCUSD",1722349728408,0.301687,66294.0,66282.0,0.0808]
["bitfinex","BTCUSD",1722349728409,0.0015542,66290.0,66282.0,0.0808]
["bitfinex","BTCUSD",1722349728616,0.0015542,66290.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349728816,0.0015542,66290.0,66289.0,0.894272]
["bitfinex","BTCUSD",1722349729076,0.150803,66312.0,66293.0,0.0817]
["bitfinex","BTCUSD",1722349729272,0.44444115,66302.0,66301.0,0.0817]
["bitfinex","BTCUSD",1722349729471,0.301612,66311.0,66302.0,0.150823]
["bitfinex","BTCUSD",1722349729472,0.150805,66311.0,66302.0,0.150823]
["bitfinex","BTCUSD",1722349729769,0.150805,66311.0,66303.0,0.00301607]
["bitfinex","BTCUSD",1722349729983,0.44338116,66328.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722349729984,0.150802,66313.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722349730152,0.150805,66311.0,66305.0,0.00301598]
["bitfinex","BTCUSD",1722349730391,0.150798,66314.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722349730588,0.30156,66322.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722349730765,0.51978831,66321.0,66307.0,0.083]
["bitfinex","BTCUSD",1722349730948,0.452433,66308.0,66307.0,0.083]
["bitfinex","BTCUSD",1722349731152,1.055677,66308.0,66307.0,0.083]
["bitfinex","BTCUSD",1722349731801,1.055677,66308.0,66301.0,0.0617]
["bitfinex","BTCUSD",1722349731802,0.15063304,66308.0,66300.0,0.0772]
["bitfinex","BTCUSD",1722349732059,0.150827,66301.0,66300.0,0.0772]
["bitfinex","BTCUSD",1722349732262,0.301604,66312.0,66300.0,0.0772]
["bitfinex","BTCUSD",1722349732463,0.002,66314.0,66301.0,0.00301607]
["bitfinex","BTCUSD",1722349732662,0.002,66314.0,66303.0,0.0812]
["bitfinex","BTCUSD",1722349732866,0.002,66314.0,66305.0,0.301635]
["bitfinex","BTCUSD",1722349733162,0.002,66314.0,66304.0,0.15364873]
["bitfinex","BTCUSD",1722349733163,0.301561,66322.0,66306.0,0.1536487]
["bitfinex","BTCUSD",1722349733369,0.08034716,66335.0,66323.0,0.0751]
["bitfinex","BTCUSD",1722349733517,0.08034716,66335.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349733518,0.005,66335.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349733717,0.07534716,66334.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349734339,0.150767,66328.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349734700,0.150763,66329.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349734907,0.08534716,66334.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349735110,0.08534716,66334.0,66325.0,0.00301496]
["bitfinex","BTCUSD",1722349735336,0.150755,66333.0,66325.0,0.15063304]
["bitfinex","BTCUSD",1722349735537,0.08534716,66334.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349735538,0.07534716,66327.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349735835,0.150771,66326.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349736040,0.07534716,66327.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349736254,0.150772,66325.0,66324.0,0.0642]
["bitfinex","BTCUSD",1722349736686,0.150772,66325.0,66323.0,0.0751]
["bitfinex","BTCUSD",1722349736687,0.452323,66324.0,66323.0,0.0751]
["bitfinex","BTCUSD",1722349736864,0.75392,66320.0,66319.0,0.0655]
["bitfinex","BTCUSD",1722349737113,0.75392,66320.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349737114,0.753952,66317.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349737518,0.07534716,66327.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349737708,0.150784,66320.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349737908,0.150778,66323.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349738155,0.15078,66322.0,66317.0,0.00301545]
["bitfinex","BTCUSD",1722349738443,0.301527,66329.0,66317.0,0.0656987]
["bitfinex","BTCUSD",1722349738769,0.07534716,66327.0,66317.0,0.00301545]
["bitfinex","BTCUSD",1722349738972,0.07534716,66327.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349739172,0.15079,66317.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349739452,0.150782,66321.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349739655,0.301545,66325.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349739852,0.07534716,66327.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349739853,0.15079,66317.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349740071,0.452371,66317.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349740270,0.753952,66317.0,66316.0,0.0793]
["bitfinex","BTCUSD",1722349740829,0.150806,66310.0,66309.0,0.0753]
["bitfinex","BTCUSD",1722349741181,1.055757,66303.0,66302.0,0.0772]
["bitfinex","BTCUSD",1722349741540,0.301702,66291.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722349741751,0.150854,66289.0,66286.0,0.16020775]
["bitfinex","BTCUSD",1722349742006,0.07534716,66308.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349742007,0.150848,66292.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349742234,0.30169,66294.0,66287.0,0.03044095]
["bitfinex","BTCUSD",1722349742235,0.150845,66293.0,66287.0,0.03044095]
["bitfinex","BTCUSD",1722349742437,0.150845,66293.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349742438,0.150859,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349742750,0.452577,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349742996,0.07534716,66301.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349743209,0.301691,66293.0,66287.0,0.00301674]
["bitfinex","BTCUSD",1722349743406,0.301691,66293.0,66286.0,0.15319285]
["bitfinex","BTCUSD",1722349743407,0.0015542,66292.0,66288.0,0.00301682]
["bitfinex","BTCUSD",1722349743617,0.1524022,66292.0,66288.0,0.00301682]
["bitfinex","BTCUSD",1722349743789,0.150853,66290.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349743988,0.0015542,66292.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349743989,0.452577,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349744323,0.150859,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349744672,0.452577,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349744873,0.754295,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349745082,1.056013,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349745295,0.754295,66287.0,66286.0,0.1431]
["bitfinex","BTCUSD",1722349745461,1.056013,66287.0,66286.0,0.0801]
["bitfinex","BTCUSD",1722349745684,0.754317,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349745892,1.056044,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349746220,0.45259,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349746424,0.00106811,66300.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349746628,0.24644017,66299.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349746847,0.301705,66290.0,66284.0,0.00394095]
["bitfinex","BTCUSD",1722349747051,0.150859,66287.0,66284.0,0.00394095]
["bitfinex","BTCUSD",1722349747275,0.45259,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349747556,0.15063304,66299.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349747557,0.301709,66290.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349747765,0.150863,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349747971,0.754317,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349748434,1.056044,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349749283,1.061044,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349749888,1.363771,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349750091,1.5001481,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349750280,1.65078114,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349751137,1.64978114,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349751295,1.51340404,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349752479,2.06555692,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349752687,2.1057587,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349752816,2.1287587,66285.0,66284.0,0.000924]
["bitfinex","BTCUSD",1722349753016,1.659949,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349753216,1.50877304,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349753649,1.35814,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349753851,1.056331,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349754053,1.056331,66267.0,66266.0,0.090228]
["bitfinex","BTCUSD",1722349754476,1.35814,66267.0,66266.0,0.090228]
["bitfinex","BTCUSD",1722349754735,1.061331,66267.0,66266.0,0.090228]
["bitfinex","BTCUSD",1722349755281,1.36314,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349755701,1.061331,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349757494,1.061331,66267.0,66266.0,0.071628]
["bitfinex","BTCUSD",1722349759441,1.061331,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349762580,1.1674641,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349762789,1.061331,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349765598,0.005,66267.0,66266.0,0.086928]
["bitfinex","BTCUSD",1722349765888,0.005,66267.0,66266.0,0.45326704]
["bitfinex","BTCUSD",1722349766052,0.005,66267.0,66266.0,1.09046068]
["bitfinex","BTCUSD",1722349766203,0.005,66267.0,66266.0,1.20050675]
["bitfinex","BTCUSD",1722349766402,0.30175,66281.0,66271.0,0.0823]
["bitfinex","BTCUSD",1722349766701,0.452679,66272.0,66271.0,0.0823]
["bitfinex","BTCUSD",1722349766913,0.754465,66272.0,66271.0,0.0823]
["bitfinex","BTCUSD",1722349767332,0.150891,66273.0,66271.0,0.0823]
["bitfinex","BTCUSD",1722349767558,0.48,66294.0,66273.0,0.0823]
["bitfinex","BTCUSD",1722349767774,0.48,66294.0,66275.0,0.01]
["bitfinex","BTCUSD",1722349767775,0.003,66281.0,66275.0,0.01]
["bitfinex","BTCUSD",1722349767941,0.781687,66294.0,66281.0,0.0809]
["bitfinex","BTCUSD",1722349768210,0.0015542,66293.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722349768418,0.48,66294.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722349768419,0.48,66294.0,66284.0,0.85006362]
["bitfinex","BTCUSD",1722349768800,0.000883,66293.0,66284.0,0.85006362]
["bitfinex","BTCUSD",1722349768992,0.301651,66302.0,66284.0,0.85006362]
["bitfinex","BTCUSD",1722349768993,0.44444115,66306.0,66290.0,0.06]
["bitfinex","BTCUSD",1722349769194,0.44444115,66306.0,66293.0,0.1409]
["bitfinex","BTCUSD",1722349769527,0.44444115,66306.0,66296.0,0.150836]
["bitfinex","BTCUSD",1722349769727,0.301642,66304.0,66297.0,0.1536492]
["bitfinex","BTCUSD",1722349769940,0.301611,66311.0,66298.0,0.08700762]
["bitfinex","BTCUSD",1722349770140,0.150811,66308.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722349770359,0.301616,66310.0,66299.0,0.45531206]
["bitfinex","BTCUSD",1722349770360,0.150814,66307.0,66301.0,0.07834077]
["bitfinex","BTCUSD",1722349770554,0.150814,66307.0,66302.0,0.0839161]
["bitfinex","BTCUSD",1722349770760,0.005,66306.0,66302.0,0.0839161]
["bitfinex","BTCUSD",1722349770960,0.005,66306.0,66304.0,0.213519]
["bitfinex","BTCUSD",1722349771259,0.07534716,66320.0,66305.0,0.00301588]
["bitfinex","BTCUSD",1722349771260,0.150805,66311.0,66305.0,0.00301588]
["bitfinex","BTCUSD",1722349771460,0.301597,66314.0,66305.0,0.00301588]
["bitfinex","BTCUSD",1722349771461,0.007,66308.0,66306.0,0.08577408]
["bitfinex","BTCUSD",1722349771673,0.301587,66316.0,66306.0,0.23640712]
["bitfinex","BTCUSD",1722349771816,0.07534716,66313.0,66304.0,0.0627]
["bitfinex","BTCUSD",1722349772015,0.07534716,66320.0,66304.0,0.0627]
["bitfinex","BTCUSD",1722349772016,0.301619,66309.0,66305.0,0.02918458]
["bitfinex","BTCUSD",1722349772249,0.301577,66318.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722349772585,0.150795,66315.0,66307.0,0.00301559]
["bitfinex","BTCUSD",1722349772703,0.150798,66314.0,66308.0,0.23441684]
["bitfinex","BTCUSD",1722349772904,0.150804,66311.0,66308.0,0.23441684]
["bitfinex","BTCUSD",1722349773109,0.150789,66318.0,66310.0,0.150805]
["bitfinex","BTCUSD",1722349773368,0.44444115,66327.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722349773581,0.44444115,66327.0,66313.0,0.00301542]
["bitfinex","BTCUSD",1722349773725,0.004,66318.0,66313.0,0.00301542]
["bitfinex","BTCUSD",1722349773932,0.0094547,66333.0,66315.0,0.0635]
["bitfinex","BTCUSD",1722349774136,0.301467,66343.0,66317.0,0.383877]
["bitfinex","BTCUSD",1722349774545,0.07534716,66335.0,66318.0,0.23255077]
["bitfinex","BTCUSD",1722349774728,0.150784,66320.0,66318.0,0.22953566]
["bitfinex","BTCUSD",1722349775024,0.753942,66318.0,66317.0,0.0823]
["bitfinex","BTCUSD",1722349775447,0.150804,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349775653,0.754022,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349777107,0.452413,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349777328,0.453413,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349777699,0.755022,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349778500,1.056631,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349779031,0.755022,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349779570,0.760022,66311.0,66310.0,0.0789]
["bitfinex","BTCUSD",1722349779762,0.45246,66304.0,66303.0,0.0656]
["bitfinex","BTCUSD",1722349779971,1.05574,66304.0,66303.0,0.0656]
["bitfinex","BTCUSD",1722349780143,0.7541,66304.0,66303.0,0.07554226]
["bitfinex","BTCUSD",1722349780347,0.7541,66304.0,66303.0,0.0656]
["bitfinex","BTCUSD",1722349780723,0.452467,66303.0,66302.0,0.0826]
["bitfinex","BTCUSD",1722349780945,0.754112,66303.0,66302.0,0.0826]
["bitfinex","BTCUSD",1722349781147,0.150834,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349781423,0.452502,66298.0,66297.0,0.07481]
["bitfinex","BTCUSD",1722349781594,0.452502,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349781949,0.75417,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349783425,0.452502,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349783627,0.151834,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349783961,0.151834,66298.0,66297.0,0.07575293]
["bitfinex","BTCUSD",1722349784385,0.150834,66298.0,66297.0,0.08643948]
["bitfinex","BTCUSD",1722349784821,0.301656,66301.0,66297.0,0.08643948]
["bitfinex","BTCUSD",1722349784822,0.150828,66301.0,66297.0,0.08643948]
["bitfinex","BTCUSD",1722349784956,0.150828,66301.0,66298.0,0.02022193]
["bitfinex","BTCUSD",1722349785510,0.150831,66299.0,66298.0,0.02022193]
["bitfinex","BTCUSD",1722349785653,0.301651,66302.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349785860,0.301651,66302.0,66298.0,0.00301633]
["bitfinex","BTCUSD",1722349785861,0.150831,66299.0,66298.0,0.00301633]
["bitfinex","BTCUSD",1722349786057,0.150831,66299.0,66298.0,0.01461163]
["bitfinex","BTCUSD",1722349786488,0.452494,66299.0,66298.0,0.01461163]
["bitfinex","BTCUSD",1722349787047,0.452502,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349787278,0.150834,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349787673,0.15083,66300.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349787955,0.150831,66299.0,66298.0,0.00301633]
["bitfinex","BTCUSD",1722349788574,0.452494,66299.0,66298.0,0.00301633]
["bitfinex","BTCUSD",1722349788774,0.452502,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349789116,0.75417,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349789528,1.055838,66298.0,66297.0,0.0605]
["bitfinex","BTCUSD",1722349789761,0.301631,66306.0,66295.0,0.0826]
["bitfinex","BTCUSD",1722349789762,0.754192,66296.0,66295.0,0.0826]
["bitfinex","BTCUSD",1722349790031,0.301631,66306.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349790032,0.754317,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349790238,1.056044,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349790434,1.357771,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349790589,1.056044,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349791402,0.754317,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349792410,1.056044,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349792861,0.754317,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349793064,0.756317,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349793267,1.056044,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349795653,1.50840404,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349795843,1.36397432,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349796043,1.357771,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349796984,1.7041491,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349797152,1.79274549,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349797586,2.09447249,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349797703,2.09347249,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349798708,1.95769539,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349798908,1.65596839,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349799111,1.65696839,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349799809,1.65596839,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349800001,1.65596784,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349800256,1.66996784,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349800458,1.63826784,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349800770,1.65226784,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349800975,1.63826784,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349801197,1.94928767,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349801401,2.04928767,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349801601,1.74756067,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349801820,1.89825499,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349802440,1.74756067,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349802641,1.68286067,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349802777,1.07624569,66285.0,66284.0,0.0005]
["bitfinex","BTCUSD",1722349802978,1.07624569,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349802979,1.070044,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349803206,0.150863,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349803414,0.0640542,66304.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349803699,0.014,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349803902,0.15063304,66303.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349803903,0.301663,66300.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349804127,0.150861,66286.0,66285.0,0.1391]
["bitfinex","BTCUSD",1722349804456,0.452583,66286.0,66285.0,0.1391]
["bitfinex","BTCUSD",1722349804652,0.754305,66286.0,66285.0,0.1391]
["bitfinex","BTCUSD",1722349804880,1.056027,66286.0,66285.0,0.1391]
["bitfinex","BTCUSD",1722349805167,1.056027,66286.0,66285.0,0.0762]
["bitfinex","BTCUSD",1722349805367,0.07534716,66292.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349805368,1.357771,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349805579,1.7195283,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349805778,1.64823314,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349806023,1.94996014,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349806409,1.94996005,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349806747,1.95096005,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349806943,2.10165437,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349807389,1.64823305,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349807791,1.66223305,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349808205,1.64823305,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349808464,1.96396005,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349808920,2.06396005,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349809127,2.21465437,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349809375,2.05769996,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349809599,2.06390622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349809840,2.37563322,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349810017,2.51965081,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349810375,2.50565081,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349810574,2.11180622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349810758,2.12180622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349810956,2.11180622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349811515,2.27650054,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349811663,2.26250054,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349811860,2.11180622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349812062,2.12580622,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349812269,1.68683206,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349812470,1.58082416,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349812672,1.1346749,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349812881,1.07625478,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349813084,1.056044,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349813507,1.12119447,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349813711,1.42292147,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349813915,1.27182751,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349814117,1.57355451,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349814327,1.87528151,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349814519,1.95588151,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349814739,1.95188151,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349814971,2.09257583,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349815170,2.09436402,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349815371,1.50840404,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349815575,1.56678324,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349815830,1.58078324,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349816191,1.13463087,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349816393,0.53117687,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349816598,0.46659,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349816794,1.070044,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349816995,0.768317,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349817174,0.014,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349817370,0.46659,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349817612,0.754317,66285.0,66284.0,0.077913]
["bitfinex","BTCUSD",1722349818145,1.59183574,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349818301,1.57298065,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349818499,1.12062061,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349818705,1.06325046,66285.0,66284.0,0.001413]
["bitfinex","BTCUSD",1722349818906,0.001,66285.0,66284.0,0.59697704]
["bitfinex","BTCUSD",1722349819211,0.00152527,66296.0,66284.0,0.59697704]
["bitfinex","BTCUSD",1722349819212,0.00152527,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349819409,0.46024897,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349819618,0.754192,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349819832,0.452515,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349820029,0.754192,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349820232,0.452515,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349820408,0.754192,66296.0,66295.0,0.0647]
["bitfinex","BTCUSD",1722349821225,0.00083,66298.0,66276.0,0.1]
["bitfinex","BTCUSD",1722349821226,0.01,66287.0,66276.0,0.1]
["bitfinex","BTCUSD",1722349821426,0.00083,66298.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722349821427,0.01,66283.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722349821764,0.01,66282.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722349821965,0.01,66281.0,66277.0,0.15063304]
["bitfinex","BTCUSD",1722349822103,0.01,66284.0,66278.0,0.0180853]
["bitfinex","BTCUSD",1722349822306,0.152861,66287.0,66278.0,0.0180853]
["bitfinex","BTCUSD",1722349822307,0.301722,66286.0,66278.0,0.0180853]
["bitfinex","BTCUSD",1722349822507,0.301722,66286.0,66271.0,0.301788]
["bitfinex","BTCUSD",1722349822508,0.22622016,66281.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722349822707,0.22622016,66281.0,66272.0,0.17363304]
["bitfinex","BTCUSD",1722349822708,0.150875,66280.0,66272.0,0.17363304]
["bitfinex","BTCUSD",1722349822894,0.01,66280.0,66273.0,0.09888761]
["bitfinex","BTCUSD",1722349823094,0.160871,66282.0,66273.0,0.24952065]
["bitfinex","BTCUSD",1722349823406,0.63146304,66298.0,66273.0,0.24952065]
["bitfinex","BTCUSD",1722349823407,0.48083,66298.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722349823604,0.0015542,66297.0,66292.0,0.00301649]
["bitfinex","BTCUSD",1722349824059,0.00090537,66297.0,66292.0,0.00301649]
["bitfinex","BTCUSD",1722349824228,0.00090537,66297.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349824563,0.00083,66298.0,66294.0,0.00301647]
["bitfinex","BTCUSD",1722349824776,0.15174237,66297.0,66294.0,0.0146]
["bitfinex","BTCUSD",1722349825000,0.160843,66294.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349825201,0.150839,66296.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349825377,0.07534716,66297.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349825729,0.15174837,66295.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349825856,0.150841,66295.0,66293.0,0.146]
["bitfinex","BTCUSD",1722349826059,0.160841,66295.0,66294.0,0.001]
["bitfinex","BTCUSD",1722349826291,0.462522,66295.0,66294.0,0.001]
["bitfinex","BTCUSD",1722349826492,0.150839,66296.0,66294.0,0.001]
["bitfinex","BTCUSD",1722349826684,0.150839,66296.0,66295.0,0.0156267]
["bitfinex","BTCUSD",1722349826860,0.150838,66296.0,66295.0,0.0156267]
["bitfinex","BTCUSD",1722349827061,0.150838,66296.0,66294.0,0.001]
["bitfinex","BTCUSD",1722349827270,0.00083,66298.0,66294.0,0.17363304]
["bitfinex","BTCUSD",1722349827891,0.08625253,66297.0,66294.0,0.17363304]
["bitfinex","BTCUSD",1722349828095,0.01,66295.0,66294.0,0.17363304]
["bitfinex","BTCUSD",1722349828422,0.01,66295.0,66294.0,0.024]
["bitfinex","BTCUSD",1722349828639,0.00067048,66295.0,66294.0,0.023]
["bitfinex","BTCUSD",1722349828839,0.00090537,66296.0,66294.0,0.024]
["bitfinex","BTCUSD",1722349829006,0.00090537,66296.0,66295.0,0.80628594]
["bitfinex","BTCUSD",1722349829182,0.00083,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722349829384,0.452515,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349829608,0.83953916,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349830075,0.22618516,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349830279,0.82953916,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349830438,0.53786216,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349830622,0.22618516,66296.0,66295.0,0.14]
["bitfinex","BTCUSD",1722349830820,0.00083,66298.0,66295.0,0.15834324]
["bitfinex","BTCUSD",1722349831220,0.001,66296.0,66295.0,0.31318324]
["bitfinex","BTCUSD",1722349831429,0.00083,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1722349831620,0.00083,66298.0,66297.0,1.35308781]
["bitfinex","BTCUSD",1722349832465,0.00083,66298.0,66297.0,1.50372085]
["bitfinex","BTCUSD",1722349832892,0.301553,66324.0,66300.0,0.1409]
["bitfinex","BTCUSD",1722349833116,0.301553,66324.0,66310.0,0.321926]
["bitfinex","BTCUSD",1722349833117,0.44444115,66311.0,66310.0,0.321926]
["bitfinex","BTCUSD",1722349833269,0.07534716,66321.0,66313.0,0.03022]
["bitfinex","BTCUSD",1722349833467,0.07534716,66321.0,66310.0,0.21363304]
["bitfinex","BTCUSD",1722349833468,0.07534716,66321.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722349833671,0.07534716,66321.0,66318.0,0.150787]
["bitfinex","BTCUSD",1722349833914,0.52178831,66328.0,66318.0,0.15063304]
["bitfinex","BTCUSD",1722349833915,0.01,66326.0,66318.0,0.15063304]
["bitfinex","BTCUSD",1722349834117,0.160771,66326.0,66319.0,0.20613836]
["bitfinex","BTCUSD",1722349834290,0.07534716,66321.0,66320.0,0.0656]
["bitfinex","BTCUSD",1722349834636,0.002,66326.0,66321.0,0.05002714]
["bitfinex","BTCUSD",1722349834637,0.160779,66322.0,66321.0,0.05002714]
["bitfinex","BTCUSD",1722349834844,0.07534716,66321.0,66320.0,0.0656]
["bitfinex","BTCUSD",1722349835692,0.07634716,66321.0,66320.0,0.0656]
["bitfinex","BTCUSD",1722349836851,0.07534716,66321.0,66320.0,0.0656]
["bitfinex","BTCUSD",1722349837050,0.07534716,66321.0,66320.0,0.1425511]
["bitfinex","BTCUSD",1722349837276,0.07634716,66321.0,66320.0,0.05169135]
["bitfinex","BTCUSD",1722349837464,0.56069116,66321.0,66320.0,0.004]
["bitfinex","BTCUSD",1722349837708,0.86225416,66321.0,66320.0,0.004]
["bitfinex","BTCUSD",1722349837907,1.16381716,66321.0,66320.0,0.004]
["bitfinex","BTCUSD",1722349838083,1.46538016,66321.0,66320.0,0.004]
["bitfinex","BTCUSD",1722349838620,1.46538016,66321.0,66310.0,0.09228602]
["bitfinex","BTCUSD",1722349838621,0.764022,66311.0,66310.0,0.09228602]
["bitfinex","BTCUSD",1722349838783,0.764022,66311.0,66298.0,0.1]
["bitfinex","BTCUSD",1722349838784,0.150828,66301.0,66298.0,0.0757]
["bitfinex","BTCUSD",1722349839003,0.150831,66299.0,66298.0,0.0833613]
["bitfinex","BTCUSD",1722349839181,0.01,66302.0,66298.0,0.0757]
["bitfinex","BTCUSD",1722349839382,0.15083,66300.0,66298.0,0.0833613]
["bitfinex","BTCUSD",1722349839639,0.301655,66301.0,66298.0,0.0833613]
["bitfinex","BTCUSD",1722349839640,0.150827,66301.0,66298.0,0.0833613]
["bitfinex","BTCUSD",1722349839854,0.150826,66302.0,66298.0,0.09297202]
["bitfinex","BTCUSD",1722349840035,0.150827,66301.0,66299.0,0.0093885]
["bitfinex","BTCUSD",1722349840213,0.150824,66303.0,66299.0,0.0725885]
["bitfinex","BTCUSD",1722349840414,0.01,66305.0,66300.0,0.03096522]
["bitfinex","BTCUSD",1722349840415,0.150821,66304.0,66300.0,0.03096522]
["bitfinex","BTCUSD",1722349840608,0.150822,66303.0,66300.0,0.03096522]
["bitfinex","BTCUSD",1722349840787,0.311638,66305.0,66300.0,0.03096522]
["bitfinex","BTCUSD",1722349840988,0.311646,66303.0,66299.0,0.0632]
["bitfinex","BTCUSD",1722349841201,0.301638,66305.0,66299.0,0.08055858]
["bitfinex","BTCUSD",1722349841429,0.01,66303.0,66299.0,0.08055858]
["bitfinex","BTCUSD",1722349841715,0.150825,66302.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349842058,0.150825,66302.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349842059,0.150826,66302.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349842633,0.151823,66303.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349842837,0.150825,66302.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349843622,0.15082,66304.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349843837,0.301638,66305.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349843838,0.150826,66302.0,66300.0,0.03186213]
["bitfinex","BTCUSD",1722349844046,0.151826,66302.0,66300.0,0.03286213]
["bitfinex","BTCUSD",1722349844383,0.151826,66302.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349844594,0.774135,66301.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349844739,0.786135,66301.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349844944,0.764135,66301.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349845181,0.001,66302.0,66300.0,0.001]
["bitfinex","BTCUSD",1722349845381,0.001,66302.0,66301.0,0.00301624]
["bitfinex","BTCUSD",1722349845586,0.001,66302.0,66301.0,0.02708694]
["bitfinex","BTCUSD",1722349845803,0.001,66302.0,66301.0,0.78104989]
["bitfinex","BTCUSD",1722349846187,0.001,66302.0,66301.0,1.10570389]
["bitfinex","BTCUSD",1722349846363,0.001,66302.0,66301.0,1.20570389]
["bitfinex","BTCUSD",1722349846504,0.150804,66311.0,66303.0,0.301641]
["bitfinex","BTCUSD",1722349846703,0.160804,66311.0,66304.0,0.17363304]
["bitfinex","BTCUSD",1722349846905,0.150809,66309.0,66304.0,0.17363304]
["bitfinex","BTCUSD",1722349847106,0.01,66309.0,66304.0,0.17363304]
["bitfinex","BTCUSD",1722349847533,0.01,66309.0,66304.0,0.32445304]
["bitfinex","BTCUSD",1722349847742,0.160804,66311.0,66304.0,0.17363304]
["bitfinex","BTCUSD",1722349847935,0.01,66311.0,66305.0,0.150817]
["bitfinex","BTCUSD",1722349848151,0.001,66309.0,66306.0,0.17363304]
["bitfinex","BTCUSD",1722349848353,0.001,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722349848529,0.001,66309.0,66308.0,0.452433]
["bitfinex","BTCUSD",1722349849134,0.001,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722349849342,0.001,66309.0,66306.0,0.17363304]
["bitfinex","BTCUSD",1722349849537,0.321578,66318.0,66307.0,0.0804]
["bitfinex","BTCUSD",1722349849913,0.001,66311.0,66307.0,0.23103304]
["bitfinex","BTCUSD",1722349850118,0.462433,66308.0,66307.0,0.0804]
["bitfinex","BTCUSD",1722349850490,0.160811,66308.0,66307.0,0.0804]
["bitfinex","BTCUSD",1722349850853,0.150809,66309.0,66307.0,0.0804]
["bitfinex","BTCUSD",1722349851055,0.160806,66310.0,66307.0,0.11476871]
["bitfinex","BTCUSD",1722349851256,0.08534716,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722349851479,0.54778016,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722349851679,1.16102416,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722349852092,1.28548658,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722349852294,1.58710858,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1722349852737,1.08574,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349853089,1.08774,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349854285,1.67223452,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349854421,1.73280909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349854618,2.09494909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349855041,2.39658909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349855410,2.49658909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349855557,1.89330909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349856796,2.20894909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349857140,2.19494909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349857343,2.21494909,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722349857519,2.21494909,66304.0,66297.0,0.000913]
["bitfinex","BTCUSD",1722349857520,2.080274,66298.0,66297.0,0.000913]
["bitfinex","BTCUSD",1722349857695,2.76037468,66298.0,66297.0,0.000913]
["bitfinex","BTCUSD",1722349857895,2.76721133,66298.0,66297.0,0.000913]
["bitfinex","BTCUSD",1722349860001,2.76721133,66298.0,66267.0,0.00064883]
["bitfinex","BTCUSD",1722349860002,1.088314,66268.0,66267.0,0.00064883]
["bitfinex","BTCUSD",1722349860216,1.7313596,66268.0,66267.0,0.00064883]
["bitfinex","BTCUSD",1722349860478,0.442426,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349860684,1.19667704,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349862570,0.744235,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349862745,0.01,66267.0,66266.0,0.009828]
["bitfinex","BTCUSD",1722349862972,0.01,66267.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349862973,0.937646,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349863176,1.5504236,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349863377,1.29861516,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349863571,1.152887,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349863800,1.454769,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349864012,0.851005,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349864216,0.484823,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349864417,0.011,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349864980,0.012,66251.0,66250.0,0.216203]
["bitfinex","BTCUSD",1722349865176,0.012,66251.0,66250.0,0.76862981]
["bitfinex","BTCUSD",1722349865373,0.012,66251.0,66250.0,0.79162981]
["bitfinex","BTCUSD",1722349865654,0.012,66251.0,66250.0,0.48974381]
["bitfinex","BTCUSD",1722349866031,0.012,66251.0,66250.0,0.79162981]
["bitfinex","BTCUSD",1722349866235,0.012,66251.0,66250.0,1.49540181]
["bitfinex","BTCUSD",1722349866455,0.002,66278.0,66250.0,1.49540181]
["bitfinex","BTCUSD",1722349866456,0.00090537,66267.0,66266.0,0.784752]
["bitfinex","BTCUSD",1722349866668,0.00090537,66267.0,66266.0,0.895232]
["bitfinex","BTCUSD",1722349866669,0.44444115,66267.0,66266.0,0.895232]
["bitfinex","BTCUSD",1722349866882,0.00090537,66275.0,66266.0,0.1407]
["bitfinex","BTCUSD",1722349867099,0.01,66276.0,66267.0,0.01407]
["bitfinex","BTCUSD",1722349867518,0.07534716,66271.0,66267.0,0.01407]
["bitfinex","BTCUSD",1722349867953,0.00090537,66270.0,66267.0,0.01407]
["bitfinex","BTCUSD",1722349868158,0.01,66274.0,66268.0,0.166379]
["bitfinex","BTCUSD",1722349868358,0.01,66274.0,66268.0,0.015477]
["bitfinex","BTCUSD",1722349868359,0.07534716,66272.0,66268.0,0.015477]
["bitfinex","BTCUSD",1722349868533,0.07534716,66272.0,66269.0,0.03467353]
["bitfinex","BTCUSD",1722349868713,0.07534716,66272.0,66269.0,0.18557253]
["bitfinex","BTCUSD",1722349868935,0.01,66274.0,66269.0,0.03467353]
["bitfinex","BTCUSD",1722349869118,0.07534716,66272.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722349869328,0.07534716,66272.0,66266.0,0.1407]
["bitfinex","BTCUSD",1722349869534,0.01,66283.0,66268.0,0.03022]
["bitfinex","BTCUSD",1722349869746,0.01,66284.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722349869955,0.01,66284.0,66275.0,0.03022]
["bitfinex","BTCUSD",1722349869956,0.01,66286.0,66280.0,0.0025701]
["bitfinex","BTCUSD",1722349870159,0.0002,66290.0,66285.0,0.0665]
["bitfinex","BTCUSD",1722349870370,0.0102,66290.0,66286.0,0.01724878]
["bitfinex","BTCUSD",1722349870717,0.0102,66290.0,66289.0,1.086201]
["bitfinex","BTCUSD",1722349870718,0.0002,66290.0,66289.0,1.086201]
["bitfinex","BTCUSD",1722349870919,0.0002,66290.0,66289.0,1.09187606]
["bitfinex","BTCUSD",1722349871071,0.0002,66290.0,66289.0,0.81316706]
["bitfinex","BTCUSD",1722349871271,0.0002,66290.0,66289.0,1.2655091]
["bitfinex","BTCUSD",1722349871713,0.0002,66290.0,66289.0,1.2957291]
["bitfinex","BTCUSD",1722349872120,0.0002,66290.0,66289.0,1.3957291]
["bitfinex","BTCUSD",1722349872274,0.0002,66290.0,66289.0,1.7780381]
["bitfinex","BTCUSD",1722349872474,0.0002,66290.0,66289.0,1.78826911]
["bitfinex","BTCUSD",1722349872700,0.0002,66290.0,66289.0,1.48656011]
["bitfinex","BTCUSD",1722349873493,0.0002,66290.0,66289.0,0.58143311]
["bitfinex","BTCUSD",1722349873694,0.0002,66290.0,66289.0,0.19083101]
["bitfinex","BTCUSD",1722349873978,0.0002,66290.0,66289.0,0.1003391]
["bitfinex","BTCUSD",1722349874199,0.0002,66290.0,66289.0,0.2741931]
["bitfinex","BTCUSD",1722349874405,0.0012,66290.0,66289.0,0.8886111]
["bitfinex","BTCUSD",1722349874605,0.0002,66290.0,66289.0,0.64451239]
["bitfinex","BTCUSD",1722349874733,0.0002,66290.0,66289.0,0.31980339]
["bitfinex","BTCUSD",1722349874938,0.0012,66290.0,66289.0,0.63551239]
["bitfinex","BTCUSD",1722349875143,0.0002,66290.0,66289.0,0.92322139]
["bitfinex","BTCUSD",1722349875345,0.0002,66290.0,66289.0,0.16894939]
["bitfinex","BTCUSD",1722349875605,0.0312,66290.0,66289.0,0.02423101]
["bitfinex","BTCUSD",1722349875786,0.482756,66290.0,66289.0,0.01023101]
["bitfinex","BTCUSD",1722349875986,0.01,66283.0,66281.0,0.0811]
["bitfinex","BTCUSD",1722349876186,0.01,66282.0,66274.0,0.0811]
["bitfinex","BTCUSD",1722349876393,0.01,66270.0,66266.0,0.0811]
["bitfinex","BTCUSD",1722349876588,0.01,66270.0,66250.0,0.00130883]
["bitfinex","BTCUSD",1722349876589,0.01,66260.0,66258.0,0.06048]
["bitfinex","BTCUSD",1722349876838,0.01090537,66259.0,66258.0,0.06048]
["bitfinex","BTCUSD",1722349877042,0.00090537,66259.0,66258.0,0.165083]
["bitfinex","BTCUSD",1722349877302,0.00090537,66266.0,66264.0,0.03022]
["bitfinex","BTCUSD",1722349877458,0.00090537,66266.0,66265.0,0.15348094]
["bitfinex","BTCUSD",1722349877654,0.00090537,66266.0,66265.0,0.00257194]
["bitfinex","BTCUSD",1722349877877,0.01,66269.0,66265.0,0.00257194]
["bitfinex","BTCUSD",1722349878080,0.01,66269.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722349878081,0.07534716,66268.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722349878254,0.07534716,66268.0,66262.0,0.150916]
["bitfinex","BTCUSD",1722349878558,0.07534716,66268.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722349878763,0.001,66266.0,66265.0,0.011]
["bitfinex","BTCUSD",1722349879163,0.001,66266.0,66265.0,0.161909]
["bitfinex","BTCUSD",1722349879439,0.00090537,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1722349879682,0.01,66275.0,66272.0,0.301784]
["bitfinex","BTCUSD",1722349879881,0.01,66275.0,66265.0,0.15320486]
["bitfinex","BTCUSD",1722349879882,0.007697,66275.0,66270.0,0.301791]
["bitfinex","BTCUSD",1722349880220,0.13321337,66341.0,66272.0,0.0791]
["bitfinex","BTCUSD",1722349880221,0.007697,66280.0,66272.0,0.0791]
["bitfinex","BTCUSD",1722349880377,0.007697,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722349880578,0.007697,66280.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722349880778,0.007697,66284.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722349880978,0.007697,66281.0,66278.0,0.1534481]
["bitfinex","BTCUSD",1722349881183,0.007697,66281.0,66278.0,0.0025701]
["bitfinex","BTCUSD",1722349881184,0.07534716,66279.0,66278.0,0.0025701]
["bitfinex","BTCUSD",1722349881434,0.07534716,66279.0,66253.0,0.022303]
["bitfinex","BTCUSD",1722349881435,0.01,66273.0,66265.0,0.01177357]
["bitfinex","BTCUSD",1722349881543,0.007697,66274.0,66270.0,0.150896]
["bitfinex","BTCUSD",1722349881771,0.007697,66274.0,66266.0,0.01476114]
["bitfinex","BTCUSD",1722349881772,0.027697,66281.0,66276.0,0.301767]
["bitfinex","BTCUSD",1722349881972,0.002,66285.0,66271.0,0.15063304]
["bitfinex","BTCUSD",1722349881973,0.007697,66286.0,66277.0,0.00257014]
["bitfinex","BTCUSD",1722349882230,0.007697,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349882426,0.007697,66285.0,66280.0,0.301749]
["bitfinex","BTCUSD",1722349882626,0.007897,66290.0,66282.0,0.0765]
["bitfinex","BTCUSD",1722349882942,0.007697,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1722349883222,0.007697,66289.0,66288.0,0.03022]
["bitfinex","BTCUSD",1722349883599,0.0002,66290.0,66288.0,0.0327886]
["bitfinex","BTCUSD",1722349883820,0.01,66287.0,66282.0,0.0765]
["bitfinex","BTCUSD",1722349883942,0.09304416,66289.0,66282.0,0.0765]
["bitfinex","BTCUSD",1722349883943,0.01,66285.0,66282.0,0.0765]
["bitfinex","BTCUSD",1722349884143,0.01,66283.0,66282.0,0.0765]
["bitfinex","BTCUSD",1722349884345,0.01,66283.0,66278.0,0.01186512]
["bitfinex","BTCUSD",1722349884346,0.01,66283.0,66278.0,0.26274312]
["bitfinex","BTCUSD",1722349884544,0.007697,66286.0,66279.0,0.0672885]
["bitfinex","BTCUSD",1722349884827,0.07534716,66289.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349884997,0.07534716,66289.0,66280.0,0.301748]
["bitfinex","BTCUSD",1722349884998,0.007897,66290.0,66285.0,0.00256947]
["bitfinex","BTCUSD",1722349885139,0.007897,66290.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349885340,0.0002,66290.0,66285.0,0.20803264]
["bitfinex","BTCUSD",1722349885600,0.0002,66290.0,66285.0,0.20803164]
["bitfinex","BTCUSD",1722349885801,0.0002,66290.0,66286.0,0.301719]
["bitfinex","BTCUSD",1722349886104,0.0002,66290.0,66283.0,0.03022]
["bitfinex","BTCUSD",1722349886105,0.07534716,66288.0,66284.0,0.03022]
["bitfinex","BTCUSD",1722349886279,0.0002,66290.0,66289.0,0.754272]
["bitfinex","BTCUSD",1722349886490,0.0002,66290.0,66288.0,0.150854]
["bitfinex","BTCUSD",1722349886677,0.0002,66290.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722349886678,0.07534716,66289.0,66285.0,0.15063304]
["bitfinex","BTCUSD",1722349886857,0.08534716,66289.0,66286.0,0.023]
["bitfinex","BTCUSD",1722349887056,0.08534716,66289.0,66282.0,0.03022]
["bitfinex","BTCUSD",1722349887257,0.08534716,66289.0,66278.0,0.1015542]
["bitfinex","BTCUSD",1722349887258,0.01,66286.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722349887443,0.07734716,66289.0,66283.0,0.15063304]
["bitfinex","BTCUSD",1722349887444,0.07534716,66289.0,66284.0,0.023]
["bitfinex","BTCUSD",1722349887659,0.0102,66290.0,66281.0,0.301743]
["bitfinex","BTCUSD",1722349887660,0.01,66287.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722349887863,0.01,66287.0,66282.0,0.1]
["bitfinex","BTCUSD",1722349887864,0.01,66283.0,66282.0,0.1]
["bitfinex","BTCUSD",1722349888277,0.10304416,66286.0,66282.0,0.1]
["bitfinex","BTCUSD",1722349888473,0.08304416,66286.0,66282.0,0.1]
["bitfinex","BTCUSD",1722349888677,0.08304416,66286.0,66282.0,0.14132156]
["bitfinex","BTCUSD",1722349888915,0.08304416,66286.0,66282.0,0.04132156]
["bitfinex","BTCUSD",1722349889135,0.01,66283.0,66278.0,0.1]
["bitfinex","BTCUSD",1722349889361,0.01,66281.0,66277.0,0.01145563]
["bitfinex","BTCUSD",1722349889545,0.01,66282.0,66278.0,0.02507556]
["bitfinex","BTCUSD",1722349889749,0.007697,66286.0,66278.0,0.12223686]
["bitfinex","BTCUSD",1722349890067,0.01,66285.0,66279.0,0.05121699]
["bitfinex","BTCUSD",1722349890225,0.007697,66289.0,66280.0,0.18085304]
["bitfinex","BTCUSD",1722349890430,0.0002,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1722349890636,0.0002,66290.0,66289.0,0.00256847]
["bitfinex","BTCUSD",1722349891413,0.0002,66290.0,66285.0,0.301724]
["bitfinex","BTCUSD",1722349891414,0.0002,66290.0,66285.0,0.150862]
["bitfinex","BTCUSD",1722349891641,0.0002,66290.0,66284.0,0.301727]
["bitfinex","BTCUSD",1722349891642,0.01,66289.0,66288.0,0.02223686]
["bitfinex","BTCUSD",1722349891838,0.0002,66290.0,66288.0,0.02223686]
["bitfinex","BTCUSD",1722349892040,0.0002,66290.0,66289.0,0.01958699]
["bitfinex","BTCUSD",1722349893177,0.0002,66290.0,66289.0,0.2032295]
["bitfinex","BTCUSD",1722349893304,0.0002,66290.0,66289.0,0.2491095]
["bitfinex","BTCUSD",1722349893512,0.0002,66290.0,66289.0,1.02616054]
["bitfinex","BTCUSD",1722349893719,0.0002,66290.0,66289.0,1.03716054]
["bitfinex","BTCUSD",1722349894020,0.0002,66290.0,66289.0,1.02616054]
["bitfinex","BTCUSD",1722349894213,0.0002,66290.0,66289.0,1.05381203]
["bitfinex","BTCUSD",1722349894391,0.0002,66290.0,66289.0,1.11391203]
["bitfinex","BTCUSD",1722349894981,0.0002,66290.0,66289.0,1.41562103]
["bitfinex","BTCUSD",1722349895183,0.303614,66310.0,66289.0,1.41562103]
["bitfinex","BTCUSD",1722349895184,0.44444115,66309.0,66295.0,0.03022]
["bitfinex","BTCUSD",1722349895393,0.44444115,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722349895596,0.0686,66317.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722349895597,0.007697,66315.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722349895773,0.007697,66315.0,66305.0,0.00256547]
["bitfinex","BTCUSD",1722349895971,0.007697,66315.0,66307.0,0.301627]
["bitfinex","BTCUSD",1722349896243,0.007697,66315.0,66306.0,0.15063304]
["bitfinex","BTCUSD",1722349896244,0.027697,66315.0,66308.0,0.17296242]
["bitfinex","BTCUSD",1722349896425,0.01,66313.0,66308.0,0.0320294]
["bitfinex","BTCUSD",1722349896621,0.01,66313.0,66309.0,0.05145214]
["bitfinex","BTCUSD",1722349896622,0.01,66310.0,66309.0,0.05145214]
["bitfinex","BTCUSD",1722349896847,0.007697,66315.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722349896981,0.007697,66315.0,66311.0,0.03065364]
["bitfinex","BTCUSD",1722349897525,0.007697,66315.0,66311.0,0.02808814]
["bitfinex","BTCUSD",1722349897526,0.01,66313.0,66311.0,0.02808814]
["bitfinex","BTCUSD",1722349897657,0.008697,66315.0,66309.0,0.08167214]
["bitfinex","BTCUSD",1722349897863,0.008697,66315.0,66309.0,0.06132152]
["bitfinex","BTCUSD",1722349898068,0.028697,66315.0,66309.0,0.21212952]
["bitfinex","BTCUSD",1722349898264,0.008697,66315.0,66310.0,0.04767513]
["bitfinex","BTCUSD",1722349898508,0.008697,66315.0,66311.0,0.150803]
["bitfinex","BTCUSD",1722349898712,0.008697,66315.0,66311.0,0.15336958]
["bitfinex","BTCUSD",1722349899245,0.008697,66315.0,66311.0,0.00256558]
["bitfinex","BTCUSD",1722349899446,0.027697,66315.0,66311.0,0.05401772]
["bitfinex","BTCUSD",1722349899648,0.007697,66315.0,66311.0,0.05401772]
["bitfinex","BTCUSD",1722349899953,0.007697,66315.0,66311.0,0.06601772]
["bitfinex","BTCUSD",1722349899954,0.001,66315.0,66311.0,0.06601772]
["bitfinex","BTCUSD",1722349900101,0.001,66315.0,66312.0,0.03978587]
["bitfinex","BTCUSD",1722349900323,0.01,66314.0,66311.0,0.012]
["bitfinex","BTCUSD",1722349900509,0.25384616,66312.0,66311.0,0.012]
["bitfinex","BTCUSD",1722349900751,0.08304416,66312.0,66311.0,0.012]
["bitfinex","BTCUSD",1722349900950,0.08304416,66312.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722349901204,0.01,66310.0,66304.0,0.150819]
["bitfinex","BTCUSD",1722349901374,0.01,66309.0,66306.0,0.00989219]
["bitfinex","BTCUSD",1722349901590,0.008697,66315.0,66306.0,0.45226004]
["bitfinex","BTCUSD",1722349901785,0.008697,66315.0,66311.0,0.150804]
["bitfinex","BTCUSD",1722349901941,0.008697,66315.0,66311.0,0.150802]
["bitfinex","BTCUSD",1722349902141,0.008697,66315.0,66310.0,0.301613]
["bitfinex","BTCUSD",1722349902142,0.008697,66315.0,66310.0,0.150805]
["bitfinex","BTCUSD",1722349902348,0.008697,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722349902349,0.001,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722349902544,0.001,66315.0,66314.0,0.32443004]
["bitfinex","BTCUSD",1722349902745,0.001,66315.0,66314.0,1.00352004]
["bitfinex","BTCUSD",1722349902956,0.001,66315.0,66314.0,0.76762504]
["bitfinex","BTCUSD",1722349903158,0.001,66315.0,66314.0,1.06922004]
["bitfinex","BTCUSD",1722349903383,0.001,66315.0,66314.0,1.09944004]
["bitfinex","BTCUSD",1722349903582,0.001,66315.0,66314.0,1.40103504]
["bitfinex","BTCUSD",1722349904052,0.0085,66334.0,66331.0,0.301518]
["bitfinex","BTCUSD",1722349904257,0.0085,66334.0,66333.0,0.180974]
["bitfinex","BTCUSD",1722349904394,0.0085,66334.0,66332.0,0.0831]
["bitfinex","BTCUSD",1722349904601,0.0085,66334.0,66333.0,0.04162194]
["bitfinex","BTCUSD",1722349905131,0.0085,66334.0,66333.0,0.19493828]
["bitfinex","BTCUSD",1722349905369,0.0085,66334.0,66333.0,0.56946751]
["bitfinex","BTCUSD",1722349906018,0.0085,66334.0,66333.0,0.87097651]
["bitfinex","BTCUSD",1722349906812,0.0085,66334.0,66333.0,0.56946751]
["bitfinex","BTCUSD",1722349907659,0.0085,66334.0,66333.0,1.04685955]
["bitfinex","BTCUSD",1722349907895,0.0085,66334.0,66333.0,1.34836855]
["bitfinex","BTCUSD",1722349908313,0.0065,66334.0,66333.0,1.34836855]
["bitfinex","BTCUSD",1722349908642,0.0065,66334.0,66333.0,0.59459655]
["bitfinex","BTCUSD",1722349908848,0.245849,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349909037,0.547353,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349909341,0.095097,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349909543,0.848857,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349909774,0.547353,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349909883,0.095097,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349910088,0.0065,66334.0,66333.0,0.767772]
["bitfinex","BTCUSD",1722349910286,0.0065,66334.0,66333.0,0.54462188]
["bitfinex","BTCUSD",1722349910710,0.0065,66334.0,66333.0,0.69525492]
["bitfinex","BTCUSD",1722349910916,0.0065,66334.0,66333.0,1.43229292]
["bitfinex","BTCUSD",1722349911119,0.0065,66334.0,66333.0,1.47092379]
["bitfinex","BTCUSD",1722349911351,0.0065,66334.0,66333.0,1.21443687]
["bitfinex","BTCUSD",1722349911617,0.0065,66334.0,66333.0,1.14086401]
["bitfinex","BTCUSD",1722349911948,0.00449958,66334.0,66333.0,1.12686401]
["bitfinex","BTCUSD",1722349912954,0.00449958,66334.0,66333.0,0.82535501]
["bitfinex","BTCUSD",1722349913232,0.00449958,66334.0,66333.0,1.04606401]
["bitfinex","BTCUSD",1722349914292,0.00449958,66334.0,66333.0,1.06006401]
["bitfinex","BTCUSD",1722349914744,0.00449958,66334.0,66333.0,1.04606401]
["bitfinex","BTCUSD",1722349914897,0.00449958,66334.0,66333.0,1.06006401]
["bitfinex","BTCUSD",1722349915094,0.00449958,66334.0,66333.0,0.75855501]
["bitfinex","BTCUSD",1722349915294,0.00449958,66334.0,66333.0,0.45704601]
["bitfinex","BTCUSD",1722349915510,0.01449958,66334.0,66333.0,0.10243897]
["bitfinex","BTCUSD",1722349915728,0.01449958,66334.0,66333.0,0.17483409]
["bitfinex","BTCUSD",1722349915729,0.00449958,66334.0,66333.0,0.17483409]
["bitfinex","BTCUSD",1722349915933,0.00449958,66334.0,66333.0,0.02408009]
["bitfinex","BTCUSD",1722349916326,0.01449958,66334.0,66333.0,0.02408009]
["bitfinex","BTCUSD",1722349916529,0.01449958,66334.0,66333.0,0.07304184]
["bitfinex","BTCUSD",1722349916738,0.01449958,66334.0,66333.0,0.02563429]
["bitfinex","BTCUSD",1722349916944,0.54755258,66334.0,66333.0,0.02563429]
["bitfinex","BTCUSD",1722349917146,0.54755258,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349917400,1.08198962,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349917559,1.38349362,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349918179,1.38549362,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349918384,1.83769194,66334.0,66333.0,0.014]
["bitfinex","BTCUSD",1722349918723,1.83769194,66334.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722349918724,0.027697,66314.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722349918944,0.48011,66311.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722349919100,0.01,66308.0,66300.0,0.0803]
["bitfinex","BTCUSD",1722349919299,0.01,66308.0,66301.0,0.16659724]
["bitfinex","BTCUSD",1722349919549,0.01,66308.0,66302.0,0.181044]
["bitfinex","BTCUSD",1722349919759,0.01,66309.0,66303.0,0.18240724]
["bitfinex","BTCUSD",1722349919971,0.027697,66313.0,66304.0,0.06222603]
["bitfinex","BTCUSD",1722349920143,0.007697,66316.0,66305.0,0.15218724]
["bitfinex","BTCUSD",1722349920353,0.007697,66316.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722349920354,0.01,66315.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722349920526,0.002,66319.0,66310.0,0.09480218]
["bitfinex","BTCUSD",1722349920527,0.007697,66319.0,66310.0,0.09480218]
["bitfinex","BTCUSD",1722349920804,0.007697,66317.0,66314.0,0.03022]
["bitfinex","BTCUSD",1722349920938,0.0637,66325.0,66318.0,0.301577]
["bitfinex","BTCUSD",1722349921159,0.01,66320.0,66319.0,0.04767642]
["bitfinex","BTCUSD",1722349921321,0.01,66316.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722349921521,0.017697,66318.0,66307.0,0.03022]
["bitfinex","BTCUSD",1722349921522,0.01,66308.0,66307.0,0.03022]
["bitfinex","BTCUSD",1722349921739,0.01,66308.0,66304.0,0.1015542]
["bitfinex","BTCUSD",1722349921740,0.01,66308.0,66305.0,0.03022]
["bitfinex","BTCUSD",1722349921943,0.007697,66311.0,66306.0,0.05121357]
["bitfinex","BTCUSD",1722349922144,0.01,66313.0,66306.0,0.05121357]
["bitfinex","BTCUSD",1722349922350,0.027697,66311.0,66310.0,0.03022]
["bitfinex","BTCUSD",1722349922988,0.007597,66311.0,66310.0,0.03022]
["bitfinex","BTCUSD",1722349923183,0.007597,66311.0,66310.0,0.10796396]
["bitfinex","BTCUSD",1722349923770,0.027597,66311.0,66310.0,0.10796396]
["bitfinex","BTCUSD",1722349923965,0.01,66310.0,66306.0,0.03022]
["bitfinex","BTCUSD",1722349924165,0.01,66309.0,66307.0,0.06623957]
["bitfinex","BTCUSD",1722349924388,0.01,66309.0,66307.0,0.07642016]
["bitfinex","BTCUSD",1722349924796,0.017597,66311.0,66307.0,0.07642016]
["bitfinex","BTCUSD",1722349924797,0.01,66308.0,66307.0,0.07642016]
["bitfinex","BTCUSD",1722349925003,0.843552,66308.0,66307.0,0.01018059]
["bitfinex","BTCUSD",1722349925401,0.843552,66308.0,66300.0,0.01165456]
["bitfinex","BTCUSD",1722349925402,0.01,66301.0,66300.0,0.01165456]
["bitfinex","BTCUSD",1722349925643,0.069497,66308.0,66293.0,0.0015542]
["bitfinex","BTCUSD",1722349925644,0.012,66294.0,66293.0,0.0015542]
["bitfinex","BTCUSD",1722349925869,0.01,66295.0,66293.0,0.0015542]
["bitfinex","BTCUSD",1722349926005,0.027597,66296.0,66293.0,0.01028053]
["bitfinex","BTCUSD",1722349926206,0.027597,66296.0,66291.0,0.01163931]
["bitfinex","BTCUSD",1722349926207,0.01,66292.0,66291.0,0.01163931]
["bitfinex","BTCUSD",1722349926411,0.01,66292.0,66291.0,0.04944273]
["bitfinex","BTCUSD",1722349926632,0.01,66292.0,66291.0,0.01031673]
["bitfinex","BTCUSD",1722349926853,0.027597,66296.0,66291.0,0.16116473]
["bitfinex","BTCUSD",1722349927009,0.007597,66296.0,66291.0,0.05049606]
["bitfinex","BTCUSD",1722349927212,0.01,66295.0,66292.0,0.01173532]
["bitfinex","BTCUSD",1722349927414,0.017597,66296.0,66292.0,0.01173532]
["bitfinex","BTCUSD",1722349927415,0.007597,66296.0,66292.0,0.01173532]
["bitfinex","BTCUSD",1722349927732,0.301628,66307.0,66292.0,0.01173532]
["bitfinex","BTCUSD",1722349927733,0.007597,66300.0,66296.0,0.150837]
["bitfinex","BTCUSD",1722349927956,0.027597,66303.0,66297.0,0.3119411]
["bitfinex","BTCUSD",1722349928178,0.029597,66299.0,66298.0,0.00125313]
["bitfinex","BTCUSD",1722349928374,0.029597,66299.0,66297.0,0.0102711]
["bitfinex","BTCUSD",1722349928375,0.180431,66298.0,66297.0,0.0102711]
["bitfinex","BTCUSD",1722349928581,0.07534716,66300.0,66288.0,0.01185982]
["bitfinex","BTCUSD",1722349928582,0.01,66289.0,66288.0,0.01185982]
["bitfinex","BTCUSD",1722349928781,0.01,66289.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349928782,0.01,66286.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349928982,0.007597,66291.0,66288.0,0.01036172]
["bitfinex","BTCUSD",1722349929159,0.007597,66291.0,66285.0,0.00412355]
["bitfinex","BTCUSD",1722349929160,0.027597,66291.0,66287.0,0.150857]
["bitfinex","BTCUSD",1722349929374,0.027597,66291.0,66289.0,0.01035411]
["bitfinex","BTCUSD",1722349929568,0.007597,66291.0,66290.0,0.0317742]
["bitfinex","BTCUSD",1722349929936,0.007597,66291.0,66290.0,0.0015542]
["bitfinex","BTCUSD",1722349930128,0.180447,66291.0,66290.0,0.01034817]
["bitfinex","BTCUSD",1722349930333,0.150854,66290.0,66286.0,0.01015542]
["bitfinex","BTCUSD",1722349930465,0.331297,66291.0,66286.0,0.02928016]
["bitfinex","BTCUSD",1722349930466,0.01,66287.0,66286.0,0.02928016]
["bitfinex","BTCUSD",1722349930671,0.01,66286.0,66283.0,0.0434335]
["bitfinex","BTCUSD",1722349930893,0.01,66285.0,66284.0,0.11584725]
["bitfinex","BTCUSD",1722349931054,0.01,66285.0,66284.0,0.06418145]
["bitfinex","BTCUSD",1722349931252,0.844814,66285.0,66284.0,0.0015542]
["bitfinex","BTCUSD",1722349931456,0.844814,66285.0,66256.0,0.06739213]
["bitfinex","BTCUSD",1722349931457,0.007597,66271.0,66265.0,0.143074]
["bitfinex","BTCUSD",1722349931762,0.21353304,66285.0,66260.0,0.0015542]
["bitfinex","BTCUSD",1722349931763,0.022,66261.0,66260.0,0.0015542]
["bitfinex","BTCUSD",1722349931957,0.02,66253.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349932212,0.01,66252.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349932416,0.02,66253.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349932652,0.01,66252.0,66250.0,0.04035594]
["bitfinex","BTCUSD",1722349932857,0.01,66253.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349932858,0.01,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349933057,0.02377359,66251.0,66250.0,0.00066]
["bitfinex","BTCUSD",1722349933260,0.02377359,66251.0,66250.0,0.00666]
["bitfinex","BTCUSD",1722349933261,0.0811,66251.0,66250.0,0.00666]
["bitfinex","BTCUSD",1722349933544,0.00377369,66265.0,66250.0,0.00666]
["bitfinex","BTCUSD",1722349933545,0.02,66252.0,66250.0,0.00666]
["bitfinex","BTCUSD",1722349933950,0.0611,66257.0,66251.0,0.00257436]
["bitfinex","BTCUSD",1722349933951,0.02,66257.0,66251.0,0.00257436]
["bitfinex","BTCUSD",1722349934307,0.02,66259.0,66251.0,0.00257436]
["bitfinex","BTCUSD",1722349934490,0.02,66268.0,66252.0,0.39473304]
["bitfinex","BTCUSD",1722349934690,0.02,66265.0,66253.0,0.12299674]
["bitfinex","BTCUSD",1722349934888,0.02,66265.0,66254.0,0.17363304]
["bitfinex","BTCUSD",1722349935087,0.0607,66269.0,66255.0,0.05873053]
["bitfinex","BTCUSD",1722349935326,0.002,66276.0,66255.0,0.05873053]
["bitfinex","BTCUSD",1722349935327,0.02,66274.0,66259.0,0.2441]
["bitfinex","BTCUSD",1722349935535,0.48,66284.0,66255.0,0.15873053]
["bitfinex","BTCUSD",1722349935536,0.0832,66284.0,66267.0,0.27432]
["bitfinex","BTCUSD",1722349935695,0.44444115,66280.0,66268.0,0.2666236]
["bitfinex","BTCUSD",1722349935956,0.02,66288.0,66275.0,0.27432]
["bitfinex","BTCUSD",1722349936128,0.0618,66292.0,66276.0,0.17620227]
["bitfinex","BTCUSD",1722349936358,0.0618,66292.0,66277.0,0.05113223]
["bitfinex","BTCUSD",1722349936563,0.01,66284.0,66278.0,0.17363304]
["bitfinex","BTCUSD",1722349936688,0.01,66281.0,66278.0,0.17363304]
["bitfinex","BTCUSD",1722349936896,0.01,66281.0,66269.0,0.00443304]
["bitfinex","BTCUSD",1722349937097,0.00377137,66289.0,66271.0,0.03022]
["bitfinex","BTCUSD",1722349937098,0.02,66289.0,66271.0,0.03022]
["bitfinex","BTCUSD",1722349937304,0.0618,66292.0,66272.0,0.15320265]
["bitfinex","BTCUSD",1722349937533,0.02,66295.0,66273.0,0.06781265]
["bitfinex","BTCUSD",1722349937754,0.02,66295.0,66275.0,0.09073]
["bitfinex","BTCUSD",1722349937955,0.44444115,66297.0,66275.0,0.09073]
["bitfinex","BTCUSD",1722349937956,0.02,66296.0,66276.0,0.1679948]
["bitfinex","BTCUSD",1722349938162,0.02,66295.0,66277.0,0.03022]
["bitfinex","BTCUSD",1722349938298,0.48083,66311.0,66279.0,0.12095]
["bitfinex","BTCUSD",1722349938299,0.02,66299.0,66279.0,0.12095]
["bitfinex","BTCUSD",1722349938499,0.02,66298.0,66280.0,0.15063304]
["bitfinex","BTCUSD",1722349938817,0.01,66293.0,66281.0,0.03022]
["bitfinex","BTCUSD",1722349939018,0.01,66291.0,66283.0,0.03022]
["bitfinex","BTCUSD",1722349939201,0.07534716,66297.0,66283.0,0.03022]
["bitfinex","BTCUSD",1722349939202,0.002,66301.0,66285.0,0.0822]
["bitfinex","BTCUSD",1722349939408,0.01083,66311.0,66291.0,0.03022]
["bitfinex","BTCUSD",1722349939409,0.00083,66311.0,66291.0,0.03022]
["bitfinex","BTCUSD",1722349939605,0.02083,66311.0,66295.0,0.03022]
["bitfinex","BTCUSD",1722349939810,0.01,66305.0,66296.0,0.19893916]
["bitfinex","BTCUSD",1722349940039,0.01,66301.0,66296.0,0.02530612]
["bitfinex","BTCUSD",1722349940237,0.02,66303.0,66295.0,0.1]
["bitfinex","BTCUSD",1722349940440,0.01,66301.0,66295.0,0.1]
["bitfinex","BTCUSD",1722349940643,0.01,66296.0,66295.0,0.1]
["bitfinex","BTCUSD",1722349940879,0.02,66297.0,66289.0,0.03022]
["bitfinex","BTCUSD",1722349941066,0.07534716,66298.0,66288.0,0.0783]
["bitfinex","BTCUSD",1722349941067,0.08534716,66291.0,66288.0,0.0783]
["bitfinex","BTCUSD",1722349941277,0.08534716,66291.0,66272.0,0.10993671]
["bitfinex","BTCUSD",1722349941278,0.09534716,66291.0,66279.0,0.0783]
["bitfinex","BTCUSD",1722349941431,0.09534716,66291.0,66281.0,0.01173249]
["bitfinex","BTCUSD",1722349941432,0.01,66288.0,66281.0,0.01173249]
["bitfinex","BTCUSD",1722349941640,0.01,66283.0,66282.0,0.00900325]
["bitfinex","BTCUSD",1722349941837,0.002,66286.0,66279.0,0.0783]
["bitfinex","BTCUSD",1722349941838,0.02,66287.0,66279.0,0.0783]
["bitfinex","BTCUSD",1722349942105,0.07534716,66291.0,66279.0,0.0783]
["bitfinex","BTCUSD",1722349942106,0.02,66289.0,66279.0,0.0783]
["bitfinex","BTCUSD",1722349942313,0.02,66291.0,66280.0,0.01201505]
["bitfinex","BTCUSD",1722349942852,0.02,66291.0,66281.0,0.00256925]
["bitfinex","BTCUSD",1722349943083,0.02,66291.0,66282.0,0.01045148]
["bitfinex","BTCUSD",1722349943276,0.02,66291.0,66283.0,0.00256917]
["bitfinex","BTCUSD",1722349943449,0.02,66289.0,66282.0,0.01045148]
["bitfinex","BTCUSD",1722349943649,0.00377117,66297.0,66283.0,0.01887515]
["bitfinex","BTCUSD",1722349943650,0.01,66284.0,66283.0,0.01887515]
["bitfinex","BTCUSD",1722349943836,0.01,66284.0,66280.0,0.1]
["bitfinex","BTCUSD",1722349944044,0.01,66283.0,66280.0,0.1]
["bitfinex","BTCUSD",1722349944245,0.01,66287.0,66280.0,0.1]
["bitfinex","BTCUSD",1722349944246,0.01,66284.0,66281.0,0.02201343]
["bitfinex","BTCUSD",1722349944457,0.01,66283.0,66281.0,0.02201343]
["bitfinex","BTCUSD",1722349944822,0.02,66291.0,66281.0,0.02458282]
["bitfinex","BTCUSD",1722349945016,0.002,66294.0,66282.0,0.02305334]
["bitfinex","BTCUSD",1722349945017,0.07534716,66287.0,66282.0,0.02305334]
["bitfinex","BTCUSD",1722349945217,0.02,66291.0,66282.0,0.02305334]
["bitfinex","BTCUSD",1722349945374,0.01,66285.0,66280.0,0.1]
["bitfinex","BTCUSD",1722349945573,0.01,66283.0,66279.0,0.10852]
["bitfinex","BTCUSD",1722349946176,0.01,66284.0,66280.0,0.250873]
["bitfinex","BTCUSD",1722349946515,0.02,66284.0,66281.0,0.009]
["bitfinex","BTCUSD",1722349946740,0.01,66287.0,66282.0,0.03278984]
["bitfinex","BTCUSD",1722349946939,0.01,66287.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722349947146,0.02,66286.0,66285.0,0.05853868]
["bitfinex","BTCUSD",1722349947320,0.002,66291.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722349947321,0.02,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722349947525,0.02,66284.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722349947841,0.02,66285.0,66282.0,0.331959]
["bitfinex","BTCUSD",1722349948042,0.02,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349948240,0.0019827,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722349948592,0.45231804,66295.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349948593,0.0039827,66286.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349948721,0.0039827,66286.0,66285.0,0.02524242]
["bitfinex","BTCUSD",1722349948920,0.0019827,66284.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349949218,0.4565937,66282.0,66281.0,0.0085542]
["bitfinex","BTCUSD",1722349949426,0.4565937,66282.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722349949427,0.0019827,66282.0,66275.0,0.150886]
["bitfinex","BTCUSD",1722349949661,0.0039827,66283.0,66276.0,0.00257046]
["bitfinex","BTCUSD",1722349949828,0.0039827,66283.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722349950029,0.002,66282.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722349950228,0.0019827,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722349950428,0.0019827,66283.0,66282.0,0.04551932]
["bitfinex","BTCUSD",1722349950667,0.0603,66289.0,66283.0,0.00152236]
["bitfinex","BTCUSD",1722349950864,0.0019827,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722349951084,0.0019827,66297.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722349951289,0.0019827,66297.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722349951290,0.0019827,66291.0,66285.0,0.150863]
["bitfinex","BTCUSD",1722349951488,0.002,66284.0,66277.0,0.0817]
["bitfinex","BTCUSD",1722349951850,0.07534716,66288.0,66266.0,0.04787699]
["bitfinex","BTCUSD",1722349951851,0.0019827,66270.0,66266.0,0.04787699]
["bitfinex","BTCUSD",1722349952052,0.002,66273.0,66260.0,0.0817]
["bitfinex","BTCUSD",1722349952053,0.0019827,66268.0,66260.0,0.0817]
["bitfinex","BTCUSD",1722349952257,0.002,66273.0,66261.0,0.310005]
["bitfinex","BTCUSD",1722349952258,0.0019827,66266.0,66261.0,0.310005]
["bitfinex","BTCUSD",1722349952460,0.0019827,66268.0,66261.0,0.00817]
["bitfinex","BTCUSD",1722349952570,0.0019827,66271.0,66262.0,0.04030079]
["bitfinex","BTCUSD",1722349952773,0.0019827,66275.0,66263.0,0.00257171]
["bitfinex","BTCUSD",1722349952974,0.301755,66279.0,66267.0,0.452711]
["bitfinex","BTCUSD",1722349952975,0.0039827,66274.0,66267.0,0.452711]
["bitfinex","BTCUSD",1722349953185,0.0019827,66269.0,66264.0,0.04055726]
["bitfinex","BTCUSD",1722349953419,0.0019827,66269.0,66265.0,0.05040001]
["bitfinex","BTCUSD",1722349953420,0.0019827,66266.0,66265.0,0.05040001]
["bitfinex","BTCUSD",1722349953617,0.0019827,66270.0,66265.0,0.20130701]
["bitfinex","BTCUSD",1722349953851,0.0019827,66270.0,66266.0,0.04872726]
["bitfinex","BTCUSD",1722349954059,0.0019827,66270.0,66266.0,0.19963326]
["bitfinex","BTCUSD",1722349954254,0.0019827,66270.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722349954585,0.0019827,66273.0,66269.0,0.03022]
["bitfinex","BTCUSD",1722349954801,0.7836,66288.0,66269.0,0.03022]
["bitfinex","BTCUSD",1722349954802,0.7855827,66288.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722349954997,0.0019827,66288.0,66284.0,0.150864]
["bitfinex","BTCUSD",1722349955202,0.301687,66294.0,66285.0,0.00256973]
["bitfinex","BTCUSD",1722349955203,0.0019827,66290.0,66285.0,0.00256973]
["bitfinex","BTCUSD",1722349955406,0.0604,66292.0,66291.0,0.18107]
["bitfinex","BTCUSD",1722349955611,0.0604,66292.0,66285.0,0.0128573]
["bitfinex","BTCUSD",1722349955612,0.0019827,66291.0,66285.0,0.00256973]
["bitfinex","BTCUSD",1722349955816,0.0019827,66297.0,66293.0,0.150844]
["bitfinex","BTCUSD",1722349956025,0.0623827,66298.0,66280.0,0.00256848]
["bitfinex","BTCUSD",1722349956254,0.0019827,66291.0,66281.0,0.15063304]
["bitfinex","BTCUSD",1722349956464,0.0019827,66291.0,66280.0,0.04387848]
["bitfinex","BTCUSD",1722349956465,0.0019827,66289.0,66280.0,0.01831]
["bitfinex","BTCUSD",1722349956683,0.07911822,66297.0,66279.0,0.1]
["bitfinex","BTCUSD",1722349956684,0.0019827,66290.0,66279.0,0.1]
["bitfinex","BTCUSD",1722349956874,0.0019827,66287.0,66277.0,0.01123434]
["bitfinex","BTCUSD",1722349957079,0.0019827,66287.0,66279.0,0.00943343]
["bitfinex","BTCUSD",1722349957254,0.0019827,66287.0,66281.0,0.003]
["bitfinex","BTCUSD",1722349957476,0.0019827,66287.0,66277.0,0.01123434]
["bitfinex","BTCUSD",1722349957477,0.07732986,66283.0,66282.0,0.0015542]
["bitfinex","BTCUSD",1722349957678,0.07732986,66283.0,66278.0,0.0015542]
["bitfinex","BTCUSD",1722349957679,0.0019827,66279.0,66278.0,0.0015542]
["bitfinex","BTCUSD",1722349957835,0.0652827,66282.0,66273.0,0.0121462]
["bitfinex","BTCUSD",1722349958040,0.0019827,66278.0,66273.0,0.0121462]
["bitfinex","BTCUSD",1722349958240,0.0652827,66282.0,66274.0,0.00257049]
["bitfinex","BTCUSD",1722349958446,0.0625,66288.0,66281.0,0.007]
["bitfinex","BTCUSD",1722349958649,0.0815,66295.0,66282.0,0.00256885]
["bitfinex","BTCUSD",1722349958650,0.0625,66294.0,66282.0,0.00256885]
["bitfinex","BTCUSD",1722349958895,0.0625,66294.0,66283.0,0.01757439]
["bitfinex","BTCUSD",1722349959188,0.0625,66294.0,66284.0,0.00256862]
["bitfinex","BTCUSD",1722349959395,0.0625,66294.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349959570,0.0625,66294.0,66287.0,0.0761]
["bitfinex","BTCUSD",1722349959806,0.0019827,66298.0,66288.0,0.15218724]
["bitfinex","BTCUSD",1722349959958,0.0019827,66298.0,66289.0,0.02512872]
["bitfinex","BTCUSD",1722349960161,0.0019827,66306.0,66290.0,0.15320083]
["bitfinex","BTCUSD",1722349960361,0.0019827,66306.0,66291.0,0.13022]
["bitfinex","BTCUSD",1722349960568,0.0629,66307.0,66292.0,0.02531607]
["bitfinex","BTCUSD",1722349960569,0.0019827,66302.0,66292.0,0.02531607]
["bitfinex","BTCUSD",1722349960769,0.0019827,66304.0,66292.0,0.02531607]
["bitfinex","BTCUSD",1722349960968,0.0648827,66307.0,66293.0,0.0332852]
["bitfinex","BTCUSD",1722349961217,0.0648827,66307.0,66294.0,0.00256734]
["bitfinex","BTCUSD",1722349961218,0.0019827,66302.0,66294.0,0.00256734]
["bitfinex","BTCUSD",1722349961356,0.0629,66307.0,66295.0,0.02053177]
["bitfinex","BTCUSD",1722349961553,0.0028127,66311.0,66296.0,0.20385304]
["bitfinex","BTCUSD",1722349961761,0.0028127,66311.0,66298.0,0.10542]
["bitfinex","BTCUSD",1722349961966,0.0028127,66311.0,66299.0,0.15319932]
["bitfinex","BTCUSD",1722349962267,0.0019827,66308.0,66299.0,0.15319932]
["bitfinex","BTCUSD",1722349963089,0.07534716,66306.0,66298.0,0.10542]
["bitfinex","BTCUSD",1722349963291,0.07534716,66306.0,66299.0,0.01721514]
["bitfinex","BTCUSD",1722349963292,0.0019827,66306.0,66299.0,0.01721514]
["bitfinex","BTCUSD",1722349963514,0.0019827,66308.0,66299.0,0.01721514]
["bitfinex","BTCUSD",1722349963739,0.0019827,66306.0,66300.0,0.01405996]
["bitfinex","BTCUSD",1722349963907,0.0019827,66308.0,66300.0,0.01405996]
["bitfinex","BTCUSD",1722349964252,0.0019827,66306.0,66301.0,0.011948]
["bitfinex","BTCUSD",1722349964927,0.0019827,66301.0,66295.0,0.02952581]
["bitfinex","BTCUSD",1722349965118,0.0019827,66298.0,66295.0,0.01156138]
["bitfinex","BTCUSD",1722349965446,0.0019827,66298.0,66291.0,0.1761]
["bitfinex","BTCUSD",1722349965447,0.0019827,66297.0,66292.0,0.1]
["bitfinex","BTCUSD",1722349965650,0.0019827,66297.0,66283.0,0.0642]
["bitfinex","BTCUSD",1722349965651,0.0019827,66292.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349965843,0.0622,66296.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349965844,0.002,66287.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349965983,0.0019827,66290.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349966218,0.0622,66296.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349966219,0.0019827,66292.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349966419,0.0622,66296.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722349966420,0.0019827,66290.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349966624,0.0019827,66294.0,66285.0,0.0015542]
["bitfinex","BTCUSD",1722349966821,0.0622,66296.0,66287.0,0.0015542]
["bitfinex","BTCUSD",1722349967022,0.0622,66296.0,66288.0,0.00256827]
["bitfinex","BTCUSD",1722349967224,0.0641827,66296.0,66289.0,0.02670177]
["bitfinex","BTCUSD",1722349967427,0.0019827,66299.0,66290.0,0.00256828]
["bitfinex","BTCUSD",1722349967628,0.0113224,66328.0,66289.0,0.02670177]
["bitfinex","BTCUSD",1722349967629,0.0019827,66304.0,66292.0,0.03022]
["bitfinex","BTCUSD",1722349967862,0.0019827,66304.0,66293.0,0.15063304]
["bitfinex","BTCUSD",1722349968065,0.0019827,66300.0,66292.0,0.03022]
["bitfinex","BTCUSD",1722349968269,0.002,66299.0,66293.0,0.023]
["bitfinex","BTCUSD",1722349968466,0.0612,66309.0,66293.0,0.023]
["bitfinex","BTCUSD",1722349968467,0.0019827,66307.0,66293.0,0.023]
["bitfinex","BTCUSD",1722349968682,0.0019827,66307.0,66295.0,0.03022]
["bitfinex","BTCUSD",1722349968875,0.00083,66301.0,66296.0,0.21266828]
["bitfinex","BTCUSD",1722349969419,0.00083,66301.0,66297.0,0.1]
["bitfinex","BTCUSD",1722349969606,0.00083,66301.0,66298.0,0.02556679]
["bitfinex","BTCUSD",1722349969749,0.00083,66301.0,66299.0,0.0330661]
["bitfinex","BTCUSD",1722349969968,0.00083,66301.0,66300.0,0.00256656]
["bitfinex","BTCUSD",1722349970767,0.00083,66301.0,66299.0,0.0330661]
["bitfinex","BTCUSD",1722349970970,0.00083,66301.0,66300.0,0.00256659]
["bitfinex","BTCUSD",1722349971170,0.00083,66301.0,66300.0,0.04285341]
["bitfinex","BTCUSD",1722349971408,0.00083,66301.0,66300.0,0.07244621]
["bitfinex","BTCUSD",1722349972420,0.00083,66301.0,66300.0,0.08644621]
["bitfinex","BTCUSD",1722349973220,0.00083,66301.0,66300.0,0.20944621]
["bitfinex","BTCUSD",1722349973804,0.00083,66301.0,66300.0,0.35751266]
["bitfinex","BTCUSD",1722349973995,0.00083,66301.0,66300.0,0.20687962]
["bitfinex","BTCUSD",1722349974774,0.06133,66301.0,66300.0,0.05428682]
["bitfinex","BTCUSD",1722349974951,0.0653127,66301.0,66300.0,0.02406682]
["bitfinex","BTCUSD",1722349975153,0.06908334,66301.0,66300.0,0.014]
["bitfinex","BTCUSD",1722349975537,0.0019827,66293.0,66292.0,0.01172866]
["bitfinex","BTCUSD",1722349975872,0.0019827,66292.0,66284.0,0.0317742]
["bitfinex","BTCUSD",1722349976073,0.0019827,66290.0,66285.0,0.01130742]
["bitfinex","BTCUSD",1722349976396,0.07534716,66300.0,66285.0,0.01130742]
["bitfinex","BTCUSD",1722349976397,0.0019827,66294.0,66285.0,0.01130742]
["bitfinex","BTCUSD",1722349976621,0.0019827,66297.0,66286.0,0.01466258]
["bitfinex","BTCUSD",1722349976753,0.0019827,66295.0,66286.0,0.01466258]
["bitfinex","BTCUSD",1722349976950,0.0019827,66292.0,66287.0,0.01071976]
["bitfinex","BTCUSD",1722349977165,0.07734716,66300.0,66282.0,0.03022]
["bitfinex","BTCUSD",1722349977166,0.0019827,66290.0,66288.0,0.0015542]
["bitfinex","BTCUSD",1722349977357,0.0019827,66294.0,66284.0,0.0015542]
["bitfinex","BTCUSD",1722349977557,0.0019827,66294.0,66284.0,0.0127062]
["bitfinex","BTCUSD",1722349977765,0.0019827,66296.0,66285.0,0.0025687]
["bitfinex","BTCUSD",1722349978080,0.0019827,66292.0,66286.0,0.0015542]
["bitfinex","BTCUSD",1722349978243,0.0019827,66292.0,66285.0,0.04659355]
["bitfinex","BTCUSD",1722349978244,0.0019827,66292.0,66288.0,0.0015542]
["bitfinex","BTCUSD",1722349979270,0.002,66289.0,66288.0,0.0015542]
["bitfinex","BTCUSD",1722349979910,0.002,66289.0,66288.0,0.0075542]
["bitfinex","BTCUSD",1722349980117,0.0039827,66289.0,66288.0,0.0015542]
["bitfinex","BTCUSD",1722349980490,0.0039827,66289.0,66288.0,0.0115542]
["bitfinex","BTCUSD",1722349980699,0.0039827,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1722349981102,0.5202457,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1722349981447,0.2185367,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1722349981639,0.5202457,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1722349982027,0.1548597,66279.0,66266.0,0.301812]
["bitfinex","BTCUSD",1722349982228,0.1548597,66279.0,66267.0,0.0015542]
["bitfinex","BTCUSD",1722349982229,0.7583677,66279.0,66267.0,0.0015542]
["bitfinex","BTCUSD",1722349982391,0.8245677,66279.0,66272.0,0.01160709]
["bitfinex","BTCUSD",1722349982592,0.5228137,66279.0,66272.0,0.01160709]
["bitfinex","BTCUSD",1722349982813,0.0681827,66279.0,66275.0,0.150885]
["bitfinex","BTCUSD",1722349983018,0.0681827,66279.0,66275.0,0.30434162]
["bitfinex","BTCUSD",1722349983331,0.0681827,66279.0,66278.0,0.151792]
["bitfinex","BTCUSD",1722349983559,0.0681827,66279.0,66278.0,0.20528278]
["bitfinex","BTCUSD",1722349983901,0.2190597,66279.0,66278.0,0.02418378]
["bitfinex","BTCUSD",1722349984087,0.5208137,66279.0,66278.0,0.01118378]
["bitfinex","BTCUSD",1722349984322,0.5228137,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722349984745,0.2210597,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722349984901,0.0701827,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722349985098,0.0681827,66279.0,66278.0,0.01118378]
["bitfinex","BTCUSD",1722349985304,0.0681827,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349985485,0.0681827,66279.0,66278.0,0.02518378]
["bitfinex","BTCUSD",1722349985685,0.0019827,66280.0,66278.0,0.08929316]
["bitfinex","BTCUSD",1722349985921,0.0019827,66279.0,66278.0,0.25317216]
["bitfinex","BTCUSD",1722349986301,0.5424,66291.0,66278.0,0.29247641]
["bitfinex","BTCUSD",1722349986498,0.5424,66291.0,66282.0,0.301738]
["bitfinex","BTCUSD",1722349986707,0.5424,66291.0,66287.0,0.03022]
["bitfinex","BTCUSD",1722349986880,0.0019827,66294.0,66288.0,0.0649681]
["bitfinex","BTCUSD",1722349987085,0.0019827,66289.0,66288.0,0.0404147]
["bitfinex","BTCUSD",1722349987284,0.0019827,66289.0,66288.0,0.0101947]
["bitfinex","BTCUSD",1722349987285,0.1548367,66289.0,66288.0,0.0101947]
["bitfinex","BTCUSD",1722349987563,0.0039827,66289.0,66288.0,0.0101947]
["bitfinex","BTCUSD",1722349987768,0.0019827,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722349987982,0.002,66289.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722349987983,0.0019827,66287.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722349988181,0.0019827,66287.0,66280.0,0.03022]
["bitfinex","BTCUSD",1722349988182,0.0039827,66282.0,66280.0,0.03022]
["bitfinex","BTCUSD",1722349988339,0.0039827,66282.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349988340,0.1548597,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349988737,0.4566137,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349988941,0.0039827,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349989140,0.53196086,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349989341,0.83371486,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349989546,1.25554425,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349989959,1.13546886,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349990375,0.83371486,66279.0,66278.0,0.014913]
["bitfinex","BTCUSD",1722349990983,0.1548597,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722349991454,0.0019827,66279.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722349991920,0.0019827,66284.0,66283.0,0.452604]
["bitfinex","BTCUSD",1722349992143,0.0019827,66281.0,66278.0,0.080313]
["bitfinex","BTCUSD",1722349992344,0.002,66283.0,66279.0,0.301754]
["bitfinex","BTCUSD",1722349992345,0.0039827,66283.0,66279.0,0.301754]
["bitfinex","BTCUSD",1722349992495,0.0019827,66283.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722349992695,0.0019827,66284.0,66280.0,0.37060857]
["bitfinex","BTCUSD",1722349992854,0.0619,66288.0,66282.0,0.150869]
["bitfinex","BTCUSD",1722349992855,0.0019827,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1722349993054,0.0619,66288.0,66278.0,0.080313]
["bitfinex","BTCUSD",1722349993055,0.0019827,66282.0,66278.0,0.080313]
["bitfinex","BTCUSD",1722349993262,0.0019827,66282.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722349993577,0.0039827,66282.0,66280.0,0.0015542]
["bitfinex","BTCUSD",1722349993774,0.0039827,66282.0,66278.0,0.031163]
["bitfinex","BTCUSD",1722349994017,0.0019827,66281.0,66279.0,0.0015542]
["bitfinex","BTCUSD",1722349994262,0.0019827,66280.0,66279.0,0.0015542]
["bitfinex","BTCUSD",1722349994823,0.0019827,66282.0,66281.0,0.15087]
["bitfinex","BTCUSD",1722349995029,0.0019827,66286.0,66281.0,0.301744]
["bitfinex","BTCUSD",1722349995277,0.301695,66293.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722349995278,0.0019827,66283.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722349995425,0.0019827,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1722349995627,0.0019827,66292.0,66283.0,0.0025691]
["bitfinex","BTCUSD",1722349995791,0.0019827,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1722349995989,0.0019827,66289.0,66286.0,0.1534291]
["bitfinex","BTCUSD",1722349996188,0.0019827,66289.0,66287.0,0.150857]
["bitfinex","BTCUSD",1722349996416,0.0019827,66288.0,66287.0,0.150857]
["bitfinex","BTCUSD",1722349996619,0.0019827,66293.0,66284.0,0.03991291]
["bitfinex","BTCUSD",1722349996842,0.0019827,66302.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722349997245,0.002,66305.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722349997246,0.0028127,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1722349997447,0.0028127,66301.0,66300.0,0.452488]
["bitfinex","BTCUSD",1722349997654,0.00083,66301.0,66300.0,0.784397]
["bitfinex","BTCUSD",1722349997860,0.00083,66301.0,66300.0,0.890097]
["bitfinex","BTCUSD",1722349998203,0.00083,66301.0,66300.0,1.191756]
["bitfinex","BTCUSD",1722349998400,0.00083,66301.0,66300.0,0.890097]
["bitfinex","BTCUSD",1722349999112,0.00083,66301.0,66300.0,1.44238904]
["bitfinex","BTCUSD",1722349999310,0.00083,66301.0,66300.0,1.14073004]
["bitfinex","BTCUSD",1722349999443,0.00083,66301.0,66300.0,0.369529]
["bitfinex","BTCUSD",1722349999643,0.00083,66301.0,66300.0,0.558188]
["bitfinex","BTCUSD",1722349999883,0.00083,66301.0,66300.0,0.859847]
["bitfinex","BTCUSD",1722350000099,0.00083,66301.0,66300.0,1.175506]
["bitfinex","BTCUSD",1722350000306,0.08,66309.0,66300.0,0.99262204]
["bitfinex","BTCUSD",1722350000517,0.08,66309.0,66308.0,1.409527]
["bitfinex","BTCUSD",1722350000668,0.08,66309.0,66308.0,1.66016004]
["bitfinex","BTCUSD",1722350000878,0.08,66309.0,66308.0,1.68316004]
["bitfinex","BTCUSD",1722350001084,0.08,66309.0,66308.0,1.43926004]
["bitfinex","BTCUSD",1722350001291,0.08,66309.0,66308.0,1.44753294]
["bitfinex","BTCUSD",1722350002504,0.0819827,66309.0,66308.0,0.1385229]
["bitfinex","BTCUSD",1722350002707,0.0819827,66309.0,66308.0,0.4607059]
["bitfinex","BTCUSD",1722350002909,0.0819827,66309.0,66308.0,0.1385229]
["bitfinex","BTCUSD",1722350003113,0.0839827,66309.0,66308.0,0.0385229]
["bitfinex","BTCUSD",1722350003313,0.08,66309.0,66308.0,0.08762109]
["bitfinex","BTCUSD",1722350003546,0.08,66309.0,66308.0,0.7925779]
["bitfinex","BTCUSD",1722350003738,0.08,66309.0,66308.0,0.94321094]
["bitfinex","BTCUSD",1722350003913,0.08,66309.0,66308.0,1.52263294]
["bitfinex","BTCUSD",1722350004720,0.08,66309.0,66308.0,1.82425494]
["bitfinex","BTCUSD",1722350004938,0.08,66309.0,66308.0,1.81025494]
["bitfinex","BTCUSD",1722350005138,0.06801885,66309.0,66308.0,2.21254365]
["bitfinex","BTCUSD",1722350005407,0.06801885,66309.0,66308.0,2.24456095]
["bitfinex","BTCUSD",1722350005800,0.06801885,66309.0,66308.0,2.36988847]
["bitfinex","BTCUSD",1722350006501,0.06801885,66309.0,66308.0,2.36988207]
["bitfinex","BTCUSD",1722350006662,0.00083,66311.0,66310.0,1.48817471]
["bitfinex","BTCUSD",1722350006838,0.00083,66311.0,66310.0,1.85668269]
["bitfinex","BTCUSD",1722350007038,0.00083,66311.0,66310.0,1.95690466]
["bitfinex","BTCUSD",1722350007249,0.00083,66311.0,66310.0,1.86486941]
["bitfinex","BTCUSD",1722350007653,0.00083,66311.0,66310.0,2.22888241]
["bitfinex","BTCUSD",1722350008073,0.00083,66311.0,66310.0,2.27258212]
["bitfinex","BTCUSD",1722350008276,0.00083,66311.0,66310.0,2.01930466]
["bitfinex","BTCUSD",1722350008472,0.00083,66311.0,66310.0,1.94126941]
["bitfinex","BTCUSD",1722350008690,0.00083,66311.0,66310.0,1.92726941]
["bitfinex","BTCUSD",1722350009900,0.00083,66311.0,66310.0,1.9173327]
["bitfinex","BTCUSD",1722350010265,0.00083,66311.0,66310.0,1.9313327]
["bitfinex","BTCUSD",1722350010461,0.00083,66311.0,66310.0,1.9173327]
["bitfinex","BTCUSD",1722350010646,0.00083,66311.0,66310.0,1.4395897]
["bitfinex","BTCUSD",1722350010852,0.00083,66311.0,66310.0,1.13690176]
["bitfinex","BTCUSD",1722350011251,0.00083,66311.0,66310.0,0.50485572]
["bitfinex","BTCUSD",1722350011454,0.00083,66311.0,66310.0,0.20324272]
["bitfinex","BTCUSD",1722350011705,0.00083,66311.0,66310.0,1.24471476]
["bitfinex","BTCUSD",1722350012056,0.37685616,66333.0,66310.0,1.24471476]
["bitfinex","BTCUSD",1722350012057,0.0666,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722350012458,0.0666,66328.0,66327.0,0.15883181]
["bitfinex","BTCUSD",1722350012662,0.0666,66328.0,66327.0,0.77778699]
["bitfinex","BTCUSD",1722350012862,0.0872,66336.0,66333.0,0.452263]
["bitfinex","BTCUSD",1722350012863,0.0685827,66335.0,66333.0,0.452263]
["bitfinex","BTCUSD",1722350013153,0.06609958,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1722350013363,0.06609958,66335.0,66334.0,0.50200249]
["bitfinex","BTCUSD",1722350013563,0.06609958,66335.0,66334.0,0.81152455]
["bitfinex","BTCUSD",1722350013902,0.06808228,66335.0,66334.0,0.05776455]
["bitfinex","BTCUSD",1722350014132,0.06609958,66335.0,66334.0,0.76177806]
["bitfinex","BTCUSD",1722350014336,0.06609958,66335.0,66334.0,0.77577806]
["bitfinex","BTCUSD",1722350014534,0.06808228,66335.0,66334.0,0.47427406]
["bitfinex","BTCUSD",1722350014951,0.06609958,66335.0,66334.0,0.77577806]
["bitfinex","BTCUSD",1722350015153,0.06609958,66335.0,66334.0,0.47427406]
["bitfinex","BTCUSD",1722350015361,0.06609958,66335.0,66334.0,0.77577806]
["bitfinex","BTCUSD",1722350015562,0.06609958,66335.0,66334.0,0.47427406]
["bitfinex","BTCUSD",1722350015780,0.0085,66336.0,66335.0,0.452248]
["bitfinex","BTCUSD",1722350015781,0.0104827,66336.0,66335.0,0.452248]
["bitfinex","BTCUSD",1722350015982,0.0104827,66336.0,66335.0,0.15876107]
["bitfinex","BTCUSD",1722350016264,0.0085,66336.0,66335.0,0.76432146]
["bitfinex","BTCUSD",1722350016708,0.0085,66336.0,66335.0,0.46282246]
["bitfinex","BTCUSD",1722350017059,0.0085,66336.0,66335.0,0.47582246]
["bitfinex","BTCUSD",1722350017477,0.0085,66336.0,66335.0,0.47326007]
["bitfinex","BTCUSD",1722350017678,0.0104827,66336.0,66335.0,0.02101207]
["bitfinex","BTCUSD",1722350017896,0.54869337,66336.0,66335.0,0.02101207]
["bitfinex","BTCUSD",1722350018458,1.06622141,66336.0,66335.0,0.013]
["bitfinex","BTCUSD",1722350018782,1.36771641,66336.0,66335.0,0.013]
["bitfinex","BTCUSD",1722350019109,0.9118197,66336.0,66335.0,0.013]
["bitfinex","BTCUSD",1722350019515,0.6103247,66336.0,66335.0,0.013]
["bitfinex","BTCUSD",1722350020056,0.0019827,66326.0,66321.0,0.01120818]
["bitfinex","BTCUSD",1722350020359,0.301505,66334.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722350020360,0.0019827,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722350020567,0.0019827,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722350020769,0.0019827,66326.0,66325.0,0.452317]
["bitfinex","BTCUSD",1722350020969,0.0019827,66326.0,66325.0,0.784112]
["bitfinex","BTCUSD",1722350021724,0.0019827,66327.0,66326.0,0.48256]
["bitfinex","BTCUSD",1722350022265,0.002,66330.0,66326.0,0.48256]
["bitfinex","BTCUSD",1722350022266,0.0019827,66328.0,66327.0,0.482554]
["bitfinex","BTCUSD",1722350022483,0.0019827,66330.0,66329.0,0.48254]
["bitfinex","BTCUSD",1722350023386,0.0019827,66330.0,66329.0,0.03025]
["bitfinex","BTCUSD",1722350023808,0.0039827,66330.0,66329.0,0.03025]
["bitfinex","BTCUSD",1722350024430,0.0039827,66330.0,66329.0,0.0799061]
["bitfinex","BTCUSD",1722350024763,0.0039827,66330.0,66329.0,0.0939061]
["bitfinex","BTCUSD",1722350024910,0.0039827,66330.0,66329.0,0.04425]
["bitfinex","BTCUSD",1722350025527,0.0039827,66330.0,66329.0,0.195013]
["bitfinex","BTCUSD",1722350026117,0.0039827,66330.0,66329.0,0.04425]
["bitfinex","BTCUSD",1722350026330,0.0039827,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350026670,0.8237877,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350026877,0.5222657,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350027515,1.1253097,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350027707,1.27594274,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350028424,1.8325128,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722350028714,1.8325128,66330.0,66299.0,0.0807]
["bitfinex","BTCUSD",1722350028715,0.0648827,66315.0,66309.0,0.01096211]
["bitfinex","BTCUSD",1722350028854,0.002,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722350028855,0.0019827,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722350029211,0.0019827,66318.0,66317.0,0.46045002]
["bitfinex","BTCUSD",1722350029413,0.002,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722350029414,0.0019827,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722350029590,0.0668827,66323.0,66321.0,0.15078]
["bitfinex","BTCUSD",1722350029790,0.0668827,66323.0,66319.0,0.0383315]
["bitfinex","BTCUSD",1722350029791,0.0668827,66323.0,66322.0,0.01958467]
["bitfinex","BTCUSD",1722350030111,0.0019827,66325.0,66322.0,0.00806596]
["bitfinex","BTCUSD",1722350030322,0.002,66326.0,66322.0,0.00806596]
["bitfinex","BTCUSD",1722350030323,0.0019827,66323.0,66322.0,0.00806596]
["bitfinex","BTCUSD",1722350030614,0.0019827,66323.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722350030615,0.0019827,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722350030815,0.0019827,66322.0,66320.0,0.30412831]
["bitfinex","BTCUSD",1722350030816,0.002,66321.0,66320.0,0.150783]
["bitfinex","BTCUSD",1722350031112,0.002,66321.0,66320.0,0.181033]
["bitfinex","BTCUSD",1722350031252,0.002,66321.0,66320.0,0.18911009]
["bitfinex","BTCUSD",1722350031459,0.4563267,66321.0,66320.0,0.00807609]
["bitfinex","BTCUSD",1722350031661,0.13684716,66328.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722350031662,0.0039827,66318.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722350031869,0.0039827,66316.0,66309.0,0.049477]
["bitfinex","BTCUSD",1722350032069,0.0039827,66316.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722350032272,0.0039827,66316.0,66308.0,0.08861307]
["bitfinex","BTCUSD",1722350032273,0.0019827,66309.0,66308.0,0.01101307]
["bitfinex","BTCUSD",1722350032476,0.0039827,66307.0,66306.0,0.13025]
["bitfinex","BTCUSD",1722350032688,0.0019827,66309.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722350032913,0.0019827,66311.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722350033112,0.0019827,66312.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722350033319,0.0019827,66311.0,66308.0,0.18106]
["bitfinex","BTCUSD",1722350033520,0.0019827,66309.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722350034202,0.002,66312.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722350034203,0.0019827,66312.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722350034377,0.0019827,66312.0,66308.0,0.18106]
["bitfinex","BTCUSD",1722350034577,0.0019827,66311.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722350034774,0.0039827,66311.0,66308.0,0.181061]
["bitfinex","BTCUSD",1722350035000,0.002,66310.0,66308.0,0.181061]
["bitfinex","BTCUSD",1722350035175,0.002,66310.0,66308.0,0.195061]
["bitfinex","BTCUSD",1722350035378,0.0627,66315.0,66312.0,0.150802]
["bitfinex","BTCUSD",1722350035379,0.0019827,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1722350035701,0.0019827,66313.0,66306.0,0.11132705]
["bitfinex","BTCUSD",1722350035702,0.0019827,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350036056,0.0019827,66314.0,66311.0,0.03281568]
["bitfinex","BTCUSD",1722350036057,0.0019827,66313.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722350036379,0.0039827,66313.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722350036578,0.0019827,66313.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722350036777,0.0019827,66313.0,66312.0,0.452405]
["bitfinex","BTCUSD",1722350037996,0.0019827,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722350038173,0.0632,66320.0,66314.0,0.0823]
["bitfinex","BTCUSD",1722350038174,0.0019827,66319.0,66314.0,0.0823]
["bitfinex","BTCUSD",1722350038539,0.0651827,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722350038661,0.0651827,66320.0,66318.0,0.150787]
["bitfinex","BTCUSD",1722350038662,0.0019827,66319.0,66318.0,0.150787]
["bitfinex","BTCUSD",1722350038863,0.0019827,66319.0,66318.0,0.452364]
["bitfinex","BTCUSD",1722350039061,0.0019827,66319.0,66318.0,0.482614]
["bitfinex","BTCUSD",1722350039272,0.002,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722350039473,0.0643,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722350039474,0.0019827,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722350039718,0.0019827,66325.0,66324.0,0.452323]
["bitfinex","BTCUSD",1722350039919,0.0019827,66325.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722350040094,0.0019827,66323.0,66322.0,0.452336]
["bitfinex","BTCUSD",1722350040512,0.0019827,66325.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722350040714,0.1547667,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1722350040915,0.46010476,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1722350041121,0.0019827,66309.0,66308.0,0.18106]
["bitfinex","BTCUSD",1722350041353,0.0019827,66309.0,66308.0,0.13025]
["bitfinex","BTCUSD",1722350041562,0.0019827,66309.0,66308.0,0.29068747]
["bitfinex","BTCUSD",1722350041767,0.0039827,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350041930,0.002,66313.0,66312.0,0.301604]
["bitfinex","BTCUSD",1722350042245,0.0019827,66314.0,66312.0,0.301604]
["bitfinex","BTCUSD",1722350042246,0.0039827,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350042450,0.0039827,66314.0,66313.0,0.452398]
["bitfinex","BTCUSD",1722350042653,0.002,66313.0,66308.0,0.1]
["bitfinex","BTCUSD",1722350042855,0.0019827,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350043026,0.0019827,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722350043228,0.0019827,66323.0,66322.0,0.7689749]
["bitfinex","BTCUSD",1722350043459,0.0019827,66326.0,66322.0,0.3166369]
["bitfinex","BTCUSD",1722350043651,0.0019827,66326.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722350043855,0.0019827,66326.0,66325.0,0.19017783]
["bitfinex","BTCUSD",1722350044227,0.0019827,66326.0,66325.0,0.49172283]
["bitfinex","BTCUSD",1722350044778,0.0019827,66327.0,66325.0,0.19017783]
["bitfinex","BTCUSD",1722350044982,0.002,66322.0,66319.0,0.03025]
["bitfinex","BTCUSD",1722350045185,0.07534716,66326.0,66314.0,0.482642]
["bitfinex","BTCUSD",1722350045186,0.0019827,66315.0,66314.0,0.482642]
["bitfinex","BTCUSD",1722350045386,0.0039827,66318.0,66317.0,0.18104]
["bitfinex","BTCUSD",1722350045617,0.0019827,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1722350045771,0.0019827,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722350045970,0.0019827,66318.0,66306.0,0.06773438]
["bitfinex","BTCUSD",1722350045971,0.0019827,66317.0,66306.0,0.12585625]
["bitfinex","BTCUSD",1722350046178,0.0653,66318.0,66306.0,0.12585625]
["bitfinex","BTCUSD",1722350046179,0.0019827,66311.0,66310.0,0.181056]
["bitfinex","BTCUSD",1722350046401,0.0019827,66313.0,66312.0,0.150802]
["bitfinex","BTCUSD",1722350046579,0.0633,66318.0,66312.0,0.00256568]
["bitfinex","BTCUSD",1722350046793,0.48,66324.0,66323.0,0.753885]
["bitfinex","BTCUSD",1722350046981,0.0641,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1722350047192,0.0019827,66331.0,66328.0,0.03025]
["bitfinex","BTCUSD",1722350047399,0.0019827,66331.0,66329.0,0.150762]
["bitfinex","BTCUSD",1722350047598,0.0019827,66330.0,66329.0,0.150762]
["bitfinex","BTCUSD",1722350047813,0.0019827,66330.0,66329.0,0.1990167]
["bitfinex","BTCUSD",1722350048060,0.0019827,66334.0,66331.0,0.150759]
["bitfinex","BTCUSD",1722350048259,0.0085,66336.0,66329.0,0.3497797]
["bitfinex","BTCUSD",1722350048260,0.0019827,66335.0,66329.0,0.3497797]
["bitfinex","BTCUSD",1722350048462,0.0019827,66326.0,66325.0,0.181021]
["bitfinex","BTCUSD",1722350048687,0.0019827,66324.0,66322.0,0.301555]
["bitfinex","BTCUSD",1722350049035,0.0019827,66308.0,66307.0,0.04516595]
["bitfinex","BTCUSD",1722350049168,0.0604,66322.0,66305.0,0.00256653]
["bitfinex","BTCUSD",1722350049169,0.0019827,66312.0,66305.0,0.00256653]
["bitfinex","BTCUSD",1722350049384,0.002,66313.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722350049385,0.0019827,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722350049585,0.0019827,66309.0,66306.0,0.02636638]
["bitfinex","BTCUSD",1722350049586,0.0019827,66309.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722350049792,0.002,66313.0,66306.0,0.03025]
["bitfinex","BTCUSD",1722350049793,0.0019827,66307.0,66306.0,0.03025]
["bitfinex","BTCUSD",1722350050018,0.0019827,66307.0,66306.0,0.52530118]
["bitfinex","BTCUSD",1722350050417,0.0019827,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1722350050631,0.0019827,66310.0,66309.0,0.181059]
["bitfinex","BTCUSD",1722350050831,0.0019827,66312.0,66311.0,0.181054]
["bitfinex","BTCUSD",1722350050990,0.002,66315.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350050991,0.0019827,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722350051188,0.361961,66322.0,66314.0,0.03548775]
["bitfinex","BTCUSD",1722350051189,0.0019827,66318.0,66314.0,0.03548775]
["bitfinex","BTCUSD",1722350051392,0.48,66321.0,66320.0,0.452352]
["bitfinex","BTCUSD",1722350051646,0.48,66321.0,66320.0,0.75392]
["bitfinex","BTCUSD",1722350052297,0.48,66321.0,66320.0,0.452352]
["bitfinex","BTCUSD",1722350052501,0.0019827,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722350052703,0.0019827,66318.0,66317.0,0.46745]
["bitfinex","BTCUSD",1722350052943,0.0019827,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722350053143,0.002,66323.0,66312.0,0.03025]
["bitfinex","BTCUSD",1722350053144,0.0019827,66316.0,66312.0,0.03025]
["bitfinex","BTCUSD",1722350053290,0.0019827,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722350053490,0.002,66315.0,66313.0,0.301595]
["bitfinex","BTCUSD",1722350053690,0.0019827,66316.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722350053893,0.07911698,66324.0,66312.0,0.281051]
["bitfinex","BTCUSD",1722350053894,0.0039827,66313.0,66312.0,0.281051]
["bitfinex","BTCUSD",1722350054092,0.0039827,66313.0,66312.0,0.61953545]
["bitfinex","BTCUSD",1722350054093,0.0019827,66313.0,66312.0,0.61953545]
["bitfinex","BTCUSD",1722350054282,0.0019827,66313.0,66312.0,0.63253545]
["bitfinex","BTCUSD",1722350054480,0.07534716,66324.0,66313.0,0.753997]
["bitfinex","BTCUSD",1722350054481,0.0019827,66314.0,66313.0,0.753997]
["bitfinex","BTCUSD",1722350054681,0.0019827,66314.0,66313.0,0.48114722]
["bitfinex","BTCUSD",1722350055075,0.0019827,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722350055682,0.0019827,66316.0,66314.0,0.301595]
["bitfinex","BTCUSD",1722350056025,0.07932986,66315.0,66314.0,0.18767745]
["bitfinex","BTCUSD",1722350056365,0.07932986,66315.0,66314.0,0.20067745]
["bitfinex","BTCUSD",1722350056535,0.07732986,66315.0,66314.0,0.20067745]
["bitfinex","BTCUSD",1722350056756,0.07534716,66315.0,66314.0,0.80386745]
["bitfinex","BTCUSD",1722350057187,0.0019827,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722350057316,0.0019827,66316.0,66315.0,0.48113422]
["bitfinex","BTCUSD",1722350058089,0.0019827,66316.0,66315.0,0.02874922]
["bitfinex","BTCUSD",1722350058329,0.0039827,66313.0,66312.0,0.03025]
["bitfinex","BTCUSD",1722350058511,0.0039827,66313.0,66312.0,0.181052]
["bitfinex","BTCUSD",1722350058645,0.0039827,66313.0,66312.0,0.03025]
["bitfinex","BTCUSD",1722350058851,0.0039827,66313.0,66312.0,0.482656]
["bitfinex","BTCUSD",1722350059058,0.0019827,66313.0,66312.0,0.78426]
["bitfinex","BTCUSD",1722350059258,0.0019827,66313.0,66312.0,0.181052]
["bitfinex","BTCUSD",1722350059560,0.0019827,66313.0,66312.0,0.496656]
["bitfinex","BTCUSD",1722350060007,0.0039827,66313.0,66312.0,0.496656]
["bitfinex","BTCUSD",1722350060416,0.0019827,66313.0,66312.0,0.79826]
["bitfinex","BTCUSD",1722350060615,0.002,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722350060616,0.0019827,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722350060954,0.0019827,66316.0,66315.0,0.5020494]
["bitfinex","BTCUSD",1722350061233,0.00376975,66323.0,66315.0,0.0496644]
["bitfinex","BTCUSD",1722350061234,0.0019827,66323.0,66315.0,0.0496644]
["bitfinex","BTCUSD",1722350061536,0.0019827,66323.0,66321.0,0.15078]
["bitfinex","BTCUSD",1722350061674,0.002,66326.0,66318.0,0.452364]
["bitfinex","BTCUSD",1722350061675,0.0039827,66319.0,66318.0,0.452364]
["bitfinex","BTCUSD",1722350062121,0.0019827,66319.0,66318.0,0.46272082]
["bitfinex","BTCUSD",1722350062523,0.00350202,66319.0,66318.0,0.46272082]
["bitfinex","BTCUSD",1722350062700,0.00150202,66319.0,66318.0,0.46272082]
["bitfinex","BTCUSD",1722350062903,0.00150202,66319.0,66318.0,0.77429782]
["bitfinex","BTCUSD",1722350063732,0.00150202,66321.0,66320.0,0.150784]
["bitfinex","BTCUSD",1722350063931,0.00150202,66321.0,66320.0,0.75392]
["bitfinex","BTCUSD",1722350064135,0.00150202,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722350064336,0.00150202,66323.0,66322.0,0.452338]
["bitfinex","BTCUSD",1722350064664,0.00150202,66327.0,66323.0,0.0788]
["bitfinex","BTCUSD",1722350064832,0.00150202,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722350065034,0.00150202,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1722350065211,0.00150202,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1722350065426,0.00350202,66331.0,66330.0,0.04281376]
["bitfinex","BTCUSD",1722350065830,0.00350202,66331.0,66330.0,0.19357476]
["bitfinex","BTCUSD",1722350066009,0.00350202,66331.0,66330.0,0.04281376]
["bitfinex","BTCUSD",1722350066211,0.00350202,66331.0,66330.0,0.05581376]
["bitfinex","BTCUSD",1722350066834,0.00350202,66331.0,66330.0,0.02324277]
["bitfinex","BTCUSD",1722350067060,0.15426102,66331.0,66330.0,0.02324277]
["bitfinex","BTCUSD",1722350067448,0.45577902,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350067744,0.75729702,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350067935,1.10883691,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350068374,0.80731891,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350069465,1.10883691,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350069868,1.47621145,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350070097,1.40349233,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350072777,1.35414806,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350072991,1.40327064,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350073496,1.70478864,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350073851,1.40327064,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350075796,0.6496016,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350075989,0.5673016,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350076193,0.56768915,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350076449,0.86920715,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350077930,0.56768915,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350078352,0.86920715,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350078559,0.56768915,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350079509,0.869885,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350079842,0.568367,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350080044,0.869885,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350080263,0.568367,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350080453,1.02051804,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350080655,1.32203604,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350081100,1.58481044,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350081297,1.96472844,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350081499,2.07070993,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350081711,1.85264836,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350082228,1.70195404,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350082552,1.65176606,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350082763,1.70128822,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350083714,1.39977022,66331.0,66330.0,0.013]
["bitfinex","BTCUSD",1722350084681,0.00350202,66316.0,66315.0,0.0111128]
["bitfinex","BTCUSD",1722350084884,0.00350202,66316.0,66315.0,0.01040078]
["bitfinex","BTCUSD",1722350085337,0.00150202,66315.0,66314.0,0.031163]
["bitfinex","BTCUSD",1722350085521,0.00150202,66315.0,66314.0,0.04216467]
["bitfinex","BTCUSD",1722350085522,0.00350202,66315.0,66314.0,0.04216467]
["bitfinex","BTCUSD",1722350085711,0.00350202,66315.0,66314.0,0.05257305]
["bitfinex","BTCUSD",1722350086163,0.00150202,66315.0,66314.0,0.05257305]
["bitfinex","BTCUSD",1722350087121,0.00150202,66315.0,66314.0,0.02232305]
["bitfinex","BTCUSD",1722350087409,0.00350202,66315.0,66314.0,0.02232305]
["bitfinex","BTCUSD",1722350087610,0.00350202,66315.0,66314.0,0.08051086]
["bitfinex","BTCUSD",1722350087823,0.00350202,66315.0,66314.0,0.50265286]
["bitfinex","BTCUSD",1722350088029,0.00150202,66315.0,66314.0,0.50265286]
["bitfinex","BTCUSD",1722350088237,0.00350202,66315.0,66314.0,0.20105786]
["bitfinex","BTCUSD",1722350088411,0.00150202,66315.0,66314.0,0.50265286]
["bitfinex","BTCUSD",1722350088613,0.00150202,66315.0,66314.0,0.49224448]
["bitfinex","BTCUSD",1722350089058,0.00150202,66315.0,66314.0,0.52249448]
["bitfinex","BTCUSD",1722350090147,0.00150202,66315.0,66314.0,0.07010248]
["bitfinex","BTCUSD",1722350090406,0.00150202,66315.0,66314.0,0.49224448]
["bitfinex","BTCUSD",1722350090407,0.00350202,66315.0,66314.0,0.49224448]
["bitfinex","BTCUSD",1722350090590,0.00150202,66315.0,66314.0,0.49224448]
["bitfinex","BTCUSD",1722350090726,0.00150202,66315.0,66314.0,0.19064948]
["bitfinex","BTCUSD",1722350090931,0.00350202,66315.0,66314.0,0.19064948]
["bitfinex","BTCUSD",1722350091139,0.00350202,66315.0,66314.0,0.03985248]
["bitfinex","BTCUSD",1722350091519,0.00150202,66315.0,66314.0,0.03985248]
["bitfinex","BTCUSD",1722350091723,0.00150202,66315.0,66314.0,0.19064948]
["bitfinex","BTCUSD",1722350091940,0.00350202,66315.0,66314.0,0.03985248]
["bitfinex","BTCUSD",1722350092173,0.00350202,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350092174,0.68563717,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350092374,1.4152235,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350092499,1.73240717,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350092712,2.06729596,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350092935,2.04325288,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350093094,2.44484288,66315.0,66314.0,0.000913]
["bitfinex","BTCUSD",1722350093293,0.52045802,66290.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722350093493,0.52045802,66290.0,66287.0,0.44444115]
["bitfinex","BTCUSD",1722350093494,0.00350202,66288.0,66287.0,0.44444115]
["bitfinex","BTCUSD",1722350093796,0.00150202,66283.0,66282.0,0.23007]
["bitfinex","BTCUSD",1722350094222,0.00150202,66283.0,66282.0,0.0792]
["bitfinex","BTCUSD",1722350094429,0.00150202,66283.0,66282.0,0.23007]
["bitfinex","BTCUSD",1722350094626,0.002,66286.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350094627,0.00350202,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350095865,0.00150202,66281.0,66280.0,0.01178164]
["bitfinex","BTCUSD",1722350096068,0.00150202,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350097890,0.15814591,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350098095,0.45989091,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350098294,0.76163591,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350098734,0.45989091,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350099140,1.44181166,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350099519,2.22215763,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350099863,1.92659845,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350100042,1.89041263,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350100952,1.83978477,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350101361,0.06980202,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350101566,0.00350202,66281.0,66280.0,0.081413]
["bitfinex","BTCUSD",1722350101968,0.00150202,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722350102168,0.00150202,66283.0,66282.0,0.3250606]
["bitfinex","BTCUSD",1722350102389,0.00150202,66283.0,66282.0,0.5061806]
["bitfinex","BTCUSD",1722350102699,0.00150202,66283.0,66282.0,0.03025]
["bitfinex","BTCUSD",1722350103034,0.002,66284.0,66282.0,0.03025]
["bitfinex","BTCUSD",1722350103035,0.00150202,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722350103232,0.48,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1722350103233,0.00150202,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1722350103437,0.48,66305.0,66289.0,0.1439]
["bitfinex","BTCUSD",1722350103438,0.00150202,66299.0,66298.0,0.452502]
["bitfinex","BTCUSD",1722350103636,0.00150202,66299.0,66298.0,0.79328981]
["bitfinex","BTCUSD",1722350103851,0.00150202,66299.0,66298.0,0.52187181]
["bitfinex","BTCUSD",1722350104281,0.48150202,66305.0,66304.0,0.30164]
["bitfinex","BTCUSD",1722350104488,0.0643,66317.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722350104489,0.00150202,66314.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722350104692,0.00150202,66314.0,66313.0,0.32810886]
["bitfinex","BTCUSD",1722350104899,0.002,66319.0,66313.0,0.32810886]
["bitfinex","BTCUSD",1722350104900,0.00150202,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722350105111,0.00150202,66313.0,66310.0,0.331861]
["bitfinex","BTCUSD",1722350105318,0.00150202,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722350105535,0.00150202,66320.0,66319.0,0.452358]
["bitfinex","BTCUSD",1722350105740,0.00150202,66320.0,66319.0,0.85333]
["bitfinex","BTCUSD",1722350106388,0.00150202,66320.0,66319.0,0.88358]
["bitfinex","BTCUSD",1722350106784,0.00150202,66333.0,66319.0,0.38028304]
["bitfinex","BTCUSD",1722350106981,0.00150202,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1722350107188,0.00150202,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722350107358,0.00150202,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1722350107561,0.00150202,66333.0,66332.0,0.16948957]
["bitfinex","BTCUSD",1722350107762,0.00083,66335.0,66325.0,0.03025]
["bitfinex","BTCUSD",1722350107763,0.00150202,66326.0,66325.0,0.03025]
["bitfinex","BTCUSD",1722350107961,0.00459874,66335.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722350107962,0.00150202,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722350108181,0.07534716,66332.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722350108182,0.00150202,66326.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722350108378,0.07534716,66332.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722350108379,0.00150202,66324.0,66321.0,0.0245542]
["bitfinex","BTCUSD",1722350108579,0.00150202,66322.0,66321.0,0.1753352]
["bitfinex","BTCUSD",1722350108857,0.00350202,66320.0,66319.0,0.01079259]
["bitfinex","BTCUSD",1722350109029,0.00150202,66313.0,66310.0,0.10835]
["bitfinex","BTCUSD",1722350109413,0.002,66318.0,66310.0,0.10835]
["bitfinex","BTCUSD",1722350109414,0.07684918,66311.0,66310.0,0.10835]
["bitfinex","BTCUSD",1722350109627,0.00150202,66311.0,66310.0,0.10835]
["bitfinex","BTCUSD",1722350109838,0.00150202,66311.0,66310.0,0.04111631]
["bitfinex","BTCUSD",1722350110068,0.00350202,66311.0,66310.0,0.03025]
["bitfinex","BTCUSD",1722350110477,0.30511102,66311.0,66310.0,0.04425]
["bitfinex","BTCUSD",1722350110647,0.52018521,66311.0,66310.0,0.014]
["bitfinex","BTCUSD",1722350111210,1.06214009,66311.0,66310.0,0.014]
["bitfinex","BTCUSD",1722350111410,1.27403625,66311.0,66310.0,0.014]
["bitfinex","BTCUSD",1722350111990,1.27403625,66311.0,66294.0,0.079]
["bitfinex","BTCUSD",1722350111991,0.00150202,66295.0,66294.0,0.079]
["bitfinex","BTCUSD",1722350112630,0.00350202,66287.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350112883,0.15436702,66284.0,66283.0,0.0817]
["bitfinex","BTCUSD",1722350113092,0.15436702,66284.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350113093,0.45611902,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350113291,1.21024206,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350113495,0.97219706,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350113694,1.27394206,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350114266,0.97219706,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350114502,0.06720202,66281.0,66278.0,0.000913]
["bitfinex","BTCUSD",1722350114703,0.00150202,66281.0,66280.0,0.151788]
["bitfinex","BTCUSD",1722350114905,0.00150202,66285.0,66281.0,0.0807]
["bitfinex","BTCUSD",1722350115128,0.002,66288.0,66281.0,0.0807]
["bitfinex","BTCUSD",1722350115129,0.00150202,66282.0,66281.0,0.0807]
["bitfinex","BTCUSD",1722350115328,0.00150202,66282.0,66281.0,0.231572]
["bitfinex","BTCUSD",1722350115454,0.00150202,66284.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722350115660,0.0656,66296.0,66281.0,0.08327042]
["bitfinex","BTCUSD",1722350115661,0.00150202,66287.0,66281.0,0.08327042]
["bitfinex","BTCUSD",1722350117747,0.00350202,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350117950,0.76163619,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350118345,0.15814619,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350118547,0.52119119,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350119482,0.52119119,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350120276,0.21567402,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350120467,0.00350202,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350120678,0.75786402,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350120868,1.33077269,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350121210,1.21024206,66281.0,66280.0,0.014913]
["bitfinex","BTCUSD",1722350123197,1.21024206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350124010,1.21024206,66281.0,66280.0,0.001913]
["bitfinex","BTCUSD",1722350124150,1.21024206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350124348,1.21024206,66281.0,66280.0,0.001913]
["bitfinex","BTCUSD",1722350124757,1.21024206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350125400,1.34546098,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350126012,1.21024206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350126413,1.52198706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350126611,1.65818706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350126976,1.65818706,66281.0,66280.0,0.001913]
["bitfinex","BTCUSD",1722350127177,1.65818706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350127178,1.66818706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350127295,1.27454206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350127496,1.27454206,66281.0,66280.0,0.001913]
["bitfinex","BTCUSD",1722350127720,1.27454206,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350128332,0.97279706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350128541,1.65448706,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350128738,2.17898138,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350129177,2.48072638,66281.0,66280.0,0.000913]
["bitfinex","BTCUSD",1722350129383,1.05797702,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350129585,1.27211006,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350130148,0.97026006,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350130519,0.51777702,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350130650,0.15442702,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350130853,0.00350202,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350131255,0.15442702,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350131675,0.45627702,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350132089,0.00350202,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350132282,0.15442702,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350132530,0.91253365,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350132879,0.91253365,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350133080,0.15442702,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350133289,0.45627702,66258.0,66257.0,0.012339]
["bitfinex","BTCUSD",1722350133490,0.00350202,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350133692,0.45627702,66258.0,66257.0,0.0227954]
["bitfinex","BTCUSD",1722350133878,0.15442702,66258.0,66257.0,0.0227954]
["bitfinex","BTCUSD",1722350134085,0.15442702,66258.0,66257.0,0.0167954]
["bitfinex","BTCUSD",1722350134298,0.15820043,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350134492,0.00350202,66258.0,66257.0,0.02479556]
["bitfinex","BTCUSD",1722350134698,0.00150202,66258.0,66257.0,0.10799556]
["bitfinex","BTCUSD",1722350134894,0.00350202,66258.0,66257.0,0.09999556]
["bitfinex","BTCUSD",1722350135100,0.15442702,66258.0,66257.0,0.09999556]
["bitfinex","BTCUSD",1722350135304,0.46005022,66258.0,66257.0,0.092539]
["bitfinex","BTCUSD",1722350135580,0.46005022,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350136065,0.91253326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350136288,1.27928326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350136445,1.37053659,66258.0,66257.0,0.019339]
["bitfinex","BTCUSD",1722350136764,1.37053659,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350136765,1.27928326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350136967,1.27928326,66258.0,66257.0,0.017339]
["bitfinex","BTCUSD",1722350137730,1.27928326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350137932,0.97943326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350138773,0.67758326,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350138992,0.00283,66278.0,66276.0,0.150882]
["bitfinex","BTCUSD",1722350139179,0.00083,66278.0,66277.0,0.9690734]
["bitfinex","BTCUSD",1722350139390,0.00083,66278.0,66277.0,0.96147798]
["bitfinex","BTCUSD",1722350139526,0.00083,66278.0,66277.0,0.11937098]
["bitfinex","BTCUSD",1722350139742,0.00083,66278.0,66277.0,0.89677798]
["bitfinex","BTCUSD",1722350139950,0.02,66316.0,66294.0,0.482779]
["bitfinex","BTCUSD",1722350139951,0.002,66295.0,66294.0,0.482779]
["bitfinex","BTCUSD",1722350140157,0.002,66302.0,66294.0,0.1364062]
["bitfinex","BTCUSD",1722350140410,0.50454115,66309.0,66299.0,0.03025]
["bitfinex","BTCUSD",1722350140411,0.002,66301.0,66299.0,0.03025]
["bitfinex","BTCUSD",1722350140819,0.002,66304.0,66300.0,0.03759702]
["bitfinex","BTCUSD",1722350141027,0.002,66304.0,66303.0,0.181072]
["bitfinex","BTCUSD",1722350141381,0.002,66304.0,66301.0,0.023]
["bitfinex","BTCUSD",1722350141382,0.002,66305.0,66304.0,0.03025]
["bitfinex","BTCUSD",1722350141741,0.002,66305.0,66304.0,0.0375891]
["bitfinex","BTCUSD",1722350142771,0.07534716,66311.0,66304.0,0.0375891]
["bitfinex","BTCUSD",1722350142772,0.22615116,66311.0,66304.0,0.0375891]
["bitfinex","BTCUSD",1722350143002,0.002,66305.0,66304.0,0.0375891]
["bitfinex","BTCUSD",1722350143334,0.002,66305.0,66304.0,0.0515891]
["bitfinex","BTCUSD",1722350143932,0.002,66305.0,66304.0,0.0213391]
["bitfinex","BTCUSD",1722350143933,0.75609,66305.0,66304.0,0.0213391]
["bitfinex","BTCUSD",1722350144297,0.60508704,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350144617,0.30345104,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350144901,0.90672304,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350145232,0.97192304,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350145432,1.07812534,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350145632,1.37976134,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350145837,1.27355904,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722350146427,0.301683,66295.0,66284.0,0.083]
["bitfinex","BTCUSD",1722350146654,0.002,66292.0,66288.0,0.44444115]
["bitfinex","BTCUSD",1722350146873,0.002,66292.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350147074,0.37700416,66301.0,66291.0,0.03025]
["bitfinex","BTCUSD",1722350147075,0.002,66294.0,66291.0,0.03025]
["bitfinex","BTCUSD",1722350147281,0.002,66294.0,66292.0,0.150846]
["bitfinex","BTCUSD",1722350147483,0.002,66294.0,66292.0,0.00732823]
["bitfinex","BTCUSD",1722350147687,0.002,66294.0,66292.0,0.15817523]
["bitfinex","BTCUSD",1722350147928,0.07534716,66293.0,66292.0,0.00732823]
["bitfinex","BTCUSD",1722350148099,1.023086,66293.0,66292.0,0.00732823]
["bitfinex","BTCUSD",1722350148298,1.023086,66293.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350148299,0.152859,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350148516,0.454577,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350148918,0.002,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350149116,0.96169218,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350149318,1.21135448,66287.0,66286.0,0.014]
["bitfinex","BTCUSD",1722350149636,0.002,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722350149836,0.454652,66276.0,66275.0,0.0015542]
["bitfinex","BTCUSD",1722350150037,0.454652,66276.0,66275.0,0.00654406]
["bitfinex","BTCUSD",1722350150198,0.002,66276.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350150412,0.150895,66271.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350150617,0.21553304,66275.0,66269.0,0.081]
["bitfinex","BTCUSD",1722350150618,0.00270844,66274.0,66269.0,0.081]
["bitfinex","BTCUSD",1722350150819,0.150894,66272.0,66269.0,0.081]
["bitfinex","BTCUSD",1722350151043,0.15360344,66271.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350151412,0.00270844,66271.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350151966,0.00470844,66271.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350152523,0.002,66271.0,66270.0,0.00810707]
["bitfinex","BTCUSD",1722350152724,0.002,66280.0,66273.0,0.301779]
["bitfinex","BTCUSD",1722350152968,0.002,66280.0,66272.0,0.301786]
["bitfinex","BTCUSD",1722350152969,0.00470844,66280.0,66274.0,0.00736405]
["bitfinex","BTCUSD",1722350153331,0.002,66280.0,66275.0,0.023]
["bitfinex","BTCUSD",1722350153500,0.002,66276.0,66275.0,0.03036207]
["bitfinex","BTCUSD",1722350153704,0.002,66276.0,66275.0,0.00736207]
["bitfinex","BTCUSD",1722350153876,0.454652,66276.0,66275.0,0.00736207]
["bitfinex","BTCUSD",1722350154084,0.152888,66274.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350154301,0.002,66274.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350154448,0.454665,66274.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350154658,0.152888,66274.0,66273.0,0.03682475]
["bitfinex","BTCUSD",1722350154862,0.002,66274.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350155278,0.002,66274.0,66273.0,0.03682381]
["bitfinex","BTCUSD",1722350155499,0.002,66278.0,66273.0,0.04860619]
["bitfinex","BTCUSD",1722350155699,0.301736,66283.0,66273.0,0.04860619]
["bitfinex","BTCUSD",1722350155700,0.002,66276.0,66273.0,0.04860619]
["bitfinex","BTCUSD",1722350155921,0.002,66276.0,66274.0,0.0015542]
["bitfinex","BTCUSD",1722350156101,0.002,66276.0,66274.0,0.00812634]
["bitfinex","BTCUSD",1722350156301,0.002,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1722350156506,0.002,66277.0,66274.0,0.03682214]
["bitfinex","BTCUSD",1722350156705,0.002,66278.0,66275.0,0.33134038]
["bitfinex","BTCUSD",1722350156907,0.002,66280.0,66276.0,0.00149755]
["bitfinex","BTCUSD",1722350157286,0.452638,66278.0,66277.0,0.00738765]
["bitfinex","BTCUSD",1722350157693,0.756407,66277.0,66276.0,0.00149755]
["bitfinex","BTCUSD",1722350157987,0.454652,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1722350158164,0.60528504,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1722350158371,0.002,66276.0,66275.0,0.014]
["bitfinex","BTCUSD",1722350158750,0.002,66276.0,66275.0,0.02056967]
["bitfinex","BTCUSD",1722350159153,0.002,66276.0,66275.0,0.00656967]
["bitfinex","BTCUSD",1722350159779,0.002,66276.0,66272.0,0.00149755]
["bitfinex","BTCUSD",1722350159957,0.150891,66273.0,66270.0,0.00149755]
["bitfinex","BTCUSD",1722350160330,0.002,66271.0,66270.0,0.00149755]
["bitfinex","BTCUSD",1722350160535,0.00270844,66274.0,66270.0,0.00149755]
["bitfinex","BTCUSD",1722350160735,0.002,66271.0,66270.0,0.00149755]
["bitfinex","BTCUSD",1722350161016,0.15560344,66271.0,66270.0,0.00149755]
["bitfinex","BTCUSD",1722350161184,0.15560344,66271.0,66270.0,0.01549755]
["bitfinex","BTCUSD",1722350161406,0.45739444,66271.0,66270.0,0.01549755]
["bitfinex","BTCUSD",1722350161779,0.002,66271.0,66270.0,0.01549755]
["bitfinex","BTCUSD",1722350161973,0.002,66271.0,66270.0,0.02667476]
["bitfinex","BTCUSD",1722350162175,0.002,66271.0,66270.0,0.0155542]
["bitfinex","BTCUSD",1722350162376,0.301764,66277.0,66270.0,0.0155542]
["bitfinex","BTCUSD",1722350162377,0.002,66274.0,66270.0,0.1664502]
["bitfinex","BTCUSD",1722350162603,0.002,66275.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350162810,0.002,66279.0,66270.0,0.014]
["bitfinex","BTCUSD",1722350162963,0.002,66279.0,66274.0,0.03025]
["bitfinex","BTCUSD",1722350163195,0.002,66278.0,66275.0,0.023]
["bitfinex","BTCUSD",1722350163395,0.30443944,66285.0,66275.0,0.05325]
["bitfinex","BTCUSD",1722350163396,0.002,66285.0,66275.0,0.05325]
["bitfinex","BTCUSD",1722350163604,0.002,66285.0,66279.0,0.301754]
["bitfinex","BTCUSD",1722350163859,0.002,66287.0,66281.0,0.0783]
["bitfinex","BTCUSD",1722350164104,0.002,66292.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350164284,0.0632,66297.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350164285,0.002,66289.0,66286.0,0.181109]
["bitfinex","BTCUSD",1722350164490,0.002,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1722350165021,0.002,66291.0,66290.0,0.023]
["bitfinex","BTCUSD",1722350165223,0.002,66292.0,66290.0,0.173852]
["bitfinex","BTCUSD",1722350165446,0.002,66292.0,66291.0,0.20601277]
["bitfinex","BTCUSD",1722350165658,0.002,66292.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350165659,0.152849,66292.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350165866,0.002,66287.0,66286.0,0.03025]
["bitfinex","BTCUSD",1722350166365,0.00270844,66289.0,66274.0,0.03025]
["bitfinex","BTCUSD",1722350166366,0.15087,66282.0,66274.0,0.03025]
["bitfinex","BTCUSD",1722350166530,0.454611,66282.0,66274.0,0.03025]
["bitfinex","BTCUSD",1722350166723,0.002,66276.0,66275.0,0.1788]
["bitfinex","BTCUSD",1722350166927,0.002,66276.0,66275.0,0.2018]
["bitfinex","BTCUSD",1722350167104,0.002,66276.0,66269.0,0.301797]
["bitfinex","BTCUSD",1722350167105,0.002,66276.0,66269.0,0.41784645]
["bitfinex","BTCUSD",1722350167316,0.002,66278.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350167515,0.002,66278.0,66275.0,0.150885]
["bitfinex","BTCUSD",1722350167962,0.002,66278.0,66273.0,0.33203]
["bitfinex","BTCUSD",1722350168172,0.150888,66274.0,66273.0,0.05409503]
["bitfinex","BTCUSD",1722350168378,0.454665,66274.0,66273.0,0.03025]
["bitfinex","BTCUSD",1722350169133,0.002,66270.0,66269.0,0.0752]
["bitfinex","BTCUSD",1722350170093,0.002,66270.0,66256.0,0.0784]
["bitfinex","BTCUSD",1722350170094,0.150925,66258.0,66256.0,0.0784]
["bitfinex","BTCUSD",1722350170284,0.002,66258.0,66256.0,0.0784]
["bitfinex","BTCUSD",1722350170561,0.002,66260.0,66256.0,0.0784]
["bitfinex","BTCUSD",1722350170790,0.002,66261.0,66257.0,0.0190468]
["bitfinex","BTCUSD",1722350171011,0.002,66261.0,66258.0,0.0015542]
["bitfinex","BTCUSD",1722350171192,0.002,66265.0,66258.0,0.301846]
["bitfinex","BTCUSD",1722350171401,0.48,66270.0,66259.0,0.301843]
["bitfinex","BTCUSD",1722350171402,0.002,66268.0,66259.0,0.301843]
["bitfinex","BTCUSD",1722350171602,0.002,66264.0,66257.0,0.0190468]
["bitfinex","BTCUSD",1722350171818,0.482,66270.0,66266.0,0.150905]
["bitfinex","BTCUSD",1722350172008,0.48,66270.0,66267.0,0.0791]
["bitfinex","BTCUSD",1722350172234,0.48,66270.0,66260.0,0.11225]
["bitfinex","BTCUSD",1722350172235,0.002,66268.0,66260.0,0.11225]
["bitfinex","BTCUSD",1722350172388,0.002,66261.0,66260.0,0.082]
["bitfinex","BTCUSD",1722350172566,0.152918,66261.0,66260.0,0.11907186]
["bitfinex","BTCUSD",1722350172777,0.002,66261.0,66260.0,0.11907186]
["bitfinex","BTCUSD",1722350173000,0.75659,66261.0,66260.0,0.01407186]
["bitfinex","BTCUSD",1722350173465,0.152925,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350173591,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350173793,0.756625,66258.0,66257.0,0.02060291]
["bitfinex","BTCUSD",1722350173794,0.454775,66258.0,66257.0,0.02060291]
["bitfinex","BTCUSD",1722350174197,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350174804,0.454775,66258.0,66257.0,0.02060291]
["bitfinex","BTCUSD",1722350175002,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350175003,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350175208,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350175578,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350175782,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350176055,0.152925,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350176304,0.756625,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350176513,0.756625,66258.0,66257.0,0.02060291]
["bitfinex","BTCUSD",1722350176708,1.29130138,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350176922,1.29130138,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350177122,1.63576089,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350177337,1.25171727,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350177540,0.79923284,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350177746,0.756625,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350177886,1.058475,66258.0,66257.0,0.023339]
["bitfinex","BTCUSD",1722350178332,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350178622,0.457775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350178822,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350178965,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350179161,0.756625,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350179364,1.058475,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350179777,0.756625,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350179980,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350179981,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350180230,0.756625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350180432,0.98475804,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350180635,1.28660804,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350181095,1.42746574,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350181663,1.47033697,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350181869,1.42746574,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350182069,1.28660804,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350182270,1.28660804,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350182675,1.28660804,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350182853,0.152925,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350183054,0.756625,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350183259,0.454775,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350183468,0.002,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350183672,0.002,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350183673,0.45748344,66258.0,66257.0,0.016339]
["bitfinex","BTCUSD",1722350183909,0.45748344,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350184063,0.75933344,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350184269,0.45748344,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350184850,0.15563344,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350185068,0.60811648,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350185205,1.21181648,66258.0,66257.0,0.03227853]
["bitfinex","BTCUSD",1722350185407,1.21181648,66258.0,66257.0,0.015339]
["bitfinex","BTCUSD",1722350185615,1.21181648,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350185819,1.21181648,66258.0,66257.0,0.017339]
["bitfinex","BTCUSD",1722350186197,1.33925813,66258.0,66257.0,0.017339]
["bitfinex","BTCUSD",1722350186403,1.33925813,66258.0,66257.0,0.019339]
["bitfinex","BTCUSD",1722350186642,1.21181648,66258.0,66257.0,0.019339]
["bitfinex","BTCUSD",1722350186819,1.21181648,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350187030,1.21181648,66258.0,66257.0,0.017339]
["bitfinex","BTCUSD",1722350188187,1.21181648,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350188595,1.51366648,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350188710,1.8077608,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350189363,2.42548006,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350189536,2.40548006,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350189885,2.16167432,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350190030,1.85982432,66258.0,66257.0,0.011339]
["bitfinex","BTCUSD",1722350190230,1.85982432,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350190231,1.84982432,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350190445,1.86282432,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350191013,1.85011588,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350191822,1.86011588,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350192064,1.69942156,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350193120,1.61625771,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350193365,1.27230804,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350193756,1.26930804,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350194186,1.27230804,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350194544,1.7768604,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350195333,1.7668604,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1722350195706,1.7668604,66258.0,66251.0,0.00222053]
["bitfinex","BTCUSD",1722350195707,0.002,66252.0,66251.0,0.00222053]
["bitfinex","BTCUSD",1722350196010,0.786852,66238.0,66237.0,0.0015542]
["bitfinex","BTCUSD",1722350196166,0.786852,66238.0,66232.0,0.0015542]
["bitfinex","BTCUSD",1722350196167,0.484946,66233.0,66232.0,0.0015542]
["bitfinex","BTCUSD",1722350196402,2.13923991,66233.0,66232.0,0.0015542]
["bitfinex","BTCUSD",1722350196535,2.22644747,66233.0,66232.0,0.0015542]
["bitfinex","BTCUSD",1722350196736,2.35714179,66233.0,66232.0,0.0015542]
["bitfinex","BTCUSD",1722350196938,1.692824,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350197147,2.20735026,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350197348,1.90538226,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350197689,2.07679678,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350197830,2.0691377,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350198029,2.11125177,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350198235,2.0691377,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350198443,2.41321977,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350198685,2.21983202,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350198862,2.19983202,66232.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350199063,1.39104,66223.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350199246,2.48995602,66223.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350199442,2.63032981,66223.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350199845,1.57002395,66223.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350200062,1.4461112,66223.0,66213.0,0.009339]
["bitfinex","BTCUSD",1722350200270,1.4491112,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350200495,1.4491112,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350200496,1.7581202,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350200694,1.90881452,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350200921,1.95009929,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350201124,1.94009929,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350201324,1.79681452,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350201903,1.49480552,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350202106,1.49180552,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350202532,1.49680552,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350202915,1.79881452,66223.0,66222.0,0.2001]
["bitfinex","BTCUSD",1722350203257,1.81481452,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350203492,1.83481452,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350203680,2.52427297,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350203890,2.22226397,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350204101,2.20226397,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350204301,2.22226397,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350204502,2.17861452,66223.0,66222.0,0.2011]
["bitfinex","BTCUSD",1722350204641,1.93481452,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350204844,2.17861452,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350206785,2.48062352,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350206989,2.52393922,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350207195,2.59993922,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350207418,2.68479999,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350207851,2.98680899,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350208242,2.64193923,66223.0,66222.0,0.202013]
["bitfinex","BTCUSD",1722350208459,2.64193923,66223.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350208460,1.422339,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350208630,1.57297204,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350208812,2.00676636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350209018,1.76296636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350209219,1.81508043,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350209481,2.15996913,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350209662,1.84782713,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350209863,1.80508043,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350210063,1.76296636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350210263,1.76296636,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350210264,1.81471306,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350210474,1.85682713,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350210679,1.77196636,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350211103,1.81408043,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350211305,1.77196636,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350211514,1.21913004,66194.0,66193.0,0.01050107]
["bitfinex","BTCUSD",1722350211707,0.90798804,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350212083,0.91698804,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350212285,0.455213,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350212544,0.11067396,66207.0,66193.0,0.09020107]
["bitfinex","BTCUSD",1722350212545,0.002,66198.0,66193.0,0.09020107]
["bitfinex","BTCUSD",1722350212840,0.002,66194.0,66193.0,0.24127407]
["bitfinex","BTCUSD",1722350212982,0.002,66194.0,66193.0,0.30637407]
["bitfinex","BTCUSD",1722350213188,0.002,66194.0,66193.0,0.15530107]
["bitfinex","BTCUSD",1722350213386,0.002,66197.0,66194.0,0.0798]
["bitfinex","BTCUSD",1722350213590,0.002,66198.0,66194.0,0.0798]
["bitfinex","BTCUSD",1722350214424,0.002,66195.0,66194.0,0.230871]
["bitfinex","BTCUSD",1722350214669,0.002,66195.0,66194.0,0.0798]
["bitfinex","BTCUSD",1722350214866,0.302094,66205.0,66194.0,0.0798]
["bitfinex","BTCUSD",1722350214867,0.002,66201.0,66194.0,0.0798]
["bitfinex","BTCUSD",1722350215071,0.002,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350215294,0.002,66197.0,66196.0,0.0992]
["bitfinex","BTCUSD",1722350215900,0.455192,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350216154,0.153064,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350216709,0.76002844,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350216913,0.15677244,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350217122,0.456192,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350217324,0.154064,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350217711,0.003,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350217924,0.154064,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350218172,0.76002844,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350218386,0.91066148,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350218631,1.21378948,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350218783,1.21278948,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350218947,0.91066148,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350219156,0.75832,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350219431,0.75732,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350219593,1.059448,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350219755,1.1663916,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350219955,1.61915264,66197.0,66196.0,0.0762]
["bitfinex","BTCUSD",1722350220154,0.757355,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350220550,1.21013004,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350220927,1.51227204,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350221303,1.21013004,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350221966,0.90798804,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350222319,0.154071,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350222534,0.92439514,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350222724,1.22653714,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350222936,1.52867914,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350225057,0.90798804,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350225259,0.453213,66194.0,66193.0,0.09020107]
["bitfinex","BTCUSD",1722350225432,0.758355,66194.0,66193.0,0.09020107]
["bitfinex","BTCUSD",1722350225630,0.001,66194.0,66193.0,0.09020107]
["bitfinex","BTCUSD",1722350225832,0.001,66194.0,66193.0,0.15340107]
["bitfinex","BTCUSD",1722350225833,0.456213,66194.0,66193.0,0.15340107]
["bitfinex","BTCUSD",1722350226042,0.456213,66194.0,66193.0,0.16198072]
["bitfinex","BTCUSD",1722350226240,0.455213,66194.0,66193.0,0.16198072]
["bitfinex","BTCUSD",1722350226422,0.456213,66194.0,66193.0,0.16198072]
["bitfinex","BTCUSD",1722350227233,1.01503534,66194.0,66193.0,0.09878072]
["bitfinex","BTCUSD",1722350227523,1.01503534,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350227524,0.90898804,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350227635,1.27673004,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350227843,1.42742436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350228246,1.36182436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350228442,1.36082436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350228868,1.36182436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350229090,1.36082436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350229307,1.67396636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350229568,1.66396636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350229970,1.70748347,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350230899,1.66396636,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350231124,2.00971882,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350231327,1.71757682,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350231553,2.12351882,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350231763,2.30411936,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350231998,2.26365756,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350232202,2.26265756,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350232617,2.26365756,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350232937,1.94151556,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350233108,1.91261556,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350233427,1.87147682,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350233613,1.56933482,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350233830,1.88047682,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350233978,1.51343482,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350234199,1.41432503,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350234753,1.71646703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350234973,1.70746703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350235400,1.71646703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350235575,1.70746703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350236004,1.81446703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350236166,1.80746703,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350236968,1.50532503,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350237192,1.46382436,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350237349,1.81103241,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350238246,1.82103241,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350238457,2.12017441,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350238683,2.22687441,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350239172,2.22387441,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350239400,2.23287441,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350239608,2.30447495,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350239812,2.3833331,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350240040,2.6944751,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350240237,2.69378809,66194.0,66193.0,0.00950107]
["bitfinex","BTCUSD",1722350240761,2.69378809,66194.0,66188.0,0.0005]
["bitfinex","BTCUSD",1722350240762,0.183082,66189.0,66188.0,0.0005]
["bitfinex","BTCUSD",1722350240962,0.183082,66189.0,66157.0,0.12382942]
["bitfinex","BTCUSD",1722350240963,0.757675,66166.0,66158.0,0.0015542]
["bitfinex","BTCUSD",1722350241164,1.21057804,66166.0,66157.0,0.0787]
["bitfinex","BTCUSD",1722350241343,0.04684908,66175.0,66156.0,0.03025]
["bitfinex","BTCUSD",1722350241344,0.002,66168.0,66165.0,0.144761]
["bitfinex","BTCUSD",1722350241562,0.002,66168.0,66167.0,0.10895]
["bitfinex","BTCUSD",1722350241563,0.153132,66168.0,66167.0,0.10895]
["bitfinex","BTCUSD",1722350241805,0.45339,66168.0,66167.0,0.10895]
["bitfinex","BTCUSD",1722350242020,0.002,66169.0,66167.0,0.11772457]
["bitfinex","BTCUSD",1722350242223,0.002,66169.0,66168.0,0.11225]
["bitfinex","BTCUSD",1722350242432,0.302226,66176.0,66169.0,0.082]
["bitfinex","BTCUSD",1722350242433,0.002,66172.0,66169.0,0.082]
["bitfinex","BTCUSD",1722350242694,0.002,66177.0,66171.0,0.082]
["bitfinex","BTCUSD",1722350242832,0.002,66181.0,66173.0,0.082]
["bitfinex","BTCUSD",1722350243034,0.00470844,66182.0,66174.0,0.302232]
["bitfinex","BTCUSD",1722350243238,0.01,66201.0,66174.0,0.302232]
["bitfinex","BTCUSD",1722350243239,0.002,66186.0,66176.0,0.0792]
["bitfinex","BTCUSD",1722350243561,0.002,66187.0,66183.0,0.0792]
["bitfinex","BTCUSD",1722350243713,0.002,66187.0,66184.0,0.023]
["bitfinex","BTCUSD",1722350244292,0.002,66186.0,66185.0,0.00866882]
["bitfinex","BTCUSD",1722350244451,0.002,66187.0,66185.0,0.00866882]
["bitfinex","BTCUSD",1722350244635,0.002,66187.0,66183.0,0.0792]
["bitfinex","BTCUSD",1722350244832,0.002,66185.0,66184.0,0.023]
["bitfinex","BTCUSD",1722350245071,0.002,66185.0,66184.0,0.03167412]
["bitfinex","BTCUSD",1722350245231,0.45279204,66191.0,66184.0,0.03167412]
["bitfinex","BTCUSD",1722350245232,0.002,66191.0,66185.0,0.0821]
["bitfinex","BTCUSD",1722350245431,0.002,66191.0,66187.0,0.0821]
["bitfinex","BTCUSD",1722350245838,0.002,66191.0,66188.0,0.00865291]
["bitfinex","BTCUSD",1722350246041,0.002,66189.0,66188.0,0.00865291]
["bitfinex","BTCUSD",1722350246519,0.002,66204.0,66198.0,0.38422]
["bitfinex","BTCUSD",1722350246723,0.002,66205.0,66200.0,0.181306]
["bitfinex","BTCUSD",1722350246953,0.065,66221.0,66203.0,0.03025]
["bitfinex","BTCUSD",1722350246954,0.002,66204.0,66203.0,0.03025]
["bitfinex","BTCUSD",1722350247152,0.15063304,66219.0,66201.0,0.1426]
["bitfinex","BTCUSD",1722350247153,0.002,66203.0,66201.0,0.15115489]
["bitfinex","BTCUSD",1722350247354,0.002,66205.0,66203.0,0.15105]
["bitfinex","BTCUSD",1722350247621,0.002,66206.0,66205.0,0.0821]
["bitfinex","BTCUSD",1722350247810,0.00470844,66208.0,66205.0,0.0821]
["bitfinex","BTCUSD",1722350248007,0.302025,66220.0,66205.0,0.0821]
["bitfinex","BTCUSD",1722350248008,0.002,66215.0,66207.0,0.0792]
["bitfinex","BTCUSD",1722350248240,0.002,66215.0,66208.0,0.1677542]
["bitfinex","BTCUSD",1722350248564,0.15063304,66219.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350248565,0.002,66213.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350248787,0.153023,66215.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350248984,0.002,66215.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350249116,0.002,66213.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350249519,0.002,66211.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350249715,0.302053,66214.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350249946,0.453096,66211.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722350250291,0.75516,66211.0,66210.0,0.0075542]
["bitfinex","BTCUSD",1722350250421,0.75516,66211.0,66210.0,0.006]
["bitfinex","BTCUSD",1722350251019,0.453096,66211.0,66210.0,0.006]
["bitfinex","BTCUSD",1722350251220,0.75516,66211.0,66210.0,0.006]
["bitfinex","BTCUSD",1722350251777,0.755172,66210.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350251998,0.453103,66210.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350252406,0.151033,66211.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350252516,0.151034,66210.0,66209.0,0.0792]
["bitfinex","BTCUSD",1722350252725,0.1843,66232.0,66210.0,0.01542796]
["bitfinex","BTCUSD",1722350252726,0.001,66211.0,66210.0,0.01542796]
["bitfinex","BTCUSD",1722350252943,0.001,66211.0,66210.0,0.5115449]
["bitfinex","BTCUSD",1722350253152,0.001,66211.0,66210.0,1.32839776]
["bitfinex","BTCUSD",1722350253388,1.22636715,66242.0,66225.0,0.0621]
["bitfinex","BTCUSD",1722350253587,0.30195,66236.0,66226.0,0.05325]
["bitfinex","BTCUSD",1722350253791,0.301939,66239.0,66229.0,0.0756]
["bitfinex","BTCUSD",1722350254066,0.48,66242.0,66230.0,0.023]
["bitfinex","BTCUSD",1722350254289,0.0643,66250.0,66230.0,0.00852948]
["bitfinex","BTCUSD",1722350254290,1.6022852,66231.0,66230.0,0.00852948]
["bitfinex","BTCUSD",1722350254498,1.6022852,66231.0,66186.0,0.0677871]
["bitfinex","BTCUSD",1722350254499,0.453117,66208.0,66207.0,0.0015542]
["bitfinex","BTCUSD",1722350254703,0.01,66218.0,66191.0,0.0803]
["bitfinex","BTCUSD",1722350254704,0.07534716,66211.0,66192.0,0.0015542]
["bitfinex","BTCUSD",1722350254904,0.453219,66193.0,66192.0,0.0015542]
["bitfinex","BTCUSD",1722350255113,0.755365,66193.0,66192.0,0.0015542]
["bitfinex","BTCUSD",1722350255312,0.151067,66196.0,66192.0,0.0015542]
["bitfinex","BTCUSD",1722350255517,0.2438,66204.0,66191.0,0.0803]
["bitfinex","BTCUSD",1722350255518,0.302112,66201.0,66191.0,0.0803]
["bitfinex","BTCUSD",1722350255761,0.15106,66199.0,66192.0,0.0095842]
["bitfinex","BTCUSD",1722350256086,0.151062,66198.0,66192.0,0.0095842]
["bitfinex","BTCUSD",1722350256287,0.454219,66193.0,66192.0,0.0085542]
["bitfinex","BTCUSD",1722350256496,0.756365,66193.0,66192.0,0.007]
["bitfinex","BTCUSD",1722350256695,0.453247,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350256911,0.151076,66192.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350257108,0.15063304,66198.0,66192.0,0.005]
["bitfinex","BTCUSD",1722350257109,0.453219,66193.0,66192.0,0.005]
["bitfinex","BTCUSD",1722350257506,0.30212,66199.0,66192.0,0.00806]
["bitfinex","BTCUSD",1722350257734,0.151067,66196.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350257918,0.302105,66202.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350258139,0.151071,66194.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350258340,0.151069,66195.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350258451,0.302151,66192.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350258655,0.755412,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350260496,1.057577,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350261308,0.755412,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350261625,0.453247,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350262613,0.755412,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350263911,0.68824115,66208.0,66188.0,0.08316]
["bitfinex","BTCUSD",1722350264111,0.19588046,66207.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350264337,0.30212,66199.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350264544,0.07534716,66203.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350264545,0.453247,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350264770,0.755412,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350265519,0.151082,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350265696,0.151078,66191.0,66188.0,0.0986]
["bitfinex","BTCUSD",1722350265895,0.302151,66192.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350266099,0.15108,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350266298,0.45324,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350266678,0.15108,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350266897,0.01,66215.0,66189.0,0.0487693]
["bitfinex","BTCUSD",1722350267116,0.30211,66201.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350267317,0.001,66190.0,66189.0,0.032]
["bitfinex","BTCUSD",1722350267519,0.001,66190.0,66189.0,0.476247]
["bitfinex","BTCUSD",1722350267722,0.001,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350267955,0.15208,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350268185,0.15208,66190.0,66189.0,0.032]
["bitfinex","BTCUSD",1722350268186,0.002,66190.0,66189.0,0.032]
["bitfinex","BTCUSD",1722350269458,0.151077,66192.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350269655,0.0601,66213.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350269656,0.45324,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350270331,1.05756,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350270536,1.05856,66190.0,66189.0,0.032]
["bitfinex","BTCUSD",1722350270661,0.7554,66190.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350271052,0.7564,66190.0,66189.0,0.032]
["bitfinex","BTCUSD",1722350272089,0.7564,66190.0,66189.0,0.009]
["bitfinex","BTCUSD",1722350272556,0.7564,66190.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350272557,0.755412,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350273825,1.057577,66189.0,66188.0,0.0756]
["bitfinex","BTCUSD",1722350274029,0.756412,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350275645,0.001,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350275848,0.152082,66189.0,66188.0,0.11826]
["bitfinex","BTCUSD",1722350276020,0.001,66189.0,66188.0,0.11826]
["bitfinex","BTCUSD",1722350277655,0.001,66189.0,66188.0,0.269344]
["bitfinex","BTCUSD",1722350277864,0.001,66189.0,66188.0,0.57453436]
["bitfinex","BTCUSD",1722350278290,0.001,66189.0,66188.0,0.87670336]
["bitfinex","BTCUSD",1722350278670,0.001,66189.0,66188.0,0.571513]
["bitfinex","BTCUSD",1722350279355,0.001,66189.0,66188.0,0.873682]
["bitfinex","BTCUSD",1722350279827,0.001,66189.0,66188.0,1.238151]
["bitfinex","BTCUSD",1722350280173,0.001,66189.0,66188.0,0.633813]
["bitfinex","BTCUSD",1722350280354,0.001,66189.0,66188.0,0.331644]
["bitfinex","BTCUSD",1722350280784,0.001,66189.0,66188.0,0.664063]
["bitfinex","BTCUSD",1722350280990,0.001,66189.0,66188.0,0.331644]
["bitfinex","BTCUSD",1722350281161,0.001,66189.0,66188.0,0.1719]
["bitfinex","BTCUSD",1722350281567,0.454247,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350282225,0.756412,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350282588,0.454247,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350282803,0.756412,66189.0,66188.0,0.0866]
["bitfinex","BTCUSD",1722350282969,0.756412,66189.0,66188.0,0.1096]
["bitfinex","BTCUSD",1722350283326,0.755412,66189.0,66188.0,0.0986]
["bitfinex","BTCUSD",1722350283714,0.755412,66189.0,66188.0,0.1126]
["bitfinex","BTCUSD",1722350284012,0.755412,66189.0,66188.0,0.0986]
["bitfinex","BTCUSD",1722350284832,0.755412,66189.0,66188.0,0.1076]
["bitfinex","BTCUSD",1722350286216,1.057577,66189.0,66188.0,0.009]
["bitfinex","BTCUSD",1722350286420,0.75549,66182.0,66181.0,0.0792]
["bitfinex","BTCUSD",1722350286620,0.75549,66182.0,66181.0,0.1022]
["bitfinex","BTCUSD",1722350286866,1.10415727,66182.0,66181.0,0.0792]
["bitfinex","BTCUSD",1722350287015,1.057686,66182.0,66181.0,0.0792]
["bitfinex","BTCUSD",1722350287227,0.151119,66173.0,66172.0,0.0792]
["bitfinex","BTCUSD",1722350287437,0.302174,66187.0,66172.0,0.0792]
["bitfinex","BTCUSD",1722350287642,0.19653351,66186.0,66172.0,0.0792]
["bitfinex","BTCUSD",1722350287844,0.19653351,66186.0,66172.0,0.13470236]
["bitfinex","BTCUSD",1722350287845,0.151112,66176.0,66172.0,0.13470236]
["bitfinex","BTCUSD",1722350288046,0.151112,66176.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350288384,0.151114,66175.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350288585,0.453342,66175.0,66174.0,0.06568931]
["bitfinex","BTCUSD",1722350288750,0.755582,66174.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350288951,0.453349,66174.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350289757,0.302226,66176.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350289758,0.151115,66175.0,66173.0,0.023]
["bitfinex","BTCUSD",1722350289957,0.151115,66175.0,66173.0,0.06568946]
["bitfinex","BTCUSD",1722350290159,0.302123,66199.0,66175.0,0.08]
["bitfinex","BTCUSD",1722350290403,0.302123,66199.0,66176.0,0.08298564]
["bitfinex","BTCUSD",1722350290404,0.44444115,66190.0,66176.0,0.08298564]
["bitfinex","BTCUSD",1722350290625,0.04579838,66189.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350290788,0.302201,66181.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350290984,0.302192,66183.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350290985,0.453328,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350291857,0.151109,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350292137,0.453328,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350292325,0.755547,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350292796,0.453328,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350292997,0.755547,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350293210,0.453328,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350293660,0.151109,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350293865,0.151108,66178.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350294045,0.453328,66177.0,66176.0,0.032]
["bitfinex","BTCUSD",1722350294251,0.151108,66178.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350294561,0.151108,66178.0,66176.0,0.03]
["bitfinex","BTCUSD",1722350294757,0.151109,66177.0,66176.0,0.023]
["bitfinex","BTCUSD",1722350294969,0.362433,66196.0,66177.0,0.0633]
["bitfinex","BTCUSD",1722350295329,0.44444115,66193.0,66178.0,0.023]
["bitfinex","BTCUSD",1722350295614,0.302137,66196.0,66183.0,0.0817]
["bitfinex","BTCUSD",1722350295812,0.151077,66192.0,66184.0,0.02602155]
["bitfinex","BTCUSD",1722350296015,0.151076,66192.0,66184.0,0.06399295]
["bitfinex","BTCUSD",1722350296350,0.15063304,66202.0,66184.0,0.06399295]
["bitfinex","BTCUSD",1722350296351,0.302129,66197.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722350296520,0.15063304,66202.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350296757,0.302126,66198.0,66189.0,0.023]
["bitfinex","BTCUSD",1722350296880,0.302126,66198.0,66186.0,0.023]
["bitfinex","BTCUSD",1722350296881,0.302142,66194.0,66186.0,0.023]
["bitfinex","BTCUSD",1722350297092,0.302126,66198.0,66184.0,0.023]
["bitfinex","BTCUSD",1722350297294,0.12174927,66197.0,66178.0,0.2063]
["bitfinex","BTCUSD",1722350297496,0.12174927,66197.0,66188.0,0.001]
["bitfinex","BTCUSD",1722350297497,0.04640211,66196.0,66188.0,0.001]
["bitfinex","BTCUSD",1722350297901,0.151069,66195.0,66189.0,0.076]
["bitfinex","BTCUSD",1722350298097,0.151077,66191.0,66190.0,0.0668282]
["bitfinex","BTCUSD",1722350298326,0.151077,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350298533,0.302139,66195.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350298711,0.151076,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350298904,0.302142,66194.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350298905,0.302147,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350299545,0.21613304,66201.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350299546,0.0655,66201.0,66190.0,0.0848369]
["bitfinex","BTCUSD",1722350299748,0.151073,66193.0,66190.0,0.0848369]
["bitfinex","BTCUSD",1722350300306,0.151073,66193.0,66190.0,0.0918369]
["bitfinex","BTCUSD",1722350300505,0.0655,66201.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350300708,0.151074,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350300907,0.151074,66193.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350301109,0.302147,66193.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350301519,0.151076,66192.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350301722,0.302147,66193.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350301922,0.151077,66192.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350302156,0.302141,66195.0,66191.0,0.0316099]
["bitfinex","BTCUSD",1722350302344,0.151073,66193.0,66192.0,0.023]
["bitfinex","BTCUSD",1722350302547,0.151077,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350302742,0.0655,66201.0,66190.0,0.0596103]
["bitfinex","BTCUSD",1722350303007,0.151076,66192.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350303242,0.453232,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350303479,0.453232,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350303710,0.453232,66191.0,66190.0,0.029]
["bitfinex","BTCUSD",1722350304201,0.755387,66191.0,66190.0,0.029]
["bitfinex","BTCUSD",1722350304446,0.755387,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350304693,0.755387,66191.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350305655,0.453232,66191.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350305802,0.151075,66192.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350306341,0.151075,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350306541,0.151076,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350306771,0.151076,66192.0,66190.0,0.024]
["bitfinex","BTCUSD",1722350306899,0.453221,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350307120,0.151074,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350307384,0.151074,66193.0,66190.0,0.029]
["bitfinex","BTCUSD",1722350307509,0.302142,66194.0,66191.0,0.05636262]
["bitfinex","BTCUSD",1722350307710,0.151073,66193.0,66192.0,0.023]
["bitfinex","BTCUSD",1722350308132,0.151075,66192.0,66191.0,0.023]
["bitfinex","BTCUSD",1722350308418,0.151075,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350308663,0.302144,66194.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350308824,0.151073,66193.0,66190.0,0.07936242]
["bitfinex","BTCUSD",1722350309022,0.151076,66192.0,66190.0,0.07936242]
["bitfinex","BTCUSD",1722350309224,0.151074,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350309424,0.151074,66193.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350310054,0.151073,66193.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350310259,0.453232,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350310675,0.755387,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350311237,0.151077,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350311441,0.453232,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350311592,0.755387,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350311770,0.453232,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350312813,0.151077,66191.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350313008,0.151077,66191.0,66190.0,0.05684532]
["bitfinex","BTCUSD",1722350313211,0.151073,66193.0,66190.0,0.05684532]
["bitfinex","BTCUSD",1722350313370,0.151073,66193.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350313841,0.302121,66199.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350314074,0.151077,66192.0,66190.0,0.03]
["bitfinex","BTCUSD",1722350314279,0.151077,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350314483,0.151077,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1722350314721,0.151076,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350315401,0.302148,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350315547,0.151077,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350315929,0.302144,66194.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350316109,0.302151,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350316314,0.302144,66194.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350316534,0.151075,66192.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350316742,0.151074,66193.0,66190.0,0.023]
["bitfinex","BTCUSD",1722350317030,0.151075,66192.0,66191.0,0.05771291]
["bitfinex","BTCUSD",1722350317263,0.151075,66192.0,66191.0,0.023]
["bitfinex","BTCUSD",1722350317765,0.302146,66193.0,66191.0,0.023]
["bitfinex","BTCUSD",1722350317766,0.151073,66193.0,66191.0,0.023]
["bitfinex","BTCUSD",1722350317929,0.151073,66193.0,66192.0,0.023]
["bitfinex","BTCUSD",1722350318142,0.151073,66193.0,66192.0,0.05144482]
["bitfinex","BTCUSD",1722350318510,0.151073,66193.0,66192.0,0.023]
["bitfinex","BTCUSD",1722350318719,0.151067,66196.0,66190.0,0.174079]
["bitfinex","BTCUSD",1722350318920,0.151067,66196.0,66190.0,0.17710029]
["bitfinex","BTCUSD",1722350319143,0.07352128,66209.0,66195.0,0.1414]
["bitfinex","BTCUSD",1722350319345,0.04537226,66208.0,66203.0,0.302098]
["bitfinex","BTCUSD",1722350319667,0.0629,66220.0,66206.0,0.151043]
["bitfinex","BTCUSD",1722350319668,0.15103,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1722350319821,0.151039,66208.0,66205.0,0.0788]
["bitfinex","BTCUSD",1722350320019,0.151039,66208.0,66206.0,0.076196]
["bitfinex","BTCUSD",1722350320229,0.15063304,66219.0,66206.0,0.227238]
["bitfinex","BTCUSD",1722350320230,0.151031,66212.0,66206.0,0.227238]
["bitfinex","BTCUSD",1722350320429,0.151023,66215.0,66210.0,0.151034]
["bitfinex","BTCUSD",1722350320686,0.302046,66215.0,66211.0,0.023]
["bitfinex","BTCUSD",1722350320804,0.302019,66221.0,66211.0,0.023]
["bitfinex","BTCUSD",1722350321003,0.302005,66224.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722350321202,0.0614,66225.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350321203,0.04503234,66223.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350321426,0.0614,66225.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350321427,0.151011,66221.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350321648,0.151011,66220.0,66217.0,0.04790992]
["bitfinex","BTCUSD",1722350321847,0.302014,66222.0,66218.0,0.023]
["bitfinex","BTCUSD",1722350322079,0.45262304,66228.0,66218.0,0.023]
["bitfinex","BTCUSD",1722350322080,0.151005,66223.0,66218.0,0.023]
["bitfinex","BTCUSD",1722350322296,0.151005,66223.0,66214.0,0.023]
["bitfinex","BTCUSD",1722350322494,0.151005,66223.0,66215.0,0.055159]
["bitfinex","BTCUSD",1722350322691,0.151004,66224.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350322939,0.151007,66222.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350323429,0.151007,66222.0,66218.0,0.001]
["bitfinex","BTCUSD",1722350323634,0.37735516,66224.0,66213.0,0.174026]
["bitfinex","BTCUSD",1722350323635,0.151005,66223.0,66213.0,0.174026]
["bitfinex","BTCUSD",1722350323797,0.22635016,66224.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722350323966,0.152003,66224.0,66216.0,0.023]
["bitfinex","BTCUSD",1722350324175,0.06663,66230.0,66219.0,0.0659]
["bitfinex","BTCUSD",1722350324176,0.00083,66230.0,66219.0,0.0659]
["bitfinex","BTCUSD",1722350324396,0.00083,66230.0,66221.0,0.151009]
["bitfinex","BTCUSD",1722350324637,0.00083,66230.0,66222.0,0.023]
["bitfinex","BTCUSD",1722350324638,0.151,66225.0,66222.0,0.023]
["bitfinex","BTCUSD",1722350324863,0.00083,66230.0,66222.0,0.174006]
["bitfinex","BTCUSD",1722350325032,0.00083,66230.0,66222.0,0.0486206]
["bitfinex","BTCUSD",1722350325238,0.00083,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722350325449,0.00083,66230.0,66227.0,0.023]
["bitfinex","BTCUSD",1722350325622,0.00083,66230.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722350325833,0.00083,66230.0,66226.0,0.023]
["bitfinex","BTCUSD",1722350326195,0.00083,66230.0,66229.0,0.0785]
["bitfinex","BTCUSD",1722350326343,0.00083,66230.0,66229.0,0.1418499]
["bitfinex","BTCUSD",1722350326546,0.00083,66230.0,66229.0,0.554473]
["bitfinex","BTCUSD",1722350326746,0.00083,66230.0,66229.0,0.252491]
["bitfinex","BTCUSD",1722350326952,0.00083,66230.0,66229.0,0.554473]
["bitfinex","BTCUSD",1722350327154,0.00083,66230.0,66229.0,0.856455]
["bitfinex","BTCUSD",1722350327357,0.00083,66230.0,66229.0,0.868455]
["bitfinex","BTCUSD",1722350327711,0.00083,66230.0,66229.0,1.170437]
["bitfinex","BTCUSD",1722350328514,0.00083,66230.0,66229.0,0.868455]
["bitfinex","BTCUSD",1722350328721,0.00083,66230.0,66229.0,1.35137004]
["bitfinex","BTCUSD",1722350329207,0.00083,66230.0,66229.0,1.75335204]
["bitfinex","BTCUSD",1722350329339,0.00083,66230.0,66229.0,1.76328875]
["bitfinex","BTCUSD",1722350329749,0.00083,66230.0,66229.0,1.75128875]
["bitfinex","BTCUSD",1722350329951,0.00083,66230.0,66229.0,1.76428875]
["bitfinex","BTCUSD",1722350330205,0.00083,66230.0,66229.0,1.84908875]
["bitfinex","BTCUSD",1722350330417,0.48,66263.0,66250.0,0.079]
["bitfinex","BTCUSD",1722350330626,0.07534716,66268.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722350330835,0.367894,66271.0,66260.0,0.22992]
["bitfinex","BTCUSD",1722350331041,0.150907,66266.0,66260.0,0.102]
["bitfinex","BTCUSD",1722350331258,0.0661,66271.0,66261.0,0.023]
["bitfinex","BTCUSD",1722350331678,0.0015,66271.0,66263.0,0.0611]
["bitfinex","BTCUSD",1722350331883,0.303294,66271.0,66264.0,0.023]
["bitfinex","BTCUSD",1722350332106,0.301864,66255.0,66235.0,0.301954]
["bitfinex","BTCUSD",1722350332315,0.0633,66267.0,66235.0,0.301954]
["bitfinex","BTCUSD",1722350332316,0.07534716,66249.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350332518,0.150945,66249.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350332690,0.07534716,66256.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350332892,0.07534716,66254.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350333097,0.452836,66249.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350333296,0.150945,66249.0,66248.0,0.0829]
["bitfinex","BTCUSD",1722350333672,0.150945,66249.0,66243.0,0.1]
["bitfinex","BTCUSD",1722350333673,0.150957,66244.0,66243.0,0.0814]
["bitfinex","BTCUSD",1722350333874,0.150957,66244.0,66243.0,0.08954]
["bitfinex","BTCUSD",1722350334075,0.150955,66245.0,66243.0,0.08954]
["bitfinex","BTCUSD",1722350334298,0.0633,66253.0,66243.0,0.08954]
["bitfinex","BTCUSD",1722350334299,0.301894,66249.0,66243.0,0.08954]
["bitfinex","BTCUSD",1722350334501,0.52821816,66244.0,66243.0,0.0814]
["bitfinex","BTCUSD",1722350334701,0.452871,66244.0,66243.0,0.0814]
["bitfinex","BTCUSD",1722350335018,0.150957,66244.0,66243.0,0.0809]
["bitfinex","BTCUSD",1722350335235,0.0628,66266.0,66255.0,0.15093]
["bitfinex","BTCUSD",1722350335434,0.0628,66266.0,66248.0,0.004]
["bitfinex","BTCUSD",1722350335435,0.50724115,66266.0,66248.0,0.004]
["bitfinex","BTCUSD",1722350335654,0.0628,66266.0,66253.0,0.301872]
["bitfinex","BTCUSD",1722350335779,0.0628,66266.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722350336007,0.0628,66266.0,66253.0,0.301872]
["bitfinex","BTCUSD",1722350336008,0.150911,66264.0,66258.0,0.150923]
["bitfinex","BTCUSD",1722350336263,0.301818,66265.0,66260.0,0.023]
["bitfinex","BTCUSD",1722350336456,0.07534716,66268.0,66259.0,0.023]
["bitfinex","BTCUSD",1722350336654,0.150914,66263.0,66259.0,0.023]
["bitfinex","BTCUSD",1722350336857,0.150916,66262.0,66259.0,0.023]
["bitfinex","BTCUSD",1722350337069,0.301814,66266.0,66259.0,0.023]
["bitfinex","BTCUSD",1722350337070,0.00083,66265.0,66260.0,0.05438092]
["bitfinex","BTCUSD",1722350337344,0.00083,66265.0,66261.0,0.023]
["bitfinex","BTCUSD",1722350337713,0.00083,66265.0,66261.0,0.173917]
["bitfinex","BTCUSD",1722350337923,0.00083,66265.0,66262.0,0.0773]
["bitfinex","BTCUSD",1722350338090,0.00083,66265.0,66263.0,0.023]
["bitfinex","BTCUSD",1722350338491,0.00083,66265.0,66264.0,0.45575186]
["bitfinex","BTCUSD",1722350338694,0.00083,66265.0,66264.0,0.47875186]
["bitfinex","BTCUSD",1722350338894,0.00083,66265.0,66264.0,0.62636704]
["bitfinex","BTCUSD",1722350339180,0.00083,66265.0,66264.0,0.68074796]
["bitfinex","BTCUSD",1722350339406,0.151739,66265.0,66264.0,0.023]
["bitfinex","BTCUSD",1722350339610,0.00083,66265.0,66264.0,0.452734]
["bitfinex","BTCUSD",1722350339780,0.00083,66265.0,66264.0,0.777557]
["bitfinex","BTCUSD",1722350340039,0.00083,66265.0,66264.0,0.783557]
["bitfinex","BTCUSD",1722350340242,0.00083,66265.0,66264.0,0.475734]
["bitfinex","BTCUSD",1722350340367,0.00083,66265.0,66264.0,0.023]
["bitfinex","BTCUSD",1722350340551,0.00083,66265.0,66264.0,0.159911]
["bitfinex","BTCUSD",1722350340759,0.00083,66265.0,66264.0,0.48775192]
["bitfinex","BTCUSD",1722350340958,0.00083,66265.0,66264.0,0.87962157]
["bitfinex","BTCUSD",1722350341163,0.00083,66265.0,66264.0,1.40937761]
["bitfinex","BTCUSD",1722350341370,0.00083,66265.0,66264.0,1.20435461]
["bitfinex","BTCUSD",1722350341883,0.00083,66265.0,66264.0,1.49717761]
["bitfinex","BTCUSD",1722350342088,0.00083,66265.0,66264.0,1.20935461]
["bitfinex","BTCUSD",1722350342314,0.00083,66265.0,66264.0,0.0443]
["bitfinex","BTCUSD",1722350342515,0.15092,66260.0,66259.0,0.01057757]
["bitfinex","BTCUSD",1722350342743,0.00083,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1722350342899,1.40352604,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1722350343104,0.150927,66257.0,66256.0,0.01040369]
["bitfinex","BTCUSD",1722350343333,1.433289,66257.0,66256.0,0.01040369]
["bitfinex","BTCUSD",1722350343542,1.735143,66257.0,66256.0,0.01040369]
["bitfinex","BTCUSD",1722350343770,1.735143,66257.0,66220.0,0.0762]
["bitfinex","BTCUSD",1722350343771,0.0646,66242.0,66220.0,0.0762]
["bitfinex","BTCUSD",1722350343974,0.0294,66257.0,66229.0,0.060485]
["bitfinex","BTCUSD",1722350343975,0.0646,66249.0,66229.0,0.060485]
["bitfinex","BTCUSD",1722350344299,0.21523304,66249.0,66227.0,0.15063304]
["bitfinex","BTCUSD",1722350344500,0.21523304,66249.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722350344639,0.301937,66239.0,66229.0,0.30198]
["bitfinex","BTCUSD",1722350344857,0.301906,66246.0,66229.0,0.30198]
["bitfinex","BTCUSD",1722350345058,0.150968,66239.0,66233.0,0.150982]
["bitfinex","BTCUSD",1722350345271,0.301906,66246.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722350345272,0.301932,66240.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722350345471,0.150966,66240.0,66234.0,0.150978]
["bitfinex","BTCUSD",1722350345679,0.150971,66238.0,66233.0,0.0469864]
["bitfinex","BTCUSD",1722350345878,0.21623304,66249.0,66234.0,0.01805697]
["bitfinex","BTCUSD",1722350346135,0.21623304,66249.0,66237.0,0.150972]
["bitfinex","BTCUSD",1722350346136,0.150959,66243.0,66237.0,0.150972]
["bitfinex","BTCUSD",1722350346261,0.150959,66243.0,66238.0,0.07709694]
["bitfinex","BTCUSD",1722350346466,0.07534716,66250.0,66238.0,0.08011612]
["bitfinex","BTCUSD",1722350346467,0.150944,66250.0,66238.0,0.08011612]
["bitfinex","BTCUSD",1722350346687,0.150954,66245.0,66239.0,0.150967]
["bitfinex","BTCUSD",1722350346964,0.002,66249.0,66240.0,0.070591]
["bitfinex","BTCUSD",1722350347222,0.150949,66248.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722350347412,0.00167296,66249.0,66242.0,0.2263107]
["bitfinex","BTCUSD",1722350347621,0.15261896,66249.0,66243.0,0.023]
["bitfinex","BTCUSD",1722350347823,0.15261896,66249.0,66244.0,0.02125097]
["bitfinex","BTCUSD",1722350348027,0.00167296,66249.0,66248.0,0.232647]
["bitfinex","BTCUSD",1722350348464,0.150926,66258.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350348669,0.44444115,66263.0,66252.0,0.023]
["bitfinex","BTCUSD",1722350348876,0.150931,66256.0,66253.0,0.0152291]
["bitfinex","BTCUSD",1722350349026,0.150932,66255.0,66254.0,0.023]
["bitfinex","BTCUSD",1722350349227,0.30184,66261.0,66254.0,0.023]
["bitfinex","BTCUSD",1722350349484,0.301823,66264.0,66255.0,0.01008291]
["bitfinex","BTCUSD",1722350349604,0.150921,66260.0,66256.0,0.023]
["bitfinex","BTCUSD",1722350349812,0.301816,66266.0,66257.0,0.0350185]
["bitfinex","BTCUSD",1722350350019,0.0621,66270.0,66258.0,0.023]
["bitfinex","BTCUSD",1722350350224,0.301823,66264.0,66258.0,0.023]
["bitfinex","BTCUSD",1722350350527,0.301827,66263.0,66258.0,0.06151945]
["bitfinex","BTCUSD",1722350350729,0.301815,66266.0,66258.0,0.023]
["bitfinex","BTCUSD",1722350350932,0.301828,66263.0,66258.0,0.023]
["bitfinex","BTCUSD",1722350351145,0.150919,66261.0,66258.0,0.04490324]
["bitfinex","BTCUSD",1722350351341,0.0621,66270.0,66258.0,0.04490324]
["bitfinex","BTCUSD",1722350351342,0.301811,66267.0,66258.0,0.04490324]
["bitfinex","BTCUSD",1722350351546,0.301813,66267.0,66258.0,0.04792148]
["bitfinex","BTCUSD",1722350351771,0.301803,66269.0,66259.0,0.301844]
["bitfinex","BTCUSD",1722350351926,0.301803,66269.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350351927,0.301812,66267.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350352135,0.301803,66269.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350352136,0.303293,66271.0,66260.0,0.14190475]
["bitfinex","BTCUSD",1722350352442,0.301803,66269.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350352658,0.150914,66263.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350352862,0.150907,66266.0,66260.0,0.13888669]
["bitfinex","BTCUSD",1722350353153,0.150907,66266.0,66261.0,0.03467354]
["bitfinex","BTCUSD",1722350353357,0.301811,66267.0,66262.0,0.023]
["bitfinex","BTCUSD",1722350353555,0.301811,66267.0,66260.0,0.14388669]
["bitfinex","BTCUSD",1722350353556,0.452754,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1722350353740,1.28359546,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1722350353941,1.58543146,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1722350354389,0.0664,66279.0,66260.0,0.0837]
["bitfinex","BTCUSD",1722350354543,0.00851,66282.0,66270.0,0.0787]
["bitfinex","BTCUSD",1722350354747,0.00851,66282.0,66270.0,0.09195455]
["bitfinex","BTCUSD",1722350354951,0.00851,66282.0,66270.0,0.12831317]
["bitfinex","BTCUSD",1722350355165,0.00851,66282.0,66270.0,0.54162882]
["bitfinex","BTCUSD",1722350355366,0.00851,66282.0,66270.0,0.08893682]
["bitfinex","BTCUSD",1722350355591,0.301749,66281.0,66270.0,0.11193682]
["bitfinex","BTCUSD",1722350356032,0.00851,66282.0,66270.0,0.56462882]
["bitfinex","BTCUSD",1722350356396,0.00851,66282.0,66270.0,0.1814297]
["bitfinex","BTCUSD",1722350356566,0.150878,66279.0,66270.0,0.26283382]
["bitfinex","BTCUSD",1722350356740,0.150873,66281.0,66270.0,0.56462882]
["bitfinex","BTCUSD",1722350356948,0.00851,66282.0,66270.0,0.87842382]
["bitfinex","BTCUSD",1722350357147,0.00851,66282.0,66270.0,0.60692882]
["bitfinex","BTCUSD",1722350357351,0.00851,66282.0,66270.0,1.42065186]
["bitfinex","BTCUSD",1722350357529,0.00851,66282.0,66277.0,0.678644]
["bitfinex","BTCUSD",1722350357732,0.00851,66282.0,66277.0,1.003407]
["bitfinex","BTCUSD",1722350357938,0.00851,66282.0,66277.0,1.11358831]
["bitfinex","BTCUSD",1722350358306,0.00851,66282.0,66277.0,1.67502106]
["bitfinex","BTCUSD",1722350359003,0.00851,66282.0,66277.0,0.99698831]
["bitfinex","BTCUSD",1722350359424,0.00083,66278.0,66277.0,0.66492531]
["bitfinex","BTCUSD",1722350359557,0.06683,66278.0,66277.0,0.03318131]
["bitfinex","BTCUSD",1722350359771,0.99276004,66278.0,66277.0,0.02418131]
["bitfinex","BTCUSD",1722350359995,0.99276004,66278.0,66251.0,0.38178]
["bitfinex","BTCUSD",1722350359996,0.150929,66257.0,66252.0,0.0015542]
["bitfinex","BTCUSD",1722350360200,0.07534716,66261.0,66254.0,0.150933]
["bitfinex","BTCUSD",1722350360406,0.150918,66261.0,66255.0,0.03084182]
["bitfinex","BTCUSD",1722350360658,0.301828,66263.0,66255.0,0.03953538]
["bitfinex","BTCUSD",1722350360800,0.150914,66263.0,66255.0,0.03953538]
["bitfinex","BTCUSD",1722350361017,0.301818,66265.0,66255.0,0.03953538]
["bitfinex","BTCUSD",1722350361254,0.150916,66262.0,66256.0,0.0015542]
["bitfinex","BTCUSD",1722350361463,0.301823,66264.0,66256.0,0.01023983]
["bitfinex","BTCUSD",1722350361670,0.301837,66261.0,66256.0,0.01023983]
["bitfinex","BTCUSD",1722350361873,0.07534716,66259.0,66256.0,0.01023983]
["bitfinex","BTCUSD",1722350362131,0.150929,66256.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722350362331,0.150932,66255.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722350362569,0.0643,66258.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722350362796,0.0643,66258.0,66250.0,0.01028744]
["bitfinex","BTCUSD",1722350362948,0.0643,66258.0,66253.0,0.01026363]
["bitfinex","BTCUSD",1722350363153,0.21453304,66265.0,66253.0,0.04056363]
["bitfinex","BTCUSD",1722350363329,0.21453304,66265.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722350363330,0.150912,66264.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722350363708,0.301799,66270.0,66257.0,0.150926]
["bitfinex","BTCUSD",1722350363709,0.0657,66277.0,66259.0,0.0753]
["bitfinex","BTCUSD",1722350363880,0.51014115,66277.0,66272.0,0.150892]
["bitfinex","BTCUSD",1722350364081,0.0657,66277.0,66272.0,0.150892]
["bitfinex","BTCUSD",1722350364287,0.0657,66277.0,66273.0,0.00992619]
["bitfinex","BTCUSD",1722350364495,0.0657,66277.0,66260.0,0.03440859]
["bitfinex","BTCUSD",1722350364496,0.0657,66277.0,66266.0,0.301811]
["bitfinex","BTCUSD",1722350364700,0.150892,66273.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722350364907,0.301773,66275.0,66268.0,0.00149998]
["bitfinex","BTCUSD",1722350365109,0.150891,66273.0,66268.0,0.00149998]
["bitfinex","BTCUSD",1722350365261,0.150891,66273.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722350365466,0.150888,66274.0,66268.0,0.150902]
["bitfinex","BTCUSD",1722350365666,0.14104716,66277.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722350365667,0.150885,66276.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722350365895,0.216582,66277.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722350366090,0.0657,66277.0,66271.0,0.30179]
["bitfinex","BTCUSD",1722350366292,0.00083,66278.0,66271.0,0.06049606]
["bitfinex","BTCUSD",1722350366504,0.00083,66278.0,66264.0,0.2187]
["bitfinex","BTCUSD",1722350366505,0.00083,66278.0,66265.0,0.00457184]
["bitfinex","BTCUSD",1722350366708,0.00083,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1722350367231,0.00083,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350367486,0.00083,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1722350367680,0.00083,66278.0,66277.0,0.754407]
["bitfinex","BTCUSD",1722350368105,0.00083,66278.0,66277.0,1.15627]
["bitfinex","BTCUSD",1722350368319,0.00083,66278.0,66277.0,1.24965047]
["bitfinex","BTCUSD",1722350368701,0.00083,66278.0,66277.0,1.27995047]
["bitfinex","BTCUSD",1722350369107,0.00083,66278.0,66277.0,0.22378047]
["bitfinex","BTCUSD",1722350369283,0.60410104,66278.0,66277.0,0.014]
["bitfinex","BTCUSD",1722350369485,0.60410104,66278.0,66267.0,0.04499502]
["bitfinex","BTCUSD",1722350369486,0.15146304,66278.0,66267.0,0.301808]
["bitfinex","BTCUSD",1722350369671,0.150885,66276.0,66268.0,0.06106376]
["bitfinex","BTCUSD",1722350369867,0.150887,66275.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722350370091,0.150888,66275.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350370295,0.150884,66276.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350370503,0.07534716,66273.0,66270.0,0.0015542]
["bitfinex","BTCUSD",1722350370869,0.07534716,66273.0,66258.0,0.2596]
["bitfinex","BTCUSD",1722350370870,0.754522,66267.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722350371073,0.98015504,66267.0,66266.0,0.0015542]
["bitfinex","BTCUSD",1722350371248,0.98015504,66267.0,66239.0,0.00997437]
["bitfinex","BTCUSD",1722350371249,0.3019,66247.0,66244.0,0.0015542]
["bitfinex","BTCUSD",1722350371446,0.301863,66256.0,66245.0,0.150953]
["bitfinex","BTCUSD",1722350371649,0.10555022,66266.0,66245.0,0.01014831]
["bitfinex","BTCUSD",1722350371871,0.150934,66254.0,66245.0,0.02538056]
["bitfinex","BTCUSD",1722350372043,0.150937,66253.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722350372425,0.07534716,66264.0,66246.0,0.01014038]
["bitfinex","BTCUSD",1722350372426,0.150932,66255.0,66246.0,0.01014038]
["bitfinex","BTCUSD",1722350372645,0.150936,66253.0,66247.0,0.04782386]
["bitfinex","BTCUSD",1722350372864,0.150932,66255.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722350373071,0.150927,66257.0,66249.0,0.150944]
["bitfinex","BTCUSD",1722350373278,0.301846,66259.0,66249.0,0.01018546]
["bitfinex","BTCUSD",1722350373484,0.150943,66250.0,66249.0,0.01018546]
["bitfinex","BTCUSD",1722350373688,0.150949,66248.0,66246.0,0.009]
["bitfinex","BTCUSD",1722350373860,0.301886,66250.0,66242.0,0.0015542]
["bitfinex","BTCUSD",1722350374119,0.301886,66250.0,66243.0,0.0535929]
["bitfinex","BTCUSD",1722350374336,0.150946,66249.0,66244.0,0.023]
["bitfinex","BTCUSD",1722350374741,0.150949,66248.0,66244.0,0.023]
["bitfinex","BTCUSD",1722350374945,0.15063304,66258.0,66245.0,0.00115763]
["bitfinex","BTCUSD",1722350375075,0.15063304,66258.0,66244.0,0.023]
["bitfinex","BTCUSD",1722350375076,0.150946,66249.0,66244.0,0.023]
["bitfinex","BTCUSD",1722350375292,0.150948,66248.0,66244.0,0.023]
["bitfinex","BTCUSD",1722350375497,0.301872,66254.0,66245.0,0.0011785]
["bitfinex","BTCUSD",1722350375698,0.150944,66250.0,66244.0,0.09059877]
["bitfinex","BTCUSD",1722350375897,0.15095,66247.0,66246.0,0.014]
["bitfinex","BTCUSD",1722350376100,0.45285,66247.0,66246.0,0.014]
["bitfinex","BTCUSD",1722350376323,0.17153304,66258.0,66241.0,0.0620542]
["bitfinex","BTCUSD",1722350376324,0.15063304,66258.0,66241.0,0.0620542]
["bitfinex","BTCUSD",1722350376528,0.150932,66255.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722350376731,0.150925,66258.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350376890,0.211123,66259.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722350377281,0.150933,66255.0,66250.0,0.01]
["bitfinex","BTCUSD",1722350377455,0.150933,66255.0,66249.0,0.1]
["bitfinex","BTCUSD",1722350377456,0.150935,66254.0,66249.0,0.1]
["bitfinex","BTCUSD",1722350377688,0.0602,66259.0,66250.0,0.023]
["bitfinex","BTCUSD",1722350377895,0.150928,66257.0,66251.0,0.00091007]
["bitfinex","BTCUSD",1722350378008,0.301862,66256.0,66250.0,0.023]
["bitfinex","BTCUSD",1722350378207,0.301862,66256.0,66246.0,0.014]
["bitfinex","BTCUSD",1722350378539,0.15095,66247.0,66246.0,0.014]
["bitfinex","BTCUSD",1722350378962,0.301897,66248.0,66241.0,0.1525172]
["bitfinex","BTCUSD",1722350378963,0.150948,66248.0,66242.0,0.250961]
["bitfinex","BTCUSD",1722350379163,0.150948,66248.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722350379368,0.150951,66247.0,66243.0,0.0015542]
["bitfinex","BTCUSD",1722350379588,0.15063304,66255.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722350379589,0.301869,66254.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722350379722,0.15063304,66254.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722350379929,0.150944,66250.0,66246.0,0.014]
["bitfinex","BTCUSD",1722350380161,0.150945,66249.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722350380383,0.01,66276.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722350380586,0.13430379,66283.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722350380587,0.301873,66253.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722350380758,0.301883,66251.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722350380963,0.21083304,66259.0,66239.0,0.301934]
["bitfinex","BTCUSD",1722350380964,0.301895,66248.0,66243.0,0.037]
["bitfinex","BTCUSD",1722350381215,0.150952,66246.0,66243.0,0.014]
["bitfinex","BTCUSD",1722350381411,0.150954,66245.0,66243.0,0.014]
["bitfinex","BTCUSD",1722350381631,0.150953,66246.0,66243.0,0.014]
["bitfinex","BTCUSD",1722350381839,0.301873,66253.0,66243.0,0.014]
["bitfinex","BTCUSD",1722350382006,0.150949,66248.0,66243.0,0.014]
["bitfinex","BTCUSD",1722350382210,0.150949,66248.0,66243.0,0.114]
["bitfinex","BTCUSD",1722350382415,0.15063304,66258.0,66243.0,0.21508375]
["bitfinex","BTCUSD",1722350382594,0.301855,66257.0,66243.0,0.36604175]
["bitfinex","BTCUSD",1722350382808,0.150945,66250.0,66244.0,0.17106392]
["bitfinex","BTCUSD",1722350382994,0.15063304,66256.0,66247.0,0.014]
["bitfinex","BTCUSD",1722350382995,0.150947,66249.0,66247.0,0.014]
["bitfinex","BTCUSD",1722350383194,0.15063304,66256.0,66247.0,0.014]
["bitfinex","BTCUSD",1722350383421,0.15093,66256.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722350383596,0.301855,66257.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722350383597,0.150935,66254.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722350383796,0.301855,66257.0,66250.0,0.150942]
["bitfinex","BTCUSD",1722350384068,0.150937,66253.0,66247.0,0.150948]
["bitfinex","BTCUSD",1722350384267,0.301867,66255.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722350384540,0.150939,66252.0,66247.0,0.04220099]
["bitfinex","BTCUSD",1722350384694,0.21083304,66259.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350384695,0.150928,66257.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350384900,0.21083304,66259.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350384901,0.15093,66256.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722350385111,0.150932,66255.0,66251.0,0.0566237]
["bitfinex","BTCUSD",1722350385309,0.301841,66260.0,66251.0,0.2075637]
["bitfinex","BTCUSD",1722350385511,0.15093,66256.0,66252.0,0.04416207]
["bitfinex","BTCUSD",1722350385717,0.301846,66259.0,66253.0,0.0204059]
["bitfinex","BTCUSD",1722350385718,0.150925,66258.0,66253.0,0.0204059]
["bitfinex","BTCUSD",1722350385914,0.45246404,66263.0,66254.0,0.150933]
["bitfinex","BTCUSD",1722350385915,0.15092,66260.0,66254.0,0.150933]
["bitfinex","BTCUSD",1722350386139,0.15092,66260.0,66255.0,0.0566237]
["bitfinex","BTCUSD",1722350386347,0.301837,66261.0,66255.0,0.0566237]
["bitfinex","BTCUSD",1722350386550,0.45246104,66263.0,66255.0,0.0566237]
["bitfinex","BTCUSD",1722350386750,0.150928,66257.0,66252.0,0.009]
["bitfinex","BTCUSD",1722350386950,0.30182,66265.0,66253.0,0.0609326]
["bitfinex","BTCUSD",1722350387128,0.14074716,66272.0,66254.0,0.00301838]
["bitfinex","BTCUSD",1722350387331,0.15063304,66271.0,66256.0,0.0303]
["bitfinex","BTCUSD",1722350387571,0.15063304,66271.0,66257.0,0.02601817]
["bitfinex","BTCUSD",1722350387776,0.00083,66277.0,66258.0,0.07811788]
["bitfinex","BTCUSD",1722350388019,0.00083,66277.0,66260.0,0.0643]
["bitfinex","BTCUSD",1722350388220,0.00083,66277.0,66276.0,0.0751]
["bitfinex","BTCUSD",1722350388453,0.00083,66277.0,66260.0,0.1643]
["bitfinex","BTCUSD",1722350388454,0.150909,66265.0,66264.0,0.00142786]
["bitfinex","BTCUSD",1722350388668,0.150904,66268.0,66260.0,0.30184]
["bitfinex","BTCUSD",1722350388881,0.21603304,66276.0,66256.0,0.1]
["bitfinex","BTCUSD",1722350388882,0.15063304,66275.0,66256.0,0.1]
["bitfinex","BTCUSD",1722350389054,0.2259802,66275.0,66257.0,0.01831]
["bitfinex","BTCUSD",1722350389250,0.150898,66270.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722350389436,0.150895,66271.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722350389625,0.301779,66274.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722350389626,0.15089,66274.0,66265.0,0.301814]
["bitfinex","BTCUSD",1722350389891,0.07534716,66268.0,66267.0,0.0803]
["bitfinex","BTCUSD",1722350390130,0.22624916,66268.0,66267.0,0.0803]
["bitfinex","BTCUSD",1722350390319,0.07534716,66268.0,66267.0,0.0803]
["bitfinex","BTCUSD",1722350390956,0.37708316,66284.0,66267.0,0.1436037]
["bitfinex","BTCUSD",1722350391103,0.150875,66280.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722350391304,0.150875,66280.0,66274.0,0.150887]
["bitfinex","BTCUSD",1722350391305,0.150876,66280.0,66274.0,0.150887]
["bitfinex","BTCUSD",1722350391503,0.301752,66280.0,66271.0,0.30179]
["bitfinex","BTCUSD",1722350391733,0.302592,66278.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722350391944,0.302592,66278.0,66269.0,0.0470009]
["bitfinex","BTCUSD",1722350391945,0.07617716,66277.0,66269.0,0.0470009]
["bitfinex","BTCUSD",1722350392147,0.00083,66277.0,66272.0,0.301782]
["bitfinex","BTCUSD",1722350392277,0.00083,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722350392523,0.00083,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722350392754,0.00083,66277.0,66276.0,0.0181184]
["bitfinex","BTCUSD",1722350394126,0.00083,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722350394331,0.00083,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722350394573,0.00083,66277.0,66276.0,0.452652]
["bitfinex","BTCUSD",1722350394771,0.00083,66277.0,66276.0,0.78472]
["bitfinex","BTCUSD",1722350394962,0.00083,66277.0,66276.0,0.10449148]
["bitfinex","BTCUSD",1722350395166,0.00083,66277.0,66276.0,0.185884]
["bitfinex","BTCUSD",1722350395372,0.00083,66277.0,66276.0,0.035]
["bitfinex","BTCUSD",1722350395574,0.00083,66277.0,66276.0,0.185884]
["bitfinex","BTCUSD",1722350395775,0.00083,66277.0,66276.0,0.487652]
["bitfinex","BTCUSD",1722350396068,0.00083,66277.0,66276.0,0.78942]
["bitfinex","BTCUSD",1722350396662,0.00083,66277.0,66276.0,0.517952]
["bitfinex","BTCUSD",1722350396864,0.00083,66277.0,66276.0,0.80772]
["bitfinex","BTCUSD",1722350397303,0.00083,66277.0,66276.0,0.037]
["bitfinex","BTCUSD",1722350397477,0.00083,66277.0,66276.0,0.023]
["bitfinex","BTCUSD",1722350397651,0.00083,66277.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722350397652,0.00083,66277.0,66275.0,0.023]
["bitfinex","BTCUSD",1722350397866,0.00083,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1722350398077,0.00083,66277.0,66276.0,0.173884]
["bitfinex","BTCUSD",1722350398613,0.00083,66277.0,66276.0,0.187884]
["bitfinex","BTCUSD",1722350398917,0.00083,66277.0,66276.0,0.475652]
["bitfinex","BTCUSD",1722350399125,0.00083,66277.0,66276.0,0.07592507]
["bitfinex","BTCUSD",1722350399465,0.00083,66277.0,66274.0,0.01027575]
["bitfinex","BTCUSD",1722350399670,0.00083,66277.0,66275.0,0.023]
["bitfinex","BTCUSD",1722350399671,0.151713,66277.0,66275.0,0.023]
["bitfinex","BTCUSD",1722350399877,0.15089,66274.0,66269.0,0.0015542]
["bitfinex","BTCUSD",1722350400143,0.150887,66275.0,66269.0,0.105484]
["bitfinex","BTCUSD",1722350400274,0.150884,66276.0,66270.0,0.29115887]
["bitfinex","BTCUSD",1722350400459,0.150887,66275.0,66271.0,0.023]
["bitfinex","BTCUSD",1722350400664,0.00083,66277.0,66269.0,0.0015542]
["bitfinex","BTCUSD",1722350400864,0.00083,66277.0,66267.0,0.1106]
["bitfinex","BTCUSD",1722350400865,0.301785,66273.0,66268.0,0.13313568]
["bitfinex","BTCUSD",1722350401117,0.4527,66269.0,66268.0,0.01013568]
["bitfinex","BTCUSD",1722350401536,0.150916,66262.0,66261.0,0.0303]
["bitfinex","BTCUSD",1722350401895,0.150914,66263.0,66261.0,0.0303]
["bitfinex","BTCUSD",1722350402098,0.150914,66263.0,66259.0,0.08]
["bitfinex","BTCUSD",1722350402561,0.0645,66273.0,66260.0,0.30184]
["bitfinex","BTCUSD",1722350402761,0.0645,66273.0,66259.0,0.15269494]
["bitfinex","BTCUSD",1722350402762,0.06703,66278.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350402972,0.368791,66278.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350403178,0.150896,66271.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350403573,0.368791,66278.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350403574,0.06703,66278.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350403729,0.150891,66273.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350403908,0.150894,66272.0,66268.0,0.009]
["bitfinex","BTCUSD",1722350404108,0.301783,66273.0,66263.0,0.301823]
["bitfinex","BTCUSD",1722350404310,0.06703,66278.0,66257.0,0.30185]
["bitfinex","BTCUSD",1722350404311,0.15063304,66272.0,66260.0,0.1]
["bitfinex","BTCUSD",1722350404634,0.15063304,66272.0,66261.0,0.301832]
["bitfinex","BTCUSD",1722350404836,0.301801,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722350405036,0.150903,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722350405317,0.00083,66275.0,66263.0,0.06835779]
["bitfinex","BTCUSD",1722350405529,0.150892,66273.0,66266.0,0.301811]
["bitfinex","BTCUSD",1722350405721,0.00083,66275.0,66268.0,0.307801]
["bitfinex","BTCUSD",1722350405937,0.00083,66275.0,66271.0,0.150893]
["bitfinex","BTCUSD",1722350406141,0.00083,66275.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722350406341,0.00083,66275.0,66271.0,0.15214]
["bitfinex","BTCUSD",1722350406561,0.00083,66275.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722350406779,0.00083,66275.0,66274.0,0.452665]
["bitfinex","BTCUSD",1722350406970,0.00083,66275.0,66274.0,0.552665]
["bitfinex","BTCUSD",1722350407175,0.00083,66275.0,66274.0,0.93916572]
["bitfinex","BTCUSD",1722350407511,0.00083,66275.0,66274.0,0.96946572]
["bitfinex","BTCUSD",1722350407923,0.00083,66275.0,66274.0,0.98146572]
["bitfinex","BTCUSD",1722350408343,0.00083,66275.0,66274.0,0.96946572]
["bitfinex","BTCUSD",1722350409987,0.00083,66275.0,66274.0,0.97972562]
["bitfinex","BTCUSD",1722350410203,0.00083,66275.0,66274.0,1.28150262]
["bitfinex","BTCUSD",1722350410539,0.00083,66275.0,66274.0,1.29550262]
["bitfinex","BTCUSD",1722350411412,0.006,66282.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722350411941,0.006,66282.0,66281.0,0.482917]
["bitfinex","BTCUSD",1722350412156,0.006,66282.0,66281.0,0.475617]
["bitfinex","BTCUSD",1722350412984,0.006,66282.0,66281.0,0.037]
["bitfinex","BTCUSD",1722350413230,0.006,66282.0,66281.0,0.0187873]
["bitfinex","BTCUSD",1722350413418,0.006,66282.0,66278.0,0.150878]
["bitfinex","BTCUSD",1722350413631,0.452658,66275.0,66274.0,0.0102599]
["bitfinex","BTCUSD",1722350413837,0.0636,66276.0,66274.0,0.0102599]
["bitfinex","BTCUSD",1722350413838,0.07534716,66276.0,66274.0,0.0102599]
["bitfinex","BTCUSD",1722350413968,0.07534716,66276.0,66270.0,0.0303]
["bitfinex","BTCUSD",1722350413969,0.150887,66275.0,66270.0,0.0303]
["bitfinex","BTCUSD",1722350414617,0.07534716,66276.0,66270.0,0.332093]
["bitfinex","BTCUSD",1722350414770,0.07534716,66276.0,66272.0,0.150892]
["bitfinex","BTCUSD",1722350415121,0.307745,66282.0,66274.0,0.301777]
["bitfinex","BTCUSD",1722350415319,0.150875,66280.0,66274.0,0.150887]
["bitfinex","BTCUSD",1722350415495,0.307745,66282.0,66275.0,0.0273887]
["bitfinex","BTCUSD",1722350415707,0.07534716,66276.0,66275.0,0.0273887]
["bitfinex","BTCUSD",1722350415900,0.301749,66281.0,66275.0,0.0273887]
["bitfinex","BTCUSD",1722350416097,0.006,66282.0,66276.0,0.0493358]
["bitfinex","BTCUSD",1722350416330,0.006,66282.0,66271.0,0.1]
["bitfinex","BTCUSD",1722350416331,0.15063304,66281.0,66271.0,0.1]
["bitfinex","BTCUSD",1722350416502,0.15063304,66281.0,66267.0,0.1]
["bitfinex","BTCUSD",1722350416503,0.07534716,66275.0,66267.0,0.1]
["bitfinex","BTCUSD",1722350416699,0.301756,66279.0,66274.0,0.013]
["bitfinex","BTCUSD",1722350416898,0.150882,66277.0,66271.0,0.1]
["bitfinex","BTCUSD",1722350417097,0.30176,66278.0,66271.0,0.1]
["bitfinex","BTCUSD",1722350417342,0.150887,66275.0,66271.0,0.1]
["bitfinex","BTCUSD",1722350417554,0.150887,66275.0,66272.0,0.05528487]
["bitfinex","BTCUSD",1722350417701,0.30176,66278.0,66272.0,0.05528487]
["bitfinex","BTCUSD",1722350417909,0.150882,66277.0,66272.0,0.05528487]
["bitfinex","BTCUSD",1722350418092,0.150882,66277.0,66272.0,0.20617687]
["bitfinex","BTCUSD",1722350418484,0.150885,66276.0,66272.0,0.05528487]
["bitfinex","BTCUSD",1722350419282,0.37711816,66276.0,66263.0,0.0303]
["bitfinex","BTCUSD",1722350419444,0.07534716,66276.0,66267.0,0.123]
["bitfinex","BTCUSD",1722350419602,0.0602,66271.0,66266.0,0.09074185]
["bitfinex","BTCUSD",1722350419804,0.07534716,66276.0,66266.0,0.09074185]
["bitfinex","BTCUSD",1722350419805,0.301772,66276.0,66267.0,0.301808]
["bitfinex","BTCUSD",1722350420007,0.006,66282.0,66271.0,0.0303]
["bitfinex","BTCUSD",1722350420223,0.301746,66281.0,66272.0,0.0550933]
["bitfinex","BTCUSD",1722350420505,0.006,66282.0,66272.0,0.0180933]
["bitfinex","BTCUSD",1722350420713,0.006,66282.0,66279.0,0.150875]
["bitfinex","BTCUSD",1722350420924,0.006,66282.0,66272.0,0.301783]
["bitfinex","BTCUSD",1722350421123,0.006,66282.0,66278.0,0.0303]
["bitfinex","BTCUSD",1722350421329,0.150873,66281.0,66278.0,0.0303]
["bitfinex","BTCUSD",1722350421529,0.006,66282.0,66278.0,0.0303]
["bitfinex","BTCUSD",1722350421729,0.006,66282.0,66279.0,0.0332073]
["bitfinex","BTCUSD",1722350422111,0.150877,66279.0,66275.0,0.1]
["bitfinex","BTCUSD",1722350422224,0.150873,66281.0,66275.0,0.1]
["bitfinex","BTCUSD",1722350422429,0.156872,66282.0,66277.0,0.15088]
["bitfinex","BTCUSD",1722350422670,0.15687,66282.0,66278.0,0.030418]
["bitfinex","BTCUSD",1722350422996,0.006,66282.0,66278.0,0.181296]
["bitfinex","BTCUSD",1722350423162,0.006,66282.0,66278.0,0.030418]
["bitfinex","BTCUSD",1722350423491,0.006,66282.0,66279.0,0.0462483]
["bitfinex","BTCUSD",1722350423691,0.006,66282.0,66281.0,0.0812]
["bitfinex","BTCUSD",1722350424204,0.006,66282.0,66281.0,0.232072]
["bitfinex","BTCUSD",1722350424408,0.006,66282.0,66281.0,0.0812]
["bitfinex","BTCUSD",1722350424575,0.006,66282.0,66281.0,0.262372]
["bitfinex","BTCUSD",1722350424782,0.006,66282.0,66281.0,0.30689737]
["bitfinex","BTCUSD",1722350425030,0.006,66282.0,66281.0,0.60864237]
["bitfinex","BTCUSD",1722350425232,0.006,66282.0,66281.0,0.30689737]
["bitfinex","BTCUSD",1722350426189,0.006,66282.0,66281.0,0.32089737]
["bitfinex","BTCUSD",1722350426368,0.006,66282.0,66281.0,0.30689737]
["bitfinex","BTCUSD",1722350426701,0.006,66282.0,66281.0,0.62264237]
["bitfinex","BTCUSD",1722350427276,0.006,66282.0,66281.0,0.59234237]
["bitfinex","BTCUSD",1722350428266,0.006,66282.0,66281.0,0.13972537]
["bitfinex","BTCUSD",1722350428503,0.006,66282.0,66281.0,0.12572537]
["bitfinex","BTCUSD",1722350428733,0.006,66282.0,66281.0,0.57834237]
["bitfinex","BTCUSD",1722350428987,0.006,66282.0,66281.0,0.59234237]
["bitfinex","BTCUSD",1722350429234,0.006,66282.0,66281.0,0.27659737]
["bitfinex","BTCUSD",1722350429474,0.006,66282.0,66281.0,0.92438737]
["bitfinex","BTCUSD",1722350430483,0.006,66282.0,66281.0,0.91038737]
["bitfinex","BTCUSD",1722350430814,0.006,66282.0,66281.0,1.21213237]
["bitfinex","BTCUSD",1722350431068,0.006,66282.0,66281.0,1.03338737]
["bitfinex","BTCUSD",1722350431597,0.006,66282.0,66281.0,1.04634415]
["bitfinex","BTCUSD",1722350431875,0.006,66282.0,66281.0,1.06034415]
["bitfinex","BTCUSD",1722350432110,0.006,66282.0,66281.0,1.04634415]
["bitfinex","BTCUSD",1722350432341,0.006,66282.0,66281.0,1.06034415]
["bitfinex","BTCUSD",1722350434429,0.006,66282.0,66281.0,1.12294415]
["bitfinex","BTCUSD",1722350434907,0.006,66282.0,66281.0,1.42468915]
["bitfinex","BTCUSD",1722350435140,0.006,66282.0,66281.0,1.12294415]
["bitfinex","BTCUSD",1722350435629,0.006,66282.0,66281.0,1.04634415]
["bitfinex","BTCUSD",1722350435881,0.006,66282.0,66281.0,1.06034415]
["bitfinex","BTCUSD",1722350436111,0.0085,66290.0,66281.0,1.70792219]
["bitfinex","BTCUSD",1722350436348,0.0085,66290.0,66289.0,0.784572]
["bitfinex","BTCUSD",1722350436575,0.0085,66290.0,66289.0,1.086281]
["bitfinex","BTCUSD",1722350436813,0.0085,66290.0,66289.0,0.82040905]
["bitfinex","BTCUSD",1722350438307,0.0085,66290.0,66289.0,0.80040905]
["bitfinex","BTCUSD",1722350438549,0.0085,66290.0,66289.0,0.08938535]
["bitfinex","BTCUSD",1722350438774,0.0085,66290.0,66289.0,0.24023935]
["bitfinex","BTCUSD",1722350439233,0.0085,66290.0,66289.0,0.08938535]
["bitfinex","BTCUSD",1722350439507,0.0085,66290.0,66289.0,0.25423935]
["bitfinex","BTCUSD",1722350440027,0.0085,66290.0,66289.0,0.26823935]
["bitfinex","BTCUSD",1722350440201,0.0085,66290.0,66289.0,0.56994835]
["bitfinex","BTCUSD",1722350440457,0.0085,66290.0,66289.0,0.26823935]
["bitfinex","BTCUSD",1722350440714,0.0085,66290.0,66289.0,0.57987364]
["bitfinex","BTCUSD",1722350440973,0.0085,66290.0,66289.0,0.12731064]
["bitfinex","BTCUSD",1722350441210,0.461056,66290.0,66289.0,0.04083705]
["bitfinex","BTCUSD",1722350441475,0.76276,66290.0,66289.0,0.04083705]
["bitfinex","BTCUSD",1722350441719,0.76276,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350441977,1.27709704,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350442486,2.01122339,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350442706,2.04212339,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350442936,2.06212339,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350443209,2.36382739,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350443456,2.46382739,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350443684,1.83041939,66290.0,66289.0,0.028]
["bitfinex","BTCUSD",1722350444336,0.754352,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350444538,0.90498504,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350444876,1.20672604,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350445099,1.27142604,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350445304,1.61385672,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350445451,1.76455104,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350446431,2.41893304,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350446630,2.59479917,66282.0,66281.0,0.000913]
["bitfinex","BTCUSD",1722350447055,2.59479917,66282.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350447056,0.452815,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350447255,0.0662,66254.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350447456,0.0662,66262.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350447657,0.301838,66261.0,66252.0,0.0433388]
["bitfinex","BTCUSD",1722350447878,0.0662,66267.0,66252.0,0.0607]
["bitfinex","BTCUSD",1722350448086,0.15092,66261.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722350448607,0.0662,66267.0,66257.0,0.01303634]
["bitfinex","BTCUSD",1722350448772,0.150898,66270.0,66258.0,0.11788651]
["bitfinex","BTCUSD",1722350448991,0.0662,66275.0,66260.0,0.1952]
["bitfinex","BTCUSD",1722350449189,0.0662,66275.0,66261.0,0.023]
["bitfinex","BTCUSD",1722350449365,0.15063304,66282.0,66271.0,0.301789]
["bitfinex","BTCUSD",1722350449366,0.150881,66278.0,66271.0,0.301789]
["bitfinex","BTCUSD",1722350449602,0.150881,66278.0,66265.0,0.301814]
["bitfinex","BTCUSD",1722350449603,0.301759,66278.0,66265.0,0.301814]
["bitfinex","BTCUSD",1722350449774,0.301759,66278.0,66262.0,0.0572112]
["bitfinex","BTCUSD",1722350449775,0.150878,66279.0,66272.0,0.01296363]
["bitfinex","BTCUSD",1722350449994,0.301755,66279.0,66267.0,0.0607]
["bitfinex","BTCUSD",1722350450193,0.150893,66272.0,66267.0,0.150903]
["bitfinex","BTCUSD",1722350450394,0.07534716,66278.0,66267.0,0.150903]
["bitfinex","BTCUSD",1722350450395,0.150889,66274.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722350450595,0.07534716,66278.0,66268.0,0.0303]
["bitfinex","BTCUSD",1722350450943,0.150892,66273.0,66268.0,0.2384112]
["bitfinex","BTCUSD",1722350451247,0.22624416,66270.0,66269.0,0.01297985]
["bitfinex","BTCUSD",1722350451581,0.22624416,66270.0,66266.0,0.231606]
["bitfinex","BTCUSD",1722350451582,0.60359,66270.0,66266.0,0.0807]
["bitfinex","BTCUSD",1722350451784,0.452694,66270.0,66269.0,0.01600075]
["bitfinex","BTCUSD",1722350451987,0.754489,66270.0,66269.0,0.003]
["bitfinex","BTCUSD",1722350452136,1.120586,66270.0,66269.0,0.003]
["bitfinex","BTCUSD",1722350453355,1.27121904,66270.0,66269.0,0.003]
["bitfinex","BTCUSD",1722350455556,0.96942204,66270.0,66269.0,0.003]
["bitfinex","BTCUSD",1722350455938,0.96942204,66270.0,66260.0,0.23766753]
["bitfinex","BTCUSD",1722350455939,0.301812,66267.0,66260.0,0.23766753]
["bitfinex","BTCUSD",1722350456138,0.150912,66264.0,66260.0,0.08674953]
["bitfinex","BTCUSD",1722350456351,0.150912,66264.0,66261.0,0.0130579]
["bitfinex","BTCUSD",1722350456558,0.150913,66263.0,66261.0,0.0130579]
["bitfinex","BTCUSD",1722350456985,0.301805,66268.0,66261.0,0.0130579]
["bitfinex","BTCUSD",1722350457193,0.30153504,66268.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722350457395,0.150904,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722350457551,0.301793,66271.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722350457552,0.150886,66275.0,66265.0,0.0636]
["bitfinex","BTCUSD",1722350457758,0.150885,66276.0,66269.0,0.332097]
["bitfinex","BTCUSD",1722350457977,0.150885,66276.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722350458485,0.150885,66276.0,66270.0,0.01301819]
["bitfinex","BTCUSD",1722350458486,0.150886,66275.0,66272.0,0.01300738]
["bitfinex","BTCUSD",1722350458743,0.150886,66275.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722350458978,0.301766,66277.0,66273.0,0.01300198]
["bitfinex","BTCUSD",1722350458979,0.150888,66274.0,66273.0,0.01300198]
["bitfinex","BTCUSD",1722350459205,0.150888,66274.0,66272.0,0.01300738]
["bitfinex","BTCUSD",1722350459422,0.150888,66274.0,66253.0,0.01]
["bitfinex","BTCUSD",1722350459423,0.754442,66274.0,66273.0,0.01300198]
["bitfinex","BTCUSD",1722350459655,0.452665,66274.0,66273.0,0.01300198]
["bitfinex","BTCUSD",1722350459878,0.452679,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1722350460079,0.150891,66273.0,66271.0,0.01]
["bitfinex","BTCUSD",1722350460362,0.302772,66276.0,66271.0,0.311789]
["bitfinex","BTCUSD",1722350460363,0.001,66276.0,66271.0,0.311789]
["bitfinex","BTCUSD",1722350460503,0.001,66276.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722350460757,0.001,66276.0,66275.0,0.452658]
["bitfinex","BTCUSD",1722350460921,0.001,66276.0,66275.0,0.75443]
["bitfinex","BTCUSD",1722350461138,0.001,66276.0,66275.0,0.82070995]
["bitfinex","BTCUSD",1722350461346,0.001,66276.0,66275.0,0.92070995]
["bitfinex","BTCUSD",1722350461552,0.001,66276.0,66275.0,0.37687872]
["bitfinex","BTCUSD",1722350461772,0.07534716,66279.0,66275.0,0.11297995]
["bitfinex","BTCUSD",1722350461972,0.22622416,66279.0,66275.0,0.11297995]
["bitfinex","BTCUSD",1722350462173,0.15088,66278.0,66275.0,0.11297995]
["bitfinex","BTCUSD",1722350462467,0.150881,66278.0,66275.0,0.01297995]
["bitfinex","BTCUSD",1722350462672,0.07534716,66279.0,66275.0,0.01297995]
["bitfinex","BTCUSD",1722350462875,0.48,66284.0,66276.0,0.019488]
["bitfinex","BTCUSD",1722350463264,0.48,66284.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722350463437,0.48,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722350463615,0.48,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1722350463823,0.48,66284.0,66283.0,0.535804]
["bitfinex","BTCUSD",1722350464029,0.48,66284.0,66283.0,0.85046591]
["bitfinex","BTCUSD",1722350464853,0.48,66284.0,66283.0,0.09612591]
["bitfinex","BTCUSD",1722350465271,0.630865,66284.0,66283.0,0.09612591]
["bitfinex","BTCUSD",1722350465488,0.630865,66284.0,66283.0,0.01292591]
["bitfinex","BTCUSD",1722350465489,1.38496004,66284.0,66283.0,0.01292591]
["bitfinex","BTCUSD",1722350465624,1.68669104,66284.0,66283.0,0.01292591]
["bitfinex","BTCUSD",1722350465828,1.68669104,66284.0,66275.0,0.0915]
["bitfinex","BTCUSD",1722350465829,0.150884,66276.0,66275.0,0.0825]
["bitfinex","BTCUSD",1722350466300,0.30176,66278.0,66275.0,0.09546175]
["bitfinex","BTCUSD",1722350466499,0.150884,66276.0,66275.0,0.09546175]
["bitfinex","BTCUSD",1722350466714,0.15063304,66283.0,66276.0,0.150883]
["bitfinex","BTCUSD",1722350466920,0.15063304,66283.0,66275.0,0.13586976]
["bitfinex","BTCUSD",1722350466921,0.150875,66280.0,66275.0,0.13586976]
["bitfinex","BTCUSD",1722350467124,0.150875,66280.0,66277.0,0.01295094]
["bitfinex","BTCUSD",1722350467266,0.15088,66278.0,66276.0,0.01296241]
["bitfinex","BTCUSD",1722350467465,0.15088,66278.0,66275.0,0.12290801]
["bitfinex","BTCUSD",1722350467726,0.150877,66279.0,66275.0,0.12290801]
["bitfinex","BTCUSD",1722350468077,0.150877,66279.0,66275.0,0.27379401]
["bitfinex","BTCUSD",1722350468279,0.150871,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350468514,0.150871,66282.0,66275.0,0.52241431]
["bitfinex","BTCUSD",1722350468515,0.301738,66283.0,66275.0,0.52241431]
["bitfinex","BTCUSD",1722350468718,0.48,66284.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350468719,0.301744,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350468933,0.452615,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350469134,0.150871,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350469359,0.150875,66280.0,66275.0,0.37152931]
["bitfinex","BTCUSD",1722350469534,0.48,66284.0,66278.0,0.02345537]
["bitfinex","BTCUSD",1722350469907,0.15087,66282.0,66279.0,0.04481354]
["bitfinex","BTCUSD",1722350470222,0.48,66284.0,66279.0,0.04481354]
["bitfinex","BTCUSD",1722350470428,0.48,66284.0,66283.0,0.452604]
["bitfinex","BTCUSD",1722350470632,0.48,66284.0,66280.0,0.301748]
["bitfinex","BTCUSD",1722350470832,0.48,66284.0,66278.0,0.02345537]
["bitfinex","BTCUSD",1722350471043,0.48,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1722350471242,0.48,66284.0,66283.0,0.47233634]
["bitfinex","BTCUSD",1722350471647,0.48,66284.0,66283.0,0.94127234]
["bitfinex","BTCUSD",1722350471849,0.48,66284.0,66283.0,1.34300834]
["bitfinex","BTCUSD",1722350472262,0.0085,66290.0,66287.0,0.301718]
["bitfinex","BTCUSD",1722350472460,0.0085,66290.0,66289.0,0.452563]
["bitfinex","BTCUSD",1722350472663,0.0085,66290.0,66289.0,0.5582911]
["bitfinex","BTCUSD",1722350472937,0.0085,66290.0,66289.0,0.8600001]
["bitfinex","BTCUSD",1722350473373,0.0085,66290.0,66289.0,0.5582911]
["bitfinex","BTCUSD",1722350473779,0.0085,66290.0,66289.0,0.8600001]
["bitfinex","BTCUSD",1722350473988,0.0085,66290.0,66289.0,0.8740001]
["bitfinex","BTCUSD",1722350474803,0.0085,66290.0,66289.0,0.0894281]
["bitfinex","BTCUSD",1722350475016,0.0085,66290.0,66289.0,0.798572]
["bitfinex","BTCUSD",1722350475212,0.0085,66290.0,66289.0,1.181481]
["bitfinex","BTCUSD",1722350475414,0.0085,66290.0,66289.0,1.304481]
["bitfinex","BTCUSD",1722350476718,0.0085,66290.0,66289.0,1.31442534]
["bitfinex","BTCUSD",1722350477848,0.0085,66290.0,66289.0,1.01271634]
["bitfinex","BTCUSD",1722350478100,0.0085,66290.0,66289.0,1.41588467]
["bitfinex","BTCUSD",1722350479988,0.01,66297.0,66291.0,0.0303]
["bitfinex","BTCUSD",1722350480197,0.01,66297.0,66296.0,0.743915]
["bitfinex","BTCUSD",1722350480420,0.01,66297.0,66296.0,1.69663438]
["bitfinex","BTCUSD",1722350480646,0.01,66297.0,66296.0,1.37390134]
["bitfinex","BTCUSD",1722350480964,0.01,66297.0,66296.0,1.07222434]
["bitfinex","BTCUSD",1722350481212,0.01,66297.0,66296.0,0.71804096]
["bitfinex","BTCUSD",1722350481407,0.01,66297.0,66296.0,0.24252596]
["bitfinex","BTCUSD",1722350481613,0.01,66297.0,66296.0,0.22279362]
["bitfinex","BTCUSD",1722350481815,0.01,66297.0,66296.0,0.57530862]
["bitfinex","BTCUSD",1722350482053,0.01,66297.0,66296.0,0.87698562]
["bitfinex","BTCUSD",1722350482254,0.01,66297.0,66296.0,1.21198916]
["bitfinex","BTCUSD",1722350482384,0.01,66297.0,66296.0,1.80876616]
["bitfinex","BTCUSD",1722350482589,0.01,66297.0,66296.0,1.6577222]
["bitfinex","BTCUSD",1722350484066,0.01,66297.0,66296.0,1.31198916]
["bitfinex","BTCUSD",1722350484422,0.01,66297.0,66296.0,1.32598916]
["bitfinex","BTCUSD",1722350484772,0.82818,66297.0,66296.0,0.02382016]
["bitfinex","BTCUSD",1722350484975,0.82818,66297.0,66296.0,0.01349362]
["bitfinex","BTCUSD",1722350485189,0.78815581,66297.0,66296.0,0.02749362]
["bitfinex","BTCUSD",1722350485392,0.78815581,66297.0,66296.0,0.01349362]
["bitfinex","BTCUSD",1722350485797,0.78815581,66297.0,66296.0,0.02749362]
["bitfinex","BTCUSD",1722350486000,0.48648381,66297.0,66296.0,0.02749362]
["bitfinex","BTCUSD",1722350486209,0.03397581,66297.0,66293.0,0.150844]
["bitfinex","BTCUSD",1722350486505,0.150839,66296.0,66292.0,0.18201066]
["bitfinex","BTCUSD",1722350486701,0.30166,66300.0,66294.0,0.01125706]
["bitfinex","BTCUSD",1722350486702,0.150841,66295.0,66294.0,0.01125706]
["bitfinex","BTCUSD",1722350486855,0.30166,66300.0,66292.0,0.03116366]
["bitfinex","BTCUSD",1722350486856,0.452529,66294.0,66293.0,0.07623443]
["bitfinex","BTCUSD",1722350487055,0.452529,66294.0,66293.0,0.06497197]
["bitfinex","BTCUSD",1722350487320,0.150839,66296.0,66293.0,0.06497197]
["bitfinex","BTCUSD",1722350487492,0.37699216,66303.0,66294.0,0.02505604]
["bitfinex","BTCUSD",1722350487493,0.301667,66299.0,66294.0,0.02505604]
["bitfinex","BTCUSD",1722350487690,0.301667,66299.0,66295.0,0.03116366]
["bitfinex","BTCUSD",1722350487691,0.150838,66296.0,66295.0,0.03116366]
["bitfinex","BTCUSD",1722350488107,0.452515,66296.0,66295.0,0.03116366]
["bitfinex","BTCUSD",1722350488464,0.150838,66296.0,66295.0,0.03116366]
["bitfinex","BTCUSD",1722350488673,0.150834,66298.0,66295.0,0.03116366]
["bitfinex","BTCUSD",1722350488929,0.150837,66297.0,66295.0,0.04316366]
["bitfinex","BTCUSD",1722350489322,0.301672,66297.0,66294.0,0.02505604]
["bitfinex","BTCUSD",1722350489525,0.150838,66296.0,66291.0,0.0303]
["bitfinex","BTCUSD",1722350489709,0.150835,66298.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722350489910,0.150834,66298.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350490113,0.301665,66299.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350490309,0.301648,66303.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722350490491,0.0601,66306.0,66297.0,0.03273797]
["bitfinex","BTCUSD",1722350490492,0.150832,66299.0,66297.0,0.03273797]
["bitfinex","BTCUSD",1722350490697,0.301654,66301.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350490895,0.150836,66297.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350491361,0.452515,66296.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350491564,0.754192,66296.0,66295.0,0.013]
["bitfinex","BTCUSD",1722350491939,0.301669,66298.0,66290.0,0.0303]
["bitfinex","BTCUSD",1722350492255,0.150848,66292.0,66290.0,0.0303]
["bitfinex","BTCUSD",1722350492434,0.150848,66292.0,66288.0,0.26092048]
["bitfinex","BTCUSD",1722350492435,0.150854,66289.0,66288.0,0.01006448]
["bitfinex","BTCUSD",1722350492639,0.0628,66290.0,66284.0,0.01019317]
["bitfinex","BTCUSD",1722350492838,0.150868,66283.0,66280.0,0.0786]
["bitfinex","BTCUSD",1722350493040,0.0628,66290.0,66285.0,0.01129999]
["bitfinex","BTCUSD",1722350493041,0.150861,66286.0,66285.0,0.01129999]
["bitfinex","BTCUSD",1722350493247,0.30172,66287.0,66281.0,0.301744]
["bitfinex","BTCUSD",1722350493609,0.150864,66285.0,66281.0,0.19279787]
["bitfinex","BTCUSD",1722350493826,0.150864,66285.0,66280.0,0.11864847]
["bitfinex","BTCUSD",1722350493827,0.301736,66283.0,66282.0,0.0113162]
["bitfinex","BTCUSD",1722350494030,0.452604,66283.0,66282.0,0.0113162]
["bitfinex","BTCUSD",1722350494181,0.07534716,66285.0,66280.0,0.00974847]
["bitfinex","BTCUSD",1722350494182,0.452617,66281.0,66280.0,0.00974847]
["bitfinex","BTCUSD",1722350494382,0.150881,66278.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350494542,0.301725,66286.0,66276.0,0.0834477]
["bitfinex","BTCUSD",1722350494543,0.301723,66286.0,66276.0,0.0834477]
["bitfinex","BTCUSD",1722350494749,0.45235604,66286.0,66277.0,0.01135198]
["bitfinex","BTCUSD",1722350494952,0.150879,66278.0,66277.0,0.04909595]
["bitfinex","BTCUSD",1722350495171,0.150878,66279.0,66277.0,0.01135198]
["bitfinex","BTCUSD",1722350495377,0.301745,66281.0,66277.0,0.04938223]
["bitfinex","BTCUSD",1722350495570,0.150872,66281.0,66280.0,0.014]
["bitfinex","BTCUSD",1722350495779,0.150871,66282.0,66278.0,0.01134658]
["bitfinex","BTCUSD",1722350496031,0.150874,66281.0,66279.0,0.05827192]
["bitfinex","BTCUSD",1722350496289,0.301734,66284.0,66279.0,0.05827192]
["bitfinex","BTCUSD",1722350496497,0.07534716,66302.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722350496498,0.301697,66292.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722350496626,0.545,66295.0,66287.0,0.0804]
["bitfinex","BTCUSD",1722350496827,0.150863,66286.0,66281.0,0.232272]
["bitfinex","BTCUSD",1722350497028,0.07534716,66291.0,66282.0,0.02905439]
["bitfinex","BTCUSD",1722350497257,0.301718,66287.0,66282.0,0.02905439]
["bitfinex","BTCUSD",1722350497606,0.37704816,66291.0,66282.0,0.17992439]
["bitfinex","BTCUSD",1722350497607,0.150861,66286.0,66282.0,0.17992439]
["bitfinex","BTCUSD",1722350498280,0.150859,66287.0,66283.0,0.150868]
["bitfinex","BTCUSD",1722350498482,0.150863,66286.0,66283.0,0.08951284]
["bitfinex","BTCUSD",1722350498815,0.150865,66284.0,66283.0,0.08951284]
["bitfinex","BTCUSD",1722350499017,0.150865,66284.0,66281.0,0.0814]
["bitfinex","BTCUSD",1722350499018,0.301759,66278.0,66275.0,0.01082036]
["bitfinex","BTCUSD",1722350499219,0.82976716,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350499365,1.5839362,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350499545,1.43286252,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350499743,1.32459954,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350499972,1.32459932,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350500174,1.60549932,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350500374,1.90726732,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350500757,1.90726732,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350500954,2.06796164,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350501234,2.05796164,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350501414,1.86286164,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350502012,1.41039932,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350502593,1.71216732,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350502794,1.7128876,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350503169,1.7138876,66276.0,66275.0,0.001913]
["bitfinex","BTCUSD",1722350503377,1.4111196,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350503807,1.7138876,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350504597,1.4121196,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350504834,1.3689682,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350505035,1.44431536,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350505563,1.29362104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350505807,1.27272104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350506558,0.96995304,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350506766,1.27172104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350507193,1.20682104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350507544,1.33365314,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350507747,1.20682104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350508349,0.60328504,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350508552,0.301768,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350508715,0.75442,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350508917,0.90505304,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350509865,0.90505304,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350510393,0.301728,66285.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350510594,0.0615,66289.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350510595,0.150884,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350510974,0.301752,66280.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350511136,0.150881,66277.0,66276.0,0.01303909]
["bitfinex","BTCUSD",1722350511364,0.452644,66277.0,66276.0,0.01303909]
["bitfinex","BTCUSD",1722350511768,0.452644,66277.0,66276.0,0.01148489]
["bitfinex","BTCUSD",1722350512270,0.90504004,66277.0,66276.0,0.01148489]
["bitfinex","BTCUSD",1722350512606,0.90504004,66277.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350512607,0.75442,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350512787,0.90505304,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350513641,0.30151704,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350513811,0.60328504,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350514013,0.90505304,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350514992,0.90505304,66276.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350516024,0.07534716,66288.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350516025,0.301751,66280.0,66275.0,0.004913]
["bitfinex","BTCUSD",1722350516229,0.45238404,66280.0,66275.0,0.01639311]
["bitfinex","BTCUSD",1722350516425,0.45238404,66280.0,66275.0,0.155798]
["bitfinex","BTCUSD",1722350516711,0.150877,66279.0,66276.0,0.0114747]
["bitfinex","BTCUSD",1722350516908,0.150879,66278.0,66277.0,0.0015542]
["bitfinex","BTCUSD",1722350517123,0.0615,66289.0,66277.0,0.0015542]
["bitfinex","BTCUSD",1722350517124,0.0615,66289.0,66277.0,0.01145055]
["bitfinex","BTCUSD",1722350517323,0.150868,66283.0,66278.0,0.1524322]
["bitfinex","BTCUSD",1722350517548,0.15063304,66283.0,66278.0,0.1524332]
["bitfinex","BTCUSD",1722350517775,0.30150104,66283.0,66279.0,0.16231408]
["bitfinex","BTCUSD",1722350517948,0.15087,66282.0,66279.0,0.01143708]
["bitfinex","BTCUSD",1722350518155,0.15087,66282.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722350518156,0.150877,66279.0,66276.0,0.0398587]
["bitfinex","BTCUSD",1722350518352,0.150878,66279.0,66277.0,0.01944789]
["bitfinex","BTCUSD",1722350518758,0.150879,66278.0,66277.0,0.01144789]
["bitfinex","BTCUSD",1722350518974,0.150884,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350519182,0.150884,66276.0,66275.0,0.01237169]
["bitfinex","BTCUSD",1722350519183,0.75442,66276.0,66275.0,0.01237169]
["bitfinex","BTCUSD",1722350519387,1.20682104,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350519592,0.90505304,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350521278,0.90505304,66276.0,66275.0,0.011913]
["bitfinex","BTCUSD",1722350521491,1.36796106,66276.0,66275.0,0.011913]
["bitfinex","BTCUSD",1722350521688,1.36796106,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350521689,1.41078157,66276.0,66275.0,0.000913]
["bitfinex","BTCUSD",1722350522100,1.41078157,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350522317,1.31274155,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350522715,1.26992104,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350523221,1.31347553,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350524588,1.61524353,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350525402,1.26992104,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350525612,1.31307454,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350525824,1.46376886,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350526967,1.76553686,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350527834,1.46376886,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350528546,1.76553686,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350528765,2.07699278,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350528978,2.29544158,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350529164,2.28544158,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350529453,2.29544158,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350529875,2.30555065,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350531856,2.18516043,66276.0,66275.0,0.008913]
["bitfinex","BTCUSD",1722350532055,0.02,66268.0,66256.0,0.0015542]
["bitfinex","BTCUSD",1722350532301,0.61521822,66276.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350532302,0.150929,66256.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350532503,0.95781477,66256.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350532705,1.80483425,66256.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350532908,1.66153277,66256.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350533692,1.98339177,66256.0,66255.0,0.08759059]
["bitfinex","BTCUSD",1722350534097,1.98339177,66256.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350534098,1.690323,66252.0,66251.0,0.000913]
["bitfinex","BTCUSD",1722350534296,1.690323,66252.0,66226.0,0.0015542]
["bitfinex","BTCUSD",1722350534297,0.754977,66227.0,66226.0,0.0015542]
["bitfinex","BTCUSD",1722350534466,1.20760104,66227.0,66226.0,0.0015542]
["bitfinex","BTCUSD",1722350534813,1.056986,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350535007,1.20761904,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350536249,1.57081504,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350536634,1.76601504,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350536839,1.77601504,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350537242,1.76601504,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350537441,1.61471336,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350537774,1.26881904,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350537988,1.20761904,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350538609,0.60362704,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350539003,0.15063304,66226.0,66225.0,0.08655]
["bitfinex","BTCUSD",1722350539208,0.1952,66238.0,66225.0,0.08655]
["bitfinex","BTCUSD",1722350539209,0.01,66245.0,66225.0,0.09662869]
["bitfinex","BTCUSD",1722350539376,0.01,66245.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722350539377,0.150982,66233.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722350539579,0.150989,66230.0,66229.0,0.01005704]
["bitfinex","BTCUSD",1722350539813,0.15063304,66230.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722350540014,0.15063304,66229.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722350540637,0.001,66226.0,66225.0,0.53955]
["bitfinex","BTCUSD",1722350541014,0.15063304,66229.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722350541236,0.2052,66250.0,66229.0,0.078]
["bitfinex","BTCUSD",1722350541237,0.44444115,66244.0,66229.0,0.078]
["bitfinex","BTCUSD",1722350541433,0.15063304,66236.0,66230.0,0.0015542]
["bitfinex","BTCUSD",1722350541679,0.15063304,66236.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722350541844,0.15063304,66236.0,66231.0,0.301973]
["bitfinex","BTCUSD",1722350542054,0.15063304,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1722350542255,0.15063304,66236.0,66235.0,0.232377]
["bitfinex","BTCUSD",1722350542422,0.15243188,66236.0,66235.0,0.24243095]
["bitfinex","BTCUSD",1722350542936,0.15243188,66236.0,66235.0,0.09145395]
["bitfinex","BTCUSD",1722350543319,0.15243188,66236.0,66235.0,0.24243095]
["bitfinex","BTCUSD",1722350543514,0.00179884,66236.0,66235.0,1.20829595]
["bitfinex","BTCUSD",1722350543820,0.00179884,66236.0,66235.0,0.93664095]
["bitfinex","BTCUSD",1722350544029,0.00179884,66236.0,66235.0,1.20829595]
["bitfinex","BTCUSD",1722350545133,0.00279884,66236.0,66235.0,0.63468595]
["bitfinex","BTCUSD",1722350545344,0.00179884,66236.0,66235.0,0.63468595]
["bitfinex","BTCUSD",1722350545553,0.00179884,66236.0,66235.0,0.93664095]
["bitfinex","BTCUSD",1722350545783,0.00279884,66236.0,66235.0,0.93664095]
["bitfinex","BTCUSD",1722350545997,0.00279884,66236.0,66235.0,0.63468595]
["bitfinex","BTCUSD",1722350546421,0.00279884,66236.0,66235.0,0.15145395]
["bitfinex","BTCUSD",1722350546422,0.16880836,66236.0,66235.0,0.15145395]
["bitfinex","BTCUSD",1722350546629,0.90830688,66236.0,66235.0,0.01005395]
["bitfinex","BTCUSD",1722350546844,1.21025688,66236.0,66235.0,0.01005395]
["bitfinex","BTCUSD",1722350547265,0.452965,66230.0,66229.0,0.09121117]
["bitfinex","BTCUSD",1722350547472,0.60359804,66230.0,66229.0,0.09121117]
["bitfinex","BTCUSD",1722350547690,0.90557504,66230.0,66229.0,0.0811]
["bitfinex","BTCUSD",1722350547889,0.90557504,66230.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350547890,0.150995,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350548127,0.60361904,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350548346,0.90561004,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350548543,0.30162804,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350548719,0.60361904,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350548925,0.15063304,66227.0,66226.0,0.0771]
["bitfinex","BTCUSD",1722350549158,0.15063304,66227.0,66226.0,0.228098]
["bitfinex","BTCUSD",1722350549385,0.001,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722350549552,0.001,66230.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722350549767,0.001,66230.0,66226.0,0.0831]
["bitfinex","BTCUSD",1722350549768,0.001,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1722350550003,0.00179884,66232.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722350550156,0.15063304,66231.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722350550354,0.15063304,66231.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722350550554,0.00179884,66232.0,66230.0,0.301977]
["bitfinex","BTCUSD",1722350550813,0.00179884,66232.0,66227.0,0.0303]
["bitfinex","BTCUSD",1722350550814,0.00179884,66232.0,66231.0,0.516559]
["bitfinex","BTCUSD",1722350551482,0.00179884,66232.0,66227.0,0.0303]
["bitfinex","BTCUSD",1722350551684,0.00179884,66232.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722350551908,0.00179884,66232.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722350552138,0.00179884,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722350552528,0.00279884,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722350552826,0.00279884,66232.0,66231.0,0.466959]
["bitfinex","BTCUSD",1722350553027,0.00179884,66232.0,66231.0,0.754932]
["bitfinex","BTCUSD",1722350553253,0.00179884,66232.0,66231.0,0.836832]
["bitfinex","BTCUSD",1722350553435,0.00179884,66232.0,66231.0,1.138805]
["bitfinex","BTCUSD",1722350553878,0.00279884,66232.0,66231.0,1.138805]
["bitfinex","BTCUSD",1722350554645,0.00279884,66232.0,66231.0,1.222705]
["bitfinex","BTCUSD",1722350555618,0.00279884,66232.0,66231.0,0.897732]
["bitfinex","BTCUSD",1722350555962,0.00279884,66232.0,66231.0,1.199705]
["bitfinex","BTCUSD",1722350555963,0.00179884,66232.0,66231.0,1.199705]
["bitfinex","BTCUSD",1722350556193,0.00179884,66232.0,66231.0,1.243005]
["bitfinex","BTCUSD",1722350556355,0.00179884,66232.0,66231.0,1.25298631]
["bitfinex","BTCUSD",1722350556554,0.00179884,66232.0,66231.0,1.2633384]
["bitfinex","BTCUSD",1722350557239,0.00179884,66232.0,66231.0,1.2503384]
["bitfinex","BTCUSD",1722350557437,0.00179884,66232.0,66231.0,1.2643384]
["bitfinex","BTCUSD",1722350557634,0.00179884,66232.0,66231.0,0.9623654]
["bitfinex","BTCUSD",1722350558952,0.00179884,66232.0,66231.0,0.2074334]
["bitfinex","BTCUSD",1722350559156,0.00179884,66232.0,66231.0,0.1177876]
["bitfinex","BTCUSD",1722350559585,0.00179884,66232.0,66231.0,0.2687736]
["bitfinex","BTCUSD",1722350559790,0.00179884,66232.0,66231.0,0.2672194]
["bitfinex","BTCUSD",1722350561005,0.15278284,66232.0,66231.0,0.10625209]
["bitfinex","BTCUSD",1722350561199,0.15278284,66232.0,66231.0,0.02435209]
["bitfinex","BTCUSD",1722350561200,0.65085786,66232.0,66231.0,0.02435209]
["bitfinex","BTCUSD",1722350561406,1.20931988,66232.0,66231.0,0.02435209]
["bitfinex","BTCUSD",1722350561626,1.20931988,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722350562051,1.27501988,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722350562254,1.40461187,66232.0,66231.0,0.014]
["bitfinex","BTCUSD",1722350562671,1.40461187,66232.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350562672,0.452994,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350562883,0.60362704,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350563095,0.90562304,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350563328,1.20761904,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350563552,1.73649312,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350563753,1.76740016,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350564374,1.76740016,66226.0,66225.0,0.01735]
["bitfinex","BTCUSD",1722350564546,1.76740016,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350565754,2.49139216,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350565960,2.56602013,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350566163,2.5660254,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350566368,2.5700254,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350566586,2.5660254,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350566917,2.56622503,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350567133,2.57022503,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350567346,1.94623303,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350567525,1.86759971,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350567697,1.87775067,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350567899,1.90175067,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350568102,1.89775067,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350569113,2.19974667,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350569527,2.21174667,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350569779,2.19974667,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350569979,2.19965035,66226.0,66225.0,0.00935]
["bitfinex","BTCUSD",1722350570190,2.19965035,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350570191,2.21165035,66226.0,66225.0,0.01035]
["bitfinex","BTCUSD",1722350571882,2.21165035,66226.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350571883,2.017877,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350572131,2.68559985,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350572274,2.68739869,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350572477,2.32836064,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350572654,1.98802353,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350572855,2.15871785,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350573061,2.13871785,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350573259,2.15855683,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350573458,2.13855683,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350573662,2.15855683,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350573864,3.6912032,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350574226,3.72076987,66222.0,66219.0,0.000913]
["bitfinex","BTCUSD",1722350574402,3.72076987,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350574403,3.74376987,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350574721,3.73076987,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350574864,3.70076987,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350575064,3.72376987,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350575263,3.67516987,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350575461,3.34225587,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350576571,3.34265023,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350579762,2.0324892,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350579966,2.0729539,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350580932,2.0829539,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350581138,2.0729539,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350581739,2.0829539,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350582162,2.3849679,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350582587,2.4049679,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350582989,2.40457447,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350584683,1.81526047,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350584883,1.32248088,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350585478,1.62449488,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350585678,1.66467258,66222.0,66221.0,0.051]
["bitfinex","BTCUSD",1722350586237,1.61149488,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350586372,1.80247784,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350586589,1.81947784,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350587762,1.83247784,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350587962,2.13449184,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350588443,2.19489184,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350588572,2.26937659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350589167,2.28037659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350590088,2.25937659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350590488,2.26637659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350590705,2.27637659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350591115,2.28937659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350592291,2.27937659,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350592516,2.28863573,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350595837,2.28720602,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350596037,2.27720602,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350596244,2.28720602,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350596449,2.58922002,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1722350596650,2.58922002,66222.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350596651,0.181036,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350596850,1.34401786,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350597168,2.28926104,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350597344,2.31702471,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350597544,2.58007353,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350598171,2.59407353,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350598668,2.29200053,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350599023,2.27196438,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350599536,2.25796438,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350599732,2.25976322,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350599959,1.85602247,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350600173,1.66042247,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350600360,1.67442247,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350600586,1.68442247,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350601056,1.67042247,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350601274,1.82111679,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350601475,1.83511679,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350601882,1.52304379,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350602139,1.52242627,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350602380,1.82449927,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350602816,1.81049927,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350603227,1.52142627,66209.0,66206.0,0.0762]
["bitfinex","BTCUSD",1722350603382,1.52142627,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350603383,1.43403195,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350603569,1.73610495,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350603772,1.75510495,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350604230,1.73310495,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350604408,1.88379927,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350604615,1.82049927,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350605034,1.82849927,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350605207,1.84894039,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350605394,1.82894039,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350605796,1.84894039,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350605998,1.82894039,66209.0,66203.0,0.00935]
["bitfinex","BTCUSD",1722350606194,1.36617307,66209.0,66206.0,0.0751]
["bitfinex","BTCUSD",1722350606628,1.35635626,66209.0,66206.0,0.0751]
["bitfinex","BTCUSD",1722350607045,1.34835626,66209.0,66206.0,0.0751]
["bitfinex","BTCUSD",1722350607442,1.36035626,66209.0,66208.0,0.0109042]
["bitfinex","BTCUSD",1722350607649,1.26035626,66209.0,66208.0,0.0109042]
["bitfinex","BTCUSD",1722350607853,1.38740569,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350608169,1.37540569,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350608395,1.38340569,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350608778,1.75157869,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350608997,2.45198834,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350610035,2.11991534,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350610484,2.12191534,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350610693,2.11191534,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350610902,2.12391534,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350611112,2.14191534,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350611323,2.44398834,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350611528,2.45598834,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350611752,2.34458231,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350611963,2.44309941,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350612183,2.43309941,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350612393,2.43409941,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350612600,2.13202641,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350612819,2.12202641,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350613031,2.05592641,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350613253,1.73327698,66209.0,66208.0,0.00935]
["bitfinex","BTCUSD",1722350613472,1.66054692,66209.0,66208.0,0.09235]
["bitfinex","BTCUSD",1722350613918,1.64954692,66209.0,66208.0,0.09235]
["bitfinex","BTCUSD",1722350614125,1.66354692,66209.0,66208.0,0.09235]
["bitfinex","BTCUSD",1722350614336,1.81424124,66209.0,66208.0,0.09235]
["bitfinex","BTCUSD",1722350614753,0.35525492,66209.0,66208.0,0.09235]
["bitfinex","BTCUSD",1722350614958,0.02679884,66209.0,66208.0,0.908745]
["bitfinex","BTCUSD",1722350615172,0.1956,66242.0,66220.0,0.0769]
["bitfinex","BTCUSD",1722350615173,0.08534716,66241.0,66220.0,0.0769]
["bitfinex","BTCUSD",1722350615394,0.15063304,66236.0,66224.0,0.0769]
["bitfinex","BTCUSD",1722350615609,0.15063304,66236.0,66226.0,0.1421]
["bitfinex","BTCUSD",1722350615610,0.150995,66227.0,66226.0,0.1421]
["bitfinex","BTCUSD",1722350615810,0.15063304,66227.0,66226.0,0.1421]
["bitfinex","BTCUSD",1722350616012,0.60361904,66227.0,66226.0,0.1511812]
["bitfinex","BTCUSD",1722350616257,0.44444115,66244.0,66227.0,0.0704]
["bitfinex","BTCUSD",1722350616458,0.44444115,66244.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350616459,0.07534716,66241.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350616573,0.452973,66229.0,66228.0,0.07017038]
["bitfinex","BTCUSD",1722350616791,0.452973,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350617040,0.150991,66229.0,66228.0,0.07017038]
["bitfinex","BTCUSD",1722350617244,0.754955,66229.0,66228.0,0.07017038]
["bitfinex","BTCUSD",1722350617447,0.90558804,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350617686,1.22534521,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350618034,1.20757004,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350618521,0.90558804,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350618749,0.60360604,66229.0,66228.0,0.0611]
["bitfinex","BTCUSD",1722350618907,0.60360604,66229.0,66228.0,0.0691]
["bitfinex","BTCUSD",1722350619346,0.30162404,66229.0,66228.0,0.1447]
["bitfinex","BTCUSD",1722350619498,0.60360604,66229.0,66228.0,0.1447]
["bitfinex","BTCUSD",1722350619967,0.60360604,66229.0,66228.0,0.15377038]
["bitfinex","BTCUSD",1722350620167,0.301976,66231.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350620168,0.150989,66230.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350620387,0.150991,66229.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350620980,0.15063304,66230.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350621189,0.30162204,66230.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350621913,0.15063304,66230.0,66228.0,0.14577038]
["bitfinex","BTCUSD",1722350622333,0.15063304,66230.0,66228.0,0.07017038]
["bitfinex","BTCUSD",1722350622549,0.301954,66236.0,66228.0,0.07017038]
["bitfinex","BTCUSD",1722350622550,0.301877,66252.0,66232.0,0.0769]
["bitfinex","BTCUSD",1722350622751,0.07534716,66255.0,66235.0,0.0769]
["bitfinex","BTCUSD",1722350622752,0.44444115,66244.0,66235.0,0.0769]
["bitfinex","BTCUSD",1722350622926,0.150975,66236.0,66235.0,0.0769]
["bitfinex","BTCUSD",1722350623130,0.60355804,66236.0,66235.0,0.0769]
["bitfinex","BTCUSD",1722350623338,0.07534716,66247.0,66236.0,0.0769]
["bitfinex","BTCUSD",1722350623694,0.150973,66237.0,66236.0,0.0769]
["bitfinex","BTCUSD",1722350623905,0.452919,66237.0,66236.0,0.0769]
["bitfinex","BTCUSD",1722350624287,1.20744404,66237.0,66236.0,0.0769]
["bitfinex","BTCUSD",1722350625397,1.20744404,66237.0,66235.0,0.001]
["bitfinex","BTCUSD",1722350625398,0.754875,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1722350625622,1.20745804,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1722350625818,1.33659356,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1722350626027,1.056905,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350626229,1.2828852,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350626429,1.43357952,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350626845,1.2828852,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350627806,1.20753804,66231.0,66230.0,0.0878]
["bitfinex","BTCUSD",1722350628230,0.90556504,66231.0,66230.0,0.0878]
["bitfinex","BTCUSD",1722350628628,0.150985,66232.0,66230.0,0.0878]
["bitfinex","BTCUSD",1722350628869,0.452959,66231.0,66230.0,0.0878]
["bitfinex","BTCUSD",1722350629071,0.754932,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350629604,0.754932,66231.0,66230.0,0.0878]
["bitfinex","BTCUSD",1722350629831,0.754932,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350630045,1.20753804,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350630176,1.32829034,66231.0,66230.0,0.0918]
["bitfinex","BTCUSD",1722350630387,1.32829034,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350630793,1.32829034,66231.0,66230.0,0.0938]
["bitfinex","BTCUSD",1722350630977,1.32829034,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350631586,1.63026334,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350631788,1.32829034,66231.0,66230.0,0.0818]
["bitfinex","BTCUSD",1722350632197,0.27138534,66231.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350632420,0.151,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350632691,0.90563304,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350633055,1.20763404,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350633256,1.2680531,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350633460,1.20763404,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350633659,0.90563304,66225.0,66224.0,0.0803]
["bitfinex","BTCUSD",1722350633861,0.150998,66226.0,66225.0,0.0614]
["bitfinex","BTCUSD",1722350634062,0.452986,66227.0,66226.0,0.0769]
["bitfinex","BTCUSD",1722350634262,0.301984,66229.0,66212.0,0.302055]
["bitfinex","BTCUSD",1722350634263,0.01,66218.0,66212.0,0.302055]
["bitfinex","BTCUSD",1722350634466,0.01,66219.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722350634467,0.01,66219.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722350634639,0.01,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722350634841,0.01,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722350635095,0.01,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722350635340,0.01,66219.0,66216.0,0.18131]
["bitfinex","BTCUSD",1722350635486,0.01,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722350635706,0.01,66218.0,66216.0,0.33233]
["bitfinex","BTCUSD",1722350635707,0.01,66218.0,66216.0,0.18131]
["bitfinex","BTCUSD",1722350635909,0.03,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1722350636201,0.01,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722350636421,0.02,66230.0,66224.0,0.302002]
["bitfinex","BTCUSD",1722350636422,0.01,66229.0,66224.0,0.302002]
["bitfinex","BTCUSD",1722350636632,0.03,66230.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722350636818,0.150986,66231.0,66221.0,0.03029]
["bitfinex","BTCUSD",1722350636819,0.01,66226.0,66221.0,0.03029]
["bitfinex","BTCUSD",1722350637021,0.01,66226.0,66223.0,0.302008]
["bitfinex","BTCUSD",1722350637204,0.01,66226.0,66225.0,0.5981]
["bitfinex","BTCUSD",1722350637481,0.01,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1722350637744,0.01,66229.0,66228.0,0.229093]
["bitfinex","BTCUSD",1722350637965,0.03,66229.0,66228.0,0.0781]
["bitfinex","BTCUSD",1722350639407,0.03,66229.0,66228.0,0.0921]
["bitfinex","BTCUSD",1722350639660,0.180991,66229.0,66228.0,0.0921]
["bitfinex","BTCUSD",1722350639933,1.24059023,66229.0,66228.0,0.0921]
["bitfinex","BTCUSD",1722350640154,1.32881905,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1722350641731,0.94060823,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1722350641933,1.78857223,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1722350642134,1.82506459,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1722350642512,2.12704659,66229.0,66228.0,0.014]
["bitfinex","BTCUSD",1722350642742,0.02,66210.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722350643083,0.181036,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722350643400,0.483109,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722350643601,0.01,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722350644016,0.01,66209.0,66208.0,0.1525932]
["bitfinex","BTCUSD",1722350644214,0.02,66215.0,66208.0,0.1525932]
["bitfinex","BTCUSD",1722350644215,0.02,66215.0,66214.0,0.535775]
["bitfinex","BTCUSD",1722350644414,0.03,66215.0,66214.0,0.296625]
["bitfinex","BTCUSD",1722350644671,0.03,66215.0,66214.0,0.598675]
["bitfinex","BTCUSD",1722350644870,0.03,66215.0,66214.0,0.1456]
["bitfinex","BTCUSD",1722350645072,0.02,66215.0,66214.0,0.598675]
["bitfinex","BTCUSD",1722350645271,0.03,66215.0,66214.0,0.598675]
["bitfinex","BTCUSD",1722350645652,0.03,66215.0,66214.0,0.1596]
["bitfinex","BTCUSD",1722350645980,0.03,66215.0,66214.0,0.1456]
["bitfinex","BTCUSD",1722350646118,0.03,66215.0,66214.0,0.09278816]
["bitfinex","BTCUSD",1722350646119,0.93574804,66215.0,66214.0,0.09278816]
["bitfinex","BTCUSD",1722350646323,1.23779404,66215.0,66214.0,0.0827]
["bitfinex","BTCUSD",1722350646726,1.23779404,66215.0,66214.0,0.07299956]
["bitfinex","BTCUSD",1722350646927,1.23779404,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722350647601,0.785115,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722350647854,0.483069,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722350648043,0.785115,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722350648294,0.483069,66215.0,66214.0,0.014]
["bitfinex","BTCUSD",1722350648489,0.01,66215.0,66214.0,0.467075]
["bitfinex","BTCUSD",1722350648618,0.01,66215.0,66214.0,0.52785157]
["bitfinex","BTCUSD",1722350648808,0.01,66215.0,66214.0,0.82990157]
["bitfinex","BTCUSD",1722350649002,0.002,66223.0,66220.0,0.0647]
["bitfinex","BTCUSD",1722350649003,0.01,66223.0,66220.0,0.0647]
["bitfinex","BTCUSD",1722350649205,0.00283,66231.0,66220.0,0.0647]
["bitfinex","BTCUSD",1722350649206,0.01,66226.0,66221.0,0.023]
["bitfinex","BTCUSD",1722350649411,0.01,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722350649626,0.01,66225.0,66223.0,0.0828]
["bitfinex","BTCUSD",1722350649830,0.01,66225.0,66224.0,0.02575221]
["bitfinex","BTCUSD",1722350650232,0.01,66225.0,66224.0,0.03578406]
["bitfinex","BTCUSD",1722350650743,0.01,66225.0,66224.0,0.18678606]
["bitfinex","BTCUSD",1722350651339,0.03,66225.0,66224.0,0.18678606]
["bitfinex","BTCUSD",1722350651492,0.03,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350651493,1.01,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350651713,1.01,66225.0,66224.0,0.16103385]
["bitfinex","BTCUSD",1722350651714,1.03,66225.0,66224.0,0.16103385]
["bitfinex","BTCUSD",1722350652059,1.01,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350652272,1.01,66225.0,66224.0,0.54550292]
["bitfinex","BTCUSD",1722350652475,1.03,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350652911,1.01,66225.0,66223.0,0.11309]
["bitfinex","BTCUSD",1722350653111,1.01,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350653518,1.01,66225.0,66224.0,0.02403185]
["bitfinex","BTCUSD",1722350653723,1.01,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350654053,1.03,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350654177,1.483,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350654383,1.8951648,66225.0,66224.0,0.01003185]
["bitfinex","BTCUSD",1722350654585,0.485048,66218.0,66217.0,0.0817]
["bitfinex","BTCUSD",1722350654784,0.01,66210.0,66209.0,0.0651]
["bitfinex","BTCUSD",1722350654994,0.03,66210.0,66209.0,0.1421]
["bitfinex","BTCUSD",1722350655191,0.01,66210.0,66209.0,0.1421]
["bitfinex","BTCUSD",1722350655423,0.03,66210.0,66209.0,0.1421]
["bitfinex","BTCUSD",1722350655647,0.01,66210.0,66209.0,0.293136]
["bitfinex","BTCUSD",1722350655809,0.01,66210.0,66209.0,0.30285065]
["bitfinex","BTCUSD",1722350656016,0.01,66210.0,66209.0,0.60492365]
["bitfinex","BTCUSD",1722350656214,0.03,66210.0,66209.0,0.15181465]
["bitfinex","BTCUSD",1722350656418,0.03,66210.0,66209.0,0.30285065]
["bitfinex","BTCUSD",1722350656618,0.03,66210.0,66209.0,0.15181465]
["bitfinex","BTCUSD",1722350656821,0.01,66210.0,66209.0,0.30285065]
["bitfinex","BTCUSD",1722350657035,0.01,66210.0,66209.0,0.60492365]
["bitfinex","BTCUSD",1722350657200,0.01,66210.0,66209.0,0.93728665]
["bitfinex","BTCUSD",1722350657552,0.01,66210.0,66209.0,0.64921365]
["bitfinex","BTCUSD",1722350658437,0.002,66217.0,66209.0,0.64921365]
["bitfinex","BTCUSD",1722350658438,0.01,66211.0,66210.0,0.785462]
["bitfinex","BTCUSD",1722350658663,0.02,66218.0,66210.0,0.785462]
["bitfinex","BTCUSD",1722350658664,0.03,66218.0,66210.0,0.785462]
["bitfinex","BTCUSD",1722350658865,0.03,66218.0,66209.0,0.16581465]
["bitfinex","BTCUSD",1722350658866,0.03,66218.0,66217.0,0.0784]
["bitfinex","BTCUSD",1722350659286,0.181016,66218.0,66217.0,0.0784]
["bitfinex","BTCUSD",1722350659731,0.03,66218.0,66217.0,0.0784]
["bitfinex","BTCUSD",1722350659932,0.181016,66218.0,66217.0,0.0784]
["bitfinex","BTCUSD",1722350660250,0.181016,66218.0,66217.0,0.0924]
["bitfinex","BTCUSD",1722350660454,0.483048,66218.0,66217.0,0.0924]
["bitfinex","BTCUSD",1722350660657,0.181016,66218.0,66217.0,0.0924]
["bitfinex","BTCUSD",1722350661057,0.181016,66218.0,66217.0,0.1064]
["bitfinex","BTCUSD",1722350661058,0.183016,66218.0,66217.0,0.1064]
["bitfinex","BTCUSD",1722350661292,0.485048,66218.0,66217.0,0.11643964]
["bitfinex","BTCUSD",1722350661879,0.181016,66218.0,66217.0,0.11643964]
["bitfinex","BTCUSD",1722350662079,0.485048,66218.0,66217.0,0.11643964]
["bitfinex","BTCUSD",1722350662285,0.181016,66218.0,66217.0,0.11643964]
["bitfinex","BTCUSD",1722350662708,0.03,66218.0,66217.0,0.11643964]
["bitfinex","BTCUSD",1722350662948,0.03,66218.0,66217.0,0.08843964]
["bitfinex","BTCUSD",1722350663439,0.03,66218.0,66217.0,0.10243964]
["bitfinex","BTCUSD",1722350664052,0.03,66218.0,66217.0,0.08843964]
["bitfinex","BTCUSD",1722350665015,0.03,66218.0,66217.0,0.23945764]
["bitfinex","BTCUSD",1722350665216,0.03,66218.0,66217.0,0.10243964]
["bitfinex","BTCUSD",1722350665624,0.03,66218.0,66217.0,0.25345764]
["bitfinex","BTCUSD",1722350665829,0.01,66218.0,66217.0,0.25345764]
["bitfinex","BTCUSD",1722350666075,0.01,66219.0,66217.0,0.40447664]
["bitfinex","BTCUSD",1722350666279,0.01,66219.0,66218.0,0.302032]
["bitfinex","BTCUSD",1722350666505,0.01,66219.0,66218.0,0.4630869]
["bitfinex","BTCUSD",1722350666739,0.01,66219.0,66218.0,0.0100389]
["bitfinex","BTCUSD",1722350666996,0.03,66219.0,66218.0,0.1610549]
["bitfinex","BTCUSD",1722350667195,0.181014,66219.0,66218.0,0.0100389]
["bitfinex","BTCUSD",1722350667393,0.03,66213.0,66208.0,0.378476]
["bitfinex","BTCUSD",1722350667616,0.03,66213.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722350667617,0.02,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722350667814,0.45266904,66218.0,66208.0,0.1206076]
["bitfinex","BTCUSD",1722350667815,0.03,66209.0,66208.0,0.1206076]
["bitfinex","BTCUSD",1722350668051,0.03,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350668306,0.03,66209.0,66208.0,0.227439]
["bitfinex","BTCUSD",1722350668514,0.03,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350668746,0.031,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350668985,0.032,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350669466,0.032,66209.0,66208.0,0.0779542]
["bitfinex","BTCUSD",1722350669711,0.01,66209.0,66208.0,0.0779542]
["bitfinex","BTCUSD",1722350669934,0.01,66209.0,66208.0,0.227439]
["bitfinex","BTCUSD",1722350670658,0.01,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350670886,0.03,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350671138,0.483109,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350671370,0.785182,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350671591,0.483109,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350671799,0.181036,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350672000,0.463109,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350672206,0.483109,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350672418,0.785182,66209.0,66208.0,0.0904]
["bitfinex","BTCUSD",1722350672590,0.785182,66209.0,66208.0,0.0764]
["bitfinex","BTCUSD",1722350673033,0.787182,66209.0,66208.0,0.0904]
["bitfinex","BTCUSD",1722350673444,1.35100254,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1722350673620,1.38979032,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1722350674269,1.69186332,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1722350674865,1.79186332,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1722350675761,0.84722,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350675968,0.99785304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350676175,1.29998104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350676382,0.99785304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350676585,0.99985304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350677195,0.93595304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350677601,0.01,66197.0,66196.0,0.15445]
["bitfinex","BTCUSD",1722350677803,0.01,66197.0,66196.0,0.16311858]
["bitfinex","BTCUSD",1722350678031,0.01,66197.0,66196.0,0.67888564]
["bitfinex","BTCUSD",1722350678262,0.01,66200.0,66199.0,0.453178]
["bitfinex","BTCUSD",1722350678604,0.01,66200.0,66199.0,0.20968261]
["bitfinex","BTCUSD",1722350678780,0.01,66200.0,66199.0,0.52045394]
["bitfinex","BTCUSD",1722350678986,0.01,66200.0,66199.0,0.06727594]
["bitfinex","BTCUSD",1722350678987,0.03,66200.0,66199.0,0.06727594]
["bitfinex","BTCUSD",1722350679223,0.181057,66200.0,66199.0,0.00865233]
["bitfinex","BTCUSD",1722350679424,0.79030519,66200.0,66199.0,0.00865233]
["bitfinex","BTCUSD",1722350679626,0.79030519,66200.0,66196.0,0.10505]
["bitfinex","BTCUSD",1722350679627,0.475192,66197.0,66196.0,0.10505]
["bitfinex","BTCUSD",1722350679799,0.78732,66197.0,66196.0,0.09105]
["bitfinex","BTCUSD",1722350679954,0.485192,66197.0,66196.0,0.09105]
["bitfinex","BTCUSD",1722350680158,0.485192,66197.0,66196.0,0.09971858]
["bitfinex","BTCUSD",1722350680556,0.483192,66197.0,66196.0,0.09971858]
["bitfinex","BTCUSD",1722350680761,0.183064,66197.0,66196.0,0.09971858]
["bitfinex","BTCUSD",1722350680963,0.485192,66197.0,66196.0,0.09971858]
["bitfinex","BTCUSD",1722350681227,0.93795304,66197.0,66196.0,0.09971858]
["bitfinex","BTCUSD",1722350681407,0.93795304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350681811,1.24008104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350682224,1.24008104,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1722350682433,1.37042914,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1722350682781,1.71090299,66197.0,66196.0,0.02335]
["bitfinex","BTCUSD",1722350682981,1.71090299,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350683215,1.81090299,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350683708,1.81090299,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350685337,1.37912069,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350685561,0.63382504,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350685872,0.93795304,66197.0,66196.0,0.02635]
["bitfinex","BTCUSD",1722350686306,0.93795304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350686441,1.24008104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350686642,1.24008104,66197.0,66196.0,0.01635]
["bitfinex","BTCUSD",1722350687042,1.24008104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350687500,1.24008104,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350687702,1.26569922,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350687902,0.93795304,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350688102,0.93595304,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350688280,0.93795304,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350689508,0.93795304,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350689766,1.51264503,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350689969,1.51264503,66197.0,66196.0,0.01935]
["bitfinex","BTCUSD",1722350690167,1.81477303,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350690446,1.91477303,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350691343,1.91477303,66197.0,66196.0,0.02035]
["bitfinex","BTCUSD",1722350691735,1.91495049,66197.0,66196.0,0.02035]
["bitfinex","BTCUSD",1722350692491,1.91495049,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350692899,1.92736642,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350693394,1.82613578,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350693533,1.74513578,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350693730,1.34300778,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350693938,1.30348104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350694372,1.30248104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350694582,1.44182135,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350695168,1.30248104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350696424,1.60460904,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350696622,1.30248104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350697413,1.34277737,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350697701,1.34377737,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350697898,1.49447169,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350698131,1.49450695,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350698275,1.49350695,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350698484,1.49350801,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350698683,1.45317536,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350698883,1.45317536,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350699260,1.49343222,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350701070,1.79556022,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350701263,1.49343222,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350701502,1.55317536,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350701714,1.895458,66197.0,66196.0,0.01235]
["bitfinex","BTCUSD",1722350702083,1.895458,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350702451,1.895458,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350702580,1.895458,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350703145,1.896458,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350703301,1.978558,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350703503,2.280686,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350703705,2.35543328,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350703913,2.05330528,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350704117,2.35543328,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350704345,2.35433493,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350704674,1.978558,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350704807,2.24053136,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350705015,2.35295995,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350705218,2.35595995,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350705437,1.98016727,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350706408,1.97716727,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350706588,2.05406406,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350706782,2.35619206,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350707586,2.28229527,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350707996,1.98010584,66197.0,66196.0,0.01035]
["bitfinex","BTCUSD",1722350708192,1.27878352,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350709246,1.58091152,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350709447,1.27878352,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350709705,1.52947784,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350709836,1.53247784,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350710235,1.52947784,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350710476,1.97360584,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350710702,1.97560584,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350711123,1.97558191,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350711330,2.35089702,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350711533,2.34889702,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350711733,2.04676902,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350711959,1.97358191,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350712075,1.97558191,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350712518,2.27770991,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350713792,2.35119735,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350714218,2.23903136,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350714417,2.04919079,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350714621,1.97557771,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350714818,1.74678339,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350715226,1.82028108,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350715427,1.74678339,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350717329,1.44465539,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350717533,0.022,66197.0,66196.0,0.09245]
["bitfinex","BTCUSD",1722350717731,0.314128,66197.0,66196.0,0.09245]
["bitfinex","BTCUSD",1722350717934,0.314128,66197.0,66196.0,0.103307]
["bitfinex","BTCUSD",1722350717935,0.012,66197.0,66196.0,0.103307]
["bitfinex","BTCUSD",1722350718138,0.012,66197.0,66196.0,0.254373]
["bitfinex","BTCUSD",1722350718453,0.01,66200.0,66199.0,0.453178]
["bitfinex","BTCUSD",1722350718624,0.01,66200.0,66199.0,0.53829362]
["bitfinex","BTCUSD",1722350718826,0.01,66200.0,66199.0,0.87989147]
["bitfinex","BTCUSD",1722350718970,0.01,66200.0,66199.0,0.96089147]
["bitfinex","BTCUSD",1722350719386,0.01,66209.0,66201.0,0.0605]
["bitfinex","BTCUSD",1722350719602,0.01,66209.0,66208.0,0.601817]
["bitfinex","BTCUSD",1722350720033,0.01,66209.0,66208.0,0.61097876]
["bitfinex","BTCUSD",1722350720444,0.01,66209.0,66208.0,0.30890076]
["bitfinex","BTCUSD",1722350720616,0.03,66209.0,66208.0,0.15786176]
["bitfinex","BTCUSD",1722350720835,0.032,66209.0,66208.0,0.15786176]
["bitfinex","BTCUSD",1722350721064,0.03,66209.0,66208.0,0.15786176]
["bitfinex","BTCUSD",1722350721384,0.01,66209.0,66208.0,0.61097876]
["bitfinex","BTCUSD",1722350721584,0.01,66212.0,66211.0,0.83836]
["bitfinex","BTCUSD",1722350721775,0.00083,66214.0,66213.0,0.755137]
["bitfinex","BTCUSD",1722350721988,0.00083,66214.0,66213.0,0.533182]
["bitfinex","BTCUSD",1722350721989,0.01083,66214.0,66213.0,0.533182]
["bitfinex","BTCUSD",1722350722124,0.01083,66214.0,66213.0,0.54229934]
["bitfinex","BTCUSD",1722350723123,0.03083,66214.0,66213.0,0.08921734]
["bitfinex","BTCUSD",1722350723323,0.93858804,66214.0,66213.0,0.08921734]
["bitfinex","BTCUSD",1722350723537,1.24063804,66214.0,66213.0,0.08921734]
["bitfinex","BTCUSD",1722350723752,0.173039,66208.0,66207.0,0.0827]
["bitfinex","BTCUSD",1722350723951,0.475117,66208.0,66207.0,0.0827]
["bitfinex","BTCUSD",1722350724151,0.475117,66208.0,66207.0,0.09184241]
["bitfinex","BTCUSD",1722350724152,0.03,66208.0,66207.0,0.09184241]
["bitfinex","BTCUSD",1722350724359,0.03,66208.0,66207.0,0.12963833]
["bitfinex","BTCUSD",1722350724560,0.483117,66208.0,66207.0,0.09184241]
["bitfinex","BTCUSD",1722350724764,0.181039,66208.0,66207.0,0.0827]
["bitfinex","BTCUSD",1722350724962,0.183055,66201.0,66200.0,0.0015542]
["bitfinex","BTCUSD",1722350725170,1.0132552,66201.0,66200.0,0.0015542]
["bitfinex","BTCUSD",1722350725372,0.485184,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350725594,0.93794004,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350725797,0.33169404,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350726550,0.93794004,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350726768,0.63381704,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350726968,0.01,66198.0,66197.0,0.0015542]
["bitfinex","BTCUSD",1722350727174,0.01,66198.0,66197.0,0.4547462]
["bitfinex","BTCUSD",1722350727375,0.01,66199.0,66198.0,0.302121]
["bitfinex","BTCUSD",1722350727616,0.151048,66204.0,66198.0,0.1183411]
["bitfinex","BTCUSD",1722350727617,0.01,66202.0,66198.0,0.1183411]
["bitfinex","BTCUSD",1722350727823,0.01,66202.0,66198.0,0.0769]
["bitfinex","BTCUSD",1722350727824,0.01,66199.0,66198.0,0.0769]
["bitfinex","BTCUSD",1722350728022,0.63381104,66199.0,66198.0,0.0769]
["bitfinex","BTCUSD",1722350728203,1.089448,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350728401,1.39077536,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350729331,1.24008104,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350730078,1.54220904,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350730263,2.42449601,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350730465,2.42449601,66197.0,66196.0,0.01835]
["bitfinex","BTCUSD",1722350730907,2.42449601,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350731157,2.57519033,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350732652,2.60718791,66197.0,66196.0,0.01135]
["bitfinex","BTCUSD",1722350732854,2.61718791,66197.0,66196.0,0.00935]
["bitfinex","BTCUSD",1722350733178,1.766753,66195.0,66194.0,0.00466]
["bitfinex","BTCUSD",1722350733344,2.05649675,66195.0,66194.0,0.00466]
["bitfinex","BTCUSD",1722350733935,2.006072,66189.0,66188.0,1e-06]
["bitfinex","BTCUSD",1722350734140,2.006072,66189.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722350734141,0.485376,66170.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722350734360,1.24051104,66170.0,66169.0,0.0015542]
["bitfinex","BTCUSD",1722350734986,1.24051104,66170.0,66169.0,0.0813]
["bitfinex","BTCUSD",1722350734987,0.93826004,66170.0,66169.0,0.0813]
["bitfinex","BTCUSD",1722350735403,0.96602371,66170.0,66169.0,0.0813]
["bitfinex","BTCUSD",1722350735783,0.93826004,66170.0,66169.0,0.0813]
["bitfinex","BTCUSD",1722350735986,0.93826004,66170.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350735987,0.78764,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350736189,1.64278504,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350736570,1.34052904,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350736982,1.48119194,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350737349,1.78344794,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350737513,1.48119194,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350737717,1.48219194,66169.0,66168.0,0.00935]
["bitfinex","BTCUSD",1722350738249,1.48219194,66169.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350738250,1.694485,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350738442,2.04912203,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350738703,1.7181952,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350739040,1.6181952,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350739665,1.7181952,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350739944,1.56661952,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350740089,1.4239252,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350740488,1.4159252,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350740720,1.4159252,66166.0,66164.0,0.0758]
["bitfinex","BTCUSD",1722350740721,0.039,66166.0,66164.0,0.0758]
["bitfinex","BTCUSD",1722350741069,1.24057804,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350741277,0.93830804,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350741401,0.18263304,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350741603,0.03,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350741808,0.01,66166.0,66164.0,0.151138]
["bitfinex","BTCUSD",1722350742068,0.03,66166.0,66165.0,0.149561]
["bitfinex","BTCUSD",1722350742444,0.032,66166.0,66165.0,0.149561]
["bitfinex","BTCUSD",1722350742619,0.01,66166.0,66165.0,0.149561]
["bitfinex","BTCUSD",1722350743339,0.002,66170.0,66165.0,0.22723328]
["bitfinex","BTCUSD",1722350743340,0.01,66170.0,66165.0,0.22723328]
["bitfinex","BTCUSD",1722350743715,0.01,66167.0,66166.0,0.48671734]
["bitfinex","BTCUSD",1722350744242,0.02,66169.0,66165.0,0.149561]
["bitfinex","BTCUSD",1722350744243,0.183135,66166.0,66165.0,0.149561]
["bitfinex","BTCUSD",1722350744472,0.63603804,66166.0,66165.0,0.087361]
["bitfinex","BTCUSD",1722350744675,0.63603804,66166.0,66165.0,0.005561]
["bitfinex","BTCUSD",1722350744676,0.98684724,66166.0,66165.0,0.005561]
["bitfinex","BTCUSD",1722350744904,0.98784724,66166.0,66165.0,0.005561]
["bitfinex","BTCUSD",1722350745281,0.98784724,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350745282,0.93830804,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350745660,0.93930804,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350746440,0.92449384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350746648,1.747981,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350746987,1.99867532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350747387,1.847981,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350747993,1.466511,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350748200,1.402111,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350748958,1.704381,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350749403,1.402111,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350749582,1.55280532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350749777,1.55180532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350750181,1.85407532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350750382,1.56580532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350750704,1.86807532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350751033,1.85407532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350752010,1.85507532,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350753204,1.62903384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350754429,1.32576384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350754563,1.33976384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350754775,1.32576384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350755180,1.33376384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350755386,1.48445816,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350755587,1.47645816,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350755867,1.32576384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350756602,0.92349384,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350757026,0.92349384,66166.0,66165.0,0.218811]
["bitfinex","BTCUSD",1722350757027,0.16781884,66166.0,66165.0,0.218811]
["bitfinex","BTCUSD",1722350757233,0.16781884,66166.0,66165.0,0.07505418]
["bitfinex","BTCUSD",1722350757234,0.62122384,66166.0,66165.0,0.07505418]
["bitfinex","BTCUSD",1722350757573,0.92349384,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350758101,0.92449384,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350758344,0.62222384,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350758545,0.62122384,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350758848,0.16881884,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350759084,0.0171858,66166.0,66165.0,0.067674]
["bitfinex","BTCUSD",1722350759346,0.0171858,66166.0,66165.0,0.07504018]
["bitfinex","BTCUSD",1722350759347,0.4705908,66166.0,66165.0,0.07504018]
["bitfinex","BTCUSD",1722350759580,0.0171858,66166.0,66165.0,0.07504018]
["bitfinex","BTCUSD",1722350759845,0.0171858,66166.0,66165.0,0.06922221]
["bitfinex","BTCUSD",1722350760036,0.0071858,66167.0,66166.0,0.453405]
["bitfinex","BTCUSD",1722350760295,0.0071858,66167.0,66166.0,0.47637602]
["bitfinex","BTCUSD",1722350760662,0.1583178,66167.0,66166.0,0.01103096]
["bitfinex","BTCUSD",1722350760975,0.0171858,66167.0,66166.0,0.01258516]
["bitfinex","BTCUSD",1722350761175,0.0171858,66167.0,66166.0,0.00890817]
["bitfinex","BTCUSD",1722350761176,0.4705828,66167.0,66166.0,0.00890817]
["bitfinex","BTCUSD",1722350761316,0.0171858,66167.0,66166.0,0.00735397]
["bitfinex","BTCUSD",1722350761530,0.1683178,66167.0,66166.0,0.00735397]
["bitfinex","BTCUSD",1722350761721,0.1683178,66167.0,66166.0,0.01103095]
["bitfinex","BTCUSD",1722350761722,0.75641584,66167.0,66166.0,0.01103095]
["bitfinex","BTCUSD",1722350761930,1.49785133,66167.0,66166.0,0.001]
["bitfinex","BTCUSD",1722350762091,1.80011633,66167.0,66166.0,0.001]
["bitfinex","BTCUSD",1722350762287,1.067945,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350762503,1.66393933,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350762946,1.96620933,66166.0,66165.0,0.006474]
["bitfinex","BTCUSD",1722350764062,1.96620933,66166.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350764063,0.0171858,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350764266,1.86934049,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350764465,1.66705749,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350764668,1.6640373,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350764866,1.3617543,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350765087,1.41171681,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350765287,1.42071681,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350765488,1.41171681,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350766070,1.3617543,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350766271,0.15781884,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350766517,0.15781884,66163.0,66162.0,0.01672566]
["bitfinex","BTCUSD",1722350766721,0.62124284,66163.0,66162.0,0.01672566]
["bitfinex","BTCUSD",1722350766866,0.92352584,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350767531,1.07422016,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350767650,1.37650316,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350767856,1.22580884,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350768095,0.92352584,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350768304,0.92652584,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350768472,1.22880884,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350768939,1.38050316,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350769097,1.37650316,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350769504,1.37750316,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350769731,1.37750316,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350770137,2.01798816,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350770338,1.81570516,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350770540,1.81570759,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350771573,2.10308259,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350771913,2.10308259,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350772027,2.08727544,66163.0,66162.0,0.00935]
["bitfinex","BTCUSD",1722350772450,2.08727544,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350772666,1.64620211,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350772857,2.01644384,66163.0,66162.0,0.01035]
["bitfinex","BTCUSD",1722350773277,2.46368804,66163.0,66162.0,1e-06]
["bitfinex","BTCUSD",1722350773484,2.38180541,66163.0,66162.0,1e-06]
["bitfinex","BTCUSD",1722350773708,2.35293856,66163.0,66162.0,1e-06]
["bitfinex","BTCUSD",1722350773930,2.33293856,66163.0,66162.0,1e-06]
["bitfinex","BTCUSD",1722350774134,0.151187,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350774342,1.96282294,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350774540,1.92912004,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350774744,1.59754764,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350774948,1.89992264,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350775357,1.86622004,66143.0,66142.0,0.019342]
["bitfinex","BTCUSD",1722350775575,1.86722004,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350775777,1.56484504,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350776013,1.31994504,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350776453,1.21994504,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350776643,1.86722004,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350777221,1.56484504,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350777423,2.01791436,66143.0,66142.0,0.020342]
["bitfinex","BTCUSD",1722350779322,2.01791436,66143.0,66142.0,0.021255]
["bitfinex","BTCUSD",1722350779533,2.16421436,66143.0,66142.0,0.021255]
["bitfinex","BTCUSD",1722350780061,2.19793363,66143.0,66142.0,0.021255]
["bitfinex","BTCUSD",1722350780436,2.50030863,66143.0,66142.0,0.021255]
["bitfinex","BTCUSD",1722350780871,0.0845,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350781068,0.909777,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350781225,1.29050799,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350781429,1.70735808,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350781702,1.63313267,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350781903,1.78376571,66122.0,66112.0,1.0]
["bitfinex","BTCUSD",1722350782108,0.463747,66116.0,66115.0,0.00641365]
["bitfinex","BTCUSD",1722350782425,0.61438004,66116.0,66115.0,0.00641365]
["bitfinex","BTCUSD",1722350782639,0.16063304,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350782854,0.61438004,66116.0,66115.0,0.00641365]
["bitfinex","BTCUSD",1722350783071,0.61438004,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350783072,0.97861806,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350783289,0.16063304,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350783460,0.01,66116.0,66115.0,0.15766465]
["bitfinex","BTCUSD",1722350783632,0.01,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350783835,0.16063304,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350784342,0.31188204,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350784576,0.91687804,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350784771,0.61438004,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785004,0.16063304,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785213,0.31288204,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785386,0.16163304,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785542,0.61538004,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785751,0.97971806,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350785948,1.28221606,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350786678,0.97971806,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350786836,0.67722006,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350787035,0.61538004,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350787238,0.61438004,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350787651,0.91687804,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350788057,1.76197404,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350788257,1.76297404,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350788462,1.91366836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350788740,1.91266836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350789326,2.22516636,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350790152,1.92266836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350790581,2.24816636,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350790875,2.25616636,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350791063,2.32619478,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350791824,1.94566836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350791967,1.93666836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350792434,2.22516636,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350792656,1.94566836,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350793077,2.24816636,66116.0,66115.0,0.01631645]
["bitfinex","BTCUSD",1722350793302,1.94566836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350793615,2.15756836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350793814,2.19056836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350794023,2.20456836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350794240,2.49306636,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350794605,2.50706636,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350794807,2.54553508,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350795008,2.50706636,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350795219,2.49306636,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350795519,2.19056836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350795677,2.17156836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350796694,1.85036836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350797892,1.86036836,66116.0,66115.0,0.01627645]
["bitfinex","BTCUSD",1722350798094,1.84636836,66116.0,66115.0,0.00637365]
["bitfinex","BTCUSD",1722350798408,1.88336836,66116.0,66115.0,0.00637365]
["bitfinex","BTCUSD",1722350798550,2.22110553,66116.0,66115.0,0.00637365]
["bitfinex","BTCUSD",1722350798764,1.381304,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350798961,1.7302842,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350799197,2.0327962,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350799762,3.3029962,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350799961,3.32140987,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350800562,2.94355071,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350800765,2.58962504,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350801509,2.28711304,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350801717,2.28711304,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350801718,1.43083304,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350801886,1.88460104,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350802097,2.33780736,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350802321,1.58152736,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350802478,1.44383304,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350802683,0.17363304,66113.0,66112.0,1.52544765]
["bitfinex","BTCUSD",1722350802890,0.17363304,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350803126,0.18665323,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350803323,0.33790923,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350803528,0.16365323,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350804035,0.31388904,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350804852,1.01080114,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350805403,1.31331314,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350805572,0.91891304,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350805978,1.22142504,66113.0,66112.0,1.07167365]
["bitfinex","BTCUSD",1722350806180,1.22142504,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350806578,1.66723704,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350806790,1.91593136,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350806992,2.26521093,66113.0,66112.0,0.99837365]
["bitfinex","BTCUSD",1722350807251,2.28821093,66113.0,66112.0,0.99837365]
["bitfinex","BTCUSD",1722350807391,2.26521093,66113.0,66112.0,0.99837365]
["bitfinex","BTCUSD",1722350807592,2.25521093,66113.0,66112.0,0.99837365]
["bitfinex","BTCUSD",1722350808016,1.87499893,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350808223,1.80839893,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350809163,1.50588693,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350809414,1.50638554,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350809613,1.51338554,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350809819,1.21942504,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350810027,1.23342504,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350810436,1.25584481,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350810636,0.91691304,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350810870,1.31611634,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350811198,1.01360434,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350811403,0.16563304,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350811585,0.31688904,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350811792,0.61940104,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350812272,0.92191304,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350812542,1.22442504,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350812749,1.34686754,66113.0,66112.0,1.07747365]
["bitfinex","BTCUSD",1722350812948,1.64937954,66113.0,66112.0,0.99637365]
["bitfinex","BTCUSD",1722350813184,1.68074836,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350813384,1.68174836,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350813567,1.68258836,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350813780,1.68158836,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350814104,1.64521954,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350814319,1.68072808,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350814724,1.68072808,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350814951,1.68067496,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350815200,1.37816296,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350817067,1.78067496,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350817270,1.78067496,66113.0,66112.0,1.00938254]
["bitfinex","BTCUSD",1722350817468,1.78060696,66113.0,66112.0,1.00938254]
["bitfinex","BTCUSD",1722350818068,1.78060696,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350820340,1.86260696,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350820713,1.87153407,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350820914,2.307011,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350821117,2.330011,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350821322,3.600211,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350821725,3.902723,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350822142,3.577211,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350822522,3.182699,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350822730,3.119199,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350822968,3.04973407,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350823589,1.25457957,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350823788,1.22026504,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350823989,1.25573286,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350824452,0.95322086,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350824679,1.25573286,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350824886,1.38130615,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350825236,0.95322086,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350825439,0.91775304,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350826085,0.15147304,66113.0,66112.0,0.99929765]
["bitfinex","BTCUSD",1722350826396,0.15147304,66113.0,66112.0,1.13669765]
["bitfinex","BTCUSD",1722350826555,0.16147304,66113.0,66112.0,1.13669765]
["bitfinex","BTCUSD",1722350826720,0.15147304,66113.0,66112.0,1.13669765]
["bitfinex","BTCUSD",1722350827167,0.15147304,66113.0,66112.0,1.73972965]
["bitfinex","BTCUSD",1722350827168,0.00084,66113.0,66112.0,1.73972965]
["bitfinex","BTCUSD",1722350827344,0.01,66129.0,66116.0,0.03029]
["bitfinex","BTCUSD",1722350827544,0.01,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1722350827747,0.02,66153.0,66113.0,0.0015542]
["bitfinex","BTCUSD",1722350827748,0.302402,66138.0,66123.0,0.604932]
["bitfinex","BTCUSD",1722350827946,0.59809438,66137.0,66130.0,0.1476]
["bitfinex","BTCUSD",1722350828149,0.44444115,66136.0,66130.0,0.1476]
["bitfinex","BTCUSD",1722350828375,0.30184004,66135.0,66130.0,0.1476]
["bitfinex","BTCUSD",1722350828576,0.30183904,66135.0,66130.0,0.1476]
["bitfinex","BTCUSD",1722350828916,0.07534716,66155.0,66131.0,0.302428]
["bitfinex","BTCUSD",1722350829142,0.30239,66140.0,66131.0,0.317188]
["bitfinex","BTCUSD",1722350829361,0.07534716,66155.0,66134.0,0.08]
["bitfinex","BTCUSD",1722350829362,0.15063304,66139.0,66134.0,0.08]
["bitfinex","BTCUSD",1722350829997,0.060612,66162.0,66141.0,0.08]
["bitfinex","BTCUSD",1722350830204,1.085845,66172.0,66152.0,0.08]
["bitfinex","BTCUSD",1722350830205,0.59507419,66155.0,66152.0,0.08]
["bitfinex","BTCUSD",1722350830416,0.15063304,66155.0,66152.0,0.08]
["bitfinex","BTCUSD",1722350830855,0.151187,66143.0,66142.0,0.0616]
["bitfinex","BTCUSD",1722350831060,0.151187,66143.0,66131.0,0.0616]
["bitfinex","BTCUSD",1722350831061,0.15063304,66143.0,66131.0,0.0616]
["bitfinex","BTCUSD",1722350831263,0.15063304,66143.0,66130.0,0.01158299]
["bitfinex","BTCUSD",1722350831264,0.151179,66147.0,66130.0,0.01158299]
["bitfinex","BTCUSD",1722350831468,0.01,66177.0,66127.0,0.01]
["bitfinex","BTCUSD",1722350831469,0.00302019,66158.0,66145.0,0.0767]
["bitfinex","BTCUSD",1722350831684,0.44444115,66154.0,66149.0,0.0766]
["bitfinex","BTCUSD",1722350831891,0.069116,66180.0,66150.0,0.0227775]
["bitfinex","BTCUSD",1722350831892,0.151139,66164.0,66150.0,0.0227775]
["bitfinex","BTCUSD",1722350832100,0.302244,66172.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722350832101,0.15063304,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722350832293,0.15063304,66163.0,66158.0,0.302306]
["bitfinex","BTCUSD",1722350832498,0.15063304,66163.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350832700,0.15063304,66163.0,66157.0,0.30231]
["bitfinex","BTCUSD",1722350832830,0.07836735,66162.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350833033,0.151155,66157.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350833293,0.15063304,66161.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350833294,0.151154,66158.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350833433,0.15063304,66158.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350833953,0.10852,66180.0,66157.0,0.0227764]
["bitfinex","BTCUSD",1722350834153,0.10852,66180.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350834154,0.15063304,66165.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350834354,0.302279,66164.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350834599,0.151152,66159.0,66157.0,0.0649]
["bitfinex","BTCUSD",1722350834787,0.151153,66158.0,66157.0,0.0649]
["bitfinex","BTCUSD",1722350835337,0.302271,66166.0,66157.0,0.0649]
["bitfinex","BTCUSD",1722350835535,0.302281,66164.0,66157.0,0.0649]
["bitfinex","BTCUSD",1722350835745,0.151144,66162.0,66157.0,0.216054]
["bitfinex","BTCUSD",1722350835952,0.30177904,66161.0,66157.0,0.0789]
["bitfinex","BTCUSD",1722350836165,0.15063304,66161.0,66157.0,0.230055]
["bitfinex","BTCUSD",1722350836370,0.15063304,66161.0,66157.0,0.216055]
["bitfinex","BTCUSD",1722350836779,0.22650016,66158.0,66157.0,0.0789]
["bitfinex","BTCUSD",1722350836984,0.30178604,66158.0,66157.0,0.0649]
["bitfinex","BTCUSD",1722350837210,0.90639804,66158.0,66157.0,0.07667055]
["bitfinex","BTCUSD",1722350837423,0.90639804,66158.0,66157.0,0.01177055]
["bitfinex","BTCUSD",1722350837756,0.90639804,66158.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350837757,0.453466,66157.0,66156.0,0.0766]
["bitfinex","BTCUSD",1722350837956,0.151155,66157.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350838754,0.30178604,66158.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350838975,0.151155,66157.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350839315,0.454466,66157.0,66156.0,0.10225723]
["bitfinex","BTCUSD",1722350839547,0.453466,66157.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350839779,0.151155,66157.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350839998,0.30178704,66158.0,66156.0,0.08825723]
["bitfinex","BTCUSD",1722350840196,0.30178704,66158.0,66156.0,0.10225723]
["bitfinex","BTCUSD",1722350840197,0.152155,66157.0,66156.0,0.10225723]
["bitfinex","BTCUSD",1722350840331,0.001,66157.0,66156.0,0.10225723]
["bitfinex","BTCUSD",1722350840714,1.20872104,66157.0,66156.0,0.01165723]
["bitfinex","BTCUSD",1722350841125,0.15063304,66157.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350841336,0.453534,66147.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350841550,0.60416704,66147.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350841752,0.30181104,66147.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350841954,0.60416704,66147.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350842152,0.90652304,66147.0,66146.0,0.0831]
["bitfinex","BTCUSD",1722350842364,0.453576,66141.0,66140.0,0.01189087]
["bitfinex","BTCUSD",1722350842569,1.20897704,66141.0,66140.0,0.01189087]
["bitfinex","BTCUSD",1722350842782,0.302414,66135.0,66125.0,0.0807]
["bitfinex","BTCUSD",1722350842988,0.15365323,66134.0,66125.0,0.1253275]
["bitfinex","BTCUSD",1722350843188,0.00302019,66133.0,66125.0,0.1253275]
["bitfinex","BTCUSD",1722350843400,0.48,66146.0,66133.0,0.151209]
["bitfinex","BTCUSD",1722350843604,0.15063304,66135.0,66134.0,0.0151209]
["bitfinex","BTCUSD",1722350843806,0.15063304,66135.0,66131.0,0.151214]
["bitfinex","BTCUSD",1722350844023,0.302291,66162.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350844237,0.0615,66169.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350844238,0.151174,66149.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350844464,0.453555,66144.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350844684,0.755925,66144.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350844901,0.1,66159.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350845116,0.1,66159.0,66143.0,0.08426]
["bitfinex","BTCUSD",1722350845117,0.59809438,66158.0,66143.0,0.08426]
["bitfinex","BTCUSD",1722350845335,0.151183,66145.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350845549,0.15118,66146.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350845782,0.151185,66144.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350846201,0.453555,66144.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350846405,0.151185,66144.0,66143.0,0.0766]
["bitfinex","BTCUSD",1722350846624,0.00084,66140.0,66136.0,0.0625]
["bitfinex","BTCUSD",1722350846841,0.00084,66140.0,66135.0,0.075]
["bitfinex","BTCUSD",1722350846842,0.15147304,66140.0,66135.0,0.075]
["bitfinex","BTCUSD",1722350847109,0.00084,66140.0,66135.0,0.08872]
["bitfinex","BTCUSD",1722350847332,0.00084,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722350847546,0.00084,66140.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722350847756,0.00084,66140.0,66135.0,0.08645286]
["bitfinex","BTCUSD",1722350847970,0.152035,66140.0,66135.0,0.23765786]
["bitfinex","BTCUSD",1722350848190,0.00084,66140.0,66136.0,0.151203]
["bitfinex","BTCUSD",1722350848432,0.00084,66140.0,66135.0,0.08645286]
["bitfinex","BTCUSD",1722350848652,0.00084,66140.0,66136.0,0.151202]
["bitfinex","BTCUSD",1722350848864,0.151196,66139.0,66135.0,0.08645286]
["bitfinex","BTCUSD",1722350849072,0.00084,66140.0,66135.0,0.25165686]
["bitfinex","BTCUSD",1722350849073,0.153034,66140.0,66135.0,0.25165686]
["bitfinex","BTCUSD",1722350849286,0.15247304,66140.0,66135.0,0.10045286]
["bitfinex","BTCUSD",1722350849498,0.151203,66136.0,66135.0,0.10045286]
["bitfinex","BTCUSD",1722350849738,0.45361,66136.0,66135.0,0.10045286]
["bitfinex","BTCUSD",1722350849949,0.45361,66136.0,66135.0,0.11049325]
["bitfinex","BTCUSD",1722350850155,0.94845912,66136.0,66135.0,0.03549325]
["bitfinex","BTCUSD",1722350850374,1.25086612,66136.0,66135.0,0.02545286]
["bitfinex","BTCUSD",1722350850600,1.25086612,66136.0,66135.0,0.014]
["bitfinex","BTCUSD",1722350850813,0.453712,66121.0,66120.0,0.0015542]
["bitfinex","BTCUSD",1722350851023,0.45372,66120.0,66119.0,0.0781]
["bitfinex","BTCUSD",1722350851228,0.15124,66120.0,66119.0,0.0781]
["bitfinex","BTCUSD",1722350851452,0.45304604,66135.0,66119.0,0.08969306]
["bitfinex","BTCUSD",1722350851453,0.15063304,66135.0,66119.0,0.08969306]
["bitfinex","BTCUSD",1722350851582,0.15063304,66135.0,66120.0,0.00302432]
["bitfinex","BTCUSD",1722350851583,0.302417,66134.0,66120.0,0.00302432]
["bitfinex","BTCUSD",1722350851783,0.302438,66130.0,66121.0,0.151237]
["bitfinex","BTCUSD",1722350852031,0.15063304,66129.0,66122.0,0.02850834]
["bitfinex","BTCUSD",1722350852229,0.15063304,66135.0,66119.0,0.10360306]
["bitfinex","BTCUSD",1722350852495,0.00084,66140.0,66120.0,0.00404805]
["bitfinex","BTCUSD",1722350852821,0.00084,66140.0,66121.0,0.023]
["bitfinex","BTCUSD",1722350852822,0.151204,66136.0,66121.0,0.023]
["bitfinex","BTCUSD",1722350852994,0.15063304,66138.0,66131.0,0.302429]
["bitfinex","BTCUSD",1722350852995,0.151199,66138.0,66131.0,0.302429]
["bitfinex","BTCUSD",1722350853203,0.001,66139.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350853335,0.001,66139.0,66134.0,0.302415]
["bitfinex","BTCUSD",1722350853753,0.151201,66137.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350853950,0.151203,66136.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350854554,0.00084,66140.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350854555,0.151207,66135.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350854793,0.151201,66137.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350854992,0.151204,66136.0,66133.0,0.149]
["bitfinex","BTCUSD",1722350855314,0.15147304,66140.0,66134.0,0.0149]
["bitfinex","BTCUSD",1722350855618,0.15147304,66140.0,66133.0,0.0865]
["bitfinex","BTCUSD",1722350855932,0.302393,66139.0,66133.0,0.0865]
["bitfinex","BTCUSD",1722350856155,0.151205,66136.0,66133.0,0.0865]
["bitfinex","BTCUSD",1722350856271,0.001,66136.0,66134.0,0.01007239]
["bitfinex","BTCUSD",1722350856476,0.453616,66135.0,66134.0,0.01007239]
["bitfinex","BTCUSD",1722350856902,0.453616,66135.0,66133.0,0.02761201]
["bitfinex","BTCUSD",1722350856903,0.75604,66134.0,66133.0,0.02761201]
["bitfinex","BTCUSD",1722350857109,1.20908904,66134.0,66133.0,0.02761201]
["bitfinex","BTCUSD",1722350858130,1.20908904,66134.0,66133.0,0.016]
["bitfinex","BTCUSD",1722350858131,1.33622794,66134.0,66133.0,0.016]
["bitfinex","BTCUSD",1722350858306,1.43622794,66134.0,66133.0,0.016]
["bitfinex","BTCUSD",1722350858506,1.43622794,66134.0,66118.0,0.082]
["bitfinex","BTCUSD",1722350858507,0.302469,66123.0,66119.0,0.0015542]
["bitfinex","BTCUSD",1722350858710,0.302469,66123.0,66118.0,0.233244]
["bitfinex","BTCUSD",1722350858914,0.30038583,66133.0,66118.0,0.082]
["bitfinex","BTCUSD",1722350858915,0.151238,66121.0,66118.0,0.082]
["bitfinex","BTCUSD",1722350859258,0.302472,66122.0,66118.0,0.082]
["bitfinex","BTCUSD",1722350859259,0.151241,66120.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350859402,0.302473,66122.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350859403,0.151238,66121.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350859600,0.302458,66125.0,66118.0,0.24470102]
["bitfinex","BTCUSD",1722350859979,0.0613,66137.0,66122.0,0.151235]
["bitfinex","BTCUSD",1722350860111,0.0613,66137.0,66120.0,0.302478]
["bitfinex","BTCUSD",1722350860112,0.151224,66127.0,66120.0,0.302478]
["bitfinex","BTCUSD",1722350860316,0.302457,66125.0,66121.0,0.00079019]
["bitfinex","BTCUSD",1722350860521,0.151233,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1722350860713,0.151236,66122.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350861111,0.001,66134.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350861112,0.15063304,66121.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350861338,0.453726,66119.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350861725,0.45355356,66119.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350863024,0.75603756,66119.0,66118.0,0.09345702]
["bitfinex","BTCUSD",1722350863233,1.69475186,66119.0,66118.0,0.014]
["bitfinex","BTCUSD",1722350863437,1.69475186,66119.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350863438,1.058792,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350863667,1.20942504,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350863871,1.65041426,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350865342,2.19712626,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350866320,2.49963826,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350866727,2.53210805,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350867136,2.49963826,66113.0,66111.0,0.005]
["bitfinex","BTCUSD",1722350867306,2.50063826,66113.0,66112.0,1.00829765]
["bitfinex","BTCUSD",1722350867518,2.49963826,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350868015,2.53863826,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350868229,2.57418022,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350868844,2.54118022,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350869046,2.06764904,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350869160,1.76513704,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350870308,2.06764904,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350870660,1.76513704,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350871064,2.06764904,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350871289,2.21834336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350871473,2.20934336,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350871673,2.21734336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350872653,2.25034336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350872851,2.55285536,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350873050,2.57285536,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350873253,2.25034336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350873484,2.29393844,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350873752,2.25034336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350873980,2.24234336,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350874236,3.51854336,66113.0,66112.0,0.99829765]
["bitfinex","BTCUSD",1722350874899,3.82105536,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350875242,3.84105536,66113.0,66112.0,0.99729765]
["bitfinex","BTCUSD",1722350875404,3.90260677,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350875642,3.56709477,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350875825,3.55649969,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350876171,3.56784154,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350876374,3.89035354,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350876601,3.93394862,66113.0,66112.0,0.93779365]
["bitfinex","BTCUSD",1722350876820,3.93394862,66113.0,66112.0,0.84094165]
["bitfinex","BTCUSD",1722350877195,3.92194862,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350877513,3.61650054,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350877714,3.66009562,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350877921,3.67309562,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350878120,3.93201254,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350878368,3.65387203,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350878581,3.56978303,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350878783,3.55678303,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350879260,3.56917798,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350879672,3.23302139,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350879911,3.03873199,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350880329,3.34124399,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350880534,3.35124399,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350880872,3.65375599,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350881117,3.67675599,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350881320,3.52493831,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350881524,3.51493831,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350881771,3.18942631,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350881975,1.62433199,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350882177,1.22181999,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350883170,0.90630799,66113.0,66112.0,0.90314165]
["bitfinex","BTCUSD",1722350883372,0.90630799,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350883528,1.29945079,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350883973,0.90630799,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350884184,0.60379599,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350884353,0.60379599,66113.0,66112.0,0.92154165]
["bitfinex","BTCUSD",1722350884933,0.90630799,66113.0,66112.0,0.92154165]
["bitfinex","BTCUSD",1722350885128,0.15063304,66113.0,66112.0,0.92154165]
["bitfinex","BTCUSD",1722350885383,0.00083,66119.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722350885583,0.00083,66119.0,66112.0,0.90364165]
["bitfinex","BTCUSD",1722350885584,0.30270504,66119.0,66118.0,0.0637]
["bitfinex","BTCUSD",1722350885805,0.60518904,66119.0,66118.0,0.0637]
["bitfinex","BTCUSD",1722350886004,0.90767304,66119.0,66118.0,0.0637]
["bitfinex","BTCUSD",1722350886240,0.60518904,66119.0,66118.0,0.0637]
["bitfinex","BTCUSD",1722350887060,0.756267,66114.0,66113.0,0.0015125]
["bitfinex","BTCUSD",1722350887275,0.756267,66114.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350887276,0.453768,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350887407,0.90691304,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350887605,1.29220349,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350887805,1.20942504,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350889848,1.51193704,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350890013,1.21042504,66113.0,66112.0,0.84094165]
["bitfinex","BTCUSD",1722350890197,1.36111936,66113.0,66112.0,0.84094165]
["bitfinex","BTCUSD",1722350890440,1.66263136,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350890647,1.97114336,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350890890,1.80538957,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350891342,1.81138957,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350891570,1.65469525,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350892984,1.65969525,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350893305,1.65466224,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350893597,1.35215024,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350893810,1.22042504,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350894012,1.33146754,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350894418,1.21642504,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350894540,1.20942504,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350894945,1.21042504,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350895142,1.24958026,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350895343,1.24958135,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350895544,1.37453949,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350895769,2.14326349,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350895971,1.84075149,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350896374,1.83966146,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350897040,1.91876146,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350897245,2.24427346,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350897457,2.24727346,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350897679,2.22427346,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350898192,2.23127346,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350898628,2.25427346,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350898844,2.2539334,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350899052,2.2609334,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350899251,2.63610995,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350899457,2.33359795,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350899669,2.22320718,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350899872,2.22850894,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350900281,1.94181125,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350901584,2.24432325,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350901797,2.25432325,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350902017,2.3273808,66113.0,66112.0,0.83994165]
["bitfinex","BTCUSD",1722350902241,2.29732325,66113.0,66112.0,0.68868165]
["bitfinex","BTCUSD",1722350902464,3.94310388,66113.0,66112.0,0.68601165]
["bitfinex","BTCUSD",1722350902652,0.516829,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350902859,2.68083891,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350903052,3.28594491,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350903333,3.58849791,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350904075,3.28594491,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350904279,3.43663923,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350904730,3.45063923,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350904955,3.43663923,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350905308,3.44763923,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350905735,3.43663923,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350905947,3.43654279,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350907378,3.13398979,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350907584,3.07098979,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350907784,1.20956804,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350908016,1.51212104,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350908438,1.22356804,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350908997,1.20956804,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350909203,1.30956804,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350909432,1.44052484,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350909634,1.74307784,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350909834,1.74013194,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350910035,1.43757894,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350910444,1.7778912,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350912183,1.7776486,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350912393,2.1655016,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350912662,2.1555016,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350913694,2.1625016,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350914263,2.1555016,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350914738,1.8529486,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350914871,1.7776486,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350915473,2.0802016,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350915705,1.79346291,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350915875,1.80246291,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350916201,2.10501591,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350916406,1.80246291,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350918589,1.80331649,66104.0,66103.0,0.118798]
["bitfinex","BTCUSD",1722350920754,2.28596949,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350920958,2.25296949,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350921340,1.95041649,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350921536,1.80331649,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350921945,1.80345529,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350924603,1.80345529,66104.0,66103.0,0.09003]
["bitfinex","BTCUSD",1722350924979,1.76494625,66104.0,66103.0,0.09003]
["bitfinex","BTCUSD",1722350925183,1.80265192,66104.0,66103.0,0.09003]
["bitfinex","BTCUSD",1722350925387,1.50009892,66104.0,66103.0,0.09003]
["bitfinex","BTCUSD",1722350925596,1.36914212,66104.0,66103.0,0.09003]
["bitfinex","BTCUSD",1722350927216,1.36914212,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350927439,1.73589512,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350927880,1.72689512,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350928085,2.02944812,66104.0,66103.0,0.02803]
["bitfinex","BTCUSD",1722350928326,2.26384244,66104.0,66103.0,0.02903]
["bitfinex","BTCUSD",1722350928564,2.26384244,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1722350928565,2.28684244,66104.0,66103.0,1e-06]
["bitfinex","BTCUSD",1722350928994,1.664168,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350929252,2.02785387,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350929456,2.33042987,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350930510,2.2927242,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350930634,2.3316004,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350930835,2.35001407,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350931676,3.35401407,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350932480,3.43849139,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350932683,3.35401407,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350934711,3.35065673,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350934890,3.36465673,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350935374,2.56574252,66099.0,66098.0,0.159861]
["bitfinex","BTCUSD",1722350935573,2.55174252,66099.0,66098.0,0.093461]
["bitfinex","BTCUSD",1722350936076,2.85431852,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350936308,3.00501284,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350936928,3.01901284,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350937288,3.11901284,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350938015,3.07949536,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350938229,3.11874082,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350938444,2.81616482,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350939049,2.80216482,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350939538,2.81016482,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350940058,2.81616482,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350943459,2.87646482,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350943842,3.17904082,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350944622,3.17896192,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350946149,3.18896192,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350946357,3.17896192,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350947164,2.81608592,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350947370,2.6653916,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350947550,2.6653916,66099.0,66098.0,0.095661]
["bitfinex","BTCUSD",1722350947749,2.6653916,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350947750,2.26219627,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350948309,2.56477227,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350948531,2.71546659,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350948705,2.26219627,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350949117,2.36219627,66099.0,66098.0,0.161661]
["bitfinex","BTCUSD",1722350949321,2.66477227,66099.0,66098.0,0.014961]
["bitfinex","BTCUSD",1722350950135,2.95334827,66099.0,66098.0,0.015885]
["bitfinex","BTCUSD",1722350950346,3.10504259,66099.0,66098.0,0.016885]
["bitfinex","BTCUSD",1722350950475,3.10504259,66099.0,66098.0,0.015885]
["bitfinex","BTCUSD",1722350950680,3.10400184,66099.0,66098.0,0.015885]
["bitfinex","BTCUSD",1722350950884,3.10800184,66099.0,66098.0,0.015885]
["bitfinex","BTCUSD",1722350951751,3.10300184,66099.0,66098.0,0.015885]
["bitfinex","BTCUSD",1722350952148,0.03,66096.0,66095.0,0.009361]
["bitfinex","BTCUSD",1722350952347,0.03,66096.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350952348,0.151311,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350952629,1.51545223,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350952855,2.05582935,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350953053,2.20652367,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350953254,2.12208934,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350953458,2.20654242,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350953827,2.12208934,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350954031,2.21899819,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350954433,2.13454145,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350954690,2.362539,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350955531,2.36251883,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350955965,2.27814145,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350956248,2.20104145,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350957011,2.21104145,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350957211,2.21135437,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350958405,1.89873237,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722350958636,1.89873237,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350958637,1.67851786,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350958833,1.68251786,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350959522,1.37989586,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350959733,0.97727386,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350959932,1.37762325,66089.0,66088.0,0.0834]
["bitfinex","BTCUSD",1722350960421,0.7728916,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350960624,0.72210774,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350960834,1.37831653,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350961023,1.07569453,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350961480,1.02472974,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350961768,1.07568741,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350961969,1.07168741,66089.0,66088.0,0.1444]
["bitfinex","BTCUSD",1722350962318,1.07168741,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350963543,1.02072974,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350963744,1.07173453,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350963963,1.37435653,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350964567,0.46649053,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350964765,0.16644735,66089.0,66088.0,0.1454]
["bitfinex","BTCUSD",1722350965169,0.16644735,66089.0,66088.0,0.911965]
["bitfinex","BTCUSD",1722350965170,0.01581431,66089.0,66088.0,0.911965]
["bitfinex","BTCUSD",1722350965390,0.302541,66107.0,66098.0,0.29419]
["bitfinex","BTCUSD",1722350965588,0.00084,66113.0,66098.0,0.1429]
["bitfinex","BTCUSD",1722350965589,0.302551,66105.0,66098.0,0.1429]
["bitfinex","BTCUSD",1722350965796,0.30256,66103.0,66098.0,0.15374158]
["bitfinex","BTCUSD",1722350966130,0.151286,66100.0,66098.0,0.15374158]
["bitfinex","BTCUSD",1722350966359,0.152116,66104.0,66098.0,0.29419]
["bitfinex","BTCUSD",1722350966569,0.151279,66103.0,66098.0,0.30503158]
["bitfinex","BTCUSD",1722350966779,1.151288,66099.0,66098.0,0.15374158]
["bitfinex","BTCUSD",1722350966985,1.0,66099.0,66098.0,0.15374158]
["bitfinex","BTCUSD",1722350967174,1.0,66099.0,66098.0,0.596771]
["bitfinex","BTCUSD",1722350967378,0.78099796,66099.0,66098.0,1.28345168]
["bitfinex","BTCUSD",1722350967616,0.78099796,66099.0,66098.0,1.32845168]
["bitfinex","BTCUSD",1722350967617,0.44694622,66099.0,66098.0,1.32845168]
["bitfinex","BTCUSD",1722350967742,0.44794622,66099.0,66098.0,1.29745168]
["bitfinex","BTCUSD",1722350967921,0.44794622,66099.0,66098.0,1.30745168]
["bitfinex","BTCUSD",1722350968129,0.44794622,66099.0,66098.0,0.66928968]
["bitfinex","BTCUSD",1722350968326,0.44794622,66099.0,66098.0,0.97187068]
["bitfinex","BTCUSD",1722350968593,0.44794622,66099.0,66098.0,1.32745168]
["bitfinex","BTCUSD",1722350968594,0.2544693,66099.0,66098.0,1.32745168]
["bitfinex","BTCUSD",1722350968959,0.44444115,66117.0,66112.0,0.83789]
["bitfinex","BTCUSD",1722350969162,0.45398504,66113.0,66112.0,0.1012]
["bitfinex","BTCUSD",1722350969486,1.21026504,66113.0,66112.0,0.0816]
["bitfinex","BTCUSD",1722350969893,0.756325,66109.0,66108.0,0.0196]
["bitfinex","BTCUSD",1722350970093,0.756325,66109.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350970094,0.453808,66107.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350970263,1.20951904,66107.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350970661,0.90698004,66107.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350970909,0.60444104,66107.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350971081,0.30190204,66107.0,66106.0,0.08]
["bitfinex","BTCUSD",1722350971260,0.15063304,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350971458,0.60444104,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350971716,0.30190204,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350971912,0.15063304,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350973018,0.30190204,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350973274,0.15063304,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350973474,0.304352,66113.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350973685,0.001,66107.0,66106.0,0.2483837]
["bitfinex","BTCUSD",1722350974074,0.30189404,66111.0,66106.0,0.3936567]
["bitfinex","BTCUSD",1722350974075,0.15063304,66111.0,66106.0,0.3936567]
["bitfinex","BTCUSD",1722350974306,0.00084,66113.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350974516,0.15063304,66111.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350974924,0.151269,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350975039,0.151268,66108.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350975240,0.302527,66110.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350975241,0.15063304,66111.0,66108.0,0.151265]
["bitfinex","BTCUSD",1722350975438,0.00084,66113.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350975684,0.00084,66113.0,66107.0,0.04132667]
["bitfinex","BTCUSD",1722350975895,0.453808,66107.0,66106.0,0.0911127]
["bitfinex","BTCUSD",1722350976052,0.757347,66107.0,66106.0,0.0971127]
["bitfinex","BTCUSD",1722350976261,0.90798004,66107.0,66106.0,0.0971127]
["bitfinex","BTCUSD",1722350976718,1.21051904,66107.0,66106.0,0.0971127]
["bitfinex","BTCUSD",1722350977083,0.90798004,66107.0,66106.0,0.0171127]
["bitfinex","BTCUSD",1722350977278,1.21051904,66107.0,66106.0,0.0171127]
["bitfinex","BTCUSD",1722350977484,1.20951904,66107.0,66106.0,0.0111127]
["bitfinex","BTCUSD",1722350977861,0.151285,66100.0,66099.0,0.1207]
["bitfinex","BTCUSD",1722350978068,0.60448904,66100.0,66099.0,0.1207]
["bitfinex","BTCUSD",1722350978389,0.60448904,66100.0,66099.0,0.039]
["bitfinex","BTCUSD",1722350978390,0.90641284,66100.0,66099.0,0.039]
["bitfinex","BTCUSD",1722350978593,1.20898384,66100.0,66099.0,0.039]
["bitfinex","BTCUSD",1722350979109,1.20898384,66100.0,66099.0,0.0501432]
["bitfinex","BTCUSD",1722350979307,1.19823594,66100.0,66099.0,0.0501432]
["bitfinex","BTCUSD",1722350979528,1.19823594,66100.0,66099.0,0.0551432]
["bitfinex","BTCUSD",1722350979529,1.19923594,66100.0,66099.0,0.0551432]
["bitfinex","BTCUSD",1722350979731,0.453898,66094.0,66093.0,0.0817]
["bitfinex","BTCUSD",1722350979998,0.453898,66094.0,66093.0,0.09286958]
["bitfinex","BTCUSD",1722350980200,0.001,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1722350980402,0.001,66100.0,66094.0,0.302599]
["bitfinex","BTCUSD",1722350980530,0.001,66100.0,66096.0,0.00302556]
["bitfinex","BTCUSD",1722350980730,0.001,66100.0,66098.0,0.151289]
["bitfinex","BTCUSD",1722350980953,0.001,66100.0,66097.0,0.151292]
["bitfinex","BTCUSD",1722350981153,0.151288,66099.0,66095.0,0.151296]
["bitfinex","BTCUSD",1722350981375,0.302555,66104.0,66097.0,0.302585]
["bitfinex","BTCUSD",1722350981585,0.45318704,66104.0,66098.0,0.34888152]
["bitfinex","BTCUSD",1722350981794,0.15128,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1722350982152,0.151277,66104.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722350982357,0.151277,66104.0,66100.0,0.0761452]
["bitfinex","BTCUSD",1722350982657,0.302534,66109.0,66101.0,0.1403]
["bitfinex","BTCUSD",1722350982900,0.151272,66106.0,66102.0,0.15128]
["bitfinex","BTCUSD",1722350983213,0.001,66104.0,66101.0,0.291582]
["bitfinex","BTCUSD",1722350983438,0.001,66104.0,66102.0,0.151281]
["bitfinex","BTCUSD",1722350983558,0.001,66104.0,66102.0,0.2414539]
["bitfinex","BTCUSD",1722350984215,0.001,66104.0,66103.0,0.453837]
["bitfinex","BTCUSD",1722350984417,0.151254,66114.0,66103.0,0.30558329]
["bitfinex","BTCUSD",1722350984718,0.144,66126.0,66107.0,0.151267]
["bitfinex","BTCUSD",1722350984719,0.302519,66112.0,66107.0,0.151267]
["bitfinex","BTCUSD",1722350984894,0.15147304,66113.0,66107.0,0.302538]
["bitfinex","BTCUSD",1722350985072,0.151259,66112.0,66108.0,0.2117752]
["bitfinex","BTCUSD",1722350985644,0.151258,66112.0,66108.0,0.2117742]
["bitfinex","BTCUSD",1722350985776,0.15147304,66113.0,66108.0,0.2117742]
["bitfinex","BTCUSD",1722350985988,0.152096,66113.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722350986191,0.00084,66113.0,66110.0,0.05445639]
["bitfinex","BTCUSD",1722350986399,0.00084,66113.0,66112.0,0.78663]
["bitfinex","BTCUSD",1722350986598,0.00083,66119.0,66112.0,0.78663]
["bitfinex","BTCUSD",1722350986599,0.00083,66119.0,66117.0,0.151246]
["bitfinex","BTCUSD",1722350986805,0.00083,66119.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722350987007,0.152074,66119.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722350987192,0.00083,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1722350987392,0.00083,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1722350987610,0.00083,66119.0,66118.0,0.75924637]
["bitfinex","BTCUSD",1722350987845,0.00083,66119.0,66118.0,0.83835662]
["bitfinex","BTCUSD",1722350988042,0.00083,66119.0,66118.0,0.83533225]
["bitfinex","BTCUSD",1722350988449,0.08534716,66151.0,66118.0,0.54709925]
["bitfinex","BTCUSD",1722350988450,0.44444115,66136.0,66118.0,0.54709925]
["bitfinex","BTCUSD",1722350988625,0.44444115,66136.0,66119.0,0.00082998]
["bitfinex","BTCUSD",1722350988626,0.15063304,66134.0,66119.0,0.00082998]
["bitfinex","BTCUSD",1722350988863,0.302423,66133.0,66119.0,0.05143142]
["bitfinex","BTCUSD",1722350989031,0.15063304,66134.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722350989229,0.151206,66135.0,66130.0,0.08272406]
["bitfinex","BTCUSD",1722350989435,0.302383,66142.0,66130.0,0.08272406]
["bitfinex","BTCUSD",1722350989436,0.302383,66142.0,66132.0,0.0628]
["bitfinex","BTCUSD",1722350989638,0.01581431,66146.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722350989850,0.302353,66148.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722350990018,0.151183,66145.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722350990215,0.151181,66146.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722350990422,0.302345,66150.0,66139.0,0.755982]
["bitfinex","BTCUSD",1722350990423,0.151179,66147.0,66139.0,0.755982]
["bitfinex","BTCUSD",1722350990621,0.151177,66148.0,66139.0,0.755982]
["bitfinex","BTCUSD",1722350990845,0.151178,66147.0,66139.0,0.755982]
["bitfinex","BTCUSD",1722350991056,0.37769016,66151.0,66133.0,0.06640311]
["bitfinex","BTCUSD",1722350991252,0.07534716,66138.0,66132.0,0.0628]
["bitfinex","BTCUSD",1722350991829,0.07534716,66138.0,66134.0,0.151207]
["bitfinex","BTCUSD",1722350992032,0.15147304,66140.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722350992243,0.151197,66139.0,66135.0,0.151205]
["bitfinex","BTCUSD",1722350992417,0.15147304,66140.0,66136.0,0.151202]
["bitfinex","BTCUSD",1722350992624,0.15147304,66140.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350992625,0.07534716,66138.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350992829,0.15063304,66137.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350993031,0.07534716,66131.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350993273,0.22656216,66131.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350993474,0.52899216,66131.0,66130.0,0.09062617]
["bitfinex","BTCUSD",1722350993673,0.453645,66131.0,66130.0,0.01092617]
["bitfinex","BTCUSD",1722350993880,0.151215,66131.0,66124.0,0.0761]
["bitfinex","BTCUSD",1722350994213,0.15063304,66137.0,66130.0,0.151216]
["bitfinex","BTCUSD",1722350994522,0.151217,66130.0,66126.0,0.151225]
["bitfinex","BTCUSD",1722350994695,0.151214,66132.0,66128.0,0.15122]
["bitfinex","BTCUSD",1722350994940,0.302395,66139.0,66124.0,0.0761]
["bitfinex","BTCUSD",1722350994941,0.151205,66136.0,66131.0,0.151213]
["bitfinex","BTCUSD",1722350995209,0.151204,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722350995791,0.151204,66136.0,66131.0,0.151214]
["bitfinex","BTCUSD",1722350996010,0.151204,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722350996189,0.151204,66136.0,66131.0,0.2117011]
["bitfinex","BTCUSD",1722350996434,0.45303004,66139.0,66132.0,0.151211]
["bitfinex","BTCUSD",1722350996592,0.15063304,66139.0,66132.0,0.05141361]
["bitfinex","BTCUSD",1722350996795,0.302368,66145.0,66136.0,0.151201]
["bitfinex","BTCUSD",1722350997141,0.30266904,66140.0,66134.0,0.302413]
["bitfinex","BTCUSD",1722350997338,0.00084,66140.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722350997638,0.1512,66138.0,66133.0,0.151209]
["bitfinex","BTCUSD",1722350997776,0.3024,66138.0,66134.0,0.0151209]
["bitfinex","BTCUSD",1722350997981,0.151202,66137.0,66133.0,0.15121]
["bitfinex","BTCUSD",1722350998181,0.151202,66137.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722350998378,0.151202,66137.0,66131.0,0.316427]
["bitfinex","BTCUSD",1722350998379,0.00084,66140.0,66133.0,0.077008]
["bitfinex","BTCUSD",1722350998633,0.151204,66136.0,66131.0,0.014]
["bitfinex","BTCUSD",1722350998852,0.151204,66136.0,66131.0,0.316427]
["bitfinex","BTCUSD",1722350999036,0.302393,66139.0,66131.0,0.014]
["bitfinex","BTCUSD",1722350999037,0.151205,66135.0,66131.0,0.014]
["bitfinex","BTCUSD",1722350999182,0.302393,66139.0,66131.0,0.014]
["bitfinex","BTCUSD",1722350999183,0.151201,66137.0,66132.0,0.15121]
["bitfinex","BTCUSD",1722350999383,0.151204,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722350999582,0.151203,66136.0,66132.0,0.21683237]
["bitfinex","BTCUSD",1722350999779,0.302407,66136.0,66132.0,0.06562037]
["bitfinex","BTCUSD",1722351000045,0.151208,66134.0,66132.0,0.06562037]
["bitfinex","BTCUSD",1722351000251,0.2259802,66133.0,66123.0,0.04108242]
["bitfinex","BTCUSD",1722351000491,0.2259802,66133.0,66109.0,0.02]
["bitfinex","BTCUSD",1722351000492,0.07534716,66126.0,66113.0,0.1455]
["bitfinex","BTCUSD",1722351000748,0.15063304,66125.0,66114.0,0.01470542]
["bitfinex","BTCUSD",1722351000972,0.15063304,66125.0,66116.0,0.151249]
["bitfinex","BTCUSD",1722351001165,0.302476,66121.0,66114.0,0.01470542]
["bitfinex","BTCUSD",1722351001309,0.151246,66118.0,66115.0,0.04627134]
["bitfinex","BTCUSD",1722351001519,0.45376,66114.0,66113.0,0.01089178]
["bitfinex","BTCUSD",1722351001727,0.15063304,66118.0,66105.0,0.0823]
["bitfinex","BTCUSD",1722351001926,0.302529,66110.0,66105.0,0.0823]
["bitfinex","BTCUSD",1722351002127,0.15063304,66117.0,66106.0,0.15127]
["bitfinex","BTCUSD",1722351002325,0.151257,66113.0,66108.0,0.151267]
["bitfinex","BTCUSD",1722351002571,0.302476,66121.0,66114.0,0.302504]
["bitfinex","BTCUSD",1722351002747,0.0649,66126.0,66116.0,0.151247]
["bitfinex","BTCUSD",1722351002951,0.302458,66125.0,66118.0,0.302489]
["bitfinex","BTCUSD",1722351003148,0.151231,66124.0,66120.0,0.151238]
["bitfinex","BTCUSD",1722351003425,0.15063304,66126.0,66109.0,0.01815131]
["bitfinex","BTCUSD",1722351003687,0.01,66147.0,66109.0,0.01815131]
["bitfinex","BTCUSD",1722351003688,0.0612,66139.0,66116.0,0.2262]
["bitfinex","BTCUSD",1722351003846,0.59507419,66138.0,66125.0,0.302455]
["bitfinex","BTCUSD",1722351004047,0.302416,66134.0,66121.0,0.0607]
["bitfinex","BTCUSD",1722351004257,0.15063304,66133.0,66122.0,0.017082]
["bitfinex","BTCUSD",1722351004476,0.302412,66135.0,66126.0,0.30245]
["bitfinex","BTCUSD",1722351004687,0.151209,66134.0,66127.0,0.3364052]
["bitfinex","BTCUSD",1722351004902,0.15063304,66138.0,66128.0,0.003024]
["bitfinex","BTCUSD",1722351005073,0.151202,66137.0,66132.0,0.151211]
["bitfinex","BTCUSD",1722351005276,0.30323,66140.0,66129.0,0.03760773]
["bitfinex","BTCUSD",1722351005277,0.45304204,66136.0,66129.0,0.34699633]
["bitfinex","BTCUSD",1722351005477,0.00084,66140.0,66133.0,0.00994393]
["bitfinex","BTCUSD",1722351005797,0.00084,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722351006218,0.00084,66140.0,66139.0,1.06860759]
["bitfinex","BTCUSD",1722351006446,1.64780916,66168.0,66141.0,0.03034]
["bitfinex","BTCUSD",1722351006447,0.59559615,66157.0,66141.0,0.03034]
["bitfinex","BTCUSD",1722351006646,0.59507419,66157.0,66142.0,0.05451953]
["bitfinex","BTCUSD",1722351006873,0.22651616,66151.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351007073,0.07534716,66151.0,66147.0,0.05152082]
["bitfinex","BTCUSD",1722351007228,0.07534716,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1722351007430,0.07534716,66158.0,66150.0,0.302343]
["bitfinex","BTCUSD",1722351007630,0.151145,66162.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722351007857,0.07534716,66160.0,66156.0,0.151157]
["bitfinex","BTCUSD",1722351008060,0.07534716,66160.0,66158.0,0.01001752]
["bitfinex","BTCUSD",1722351008256,0.07534716,66160.0,66157.0,0.01002566]
["bitfinex","BTCUSD",1722351008460,0.07534716,66160.0,66159.0,0.01000939]
["bitfinex","BTCUSD",1722351008670,0.07534716,66160.0,66158.0,0.01001752]
["bitfinex","BTCUSD",1722351008820,0.07534716,66160.0,66159.0,0.01000939]
["bitfinex","BTCUSD",1722351009283,0.00852,66166.0,66159.0,0.0690739]
["bitfinex","BTCUSD",1722351009437,0.15063304,66165.0,66159.0,0.01000939]
["bitfinex","BTCUSD",1722351009625,0.30177204,66165.0,66159.0,0.01888033]
["bitfinex","BTCUSD",1722351009823,0.151145,66162.0,66159.0,0.02187094]
["bitfinex","BTCUSD",1722351010028,0.25,66161.0,66158.0,0.23525957]
["bitfinex","BTCUSD",1722351010231,0.25,66161.0,66160.0,0.453445]
["bitfinex","BTCUSD",1722351010588,0.25,66161.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722351011151,0.25,66161.0,66159.0,0.2138745]
["bitfinex","BTCUSD",1722351011349,0.07534716,66160.0,66156.0,0.01097339]
["bitfinex","BTCUSD",1722351011611,0.22649516,66160.0,66159.0,0.006]
["bitfinex","BTCUSD",1722351012015,0.07534716,66160.0,66155.0,0.302318]
["bitfinex","BTCUSD",1722351012220,0.15063304,66159.0,66154.0,0.01100635]
["bitfinex","BTCUSD",1722351012419,0.0611,66155.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722351012615,0.07534716,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1722351012856,0.151169,66151.0,66147.0,0.151177]
["bitfinex","BTCUSD",1722351013056,0.07534716,66152.0,66148.0,0.01876932]
["bitfinex","BTCUSD",1722351013385,0.22651416,66152.0,66148.0,0.01876932]
["bitfinex","BTCUSD",1722351013589,0.22651416,66152.0,66145.0,0.0108899]
["bitfinex","BTCUSD",1722351013590,0.15118,66146.0,66145.0,0.0108899]
["bitfinex","BTCUSD",1722351013790,0.0611,66155.0,66145.0,0.0108899]
["bitfinex","BTCUSD",1722351013907,0.07534716,66153.0,66138.0,0.302397]
["bitfinex","BTCUSD",1722351014113,0.302334,66152.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351014332,0.151174,66149.0,66139.0,0.03034]
["bitfinex","BTCUSD",1722351014576,0.151185,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722351014800,0.07534716,66146.0,66136.0,0.151203]
["bitfinex","BTCUSD",1722351014801,0.151193,66141.0,66136.0,0.151203]
["bitfinex","BTCUSD",1722351015014,0.151193,66141.0,66137.0,0.0381004]
["bitfinex","BTCUSD",1722351015259,0.151191,66142.0,66137.0,0.0381004]
["bitfinex","BTCUSD",1722351015412,0.15063304,66145.0,66136.0,0.16229943]
["bitfinex","BTCUSD",1722351015413,0.302376,66143.0,66136.0,0.16229943]
["bitfinex","BTCUSD",1722351015616,0.01852,66166.0,66139.0,0.04034]
["bitfinex","BTCUSD",1722351015617,0.001,66160.0,66139.0,0.04034]
["bitfinex","BTCUSD",1722351015839,0.44444115,66155.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351016099,0.0645,66149.0,66136.0,0.08769643]
["bitfinex","BTCUSD",1722351016486,0.151199,66138.0,66136.0,0.01109643]
["bitfinex","BTCUSD",1722351016671,0.151199,66138.0,66127.0,0.0766]
["bitfinex","BTCUSD",1722351016672,0.151202,66137.0,66127.0,0.0766]
["bitfinex","BTCUSD",1722351016946,0.15063304,66148.0,66128.0,0.011035]
["bitfinex","BTCUSD",1722351016947,0.151211,66133.0,66128.0,0.011035]
["bitfinex","BTCUSD",1722351017203,0.302416,66134.0,66127.0,0.227822]
["bitfinex","BTCUSD",1722351017420,0.302416,66134.0,66127.0,0.01121187]
["bitfinex","BTCUSD",1722351017421,0.066,66133.0,66127.0,0.01121187]
["bitfinex","BTCUSD",1722351017646,0.51142287,66147.0,66127.0,0.01121187]
["bitfinex","BTCUSD",1722351017647,0.066,66140.0,66128.0,0.003024]
["bitfinex","BTCUSD",1722351017922,0.066,66140.0,66119.0,0.0609]
["bitfinex","BTCUSD",1722351017923,0.067,66152.0,66136.0,0.0776]
["bitfinex","BTCUSD",1722351018079,0.067,66152.0,66141.0,0.302382]
["bitfinex","BTCUSD",1722351018399,0.001,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1722351018604,0.001,66152.0,66151.0,0.53211637]
["bitfinex","BTCUSD",1722351018827,0.001,66152.0,66151.0,0.83646787]
["bitfinex","BTCUSD",1722351019032,0.001,66152.0,66151.0,1.19970587]
["bitfinex","BTCUSD",1722351019590,0.15114,66164.0,66159.0,0.151149]
["bitfinex","BTCUSD",1722351019788,0.00852,66166.0,66151.0,0.1385]
["bitfinex","BTCUSD",1722351019789,0.302278,66165.0,66151.0,0.1385]
["bitfinex","BTCUSD",1722351020016,0.08386716,66166.0,66158.0,0.302304]
["bitfinex","BTCUSD",1722351020176,0.302276,66165.0,66152.0,0.302332]
["bitfinex","BTCUSD",1722351020382,0.08386716,66166.0,66160.0,0.453445]
["bitfinex","BTCUSD",1722351020939,0.23500216,66166.0,66160.0,0.453445]
["bitfinex","BTCUSD",1722351021139,0.08386716,66166.0,66160.0,0.453445]
["bitfinex","BTCUSD",1722351021345,0.08386716,66166.0,66160.0,0.755742]
["bitfinex","BTCUSD",1722351021346,0.25183,66161.0,66160.0,0.755742]
["bitfinex","BTCUSD",1722351021517,0.25183,66161.0,66160.0,1.058039]
["bitfinex","BTCUSD",1722351021721,0.25183,66161.0,66160.0,1.068039]
["bitfinex","BTCUSD",1722351021722,0.25083,66161.0,66160.0,1.068039]
["bitfinex","BTCUSD",1722351021919,0.25083,66161.0,66160.0,1.18728593]
["bitfinex","BTCUSD",1722351022306,0.25083,66161.0,66154.0,0.1815]
["bitfinex","BTCUSD",1722351022518,0.25083,66161.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722351022705,0.25083,66161.0,66160.0,0.453445]
["bitfinex","BTCUSD",1722351022936,0.25083,66161.0,66160.0,0.847742]
["bitfinex","BTCUSD",1722351023143,0.21124813,66161.0,66160.0,1.93276904]
["bitfinex","BTCUSD",1722351023342,0.21124813,66161.0,66160.0,2.03276904]
["bitfinex","BTCUSD",1722351023708,0.21124813,66161.0,66160.0,2.05576904]
["bitfinex","BTCUSD",1722351023709,0.15753684,66161.0,66160.0,2.05576904]
["bitfinex","BTCUSD",1722351023892,0.15753684,66161.0,66160.0,2.52701836]
["bitfinex","BTCUSD",1722351023893,0.15853684,66161.0,66160.0,2.52701836]
["bitfinex","BTCUSD",1722351024105,0.15853684,66161.0,66160.0,2.22472136]
["bitfinex","BTCUSD",1722351024328,0.15853684,66161.0,66160.0,2.23585211]
["bitfinex","BTCUSD",1722351024329,0.06224992,66161.0,66160.0,2.23585211]
["bitfinex","BTCUSD",1722351024482,0.06224992,66161.0,66160.0,2.58315171]
["bitfinex","BTCUSD",1722351024956,0.06224992,66161.0,66160.0,2.53814911]
["bitfinex","BTCUSD",1722351025164,0.06124992,66161.0,66160.0,2.52514911]
["bitfinex","BTCUSD",1722351025377,0.06124992,66161.0,66160.0,2.44453939]
["bitfinex","BTCUSD",1722351025586,0.06224992,66161.0,66160.0,2.28079136]
["bitfinex","BTCUSD",1722351025793,0.06224992,66161.0,66160.0,2.14219928]
["bitfinex","BTCUSD",1722351025993,0.06224992,66161.0,66160.0,2.52514568]
["bitfinex","BTCUSD",1722351026350,0.00083,66167.0,66166.0,0.06234]
["bitfinex","BTCUSD",1722351026591,0.00083,66167.0,66166.0,0.89994039]
["bitfinex","BTCUSD",1722351026796,0.00083,66167.0,66166.0,1.80675039]
["bitfinex","BTCUSD",1722351027071,0.00083,66167.0,66166.0,2.10746619]
["bitfinex","BTCUSD",1722351027546,0.00083,66167.0,66166.0,2.10806619]
["bitfinex","BTCUSD",1722351028515,0.00083,66167.0,66166.0,2.15301921]
["bitfinex","BTCUSD",1722351028713,0.00083,66167.0,66166.0,2.45528274]
["bitfinex","BTCUSD",1722351028945,0.00083,66167.0,66166.0,2.41033619]
["bitfinex","BTCUSD",1722351029201,0.00083,66167.0,66166.0,2.6413645]
["bitfinex","BTCUSD",1722351029438,0.00083,66167.0,66166.0,2.42433619]
["bitfinex","BTCUSD",1722351029439,1e-06,66167.0,66166.0,2.42433619]
["bitfinex","BTCUSD",1722351029604,1e-06,66167.0,66166.0,2.64992106]
["bitfinex","BTCUSD",1722351029780,1e-06,66167.0,66166.0,2.69799555]
["bitfinex","BTCUSD",1722351030155,0.07534716,66192.0,66170.0,1.300618]
["bitfinex","BTCUSD",1722351030372,0.07534716,66192.0,66170.0,1.83158378]
["bitfinex","BTCUSD",1722351030547,0.07534716,66192.0,66170.0,2.02150204]
["bitfinex","BTCUSD",1722351031592,0.07534716,66192.0,66170.0,2.03792414]
["bitfinex","BTCUSD",1722351031831,0.07534716,66192.0,66170.0,1.82551419]
["bitfinex","BTCUSD",1722351032034,0.44444115,66192.0,66170.0,2.03636994]
["bitfinex","BTCUSD",1722351032237,0.44444115,66192.0,66170.0,2.47820609]
["bitfinex","BTCUSD",1722351032390,1e-06,66171.0,66170.0,2.47820609]
["bitfinex","BTCUSD",1722351032588,1e-06,66171.0,66170.0,2.46420609]
["bitfinex","BTCUSD",1722351032878,1e-06,66171.0,66170.0,2.76645709]
["bitfinex","BTCUSD",1722351033007,1e-06,66171.0,66170.0,2.78045709]
["bitfinex","BTCUSD",1722351033224,1e-06,66171.0,66170.0,2.78897709]
["bitfinex","BTCUSD",1722351033403,1e-06,66171.0,66170.0,3.02363396]
["bitfinex","BTCUSD",1722351033602,0.0015,66181.0,66179.0,1.724495]
["bitfinex","BTCUSD",1722351033826,0.0015,66181.0,66179.0,2.46646192]
["bitfinex","BTCUSD",1722351034031,0.0015,66181.0,66179.0,0.56804283]
["bitfinex","BTCUSD",1722351034261,0.0015,66181.0,66179.0,0.87025283]
["bitfinex","BTCUSD",1722351034883,0.0015,66181.0,66179.0,1.18446283]
["bitfinex","BTCUSD",1722351035045,0.0015,66181.0,66179.0,1.20280283]
["bitfinex","BTCUSD",1722351035243,0.0015,66181.0,66179.0,1.21280283]
["bitfinex","BTCUSD",1722351035448,0.0015,66181.0,66179.0,1.2684508]
["bitfinex","BTCUSD",1722351035650,0.0015,66181.0,66179.0,1.22355957]
["bitfinex","BTCUSD",1722351036012,0.0015,66181.0,66179.0,1.23755957]
["bitfinex","BTCUSD",1722351036218,0.0015,66181.0,66179.0,1.2824508]
["bitfinex","BTCUSD",1722351036553,0.0015,66181.0,66179.0,1.29643793]
["bitfinex","BTCUSD",1722351037119,0.0015,66181.0,66179.0,1.25155957]
["bitfinex","BTCUSD",1722351037516,0.0015,66181.0,66179.0,1.25355957]
["bitfinex","BTCUSD",1722351037730,0.0015,66181.0,66179.0,1.29843793]
["bitfinex","BTCUSD",1722351037901,0.0015,66181.0,66179.0,1.24155957]
["bitfinex","BTCUSD",1722351038132,0.0015,66181.0,66179.0,1.25355957]
["bitfinex","BTCUSD",1722351038395,0.0015,66181.0,66179.0,1.52609261]
["bitfinex","BTCUSD",1722351038591,0.0015,66181.0,66179.0,1.86761172]
["bitfinex","BTCUSD",1722351038723,0.0015,66181.0,66179.0,1.80030261]
["bitfinex","BTCUSD",1722351038924,0.07392,66203.0,66196.0,1.057465]
["bitfinex","BTCUSD",1722351039124,0.00852,66210.0,66209.0,0.453109]
["bitfinex","BTCUSD",1722351039349,0.0783,66216.0,66213.0,0.755137]
["bitfinex","BTCUSD",1722351039554,0.0783,66216.0,66215.0,0.453069]
["bitfinex","BTCUSD",1722351039894,0.00409552,66216.0,66215.0,0.755115]
["bitfinex","BTCUSD",1722351040026,0.30574856,66216.0,66215.0,0.01306375]
["bitfinex","BTCUSD",1722351040210,0.15472856,66216.0,66215.0,0.01306375]
["bitfinex","BTCUSD",1722351040414,0.00409552,66216.0,66214.0,0.0015542]
["bitfinex","BTCUSD",1722351040652,0.00409552,66216.0,66215.0,0.01306375]
["bitfinex","BTCUSD",1722351041071,0.00409552,66216.0,66214.0,0.1525792]
["bitfinex","BTCUSD",1722351041226,0.00409552,66216.0,66215.0,0.17933752]
["bitfinex","BTCUSD",1722351041430,0.00409552,66216.0,66215.0,0.4661256]
["bitfinex","BTCUSD",1722351041630,0.00852,66219.0,66218.0,0.75508]
["bitfinex","BTCUSD",1722351041839,0.00852,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722351042044,0.00852,66219.0,66218.0,0.46608793]
["bitfinex","BTCUSD",1722351042244,0.06912,66219.0,66218.0,0.16405593]
["bitfinex","BTCUSD",1722351043111,0.06912,66219.0,66218.0,0.01303993]
["bitfinex","BTCUSD",1722351043519,0.06912,66219.0,66213.0,0.0015542]
["bitfinex","BTCUSD",1722351043722,0.82419,66219.0,66218.0,0.02703993]
["bitfinex","BTCUSD",1722351044033,0.82419,66219.0,66218.0,0.014]
["bitfinex","BTCUSD",1722351044238,0.151018,66217.0,66211.0,0.0015542]
["bitfinex","BTCUSD",1722351044596,0.815625,66214.0,66213.0,0.0015542]
["bitfinex","BTCUSD",1722351044839,0.815625,66214.0,66205.0,0.302089]
["bitfinex","BTCUSD",1722351045007,0.151033,66211.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722351045280,0.15103,66212.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722351045464,0.302061,66212.0,66208.0,0.01464971]
["bitfinex","BTCUSD",1722351045661,0.362554,66214.0,66208.0,0.01464971]
["bitfinex","BTCUSD",1722351045873,0.151031,66212.0,66208.0,0.16568871]
["bitfinex","BTCUSD",1722351046302,0.151036,66209.0,66208.0,0.01309551]
["bitfinex","BTCUSD",1722351046532,0.7395892,66209.0,66208.0,0.01309551]
["bitfinex","BTCUSD",1722351046748,1.1204622,66209.0,66208.0,0.014]
["bitfinex","BTCUSD",1722351046959,0.151053,66202.0,66200.0,0.01068778]
["bitfinex","BTCUSD",1722351047173,0.15063304,66201.0,66200.0,0.01068778]
["bitfinex","BTCUSD",1722351047383,0.15063304,66201.0,66192.0,0.302148]
["bitfinex","BTCUSD",1722351047384,0.15063304,66201.0,66194.0,0.0015542]
["bitfinex","BTCUSD",1722351047588,0.15063304,66201.0,66200.0,0.01093364]
["bitfinex","BTCUSD",1722351047797,0.151046,66205.0,66200.0,0.151056]
["bitfinex","BTCUSD",1722351048004,0.1393,66209.0,66201.0,0.32251626]
["bitfinex","BTCUSD",1722351048224,0.1393,66209.0,66204.0,0.151047]
["bitfinex","BTCUSD",1722351048442,0.1393,66209.0,66205.0,0.302091]
["bitfinex","BTCUSD",1722351048656,0.1393,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722351048657,0.0605,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722351048865,0.0605,66209.0,66208.0,0.453117]
["bitfinex","BTCUSD",1722351049093,0.0605,66209.0,66208.0,0.46400616]
["bitfinex","BTCUSD",1722351049537,0.0605,66209.0,66208.0,0.74238231]
["bitfinex","BTCUSD",1722351049769,0.0605,66209.0,66208.0,0.4618318]
["bitfinex","BTCUSD",1722351050126,0.0605,66209.0,66208.0,0.4688318]
["bitfinex","BTCUSD",1722351050342,0.211536,66209.0,66208.0,0.03941665]
["bitfinex","BTCUSD",1722351050533,0.0605,66209.0,66208.0,0.03941665]
["bitfinex","BTCUSD",1722351050845,0.0605,66209.0,66208.0,0.49253365]
["bitfinex","BTCUSD",1722351051474,0.0605,66209.0,66208.0,0.79461165]
["bitfinex","BTCUSD",1722351052196,0.0605,66209.0,66208.0,0.49253365]
["bitfinex","BTCUSD",1722351052360,0.0638,66215.0,66212.0,0.151028]
["bitfinex","BTCUSD",1722351052681,0.0638,66215.0,66213.0,0.0015542]
["bitfinex","BTCUSD",1722351052894,0.0638,66215.0,66213.0,0.01241557]
["bitfinex","BTCUSD",1722351053039,0.0638,66215.0,66210.0,0.3050873]
["bitfinex","BTCUSD",1722351053242,0.0638,66215.0,66205.0,0.01061006]
["bitfinex","BTCUSD",1722351053243,0.0638,66215.0,66214.0,0.16188081]
["bitfinex","BTCUSD",1722351053450,0.00852,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722351053638,0.00852,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722351053839,0.00852,66219.0,66218.0,0.46386632]
["bitfinex","BTCUSD",1722351054051,0.00852,66219.0,66218.0,0.01081832]
["bitfinex","BTCUSD",1722351054261,0.310548,66219.0,66218.0,0.01081832]
["bitfinex","BTCUSD",1722351054432,0.00852,66219.0,66208.0,0.03034]
["bitfinex","BTCUSD",1722351054657,0.00852,66219.0,66215.0,0.151021]
["bitfinex","BTCUSD",1722351054857,0.00852,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722351055131,0.00852,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1722351055330,0.00852,66219.0,66218.0,0.01081062]
["bitfinex","BTCUSD",1722351055678,0.00852,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1722351055881,0.00852,66219.0,66218.0,0.1618263]
["bitfinex","BTCUSD",1722351056258,0.00852,66219.0,66218.0,0.4638583]
["bitfinex","BTCUSD",1722351056463,0.00852,66219.0,66218.0,0.7658903]
["bitfinex","BTCUSD",1722351056689,0.00852,66219.0,66218.0,0.4698583]
["bitfinex","BTCUSD",1722351056954,0.00852,66219.0,66218.0,1.02178896]
["bitfinex","BTCUSD",1722351057157,0.0080382,66219.0,66218.0,1.584454]
["bitfinex","BTCUSD",1722351057380,0.0080382,66219.0,66218.0,2.11686437]
["bitfinex","BTCUSD",1722351057589,0.0080382,66219.0,66218.0,2.11886437]
["bitfinex","BTCUSD",1722351057759,0.0080382,66219.0,66218.0,2.14974827]
["bitfinex","BTCUSD",1722351057983,0.0080382,66219.0,66218.0,2.16974827]
["bitfinex","BTCUSD",1722351058139,0.0080382,66219.0,66218.0,2.12486437]
["bitfinex","BTCUSD",1722351058464,0.00852,66228.0,66227.0,1.332308]
["bitfinex","BTCUSD",1722351058708,0.00852,66228.0,66227.0,1.432308]
["bitfinex","BTCUSD",1722351058910,0.00852,66228.0,66227.0,1.44306829]
["bitfinex","BTCUSD",1722351059919,0.00852,66228.0,66227.0,1.45706829]
["bitfinex","BTCUSD",1722351060220,0.00852,66228.0,66227.0,0.02476029]
["bitfinex","BTCUSD",1722351060221,0.76133304,66228.0,66227.0,0.02476029]
["bitfinex","BTCUSD",1722351060374,0.15772,66228.0,66227.0,0.466986]
["bitfinex","BTCUSD",1722351060580,0.308713,66228.0,66227.0,0.0247146]
["bitfinex","BTCUSD",1722351060783,0.15772,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722351060984,0.308713,66228.0,66227.0,0.014]
["bitfinex","BTCUSD",1722351061182,0.15772,66228.0,66219.0,0.03034]
["bitfinex","BTCUSD",1722351061384,0.07462,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722351061605,0.07462,66228.0,66227.0,0.452986]
["bitfinex","BTCUSD",1722351061813,0.00852,66228.0,66227.0,0.79252574]
["bitfinex","BTCUSD",1722351062250,0.00852,66228.0,66227.0,0.49053474]
["bitfinex","BTCUSD",1722351062408,0.00852,66228.0,66227.0,0.82286574]
["bitfinex","BTCUSD",1722351062603,0.00852,66228.0,66227.0,0.79252574]
["bitfinex","BTCUSD",1722351063206,0.00852,66228.0,66227.0,0.49953474]
["bitfinex","BTCUSD",1722351063411,0.00852,66228.0,66227.0,0.49053474]
["bitfinex","BTCUSD",1722351063608,0.00852,66228.0,66227.0,0.79252574]
["bitfinex","BTCUSD",1722351063835,0.00852,66228.0,66227.0,0.53487474]
["bitfinex","BTCUSD",1722351064012,0.00852,66228.0,66227.0,0.83686574]
["bitfinex","BTCUSD",1722351064240,0.00852,66228.0,66227.0,1.10851674]
["bitfinex","BTCUSD",1722351064473,0.00852,66228.0,66227.0,0.82286574]
["bitfinex","BTCUSD",1722351064897,0.00852,66228.0,66227.0,0.83286574]
["bitfinex","BTCUSD",1722351065430,0.00852,66228.0,66227.0,1.13485674]
["bitfinex","BTCUSD",1722351066392,0.00852,66228.0,66227.0,1.12485674]
["bitfinex","BTCUSD",1722351066654,0.00852,66228.0,66227.0,1.14962383]
["bitfinex","BTCUSD",1722351067473,0.00852,66228.0,66227.0,0.84763283]
["bitfinex","BTCUSD",1722351067645,0.00852,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351067865,0.07062,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351068661,0.15212,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351068891,0.303113,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351069065,0.75573304,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351069272,1.05772004,66228.0,66227.0,0.03545463]
["bitfinex","BTCUSD",1722351069467,1.05772004,66228.0,66227.0,0.02476709]
["bitfinex","BTCUSD",1722351069468,0.75573304,66228.0,66227.0,0.02476709]
["bitfinex","BTCUSD",1722351069696,0.45374604,66228.0,66227.0,0.02476709]
["bitfinex","BTCUSD",1722351069870,0.45374604,66228.0,66227.0,0.01076709]
["bitfinex","BTCUSD",1722351069871,0.07062,66228.0,66227.0,0.01076709]
["bitfinex","BTCUSD",1722351070086,0.07062,66228.0,66227.0,0.46916261]
["bitfinex","BTCUSD",1722351070280,0.07062,66228.0,66227.0,0.48083142]
["bitfinex","BTCUSD",1722351070481,0.07062,66228.0,66227.0,0.79482242]
["bitfinex","BTCUSD",1722351070850,0.07062,66228.0,66227.0,0.82516242]
["bitfinex","BTCUSD",1722351071051,0.07062,66228.0,66227.0,0.81316242]
["bitfinex","BTCUSD",1722351071381,0.00852,66228.0,66227.0,0.81316242]
["bitfinex","BTCUSD",1722351071580,0.00852,66228.0,66227.0,0.82616242]
["bitfinex","BTCUSD",1722351072708,0.00852,66228.0,66227.0,1.12815342]
["bitfinex","BTCUSD",1722351072909,0.00852,66228.0,66227.0,0.83689611]
["bitfinex","BTCUSD",1722351073575,0.00831964,66228.0,66227.0,0.83689611]
["bitfinex","BTCUSD",1722351073904,0.00831964,66228.0,66227.0,0.06891911]
["bitfinex","BTCUSD",1722351074108,0.45424568,66228.0,66227.0,0.0527425]
["bitfinex","BTCUSD",1722351074316,0.45424568,66228.0,66216.0,0.11264096]
["bitfinex","BTCUSD",1722351074317,1.96418068,66228.0,66213.0,0.06758457]
["bitfinex","BTCUSD",1722351074521,1.96418068,66228.0,66199.0,0.43728415]
["bitfinex","BTCUSD",1722351074522,0.0615,66226.0,66220.0,0.01080007]
["bitfinex","BTCUSD",1722351074739,0.15063304,66225.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722351074950,0.0615,66226.0,66208.0,0.12345638]
["bitfinex","BTCUSD",1722351074951,0.2259802,66224.0,66210.0,0.04505638]
["bitfinex","BTCUSD",1722351075159,0.15063304,66224.0,66211.0,0.04505638]
["bitfinex","BTCUSD",1722351075372,0.15101,66221.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722351075576,0.39340964,66228.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722351075577,0.1406,66219.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722351075791,0.15063304,66218.0,66205.0,0.34714638]
["bitfinex","BTCUSD",1722351075987,0.302059,66213.0,66207.0,0.01067723]
["bitfinex","BTCUSD",1722351076164,0.214433,66211.0,66200.0,0.04505638]
["bitfinex","BTCUSD",1722351076365,0.214433,66211.0,66198.0,0.06758457]
["bitfinex","BTCUSD",1722351076366,0.0634,66211.0,66201.0,0.02803537]
["bitfinex","BTCUSD",1722351078709,0.00085443,66212.0,66211.0,0.48113137]
["bitfinex","BTCUSD",1722351078905,0.00085443,66212.0,66211.0,0.78319537]
["bitfinex","BTCUSD",1722351079121,0.00085443,66212.0,66211.0,0.48113137]
["bitfinex","BTCUSD",1722351079273,0.00085443,66212.0,66211.0,0.17906737]
["bitfinex","BTCUSD",1722351079479,0.00085443,66212.0,66211.0,0.77218031]
["bitfinex","BTCUSD",1722351079926,0.00085443,66212.0,66211.0,0.78318188]
["bitfinex","BTCUSD",1722351080313,0.00085443,66212.0,66211.0,0.48111788]
["bitfinex","BTCUSD",1722351080671,0.00085443,66212.0,66211.0,0.17603357]
["bitfinex","BTCUSD",1722351080871,0.00085443,66212.0,66211.0,0.02500157]
["bitfinex","BTCUSD",1722351081073,0.15188443,66212.0,66211.0,0.02500157]
["bitfinex","BTCUSD",1722351081278,0.00085443,66212.0,66211.0,0.03285661]
["bitfinex","BTCUSD",1722351082043,0.00085443,66212.0,66211.0,0.18388861]
["bitfinex","BTCUSD",1722351082301,0.00085443,66212.0,66211.0,0.79103681]
["bitfinex","BTCUSD",1722351082455,0.00085443,66212.0,66211.0,1.09310081]
["bitfinex","BTCUSD",1722351082641,0.00085443,66212.0,66211.0,1.12344081]
["bitfinex","BTCUSD",1722351082848,0.00085443,66212.0,66211.0,1.12042061]
["bitfinex","BTCUSD",1722351083044,0.00085443,66212.0,66211.0,1.09008061]
["bitfinex","BTCUSD",1722351083253,0.151003,66224.0,66211.0,0.03285661]
["bitfinex","BTCUSD",1722351083471,0.15063304,66224.0,66212.0,0.302059]
["bitfinex","BTCUSD",1722351083666,0.15063304,66224.0,66218.0,0.302028]
["bitfinex","BTCUSD",1722351083871,0.1427,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722351084279,0.1427,66225.0,66224.0,0.15881368]
["bitfinex","BTCUSD",1722351084533,0.1427,66225.0,66224.0,0.00781168]
["bitfinex","BTCUSD",1722351084740,0.1427,66225.0,66224.0,0.15881368]
["bitfinex","BTCUSD",1722351084941,0.1427,66225.0,66224.0,0.453007]
["bitfinex","BTCUSD",1722351085116,0.1427,66225.0,66224.0,0.46084814]
["bitfinex","BTCUSD",1722351085321,0.1427,66225.0,66224.0,0.00784114]
["bitfinex","BTCUSD",1722351085527,0.74633304,66225.0,66224.0,0.00784114]
["bitfinex","BTCUSD",1722351085741,0.1456,66212.0,66211.0,0.01100157]
["bitfinex","BTCUSD",1722351085937,0.29663,66212.0,66211.0,0.01100157]
["bitfinex","BTCUSD",1722351086279,0.0633,66212.0,66211.0,0.75516]
["bitfinex","BTCUSD",1722351086428,0.0633,66212.0,66211.0,0.46100642]
["bitfinex","BTCUSD",1722351086628,0.0633,66212.0,66211.0,0.49225942]
["bitfinex","BTCUSD",1722351086833,0.0633,66212.0,66211.0,0.76398342]
["bitfinex","BTCUSD",1722351087061,0.0627,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722351087330,0.06353,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722351087528,0.00083,66225.0,66224.0,0.483347]
["bitfinex","BTCUSD",1722351087695,0.0627,66231.0,66227.0,0.452986]
["bitfinex","BTCUSD",1722351087926,0.0627,66231.0,66227.0,0.754977]
["bitfinex","BTCUSD",1722351088096,0.0627,66231.0,66227.0,0.76280815]
["bitfinex","BTCUSD",1722351088297,0.0627,66231.0,66227.0,0.46081715]
["bitfinex","BTCUSD",1722351088727,0.0627,66231.0,66227.0,0.00783115]
["bitfinex","BTCUSD",1722351088728,0.150989,66230.0,66227.0,0.00783115]
["bitfinex","BTCUSD",1722351088930,0.76328664,66228.0,66227.0,0.00783115]
["bitfinex","BTCUSD",1722351089150,0.00831964,66228.0,66214.0,0.1]
["bitfinex","BTCUSD",1722351089355,0.00831964,66228.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722351089575,0.00831964,66228.0,66223.0,0.302007]
["bitfinex","BTCUSD",1722351089790,0.00831964,66228.0,66226.0,0.00781595]
["bitfinex","BTCUSD",1722351089990,0.00831964,66228.0,66227.0,0.452986]
["bitfinex","BTCUSD",1722351090145,0.00831964,66228.0,66227.0,0.754977]
["bitfinex","BTCUSD",1722351090327,0.00831964,66228.0,66227.0,0.7627874]
["bitfinex","BTCUSD",1722351090532,0.00831964,66228.0,66227.0,1.0647784]
["bitfinex","BTCUSD",1722351091367,0.00851,66234.0,66233.0,0.75491]
["bitfinex","BTCUSD",1722351091550,0.00851,66234.0,66233.0,1.06464958]
["bitfinex","BTCUSD",1722351091785,0.00851,66234.0,66233.0,0.76268558]
["bitfinex","BTCUSD",1722351092917,0.00851,66234.0,66233.0,0.15875758]
["bitfinex","BTCUSD",1722351093129,0.00851,66234.0,66233.0,0.00777558]
["bitfinex","BTCUSD",1722351093314,0.09081,66234.0,66233.0,0.02177558]
["bitfinex","BTCUSD",1722351093538,0.09081,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351093737,0.09081,66234.0,66233.0,0.02177149]
["bitfinex","BTCUSD",1722351093943,0.00851,66234.0,66233.0,0.17275349]
["bitfinex","BTCUSD",1722351094140,0.00851,66234.0,66233.0,0.77668149]
["bitfinex","BTCUSD",1722351095204,0.00851,66234.0,66233.0,0.47471749]
["bitfinex","BTCUSD",1722351095400,0.00851,66234.0,66233.0,0.17275349]
["bitfinex","BTCUSD",1722351095641,0.00851,66234.0,66233.0,0.02177149]
["bitfinex","BTCUSD",1722351096387,0.00851,66234.0,66233.0,0.77668149]
["bitfinex","BTCUSD",1722351096960,0.00851,66234.0,66233.0,0.17275349]
["bitfinex","BTCUSD",1722351098189,0.00851,66234.0,66233.0,0.02177149]
["bitfinex","BTCUSD",1722351098533,0.00851,66234.0,66233.0,0.17275349]
["bitfinex","BTCUSD",1722351099558,0.00851,66234.0,66233.0,0.02177149]
["bitfinex","BTCUSD",1722351099984,0.21934304,66234.0,66233.0,0.02177149]
["bitfinex","BTCUSD",1722351100301,0.21934304,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351100302,1.35249904,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351101133,1.65445804,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351101316,1.69813717,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351101865,1.39617817,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351102068,1.05054004,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351102521,0.14501,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351102721,1.05054004,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351102856,1.05054004,66234.0,66233.0,0.02176529]
["bitfinex","BTCUSD",1722351103063,1.05054004,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351103283,0.74858104,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351103483,1.05054004,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351106812,0.06871,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351107012,0.521648,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351107322,0.219689,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351107517,0.521648,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351107720,0.521648,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351108283,0.06871,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351108902,0.219689,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351109124,0.89895416,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351109413,0.59699516,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351109561,0.06871,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722351109972,0.06871,66234.0,66233.0,0.17274124]
["bitfinex","BTCUSD",1722351110193,0.06871,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351110597,0.06871,66234.0,66233.0,0.47470524]
["bitfinex","BTCUSD",1722351110598,0.00851,66234.0,66233.0,0.47470524]
["bitfinex","BTCUSD",1722351110855,0.00851,66234.0,66233.0,0.77666924]
["bitfinex","BTCUSD",1722351112167,0.00851,66234.0,66233.0,0.47470524]
["bitfinex","BTCUSD",1722351112363,0.00851,66234.0,66233.0,0.02175924]
["bitfinex","BTCUSD",1722351112997,0.00851,66234.0,66233.0,0.47470524]
["bitfinex","BTCUSD",1722351113351,0.00851,66234.0,66233.0,0.77666924]
["bitfinex","BTCUSD",1722351114159,0.00218965,66234.0,66233.0,0.77666924]
["bitfinex","BTCUSD",1722351114360,0.0615,66244.0,66242.0,0.15096]
["bitfinex","BTCUSD",1722351114545,0.0615,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722351114744,0.0615,66244.0,66243.0,0.00768656]
["bitfinex","BTCUSD",1722351115113,0.06270525,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722351115309,0.0615,66244.0,66243.0,0.00768656]
["bitfinex","BTCUSD",1722351115454,0.0615,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722351115455,0.06280434,66244.0,66242.0,0.00769211]
["bitfinex","BTCUSD",1722351115651,0.06280434,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722351115909,0.0615,66244.0,66243.0,0.00768656]
["bitfinex","BTCUSD",1722351116109,0.0615,66244.0,66243.0,0.46056356]
["bitfinex","BTCUSD",1722351116307,0.08385716,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722351116513,0.00851,66247.0,66246.0,0.452857]
["bitfinex","BTCUSD",1722351116742,0.00851,66247.0,66246.0,0.7624274]
["bitfinex","BTCUSD",1722351117054,0.00851,66247.0,66246.0,0.7927674]
["bitfinex","BTCUSD",1722351117428,0.00851,66247.0,66246.0,0.4908624]
["bitfinex","BTCUSD",1722351117665,0.00851,66247.0,66246.0,0.7927674]
["bitfinex","BTCUSD",1722351117860,0.00851,66247.0,66246.0,0.4908624]
["bitfinex","BTCUSD",1722351118241,0.00851,66247.0,66246.0,0.7927674]
["bitfinex","BTCUSD",1722351118864,0.00851,66247.0,66246.0,0.4908624]
["bitfinex","BTCUSD",1722351119195,0.00851,66247.0,66246.0,0.7927674]
["bitfinex","BTCUSD",1722351119339,0.00851,66247.0,66246.0,0.4908624]
["bitfinex","BTCUSD",1722351119540,0.00851,66247.0,66246.0,0.2029574]
["bitfinex","BTCUSD",1722351119767,0.00851,66247.0,66246.0,0.5048624]
["bitfinex","BTCUSD",1722351119970,0.00851,66247.0,66246.0,0.8067674]
["bitfinex","BTCUSD",1722351120368,0.00851,66247.0,66246.0,0.2029574]
["bitfinex","BTCUSD",1722351120543,0.00851,66247.0,66246.0,0.5048624]
["bitfinex","BTCUSD",1722351120984,0.00851,66247.0,66246.0,0.8067674]
["bitfinex","BTCUSD",1722351122050,0.00851,66247.0,66246.0,1.1086724]
["bitfinex","BTCUSD",1722351122664,0.07534716,66258.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722351122857,0.07534716,66258.0,66248.0,0.03034]
["bitfinex","BTCUSD",1722351123057,0.07534716,66258.0,66257.0,0.00756312]
["bitfinex","BTCUSD",1722351123281,0.150932,66255.0,66250.0,0.03034]
["bitfinex","BTCUSD",1722351123455,0.07534716,66258.0,66250.0,0.181283]
["bitfinex","BTCUSD",1722351123456,0.07534716,66251.0,66250.0,0.181283]
["bitfinex","BTCUSD",1722351123877,0.07534716,66251.0,66246.0,0.014]
["bitfinex","BTCUSD",1722351124080,0.07534716,66251.0,66241.0,0.023851]
["bitfinex","BTCUSD",1722351124081,0.22628816,66251.0,66241.0,0.312776]
["bitfinex","BTCUSD",1722351124259,0.07534716,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1722351124860,0.37719816,66258.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722351125075,0.0645,66259.0,66253.0,0.30187]
["bitfinex","BTCUSD",1722351125299,0.0645,66259.0,66256.0,0.150928]
["bitfinex","BTCUSD",1722351125503,0.0645,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1722351125889,0.0645,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1722351126297,0.0645,66259.0,66258.0,0.00755605]
["bitfinex","BTCUSD",1722351126515,0.215422,66259.0,66258.0,0.00755605]
["bitfinex","BTCUSD",1722351126715,0.150927,66257.0,66253.0,0.150935]
["bitfinex","BTCUSD",1722351126937,0.150927,66257.0,66251.0,0.301878]
["bitfinex","BTCUSD",1722351126938,0.0645,66259.0,66258.0,0.014]
["bitfinex","BTCUSD",1722351127146,0.819114,66259.0,66258.0,0.014]
["bitfinex","BTCUSD",1722351127491,0.150928,66257.0,66254.0,0.0150935]
["bitfinex","BTCUSD",1722351127660,0.366345,66259.0,66255.0,0.02890967]
["bitfinex","BTCUSD",1722351127865,0.301859,66256.0,66255.0,0.02890967]
["bitfinex","BTCUSD",1722351128102,0.301859,66256.0,66240.0,0.0776]
["bitfinex","BTCUSD",1722351128103,0.15063304,66256.0,66240.0,0.0776]
["bitfinex","BTCUSD",1722351128356,0.150935,66254.0,66243.0,0.301918]
["bitfinex","BTCUSD",1722351128600,0.301875,66253.0,66246.0,0.301903]
["bitfinex","BTCUSD",1722351128785,0.15063304,66256.0,66242.0,0.30192]
["bitfinex","BTCUSD",1722351128980,0.150939,66252.0,66243.0,0.1]
["bitfinex","BTCUSD",1722351129179,0.15095,66247.0,66241.0,0.325726]
["bitfinex","BTCUSD",1722351129381,0.07534716,66250.0,66242.0,0.02014]
["bitfinex","BTCUSD",1722351129382,0.150959,66243.0,66242.0,0.02014]
["bitfinex","BTCUSD",1722351129527,0.07534716,66250.0,66240.0,0.01062226]
["bitfinex","BTCUSD",1722351129528,0.15063304,66249.0,66240.0,0.01062226]
["bitfinex","BTCUSD",1722351129728,0.150956,66245.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722351129967,0.150957,66244.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722351130171,0.150968,66240.0,66237.0,0.03034]
["bitfinex","BTCUSD",1722351130376,0.150966,66240.0,66233.0,0.0107368]
["bitfinex","BTCUSD",1722351130576,0.150973,66237.0,66232.0,0.03034]
["bitfinex","BTCUSD",1722351130780,0.452946,66233.0,66232.0,0.03034]
["bitfinex","BTCUSD",1722351130977,0.452946,66233.0,66228.0,0.01160632]
["bitfinex","BTCUSD",1722351130978,0.150989,66230.0,66228.0,0.01160632]
["bitfinex","BTCUSD",1722351131179,0.301973,66231.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351131379,0.150982,66233.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351131592,0.301962,66234.0,66229.0,0.150991]
["bitfinex","BTCUSD",1722351131803,0.150982,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351132375,0.452946,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351132586,0.15063304,66239.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351133048,0.150982,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351133292,1.35270704,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351133497,1.65467104,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351133700,1.69579877,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1722351133906,1.198037,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351134126,1.69208383,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351134345,2.10406583,66229.0,66228.0,0.014913]
["bitfinex","BTCUSD",1722351134550,2.25476015,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351135100,2.24476015,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351135299,1.79208383,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351135563,1.79208383,66229.0,66228.0,0.001913]
["bitfinex","BTCUSD",1722351135702,1.75065204,66229.0,66228.0,0.001913]
["bitfinex","BTCUSD",1722351135903,1.75065204,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351136114,1.75000484,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351136755,2.25377526,66229.0,66228.0,0.000913]
["bitfinex","BTCUSD",1722351136961,2.25377526,66229.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351136962,0.01,66221.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351137166,0.67653716,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351137369,1.4312902,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351137796,1.42055352,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351138208,1.35594304,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722351138698,1.65800304,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722351138924,1.35594304,66212.0,66211.0,0.011913]
["bitfinex","BTCUSD",1722351140723,1.50663736,66212.0,66211.0,0.011913]
["bitfinex","BTCUSD",1722351141121,1.80869736,66212.0,66211.0,0.011913]
["bitfinex","BTCUSD",1722351141354,1.90869736,66212.0,66211.0,0.011913]
["bitfinex","BTCUSD",1722351141964,1.91869736,66212.0,66211.0,0.011913]
["bitfinex","BTCUSD",1722351142180,0.0608,66188.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351142516,0.362971,66188.0,66181.0,0.00811487]
["bitfinex","BTCUSD",1722351142723,0.362971,66188.0,66179.0,0.02019918]
["bitfinex","BTCUSD",1722351142724,0.0608,66188.0,66179.0,0.02019918]
["bitfinex","BTCUSD",1722351142893,0.0608,66188.0,66182.0,0.00812668]
["bitfinex","BTCUSD",1722351142894,0.15109,66186.0,66182.0,0.00812668]
["bitfinex","BTCUSD",1722351143094,0.15109,66186.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722351143300,0.302175,66187.0,66183.0,0.00812112]
["bitfinex","BTCUSD",1722351143301,0.302177,66187.0,66183.0,0.00812112]
["bitfinex","BTCUSD",1722351143440,0.302177,66187.0,66179.0,0.17130318]
["bitfinex","BTCUSD",1722351143441,0.302184,66185.0,66179.0,0.17130318]
["bitfinex","BTCUSD",1722351143643,0.0608,66188.0,66184.0,0.00812376]
["bitfinex","BTCUSD",1722351143888,0.302181,66186.0,66179.0,0.02019918]
["bitfinex","BTCUSD",1722351144069,0.151089,66186.0,66185.0,0.0081182]
["bitfinex","BTCUSD",1722351144268,0.0608,66188.0,66179.0,0.02019918]
["bitfinex","BTCUSD",1722351144469,0.302194,66183.0,66179.0,0.02019918]
["bitfinex","BTCUSD",1722351144669,0.0608,66188.0,66180.0,0.00814711]
["bitfinex","BTCUSD",1722351144870,0.151093,66185.0,66184.0,0.014]
["bitfinex","BTCUSD",1722351145090,0.151087,66187.0,66184.0,0.014]
["bitfinex","BTCUSD",1722351145295,0.0612,66193.0,66186.0,0.151087]
["bitfinex","BTCUSD",1722351145445,0.5412,66198.0,66187.0,0.302172]
["bitfinex","BTCUSD",1722351145647,0.15063304,66197.0,66191.0,0.0775]
["bitfinex","BTCUSD",1722351145907,0.151068,66196.0,66191.0,0.0775]
["bitfinex","BTCUSD",1722351146105,0.151068,66196.0,66192.0,0.00811529]
["bitfinex","BTCUSD",1722351146106,0.15063304,66196.0,66192.0,0.00811529]
["bitfinex","BTCUSD",1722351146310,0.453219,66193.0,66192.0,0.00811529]
["bitfinex","BTCUSD",1722351146700,0.151083,66189.0,66185.0,0.0759]
["bitfinex","BTCUSD",1722351146926,0.151089,66186.0,66185.0,0.0759]
["bitfinex","BTCUSD",1722351147228,0.151085,66188.0,66186.0,0.00814372]
["bitfinex","BTCUSD",1722351147441,0.302163,66190.0,66185.0,0.00814928]
["bitfinex","BTCUSD",1722351147623,0.302152,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722351147624,0.151076,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722351147817,0.151075,66193.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722351148079,0.302151,66192.0,66189.0,0.00812574]
["bitfinex","BTCUSD",1722351148283,0.151076,66192.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722351148487,0.151078,66191.0,66190.0,0.00812017]
["bitfinex","BTCUSD",1722351148691,0.5412,66198.0,66187.0,0.00302139]
["bitfinex","BTCUSD",1722351148863,0.5412,66198.0,66190.0,0.00811794]
["bitfinex","BTCUSD",1722351149074,0.151064,66197.0,66193.0,0.233573]
["bitfinex","BTCUSD",1722351149274,0.151065,66197.0,66193.0,0.0825]
["bitfinex","BTCUSD",1722351149418,0.151067,66196.0,66193.0,0.0825]
["bitfinex","BTCUSD",1722351149619,0.48,66198.0,66194.0,0.00809569]
["bitfinex","BTCUSD",1722351149822,0.453205,66195.0,66194.0,0.00809569]
["bitfinex","BTCUSD",1722351150048,0.302137,66195.0,66188.0,0.013]
["bitfinex","BTCUSD",1722351150253,0.151076,66192.0,66188.0,0.164084]
["bitfinex","BTCUSD",1722351150486,0.151076,66192.0,66189.0,0.00812111]
["bitfinex","BTCUSD",1722351150680,0.302145,66194.0,66189.0,0.00812111]
["bitfinex","BTCUSD",1722351150885,0.15108,66190.0,66189.0,0.00812111]
["bitfinex","BTCUSD",1722351151118,0.21458,66190.0,66189.0,0.00812111]
["bitfinex","BTCUSD",1722351151403,0.21458,66190.0,66188.0,0.02383476]
["bitfinex","BTCUSD",1722351151404,0.453247,66189.0,66188.0,0.02383476]
["bitfinex","BTCUSD",1722351151595,0.90604504,66189.0,66188.0,0.02383476]
["bitfinex","BTCUSD",1722351151799,1.20821004,66189.0,66188.0,0.02383476]
["bitfinex","BTCUSD",1722351152407,1.28881004,66189.0,66188.0,0.013]
["bitfinex","BTCUSD",1722351153068,1.057609,66187.0,66186.0,0.01041865]
["bitfinex","BTCUSD",1722351153271,0.755515,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351153496,1.20835404,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351153849,0.60394204,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351154046,0.453309,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351154338,0.755515,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351154542,0.453309,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351154745,0.151103,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351154951,0.453309,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351155084,0.755515,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351155287,1.20835404,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351155682,1.20935404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351155884,1.20835404,66180.0,66179.0,0.00935]
["bitfinex","BTCUSD",1722351156108,0.90614804,66180.0,66179.0,0.01972329]
["bitfinex","BTCUSD",1722351156314,0.90714804,66180.0,66179.0,0.03372329]
["bitfinex","BTCUSD",1722351157346,1.20935404,66180.0,66179.0,0.03372329]
["bitfinex","BTCUSD",1722351157551,1.27185404,66180.0,66179.0,0.03372329]
["bitfinex","BTCUSD",1722351157805,1.26885404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351160139,0.96664804,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351160565,0.001,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351160718,0.756515,66180.0,66179.0,0.03504484]
["bitfinex","BTCUSD",1722351160924,0.756515,66180.0,66179.0,0.03358359]
["bitfinex","BTCUSD",1722351161163,1.20935404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351162229,0.90714804,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351162640,1.20935404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351164827,0.90714804,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351165698,1.20935404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351166027,1.26945404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351166255,1.34525404,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351166485,2.10991862,66180.0,66179.0,0.02335]
["bitfinex","BTCUSD",1722351166695,1.067864,66171.0,66170.0,0.000913]
["bitfinex","BTCUSD",1722351166968,1.80031455,66171.0,66170.0,0.000913]
["bitfinex","BTCUSD",1722351167122,1.431496,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351167362,1.99558755,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351167563,2.00558755,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351168189,1.26984104,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351169337,1.57212904,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351169536,1.40743224,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351169943,1.70972024,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351170154,1.41743224,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351170365,1.70972024,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351171072,1.40743224,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351171280,0.68904304,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351171417,0.99133104,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351171626,1.29361904,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351172447,1.29561904,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351174087,1.59790704,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351174299,1.75860136,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351175330,1.74860136,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351175975,2.05088936,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351176180,1.94170136,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351176410,1.47871904,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351178101,1.39561904,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351178508,1.39441599,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351179112,1.69670399,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351179311,1.39441599,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351180783,1.54214759,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351181020,1.39441599,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351182111,0.002,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351182536,0.75772,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351182738,1.21064104,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351183082,1.27484104,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351183253,0.60606504,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351183418,0.002,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351183615,0.002,66162.0,66161.0,0.22691868]
["bitfinex","BTCUSD",1722351183817,0.002,66162.0,66161.0,0.60461068]
["bitfinex","BTCUSD",1722351184063,0.4793528,66186.0,66164.0,0.1416]
["bitfinex","BTCUSD",1722351184307,0.15063304,66185.0,66176.0,0.1416]
["bitfinex","BTCUSD",1722351184416,0.45281704,66185.0,66177.0,0.0030218]
["bitfinex","BTCUSD",1722351184628,0.45281704,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722351184629,0.30172404,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722351184831,0.151096,66184.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722351185033,0.5396528,66195.0,66176.0,0.17194]
["bitfinex","BTCUSD",1722351185256,0.003,66186.0,66178.0,0.151106]
["bitfinex","BTCUSD",1722351185465,0.151109,66177.0,66176.0,0.0754]
["bitfinex","BTCUSD",1722351185685,0.15063304,66177.0,66176.0,0.0754]
["bitfinex","BTCUSD",1722351185886,0.30174204,66177.0,66176.0,0.0754]
["bitfinex","BTCUSD",1722351186088,0.75507104,66177.0,66176.0,0.08564519]
["bitfinex","BTCUSD",1722351186290,0.151123,66171.0,66170.0,0.1394]
["bitfinex","BTCUSD",1722351186465,0.302214,66179.0,66170.0,0.1394]
["bitfinex","BTCUSD",1722351186466,0.45285704,66176.0,66171.0,0.01092534]
["bitfinex","BTCUSD",1722351186703,0.151119,66173.0,66171.0,0.01092534]
["bitfinex","BTCUSD",1722351186902,0.15063304,66176.0,66172.0,0.01503253]
["bitfinex","BTCUSD",1722351187146,0.151106,66179.0,66172.0,0.01503253]
["bitfinex","BTCUSD",1722351187287,0.151098,66182.0,66176.0,0.15111]
["bitfinex","BTCUSD",1722351187487,0.7815458,66183.0,66172.0,0.04839476]
["bitfinex","BTCUSD",1722351187488,0.15063304,66181.0,66180.0,0.004]
["bitfinex","BTCUSD",1722351187739,0.151099,66182.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351187958,0.1511,66181.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722351188141,0.001,66176.0,66174.0,0.15413793]
["bitfinex","BTCUSD",1722351188385,0.151117,66174.0,66167.0,0.03034]
["bitfinex","BTCUSD",1722351188589,0.303224,66176.0,66167.0,0.03034]
["bitfinex","BTCUSD",1722351188733,0.151119,66173.0,66167.0,0.03034]
["bitfinex","BTCUSD",1722351189100,0.151116,66174.0,66168.0,0.151129]
["bitfinex","BTCUSD",1722351189458,0.151116,66174.0,66167.0,0.332605]
["bitfinex","BTCUSD",1722351189459,0.15112,66173.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722351189680,0.000834,66172.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722351189836,0.000834,66172.0,66166.0,0.302268]
["bitfinex","BTCUSD",1722351190042,0.15163304,66176.0,66170.0,0.30116178]
["bitfinex","BTCUSD",1722351190276,0.00091299,66175.0,66170.0,0.30116178]
["bitfinex","BTCUSD",1722351190493,0.00091299,66175.0,66170.0,0.30116078]
["bitfinex","BTCUSD",1722351190696,0.00091299,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722351190893,0.00091299,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722351191054,0.0015542,66182.0,66176.0,0.15111]
["bitfinex","BTCUSD",1722351191453,0.6304488,66183.0,66177.0,0.151108]
["bitfinex","BTCUSD",1722351191655,0.0015542,66182.0,66177.0,0.15412988]
["bitfinex","BTCUSD",1722351191856,0.0015542,66182.0,66178.0,0.228707]
["bitfinex","BTCUSD",1722351192065,0.4793528,66183.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351192488,0.4793528,66183.0,66180.0,0.302205]
["bitfinex","BTCUSD",1722351192698,0.4793528,66183.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722351193240,0.4793528,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351193399,0.00084,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722351193603,0.4793528,66198.0,66185.0,0.0812]
["bitfinex","BTCUSD",1722351193802,0.4793528,66198.0,66191.0,0.302155]
["bitfinex","BTCUSD",1722351194001,0.4793528,66198.0,66189.0,0.302164]
["bitfinex","BTCUSD",1722351194002,0.4793528,66198.0,66186.0,0.01454214]
["bitfinex","BTCUSD",1722351194211,0.4793528,66198.0,66185.0,0.11154]
["bitfinex","BTCUSD",1722351194212,0.302149,66193.0,66185.0,0.0812]
["bitfinex","BTCUSD",1722351194413,0.302166,66189.0,66185.0,0.0812]
["bitfinex","BTCUSD",1722351194670,0.37750916,66190.0,66185.0,0.0812]
["bitfinex","BTCUSD",1722351194883,0.151085,66188.0,66185.0,0.0812]
["bitfinex","BTCUSD",1722351195016,0.302122,66199.0,66186.0,0.302176]
["bitfinex","BTCUSD",1722351195219,0.151067,66196.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722351195464,0.302122,66199.0,66187.0,0.302173]
["bitfinex","BTCUSD",1722351195638,0.07534716,66197.0,66186.0,0.01830039]
["bitfinex","BTCUSD",1722351195854,0.15063304,66196.0,66187.0,0.02570278]
["bitfinex","BTCUSD",1722351196057,0.151087,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1722351196450,0.151086,66188.0,66186.0,0.003]
["bitfinex","BTCUSD",1722351196640,0.45437288,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1722351196862,0.453261,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1722351197446,0.07534716,66189.0,66182.0,0.01026388]
["bitfinex","BTCUSD",1722351197646,0.07534716,66189.0,66180.0,0.381404]
["bitfinex","BTCUSD",1722351197647,0.151078,66191.0,66190.0,0.007]
["bitfinex","BTCUSD",1722351197908,0.30171104,66191.0,66190.0,0.007]
["bitfinex","BTCUSD",1722351198083,0.30171104,66191.0,66184.0,0.00302154]
["bitfinex","BTCUSD",1722351198084,0.15063304,66191.0,66184.0,0.00302154]
["bitfinex","BTCUSD",1722351198293,0.15063304,66191.0,66186.0,0.009]
["bitfinex","BTCUSD",1722351198495,0.302149,66193.0,66186.0,0.009]
["bitfinex","BTCUSD",1722351198699,0.07534716,66208.0,66189.0,0.079]
["bitfinex","BTCUSD",1722351198901,0.15063304,66207.0,66191.0,0.079]
["bitfinex","BTCUSD",1722351199057,0.15063304,66207.0,66188.0,0.1]
["bitfinex","BTCUSD",1722351199058,0.15063304,66207.0,66196.0,0.03034]
["bitfinex","BTCUSD",1722351199265,0.07534716,66210.0,66203.0,0.0772]
["bitfinex","BTCUSD",1722351199469,0.151036,66209.0,66204.0,0.01702064]
["bitfinex","BTCUSD",1722351199669,0.07534716,66210.0,66204.0,0.014]
["bitfinex","BTCUSD",1722351199954,0.37741816,66210.0,66203.0,0.08022065]
["bitfinex","BTCUSD",1722351200086,0.07534716,66210.0,66203.0,0.38231865]
["bitfinex","BTCUSD",1722351200436,0.302054,66214.0,66203.0,0.08022065]
["bitfinex","BTCUSD",1722351200642,0.151021,66216.0,66209.0,0.151035]
["bitfinex","BTCUSD",1722351200882,0.151026,66214.0,66210.0,0.00302034]
["bitfinex","BTCUSD",1722351201087,0.7836,66217.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722351201240,0.302012,66223.0,66203.0,0.0772]
["bitfinex","BTCUSD",1722351201241,0.001,66210.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351201670,0.07534716,66212.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351201875,0.22637716,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1722351202042,0.151037,66209.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351202247,0.07534716,66212.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351202248,0.07534716,66212.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722351202470,0.001,66210.0,66206.0,0.302087]
["bitfinex","BTCUSD",1722351202672,0.001,66210.0,66205.0,0.0883]
["bitfinex","BTCUSD",1722351202843,0.152035,66210.0,66205.0,0.0883]
["bitfinex","BTCUSD",1722351203275,0.001,66210.0,66205.0,0.0883]
["bitfinex","BTCUSD",1722351203803,0.001,66210.0,66209.0,0.755182]
["bitfinex","BTCUSD",1722351203951,0.6303668,66219.0,66212.0,0.302059]
["bitfinex","BTCUSD",1722351204150,0.151016,66218.0,66213.0,0.15404622]
["bitfinex","BTCUSD",1722351204380,0.302042,66216.0,66213.0,0.00302022]
["bitfinex","BTCUSD",1722351204586,0.07534716,66216.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351204983,0.001,66210.0,66205.0,0.0883]
["bitfinex","BTCUSD",1722351205186,0.07534716,66216.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351205520,0.30206,66212.0,66205.0,0.228345]
["bitfinex","BTCUSD",1722351205801,0.2259802,66216.0,66205.0,0.0773]
["bitfinex","BTCUSD",1722351206157,0.30206,66212.0,66205.0,0.228344]
["bitfinex","BTCUSD",1722351206385,0.15103,66212.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722351206557,0.2259802,66216.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722351206758,0.151025,66214.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722351206960,0.5280252,66216.0,66207.0,0.302082]
["bitfinex","BTCUSD",1722351207369,0.151028,66213.0,66206.0,0.302086]
["bitfinex","BTCUSD",1722351207742,0.151028,66213.0,66207.0,0.15504]
["bitfinex","BTCUSD",1722351207967,0.302036,66218.0,66208.0,0.30509448]
["bitfinex","BTCUSD",1722351208142,0.151018,66218.0,66212.0,0.151029]
["bitfinex","BTCUSD",1722351208422,0.151018,66218.0,66213.0,0.00302023]
["bitfinex","BTCUSD",1722351208620,0.15063304,66225.0,66206.0,0.302083]
["bitfinex","BTCUSD",1722351208621,0.07534716,66217.0,66206.0,0.302083]
["bitfinex","BTCUSD",1722351208747,0.151023,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351208953,0.001,66213.0,66211.0,0.15103]
["bitfinex","BTCUSD",1722351209691,0.001,66213.0,66212.0,0.15405027]
["bitfinex","BTCUSD",1722351210272,0.001,66213.0,66212.0,0.83587027]
["bitfinex","BTCUSD",1722351210480,0.302005,66224.0,66212.0,0.1404]
["bitfinex","BTCUSD",1722351210656,0.151008,66222.0,66217.0,0.151018]
["bitfinex","BTCUSD",1722351210841,0.151008,66222.0,66218.0,0.0151018]
["bitfinex","BTCUSD",1722351211038,0.151012,66220.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722351211241,0.151019,66217.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351211450,0.151022,66216.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351211674,0.07534716,66219.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351211914,0.07534716,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1722351212119,0.22636216,66219.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722351212418,0.22636216,66219.0,66212.0,0.379756]
["bitfinex","BTCUSD",1722351212419,0.151018,66217.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351212618,0.15102,66216.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351212818,0.151019,66217.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351213222,0.151019,66217.0,66212.0,0.228729]
["bitfinex","BTCUSD",1722351213653,0.302036,66218.0,66212.0,0.0777]
["bitfinex","BTCUSD",1722351213856,0.302044,66216.0,66212.0,0.01043827]
["bitfinex","BTCUSD",1722351214054,0.151021,66216.0,66212.0,0.01043827]
["bitfinex","BTCUSD",1722351214258,0.151021,66216.0,66211.0,0.151031]
["bitfinex","BTCUSD",1722351214603,0.151017,66218.0,66210.0,0.302067]
["bitfinex","BTCUSD",1722351214805,0.22636116,66219.0,66211.0,0.302064]
["bitfinex","BTCUSD",1722351215007,0.22636116,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1722351215351,0.07534716,66219.0,66212.0,0.302059]
["bitfinex","BTCUSD",1722351215574,0.151016,66218.0,66213.0,0.17912116]
["bitfinex","BTCUSD",1722351215875,0.151017,66218.0,66213.0,0.02809516]
["bitfinex","BTCUSD",1722351216828,0.22636116,66219.0,66213.0,0.02809516]
["bitfinex","BTCUSD",1722351217030,0.22636116,66219.0,66214.0,0.01590801]
["bitfinex","BTCUSD",1722351217361,0.15102,66216.0,66211.0,0.151031]
["bitfinex","BTCUSD",1722351217565,0.07534716,66212.0,66207.0,0.08568008]
["bitfinex","BTCUSD",1722351217764,0.22637716,66212.0,66207.0,0.23672108]
["bitfinex","BTCUSD",1722351218087,0.151026,66214.0,66207.0,0.08568008]
["bitfinex","BTCUSD",1722351218244,0.151021,66216.0,66208.0,0.302077]
["bitfinex","BTCUSD",1722351218467,0.151021,66216.0,66210.0,0.151033]
["bitfinex","BTCUSD",1722351218468,0.151022,66216.0,66210.0,0.151033]
["bitfinex","BTCUSD",1722351218790,0.151025,66214.0,66208.0,0.151037]
["bitfinex","BTCUSD",1722351219085,0.151025,66214.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351219432,0.151023,66215.0,66209.0,0.151035]
["bitfinex","BTCUSD",1722351219641,0.151023,66215.0,66210.0,0.151034]
["bitfinex","BTCUSD",1722351220071,0.151023,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351220482,0.302039,66217.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351220483,0.151025,66214.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351220729,0.151024,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722351220919,0.151024,66215.0,66210.0,0.01]
["bitfinex","BTCUSD",1722351221374,0.151028,66213.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722351221625,0.15103,66212.0,66209.0,0.01]
["bitfinex","BTCUSD",1722351222379,0.15103,66212.0,66207.0,0.23672108]
["bitfinex","BTCUSD",1722351222584,0.453117,66208.0,66207.0,0.01038008]
["bitfinex","BTCUSD",1722351222788,0.453117,66208.0,66195.0,0.0963]
["bitfinex","BTCUSD",1722351222789,0.15105,66204.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722351223095,0.0015542,66203.0,66199.0,0.453177]
["bitfinex","BTCUSD",1722351223298,0.0015542,66203.0,66200.0,0.151056]
["bitfinex","BTCUSD",1722351223545,0.302075,66209.0,66200.0,0.332413]
["bitfinex","BTCUSD",1722351223546,0.302074,66209.0,66200.0,0.332413]
["bitfinex","BTCUSD",1722351223690,0.7813438,66228.0,66197.0,0.0793]
["bitfinex","BTCUSD",1722351223691,0.00124593,66208.0,66204.0,0.302096]
["bitfinex","BTCUSD",1722351223898,0.00124593,66208.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722351224262,0.15063304,66214.0,66207.0,0.17946696]
["bitfinex","BTCUSD",1722351224471,0.15063304,66214.0,66207.0,0.02842696]
["bitfinex","BTCUSD",1722351224472,0.151032,66211.0,66207.0,0.02842696]
["bitfinex","BTCUSD",1722351224679,0.151027,66213.0,66208.0,0.45613455]
["bitfinex","BTCUSD",1722351224888,0.00083,66222.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722351225017,0.151837,66222.0,66221.0,0.0818]
["bitfinex","BTCUSD",1722351225226,0.302022,66221.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722351225424,0.151015,66219.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722351226027,0.302023,66220.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722351226028,0.151012,66220.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722351226229,0.151012,66220.0,66213.0,0.31763021]
["bitfinex","BTCUSD",1722351226230,0.302023,66220.0,66213.0,0.01557621]
["bitfinex","BTCUSD",1722351226439,0.00083,66222.0,66212.0,0.0303]
["bitfinex","BTCUSD",1722351226440,0.22636816,66216.0,66212.0,0.0303]
["bitfinex","BTCUSD",1722351226659,0.151016,66218.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722351227009,0.302023,66220.0,66213.0,0.00302025]
["bitfinex","BTCUSD",1722351227135,0.302846,66222.0,66215.0,0.151021]
["bitfinex","BTCUSD",1722351227353,0.151009,66221.0,66215.0,0.302045]
["bitfinex","BTCUSD",1722351227534,0.151012,66220.0,66212.0,0.0303]
["bitfinex","BTCUSD",1722351227738,0.151012,66220.0,66214.0,0.151023]
["bitfinex","BTCUSD",1722351227939,0.151014,66219.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722351228162,0.07534716,66218.0,66212.0,0.0303]
["bitfinex","BTCUSD",1722351228374,0.07534716,66218.0,66211.0,0.0818]
["bitfinex","BTCUSD",1722351228375,0.07534716,66218.0,66213.0,0.008]
["bitfinex","BTCUSD",1722351228588,0.151021,66216.0,66213.0,0.008]
["bitfinex","BTCUSD",1722351228992,0.151024,66215.0,66213.0,0.008]
["bitfinex","BTCUSD",1722351229192,0.151024,66215.0,66214.0,0.01]
["bitfinex","BTCUSD",1722351229529,0.302043,66216.0,66211.0,0.09727899]
["bitfinex","BTCUSD",1722351229530,0.151022,66216.0,66211.0,0.09727899]
["bitfinex","BTCUSD",1722351229742,0.30204,66217.0,66213.0,0.009]
["bitfinex","BTCUSD",1722351229941,0.453075,66214.0,66213.0,0.009]
["bitfinex","BTCUSD",1722351230139,0.755125,66214.0,66213.0,0.009]
["bitfinex","BTCUSD",1722351230291,0.151025,66214.0,66213.0,0.009]
["bitfinex","BTCUSD",1722351231029,0.151025,66214.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722351231252,0.151028,66213.0,66206.0,0.01018985]
["bitfinex","BTCUSD",1722351231411,0.151031,66212.0,66206.0,0.16123185]
["bitfinex","BTCUSD",1722351231620,0.151028,66213.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722351231822,0.151028,66213.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722351232023,0.151025,66214.0,66207.0,0.30208]
["bitfinex","BTCUSD",1722351232224,0.151023,66215.0,66209.0,0.151035]
["bitfinex","BTCUSD",1722351232425,0.453075,66214.0,66213.0,0.012]
["bitfinex","BTCUSD",1722351232627,0.151025,66214.0,66213.0,0.012]
["bitfinex","BTCUSD",1722351232831,1.40341574,66214.0,66213.0,0.012]
["bitfinex","BTCUSD",1722351233012,1.31438834,66214.0,66213.0,0.012]
["bitfinex","BTCUSD",1722351233213,0.515475,66214.0,66213.0,0.012]
["bitfinex","BTCUSD",1722351233483,0.151033,66211.0,66206.0,0.0754]
["bitfinex","BTCUSD",1722351233808,0.40863488,66214.0,66206.0,0.0754]
["bitfinex","BTCUSD",1722351233809,0.151041,66207.0,66206.0,0.0754]
["bitfinex","BTCUSD",1722351234009,0.364451,66214.0,66205.0,0.01032616]
["bitfinex","BTCUSD",1722351234010,0.151043,66206.0,66205.0,0.01032616]
["bitfinex","BTCUSD",1722351234186,0.15063304,66213.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234187,0.302071,66210.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234323,0.15063304,66213.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234324,0.302086,66207.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234528,0.302096,66205.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234739,0.3021,66204.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351234939,0.151055,66201.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351235371,0.151053,66202.0,66199.0,0.0754]
["bitfinex","BTCUSD",1722351235746,0.151053,66202.0,66197.0,0.151064]
["bitfinex","BTCUSD",1722351235747,0.151055,66201.0,66196.0,0.181365]
["bitfinex","BTCUSD",1722351235952,0.0015542,66200.0,66196.0,0.181365]
["bitfinex","BTCUSD",1722351236351,0.0015542,66200.0,66196.0,0.0303]
["bitfinex","BTCUSD",1722351236638,0.1526112,66200.0,66196.0,0.0303]
["bitfinex","BTCUSD",1722351236832,0.151057,66200.0,66196.0,0.0303]
["bitfinex","BTCUSD",1722351237380,0.151065,66197.0,66195.0,0.01041874]
["bitfinex","BTCUSD",1722351237591,0.0015542,66196.0,66195.0,0.01041874]
["bitfinex","BTCUSD",1722351237761,0.0015542,66197.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722351237969,0.0015542,66197.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722351238177,0.0015542,66197.0,66192.0,0.302151]
["bitfinex","BTCUSD",1722351238315,0.0015542,66199.0,66193.0,0.151073]
["bitfinex","BTCUSD",1722351238519,0.151063,66198.0,66193.0,0.151073]
["bitfinex","BTCUSD",1722351238787,0.0015542,66197.0,66192.0,0.453224]
["bitfinex","BTCUSD",1722351238982,0.0015542,66197.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722351239614,0.0015542,66197.0,66195.0,0.014]
["bitfinex","BTCUSD",1722351239814,0.302133,66196.0,66195.0,0.014]
["bitfinex","BTCUSD",1722351240015,0.453219,66193.0,66192.0,0.01042182]
["bitfinex","BTCUSD",1722351240258,0.453219,66193.0,66179.0,0.060549]
["bitfinex","BTCUSD",1722351240259,0.302195,66183.0,66179.0,0.060549]
["bitfinex","BTCUSD",1722351240436,0.151097,66183.0,66179.0,0.060549]
["bitfinex","BTCUSD",1722351240635,0.302189,66184.0,66179.0,0.060549]
["bitfinex","BTCUSD",1722351240636,0.453309,66180.0,66179.0,0.060549]
["bitfinex","BTCUSD",1722351240833,0.755515,66180.0,66179.0,0.0103578]
["bitfinex","BTCUSD",1722351241267,0.151112,66176.0,66172.0,0.0805]
["bitfinex","BTCUSD",1722351241595,0.0015542,66175.0,66174.0,0.0171366]
["bitfinex","BTCUSD",1722351241745,0.4548962,66175.0,66174.0,0.0171366]
["bitfinex","BTCUSD",1722351241950,0.453349,66174.0,66173.0,0.0100945]
["bitfinex","BTCUSD",1722351242172,0.151122,66172.0,66166.0,0.181434]
["bitfinex","BTCUSD",1722351242355,0.0015542,66171.0,66170.0,0.453376]
["bitfinex","BTCUSD",1722351242536,0.0015542,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722351242740,0.0015542,66180.0,66179.0,0.453315]
["bitfinex","BTCUSD",1722351242925,0.0015542,66180.0,66176.0,0.1955]
["bitfinex","BTCUSD",1722351242926,0.0015542,66186.0,66176.0,0.1955]
["bitfinex","BTCUSD",1722351243122,0.0015542,66186.0,66177.0,0.00302173]
["bitfinex","BTCUSD",1722351243324,0.302188,66184.0,66177.0,0.00302173]
["bitfinex","BTCUSD",1722351243578,0.0015542,66183.0,66178.0,0.302211]
["bitfinex","BTCUSD",1722351243771,0.0015542,66183.0,66174.0,0.302229]
["bitfinex","BTCUSD",1722351243772,0.0015542,66183.0,66180.0,0.302203]
["bitfinex","BTCUSD",1722351243982,0.151087,66187.0,66181.0,0.2341]
["bitfinex","BTCUSD",1722351244124,0.15109,66186.0,66181.0,0.2341]
["bitfinex","BTCUSD",1722351244326,0.0015542,66185.0,66182.0,0.01769]
["bitfinex","BTCUSD",1722351244965,0.1526452,66185.0,66181.0,0.083]
["bitfinex","BTCUSD",1722351245167,0.0015542,66185.0,66181.0,0.2341]
["bitfinex","BTCUSD",1722351245371,0.151089,66186.0,66181.0,0.2341]
["bitfinex","BTCUSD",1722351245571,0.0015542,66185.0,66181.0,0.2341]
["bitfinex","BTCUSD",1722351245773,0.0015542,66185.0,66181.0,0.234099]
["bitfinex","BTCUSD",1722351246016,0.0015542,66185.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351246236,0.0015542,66186.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351246421,0.151087,66187.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351246637,0.15109,66186.0,66181.0,0.2444132]
["bitfinex","BTCUSD",1722351246839,0.453294,66182.0,66181.0,0.0153132]
["bitfinex","BTCUSD",1722351247275,0.453294,66182.0,66181.0,0.0103132]
["bitfinex","BTCUSD",1722351247750,0.151101,66181.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351248190,0.15063304,66188.0,66175.0,0.302228]
["bitfinex","BTCUSD",1722351248191,0.00155036,66180.0,66175.0,0.302228]
["bitfinex","BTCUSD",1722351248415,0.00155036,66180.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722351248639,0.0619,66179.0,66174.0,0.01058278]
["bitfinex","BTCUSD",1722351248898,0.00155036,66178.0,66174.0,0.01058278]
["bitfinex","BTCUSD",1722351249080,0.00155036,66178.0,66172.0,0.332542]
["bitfinex","BTCUSD",1722351249306,0.151112,66176.0,66172.0,0.0303]
["bitfinex","BTCUSD",1722351249508,0.151121,66172.0,66171.0,0.01029254]
["bitfinex","BTCUSD",1722351249641,0.755605,66172.0,66171.0,0.01029254]
["bitfinex","BTCUSD",1722351249845,0.00155036,66175.0,66165.0,0.0303]
["bitfinex","BTCUSD",1722351250040,0.15113,66168.0,66165.0,0.0303]
["bitfinex","BTCUSD",1722351250244,0.0659,66167.0,66165.0,0.0404577]
["bitfinex","BTCUSD",1722351250447,0.0659,66167.0,66165.0,0.1915937]
["bitfinex","BTCUSD",1722351250691,0.00155036,66170.0,66167.0,0.151131]
["bitfinex","BTCUSD",1722351250890,0.00155036,66175.0,66167.0,0.00302232]
["bitfinex","BTCUSD",1722351251090,0.00155036,66175.0,66170.0,0.151123]
["bitfinex","BTCUSD",1722351251339,0.368116,66178.0,66170.0,0.151123]
["bitfinex","BTCUSD",1722351251340,0.00155036,66176.0,66170.0,0.151123]
["bitfinex","BTCUSD",1722351251542,0.151114,66175.0,66170.0,0.151123]
["bitfinex","BTCUSD",1722351251746,0.00155036,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1722351251951,0.00155036,66174.0,66173.0,0.532057]
["bitfinex","BTCUSD",1722351252157,0.302191,66184.0,66173.0,0.380938]
["bitfinex","BTCUSD",1722351252362,0.151103,66180.0,66175.0,0.151114]
["bitfinex","BTCUSD",1722351252537,0.365383,66185.0,66175.0,0.302227]
["bitfinex","BTCUSD",1722351252757,0.302188,66184.0,66176.0,0.00302189]
["bitfinex","BTCUSD",1722351252932,0.151096,66183.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722351253139,0.151102,66181.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351253345,0.302193,66183.0,66173.0,0.380935]
["bitfinex","BTCUSD",1722351253550,0.302218,66178.0,66166.0,0.332566]
["bitfinex","BTCUSD",1722351253745,0.302218,66178.0,66167.0,0.014]
["bitfinex","BTCUSD",1722351253746,0.06322019,66177.0,66167.0,0.014]
["bitfinex","BTCUSD",1722351253979,0.151127,66170.0,66168.0,0.00145652]
["bitfinex","BTCUSD",1722351254186,0.151125,66171.0,66167.0,0.014]
["bitfinex","BTCUSD",1722351254388,0.302244,66172.0,66164.0,0.0303]
["bitfinex","BTCUSD",1722351254727,0.0602,66168.0,66164.0,0.0303]
["bitfinex","BTCUSD",1722351255041,0.15114,66164.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255201,0.302265,66167.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255202,0.302266,66167.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255397,0.0602,66168.0,66162.0,0.00155036]
["bitfinex","BTCUSD",1722351255398,0.302271,66166.0,66162.0,0.00155036]
["bitfinex","BTCUSD",1722351255576,0.0602,66168.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255577,0.151138,66165.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255779,0.0602,66168.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351255987,0.151141,66163.0,66162.0,0.00155036]
["bitfinex","BTCUSD",1722351256206,0.453424,66163.0,66162.0,0.00155036]
["bitfinex","BTCUSD",1722351256612,0.151144,66162.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351256814,0.0797,66165.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351257056,0.151141,66164.0,66161.0,0.0197463]
["bitfinex","BTCUSD",1722351257302,0.211331,66168.0,66163.0,0.15114]
["bitfinex","BTCUSD",1722351257506,0.302248,66171.0,66164.0,0.014]
["bitfinex","BTCUSD",1722351257703,0.302255,66170.0,66165.0,0.01144192]
["bitfinex","BTCUSD",1722351257904,0.151124,66171.0,66166.0,0.151134]
["bitfinex","BTCUSD",1722351258102,0.0614,66172.0,66165.0,0.151136]
["bitfinex","BTCUSD",1722351258315,0.151126,66170.0,66165.0,0.151136]
["bitfinex","BTCUSD",1722351258519,0.151129,66169.0,66164.0,0.15416047]
["bitfinex","BTCUSD",1722351258711,0.0614,66172.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351258912,0.151128,66169.0,66164.0,0.15716147]
["bitfinex","BTCUSD",1722351259152,0.0614,66172.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351259153,0.302252,66170.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351259367,0.302263,66168.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351259569,0.514811,66165.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351259697,0.817085,66165.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351259909,1.45399856,66165.0,66164.0,0.003]
["bitfinex","BTCUSD",1722351260333,1.200708,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351260512,1.7389762,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351260709,1.8289762,66162.0,66161.0,0.00935]
["bitfinex","BTCUSD",1722351260935,0.0775,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351261089,0.74686104,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351261289,1.04921304,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351261521,1.04921304,66148.0,66147.0,0.01992084]
["bitfinex","BTCUSD",1722351261722,0.74686104,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351261931,0.66936104,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351262304,0.97171304,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351263052,1.27406504,66148.0,66147.0,0.009361]
["bitfinex","BTCUSD",1722351263658,1.40147154,66148.0,66147.0,0.020361]
["bitfinex","BTCUSD",1722351264028,1.27406504,66148.0,66147.0,0.020361]
["bitfinex","BTCUSD",1722351264922,0.97171304,66148.0,66147.0,0.020361]
["bitfinex","BTCUSD",1722351265299,1.05001304,66148.0,66147.0,0.020361]
["bitfinex","BTCUSD",1722351265507,1.35236504,66148.0,66147.0,0.020361]
["bitfinex","BTCUSD",1722351265872,1.35236504,66148.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351265873,1.370647,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351266162,1.7407272,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351266298,1.8407272,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351267304,2.1630932,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351267529,1.8607272,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351267727,2.01542152,66145.0,66144.0,0.010361]
["bitfinex","BTCUSD",1722351268049,2.33778752,66145.0,66144.0,0.010361]
["bitfinex","BTCUSD",1722351268463,1.99342152,66145.0,66144.0,0.011361]
["bitfinex","BTCUSD",1722351268638,1.75738004,66145.0,66144.0,0.011361]
["bitfinex","BTCUSD",1722351268852,1.75638004,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351269098,1.90707436,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351271005,1.92107436,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351272388,1.93107436,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351272576,1.95107436,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351272779,2.25344036,66145.0,66144.0,0.009361]
["bitfinex","BTCUSD",1722351273360,0.02,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351273519,0.53319939,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351273725,1.23799539,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351273968,1.84279139,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351274779,1.84179139,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351274997,1.91411836,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351275184,1.80266598,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351275386,1.47402604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351276214,1.45202604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351277165,1.45902604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351277372,1.60972036,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351278518,1.91211836,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351278955,1.45202604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351279154,1.45402604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351279329,1.46002604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351279753,1.46802604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351280106,1.45402604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351280316,1.60472036,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351280699,1.61072036,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351282555,1.61051776,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351283390,1.45982344,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351283876,0.91442544,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351284089,0.008,66138.0,66137.0,0.462964]
["bitfinex","BTCUSD",1722351284317,0.008,66138.0,66137.0,0.827566]
["bitfinex","BTCUSD",1722351284454,0.008,66138.0,66137.0,0.8681565]
["bitfinex","BTCUSD",1722351284655,0.008,66138.0,66137.0,0.5657545]
["bitfinex","BTCUSD",1722351284862,0.01,66138.0,66137.0,0.5657545]
["bitfinex","BTCUSD",1722351285067,0.01,66138.0,66137.0,0.8681565]
["bitfinex","BTCUSD",1722351285264,0.01,66138.0,66137.0,0.1121515]
["bitfinex","BTCUSD",1722351285712,0.01,66138.0,66137.0,0.2633525]
["bitfinex","BTCUSD",1722351285906,0.01,66138.0,66137.0,0.56730486]
["bitfinex","BTCUSD",1722351286114,0.01,66138.0,66137.0,0.86970686]
["bitfinex","BTCUSD",1722351286320,0.01,66138.0,66137.0,0.8681565]
["bitfinex","BTCUSD",1722351286520,0.01,66138.0,66137.0,0.87838326]
["bitfinex","BTCUSD",1722351286901,0.01,66138.0,66137.0,0.57753162]
["bitfinex","BTCUSD",1722351287115,0.004,66138.0,66137.0,0.87838326]
["bitfinex","BTCUSD",1722351287318,0.0034,66138.0,66137.0,0.87838326]
["bitfinex","BTCUSD",1722351287521,0.0094,66138.0,66137.0,0.57598126]
["bitfinex","BTCUSD",1722351287730,0.456997,66138.0,66137.0,0.02987826]
["bitfinex","BTCUSD",1722351287934,0.154599,66138.0,66137.0,0.02987826]
["bitfinex","BTCUSD",1722351288172,0.154599,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351288173,0.457997,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351288310,0.457997,66138.0,66137.0,0.02986062]
["bitfinex","BTCUSD",1722351288311,0.0044,66138.0,66137.0,0.02986062]
["bitfinex","BTCUSD",1722351288513,0.0044,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351288720,0.458997,66138.0,66137.0,0.02986062]
["bitfinex","BTCUSD",1722351289142,0.761395,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351289677,0.156599,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351290009,0.761395,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351290209,1.21544623,66138.0,66137.0,0.01958776]
["bitfinex","BTCUSD",1722351290437,1.34305085,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351290655,1.34405085,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351291350,1.34305085,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351291463,0.91304823,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351291658,0.0044,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351291888,0.0044,66138.0,66137.0,0.088361]
["bitfinex","BTCUSD",1722351292085,0.0044,66138.0,66137.0,0.09863096]
["bitfinex","BTCUSD",1722351292336,0.0044,66138.0,66137.0,0.24983196]
["bitfinex","BTCUSD",1722351292710,0.0044,66138.0,66137.0,0.55223396]
["bitfinex","BTCUSD",1722351293318,0.0044,66138.0,66137.0,0.09863096]
["bitfinex","BTCUSD",1722351293519,0.0044,66138.0,66137.0,0.10018132]
["bitfinex","BTCUSD",1722351294420,0.0044,66138.0,66137.0,0.24983196]
["bitfinex","BTCUSD",1722351294576,0.0044,66138.0,66137.0,0.25138232]
["bitfinex","BTCUSD",1722351294782,0.0044,66138.0,66137.0,0.55378432]
["bitfinex","BTCUSD",1722351295214,0.0044,66138.0,66137.0,0.25138232]
["bitfinex","BTCUSD",1722351295389,0.0044,66138.0,66137.0,0.55378432]
["bitfinex","BTCUSD",1722351295585,0.0044,66138.0,66137.0,0.25138232]
["bitfinex","BTCUSD",1722351296583,0.0044,66138.0,66137.0,0.85618632]
["bitfinex","BTCUSD",1722351296756,0.0044,66138.0,66137.0,0.85463596]
["bitfinex","BTCUSD",1722351297533,0.0044,66138.0,66137.0,1.15703796]
["bitfinex","BTCUSD",1722351297698,0.4793528,66157.0,66151.0,0.302337]
["bitfinex","BTCUSD",1722351297932,0.62998584,66157.0,66152.0,0.01011413]
["bitfinex","BTCUSD",1722351298190,0.302288,66162.0,66154.0,0.302324]
["bitfinex","BTCUSD",1722351298389,0.0763,66169.0,66158.0,0.302305]
["bitfinex","BTCUSD",1722351298594,0.15063304,66168.0,66155.0,0.01008908]
["bitfinex","BTCUSD",1722351298806,0.15063304,66168.0,66153.0,0.0785]
["bitfinex","BTCUSD",1722351298807,0.151138,66165.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722351299031,0.151142,66163.0,66157.0,0.151153]
["bitfinex","BTCUSD",1722351299247,0.151142,66163.0,66153.0,0.0785]
["bitfinex","BTCUSD",1722351299248,0.15114,66164.0,66156.0,0.302313]
["bitfinex","BTCUSD",1722351299486,0.151139,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1722351299689,0.151139,66164.0,66160.0,0.01001936]
["bitfinex","BTCUSD",1722351299890,0.45290904,66165.0,66160.0,0.01001936]
["bitfinex","BTCUSD",1722351300095,0.151141,66163.0,66154.0,0.0443]
["bitfinex","BTCUSD",1722351300293,0.4793528,66171.0,66156.0,0.0303]
["bitfinex","BTCUSD",1722351300494,0.4793528,66171.0,66158.0,0.0774]
["bitfinex","BTCUSD",1722351300743,0.151137,66165.0,66159.0,0.302297]
["bitfinex","BTCUSD",1722351300914,0.30227,66166.0,66158.0,0.0774]
["bitfinex","BTCUSD",1722351301288,0.302265,66167.0,66161.0,0.151145]
["bitfinex","BTCUSD",1722351301289,0.302266,66167.0,66161.0,0.151145]
["bitfinex","BTCUSD",1722351301527,0.4793528,66171.0,66166.0,0.066]
["bitfinex","BTCUSD",1722351301770,0.4793528,66171.0,66167.0,0.151132]
["bitfinex","BTCUSD",1722351302032,0.4793528,66171.0,66166.0,0.066]
["bitfinex","BTCUSD",1722351302033,0.07534716,66170.0,66166.0,0.066]
["bitfinex","BTCUSD",1722351302225,0.07534716,66170.0,66168.0,0.00995256]
["bitfinex","BTCUSD",1722351302226,0.151128,66169.0,66168.0,0.00995256]
["bitfinex","BTCUSD",1722351302379,0.151128,66169.0,66167.0,0.00996091]
["bitfinex","BTCUSD",1722351302579,0.37759916,66170.0,66168.0,0.00995256]
["bitfinex","BTCUSD",1722351302790,0.453384,66169.0,66168.0,0.00995256]
["bitfinex","BTCUSD",1722351303040,0.302261,66168.0,66162.0,0.0642]
["bitfinex","BTCUSD",1722351303208,0.302261,66168.0,66162.0,0.215343]
["bitfinex","BTCUSD",1722351303209,0.008,66164.0,66162.0,0.215343]
["bitfinex","BTCUSD",1722351303502,0.008,66164.0,66163.0,0.46341831]
["bitfinex","BTCUSD",1722351304084,0.008,66164.0,66163.0,0.84340131]
["bitfinex","BTCUSD",1722351304763,0.302207,66180.0,66163.0,0.08769431]
["bitfinex","BTCUSD",1722351304935,0.151117,66174.0,66169.0,0.151127]
["bitfinex","BTCUSD",1722351305139,0.302238,66173.0,66164.0,0.01622214]
["bitfinex","BTCUSD",1722351305387,0.07534716,66178.0,66165.0,0.02778103]
["bitfinex","BTCUSD",1722351305388,0.001,66170.0,66165.0,0.02778103]
["bitfinex","BTCUSD",1722351305595,0.151127,66170.0,66164.0,0.151138]
["bitfinex","BTCUSD",1722351305816,0.151127,66170.0,66162.0,0.01032711]
["bitfinex","BTCUSD",1722351305817,0.755707,66163.0,66162.0,0.01032711]
["bitfinex","BTCUSD",1722351306040,0.755707,66163.0,66139.0,0.0626]
["bitfinex","BTCUSD",1722351306041,0.151194,66140.0,66139.0,0.0626]
["bitfinex","BTCUSD",1722351306244,0.37769016,66150.0,66139.0,0.15666503]
["bitfinex","BTCUSD",1722351306465,0.0654,66147.0,66139.0,0.02043532]
["bitfinex","BTCUSD",1722351306673,0.151194,66140.0,66139.0,0.02043532]
["bitfinex","BTCUSD",1722351306876,0.151194,66140.0,66139.0,0.01028422]
["bitfinex","BTCUSD",1722351306877,0.453582,66140.0,66139.0,0.01028422]
["bitfinex","BTCUSD",1722351307099,0.453582,66140.0,66134.0,0.181507]
["bitfinex","BTCUSD",1722351307299,0.302385,66141.0,66138.0,0.01170981]
["bitfinex","BTCUSD",1722351307515,0.302388,66140.0,66138.0,0.01170981]
["bitfinex","BTCUSD",1722351307691,0.302368,66145.0,66138.0,0.01015945]
["bitfinex","BTCUSD",1722351307893,0.30237,66144.0,66138.0,0.01015945]
["bitfinex","BTCUSD",1722351308075,0.151185,66144.0,66138.0,0.16135645]
["bitfinex","BTCUSD",1722351308275,0.15063304,66145.0,66140.0,0.151194]
["bitfinex","BTCUSD",1722351308276,0.151183,66145.0,66140.0,0.151194]
["bitfinex","BTCUSD",1722351308478,0.302323,66155.0,66148.0,0.151175]
["bitfinex","BTCUSD",1722351308715,0.15063304,66154.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351309021,0.151172,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351309338,0.15365323,66154.0,66142.0,0.0831]
["bitfinex","BTCUSD",1722351309339,0.30236,66147.0,66142.0,0.0831]
["bitfinex","BTCUSD",1722351309543,0.151181,66146.0,66142.0,0.0831]
["bitfinex","BTCUSD",1722351309912,0.30236,66147.0,66142.0,0.0831]
["bitfinex","BTCUSD",1722351309913,0.151183,66145.0,66142.0,0.0831]
["bitfinex","BTCUSD",1722351310117,0.30236,66147.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351310347,0.151189,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351310498,0.151187,66143.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351310697,0.302368,66145.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351310898,0.151185,66144.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351311216,0.151189,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351311911,1.058326,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351312110,0.755947,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351313100,0.453568,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351313306,0.454568,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351313507,0.90758004,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351313756,1.71813624,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351313954,1.81913624,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351315132,1.82913624,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351315341,1.82018643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351315740,1.81918643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351315915,1.90438643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351316068,1.89538643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351316451,1.89438643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351316865,1.90338643,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351317069,2.21576543,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351317480,2.23576543,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351317879,2.33783268,66142.0,66141.0,0.01013439]
["bitfinex","BTCUSD",1722351318483,2.33783268,66142.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351318484,1.833289,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351318688,2.22652959,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351318907,2.09818243,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351319283,1.79578443,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351320074,1.80578443,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351320198,1.94647875,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351321560,1.90221836,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351321759,1.72046513,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351321968,1.27392604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351322392,1.28392604,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351322607,0.07534716,66148.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351322608,0.302359,66147.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351322831,0.15063304,66146.0,66138.0,0.14]
["bitfinex","BTCUSD",1722351323031,0.302366,66145.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351323239,0.302366,66145.0,66138.0,0.4513321]
["bitfinex","BTCUSD",1722351323240,0.151185,66144.0,66138.0,0.4513321]
["bitfinex","BTCUSD",1722351323535,0.151187,66143.0,66138.0,0.3001331]
["bitfinex","BTCUSD",1722351323735,0.151185,66144.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722351323936,0.45300004,66145.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351324113,0.151193,66141.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351324439,0.00302019,66144.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351324692,0.302371,66144.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351325033,0.151193,66141.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351325237,0.15063304,66145.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351325238,0.30539819,66143.0,66138.0,0.134]
["bitfinex","BTCUSD",1722351325436,0.151188,66143.0,66138.0,0.285198]
["bitfinex","BTCUSD",1722351325641,0.001,66143.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722351325847,0.302329,66153.0,66142.0,0.151189]
["bitfinex","BTCUSD",1722351326045,0.4793528,66158.0,66149.0,0.151172]
["bitfinex","BTCUSD",1722351326289,0.4793528,66158.0,66140.0,0.151194]
["bitfinex","BTCUSD",1722351326290,0.001,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1722351326537,0.001,66141.0,66140.0,0.75597]
["bitfinex","BTCUSD",1722351327017,0.001,66141.0,66140.0,1.088658]
["bitfinex","BTCUSD",1722351327243,0.151173,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351327629,0.151169,66151.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722351327854,0.151169,66151.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351327977,0.302313,66157.0,66142.0,0.302376]
["bitfinex","BTCUSD",1722351328352,0.07534716,66148.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722351328550,0.07534716,66148.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351328952,0.151169,66151.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351329291,0.151169,66151.0,66142.0,0.002]
["bitfinex","BTCUSD",1722351329292,0.07534716,66148.0,66142.0,0.002]
["bitfinex","BTCUSD",1722351329517,0.151186,66144.0,66142.0,0.002]
["bitfinex","BTCUSD",1722351329734,0.151179,66147.0,66142.0,0.153188]
["bitfinex","BTCUSD",1722351329932,0.302357,66147.0,66142.0,0.002]
["bitfinex","BTCUSD",1722351330137,0.302368,66145.0,66140.0,0.01039544]
["bitfinex","BTCUSD",1722351330255,0.151183,66145.0,66140.0,0.16158944]
["bitfinex","BTCUSD",1722351330458,0.151183,66145.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351330708,0.755915,66145.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351330911,0.15420319,66145.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351331145,0.151183,66145.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351331349,0.001,66148.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351331670,0.001,66148.0,66144.0,0.153184]
["bitfinex","BTCUSD",1722351331863,0.07534716,66155.0,66140.0,0.332687]
["bitfinex","BTCUSD",1722351332137,0.07534716,66147.0,66140.0,0.302387]
["bitfinex","BTCUSD",1722351332336,0.15365323,66154.0,66138.0,0.11585458]
["bitfinex","BTCUSD",1722351332544,0.98889395,66164.0,66141.0,0.0030236]
["bitfinex","BTCUSD",1722351332754,0.0752,66167.0,66156.0,0.078]
["bitfinex","BTCUSD",1722351332755,0.302266,66167.0,66156.0,0.078]
["bitfinex","BTCUSD",1722351332957,0.44527115,66168.0,66158.0,0.0619]
["bitfinex","BTCUSD",1722351333166,0.00083,66168.0,66160.0,0.332597]
["bitfinex","BTCUSD",1722351333367,0.00083,66168.0,66160.0,0.302297]
["bitfinex","BTCUSD",1722351333580,0.00083,66168.0,66167.0,0.453397]
["bitfinex","BTCUSD",1722351333938,0.00083,66168.0,66167.0,0.532297]
["bitfinex","BTCUSD",1722351334539,0.00083,66168.0,66167.0,0.230032]
["bitfinex","BTCUSD",1722351334963,0.00083,66168.0,66167.0,0.532297]
["bitfinex","BTCUSD",1722351335164,0.00083,66168.0,66167.0,0.834562]
["bitfinex","BTCUSD",1722351335568,0.00083,66168.0,66167.0,0.532297]
["bitfinex","BTCUSD",1722351335976,0.00083,66168.0,66167.0,0.230032]
["bitfinex","BTCUSD",1722351336181,0.00183,66168.0,66167.0,0.232032]
["bitfinex","BTCUSD",1722351336376,0.00083,66168.0,66167.0,0.08915615]
["bitfinex","BTCUSD",1722351336533,0.00083,66168.0,66167.0,0.24028815]
["bitfinex","BTCUSD",1722351336746,0.00083,66168.0,66167.0,0.54255315]
["bitfinex","BTCUSD",1722351337423,0.00183,66168.0,66167.0,0.09115615]
["bitfinex","BTCUSD",1722351337650,0.00183,66168.0,66167.0,0.54455315]
["bitfinex","BTCUSD",1722351337839,0.00183,66168.0,66167.0,0.84681815]
["bitfinex","BTCUSD",1722351338065,0.4793528,66185.0,66184.0,0.302187]
["bitfinex","BTCUSD",1722351338235,0.61849996,66199.0,66188.0,0.302167]
["bitfinex","BTCUSD",1722351338437,0.30213,66197.0,66188.0,0.302169]
["bitfinex","BTCUSD",1722351338600,0.30170004,66196.0,66188.0,0.302166]
["bitfinex","BTCUSD",1722351338804,0.151072,66194.0,66188.0,0.302167]
["bitfinex","BTCUSD",1722351339003,0.151072,66194.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722351339296,0.151072,66194.0,66184.0,0.0759]
["bitfinex","BTCUSD",1722351339297,0.07534716,66192.0,66184.0,0.0759]
["bitfinex","BTCUSD",1722351339509,0.151082,66189.0,66184.0,0.241193]
["bitfinex","BTCUSD",1722351339674,0.07534716,66185.0,66178.0,0.0759]
["bitfinex","BTCUSD",1722351339945,0.07534716,66185.0,66179.0,0.30221]
["bitfinex","BTCUSD",1722351340146,0.07534716,66185.0,66182.0,0.302195]
["bitfinex","BTCUSD",1722351340312,0.302167,66189.0,66179.0,0.0303]
["bitfinex","BTCUSD",1722351340520,0.07534716,66185.0,66178.0,0.0759]
["bitfinex","BTCUSD",1722351340851,0.07534716,66185.0,66178.0,0.08613694]
["bitfinex","BTCUSD",1722351341055,0.1897,66208.0,66178.0,0.08613694]
["bitfinex","BTCUSD",1722351341375,0.00302019,66191.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722351341543,0.15108,66190.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722351341720,0.2259802,66192.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722351341921,0.22900039,66192.0,66180.0,0.302204]
["bitfinex","BTCUSD",1722351342246,0.07534716,66185.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351342447,0.07534716,66185.0,66181.0,0.3022]
["bitfinex","BTCUSD",1722351342448,0.07534716,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351342682,0.07534716,66185.0,66179.0,0.302208]
["bitfinex","BTCUSD",1722351342885,0.07534716,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722351343098,0.07634716,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722351343344,0.07534716,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722351343600,0.302159,66191.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722351343840,0.151087,66187.0,66181.0,0.3022]
["bitfinex","BTCUSD",1722351344082,0.453294,66182.0,66181.0,0.013]
["bitfinex","BTCUSD",1722351344288,0.151105,66179.0,66178.0,0.01023694]
["bitfinex","BTCUSD",1722351344713,0.151108,66178.0,66172.0,0.0794]
["bitfinex","BTCUSD",1722351344927,0.151119,66173.0,66168.0,0.01019304]
["bitfinex","BTCUSD",1722351345140,0.15063304,66183.0,66168.0,0.0117434]
["bitfinex","BTCUSD",1722351345332,0.15063304,66183.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351345333,0.07534716,66178.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351345516,0.00302019,66177.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351345747,0.302244,66172.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351345878,0.302226,66176.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351346103,0.45339,66168.0,66167.0,0.00155036]
["bitfinex","BTCUSD",1722351346310,0.0627,66173.0,66165.0,0.00155036]
["bitfinex","BTCUSD",1722351346511,0.151121,66172.0,66166.0,0.302269]
["bitfinex","BTCUSD",1722351346693,0.151121,66172.0,66167.0,0.15268136]
["bitfinex","BTCUSD",1722351346894,0.15413919,66173.0,66169.0,0.151128]
["bitfinex","BTCUSD",1722351347113,0.302206,66180.0,66171.0,0.302245]
["bitfinex","BTCUSD",1722351347411,0.302206,66180.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722351347412,0.151105,66179.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722351347611,0.151113,66176.0,66171.0,0.151123]
["bitfinex","BTCUSD",1722351347814,0.15111,66177.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722351348013,0.15111,66177.0,66166.0,0.00155036]
["bitfinex","BTCUSD",1722351348014,0.151101,66181.0,66175.0,0.151112]
["bitfinex","BTCUSD",1722351348424,0.151101,66181.0,66174.0,0.366632]
["bitfinex","BTCUSD",1722351348425,0.07534716,66192.0,66174.0,0.0644]
["bitfinex","BTCUSD",1722351348625,0.0624,66194.0,66175.0,0.00302166]
["bitfinex","BTCUSD",1722351348626,0.302157,66191.0,66175.0,0.00302166]
["bitfinex","BTCUSD",1722351348853,0.55469996,66199.0,66176.0,0.00302161]
["bitfinex","BTCUSD",1722351349049,0.15108,66190.0,66185.0,0.151091]
["bitfinex","BTCUSD",1722351349223,0.15109,66186.0,66174.0,0.0644]
["bitfinex","BTCUSD",1722351349451,0.151092,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351349624,0.151092,66185.0,66178.0,0.302212]
["bitfinex","BTCUSD",1722351349625,0.151084,66188.0,66178.0,0.302212]
["bitfinex","BTCUSD",1722351349830,0.07534716,66189.0,66174.0,0.0644]
["bitfinex","BTCUSD",1722351350027,0.07534716,66189.0,66181.0,0.302201]
["bitfinex","BTCUSD",1722351350227,0.302155,66192.0,66183.0,0.302188]
["bitfinex","BTCUSD",1722351350428,0.07534716,66191.0,66181.0,0.302199]
["bitfinex","BTCUSD",1722351350629,0.151088,66187.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722351350829,0.151088,66187.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722351351029,0.151083,66189.0,66185.0,0.151091]
["bitfinex","BTCUSD",1722351351229,0.151078,66191.0,66186.0,0.227488]
["bitfinex","BTCUSD",1722351351433,0.15108,66190.0,66186.0,0.0764]
["bitfinex","BTCUSD",1722351351819,0.302142,66194.0,66186.0,0.0764]
["bitfinex","BTCUSD",1722351352018,0.07534716,66192.0,66187.0,0.302172]
["bitfinex","BTCUSD",1722351352223,0.07534716,66192.0,66186.0,0.227489]
["bitfinex","BTCUSD",1722351352480,0.07534716,66192.0,66186.0,0.0764]
["bitfinex","BTCUSD",1722351353065,0.07534716,66192.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351353066,0.0945654,66192.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351353265,0.07534716,66185.0,66182.0,0.151096]
["bitfinex","BTCUSD",1722351353521,0.07534716,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351353721,0.07534716,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722351353894,0.07534716,66185.0,66179.0,0.09131654]
["bitfinex","BTCUSD",1722351354239,0.151094,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351354410,0.302188,66184.0,66179.0,0.09131654]
["bitfinex","BTCUSD",1722351354562,0.302192,66183.0,66179.0,0.09131654]
["bitfinex","BTCUSD",1722351354749,0.755515,66180.0,66179.0,0.01031654]
["bitfinex","BTCUSD",1722351354972,0.151109,66177.0,66173.0,0.226818]
["bitfinex","BTCUSD",1722351355257,0.302233,66175.0,66167.0,0.302261]
["bitfinex","BTCUSD",1722351355376,0.302233,66175.0,66168.0,0.00246336]
["bitfinex","BTCUSD",1722351355377,0.151116,66175.0,66168.0,0.00246336]
["bitfinex","BTCUSD",1722351355576,0.151105,66179.0,66168.0,0.01232635]
["bitfinex","BTCUSD",1722351355872,0.151107,66178.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351356078,0.00302019,66179.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351356279,0.00302019,66179.0,66171.0,0.151121]
["bitfinex","BTCUSD",1722351356523,0.07534716,66178.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351356794,0.302233,66174.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351356977,0.001,66180.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351357179,0.302221,66177.0,66168.0,0.00246336]
["bitfinex","BTCUSD",1722351357403,0.15163304,66180.0,66169.0,0.302256]
["bitfinex","BTCUSD",1722351357601,0.15163304,66180.0,66168.0,0.000913]
["bitfinex","BTCUSD",1722351357870,0.151114,66175.0,66169.0,0.302256]
["bitfinex","BTCUSD",1722351358165,0.151111,66177.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722351358363,0.302217,66178.0,66171.0,0.151121]
["bitfinex","BTCUSD",1722351358489,0.151115,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722351358711,0.302218,66178.0,66172.0,0.151119]
["bitfinex","BTCUSD",1722351358954,0.151101,66181.0,66171.0,0.00302215]
["bitfinex","BTCUSD",1722351359332,0.00083,66191.0,66176.0,0.1462]
["bitfinex","BTCUSD",1722351359537,0.00083,66191.0,66177.0,0.0030216]
["bitfinex","BTCUSD",1722351359779,0.30216,66190.0,66179.0,0.0303]
["bitfinex","BTCUSD",1722351360040,0.151087,66187.0,66179.0,0.0303]
["bitfinex","BTCUSD",1722351360256,0.00083,66191.0,66179.0,0.04795]
["bitfinex","BTCUSD",1722351360473,0.151093,66184.0,66179.0,0.0303]
["bitfinex","BTCUSD",1722351360679,0.151087,66187.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722351360883,0.151095,66184.0,66177.0,0.0303]
["bitfinex","BTCUSD",1722351361087,0.15448323,66191.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722351361088,0.22643916,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722351361300,0.15109,66186.0,66178.0,0.302213]
["bitfinex","BTCUSD",1722351361548,0.15109,66186.0,66179.0,0.302209]
["bitfinex","BTCUSD",1722351361780,0.15109,66186.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722351362012,0.07534716,66184.0,66177.0,0.04057423]
["bitfinex","BTCUSD",1722351362250,0.151102,66181.0,66177.0,0.04057423]
["bitfinex","BTCUSD",1722351362532,0.151107,66178.0,66177.0,0.01027423]
["bitfinex","BTCUSD",1722351362794,0.0644,66183.0,66177.0,0.01027423]
["bitfinex","BTCUSD",1722351362795,0.302198,66182.0,66177.0,0.01027423]
["bitfinex","BTCUSD",1722351363057,0.302198,66182.0,66173.0,0.302236]
["bitfinex","BTCUSD",1722351363058,0.151119,66173.0,66166.0,0.367466]
["bitfinex","BTCUSD",1722351363271,0.151108,66178.0,66173.0,0.16108856]
["bitfinex","BTCUSD",1722351363535,0.151108,66178.0,66173.0,0.151118]
["bitfinex","BTCUSD",1722351363821,0.15063304,66181.0,66177.0,0.011]
["bitfinex","BTCUSD",1722351364069,0.151112,66176.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722351364334,0.15063304,66181.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351364335,0.30221,66180.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351364596,0.15063304,66181.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351364831,0.151101,66181.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351365058,0.303199,66182.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351365059,0.152098,66182.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722351365530,0.001,66182.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722351366026,0.001,66182.0,66177.0,0.0889]
["bitfinex","BTCUSD",1722351366265,0.152099,66182.0,66177.0,0.158109]
["bitfinex","BTCUSD",1722351366468,0.1511,66182.0,66172.0,0.0819]
["bitfinex","BTCUSD",1722351366677,0.302197,66182.0,66176.0,0.453335]
["bitfinex","BTCUSD",1722351366922,0.07534716,66185.0,66176.0,0.30222]
["bitfinex","BTCUSD",1722351367124,0.151099,66182.0,66177.0,0.151108]
["bitfinex","BTCUSD",1722351367344,0.302194,66183.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722351367500,0.151099,66182.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722351367678,0.07534716,66185.0,66177.0,0.302215]
["bitfinex","BTCUSD",1722351367885,0.07534716,66185.0,66175.0,0.302226]
["bitfinex","BTCUSD",1722351368092,0.07534716,66185.0,66173.0,0.05260212]
["bitfinex","BTCUSD",1722351368093,0.302988,66191.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722351368284,0.302988,66191.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722351368285,0.151083,66189.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722351368495,0.302988,66191.0,66180.0,0.0648]
["bitfinex","BTCUSD",1722351368496,0.00083,66191.0,66188.0,0.151083]
["bitfinex","BTCUSD",1722351368724,0.00083,66191.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722351369097,0.151908,66191.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722351369310,0.00083,66191.0,66186.0,0.0792]
["bitfinex","BTCUSD",1722351369511,0.00083,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722351369715,0.00083,66191.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722351369914,0.00083,66191.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722351370145,0.00083,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722351370324,0.00083,66191.0,66190.0,1.09088135]
["bitfinex","BTCUSD",1722351370664,0.139,66208.0,66203.0,0.151049]
["bitfinex","BTCUSD",1722351370870,0.43877,66210.0,66200.0,0.38011]
["bitfinex","BTCUSD",1722351371071,0.43877,66210.0,66200.0,0.380112]
["bitfinex","BTCUSD",1722351371072,0.151044,66206.0,66200.0,0.380112]
["bitfinex","BTCUSD",1722351371210,0.151044,66206.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722351371411,0.07534716,66204.0,66200.0,0.078]
["bitfinex","BTCUSD",1722351371622,0.07534716,66204.0,66201.0,0.151054]
["bitfinex","BTCUSD",1722351371822,0.07534716,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1722351372041,0.07534716,66204.0,66200.0,0.380114]
["bitfinex","BTCUSD",1722351372042,0.1367,66210.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722351372243,0.1367,66210.0,66203.0,0.302097]
["bitfinex","BTCUSD",1722351372752,0.001,66206.0,66205.0,0.453136]
["bitfinex","BTCUSD",1722351372946,0.001,66206.0,66205.0,0.755227]
["bitfinex","BTCUSD",1722351373368,0.1367,66210.0,66205.0,0.755227]
["bitfinex","BTCUSD",1722351373369,0.09369683,66210.0,66205.0,0.604182]
["bitfinex","BTCUSD",1722351373573,0.00852,66211.0,66210.0,0.260934]
["bitfinex","BTCUSD",1722351373778,0.00851,66212.0,66211.0,0.483396]
["bitfinex","BTCUSD",1722351374028,0.00317982,66212.0,66211.0,0.48494636]
["bitfinex","BTCUSD",1722351374228,0.00317982,66212.0,66211.0,0.78701036]
["bitfinex","BTCUSD",1722351374428,0.00852,66214.0,66213.0,0.755137]
["bitfinex","BTCUSD",1722351374634,0.00083,66222.0,66221.0,0.453027]
["bitfinex","BTCUSD",1722351374835,0.00083,66222.0,66213.0,0.0303]
["bitfinex","BTCUSD",1722351374836,0.00083,66222.0,66216.0,0.0303]
["bitfinex","BTCUSD",1722351375041,0.07534716,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1722351375663,0.07534716,66217.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722351375896,0.07534716,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1722351376084,0.00083,66222.0,66211.0,0.0622]
["bitfinex","BTCUSD",1722351376295,0.00083,66222.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722351376460,0.00083,66222.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351376461,0.07534716,66221.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351376786,0.07534716,66221.0,66212.0,0.15258036]
["bitfinex","BTCUSD",1722351376787,0.07534716,66213.0,66212.0,0.15258036]
["bitfinex","BTCUSD",1722351377189,0.07534716,66213.0,66212.0,0.45309]
["bitfinex","BTCUSD",1722351377865,0.151013,66220.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722351378653,0.07534716,66221.0,66215.0,0.302046]
["bitfinex","BTCUSD",1722351378854,0.00083,66222.0,66216.0,0.302041]
["bitfinex","BTCUSD",1722351379008,0.00083,66222.0,66213.0,0.0303]
["bitfinex","BTCUSD",1722351379009,0.00083,66222.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722351379805,0.00083,66222.0,66218.0,0.302032]
["bitfinex","BTCUSD",1722351380003,0.07534716,66219.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722351380223,0.07534716,66219.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351380584,0.07534716,66219.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722351380585,0.22636116,66219.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722351380791,0.07534716,66219.0,66215.0,0.151023]
["bitfinex","BTCUSD",1722351380989,0.22636216,66219.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722351381140,0.22636216,66219.0,66218.0,0.01]
["bitfinex","BTCUSD",1722351381344,0.07534716,66219.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351381551,0.13964716,66219.0,66214.0,0.151023]
["bitfinex","BTCUSD",1722351381955,0.302033,66218.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351382218,0.453075,66214.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351382423,0.302047,66215.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351382583,0.22903304,66218.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351382584,0.151026,66214.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351382809,0.151027,66213.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351383025,0.22903304,66218.0,66207.0,0.302082]
["bitfinex","BTCUSD",1722351383026,0.151021,66216.0,66211.0,0.151031]
["bitfinex","BTCUSD",1722351383225,0.302011,66223.0,66211.0,0.151031]
["bitfinex","BTCUSD",1722351383226,0.363911,66223.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351383440,0.302033,66218.0,66212.0,0.00155036]
["bitfinex","BTCUSD",1722351383590,0.07534716,66219.0,66211.0,0.00155036]
["bitfinex","BTCUSD",1722351383790,0.151023,66215.0,66211.0,0.00155036]
["bitfinex","BTCUSD",1722351384010,0.151024,66215.0,66210.0,0.151034]
["bitfinex","BTCUSD",1722351384214,0.151021,66216.0,66212.0,0.014]
["bitfinex","BTCUSD",1722351384435,0.07684716,66219.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351384633,0.151017,66218.0,66213.0,0.15257736]
["bitfinex","BTCUSD",1722351384841,0.151017,66218.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722351385158,0.151017,66218.0,66214.0,0.15250378]
["bitfinex","BTCUSD",1722351385356,0.07986735,66219.0,66211.0,0.006]
["bitfinex","BTCUSD",1722351385530,0.151026,66214.0,66212.0,0.012]
["bitfinex","BTCUSD",1722351385732,0.453076,66214.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351385949,0.151026,66214.0,66213.0,0.00155036]
["bitfinex","BTCUSD",1722351386356,0.151027,66213.0,66212.0,0.012]
["bitfinex","BTCUSD",1722351386517,0.89695719,66213.0,66212.0,0.012]
["bitfinex","BTCUSD",1722351386718,0.89695719,66213.0,66205.0,0.01022973]
["bitfinex","BTCUSD",1722351386719,0.45313,66206.0,66205.0,0.01022973]
["bitfinex","BTCUSD",1722351387081,0.45313,66206.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351387082,0.302104,66203.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351387220,0.07534716,66206.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351387417,0.151061,66198.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351387800,0.151061,66198.0,66196.0,0.01023478]
["bitfinex","BTCUSD",1722351387801,0.453192,66197.0,66196.0,0.01023478]
["bitfinex","BTCUSD",1722351388145,0.15063304,66198.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722351388146,0.151069,66195.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722351388349,0.4793528,66207.0,66191.0,0.00457184]
["bitfinex","BTCUSD",1722351388551,0.4793528,66207.0,66193.0,0.0303]
["bitfinex","BTCUSD",1722351388730,0.4793528,66207.0,66197.0,0.008]
["bitfinex","BTCUSD",1722351389152,0.151046,66205.0,66200.0,0.151056]
["bitfinex","BTCUSD",1722351389349,0.07534716,66204.0,66197.0,0.008]
["bitfinex","BTCUSD",1722351389599,0.151061,66198.0,66197.0,0.008]
["bitfinex","BTCUSD",1722351389811,0.453184,66198.0,66197.0,0.008]
["bitfinex","BTCUSD",1722351390233,0.151065,66197.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722351390500,0.151065,66197.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722351390501,0.151066,66196.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722351390705,0.151066,66196.0,66190.0,0.30216]
["bitfinex","BTCUSD",1722351390706,0.302129,66197.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722351390838,0.151067,66196.0,66192.0,0.00996539]
["bitfinex","BTCUSD",1722351391039,0.151069,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722351391240,0.151069,66195.0,66190.0,0.16128877]
["bitfinex","BTCUSD",1722351391451,0.07534716,66194.0,66190.0,0.01020877]
["bitfinex","BTCUSD",1722351391648,0.22641816,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722351391851,0.22641816,66194.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722351392052,0.07534716,66194.0,66191.0,0.311155]
["bitfinex","BTCUSD",1722351392299,0.07534716,66194.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722351392868,0.151064,66197.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722351393063,0.381722,66199.0,66191.0,0.160076]
["bitfinex","BTCUSD",1722351393254,0.381722,66199.0,66188.0,0.302166]
["bitfinex","BTCUSD",1722351393255,0.15107,66195.0,66188.0,0.302166]
["bitfinex","BTCUSD",1722351393456,0.151071,66194.0,66189.0,0.302161]
["bitfinex","BTCUSD",1722351393674,0.07534716,66190.0,66187.0,0.00989111]
["bitfinex","BTCUSD",1722351393885,0.07534716,66197.0,66180.0,0.107]
["bitfinex","BTCUSD",1722351393886,0.302169,66188.0,66180.0,0.107]
["bitfinex","BTCUSD",1722351394086,0.302178,66187.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351394289,0.302169,66188.0,66182.0,0.00146611]
["bitfinex","BTCUSD",1722351394534,0.151082,66189.0,66180.0,0.11699008]
["bitfinex","BTCUSD",1722351394733,0.00302019,66195.0,66180.0,0.11699008]
["bitfinex","BTCUSD",1722351394934,0.15109,66186.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722351395554,0.302165,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722351395780,0.07534716,66188.0,66180.0,0.11699008]
["bitfinex","BTCUSD",1722351395893,0.302175,66187.0,66180.0,0.04029008]
["bitfinex","BTCUSD",1722351396099,0.07534716,66188.0,66180.0,0.04029008]
["bitfinex","BTCUSD",1722351396100,0.151094,66184.0,66180.0,0.19139208]
["bitfinex","BTCUSD",1722351396313,0.302179,66186.0,66180.0,0.04029008]
["bitfinex","BTCUSD",1722351396314,0.151093,66185.0,66180.0,0.04029008]
["bitfinex","BTCUSD",1722351396523,0.15063304,66194.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722351396761,0.151091,66185.0,66180.0,0.04029008]
["bitfinex","BTCUSD",1722351397001,0.07534716,66190.0,66180.0,0.00999008]
["bitfinex","BTCUSD",1722351397002,0.755502,66181.0,66180.0,0.00999008]
["bitfinex","BTCUSD",1722351397260,0.302219,66178.0,66172.0,0.15266936]
["bitfinex","BTCUSD",1722351397699,0.151112,66176.0,66171.0,0.0303]
["bitfinex","BTCUSD",1722351397936,0.00302019,66181.0,66170.0,0.0303]
["bitfinex","BTCUSD",1722351398165,0.75852219,66181.0,66180.0,0.014]
["bitfinex","BTCUSD",1722351398362,0.75852219,66181.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722351398363,0.151111,66177.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722351398576,0.151105,66179.0,66171.0,0.302244]
["bitfinex","BTCUSD",1722351398781,0.151103,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722351398990,0.151104,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722351399187,0.302175,66187.0,66172.0,0.312241]
["bitfinex","BTCUSD",1722351399188,0.0627,66186.0,66180.0,0.302202]
["bitfinex","BTCUSD",1722351399388,0.0815,66192.0,66174.0,0.226]
["bitfinex","BTCUSD",1722351399389,0.302161,66190.0,66174.0,0.226]
["bitfinex","BTCUSD",1722351399590,0.302161,66190.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722351399787,0.151088,66187.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722351400091,0.151089,66186.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722351400255,0.07534716,66186.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722351400497,0.151089,66186.0,66179.0,0.302209]
["bitfinex","BTCUSD",1722351400695,0.151088,66187.0,66180.0,0.302203]
["bitfinex","BTCUSD",1722351400897,0.151086,66188.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722351401108,0.151081,66190.0,66186.0,0.151088]
["bitfinex","BTCUSD",1722351401351,0.0649,66196.0,66189.0,0.302161]
["bitfinex","BTCUSD",1722351401603,0.367011,66201.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722351401846,0.151063,66198.0,66194.0,0.15262036]
["bitfinex","BTCUSD",1722351402074,0.21553304,66201.0,66194.0,0.00155036]
["bitfinex","BTCUSD",1722351402341,0.151064,66197.0,66187.0,0.00457168]
["bitfinex","BTCUSD",1722351402565,0.151063,66198.0,66192.0,0.302147]
["bitfinex","BTCUSD",1722351402766,0.151063,66198.0,66193.0,0.15262236]
["bitfinex","BTCUSD",1722351402988,0.15106,66199.0,66194.0,0.302141]
["bitfinex","BTCUSD",1722351403206,0.15106,66199.0,66195.0,0.15261736]
["bitfinex","BTCUSD",1722351403459,0.21553304,66201.0,66195.0,0.00155036]
["bitfinex","BTCUSD",1722351403687,0.151062,66198.0,66194.0,0.15107]
["bitfinex","BTCUSD",1722351404210,0.151062,66198.0,66195.0,0.00155036]
["bitfinex","BTCUSD",1722351404381,0.215955,66201.0,66195.0,0.00155036]
["bitfinex","BTCUSD",1722351404588,0.151055,66201.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351404799,0.37744616,66204.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351404800,0.07534716,66204.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351405025,0.07534716,66203.0,66197.0,0.00155036]
["bitfinex","BTCUSD",1722351405226,0.07534716,66203.0,66199.0,0.30366736]
["bitfinex","BTCUSD",1722351405426,0.37745016,66203.0,66199.0,0.00155036]
["bitfinex","BTCUSD",1722351405648,0.302114,66200.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351405823,0.07534716,66203.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351405824,0.600492,66197.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351406026,0.44899704,66197.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351406231,0.302118,66200.0,66192.0,0.302147]
["bitfinex","BTCUSD",1722351406438,0.151061,66199.0,66195.0,0.151067]
["bitfinex","BTCUSD",1722351406598,0.151061,66199.0,66193.0,0.302143]
["bitfinex","BTCUSD",1722351406599,0.151061,66198.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351406795,0.151064,66197.0,66196.0,0.00155036]
["bitfinex","BTCUSD",1722351407041,0.151064,66197.0,66188.0,0.00155036]
["bitfinex","BTCUSD",1722351407042,0.15063304,66197.0,66188.0,0.00155036]
["bitfinex","BTCUSD",1722351407249,0.151083,66189.0,66186.0,0.00155036]
["bitfinex","BTCUSD",1722351407619,0.065,66189.0,66186.0,0.00155036]
["bitfinex","BTCUSD",1722351407821,0.151087,66187.0,66186.0,0.00155036]
["bitfinex","BTCUSD",1722351408188,0.453267,66186.0,66185.0,0.01023428]
["bitfinex","BTCUSD",1722351408540,0.151094,66184.0,66180.0,0.15262808]
["bitfinex","BTCUSD",1722351408764,0.2259802,66188.0,66180.0,0.00152608]
["bitfinex","BTCUSD",1722351408985,0.1511,66181.0,66180.0,0.00152608]
["bitfinex","BTCUSD",1722351409320,0.07534716,66181.0,66180.0,0.00152608]
["bitfinex","BTCUSD",1722351409539,0.302195,66183.0,66179.0,0.0102073]
["bitfinex","BTCUSD",1722351409734,0.151101,66181.0,66179.0,0.0102073]
["bitfinex","BTCUSD",1722351409976,0.07534716,66180.0,66178.0,0.00155036]
["bitfinex","BTCUSD",1722351410183,0.453315,66179.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722351410332,0.151103,66180.0,66175.0,0.151112]
["bitfinex","BTCUSD",1722351410536,0.151103,66180.0,66176.0,0.151112]
["bitfinex","BTCUSD",1722351410733,0.151103,66180.0,66174.0,0.3123327]
["bitfinex","BTCUSD",1722351410734,0.151103,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722351410934,0.151101,66181.0,66176.0,0.151112]
["bitfinex","BTCUSD",1722351411139,0.151095,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722351411318,0.151095,66184.0,66176.0,0.302221]
["bitfinex","BTCUSD",1722351411319,0.1511,66182.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722351411520,0.1511,66182.0,66174.0,0.3123307]
["bitfinex","BTCUSD",1722351411521,0.07534716,66180.0,66175.0,0.00155036]
["bitfinex","BTCUSD",1722351411731,0.07534716,66180.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351411732,0.151103,66180.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351411918,0.151103,66180.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722351412364,0.302185,66185.0,66175.0,0.00855036]
["bitfinex","BTCUSD",1722351412578,0.00302019,66184.0,66177.0,0.005]
["bitfinex","BTCUSD",1722351412931,0.151107,66178.0,66177.0,0.005]
["bitfinex","BTCUSD",1722351413157,0.151104,66180.0,66177.0,0.005]
["bitfinex","BTCUSD",1722351413352,0.151104,66180.0,66176.0,0.151111]
["bitfinex","BTCUSD",1722351413559,0.15111,66177.0,66174.0,0.0101007]
["bitfinex","BTCUSD",1722351413772,0.15111,66177.0,66173.0,0.151118]
["bitfinex","BTCUSD",1722351413982,0.151108,66178.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722351414294,0.302199,66182.0,66175.0,0.00128555]
["bitfinex","BTCUSD",1722351414835,0.151101,66181.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722351414992,0.151101,66181.0,66178.0,0.00128555]
["bitfinex","BTCUSD",1722351415196,0.151105,66179.0,66178.0,0.00128555]
["bitfinex","BTCUSD",1722351415372,0.151105,66179.0,66171.0,0.0099118]
["bitfinex","BTCUSD",1722351415373,0.151107,66178.0,66177.0,0.007]
["bitfinex","BTCUSD",1722351415589,0.151112,66176.0,66172.0,0.15266936]
["bitfinex","BTCUSD",1722351415789,0.06742019,66179.0,66173.0,0.151117]
["bitfinex","BTCUSD",1722351415790,0.366611,66179.0,66173.0,0.151117]
["bitfinex","BTCUSD",1722351415995,0.151107,66178.0,66177.0,0.006]
["bitfinex","BTCUSD",1722351416195,0.453322,66178.0,66177.0,0.006]
["bitfinex","BTCUSD",1722351416611,0.151103,66180.0,66177.0,0.015]
["bitfinex","BTCUSD",1722351416807,0.36659,66184.0,66177.0,0.166109]
["bitfinex","BTCUSD",1722351416808,0.151101,66181.0,66177.0,0.166109]
["bitfinex","BTCUSD",1722351417011,0.0644,66189.0,66178.0,0.302212]
["bitfinex","BTCUSD",1722351417211,0.151094,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351417409,0.30218,66186.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351417612,0.302176,66187.0,66181.0,0.00155036]
["bitfinex","BTCUSD",1722351417813,0.151092,66185.0,66181.0,0.15265036]
["bitfinex","BTCUSD",1722351418019,0.15063304,66187.0,66181.0,0.00155036]
["bitfinex","BTCUSD",1722351418199,0.15063304,66187.0,66179.0,0.00155036]
["bitfinex","BTCUSD",1722351418200,0.45280704,66187.0,66179.0,0.00155036]
["bitfinex","BTCUSD",1722351418400,0.151095,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722351418595,0.302182,66186.0,66180.0,0.302204]
["bitfinex","BTCUSD",1722351418596,0.15109,66186.0,66180.0,0.302204]
["bitfinex","BTCUSD",1722351418799,0.45280804,66187.0,66181.0,0.00155036]
["bitfinex","BTCUSD",1722351419003,0.45280804,66187.0,66181.0,0.15364936]
["bitfinex","BTCUSD",1722351419004,0.151092,66185.0,66181.0,0.15364936]
["bitfinex","BTCUSD",1722351419380,0.151092,66185.0,66181.0,0.15264936]
["bitfinex","BTCUSD",1722351419760,0.151092,66185.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722351419990,0.151094,66184.0,66180.0,0.153102]
["bitfinex","BTCUSD",1722351420412,0.302184,66185.0,66181.0,0.15232754]
["bitfinex","BTCUSD",1722351420413,0.151092,66185.0,66181.0,0.15232754]
["bitfinex","BTCUSD",1722351420665,0.0644,66189.0,66181.0,0.302198]
["bitfinex","BTCUSD",1722351420862,0.8836,66200.0,66180.0,0.002]
["bitfinex","BTCUSD",1722351420863,0.0644,66193.0,66185.0,0.302179]
["bitfinex","BTCUSD",1722351421062,0.07534716,66188.0,66183.0,0.302189]
["bitfinex","BTCUSD",1722351421236,0.0644,66193.0,66182.0,0.00155036]
["bitfinex","BTCUSD",1722351421464,0.89878,66183.0,66182.0,0.00155036]
["bitfinex","BTCUSD",1722351421739,0.75549,66182.0,66181.0,0.001913]
["bitfinex","BTCUSD",1722351421968,0.90612304,66182.0,66181.0,0.001913]
["bitfinex","BTCUSD",1722351422532,0.90612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351422889,1.20831904,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351423092,0.90612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351423310,0.89612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351424963,0.89612304,66182.0,66181.0,0.003913]
["bitfinex","BTCUSD",1722351426383,0.89612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351426557,0.89612304,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351427342,1.30979606,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351427548,1.24030361,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351428425,0.93810761,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351428638,0.89612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351428849,0.89612304,66182.0,66181.0,0.001913]
["bitfinex","BTCUSD",1722351429580,0.89612304,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351429957,0.59392704,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351430808,0.443294,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351431185,0.74549,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351431393,0.93829781,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351431589,1.34063359,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351432070,1.29845882,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351432329,1.24026158,66182.0,66181.0,0.002913]
["bitfinex","BTCUSD",1722351432679,1.24026158,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351433871,2.09085358,66182.0,66181.0,0.000913]
["bitfinex","BTCUSD",1722351434076,2.09085358,66182.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351434077,0.151128,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351434280,1.35890156,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351434515,1.66115756,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351434918,2.02811356,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351435133,2.10961356,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351435332,1.98415477,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351435532,1.90735756,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351436461,1.49600141,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351436641,1.39600141,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351437377,1.09374541,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351437574,1.09454393,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351437777,1.39679993,66169.0,66168.0,0.010888]
["bitfinex","BTCUSD",1722351437982,0.302334,66152.0,66151.0,0.00155036]
["bitfinex","BTCUSD",1722351438201,0.302283,66163.0,66149.0,0.00155036]
["bitfinex","BTCUSD",1722351438202,0.151171,66150.0,66149.0,0.00155036]
["bitfinex","BTCUSD",1722351438389,0.453514,66150.0,66149.0,0.00155036]
["bitfinex","BTCUSD",1722351438542,0.151174,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351438746,0.151171,66150.0,66143.0,0.00155036]
["bitfinex","BTCUSD",1722351438971,0.151169,66151.0,66144.0,0.30237]
["bitfinex","BTCUSD",1722351439170,0.15117,66151.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351439468,0.00302019,66153.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351439469,0.151172,66150.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351439667,0.15365323,66153.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722351439863,0.151171,66150.0,66147.0,0.00155036]
["bitfinex","BTCUSD",1722351440066,0.302336,66152.0,66147.0,0.00155036]
["bitfinex","BTCUSD",1722351440067,0.151176,66148.0,66147.0,0.00155036]
["bitfinex","BTCUSD",1722351440307,0.151176,66148.0,66144.0,0.00155036]
["bitfinex","BTCUSD",1722351440515,0.001,66150.0,66147.0,0.151176]
["bitfinex","BTCUSD",1722351440687,0.001,66150.0,66148.0,0.00155036]
["bitfinex","BTCUSD",1722351440892,0.00302019,66152.0,66148.0,0.00155036]
["bitfinex","BTCUSD",1722351441092,0.302338,66151.0,66147.0,0.00155036]
["bitfinex","BTCUSD",1722351441293,0.151175,66149.0,66147.0,0.00155036]
["bitfinex","BTCUSD",1722351441492,0.00302019,66150.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351441715,0.15419119,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351441867,0.151182,66146.0,66144.0,0.00155036]
["bitfinex","BTCUSD",1722351442080,0.302354,66148.0,66144.0,0.00155036]
["bitfinex","BTCUSD",1722351442081,0.151177,66148.0,66144.0,0.00155036]
["bitfinex","BTCUSD",1722351442339,0.152172,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351442573,0.15419519,66149.0,66146.0,0.00155036]
["bitfinex","BTCUSD",1722351442959,0.001,66150.0,66146.0,0.15273036]
["bitfinex","BTCUSD",1722351443363,0.152171,66150.0,66146.0,0.15273036]
["bitfinex","BTCUSD",1722351443694,0.001,66150.0,66146.0,0.15273036]
["bitfinex","BTCUSD",1722351443896,0.00402019,66150.0,66146.0,0.00155036]
["bitfinex","BTCUSD",1722351444095,0.15519219,66150.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722351444539,0.00302019,66150.0,66147.0,0.00133826]
["bitfinex","BTCUSD",1722351444739,0.30536619,66150.0,66144.0,0.15273536]
["bitfinex","BTCUSD",1722351444942,0.151174,66149.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351445196,0.15419419,66149.0,66146.0,0.00155036]
["bitfinex","BTCUSD",1722351445578,0.15419419,66149.0,66145.0,0.161182]
["bitfinex","BTCUSD",1722351446009,0.15117,66151.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351446168,0.001,66150.0,66147.0,0.00114514]
["bitfinex","BTCUSD",1722351446376,0.001,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1722351446595,0.001,66150.0,66149.0,0.59232]
["bitfinex","BTCUSD",1722351446773,0.001,66150.0,66149.0,0.894667]
["bitfinex","BTCUSD",1722351447272,0.001,66150.0,66149.0,0.59232]
["bitfinex","BTCUSD",1722351447526,0.151164,66153.0,66149.0,0.151173]
["bitfinex","BTCUSD",1722351447673,0.151164,66153.0,66150.0,0.00155036]
["bitfinex","BTCUSD",1722351447674,0.0623,66152.0,66150.0,0.00155036]
["bitfinex","BTCUSD",1722351448267,0.0623,66152.0,66149.0,0.151172]
["bitfinex","BTCUSD",1722351448440,0.151161,66155.0,66150.0,0.15271936]
["bitfinex","BTCUSD",1722351448577,0.151167,66152.0,66149.0,0.009]
["bitfinex","BTCUSD",1722351448790,0.151172,66150.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351448991,0.151169,66151.0,66147.0,0.00129914]
["bitfinex","BTCUSD",1722351449203,0.151169,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1722351449400,0.151171,66150.0,66147.0,0.00129914]
["bitfinex","BTCUSD",1722351449600,0.151172,66150.0,66147.0,0.00129914]
["bitfinex","BTCUSD",1722351450222,0.151172,66150.0,66146.0,0.00987115]
["bitfinex","BTCUSD",1722351450223,0.151174,66149.0,66146.0,0.01117029]
["bitfinex","BTCUSD",1722351450427,0.151174,66149.0,66146.0,0.00987115]
["bitfinex","BTCUSD",1722351450630,0.151174,66149.0,66145.0,0.151181]
["bitfinex","BTCUSD",1722351451077,0.15118,66146.0,66145.0,0.01018519]
["bitfinex","BTCUSD",1722351451424,0.15118,66146.0,66140.0,0.0303]
["bitfinex","BTCUSD",1722351451425,0.151183,66145.0,66140.0,0.281493]
["bitfinex","BTCUSD",1722351451563,0.151186,66144.0,66140.0,0.26125317]
["bitfinex","BTCUSD",1722351451989,0.151186,66144.0,66140.0,0.11005917]
["bitfinex","BTCUSD",1722351452190,0.151186,66144.0,66140.0,0.01005917]
["bitfinex","BTCUSD",1722351452191,0.14034716,66141.0,66140.0,0.01005917]
["bitfinex","BTCUSD",1722351452391,0.151199,66138.0,66133.0,0.069961]
["bitfinex","BTCUSD",1722351452614,0.90964823,66138.0,66133.0,0.069961]
["bitfinex","BTCUSD",1722351452813,0.90964823,66138.0,66133.0,0.009361]
["bitfinex","BTCUSD",1722351453011,0.90964823,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351453215,0.60725023,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351454414,0.30485223,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351454638,0.30183204,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351454958,0.90662804,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351455183,1.33642724,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351455589,1.03402924,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351455763,0.15063304,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351455980,0.00302019,66144.0,66138.0,0.0798]
["bitfinex","BTCUSD",1722351456178,0.15365323,66144.0,66138.0,0.0798]
["bitfinex","BTCUSD",1722351456938,0.15063304,66144.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351457153,0.30238,66142.0,66138.0,0.0798]
["bitfinex","BTCUSD",1722351457404,0.15063304,66144.0,66138.0,0.0868]
["bitfinex","BTCUSD",1722351457405,0.001,66144.0,66138.0,0.0868]
["bitfinex","BTCUSD",1722351457646,0.001,66144.0,66139.0,0.302393]
["bitfinex","BTCUSD",1722351457843,0.152185,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722351458147,0.152186,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722351458299,0.001,66144.0,66143.0,0.302375]
["bitfinex","BTCUSD",1722351458497,0.001,66144.0,66143.0,0.453562]
["bitfinex","BTCUSD",1722351458898,0.001,66144.0,66143.0,0.755937]
["bitfinex","BTCUSD",1722351459103,0.6305238,66150.0,66147.0,0.151177]
["bitfinex","BTCUSD",1722351459309,0.151174,66149.0,66143.0,0.302375]
["bitfinex","BTCUSD",1722351459490,0.151174,66149.0,66145.0,0.151182]
["bitfinex","BTCUSD",1722351459910,0.4793528,66150.0,66146.0,0.00090526]
["bitfinex","BTCUSD",1722351460101,0.4793528,66150.0,66143.0,0.158187]
["bitfinex","BTCUSD",1722351460102,0.07534716,66148.0,66143.0,0.158187]
["bitfinex","BTCUSD",1722351460328,0.07534716,66148.0,66144.0,0.1521656]
["bitfinex","BTCUSD",1722351460532,0.22652416,66148.0,66144.0,0.1521656]
["bitfinex","BTCUSD",1722351460728,0.151177,66148.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351460934,0.151178,66147.0,66143.0,0.158186]
["bitfinex","BTCUSD",1722351461131,0.151176,66148.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351461509,0.4793528,66150.0,66144.0,0.302369]
["bitfinex","BTCUSD",1722351461710,0.4793528,66150.0,66145.0,0.302365]
["bitfinex","BTCUSD",1722351461915,0.4793528,66150.0,66146.0,0.151179]
["bitfinex","BTCUSD",1722351462114,0.4793528,66150.0,66144.0,0.30237]
["bitfinex","BTCUSD",1722351462402,0.4793528,66150.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351462403,0.22900039,66149.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351462549,0.453555,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351463440,0.820225,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351463761,0.517855,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351463959,0.151185,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351464160,0.755925,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351464359,0.453555,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351464561,0.98053156,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351465373,1.32302682,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351465572,1.34300156,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351466018,1.46132648,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351466572,1.46163148,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351468506,1.08528796,66144.0,66143.0,0.007]
["bitfinex","BTCUSD",1722351468707,0.453597,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351468901,0.60423004,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351469448,0.151194,66140.0,66138.0,0.14125036]
["bitfinex","BTCUSD",1722351469662,0.755982,66139.0,66138.0,0.00155036]
["bitfinex","BTCUSD",1722351469849,0.453589,66139.0,66138.0,0.00155036]
["bitfinex","BTCUSD",1722351470048,0.45299104,66147.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722351470248,0.04011423,66146.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351470448,0.15063304,66147.0,66141.0,0.15119]
["bitfinex","BTCUSD",1722351470680,0.151185,66144.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722351470885,0.15063304,66147.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351471061,0.30181104,66147.0,66142.0,0.151188]
["bitfinex","BTCUSD",1722351471262,0.151181,66146.0,66143.0,0.0818]
["bitfinex","BTCUSD",1722351471485,0.30181204,66147.0,66143.0,0.0818]
["bitfinex","BTCUSD",1722351471767,0.302339,66151.0,66143.0,0.0828]
["bitfinex","BTCUSD",1722351472065,0.19168448,66150.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722351472312,0.151172,66150.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722351472513,0.302343,66150.0,66143.0,0.0818]
["bitfinex","BTCUSD",1722351472672,0.151176,66148.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351473082,0.15063304,66151.0,66145.0,0.151181]
["bitfinex","BTCUSD",1722351473083,0.151174,66149.0,66145.0,0.151181]
["bitfinex","BTCUSD",1722351473415,0.302343,66150.0,66145.0,0.151181]
["bitfinex","BTCUSD",1722351473611,0.151174,66149.0,66146.0,0.00155036]
["bitfinex","BTCUSD",1722351473761,0.151174,66149.0,66145.0,0.151181]
["bitfinex","BTCUSD",1722351473966,0.151176,66148.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351474178,0.07534716,66147.0,66143.0,0.0818]
["bitfinex","BTCUSD",1722351474387,0.302356,66148.0,66139.0,0.151195]
["bitfinex","BTCUSD",1722351474388,0.23400288,66146.0,66139.0,0.151195]
["bitfinex","BTCUSD",1722351474566,0.30181404,66146.0,66142.0,0.151188]
["bitfinex","BTCUSD",1722351474773,0.151183,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351474970,0.30181604,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351475170,0.151178,66147.0,66143.0,0.151185]
["bitfinex","BTCUSD",1722351475392,0.151178,66147.0,66143.0,0.154185]
["bitfinex","BTCUSD",1722351475797,0.302358,66147.0,66143.0,0.003]
["bitfinex","BTCUSD",1722351476026,0.151183,66145.0,66140.0,0.446985]
["bitfinex","BTCUSD",1722351476199,0.07534716,66146.0,66140.0,0.446985]
["bitfinex","BTCUSD",1722351476422,0.151184,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351476623,0.151184,66145.0,66142.0,0.151189]
["bitfinex","BTCUSD",1722351476833,0.001,66145.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722351476975,0.001,66145.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351477399,0.001,66145.0,66143.0,0.151187]
["bitfinex","BTCUSD",1722351477679,0.001,66145.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351478079,0.151177,66148.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351479137,0.151178,66147.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351479341,0.151179,66147.0,66144.0,0.151185]
["bitfinex","BTCUSD",1722351479498,0.151176,66148.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351479700,0.151176,66148.0,66144.0,0.157185]
["bitfinex","BTCUSD",1722351479903,0.302354,66148.0,66142.0,0.453566]
["bitfinex","BTCUSD",1722351480104,0.302354,66148.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351480105,0.151177,66148.0,66145.0,0.00155036]
["bitfinex","BTCUSD",1722351480538,0.151177,66148.0,66143.0,0.302372]
["bitfinex","BTCUSD",1722351480758,0.151178,66147.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722351480959,0.151181,66146.0,66143.0,0.151187]
["bitfinex","BTCUSD",1722351481182,0.151181,66146.0,66142.0,0.151189]
["bitfinex","BTCUSD",1722351481391,0.151185,66144.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351481626,0.151183,66145.0,66144.0,0.002]
["bitfinex","BTCUSD",1722351482206,0.151183,66145.0,66142.0,0.151189]
["bitfinex","BTCUSD",1722351482410,0.151183,66145.0,66136.0,0.139]
["bitfinex","BTCUSD",1722351482411,0.07836735,66144.0,66136.0,0.139]
["bitfinex","BTCUSD",1722351482567,0.07836735,66144.0,66143.0,0.005]
["bitfinex","BTCUSD",1722351482766,0.07836735,66144.0,66136.0,0.529608]
["bitfinex","BTCUSD",1722351482767,0.151194,66141.0,66136.0,0.529608]
["bitfinex","BTCUSD",1722351483013,0.151194,66140.0,66136.0,0.076]
["bitfinex","BTCUSD",1722351483185,0.151194,66140.0,66137.0,0.17053316]
["bitfinex","BTCUSD",1722351483383,0.151194,66140.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351483586,0.07534716,66144.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351483587,0.151199,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351484365,0.453597,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351484788,0.15063304,66145.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351484990,0.151192,66141.0,66137.0,0.17053216]
["bitfinex","BTCUSD",1722351485359,0.151195,66140.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351485527,0.151194,66140.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351485733,0.45357,66142.0,66137.0,0.47293016]
["bitfinex","BTCUSD",1722351485940,0.15119,66142.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722351486338,0.151193,66141.0,66137.0,0.17053216]
["bitfinex","BTCUSD",1722351486750,0.453597,66138.0,66137.0,0.03033216]
["bitfinex","BTCUSD",1722351486974,0.453597,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351488646,0.151199,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351488869,0.453597,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351489074,0.454597,66138.0,66137.0,0.03233216]
["bitfinex","BTCUSD",1722351489271,0.453597,66138.0,66137.0,0.01933216]
["bitfinex","BTCUSD",1722351489591,0.755995,66138.0,66137.0,0.02633216]
["bitfinex","BTCUSD",1722351489796,0.756995,66138.0,66137.0,0.02633216]
["bitfinex","BTCUSD",1722351491639,0.454597,66138.0,66137.0,0.02633216]
["bitfinex","BTCUSD",1722351491839,1.08326172,66138.0,66137.0,0.02633216]
["bitfinex","BTCUSD",1722351492043,1.08326172,66138.0,66137.0,0.016361]
["bitfinex","BTCUSD",1722351492044,1.46175972,66138.0,66137.0,0.016361]
["bitfinex","BTCUSD",1722351492852,1.42202484,66138.0,66137.0,0.016361]
["bitfinex","BTCUSD",1722351493044,1.46126052,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351493245,1.46226052,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351495168,1.00806372,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351495391,0.64546572,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351495571,0.94786372,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351496365,0.94785336,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351497067,1.25025136,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351497232,1.4482065,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351498220,1.5292065,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351498658,1.5291565,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351498850,1.8315545,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351499429,1.83152304,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351499833,1.83052304,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351500233,1.83552304,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351501056,1.7039679,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351502068,2.0063659,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351502222,1.78848492,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351502429,1.90848532,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351502623,2.23335256,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351502920,2.38404688,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351503149,2.28404688,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351503354,3.55424688,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351503527,3.54924688,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351503783,3.85164488,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351503992,3.85964488,66138.0,66137.0,0.010361]
["bitfinex","BTCUSD",1722351504206,3.85164488,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1722351504612,3.86564488,66138.0,66137.0,0.010361]
["bitfinex","BTCUSD",1722351504783,1.995704,66134.0,66133.0,0.009361]
["bitfinex","BTCUSD",1722351505125,1.995704,66134.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351505126,0.91162,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351505333,1.70678145,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351505889,1.7070524,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351506216,1.6970524,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351506421,1.3946044,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351506621,1.2491044,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351507226,1.2631044,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351507643,1.2491044,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351507867,0.9576564,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351508061,0.61530504,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351508417,0.91775304,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351508623,0.61530504,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351509070,0.91775304,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351509245,0.61530504,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351509788,0.5397528,66139.0,66126.0,0.087961]
["bitfinex","BTCUSD",1722351510031,0.302412,66135.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722351510223,0.302433,66131.0,66126.0,0.087961]
["bitfinex","BTCUSD",1722351510459,0.30184104,66134.0,66126.0,0.087961]
["bitfinex","BTCUSD",1722351510660,0.00302019,66133.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722351510790,0.15365323,66133.0,66130.0,0.00155036]
["bitfinex","BTCUSD",1722351511136,0.30486423,66133.0,66130.0,0.00155036]
["bitfinex","BTCUSD",1722351511573,0.4793528,66139.0,66132.0,0.302425]
["bitfinex","BTCUSD",1722351511787,0.30183204,66138.0,66134.0,0.151207]
["bitfinex","BTCUSD",1722351511982,0.30183204,66138.0,66135.0,0.00155036]
["bitfinex","BTCUSD",1722351512132,0.151201,66137.0,66135.0,0.00155036]
["bitfinex","BTCUSD",1722351512339,0.15063304,66138.0,66135.0,0.00155036]
["bitfinex","BTCUSD",1722351512340,0.15063304,66136.0,66135.0,0.00155036]
["bitfinex","BTCUSD",1722351512536,0.4793528,66139.0,66135.0,0.1365]
["bitfinex","BTCUSD",1722351512741,0.62998584,66139.0,66136.0,0.302406]
["bitfinex","BTCUSD",1722351512936,0.37770016,66148.0,66135.0,0.1365]
["bitfinex","BTCUSD",1722351512937,0.4793528,66149.0,66137.0,0.00126361]
["bitfinex","BTCUSD",1722351513142,0.151183,66145.0,66141.0,0.15119]
["bitfinex","BTCUSD",1722351513348,0.4793528,66149.0,66139.0,0.151195]
["bitfinex","BTCUSD",1722351513349,0.15365323,66144.0,66139.0,0.151195]
["bitfinex","BTCUSD",1722351513570,0.15365323,66144.0,66141.0,0.151191]
["bitfinex","BTCUSD",1722351513805,0.15365323,66144.0,66135.0,0.1365]
["bitfinex","BTCUSD",1722351513806,0.151187,66143.0,66142.0,0.00155036]
["bitfinex","BTCUSD",1722351513994,0.82721293,66143.0,66142.0,0.00155036]
["bitfinex","BTCUSD",1722351514191,0.302395,66139.0,66136.0,0.00155036]
["bitfinex","BTCUSD",1722351514390,0.302402,66137.0,66136.0,0.00155036]
["bitfinex","BTCUSD",1722351514592,0.30183404,66137.0,66136.0,0.00155036]
["bitfinex","BTCUSD",1722351514970,0.60423604,66137.0,66136.0,0.00155036]
["bitfinex","BTCUSD",1722351515574,0.60423604,66137.0,66135.0,0.00978473]
["bitfinex","BTCUSD",1722351515575,0.45361,66136.0,66135.0,0.00978473]
["bitfinex","BTCUSD",1722351515772,0.30183604,66136.0,66133.0,0.00115105]
["bitfinex","BTCUSD",1722351515958,0.151206,66135.0,66132.0,0.0787]
["bitfinex","BTCUSD",1722351516157,0.151208,66134.0,66133.0,0.00089491]
["bitfinex","BTCUSD",1722351516408,0.30243,66131.0,66125.0,0.0791]
["bitfinex","BTCUSD",1722351516609,0.15365323,66130.0,66125.0,0.230328]
["bitfinex","BTCUSD",1722351516767,0.15365323,66130.0,66126.0,0.01948474]
["bitfinex","BTCUSD",1722351516768,0.151219,66129.0,66126.0,0.01948474]
["bitfinex","BTCUSD",1722351516968,0.30487223,66129.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351517164,0.151222,66128.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351517366,0.6796522,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351517591,0.9821002,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351517992,0.90675304,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351518208,0.30185704,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351518426,0.60430504,66127.0,66126.0,0.009361]
["bitfinex","BTCUSD",1722351519259,0.60430504,66127.0,66101.0,0.02]
["bitfinex","BTCUSD",1722351519523,0.01,66117.0,66116.0,0.453747]
["bitfinex","BTCUSD",1722351519804,0.01,66125.0,66116.0,0.03033]
["bitfinex","BTCUSD",1722351520003,0.01,66121.0,66116.0,0.03033]
["bitfinex","BTCUSD",1722351520212,0.01,66118.0,66116.0,0.03033]
["bitfinex","BTCUSD",1722351520407,0.01,66116.0,66115.0,0.03033]
["bitfinex","BTCUSD",1722351520969,0.032,66116.0,66115.0,0.03033]
["bitfinex","BTCUSD",1722351521392,0.00935117,66115.0,66113.0,0.151256]
["bitfinex","BTCUSD",1722351521595,0.00870234,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1722351521799,0.02,66121.0,66115.0,0.15180682]
["bitfinex","BTCUSD",1722351522012,0.021,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351522212,0.476747,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351522418,0.62738004,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351522625,0.61585974,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351522829,0.31336174,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351523002,0.31136174,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351523223,0.61385974,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351523593,0.61685974,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351523904,0.4652267,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351524286,0.4662267,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351524563,0.4652267,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351524700,0.0114797,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351524903,0.4662267,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351525143,0.78777514,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351525351,1.24090618,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351525685,1.38880618,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351526796,1.36875574,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351526987,1.28745574,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351527185,1.28845574,66116.0,66115.0,0.00155682]
["bitfinex","BTCUSD",1722351527389,1.28745574,66116.0,66115.0,0.00055682]
["bitfinex","BTCUSD",1722351527748,1.28745574,66116.0,66115.0,0.00155682]
["bitfinex","BTCUSD",1722351527749,1.40441676,66116.0,66115.0,0.00155682]
["bitfinex","BTCUSD",1722351528909,0.98495774,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351529080,1.28745574,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351530213,1.32674585,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351530443,1.62924385,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351531415,1.6295899,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351531603,1.78028422,66116.0,66115.0,0.02155682]
["bitfinex","BTCUSD",1722351532180,0.0094797,66090.0,66089.0,0.0752]
["bitfinex","BTCUSD",1722351532578,0.0094797,66090.0,66089.0,0.08518187]
["bitfinex","BTCUSD",1722351533393,0.0094797,66090.0,66089.0,0.00998187]
["bitfinex","BTCUSD",1722351533394,0.19813092,66090.0,66089.0,0.00998187]
["bitfinex","BTCUSD",1722351533566,0.4639127,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351533788,0.7665347,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351534028,0.91716774,66089.0,66088.0,0.010474]
["bitfinex","BTCUSD",1722351534228,1.29644321,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351535074,1.29744321,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351535333,1.22078974,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351535467,1.21978974,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351536149,1.58771174,66089.0,66088.0,0.0005]
["bitfinex","BTCUSD",1722351536354,1.58771174,66089.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722351536355,0.1613317,66071.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722351536588,1.4380239,66071.0,66048.0,0.009372]
["bitfinex","BTCUSD",1722351536792,1.4380239,66071.0,66057.0,0.01000549]
["bitfinex","BTCUSD",1722351536793,1.88162361,66071.0,66057.0,0.01000549]
["bitfinex","BTCUSD",1722351537003,2.18432761,66071.0,66057.0,0.01000549]
["bitfinex","BTCUSD",1722351537235,0.4741447,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1722351537433,1.64301857,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1722351537630,1.2240657,66051.0,66050.0,0.570069]
["bitfinex","BTCUSD",1722351537851,2.01832101,66051.0,66050.0,0.570069]
["bitfinex","BTCUSD",1722351538053,2.05672176,66051.0,66050.0,0.570069]
["bitfinex","BTCUSD",1722351538263,2.05672176,66051.0,66026.0,0.00964235]
["bitfinex","BTCUSD",1722351538264,1.96066913,66051.0,66026.0,0.00964235]
["bitfinex","BTCUSD",1722351538417,1.96066913,66051.0,66000.0,10.52125456]
["bitfinex","BTCUSD",1722351538418,0.0079797,66001.0,66000.0,10.52125456]
["bitfinex","BTCUSD",1722351538638,0.0079797,66001.0,66000.0,7.67234871]
["bitfinex","BTCUSD",1722351538639,2.6618554,66001.0,66000.0,7.67234871]
["bitfinex","BTCUSD",1722351538845,8.170117,66001.0,66000.0,2.64120394]
["bitfinex","BTCUSD",1722351539050,0.49590509,65981.0,65980.0,4.97]
["bitfinex","BTCUSD",1722351539254,17.73251728,65981.0,65980.0,1.22738219]
["bitfinex","BTCUSD",1722351539472,17.73251728,65981.0,65892.0,0.10191711]
["bitfinex","BTCUSD",1722351539473,0.02696688,65942.0,65892.0,0.10191711]
["bitfinex","BTCUSD",1722351539671,5.33297566,65910.0,65885.0,0.0005]
["bitfinex","BTCUSD",1722351539883,1.062439,65886.0,65885.0,0.0005]
["bitfinex","BTCUSD",1722351540096,1.062439,65886.0,65879.0,0.00220386]
["bitfinex","BTCUSD",1722351540097,0.151791,65880.0,65879.0,0.00220386]
["bitfinex","BTCUSD",1722351540292,0.4633527,65880.0,65879.0,0.00220386]
["bitfinex","BTCUSD",1722351540505,0.84052377,65880.0,65879.0,0.00220386]
["bitfinex","BTCUSD",1722351540739,0.84052377,65880.0,65845.0,0.01421301]
["bitfinex","BTCUSD",1722351540740,5.33297566,65869.0,65845.0,0.01421301]
["bitfinex","BTCUSD",1722351540944,5.33297566,65869.0,65834.0,0.01758706]
["bitfinex","BTCUSD",1722351540945,0.00737394,65860.0,65839.0,0.00262606]
["bitfinex","BTCUSD",1722351541164,5.5858378,65868.0,65834.0,0.09226101]
["bitfinex","BTCUSD",1722351541165,0.00737394,65855.0,65834.0,0.09226101]
["bitfinex","BTCUSD",1722351541361,0.07534716,65883.0,65834.0,0.09226101]
["bitfinex","BTCUSD",1722351541362,5.33297566,65854.0,65853.0,0.00262606]
["bitfinex","BTCUSD",1722351541627,0.0079797,65878.0,65849.0,0.00262606]
["bitfinex","BTCUSD",1722351541830,0.44444115,65881.0,65864.0,0.319]
["bitfinex","BTCUSD",1722351542033,0.44444115,65904.0,65876.0,0.0752]
["bitfinex","BTCUSD",1722351542247,0.44444115,65904.0,65902.0,0.00262606]
["bitfinex","BTCUSD",1722351542458,1.40097497,65909.0,65908.0,0.00262606]
["bitfinex","BTCUSD",1722351542459,1.00188285,65909.0,65908.0,0.00262606]
["bitfinex","BTCUSD",1722351542673,0.85882769,65909.0,65908.0,0.00262606]
["bitfinex","BTCUSD",1722351542881,1.01653598,65909.0,65908.0,0.00262606]
["bitfinex","BTCUSD",1722351543094,1.01653598,65909.0,65905.0,0.00262606]
["bitfinex","BTCUSD",1722351543302,1.01653598,65909.0,65888.0,0.0804]
["bitfinex","BTCUSD",1722351543303,0.15770829,65908.0,65907.0,0.00262606]
["bitfinex","BTCUSD",1722351543508,0.15175,65898.0,65892.0,0.00262606]
["bitfinex","BTCUSD",1722351543712,0.51978831,65908.0,65904.0,0.00262606]
["bitfinex","BTCUSD",1722351543713,0.07534716,65908.0,65904.0,0.00262606]
["bitfinex","BTCUSD",1722351543916,0.61015948,65907.0,65904.0,0.00262606]
["bitfinex","BTCUSD",1722351544145,0.07534716,65908.0,65888.0,0.0804]
["bitfinex","BTCUSD",1722351544146,0.0079797,65897.0,65894.0,0.00262606]
["bitfinex","BTCUSD",1722351544359,0.0079797,65897.0,65875.0,0.1]
["bitfinex","BTCUSD",1722351544360,0.0079797,65893.0,65892.0,0.00262606]
["bitfinex","BTCUSD",1722351544595,0.0079797,65893.0,65875.0,0.1]
["bitfinex","BTCUSD",1722351544596,0.0079797,65878.0,65870.0,0.00262606]
["bitfinex","BTCUSD",1722351544801,0.0079797,65878.0,65851.0,0.0811]
["bitfinex","BTCUSD",1722351544802,0.0079797,65878.0,65877.0,0.00262606]
["bitfinex","BTCUSD",1722351545003,0.0079797,65886.0,65885.0,0.00262606]
["bitfinex","BTCUSD",1722351545214,0.1,65898.0,65868.0,0.303636]
["bitfinex","BTCUSD",1722351545215,0.0079797,65898.0,65897.0,0.00262606]
["bitfinex","BTCUSD",1722351545623,0.0079797,65907.0,65906.0,0.00262606]
["bitfinex","BTCUSD",1722351545839,0.0079797,65907.0,65897.0,0.303499]
["bitfinex","BTCUSD",1722351545840,0.00897497,65909.0,65908.0,0.15435206]
["bitfinex","BTCUSD",1722351546044,0.00897497,65909.0,65908.0,0.00262606]
["bitfinex","BTCUSD",1722351546253,0.00897497,65909.0,65908.0,0.15435206]
["bitfinex","BTCUSD",1722351546467,0.00897497,65909.0,65908.0,0.86125806]
["bitfinex","BTCUSD",1722351546696,0.00897497,65909.0,65908.0,1.36553687]
["bitfinex","BTCUSD",1722351546899,0.0079797,65931.0,65908.0,1.50616991]
["bitfinex","BTCUSD",1722351547108,0.002,65944.0,65940.0,0.00262606]
["bitfinex","BTCUSD",1722351547339,0.0079797,65947.0,65940.0,0.00262606]
["bitfinex","BTCUSD",1722351547532,0.0079797,65933.0,65932.0,0.00262606]
["bitfinex","BTCUSD",1722351547879,0.0099797,65933.0,65932.0,0.00262606]
["bitfinex","BTCUSD",1722351548211,0.07534716,65936.0,65927.0,0.00262606]
["bitfinex","BTCUSD",1722351548212,0.0079797,65928.0,65927.0,0.00262606]
["bitfinex","BTCUSD",1722351548526,0.0099797,65928.0,65927.0,0.00262606]
["bitfinex","BTCUSD",1722351548928,0.0089797,65928.0,65927.0,0.00262606]
["bitfinex","BTCUSD",1722351549126,0.0089797,65928.0,65921.0,0.0616]
["bitfinex","BTCUSD",1722351549127,0.0079797,65932.0,65931.0,0.00262606]
["bitfinex","BTCUSD",1722351549359,0.37860116,65952.0,65921.0,0.0616]
["bitfinex","BTCUSD",1722351549360,0.0079797,65938.0,65936.0,0.00262606]
["bitfinex","BTCUSD",1722351549712,0.37860116,65952.0,65932.0,0.000924]
["bitfinex","BTCUSD",1722351549713,0.0079797,65943.0,65932.0,0.000924]
["bitfinex","BTCUSD",1722351550040,0.44444115,65950.0,65932.0,0.000924]
["bitfinex","BTCUSD",1722351550041,0.1616347,65939.0,65938.0,0.00262606]
["bitfinex","BTCUSD",1722351550166,0.3133087,65935.0,65934.0,0.00262606]
["bitfinex","BTCUSD",1722351550373,0.84367186,65933.0,65932.0,0.000924]
["bitfinex","BTCUSD",1722351550756,1.14700986,65933.0,65932.0,0.000924]
["bitfinex","BTCUSD",1722351550952,0.0079797,65911.0,65909.0,0.00137481]
["bitfinex","BTCUSD",1722351551197,0.0079797,65913.0,65909.0,0.00292517]
["bitfinex","BTCUSD",1722351551440,0.0079797,65921.0,65910.0,0.15063304]
["bitfinex","BTCUSD",1722351551774,0.0079797,65923.0,65911.0,0.1]
["bitfinex","BTCUSD",1722351551978,0.0079797,65923.0,65912.0,0.18400383]
["bitfinex","BTCUSD",1722351552227,0.0079797,65923.0,65911.0,0.1]
["bitfinex","BTCUSD",1722351552228,0.07534716,65919.0,65913.0,0.1]
["bitfinex","BTCUSD",1722351552401,0.0079797,65917.0,65913.0,0.1]
["bitfinex","BTCUSD",1722351553492,0.0755493,66009.0,65923.0,0.151692]
["bitfinex","BTCUSD",1722351553493,0.0079797,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1722351553693,0.303295,65943.0,65923.0,0.151692]
["bitfinex","BTCUSD",1722351553694,0.0079797,65941.0,65923.0,0.15063304]
["bitfinex","BTCUSD",1722351553896,0.44444115,65932.0,65924.0,0.25063304]
["bitfinex","BTCUSD",1722351554275,0.0079797,65929.0,65926.0,0.303367]
["bitfinex","BTCUSD",1722351554457,0.08332686,65931.0,65929.0,0.151676]
["bitfinex","BTCUSD",1722351554703,0.07534716,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1722351554899,0.07534716,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1722351554900,0.05934716,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1722351555016,0.05934716,65931.0,65928.0,0.00155036]
["bitfinex","BTCUSD",1722351555017,0.1596577,65929.0,65928.0,0.00155036]
["bitfinex","BTCUSD",1722351555212,0.151682,65928.0,65910.0,0.00155036]
["bitfinex","BTCUSD",1722351555416,0.151682,65928.0,65908.0,0.385149]
["bitfinex","BTCUSD",1722351555417,0.0079797,65917.0,65912.0,0.00155036]
["bitfinex","BTCUSD",1722351555625,0.0079797,65917.0,65912.0,0.1521834]
["bitfinex","BTCUSD",1722351555826,0.0079797,65913.0,65912.0,0.00155036]
["bitfinex","BTCUSD",1722351556087,0.0099797,65911.0,65910.0,0.00155036]
["bitfinex","BTCUSD",1722351556490,0.1616987,65911.0,65910.0,0.00155036]
["bitfinex","BTCUSD",1722351556650,0.0079797,65900.0,65899.0,0.00155036]
["bitfinex","BTCUSD",1722351557086,0.0079797,65907.0,65899.0,0.00155036]
["bitfinex","BTCUSD",1722351557257,0.0079797,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1722351557460,0.0079797,65910.0,65900.0,0.15063304]
["bitfinex","BTCUSD",1722351557683,0.0079797,65902.0,65901.0,0.00155036]
["bitfinex","BTCUSD",1722351557886,0.07534716,65908.0,65896.0,0.0815]
["bitfinex","BTCUSD",1722351557887,0.0079797,65898.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558106,0.0079797,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722351558309,0.0079797,65899.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558310,0.0069797,65899.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558520,0.07534716,65908.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558521,0.23607586,65898.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558719,0.1607287,65898.0,65897.0,0.00155036]
["bitfinex","BTCUSD",1722351558926,0.0069797,65886.0,65885.0,0.00155036]
["bitfinex","BTCUSD",1722351559135,0.0069797,65886.0,65881.0,0.1476]
["bitfinex","BTCUSD",1722351559136,0.0069797,65885.0,65882.0,0.00155036]
["bitfinex","BTCUSD",1722351559317,0.0069797,65885.0,65882.0,0.1521834]
["bitfinex","BTCUSD",1722351559510,0.0069797,65883.0,65882.0,0.00155036]
["bitfinex","BTCUSD",1722351559709,0.0069797,65883.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351559710,0.1607747,65878.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351559864,0.0089797,65878.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351560135,0.4643657,65878.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351560387,1.0715477,65878.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351560622,0.7679567,65878.0,65859.0,0.0824]
["bitfinex","BTCUSD",1722351560821,0.7679567,65878.0,65860.0,0.303672]
["bitfinex","BTCUSD",1722351561064,0.0069797,65878.0,65867.0,0.303641]
["bitfinex","BTCUSD",1722351561271,0.4643657,65878.0,65868.0,0.00155036]
["bitfinex","BTCUSD",1722351561472,0.7679567,65878.0,65868.0,0.00155036]
["bitfinex","BTCUSD",1722351561643,1.0715477,65878.0,65860.0,0.00155036]
["bitfinex","BTCUSD",1722351561872,0.7679567,65878.0,65864.0,0.151825]
["bitfinex","BTCUSD",1722351562072,1.0715477,65878.0,65865.0,0.00155036]
["bitfinex","BTCUSD",1722351562269,0.92573625,65878.0,65865.0,0.00155036]
["bitfinex","BTCUSD",1722351562474,1.38872725,65878.0,65860.0,0.00155036]
["bitfinex","BTCUSD",1722351562675,0.62214525,65878.0,65853.0,0.00155036]
["bitfinex","BTCUSD",1722351562878,1.76960592,65878.0,65853.0,0.00155036]
["bitfinex","BTCUSD",1722351563244,2.23259692,65878.0,65877.0,1e-06]
["bitfinex","BTCUSD",1722351563435,2.32572782,65878.0,65877.0,1e-06]
["bitfinex","BTCUSD",1722351564074,2.32572782,65878.0,65838.0,0.03033]
["bitfinex","BTCUSD",1722351564075,1.829431,65867.0,65838.0,0.03033]
["bitfinex","BTCUSD",1722351564280,2.77948738,65867.0,65838.0,0.03033]
["bitfinex","BTCUSD",1722351564498,0.1594,65850.0,65821.0,0.382252]
["bitfinex","BTCUSD",1722351564714,0.39446722,65849.0,65821.0,0.0784]
["bitfinex","BTCUSD",1722351564915,0.07534716,65846.0,65826.0,0.303829]
["bitfinex","BTCUSD",1722351565044,0.15777955,65845.0,65835.0,0.303789]
["bitfinex","BTCUSD",1722351565251,0.07534716,65860.0,65815.0,0.01]
["bitfinex","BTCUSD",1722351565252,0.0648,65836.0,65815.0,0.01]
["bitfinex","BTCUSD",1722351565454,0.0648,65836.0,65798.0,0.0758]
["bitfinex","BTCUSD",1722351565455,0.303955,65799.0,65798.0,0.0758]
["bitfinex","BTCUSD",1722351565676,2.33245094,65800.0,65798.0,0.0758]
["bitfinex","BTCUSD",1722351565874,2.33245094,65800.0,65799.0,0.182307]
["bitfinex","BTCUSD",1722351566212,0.44444115,65845.0,65799.0,0.182307]
["bitfinex","BTCUSD",1722351566213,0.00895966,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722351566421,0.0799,65899.0,65854.0,0.151851]
["bitfinex","BTCUSD",1722351566422,0.44444115,65865.0,65864.0,0.75914]
["bitfinex","BTCUSD",1722351566623,0.44444115,65886.0,65885.0,0.455338]
["bitfinex","BTCUSD",1722351566828,0.44444115,65886.0,65856.0,0.1594]
["bitfinex","BTCUSD",1722351566829,0.60216686,65886.0,65884.0,0.03033]
["bitfinex","BTCUSD",1722351567032,0.15771433,65885.0,65884.0,0.03033]
["bitfinex","BTCUSD",1722351567252,0.00896028,65901.0,65884.0,0.333893]
["bitfinex","BTCUSD",1722351567451,0.15770831,65900.0,65891.0,0.151763]
["bitfinex","BTCUSD",1722351567660,0.15770831,65899.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722351567866,0.15770831,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1722351568069,0.151689,65924.0,65901.0,0.03033]
["bitfinex","BTCUSD",1722351568264,0.51740966,65928.0,65915.0,0.03033]
["bitfinex","BTCUSD",1722351568265,0.46949594,65923.0,65915.0,0.03033]
["bitfinex","BTCUSD",1722351568440,0.45721039,65922.0,65915.0,0.03033]
["bitfinex","BTCUSD",1722351568647,0.45721039,65921.0,65915.0,0.03033]
["bitfinex","BTCUSD",1722351568810,0.382802,65941.0,65920.0,0.03033]
["bitfinex","BTCUSD",1722351569011,0.07534716,65924.0,65920.0,0.03033]
["bitfinex","BTCUSD",1722351569231,0.4571738,65923.0,65893.0,0.05262614]
["bitfinex","BTCUSD",1722351569440,0.07534716,65924.0,65872.0,0.44444115]
["bitfinex","BTCUSD",1722351569441,0.07534716,65896.0,65872.0,0.44444115]
["bitfinex","BTCUSD",1722351569643,0.07534716,65896.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351569644,0.07534716,65886.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351569857,0.07534716,65903.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351569858,0.22073687,65885.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351570102,0.15764195,65884.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351570299,0.15764195,65883.0,65874.0,0.03033]
["bitfinex","BTCUSD",1722351570633,0.07534716,65894.0,65886.0,0.03033]
["bitfinex","BTCUSD",1722351570918,0.07534716,65894.0,65875.0,0.0180963]
["bitfinex","BTCUSD",1722351570919,0.07534716,65887.0,65875.0,0.0180963]
["bitfinex","BTCUSD",1722351571218,0.07534716,65887.0,65848.0,0.1]
["bitfinex","BTCUSD",1722351571219,0.07534716,65876.0,65863.0,0.303657]
["bitfinex","BTCUSD",1722351571371,0.15772355,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722351571576,0.15772355,65875.0,65874.0,0.63637604]
["bitfinex","BTCUSD",1722351571832,0.15772355,65875.0,65874.0,0.64728196]
["bitfinex","BTCUSD",1722351572040,0.15772355,65875.0,65874.0,0.34367296]
["bitfinex","BTCUSD",1722351572247,0.15772355,65875.0,65874.0,0.37804026]
["bitfinex","BTCUSD",1722351572420,0.15772355,65875.0,65874.0,0.64728196]
["bitfinex","BTCUSD",1722351572621,0.15772355,65875.0,65874.0,0.95089096]
["bitfinex","BTCUSD",1722351573236,0.15772355,65875.0,65874.0,1.05089096]
["bitfinex","BTCUSD",1722351573583,0.07534716,65917.0,65898.0,0.303495]
["bitfinex","BTCUSD",1722351573762,0.44444115,65904.0,65903.0,0.485544]
["bitfinex","BTCUSD",1722351573916,0.0843094,65910.0,65908.0,0.03033]
["bitfinex","BTCUSD",1722351573917,0.07534716,65910.0,65908.0,0.03033]
["bitfinex","BTCUSD",1722351574119,0.3724815,65909.0,65908.0,0.03033]
["bitfinex","BTCUSD",1722351574508,0.3724815,65909.0,65887.0,0.01]
["bitfinex","BTCUSD",1722351574509,0.45728428,65909.0,65897.0,0.303503]
["bitfinex","BTCUSD",1722351574717,0.07534716,65917.0,65906.0,0.03033]
["bitfinex","BTCUSD",1722351574718,0.2207575,65908.0,65906.0,0.03033]
["bitfinex","BTCUSD",1722351574928,0.303453,65908.0,65893.0,0.1]
["bitfinex","BTCUSD",1722351575132,0.303523,65893.0,65876.0,0.303599]
["bitfinex","BTCUSD",1722351575328,0.07534716,65887.0,65872.0,0.48959513]
["bitfinex","BTCUSD",1722351575531,0.15768491,65886.0,65885.0,0.182109]
["bitfinex","BTCUSD",1722351575716,0.15768491,65886.0,65885.0,0.485668]
["bitfinex","BTCUSD",1722351575857,0.15768491,65886.0,65885.0,0.63630104]
["bitfinex","BTCUSD",1722351576059,0.15768491,65886.0,65885.0,0.69993114]
["bitfinex","BTCUSD",1722351576261,0.15768491,65886.0,65885.0,1.01429714]
["bitfinex","BTCUSD",1722351576489,0.15768491,65886.0,65885.0,1.32985614]
["bitfinex","BTCUSD",1722351576647,0.15768491,65886.0,65885.0,1.41785614]
["bitfinex","BTCUSD",1722351576851,0.15768491,65886.0,65885.0,0.29177004]
["bitfinex","BTCUSD",1722351577162,0.15768491,65886.0,65885.0,0.041137]
["bitfinex","BTCUSD",1722351577364,0.22077403,65886.0,65885.0,0.192916]
["bitfinex","BTCUSD",1722351577567,0.45732426,65886.0,65885.0,0.041137]
["bitfinex","BTCUSD",1722351577791,0.45732426,65886.0,65885.0,0.34354904]
["bitfinex","BTCUSD",1722351577992,0.15768491,65886.0,65885.0,0.70101274]
["bitfinex","BTCUSD",1722351578196,0.15768491,65886.0,65885.0,1.35423778]
["bitfinex","BTCUSD",1722351578647,0.15768491,65886.0,65885.0,1.67779678]
["bitfinex","BTCUSD",1722351578803,0.15768491,65886.0,65885.0,1.68979678]
["bitfinex","BTCUSD",1722351579153,0.07534716,65917.0,65908.0,0.333783]
["bitfinex","BTCUSD",1722351579356,0.07534716,65917.0,65909.0,0.485502]
["bitfinex","BTCUSD",1722351579558,0.15765859,65910.0,65909.0,0.64655855]
["bitfinex","BTCUSD",1722351579734,7.26585447,65886.0,65885.0,1.26648032]
["bitfinex","BTCUSD",1722351579935,7.15061989,65886.0,65885.0,1.56997804]
["bitfinex","BTCUSD",1722351580315,7.15061989,65886.0,65885.0,1.26641904]
["bitfinex","BTCUSD",1722351580877,7.15061989,65886.0,65885.0,1.56997804]
["bitfinex","BTCUSD",1722351581174,7.15061989,65886.0,65885.0,1.72067236]
["bitfinex","BTCUSD",1722351581804,7.15061989,65886.0,65885.0,1.82067236]
["bitfinex","BTCUSD",1722351582004,7.05634079,65886.0,65885.0,2.22423136]
["bitfinex","BTCUSD",1722351582204,6.53766522,65886.0,65885.0,2.32384704]
["bitfinex","BTCUSD",1722351582454,6.25594909,65886.0,65885.0,2.32384704]
["bitfinex","BTCUSD",1722351582693,6.13456409,65886.0,65885.0,2.96220004]
["bitfinex","BTCUSD",1722351582886,6.13456409,65886.0,65885.0,2.76177904]
["bitfinex","BTCUSD",1722351582887,6.03999781,65886.0,65885.0,2.76177904]
["bitfinex","BTCUSD",1722351583136,6.03999781,65886.0,65885.0,3.52067704]
["bitfinex","BTCUSD",1722351583137,4.67710377,65886.0,65885.0,3.52067704]
["bitfinex","BTCUSD",1722351583309,4.50439022,65886.0,65885.0,3.52067704]
["bitfinex","BTCUSD",1722351583510,4.30868385,65886.0,65885.0,3.52067704]
["bitfinex","BTCUSD",1722351583713,4.1778047,65886.0,65885.0,3.61537704]
["bitfinex","BTCUSD",1722351583952,4.1474847,65886.0,65885.0,3.70592429]
["bitfinex","BTCUSD",1722351584130,4.0941647,65886.0,65885.0,3.65680972]
["bitfinex","BTCUSD",1722351584327,4.0638447,65886.0,65885.0,3.65680972]
["bitfinex","BTCUSD",1722351584529,3.9120697,65886.0,65885.0,3.65680972]
["bitfinex","BTCUSD",1722351584731,3.9120697,65886.0,65885.0,3.52243672]
["bitfinex","BTCUSD",1722351584935,3.80748402,65886.0,65885.0,2.53946304]
["bitfinex","BTCUSD",1722351585135,3.80748402,65886.0,65885.0,2.4200974]
["bitfinex","BTCUSD",1722351585535,3.71641902,65886.0,65885.0,2.41854704]
["bitfinex","BTCUSD",1722351585735,3.66106402,65886.0,65885.0,2.72210604]
["bitfinex","BTCUSD",1722351585966,3.63070902,65886.0,65885.0,2.72210604]
["bitfinex","BTCUSD",1722351586202,3.58732902,65886.0,65885.0,2.72210604]
["bitfinex","BTCUSD",1722351586345,3.46358902,65886.0,65885.0,2.81216532]
["bitfinex","BTCUSD",1722351586552,3.28181492,65886.0,65885.0,3.50808114]
["bitfinex","BTCUSD",1722351586776,3.15641128,65886.0,65885.0,3.39550704]
["bitfinex","BTCUSD",1722351586974,3.12432128,65886.0,65885.0,3.07466704]
["bitfinex","BTCUSD",1722351587230,2.98155828,65886.0,65885.0,3.07466704]
["bitfinex","BTCUSD",1722351587399,2.9084975,65886.0,65885.0,3.07466704]
["bitfinex","BTCUSD",1722351587601,2.69130982,65886.0,65885.0,3.07466704]
["bitfinex","BTCUSD",1722351587796,2.35300256,65886.0,65885.0,3.07466704]
["bitfinex","BTCUSD",1722351588003,2.19185724,65886.0,65885.0,3.71462104]
["bitfinex","BTCUSD",1722351588249,2.19185724,65886.0,65885.0,1.87154548]
["bitfinex","BTCUSD",1722351588448,2.19185724,65886.0,65885.0,1.69356523]
["bitfinex","BTCUSD",1722351588659,2.19185724,65886.0,65885.0,1.64697804]
["bitfinex","BTCUSD",1722351589396,2.19185724,65886.0,65885.0,1.95053704]
["bitfinex","BTCUSD",1722351589802,2.10079224,65886.0,65885.0,2.29912908]
["bitfinex","BTCUSD",1722351590061,2.10079224,65886.0,65885.0,1.64697804]
["bitfinex","BTCUSD",1722351590582,2.01127224,65886.0,65885.0,1.64697804]
["bitfinex","BTCUSD",1722351590786,2.01127224,65886.0,65885.0,2.05193729]
["bitfinex","BTCUSD",1722351590965,2.01127224,65886.0,65885.0,1.74697804]
["bitfinex","BTCUSD",1722351592271,1.96790224,65886.0,65885.0,2.15053704]
["bitfinex","BTCUSD",1722351592655,1.96790224,65886.0,65885.0,2.19557199]
["bitfinex","BTCUSD",1722351592885,1.96790224,65886.0,65885.0,2.15053704]
["bitfinex","BTCUSD",1722351593088,1.96790224,65886.0,65885.0,2.21857199]
["bitfinex","BTCUSD",1722351593290,1.93754724,65886.0,65885.0,2.21857199]
["bitfinex","BTCUSD",1722351593398,1.93754724,65886.0,65885.0,2.17353704]
["bitfinex","BTCUSD",1722351593601,1.90019517,65886.0,65885.0,2.47709604]
["bitfinex","BTCUSD",1722351593868,1.45653311,65886.0,65885.0,2.47709604]
["bitfinex","BTCUSD",1722351594102,1.30551311,65886.0,65885.0,2.56800604]
["bitfinex","BTCUSD",1722351594309,1.11234311,65886.0,65885.0,2.96669504]
["bitfinex","BTCUSD",1722351594444,0.98413685,65886.0,65885.0,3.2682454]
["bitfinex","BTCUSD",1722351594792,0.81709742,65886.0,65885.0,3.2682454]
["bitfinex","BTCUSD",1722351594997,0.60403032,65886.0,65885.0,3.26669504]
["bitfinex","BTCUSD",1722351595205,0.52803032,65886.0,65885.0,4.11362983]
["bitfinex","BTCUSD",1722351595345,0.48765572,65886.0,65885.0,4.11362983]
["bitfinex","BTCUSD",1722351595551,0.48765572,65886.0,65885.0,2.86372355]
["bitfinex","BTCUSD",1722351595552,0.39659072,65886.0,65885.0,2.86372355]
["bitfinex","BTCUSD",1722351595755,0.29026129,65886.0,65885.0,2.42384704]
["bitfinex","BTCUSD",1722351595969,0.24464186,65886.0,65885.0,2.51389651]
["bitfinex","BTCUSD",1722351596168,0.24464186,65886.0,65885.0,2.51154274]
["bitfinex","BTCUSD",1722351596169,0.12905138,65886.0,65885.0,2.51154274]
["bitfinex","BTCUSD",1722351596396,0.08670639,65886.0,65885.0,3.43017174]
["bitfinex","BTCUSD",1722351596576,0.42628183,65915.0,65914.0,1.395742]
["bitfinex","BTCUSD",1722351596802,0.58389158,65915.0,65914.0,1.66937504]
["bitfinex","BTCUSD",1722351597002,0.15760975,65915.0,65914.0,1.66937504]
["bitfinex","BTCUSD",1722351597181,0.08576975,65928.0,65914.0,1.66937504]
["bitfinex","BTCUSD",1722351597545,0.0772,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722351597736,0.0653,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1722351597942,0.28591111,65939.0,65938.0,0.70560504]
["bitfinex","BTCUSD",1722351598346,0.22287962,65939.0,65938.0,0.70560504]
["bitfinex","BTCUSD",1722351598777,0.22287962,65939.0,65938.0,0.1]
["bitfinex","BTCUSD",1722351598778,0.31591119,65939.0,65938.0,0.1]
["bitfinex","BTCUSD",1722351598987,0.31591119,65939.0,65915.0,0.023]
["bitfinex","BTCUSD",1722351598988,0.02,65936.0,65915.0,0.023]
["bitfinex","BTCUSD",1722351599210,0.28591119,65939.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722351599211,0.01,65930.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722351599464,0.15757962,65929.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722351599672,0.01,65930.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722351599673,0.22062164,65928.0,65919.0,0.1]
["bitfinex","BTCUSD",1722351599888,0.22062164,65927.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722351600014,0.15757962,65926.0,65925.0,0.455062]
["bitfinex","BTCUSD",1722351600219,0.15757962,65931.0,65925.0,0.45326804]
["bitfinex","BTCUSD",1722351600421,0.01,65927.0,65926.0,0.15063304]
["bitfinex","BTCUSD",1722351600634,0.01,65927.0,65885.0,0.0991]
["bitfinex","BTCUSD",1722351600635,0.01,65920.0,65915.0,0.00155036]
["bitfinex","BTCUSD",1722351600859,0.0721,65916.0,65915.0,0.00155036]
["bitfinex","BTCUSD",1722351601150,0.21967962,65916.0,65915.0,0.15063304]
["bitfinex","BTCUSD",1722351601345,0.21967962,65916.0,65915.0,0.60576404]
["bitfinex","BTCUSD",1722351601501,0.15757962,65916.0,65915.0,0.90918504]
["bitfinex","BTCUSD",1722351601703,0.15762256,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1722351601905,0.22067242,65921.0,65920.0,0.758495]
["bitfinex","BTCUSD",1722351602081,0.22067242,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722351602082,0.15762274,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722351602513,0.15762274,65921.0,65920.0,0.25063304]
["bitfinex","BTCUSD",1722351602893,0.25067072,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722351603263,0.22067072,65921.0,65920.0,0.25063304]
["bitfinex","BTCUSD",1722351603408,0.22067072,65921.0,65920.0,1.31252604]
["bitfinex","BTCUSD",1722351603607,0.22067072,65921.0,65920.0,0.25063304]
["bitfinex","BTCUSD",1722351604232,0.22067072,65921.0,65920.0,0.70573004]
["bitfinex","BTCUSD",1722351604558,0.22067072,65921.0,65920.0,1.00912804]
["bitfinex","BTCUSD",1722351604795,0.15762274,65921.0,65920.0,1.00912804]
["bitfinex","BTCUSD",1722351605405,0.15762274,65921.0,65920.0,0.70573004]
["bitfinex","BTCUSD",1722351605607,0.15762274,65921.0,65920.0,1.33552604]
["bitfinex","BTCUSD",1722351605770,0.22067087,65921.0,65920.0,1.31252604]
["bitfinex","BTCUSD",1722351605975,0.22066857,65921.0,65920.0,1.31252604]
["bitfinex","BTCUSD",1722351606190,0.15762274,65921.0,65920.0,1.33552604]
["bitfinex","BTCUSD",1722351606365,0.15762274,65921.0,65920.0,0.70573004]
["bitfinex","BTCUSD",1722351606566,0.22066879,65921.0,65920.0,1.00912804]
["bitfinex","BTCUSD",1722351606766,0.15762274,65921.0,65920.0,1.33552604]
["bitfinex","BTCUSD",1722351607166,0.15762274,65921.0,65920.0,1.63892404]
["bitfinex","BTCUSD",1722351607441,0.05100001,65921.0,65920.0,1.94232204]
["bitfinex","BTCUSD",1722351607650,0.00897326,65944.0,65927.0,0.1]
["bitfinex","BTCUSD",1722351607823,0.45697307,65943.0,65933.0,0.03033]
["bitfinex","BTCUSD",1722351607996,0.00897326,65944.0,65927.0,0.1]
["bitfinex","BTCUSD",1722351607997,0.01,65947.0,65934.0,0.00303255]
["bitfinex","BTCUSD",1722351608201,0.01,65947.0,65944.0,0.151641]
["bitfinex","BTCUSD",1722351608202,0.22060199,65946.0,65944.0,0.151641]
["bitfinex","BTCUSD",1722351608365,0.15757139,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722351608572,0.22059965,65945.0,65944.0,0.55493]
["bitfinex","BTCUSD",1722351608771,0.22059965,65945.0,65944.0,0.25063304]
["bitfinex","BTCUSD",1722351609189,0.22059965,65945.0,65944.0,0.70556304]
["bitfinex","BTCUSD",1722351609437,0.22059965,65945.0,65944.0,1.00885004]
["bitfinex","BTCUSD",1722351609892,0.22059965,65945.0,65944.0,0.25063304]
["bitfinex","BTCUSD",1722351610207,0.40424065,65945.0,65944.0,0.15063304]
["bitfinex","BTCUSD",1722351610355,0.71583216,65945.0,65944.0,0.15063304]
["bitfinex","BTCUSD",1722351610521,0.01,65937.0,65924.0,0.303375]
["bitfinex","BTCUSD",1722351610720,0.22059965,65936.0,65930.0,0.15063304]
["bitfinex","BTCUSD",1722351610923,0.22059965,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1722351611203,0.22059965,65935.0,65934.0,0.60563204]
["bitfinex","BTCUSD",1722351611401,0.15757139,65935.0,65934.0,0.15063304]
["bitfinex","BTCUSD",1722351611544,0.15757139,65935.0,65934.0,0.70563204]
["bitfinex","BTCUSD",1722351611745,0.15757139,65935.0,65934.0,0.40229904]
["bitfinex","BTCUSD",1722351612010,0.22060919,65935.0,65934.0,0.25063304]
["bitfinex","BTCUSD",1722351612327,0.22060919,65935.0,65934.0,0.70563204]
["bitfinex","BTCUSD",1722351612539,0.22060919,65935.0,65934.0,0.40229904]
["bitfinex","BTCUSD",1722351612759,0.22060919,65935.0,65934.0,0.25063304]
["bitfinex","BTCUSD",1722351613378,0.22060919,65935.0,65934.0,0.40229904]
["bitfinex","BTCUSD",1722351613829,0.45701017,65935.0,65934.0,0.25063304]
["bitfinex","BTCUSD",1722351613955,0.01,65931.0,65921.0,0.01220895]
["bitfinex","BTCUSD",1722351614161,0.01,65929.0,65923.0,0.15063304]
["bitfinex","BTCUSD",1722351614362,0.0894,65924.0,65923.0,0.15063304]
["bitfinex","BTCUSD",1722351614594,0.303434,65913.0,65887.0,0.0181]
["bitfinex","BTCUSD",1722351614800,0.07534716,65910.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722351615045,0.07534716,65917.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722351615046,0.39397237,65909.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722351615229,0.0794,65907.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722351615579,0.00897906,65903.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722351615715,0.00897906,65903.0,65897.0,0.00303441]
["bitfinex","BTCUSD",1722351615716,0.39397237,65902.0,65897.0,0.00303441]
["bitfinex","BTCUSD",1722351615901,0.0794,65907.0,65900.0,0.758725]
["bitfinex","BTCUSD",1722351615902,0.15757139,65901.0,65900.0,0.758725]
["bitfinex","BTCUSD",1722351616104,0.2206259,65901.0,65900.0,0.15063304]
["bitfinex","BTCUSD",1722351616730,0.55175483,65901.0,65900.0,0.15063304]
["bitfinex","BTCUSD",1722351616927,1.01698183,65901.0,65868.0,0.1]
["bitfinex","BTCUSD",1722351617129,0.0762,65890.0,65881.0,0.15063304]
["bitfinex","BTCUSD",1722351617480,0.39409907,65889.0,65882.0,0.00303519]
["bitfinex","BTCUSD",1722351617634,0.02,65887.0,65883.0,0.15063304]
["bitfinex","BTCUSD",1722351617805,0.00897535,65885.0,65883.0,0.15063304]
["bitfinex","BTCUSD",1722351618002,0.15757139,65884.0,65870.0,0.03033]
["bitfinex","BTCUSD",1722351618338,0.15757139,65883.0,65882.0,0.455357]
["bitfinex","BTCUSD",1722351618502,0.15757139,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722351618503,0.22066478,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722351618702,0.22066478,65883.0,65882.0,1.162505]
["bitfinex","BTCUSD",1722351618904,0.22066478,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1722351619127,0.22066478,65883.0,65882.0,0.40241904]
["bitfinex","BTCUSD",1722351619382,0.22066478,65883.0,65882.0,1.00956504]
["bitfinex","BTCUSD",1722351619523,0.07027535,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1722351619725,0.07205604,65896.0,65895.0,0.30238904]
["bitfinex","BTCUSD",1722351620086,0.00897535,65896.0,65895.0,1.00941504]
["bitfinex","BTCUSD",1722351620304,0.00897535,65896.0,65895.0,1.62644104]
["bitfinex","BTCUSD",1722351620507,0.151671,65932.0,65895.0,1.62644104]
["bitfinex","BTCUSD",1722351620508,0.00897313,65923.0,65917.0,0.455116]
["bitfinex","BTCUSD",1722351620706,0.0612,65924.0,65917.0,0.15063304]
["bitfinex","BTCUSD",1722351620707,0.60208069,65918.0,65917.0,0.15063304]
["bitfinex","BTCUSD",1722351620835,0.15763954,65918.0,65917.0,0.15063304]
["bitfinex","BTCUSD",1722351621035,0.15763954,65923.0,65917.0,0.15063304]
["bitfinex","BTCUSD",1722351621264,0.475104,65919.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722351621464,0.08534716,65912.0,65911.0,0.15063304]
["bitfinex","BTCUSD",1722351622047,0.08534716,65912.0,65900.0,0.1]
["bitfinex","BTCUSD",1722351622048,0.01,65908.0,65900.0,0.1]
["bitfinex","BTCUSD",1722351622245,0.07534716,65904.0,65901.0,0.15063304]
["bitfinex","BTCUSD",1722351622450,0.15763954,65903.0,65901.0,0.15063304]
["bitfinex","BTCUSD",1722351623082,0.15763954,65903.0,65890.0,0.09246036]
["bitfinex","BTCUSD",1722351623083,0.1398,65894.0,65890.0,0.00155036]
["bitfinex","BTCUSD",1722351623249,0.15763954,65893.0,65891.0,0.15063304]
["bitfinex","BTCUSD",1722351623883,0.15763954,65893.0,65892.0,0.00155036]
["bitfinex","BTCUSD",1722351624113,0.15763954,65893.0,65892.0,0.1521834]
["bitfinex","BTCUSD",1722351624312,0.02,65881.0,65870.0,0.00155036]
["bitfinex","BTCUSD",1722351624472,0.1432,65872.0,65871.0,0.15063304]
["bitfinex","BTCUSD",1722351624670,0.30083954,65872.0,65871.0,0.15063304]
["bitfinex","BTCUSD",1722351624963,0.45264854,65872.0,65871.0,0.15063304]
["bitfinex","BTCUSD",1722351625405,0.30083954,65872.0,65871.0,0.15063304]
["bitfinex","BTCUSD",1722351625684,0.29583954,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351625894,0.1382,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351628283,0.29597281,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351628524,0.45778181,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351628876,0.30597281,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351629087,0.1382,65872.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351629489,0.303572,65883.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351629490,0.0625,65883.0,65871.0,0.14563304]
["bitfinex","BTCUSD",1722351629714,0.0625,65883.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351630087,0.0625,65883.0,65874.0,0.1]
["bitfinex","BTCUSD",1722351630292,0.0625,65883.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351630492,0.01210197,65920.0,65874.0,0.19091]
["bitfinex","BTCUSD",1722351630493,0.44444115,65900.0,65886.0,0.09091]
["bitfinex","BTCUSD",1722351630715,0.44444115,65900.0,65879.0,0.10303508]
["bitfinex","BTCUSD",1722351630716,0.44444115,65899.0,65898.0,0.15063304]
["bitfinex","BTCUSD",1722351630914,0.44444115,65899.0,65892.0,0.12124]
["bitfinex","BTCUSD",1722351630915,0.0817,65904.0,65899.0,0.09984402]
["bitfinex","BTCUSD",1722351631119,0.0633,65911.0,65900.0,0.00303438]
["bitfinex","BTCUSD",1722351631330,0.0633,65921.0,65905.0,0.1]
["bitfinex","BTCUSD",1722351631694,0.0633,65921.0,65900.0,0.09091]
["bitfinex","BTCUSD",1722351631695,0.15171,65916.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722351631873,0.151728,65907.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722351632070,0.0804,65907.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722351632246,0.242128,65907.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722351632447,0.25808935,65907.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722351632609,0.01,65901.0,65882.0,0.03033]
["bitfinex","BTCUSD",1722351632815,0.01,65891.0,65889.0,0.15063304]
["bitfinex","BTCUSD",1722351633611,0.02,65896.0,65890.0,0.00303501]
["bitfinex","BTCUSD",1722351633811,0.368063,65906.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722351633812,0.01,65901.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722351634119,0.02,65895.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722351634776,0.151758,65894.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722351635199,0.01,65894.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722351636366,0.313517,65894.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722351636556,0.01,65886.0,65880.0,0.1]
["bitfinex","BTCUSD",1722351636759,0.02,65894.0,65881.0,0.15366826]
["bitfinex","BTCUSD",1722351636996,0.02,65894.0,65884.0,0.151779]
["bitfinex","BTCUSD",1722351637168,0.01,65899.0,65886.0,0.15063304]
["bitfinex","BTCUSD",1722351637367,0.01,65899.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722351637542,0.02,65900.0,65892.0,0.1536677]
["bitfinex","BTCUSD",1722351637760,0.0646,65906.0,65893.0,0.30352]
["bitfinex","BTCUSD",1722351637966,0.0646,65906.0,65894.0,0.15366753]
["bitfinex","BTCUSD",1722351638166,0.0646,65906.0,65897.0,0.15175]
["bitfinex","BTCUSD",1722351638417,0.0646,65906.0,65898.0,0.25366732]
["bitfinex","BTCUSD",1722351638628,0.0646,65906.0,65898.0,0.25063304]
["bitfinex","BTCUSD",1722351638629,0.01,65899.0,65898.0,0.25063304]
["bitfinex","BTCUSD",1722351638869,0.02,65901.0,65886.0,0.01241938]
["bitfinex","BTCUSD",1722351639058,0.02,65896.0,65885.0,0.01263034]
["bitfinex","BTCUSD",1722351639294,0.02,65896.0,65880.0,0.03033]
["bitfinex","BTCUSD",1722351639295,0.02,65892.0,65884.0,0.1]
["bitfinex","BTCUSD",1722351639872,0.02,65892.0,65885.0,0.15063304]
["bitfinex","BTCUSD",1722351639873,0.02,65887.0,65885.0,0.15063304]
["bitfinex","BTCUSD",1722351640076,0.1453,65886.0,65885.0,0.15063304]
["bitfinex","BTCUSD",1722351640315,0.1453,65886.0,65885.0,0.25063304]
["bitfinex","BTCUSD",1722351640438,0.0618,65894.0,65887.0,0.303549]
["bitfinex","BTCUSD",1722351640639,0.0618,65894.0,65888.0,0.14825204]
["bitfinex","BTCUSD",1722351641305,0.06308134,65893.0,65888.0,0.14825204]
["bitfinex","BTCUSD",1722351642065,0.06308134,65893.0,65888.0,0.15128701]
["bitfinex","BTCUSD",1722351642279,0.06308134,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722351642478,0.06307594,65893.0,65892.0,0.70592204]
["bitfinex","BTCUSD",1722351642741,0.0817,65897.0,65892.0,0.40239604]
["bitfinex","BTCUSD",1722351642932,0.06307505,65896.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722351643131,0.06307505,65896.0,65895.0,0.15063304]
["bitfinex","BTCUSD",1722351643511,0.02,65885.0,65878.0,0.01507134]
["bitfinex","BTCUSD",1722351643737,0.15769364,65884.0,65879.0,0.1536683]
["bitfinex","BTCUSD",1722351643937,0.15769364,65883.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722351644155,0.06307505,65882.0,65879.0,0.30242604]
["bitfinex","BTCUSD",1722351644369,0.01,65889.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722351644370,0.06307505,65888.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722351644667,0.06307505,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1722351644870,0.06307505,65881.0,65880.0,0.70600604]
["bitfinex","BTCUSD",1722351645072,0.06307505,65881.0,65880.0,1.31317004]
["bitfinex","BTCUSD",1722351645598,0.02894638,65895.0,65880.0,0.25063304]
["bitfinex","BTCUSD",1722351645733,0.09534716,65889.0,65881.0,0.25063304]
["bitfinex","BTCUSD",1722351645936,0.07534716,65882.0,65881.0,0.25063304]
["bitfinex","BTCUSD",1722351646144,0.07534716,65882.0,65856.0,0.303692]
["bitfinex","BTCUSD",1722351646145,0.02,65873.0,65870.0,0.00155036]
["bitfinex","BTCUSD",1722351646346,0.22080329,65872.0,65871.0,0.15063304]
["bitfinex","BTCUSD",1722351646552,0.02,65868.0,65862.0,0.01230328]
["bitfinex","BTCUSD",1722351646778,0.02,65868.0,65850.0,0.09128]
["bitfinex","BTCUSD",1722351646779,0.15772055,65867.0,65850.0,0.09128]
["bitfinex","BTCUSD",1722351647026,0.15772055,65867.0,65856.0,0.30247804]
["bitfinex","BTCUSD",1722351647245,0.15772055,65867.0,65857.0,0.00155036]
["bitfinex","BTCUSD",1722351647458,0.06310069,65866.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351647708,0.02,65862.0,65859.0,0.00155036]
["bitfinex","BTCUSD",1722351647908,0.22082124,65861.0,65860.0,0.15063304]
["bitfinex","BTCUSD",1722351648125,0.22082124,65861.0,65859.0,0.00155036]
["bitfinex","BTCUSD",1722351648126,0.171837,65860.0,65859.0,0.1521834]
["bitfinex","BTCUSD",1722351648301,0.24082124,65860.0,65859.0,0.15063304]
["bitfinex","BTCUSD",1722351648535,0.69633224,65860.0,65859.0,0.15063304]
["bitfinex","BTCUSD",1722351648746,0.02,65858.0,65855.0,0.000924]
["bitfinex","BTCUSD",1722351648974,0.01,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1722351649184,0.23082124,65856.0,65855.0,0.000924]
["bitfinex","BTCUSD",1722351649393,0.23082124,65856.0,65855.0,0.15155704]
["bitfinex","BTCUSD",1722351649599,0.15772055,65856.0,65855.0,0.15155704]
["bitfinex","BTCUSD",1722351649805,0.22083954,65856.0,65855.0,0.15155704]
["bitfinex","BTCUSD",1722351650930,0.23083954,65856.0,65855.0,0.14941414]
["bitfinex","BTCUSD",1722351651142,0.24083954,65856.0,65855.0,0.14941414]
["bitfinex","BTCUSD",1722351651580,0.02,65850.0,65842.0,0.00155036]
["bitfinex","BTCUSD",1722351651783,0.3155244,65856.0,65841.0,0.00155036]
["bitfinex","BTCUSD",1722351651784,0.254078,65842.0,65841.0,0.00155036]
["bitfinex","BTCUSD",1722351651956,1.08560707,65842.0,65841.0,0.00155036]
["bitfinex","BTCUSD",1722351652184,0.779405,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351652360,1.63547941,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351652594,1.47766434,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351652811,1.47766434,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351652812,0.39449734,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351653017,0.25244192,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351653224,0.22086813,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351653427,0.39274913,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351653631,0.69651113,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351653838,0.39274913,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351654575,0.69651113,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351655053,0.791224,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351655255,0.335581,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351655516,0.15772055,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351655747,0.02383157,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351655900,0.02383157,65841.0,65840.0,0.31192104]
["bitfinex","BTCUSD",1722351655901,0.08696874,65841.0,65840.0,0.31192104]
["bitfinex","BTCUSD",1722351656112,0.06313717,65841.0,65840.0,0.26003804]
["bitfinex","BTCUSD",1722351656512,0.06313717,65841.0,65840.0,0.71568704]
["bitfinex","BTCUSD",1722351656715,0.06313717,65841.0,65840.0,0.80696704]
["bitfinex","BTCUSD",1722351656917,0.06313717,65841.0,65840.0,1.13373304]
["bitfinex","BTCUSD",1722351657317,0.00893893,65844.0,65843.0,0.455628]
["bitfinex","BTCUSD",1722351657516,0.00893893,65844.0,65843.0,1.01001304]
["bitfinex","BTCUSD",1722351657721,0.00893893,65844.0,65843.0,1.31376504]
["bitfinex","BTCUSD",1722351658267,0.00893893,65844.0,65843.0,1.73179704]
["bitfinex","BTCUSD",1722351658599,0.00893893,65844.0,65843.0,1.77719838]
["bitfinex","BTCUSD",1722351658804,0.44444115,65877.0,65844.0,0.0231]
["bitfinex","BTCUSD",1722351659004,0.44444115,65859.0,65856.0,0.03033]
["bitfinex","BTCUSD",1722351659205,0.06311135,65871.0,65857.0,0.01005061]
["bitfinex","BTCUSD",1722351659428,0.06310298,65870.0,65858.0,0.023]
["bitfinex","BTCUSD",1722351659639,0.0631068,65869.0,65859.0,0.00155036]
["bitfinex","BTCUSD",1722351659809,0.0631068,65868.0,65859.0,0.01003376]
["bitfinex","BTCUSD",1722351660013,0.01,65864.0,65860.0,0.15063304]
["bitfinex","BTCUSD",1722351660249,0.22089683,65863.0,65861.0,0.00155036]
["bitfinex","BTCUSD",1722351660443,0.06311057,65863.0,65862.0,0.60613004]
["bitfinex","BTCUSD",1722351660646,0.01,65870.0,65862.0,1.01979555]
["bitfinex","BTCUSD",1722351660844,0.02894262,65878.0,65866.0,0.15063304]
["bitfinex","BTCUSD",1722351661042,0.02,65878.0,65867.0,0.15366874]
["bitfinex","BTCUSD",1722351661244,0.00894595,65883.0,65878.0,0.151795]
["bitfinex","BTCUSD",1722351661445,0.02,65884.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351661681,0.02,65879.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351662016,0.08309771,65879.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351662220,0.07309771,65879.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351662421,0.17774541,65879.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722351662703,0.01,65870.0,65868.0,0.1]
["bitfinex","BTCUSD",1722351662955,0.01,65870.0,65869.0,0.15063304]
["bitfinex","BTCUSD",1722351662956,0.02,65870.0,65869.0,0.15063304]
["bitfinex","BTCUSD",1722351663129,0.0834,65870.0,65869.0,0.16057457]
["bitfinex","BTCUSD",1722351663344,0.2411635,65870.0,65869.0,0.16057457]
["bitfinex","BTCUSD",1722351663546,0.30426121,65870.0,65869.0,0.16057457]
["bitfinex","BTCUSD",1722351663747,0.29426121,65870.0,65869.0,0.15063304]
["bitfinex","BTCUSD",1722351663952,0.22086121,65870.0,65869.0,0.31239057]
["bitfinex","BTCUSD",1722351664158,0.06309771,65870.0,65869.0,0.61602257]
["bitfinex","BTCUSD",1722351664365,0.0734,65878.0,65871.0,0.303623]
["bitfinex","BTCUSD",1722351664540,0.22084927,65877.0,65872.0,0.15366868]
["bitfinex","BTCUSD",1722351664748,0.06309975,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1722351664945,0.0634,65878.0,65875.0,0.45423804]
["bitfinex","BTCUSD",1722351665153,0.02381853,65876.0,65864.0,0.1]
["bitfinex","BTCUSD",1722351665520,0.06309502,65875.0,65865.0,0.03452559]
["bitfinex","BTCUSD",1722351665724,0.02,65872.0,65867.0,0.15063304]
["bitfinex","BTCUSD",1722351665954,0.02,65869.0,65868.0,0.00155036]
["bitfinex","BTCUSD",1722351666159,0.07309502,65869.0,65868.0,0.16213336]
["bitfinex","BTCUSD",1722351667947,0.24085642,65869.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722351668174,0.24085642,65869.0,65868.0,0.16074586]
["bitfinex","BTCUSD",1722351668378,0.01,65859.0,65844.0,0.03033]
["bitfinex","BTCUSD",1722351668580,0.07534716,65874.0,65848.0,0.060855]
["bitfinex","BTCUSD",1722351668581,0.02,65849.0,65848.0,0.060855]
["bitfinex","BTCUSD",1722351668776,0.02,65849.0,65848.0,0.16091441]
["bitfinex","BTCUSD",1722351668777,0.08310873,65849.0,65848.0,0.16091441]
["bitfinex","BTCUSD",1722351669163,0.23497073,65849.0,65848.0,0.01028137]
["bitfinex","BTCUSD",1722351669459,0.23497073,65849.0,65828.0,0.00155036]
["bitfinex","BTCUSD",1722351669460,0.02,65841.0,65828.0,0.00155036]
["bitfinex","BTCUSD",1722351669663,0.02,65841.0,65827.0,0.09128]
["bitfinex","BTCUSD",1722351669664,0.02,65841.0,65840.0,0.16003804]
["bitfinex","BTCUSD",1722351669870,1.08153584,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351670080,1.87419644,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351670280,1.17239152,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351670407,0.62883146,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351670615,0.86563006,65841.0,65840.0,0.009405]
["bitfinex","BTCUSD",1722351670823,0.93259346,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351671041,0.3822454,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351671236,0.62883733,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351671720,0.63480704,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351671848,0.69197761,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351672048,0.99573961,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351672251,1.60326361,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351672452,1.7769208,65841.0,65840.0,0.00766926]
["bitfinex","BTCUSD",1722351672928,0.166913,65827.0,65826.0,0.009405]
["bitfinex","BTCUSD",1722351673167,0.36385093,65827.0,65826.0,0.16003804]
["bitfinex","BTCUSD",1722351673374,0.06314028,65827.0,65826.0,0.16003804]
["bitfinex","BTCUSD",1722351673582,0.23601014,65827.0,65826.0,0.009405]
["bitfinex","BTCUSD",1722351674096,0.17286986,65827.0,65826.0,0.009405]
["bitfinex","BTCUSD",1722351674407,0.23101886,65827.0,65826.0,0.16003804]
["bitfinex","BTCUSD",1722351674783,0.22101886,65827.0,65826.0,0.16003804]
["bitfinex","BTCUSD",1722351674987,0.22101886,65827.0,65826.0,0.31195304]
["bitfinex","BTCUSD",1722351674988,0.063149,65827.0,65826.0,0.31195304]
["bitfinex","BTCUSD",1722351675159,0.06923742,65835.0,65826.0,0.26003804]
["bitfinex","BTCUSD",1722351675160,0.07814094,65834.0,65826.0,0.26003804]
["bitfinex","BTCUSD",1722351675359,0.22099545,65833.0,65827.0,0.2521834]
["bitfinex","BTCUSD",1722351675573,0.01,65828.0,65827.0,0.2521834]
["bitfinex","BTCUSD",1722351675743,0.015,65828.0,65827.0,0.1521834]
["bitfinex","BTCUSD",1722351675962,0.015,65828.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351675963,0.77467,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351676179,1.78869295,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351676393,1.88333439,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351676741,1.88333439,65818.0,65817.0,0.30457124]
["bitfinex","BTCUSD",1722351676742,0.1817037,65818.0,65817.0,0.30457124]
["bitfinex","BTCUSD",1722351676875,0.02384301,65818.0,65817.0,0.15263524]
["bitfinex","BTCUSD",1722351677068,0.02384301,65818.0,65817.0,0.30457124]
["bitfinex","BTCUSD",1722351677316,0.18173397,65818.0,65817.0,0.15263524]
["bitfinex","BTCUSD",1722351677521,0.015,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351677701,0.17288955,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351677895,0.22104115,65818.0,65817.0,0.15263524]
["bitfinex","BTCUSD",1722351678098,0.00893757,65828.0,65817.0,0.45650724]
["bitfinex","BTCUSD",1722351678305,0.1424,65836.0,65823.0,0.00155036]
["bitfinex","BTCUSD",1722351678306,0.015,65832.0,65823.0,0.00155036]
["bitfinex","BTCUSD",1722351678528,0.06314046,65831.0,65830.0,0.455718]
["bitfinex","BTCUSD",1722351678735,0.1424,65836.0,65831.0,0.00155036]
["bitfinex","BTCUSD",1722351678930,0.06313702,65835.0,65832.0,0.1536707]
["bitfinex","BTCUSD",1722351679208,0.06313702,65835.0,65833.0,0.00155036]
["bitfinex","BTCUSD",1722351679407,0.06313702,65835.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722351680052,0.01,65840.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722351680053,0.06313673,65839.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722351680256,0.1425,65844.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722351680257,0.00893757,65841.0,65835.0,0.10458774]
["bitfinex","BTCUSD",1722351680434,0.00893757,65841.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722351680636,0.00893757,65841.0,65839.0,0.00155036]
["bitfinex","BTCUSD",1722351680637,1.31453009,65840.0,65839.0,0.00155036]
["bitfinex","BTCUSD",1722351680857,1.31453009,65840.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351680858,0.470802,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351681025,0.26755322,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351681447,0.15782601,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351681605,0.01,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351681802,0.32784855,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351682008,0.7895986,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351682207,1.02648334,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351682417,1.33035436,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351682620,1.3973346,65818.0,65817.0,0.0020022]
["bitfinex","BTCUSD",1722351682816,0.0971,65817.0,65816.0,0.0048]
["bitfinex","BTCUSD",1722351683050,1.85498167,65817.0,65816.0,0.0048]
["bitfinex","BTCUSD",1722351683507,2.24635549,65817.0,65816.0,0.0048]
["bitfinex","BTCUSD",1722351683708,0.015,65790.0,65789.0,0.02168244]
["bitfinex","BTCUSD",1722351683977,0.166998,65790.0,65789.0,0.02168244]
["bitfinex","BTCUSD",1722351684190,0.166998,65790.0,65789.0,0.009405]
["bitfinex","BTCUSD",1722351684468,0.166998,65790.0,65785.0,0.00020126]
["bitfinex","BTCUSD",1722351684469,0.228508,65786.0,65785.0,0.00020126]
["bitfinex","BTCUSD",1722351684686,2.46930499,65786.0,65785.0,0.00020126]
["bitfinex","BTCUSD",1722351684907,2.06909732,65786.0,65785.0,0.00020126]
["bitfinex","BTCUSD",1722351685112,2.06909732,65786.0,65758.0,0.01124102]
["bitfinex","BTCUSD",1722351685113,0.319053,65778.0,65758.0,0.01124102]
["bitfinex","BTCUSD",1722351685316,2.03440753,65778.0,65758.0,0.01124102]
["bitfinex","BTCUSD",1722351685518,1.069231,65775.0,65774.0,0.51431033]
["bitfinex","BTCUSD",1722351685769,1.8633931,65775.0,65774.0,0.51431033]
["bitfinex","BTCUSD",1722351685974,1.8633931,65775.0,65774.0,0.43101033]
["bitfinex","BTCUSD",1722351685975,2.19144131,65775.0,65774.0,0.43101033]
["bitfinex","BTCUSD",1722351686189,2.48469806,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351686399,2.01999902,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351686601,1.57722131,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351686811,1.7367793,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351687046,0.47263675,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351687246,0.67592617,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351687653,0.15492717,65775.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351687861,0.015,65777.0,65774.0,0.36514337]
["bitfinex","BTCUSD",1722351688070,0.01,65781.0,65775.0,0.12853304]
["bitfinex","BTCUSD",1722351688318,0.01,65788.0,65776.0,0.15063304]
["bitfinex","BTCUSD",1722351688526,0.00892495,65795.0,65776.0,0.25063304]
["bitfinex","BTCUSD",1722351688527,0.015,65778.0,65776.0,0.25063304]
["bitfinex","BTCUSD",1722351688758,0.015,65786.0,65776.0,0.25063304]
["bitfinex","BTCUSD",1722351688961,0.01,65779.0,65776.0,0.25063304]
["bitfinex","BTCUSD",1722351689297,0.38824911,65795.0,65776.0,0.25063304]
["bitfinex","BTCUSD",1722351689298,0.01892495,65795.0,65778.0,0.15063304]
["bitfinex","BTCUSD",1722351689509,0.01,65786.0,65784.0,0.15063304]
["bitfinex","BTCUSD",1722351689710,0.015,65786.0,65784.0,0.15063304]
["bitfinex","BTCUSD",1722351689920,0.01,65780.0,65777.0,0.0623]
["bitfinex","BTCUSD",1722351690120,0.303986,65793.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351690121,0.01,65781.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351690324,0.01,65781.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351690520,0.07534716,65794.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351690521,0.01,65787.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351690727,0.01,65790.0,65779.0,0.15063304]
["bitfinex","BTCUSD",1722351690972,0.45944115,65794.0,65780.0,0.1]
["bitfinex","BTCUSD",1722351691196,0.45944115,65794.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351691197,0.01,65776.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351691511,0.015,65776.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351691691,0.015,65776.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351692885,0.50854115,65792.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351692886,0.01,65781.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722351693321,0.015,65791.0,65776.0,0.1]
["bitfinex","BTCUSD",1722351693461,0.015,65794.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722351693660,0.44444115,65796.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722351693661,0.01,65787.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722351693863,0.319025,65784.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722351694096,0.015,65784.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722351694236,0.07534716,65795.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351694237,0.015,65780.0,65774.0,0.21451033]
["bitfinex","BTCUSD",1722351694452,0.01,65786.0,65776.0,0.15063304]
["bitfinex","BTCUSD",1722351694850,0.005,65795.0,65782.0,0.15063304]
["bitfinex","BTCUSD",1722351695046,0.44444115,65794.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722351695247,0.015,65789.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722351695653,0.015,65795.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722351695904,0.015,65790.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722351696108,0.015,65797.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722351696330,0.366618,65808.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351696331,0.005,65804.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351696515,0.0818,65810.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351696516,0.01,65810.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351696733,0.01,65810.0,65795.0,0.09128]
["bitfinex","BTCUSD",1722351696734,0.015,65816.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351696925,0.015,65810.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351697163,0.303846,65823.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351697164,0.015,65808.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351697367,0.01,65808.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351697590,0.015,65808.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351697991,0.01,65808.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351698674,0.015,65808.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351698877,0.01,65793.0,65790.0,0.0086]
["bitfinex","BTCUSD",1722351699082,0.01,65793.0,65792.0,0.16570438]
["bitfinex","BTCUSD",1722351699301,0.015,65793.0,65792.0,0.16570438]
["bitfinex","BTCUSD",1722351699445,0.470974,65793.0,65792.0,0.16570438]
["bitfinex","BTCUSD",1722351699650,0.156996,65791.0,65790.0,0.0086]
["bitfinex","BTCUSD",1722351699896,0.77498,65791.0,65790.0,0.0086]
["bitfinex","BTCUSD",1722351700096,0.93293798,65791.0,65790.0,0.0086]
["bitfinex","BTCUSD",1722351700416,1.16992698,65791.0,65790.0,0.0086]
["bitfinex","BTCUSD",1722351700704,1.16992698,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351700705,1.61986166,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351701104,0.93297586,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351701441,0.62898386,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351701646,0.17299586,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351701855,0.62898386,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351702058,0.93297586,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351702706,0.32499186,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351702924,0.17299586,65791.0,65790.0,0.00707676]
["bitfinex","BTCUSD",1722351703793,0.17299586,65791.0,65790.0,0.1577098]
["bitfinex","BTCUSD",1722351704366,0.17499586,65791.0,65790.0,0.1577098]
["bitfinex","BTCUSD",1722351704738,0.17499586,65791.0,65790.0,0.1465734]
["bitfinex","BTCUSD",1722351704949,0.15999586,65791.0,65790.0,0.1465734]
["bitfinex","BTCUSD",1722351705147,0.002,65791.0,65790.0,0.1465734]
["bitfinex","BTCUSD",1722351705911,0.002,65791.0,65790.0,1.0065654]
["bitfinex","BTCUSD",1722351706152,0.002,65791.0,65790.0,0.7255684]
["bitfinex","BTCUSD",1722351706364,0.002,65791.0,65790.0,0.4215714]
["bitfinex","BTCUSD",1722351706671,0.004,65791.0,65790.0,1.0065654]
["bitfinex","BTCUSD",1722351706880,0.004,65791.0,65790.0,1.1628454]
["bitfinex","BTCUSD",1722351707085,0.004,65791.0,65790.0,1.3287494]
["bitfinex","BTCUSD",1722351707289,0.004,65791.0,65790.0,1.6427464]
["bitfinex","BTCUSD",1722351707494,0.004,65791.0,65790.0,1.6327464]
["bitfinex","BTCUSD",1722351707901,0.0664,65829.0,65811.0,0.0827]
["bitfinex","BTCUSD",1722351707902,0.015,65822.0,65811.0,0.0827]
["bitfinex","BTCUSD",1722351708103,0.015,65822.0,65812.0,0.15063304]
["bitfinex","BTCUSD",1722351708104,0.15789782,65821.0,65812.0,0.15063304]
["bitfinex","BTCUSD",1722351708301,0.15789782,65821.0,65813.0,0.251945]
["bitfinex","BTCUSD",1722351708504,0.15789782,65821.0,65814.0,0.15063304]
["bitfinex","BTCUSD",1722351708726,0.015,65824.0,65815.0,0.25194]
["bitfinex","BTCUSD",1722351708913,0.303797,65834.0,65823.0,0.15063304]
["bitfinex","BTCUSD",1722351708914,0.015,65834.0,65823.0,0.15063304]
["bitfinex","BTCUSD",1722351709051,0.1578621,65833.0,65826.0,0.30383]
["bitfinex","BTCUSD",1722351709256,0.1578621,65833.0,65816.0,0.0863]
["bitfinex","BTCUSD",1722351709257,0.1578621,65833.0,65827.0,0.15063304]
["bitfinex","BTCUSD",1722351709478,0.759647,65820.0,65819.0,0.04115954]
["bitfinex","BTCUSD",1722351709678,0.005,65814.0,65806.0,0.01507134]
["bitfinex","BTCUSD",1722351709900,0.015,65814.0,65807.0,0.15063304]
["bitfinex","BTCUSD",1722351710075,0.015,65814.0,65808.0,0.1]
["bitfinex","BTCUSD",1722351710275,0.303862,65820.0,65809.0,0.15063304]
["bitfinex","BTCUSD",1722351710276,0.15789946,65813.0,65809.0,0.15063304]
["bitfinex","BTCUSD",1722351710517,0.0627,65825.0,65808.0,0.1]
["bitfinex","BTCUSD",1722351710518,0.015,65826.0,65812.0,0.24191304]
["bitfinex","BTCUSD",1722351710723,0.15788798,65825.0,65816.0,0.15063304]
["bitfinex","BTCUSD",1722351710920,0.15788798,65825.0,65813.0,0.09128]
["bitfinex","BTCUSD",1722351710921,0.15788798,65825.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351711130,0.4943528,65832.0,65821.0,0.15063304]
["bitfinex","BTCUSD",1722351711337,0.1466,65841.0,65821.0,0.15063304]
["bitfinex","BTCUSD",1722351711338,0.17286952,65831.0,65822.0,0.1]
["bitfinex","BTCUSD",1722351711547,0.15786952,65830.0,65824.0,0.15063304]
["bitfinex","BTCUSD",1722351711749,0.15786952,65829.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722351711950,0.015,65836.0,65827.0,0.1]
["bitfinex","BTCUSD",1722351712127,0.0822,65854.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351712128,0.3038,65833.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351712367,0.470725,65829.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351712545,0.15786132,65829.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351713177,0.015,65834.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351713382,0.15785918,65833.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351714539,0.151908,65829.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351714740,0.62858418,65829.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351714951,1.23621818,65829.0,65828.0,0.15063304]
["bitfinex","BTCUSD",1722351715145,0.015,65822.0,65818.0,0.1]
["bitfinex","BTCUSD",1722351715347,0.015,65822.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351715348,0.455788,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351715552,0.15785918,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351716108,0.015,65822.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351716109,0.15785918,65821.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351716352,0.470788,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351716512,0.93253758,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351716711,1.23639658,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351717128,0.93253758,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351717281,1.23639658,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351717692,0.17289058,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351717920,0.62867858,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351718126,0.32481958,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351718904,0.93253758,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351719321,1.23839658,65820.0,65819.0,0.15063304]
["bitfinex","BTCUSD",1722351719683,1.23839658,65820.0,65803.0,0.09128]
["bitfinex","BTCUSD",1722351719684,0.303906,65810.0,65803.0,0.09128]
["bitfinex","BTCUSD",1722351719884,0.39675066,65820.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351719885,0.465892,65805.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351720091,0.93271058,65805.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351720299,0.93271058,65805.0,65789.0,0.0801]
["bitfinex","BTCUSD",1722351720300,0.015,65797.0,65789.0,0.0801]
["bitfinex","BTCUSD",1722351720490,0.151994,65792.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351720713,0.15199,65794.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351720917,0.15795037,65793.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351721271,0.0662,65806.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722351721272,0.015,65806.0,65796.0,0.151983]
["bitfinex","BTCUSD",1722351721473,0.015,65804.0,65797.0,0.15063304]
["bitfinex","BTCUSD",1722351721646,0.15792967,65803.0,65797.0,0.15063304]
["bitfinex","BTCUSD",1722351722182,0.00936616,65806.0,65798.0,0.1]
["bitfinex","BTCUSD",1722351722384,0.15792198,65805.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351722596,0.15792198,65805.0,65800.0,0.1]
["bitfinex","BTCUSD",1722351722820,0.15792198,65804.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351723020,0.005,65811.0,65802.0,0.0766]
["bitfinex","BTCUSD",1722351723021,0.15792198,65803.0,65802.0,0.0766]
["bitfinex","BTCUSD",1722351723222,0.00936616,65813.0,65803.0,0.062]
["bitfinex","BTCUSD",1722351723517,0.15790905,65812.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351723762,0.15790905,65811.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351723934,0.15790905,65810.0,65805.0,0.1]
["bitfinex","BTCUSD",1722351724130,0.00936616,65816.0,65807.0,0.15063304]
["bitfinex","BTCUSD",1722351724332,0.15789776,65815.0,65808.0,0.25063304]
["bitfinex","BTCUSD",1722351724508,0.15789776,65814.0,65809.0,0.30258704]
["bitfinex","BTCUSD",1722351724717,0.002,65820.0,65809.0,0.30258704]
["bitfinex","BTCUSD",1722351724718,0.002,65820.0,65813.0,0.15063304]
["bitfinex","BTCUSD",1722351724920,0.15789201,65819.0,65817.0,0.15063304]
["bitfinex","BTCUSD",1722351725087,0.15789201,65819.0,65813.0,0.09128]
["bitfinex","BTCUSD",1722351725088,0.002,65820.0,65819.0,0.304511]
["bitfinex","BTCUSD",1722351725289,0.002,65820.0,65819.0,1.24497004]
["bitfinex","BTCUSD",1722351725494,0.002,65820.0,65819.0,0.66024404]
["bitfinex","BTCUSD",1722351725742,0.002,65820.0,65819.0,0.96410704]
["bitfinex","BTCUSD",1722351726354,0.002,65820.0,65819.0,0.48531304]
["bitfinex","BTCUSD",1722351726527,0.004,65820.0,65819.0,0.63724404]
["bitfinex","BTCUSD",1722351726733,0.004,65820.0,65819.0,0.48531304]
["bitfinex","BTCUSD",1722351726944,0.004,65820.0,65819.0,0.63724404]
["bitfinex","BTCUSD",1722351727145,0.004,65820.0,65819.0,1.57183304]
["bitfinex","BTCUSD",1722351727348,0.004,65820.0,65819.0,1.87569604]
["bitfinex","BTCUSD",1722351727785,0.004,65820.0,65819.0,1.57183304]
["bitfinex","BTCUSD",1722351728107,0.004,65820.0,65819.0,0.50831304]
["bitfinex","BTCUSD",1722351728305,0.02783404,65820.0,65819.0,0.34191304]
["bitfinex","BTCUSD",1722351728422,0.02783404,65820.0,65819.0,0.35390833]
["bitfinex","BTCUSD",1722351728617,0.02783404,65820.0,65819.0,0.26262833]
["bitfinex","BTCUSD",1722351729025,0.02783404,65820.0,65819.0,0.50583933]
["bitfinex","BTCUSD",1722351729226,0.02783404,65820.0,65819.0,1.01697314]
["bitfinex","BTCUSD",1722351729628,0.02783404,65820.0,65819.0,0.71311014]
["bitfinex","BTCUSD",1722351729833,0.02783404,65820.0,65819.0,0.16603614]
["bitfinex","BTCUSD",1722351730087,0.02783404,65820.0,65806.0,0.1]
["bitfinex","BTCUSD",1722351730088,0.00936616,65814.0,65806.0,0.01507134]
["bitfinex","BTCUSD",1722351730290,0.02783404,65820.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722351730291,0.00936616,65809.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722351730502,0.00936616,65809.0,65790.0,0.01599534]
["bitfinex","BTCUSD",1722351730503,0.00936616,65798.0,65790.0,0.000924]
["bitfinex","BTCUSD",1722351730870,0.00936616,65798.0,65791.0,0.15063304]
["bitfinex","BTCUSD",1722351731071,0.004,65820.0,65815.0,0.15194]
["bitfinex","BTCUSD",1722351731313,0.004,65820.0,65816.0,0.14643904]
["bitfinex","BTCUSD",1722351731514,0.00936616,65813.0,65803.0,0.062]
["bitfinex","BTCUSD",1722351731719,0.00936616,65805.0,65797.0,0.062]
["bitfinex","BTCUSD",1722351731920,0.16726895,65804.0,65789.0,0.0814]
["bitfinex","BTCUSD",1722351732099,0.00936616,65798.0,65789.0,0.0814]
["bitfinex","BTCUSD",1722351732314,0.00936616,65793.0,65791.0,0.15063304]
["bitfinex","BTCUSD",1722351732523,0.00936616,65793.0,65763.0,0.01]
["bitfinex","BTCUSD",1722351732524,0.00436616,65775.0,65763.0,0.01]
["bitfinex","BTCUSD",1722351732716,1.95817775,65775.0,65774.0,0.14791033]
["bitfinex","BTCUSD",1722351732921,1.95817775,65775.0,65730.0,0.02836855]
["bitfinex","BTCUSD",1722351732922,0.16145416,65751.0,65730.0,0.02836855]
["bitfinex","BTCUSD",1722351733203,1.25523164,65751.0,65730.0,0.02836855]
["bitfinex","BTCUSD",1722351733412,1.23193795,65751.0,65730.0,0.02836855]
["bitfinex","BTCUSD",1722351733608,1.33638929,65751.0,65727.0,0.062]
["bitfinex","BTCUSD",1722351733835,1.30565228,65751.0,65727.0,0.062]
["bitfinex","BTCUSD",1722351734036,1.87233098,65751.0,65722.0,0.044988]
["bitfinex","BTCUSD",1722351734250,1.46438327,65751.0,65722.0,0.044988]
["bitfinex","BTCUSD",1722351734427,1.46438327,65751.0,65723.0,0.1]
["bitfinex","BTCUSD",1722351734428,1.3599084,65751.0,65723.0,0.1]
["bitfinex","BTCUSD",1722351734633,1.3599084,65751.0,65720.0,0.1]
["bitfinex","BTCUSD",1722351734822,1.3599084,65751.0,65719.0,0.062]
["bitfinex","BTCUSD",1722351735035,1.3599084,65751.0,65724.0,0.160711]
["bitfinex","BTCUSD",1722351735252,1.58934144,65751.0,65724.0,0.00856]
["bitfinex","BTCUSD",1722351735405,1.52617099,65751.0,65724.0,0.00856]
["bitfinex","BTCUSD",1722351735963,0.46300695,65751.0,65734.0,0.160687]
["bitfinex","BTCUSD",1722351736088,0.54443116,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351736289,1.31087419,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351736495,0.84860816,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351736877,1.54637464,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351737392,1.31088078,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351737626,1.15278516,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351737917,1.3034182,65751.0,65734.0,0.00856]
["bitfinex","BTCUSD",1722351738116,1.3034182,65751.0,65711.0,0.304359]
["bitfinex","BTCUSD",1722351738117,0.00436616,65701.0,65688.0,0.04514459]
["bitfinex","BTCUSD",1722351738249,0.00203542,65680.0,65663.0,0.1484]
["bitfinex","BTCUSD",1722351738459,0.00203542,65702.0,65674.0,0.0828]
["bitfinex","BTCUSD",1722351738651,0.01,65742.0,65674.0,0.0828]
["bitfinex","BTCUSD",1722351738652,0.00203542,65703.0,65678.0,0.1]
["bitfinex","BTCUSD",1722351738896,0.30428,65729.0,65674.0,0.0828]
["bitfinex","BTCUSD",1722351738897,0.00203542,65693.0,65680.0,0.152252]
["bitfinex","BTCUSD",1722351739073,0.0015542,65692.0,65675.0,0.304526]
["bitfinex","BTCUSD",1722351739280,0.0015542,65692.0,65686.0,0.15063304]
["bitfinex","BTCUSD",1722351739616,0.0015542,65692.0,65691.0,0.456682]
["bitfinex","BTCUSD",1722351739831,0.44444115,65721.0,65694.0,0.1]
["bitfinex","BTCUSD",1722351739979,0.44647657,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1722351740175,0.44444115,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1722351740436,0.005,65730.0,65718.0,0.0614]
["bitfinex","BTCUSD",1722351740437,0.00203542,65719.0,65718.0,0.0614]
["bitfinex","BTCUSD",1722351740587,0.00203542,65720.0,65718.0,0.21203304]
["bitfinex","BTCUSD",1722351740788,0.00203542,65720.0,65719.0,0.25063304]
["bitfinex","BTCUSD",1722351741045,0.00302019,65738.0,65719.0,0.25367587]
["bitfinex","BTCUSD",1722351741194,0.00703542,65735.0,65727.0,0.15063304]
["bitfinex","BTCUSD",1722351741395,0.00203542,65731.0,65728.0,0.1]
["bitfinex","BTCUSD",1722351741599,0.00203542,65735.0,65729.0,0.15063304]
["bitfinex","BTCUSD",1722351741802,0.07534716,65747.0,65730.0,0.10304221]
["bitfinex","BTCUSD",1722351741803,0.00203542,65736.0,65730.0,0.10304221]
["bitfinex","BTCUSD",1722351742006,0.00203542,65736.0,65732.0,0.304263]
["bitfinex","BTCUSD",1722351742207,0.00203542,65737.0,65736.0,0.45637]
["bitfinex","BTCUSD",1722351742409,0.00203542,65738.0,65736.0,0.25063304]
["bitfinex","BTCUSD",1722351742623,0.00703542,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1722351742808,0.00203542,65741.0,65739.0,0.304233]
["bitfinex","BTCUSD",1722351743011,0.00203542,65742.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351743212,0.00703542,65745.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351743472,0.00203542,65745.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351743685,0.00203542,65741.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351743848,0.00703542,65741.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351744050,0.00203542,65741.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351744487,0.00703542,65741.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351744908,0.00203542,65738.0,65733.0,0.10304212]
["bitfinex","BTCUSD",1722351745079,0.00203542,65739.0,65733.0,0.15063304]
["bitfinex","BTCUSD",1722351745282,0.00203542,65736.0,65734.0,0.1]
["bitfinex","BTCUSD",1722351745489,0.00203542,65735.0,65734.0,0.1]
["bitfinex","BTCUSD",1722351745690,0.00203542,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1722351745894,0.00203542,65736.0,65735.0,0.25063304]
["bitfinex","BTCUSD",1722351746096,0.00203542,65736.0,65735.0,0.70700904]
["bitfinex","BTCUSD",1722351746337,0.00203542,65737.0,65736.0,0.45637]
["bitfinex","BTCUSD",1722351746543,0.00203542,65739.0,65736.0,0.70700304]
["bitfinex","BTCUSD",1722351746716,0.00203542,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722351746918,0.00203542,65744.0,65743.0,0.15063304]
["bitfinex","BTCUSD",1722351746919,0.00703542,65744.0,65743.0,0.15063304]
["bitfinex","BTCUSD",1722351747323,0.07534716,65754.0,65737.0,0.252121]
["bitfinex","BTCUSD",1722351747324,0.00203542,65738.0,65737.0,0.252121]
["bitfinex","BTCUSD",1722351747611,0.00203542,65742.0,65737.0,0.25063304]
["bitfinex","BTCUSD",1722351748007,0.0827,65755.0,65744.0,0.456315]
["bitfinex","BTCUSD",1722351748008,0.00203542,65745.0,65744.0,0.456315]
["bitfinex","BTCUSD",1722351748211,0.00203542,65745.0,65744.0,0.60694804]
["bitfinex","BTCUSD",1722351748382,0.00203542,65745.0,65744.0,0.70694804]
["bitfinex","BTCUSD",1722351748975,0.00703542,65745.0,65744.0,0.70694804]
["bitfinex","BTCUSD",1722351749197,0.00203542,65745.0,65744.0,0.77224804]
["bitfinex","BTCUSD",1722351750175,0.00203542,65745.0,65744.0,0.46803804]
["bitfinex","BTCUSD",1722351750372,0.00203542,65745.0,65744.0,0.77224804]
["bitfinex","BTCUSD",1722351750591,0.00203542,65745.0,65744.0,0.1]
["bitfinex","BTCUSD",1722351750799,0.304146,65758.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351750800,0.00203542,65741.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351750928,0.00203542,65741.0,65740.0,0.25063304]
["bitfinex","BTCUSD",1722351751359,0.00203542,65741.0,65740.0,1.01120304]
["bitfinex","BTCUSD",1722351751554,0.37947816,65761.0,65741.0,0.456336]
["bitfinex","BTCUSD",1722351751555,0.00203542,65742.0,65741.0,0.456336]
["bitfinex","BTCUSD",1722351751756,0.00203542,65745.0,65744.0,1.064735]
["bitfinex","BTCUSD",1722351751959,0.00203542,65745.0,65744.0,0.91115804]
["bitfinex","BTCUSD",1722351752181,0.00203542,65745.0,65744.0,0.15063304]
["bitfinex","BTCUSD",1722351752384,0.00203542,65745.0,65744.0,0.25063304]
["bitfinex","BTCUSD",1722351752603,0.00203542,65745.0,65744.0,0.40273804]
["bitfinex","BTCUSD",1722351752821,0.00203542,65745.0,65744.0,0.25063304]
["bitfinex","BTCUSD",1722351753033,0.00203542,65737.0,65735.0,0.304251]
["bitfinex","BTCUSD",1722351753182,0.00203542,65742.0,65741.0,0.456336]
["bitfinex","BTCUSD",1722351753382,0.00203542,65742.0,65741.0,0.91119304]
["bitfinex","BTCUSD",1722351753582,0.005,65751.0,65743.0,0.760535]
["bitfinex","BTCUSD",1722351753583,0.00203542,65744.0,65743.0,0.760535]
["bitfinex","BTCUSD",1722351753785,0.00203542,65744.0,65743.0,0.91116804]
["bitfinex","BTCUSD",1722351753991,0.00203542,65744.0,65743.0,0.15063304]
["bitfinex","BTCUSD",1722351754215,0.00203542,65744.0,65743.0,0.91116804]
["bitfinex","BTCUSD",1722351754411,0.00203542,65744.0,65743.0,0.60695404]
["bitfinex","BTCUSD",1722351754710,0.00203542,65744.0,65743.0,0.30274004]
["bitfinex","BTCUSD",1722351754916,0.00203542,65744.0,65743.0,0.91116804]
["bitfinex","BTCUSD",1722351755292,0.07534716,65761.0,65734.0,0.0632]
["bitfinex","BTCUSD",1722351755293,0.00703542,65735.0,65734.0,0.0632]
["bitfinex","BTCUSD",1722351755495,0.00203542,65730.0,65729.0,0.456418]
["bitfinex","BTCUSD",1722351755770,0.00203542,65730.0,65729.0,0.60705104]
["bitfinex","BTCUSD",1722351755955,0.00203542,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1722351756143,0.00203542,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722351756298,0.00203542,65741.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351756481,0.00203542,65741.0,65740.0,0.60697504]
["bitfinex","BTCUSD",1722351756901,0.00203542,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722351757333,0.00203542,65744.0,65743.0,0.760535]
["bitfinex","BTCUSD",1722351757532,0.00203542,65744.0,65739.0,0.0654]
["bitfinex","BTCUSD",1722351757533,0.00203542,65742.0,65739.0,0.0654]
["bitfinex","BTCUSD",1722351757788,0.00302019,65752.0,65739.0,0.0654]
["bitfinex","BTCUSD",1722351757789,0.00203542,65744.0,65743.0,0.456321]
["bitfinex","BTCUSD",1722351757991,0.00203542,65744.0,65743.0,0.91116804]
["bitfinex","BTCUSD",1722351758814,0.00203542,65744.0,65732.0,0.01164212]
["bitfinex","BTCUSD",1722351758815,0.00203542,65733.0,65732.0,0.01164212]
["bitfinex","BTCUSD",1722351759030,0.00203542,65733.0,65732.0,0.61007232]
["bitfinex","BTCUSD",1722351759203,0.00083,65745.0,65738.0,0.152119]
["bitfinex","BTCUSD",1722351759204,0.00203542,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1722351759506,0.00203542,65739.0,65738.0,0.30275204]
["bitfinex","BTCUSD",1722351759703,0.00203542,65739.0,65738.0,0.91122804]
["bitfinex","BTCUSD",1722351760005,0.00703542,65739.0,65738.0,0.15063304]
["bitfinex","BTCUSD",1722351760576,0.00203542,65739.0,65738.0,0.15063304]
["bitfinex","BTCUSD",1722351760783,0.00203542,65739.0,65738.0,0.75910904]
["bitfinex","BTCUSD",1722351760984,0.00203542,65739.0,65738.0,0.30275204]
["bitfinex","BTCUSD",1722351761204,0.00703542,65733.0,65732.0,0.1]
["bitfinex","BTCUSD",1722351761405,0.00703542,65733.0,65732.0,0.25063304]
["bitfinex","BTCUSD",1722351761624,0.00203542,65738.0,65732.0,0.25063304]
["bitfinex","BTCUSD",1722351761826,0.00203542,65739.0,65738.0,0.456357]
["bitfinex","BTCUSD",1722351762022,0.00203542,65739.0,65738.0,0.60699004]
["bitfinex","BTCUSD",1722351762169,0.00203542,65739.0,65738.0,1.31546604]
["bitfinex","BTCUSD",1722351762375,0.00203542,65739.0,65738.0,0.70699004]
["bitfinex","BTCUSD",1722351762798,0.00203542,65739.0,65738.0,0.25063304]
["bitfinex","BTCUSD",1722351763000,0.00203542,65739.0,65738.0,0.70699004]
["bitfinex","BTCUSD",1722351763383,0.06525707,65739.0,65738.0,0.40275204]
["bitfinex","BTCUSD",1722351763699,0.00203542,65739.0,65738.0,1.01122804]
["bitfinex","BTCUSD",1722351763896,0.00203542,65739.0,65738.0,0.70699004]
["bitfinex","BTCUSD",1722351764146,0.00203542,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722351764346,0.00203542,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1722351764565,0.00203542,65742.0,65741.0,0.15063304]
["bitfinex","BTCUSD",1722351764862,0.00203542,65742.0,65741.0,0.30274504]
["bitfinex","BTCUSD",1722351765068,0.00203542,65742.0,65741.0,0.60696904]
["bitfinex","BTCUSD",1722351765430,0.06525627,65742.0,65741.0,0.60696904]
["bitfinex","BTCUSD",1722351765638,0.06322085,65742.0,65741.0,0.91119304]
["bitfinex","BTCUSD",1722351765866,0.00203542,65744.0,65743.0,0.456321]
["bitfinex","BTCUSD",1722351766071,0.06525169,65744.0,65743.0,0.30274004]
["bitfinex","BTCUSD",1722351766243,0.06525169,65744.0,65743.0,0.70695404]
["bitfinex","BTCUSD",1722351766448,0.06525169,65744.0,65743.0,1.07696804]
["bitfinex","BTCUSD",1722351766673,0.00203542,65744.0,65743.0,0.77275404]
["bitfinex","BTCUSD",1722351766994,0.00203542,65744.0,65743.0,0.31643304]
["bitfinex","BTCUSD",1722351767199,0.00203542,65744.0,65743.0,0.46854004]
["bitfinex","BTCUSD",1722351767420,0.00203542,65744.0,65743.0,0.77275404]
["bitfinex","BTCUSD",1722351767567,0.00203542,65744.0,65743.0,0.46854004]
["bitfinex","BTCUSD",1722351767969,0.06525202,65744.0,65743.0,0.46854004]
["bitfinex","BTCUSD",1722351768176,0.06525202,65744.0,65743.0,0.77275404]
["bitfinex","BTCUSD",1722351768177,0.00203542,65744.0,65743.0,0.77275404]
["bitfinex","BTCUSD",1722351768379,0.00203542,65744.0,65743.0,0.46854004]
["bitfinex","BTCUSD",1722351768576,0.00203542,65744.0,65743.0,0.92486104]
["bitfinex","BTCUSD",1722351768757,0.00203542,65744.0,65743.0,0.77275404]
["bitfinex","BTCUSD",1722351768956,0.00203542,65744.0,65743.0,0.31643304]
["bitfinex","BTCUSD",1722351769184,0.0702526,65744.0,65743.0,0.31643304]
["bitfinex","BTCUSD",1722351769778,0.0702526,65744.0,65743.0,0.25063304]
["bitfinex","BTCUSD",1722351769973,0.00703542,65744.0,65743.0,0.1]
["bitfinex","BTCUSD",1722351770215,0.00703542,65744.0,65738.0,0.01183424]
["bitfinex","BTCUSD",1722351770216,0.005,65743.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351770413,0.0652558,65744.0,65741.0,0.15063304]
["bitfinex","BTCUSD",1722351770414,0.1630472,65742.0,65741.0,0.15063304]
["bitfinex","BTCUSD",1722351770614,0.22626758,65742.0,65741.0,0.25063304]
["bitfinex","BTCUSD",1722351770823,0.223303,65742.0,65741.0,0.25063304]
["bitfinex","BTCUSD",1722351771028,0.223303,65742.0,65741.0,0.40274504]
["bitfinex","BTCUSD",1722351771230,0.0652558,65742.0,65741.0,0.25063304]
["bitfinex","BTCUSD",1722351771649,0.0702558,65742.0,65741.0,0.25063304]
["bitfinex","BTCUSD",1722351771867,0.22830308,65742.0,65741.0,0.25063304]
["bitfinex","BTCUSD",1722351773140,0.00703542,65739.0,65738.0,0.01183424]
["bitfinex","BTCUSD",1722351773345,0.00703542,65733.0,65732.0,0.15063304]
["bitfinex","BTCUSD",1722351773743,0.1650827,65733.0,65732.0,0.25063304]
["bitfinex","BTCUSD",1722351773976,0.22830876,65733.0,65732.0,0.25063304]
["bitfinex","BTCUSD",1722351774185,0.32280446,65733.0,65731.0,0.01251806]
["bitfinex","BTCUSD",1722351774397,0.22830876,65732.0,65731.0,0.01251806]
["bitfinex","BTCUSD",1722351774565,0.22830876,65732.0,65731.0,0.000913]
["bitfinex","BTCUSD",1722351774566,0.3241466,65732.0,65731.0,0.000913]
["bitfinex","BTCUSD",1722351774804,0.70374464,65732.0,65731.0,0.000913]
["bitfinex","BTCUSD",1722351775035,0.45859342,65709.0,65708.0,0.060979]
["bitfinex","BTCUSD",1722351775224,0.45859342,65709.0,65695.0,0.09025079]
["bitfinex","BTCUSD",1722351775225,0.00203542,65701.0,65688.0,0.44444115]
["bitfinex","BTCUSD",1722351775452,0.07026148,65701.0,65691.0,0.304453]
["bitfinex","BTCUSD",1722351775655,0.07026148,65701.0,65700.0,0.45063304]
["bitfinex","BTCUSD",1722351775828,0.22830876,65701.0,65700.0,0.45063304]
["bitfinex","BTCUSD",1722351776032,0.06322606,65701.0,65700.0,0.68001292]
["bitfinex","BTCUSD",1722351776246,0.12648933,65701.0,65700.0,1.28884092]
["bitfinex","BTCUSD",1722351776447,0.12648933,65701.0,65700.0,0.98442692]
["bitfinex","BTCUSD",1722351776641,0.00079193,65701.0,65700.0,1.38012092]
["bitfinex","BTCUSD",1722351776832,0.00079193,65701.0,65700.0,1.68453492]
["bitfinex","BTCUSD",1722351777215,0.00079193,65701.0,65700.0,1.38012092]
["bitfinex","BTCUSD",1722351777392,0.00079193,65701.0,65700.0,1.12101321]
["bitfinex","BTCUSD",1722351777609,0.00079193,65701.0,65700.0,1.42542721]
["bitfinex","BTCUSD",1722351777844,0.00203542,65702.0,65700.0,0.62780592]
["bitfinex","BTCUSD",1722351778019,0.00203542,65702.0,65701.0,0.25063304]
["bitfinex","BTCUSD",1722351778279,0.00703542,65702.0,65701.0,0.25063304]
["bitfinex","BTCUSD",1722351778530,0.06326327,65703.0,65701.0,0.25063304]
["bitfinex","BTCUSD",1722351778752,0.00203542,65707.0,65701.0,0.25063304]
["bitfinex","BTCUSD",1722351778971,0.00203542,65707.0,65706.0,0.456579]
["bitfinex","BTCUSD",1722351779264,0.00203542,65707.0,65706.0,0.40282604]
["bitfinex","BTCUSD",1722351779518,0.005,65710.0,65709.0,0.304372]
["bitfinex","BTCUSD",1722351779519,0.00203542,65710.0,65709.0,0.304372]
["bitfinex","BTCUSD",1722351779762,0.00203542,65710.0,65709.0,0.70719104]
["bitfinex","BTCUSD",1722351780007,0.00203542,65710.0,65709.0,0.25063304]
["bitfinex","BTCUSD",1722351780775,0.00203542,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1722351781033,0.005,65720.0,65719.0,0.822212]
["bitfinex","BTCUSD",1722351781034,0.00203542,65720.0,65719.0,0.822212]
["bitfinex","BTCUSD",1722351781290,0.00203542,65723.0,65722.0,0.456468]
["bitfinex","BTCUSD",1722351781510,0.152113,65741.0,65722.0,0.456468]
["bitfinex","BTCUSD",1722351781511,0.00203542,65727.0,65723.0,0.1]
["bitfinex","BTCUSD",1722351781827,0.00203542,65734.0,65724.0,0.24495551]
["bitfinex","BTCUSD",1722351782008,0.07883,65745.0,65735.0,0.152125]
["bitfinex","BTCUSD",1722351782009,0.00203542,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1722351782256,0.00703542,65738.0,65737.0,0.456363]
["bitfinex","BTCUSD",1722351782474,0.00703542,65738.0,65737.0,0.60699604]
["bitfinex","BTCUSD",1722351782694,0.00703542,65738.0,65737.0,0.15063304]
["bitfinex","BTCUSD",1722351783222,0.00203542,65738.0,65737.0,0.75911704]
["bitfinex","BTCUSD",1722351783450,0.00203542,65738.0,65737.0,0.70699604]
["bitfinex","BTCUSD",1722351783679,0.00583,65745.0,65740.0,0.456342]
["bitfinex","BTCUSD",1722351783680,0.00203542,65741.0,65740.0,0.456342]
["bitfinex","BTCUSD",1722351783906,0.00203542,65741.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351783907,0.00703542,65741.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351786053,0.00144561,65752.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351786210,0.15806318,65751.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351786416,0.07534716,65747.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351786615,0.07534716,65747.0,65723.0,0.304306]
["bitfinex","BTCUSD",1722351786616,0.15950879,65746.0,65723.0,0.304306]
["bitfinex","BTCUSD",1722351786991,0.07534716,65747.0,65722.0,0.0634]
["bitfinex","BTCUSD",1722351786992,0.15923889,65745.0,65724.0,0.25367552]
["bitfinex","BTCUSD",1722351787164,0.15806318,65744.0,65724.0,0.25367552]
["bitfinex","BTCUSD",1722351787307,0.0015542,65743.0,65726.0,0.15063304]
["bitfinex","BTCUSD",1722351787516,0.0015542,65743.0,65729.0,0.09128]
["bitfinex","BTCUSD",1722351787713,0.44444115,65751.0,65730.0,0.15063304]
["bitfinex","BTCUSD",1722351787915,0.15806241,65750.0,65737.0,0.152119]
["bitfinex","BTCUSD",1722351788123,0.15950802,65750.0,65738.0,0.15063304]
["bitfinex","BTCUSD",1722351788364,0.07534716,65747.0,65739.0,0.1]
["bitfinex","BTCUSD",1722351788516,0.15806241,65746.0,65740.0,0.15063304]
["bitfinex","BTCUSD",1722351788719,0.15807185,65745.0,65741.0,0.0638]
["bitfinex","BTCUSD",1722351788922,0.11978949,65775.0,65742.0,0.15063304]
["bitfinex","BTCUSD",1722351788923,0.18374716,65761.0,65742.0,0.15063304]
["bitfinex","BTCUSD",1722351789178,0.15950004,65760.0,65742.0,0.15063304]
["bitfinex","BTCUSD",1722351789431,0.15805443,65759.0,65742.0,0.15063304]
["bitfinex","BTCUSD",1722351789600,0.07534716,65754.0,65743.0,0.1]
["bitfinex","BTCUSD",1722351789810,0.15950004,65753.0,65738.0,0.01129838]
["bitfinex","BTCUSD",1722351790016,0.15805443,65752.0,65739.0,0.15063304]
["bitfinex","BTCUSD",1722351790307,0.00144561,65751.0,65740.0,0.1]
["bitfinex","BTCUSD",1722351790508,0.15805443,65750.0,65741.0,0.15063304]
["bitfinex","BTCUSD",1722351790747,0.152078,65756.0,65742.0,0.152108]
["bitfinex","BTCUSD",1722351790939,0.15804983,65755.0,65743.0,0.15063304]
["bitfinex","BTCUSD",1722351791143,0.15804983,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1722351791397,0.152055,65766.0,65754.0,0.21203304]
["bitfinex","BTCUSD",1722351791594,0.44444115,65771.0,65754.0,0.21203304]
["bitfinex","BTCUSD",1722351791595,0.15947261,65765.0,65754.0,0.21203304]
["bitfinex","BTCUSD",1722351791708,0.158027,65764.0,65755.0,0.15367433]
["bitfinex","BTCUSD",1722351791933,0.00144561,65775.0,65755.0,0.25063304]
["bitfinex","BTCUSD",1722351792141,0.07534716,65768.0,65755.0,0.25063304]
["bitfinex","BTCUSD",1722351792338,0.15945826,65767.0,65755.0,0.25063304]
["bitfinex","BTCUSD",1722351792579,0.15801265,65766.0,65755.0,0.25063304]
["bitfinex","BTCUSD",1722351793182,0.07534716,65761.0,65755.0,0.25063304]
["bitfinex","BTCUSD",1722351793388,0.15802352,65760.0,65755.0,0.01129511]
["bitfinex","BTCUSD",1722351793631,0.15802352,65760.0,65746.0,0.0614]
["bitfinex","BTCUSD",1722351793837,0.15802352,65760.0,65741.0,0.1]
["bitfinex","BTCUSD",1722351793838,0.0444567,65784.0,65757.0,0.1423]
["bitfinex","BTCUSD",1722351794053,0.44444115,65773.0,65758.0,0.25367382]
["bitfinex","BTCUSD",1722351794264,0.15801246,65772.0,65758.0,0.25063304]
["bitfinex","BTCUSD",1722351794552,0.0783,65788.0,65759.0,0.00304078]
["bitfinex","BTCUSD",1722351794756,0.0783,65788.0,65761.0,0.24191304]
["bitfinex","BTCUSD",1722351794757,0.15799083,65781.0,65761.0,0.24191304]
["bitfinex","BTCUSD",1722351794957,0.15799083,65780.0,65763.0,0.09128]
["bitfinex","BTCUSD",1722351795160,0.15799083,65780.0,65764.0,0.15063304]
["bitfinex","BTCUSD",1722351795304,0.15799083,65780.0,65769.0,0.152046]
["bitfinex","BTCUSD",1722351795541,0.15799083,65780.0,65770.0,0.25063304]
["bitfinex","BTCUSD",1722351795736,0.15799083,65780.0,65765.0,0.1]
["bitfinex","BTCUSD",1722351795737,0.15799083,65780.0,65772.0,0.15063304]
["bitfinex","BTCUSD",1722351796079,0.15799083,65780.0,65771.0,0.1429]
["bitfinex","BTCUSD",1722351796080,0.009427,65804.0,65783.0,0.09128]
["bitfinex","BTCUSD",1722351796280,0.44444115,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1722351796480,0.009427,65804.0,65791.0,0.09128]
["bitfinex","BTCUSD",1722351796592,0.009427,65804.0,65790.0,0.1]
["bitfinex","BTCUSD",1722351796793,0.009427,65804.0,65791.0,0.00303925]
["bitfinex","BTCUSD",1722351796999,0.009427,65804.0,65792.0,0.15063304]
["bitfinex","BTCUSD",1722351797196,0.009427,65804.0,65793.0,0.10303908]
["bitfinex","BTCUSD",1722351797442,0.009427,65804.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722351797596,0.07534716,65801.0,65795.0,0.1]
["bitfinex","BTCUSD",1722351797801,0.0262,65799.0,65775.0,0.078]
["bitfinex","BTCUSD",1722351798001,0.152011,65785.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351798205,0.152008,65786.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351798430,0.0752695,65788.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351798650,0.2272735,65788.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351798860,0.152006,65787.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351799105,0.0752695,65788.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351799650,0.00144561,65790.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722351799852,0.0262,65806.0,65782.0,0.00304003]
["bitfinex","BTCUSD",1722351800047,0.0262,65806.0,65785.0,0.304019]
["bitfinex","BTCUSD",1722351800048,0.330124,65806.0,65785.0,0.304019]
["bitfinex","BTCUSD",1722351800252,0.330124,65806.0,65786.0,0.25367267]
["bitfinex","BTCUSD",1722351800253,0.151969,65803.0,65786.0,0.25367267]
["bitfinex","BTCUSD",1722351800472,0.303938,65803.0,65786.0,0.25367267]
["bitfinex","BTCUSD",1722351800675,0.330124,65806.0,65787.0,0.304009]
["bitfinex","BTCUSD",1722351800895,0.07534716,65808.0,65789.0,0.066]
["bitfinex","BTCUSD",1722351801097,0.07534716,65808.0,65790.0,0.15063304]
["bitfinex","BTCUSD",1722351801298,0.07534716,65808.0,65791.0,0.1]
["bitfinex","BTCUSD",1722351801496,0.07534716,65808.0,65792.0,0.15063304]
["bitfinex","BTCUSD",1722351801839,0.078,65809.0,65793.0,0.10303927]
["bitfinex","BTCUSD",1722351801994,0.303931,65805.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722351802214,0.07534716,65807.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722351802616,0.07534716,65807.0,65796.0,0.303969]
["bitfinex","BTCUSD",1722351802836,0.07534716,65807.0,65798.0,0.151979]
["bitfinex","BTCUSD",1722351803037,0.07534716,65807.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351803239,0.07534716,65807.0,65800.0,0.0030392]
["bitfinex","BTCUSD",1722351803445,0.078,65809.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351803764,0.009427,65810.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722351803993,0.009427,65810.0,65803.0,0.40260104]
["bitfinex","BTCUSD",1722351804367,0.009427,65810.0,65803.0,1.01047504]
["bitfinex","BTCUSD",1722351804605,0.009427,65810.0,65803.0,0.86121804]
["bitfinex","BTCUSD",1722351804810,0.009427,65810.0,65803.0,1.18815504]
["bitfinex","BTCUSD",1722351805012,0.009427,65810.0,65803.0,0.88421804]
["bitfinex","BTCUSD",1722351805159,0.009427,65810.0,65803.0,1.18815504]
["bitfinex","BTCUSD",1722351805703,0.009427,65810.0,65803.0,1.26885504]
["bitfinex","BTCUSD",1722351806230,0.009427,65810.0,65803.0,0.66098104]
["bitfinex","BTCUSD",1722351806435,0.009427,65810.0,65803.0,0.96491804]
["bitfinex","BTCUSD",1722351807131,0.009427,65810.0,65803.0,0.94191804]
["bitfinex","BTCUSD",1722351807347,0.009427,65810.0,65795.0,0.0638]
["bitfinex","BTCUSD",1722351807648,0.009427,65810.0,65766.0,0.01]
["bitfinex","BTCUSD",1722351807649,0.303964,65798.0,65793.0,0.15063304]
["bitfinex","BTCUSD",1722351807854,0.07534716,65794.0,65786.0,0.0638]
["bitfinex","BTCUSD",1722351807987,0.07534716,65794.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351808199,0.07534716,65802.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351808400,0.009427,65804.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351808401,0.07534716,65794.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351809383,0.303951,65800.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351809602,0.07534716,65801.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722351809804,0.07534716,65801.0,65788.0,0.1]
["bitfinex","BTCUSD",1722351810007,0.303942,65802.0,65789.0,0.15367268]
["bitfinex","BTCUSD",1722351810214,0.151969,65803.0,65790.0,0.1]
["bitfinex","BTCUSD",1722351810553,0.009427,65804.0,65791.0,0.15367257]
["bitfinex","BTCUSD",1722351810755,0.009427,65804.0,65792.0,0.1]
["bitfinex","BTCUSD",1722351810988,0.009427,65804.0,65796.0,0.455952]
["bitfinex","BTCUSD",1722351811192,0.009427,65804.0,65797.0,0.25063304]
["bitfinex","BTCUSD",1722351811396,0.009427,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1722351811572,0.009427,65804.0,65803.0,1.01351382]
["bitfinex","BTCUSD",1722351811725,0.009427,65804.0,65803.0,0.77427682]
["bitfinex","BTCUSD",1722351811929,0.009427,65804.0,65803.0,0.86251804]
["bitfinex","BTCUSD",1722351812115,0.009427,65804.0,65803.0,1.18945504]
["bitfinex","BTCUSD",1722351812325,0.009427,65804.0,65803.0,0.31533304]
["bitfinex","BTCUSD",1722351812530,0.009427,65804.0,65803.0,0.77123804]
["bitfinex","BTCUSD",1722351812752,0.009427,65804.0,65803.0,1.47039204]
["bitfinex","BTCUSD",1722351812950,0.009427,65804.0,65803.0,1.79732904]
["bitfinex","BTCUSD",1722351813369,0.009427,65804.0,65803.0,1.49339204]
["bitfinex","BTCUSD",1722351813573,0.009427,65810.0,65809.0,1.154961]
["bitfinex","BTCUSD",1722351813777,0.009427,65810.0,65809.0,1.48989404]
["bitfinex","BTCUSD",1722351814040,0.009427,65810.0,65809.0,1.79380304]
["bitfinex","BTCUSD",1722351814896,0.009427,65810.0,65809.0,0.88207604]
["bitfinex","BTCUSD",1722351815098,0.009427,65810.0,65809.0,1.18598504]
["bitfinex","BTCUSD",1722351815099,0.004427,65810.0,65809.0,1.18598504]
["bitfinex","BTCUSD",1722351815248,0.004427,65810.0,65809.0,1.48989404]
["bitfinex","BTCUSD",1722351816287,0.008854,65811.0,65810.0,1.154947]
["bitfinex","BTCUSD",1722351816438,0.008854,65811.0,65810.0,0.69777004]
["bitfinex","BTCUSD",1722351816639,0.008854,65811.0,65810.0,0.82077004]
["bitfinex","BTCUSD",1722351817039,0.008854,65811.0,65810.0,0.25063304]
["bitfinex","BTCUSD",1722351817244,0.008854,65811.0,65810.0,0.15063304]
["bitfinex","BTCUSD",1722351817446,0.008854,65811.0,65799.0,0.04240639]
["bitfinex","BTCUSD",1722351817697,0.00145412,65810.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351817895,0.15196,65807.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818097,0.008854,65811.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818098,0.07534716,65805.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818271,0.30391,65809.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818476,0.07534716,65808.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818672,0.3054732,65807.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818873,0.008854,65811.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351818874,0.312758,65811.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351819055,0.008854,65811.0,65801.0,0.00303915]
["bitfinex","BTCUSD",1722351819265,0.008854,65811.0,65802.0,0.15063304]
["bitfinex","BTCUSD",1722351819468,0.008854,65811.0,65803.0,0.00303898]
["bitfinex","BTCUSD",1722351819691,0.008854,65811.0,65804.0,0.15367203]
["bitfinex","BTCUSD",1722351820105,0.008854,65811.0,65795.0,0.01153148]
["bitfinex","BTCUSD",1722351820106,0.00144561,65810.0,65795.0,0.05331484]
["bitfinex","BTCUSD",1722351820305,0.00144561,65810.0,65793.0,0.10316143]
["bitfinex","BTCUSD",1722351820306,0.07534716,65800.0,65796.0,0.15063304]
["bitfinex","BTCUSD",1722351820506,0.07534716,65800.0,65794.0,0.15063304]
["bitfinex","BTCUSD",1722351820842,0.303912,65809.0,65795.0,0.15063304]
["bitfinex","BTCUSD",1722351821054,0.0765,65810.0,65796.0,0.00303945]
["bitfinex","BTCUSD",1722351821265,0.0765,65810.0,65797.0,0.15063304]
["bitfinex","BTCUSD",1722351821470,0.0765,65810.0,65799.0,0.303954]
["bitfinex","BTCUSD",1722351821656,0.07534716,65802.0,65800.0,0.15063304]
["bitfinex","BTCUSD",1722351821892,0.455926,65800.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351822070,0.0765,65810.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351822273,0.0765,65810.0,65800.0,0.25367224]
["bitfinex","BTCUSD",1722351822740,0.008854,65811.0,65801.0,0.00303908]
["bitfinex","BTCUSD",1722351822952,0.008854,65811.0,65807.0,0.151958]
["bitfinex","BTCUSD",1722351823167,0.008854,65811.0,65808.0,0.25367186]
["bitfinex","BTCUSD",1722351823387,0.008854,65811.0,65809.0,0.303909]
["bitfinex","BTCUSD",1722351823558,0.008854,65811.0,65808.0,0.25367186]
["bitfinex","BTCUSD",1722351823559,0.008854,65811.0,65810.0,0.40562372]
["bitfinex","BTCUSD",1722351823762,0.008854,65811.0,65810.0,0.25367172]
["bitfinex","BTCUSD",1722351823964,0.008854,65811.0,65805.0,0.303924]
["bitfinex","BTCUSD",1722351823965,0.008854,65811.0,65795.0,0.0629]
["bitfinex","BTCUSD",1722351824167,0.008854,65811.0,65797.0,0.15367223]
["bitfinex","BTCUSD",1722351824371,0.008854,65811.0,65798.0,0.1]
["bitfinex","BTCUSD",1722351824577,0.008854,65811.0,65799.0,0.15063304]
["bitfinex","BTCUSD",1722351824726,0.008854,65811.0,65800.0,0.1]
["bitfinex","BTCUSD",1722351824727,0.07534716,65803.0,65800.0,0.1]
["bitfinex","BTCUSD",1722351824968,0.07534716,65803.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351825170,0.303912,65809.0,65802.0,0.1]
["bitfinex","BTCUSD",1722351825370,0.07534716,65810.0,65802.0,0.1]
["bitfinex","BTCUSD",1722351825648,0.00943801,65817.0,65804.0,0.151964]
["bitfinex","BTCUSD",1722351825783,0.00943801,65817.0,65805.0,0.40563485]
["bitfinex","BTCUSD",1722351825985,0.00943801,65817.0,65805.0,0.15367185]
["bitfinex","BTCUSD",1722351826219,0.00943801,65817.0,65802.0,0.403939]
["bitfinex","BTCUSD",1722351826220,0.151959,65807.0,65806.0,0.1]
["bitfinex","BTCUSD",1722351826426,0.07534716,65810.0,65803.0,0.20063304]
["bitfinex","BTCUSD",1722351826627,0.455898,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351827323,0.451898,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351827526,0.455898,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351827729,1.142662,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351828154,1.446594,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351828327,1.62376057,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351828747,2.03032525,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1722351829083,2.03032525,65804.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351829084,1.144821,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351829289,1.55977416,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351829933,1.25576816,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351830088,0.0808,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351830507,0.232803,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351830706,0.0808,65788.0,65787.0,0.000913]
["bitfinex","BTCUSD",1722351830906,0.044087,65781.0,65775.0,0.00304033]
["bitfinex","BTCUSD",1722351831114,0.044087,65781.0,65776.0,0.15063304]
["bitfinex","BTCUSD",1722351831447,0.044087,65781.0,65776.0,0.15367327]
["bitfinex","BTCUSD",1722351831649,0.044087,65781.0,65776.0,0.30570327]
["bitfinex","BTCUSD",1722351831831,0.044087,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722351831966,0.044087,65781.0,65780.0,0.25063304]
["bitfinex","BTCUSD",1722351834065,0.044087,65781.0,65770.0,0.0774835]
["bitfinex","BTCUSD",1722351834430,0.152024,65779.0,65771.0,0.15063304]
["bitfinex","BTCUSD",1722351834587,0.044087,65781.0,65772.0,0.1]
["bitfinex","BTCUSD",1722351834749,0.044087,65781.0,65773.0,0.15367341]
["bitfinex","BTCUSD",1722351834969,0.044087,65781.0,65774.0,0.1]
["bitfinex","BTCUSD",1722351835166,0.044087,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722351835377,0.044087,65781.0,65780.0,0.25063304]
["bitfinex","BTCUSD",1722351835822,0.044087,65781.0,65780.0,0.40265404]
["bitfinex","BTCUSD",1722351836026,0.044087,65781.0,65780.0,0.70669704]
["bitfinex","BTCUSD",1722351836251,0.044087,65781.0,65780.0,1.64706304]
["bitfinex","BTCUSD",1722351836434,0.044087,65781.0,65780.0,1.67006304]
["bitfinex","BTCUSD",1722351836764,0.07534716,65795.0,65784.0,0.152012]
["bitfinex","BTCUSD",1722351836963,0.07534716,65795.0,65780.0,0.41463304]
["bitfinex","BTCUSD",1722351836964,0.07534716,65795.0,65785.0,0.40264304]
["bitfinex","BTCUSD",1722351837179,0.303943,65802.0,65787.0,0.152005]
["bitfinex","BTCUSD",1722351837386,0.151978,65799.0,65788.0,0.25063304]
["bitfinex","BTCUSD",1722351837555,0.07534716,65803.0,65789.0,0.09128]
["bitfinex","BTCUSD",1722351837751,0.07534716,65803.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722351837951,0.07534716,65803.0,65792.0,0.15063304]
["bitfinex","BTCUSD",1722351838558,0.37925516,65810.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722351838559,0.07534716,65810.0,65799.0,0.151977]
["bitfinex","BTCUSD",1722351838755,0.07534716,65810.0,65800.0,0.15367221]
["bitfinex","BTCUSD",1722351838973,0.07534716,65810.0,65800.0,0.31797221]
["bitfinex","BTCUSD",1722351839171,0.07534716,65803.0,65800.0,0.31493304]
["bitfinex","BTCUSD",1722351839375,0.07534716,65803.0,65792.0,0.0629]
["bitfinex","BTCUSD",1722351839580,0.07534716,65803.0,65772.0,0.05535356]
["bitfinex","BTCUSD",1722351839581,0.07534716,65796.0,65788.0,0.1]
["bitfinex","BTCUSD",1722351839912,0.07534716,65789.0,65778.0,0.0629]
["bitfinex","BTCUSD",1722351840133,0.152007,65787.0,65778.0,0.0629]
["bitfinex","BTCUSD",1722351840256,0.07534716,65789.0,65778.0,0.0629]
["bitfinex","BTCUSD",1722351840257,0.37938316,65782.0,65778.0,0.0629]
["bitfinex","BTCUSD",1722351840461,0.07534716,65782.0,65778.0,0.0629]
["bitfinex","BTCUSD",1722351840849,0.07534716,65782.0,65772.0,0.0832]
["bitfinex","BTCUSD",1722351840850,0.07534716,65782.0,65779.0,0.15063304]
["bitfinex","BTCUSD",1722351841050,0.00144561,65792.0,65780.0,0.15063304]
["bitfinex","BTCUSD",1722351841203,0.386863,65798.0,65780.0,0.15367336]
["bitfinex","BTCUSD",1722351841204,0.0829,65798.0,65780.0,0.15367336]
["bitfinex","BTCUSD",1722351841529,0.0829,65798.0,65782.0,0.152016]
["bitfinex","BTCUSD",1722351841530,0.151986,65796.0,65782.0,0.152016]
["bitfinex","BTCUSD",1722351841696,0.07534716,65795.0,65783.0,0.1536729]
["bitfinex","BTCUSD",1722351841916,0.07534716,65803.0,65784.0,0.16968]
["bitfinex","BTCUSD",1722351842119,0.37928516,65803.0,65785.0,0.45465104]
["bitfinex","BTCUSD",1722351842319,0.07534716,65803.0,65786.0,0.1]
["bitfinex","BTCUSD",1722351842520,0.07534716,65803.0,65788.0,0.0662]
["bitfinex","BTCUSD",1722351842736,0.07534716,65796.0,65789.0,0.15063304]
["bitfinex","BTCUSD",1722351843505,0.07534716,65803.0,65789.0,0.15063304]
["bitfinex","BTCUSD",1722351843742,0.07534716,65803.0,65790.0,0.10303948]
["bitfinex","BTCUSD",1722351843963,0.312757,65811.0,65791.0,0.15063304]
["bitfinex","BTCUSD",1722351844270,0.07534716,65803.0,65792.0,0.10303935]
["bitfinex","BTCUSD",1722351844404,0.008854,65811.0,65792.0,0.10303935]
["bitfinex","BTCUSD",1722351844405,0.008854,65811.0,65793.0,0.24191304]
["bitfinex","BTCUSD",1722351844601,0.008854,65811.0,65795.0,0.09128]
["bitfinex","BTCUSD",1722351844805,0.008854,65811.0,65803.0,0.151967]
["bitfinex","BTCUSD",1722351844806,0.07534716,65810.0,65803.0,0.151967]
["bitfinex","BTCUSD",1722351845147,0.07534716,65810.0,65800.0,0.30395]
["bitfinex","BTCUSD",1722351845148,0.07534716,65810.0,65804.0,0.15367202]
["bitfinex","BTCUSD",1722351845339,0.07534716,65810.0,65794.0,0.023]
["bitfinex","BTCUSD",1722351845340,0.07534716,65801.0,65793.0,0.05177366]
["bitfinex","BTCUSD",1722351845468,0.304007,65788.0,65785.0,0.01153036]
["bitfinex","BTCUSD",1722351845670,0.304007,65788.0,65765.0,0.14539613]
["bitfinex","BTCUSD",1722351845671,0.00144561,65787.0,65766.0,0.065]
["bitfinex","BTCUSD",1722351845890,0.07534716,65789.0,65766.0,0.065]
["bitfinex","BTCUSD",1722351845891,0.07534716,65780.0,65767.0,0.15063304]
["bitfinex","BTCUSD",1722351846141,0.07534716,65773.0,65767.0,0.15063304]
["bitfinex","BTCUSD",1722351846686,0.00144561,65772.0,65765.0,0.01149525]
["bitfinex","BTCUSD",1722351846887,0.07534716,65773.0,65759.0,0.0609]
["bitfinex","BTCUSD",1722351847188,0.0815,65780.0,65762.0,0.09128]
["bitfinex","BTCUSD",1722351847388,0.304002,65789.0,65773.0,0.152038]
["bitfinex","BTCUSD",1722351847589,0.152004,65788.0,65774.0,0.30570832]
["bitfinex","BTCUSD",1722351847950,0.4793528,65794.0,65783.0,0.152013]
["bitfinex","BTCUSD",1722351848148,0.4793528,65794.0,65775.0,0.19128]
["bitfinex","BTCUSD",1722351848149,0.4793528,65794.0,65784.0,0.15367296]
["bitfinex","BTCUSD",1722351848293,0.4793528,65794.0,65784.0,0.15063304]
["bitfinex","BTCUSD",1722351848493,0.0796,65800.0,65784.0,0.15367295]
["bitfinex","BTCUSD",1722351848699,0.151978,65799.0,65785.0,0.1]
["bitfinex","BTCUSD",1722351848892,0.0796,65800.0,65787.0,0.304011]
["bitfinex","BTCUSD",1722351849098,0.303957,65799.0,65788.0,0.15367271]
["bitfinex","BTCUSD",1722351849298,0.0796,65800.0,65788.0,0.15367271]
["bitfinex","BTCUSD",1722351849499,0.15198,65798.0,65788.0,0.15367271]
["bitfinex","BTCUSD",1722351849750,0.151978,65799.0,65788.0,0.15367271]
["bitfinex","BTCUSD",1722351849959,0.303935,65804.0,65789.0,0.29203304]
["bitfinex","BTCUSD",1722351850145,0.45387916,65817.0,65800.0,0.151973]
["bitfinex","BTCUSD",1722351850337,0.38066977,65816.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351850642,0.151957,65808.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351850821,0.151959,65807.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351851200,0.07534716,65809.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351852156,0.00943801,65817.0,65802.0,0.10303914]
["bitfinex","BTCUSD",1722351852428,0.00943801,65817.0,65808.0,0.151956]
["bitfinex","BTCUSD",1722351852633,0.00943801,65817.0,65809.0,0.15367167]
["bitfinex","BTCUSD",1722351853255,0.00943801,65817.0,65810.0,0.555857]
["bitfinex","BTCUSD",1722351853458,0.00943801,65817.0,65810.0,0.40258504]
["bitfinex","BTCUSD",1722351853659,0.00943801,65817.0,65810.0,0.70649004]
["bitfinex","BTCUSD",1722351853895,0.00943801,65817.0,65810.0,1.10167504]
["bitfinex","BTCUSD",1722351854085,0.00943801,65817.0,65810.0,1.42858004]
["bitfinex","BTCUSD",1722351854272,0.00943801,65817.0,65816.0,0.455815]
["bitfinex","BTCUSD",1722351854424,0.00943801,65817.0,65816.0,1.16380504]
["bitfinex","BTCUSD",1722351854628,0.00943801,65817.0,65816.0,0.40411304]
["bitfinex","BTCUSD",1722351854828,0.00943801,65817.0,65816.0,0.25063304]
["bitfinex","BTCUSD",1722351855009,0.00943801,65817.0,65816.0,0.70644804]
["bitfinex","BTCUSD",1722351855298,0.00943801,65817.0,65816.0,1.09592504]
["bitfinex","BTCUSD",1722351855514,0.00943801,65817.0,65816.0,1.39980204]
["bitfinex","BTCUSD",1722351855741,0.00943801,65817.0,65816.0,1.59108204]
["bitfinex","BTCUSD",1722351855967,0.00943801,65817.0,65816.0,1.89495904]
["bitfinex","BTCUSD",1722351856343,0.00943801,65817.0,65816.0,1.36280504]
["bitfinex","BTCUSD",1722351856482,0.00943801,65817.0,65816.0,0.79539169]
["bitfinex","BTCUSD",1722351856682,0.00943801,65817.0,65816.0,1.36280504]
["bitfinex","BTCUSD",1722351857372,0.00943801,65817.0,65816.0,1.66668204]
["bitfinex","BTCUSD",1722351857822,0.31316,65848.0,65816.0,1.66668204]
["bitfinex","BTCUSD",1722351857823,0.009427,65848.0,65834.0,0.902585]
["bitfinex","BTCUSD",1722351858022,0.009427,65848.0,65834.0,1.58129204]
["bitfinex","BTCUSD",1722351858221,0.009427,65848.0,65834.0,1.88508604]
["bitfinex","BTCUSD",1722351858428,0.009427,65848.0,65834.0,1.26749804]
["bitfinex","BTCUSD",1722351858630,0.009427,65848.0,65834.0,0.96370404]
["bitfinex","BTCUSD",1722351858876,0.009427,65848.0,65834.0,1.26749804]
["bitfinex","BTCUSD",1722351859325,0.009427,65848.0,65834.0,1.00446135]
["bitfinex","BTCUSD",1722351859552,0.009427,65848.0,65834.0,0.96370404]
["bitfinex","BTCUSD",1722351859769,0.009427,65848.0,65834.0,1.00447802]
["bitfinex","BTCUSD",1722351860017,0.009427,65848.0,65834.0,0.54878702]
["bitfinex","BTCUSD",1722351860152,0.07534716,65842.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722351860582,0.07534716,65842.0,65834.0,0.16208161]
["bitfinex","BTCUSD",1722351860789,0.00144405,65847.0,65834.0,0.68207261]
["bitfinex","BTCUSD",1722351860991,0.00144405,65847.0,65834.0,0.84925261]
["bitfinex","BTCUSD",1722351860992,0.00044977,65835.0,65834.0,0.84925261]
["bitfinex","BTCUSD",1722351861221,0.009427,65848.0,65842.0,0.09128]
["bitfinex","BTCUSD",1722351861365,0.009427,65848.0,65843.0,0.15366998]
["bitfinex","BTCUSD",1722351861584,0.009427,65848.0,65843.0,0.15063304]
["bitfinex","BTCUSD",1722351861807,0.07534716,65847.0,65844.0,0.1]
["bitfinex","BTCUSD",1722351862015,0.07534716,65847.0,65845.0,0.15063304]
["bitfinex","BTCUSD",1722351862217,0.009427,65848.0,65846.0,0.19128]
["bitfinex","BTCUSD",1722351862385,0.009427,65848.0,65847.0,0.41678004]
["bitfinex","BTCUSD",1722351862588,0.009427,65848.0,65847.0,0.51678004]
["bitfinex","BTCUSD",1722351863104,0.009427,65848.0,65847.0,0.36491304]
["bitfinex","BTCUSD",1722351863523,0.009427,65848.0,65847.0,0.25063304]
["bitfinex","BTCUSD",1722351863752,0.30368,65859.0,65847.0,0.25063304]
["bitfinex","BTCUSD",1722351863918,0.151844,65857.0,65848.0,0.1]
["bitfinex","BTCUSD",1722351864144,0.151841,65858.0,65849.0,0.15063304]
["bitfinex","BTCUSD",1722351864341,0.303663,65863.0,65850.0,0.10303689]
["bitfinex","BTCUSD",1722351864342,0.151835,65861.0,65850.0,0.10303689]
["bitfinex","BTCUSD",1722351864524,0.151836,65861.0,65851.0,0.15063304]
["bitfinex","BTCUSD",1722351864724,0.151838,65860.0,65852.0,0.1]
["bitfinex","BTCUSD",1722351864974,0.151838,65860.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351865176,0.07534716,65867.0,65853.0,0.15366977]
["bitfinex","BTCUSD",1722351865515,0.07679277,65867.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351865727,0.151833,65862.0,65853.0,0.15366977]
["bitfinex","BTCUSD",1722351865937,0.303647,65866.0,65853.0,0.15366977]
["bitfinex","BTCUSD",1722351866144,0.151821,65867.0,65854.0,0.06843656]
["bitfinex","BTCUSD",1722351866289,0.303623,65871.0,65855.0,0.15063304]
["bitfinex","BTCUSD",1722351866290,0.303624,65871.0,65855.0,0.15063304]
["bitfinex","BTCUSD",1722351866500,0.009416,65875.0,65855.0,0.15063304]
["bitfinex","BTCUSD",1722351866501,0.009416,65875.0,65856.0,0.00303642]
["bitfinex","BTCUSD",1722351866706,0.009416,65875.0,65854.0,0.1654]
["bitfinex","BTCUSD",1722351866707,0.151823,65866.0,65857.0,0.15063304]
["bitfinex","BTCUSD",1722351866882,0.00144561,65869.0,65857.0,0.15063304]
["bitfinex","BTCUSD",1722351867083,0.0828,65872.0,65858.0,0.00303642]
["bitfinex","BTCUSD",1722351867282,0.0828,65872.0,65859.0,0.15063304]
["bitfinex","BTCUSD",1722351867861,0.009416,65875.0,65861.0,0.09128]
["bitfinex","BTCUSD",1722351868062,0.009416,65875.0,65863.0,0.303659]
["bitfinex","BTCUSD",1722351868268,0.009416,65875.0,65864.0,0.25366902]
["bitfinex","BTCUSD",1722351868382,0.009416,65875.0,65864.0,0.25063304]
["bitfinex","BTCUSD",1722351868588,0.009416,65875.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722351868782,0.15181,65872.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722351869096,0.161218,65875.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722351869297,0.151816,65869.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722351869527,0.0015542,65866.0,65854.0,0.07661341]
["bitfinex","BTCUSD",1722351869730,0.0015542,65866.0,65855.0,0.15063304]
["bitfinex","BTCUSD",1722351869926,0.0015542,65861.0,65856.0,0.1]
["bitfinex","BTCUSD",1722351870130,0.0015542,65861.0,65857.0,0.15063304]
["bitfinex","BTCUSD",1722351870395,0.07534716,65866.0,65857.0,0.15063304]
["bitfinex","BTCUSD",1722351870396,0.0015542,65863.0,65858.0,0.1]
["bitfinex","BTCUSD",1722351870737,0.303674,65860.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351870941,0.303729,65848.0,65847.0,0.0661]
["bitfinex","BTCUSD",1722351871137,0.151866,65848.0,65847.0,0.16208595]
["bitfinex","BTCUSD",1722351871349,0.303688,65857.0,65847.0,0.15063304]
["bitfinex","BTCUSD",1722351871552,0.07534716,65866.0,65848.0,0.15063304]
["bitfinex","BTCUSD",1722351871769,0.00144561,65865.0,65848.0,0.15063304]
["bitfinex","BTCUSD",1722351871975,0.00144561,65870.0,65849.0,0.395002]
["bitfinex","BTCUSD",1722351872144,0.303644,65867.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722351872351,0.151839,65859.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351872504,0.151842,65858.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351872706,0.151842,65858.0,65845.0,0.01121672]
["bitfinex","BTCUSD",1722351872707,0.151868,65847.0,65845.0,0.01121672]
["bitfinex","BTCUSD",1722351872909,0.07534716,65869.0,65832.0,0.403801]
["bitfinex","BTCUSD",1722351872910,0.07534716,65869.0,65846.0,0.15063304]
["bitfinex","BTCUSD",1722351873113,0.0798,65852.0,65831.0,0.0626]
["bitfinex","BTCUSD",1722351873345,0.0798,65852.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351873346,0.00299981,65851.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351873540,0.15485881,65851.0,65834.0,0.303792]
["bitfinex","BTCUSD",1722351873861,0.0015542,65849.0,65836.0,0.151891]
["bitfinex","BTCUSD",1722351874056,0.0015542,65849.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351874260,0.0015542,65847.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351874467,0.151884,65840.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351874666,0.151887,65838.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351874865,0.4572162,65838.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351875231,0.0015542,65836.0,65831.0,0.0626]
["bitfinex","BTCUSD",1722351875429,0.0015542,65836.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351875629,0.0015542,65836.0,65830.0,0.01143266]
["bitfinex","BTCUSD",1722351875630,0.0015542,65834.0,65830.0,0.01143266]
["bitfinex","BTCUSD",1722351875840,0.0015542,65834.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351876050,0.151897,65834.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351876286,0.303791,65835.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351876434,0.151901,65832.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351876632,0.303791,65835.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351876831,0.00144561,65834.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351877049,0.151891,65837.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722351877249,0.0015542,65840.0,65832.0,0.10303794]
["bitfinex","BTCUSD",1722351877462,0.44444115,65849.0,65833.0,0.15063304]
["bitfinex","BTCUSD",1722351877665,0.7830428,65857.0,65836.0,0.09128]
["bitfinex","BTCUSD",1722351877874,0.7830428,65857.0,65834.0,0.35453304]
["bitfinex","BTCUSD",1722351877875,0.00144561,65851.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351878266,0.15782794,65850.0,65837.0,0.15063304]
["bitfinex","BTCUSD",1722351878441,0.4793528,65857.0,65839.0,0.0634]
["bitfinex","BTCUSD",1722351878641,0.15781513,65856.0,65840.0,0.15063304]
["bitfinex","BTCUSD",1722351878848,0.15781513,65856.0,65841.0,0.1]
["bitfinex","BTCUSD",1722351879045,0.151847,65856.0,65842.0,0.24191304]
["bitfinex","BTCUSD",1722351879247,0.15780774,65855.0,65843.0,0.1]
["bitfinex","BTCUSD",1722351879447,0.151854,65853.0,65844.0,0.15063304]
["bitfinex","BTCUSD",1722351879722,0.15780724,65852.0,65844.0,0.15063304]
["bitfinex","BTCUSD",1722351879851,0.30966324,65852.0,65845.0,0.1]
["bitfinex","BTCUSD",1722351880054,0.07534716,65848.0,65837.0,0.01107199]
["bitfinex","BTCUSD",1722351880256,0.07534716,65856.0,65838.0,0.15063304]
["bitfinex","BTCUSD",1722351880257,0.16080705,65847.0,65838.0,0.15063304]
["bitfinex","BTCUSD",1722351880458,0.46299285,65846.0,65838.0,0.15063304]
["bitfinex","BTCUSD",1722351880682,0.15936144,65845.0,65838.0,0.15063304]
["bitfinex","BTCUSD",1722351881003,0.15925285,65844.0,65838.0,0.15063304]
["bitfinex","BTCUSD",1722351881205,0.15780724,65843.0,65839.0,0.07838477]
["bitfinex","BTCUSD",1722351881408,0.0015542,65845.0,65839.0,0.25063304]
["bitfinex","BTCUSD",1722351881562,0.15329261,65856.0,65841.0,0.15188]
["bitfinex","BTCUSD",1722351881769,0.15782126,65855.0,65842.0,0.15063304]
["bitfinex","BTCUSD",1722351881950,0.15782126,65855.0,65843.0,0.00303722]
["bitfinex","BTCUSD",1722351882160,0.15782126,65854.0,65846.0,0.151868]
["bitfinex","BTCUSD",1722351882356,0.15782126,65853.0,65849.0,0.303722]
["bitfinex","BTCUSD",1722351882559,0.0794,65871.0,65852.0,0.07534716]
["bitfinex","BTCUSD",1722351882769,0.44444115,65867.0,65853.0,0.30552163]
["bitfinex","BTCUSD",1722351883010,0.15779456,65866.0,65853.0,0.15366963]
["bitfinex","BTCUSD",1722351883222,0.0794,65871.0,65853.0,0.15366963]
["bitfinex","BTCUSD",1722351883223,0.15779456,65865.0,65853.0,0.15366963]
["bitfinex","BTCUSD",1722351883423,0.15779456,65864.0,65853.0,0.15366963]
["bitfinex","BTCUSD",1722351883693,0.15779456,65863.0,65854.0,0.09128]
["bitfinex","BTCUSD",1722351884026,0.15779456,65862.0,65856.0,0.09128]
["bitfinex","BTCUSD",1722351884231,0.01086161,65875.0,65857.0,0.1536695]
["bitfinex","BTCUSD",1722351884356,0.36149515,65874.0,65857.0,0.1536695]
["bitfinex","BTCUSD",1722351884562,0.15777531,65874.0,65866.0,0.151821]
["bitfinex","BTCUSD",1722351884786,0.15777531,65873.0,65867.0,0.15366913]
["bitfinex","BTCUSD",1722351885143,0.15777531,65873.0,65860.0,0.394949]
["bitfinex","BTCUSD",1722351885144,0.15777531,65872.0,65858.0,0.1637]
["bitfinex","BTCUSD",1722351885312,0.15777531,65872.0,65859.0,0.1536694]
["bitfinex","BTCUSD",1722351885638,0.15777531,65871.0,65860.0,0.19128]
["bitfinex","BTCUSD",1722351885841,0.15777531,65870.0,65862.0,0.09128]
["bitfinex","BTCUSD",1722351886146,0.15777531,65869.0,65863.0,0.15063304]
["bitfinex","BTCUSD",1722351886349,0.15777531,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722351886559,0.15775557,65867.0,65865.0,0.15063304]
["bitfinex","BTCUSD",1722351886737,0.009416,65875.0,65865.0,0.60610504]
["bitfinex","BTCUSD",1722351886969,0.15775239,65874.0,65869.0,0.151815]
["bitfinex","BTCUSD",1722351887116,0.15775239,65874.0,65870.0,0.15063304]
["bitfinex","BTCUSD",1722351888288,0.00856,65901.0,65871.0,0.40272661]
["bitfinex","BTCUSD",1722351888417,0.44444115,65883.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351888617,0.15773579,65882.0,65873.0,0.15063304]
["bitfinex","BTCUSD",1722351888832,0.15773579,65881.0,65874.0,0.00303578]
["bitfinex","BTCUSD",1722351889028,0.0809,65889.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722351889287,0.15773141,65885.0,65876.0,0.00303552]
["bitfinex","BTCUSD",1722351889479,0.07534716,65884.0,65877.0,0.15063304]
["bitfinex","BTCUSD",1722351889682,0.15917702,65883.0,65874.0,0.01509063]
["bitfinex","BTCUSD",1722351889884,0.15917702,65883.0,65871.0,0.1604]
["bitfinex","BTCUSD",1722351889885,0.15773141,65882.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722351890047,0.15179,65881.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722351890250,0.22714516,65877.0,65867.0,0.01509063]
["bitfinex","BTCUSD",1722351890451,0.15928561,65876.0,65869.0,0.09128]
["bitfinex","BTCUSD",1722351890677,0.0015542,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1722351890879,0.0015542,65876.0,65875.0,0.60604004]
["bitfinex","BTCUSD",1722351891104,0.0015542,65876.0,65875.0,0.92473567]
["bitfinex","BTCUSD",1722351891277,0.009416,65886.0,65878.0,0.303588]
["bitfinex","BTCUSD",1722351891500,0.009416,65886.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722351891909,0.15773068,65885.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722351892109,0.07679277,65884.0,65875.0,0.11509063]
["bitfinex","BTCUSD",1722351892311,0.15773068,65883.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722351892509,0.30502161,65882.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722351892711,0.07534716,65877.0,65867.0,0.02621707]
["bitfinex","BTCUSD",1722351892914,0.07534716,65877.0,65867.0,0.01112644]
["bitfinex","BTCUSD",1722351892915,0.07534716,65870.0,65867.0,0.01112644]
["bitfinex","BTCUSD",1722351893146,0.15928488,65869.0,65857.0,0.00303656]
["bitfinex","BTCUSD",1722351893352,0.15773068,65868.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351893774,0.15933104,65867.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351893999,0.15777684,65866.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351894171,0.0015542,65865.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351894372,0.0015542,65865.0,65859.0,0.1]
["bitfinex","BTCUSD",1722351894576,0.0015542,65873.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351894792,0.15777742,65872.0,65863.0,0.15063304]
["bitfinex","BTCUSD",1722351894961,0.00299981,65871.0,65863.0,0.15063304]
["bitfinex","BTCUSD",1722351895158,0.15777742,65870.0,65863.0,0.15063304]
["bitfinex","BTCUSD",1722351895357,0.151821,65867.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351895587,0.15933162,65866.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351895790,0.15777742,65865.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351895989,0.0015542,65864.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351896175,0.15777742,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351896835,0.15777742,65865.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351897022,0.15933162,65864.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351897198,0.15933162,65864.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351897199,0.0015542,65864.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351897613,0.00144561,65870.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351897835,0.15777926,65869.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351897978,0.0015542,65868.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351898208,0.15777422,65867.0,65862.0,0.15154604]
["bitfinex","BTCUSD",1722351898403,0.15777422,65867.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351898404,0.0015542,65866.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351898604,0.00083,65872.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351898804,0.15776901,65871.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351899017,0.0015542,65870.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351899279,0.15776527,65869.0,65863.0,0.25063304]
["bitfinex","BTCUSD",1722351899523,0.15776527,65869.0,65863.0,0.1]
["bitfinex","BTCUSD",1722351899524,0.07834697,65868.0,65863.0,0.1]
["bitfinex","BTCUSD",1722351899726,0.07834697,65868.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351899727,0.15921088,65867.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351899931,0.45549,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351900146,1.36427527,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351900345,1.53826,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351900549,0.47545,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351900799,0.15776527,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351901001,0.75915,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351901209,1.7371582,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722351901410,1.7371582,65863.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351901411,1.145502,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351901617,1.55475308,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351901827,0.41640392,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351902036,0.69583727,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351902231,0.24026527,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351902441,0.15931947,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351902855,0.15776527,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351903058,0.91705227,65851.0,65850.0,0.2]
["bitfinex","BTCUSD",1722351903265,1.05545227,65851.0,65850.0,0.199]
["bitfinex","BTCUSD",1722351903818,1.05545227,65851.0,65850.0,0.198]
["bitfinex","BTCUSD",1722351904018,1.71158763,65851.0,65850.0,0.198]
["bitfinex","BTCUSD",1722351904222,1.71158763,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351904223,2.20550263,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351904607,1.88859999,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351904817,0.75173727,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351905030,0.23536527,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351905238,0.15728098,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351905443,0.00299981,65857.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351905685,0.151857,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351905897,0.455572,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351906097,0.151848,65855.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351906292,0.00144561,65854.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351906648,0.151851,65854.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351906876,0.0796,65862.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351906877,0.00095054,65853.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351907236,0.00144561,65857.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351907436,0.455572,65851.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351908096,0.303692,65856.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351908236,0.0796,65862.0,65850.0,0.05707007]
["bitfinex","BTCUSD",1722351908435,0.4793528,65866.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722351908648,0.01,65852.0,65826.0,0.303828]
["bitfinex","BTCUSD",1722351908846,0.002,65855.0,65844.0,0.2746]
["bitfinex","BTCUSD",1722351908847,0.01,65851.0,65844.0,0.2746]
["bitfinex","BTCUSD",1722351909049,0.01,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722351909250,0.012,65852.0,65851.0,0.17363304]
["bitfinex","BTCUSD",1722351909460,0.01,65852.0,65851.0,0.17363304]
["bitfinex","BTCUSD",1722351909666,0.032,65852.0,65851.0,0.15063304]
["bitfinex","BTCUSD",1722351910110,0.032,65852.0,65829.0,0.09128]
["bitfinex","BTCUSD",1722351910111,0.01,65842.0,65832.0,0.303803]
["bitfinex","BTCUSD",1722351910337,0.02,65846.0,65829.0,0.2746]
["bitfinex","BTCUSD",1722351910338,0.01,65846.0,65840.0,0.151882]
["bitfinex","BTCUSD",1722351910536,0.01,65846.0,65833.0,0.023]
["bitfinex","BTCUSD",1722351910537,0.01,65847.0,65841.0,0.32551204]
["bitfinex","BTCUSD",1722351910778,0.01,65847.0,65845.0,0.15187]
["bitfinex","BTCUSD",1722351910952,0.01,65847.0,65846.0,0.25063304]
["bitfinex","BTCUSD",1722351911158,0.03,65847.0,65846.0,0.15063304]
["bitfinex","BTCUSD",1722351911368,0.03,65847.0,65846.0,0.25063304]
["bitfinex","BTCUSD",1722351911499,0.03,65847.0,65846.0,0.1]
["bitfinex","BTCUSD",1722351911700,0.032,65840.0,65839.0,0.0665]
["bitfinex","BTCUSD",1722351911934,0.01,65832.0,65831.0,0.0665]
["bitfinex","BTCUSD",1722351912122,0.01,65834.0,65831.0,0.24013304]
["bitfinex","BTCUSD",1722351912321,0.01,65834.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351912538,0.52123392,65847.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351912539,0.012,65833.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722351912864,0.303769,65840.0,65825.0,0.01103375]
["bitfinex","BTCUSD",1722351912865,0.01,65826.0,65825.0,0.01103375]
["bitfinex","BTCUSD",1722351913000,0.01,65826.0,65825.0,0.16166679]
["bitfinex","BTCUSD",1722351913225,0.01,65833.0,65825.0,0.15063304]
["bitfinex","BTCUSD",1722351913425,0.01,65833.0,65826.0,0.15367083]
["bitfinex","BTCUSD",1722351913627,0.012,65827.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722351913826,0.03,65827.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722351914107,0.01,65827.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722351914329,0.01,65830.0,65826.0,0.30558614]
["bitfinex","BTCUSD",1722351914521,0.01,65832.0,65826.0,0.15367114]
["bitfinex","BTCUSD",1722351914893,0.02,65834.0,65826.0,0.15367114]
["bitfinex","BTCUSD",1722351914894,0.01,65834.0,65826.0,0.15367114]
["bitfinex","BTCUSD",1722351915097,0.01,65828.0,65827.0,0.1]
["bitfinex","BTCUSD",1722351915304,0.07534716,65833.0,65820.0,0.3684492]
["bitfinex","BTCUSD",1722351915305,0.03,65821.0,65820.0,0.0110492]
["bitfinex","BTCUSD",1722351915509,0.151945,65813.0,65811.0,0.1457]
["bitfinex","BTCUSD",1722351915707,0.151945,65813.0,65798.0,0.1457]
["bitfinex","BTCUSD",1722351915708,0.01,65802.0,65798.0,0.1457]
["bitfinex","BTCUSD",1722351915942,0.01,65808.0,65798.0,0.1457]
["bitfinex","BTCUSD",1722351915943,0.01,65800.0,65798.0,0.1457]
["bitfinex","BTCUSD",1722351916145,0.02,65808.0,65800.0,0.30395]
["bitfinex","BTCUSD",1722351916146,0.03,65808.0,65800.0,0.30395]
["bitfinex","BTCUSD",1722351916330,0.03,65808.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351916531,0.01,65802.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351916855,0.303894,65813.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351916856,0.01,65808.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351917030,0.01,65805.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351917228,0.01,65805.0,65803.0,0.060895]
["bitfinex","BTCUSD",1722351917428,0.01,65808.0,65804.0,0.15063304]
["bitfinex","BTCUSD",1722351917608,0.01,65816.0,65805.0,0.00303894]
["bitfinex","BTCUSD",1722351917809,0.01,65816.0,65806.0,0.42523304]
["bitfinex","BTCUSD",1722351918015,0.01,65820.0,65813.0,0.2746]
["bitfinex","BTCUSD",1722351918210,0.01,65822.0,65814.0,0.35987142]
["bitfinex","BTCUSD",1722351918432,0.01,65822.0,65817.0,0.151934]
["bitfinex","BTCUSD",1722351918433,0.01,65820.0,65817.0,0.151934]
["bitfinex","BTCUSD",1722351918632,0.01,65820.0,65818.0,0.27363304]
["bitfinex","BTCUSD",1722351918881,0.012,65819.0,65818.0,0.27363304]
["bitfinex","BTCUSD",1722351919085,0.01,65819.0,65818.0,0.27363304]
["bitfinex","BTCUSD",1722351919275,0.01,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722351919479,0.01,65824.0,65823.0,0.15063304]
["bitfinex","BTCUSD",1722351919480,0.03,65824.0,65823.0,0.15063304]
["bitfinex","BTCUSD",1722351919600,0.52441516,65840.0,65818.0,0.1]
["bitfinex","BTCUSD",1722351919601,0.032,65819.0,65818.0,0.1]
["bitfinex","BTCUSD",1722351919820,0.03,65819.0,65818.0,0.15063304]
["bitfinex","BTCUSD",1722351920202,0.032,65819.0,65818.0,0.25063304]
["bitfinex","BTCUSD",1722351920317,0.01,65819.0,65818.0,0.25063304]
["bitfinex","BTCUSD",1722351920913,0.02,65808.0,65804.0,0.0804]
["bitfinex","BTCUSD",1722351921140,0.02,65808.0,65805.0,0.15063304]
["bitfinex","BTCUSD",1722351921437,0.01,65807.0,65806.0,0.1]
["bitfinex","BTCUSD",1722351921643,0.01,65809.0,65806.0,0.27063304]
["bitfinex","BTCUSD",1722351921834,0.01,65809.0,65807.0,0.15063304]
["bitfinex","BTCUSD",1722351921954,0.01,65811.0,65808.0,0.1]
["bitfinex","BTCUSD",1722351922153,0.01,65811.0,65809.0,0.15063304]
["bitfinex","BTCUSD",1722351922416,0.032,65811.0,65810.0,0.1]
["bitfinex","BTCUSD",1722351922591,0.032,65811.0,65810.0,0.15063304]
["bitfinex","BTCUSD",1722351922949,0.07534716,65819.0,65797.0,0.0755]
["bitfinex","BTCUSD",1722351922950,0.01,65798.0,65797.0,0.0755]
["bitfinex","BTCUSD",1722351923098,0.01,65802.0,65797.0,0.28703504]
["bitfinex","BTCUSD",1722351923309,0.03,65803.0,65798.0,0.15063304]
["bitfinex","BTCUSD",1722351923499,0.002,65807.0,65802.0,0.151971]
["bitfinex","BTCUSD",1722351923500,0.02,65807.0,65802.0,0.151971]
["bitfinex","BTCUSD",1722351923710,0.01,65807.0,65803.0,0.30564]
["bitfinex","BTCUSD",1722351923908,0.303855,65821.0,65806.0,0.42523304]
["bitfinex","BTCUSD",1722351923909,0.01,65821.0,65806.0,0.42523304]
["bitfinex","BTCUSD",1722351924086,0.01,65814.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722351924286,0.03,65810.0,65809.0,0.1]
["bitfinex","BTCUSD",1722351924518,0.032,65810.0,65809.0,0.1]
["bitfinex","BTCUSD",1722351925514,0.01,65799.0,65798.0,0.12]
["bitfinex","BTCUSD",1722351925680,0.01,65800.0,65798.0,0.19363304]
["bitfinex","BTCUSD",1722351925891,0.01,65803.0,65799.0,0.27363304]
["bitfinex","BTCUSD",1722351926088,0.01,65800.0,65799.0,0.27363304]
["bitfinex","BTCUSD",1722351926285,0.01,65802.0,65799.0,0.27363304]
["bitfinex","BTCUSD",1722351926484,0.01,65800.0,65799.0,0.27363304]
["bitfinex","BTCUSD",1722351926774,0.012,65800.0,65799.0,0.27363304]
["bitfinex","BTCUSD",1722351926940,0.032,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1722351927200,0.032,65797.0,65796.0,0.02057135]
["bitfinex","BTCUSD",1722351927415,0.032,65797.0,65796.0,0.17120439]
["bitfinex","BTCUSD",1722351927613,0.01,65797.0,65796.0,0.17120439]
["bitfinex","BTCUSD",1722351928103,0.01,65802.0,65796.0,0.17120439]
["bitfinex","BTCUSD",1722351928317,0.01,65798.0,65797.0,0.15367228]
["bitfinex","BTCUSD",1722351928655,0.303897,65812.0,65797.0,0.15367228]
["bitfinex","BTCUSD",1722351928656,0.01,65805.0,65797.0,0.15367228]
["bitfinex","BTCUSD",1722351928876,0.01,65805.0,65801.0,0.303944]
["bitfinex","BTCUSD",1722351929074,0.01,65804.0,65802.0,0.27667209]
["bitfinex","BTCUSD",1722351929236,0.01,65805.0,65803.0,0.1]
["bitfinex","BTCUSD",1722351929433,0.02,65806.0,65804.0,0.17363304]
["bitfinex","BTCUSD",1722351929434,0.01,65806.0,65804.0,0.17363304]
["bitfinex","BTCUSD",1722351929675,0.03,65806.0,65805.0,0.1]
["bitfinex","BTCUSD",1722351929888,0.032,65806.0,65805.0,0.25063304]
["bitfinex","BTCUSD",1722351930677,0.37922116,65817.0,65805.0,0.25063304]
["bitfinex","BTCUSD",1722351930678,0.01,65807.0,65805.0,0.25063304]
["bitfinex","BTCUSD",1722351930896,0.03,65807.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722351931528,0.03,65807.0,65806.0,0.15754972]
["bitfinex","BTCUSD",1722351931727,0.183959,65807.0,65806.0,0.00691668]
["bitfinex","BTCUSD",1722351932161,0.012,65797.0,65792.0,0.109405]
["bitfinex","BTCUSD",1722351932334,0.01,65797.0,65796.0,0.18303804]
["bitfinex","BTCUSD",1722351932545,0.01,65797.0,65796.0,0.28303804]
["bitfinex","BTCUSD",1722351932710,0.01,65801.0,65796.0,0.29400309]
["bitfinex","BTCUSD",1722351932921,0.01,65798.0,65797.0,0.27667236]
["bitfinex","BTCUSD",1722351933236,0.01,65803.0,65797.0,0.42561504]
["bitfinex","BTCUSD",1722351933469,0.01,65803.0,65798.0,0.151979]
["bitfinex","BTCUSD",1722351933664,0.01,65804.0,65799.0,0.25063304]
["bitfinex","BTCUSD",1722351933874,0.01,65806.0,65800.0,0.12603911]
["bitfinex","BTCUSD",1722351934067,0.01,65806.0,65801.0,0.15063304]
["bitfinex","BTCUSD",1722351934275,0.03,65807.0,65802.0,0.42997909]
["bitfinex","BTCUSD",1722351934483,0.01,65806.0,65803.0,0.30260104]
["bitfinex","BTCUSD",1722351934707,0.03,65815.0,65807.0,0.0762]
["bitfinex","BTCUSD",1722351934893,0.07617716,65824.0,65812.0,0.42523304]
["bitfinex","BTCUSD",1722351934894,0.45527115,65824.0,65812.0,0.42523304]
["bitfinex","BTCUSD",1722351935120,0.01,65817.0,65813.0,0.1260383]
["bitfinex","BTCUSD",1722351935260,0.01,65823.0,65816.0,0.303874]
["bitfinex","BTCUSD",1722351935443,0.00083,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1722351935652,0.00083,65824.0,65823.0,0.79503807]
["bitfinex","BTCUSD",1722351935863,0.00083,65824.0,65823.0,1.40272807]
["bitfinex","BTCUSD",1722351936136,0.02,65840.0,65831.0,0.303804]
["bitfinex","BTCUSD",1722351936327,0.01,65833.0,65832.0,0.42553404]
["bitfinex","BTCUSD",1722351936617,0.02,65839.0,65833.0,0.303798]
["bitfinex","BTCUSD",1722351936618,0.01,65839.0,65833.0,0.303798]
["bitfinex","BTCUSD",1722351936827,0.02,65840.0,65834.0,0.58046254]
["bitfinex","BTCUSD",1722351936828,0.01,65838.0,65834.0,0.58046254]
["bitfinex","BTCUSD",1722351937044,0.03,65847.0,65835.0,0.15063304]
["bitfinex","BTCUSD",1722351937239,0.01,65849.0,65843.0,0.0766]
["bitfinex","BTCUSD",1722351937442,0.01,65848.0,65844.0,0.15367003]
["bitfinex","BTCUSD",1722351937647,0.01,65846.0,65845.0,0.123]
["bitfinex","BTCUSD",1722351937848,0.01,65846.0,65845.0,0.27363304]
["bitfinex","BTCUSD",1722351938054,0.032,65846.0,65845.0,0.25063304]
["bitfinex","BTCUSD",1722351938267,0.01,65846.0,65845.0,0.25063304]
["bitfinex","BTCUSD",1722351938496,0.01,65846.0,65845.0,0.42550404]
["bitfinex","BTCUSD",1722351938726,0.022,65850.0,65845.0,0.27363304]
["bitfinex","BTCUSD",1722351938727,0.01,65847.0,65845.0,0.27363304]
["bitfinex","BTCUSD",1722351938929,0.01,65846.0,65845.0,0.123]
["bitfinex","BTCUSD",1722351939132,0.01,65846.0,65845.0,0.174871]
["bitfinex","BTCUSD",1722351939345,0.01,65846.0,65845.0,0.27363304]
["bitfinex","BTCUSD",1722351939554,0.03,65846.0,65845.0,0.25063304]
["bitfinex","BTCUSD",1722351939758,0.01,65847.0,65845.0,0.27363304]
["bitfinex","BTCUSD",1722351939998,0.0804,65860.0,65847.0,0.151866]
["bitfinex","BTCUSD",1722351939999,0.01,65849.0,65847.0,0.151866]
["bitfinex","BTCUSD",1722351940198,0.01,65849.0,65848.0,0.15063304]
["bitfinex","BTCUSD",1722351940310,0.01,65849.0,65848.0,0.27363304]
["bitfinex","BTCUSD",1722351940508,0.01,65849.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351940731,0.01,65849.0,65848.0,0.28351488]
["bitfinex","BTCUSD",1722351941137,0.01,65849.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351941560,0.01,65849.0,65848.0,0.25747799]
["bitfinex","BTCUSD",1722351941561,0.032,65849.0,65848.0,0.25747799]
["bitfinex","BTCUSD",1722351941762,0.032,65849.0,65848.0,0.10684495]
["bitfinex","BTCUSD",1722351942187,0.032,65849.0,65848.0,0.15747799]
["bitfinex","BTCUSD",1722351942188,0.01,65849.0,65848.0,0.15747799]
["bitfinex","BTCUSD",1722351942407,0.03,65849.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351942620,0.01,65849.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351942858,0.02,65852.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351942859,0.01,65850.0,65848.0,0.28047799]
["bitfinex","BTCUSD",1722351943068,0.01,65855.0,65849.0,0.15063304]
["bitfinex","BTCUSD",1722351943191,0.01,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722351943405,0.01,65855.0,65853.0,0.27666975]
["bitfinex","BTCUSD",1722351943652,0.01,65854.0,65853.0,0.28433662]
["bitfinex","BTCUSD",1722351943858,0.02,65868.0,65853.0,0.43333662]
["bitfinex","BTCUSD",1722351944061,0.01,65859.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722351944230,0.01,65859.0,65858.0,0.25063304]
["bitfinex","BTCUSD",1722351944443,0.012,65859.0,65858.0,0.10765104]
["bitfinex","BTCUSD",1722351944663,0.032,65859.0,65858.0,0.10765104]
["bitfinex","BTCUSD",1722351944891,0.01,65859.0,65858.0,0.41012508]
["bitfinex","BTCUSD",1722351945102,0.01,65861.0,65858.0,0.27363304]
["bitfinex","BTCUSD",1722351945315,0.10534716,65860.0,65859.0,0.25063304]
["bitfinex","BTCUSD",1722351945724,0.10734716,65860.0,65859.0,0.25743036]
["bitfinex","BTCUSD",1722351945933,0.08534716,65860.0,65859.0,0.25743036]
["bitfinex","BTCUSD",1722351946172,0.10534716,65860.0,65859.0,0.25743036]
["bitfinex","BTCUSD",1722351946366,0.08534716,65860.0,65859.0,0.25743036]
["bitfinex","BTCUSD",1722351946665,0.229615,65870.0,65859.0,0.25743036]
["bitfinex","BTCUSD",1722351946666,0.002,65867.0,65859.0,0.28043036]
["bitfinex","BTCUSD",1722351946838,0.0778,65870.0,65859.0,0.28043036]
["bitfinex","BTCUSD",1722351946839,0.01,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1722351947037,0.01,65868.0,65867.0,0.15063304]
["bitfinex","BTCUSD",1722351947243,0.03,65868.0,65867.0,0.28126269]
["bitfinex","BTCUSD",1722351947443,0.032,65868.0,65867.0,0.28126269]
["bitfinex","BTCUSD",1722351948049,0.00083,65872.0,65867.0,0.28126269]
["bitfinex","BTCUSD",1722351948050,0.01,65869.0,65867.0,0.28126269]
["bitfinex","BTCUSD",1722351948253,0.01,65869.0,65868.0,0.27363304]
["bitfinex","BTCUSD",1722351948456,0.00083,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722351948657,0.00083,65872.0,65871.0,0.73210285]
["bitfinex","BTCUSD",1722351948835,0.00083,65872.0,65871.0,1.10654227]
["bitfinex","BTCUSD",1722351949034,0.00083,65872.0,65871.0,1.10350646]
["bitfinex","BTCUSD",1722351949307,0.00083,65872.0,65871.0,1.40712946]
["bitfinex","BTCUSD",1722351949659,0.00083,65872.0,65871.0,1.49022946]
["bitfinex","BTCUSD",1722351950642,0.00083,65872.0,65871.0,1.88519246]
["bitfinex","BTCUSD",1722351950939,0.00083,65872.0,65871.0,1.49022946]
["bitfinex","BTCUSD",1722351951146,0.00083,65872.0,65871.0,0.32144946]
["bitfinex","BTCUSD",1722351951147,0.01283,65872.0,65871.0,0.32144946]
["bitfinex","BTCUSD",1722351951352,0.03283,65872.0,65871.0,0.15824946]
["bitfinex","BTCUSD",1722351951969,0.0343842,65872.0,65871.0,0.15824946]
["bitfinex","BTCUSD",1722351952818,0.03283,65872.0,65871.0,0.15824946]
["bitfinex","BTCUSD",1722351953132,0.0343842,65872.0,65871.0,0.15824946]
["bitfinex","BTCUSD",1722351953669,0.79487681,65872.0,65871.0,0.00761642]
["bitfinex","BTCUSD",1722351953873,1.17954161,65872.0,65871.0,0.00761642]
["bitfinex","BTCUSD",1722351954073,0.01,65852.0,65847.0,0.44747805]
["bitfinex","BTCUSD",1722351954280,0.0015542,65851.0,65849.0,0.15186]
["bitfinex","BTCUSD",1722351954484,0.0015542,65851.0,65848.0,0.15063304]
["bitfinex","BTCUSD",1722351954485,0.0015542,65851.0,65850.0,0.3055298]
["bitfinex","BTCUSD",1722351954685,0.303635,65869.0,65850.0,0.3055298]
["bitfinex","BTCUSD",1722351954686,0.03,65859.0,65850.0,0.16047448]
["bitfinex","BTCUSD",1722351954886,0.01,65857.0,65851.0,0.303715]
["bitfinex","BTCUSD",1722351955059,0.01,65857.0,65850.0,0.16047448]
["bitfinex","BTCUSD",1722351955060,0.01,65857.0,65852.0,0.15366956]
["bitfinex","BTCUSD",1722351955235,0.01,65857.0,65853.0,0.1]
["bitfinex","BTCUSD",1722351955434,0.02,65859.0,65853.0,0.1]
["bitfinex","BTCUSD",1722351955435,0.01,65855.0,65854.0,0.15063304]
["bitfinex","BTCUSD",1722351955638,0.01,65855.0,65854.0,0.25827961]
["bitfinex","BTCUSD",1722351955639,0.012,65855.0,65854.0,0.25827961]
["bitfinex","BTCUSD",1722351955842,0.032,65855.0,65854.0,0.00764657]
["bitfinex","BTCUSD",1722351956045,0.01,65846.0,65839.0,0.2746]
["bitfinex","BTCUSD",1722351956219,0.03,65851.0,65847.0,0.151866]
["bitfinex","BTCUSD",1722351956426,0.0015542,65860.0,65847.0,0.151866]
["bitfinex","BTCUSD",1722351956427,0.01,65856.0,65848.0,0.15367003]
["bitfinex","BTCUSD",1722351956622,0.01,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722351956855,0.01,65853.0,65852.0,0.15063304]
["bitfinex","BTCUSD",1722351957059,0.01,65854.0,65852.0,0.16132467]
["bitfinex","BTCUSD",1722351957225,0.10734716,65853.0,65852.0,0.15828801]
["bitfinex","BTCUSD",1722351957424,0.25920016,65853.0,65852.0,0.15828801]
["bitfinex","BTCUSD",1722351957623,0.25920016,65853.0,65846.0,0.02]
["bitfinex","BTCUSD",1722351957624,0.032,65847.0,65846.0,0.02]
["bitfinex","BTCUSD",1722351957836,0.03,65847.0,65846.0,0.17063304]
["bitfinex","BTCUSD",1722351958038,0.0015542,65852.0,65846.0,0.27063304]
["bitfinex","BTCUSD",1722351958282,0.01,65856.0,65846.0,0.27063304]
["bitfinex","BTCUSD",1722351958283,0.0015542,65855.0,65847.0,0.52523304]
["bitfinex","BTCUSD",1722351958489,0.0115542,65855.0,65848.0,0.00303665]
["bitfinex","BTCUSD",1722351958669,0.0015542,65855.0,65854.0,0.455553]
["bitfinex","BTCUSD",1722351958913,0.01,65859.0,65855.0,0.0619]
["bitfinex","BTCUSD",1722351959119,0.01,65858.0,65856.0,0.17666948]
["bitfinex","BTCUSD",1722351959331,0.01,65858.0,65857.0,0.251844]
["bitfinex","BTCUSD",1722351959547,0.02,65858.0,65857.0,0.25063304]
["bitfinex","BTCUSD",1722351959692,0.032,65858.0,65857.0,0.25063304]
["bitfinex","BTCUSD",1722351960696,0.01,65849.0,65842.0,0.005]
["bitfinex","BTCUSD",1722351960899,0.01,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722351961099,0.012,65848.0,65847.0,0.17363304]
["bitfinex","BTCUSD",1722351961298,0.012,65848.0,65847.0,0.27363304]
["bitfinex","BTCUSD",1722351961538,0.01,65849.0,65847.0,0.27363304]
["bitfinex","BTCUSD",1722351961743,0.01,65848.0,65847.0,0.123]
["bitfinex","BTCUSD",1722351962316,0.032,65848.0,65847.0,0.25063304]
["bitfinex","BTCUSD",1722351962705,0.03,65848.0,65847.0,0.25063304]
["bitfinex","BTCUSD",1722351962896,0.01,65848.0,65847.0,0.25063304]
["bitfinex","BTCUSD",1722351963134,0.01,65848.0,65847.0,0.40553694]
["bitfinex","BTCUSD",1722351963341,0.01,65848.0,65847.0,0.55740394]
["bitfinex","BTCUSD",1722351963557,0.01,65863.0,65847.0,0.52826994]
["bitfinex","BTCUSD",1722351963764,0.01,65858.0,65855.0,0.2746]
["bitfinex","BTCUSD",1722351963977,0.01,65861.0,65857.0,0.303687]
["bitfinex","BTCUSD",1722351964187,0.01,65865.0,65858.0,0.3381694]
["bitfinex","BTCUSD",1722351964388,0.01,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722351964706,0.01,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722351965004,0.00083,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722351965247,0.00083,65872.0,65871.0,1.00969004]
["bitfinex","BTCUSD",1722351965421,0.00083,65872.0,65871.0,0.72906704]
["bitfinex","BTCUSD",1722351965637,0.00083,65872.0,65871.0,0.27363304]
["bitfinex","BTCUSD",1722351965768,0.10617716,65872.0,65871.0,0.27363304]
["bitfinex","BTCUSD",1722351966484,0.00083,65872.0,65871.0,0.7429009]
["bitfinex","BTCUSD",1722351966784,0.00083,65872.0,65871.0,1.3501469]
["bitfinex","BTCUSD",1722351966985,0.00083,65872.0,65871.0,1.0465239]
["bitfinex","BTCUSD",1722351967324,0.00083,65872.0,65871.0,1.4135469]
["bitfinex","BTCUSD",1722351967517,0.00083,65872.0,65871.0,1.9863099]
["bitfinex","BTCUSD",1722351967710,0.01,65888.0,65885.0,0.455338]
["bitfinex","BTCUSD",1722351967916,0.01,65888.0,65885.0,1.30713004]
["bitfinex","BTCUSD",1722351968167,0.01,65888.0,65885.0,1.61068904]
["bitfinex","BTCUSD",1722351968339,0.00856,65890.0,65885.0,2.06978804]
["bitfinex","BTCUSD",1722351968513,0.009416,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722351968714,0.009416,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1722351969090,0.009416,65898.0,65897.0,0.98048704]
["bitfinex","BTCUSD",1722351969247,0.019416,65898.0,65897.0,0.25063304]
["bitfinex","BTCUSD",1722351969372,0.019416,65898.0,65897.0,0.42538404]
["bitfinex","BTCUSD",1722351969373,0.009416,65898.0,65897.0,0.42538404]
["bitfinex","BTCUSD",1722351969573,0.009416,65898.0,65897.0,0.27363304]
["bitfinex","BTCUSD",1722351969776,0.009416,65898.0,65897.0,0.42841861]
["bitfinex","BTCUSD",1722351969777,0.019416,65898.0,65897.0,0.42841861]
["bitfinex","BTCUSD",1722351970122,0.019416,65898.0,65897.0,0.73192161]
["bitfinex","BTCUSD",1722351970324,0.019416,65898.0,65897.0,0.73945089]
["bitfinex","BTCUSD",1722351970476,0.009416,65898.0,65897.0,0.73945089]
["bitfinex","BTCUSD",1722351970881,0.009416,65898.0,65897.0,1.04295389]
["bitfinex","BTCUSD",1722351971063,0.009416,65898.0,65897.0,0.73945089]
["bitfinex","BTCUSD",1722351971298,0.041416,65898.0,65897.0,0.2720724]
["bitfinex","BTCUSD",1722351972319,0.041416,65898.0,65897.0,0.15816232]
["bitfinex","BTCUSD",1722351972530,0.041416,65898.0,65897.0,0.00752928]
["bitfinex","BTCUSD",1722351972531,0.574364,65898.0,65897.0,0.00752928]
["bitfinex","BTCUSD",1722351972679,1.03557181,65898.0,65897.0,0.00752928]
["bitfinex","BTCUSD",1722351972943,1.03557181,65898.0,65885.0,0.01346075]
["bitfinex","BTCUSD",1722351972944,0.01,65886.0,65885.0,0.01346075]
["bitfinex","BTCUSD",1722351973113,0.01,65886.0,65885.0,0.15063304]
["bitfinex","BTCUSD",1722351973328,0.01,65886.0,65885.0,0.15926551]
["bitfinex","BTCUSD",1722351973532,0.0135542,65886.0,65885.0,0.15926551]
["bitfinex","BTCUSD",1722351973727,0.0115542,65886.0,65885.0,0.15926551]
["bitfinex","BTCUSD",1722351973967,0.01,65886.0,65885.0,0.18226551]
["bitfinex","BTCUSD",1722351975035,0.0015542,65887.0,65885.0,0.18226551]
["bitfinex","BTCUSD",1722351975368,0.002,65891.0,65885.0,0.00863247]
["bitfinex","BTCUSD",1722351975369,0.71245516,65886.0,65885.0,0.00863247]
["bitfinex","BTCUSD",1722351975690,0.01,65878.0,65872.0,0.151808]
["bitfinex","BTCUSD",1722351975893,0.0015542,65877.0,65874.0,0.303609]
["bitfinex","BTCUSD",1722351976096,0.0015542,65877.0,65875.0,0.10303557]
["bitfinex","BTCUSD",1722351976297,0.0015542,65877.0,65875.0,0.00866436]
["bitfinex","BTCUSD",1722351976515,0.002,65884.0,65875.0,0.00866436]
["bitfinex","BTCUSD",1722351976516,0.01,65876.0,65875.0,0.00866436]
["bitfinex","BTCUSD",1722351976730,0.01,65876.0,65873.0,0.1]
["bitfinex","BTCUSD",1722351976935,0.01,65874.0,65873.0,0.1]
["bitfinex","BTCUSD",1722351977136,0.01,65874.0,65873.0,0.123]
["bitfinex","BTCUSD",1722351977493,0.01,65874.0,65865.0,0.38336791]
["bitfinex","BTCUSD",1722351977494,0.01,65867.0,65865.0,0.07971691]
["bitfinex","BTCUSD",1722351977740,0.01,65867.0,65849.0,0.303722]
["bitfinex","BTCUSD",1722351977741,0.032,65867.0,65866.0,0.15063304]
["bitfinex","BTCUSD",1722351977947,0.01,65858.0,65852.0,0.1361]
["bitfinex","BTCUSD",1722351978146,0.01,65854.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351978472,0.01,65863.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351978652,0.0015542,65862.0,65861.0,0.2746]
["bitfinex","BTCUSD",1722351978783,0.0015542,65862.0,65861.0,0.42826916]
["bitfinex","BTCUSD",1722351978988,0.01,65866.0,65861.0,0.42826916]
["bitfinex","BTCUSD",1722351978989,0.0015542,65865.0,65861.0,0.42826916]
["bitfinex","BTCUSD",1722351979197,0.03,65863.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722351979405,0.01,65853.0,65852.0,0.01365779]
["bitfinex","BTCUSD",1722351979628,0.02,65855.0,65852.0,0.01365779]
["bitfinex","BTCUSD",1722351979629,0.01,65854.0,65852.0,0.15063304]
["bitfinex","BTCUSD",1722351979807,0.03,65855.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351980006,0.002,65859.0,65853.0,0.30248604]
["bitfinex","BTCUSD",1722351980007,0.0015542,65854.0,65853.0,0.30248604]
["bitfinex","BTCUSD",1722351980215,0.0015542,65854.0,65853.0,0.90989804]
["bitfinex","BTCUSD",1722351980427,0.0015542,65854.0,65853.0,0.60619204]
["bitfinex","BTCUSD",1722351980745,0.0015542,65854.0,65853.0,0.15063304]
["bitfinex","BTCUSD",1722351980946,0.0015542,65854.0,65853.0,0.25063304]
["bitfinex","BTCUSD",1722351981203,0.0015542,65854.0,65853.0,0.7322285]
["bitfinex","BTCUSD",1722351981436,0.37894916,65876.0,65853.0,0.7322285]
["bitfinex","BTCUSD",1722351981437,0.01,65870.0,65854.0,0.15304]
["bitfinex","BTCUSD",1722351981585,0.07534716,65893.0,65854.0,0.15304]
["bitfinex","BTCUSD",1722351981586,0.01,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722351981786,0.01,65876.0,65875.0,0.27363304]
["bitfinex","BTCUSD",1722351982192,0.03,65880.0,65875.0,0.27666864]
["bitfinex","BTCUSD",1722351982388,0.01,65877.0,65875.0,0.27363304]
["bitfinex","BTCUSD",1722351982567,0.02,65880.0,65875.0,0.27363304]
["bitfinex","BTCUSD",1722351982568,0.03,65880.0,65876.0,0.00303551]
["bitfinex","BTCUSD",1722351982768,0.01,65879.0,65877.0,0.17363304]
["bitfinex","BTCUSD",1722351983119,0.01,65880.0,65878.0,0.00303552]
["bitfinex","BTCUSD",1722351983289,0.01,65880.0,65879.0,0.17363304]
["bitfinex","BTCUSD",1722351983470,0.01,65880.0,65879.0,0.27363304]
["bitfinex","BTCUSD",1722351983655,0.032,65880.0,65879.0,0.27363304]
["bitfinex","BTCUSD",1722351984074,0.03,65880.0,65879.0,0.27363304]
["bitfinex","BTCUSD",1722351984698,0.002,65883.0,65868.0,0.04508316]
["bitfinex","BTCUSD",1722351984699,0.01,65869.0,65868.0,0.04508316]
["bitfinex","BTCUSD",1722351984924,0.032,65869.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722351985135,0.02,65869.0,65868.0,0.2582319]
["bitfinex","BTCUSD",1722351985754,0.032,65869.0,65868.0,0.2582319]
["bitfinex","BTCUSD",1722351986200,0.032,65869.0,65868.0,0.25063304]
["bitfinex","BTCUSD",1722351986422,0.032,65869.0,65868.0,0.10675454]
["bitfinex","BTCUSD",1722351986604,0.0335542,65869.0,65868.0,0.00675454]
["bitfinex","BTCUSD",1722351986805,0.032,65866.0,65865.0,0.01381289]
["bitfinex","BTCUSD",1722351986991,0.10734716,65866.0,65865.0,0.16444593]
["bitfinex","BTCUSD",1722351987205,0.032,65866.0,65865.0,0.15063304]
["bitfinex","BTCUSD",1722351987370,0.032,65866.0,65865.0,0.15739341]
["bitfinex","BTCUSD",1722351987790,0.94888679,65866.0,65865.0,0.00676037]
["bitfinex","BTCUSD",1722351987962,0.022,65853.0,65852.0,0.01384322]
["bitfinex","BTCUSD",1722351988187,0.022,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351988390,0.01,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351988990,0.03,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351989155,0.01,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351989401,0.03,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351989573,0.032,65853.0,65852.0,0.15742443]
["bitfinex","BTCUSD",1722351989928,0.032,65853.0,65852.0,0.28042443]
["bitfinex","BTCUSD",1722351990960,0.01,65853.0,65852.0,0.28042443]
["bitfinex","BTCUSD",1722351991334,0.009,65860.0,65855.0,0.303695]
["bitfinex","BTCUSD",1722351991535,0.009,65857.0,65856.0,0.17363304]
["bitfinex","BTCUSD",1722351991741,0.009,65857.0,65856.0,0.28042262]
["bitfinex","BTCUSD",1722351991742,0.00652463,65857.0,65856.0,0.28042262]
["bitfinex","BTCUSD",1722351992174,0.02652463,65857.0,65856.0,0.25742262]
["bitfinex","BTCUSD",1722351992574,0.02652463,65857.0,65856.0,0.25063304]
["bitfinex","BTCUSD",1722351992821,0.02652463,65857.0,65856.0,0.25742262]
["bitfinex","BTCUSD",1722351993675,0.02652463,65857.0,65856.0,0.12064555]
["bitfinex","BTCUSD",1722351993877,0.02652463,65857.0,65856.0,0.02064555]
["bitfinex","BTCUSD",1722351994101,0.09222463,65857.0,65856.0,0.00678958]
["bitfinex","BTCUSD",1722351994309,0.02652463,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1722351994509,0.02652463,65844.0,65843.0,0.15063304]
["bitfinex","BTCUSD",1722351994762,0.02652463,65844.0,65843.0,0.1574479]
["bitfinex","BTCUSD",1722351994988,0.02452463,65844.0,65843.0,0.17153829]
["bitfinex","BTCUSD",1722351995794,0.02652463,65844.0,65843.0,0.27153829]
["bitfinex","BTCUSD",1722351996240,0.02652463,65844.0,65843.0,0.1574479]
["bitfinex","BTCUSD",1722351996802,0.02452463,65845.0,65843.0,0.16139816]
["bitfinex","BTCUSD",1722351997012,0.02452463,65845.0,65844.0,0.17363304]
["bitfinex","BTCUSD",1722351997216,0.02452463,65845.0,65844.0,0.33317824]
["bitfinex","BTCUSD",1722351997470,0.02452463,65845.0,65844.0,0.18130424]
["bitfinex","BTCUSD",1722351997471,0.01,65845.0,65844.0,0.18130424]
["bitfinex","BTCUSD",1722351997679,0.02452463,65845.0,65844.0,0.18434132]
["bitfinex","BTCUSD",1722351997844,0.01,65845.0,65844.0,0.28434132]
["bitfinex","BTCUSD",1722351998044,0.01,65845.0,65844.0,0.43621532]
["bitfinex","BTCUSD",1722351998325,0.002,65849.0,65844.0,0.28434132]
["bitfinex","BTCUSD",1722351998326,0.00452463,65849.0,65844.0,0.28434132]
["bitfinex","BTCUSD",1722351998463,0.00452463,65848.0,65847.0,0.151867]
["bitfinex","BTCUSD",1722351998663,0.00452463,65848.0,65847.0,0.73994518]
["bitfinex","BTCUSD",1722351999037,0.00452463,65850.0,65849.0,0.0648]
["bitfinex","BTCUSD",1722351999236,0.002,65856.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722351999237,0.01,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722351999456,0.02,65853.0,65852.0,0.61689912]
["bitfinex","BTCUSD",1722351999656,0.02452463,65853.0,65852.0,0.28129638]
["bitfinex","BTCUSD",1722351999855,0.01,65853.0,65852.0,0.43315138]
["bitfinex","BTCUSD",1722352000059,0.02452463,65853.0,65852.0,0.43315138]
["bitfinex","BTCUSD",1722352000256,0.01,65855.0,65853.0,0.151853]
["bitfinex","BTCUSD",1722352000496,0.02452463,65856.0,65854.0,0.281292]
["bitfinex","BTCUSD",1722352000701,0.01,65855.0,65854.0,0.281292]
["bitfinex","BTCUSD",1722352000907,0.02652463,65855.0,65854.0,0.281292]
["bitfinex","BTCUSD",1722352001113,0.02652463,65855.0,65854.0,0.258292]
["bitfinex","BTCUSD",1722352001462,0.02452463,65855.0,65854.0,0.258292]
["bitfinex","BTCUSD",1722352001674,0.0657,65864.0,65855.0,0.303697]
["bitfinex","BTCUSD",1722352001675,0.01,65856.0,65855.0,0.303697]
["bitfinex","BTCUSD",1722352001875,0.01,65857.0,65855.0,0.28128982]
["bitfinex","BTCUSD",1722352002171,0.01,65857.0,65856.0,0.27666952]
["bitfinex","BTCUSD",1722352002172,0.00452463,65857.0,65856.0,0.27666952]
["bitfinex","BTCUSD",1722352002373,0.00452463,65857.0,65856.0,0.17666952]
["bitfinex","BTCUSD",1722352002374,0.00652463,65857.0,65856.0,0.17666952]
["bitfinex","BTCUSD",1722352002576,0.02652463,65857.0,65856.0,0.25937586]
["bitfinex","BTCUSD",1722352003159,0.02652463,65857.0,65856.0,0.10874282]
["bitfinex","BTCUSD",1722352003368,0.40275702,65857.0,65856.0,0.10874282]
["bitfinex","BTCUSD",1722352003567,0.25007618,65857.0,65856.0,0.1]
["bitfinex","BTCUSD",1722352003777,0.25007618,65857.0,65856.0,0.00679997]
["bitfinex","BTCUSD",1722352003985,0.25007618,65857.0,65852.0,0.0140114]
["bitfinex","BTCUSD",1722352003986,0.01652463,65853.0,65852.0,0.0140114]
["bitfinex","BTCUSD",1722352004192,0.01652463,65853.0,65852.0,0.15829237]
["bitfinex","BTCUSD",1722352004447,0.02452463,65853.0,65852.0,0.25829237]
["bitfinex","BTCUSD",1722352004819,0.02652463,65853.0,65852.0,0.25829237]
["bitfinex","BTCUSD",1722352005143,0.02452463,65853.0,65852.0,0.25829237]
["bitfinex","BTCUSD",1722352005373,0.01,65855.0,65852.0,0.25829237]
["bitfinex","BTCUSD",1722352005542,0.02452463,65856.0,65853.0,0.17666962]
["bitfinex","BTCUSD",1722352005900,0.01,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722352006107,0.02452463,65856.0,65855.0,0.27363304]
["bitfinex","BTCUSD",1722352006306,0.02452463,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1722352006721,0.01,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722352006920,0.01,65860.0,65859.0,0.2536695]
["bitfinex","BTCUSD",1722352007141,0.02452463,65860.0,65859.0,0.28236905]
["bitfinex","BTCUSD",1722352007936,0.02452463,65860.0,65859.0,0.25936905]
["bitfinex","BTCUSD",1722352008166,0.02652463,65860.0,65859.0,0.25936905]
["bitfinex","BTCUSD",1722352008576,0.02652463,65860.0,65859.0,0.25063304]
["bitfinex","BTCUSD",1722352008779,0.02652463,65860.0,65859.0,0.27237846]
["bitfinex","BTCUSD",1722352008992,0.17523733,65860.0,65859.0,0.27237846]
["bitfinex","BTCUSD",1722352009610,0.17523733,65860.0,65859.0,0.26473445]
["bitfinex","BTCUSD",1722352009891,0.17523733,65860.0,65859.0,0.27237249]
["bitfinex","BTCUSD",1722352010028,0.17679153,65860.0,65859.0,0.27237249]
["bitfinex","BTCUSD",1722352010214,0.17679153,65860.0,65859.0,0.12173945]
["bitfinex","BTCUSD",1722352010420,0.17523733,65860.0,65859.0,0.02173945]
["bitfinex","BTCUSD",1722352010623,0.17523733,65860.0,65859.0,0.01410141]
["bitfinex","BTCUSD",1722352010824,0.02,65858.0,65853.0,0.1]
["bitfinex","BTCUSD",1722352011036,0.01,65861.0,65854.0,0.18541145]
["bitfinex","BTCUSD",1722352011236,0.00452463,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1722352011442,0.0015542,65864.0,65863.0,1.03278304]
["bitfinex","BTCUSD",1722352011642,0.44444115,65887.0,65863.0,1.03278304]
["bitfinex","BTCUSD",1722352011643,0.01,65875.0,65864.0,0.1389]
["bitfinex","BTCUSD",1722352011866,0.01,65879.0,65876.0,0.303599]
["bitfinex","BTCUSD",1722352012067,0.01,65879.0,65877.0,0.28231295]
["bitfinex","BTCUSD",1722352012068,0.00452463,65878.0,65877.0,0.28231295]
["bitfinex","BTCUSD",1722352012669,0.00652463,65878.0,65877.0,0.28231295]
["bitfinex","BTCUSD",1722352013001,0.00452463,65878.0,65877.0,0.28231295]
["bitfinex","BTCUSD",1722352013605,0.00452463,65878.0,65877.0,0.43411095]
["bitfinex","BTCUSD",1722352013950,0.01,65880.0,65879.0,0.455379]
["bitfinex","BTCUSD",1722352014154,0.02452463,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722352014290,0.02452463,65887.0,65886.0,0.70899915]
["bitfinex","BTCUSD",1722352014472,0.02452463,65887.0,65886.0,0.74064572]
["bitfinex","BTCUSD",1722352014884,0.02452463,65887.0,65886.0,0.28531472]
["bitfinex","BTCUSD",1722352015081,0.02652463,65887.0,65886.0,0.28227961]
["bitfinex","BTCUSD",1722352015339,0.02652463,65887.0,65886.0,0.25927961]
["bitfinex","BTCUSD",1722352015535,0.02452463,65887.0,65886.0,0.28227961]
["bitfinex","BTCUSD",1722352015742,0.02452463,65887.0,65886.0,0.43405661]
["bitfinex","BTCUSD",1722352016055,0.02452463,65887.0,65886.0,0.28227961]
["bitfinex","BTCUSD",1722352016230,0.01,65889.0,65886.0,0.28227961]
["bitfinex","BTCUSD",1722352016430,0.00452463,65888.0,65887.0,0.42844312]
["bitfinex","BTCUSD",1722352016599,0.00452463,65888.0,65887.0,0.43708022]
["bitfinex","BTCUSD",1722352017009,0.00452463,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722352017231,0.00452463,65891.0,65890.0,0.73197195]
["bitfinex","BTCUSD",1722352017431,0.00452463,65891.0,65890.0,0.74060072]
["bitfinex","BTCUSD",1722352017633,0.00452463,65891.0,65890.0,0.28529672]
["bitfinex","BTCUSD",1722352018301,0.00452463,65891.0,65890.0,0.28226181]
["bitfinex","BTCUSD",1722352018302,0.02652463,65891.0,65890.0,0.28226181]
["bitfinex","BTCUSD",1722352019703,0.02652463,65891.0,65890.0,0.25926181]
["bitfinex","BTCUSD",1722352019916,0.02652463,65891.0,65890.0,0.10862877]
["bitfinex","BTCUSD",1722352020129,0.02652463,65891.0,65890.0,0.15926181]
["bitfinex","BTCUSD",1722352020300,0.02652463,65891.0,65890.0,0.25926181]
["bitfinex","BTCUSD",1722352020718,0.02652463,65891.0,65890.0,0.10862877]
["bitfinex","BTCUSD",1722352020719,0.40494675,65891.0,65890.0,0.10862877]
["bitfinex","BTCUSD",1722352020886,0.25318175,65891.0,65890.0,0.10862877]
["bitfinex","BTCUSD",1722352021090,0.10192463,65891.0,65890.0,0.1]
["bitfinex","BTCUSD",1722352021289,0.02652463,65891.0,65890.0,0.15924045]
["bitfinex","BTCUSD",1722352021491,0.02652463,65891.0,65890.0,0.25924045]
["bitfinex","BTCUSD",1722352021966,0.02652463,65891.0,65890.0,0.10860741]
["bitfinex","BTCUSD",1722352022477,0.02652463,65891.0,65890.0,0.25924045]
["bitfinex","BTCUSD",1722352022776,0.02452463,65891.0,65890.0,0.25924045]
["bitfinex","BTCUSD",1722352023181,0.00652463,65891.0,65890.0,0.28224045]
["bitfinex","BTCUSD",1722352023413,0.02652463,65891.0,65890.0,0.28224045]
["bitfinex","BTCUSD",1722352024112,0.00083,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1722352024311,0.00083,65892.0,65891.0,1.48279104]
["bitfinex","BTCUSD",1722352024540,0.00083,65892.0,65891.0,1.46246442]
["bitfinex","BTCUSD",1722352024665,0.00083,65892.0,65891.0,1.76599542]
["bitfinex","BTCUSD",1722352025476,0.009416,65898.0,65897.0,0.758757]
["bitfinex","BTCUSD",1722352025703,0.009416,65898.0,65897.0,1.33589304]
["bitfinex","BTCUSD",1722352025907,0.009416,65898.0,65897.0,1.3434058]
["bitfinex","BTCUSD",1722352026460,0.00856,65901.0,65897.0,1.3434058]
["bitfinex","BTCUSD",1722352026461,0.00856,65901.0,65900.0,1.062215]
["bitfinex","BTCUSD",1722352026661,0.07534716,65907.0,65900.0,0.27363304]
["bitfinex","BTCUSD",1722352026662,0.00452463,65905.0,65900.0,0.27363304]
["bitfinex","BTCUSD",1722352026773,0.01056,65913.0,65903.0,0.15063304]
["bitfinex","BTCUSD",1722352027010,0.07987179,65907.0,65905.0,0.0649]
["bitfinex","BTCUSD",1722352027217,0.02652463,65905.0,65904.0,0.10855743]
["bitfinex","BTCUSD",1722352027424,0.00452463,65906.0,65904.0,0.403471]
["bitfinex","BTCUSD",1722352027626,0.00452463,65911.0,65905.0,0.023]
["bitfinex","BTCUSD",1722352027823,0.00452463,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722352028102,0.00452463,65911.0,65910.0,0.58120005]
["bitfinex","BTCUSD",1722352028284,0.02856,65913.0,65910.0,0.42947605]
["bitfinex","BTCUSD",1722352028496,0.00452463,65912.0,65911.0,0.27363304]
["bitfinex","BTCUSD",1722352028703,0.02452463,65912.0,65911.0,0.27666714]
["bitfinex","BTCUSD",1722352028912,0.02652463,65912.0,65911.0,0.27363304]
["bitfinex","BTCUSD",1722352029335,0.00452463,65912.0,65911.0,0.72879104]
["bitfinex","BTCUSD",1722352029540,0.00452463,65912.0,65911.0,0.27363304]
["bitfinex","BTCUSD",1722352029758,0.00452463,65912.0,65911.0,0.27666702]
["bitfinex","BTCUSD",1722352029942,0.00452463,65912.0,65911.0,0.42838602]
["bitfinex","BTCUSD",1722352030143,0.00452463,65912.0,65911.0,0.73182502]
["bitfinex","BTCUSD",1722352030375,0.00452463,65912.0,65911.0,0.740362]
["bitfinex","BTCUSD",1722352030565,0.00652463,65912.0,65911.0,0.436923]
["bitfinex","BTCUSD",1722352030978,0.01308463,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722352031099,0.00856,65913.0,65912.0,1.10025189]
["bitfinex","BTCUSD",1722352031294,0.00856,65915.0,65912.0,0.35018089]
["bitfinex","BTCUSD",1722352031295,0.00014078,65915.0,65912.0,0.35018089]
["bitfinex","BTCUSD",1722352031520,0.00855,65923.0,65922.0,0.455082]
["bitfinex","BTCUSD",1722352031720,0.00855,65923.0,65922.0,0.40232704]
["bitfinex","BTCUSD",1722352031919,0.00855,65923.0,65922.0,0.27363304]
["bitfinex","BTCUSD",1722352032129,0.00855,65923.0,65922.0,0.74023757]
["bitfinex","BTCUSD",1722352032339,0.00855,65923.0,65922.0,1.04362557]
["bitfinex","BTCUSD",1722352032739,0.01307463,65923.0,65922.0,0.28515557]
["bitfinex","BTCUSD",1722352032997,0.01307463,65923.0,65922.0,0.28212208]
["bitfinex","BTCUSD",1722352033115,0.03507463,65923.0,65922.0,0.28212208]
["bitfinex","BTCUSD",1722352033333,0.03507463,65923.0,65922.0,0.10848904]
["bitfinex","BTCUSD",1722352033534,0.33326663,65923.0,65922.0,0.00848904]
["bitfinex","BTCUSD",1722352033734,0.94003463,65923.0,65922.0,0.00848904]
["bitfinex","BTCUSD",1722352033974,0.02652463,65912.0,65911.0,0.005]
["bitfinex","BTCUSD",1722352034199,0.10187179,65912.0,65911.0,0.15563304]
["bitfinex","BTCUSD",1722352034397,0.10187179,65912.0,65911.0,0.16414421]
["bitfinex","BTCUSD",1722352034550,0.10187179,65912.0,65911.0,0.17763554]
["bitfinex","BTCUSD",1722352034956,0.10187179,65912.0,65911.0,0.17263554]
["bitfinex","BTCUSD",1722352035158,0.10187179,65912.0,65911.0,0.27263554]
["bitfinex","BTCUSD",1722352035361,0.10187179,65912.0,65911.0,0.1220025]
["bitfinex","BTCUSD",1722352036369,0.25358879,65912.0,65911.0,0.0220025]
["bitfinex","BTCUSD",1722352036568,0.55702279,65912.0,65911.0,0.01751117]
["bitfinex","BTCUSD",1722352036851,0.00452463,65888.0,65887.0,0.0633]
["bitfinex","BTCUSD",1722352037056,0.02807883,65888.0,65887.0,0.15063304]
["bitfinex","BTCUSD",1722352037512,0.02652463,65888.0,65887.0,0.16420287]
["bitfinex","BTCUSD",1722352038508,0.02652463,65888.0,65887.0,0.26420287]
["bitfinex","BTCUSD",1722352039089,0.01,65877.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722352039291,0.01452463,65881.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352039292,0.0015542,65876.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352039528,0.0015542,65876.0,65875.0,0.66687004]
["bitfinex","BTCUSD",1722352039740,0.00452463,65876.0,65875.0,0.21146304]
["bitfinex","BTCUSD",1722352039894,0.01,65876.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352040324,0.00452463,65877.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352040729,0.00607883,65876.0,65875.0,0.16515804]
["bitfinex","BTCUSD",1722352040984,0.10187179,65876.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352041168,0.02652463,65876.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352041732,0.02452463,65876.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722352041999,0.01,65876.0,65875.0,0.164067]
["bitfinex","BTCUSD",1722352042177,0.002,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722352042178,0.02452463,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722352042381,0.005,65880.0,65879.0,0.72901204]
["bitfinex","BTCUSD",1722352042580,0.00452463,65887.0,65879.0,0.27666846]
["bitfinex","BTCUSD",1722352042781,0.0015542,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1722352042984,0.0015542,65886.0,65885.0,0.3665471]
["bitfinex","BTCUSD",1722352042985,0.00607883,65886.0,65885.0,0.3665471]
["bitfinex","BTCUSD",1722352043185,0.00607883,65886.0,65885.0,0.7931061]
["bitfinex","BTCUSD",1722352043186,0.0015542,65886.0,65885.0,0.7931061]
["bitfinex","BTCUSD",1722352043384,0.1391,65903.0,65885.0,0.7931061]
["bitfinex","BTCUSD",1722352043385,0.005,65895.0,65885.0,0.3377681]
["bitfinex","BTCUSD",1722352043592,0.005,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722352043793,0.005,65895.0,65893.0,0.27666779]
["bitfinex","BTCUSD",1722352044046,0.00452463,65894.0,65893.0,0.27666779]
["bitfinex","BTCUSD",1722352044251,0.01952463,65897.0,65893.0,0.27666779]
["bitfinex","BTCUSD",1722352044460,0.01952463,65897.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722352044638,0.01952463,65897.0,65893.0,0.27666779]
["bitfinex","BTCUSD",1722352044639,0.01952463,65897.0,65893.0,0.123]
["bitfinex","BTCUSD",1722352044829,0.005,65898.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722352045030,0.01952463,65898.0,65897.0,0.023]
["bitfinex","BTCUSD",1722352045234,0.02152463,65898.0,65897.0,0.023]
["bitfinex","BTCUSD",1722352045376,0.02152463,65898.0,65897.0,0.00859383]
["bitfinex","BTCUSD",1722352045578,0.02152463,65898.0,65897.0,0.15063304]
["bitfinex","BTCUSD",1722352045579,0.16481377,65898.0,65897.0,0.15063304]
["bitfinex","BTCUSD",1722352045779,0.16481377,65898.0,65893.0,0.023]
["bitfinex","BTCUSD",1722352045780,0.02152463,65894.0,65893.0,0.023]
["bitfinex","BTCUSD",1722352045984,0.02152463,65894.0,65875.0,0.3746]
["bitfinex","BTCUSD",1722352045985,0.00452463,65880.0,65877.0,0.0604]
["bitfinex","BTCUSD",1722352046195,0.00452463,65880.0,65868.0,0.2746]
["bitfinex","BTCUSD",1722352046196,0.02152463,65880.0,65879.0,0.15063304]
["bitfinex","BTCUSD",1722352046393,0.02152463,65880.0,65879.0,0.16424245]
["bitfinex","BTCUSD",1722352046394,0.01652463,65880.0,65879.0,0.16424245]
["bitfinex","BTCUSD",1722352046633,0.01952463,65881.0,65879.0,0.16424245]
["bitfinex","BTCUSD",1722352046840,0.00452463,65881.0,65880.0,0.15366838]
["bitfinex","BTCUSD",1722352047394,0.00452463,65881.0,65880.0,0.15063304]
["bitfinex","BTCUSD",1722352047594,0.00452463,65881.0,65880.0,0.17363304]
["bitfinex","BTCUSD",1722352047765,0.00452463,65883.0,65880.0,0.27363304]
["bitfinex","BTCUSD",1722352047965,0.00452463,65883.0,65881.0,0.12603532]
["bitfinex","BTCUSD",1722352048141,0.005,65882.0,65881.0,0.12603532]
["bitfinex","BTCUSD",1722352048344,0.00452463,65883.0,65881.0,0.123]
["bitfinex","BTCUSD",1722352048561,0.0015542,65892.0,65882.0,0.151784]
["bitfinex","BTCUSD",1722352048562,0.01952463,65885.0,65882.0,0.151784]
["bitfinex","BTCUSD",1722352048768,0.00452463,65882.0,65881.0,0.123]
["bitfinex","BTCUSD",1722352049288,0.00652463,65882.0,65881.0,0.123]
["bitfinex","BTCUSD",1722352049520,0.00652463,65882.0,65881.0,0.27363304]
["bitfinex","BTCUSD",1722352049837,0.0822,65893.0,65881.0,0.27363304]
["bitfinex","BTCUSD",1722352049838,0.00452463,65886.0,65881.0,0.27363304]
["bitfinex","BTCUSD",1722352050035,0.00452463,65885.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722352050235,0.00452463,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352050662,0.01952463,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352051084,0.02152463,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352051534,0.02252463,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352051863,0.02152463,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352052283,0.15777954,65885.0,65884.0,0.27363304]
["bitfinex","BTCUSD",1722352053259,0.15877954,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352053474,0.02152463,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352053845,0.15839685,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352054047,0.15839685,65885.0,65884.0,0.11686853]
["bitfinex","BTCUSD",1722352054250,0.02252463,65885.0,65884.0,0.01686853]
["bitfinex","BTCUSD",1722352054483,0.15574209,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722352054720,0.15625242,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722352054931,0.15625242,65885.0,65884.0,0.25063304]
["bitfinex","BTCUSD",1722352054932,0.15331438,65885.0,65884.0,0.25063304]
["bitfinex","BTCUSD",1722352055137,0.01952463,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352055275,0.02052463,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352055697,0.02252463,65885.0,65884.0,0.29050157]
["bitfinex","BTCUSD",1722352056078,0.00752463,65885.0,65884.0,0.29353694]
["bitfinex","BTCUSD",1722352056273,0.00552463,65885.0,65884.0,0.29353694]
["bitfinex","BTCUSD",1722352057178,0.00552463,65885.0,65884.0,0.44531794]
["bitfinex","BTCUSD",1722352057593,0.01952463,65892.0,65891.0,0.303531]
["bitfinex","BTCUSD",1722352057794,0.01952463,65892.0,65891.0,0.90946004]
["bitfinex","BTCUSD",1722352057795,0.00452463,65892.0,65891.0,0.90946004]
["bitfinex","BTCUSD",1722352057967,0.00452463,65892.0,65891.0,0.29045914]
["bitfinex","BTCUSD",1722352058176,0.00652463,65892.0,65891.0,0.29045914]
["bitfinex","BTCUSD",1722352058336,0.00452463,65892.0,65891.0,0.44222414]
["bitfinex","BTCUSD",1722352058545,0.00452463,65892.0,65891.0,1.04928614]
["bitfinex","BTCUSD",1722352058800,0.07534716,65905.0,65891.0,1.04928614]
["bitfinex","BTCUSD",1722352058801,0.005,65909.0,65891.0,0.38179914]
["bitfinex","BTCUSD",1722352059120,0.00452463,65907.0,65906.0,0.455193]
["bitfinex","BTCUSD",1722352059320,0.00452463,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722352059464,0.00452463,65911.0,65910.0,0.72879904]
["bitfinex","BTCUSD",1722352059679,0.00452463,65911.0,65910.0,0.44207629]
["bitfinex","BTCUSD",1722352060114,0.00452463,65911.0,65910.0,0.74552029]
["bitfinex","BTCUSD",1722352060276,0.00652463,65911.0,65910.0,0.44207629]
["bitfinex","BTCUSD",1722352060474,0.02152463,65911.0,65910.0,0.29035429]
["bitfinex","BTCUSD",1722352061559,0.02152463,65911.0,65910.0,0.30397361]
["bitfinex","BTCUSD",1722352061685,0.00652463,65911.0,65910.0,0.30397361]
["bitfinex","BTCUSD",1722352061881,0.00652463,65911.0,65910.0,0.30797361]
["bitfinex","BTCUSD",1722352062238,0.00452463,65911.0,65910.0,0.76313961]
["bitfinex","BTCUSD",1722352062444,0.00452463,65911.0,65910.0,0.45969561]
["bitfinex","BTCUSD",1722352062672,0.00652463,65911.0,65910.0,0.45969561]
["bitfinex","BTCUSD",1722352062818,0.00652463,65911.0,65910.0,0.30397361]
["bitfinex","BTCUSD",1722352063393,0.17538008,65911.0,65910.0,0.28097361]
["bitfinex","BTCUSD",1722352063606,0.47881908,65911.0,65910.0,0.28097361]
["bitfinex","BTCUSD",1722352063807,0.63053808,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352064011,0.17538008,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352064222,0.17538008,65911.0,65910.0,0.16525236]
["bitfinex","BTCUSD",1722352064411,0.17538008,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352064635,0.17538008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352064842,0.17638008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352065041,0.17638008,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352065355,0.17638008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352065583,0.17538008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352065979,0.17638008,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352066339,0.17638008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352066768,0.17721008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352067404,0.17621008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352067617,0.17721008,65911.0,65910.0,0.18097361]
["bitfinex","BTCUSD",1722352067818,0.17721008,65911.0,65910.0,0.16425236]
["bitfinex","BTCUSD",1722352068027,0.17521008,65911.0,65910.0,0.20409527]
["bitfinex","BTCUSD",1722352068232,0.15568545,65911.0,65910.0,0.45581727]
["bitfinex","BTCUSD",1722352068404,0.00535463,65911.0,65910.0,0.45581727]
["bitfinex","BTCUSD",1722352068604,0.00083,65911.0,65910.0,0.75926127]
["bitfinex","BTCUSD",1722352068785,0.00183,65911.0,65910.0,0.75926127]
["bitfinex","BTCUSD",1722352068991,0.00083,65911.0,65910.0,0.75926127]
["bitfinex","BTCUSD",1722352069414,0.00083,65911.0,65910.0,1.06270527]
["bitfinex","BTCUSD",1722352069660,0.00083,65911.0,65910.0,1.20500527]
["bitfinex","BTCUSD",1722352070219,0.00855,65923.0,65922.0,0.75847]
["bitfinex","BTCUSD",1722352070414,0.00855,65923.0,65922.0,0.93210304]
["bitfinex","BTCUSD",1722352070624,0.00855,65923.0,65922.0,0.9488097]
["bitfinex","BTCUSD",1722352070822,0.00855,65923.0,65922.0,1.0488097]
["bitfinex","BTCUSD",1722352071427,0.00855,65923.0,65922.0,1.5916377]
["bitfinex","BTCUSD",1722352071830,0.00855,65923.0,65922.0,1.8950257]
["bitfinex","BTCUSD",1722352071831,0.00955,65923.0,65922.0,1.8950257]
["bitfinex","BTCUSD",1722352072033,0.00955,65923.0,65922.0,1.5916377]
["bitfinex","BTCUSD",1722352072286,0.00855,65923.0,65922.0,1.8950257]
["bitfinex","BTCUSD",1722352072484,0.00856,65926.0,65925.0,1.253152]
["bitfinex","BTCUSD",1722352072485,0.00284023,65926.0,65925.0,1.253152]
["bitfinex","BTCUSD",1722352072687,0.00856,65933.0,65932.0,0.707753]
["bitfinex","BTCUSD",1722352072891,0.0015542,65945.0,65937.0,0.454978]
["bitfinex","BTCUSD",1722352073233,0.015,65950.0,65942.0,0.2746]
["bitfinex","BTCUSD",1722352073234,0.01952463,65950.0,65942.0,0.2746]
["bitfinex","BTCUSD",1722352073409,0.00452463,65946.0,65945.0,0.454923]
["bitfinex","BTCUSD",1722352073583,0.09889716,65953.0,65949.0,0.151631]
["bitfinex","BTCUSD",1722352073783,0.0015542,65952.0,65950.0,0.25366522]
["bitfinex","BTCUSD",1722352073995,0.0015542,65952.0,65951.0,0.023]
["bitfinex","BTCUSD",1722352074199,0.00607883,65952.0,65951.0,0.17666517]
["bitfinex","BTCUSD",1722352074628,0.00452463,65926.0,65918.0,0.354]
["bitfinex","BTCUSD",1722352074795,0.00452463,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722352075006,0.01952463,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722352075211,0.01952463,65921.0,65906.0,0.0794]
["bitfinex","BTCUSD",1722352075212,0.005,65909.0,65906.0,0.0794]
["bitfinex","BTCUSD",1722352075411,0.0015542,65908.0,65907.0,0.60581804]
["bitfinex","BTCUSD",1722352075792,0.00452463,65909.0,65907.0,0.15063304]
["bitfinex","BTCUSD",1722352075987,0.002,65912.0,65908.0,0.15063304]
["bitfinex","BTCUSD",1722352075988,0.00452463,65912.0,65908.0,0.15063304]
["bitfinex","BTCUSD",1722352076191,0.0015542,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1722352076423,0.0015542,65911.0,65910.0,0.30235504]
["bitfinex","BTCUSD",1722352076635,0.001,65924.0,65910.0,0.30235504]
["bitfinex","BTCUSD",1722352076636,0.005,65942.0,65933.0,0.303336]
["bitfinex","BTCUSD",1722352076853,0.005,65942.0,65932.0,0.0639]
["bitfinex","BTCUSD",1722352076854,0.00452463,65940.0,65939.0,0.30331]
["bitfinex","BTCUSD",1722352077125,0.07534716,65952.0,65932.0,0.0639]
["bitfinex","BTCUSD",1722352077126,0.00452463,65946.0,65935.0,0.09134]
["bitfinex","BTCUSD",1722352077333,0.00452463,65946.0,65945.0,0.426241]
["bitfinex","BTCUSD",1722352077533,0.00452463,65946.0,65945.0,0.3746]
["bitfinex","BTCUSD",1722352077970,0.00452463,65946.0,65945.0,0.3976]
["bitfinex","BTCUSD",1722352078419,0.01952463,65948.0,65946.0,0.151637]
["bitfinex","BTCUSD",1722352078671,0.00855,65953.0,65947.0,0.123]
["bitfinex","BTCUSD",1722352078894,0.0151,65954.0,65947.0,0.123]
["bitfinex","BTCUSD",1722352078895,0.0001,65954.0,65952.0,0.42523304]
["bitfinex","BTCUSD",1722352079103,0.0001,65954.0,65953.0,1.27873248]
["bitfinex","BTCUSD",1722352079538,0.00855,65964.0,65956.0,1.252652]
["bitfinex","BTCUSD",1722352079539,0.00590872,65957.0,65956.0,1.252652]
["bitfinex","BTCUSD",1722352079797,0.00590872,65957.0,65956.0,1.375652]
["bitfinex","BTCUSD",1722352079995,0.00590872,65957.0,65956.0,1.52628504]
["bitfinex","BTCUSD",1722352080227,0.00590872,65957.0,65956.0,1.89871704]
["bitfinex","BTCUSD",1722352080434,0.00855,65964.0,65963.0,1.0612]
["bitfinex","BTCUSD",1722352080637,0.00855,65964.0,65963.0,1.70077304]
["bitfinex","BTCUSD",1722352080966,0.00855,65964.0,65963.0,0.74169803]
["bitfinex","BTCUSD",1722352081114,0.00855,65964.0,65963.0,0.73031304]
["bitfinex","BTCUSD",1722352081313,0.00855,65964.0,65963.0,1.33671304]
["bitfinex","BTCUSD",1722352081668,0.00855,65964.0,65963.0,1.90145304]
["bitfinex","BTCUSD",1722352082295,0.00855,65964.0,65963.0,1.9140603]
["bitfinex","BTCUSD",1722352082469,0.00855,65964.0,65963.0,1.9546214]
["bitfinex","BTCUSD",1722352082683,0.00855,65964.0,65963.0,1.6514214]
["bitfinex","BTCUSD",1722352084011,0.01307463,65964.0,65963.0,0.5888814]
["bitfinex","BTCUSD",1722352084204,0.02807463,65964.0,65963.0,0.3077203]
["bitfinex","BTCUSD",1722352084357,0.02807463,65964.0,65963.0,0.2937203]
["bitfinex","BTCUSD",1722352084723,0.02807463,65964.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722352084724,0.03007463,65964.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722352085331,0.02807463,65964.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722352085682,0.03007463,65964.0,65941.0,0.1]
["bitfinex","BTCUSD",1722352086011,0.01952463,65954.0,65953.0,0.454869]
["bitfinex","BTCUSD",1722352086213,0.01952463,65954.0,65948.0,0.33066245]
["bitfinex","BTCUSD",1722352086214,0.01452463,65949.0,65948.0,0.01296245]
["bitfinex","BTCUSD",1722352086360,0.00452463,65938.0,65937.0,0.3177]
["bitfinex","BTCUSD",1722352086553,0.00452463,65938.0,65937.0,0.499839]
["bitfinex","BTCUSD",1722352086746,0.015,65940.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722352086747,0.01952463,65940.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722352086952,0.005,65940.0,65939.0,0.33276804]
["bitfinex","BTCUSD",1722352087152,0.005,65940.0,65939.0,0.63607804]
["bitfinex","BTCUSD",1722352087783,0.005,65940.0,65939.0,0.18111304]
["bitfinex","BTCUSD",1722352087784,0.01952463,65940.0,65939.0,0.18111304]
["bitfinex","BTCUSD",1722352087984,0.005,65941.0,65940.0,0.182133]
["bitfinex","BTCUSD",1722352088210,0.005,65941.0,65940.0,0.93937804]
["bitfinex","BTCUSD",1722352088411,0.005,65941.0,65940.0,1.34268404]
["bitfinex","BTCUSD",1722352088614,0.005,65941.0,65940.0,1.03937804]
["bitfinex","BTCUSD",1722352088820,0.015,65947.0,65946.0,0.182119]
["bitfinex","BTCUSD",1722352089039,0.005,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722352089358,0.005,65954.0,65953.0,1.04225998]
["bitfinex","BTCUSD",1722352089527,0.005,65954.0,65953.0,1.36850598]
["bitfinex","BTCUSD",1722352089932,0.005,65963.0,65962.0,0.03048]
["bitfinex","BTCUSD",1722352090173,0.005,65963.0,65962.0,0.65891904]
["bitfinex","BTCUSD",1722352090368,0.005,65963.0,65962.0,0.77000411]
["bitfinex","BTCUSD",1722352090767,0.005,65963.0,65962.0,0.78452911]
["bitfinex","BTCUSD",1722352091065,0.01952463,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352091520,0.01952463,65963.0,65962.0,0.77552911]
["bitfinex","BTCUSD",1722352092077,0.02152463,65963.0,65962.0,0.32072311]
["bitfinex","BTCUSD",1722352092518,0.01952463,65963.0,65962.0,0.47232511]
["bitfinex","BTCUSD",1722352092944,0.01952463,65963.0,65962.0,0.32072311]
["bitfinex","BTCUSD",1722352093149,0.02152463,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352093616,0.005,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352093767,0.01952463,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352093967,0.01952463,65963.0,65962.0,0.47232511]
["bitfinex","BTCUSD",1722352094342,0.01952463,65963.0,65962.0,0.32072311]
["bitfinex","BTCUSD",1722352094493,0.01952463,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352094669,0.01452463,65963.0,65962.0,0.30672311]
["bitfinex","BTCUSD",1722352094921,0.01452463,65963.0,65962.0,0.32072311]
["bitfinex","BTCUSD",1722352095420,0.01652463,65963.0,65962.0,0.32072311]
["bitfinex","BTCUSD",1722352095564,0.01652463,65963.0,65962.0,0.15556507]
["bitfinex","BTCUSD",1722352096385,0.09162463,65963.0,65962.0,0.15556507]
["bitfinex","BTCUSD",1722352096607,0.46642764,65963.0,65962.0,0.05556507]
["bitfinex","BTCUSD",1722352096860,1.07282764,65963.0,65962.0,0.05556507]
["bitfinex","BTCUSD",1722352097070,1.37602764,65963.0,65962.0,0.04448]
["bitfinex","BTCUSD",1722352097928,0.00452463,65928.0,65924.0,0.0639]
["bitfinex","BTCUSD",1722352098153,0.00452463,65928.0,65922.0,0.52314115]
["bitfinex","BTCUSD",1722352098154,0.01452463,65926.0,65925.0,0.34410794]
["bitfinex","BTCUSD",1722352098367,0.01452463,65928.0,65927.0,0.182162]
["bitfinex","BTCUSD",1722352098570,0.01452463,65928.0,65927.0,0.63616004]
["bitfinex","BTCUSD",1722352098789,0.01452463,65934.0,65933.0,0.485487]
["bitfinex","BTCUSD",1722352098994,0.01452463,65934.0,65933.0,0.63612004]
["bitfinex","BTCUSD",1722352099148,0.01452463,65934.0,65933.0,0.19237436]
["bitfinex","BTCUSD",1722352099566,0.01452463,65934.0,65933.0,0.44404336]
["bitfinex","BTCUSD",1722352099904,0.0771,65939.0,65934.0,0.03048]
["bitfinex","BTCUSD",1722352099905,0.01652463,65935.0,65934.0,0.03048]
["bitfinex","BTCUSD",1722352100114,0.01652463,65935.0,65934.0,0.18111304]
["bitfinex","BTCUSD",1722352100293,0.01652463,65935.0,65934.0,0.44403454]
["bitfinex","BTCUSD",1722352100491,0.01652463,65935.0,65934.0,0.74736754]
["bitfinex","BTCUSD",1722352101028,0.01452463,65938.0,65937.0,0.182139]
["bitfinex","BTCUSD",1722352101316,0.01452463,65938.0,65937.0,0.73609104]
["bitfinex","BTCUSD",1722352101528,0.22024716,65947.0,65937.0,0.73609104]
["bitfinex","BTCUSD",1722352101529,0.01452463,65940.0,65939.0,0.182135]
["bitfinex","BTCUSD",1722352101733,0.01452463,65940.0,65939.0,0.63911096]
["bitfinex","BTCUSD",1722352101933,0.01452463,65943.0,65942.0,0.182128]
["bitfinex","BTCUSD",1722352102156,0.01452463,65946.0,65945.0,0.182121]
["bitfinex","BTCUSD",1722352102356,0.01,65949.0,65948.0,0.788652]
["bitfinex","BTCUSD",1722352102599,0.01452463,65952.0,65951.0,0.758137]
["bitfinex","BTCUSD",1722352102818,0.01452463,65957.0,65952.0,0.09588]
["bitfinex","BTCUSD",1722352103043,0.00855,65964.0,65955.0,0.454855]
["bitfinex","BTCUSD",1722352103044,0.01452463,65956.0,65955.0,0.454855]
["bitfinex","BTCUSD",1722352103243,0.01652463,65956.0,65955.0,0.60548804]
["bitfinex","BTCUSD",1722352103463,0.01652463,65956.0,65955.0,0.2617923]
["bitfinex","BTCUSD",1722352103604,0.01652463,65956.0,65955.0,0.4134103]
["bitfinex","BTCUSD",1722352103811,0.01652463,65956.0,65955.0,0.7166473]
["bitfinex","BTCUSD",1722352103812,0.01452463,65956.0,65955.0,0.7166473]
["bitfinex","BTCUSD",1722352104418,0.01452463,65956.0,65955.0,0.7182015]
["bitfinex","BTCUSD",1722352104619,0.01452463,65956.0,65955.0,0.7166473]
["bitfinex","BTCUSD",1722352104821,0.01452463,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722352105020,0.01452463,65959.0,65958.0,0.70546704]
["bitfinex","BTCUSD",1722352105237,0.01652463,65959.0,65958.0,0.26177961]
["bitfinex","BTCUSD",1722352106001,0.01652463,65959.0,65958.0,0.11114657]
["bitfinex","BTCUSD",1722352106310,0.01652463,65959.0,65958.0,0.12514657]
["bitfinex","BTCUSD",1722352106311,0.17506453,65959.0,65958.0,0.12514657]
["bitfinex","BTCUSD",1722352106790,0.17506453,65959.0,65958.0,0.27577961]
["bitfinex","BTCUSD",1722352107055,0.01752463,65959.0,65958.0,0.42739061]
["bitfinex","BTCUSD",1722352107457,0.01752463,65959.0,65958.0,0.73061361]
["bitfinex","BTCUSD",1722352107458,0.01552463,65959.0,65958.0,0.73061361]
["bitfinex","BTCUSD",1722352107656,0.01552463,65959.0,65958.0,0.27577961]
["bitfinex","BTCUSD",1722352107838,0.17505859,65959.0,65958.0,0.27577961]
["bitfinex","BTCUSD",1722352108980,0.01752463,65959.0,65958.0,0.42739061]
["bitfinex","BTCUSD",1722352109240,0.01752463,65959.0,65958.0,0.73061361]
["bitfinex","BTCUSD",1722352109443,0.01752463,65959.0,65958.0,0.70099061]
["bitfinex","BTCUSD",1722352109643,0.01752463,65959.0,65958.0,1.00421361]
["bitfinex","BTCUSD",1722352110186,0.01752463,65959.0,65958.0,0.54937961]
["bitfinex","BTCUSD",1722352110527,0.01752463,65959.0,65958.0,0.70099061]
["bitfinex","BTCUSD",1722352110740,0.01752463,65959.0,65958.0,0.54937961]
["bitfinex","BTCUSD",1722352110940,0.17505872,65959.0,65958.0,0.54937961]
["bitfinex","BTCUSD",1722352111144,0.01752463,65959.0,65958.0,1.06496861]
["bitfinex","BTCUSD",1722352111346,0.01552463,65959.0,65958.0,1.36819161]
["bitfinex","BTCUSD",1722352111747,0.001,65959.0,65958.0,1.36819161]
["bitfinex","BTCUSD",1722352111985,0.001,65959.0,65958.0,1.67141461]
["bitfinex","BTCUSD",1722352112158,0.001,65959.0,65958.0,1.84241461]
["bitfinex","BTCUSD",1722352113005,0.001,65959.0,65958.0,1.87281461]
["bitfinex","BTCUSD",1722352113649,0.001,65959.0,65958.0,1.88561007]
["bitfinex","BTCUSD",1722352113895,0.001,65959.0,65958.0,2.09323336]
["bitfinex","BTCUSD",1722352114364,0.01,65970.0,65958.0,2.09323336]
["bitfinex","BTCUSD",1722352114365,0.0015,65987.0,65958.0,1.32061838]
["bitfinex","BTCUSD",1722352114602,0.0015,65987.0,65986.0,0.788135]
["bitfinex","BTCUSD",1722352114804,0.00855,65989.0,65987.0,0.60709]
["bitfinex","BTCUSD",1722352115029,0.00855,65989.0,65988.0,0.5865812]
["bitfinex","BTCUSD",1722352115030,0.01855,65989.0,65988.0,0.5865812]
["bitfinex","BTCUSD",1722352115235,0.00855,65989.0,65988.0,0.14372951]
["bitfinex","BTCUSD",1722352115433,0.00855,65989.0,65988.0,0.74898955]
["bitfinex","BTCUSD",1722352115646,0.00855,65989.0,65988.0,1.05207455]
["bitfinex","BTCUSD",1722352115856,0.0266,65991.0,65990.0,0.78809]
["bitfinex","BTCUSD",1722352116067,0.01,66001.0,65999.0,0.181917]
["bitfinex","BTCUSD",1722352116236,0.1622,66000.0,65999.0,0.75858404]
["bitfinex","BTCUSD",1722352116482,0.1522,66000.0,65999.0,1.07331435]
["bitfinex","BTCUSD",1722352116686,0.1622,66000.0,65999.0,1.07331435]
["bitfinex","BTCUSD",1722352116895,0.1522,66000.0,65999.0,1.07331435]
["bitfinex","BTCUSD",1722352117099,0.1522,66000.0,65999.0,1.37634835]
["bitfinex","BTCUSD",1722352117278,0.1522,66000.0,65999.0,1.69364835]
["bitfinex","BTCUSD",1722352117483,0.01,66020.0,66019.0,0.484814]
["bitfinex","BTCUSD",1722352117726,0.01,66020.0,66019.0,0.93839004]
["bitfinex","BTCUSD",1722352117920,0.01,66020.0,66019.0,1.05016529]
["bitfinex","BTCUSD",1722352118050,0.01,66022.0,66021.0,0.0304]
["bitfinex","BTCUSD",1722352118244,0.01,66022.0,66021.0,0.28103304]
["bitfinex","BTCUSD",1722352118445,0.01,66022.0,66021.0,0.2927961]
["bitfinex","BTCUSD",1722352118705,0.01,66022.0,66021.0,0.14216306]
["bitfinex","BTCUSD",1722352118906,0.01,66022.0,66021.0,0.2927961]
["bitfinex","BTCUSD",1722352119635,0.0115,66023.0,66022.0,0.0304]
["bitfinex","BTCUSD",1722352119769,0.0115,66023.0,66022.0,0.18103304]
["bitfinex","BTCUSD",1722352119979,0.0115,66023.0,66022.0,0.29279029]
["bitfinex","BTCUSD",1722352121731,0.0115,66023.0,66022.0,0.30679029]
["bitfinex","BTCUSD",1722352121948,0.0115,66023.0,66022.0,0.29279029]
["bitfinex","BTCUSD",1722352122149,0.0115,66023.0,66022.0,0.30679029]
["bitfinex","BTCUSD",1722352122574,0.0115,66023.0,66022.0,0.45825429]
["bitfinex","BTCUSD",1722352122758,0.0115,66023.0,66022.0,0.76118329]
["bitfinex","BTCUSD",1722352122934,0.0015,66023.0,66022.0,1.06411229]
["bitfinex","BTCUSD",1722352123112,0.0015,66023.0,66022.0,1.39004129]
["bitfinex","BTCUSD",1722352123501,0.00854,66029.0,66028.0,0.787652]
["bitfinex","BTCUSD",1722352123707,0.0149888,66049.0,66042.0,0.151418]
["bitfinex","BTCUSD",1722352123708,0.0101,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1722352123947,0.0001,66043.0,66042.0,1.03812504]
["bitfinex","BTCUSD",1722352124149,0.0001,66043.0,66042.0,1.60537775]
["bitfinex","BTCUSD",1722352124374,0.0001,66043.0,66042.0,1.97459764]
["bitfinex","BTCUSD",1722352124602,0.0001,66043.0,66042.0,1.88325764]
["bitfinex","BTCUSD",1722352124812,0.0001,66043.0,66042.0,0.29280875]
["bitfinex","BTCUSD",1722352124813,0.0101,66043.0,66042.0,0.29280875]
["bitfinex","BTCUSD",1722352125196,0.0101,66043.0,66042.0,0.44422675]
["bitfinex","BTCUSD",1722352125410,0.0101,66043.0,66042.0,0.74706375]
["bitfinex","BTCUSD",1722352125570,0.0101,66043.0,66042.0,0.44422675]
["bitfinex","BTCUSD",1722352125728,0.0101,66043.0,66042.0,0.30597959]
["bitfinex","BTCUSD",1722352125923,0.0101,66043.0,66042.0,0.29280875]
["bitfinex","BTCUSD",1722352126129,0.0101,66043.0,66042.0,0.30680875]
["bitfinex","BTCUSD",1722352126736,0.0101,66043.0,66042.0,0.29280875]
["bitfinex","BTCUSD",1722352127695,0.0101,66043.0,66042.0,0.44422675]
["bitfinex","BTCUSD",1722352128106,0.0101,66043.0,66042.0,0.29280875]
["bitfinex","BTCUSD",1722352128277,0.1533,66043.0,66042.0,0.04217571]
["bitfinex","BTCUSD",1722352128478,0.1533,66043.0,66042.0,0.05617571]
["bitfinex","BTCUSD",1722352128658,0.151424,66040.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352128861,0.01,66033.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352129266,0.00959816,66033.0,66032.0,0.04220832]
["bitfinex","BTCUSD",1722352129667,0.46391516,66033.0,66032.0,0.04220832]
["bitfinex","BTCUSD",1722352129870,0.09279816,66033.0,66032.0,0.04220832]
["bitfinex","BTCUSD",1722352130079,0.08279816,66033.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352130336,0.08279816,66033.0,66032.0,0.0444]
["bitfinex","BTCUSD",1722352130756,0.08279816,66033.0,66032.0,0.05622469]
["bitfinex","BTCUSD",1722352131681,0.08279816,66033.0,66032.0,0.04222469]
["bitfinex","BTCUSD",1722352132011,0.28856416,66043.0,66032.0,0.04222469]
["bitfinex","BTCUSD",1722352132012,0.0618,66043.0,66034.0,0.0304]
["bitfinex","BTCUSD",1722352132571,0.0618,66043.0,66036.0,0.0304]
["bitfinex","BTCUSD",1722352132832,0.0618,66043.0,66038.0,0.0304]
["bitfinex","BTCUSD",1722352133014,0.0618,66043.0,66039.0,0.18103304]
["bitfinex","BTCUSD",1722352133211,0.0568,66043.0,66039.0,0.19281711]
["bitfinex","BTCUSD",1722352133409,0.0568,66043.0,66040.0,0.00151024]
["bitfinex","BTCUSD",1722352133623,0.0568,66043.0,66041.0,0.01177246]
["bitfinex","BTCUSD",1722352133828,0.0015,66065.0,66042.0,0.2259802]
["bitfinex","BTCUSD",1722352134042,0.0789,66064.0,66048.0,0.484615]
["bitfinex","BTCUSD",1722352134161,0.0015,66065.0,66048.0,0.96105804]
["bitfinex","BTCUSD",1722352134366,0.0015,66065.0,66048.0,1.07275394]
["bitfinex","BTCUSD",1722352134571,0.0015,66065.0,66048.0,1.04975394]
["bitfinex","BTCUSD",1722352135431,0.0015,66065.0,66048.0,1.37556394]
["bitfinex","BTCUSD",1722352136271,0.0015,66065.0,66048.0,1.86971394]
["bitfinex","BTCUSD",1722352136684,0.0015,66065.0,66048.0,1.88371394]
["bitfinex","BTCUSD",1722352137280,0.0015,66065.0,66048.0,2.15641394]
["bitfinex","BTCUSD",1722352137479,0.0015,66065.0,66048.0,1.83960394]
["bitfinex","BTCUSD",1722352137883,0.0015,66065.0,66048.0,1.85360394]
["bitfinex","BTCUSD",1722352139407,0.0015,66065.0,66048.0,1.66226394]
["bitfinex","BTCUSD",1722352139609,0.0015,66065.0,66048.0,1.33645394]
["bitfinex","BTCUSD",1722352139812,0.0015,66065.0,66048.0,1.63926394]
["bitfinex","BTCUSD",1722352140227,0.0015,66065.0,66048.0,1.33645394]
["bitfinex","BTCUSD",1722352140434,0.0015,66065.0,66048.0,0.57942894]
["bitfinex","BTCUSD",1722352140435,0.07534716,66059.0,66048.0,0.57942894]
["bitfinex","BTCUSD",1722352140658,0.07534716,66059.0,66048.0,0.47942894]
["bitfinex","BTCUSD",1722352141119,0.07534716,66059.0,66048.0,0.20672894]
["bitfinex","BTCUSD",1722352141284,0.07534716,66059.0,66048.0,0.0560959]
["bitfinex","BTCUSD",1722352141463,0.0975888,66049.0,66048.0,0.47942894]
["bitfinex","BTCUSD",1722352141676,0.0975888,66049.0,66048.0,0.3287959]
["bitfinex","BTCUSD",1722352141883,0.0975888,66049.0,66048.0,0.0560959]
["bitfinex","BTCUSD",1722352142123,0.1611888,66049.0,66048.0,0.0560959]
["bitfinex","BTCUSD",1722352142481,0.1611888,66049.0,66048.0,0.0444]
["bitfinex","BTCUSD",1722352143304,0.0975888,66049.0,66048.0,0.46773304]
["bitfinex","BTCUSD",1722352143512,0.0149888,66049.0,66048.0,0.45373304]
["bitfinex","BTCUSD",1722352143715,0.0149888,66049.0,66048.0,0.479377]
["bitfinex","BTCUSD",1722352143919,0.0149888,66049.0,66048.0,0.782187]
["bitfinex","BTCUSD",1722352144117,0.0149888,66049.0,66048.0,0.919592]
["bitfinex","BTCUSD",1722352144319,0.0149888,66049.0,66048.0,1.336402]
["bitfinex","BTCUSD",1722352144528,0.0149888,66049.0,66048.0,1.033592]
["bitfinex","BTCUSD",1722352144925,0.0149888,66049.0,66048.0,0.579377]
["bitfinex","BTCUSD",1722352145127,0.0149887,66049.0,66048.0,0.579377]
["bitfinex","BTCUSD",1722352146074,0.0149887,66049.0,66048.0,1.336402]
["bitfinex","BTCUSD",1722352146605,0.0149887,66049.0,66048.0,0.579377]
["bitfinex","BTCUSD",1722352146810,0.0149887,66049.0,66048.0,0.730782]
["bitfinex","BTCUSD",1722352147023,0.0149887,66049.0,66048.0,0.716782]
["bitfinex","BTCUSD",1722352147238,0.0149887,66049.0,66048.0,1.019592]
["bitfinex","BTCUSD",1722352147444,0.0149887,66049.0,66048.0,1.033592]
["bitfinex","BTCUSD",1722352147642,0.0149887,66049.0,66048.0,0.579377]
["bitfinex","BTCUSD",1722352148345,0.0149887,66049.0,66048.0,0.730782]
["bitfinex","BTCUSD",1722352148577,0.0149887,66049.0,66048.0,1.336402]
["bitfinex","BTCUSD",1722352148726,0.0149887,66049.0,66048.0,0.730782]
["bitfinex","BTCUSD",1722352149129,0.0149887,66049.0,66048.0,1.336402]
["bitfinex","BTCUSD",1722352149309,0.0149887,66049.0,66048.0,1.400202]
["bitfinex","BTCUSD",1722352149498,0.0149887,66049.0,66048.0,1.703012]
["bitfinex","BTCUSD",1722352149895,0.0149887,66049.0,66048.0,1.726012]
["bitfinex","BTCUSD",1722352150784,0.0803,66063.0,66048.0,1.726012]
["bitfinex","BTCUSD",1722352150785,0.0803,66063.0,66057.0,0.0304]
["bitfinex","BTCUSD",1722352150932,0.15730198,66062.0,66059.0,0.0304]
["bitfinex","BTCUSD",1722352151300,0.15730198,66062.0,66061.0,0.0304]
["bitfinex","BTCUSD",1722352151445,0.15730198,66062.0,66061.0,0.28103304]
["bitfinex","BTCUSD",1722352151652,0.15730198,66062.0,66061.0,0.44395118]
["bitfinex","BTCUSD",1722352151863,0.0015,66065.0,66064.0,0.484504]
["bitfinex","BTCUSD",1722352152042,0.0015,66065.0,66064.0,0.55373304]
["bitfinex","BTCUSD",1722352152247,0.0015,66065.0,66064.0,1.01936379]
["bitfinex","BTCUSD",1722352152453,0.0015,66065.0,66064.0,0.71662779]
["bitfinex","BTCUSD",1722352152652,0.0015,66065.0,66064.0,0.56525979]
["bitfinex","BTCUSD",1722352152879,0.0015,66065.0,66064.0,1.01936379]
["bitfinex","BTCUSD",1722352153028,0.0015,66065.0,66064.0,0.57925979]
["bitfinex","BTCUSD",1722352153426,0.15878563,66065.0,66064.0,0.57925979]
["bitfinex","BTCUSD",1722352154059,0.15878563,66065.0,66064.0,0.59164469]
["bitfinex","BTCUSD",1722352154502,0.31516419,66065.0,66064.0,0.03791165]
["bitfinex","BTCUSD",1722352154843,0.15787856,66065.0,66064.0,0.0263849]
["bitfinex","BTCUSD",1722352155041,0.142,66065.0,66064.0,0.0263849]
["bitfinex","BTCUSD",1722352155249,0.29928563,66065.0,66064.0,0.0263849]
["bitfinex","BTCUSD",1722352155480,0.29928563,66065.0,66064.0,0.0123849]
["bitfinex","BTCUSD",1722352155883,0.29928563,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1722352156234,0.15878563,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1722352156437,0.15878563,66065.0,66064.0,0.05398054]
["bitfinex","BTCUSD",1722352156642,0.15878563,66065.0,66064.0,0.13998054]
["bitfinex","BTCUSD",1722352157040,0.15878563,66065.0,66064.0,0.74471758]
["bitfinex","BTCUSD",1722352157220,0.0015,66065.0,66064.0,0.74471758]
["bitfinex","BTCUSD",1722352157603,0.0015,66065.0,66064.0,1.04745358]
["bitfinex","BTCUSD",1722352157803,0.0015,66065.0,66064.0,1.18955358]
["bitfinex","BTCUSD",1722352158205,0.0015,66065.0,66064.0,0.44198158]
["bitfinex","BTCUSD",1722352158622,0.0015,66065.0,66064.0,0.74471758]
["bitfinex","BTCUSD",1722352158824,0.0015,66065.0,66064.0,0.29061358]
["bitfinex","BTCUSD",1722352159025,0.0015,66065.0,66064.0,0.44198158]
["bitfinex","BTCUSD",1722352159232,0.0015,66065.0,66064.0,0.29061358]
["bitfinex","BTCUSD",1722352159428,0.0015,66065.0,66064.0,0.74471758]
["bitfinex","BTCUSD",1722352159654,0.0015,66065.0,66064.0,0.29061358]
["bitfinex","BTCUSD",1722352159855,0.0015,66065.0,66064.0,0.45463187]
["bitfinex","BTCUSD",1722352160060,0.0015,66065.0,66064.0,1.06010387]
["bitfinex","BTCUSD",1722352160220,0.0015,66065.0,66064.0,0.30326387]
["bitfinex","BTCUSD",1722352160558,0.0015,66065.0,66064.0,0.02223083]
["bitfinex","BTCUSD",1722352160559,0.15878544,66065.0,66064.0,0.02223083]
["bitfinex","BTCUSD",1722352160779,0.15878544,66065.0,66046.0,0.09018941]
["bitfinex","BTCUSD",1722352160780,0.50248681,66065.0,66052.0,0.0304]
["bitfinex","BTCUSD",1722352160979,0.1383,66052.0,66042.0,0.0450947]
["bitfinex","BTCUSD",1722352161177,0.1383,66052.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722352161178,0.15728544,66051.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722352161388,0.34419614,66050.0,66039.0,0.2727]
["bitfinex","BTCUSD",1722352161559,0.34419614,66049.0,66040.0,0.0304]
["bitfinex","BTCUSD",1722352161761,0.15728544,66048.0,66040.0,0.0304]
["bitfinex","BTCUSD",1722352161964,0.15728544,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722352162178,0.15733313,66051.0,66046.0,0.42333304]
["bitfinex","BTCUSD",1722352162514,0.15733313,66050.0,66047.0,0.15063304]
["bitfinex","BTCUSD",1722352162771,0.15733313,66049.0,66048.0,0.0304]
["bitfinex","BTCUSD",1722352162975,0.0781,66052.0,66048.0,0.0304]
["bitfinex","BTCUSD",1722352162976,0.15733313,66051.0,66048.0,0.0304]
["bitfinex","BTCUSD",1722352163102,0.07534716,66049.0,66048.0,0.1304]
["bitfinex","BTCUSD",1722352163305,0.15733313,66049.0,66048.0,0.1304]
["bitfinex","BTCUSD",1722352163490,0.15733313,66049.0,66039.0,0.08024629]
["bitfinex","BTCUSD",1722352163491,0.0614,66048.0,66039.0,0.01245823]
["bitfinex","BTCUSD",1722352163690,0.07534716,66044.0,66037.0,0.0304]
["bitfinex","BTCUSD",1722352163937,0.34439511,66043.0,66037.0,0.0304]
["bitfinex","BTCUSD",1722352164135,0.34439511,66042.0,66037.0,0.0304]
["bitfinex","BTCUSD",1722352164390,0.34439511,66041.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352164643,0.1437,66039.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352164791,0.34439511,66038.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352164992,0.34439511,66037.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352165291,0.34439511,66036.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352165493,0.15733313,66035.0,66033.0,0.0304]
["bitfinex","BTCUSD",1722352165695,0.15733313,66034.0,66033.0,0.0304]
["bitfinex","BTCUSD",1722352165909,0.15733313,66034.0,66028.0,0.0304]
["bitfinex","BTCUSD",1722352166135,0.15733313,66033.0,66028.0,0.0304]
["bitfinex","BTCUSD",1722352166306,0.1437,66039.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352166307,0.15733313,66032.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352166509,0.15733313,66031.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352166818,0.15733313,66038.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352166986,0.15733313,66037.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352167284,0.1437,66039.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352167285,0.15733313,66036.0,66030.0,0.0304]
["bitfinex","BTCUSD",1722352167505,0.15733313,66035.0,66031.0,0.0304]
["bitfinex","BTCUSD",1722352167748,0.15733313,66034.0,66031.0,0.0304]
["bitfinex","BTCUSD",1722352168013,0.15733313,66033.0,66031.0,0.0304]
["bitfinex","BTCUSD",1722352168245,0.15733313,66032.0,66031.0,0.181844]
["bitfinex","BTCUSD",1722352168486,0.1437,66039.0,66032.0,0.0304]
["bitfinex","BTCUSD",1722352168729,0.23271789,66038.0,66032.0,0.1304]
["bitfinex","BTCUSD",1722352168954,0.30880173,66037.0,66032.0,0.1304]
["bitfinex","BTCUSD",1722352169218,0.15737073,66036.0,66032.0,0.1304]
["bitfinex","BTCUSD",1722352169427,0.49107362,66035.0,66024.0,0.0304]
["bitfinex","BTCUSD",1722352169670,0.07534716,66027.0,66024.0,0.0304]
["bitfinex","BTCUSD",1722352169855,0.07534716,66027.0,66000.0,0.09049599]
["bitfinex","BTCUSD",1722352169856,0.48083862,66026.0,66017.0,0.0127476]
["bitfinex","BTCUSD",1722352169966,0.15737073,66025.0,66015.0,0.0304]
["bitfinex","BTCUSD",1722352170173,0.07534716,66019.0,66015.0,0.0304]
["bitfinex","BTCUSD",1722352170464,0.15737073,66018.0,66015.0,0.0304]
["bitfinex","BTCUSD",1722352171071,0.15737073,66017.0,66007.0,0.0304]
["bitfinex","BTCUSD",1722352171304,0.151469,66020.0,66006.0,0.04316008]
["bitfinex","BTCUSD",1722352171305,0.15737073,66016.0,66006.0,0.04316008]
["bitfinex","BTCUSD",1722352171520,0.15737073,66015.0,66006.0,0.0304]
["bitfinex","BTCUSD",1722352171718,0.15737073,66014.0,66006.0,0.18103304]
["bitfinex","BTCUSD",1722352171924,0.1412,66024.0,66008.0,0.2727]
["bitfinex","BTCUSD",1722352172128,0.15741922,66023.0,66010.0,0.0304]
["bitfinex","BTCUSD",1722352172326,0.15741922,66023.0,66012.0,0.0304]
["bitfinex","BTCUSD",1722352172539,0.15741922,66023.0,66012.0,0.18103304]
["bitfinex","BTCUSD",1722352172748,0.22681216,66022.0,66015.0,0.014]
["bitfinex","BTCUSD",1722352172916,0.15741922,66021.0,66015.0,0.014]
["bitfinex","BTCUSD",1722352173381,0.15741922,66020.0,66015.0,0.014]
["bitfinex","BTCUSD",1722352173520,0.1412,66024.0,66015.0,0.014]
["bitfinex","BTCUSD",1722352173521,0.1412,66024.0,66017.0,0.0304]
["bitfinex","BTCUSD",1722352173723,0.15741097,66023.0,66017.0,0.0304]
["bitfinex","BTCUSD",1722352173922,0.14134716,66031.0,66019.0,0.0304]
["bitfinex","BTCUSD",1722352173923,0.21984716,66031.0,66019.0,0.0304]
["bitfinex","BTCUSD",1722352174128,0.15740202,66030.0,66019.0,0.18103304]
["bitfinex","BTCUSD",1722352174324,0.15740202,66030.0,66020.0,0.00837484]
["bitfinex","BTCUSD",1722352174325,0.07534716,66024.0,66020.0,0.00837484]
["bitfinex","BTCUSD",1722352174523,0.15740202,66023.0,66020.0,0.03877484]
["bitfinex","BTCUSD",1722352174723,0.15740202,66023.0,66020.0,0.0304]
["bitfinex","BTCUSD",1722352174929,0.15740202,66023.0,66021.0,0.00836903]
["bitfinex","BTCUSD",1722352175130,0.15740202,66023.0,66022.0,0.0304]
["bitfinex","BTCUSD",1722352175314,0.07534716,66030.0,66017.0,0.0304]
["bitfinex","BTCUSD",1722352175711,0.15740026,66029.0,66021.0,0.0304]
["bitfinex","BTCUSD",1722352175918,0.15740026,66028.0,66018.0,0.00838645]
["bitfinex","BTCUSD",1722352176131,0.15740026,66028.0,66017.0,0.1]
["bitfinex","BTCUSD",1722352176132,0.15740026,66027.0,66022.0,0.00836323]
["bitfinex","BTCUSD",1722352176340,0.1445,66031.0,66021.0,0.014]
["bitfinex","BTCUSD",1722352176341,0.15740026,66026.0,66021.0,0.014]
["bitfinex","BTCUSD",1722352176566,0.21984716,66031.0,66023.0,0.00835742]
["bitfinex","BTCUSD",1722352176776,0.21984716,66031.0,66022.0,0.15982723]
["bitfinex","BTCUSD",1722352176777,0.15739492,66030.0,66022.0,0.15982723]
["bitfinex","BTCUSD",1722352176971,0.15739492,66030.0,66023.0,0.30209504]
["bitfinex","BTCUSD",1722352177174,0.15739492,66030.0,66023.0,0.15063304]
["bitfinex","BTCUSD",1722352177403,0.15739492,66030.0,66024.0,0.00835162]
["bitfinex","BTCUSD",1722352177604,0.4793528,66034.0,66024.0,0.10835162]
["bitfinex","BTCUSD",1722352177835,0.15739096,66033.0,66024.0,0.10835162]
["bitfinex","BTCUSD",1722352178488,0.4793528,66034.0,66024.0,0.10835162]
["bitfinex","BTCUSD",1722352178689,0.15738443,66033.0,66024.0,0.10835162]
["bitfinex","BTCUSD",1722352178892,0.4793528,66034.0,66024.0,0.12235162]
["bitfinex","BTCUSD",1722352179104,0.4793528,66034.0,66024.0,0.27380962]
["bitfinex","BTCUSD",1722352179327,0.15738594,66033.0,66024.0,0.12235162]
["bitfinex","BTCUSD",1722352179505,0.07534716,66031.0,66024.0,0.10835162]
["bitfinex","BTCUSD",1722352179720,0.07534716,66031.0,66024.0,0.12235162]
["bitfinex","BTCUSD",1722352179909,0.30883847,66030.0,66024.0,0.02235162]
["bitfinex","BTCUSD",1722352180049,0.30883847,66030.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352180050,0.15739147,66029.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352180413,0.151451,66028.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352180623,0.30884447,66027.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352180850,0.15739147,66026.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352181082,0.15739147,66025.0,66024.0,0.014]
["bitfinex","BTCUSD",1722352181258,0.15739147,66025.0,66013.0,0.01256284]
["bitfinex","BTCUSD",1722352181259,0.454449,66014.0,66013.0,0.01256284]
["bitfinex","BTCUSD",1722352181413,0.454449,66014.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352181414,0.52980916,66012.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352181617,1.50962873,66012.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352181814,1.68506231,66012.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352182017,1.98778158,66012.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352182620,1.69480658,66012.0,66011.0,0.001523]
["bitfinex","BTCUSD",1722352182867,1.68480658,66012.0,66011.0,0.015523]
["bitfinex","BTCUSD",1722352183067,1.99778158,66012.0,66011.0,0.015523]
["bitfinex","BTCUSD",1722352183293,1.98778158,66012.0,66011.0,0.015523]
["bitfinex","BTCUSD",1722352183457,3.59095658,66012.0,66011.0,0.015523]
["bitfinex","BTCUSD",1722352183615,3.59095658,66012.0,66011.0,0.00974815]
["bitfinex","BTCUSD",1722352183811,3.28798158,66012.0,66011.0,0.00974815]
["bitfinex","BTCUSD",1722352184148,2.88528652,66012.0,66011.0,0.00974815]
["bitfinex","BTCUSD",1722352184555,2.88528652,66012.0,65989.0,0.2727]
["bitfinex","BTCUSD",1722352184556,2.12784952,66012.0,65989.0,0.2727]
["bitfinex","BTCUSD",1722352184909,1.42759147,66011.0,65993.0,0.30306]
["bitfinex","BTCUSD",1722352185107,0.15739147,66010.0,65992.0,0.303063]
["bitfinex","BTCUSD",1722352185350,0.15739147,66010.0,65989.0,0.2727]
["bitfinex","BTCUSD",1722352185351,0.15739147,66010.0,65996.0,0.3393]
["bitfinex","BTCUSD",1722352185581,0.15739147,66010.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722352185778,0.15739147,66010.0,65997.0,0.25063304]
["bitfinex","BTCUSD",1722352185779,0.15739147,66010.0,65999.0,0.15063304]
["bitfinex","BTCUSD",1722352185924,0.5550528,66012.0,65999.0,0.00858142]
["bitfinex","BTCUSD",1722352185925,0.23273863,66009.0,65999.0,0.00858142]
["bitfinex","BTCUSD",1722352186119,0.5550528,66012.0,65999.0,0.00858142]
["bitfinex","BTCUSD",1722352186120,0.15739147,66008.0,65999.0,0.00858142]
["bitfinex","BTCUSD",1722352186322,0.5550528,66012.0,65994.0,0.151527]
["bitfinex","BTCUSD",1722352186323,0.15739147,66007.0,66000.0,0.30214704]
["bitfinex","BTCUSD",1722352186523,0.4793528,66012.0,66000.0,0.30214704]
["bitfinex","BTCUSD",1722352186744,0.23279713,66011.0,66001.0,0.00856235]
["bitfinex","BTCUSD",1722352186944,0.15744997,66010.0,66001.0,0.00856235]
["bitfinex","BTCUSD",1722352187146,0.15744688,66009.0,66001.0,0.15919539]
["bitfinex","BTCUSD",1722352187446,0.4793528,66012.0,66002.0,0.00855654]
["bitfinex","BTCUSD",1722352187669,0.07534716,66010.0,66002.0,0.00855654]
["bitfinex","BTCUSD",1722352187865,0.15744589,66009.0,66002.0,0.00855654]
["bitfinex","BTCUSD",1722352188524,0.07534716,66003.0,66002.0,0.00855654]
["bitfinex","BTCUSD",1722352188891,0.22683916,66010.0,66002.0,0.02255654]
["bitfinex","BTCUSD",1722352189093,0.07534716,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1722352189292,0.07534716,66003.0,65995.0,0.1]
["bitfinex","BTCUSD",1722352189293,0.23280463,66003.0,65995.0,0.1]
["bitfinex","BTCUSD",1722352189641,0.30896847,66002.0,65995.0,0.1]
["bitfinex","BTCUSD",1722352189792,0.30896847,66002.0,65990.0,0.0666]
["bitfinex","BTCUSD",1722352189793,0.15745747,66001.0,65990.0,0.1666]
["bitfinex","BTCUSD",1722352190119,0.15394716,66003.0,65991.0,0.00861591]
["bitfinex","BTCUSD",1722352190120,0.15745747,66000.0,65991.0,0.00861591]
["bitfinex","BTCUSD",1722352190290,0.15745747,65999.0,65991.0,0.00861591]
["bitfinex","BTCUSD",1722352190494,0.15745747,65998.0,65991.0,0.15924895]
["bitfinex","BTCUSD",1722352190706,0.13824716,66010.0,65992.0,0.1304]
["bitfinex","BTCUSD",1722352190707,0.15745747,65997.0,65992.0,0.1304]
["bitfinex","BTCUSD",1722352190908,0.15745747,65996.0,65992.0,0.1086101]
["bitfinex","BTCUSD",1722352191251,0.151501,66006.0,66002.0,0.014]
["bitfinex","BTCUSD",1722352191404,0.15745127,66005.0,66002.0,0.014]
["bitfinex","BTCUSD",1722352191583,0.303,66007.0,65992.0,0.1]
["bitfinex","BTCUSD",1722352191584,0.07534716,66003.0,65992.0,0.1]
["bitfinex","BTCUSD",1722352191789,0.15745127,66002.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352191994,0.15745127,66001.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192210,0.07534716,66003.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192211,0.15745127,66000.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192410,0.07534716,66003.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192411,0.15745127,65999.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192616,0.15745127,65998.0,65993.0,0.00860429]
["bitfinex","BTCUSD",1722352192828,0.15745127,65997.0,65996.0,0.424224]
["bitfinex","BTCUSD",1722352193036,0.0636,66016.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722352193037,0.215078,66016.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722352193317,0.32589713,66015.0,65999.0,0.26075667]
["bitfinex","BTCUSD",1722352193529,0.32589713,66015.0,65999.0,0.41227367]
["bitfinex","BTCUSD",1722352193702,0.32589713,66015.0,65999.0,0.41071847]
["bitfinex","BTCUSD",1722352193898,0.32589713,66015.0,66000.0,0.0015542]
["bitfinex","BTCUSD",1722352194242,0.32589713,66015.0,66001.0,0.15063304]
["bitfinex","BTCUSD",1722352194356,0.32589713,66015.0,66003.0,0.0613]
["bitfinex","BTCUSD",1722352194563,0.32589713,66014.0,66003.0,0.4166]
["bitfinex","BTCUSD",1722352194806,0.15389058,66013.0,66005.0,0.303006]
["bitfinex","BTCUSD",1722352195002,0.15389058,66012.0,66006.0,0.1530542]
["bitfinex","BTCUSD",1722352195221,0.15389058,66011.0,66010.0,1.06056]
["bitfinex","BTCUSD",1722352195442,0.0611,66037.0,66011.0,0.1]
["bitfinex","BTCUSD",1722352195656,0.44444115,66026.0,66023.0,0.2727]
["bitfinex","BTCUSD",1722352195865,0.15739919,66025.0,66023.0,0.2727]
["bitfinex","BTCUSD",1722352196064,0.212531,66037.0,66024.0,0.0015542]
["bitfinex","BTCUSD",1722352196284,0.33519731,66036.0,66025.0,0.0304]
["bitfinex","BTCUSD",1722352196517,0.33519731,66035.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722352196733,0.33519731,66034.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722352196884,0.07534716,66038.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722352196885,0.15739185,66033.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722352197083,0.15739185,66032.0,66027.0,0.21373304]
["bitfinex","BTCUSD",1722352197282,0.302823,66046.0,66028.0,0.0015542]
["bitfinex","BTCUSD",1722352197283,0.15739185,66031.0,66028.0,0.0015542]
["bitfinex","BTCUSD",1722352197481,0.302822,66046.0,66028.0,0.15218724]
["bitfinex","BTCUSD",1722352197482,0.14239185,66030.0,66028.0,0.15218724]
["bitfinex","BTCUSD",1722352197709,0.302822,66046.0,66028.0,0.15218724]
["bitfinex","BTCUSD",1722352197710,0.14239185,66029.0,66028.0,0.42488724]
["bitfinex","BTCUSD",1722352197913,0.151415,66044.0,66028.0,0.42488724]
["bitfinex","BTCUSD",1722352198113,0.1781744,66043.0,66029.0,0.15063304]
["bitfinex","BTCUSD",1722352198320,0.15304716,66047.0,66029.0,0.15063304]
["bitfinex","BTCUSD",1722352198321,0.1781744,66042.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722352198578,0.1781744,66041.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722352198735,0.1781744,66040.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722352198937,0.151422,66041.0,66029.0,0.1015542]
["bitfinex","BTCUSD",1722352199114,0.151416,66043.0,66029.0,0.1015542]
["bitfinex","BTCUSD",1722352199311,0.15304716,66047.0,66030.0,0.15063304]
["bitfinex","BTCUSD",1722352199312,0.1740518,66042.0,66030.0,0.15063304]
["bitfinex","BTCUSD",1722352199542,0.1740518,66041.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352199746,0.15141,66046.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352199958,0.17446776,66045.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352200169,0.17519801,66044.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352200362,0.17519801,66044.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722352200363,0.07534716,66042.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722352200564,0.07534716,66042.0,66022.0,0.1]
["bitfinex","BTCUSD",1722352200565,0.07534716,66035.0,66022.0,0.1]
["bitfinex","BTCUSD",1722352200778,0.07534716,66035.0,66020.0,0.1]
["bitfinex","BTCUSD",1722352200979,0.07534716,66035.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352201153,0.31073304,66041.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352201154,0.17192169,66034.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352201334,0.31073304,66041.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352201574,0.17177826,66040.0,66030.0,0.014]
["bitfinex","BTCUSD",1722352201906,0.17177826,66039.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352202104,0.151436,66035.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352202424,0.07534716,66035.0,66020.0,0.26463304]
["bitfinex","BTCUSD",1722352202594,0.302862,66037.0,66020.0,0.114]
["bitfinex","BTCUSD",1722352202805,0.151435,66035.0,66021.0,0.3727]
["bitfinex","BTCUSD",1722352203002,0.302835,66043.0,66021.0,0.52333304]
["bitfinex","BTCUSD",1722352203228,0.17110991,66042.0,66022.0,0.302925]
["bitfinex","BTCUSD",1722352203426,0.01241983,66045.0,66023.0,0.25218724]
["bitfinex","BTCUSD",1722352203427,0.151428,66038.0,66023.0,0.25218724]
["bitfinex","BTCUSD",1722352203624,0.302847,66040.0,66023.0,0.15063304]
["bitfinex","BTCUSD",1722352203830,0.07534716,66041.0,66023.0,0.15063304]
["bitfinex","BTCUSD",1722352204070,0.17058378,66040.0,66024.0,0.0015542]
["bitfinex","BTCUSD",1722352204274,0.17058378,66039.0,66025.0,0.15063304]
["bitfinex","BTCUSD",1722352204488,0.170292,66038.0,66025.0,0.15063304]
["bitfinex","BTCUSD",1722352204711,0.151413,66045.0,66029.0,0.2727]
["bitfinex","BTCUSD",1722352204912,0.17413848,66044.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352205115,0.15142,66042.0,66030.0,0.16618724]
["bitfinex","BTCUSD",1722352205313,0.15142,66042.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352205314,0.07534716,66042.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352205795,0.0777,66047.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352205939,0.17405708,66046.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352206135,0.32546908,66045.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352206335,0.380516,66047.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352206336,0.07534716,66042.0,66030.0,0.15218724]
["bitfinex","BTCUSD",1722352206543,0.07534716,66042.0,66030.0,0.014]
["bitfinex","BTCUSD",1722352206544,0.22678716,66033.0,66030.0,0.014]
["bitfinex","BTCUSD",1722352206739,0.4846553,66041.0,66030.0,0.014]
["bitfinex","BTCUSD",1722352206740,0.31073304,66041.0,66030.0,0.014]
["bitfinex","BTCUSD",1722352206977,0.19549665,66040.0,66023.0,0.0015542]
["bitfinex","BTCUSD",1722352207335,0.151437,66034.0,66024.0,0.00832913]
["bitfinex","BTCUSD",1722352207507,0.302869,66035.0,66024.0,0.00832913]
["bitfinex","BTCUSD",1722352207508,0.17037041,66033.0,66024.0,0.00832913]
["bitfinex","BTCUSD",1722352207681,0.17037041,66032.0,66020.0,0.1]
["bitfinex","BTCUSD",1722352207883,0.16989224,66031.0,66025.0,0.00832333]
["bitfinex","BTCUSD",1722352208086,0.302889,66031.0,66021.0,0.00108157]
["bitfinex","BTCUSD",1722352208285,0.302889,66031.0,66020.0,0.25063304]
["bitfinex","BTCUSD",1722352208286,0.151453,66027.0,66026.0,0.00831752]
["bitfinex","BTCUSD",1722352208546,0.151453,66027.0,66020.0,0.1]
["bitfinex","BTCUSD",1722352208763,0.151453,66027.0,66026.0,0.00831752]
["bitfinex","BTCUSD",1722352208764,0.532459,66027.0,66026.0,0.00831752]
["bitfinex","BTCUSD",1722352208928,0.24681441,66027.0,66019.0,0.1]
["bitfinex","BTCUSD",1722352209132,0.30289,66031.0,66019.0,0.1]
["bitfinex","BTCUSD",1722352209297,0.16898664,66030.0,66020.0,0.00836056]
["bitfinex","BTCUSD",1722352209505,0.0781,66034.0,66020.0,0.15063304]
["bitfinex","BTCUSD",1722352209728,0.0661,66040.0,66021.0,0.15063304]
["bitfinex","BTCUSD",1722352209729,0.17012225,66033.0,66021.0,0.15063304]
["bitfinex","BTCUSD",1722352209930,0.17012225,66032.0,66021.0,0.15898779]
["bitfinex","BTCUSD",1722352210130,0.302861,66037.0,66021.0,0.15898779]
["bitfinex","BTCUSD",1722352210329,0.170633,66036.0,66021.0,0.15898779]
["bitfinex","BTCUSD",1722352210544,0.0769,66050.0,66026.0,0.2727]
["bitfinex","BTCUSD",1722352210751,0.19640086,66049.0,66027.0,0.28406178]
["bitfinex","BTCUSD",1722352210972,0.0769,66050.0,66027.0,0.26198171]
["bitfinex","BTCUSD",1722352210973,0.17268303,66048.0,66027.0,0.26198171]
["bitfinex","BTCUSD",1722352211106,0.0769,66050.0,66027.0,0.26198171]
["bitfinex","BTCUSD",1722352211107,0.17268303,66047.0,66028.0,0.0015542]
["bitfinex","BTCUSD",1722352211299,0.17268303,66046.0,66029.0,0.15063304]
["bitfinex","BTCUSD",1722352211507,0.07534716,66049.0,66030.0,0.1]
["bitfinex","BTCUSD",1722352211508,0.30281,66048.0,66030.0,0.1]
["bitfinex","BTCUSD",1722352211705,0.32298776,66047.0,66031.0,0.15063304]
["bitfinex","BTCUSD",1722352211908,0.07534716,66049.0,66031.0,0.31036636]
["bitfinex","BTCUSD",1722352212141,0.1717069,66048.0,66032.0,0.0655]
["bitfinex","BTCUSD",1722352212364,0.151411,66046.0,66033.0,0.15063304]
["bitfinex","BTCUSD",1722352212575,0.151409,66046.0,66033.0,0.15891175]
["bitfinex","BTCUSD",1722352212796,0.15141,66046.0,66033.0,0.15891175]
["bitfinex","BTCUSD",1722352213004,0.151406,66048.0,66033.0,0.15891175]
["bitfinex","BTCUSD",1722352213222,0.32289791,66047.0,66033.0,0.15891175]
["bitfinex","BTCUSD",1722352213437,0.07534716,66049.0,66034.0,0.0768]
["bitfinex","BTCUSD",1722352213639,0.17145743,66048.0,66035.0,0.00826057]
["bitfinex","BTCUSD",1722352213867,0.22675116,66049.0,66035.0,0.00826057]
["bitfinex","BTCUSD",1722352214039,0.01236499,66062.0,66041.0,0.0644]
["bitfinex","BTCUSD",1722352214241,0.61726563,66061.0,66042.0,0.15885299]
["bitfinex","BTCUSD",1722352214420,0.151382,66058.0,66043.0,0.1]
["bitfinex","BTCUSD",1722352214656,0.302751,66061.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352214657,0.454126,66061.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352214858,0.151389,66055.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352215168,0.0666,66063.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352215369,0.302756,66060.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352215579,0.07534716,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352215776,0.151389,66055.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352215982,0.22673216,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352216189,0.07534716,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352216389,0.151386,66056.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352216738,0.07534716,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352216739,0.22673216,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352216946,0.07534716,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352217273,0.22673116,66057.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352217472,0.07534716,66050.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352217751,0.15733742,66049.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352218110,0.15733742,66049.0,66044.0,0.15883896]
["bitfinex","BTCUSD",1722352218318,0.15733742,66048.0,66044.0,0.17283896]
["bitfinex","BTCUSD",1722352218528,0.07534716,66045.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352218747,0.15733742,66046.0,66044.0,0.00820592]
["bitfinex","BTCUSD",1722352218931,0.37811816,66057.0,66044.0,0.014]
["bitfinex","BTCUSD",1722352218932,0.15733742,66045.0,66044.0,0.014]
["bitfinex","BTCUSD",1722352219130,0.302787,66053.0,66041.0,0.1644]
["bitfinex","BTCUSD",1722352219131,0.151398,66051.0,66045.0,0.0081524]
["bitfinex","BTCUSD",1722352219517,0.151398,66051.0,66041.0,0.0644]
["bitfinex","BTCUSD",1722352219518,0.38161477,66050.0,66041.0,0.0644]
["bitfinex","BTCUSD",1722352219732,0.15486661,66049.0,66041.0,0.0644]
["bitfinex","BTCUSD",1722352219943,0.15486661,66048.0,66041.0,0.07654446]
["bitfinex","BTCUSD",1722352220140,0.15486661,66047.0,66042.0,0.00816973]
["bitfinex","BTCUSD",1722352220268,0.15486661,66046.0,66041.0,0.07654446]
["bitfinex","BTCUSD",1722352220469,0.15486661,66045.0,66042.0,0.00816973]
["bitfinex","BTCUSD",1722352220667,0.07534716,66057.0,66044.0,0.014]
["bitfinex","BTCUSD",1722352220919,0.07534716,66050.0,66041.0,0.07654446]
["bitfinex","BTCUSD",1722352221089,0.15421995,66049.0,66041.0,0.2271775]
["bitfinex","BTCUSD",1722352221297,0.15421995,66048.0,66045.0,0.014]
["bitfinex","BTCUSD",1722352221472,0.22956711,66047.0,66042.0,0.53150396]
["bitfinex","BTCUSD",1722352221675,0.15421995,66046.0,66042.0,0.52333304]
["bitfinex","BTCUSD",1722352222064,0.302765,66058.0,66042.0,0.52333304]
["bitfinex","BTCUSD",1722352222065,0.01238968,66064.0,66063.0,0.514611]
["bitfinex","BTCUSD",1722352222264,0.00083,66065.0,66064.0,0.0774]
["bitfinex","BTCUSD",1722352222467,0.00083,66065.0,66064.0,0.631504]
["bitfinex","BTCUSD",1722352222690,0.00083,66065.0,66064.0,0.78213704]
["bitfinex","BTCUSD",1722352222891,0.00083,66065.0,66064.0,0.1774]
["bitfinex","BTCUSD",1722352223231,0.00083,66065.0,66064.0,0.32803304]
["bitfinex","BTCUSD",1722352223424,0.00083,66065.0,66064.0,0.78213704]
["bitfinex","BTCUSD",1722352223847,0.00083,66065.0,66064.0,0.47940104]
["bitfinex","BTCUSD",1722352224061,0.00083,66065.0,66064.0,0.78213704]
["bitfinex","BTCUSD",1722352224267,0.00083,66065.0,66064.0,1.42270347]
["bitfinex","BTCUSD",1722352224673,0.00083,66065.0,66064.0,1.43670347]
["bitfinex","BTCUSD",1722352225256,0.00083,66065.0,66064.0,1.44471994]
["bitfinex","BTCUSD",1722352225656,0.00083,66065.0,66064.0,0.33611194]
["bitfinex","BTCUSD",1722352225989,0.00083,66065.0,66064.0,0.18474394]
["bitfinex","BTCUSD",1722352226117,0.00083,66065.0,66064.0,0.0341109]
["bitfinex","BTCUSD",1722352226323,0.00083,66065.0,66064.0,0.18474394]
["bitfinex","BTCUSD",1722352226752,0.00083,66065.0,66064.0,0.94158394]
["bitfinex","BTCUSD",1722352226954,0.00083,66065.0,66064.0,1.04158394]
["bitfinex","BTCUSD",1722352227377,0.00083,66065.0,66064.0,0.43611194]
["bitfinex","BTCUSD",1722352227583,0.00083,66065.0,66064.0,0.73884794]
["bitfinex","BTCUSD",1722352228256,0.00083,66065.0,66064.0,1.04158394]
["bitfinex","BTCUSD",1722352228496,0.00083,66065.0,66064.0,0.73884794]
["bitfinex","BTCUSD",1722352228978,0.00083,66065.0,66064.0,1.04158394]
["bitfinex","BTCUSD",1722352229178,0.00083,66065.0,66064.0,1.61281994]
["bitfinex","BTCUSD",1722352230466,0.00083,66065.0,66064.0,0.90734794]
["bitfinex","BTCUSD",1722352230872,0.00083,66065.0,66064.0,1.21008394]
["bitfinex","BTCUSD",1722352231091,0.00083,66065.0,66064.0,1.31008394]
["bitfinex","BTCUSD",1722352231297,0.00083,66065.0,66064.0,1.61281994]
["bitfinex","BTCUSD",1722352231471,0.00083,66065.0,66064.0,1.62089869]
["bitfinex","BTCUSD",1722352232258,0.00853,66079.0,66065.0,0.1406]
["bitfinex","BTCUSD",1722352232637,0.00853,66079.0,66078.0,0.2727]
["bitfinex","BTCUSD",1722352232842,0.00853,66079.0,66078.0,0.67466904]
["bitfinex","BTCUSD",1722352233036,0.00853,66079.0,66078.0,0.53933633]
["bitfinex","BTCUSD",1722352233940,0.00853,66079.0,66078.0,0.69067233]
["bitfinex","BTCUSD",1722352234562,0.367982,66098.0,66078.0,0.69067233]
["bitfinex","BTCUSD",1722352234563,0.44444115,66099.0,66089.0,0.424011]
["bitfinex","BTCUSD",1722352234755,0.44444115,66099.0,66089.0,0.0304]
["bitfinex","BTCUSD",1722352234959,0.00854,66100.0,66089.0,0.14633455]
["bitfinex","BTCUSD",1722352235372,0.00854,66100.0,66089.0,0.36433455]
["bitfinex","BTCUSD",1722352235572,0.00854,66100.0,66089.0,0.51496759]
["bitfinex","BTCUSD",1722352235718,0.00854,66100.0,66089.0,0.66627859]
["bitfinex","BTCUSD",1722352235922,0.00854,66100.0,66089.0,0.51496759]
["bitfinex","BTCUSD",1722352236124,0.00854,66100.0,66089.0,0.96890059]
["bitfinex","BTCUSD",1722352236522,0.00854,66100.0,66089.0,1.27152259]
["bitfinex","BTCUSD",1722352236927,0.00854,66100.0,66089.0,0.96890059]
["bitfinex","BTCUSD",1722352237113,0.00854,66100.0,66089.0,0.51496759]
["bitfinex","BTCUSD",1722352237315,0.00854,66100.0,66089.0,0.83158959]
["bitfinex","BTCUSD",1722352237534,0.00854,66100.0,66089.0,1.64264459]
["bitfinex","BTCUSD",1722352237767,0.00854,66100.0,66089.0,1.32602259]
["bitfinex","BTCUSD",1722352238677,0.00854,66100.0,66089.0,1.35196153]
["bitfinex","BTCUSD",1722352239096,0.00854,66100.0,66089.0,0.59540653]
["bitfinex","BTCUSD",1722352239300,0.00854,66100.0,66089.0,0.29250653]
["bitfinex","BTCUSD",1722352239503,0.0659,66093.0,66089.0,0.29250653]
["bitfinex","BTCUSD",1722352239929,0.00854,66100.0,66089.0,0.64140653]
["bitfinex","BTCUSD",1722352240104,0.00854,66100.0,66089.0,1.09533953]
["bitfinex","BTCUSD",1722352240457,0.00854,66100.0,66089.0,1.42836153]
["bitfinex","BTCUSD",1722352240604,0.00854,66100.0,66089.0,1.41436153]
["bitfinex","BTCUSD",1722352240804,0.00854,66100.0,66089.0,1.42836153]
["bitfinex","BTCUSD",1722352241190,0.00854,66100.0,66089.0,1.41436153]
["bitfinex","BTCUSD",1722352241413,0.00854,66100.0,66089.0,0.74671753]
["bitfinex","BTCUSD",1722352241819,0.00854,66100.0,66089.0,1.04933953]
["bitfinex","BTCUSD",1722352242097,0.00854,66100.0,66089.0,0.73750653]
["bitfinex","BTCUSD",1722352242302,0.00854,66100.0,66099.0,1.775916]
["bitfinex","BTCUSD",1722352242511,0.00854,66100.0,66099.0,2.04954904]
["bitfinex","BTCUSD",1722352242936,0.00854,66100.0,66099.0,1.82240451]
["bitfinex","BTCUSD",1722352243137,0.00854,66100.0,66099.0,1.77704904]
["bitfinex","BTCUSD",1722352243508,0.00854,66100.0,66099.0,2.05954904]
["bitfinex","BTCUSD",1722352243729,0.00853,66112.0,66111.0,1.089223]
["bitfinex","BTCUSD",1722352243948,0.00853,66112.0,66111.0,1.61235604]
["bitfinex","BTCUSD",1722352244125,0.00853,66112.0,66111.0,1.65194691]
["bitfinex","BTCUSD",1722352244339,0.00853,66112.0,66111.0,1.73004691]
["bitfinex","BTCUSD",1722352244741,0.00853,66112.0,66111.0,1.75585604]
["bitfinex","BTCUSD",1722352245084,0.00853,66112.0,66111.0,1.79470524]
["bitfinex","BTCUSD",1722352245208,0.00853,66112.0,66111.0,2.12022624]
["bitfinex","BTCUSD",1722352245416,0.0149888,66115.0,66114.0,1.089174]
["bitfinex","BTCUSD",1722352245615,0.0149888,66115.0,66114.0,1.26280704]
["bitfinex","BTCUSD",1722352245875,0.0149888,66115.0,66114.0,1.40165624]
["bitfinex","BTCUSD",1722352246307,0.0149888,66115.0,66114.0,1.40145513]
["bitfinex","BTCUSD",1722352246526,0.0149888,66115.0,66114.0,1.66511293]
["bitfinex","BTCUSD",1722352246730,0.0149888,66115.0,66114.0,1.70396213]
["bitfinex","BTCUSD",1722352246731,0.00642861,66115.0,66114.0,1.70396213]
["bitfinex","BTCUSD",1722352246935,0.00863,66132.0,66120.0,0.0304]
["bitfinex","BTCUSD",1722352247135,0.00863,66132.0,66114.0,0.88748924]
["bitfinex","BTCUSD",1722352247136,0.00863,66132.0,66131.0,0.2725]
["bitfinex","BTCUSD",1722352247345,0.00863,66132.0,66131.0,0.52313304]
["bitfinex","BTCUSD",1722352247548,0.00863,66132.0,66131.0,0.3725]
["bitfinex","BTCUSD",1722352248504,0.00863,66132.0,66131.0,0.52313304]
["bitfinex","BTCUSD",1722352248941,0.00863,66132.0,66131.0,0.82556304]
["bitfinex","BTCUSD",1722352249149,0.00863,66132.0,66131.0,1.00717804]
["bitfinex","BTCUSD",1722352249350,0.00863,66132.0,66131.0,0.55353304]
["bitfinex","BTCUSD",1722352249958,0.00572554,66132.0,66131.0,0.55353304]
["bitfinex","BTCUSD",1722352250154,0.00572554,66132.0,66131.0,0.3725]
["bitfinex","BTCUSD",1722352250470,0.00572554,66132.0,66131.0,0.01227582]
["bitfinex","BTCUSD",1722352250699,0.00572554,66132.0,66128.0,0.0015542]
["bitfinex","BTCUSD",1722352251044,0.00572554,66132.0,66127.0,0.0123995]
["bitfinex","BTCUSD",1722352251390,0.00572554,66132.0,66123.0,0.2725]
["bitfinex","BTCUSD",1722352251597,0.00572554,66132.0,66124.0,0.15063304]
["bitfinex","BTCUSD",1722352251978,0.00572554,66132.0,66125.0,0.302457]
["bitfinex","BTCUSD",1722352252179,0.00572554,66132.0,66129.0,0.0015542]
["bitfinex","BTCUSD",1722352252378,0.00572554,66132.0,66131.0,0.2725]
["bitfinex","BTCUSD",1722352252579,0.00572554,66132.0,66131.0,1.11797804]
["bitfinex","BTCUSD",1722352252801,0.00572554,66132.0,66131.0,1.42040804]
["bitfinex","BTCUSD",1722352252984,0.00572554,66132.0,66131.0,1.11797804]
["bitfinex","BTCUSD",1722352253369,0.00572554,66132.0,66131.0,1.45080804]
["bitfinex","BTCUSD",1722352254235,0.00572554,66132.0,66131.0,1.14837804]
["bitfinex","BTCUSD",1722352254683,0.00572554,66132.0,66131.0,1.45080804]
["bitfinex","BTCUSD",1722352255093,0.44444115,66156.0,66131.0,1.45080804]
["bitfinex","BTCUSD",1722352255094,0.00853,66157.0,66137.0,0.0635]
["bitfinex","BTCUSD",1722352255294,0.44444115,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1722352255491,0.00853,66157.0,66151.0,0.2725]
["bitfinex","BTCUSD",1722352255712,0.066,66156.0,66152.0,0.1]
["bitfinex","BTCUSD",1722352256055,0.00853,66157.0,66153.0,0.302328]
["bitfinex","BTCUSD",1722352256268,0.00853,66157.0,66156.0,0.755787]
["bitfinex","BTCUSD",1722352256461,0.00853,66157.0,66156.0,0.1]
["bitfinex","BTCUSD",1722352257219,0.00853,66157.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352257600,0.00853,66157.0,66156.0,0.14585884]
["bitfinex","BTCUSD",1722352258632,0.00853,66157.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352258839,0.00853,66157.0,66156.0,0.33808359]
["bitfinex","BTCUSD",1722352259061,0.00853,66157.0,66156.0,0.29649188]
["bitfinex","BTCUSD",1722352259263,0.00853,66157.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352259624,0.00853,66157.0,66156.0,0.29222475]
["bitfinex","BTCUSD",1722352259981,0.00853,66157.0,66156.0,0.62864059]
["bitfinex","BTCUSD",1722352260183,0.00853,66157.0,66156.0,0.47748359]
["bitfinex","BTCUSD",1722352260324,0.00853,66157.0,66156.0,0.41425045]
["bitfinex","BTCUSD",1722352260524,0.00853,66157.0,66156.0,0.29649188]
["bitfinex","BTCUSD",1722352260731,0.00853,66157.0,66156.0,0.1]
["bitfinex","BTCUSD",1722352260934,0.00853,66157.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722352261147,0.00853,66157.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352261558,0.302239,66173.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352261559,0.077,66170.0,66156.0,0.25063304]
["bitfinex","BTCUSD",1722352261821,0.077,66170.0,66154.0,0.04233106]
["bitfinex","BTCUSD",1722352261822,0.077,66170.0,66159.0,0.2725]
["bitfinex","BTCUSD",1722352261952,0.077,66170.0,66160.0,0.1015542]
["bitfinex","BTCUSD",1722352262754,0.077,66170.0,66160.0,0.25218724]
["bitfinex","BTCUSD",1722352262955,0.07534716,66169.0,66160.0,0.1015542]
["bitfinex","BTCUSD",1722352263182,0.07534716,66161.0,66156.0,0.014]
["bitfinex","BTCUSD",1722352263382,0.07534716,66161.0,66124.0,0.0785]
["bitfinex","BTCUSD",1722352263383,0.01,66155.0,66124.0,0.0785]
["bitfinex","BTCUSD",1722352263751,0.09534716,66161.0,66139.0,0.060591]
["bitfinex","BTCUSD",1722352263752,0.0918,66146.0,66139.0,0.060591]
["bitfinex","BTCUSD",1722352263927,0.05790764,66145.0,66129.0,0.2176]
["bitfinex","BTCUSD",1722352264138,0.07534716,66148.0,66129.0,0.0606]
["bitfinex","BTCUSD",1722352264139,0.1694,66138.0,66129.0,0.0606]
["bitfinex","BTCUSD",1722352264346,0.05790764,66137.0,66129.0,0.0606]
["bitfinex","BTCUSD",1722352264536,0.05790764,66136.0,66123.0,0.2176]
["bitfinex","BTCUSD",1722352264737,0.0657,66135.0,66123.0,0.2176]
["bitfinex","BTCUSD",1722352264893,0.15121,66133.0,66123.0,0.2176]
["bitfinex","BTCUSD",1722352265101,0.0657,66135.0,66123.0,0.2176]
["bitfinex","BTCUSD",1722352265308,0.0657,66135.0,66120.0,0.01191899]
["bitfinex","BTCUSD",1722352265309,0.151213,66132.0,66120.0,0.01191899]
["bitfinex","BTCUSD",1722352265504,0.04747954,66131.0,66125.0,0.2722]
["bitfinex","BTCUSD",1722352265703,0.0657,66135.0,66125.0,0.42283304]
["bitfinex","BTCUSD",1722352265889,0.0657,66135.0,66132.0,0.2722]
["bitfinex","BTCUSD",1722352267122,0.0657,66135.0,66133.0,0.1]
["bitfinex","BTCUSD",1722352267327,0.0809,66139.0,66133.0,0.1]
["bitfinex","BTCUSD",1722352267819,0.0809,66139.0,66132.0,0.014]
["bitfinex","BTCUSD",1722352267820,0.75605,66133.0,66132.0,0.014]
["bitfinex","BTCUSD",1722352268025,1.16743479,66133.0,66132.0,0.014]
["bitfinex","BTCUSD",1722352268246,0.302437,66130.0,66121.0,0.01615207]
["bitfinex","BTCUSD",1722352268451,0.2459802,66138.0,66121.0,0.01615207]
["bitfinex","BTCUSD",1722352268452,0.453706,66122.0,66121.0,0.01615207]
["bitfinex","BTCUSD",1722352268612,1.70601146,66122.0,66121.0,0.01615207]
["bitfinex","BTCUSD",1722352270284,0.302558,66103.0,66085.0,0.01507694]
["bitfinex","BTCUSD",1722352270641,0.04706479,66102.0,66087.0,0.060608]
["bitfinex","BTCUSD",1722352270851,0.15131,66090.0,66085.0,0.01210831]
["bitfinex","BTCUSD",1722352271076,0.15131,66090.0,66078.0,0.01507694]
["bitfinex","BTCUSD",1722352271077,0.151305,66092.0,66078.0,0.01507694]
["bitfinex","BTCUSD",1722352271279,0.0621,66097.0,66081.0,0.060641]
["bitfinex","BTCUSD",1722352271486,0.03790381,66096.0,66085.0,0.2722]
["bitfinex","BTCUSD",1722352271678,0.03790381,66096.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352271862,0.1513,66094.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272068,0.0621,66097.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272306,0.1694,66108.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272307,0.151291,66098.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272514,0.03715687,66097.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272718,0.151294,66097.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352272888,0.03641547,66096.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352273121,0.0658,66103.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722352273325,0.302586,66097.0,66087.0,0.1]
["bitfinex","BTCUSD",1722352273531,0.0658,66103.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352273646,0.151295,66096.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352273847,0.151296,66096.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352274068,0.302586,66097.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352274281,0.302567,66101.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352274472,0.151297,66095.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352274736,0.151296,66096.0,66087.0,0.26463304]
["bitfinex","BTCUSD",1722352274932,0.302572,66100.0,66087.0,0.25063304]
["bitfinex","BTCUSD",1722352275146,0.0658,66103.0,66088.0,0.00102983]
["bitfinex","BTCUSD",1722352275351,0.453939,66088.0,66087.0,0.014]
["bitfinex","BTCUSD",1722352275570,0.0832,66087.0,66070.0,0.01507694]
["bitfinex","BTCUSD",1722352275771,0.0832,66087.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722352275977,0.02881555,66086.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722352276183,0.02881555,66086.0,66070.0,0.07572794]
["bitfinex","BTCUSD",1722352276407,0.02881555,66086.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352276603,0.302671,66079.0,66066.0,0.0116411]
["bitfinex","BTCUSD",1722352276805,0.2526,66087.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722352276806,0.302676,66078.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722352277028,0.42323304,66087.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722352277236,0.30265,66083.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722352277544,0.0832,66087.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722352277545,0.0832,66087.0,66069.0,0.2722]
["bitfinex","BTCUSD",1722352277751,0.151323,66084.0,66070.0,0.25063304]
["bitfinex","BTCUSD",1722352277908,0.0832,66087.0,66070.0,0.25063304]
["bitfinex","BTCUSD",1722352278113,0.0639,66088.0,66070.0,0.25063304]
["bitfinex","BTCUSD",1722352278316,0.302617,66090.0,66077.0,0.1386]
["bitfinex","BTCUSD",1722352278512,0.302647,66084.0,66077.0,0.30430998]
["bitfinex","BTCUSD",1722352278713,0.1435,66094.0,66077.0,0.30430998]
["bitfinex","BTCUSD",1722352278714,0.302627,66088.0,66078.0,0.0015542]
["bitfinex","BTCUSD",1722352279036,0.302625,66089.0,66078.0,0.0015542]
["bitfinex","BTCUSD",1722352279242,0.151334,66079.0,66078.0,0.0015542]
["bitfinex","BTCUSD",1722352279436,0.67724514,66093.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722352279437,0.302627,66088.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722352279638,0.1435,66094.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722352279845,0.03285276,66093.0,66073.0,0.1015542]
["bitfinex","BTCUSD",1722352280048,0.151325,66083.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722352280264,0.29413304,66094.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722352280265,0.29413304,66094.0,66075.0,0.1]
["bitfinex","BTCUSD",1722352280465,0.03250544,66093.0,66076.0,0.0015542]
["bitfinex","BTCUSD",1722352280676,0.302619,66090.0,66077.0,0.014]
["bitfinex","BTCUSD",1722352280881,0.302604,66093.0,66079.0,0.0602]
["bitfinex","BTCUSD",1722352281085,0.151313,66088.0,66079.0,0.31083304]
["bitfinex","BTCUSD",1722352281351,0.15131,66090.0,66079.0,0.31083304]
["bitfinex","BTCUSD",1722352281614,0.302604,66093.0,66080.0,0.1015542]
["bitfinex","BTCUSD",1722352281891,0.1435,66094.0,66080.0,0.25218724]
["bitfinex","BTCUSD",1722352282097,0.083,66101.0,66083.0,0.0808]
["bitfinex","BTCUSD",1722352282306,0.083,66101.0,66084.0,0.15218724]
["bitfinex","BTCUSD",1722352282462,0.01494,66100.0,66085.0,0.1]
["bitfinex","BTCUSD",1722352282625,0.083,66101.0,66086.0,0.15218724]
["bitfinex","BTCUSD",1722352282832,0.302596,66095.0,66087.0,0.1]
["bitfinex","BTCUSD",1722352283076,0.083,66101.0,66088.0,0.0015542]
["bitfinex","BTCUSD",1722352283077,0.07534716,66094.0,66088.0,0.0015542]
["bitfinex","BTCUSD",1722352283288,0.302584,66098.0,66088.0,0.0015542]
["bitfinex","BTCUSD",1722352283503,0.39303304,66101.0,66087.0,0.1]
["bitfinex","BTCUSD",1722352283698,0.39303304,66101.0,66088.0,0.0015542]
["bitfinex","BTCUSD",1722352283852,0.15131,66090.0,66088.0,0.0015542]
["bitfinex","BTCUSD",1722352284268,0.151313,66088.0,66087.0,0.014]
["bitfinex","BTCUSD",1722352284471,0.302609,66092.0,66080.0,0.0015542]
["bitfinex","BTCUSD",1722352284667,0.0609,66090.0,66080.0,0.0015542]
["bitfinex","BTCUSD",1722352284898,1.218591,66088.0,66087.0,0.009]
["bitfinex","BTCUSD",1722352285093,1.218591,66088.0,66076.0,0.01507694]
["bitfinex","BTCUSD",1722352285094,0.454015,66077.0,66076.0,0.01507694]
["bitfinex","BTCUSD",1722352285552,0.0609,66090.0,66076.0,0.01507694]
["bitfinex","BTCUSD",1722352285755,0.0609,66090.0,66079.0,0.2722]
["bitfinex","BTCUSD",1722352285975,0.0609,66090.0,66080.0,0.0015542]
["bitfinex","BTCUSD",1722352286656,0.15132,66085.0,66080.0,0.0015542]
["bitfinex","BTCUSD",1722352286854,0.151318,66086.0,66079.0,0.2722]
["bitfinex","BTCUSD",1722352287056,0.302624,66089.0,66079.0,0.2722]
["bitfinex","BTCUSD",1722352287261,0.15132,66085.0,66079.0,0.2722]
["bitfinex","BTCUSD",1722352287465,0.302633,66087.0,66079.0,0.2722]
["bitfinex","BTCUSD",1722352287673,0.0609,66090.0,66076.0,0.01507694]
["bitfinex","BTCUSD",1722352287880,0.454015,66077.0,66076.0,0.01507694]
["bitfinex","BTCUSD",1722352288117,0.0791,66079.0,66065.0,0.01507694]
["bitfinex","BTCUSD",1722352288301,0.302712,66070.0,66065.0,0.01507694]
["bitfinex","BTCUSD",1722352288516,0.302714,66069.0,66065.0,0.01507694]
["bitfinex","BTCUSD",1722352288716,0.0638,66078.0,66065.0,0.01507694]
["bitfinex","BTCUSD",1722352288717,0.45409,66066.0,66065.0,0.01507694]
["bitfinex","BTCUSD",1722352288918,0.2232,66078.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352288919,0.151366,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352289123,0.454098,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352289657,0.75683,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352290098,0.454098,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352290295,0.151362,66067.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352290673,0.302716,66069.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352290674,0.151363,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352290854,0.45409,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291055,0.302708,66071.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291276,0.0638,66078.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291277,0.151363,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291509,0.151361,66067.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291706,0.31003304,66072.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352291917,0.151363,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352292317,0.151357,66069.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352292656,0.15136,66068.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352292783,0.302708,66071.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352292986,0.151358,66069.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293185,0.0738,66078.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293186,0.16705633,66068.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293398,0.6880632,66076.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293399,0.15063304,66076.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293591,0.31834925,66075.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352293810,0.151355,66070.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352294038,0.01566325,66069.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352294243,0.302684,66076.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352294472,0.01468539,66075.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352294646,0.01468539,66074.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352294845,0.01468539,66073.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352295025,0.01468539,66072.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352295236,0.0639,66080.0,66066.0,0.00127332]
["bitfinex","BTCUSD",1722352295433,0.01628441,66079.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352295731,0.01628441,66079.0,66066.0,0.00102587]
["bitfinex","BTCUSD",1722352296048,0.151337,66078.0,66065.0,0.16224131]
["bitfinex","BTCUSD",1722352296252,0.01628441,66077.0,66065.0,0.16224131]
["bitfinex","BTCUSD",1722352296775,0.01628441,66077.0,66066.0,0.0624121]
["bitfinex","BTCUSD",1722352296979,0.01628441,66077.0,66066.0,0.0615]
["bitfinex","BTCUSD",1722352297177,0.01628441,66077.0,66067.0,0.0015542]
["bitfinex","BTCUSD",1722352297178,0.01628441,66076.0,66067.0,0.0015542]
["bitfinex","BTCUSD",1722352297333,0.01628441,66075.0,66066.0,0.0615]
["bitfinex","BTCUSD",1722352297530,0.01628441,66074.0,66066.0,0.0615]
["bitfinex","BTCUSD",1722352297773,0.01628441,66073.0,66065.0,0.16224131]
["bitfinex","BTCUSD",1722352297958,0.01628441,66072.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352298136,0.01628441,66071.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352298336,0.01628441,66070.0,66066.0,0.00125011]
["bitfinex","BTCUSD",1722352298523,0.01628441,66069.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352298721,0.01628441,66068.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352298940,0.01628441,66067.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352299206,0.44444115,66084.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352299207,0.01628441,66066.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352299407,0.151329,66081.0,66065.0,0.25203235]
["bitfinex","BTCUSD",1722352299668,0.12816547,66080.0,66065.0,0.15203235]
["bitfinex","BTCUSD",1722352299872,0.12816547,66079.0,66071.0,0.2722]
["bitfinex","BTCUSD",1722352300046,0.44444115,66090.0,66079.0,0.0763]
["bitfinex","BTCUSD",1722352300201,0.13776931,66089.0,66086.0,0.423515]
["bitfinex","BTCUSD",1722352300405,0.02347958,66088.0,66087.0,0.0015542]
["bitfinex","BTCUSD",1722352300784,0.02347958,66088.0,66087.0,0.0659542]
["bitfinex","BTCUSD",1722352301014,0.02581302,66088.0,66087.0,0.1659542]
["bitfinex","BTCUSD",1722352301403,0.0661,66104.0,66087.0,0.61921724]
["bitfinex","BTCUSD",1722352301635,0.151284,66101.0,66093.0,0.2722]
["bitfinex","BTCUSD",1722352301820,0.0799,66106.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352301821,0.02498463,66100.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352301938,0.13949556,66099.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302146,0.02498463,66098.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302348,0.02498463,66097.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302549,0.302557,66104.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302550,0.02498463,66096.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302761,0.382448,66106.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352302762,0.25162879,66095.0,66094.0,0.0015542]
["bitfinex","BTCUSD",1722352303012,0.17628163,66095.0,66090.0,0.0015542]
["bitfinex","BTCUSD",1722352303227,0.02498463,66094.0,66087.0,0.014]
["bitfinex","BTCUSD",1722352303446,0.02498463,66093.0,66087.0,0.014]
["bitfinex","BTCUSD",1722352303668,0.02498463,66092.0,66088.0,0.15218724]
["bitfinex","BTCUSD",1722352303880,0.15127,66107.0,66094.0,0.014]
["bitfinex","BTCUSD",1722352304106,0.302553,66104.0,66095.0,0.2722]
["bitfinex","BTCUSD",1722352304337,0.151295,66096.0,66095.0,0.0015542]
["bitfinex","BTCUSD",1722352304571,1.33868383,66096.0,66095.0,0.0015542]
["bitfinex","BTCUSD",1722352304913,1.33868383,66096.0,66071.0,0.01507694]
["bitfinex","BTCUSD",1722352304914,0.01,66089.0,66071.0,0.01507694]
["bitfinex","BTCUSD",1722352305141,0.01,66089.0,66073.0,0.2722]
["bitfinex","BTCUSD",1722352305142,0.13047579,66088.0,66073.0,0.2722]
["bitfinex","BTCUSD",1722352305435,0.13047579,66087.0,66080.0,0.2722]
["bitfinex","BTCUSD",1722352305670,0.02040339,66086.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352305916,0.02040339,66085.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352306152,0.02040339,66084.0,66080.0,0.2722]
["bitfinex","BTCUSD",1722352306382,0.02040339,66083.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352306692,0.02040339,66082.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352307057,0.17173039,66082.0,66081.0,0.014]
["bitfinex","BTCUSD",1722352307446,0.17173039,66082.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352307447,0.13042308,66082.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352307651,0.462025,66089.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352307652,0.02040339,66081.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352307851,0.302668,66079.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352308048,0.302668,66079.0,66065.0,0.07827694]
["bitfinex","BTCUSD",1722352308049,0.302691,66074.0,66068.0,0.01163159]
["bitfinex","BTCUSD",1722352308253,0.02040339,66073.0,66068.0,0.01163159]
["bitfinex","BTCUSD",1722352308448,0.02040339,66073.0,66065.0,0.28727694]
["bitfinex","BTCUSD",1722352308449,0.02040339,66072.0,66065.0,0.28727694]
["bitfinex","BTCUSD",1722352308650,0.02040339,66071.0,66065.0,0.28727694]
["bitfinex","BTCUSD",1722352308863,0.02040339,66070.0,66065.0,0.28818994]
["bitfinex","BTCUSD",1722352309062,0.02040339,66069.0,66065.0,0.28818994]
["bitfinex","BTCUSD",1722352309279,0.17176339,66068.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352309479,0.17176539,66067.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352309683,0.02040339,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352310096,0.47449339,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352310504,0.02040339,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352310707,0.02040339,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352310909,0.02040339,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352311110,0.17176639,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722352311312,0.17176639,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352311313,0.58574043,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352311523,2.01761064,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352311746,1.69488364,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352311944,1.71859513,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352312171,1.67114809,66066.0,66065.0,0.014913]
["bitfinex","BTCUSD",1722352312371,1.67114809,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352312547,1.6474366,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352313469,1.3447096,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352313662,0.72194956,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352314544,0.12715956,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352314747,0.063,66072.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352314748,0.151361,66068.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352314953,0.151363,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352315170,0.01168027,66066.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352315389,0.01168027,66071.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352315600,0.01168027,66070.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352315804,0.01168027,66069.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722352316015,0.01168027,66068.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722352316233,0.01168027,66067.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722352316851,0.01168027,66067.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352317056,0.302695,66073.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722352317262,0.151357,66069.0,66066.0,0.0015542]
["bitfinex","BTCUSD",1722352317460,0.01782587,66068.0,66065.0,0.01363939]
["bitfinex","BTCUSD",1722352317665,0.01782587,66067.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352317871,0.302672,66079.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352317872,0.01782587,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722352318295,0.01782587,66066.0,66064.0,0.0024672]
["bitfinex","BTCUSD",1722352318498,0.01782587,66065.0,66064.0,0.0024672]
["bitfinex","BTCUSD",1722352318705,0.16919187,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352318909,0.47192387,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352319314,0.16919187,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352319523,0.01782587,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352320745,0.01782587,66065.0,66064.0,0.0164672]
["bitfinex","BTCUSD",1722352320964,0.01782587,66065.0,66064.0,0.0024672]
["bitfinex","BTCUSD",1722352321291,0.01782587,66065.0,66064.0,0.0164672]
["bitfinex","BTCUSD",1722352321751,0.01782587,66065.0,66064.0,1.06454024]
["bitfinex","BTCUSD",1722352321974,0.38133,66088.0,66074.0,0.151344]
["bitfinex","BTCUSD",1722352321975,0.1407,66088.0,66074.0,0.151344]
["bitfinex","BTCUSD",1722352322130,0.13763751,66087.0,66080.0,0.2722]
["bitfinex","BTCUSD",1722352322341,0.381298,66095.0,66080.0,0.2722]
["bitfinex","BTCUSD",1722352322342,0.02336895,66086.0,66080.0,0.2722]
["bitfinex","BTCUSD",1722352322545,0.02336895,66085.0,66081.0,0.1469542]
["bitfinex","BTCUSD",1722352322743,0.02336895,66084.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352322957,0.02336895,66083.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352323152,0.28696291,66082.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722352323352,0.151343,66075.0,66074.0,0.0015542]
["bitfinex","BTCUSD",1722352323551,0.151343,66075.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352323552,0.151352,66071.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352323752,0.17472295,66070.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352323982,0.02336895,66069.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352324177,0.07534716,66077.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352324178,0.151363,66066.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352324441,0.151363,66066.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352324442,1.281262,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352324589,1.58693922,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352324792,1.3318623,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352324996,0.82943754,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352325199,0.51934322,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352325408,0.47226386,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352325608,0.77499586,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352325825,1.10143804,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352327175,1.10143804,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352327348,1.25213236,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352327589,1.41153236,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352327770,1.79254709,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352327972,2.09527909,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352328174,2.19957909,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352328402,2.19957909,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352328689,1.89718948,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329019,1.87718933,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329207,1.70349501,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329406,1.65487004,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329537,1.79320878,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329740,1.81320878,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352329935,1.723607,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352330134,1.9639031,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352330404,1.87430132,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352330593,1.96389731,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352330796,1.87430132,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352331370,1.390875,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352331800,1.39095311,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352332000,1.34213804,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352332603,1.65487004,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352333984,1.64487004,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352334179,1.49283236,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352334391,1.54178844,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352334723,1.23905644,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352335068,1.54178844,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352335274,1.38238844,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352335700,1.33343236,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352335898,0.131675,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352336911,0.283041,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352337115,0.89580604,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352337318,1.47755986,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352337724,1.52609046,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352337924,0.92062646,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352338153,0.9443368,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352338350,1.17482786,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352338547,1.01542786,66065.0,66064.0,0.000913]
["bitfinex","BTCUSD",1722352338730,0.10796482,66065.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352339169,0.11965322,66070.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352339334,0.11965322,66069.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352339548,0.11965322,66068.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352339749,0.11965322,66067.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352339954,0.11965322,66066.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352340511,0.10796482,66066.0,66065.0,0.0015542]
["bitfinex","BTCUSD",1722352340876,0.10796482,66066.0,66065.0,0.7583842]
["bitfinex","BTCUSD",1722352341076,0.0116913,66066.0,66064.0,0.014913]
["bitfinex","BTCUSD",1722352341256,0.302646,66084.0,66007.0,0.00263894]
["bitfinex","BTCUSD",1722352341474,0.03,66055.0,66054.0,0.2722]
["bitfinex","BTCUSD",1722352341694,0.01,66045.0,66028.0,0.1]
["bitfinex","BTCUSD",1722352341903,0.01,66045.0,66042.0,0.302834]
["bitfinex","BTCUSD",1722352342163,0.01,66045.0,66042.0,0.151417]
["bitfinex","BTCUSD",1722352342368,0.01,66045.0,66034.0,0.023]
["bitfinex","BTCUSD",1722352342649,0.03,66045.0,66040.0,0.0304]
["bitfinex","BTCUSD",1722352342794,0.03,66045.0,66041.0,0.15063304]
["bitfinex","BTCUSD",1722352343003,0.01,66042.0,66041.0,0.60489604]
["bitfinex","BTCUSD",1722352343427,0.01,66045.0,66041.0,0.70489604]
["bitfinex","BTCUSD",1722352343683,0.01,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1722352343884,0.02,66044.0,66043.0,0.70487904]
["bitfinex","BTCUSD",1722352344209,0.032,66044.0,66043.0,0.25063304]
["bitfinex","BTCUSD",1722352344429,0.03,66044.0,66043.0,0.38683304]
["bitfinex","BTCUSD",1722352344607,0.01,66044.0,66043.0,0.53824904]
["bitfinex","BTCUSD",1722352345034,0.03,66044.0,66043.0,0.38683304]
["bitfinex","BTCUSD",1722352345255,0.01,66050.0,66044.0,0.1397]
["bitfinex","BTCUSD",1722352345447,0.02,66052.0,66051.0,1.059786]
["bitfinex","BTCUSD",1722352345678,0.01,66056.0,66051.0,0.38813304]
["bitfinex","BTCUSD",1722352345792,0.01,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722352345997,0.01,66066.0,66061.0,0.302748]
["bitfinex","BTCUSD",1722352346201,0.03607256,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1722352346401,0.03,66067.0,66064.0,0.15063304]
["bitfinex","BTCUSD",1722352346609,0.01,66067.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722352346831,0.03607497,66066.0,66065.0,0.30199804]
["bitfinex","BTCUSD",1722352347259,0.01,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722352347594,0.03,66061.0,66060.0,0.25063304]
["bitfinex","BTCUSD",1722352347934,0.03,66061.0,66060.0,0.40201004]
["bitfinex","BTCUSD",1722352348709,0.03,66061.0,66060.0,0.25063304]
["bitfinex","BTCUSD",1722352349132,0.01,66061.0,66060.0,0.40201004]
["bitfinex","BTCUSD",1722352349343,0.01,66061.0,66060.0,0.70476504]
["bitfinex","BTCUSD",1722352349733,0.01,66061.0,66060.0,1.00752004]
["bitfinex","BTCUSD",1722352350137,0.01,66061.0,66060.0,0.70476504]
["bitfinex","BTCUSD",1722352350337,0.01,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1722352350544,0.02,66063.0,66061.0,0.151374]
["bitfinex","BTCUSD",1722352350746,0.00083,66065.0,66060.0,0.113]
["bitfinex","BTCUSD",1722352350747,0.01,66061.0,66060.0,0.113]
["bitfinex","BTCUSD",1722352350950,0.03,66061.0,66060.0,0.013]
["bitfinex","BTCUSD",1722352351351,0.03,66061.0,66060.0,0.164377]
["bitfinex","BTCUSD",1722352351553,0.03,66061.0,66060.0,0.1]
["bitfinex","BTCUSD",1722352351757,0.01,66061.0,66060.0,0.251377]
["bitfinex","BTCUSD",1722352352146,0.01,66061.0,66060.0,0.554132]
["bitfinex","BTCUSD",1722352352345,0.00083,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722352352548,0.19960789,66065.0,66064.0,0.30200104]
["bitfinex","BTCUSD",1722352352750,0.04681649,66065.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722352352954,0.04681649,66065.0,66064.0,0.60473704]
["bitfinex","BTCUSD",1722352353155,0.03681649,66065.0,66064.0,0.60473704]
["bitfinex","BTCUSD",1722352353360,0.04681649,66065.0,66064.0,0.60473704]
["bitfinex","BTCUSD",1722352353662,0.03681649,66065.0,66064.0,1.00747304]
["bitfinex","BTCUSD",1722352353893,0.00083,66065.0,66064.0,1.00747304]
["bitfinex","BTCUSD",1722352354176,0.00183,66065.0,66064.0,1.02147304]
["bitfinex","BTCUSD",1722352354405,0.03782071,66065.0,66064.0,1.02147304]
["bitfinex","BTCUSD",1722352354664,0.00183,66065.0,66064.0,1.02147304]
["bitfinex","BTCUSD",1722352355125,0.00083,66065.0,66064.0,1.00747304]
["bitfinex","BTCUSD",1722352355329,0.00183,66065.0,66064.0,1.15897304]
["bitfinex","BTCUSD",1722352355728,0.002,66078.0,66064.0,1.15897304]
["bitfinex","BTCUSD",1722352355729,0.01,66082.0,66073.0,0.756737]
["bitfinex","BTCUSD",1722352355938,0.01,66082.0,66064.0,0.27506246]
["bitfinex","BTCUSD",1722352355939,0.44444115,66080.0,66079.0,0.75667]
["bitfinex","BTCUSD",1722352356173,0.07534716,66088.0,66080.0,0.756657]
["bitfinex","BTCUSD",1722352356174,0.08534716,66088.0,66080.0,0.756657]
["bitfinex","BTCUSD",1722352356371,0.01,66087.0,66080.0,1.30995304]
["bitfinex","BTCUSD",1722352356569,0.08534716,66088.0,66080.0,1.30995304]
["bitfinex","BTCUSD",1722352357377,0.01,66087.0,66080.0,1.33295304]
["bitfinex","BTCUSD",1722352357574,0.01,66087.0,66080.0,1.03029004]
["bitfinex","BTCUSD",1722352357783,0.01,66083.0,66080.0,0.40196404]
["bitfinex","BTCUSD",1722352358020,0.10534716,66081.0,66080.0,0.26463304]
["bitfinex","BTCUSD",1722352358258,0.10534716,66081.0,66074.0,0.1375]
["bitfinex","BTCUSD",1722352358259,0.01,66075.0,66074.0,0.440188]
["bitfinex","BTCUSD",1722352358465,0.01,66075.0,66074.0,0.74216804]
["bitfinex","BTCUSD",1722352358678,0.01,66075.0,66074.0,1.14485804]
["bitfinex","BTCUSD",1722352359099,0.01,66075.0,66074.0,0.38813304]
["bitfinex","BTCUSD",1722352359298,0.01,66079.0,66077.0,0.151338]
["bitfinex","BTCUSD",1722352359481,0.032,66075.0,66074.0,0.11159847]
["bitfinex","BTCUSD",1722352359734,0.032,66075.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352359735,0.03,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352359917,0.10534716,66065.0,66064.0,0.16106246]
["bitfinex","BTCUSD",1722352360304,0.10734716,66065.0,66064.0,0.16106246]
["bitfinex","BTCUSD",1722352360525,0.10734716,66065.0,66064.0,0.05291048]
["bitfinex","BTCUSD",1722352360745,0.14130985,66065.0,66064.0,0.05291048]
["bitfinex","BTCUSD",1722352361075,0.14130985,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352361284,0.50781698,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352361487,0.83272996,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352361695,0.29270518,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352362039,0.29115098,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352363042,0.29115098,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352363313,0.22518829,66065.0,66064.0,0.32643046]
["bitfinex","BTCUSD",1722352363451,0.10534716,66065.0,66064.0,0.16106246]
["bitfinex","BTCUSD",1722352363646,0.10534716,66065.0,66064.0,0.17506246]
["bitfinex","BTCUSD",1722352364600,0.10534716,66065.0,66064.0,0.32643046]
["bitfinex","BTCUSD",1722352364843,0.08534716,66065.0,66064.0,0.32643046]
["bitfinex","BTCUSD",1722352365076,0.08534716,66065.0,66064.0,0.17506246]
["bitfinex","BTCUSD",1722352365245,0.10534716,66065.0,66064.0,0.17506246]
["bitfinex","BTCUSD",1722352365388,0.25817817,66065.0,66064.0,0.17506246]
["bitfinex","BTCUSD",1722352365597,0.25817817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352367504,0.25617817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352367752,0.25817817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352367964,0.42769599,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352368157,0.40187817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352368973,0.31947817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352369858,0.47084417,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352370749,0.31947817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352371126,0.77357617,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352371457,0.31947817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352371612,0.47084417,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352371811,0.77357617,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352372195,0.47084417,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352372624,1.15366549,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352372829,1.47692205,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352373041,1.63632205,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352373511,1.54499853,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352373686,1.63634694,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352373886,1.54499853,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352374063,1.15760817,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352374489,0.85487617,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352374801,0.85487617,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352375219,1.15760817,66065.0,66064.0,0.02442942]
["bitfinex","BTCUSD",1722352375365,0.85487617,66065.0,66064.0,0.01042942]
["bitfinex","BTCUSD",1722352375731,0.85487617,66065.0,66024.0,0.302919]
["bitfinex","BTCUSD",1722352375732,1.15760817,66065.0,66024.0,0.302919]
["bitfinex","BTCUSD",1722352376028,0.03,66040.0,66039.0,0.15063304]
["bitfinex","BTCUSD",1722352376264,0.07534716,66042.0,66032.0,0.060681]
["bitfinex","BTCUSD",1722352376265,0.03,66033.0,66032.0,0.060681]
["bitfinex","BTCUSD",1722352376466,0.03,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722352376467,0.01,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722352376636,0.01,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722352376898,0.01,66033.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722352377094,0.032,66033.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722352377304,0.01,66027.0,66026.0,0.212139]
["bitfinex","BTCUSD",1722352377513,0.07534716,66027.0,66026.0,0.21131804]
["bitfinex","BTCUSD",1722352377723,0.07534716,66027.0,66026.0,0.90790704]
["bitfinex","BTCUSD",1722352377934,0.07534716,66027.0,66026.0,1.23081704]
["bitfinex","BTCUSD",1722352378368,0.07534716,66027.0,66026.0,0.92790704]
["bitfinex","BTCUSD",1722352378791,0.07534716,66027.0,66026.0,1.15880704]
["bitfinex","BTCUSD",1722352378997,0.01,66028.0,66026.0,1.15880704]
["bitfinex","BTCUSD",1722352378998,0.07534716,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1722352379217,0.07534716,66034.0,66033.0,1.00782804]
["bitfinex","BTCUSD",1722352379425,0.07534716,66034.0,66033.0,1.31070604]
["bitfinex","BTCUSD",1722352379831,0.07534716,66034.0,66033.0,0.70495004]
["bitfinex","BTCUSD",1722352380301,0.07534716,66034.0,66033.0,1.00782804]
["bitfinex","BTCUSD",1722352380626,0.07534716,66034.0,66033.0,1.31070604]
["bitfinex","BTCUSD",1722352381535,0.02076181,66034.0,66033.0,1.47800604]
["bitfinex","BTCUSD",1722352381713,1e-08,66034.0,66033.0,1.47800604]
["bitfinex","BTCUSD",1722352381919,1e-08,66034.0,66033.0,1.44100604]
["bitfinex","BTCUSD",1722352382124,0.03000001,66034.0,66033.0,0.26463304]
["bitfinex","BTCUSD",1722352382478,0.03000001,66034.0,66033.0,0.12825006]
["bitfinex","BTCUSD",1722352382622,0.03000001,66034.0,66033.0,0.02825006]
["bitfinex","BTCUSD",1722352383080,0.03000001,66034.0,66033.0,0.01425006]
["bitfinex","BTCUSD",1722352383465,0.02,66033.0,66032.0,0.1]
["bitfinex","BTCUSD",1722352383846,0.01000001,66034.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352383847,0.03,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352384116,0.032,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352384375,0.032,66029.0,66028.0,0.152363]
["bitfinex","BTCUSD",1722352384553,0.032,66029.0,66028.0,0.455264]
["bitfinex","BTCUSD",1722352384554,0.03,66029.0,66028.0,0.455264]
["bitfinex","BTCUSD",1722352384735,0.002,66031.0,66028.0,0.455264]
["bitfinex","BTCUSD",1722352384736,0.03,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1722352384925,0.03,66031.0,66030.0,0.90786304]
["bitfinex","BTCUSD",1722352385106,0.01,66032.0,66031.0,0.75722]
["bitfinex","BTCUSD",1722352385424,0.01,66032.0,66031.0,1.43504104]
["bitfinex","BTCUSD",1722352386234,1e-08,66034.0,66033.0,1.060073]
["bitfinex","BTCUSD",1722352386411,1e-08,66034.0,66033.0,1.31070604]
["bitfinex","BTCUSD",1722352387759,1e-08,66034.0,66033.0,1.61358404]
["bitfinex","BTCUSD",1722352388353,1e-08,66034.0,66033.0,1.31070604]
["bitfinex","BTCUSD",1722352389202,1e-08,66034.0,66033.0,1.32470604]
["bitfinex","BTCUSD",1722352389380,1e-08,66034.0,66033.0,1.33942037]
["bitfinex","BTCUSD",1722352391713,1e-08,66034.0,66033.0,1.64229837]
["bitfinex","BTCUSD",1722352392831,1e-08,66034.0,66033.0,1.33942037]
["bitfinex","BTCUSD",1722352393172,0.03000001,66034.0,66033.0,0.27934737]
["bitfinex","BTCUSD",1722352393372,0.03000001,66034.0,66033.0,0.73366437]
["bitfinex","BTCUSD",1722352393549,0.02000001,66034.0,66033.0,0.43078637]
["bitfinex","BTCUSD",1722352393754,0.03000001,66034.0,66033.0,0.73366437]
["bitfinex","BTCUSD",1722352393975,0.0663605,66034.0,66033.0,0.114]
["bitfinex","BTCUSD",1722352394179,0.0663605,66034.0,66033.0,0.014]
["bitfinex","BTCUSD",1722352394380,0.2237218,66034.0,66033.0,0.014]
["bitfinex","BTCUSD",1722352394579,0.22372302,66034.0,66033.0,0.568317]
["bitfinex","BTCUSD",1722352394896,0.03000001,66034.0,66033.0,0.871195]
["bitfinex","BTCUSD",1722352395107,1e-08,66034.0,66033.0,1.32470604]
["bitfinex","BTCUSD",1722352395508,0.01000001,66034.0,66033.0,1.32470604]
["bitfinex","BTCUSD",1722352395776,1e-08,66034.0,66033.0,1.32470604]
["bitfinex","BTCUSD",1722352396184,0.01,66039.0,66038.0,0.757137]
["bitfinex","BTCUSD",1722352396388,0.01,66039.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722352396593,0.07534716,66042.0,66041.0,1.059947]
["bitfinex","BTCUSD",1722352396716,0.07534716,66042.0,66041.0,1.31058004]
["bitfinex","BTCUSD",1722352398842,0.07534716,66042.0,66041.0,1.61342204]
["bitfinex","BTCUSD",1722352399023,0.07534716,66042.0,66041.0,1.63642204]
["bitfinex","BTCUSD",1722352399222,0.07534716,66042.0,66041.0,1.36208474]
["bitfinex","BTCUSD",1722352400786,0.07534716,66042.0,66041.0,1.66492674]
["bitfinex","BTCUSD",1722352401374,0.02659263,66042.0,66041.0,1.65092674]
["bitfinex","BTCUSD",1722352401576,0.07534716,66049.0,66048.0,1.362645]
["bitfinex","BTCUSD",1722352401783,0.07534716,66049.0,66048.0,1.63627804]
["bitfinex","BTCUSD",1722352402416,0.07534716,66049.0,66048.0,0.70484804]
["bitfinex","BTCUSD",1722352402815,0.07534716,66049.0,66048.0,0.71884804]
["bitfinex","BTCUSD",1722352403077,0.07534716,66049.0,66048.0,1.02165804]
["bitfinex","BTCUSD",1722352403227,0.07534716,66049.0,66048.0,1.33860736]
["bitfinex","BTCUSD",1722352403453,0.07534716,66049.0,66048.0,1.03579736]
["bitfinex","BTCUSD",1722352404455,0.07534716,66049.0,66048.0,1.33860736]
["bitfinex","BTCUSD",1722352404629,0.07534716,66049.0,66048.0,1.32460736]
["bitfinex","BTCUSD",1722352404834,0.07534716,66049.0,66048.0,1.02179736]
["bitfinex","BTCUSD",1722352405042,0.07534716,66049.0,66048.0,1.03579736]
["bitfinex","BTCUSD",1722352405250,0.07534716,66049.0,66048.0,1.02179736]
["bitfinex","BTCUSD",1722352405452,0.07534716,66049.0,66048.0,1.03579736]
["bitfinex","BTCUSD",1722352406219,0.07534716,66049.0,66048.0,1.36160736]
["bitfinex","BTCUSD",1722352406645,0.07534716,66049.0,66048.0,1.66441736]
["bitfinex","BTCUSD",1722352406848,0.00022,66053.0,66052.0,1.059768]
["bitfinex","BTCUSD",1722352407066,0.00022,66053.0,66052.0,1.63619204]
["bitfinex","BTCUSD",1722352407638,0.00022,66053.0,66052.0,1.68439204]
["bitfinex","BTCUSD",1722352407996,0.00022,66053.0,66052.0,1.31040104]
["bitfinex","BTCUSD",1722352408200,0.00022,66053.0,66052.0,1.02161004]
["bitfinex","BTCUSD",1722352408413,0.01022,66053.0,66052.0,0.71881904]
["bitfinex","BTCUSD",1722352408701,0.01022,66053.0,66052.0,1.02161004]
["bitfinex","BTCUSD",1722352408843,0.01022,66053.0,66052.0,0.71881904]
["bitfinex","BTCUSD",1722352409251,0.09652,66053.0,66052.0,0.26463304]
["bitfinex","BTCUSD",1722352409451,0.032,66049.0,66048.0,0.01413932]
["bitfinex","BTCUSD",1722352409719,0.032,66049.0,66045.0,0.302822]
["bitfinex","BTCUSD",1722352409720,0.01,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722352409894,0.03,66039.0,66038.0,0.60491504]
["bitfinex","BTCUSD",1722352410545,0.03,66039.0,66028.0,0.01543606]
["bitfinex","BTCUSD",1722352410546,0.01,66033.0,66028.0,0.31833406]
["bitfinex","BTCUSD",1722352410722,0.08534716,66029.0,66028.0,0.46978706]
["bitfinex","BTCUSD",1722352411143,0.08534716,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352411144,0.16914716,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352411507,0.32652225,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352411915,0.16914716,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352412130,0.14714716,66029.0,66028.0,0.60589704]
["bitfinex","BTCUSD",1722352412301,0.16714716,66029.0,66028.0,0.15154604]
["bitfinex","BTCUSD",1722352412508,0.16914716,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352412738,0.32652041,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352412942,0.32652041,66029.0,66028.0,0.31699604]
["bitfinex","BTCUSD",1722352412943,0.16714716,66029.0,66028.0,0.31699604]
["bitfinex","BTCUSD",1722352413143,0.14714716,66029.0,66028.0,0.61989704]
["bitfinex","BTCUSD",1722352413368,0.07534716,66029.0,66028.0,1.22569904]
["bitfinex","BTCUSD",1722352413723,0.07534716,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352413928,0.07534716,66029.0,66028.0,1.34869904]
["bitfinex","BTCUSD",1722352414577,0.07534716,66029.0,66028.0,1.04579804]
["bitfinex","BTCUSD",1722352414790,0.07534716,66029.0,66028.0,1.34869904]
["bitfinex","BTCUSD",1722352415213,0.07534716,66029.0,66028.0,1.04579804]
["bitfinex","BTCUSD",1722352415387,0.07534716,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352415586,0.08534716,66029.0,66028.0,0.71989704]
["bitfinex","BTCUSD",1722352416030,0.07534716,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352416797,0.10534716,66029.0,66028.0,0.41699604]
["bitfinex","BTCUSD",1722352417380,0.26272278,66029.0,66028.0,0.71989704]
["bitfinex","BTCUSD",1722352417582,0.10534716,66029.0,66028.0,0.71989704]
["bitfinex","BTCUSD",1722352417796,0.08534716,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352418006,0.10534716,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352418350,0.10534716,66029.0,66028.0,0.114913]
["bitfinex","BTCUSD",1722352418570,0.10734716,66029.0,66028.0,0.114913]
["bitfinex","BTCUSD",1722352418966,0.10534716,66029.0,66028.0,0.114913]
["bitfinex","BTCUSD",1722352419582,0.10734716,66029.0,66028.0,0.100913]
["bitfinex","BTCUSD",1722352419806,0.10734716,66029.0,66028.0,0.114913]
["bitfinex","BTCUSD",1722352420230,0.2647208,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352420437,0.40312518,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352421133,0.439839,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352421962,0.41486623,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352422140,0.41486623,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352422375,0.56631423,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352422578,0.83405161,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352422823,0.99189741,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352422960,0.53755241,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352423154,0.53755241,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352423155,0.41494828,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352423380,0.45174418,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352423764,0.4517232,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352424409,0.29433893,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352424911,0.25754303,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352425138,0.25754303,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352425288,0.25554303,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352425495,0.01,66029.0,66028.0,0.61989704]
["bitfinex","BTCUSD",1722352425709,0.01,66029.0,66028.0,0.90879804]
["bitfinex","BTCUSD",1722352426086,0.01,66029.0,66028.0,0.92279804]
["bitfinex","BTCUSD",1722352426476,0.01,66029.0,66028.0,0.26554604]
["bitfinex","BTCUSD",1722352426648,0.01,66029.0,66028.0,0.71989704]
["bitfinex","BTCUSD",1722352426852,0.01,66033.0,66032.0,0.757207]
["bitfinex","BTCUSD",1722352427008,0.01,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722352427009,0.03,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722352427232,0.032,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722352427564,0.032,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722352427565,0.03,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722352427792,0.01,66034.0,66033.0,0.302878]
["bitfinex","BTCUSD",1722352427994,0.01,66034.0,66033.0,0.90782804]
["bitfinex","BTCUSD",1722352428196,0.01,66034.0,66033.0,1.00782804]
["bitfinex","BTCUSD",1722352428772,0.03,66034.0,66033.0,0.70495004]
["bitfinex","BTCUSD",1722352428978,0.03,66034.0,66033.0,1.00782804]
["bitfinex","BTCUSD",1722352428979,0.01,66034.0,66033.0,1.00782804]
["bitfinex","BTCUSD",1722352429341,0.07534716,66036.0,66035.0,1.060041]
["bitfinex","BTCUSD",1722352429541,0.07534716,66036.0,66035.0,1.21067404]
["bitfinex","BTCUSD",1722352429747,0.07534716,66036.0,66035.0,1.31067404]
["bitfinex","BTCUSD",1722352430152,0.07534716,66036.0,66035.0,1.00780504]
["bitfinex","BTCUSD",1722352430749,0.08534716,66036.0,66035.0,1.00780504]
["bitfinex","BTCUSD",1722352430954,0.08534716,66036.0,66035.0,0.1]
["bitfinex","BTCUSD",1722352430955,0.10734716,66036.0,66035.0,0.1]
["bitfinex","BTCUSD",1722352431106,0.032,66033.0,66031.0,0.060685]
["bitfinex","BTCUSD",1722352431314,0.032,66032.0,66031.0,0.060685]
["bitfinex","BTCUSD",1722352431540,0.03,66030.0,66029.0,0.60497804]
["bitfinex","BTCUSD",1722352431713,0.03,66030.0,66029.0,0.70497804]
["bitfinex","BTCUSD",1722352431877,0.03,66030.0,66029.0,0.40208104]
["bitfinex","BTCUSD",1722352432082,0.03,66030.0,66029.0,0.70497804]
["bitfinex","BTCUSD",1722352432696,0.01,66030.0,66029.0,1.0219994]
["bitfinex","BTCUSD",1722352433092,0.01,66030.0,66029.0,0.7191024]
["bitfinex","BTCUSD",1722352433294,0.01,66033.0,66032.0,0.757207]
["bitfinex","BTCUSD",1722352433522,0.03,66033.0,66032.0,0.70495704]
["bitfinex","BTCUSD",1722352434118,0.03,66033.0,66029.0,0.31702136]
["bitfinex","BTCUSD",1722352434119,0.03,66030.0,66029.0,0.02812436]
["bitfinex","BTCUSD",1722352434289,0.06848487,66030.0,66029.0,0.014]
["bitfinex","BTCUSD",1722352434646,0.22586236,66030.0,66029.0,0.014]
["bitfinex","BTCUSD",1722352434838,0.06848487,66030.0,66029.0,0.014]
["bitfinex","BTCUSD",1722352435235,0.06848487,66030.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352435236,0.03,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352435469,0.26472143,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352435671,0.3012063,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352436094,0.3621063,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352437104,0.3601063,66029.0,66028.0,0.166363]
["bitfinex","BTCUSD",1722352437305,0.3601063,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352437556,0.12183203,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352437726,0.10534716,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352437961,0.14187829,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352438159,0.12187829,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352438751,0.08534716,66029.0,66028.0,0.772165]
["bitfinex","BTCUSD",1722352439159,0.11187663,66029.0,66028.0,1.21169904]
["bitfinex","BTCUSD",1722352439415,0.11185892,66029.0,66028.0,1.31169904]
["bitfinex","BTCUSD",1722352439572,0.07534716,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352439786,0.07534716,66029.0,66028.0,1.31169904]
["bitfinex","BTCUSD",1722352439939,0.07534716,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352440145,0.07534716,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352440454,0.121829,66029.0,66028.0,0.73357586]
["bitfinex","BTCUSD",1722352440654,0.121829,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352440877,0.141829,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352441102,0.121829,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352441529,0.141829,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352441906,0.29924853,66029.0,66028.0,0.43067486]
["bitfinex","BTCUSD",1722352442458,0.29924853,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352442922,0.33579247,66029.0,66028.0,1.03647686]
["bitfinex","BTCUSD",1722352443293,0.33579247,66029.0,66028.0,0.73357586]
["bitfinex","BTCUSD",1722352443829,0.33779247,66029.0,66028.0,0.43067486]
["bitfinex","BTCUSD",1722352444026,0.33779247,66029.0,66028.0,0.26554604]
["bitfinex","BTCUSD",1722352444249,0.33779247,66029.0,66028.0,0.41699604]
["bitfinex","BTCUSD",1722352444436,0.33579247,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352444638,0.29925382,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352444853,0.26925382,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352445031,0.11198792,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352445488,0.11198792,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352445696,0.11198792,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352445867,0.14863131,66029.0,66028.0,1.00879804]
["bitfinex","BTCUSD",1722352446107,0.14863131,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352446404,0.14863131,66029.0,66028.0,1.31169904]
["bitfinex","BTCUSD",1722352446698,0.14946131,66029.0,66028.0,1.31169904]
["bitfinex","BTCUSD",1722352447296,0.11281792,66029.0,66028.0,1.31169904]
["bitfinex","BTCUSD",1722352447699,0.11281792,66029.0,66028.0,1.47909904]
["bitfinex","BTCUSD",1722352448072,0.11281792,66029.0,66028.0,1.78200004]
["bitfinex","BTCUSD",1722352448818,0.11281792,66029.0,66028.0,1.47909904]
["bitfinex","BTCUSD",1722352450034,0.11281792,66029.0,66028.0,1.78200004]
["bitfinex","BTCUSD",1722352450240,0.11281792,66029.0,66028.0,1.34869904]
["bitfinex","BTCUSD",1722352451941,0.39928259,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352452147,0.39928259,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352452551,0.50495252,66029.0,66028.0,0.014913]
["bitfinex","BTCUSD",1722352452750,0.50495252,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352452969,0.39728259,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1722352453506,0.30678259,66029.0,66028.0,1.21169904]
["bitfinex","BTCUSD",1722352453736,0.30678259,66029.0,66028.0,1.22569904]
["bitfinex","BTCUSD",1722352453936,0.14942329,66029.0,66028.0,1.32569904]
["bitfinex","BTCUSD",1722352454135,0.15942329,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352454342,0.14942329,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352454763,0.15942329,66029.0,66028.0,1.02279804]
["bitfinex","BTCUSD",1722352454933,0.28014329,66029.0,66028.0,1.02265861]
["bitfinex","BTCUSD",1722352455133,0.29014329,66029.0,66028.0,1.03665861]
["bitfinex","BTCUSD",1722352455342,0.30014329,66029.0,66028.0,0.73375761]
["bitfinex","BTCUSD",1722352455543,0.30014329,66029.0,66028.0,0.41685661]
["bitfinex","BTCUSD",1722352455744,0.28014329,66029.0,66028.0,1.02265861]
["bitfinex","BTCUSD",1722352455999,0.28014329,66029.0,66028.0,1.03665861]
["bitfinex","BTCUSD",1722352456443,0.27014329,66029.0,66028.0,1.33955961]
["bitfinex","BTCUSD",1722352457201,0.11278253,66029.0,66028.0,1.33955961]
["bitfinex","BTCUSD",1722352457501,0.07617716,66029.0,66028.0,1.33955961]
["bitfinex","BTCUSD",1722352457721,0.03733772,66029.0,66028.0,1.66546061]
["bitfinex","BTCUSD",1722352457848,0.00083,66029.0,66028.0,1.66546061]
["bitfinex","BTCUSD",1722352458682,0.00083,66029.0,66028.0,1.71366061]
["bitfinex","BTCUSD",1722352459107,0.00083,66029.0,66028.0,1.72383678]
["bitfinex","BTCUSD",1722352460124,0.00083,66029.0,66028.0,2.02673778]
["bitfinex","BTCUSD",1722352460554,0.00083,66029.0,66028.0,1.72383678]
["bitfinex","BTCUSD",1722352461286,0.00083,66029.0,66028.0,1.70983678]
["bitfinex","BTCUSD",1722352461463,0.00083,66029.0,66028.0,1.79354233]
["bitfinex","BTCUSD",1722352461616,0.00083,66029.0,66028.0,1.80754233]
["bitfinex","BTCUSD",1722352461825,0.00083,66029.0,66028.0,1.79354233]
["bitfinex","BTCUSD",1722352462029,0.00083,66029.0,66028.0,2.09644333]
["bitfinex","BTCUSD",1722352462248,0.00083,66029.0,66028.0,1.80754233]
["bitfinex","BTCUSD",1722352463266,0.00083,66029.0,66028.0,1.75934233]
["bitfinex","BTCUSD",1722352464079,0.00083,66029.0,66028.0,2.06419621]
["bitfinex","BTCUSD",1722352464282,0.07534716,66045.0,66028.0,2.06419621]
["bitfinex","BTCUSD",1722352464283,0.07534716,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1722352464488,0.07534716,66045.0,66044.0,1.03070304]
["bitfinex","BTCUSD",1722352464681,0.08342,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722352465044,0.08342,66053.0,66052.0,1.61319204]
["bitfinex","BTCUSD",1722352465045,0.00022,66053.0,66052.0,1.61319204]
["bitfinex","BTCUSD",1722352465244,0.00022,66053.0,66052.0,1.63619204]
["bitfinex","BTCUSD",1722352465701,0.00022,66053.0,66052.0,1.33340104]
["bitfinex","BTCUSD",1722352465910,0.00022,66053.0,66052.0,1.02161004]
["bitfinex","BTCUSD",1722352466116,0.09832,66053.0,66052.0,0.26463304]
["bitfinex","BTCUSD",1722352466326,0.09632,66053.0,66052.0,0.26463304]
["bitfinex","BTCUSD",1722352466536,0.13461304,66053.0,66052.0,0.43002804]
["bitfinex","BTCUSD",1722352466727,0.28992678,66053.0,66052.0,0.73281904]
["bitfinex","BTCUSD",1722352466928,0.28992678,66053.0,66052.0,0.70481904]
["bitfinex","BTCUSD",1722352467136,0.09632,66053.0,66052.0,0.30202804]
["bitfinex","BTCUSD",1722352467460,0.03,66038.0,66037.0,0.060675]
["bitfinex","BTCUSD",1722352467676,0.1706,66038.0,66037.0,0.060675]
["bitfinex","BTCUSD",1722352467885,0.01,66032.0,66002.0,0.01405853]
["bitfinex","BTCUSD",1722352468098,0.03,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1722352468316,0.01,66030.0,66028.0,0.15145]
["bitfinex","BTCUSD",1722352468521,0.01,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1722352468693,0.01,66030.0,66029.0,0.757242]
["bitfinex","BTCUSD",1722352469341,0.01,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1722352469530,0.03,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1722352469708,0.03,66030.0,66029.0,0.554345]
["bitfinex","BTCUSD",1722352469709,0.01,66030.0,66029.0,0.554345]
["bitfinex","BTCUSD",1722352469909,0.06642178,66030.0,66029.0,0.1]
["bitfinex","BTCUSD",1722352470119,0.03,66020.0,66019.0,0.15063304]
["bitfinex","BTCUSD",1722352470474,0.0777,66015.0,66014.0,0.757415]
["bitfinex","BTCUSD",1722352470692,0.0777,66015.0,66014.0,0.90804804]
["bitfinex","BTCUSD",1722352470891,0.01,66016.0,66014.0,0.90804804]
["bitfinex","BTCUSD",1722352470892,0.01,66016.0,66015.0,0.757402]
["bitfinex","BTCUSD",1722352471042,0.01,66016.0,66015.0,0.90803504]
["bitfinex","BTCUSD",1722352471597,0.01,66017.0,66016.0,0.75739]
["bitfinex","BTCUSD",1722352471831,0.01,66017.0,66016.0,1.00802304]
["bitfinex","BTCUSD",1722352472240,0.15164716,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1722352472447,0.17164716,66020.0,66019.0,0.454414]
["bitfinex","BTCUSD",1722352472622,0.15164716,66020.0,66019.0,0.454414]
["bitfinex","BTCUSD",1722352472828,0.15164716,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1722352472977,0.03,66018.0,66017.0,0.30210904]
["bitfinex","BTCUSD",1722352473209,0.03,66018.0,66017.0,0.70506104]
["bitfinex","BTCUSD",1722352473386,0.01,66018.0,66017.0,0.70506104]
["bitfinex","BTCUSD",1722352473640,0.14164716,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1722352473839,0.15164716,66020.0,66019.0,0.70504704]
["bitfinex","BTCUSD",1722352473986,0.15164716,66020.0,66019.0,0.1]
["bitfinex","BTCUSD",1722352473987,0.17364716,66020.0,66019.0,0.1]
["bitfinex","BTCUSD",1722352474192,0.17164716,66020.0,66019.0,0.1]
["bitfinex","BTCUSD",1722352474815,0.01,66019.0,66018.0,0.1]
["bitfinex","BTCUSD",1722352475020,0.02,66017.0,66016.0,0.251476]
["bitfinex","BTCUSD",1722352475273,0.03,66017.0,66016.0,0.1]
["bitfinex","BTCUSD",1722352475440,0.02,66015.0,66014.0,0.11419628]
["bitfinex","BTCUSD",1722352475640,0.01,66016.0,66014.0,0.16567728]
["bitfinex","BTCUSD",1722352475914,0.02,66016.0,66015.0,0.25148]
["bitfinex","BTCUSD",1722352476209,0.032,66015.0,66014.0,0.01419628]
["bitfinex","BTCUSD",1722352476613,0.03,66013.0,66012.0,0.554462]
["bitfinex","BTCUSD",1722352476820,0.08534716,66013.0,66012.0,1.00807004]
["bitfinex","BTCUSD",1722352477022,0.10534716,66013.0,66012.0,0.70509504]
["bitfinex","BTCUSD",1722352477164,0.08534716,66013.0,66012.0,0.70509504]
["bitfinex","BTCUSD",1722352477366,0.24874716,66013.0,66012.0,0.1]
["bitfinex","BTCUSD",1722352477572,0.25074716,66013.0,66012.0,0.1]
["bitfinex","BTCUSD",1722352477779,0.032,66010.0,66009.0,0.01397922]
["bitfinex","BTCUSD",1722352478018,0.03,66010.0,66009.0,0.1]
["bitfinex","BTCUSD",1722352478225,0.1487,65998.0,65982.0,0.03035]
["bitfinex","BTCUSD",1722352478399,0.08534716,65997.0,65986.0,0.15063304]
["bitfinex","BTCUSD",1722352478582,0.08534716,65997.0,65996.0,0.515287]
["bitfinex","BTCUSD",1722352478792,0.08534716,65997.0,65996.0,0.60520504]
["bitfinex","BTCUSD",1722352479221,0.01,65996.0,65995.0,0.060715]
["bitfinex","BTCUSD",1722352479429,0.07534716,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1722352480065,0.07534716,65996.0,65995.0,0.0238066]
["bitfinex","BTCUSD",1722352480268,0.07534716,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1722352481026,0.07465414,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1722352481458,0.07465414,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1722352481814,0.07465414,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1722352482178,0.07465414,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1722352482397,0.13885414,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1722352482598,0.13885414,65996.0,65995.0,0.62921204]
["bitfinex","BTCUSD",1722352482599,0.1472,65996.0,65995.0,0.62921204]
["bitfinex","BTCUSD",1722352482837,0.1472,66009.0,66008.0,0.01]
["bitfinex","BTCUSD",1722352483263,0.1472,66009.0,66008.0,0.161496]
["bitfinex","BTCUSD",1722352483868,0.1472,66009.0,66008.0,0.01]
["bitfinex","BTCUSD",1722352484053,0.1472,66009.0,66008.0,0.0115542]
["bitfinex","BTCUSD",1722352484480,0.1472,66009.0,66008.0,0.01]
["bitfinex","BTCUSD",1722352484947,0.1472,66009.0,66008.0,0.024]
["bitfinex","BTCUSD",1722352485152,0.1472,66009.0,66008.0,0.01]
["bitfinex","BTCUSD",1722352485505,0.1379,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352493338,0.1378577,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352493545,0.33207164,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352494293,0.64210468,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352494573,1.16833186,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352494717,1.39957468,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352495328,1.49706094,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1722352495532,0.1594,65999.0,65989.0,0.01]
["bitfinex","BTCUSD",1722352495733,0.0791,65990.0,65989.0,0.01]
["bitfinex","BTCUSD",1722352495972,0.2365731,65990.0,65989.0,0.01]
["bitfinex","BTCUSD",1722352496407,0.33711305,65990.0,65989.0,0.01]
["bitfinex","BTCUSD",1722352497906,0.33711305,65990.0,65989.0,0.46462]
["bitfinex","BTCUSD",1722352497907,0.19431305,65990.0,65989.0,0.46462]
["bitfinex","BTCUSD",1722352498112,0.0637,65998.0,65997.0,0.76761]
["bitfinex","BTCUSD",1722352498312,0.0637,65998.0,65986.0,0.0648]
["bitfinex","BTCUSD",1722352498313,0.0625,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1722352498514,0.09944728,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1722352498713,0.21994424,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1722352499476,0.25681355,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1722352499681,0.25681355,66004.0,66003.0,0.024]
["bitfinex","BTCUSD",1722352499877,0.25681355,66004.0,66003.0,0.175508]
["bitfinex","BTCUSD",1722352500108,0.19431355,66004.0,66003.0,0.478524]
["bitfinex","BTCUSD",1722352500324,0.0651,66015.0,66014.0,0.464449]
["bitfinex","BTCUSD",1722352500675,0.0651,66015.0,66014.0,0.01]
["bitfinex","BTCUSD",1722352500676,0.25938343,66015.0,66014.0,0.01]
["bitfinex","BTCUSD",1722352501324,0.19428343,66015.0,66014.0,0.464449]
["bitfinex","BTCUSD",1722352501539,0.00083,66029.0,66026.0,0.31291]
["bitfinex","BTCUSD",1722352501736,0.00083,66029.0,66028.0,0.01]
["bitfinex","BTCUSD",1722352501907,0.00083,66029.0,66028.0,0.464351]
["bitfinex","BTCUSD",1722352502111,0.00083,66029.0,66028.0,1.22078604]
["bitfinex","BTCUSD",1722352502263,0.00083,66029.0,66028.0,0.91788504]
["bitfinex","BTCUSD",1722352502691,0.00083,66029.0,66028.0,1.22078604]
["bitfinex","BTCUSD",1722352503112,0.00083,66029.0,66028.0,1.66068704]
["bitfinex","BTCUSD",1722352503304,0.1594,66057.0,66028.0,1.66068704]
["bitfinex","BTCUSD",1722352503305,0.0621,66051.0,66050.0,0.01]
["bitfinex","BTCUSD",1722352503534,0.08082,66053.0,66051.0,0.464194]
["bitfinex","BTCUSD",1722352503535,0.00022,66053.0,66051.0,0.464194]
["bitfinex","BTCUSD",1722352503706,0.00022,66053.0,66052.0,0.766977]
["bitfinex","BTCUSD",1722352503908,0.00022,66053.0,66052.0,0.464186]
["bitfinex","BTCUSD",1722352504124,0.00022,66053.0,66052.0,0.91761004]
["bitfinex","BTCUSD",1722352504714,0.0607,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1722352504715,0.01092,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1722352504951,0.01092,66064.0,66061.0,0.0015542]
["bitfinex","BTCUSD",1722352504952,0.07617716,66065.0,66064.0,0.01]
["bitfinex","BTCUSD",1722352506108,0.23347739,66065.0,66057.0,0.0115542]
["bitfinex","BTCUSD",1722352506302,0.07534716,66058.0,66057.0,0.0115542]
["bitfinex","BTCUSD",1722352506503,0.07534716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352507810,0.07534716,66058.0,66054.0,0.01]
["bitfinex","BTCUSD",1722352507811,0.13674716,66058.0,66054.0,0.01]
["bitfinex","BTCUSD",1722352508071,0.13674716,66058.0,66055.0,0.0015542]
["bitfinex","BTCUSD",1722352508309,0.13674716,66058.0,66054.0,0.0015542]
["bitfinex","BTCUSD",1722352508574,0.13674716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352508808,0.13674716,66058.0,66057.0,0.024]
["bitfinex","BTCUSD",1722352509288,0.13674716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352509497,0.07534716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352509708,0.07534716,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1722352510104,0.07534716,66058.0,66057.0,0.478152]
["bitfinex","BTCUSD",1722352510304,0.07617716,66065.0,66064.0,0.01]
["bitfinex","BTCUSD",1722352511356,0.07617716,66065.0,66058.0,0.0015542]
["bitfinex","BTCUSD",1722352511482,0.1594,66063.0,66058.0,0.0015542]
["bitfinex","BTCUSD",1722352511691,0.07617716,66065.0,66058.0,0.0015542]
["bitfinex","BTCUSD",1722352511889,0.07617716,66065.0,66047.0,0.31610328]
["bitfinex","BTCUSD",1722352511890,0.07617716,66065.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352512087,0.07534716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352512388,0.07534716,66058.0,66057.0,0.024]
["bitfinex","BTCUSD",1722352512612,0.07534716,66058.0,66057.0,0.01]
["bitfinex","BTCUSD",1722352514527,0.07617716,66065.0,66064.0,0.01]
["bitfinex","BTCUSD",1722352515222,0.07617716,66065.0,66064.0,0.161368]
["bitfinex","BTCUSD",1722352515422,0.07617716,66065.0,66064.0,0.01]
["bitfinex","BTCUSD",1722352515883,0.07617716,66065.0,66064.0,0.175368]
["bitfinex","BTCUSD",1722352516014,0.07617716,66065.0,66064.0,0.024]
["bitfinex","BTCUSD",1722352517129,0.07617716,66065.0,66064.0,0.0255542]
["bitfinex","BTCUSD",1722352517349,0.07617716,66065.0,66064.0,0.7823942]
["bitfinex","BTCUSD",1722352517549,0.00083,66065.0,66064.0,0.78084]
["bitfinex","BTCUSD",1722352517751,0.00083,66065.0,66064.0,0.478104]
["bitfinex","BTCUSD",1722352518572,0.00083,66065.0,66064.0,0.7823942]
["bitfinex","BTCUSD",1722352518768,0.00083,66065.0,66064.0,0.78084]
["bitfinex","BTCUSD",1722352519043,0.00083,66065.0,66064.0,1.23420904]
["bitfinex","BTCUSD",1722352519242,0.00853,66076.0,66075.0,0.766715]
["bitfinex","BTCUSD",1722352519450,0.00853,66076.0,66075.0,1.069401]
["bitfinex","BTCUSD",1722352519882,0.00853,66076.0,66075.0,0.766715]
["bitfinex","BTCUSD",1722352520272,0.00853,66076.0,66075.0,0.01]
["bitfinex","BTCUSD",1722352520486,0.00853,66076.0,66075.0,0.464029]
["bitfinex","BTCUSD",1722352520892,0.00853,66076.0,66075.0,0.766715]
["bitfinex","BTCUSD",1722352521127,0.00853,66076.0,66075.0,1.169401]
["bitfinex","BTCUSD",1722352521331,0.00853,66076.0,66075.0,1.333145]
["bitfinex","BTCUSD",1722352521534,0.00853,66076.0,66075.0,0.727773]
["bitfinex","BTCUSD",1722352521760,0.00853,66076.0,66075.0,0.739773]
["bitfinex","BTCUSD",1722352522393,0.00853,66076.0,66075.0,1.056459]
["bitfinex","BTCUSD",1722352522593,0.00853,66076.0,66075.0,0.727773]
["bitfinex","BTCUSD",1722352522808,0.00853,66076.0,66075.0,0.12311096]
["bitfinex","BTCUSD",1722352523018,0.21382353,66076.0,66075.0,0.014]
["bitfinex","BTCUSD",1722352523224,0.05579295,66076.0,66075.0,0.014]
["bitfinex","BTCUSD",1722352523646,0.05579295,66076.0,66075.0,0.024]
["bitfinex","BTCUSD",1722352523853,0.07534716,66077.0,66076.0,0.01]
["bitfinex","BTCUSD",1722352524060,0.07534716,66077.0,66076.0,0.16134]
["bitfinex","BTCUSD",1722352524265,0.07534716,66077.0,66076.0,0.464021]
["bitfinex","BTCUSD",1722352524463,0.07534716,66077.0,66076.0,0.766702]
["bitfinex","BTCUSD",1722352524682,0.08963,66084.0,66083.0,0.463973]
["bitfinex","BTCUSD",1722352524683,0.00853,66084.0,66083.0,0.463973]
["bitfinex","BTCUSD",1722352524832,0.00853,66084.0,66083.0,0.01]
["bitfinex","BTCUSD",1722352525041,0.00853,66084.0,66083.0,0.161324]
["bitfinex","BTCUSD",1722352525443,0.00853,66084.0,66083.0,0.01]
["bitfinex","BTCUSD",1722352525798,0.00853,66084.0,66083.0,0.161324]
["bitfinex","BTCUSD",1722352526275,0.00853,66084.0,66083.0,0.01]
["bitfinex","BTCUSD",1722352526478,0.00853,66084.0,66083.0,0.024]
["bitfinex","BTCUSD",1722352527099,0.00853,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722352527682,0.61647276,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722352527841,1.30934832,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722352528056,1.30928915,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722352528259,1.34574436,66084.0,66083.0,0.014]
["bitfinex","BTCUSD",1722352528463,0.151337,66078.0,66070.0,0.01]
["bitfinex","BTCUSD",1722352528720,0.07534716,66071.0,66067.0,0.01]
["bitfinex","BTCUSD",1722352528921,0.0609,66070.0,66067.0,0.01]
["bitfinex","BTCUSD",1722352530194,0.0609,66070.0,66069.0,0.01]
["bitfinex","BTCUSD",1722352530398,0.07534716,66071.0,66070.0,0.01]
["bitfinex","BTCUSD",1722352530574,0.11182118,66071.0,66070.0,0.01]
["bitfinex","BTCUSD",1722352530980,0.11182118,66071.0,66067.0,0.005]
["bitfinex","BTCUSD",1722352530981,0.1718593,66071.0,66067.0,0.005]
["bitfinex","BTCUSD",1722352531190,0.09651214,66070.0,66067.0,0.014]
["bitfinex","BTCUSD",1722352531389,0.07534716,66071.0,66067.0,0.014]
["bitfinex","BTCUSD",1722352531390,0.393859,66068.0,66067.0,0.014]
["bitfinex","BTCUSD",1722352531613,0.1594,66064.0,66049.0,0.005]
["bitfinex","BTCUSD",1722352531813,0.11181839,66071.0,66047.0,0.014]
["bitfinex","BTCUSD",1722352531814,0.07534716,66058.0,66051.0,0.005]
["bitfinex","BTCUSD",1722352531995,0.07534716,66050.0,66044.0,0.005]
["bitfinex","BTCUSD",1722352532187,0.07534716,66050.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352532188,0.17961214,66049.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352532389,0.08840051,66048.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352532820,0.0797,66055.0,66051.0,0.005]
["bitfinex","BTCUSD",1722352533186,0.12447122,66054.0,66051.0,0.005]
["bitfinex","BTCUSD",1722352533383,0.12447122,66053.0,66051.0,0.005]
["bitfinex","BTCUSD",1722352533504,0.12447122,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1722352533702,0.12447122,66052.0,66051.0,0.459194]
["bitfinex","BTCUSD",1722352533947,0.0297,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1722352534146,0.07534716,66058.0,66057.0,0.005]
["bitfinex","BTCUSD",1722352534706,0.11184948,66058.0,66057.0,0.005]
["bitfinex","BTCUSD",1722352534852,0.03650232,66058.0,66057.0,0.005]
["bitfinex","BTCUSD",1722352535035,0.03650339,66058.0,66057.0,0.005]
["bitfinex","BTCUSD",1722352535421,0.03650339,66058.0,66057.0,0.019]
["bitfinex","BTCUSD",1722352535762,0.0621,66063.0,66060.0,0.005]
["bitfinex","BTCUSD",1722352535922,0.0621,66063.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352535923,0.43938017,66062.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352536121,0.12934713,66061.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352536387,0.375482,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352536584,1.05429953,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352537045,0.68184826,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352537253,0.64535744,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352537481,0.37178808,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352537716,0.27571999,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1722352537940,0.27571999,66058.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352538167,0.07534716,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352538408,0.11181084,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352538669,0.20466715,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352539086,0.20466715,66051.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352539386,0.12931999,66050.0,66044.0,0.005]
["bitfinex","BTCUSD",1722352539571,0.12931999,66049.0,66047.0,0.005]
["bitfinex","BTCUSD",1722352539806,0.12931999,66048.0,66047.0,0.005]
["bitfinex","BTCUSD",1722352540024,0.12931999,66048.0,66045.0,0.005]
["bitfinex","BTCUSD",1722352540291,0.1414,66046.0,66038.0,0.005]
["bitfinex","BTCUSD",1722352540503,0.1414,66046.0,66033.0,0.005]
["bitfinex","BTCUSD",1722352540504,0.07534716,66039.0,66033.0,0.005]
["bitfinex","BTCUSD",1722352540745,0.07534716,66039.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352540746,0.09285631,66038.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352540971,0.07534716,66039.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352540972,0.1414,66031.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352541201,0.1414,66031.0,66025.0,0.005]
["bitfinex","BTCUSD",1722352541202,0.03660507,66030.0,66025.0,0.005]
["bitfinex","BTCUSD",1722352541443,0.03660507,66030.0,66014.0,0.0769]
["bitfinex","BTCUSD",1722352541444,0.39523172,66029.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352541660,0.39523172,66029.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352541661,0.07534716,66015.0,66010.0,0.005]
["bitfinex","BTCUSD",1722352541884,0.03660507,66014.0,66010.0,0.005]
["bitfinex","BTCUSD",1722352542104,0.07534716,66015.0,66010.0,0.005]
["bitfinex","BTCUSD",1722352542829,0.07534716,66022.0,66013.0,0.005]
["bitfinex","BTCUSD",1722352543045,0.11242486,66021.0,66013.0,0.005]
["bitfinex","BTCUSD",1722352543285,0.07534716,66022.0,66013.0,0.156484]
["bitfinex","BTCUSD",1722352543547,0.07534716,66021.0,66017.0,0.005]
["bitfinex","BTCUSD",1722352543758,0.1412,66024.0,66017.0,0.005]
["bitfinex","BTCUSD",1722352543978,0.07534716,66023.0,66017.0,0.005]
["bitfinex","BTCUSD",1722352544203,0.07534716,66023.0,66010.0,0.316981]
["bitfinex","BTCUSD",1722352544204,0.07534716,66023.0,66013.0,0.005]
["bitfinex","BTCUSD",1722352544422,0.07534716,66023.0,66010.0,0.014]
["bitfinex","BTCUSD",1722352544423,0.07534716,66015.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352544649,0.07534716,66015.0,66010.0,0.014]
["bitfinex","BTCUSD",1722352544650,0.0367157,66020.0,66010.0,0.019]
["bitfinex","BTCUSD",1722352544881,0.2259802,66023.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352544882,0.07392713,66019.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352545109,0.2259802,66023.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352545358,0.2259802,66023.0,66019.0,0.005]
["bitfinex","BTCUSD",1722352545359,0.07534716,66023.0,66019.0,0.005]
["bitfinex","BTCUSD",1722352545577,0.14164716,66032.0,66025.0,0.005]
["bitfinex","BTCUSD",1722352545812,0.0816,66033.0,66028.0,0.005]
["bitfinex","BTCUSD",1722352546030,0.07534716,66032.0,66028.0,0.005]
["bitfinex","BTCUSD",1722352546467,0.22678916,66032.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352546701,0.07534716,66024.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352546917,0.07534716,66024.0,66020.0,0.005]
["bitfinex","BTCUSD",1722352547175,0.07534716,66024.0,66014.0,0.1]
["bitfinex","BTCUSD",1722352547176,0.07534716,66024.0,66019.0,0.005]
["bitfinex","BTCUSD",1722352547408,0.0638,66023.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352547624,0.07534716,66016.0,66014.0,0.005]
["bitfinex","BTCUSD",1722352549226,0.15264716,66016.0,66008.0,0.005]
["bitfinex","BTCUSD",1722352549451,0.15264716,66016.0,66001.0,0.066]
["bitfinex","BTCUSD",1722352549452,0.15264716,66016.0,66009.0,0.005913]
["bitfinex","BTCUSD",1722352549685,0.15264716,66016.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352549901,0.151483,66014.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352550102,0.151485,66013.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352550306,0.151484,66014.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352550498,0.151484,66014.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352550704,0.15264716,66016.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352551113,0.61299604,66015.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352551323,0.151492,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352551525,0.96784925,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352551776,1.27083325,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352551974,1.30750042,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352552246,1.61048442,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352552562,1.76117874,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352552950,1.57381725,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352553270,1.61057793,66010.0,66009.0,0.014913]
["bitfinex","BTCUSD",1722352553472,1.64733887,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352553695,1.68409892,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352553900,0.78014692,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352554159,0.56261471,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352554367,0.21982073,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352554603,0.07352073,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722352554817,0.07352073,66010.0,66009.0,0.455395]
["bitfinex","BTCUSD",1722352555019,0.07352073,66010.0,66009.0,0.763383]
["bitfinex","BTCUSD",1722352555450,0.07352073,66010.0,66009.0,0.839783]
["bitfinex","BTCUSD",1722352555645,0.07352073,66010.0,66009.0,0.902283]
["bitfinex","BTCUSD",1722352556058,0.07352073,66010.0,66009.0,0.610295]
["bitfinex","BTCUSD",1722352556261,0.07352073,66010.0,66009.0,0.599295]
["bitfinex","BTCUSD",1722352556668,0.07352073,66010.0,66009.0,0.613295]
["bitfinex","BTCUSD",1722352556891,0.07352073,66010.0,66009.0,0.158813]
["bitfinex","BTCUSD",1722352556892,0.03676068,66010.0,66009.0,0.158813]
["bitfinex","BTCUSD",1722352557084,0.03676068,66010.0,66009.0,0.0214672]
["bitfinex","BTCUSD",1722352557293,0.03676068,66010.0,66009.0,0.1729612]
["bitfinex","BTCUSD",1722352557513,0.03676068,66010.0,66009.0,0.0214672]
["bitfinex","BTCUSD",1722352557723,0.03676068,66010.0,66009.0,0.1729612]
["bitfinex","BTCUSD",1722352557925,0.03676068,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1722352558152,0.07534716,66017.0,66009.0,0.0214672]
["bitfinex","BTCUSD",1722352558356,0.07534716,66010.0,66009.0,0.0214672]
["bitfinex","BTCUSD",1722352558766,0.07534716,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1722352559128,0.07534716,66010.0,66009.0,0.1729612]
["bitfinex","BTCUSD",1722352559340,0.07534716,66010.0,66009.0,0.7789372]
["bitfinex","BTCUSD",1722352559540,0.07534716,66010.0,66009.0,0.7815782]
["bitfinex","BTCUSD",1722352559746,0.07534716,66010.0,66009.0,0.780024]
["bitfinex","BTCUSD",1722352560125,0.07534716,66010.0,66009.0,0.463036]
["bitfinex","BTCUSD",1722352560332,0.07534716,66010.0,66009.0,0.160048]
["bitfinex","BTCUSD",1722352560534,0.07534716,66010.0,66009.0,0.1616022]
["bitfinex","BTCUSD",1722352560683,0.07534716,66010.0,66009.0,0.0101082]
["bitfinex","BTCUSD",1722352560886,0.07534716,66010.0,66009.0,0.0241082]
["bitfinex","BTCUSD",1722352561217,0.07534716,66010.0,66009.0,0.1616022]
["bitfinex","BTCUSD",1722352561390,0.07534716,66010.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352561592,0.07534716,66010.0,66009.0,0.022554]
["bitfinex","BTCUSD",1722352562639,0.07534716,66010.0,66009.0,0.0241082]
["bitfinex","BTCUSD",1722352563244,0.07534716,66010.0,66009.0,0.1756022]
["bitfinex","BTCUSD",1722352563416,0.07534716,66010.0,66009.0,0.022554]
["bitfinex","BTCUSD",1722352563633,0.07534716,66010.0,66009.0,0.0241082]
["bitfinex","BTCUSD",1722352563753,0.07534716,66010.0,66009.0,0.4785902]
["bitfinex","BTCUSD",1722352564170,0.07534716,66017.0,66009.0,0.4785902]
["bitfinex","BTCUSD",1722352564171,0.07534716,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352564427,0.07534716,66017.0,66016.0,0.156478]
["bitfinex","BTCUSD",1722352564866,0.07534716,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352565071,0.07534716,66017.0,66016.0,0.7639442]
["bitfinex","BTCUSD",1722352565328,0.07534716,66017.0,66016.0,0.4609882]
["bitfinex","BTCUSD",1722352565822,0.07534716,66017.0,66016.0,0.76239]
["bitfinex","BTCUSD",1722352566302,0.0603,66036.0,66031.0,0.005]
["bitfinex","BTCUSD",1722352566525,0.0603,66036.0,66031.0,0.0065542]
["bitfinex","BTCUSD",1722352566526,0.03674588,66032.0,66031.0,0.0065542]
["bitfinex","BTCUSD",1722352566764,0.03674588,66032.0,66031.0,0.82582]
["bitfinex","BTCUSD",1722352567025,0.03674588,66035.0,66034.0,0.757185]
["bitfinex","BTCUSD",1722352567288,0.07534716,66043.0,66042.0,0.005]
["bitfinex","BTCUSD",1722352567770,0.19677318,66043.0,66042.0,0.005]
["bitfinex","BTCUSD",1722352568008,0.11202244,66043.0,66042.0,0.005]
["bitfinex","BTCUSD",1722352568215,0.14489964,66043.0,66042.0,0.005]
["bitfinex","BTCUSD",1722352568438,0.07270601,66043.0,66042.0,0.156418]
["bitfinex","BTCUSD",1722352568680,0.03667445,66043.0,66042.0,0.459255]
["bitfinex","BTCUSD",1722352568888,0.03667445,66043.0,66042.0,1.064929]
["bitfinex","BTCUSD",1722352569505,0.03667445,66043.0,66042.0,1.21556204]
["bitfinex","BTCUSD",1722352569751,0.302712,66070.0,66042.0,1.21556204]
["bitfinex","BTCUSD",1722352569752,0.48,66069.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352569954,0.12517839,66063.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352570171,0.08859504,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352570406,0.03658335,66062.0,66061.0,0.459125]
["bitfinex","BTCUSD",1722352570620,0.15144716,66071.0,66063.0,0.15637]
["bitfinex","BTCUSD",1722352570862,0.15144716,66071.0,66061.0,0.30275]
["bitfinex","BTCUSD",1722352570863,0.15144716,66071.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352571079,0.03654228,66063.0,66061.0,0.019]
["bitfinex","BTCUSD",1722352571280,0.08750868,66062.0,66061.0,0.019]
["bitfinex","BTCUSD",1722352571486,0.15144716,66071.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722352571487,0.15144716,66071.0,66062.0,0.005]
["bitfinex","BTCUSD",1722352571695,0.15144716,66071.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352572156,0.15144716,66071.0,66062.0,0.005]
["bitfinex","BTCUSD",1722352572157,0.11189697,66064.0,66062.0,0.005]
["bitfinex","BTCUSD",1722352572363,0.11189697,66064.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352572364,0.216672,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352572562,0.79277839,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352572768,1.25532339,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352572994,1.86922584,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352573403,1.78881906,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352573818,1.73615879,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352574022,1.43341379,66062.0,66061.0,0.014]
["bitfinex","BTCUSD",1722352574234,0.1598,66057.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352574443,0.1598,66057.0,66037.0,0.00458253]
["bitfinex","BTCUSD",1722352574444,0.1369,66046.0,66040.0,0.005]
["bitfinex","BTCUSD",1722352574875,0.11411158,66045.0,66040.0,0.005]
["bitfinex","BTCUSD",1722352575085,0.03671906,66044.0,66043.0,0.005]
["bitfinex","BTCUSD",1722352575287,0.03671906,66044.0,66027.0,0.00302868]
["bitfinex","BTCUSD",1722352575288,0.07534716,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352575487,0.07534716,66047.0,66044.0,0.005]
["bitfinex","BTCUSD",1722352575692,0.07534716,66047.0,66028.0,0.15063304]
["bitfinex","BTCUSD",1722352575693,0.07534716,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1722352576129,0.07534716,66047.0,66040.0,0.019]
["bitfinex","BTCUSD",1722352576329,0.151417,66043.0,66040.0,0.019]
["bitfinex","BTCUSD",1722352576534,0.11918663,66042.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352576737,0.15063304,66043.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352576738,0.40940763,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352576938,0.25798663,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352577367,0.17553746,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352577578,0.1388,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352577945,0.85993012,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352578295,1.16277212,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352578507,0.82313769,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352578711,1.12597969,66041.0,66040.0,0.014]
["bitfinex","BTCUSD",1722352579081,0.151432,66037.0,66031.0,0.005]
["bitfinex","BTCUSD",1722352579281,0.302857,66038.0,66028.0,0.005]
["bitfinex","BTCUSD",1722352579282,0.07534716,66032.0,66028.0,0.005]
["bitfinex","BTCUSD",1722352580704,0.1388,66041.0,66032.0,0.005]
["bitfinex","BTCUSD",1722352580910,0.1388,66041.0,66036.0,0.005]
["bitfinex","BTCUSD",1722352580911,0.15115206,66040.0,66036.0,0.005]
["bitfinex","BTCUSD",1722352581114,0.07534716,66040.0,66036.0,0.005]
["bitfinex","BTCUSD",1722352581516,0.07534716,66040.0,66026.0,0.302907]
["bitfinex","BTCUSD",1722352581517,0.11210325,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1722352581722,0.18884554,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1722352583017,0.91695,66037.0,66036.0,0.014]
["bitfinex","BTCUSD",1722352583195,1.42331801,66037.0,66036.0,0.014]
["bitfinex","BTCUSD",1722352583396,1.47612547,66037.0,66036.0,0.014]
["bitfinex","BTCUSD",1722352583826,1.64529279,66037.0,66036.0,0.014]
["bitfinex","BTCUSD",1722352584045,1.82487141,66037.0,66036.0,0.014]
["bitfinex","BTCUSD",1722352584259,0.85435402,66037.0,66020.0,0.005]
["bitfinex","BTCUSD",1722352584463,0.07534716,66027.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352584667,0.07674229,66026.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352584879,0.07674229,66025.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352585084,0.11344031,66024.0,66018.0,0.005]
["bitfinex","BTCUSD",1722352585318,0.11344031,66024.0,66009.0,0.003554]
["bitfinex","BTCUSD",1722352585319,0.07534716,66019.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352585535,0.07674229,66018.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352585734,0.07674229,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352586185,0.11344031,66017.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352586413,0.11344031,66016.0,66013.0,0.005]
["bitfinex","BTCUSD",1722352586634,0.07534716,66019.0,66009.0,0.003554]
["bitfinex","BTCUSD",1722352586635,0.07534716,66011.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352586851,0.07674229,66010.0,66009.0,0.003554]
["bitfinex","BTCUSD",1722352587057,0.07674229,66010.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352587316,0.11341203,66010.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352588137,0.11341203,66010.0,66009.0,0.003554]
["bitfinex","BTCUSD",1722352588352,0.11341203,66010.0,66009.0,0.008554]
["bitfinex","BTCUSD",1722352588573,0.11341203,66010.0,66009.0,0.022554]
["bitfinex","BTCUSD",1722352588998,0.07534716,66019.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352589214,0.17775965,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1722352589436,0.17775965,66018.0,66016.0,0.005]
["bitfinex","BTCUSD",1722352589641,0.07534716,66027.0,66023.0,0.005]
["bitfinex","BTCUSD",1722352589887,0.07534716,66027.0,66011.0,0.0780542]
["bitfinex","BTCUSD",1722352589888,0.07084662,66026.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352590098,0.07534716,66027.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352590309,0.10295728,66026.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352590517,0.06630365,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352591157,0.10295728,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352591367,0.10382667,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1722352591587,0.07534716,66029.0,66016.0,0.302954]
["bitfinex","BTCUSD",1722352591588,0.07534716,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1722352591797,0.48,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352592001,0.48,66030.0,66029.0,0.156448]
["bitfinex","BTCUSD",1722352592217,0.48,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352592658,0.51658297,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1722352592863,0.07534716,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1722352593281,0.11192591,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1722352593484,0.03657875,66039.0,66038.0,0.75741504]
["bitfinex","BTCUSD",1722352593702,0.07534716,66047.0,66041.0,0.0015542]
["bitfinex","BTCUSD",1722352593904,0.07534716,66047.0,66046.0,0.156409]
["bitfinex","BTCUSD",1722352594117,0.7836,66063.0,66046.0,0.156409]
["bitfinex","BTCUSD",1722352594118,0.48,66068.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352594326,0.0645,66066.0,66053.0,0.156393]
["bitfinex","BTCUSD",1722352594523,0.0645,66066.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352594926,0.151374,66062.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352595152,0.37808716,66064.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352595153,0.07534716,66064.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352595357,0.07534716,66064.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352595563,0.11136546,66063.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352595775,0.11136546,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352596219,0.07534716,66064.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352596414,0.08118426,66063.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352596624,0.07534716,66064.0,66061.0,0.005]
["bitfinex","BTCUSD",1722352596839,0.07534716,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352598654,0.07534716,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352600851,0.07534716,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352601064,0.18797636,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352601293,0.18797636,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352601708,0.11186032,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352601910,0.19182465,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352602120,0.11186032,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352602593,0.1535063,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352602977,0.19001802,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352603609,0.19043033,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352603814,0.18785888,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352604033,0.26744779,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352604241,0.19144779,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352604653,0.11185888,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352604856,0.19033887,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352605054,0.11185888,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352605296,0.11182362,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352605511,0.18992847,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352605717,0.15337803,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352605921,0.34122193,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352606359,0.18985393,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352606991,0.34122193,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352607199,0.18985393,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352607738,0.11182306,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352608113,0.07534716,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352608740,0.07534716,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352609427,0.15602383,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352609634,0.15537919,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352609849,0.19191125,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352610012,0.11187922,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352610963,0.07534716,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352612675,0.14137716,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352613112,0.14137716,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352613113,0.37026687,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352613307,0.25420297,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352613446,0.25434101,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352615190,0.21782916,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352615969,0.25434006,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352617981,0.18914006,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352618573,0.15262916,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352619409,0.18918204,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352621478,0.24180192,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352621711,0.24781405,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352621911,0.28433697,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352622115,0.33695943,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352622530,0.47703661,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352623362,0.33695943,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352623575,0.47786696,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352624008,0.11380492,66064.0,66063.0,0.615611]
["bitfinex","BTCUSD",1722352624230,0.11380492,66064.0,66063.0,0.1615]
["bitfinex","BTCUSD",1722352624434,0.11380492,66064.0,66063.0,0.615611]
["bitfinex","BTCUSD",1722352624640,0.11380492,66064.0,66063.0,1.06898504]
["bitfinex","BTCUSD",1722352624857,0.11380492,66064.0,66063.0,1.47172604]
["bitfinex","BTCUSD",1722352625067,0.15043244,66064.0,66063.0,1.47172604]
["bitfinex","BTCUSD",1722352625275,0.11390952,66064.0,66063.0,1.45772604]
["bitfinex","BTCUSD",1722352626547,0.11390952,66064.0,66063.0,1.15498504]
["bitfinex","BTCUSD",1722352626752,0.11390952,66064.0,66063.0,0.85224404]
["bitfinex","BTCUSD",1722352626960,0.11390952,66064.0,66063.0,1.15498504]
["bitfinex","BTCUSD",1722352627374,0.11390952,66064.0,66063.0,1.16898504]
["bitfinex","BTCUSD",1722352628057,0.11390952,66064.0,66063.0,0.119]
["bitfinex","BTCUSD",1722352628240,0.077282,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352628656,0.11385168,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352629072,0.11385168,66064.0,66063.0,0.019]
["bitfinex","BTCUSD",1722352629496,0.18520318,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352629705,0.40140564,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352629917,0.42511429,66064.0,66063.0,0.014]
["bitfinex","BTCUSD",1722352630334,0.42511429,66064.0,66060.0,0.005]
["bitfinex","BTCUSD",1722352630538,0.07534716,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1722352630770,0.07534716,66061.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352630771,0.0777,66060.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352630978,0.07534716,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1722352631396,0.24722334,66054.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352631602,0.30888582,66053.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352631821,0.36160004,66052.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352632037,0.36160004,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352632241,0.11305658,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1722352633056,0.26200181,66051.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352633283,0.26200181,66050.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352633487,0.07534716,66054.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722352633488,0.07534716,66054.0,66049.0,0.005]
["bitfinex","BTCUSD",1722352633688,0.34774439,66053.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352633889,0.26229151,66052.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352634093,0.17279567,66051.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352634309,0.07662305,66050.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352634510,0.07662305,66049.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352634718,0.11336703,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1722352635126,0.26233763,66049.0,66048.0,0.014]
["bitfinex","BTCUSD",1722352635341,0.26233763,66049.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352636206,0.11336703,66049.0,66048.0,0.005]
["bitfinex","BTCUSD",1722352636635,0.11336703,66049.0,66048.0,0.019]
["bitfinex","BTCUSD",1722352637257,0.11336703,66049.0,66048.0,0.77525304]
["bitfinex","BTCUSD",1722352637469,0.03672858,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1722352637672,0.03672858,66051.0,66050.0,0.91263304]
["bitfinex","BTCUSD",1722352637886,0.12051392,66051.0,66050.0,0.60983304]
["bitfinex","BTCUSD",1722352638089,0.12051392,66051.0,66050.0,0.30703304]
["bitfinex","BTCUSD",1722352638314,0.12051392,66051.0,66050.0,0.60983304]
["bitfinex","BTCUSD",1722352638534,0.12051392,66051.0,66050.0,1.21543304]
["bitfinex","BTCUSD",1722352638759,0.15721751,66051.0,66050.0,1.21543304]
["bitfinex","BTCUSD",1722352638967,0.07343217,66051.0,66050.0,1.61823304]
["bitfinex","BTCUSD",1722352639182,0.11009146,66051.0,66050.0,1.64123304]
["bitfinex","BTCUSD",1722352639400,0.03670359,66051.0,66050.0,1.64123304]
["bitfinex","BTCUSD",1722352639613,0.07534716,66061.0,66060.0,0.761887]
["bitfinex","BTCUSD",1722352640050,0.16201234,66061.0,66060.0,0.459132]
["bitfinex","BTCUSD",1722352640737,0.19863378,66061.0,66060.0,0.005]
["bitfinex","BTCUSD",1722352641152,0.23526545,66061.0,66060.0,0.1830089]
["bitfinex","BTCUSD",1722352641717,0.23526545,66061.0,66060.0,0.7885189]
["bitfinex","BTCUSD",1722352642339,0.27193579,66061.0,66060.0,0.7885189]
["bitfinex","BTCUSD",1722352642522,0.27193579,66061.0,66060.0,0.1830089]
["bitfinex","BTCUSD",1722352642912,0.27193579,66061.0,66060.0,0.0316319]
["bitfinex","BTCUSD",1722352643093,0.27193579,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352643446,0.23531435,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352643652,0.19864401,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352643858,0.23529072,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352644082,0.23529072,66061.0,66060.0,0.170377]
["bitfinex","BTCUSD",1722352644616,0.23529072,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352645271,0.53026572,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352645476,0.67908914,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352645681,0.66754023,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352645919,0.86398463,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352646351,0.66754023,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352646559,0.57278354,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352647015,0.57430511,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352647215,0.67099493,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352647425,0.43250364,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352647686,0.42478997,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352647901,0.66732069,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352648386,0.47761031,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722352648630,0.23612072,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352649327,0.19948905,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352650042,0.16284234,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352650272,0.19955638,66061.0,66060.0,0.019]
["bitfinex","BTCUSD",1722352651845,0.19955638,66061.0,66060.0,0.473132]
["bitfinex","BTCUSD",1722352652317,0.19955638,66061.0,66060.0,0.170377]
["bitfinex","BTCUSD",1722352652727,0.19955638,66061.0,66060.0,0.02950554]
["bitfinex","BTCUSD",1722352652943,0.19955638,66061.0,66060.0,0.78639254]
["bitfinex","BTCUSD",1722352653627,0.12427904,66061.0,66060.0,0.78639254]
["bitfinex","BTCUSD",1722352655345,0.12427904,66061.0,66060.0,1.08914754]
["bitfinex","BTCUSD",1722352655774,0.03761386,66061.0,66060.0,1.08914754]
["bitfinex","BTCUSD",1722352655978,0.03761386,66061.0,66060.0,1.68863558]
["bitfinex","BTCUSD",1722352656195,0.00083,66061.0,66060.0,1.82363558]
["bitfinex","BTCUSD",1722352656411,0.00083,66064.0,66063.0,1.156993]
["bitfinex","BTCUSD",1722352656618,0.07534716,66078.0,66077.0,0.761692]
["bitfinex","BTCUSD",1722352656839,0.17427793,66078.0,66077.0,0.761692]
["bitfinex","BTCUSD",1722352657040,0.21100726,66078.0,66077.0,0.824392]
["bitfinex","BTCUSD",1722352657672,0.21100726,66078.0,66077.0,1.27770204]
["bitfinex","BTCUSD",1722352657877,0.11207649,66078.0,66077.0,1.27770204]
["bitfinex","BTCUSD",1722352658503,0.07534716,66078.0,66077.0,1.27770204]
["bitfinex","BTCUSD",1722352658712,0.11200512,66078.0,66077.0,1.27770204]
["bitfinex","BTCUSD",1722352658922,0.07534716,66078.0,66077.0,1.37770204]
["bitfinex","BTCUSD",1722352659337,0.07534716,66078.0,66077.0,1.08902504]
["bitfinex","BTCUSD",1722352659543,0.07534716,66078.0,66077.0,1.40396878]
["bitfinex","BTCUSD",1722352659750,0.07534716,66078.0,66077.0,1.38996878]
["bitfinex","BTCUSD",1722352660161,0.07534716,66078.0,66077.0,1.40396878]
["bitfinex","BTCUSD",1722352662045,0.07534716,66078.0,66077.0,0.28260474]
["bitfinex","BTCUSD",1722352662249,0.07534716,66078.0,66077.0,0.58528174]
["bitfinex","BTCUSD",1722352662677,0.11196027,66078.0,66077.0,1.03859178]
["bitfinex","BTCUSD",1722352662889,0.07534716,66088.0,66083.0,0.458973]
["bitfinex","BTCUSD",1722352663317,0.07534716,66088.0,66083.0,0.761622]
["bitfinex","BTCUSD",1722352663563,0.04514484,66084.0,66083.0,0.458973]
["bitfinex","BTCUSD",1722352663780,0.04514484,66084.0,66083.0,0.77210604]
["bitfinex","BTCUSD",1722352663781,0.00853,66084.0,66083.0,0.77210604]
["bitfinex","BTCUSD",1722352663985,0.00853,66084.0,66083.0,1.37740404]
["bitfinex","BTCUSD",1722352664193,0.00853,66084.0,66083.0,1.39140404]
["bitfinex","BTCUSD",1722352665230,0.00853,66084.0,66083.0,1.42640404]
["bitfinex","BTCUSD",1722352665643,0.00853,66084.0,66083.0,1.72905304]
["bitfinex","BTCUSD",1722352666079,0.00853,66084.0,66083.0,1.71505304]
["bitfinex","BTCUSD",1722352666323,0.00853,66084.0,66083.0,1.72905304]
["bitfinex","BTCUSD",1722352666557,0.08387716,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352666790,0.08387716,66096.0,66095.0,1.31471204]
["bitfinex","BTCUSD",1722352667209,0.00853,66096.0,66095.0,1.67820604]
["bitfinex","BTCUSD",1722352667849,0.00853,66096.0,66095.0,1.37561204]
["bitfinex","BTCUSD",1722352669312,0.00853,66096.0,66095.0,1.38961204]
["bitfinex","BTCUSD",1722352669806,0.00853,66096.0,66095.0,0.119]
["bitfinex","BTCUSD",1722352670081,0.08783,66096.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352670340,0.07534716,66094.0,66092.0,0.005]
["bitfinex","BTCUSD",1722352670595,0.15175533,66093.0,66092.0,0.005]
["bitfinex","BTCUSD",1722352671557,0.03662121,66093.0,66092.0,0.156304]
["bitfinex","BTCUSD",1722352671787,0.03662121,66093.0,66092.0,0.005]
["bitfinex","BTCUSD",1722352672367,0.03662121,66095.0,66094.0,0.005]
["bitfinex","BTCUSD",1722352672588,0.03662121,66095.0,66094.0,0.60953104]
["bitfinex","BTCUSD",1722352673016,0.00853,66096.0,66094.0,0.60953104]
["bitfinex","BTCUSD",1722352673017,0.00853,66096.0,66095.0,0.005]
["bitfinex","BTCUSD",1722352673427,0.04518215,66096.0,66095.0,0.005]
["bitfinex","BTCUSD",1722352673670,0.04518215,66096.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352673671,0.0809,66095.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352673883,0.15974751,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352674090,0.15974751,66094.0,66089.0,0.005]
["bitfinex","BTCUSD",1722352674268,0.08440035,66093.0,66089.0,0.005]
["bitfinex","BTCUSD",1722352674470,0.08440035,66092.0,66089.0,0.005]
["bitfinex","BTCUSD",1722352674695,0.11199931,66094.0,66090.0,0.005]
["bitfinex","BTCUSD",1722352674900,0.08500952,66093.0,66090.0,0.005]
["bitfinex","BTCUSD",1722352675107,0.11199931,66094.0,66082.0,0.1]
["bitfinex","BTCUSD",1722352675108,0.07534716,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352675732,0.11207026,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1722352677002,0.11207026,66094.0,66093.0,0.019]
["bitfinex","BTCUSD",1722352677429,0.11207026,66094.0,66093.0,0.761507]
["bitfinex","BTCUSD",1722352677644,0.00853,66096.0,66095.0,0.156297]
["bitfinex","BTCUSD",1722352677845,0.00853,66096.0,66095.0,0.541191]
["bitfinex","BTCUSD",1722352678050,0.00853,66096.0,66095.0,0.458891]
["bitfinex","BTCUSD",1722352678710,0.00853,66096.0,66095.0,0.761485]
["bitfinex","BTCUSD",1722352678935,0.00253,66096.0,66095.0,0.761485]
["bitfinex","BTCUSD",1722352679160,0.00253,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352679359,0.00253,66096.0,66095.0,0.761485]
["bitfinex","BTCUSD",1722352679564,0.00253,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352680836,0.00253,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352681065,0.00253,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352681269,0.00253,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352681486,0.00253,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352682963,0.00253,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352683174,0.03926786,66096.0,66095.0,0.472891]
["bitfinex","BTCUSD",1722352683390,0.00253,66096.0,66095.0,0.472891]
["bitfinex","BTCUSD",1722352683612,0.03926786,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352684049,0.03929352,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352684247,0.00253,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352684393,0.03927548,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352685275,0.03927625,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352685496,0.03926132,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352685707,0.03926132,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352686189,0.03926132,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352686575,0.03926132,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352686761,0.03926132,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352686935,0.03926132,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352687951,0.00253,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352688881,0.11815981,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352689226,0.11815981,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352689402,0.11815981,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352689632,0.08141062,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352689804,0.08141062,66096.0,66095.0,0.170297]
["bitfinex","BTCUSD",1722352690119,0.11815981,66096.0,66095.0,1.37161204]
["bitfinex","BTCUSD",1722352690318,0.11815981,66096.0,66095.0,1.47161204]
["bitfinex","BTCUSD",1722352691068,0.08141062,66096.0,66095.0,1.47161204]
["bitfinex","BTCUSD",1722352691502,0.11830535,66096.0,66095.0,1.16901804]
["bitfinex","BTCUSD",1722352691703,0.11830535,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352691875,0.11830535,66096.0,66095.0,0.005]
["bitfinex","BTCUSD",1722352693304,0.11830535,66096.0,66095.0,0.60952404]
["bitfinex","BTCUSD",1722352693502,0.11830535,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352694158,0.11830535,66096.0,66095.0,0.60952404]
["bitfinex","BTCUSD",1722352694309,0.08141062,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352694516,0.11841037,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352694721,0.11841037,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352694922,0.11841037,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352697587,0.08141062,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352697995,0.11841944,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352698356,0.11841944,66096.0,66095.0,0.32093004]
["bitfinex","BTCUSD",1722352698534,0.11841944,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352699160,0.08141062,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352699360,0.11842787,66096.0,66095.0,0.92611804]
["bitfinex","BTCUSD",1722352699983,0.11842787,66096.0,66095.0,0.62352404]
["bitfinex","BTCUSD",1722352700312,0.11842787,66096.0,66095.0,0.16963304]
["bitfinex","BTCUSD",1722352700519,0.11842787,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352700713,0.08141062,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352701126,0.23069815,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352701330,0.37390046,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352701535,1.29997085,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352701738,1.3369766,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352701939,1.079392,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352702143,1.0343866,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352702520,0.7993047,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352702720,1.1018947,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352702978,0.7317966,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352703180,0.5805016,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352703531,0.6480097,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352703862,0.6480097,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352703863,0.48430179,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352704031,0.37051293,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352704231,0.40747509,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352704657,0.4605266,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352704793,0.31732429,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352705874,0.55172639,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352706072,0.45641635,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352706276,0.55172541,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352706565,0.79422519,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352706826,1.39940519,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352707023,1.27907162,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352707228,1.24210946,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352707431,1.33214979,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352707653,1.40760291,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352707862,1.14187461,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352708263,1.02932419,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352708450,0.57543919,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352708660,1.11937292,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352708985,1.02932419,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352709934,0.47990409,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352710154,0.57558991,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352710340,0.52264688,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352710555,0.64327668,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352710760,0.62076651,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352710970,0.45635122,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352711990,0.57587591,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352712192,0.5972118,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352712394,0.45635122,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352712523,0.55169414,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352712723,0.62041344,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352713168,0.46203751,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352713346,0.50705495,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352713549,0.52265439,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352713746,0.56767883,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352713959,0.5519606,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352714157,0.57565665,66096.0,66095.0,0.019]
["bitfinex","BTCUSD",1722352714358,1.1195825,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352714582,1.33213165,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352714784,1.44468271,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1722352715338,1.44468271,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352716366,1.35524155,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352716610,1.39222557,66096.0,66095.0,0.028913]
["bitfinex","BTCUSD",1722352716815,1.39222557,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722352717020,0.84010316,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722352717222,0.57626221,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352717421,0.66629287,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352717620,0.66629384,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352717820,0.57626221,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352718220,0.66631239,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352718422,0.6438064,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352718622,0.45644429,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352718941,0.31735223,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352719575,0.22731062,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352719961,0.28031522,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352720166,0.33331764,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352720367,0.50907993,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352720575,0.54599926,66096.0,66095.0,0.019913]
["bitfinex","BTCUSD",1722352720779,1.09557208,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352720981,1.42185877,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352721189,1.02934332,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352721390,1.85252332,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1722352721603,0.0604,66081.0,66077.0,0.005]
["bitfinex","BTCUSD",1722352721814,0.07534716,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352722044,0.63267455,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352722248,0.60072365,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352722454,0.94839683,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352722654,0.73686459,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352722875,0.38919422,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352723085,0.2072463,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352723483,0.15422778,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352723893,0.15422778,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352724134,0.19117243,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352725403,0.11582527,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352725837,0.11582527,66075.0,66074.0,0.16963304]
["bitfinex","BTCUSD",1722352725967,0.11582527,66075.0,66074.0,0.32097804]
["bitfinex","BTCUSD",1722352725968,0.11545507,66075.0,66074.0,0.32097804]
["bitfinex","BTCUSD",1722352726168,0.11545507,66075.0,66074.0,0.18179561]
["bitfinex","BTCUSD",1722352726368,0.11545507,66075.0,66074.0,0.18334981]
["bitfinex","BTCUSD",1722352726592,0.11545507,66075.0,66074.0,0.18179561]
["bitfinex","BTCUSD",1722352726938,0.11545507,66075.0,66074.0,0.31914061]
["bitfinex","BTCUSD",1722352727185,0.11545507,66075.0,66074.0,0.63583061]
["bitfinex","BTCUSD",1722352727186,0.11645507,66075.0,66074.0,0.63583061]
["bitfinex","BTCUSD",1722352727413,0.11645507,66075.0,66074.0,0.18179561]
["bitfinex","BTCUSD",1722352727615,0.11645507,66075.0,66074.0,0.0205542]
["bitfinex","BTCUSD",1722352728551,0.11645507,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352728753,0.07988062,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352729343,0.11638047,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352730292,0.71200947,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352730516,0.98742464,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352730724,0.98742464,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352730929,0.98742464,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352731576,1.44080496,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352731784,1.46444877,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352731994,1.50987303,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352732193,1.46490042,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352732408,1.82870933,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352732782,1.81266131,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352732993,1.50997531,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352733195,1.53249981,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352733400,1.4650409,66075.0,66074.0,0.014]
["bitfinex","BTCUSD",1722352733630,0.55769286,66075.0,66074.0,0.019]
["bitfinex","BTCUSD",1722352733815,0.68433077,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1722352734030,0.43735126,66075.0,66074.0,0.01]
["bitfinex","BTCUSD",1722352734222,1.01212843,66075.0,66074.0,0.01]
["bitfinex","BTCUSD",1722352734421,0.151353,66071.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352734626,0.15422778,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352734830,0.24350693,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352734987,0.19081858,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352735191,0.15422778,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352735450,0.19087228,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352737192,0.11552512,66070.0,66069.0,0.29933304]
["bitfinex","BTCUSD",1722352737390,0.11652512,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352738220,0.11652512,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352738221,0.07888062,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1722352738622,0.11646523,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352740454,0.11646523,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352740637,0.11646523,66070.0,66069.0,0.170356]
["bitfinex","BTCUSD",1722352740805,0.11646523,66070.0,66069.0,0.32254324]
["bitfinex","BTCUSD",1722352741006,0.11646523,66070.0,66069.0,0.62525624]
["bitfinex","BTCUSD",1722352741206,0.11646523,66070.0,66069.0,0.92796924]
["bitfinex","BTCUSD",1722352741405,0.11646523,66070.0,66069.0,1.31208224]
["bitfinex","BTCUSD",1722352741406,0.03758461,66070.0,66069.0,1.31208224]
["bitfinex","BTCUSD",1722352741659,0.001,66070.0,66069.0,1.31208224]
["bitfinex","BTCUSD",1722352741841,0.001,66070.0,66069.0,1.10936924]
["bitfinex","BTCUSD",1722352742245,0.03757214,66070.0,66069.0,1.10936924]
["bitfinex","BTCUSD",1722352742447,0.09571399,66070.0,66069.0,1.10936924]
["bitfinex","BTCUSD",1722352742819,0.09527504,66070.0,66069.0,1.41208224]
["bitfinex","BTCUSD",1722352743019,0.03757214,66070.0,66069.0,1.10781504]
["bitfinex","BTCUSD",1722352743307,0.0962339,66070.0,66069.0,1.10781504]
["bitfinex","BTCUSD",1722352743513,0.03757214,66070.0,66069.0,1.10781504]
["bitfinex","BTCUSD",1722352743918,0.03757214,66070.0,66069.0,1.10936924]
["bitfinex","BTCUSD",1722352744483,0.03757214,66070.0,66069.0,1.10781504]
["bitfinex","BTCUSD",1722352744690,0.001,66070.0,66069.0,1.10781504]
["bitfinex","BTCUSD",1722352745086,0.03754228,66070.0,66069.0,0.80510204]
["bitfinex","BTCUSD",1722352745335,0.07408642,66070.0,66069.0,0.42098904]
["bitfinex","BTCUSD",1722352745509,0.13652241,66070.0,66069.0,0.119]
["bitfinex","BTCUSD",1722352745712,0.13652241,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352746300,0.07408642,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352746499,0.33960787,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352746719,0.39228441,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352747721,0.21186957,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352747926,0.09997827,66070.0,66069.0,0.170356]
["bitfinex","BTCUSD",1722352748131,0.13656011,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352748539,0.13656011,66070.0,66069.0,0.775782]
["bitfinex","BTCUSD",1722352748882,0.13656011,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352750443,0.13656011,66070.0,66069.0,0.170356]
["bitfinex","BTCUSD",1722352750644,0.13656011,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352751183,0.18921542,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352751784,0.15267314,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352752574,0.09023715,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352753031,0.28065806,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352753169,0.29667314,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352753377,0.42459442,66070.0,66069.0,0.019]
["bitfinex","BTCUSD",1722352753583,0.71440563,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352753827,1.11868905,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352754029,0.68210302,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352754264,1.38509681,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352754420,1.44408042,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352754635,1.11044185,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1722352754829,0.1426,66067.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755025,0.218,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755263,0.56494515,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755503,0.03654329,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755642,0.1417295,66070.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755643,0.08812419,66069.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755805,0.1427295,66070.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352755806,0.16820855,66068.0,66063.0,0.005]
["bitfinex","BTCUSD",1722352756018,0.09286139,66067.0,66064.0,0.151366]
["bitfinex","BTCUSD",1722352756233,0.09286139,66066.0,66065.0,0.454098]
["bitfinex","BTCUSD",1722352756444,0.09286139,66066.0,66065.0,0.91246304]
["bitfinex","BTCUSD",1722352756650,0.09286139,66066.0,66065.0,1.21519504]
["bitfinex","BTCUSD",1722352757444,0.0563181,66066.0,66065.0,1.21519504]
["bitfinex","BTCUSD",1722352757583,0.08908654,66070.0,66069.0,0.302713]
["bitfinex","BTCUSD",1722352757787,0.18570831,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1722352758237,0.18570831,66070.0,66069.0,1.064495]
["bitfinex","BTCUSD",1722352759182,0.14913126,66070.0,66069.0,1.064495]
["bitfinex","BTCUSD",1722352759598,0.14913126,66070.0,66069.0,0.761782]
["bitfinex","BTCUSD",1722352759821,0.15013126,66070.0,66069.0,0.775782]
["bitfinex","BTCUSD",1722352760015,0.15013126,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352760631,0.15013126,66070.0,66069.0,0.170356]
["bitfinex","BTCUSD",1722352761262,0.15013126,66070.0,66069.0,0.47415782]
["bitfinex","BTCUSD",1722352761504,0.15013126,66070.0,66069.0,0.775782]
["bitfinex","BTCUSD",1722352761689,0.15013126,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352762328,0.15013126,66070.0,66069.0,0.170356]
["bitfinex","BTCUSD",1722352762534,0.15013126,66070.0,66069.0,0.775782]
["bitfinex","BTCUSD",1722352762738,0.15013126,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352762937,0.11363818,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352763170,0.06104472,66070.0,66069.0,0.473069]
["bitfinex","BTCUSD",1722352763375,0.06104472,66070.0,66069.0,0.775782]
["bitfinex","BTCUSD",1722352763783,0.06104472,66070.0,66069.0,1.37492804]
["bitfinex","BTCUSD",1722352764001,0.06104472,66070.0,66069.0,1.50792804]
["bitfinex","BTCUSD",1722352764207,0.06104472,66070.0,66069.0,1.20521504]
["bitfinex","BTCUSD",1722352764407,0.06104472,66070.0,66069.0,1.19521504]
["bitfinex","BTCUSD",1722352766227,0.06104472,66070.0,66069.0,1.49792804]
["bitfinex","BTCUSD",1722352766505,0.001,66070.0,66069.0,1.49792804]
["bitfinex","BTCUSD",1722352767252,0.001,66070.0,66069.0,1.81064104]
["bitfinex","BTCUSD",1722352767654,0.001,66070.0,66069.0,1.80064104]
["bitfinex","BTCUSD",1722352768766,0.001,66070.0,66069.0,1.49792804]
["bitfinex","BTCUSD",1722352769342,0.001,66070.0,66069.0,1.81064104]
["bitfinex","BTCUSD",1722352769596,1e-06,66070.0,66069.0,3.01801926]
["bitfinex","BTCUSD",1722352769792,0.44444115,66093.0,66090.0,0.756542]
["bitfinex","BTCUSD",1722352769994,0.14767721,66091.0,66090.0,0.756542]
["bitfinex","BTCUSD",1722352770433,0.14767721,66091.0,66090.0,0.453925]
["bitfinex","BTCUSD",1722352770609,0.14767721,66091.0,66090.0,0.756542]
["bitfinex","BTCUSD",1722352770837,0.14767721,66091.0,66090.0,0.761542]
["bitfinex","BTCUSD",1722352770983,0.14767721,66091.0,66090.0,1.064159]
["bitfinex","BTCUSD",1722352771741,0.00253,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352771946,0.07780892,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352772112,0.00253,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352772470,0.07737752,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352772873,0.00253,66096.0,66095.0,1.064079]
["bitfinex","BTCUSD",1722352773079,0.00253,66096.0,66095.0,0.761485]
["bitfinex","BTCUSD",1722352774109,0.00253,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352774513,0.00253,66096.0,66095.0,1.078079]
["bitfinex","BTCUSD",1722352775656,0.00253,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352778049,0.00253,66096.0,66095.0,1.53130604]
["bitfinex","BTCUSD",1722352778301,0.00253,66096.0,66095.0,1.32871204]
["bitfinex","BTCUSD",1722352783223,0.00253,66096.0,66095.0,1.178079]
["bitfinex","BTCUSD",1722352783458,0.00253,66096.0,66095.0,0.119]
["bitfinex","BTCUSD",1722352783459,0.15043,66096.0,66095.0,0.119]
["bitfinex","BTCUSD",1722352783711,0.15043,66096.0,66095.0,0.170297]
["bitfinex","BTCUSD",1722352783930,0.15043,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352785141,0.00253,66096.0,66095.0,0.775485]
["bitfinex","BTCUSD",1722352785767,0.00253,66096.0,66095.0,1.22871204]
["bitfinex","BTCUSD",1722352788381,0.00253,66096.0,66095.0,1.32871204]
["bitfinex","BTCUSD",1722352789049,0.00253,66096.0,66095.0,1.35171204]
["bitfinex","BTCUSD",1722352791606,0.00253,66096.0,66095.0,1.65430604]
["bitfinex","BTCUSD",1722352791830,4.6e-07,66097.0,66096.0,1.074065]
["bitfinex","BTCUSD",1722352792043,4.6e-07,66097.0,66096.0,1.65228804]
["bitfinex","BTCUSD",1722352792268,4.6e-07,66097.0,66096.0,1.65028804]
["bitfinex","BTCUSD",1722352792512,4.6e-07,66097.0,66096.0,1.65228804]
["bitfinex","BTCUSD",1722352792711,4.6e-07,66097.0,66096.0,1.65028804]
["bitfinex","BTCUSD",1722352793215,0.00853,66101.0,66100.0,1.445969]
["bitfinex","BTCUSD",1722352793416,0.00853,66101.0,66100.0,1.61960204]
["bitfinex","BTCUSD",1722352793620,0.00853,66101.0,66100.0,1.71960204]
["bitfinex","BTCUSD",1722352793823,0.00853,66101.0,66100.0,1.78460204]
["bitfinex","BTCUSD",1722352794642,0.00853,66101.0,66100.0,1.79460204]
["bitfinex","BTCUSD",1722352794848,1e-08,66101.0,66100.0,1.79460204]
["bitfinex","BTCUSD",1722352795050,0.00853,66106.0,66105.0,1.063918]
["bitfinex","BTCUSD",1722352795252,0.00853,66106.0,66105.0,1.41075104]
["bitfinex","BTCUSD",1722352795253,1e-08,66106.0,66105.0,1.41075104]
["bitfinex","BTCUSD",1722352795452,0.00853,66113.0,66112.0,0.76129]
["bitfinex","BTCUSD",1722352795678,0.00853,66113.0,66112.0,1.23743904]
["bitfinex","BTCUSD",1722352795880,0.00853,66113.0,66112.0,1.33743904]
["bitfinex","BTCUSD",1722352796716,0.00853,66113.0,66112.0,1.34480776]
["bitfinex","BTCUSD",1722352798634,0.00848151,66113.0,66112.0,1.34480776]
["bitfinex","BTCUSD",1722352798861,0.04492595,66113.0,66112.0,1.35979576]
["bitfinex","BTCUSD",1722352798994,0.00848151,66113.0,66112.0,1.35979576]
["bitfinex","BTCUSD",1722352800073,0.04497138,66113.0,66112.0,1.35979576]
["bitfinex","BTCUSD",1722352800400,0.00848151,66113.0,66112.0,1.34480776]
["bitfinex","BTCUSD",1722352801002,0.04503019,66113.0,66112.0,1.35679853]
["bitfinex","BTCUSD",1722352801205,0.00848151,66113.0,66112.0,1.35679853]
["bitfinex","BTCUSD",1722352802013,0.26795764,66113.0,66112.0,0.12435949]
["bitfinex","BTCUSD",1722352802217,0.26795764,66113.0,66112.0,0.02435949]
["bitfinex","BTCUSD",1722352802482,0.32064365,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352802789,0.55483681,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352803001,0.55483681,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352803342,0.55483681,66113.0,66112.0,0.02636872]
["bitfinex","BTCUSD",1722352803761,0.55483681,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352803968,0.55483681,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352803969,0.70609281,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352804168,0.72978427,66113.0,66112.0,0.02136872]
["bitfinex","BTCUSD",1722352804366,1.33480827,66113.0,66112.0,0.02136872]
["bitfinex","BTCUSD",1722352804567,0.89931502,66113.0,66112.0,0.02136872]
["bitfinex","BTCUSD",1722352804774,1.29745537,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352804977,1.33415789,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352805256,1.56013809,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352805635,0.80385809,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352805864,0.65322505,66113.0,66112.0,0.00736872]
["bitfinex","BTCUSD",1722352806330,0.65322505,66113.0,66112.0,0.02136872]
["bitfinex","BTCUSD",1722352806760,0.65322505,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352806970,0.65322505,66113.0,66112.0,0.02636872]
["bitfinex","BTCUSD",1722352807199,0.26807449,66113.0,66112.0,0.17762672]
["bitfinex","BTCUSD",1722352807430,0.26807449,66113.0,66112.0,0.76865872]
["bitfinex","BTCUSD",1722352807695,0.12827449,66113.0,66112.0,0.48014272]
["bitfinex","BTCUSD",1722352807894,0.12827449,66113.0,66112.0,0.17762672]
["bitfinex","BTCUSD",1722352808095,0.12827449,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352809501,0.12827449,66113.0,66112.0,0.16362672]
["bitfinex","BTCUSD",1722352809745,0.12827449,66113.0,66112.0,0.02636872]
["bitfinex","BTCUSD",1722352809992,0.12827449,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352810291,0.12827449,66113.0,66112.0,0.17762672]
["bitfinex","BTCUSD",1722352810523,0.12827449,66113.0,66112.0,0.48014272]
["bitfinex","BTCUSD",1722352810778,0.12827449,66113.0,66112.0,0.02636872]
["bitfinex","BTCUSD",1722352811013,0.09163661,66113.0,66112.0,0.02636872]
["bitfinex","BTCUSD",1722352811507,0.09163661,66113.0,66112.0,0.01236872]
["bitfinex","BTCUSD",1722352811709,0.09163661,66113.0,66112.0,0.46614272]
["bitfinex","BTCUSD",1722352811929,0.10885126,66113.0,66112.0,0.46614272]
["bitfinex","BTCUSD",1722352812423,0.10885126,66113.0,66112.0,0.91929176]
["bitfinex","BTCUSD",1722352812681,0.10886913,66113.0,66112.0,0.97263176]
["bitfinex","BTCUSD",1722352813133,0.09163661,66113.0,66112.0,0.45314904]
["bitfinex","BTCUSD",1722352813392,0.00848151,66113.0,66112.0,0.61840704]
["bitfinex","BTCUSD",1722352813615,0.00848151,66113.0,66112.0,0.90692304]
["bitfinex","BTCUSD",1722352813867,0.00848151,66113.0,66112.0,0.92092304]
["bitfinex","BTCUSD",1722352814159,0.00848151,66113.0,66112.0,0.90692304]
["bitfinex","BTCUSD",1722352814642,0.00848151,66113.0,66112.0,0.30189104]
["bitfinex","BTCUSD",1722352814883,0.00848151,66113.0,66109.0,0.0117008]
["bitfinex","BTCUSD",1722352815134,0.07534716,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722352815395,0.07534716,66112.0,66111.0,0.25126]
["bitfinex","BTCUSD",1722352815851,0.07534716,66112.0,66111.0,0.553781]
["bitfinex","BTCUSD",1722352816103,0.00848151,66113.0,66112.0,0.75629]
["bitfinex","BTCUSD",1722352816326,0.00848151,66113.0,66112.0,1.20943904]
["bitfinex","BTCUSD",1722352816819,0.00848151,66113.0,66112.0,1.27003904]
["bitfinex","BTCUSD",1722352817376,0.00848151,66113.0,66112.0,0.92092304]
["bitfinex","BTCUSD",1722352817625,0.00138879,66120.0,66115.0,0.796597]
["bitfinex","BTCUSD",1722352817857,0.00138879,66120.0,66115.0,1.80094734]
["bitfinex","BTCUSD",1722352817858,0.00303663,66116.0,66115.0,1.80094734]
["bitfinex","BTCUSD",1722352818116,0.00303663,66116.0,66115.0,1.82094734]
["bitfinex","BTCUSD",1722352818357,0.00303663,66116.0,66115.0,1.80094734]
["bitfinex","BTCUSD",1722352818644,0.00303663,66116.0,66115.0,1.03723004]
["bitfinex","BTCUSD",1722352818919,0.00303663,66116.0,66115.0,0.1]
["bitfinex","BTCUSD",1722352819139,0.00303663,66116.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352819140,0.1392,66115.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352819395,0.07534716,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352819632,0.09536818,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352819873,0.10136002,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352820903,0.10136002,66113.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722352821163,0.10136002,66113.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722352821164,0.081339,66113.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722352821435,0.081339,66113.0,66106.0,0.01164738]
["bitfinex","BTCUSD",1722352821436,0.02131627,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722352821752,0.07534716,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1722352821963,0.07534716,66113.0,66112.0,0.467774]
["bitfinex","BTCUSD",1722352822474,0.00303663,66116.0,66115.0,0.03034]
["bitfinex","BTCUSD",1722352822733,0.00303663,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722352823033,0.00303663,66116.0,66115.0,0.453754]
["bitfinex","BTCUSD",1722352823278,0.00773051,66116.0,66115.0,1.05876]
["bitfinex","BTCUSD",1722352823536,0.00303663,66116.0,66115.0,0.886597]
["bitfinex","BTCUSD",1722352824033,0.00303663,66116.0,66115.0,1.20047808]
["bitfinex","BTCUSD",1722352824308,0.00303663,66116.0,66115.0,0.89797508]
["bitfinex","BTCUSD",1722352824759,0.00303663,66116.0,66115.0,1.20047808]
["bitfinex","BTCUSD",1722352826317,0.00303663,66116.0,66115.0,1.34018861]
["bitfinex","BTCUSD",1722352826521,0.00303663,66116.0,66115.0,1.64182165]
["bitfinex","BTCUSD",1722352826727,0.00303663,66116.0,66115.0,1.66482165]
["bitfinex","BTCUSD",1722352826929,0.00303663,66116.0,66115.0,1.65482165]
["bitfinex","BTCUSD",1722352827166,0.00303663,66116.0,66115.0,1.65482127]
["bitfinex","BTCUSD",1722352827610,0.00303663,66116.0,66115.0,1.49082127]
["bitfinex","BTCUSD",1722352827824,0.00303663,66116.0,66115.0,0.91197508]
["bitfinex","BTCUSD",1722352828026,0.00303663,66116.0,66115.0,0.88163508]
["bitfinex","BTCUSD",1722352828262,0.00303663,66116.0,66115.0,1.46048609]
["bitfinex","BTCUSD",1722352828473,0.00303663,66116.0,66115.0,1.49082609]
["bitfinex","BTCUSD",1722352829255,0.00303663,66116.0,66115.0,1.03769005]
["bitfinex","BTCUSD",1722352829670,0.07983663,66116.0,66115.0,0.12537808]
["bitfinex","BTCUSD",1722352829892,0.07983663,66116.0,66115.0,0.02537808]
["bitfinex","BTCUSD",1722352830473,0.07983663,66116.0,66115.0,0.17662908]
["bitfinex","BTCUSD",1722352830725,0.07983663,66116.0,66115.0,0.47913208]
["bitfinex","BTCUSD",1722352830925,0.07983663,66116.0,66115.0,0.17662908]
["bitfinex","BTCUSD",1722352831244,0.00303663,66116.0,66115.0,0.88163508]
["bitfinex","BTCUSD",1722352831843,0.00303663,66116.0,66115.0,0.86763508]
["bitfinex","BTCUSD",1722352832087,0.00303663,66116.0,66115.0,0.26262908]
["bitfinex","BTCUSD",1722352832290,0.00303663,66116.0,66115.0,0.27662908]
["bitfinex","BTCUSD",1722352832422,0.00303663,66116.0,66115.0,0.86763508]
["bitfinex","BTCUSD",1722352832852,0.00303663,66116.0,66115.0,0.88163508]
["bitfinex","BTCUSD",1722352833322,0.00303663,66116.0,66115.0,0.57913208]
["bitfinex","BTCUSD",1722352833527,0.00303663,66116.0,66115.0,0.88163508]
["bitfinex","BTCUSD",1722352834261,0.00303663,66116.0,66115.0,1.18413808]
["bitfinex","BTCUSD",1722352835048,0.00303663,66116.0,66115.0,1.33477112]
["bitfinex","BTCUSD",1722352835249,0.00303663,66116.0,66115.0,1.46048429]
["bitfinex","BTCUSD",1722352835539,0.00303663,66116.0,66115.0,1.00735019]
["bitfinex","BTCUSD",1722352835769,0.00303663,66116.0,66115.0,0.88163508]
["bitfinex","BTCUSD",1722352837038,0.00303663,66116.0,66115.0,1.18413808]
["bitfinex","BTCUSD",1722352837251,0.00303663,66116.0,66115.0,1.46048912]
["bitfinex","BTCUSD",1722352837456,0.00303663,66116.0,66115.0,1.33477112]
["bitfinex","BTCUSD",1722352837675,0.00303663,66116.0,66115.0,1.46048406]
["bitfinex","BTCUSD",1722352838323,0.00303663,66116.0,66115.0,1.44648406]
["bitfinex","BTCUSD",1722352838946,0.00303663,66116.0,66115.0,1.88718706]
["bitfinex","BTCUSD",1722352839176,0.00115,66116.0,66115.0,1.92418706]
["bitfinex","BTCUSD",1722352839412,0.00115,66116.0,66115.0,1.93418706]
["bitfinex","BTCUSD",1722352839654,0.00138879,66120.0,66119.0,1.058694]
["bitfinex","BTCUSD",1722352839874,0.00138879,66120.0,66119.0,1.76052398]
["bitfinex","BTCUSD",1722352840089,0.0001,66132.0,66127.0,1.058568]
["bitfinex","BTCUSD",1722352840289,0.0001,66132.0,66127.0,1.81396198]
["bitfinex","BTCUSD",1722352840757,0.0001,66132.0,66127.0,1.51151398]
["bitfinex","BTCUSD",1722352840973,0.0001,66132.0,66127.0,1.30920104]
["bitfinex","BTCUSD",1722352841206,0.0001,66132.0,66127.0,1.43489415]
["bitfinex","BTCUSD",1722352842914,0.0001,66132.0,66127.0,1.73734215]
["bitfinex","BTCUSD",1722352843126,0.0001,66132.0,66127.0,1.43489415]
["bitfinex","BTCUSD",1722352843573,0.0001,66132.0,66127.0,1.73734215]
["bitfinex","BTCUSD",1722352843785,0.0001,66132.0,66131.0,1.058505]
["bitfinex","BTCUSD",1722352843998,0.0001,66132.0,66131.0,1.43483115]
["bitfinex","BTCUSD",1722352844189,0.0001,66132.0,66131.0,1.73726115]
["bitfinex","BTCUSD",1722352844403,0.0001,66132.0,66131.0,1.87666115]
["bitfinex","BTCUSD",1722352844660,0.0001,66132.0,66131.0,1.87664364]
["bitfinex","BTCUSD",1722352844884,0.0001,66132.0,66131.0,1.88664364]
["bitfinex","BTCUSD",1722352845092,0.0001,66132.0,66131.0,1.87664364]
["bitfinex","BTCUSD",1722352845309,0.00852,66137.0,66136.0,1.360831]
["bitfinex","BTCUSD",1722352845524,0.06933,66145.0,66136.0,1.360831]
["bitfinex","BTCUSD",1722352845525,0.00853,66145.0,66144.0,0.483895]
["bitfinex","BTCUSD",1722352845751,0.00853,66145.0,66144.0,2.03611364]
["bitfinex","BTCUSD",1722352845964,0.00853,66145.0,66144.0,2.15911364]
["bitfinex","BTCUSD",1722352846175,0.0616,66158.0,66157.0,1.058088]
["bitfinex","BTCUSD",1722352846381,0.0653,66166.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722352846585,0.0653,66166.0,66160.0,1.20867204]
["bitfinex","BTCUSD",1722352847127,0.0799,66167.0,66160.0,1.61096904]
["bitfinex","BTCUSD",1722352847128,0.00852,66161.0,66160.0,1.61096904]
["bitfinex","BTCUSD",1722352847328,0.00852,66161.0,66160.0,1.63396904]
["bitfinex","BTCUSD",1722352847894,0.5413,66179.0,66160.0,1.63396904]
["bitfinex","BTCUSD",1722352847895,0.5413,66179.0,66172.0,0.151121]
["bitfinex","BTCUSD",1722352848099,0.0613,66179.0,66172.0,0.90623804]
["bitfinex","BTCUSD",1722352848330,0.0613,66179.0,66172.0,1.00623804]
["bitfinex","BTCUSD",1722352848560,0.0613,66179.0,66172.0,1.30848004]
["bitfinex","BTCUSD",1722352849010,0.0613,66179.0,66172.0,1.00623804]
["bitfinex","BTCUSD",1722352849388,0.0613,66179.0,66172.0,1.31985488]
["bitfinex","BTCUSD",1722352849825,0.0920899,66180.0,66172.0,1.31985488]
["bitfinex","BTCUSD",1722352850035,0.0920899,66180.0,66172.0,0.86697984]
["bitfinex","BTCUSD",1722352850456,0.0920899,66180.0,66172.0,1.33385488]
["bitfinex","BTCUSD",1722352850677,0.0100899,66180.0,66172.0,1.33385488]
["bitfinex","BTCUSD",1722352850924,0.0100899,66180.0,66172.0,1.65243688]
["bitfinex","BTCUSD",1722352851163,0.0100899,66180.0,66172.0,1.83123688]
["bitfinex","BTCUSD",1722352851414,0.0100899,66180.0,66179.0,1.057735]
["bitfinex","BTCUSD",1722352851637,0.0100899,66180.0,66179.0,1.66391804]
["bitfinex","BTCUSD",1722352851855,0.0100899,66180.0,66179.0,1.05949804]
["bitfinex","BTCUSD",1722352852074,0.0100899,66180.0,66179.0,1.00615804]
["bitfinex","BTCUSD",1722352852773,0.0100899,66180.0,66179.0,1.30836804]
["bitfinex","BTCUSD",1722352853002,0.0100899,66180.0,66179.0,1.02915804]
["bitfinex","BTCUSD",1722352853211,0.0100899,66180.0,66179.0,1.33136804]
["bitfinex","BTCUSD",1722352853419,0.0100899,66180.0,66179.0,1.02915804]
["bitfinex","BTCUSD",1722352853625,0.0100899,66180.0,66179.0,1.00615804]
["bitfinex","BTCUSD",1722352854032,0.0100899,66180.0,66179.0,1.02015804]
["bitfinex","BTCUSD",1722352854465,0.0100899,66180.0,66179.0,0.71794804]
["bitfinex","BTCUSD",1722352854880,0.0100899,66180.0,66179.0,0.70394804]
["bitfinex","BTCUSD",1722352855095,0.0100899,66180.0,66179.0,1.00615804]
["bitfinex","BTCUSD",1722352855309,0.0100899,66180.0,66179.0,1.3338531]
["bitfinex","BTCUSD",1722352855524,0.0100899,66180.0,66179.0,1.0176431]
["bitfinex","BTCUSD",1722352855742,0.0100899,66180.0,66179.0,0.7154331]
["bitfinex","BTCUSD",1722352856009,0.0100899,66180.0,66179.0,0.11148506]
["bitfinex","BTCUSD",1722352856208,0.0100899,66180.0,66179.0,0.56480006]
["bitfinex","BTCUSD",1722352856799,0.0100899,66180.0,66179.0,0.86701006]
["bitfinex","BTCUSD",1722352857007,0.0100899,66180.0,66179.0,1.0316431]
["bitfinex","BTCUSD",1722352857571,0.0100899,66180.0,66179.0,1.3568531]
["bitfinex","BTCUSD",1722352857799,0.0100899,66180.0,66179.0,1.4021821]
["bitfinex","BTCUSD",1722352858394,0.0100899,66180.0,66179.0,1.3881821]
["bitfinex","BTCUSD",1722352858526,0.0100899,66180.0,66179.0,1.4021821]
["bitfinex","BTCUSD",1722352859215,0.0100899,66180.0,66179.0,2.2501021]
["bitfinex","BTCUSD",1722352859375,0.0100899,66180.0,66179.0,1.42497534]
["bitfinex","BTCUSD",1722352859575,0.0100899,66180.0,66179.0,1.46723708]
["bitfinex","BTCUSD",1722352859782,0.0100899,66180.0,66179.0,1.3791821]
["bitfinex","BTCUSD",1722352859984,0.0100899,66180.0,66179.0,1.0629721]
["bitfinex","BTCUSD",1722352860247,0.0100899,66180.0,66179.0,0.04047406]
["bitfinex","BTCUSD",1722352860390,0.1472899,66180.0,66179.0,0.02548506]
["bitfinex","BTCUSD",1722352860602,0.1472899,66180.0,66179.0,0.01148506]
["bitfinex","BTCUSD",1722352860813,0.1472899,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1722352861618,0.1472899,66180.0,66174.0,0.16277223]
["bitfinex","BTCUSD",1722352861952,0.1472899,66180.0,66179.0,0.014]
["bitfinex","BTCUSD",1722352863331,0.1472899,66180.0,66176.0,0.1]
["bitfinex","BTCUSD",1722352863568,0.07534716,66179.0,66176.0,0.1]
["bitfinex","BTCUSD",1722352863790,0.1472899,66180.0,66175.0,0.251113]
["bitfinex","BTCUSD",1722352864036,0.1472899,66180.0,66175.0,0.251112]
["bitfinex","BTCUSD",1722352864239,0.0100899,66180.0,66179.0,0.467315]
["bitfinex","BTCUSD",1722352864384,0.0100899,66180.0,66179.0,0.71794804]
["bitfinex","BTCUSD",1722352864599,0.0100899,66180.0,66179.0,1.00615804]
["bitfinex","BTCUSD",1722352864766,0.0100899,66180.0,66179.0,1.30836804]
["bitfinex","BTCUSD",1722352865200,0.0100899,66180.0,66179.0,1.46856804]
["bitfinex","BTCUSD",1722352865408,0.0100899,66180.0,66179.0,1.49890804]
["bitfinex","BTCUSD",1722352865610,0.0100899,66180.0,66179.0,1.35062978]
["bitfinex","BTCUSD",1722352865791,0.0100899,66180.0,66179.0,1.30836804]
["bitfinex","BTCUSD",1722352866414,0.0100899,66180.0,66179.0,1.35416128]
["bitfinex","BTCUSD",1722352866633,0.0100899,66180.0,66179.0,1.36816128]
["bitfinex","BTCUSD",1722352867038,0.0100899,66180.0,66179.0,1.32236804]
["bitfinex","BTCUSD",1722352867244,0.0100899,66180.0,66179.0,1.30836804]
["bitfinex","BTCUSD",1722352867680,0.0100899,66180.0,66179.0,1.32236804]
["bitfinex","BTCUSD",1722352867918,0.0100899,66180.0,66179.0,1.43395153]
["bitfinex","BTCUSD",1722352868121,0.0100899,66180.0,66179.0,1.00615804]
["bitfinex","BTCUSD",1722352868318,0.0100899,66180.0,66179.0,1.02015804]
["bitfinex","BTCUSD",1722352868517,0.0100899,66180.0,66179.0,1.32236804]
["bitfinex","BTCUSD",1722352869002,0.0100899,66180.0,66179.0,1.44795585]
["bitfinex","BTCUSD",1722352869412,0.00852,66195.0,66189.0,0.09084]
["bitfinex","BTCUSD",1722352869622,0.00852,66195.0,66194.0,0.483553]
["bitfinex","BTCUSD",1722352869824,0.00852,66195.0,66194.0,1.05932804]
["bitfinex","BTCUSD",1722352870028,0.00852,66195.0,66194.0,1.48703349]
["bitfinex","BTCUSD",1722352870207,0.00852,66195.0,66194.0,1.48703305]
["bitfinex","BTCUSD",1722352870444,0.00852,66195.0,66194.0,1.53157771]
["bitfinex","BTCUSD",1722352870643,0.00852,66195.0,66194.0,1.48703305]
["bitfinex","BTCUSD",1722352871364,0.00852,66195.0,66194.0,1.50103305]
["bitfinex","BTCUSD",1722352871570,0.00852,66195.0,66194.0,1.48703305]
["bitfinex","BTCUSD",1722352873129,0.00852,66195.0,66194.0,1.35247004]
["bitfinex","BTCUSD",1722352873335,0.00852,66195.0,66194.0,1.46402648]
["bitfinex","BTCUSD",1722352873695,0.00852,66195.0,66194.0,1.02525144]
["bitfinex","BTCUSD",1722352873902,0.15122,66195.0,66194.0,0.23955644]
["bitfinex","BTCUSD",1722352874368,0.15122,66195.0,66194.0,0.25355644]
["bitfinex","BTCUSD",1722352874566,0.15122,66195.0,66194.0,0.41884962]
["bitfinex","BTCUSD",1722352874769,0.15122,66195.0,66194.0,0.56992062]
["bitfinex","BTCUSD",1722352875006,0.15122,66195.0,66194.0,0.39084962]
["bitfinex","BTCUSD",1722352875204,0.15122,66195.0,66194.0,0.69299162]
["bitfinex","BTCUSD",1722352875404,0.15122,66195.0,66194.0,0.39084962]
["bitfinex","BTCUSD",1722352875608,0.15122,66195.0,66194.0,0.69299162]
["bitfinex","BTCUSD",1722352875983,0.15122,66195.0,66194.0,0.39084962]
["bitfinex","BTCUSD",1722352876186,0.15122,66195.0,66194.0,0.23977862]
["bitfinex","BTCUSD",1722352876388,0.15122,66195.0,66194.0,0.25379383]
["bitfinex","BTCUSD",1722352876604,0.15122,66195.0,66194.0,0.23979383]
["bitfinex","BTCUSD",1722352876795,0.15122,66195.0,66194.0,0.13979383]
["bitfinex","BTCUSD",1722352876979,0.15122,66195.0,66194.0,0.15379383]
["bitfinex","BTCUSD",1722352877374,0.15122,66195.0,66194.0,0.30486483]
["bitfinex","BTCUSD",1722352877375,0.00852,66195.0,66194.0,0.30486483]
["bitfinex","BTCUSD",1722352877577,0.00852,66195.0,66194.0,0.60700683]
["bitfinex","BTCUSD",1722352877782,0.00852,66195.0,66194.0,0.59300683]
["bitfinex","BTCUSD",1722352878008,0.00852,66195.0,66194.0,0.60700683]
["bitfinex","BTCUSD",1722352878233,0.00852,66195.0,66194.0,0.90914883]
["bitfinex","BTCUSD",1722352878472,0.00852,66195.0,66194.0,0.60700683]
["bitfinex","BTCUSD",1722352878717,0.00852,66195.0,66194.0,0.90914883]
["bitfinex","BTCUSD",1722352879436,0.00852,66195.0,66194.0,0.76957718]
["bitfinex","BTCUSD",1722352879657,0.00852,66195.0,66194.0,0.89514829]
["bitfinex","BTCUSD",1722352879886,0.00852,66195.0,66194.0,1.21129029]
["bitfinex","BTCUSD",1722352880143,0.00852,66195.0,66194.0,1.46192333]
["bitfinex","BTCUSD",1722352880619,0.00852,66195.0,66194.0,0.25379329]
["bitfinex","BTCUSD",1722352880851,0.00852,66195.0,66194.0,0.39086429]
["bitfinex","BTCUSD",1722352881085,0.00852,66195.0,66194.0,0.40486429]
["bitfinex","BTCUSD",1722352881376,0.00852,66195.0,66194.0,0.23979329]
["bitfinex","BTCUSD",1722352881602,0.15582,66195.0,66194.0,0.13979329]
["bitfinex","BTCUSD",1722352881832,0.15582,66195.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722352882049,0.15582,66195.0,66189.0,0.12558922]
["bitfinex","BTCUSD",1722352882275,0.15582,66195.0,66190.0,0.12558922]
["bitfinex","BTCUSD",1722352882485,0.15582,66195.0,66191.0,0.12558922]
["bitfinex","BTCUSD",1722352882694,0.1419,66193.0,66183.0,0.100913]
["bitfinex","BTCUSD",1722352882901,0.1419,66193.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722352883108,0.1419,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722352883312,0.151087,66187.0,66186.0,0.12559308]
["bitfinex","BTCUSD",1722352883511,0.1382,66185.0,66183.0,0.01505616]
["bitfinex","BTCUSD",1722352883715,0.15109,66186.0,66183.0,0.01505616]
["bitfinex","BTCUSD",1722352883716,0.289289,66186.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352883916,0.1382,66185.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352884598,0.07534716,66187.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352884599,0.15063304,66184.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352884811,0.15063304,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352884812,0.44222604,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352885034,0.78857629,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352885265,1.09076329,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352885512,0.78857629,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352885748,0.33529629,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352885975,0.1405,66184.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352886202,0.18574192,66184.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352886451,0.1405,66184.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352886788,0.1405,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352886916,0.18553674,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352887146,0.1405,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352887344,0.1405,66184.0,66183.0,0.000913]
["bitfinex","BTCUSD",1722352887573,0.4870611,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352887747,0.89750653,66184.0,66183.0,0.014913]
["bitfinex","BTCUSD",1722352887947,0.1444,66177.0,66158.0,0.060564]
["bitfinex","BTCUSD",1722352888150,0.07534716,66165.0,66149.0,0.59507419]
["bitfinex","BTCUSD",1722352888349,0.07534716,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722352888535,0.07534716,66158.0,66155.0,0.302319]
["bitfinex","BTCUSD",1722352888734,0.07534716,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1722352888943,0.1431,66157.0,66151.0,0.302335]
["bitfinex","BTCUSD",1722352889148,0.1431,66157.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722352889381,0.1431,66157.0,66156.0,0.1]
["bitfinex","BTCUSD",1722352890224,0.1431,66157.0,66156.0,0.1144]
["bitfinex","BTCUSD",1722352890458,0.1431,66157.0,66156.0,0.0144]
["bitfinex","BTCUSD",1722352890832,0.1431,66157.0,66156.0,0.014]
["bitfinex","BTCUSD",1722352891229,0.1431,66157.0,66153.0,0.11443044]
["bitfinex","BTCUSD",1722352891448,0.1431,66157.0,66156.0,0.014]
["bitfinex","BTCUSD",1722352892566,0.14,66164.0,66156.0,0.316315]
["bitfinex","BTCUSD",1722352892798,0.14,66164.0,66156.0,0.014]
["bitfinex","BTCUSD",1722352893222,0.14,66164.0,66157.0,0.302308]
["bitfinex","BTCUSD",1722352893431,0.14,66164.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722352893651,0.14,66164.0,66156.0,0.014]
["bitfinex","BTCUSD",1722352893889,0.14,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1722352894092,0.14,66164.0,66157.0,0.151154]
["bitfinex","BTCUSD",1722352894312,0.14,66164.0,66158.0,0.151151]
["bitfinex","BTCUSD",1722352894313,0.141,66164.0,66158.0,0.151151]
["bitfinex","BTCUSD",1722352894531,0.141,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1722352894740,0.141,66164.0,66160.0,0.151148]
["bitfinex","BTCUSD",1722352894918,0.141,66164.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722352895157,0.14081815,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1722352895362,0.14181815,66164.0,66160.0,0.003]
["bitfinex","BTCUSD",1722352896004,0.14181815,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1722352896444,0.14181815,66164.0,66163.0,0.453424]
["bitfinex","BTCUSD",1722352896647,0.14181815,66164.0,66160.0,0.003]
["bitfinex","BTCUSD",1722352896648,0.13981815,66164.0,66162.0,0.151143]
["bitfinex","BTCUSD",1722352896869,0.13981815,66164.0,66162.0,0.151142]
["bitfinex","BTCUSD",1722352897496,0.14081815,66164.0,66160.0,0.014]
["bitfinex","BTCUSD",1722352898191,0.14081815,66164.0,66158.0,0.302304]
["bitfinex","BTCUSD",1722352898192,0.13981815,66164.0,66161.0,0.151146]
["bitfinex","BTCUSD",1722352898416,0.13981815,66164.0,66158.0,0.302304]
["bitfinex","BTCUSD",1722352898627,0.14081815,66164.0,66162.0,0.014]
["bitfinex","BTCUSD",1722352898831,0.14081815,66164.0,66163.0,0.453424]
["bitfinex","BTCUSD",1722352899064,0.14081815,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1722352899276,0.14081815,66164.0,66163.0,0.755707]
["bitfinex","BTCUSD",1722352899277,0.001,66164.0,66163.0,0.755707]
["bitfinex","BTCUSD",1722352899495,0.001,66164.0,66163.0,1.05799]
["bitfinex","BTCUSD",1722352899700,0.001,66164.0,66163.0,1.20862304]
["bitfinex","BTCUSD",1722352900132,0.0819,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1722352900348,0.0819,66172.0,66171.0,0.45337]
["bitfinex","BTCUSD",1722352900564,0.0819,66172.0,66171.0,0.755617]
["bitfinex","BTCUSD",1722352900763,0.0819,66172.0,66171.0,0.45337]
["bitfinex","BTCUSD",1722352900968,0.0819,66172.0,66171.0,0.755617]
["bitfinex","BTCUSD",1722352901180,0.0819,66172.0,66171.0,1.057864]
["bitfinex","BTCUSD",1722352901594,0.0829,66172.0,66171.0,0.769617]
["bitfinex","BTCUSD",1722352902631,0.001,66172.0,66171.0,1.79958404]
["bitfinex","BTCUSD",1722352902833,0.001,66172.0,66171.0,1.49733704]
["bitfinex","BTCUSD",1722352903037,0.00034791,66172.0,66171.0,1.41803704]
["bitfinex","BTCUSD",1722352903254,0.00034791,66172.0,66171.0,0.88445929]
["bitfinex","BTCUSD",1722352903460,0.00034791,66172.0,66171.0,1.18670629]
["bitfinex","BTCUSD",1722352903662,0.00034791,66172.0,66171.0,0.88445929]
["bitfinex","BTCUSD",1722352903876,0.0829,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722352904086,0.0829,66180.0,66179.0,0.553315]
["bitfinex","BTCUSD",1722352904294,0.0829,66180.0,66179.0,0.1]
["bitfinex","BTCUSD",1722352904702,0.0829,66180.0,66179.0,0.251105]
["bitfinex","BTCUSD",1722352904909,0.0829,66180.0,66179.0,0.553315]
["bitfinex","BTCUSD",1722352905116,0.07534716,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722352905292,0.07534716,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722352905548,0.07534716,66185.0,66181.0,0.302199]
["bitfinex","BTCUSD",1722352905760,0.07534716,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1722352905961,0.07534716,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722352906384,0.07534716,66185.0,66184.0,0.755467]
["bitfinex","BTCUSD",1722352907423,0.0829,66188.0,66187.0,0.755435]
["bitfinex","BTCUSD",1722352908276,0.07534716,66194.0,66193.0,0.453219]
["bitfinex","BTCUSD",1722352908817,0.07534716,66194.0,66193.0,0.755365]
["bitfinex","BTCUSD",1722352909662,0.07534716,66194.0,66193.0,0.769365]
["bitfinex","BTCUSD",1722352909998,0.00852,66195.0,66194.0,0.755355]
["bitfinex","BTCUSD",1722352910207,0.00852,66195.0,66194.0,1.20813004]
["bitfinex","BTCUSD",1722352910366,0.00852,66195.0,66194.0,1.27373004]
["bitfinex","BTCUSD",1722352910983,0.00852,66195.0,66194.0,1.57587204]
["bitfinex","BTCUSD",1722352911177,0.00852,66195.0,66194.0,1.20813004]
["bitfinex","BTCUSD",1722352911725,0.00852,66195.0,66194.0,1.22213004]
["bitfinex","BTCUSD",1722352912112,0.00852,66195.0,66194.0,1.32213004]
["bitfinex","BTCUSD",1722352918863,0.00852,66195.0,66194.0,1.41743004]
["bitfinex","BTCUSD",1722352919304,0.14542,66195.0,66194.0,0.360371]
["bitfinex","BTCUSD",1722352919498,0.14542,66195.0,66194.0,0.2093]
["bitfinex","BTCUSD",1722352919924,0.14542,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352920321,0.00852,66195.0,66194.0,0.397442]
["bitfinex","BTCUSD",1722352920522,0.00852,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352920723,0.00852,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352920923,0.00852,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352921135,0.14642,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352921413,0.14642,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352921898,0.14642,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352922044,0.14642,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352922256,0.161914,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352922452,0.14642,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352923079,0.44812104,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352923285,0.75025804,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352923493,0.75025804,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352923494,0.44812104,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352923869,0.75025804,66195.0,66194.0,0.0953]
["bitfinex","BTCUSD",1722352924119,1.45969504,66195.0,66194.0,0.1093]
["bitfinex","BTCUSD",1722352924320,1.85223546,66195.0,66194.0,0.00305556]
["bitfinex","BTCUSD",1722352924500,1.85223546,66195.0,66156.0,0.302312]
["bitfinex","BTCUSD",1722352924501,0.1415,66177.0,66156.0,0.302312]
["bitfinex","BTCUSD",1722352924721,0.07534716,66173.0,66156.0,0.302312]
["bitfinex","BTCUSD",1722352925104,0.07534716,66173.0,66167.0,0.01438466]
["bitfinex","BTCUSD",1722352926907,0.07534716,66173.0,66167.0,0.16551566]
["bitfinex","BTCUSD",1722352927133,0.07534716,66173.0,66167.0,0.01438466]
["bitfinex","BTCUSD",1722352927134,0.15574716,66173.0,66167.0,0.01438466]
["bitfinex","BTCUSD",1722352927338,0.0804,66173.0,66167.0,0.01438466]
["bitfinex","BTCUSD",1722352927508,0.0804,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352927934,0.0804,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352928126,0.0804,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352928733,0.0756,66178.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352928938,0.07534716,66180.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722352929345,0.07534716,66180.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722352929569,0.07534716,66180.0,66173.0,0.302236]
["bitfinex","BTCUSD",1722352929827,0.07534716,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722352929998,0.07534716,66180.0,66179.0,0.755525]
["bitfinex","BTCUSD",1722352930202,0.07534716,66187.0,66186.0,0.302178]
["bitfinex","BTCUSD",1722352930402,0.07534716,66187.0,66186.0,0.453267]
["bitfinex","BTCUSD",1722352930832,0.00852,66195.0,66193.0,0.151073]
["bitfinex","BTCUSD",1722352931234,0.00852,66195.0,66182.0,0.302194]
["bitfinex","BTCUSD",1722352931437,0.00852,66195.0,66183.0,0.70392104]
["bitfinex","BTCUSD",1722352931438,0.07534716,66184.0,66183.0,0.70392104]
["bitfinex","BTCUSD",1722352931707,0.07534716,66184.0,66183.0,1.00611304]
["bitfinex","BTCUSD",1722352931900,0.07534716,66184.0,66183.0,0.85548]
["bitfinex","BTCUSD",1722352932304,0.07534716,66184.0,66180.0,0.302204]
["bitfinex","BTCUSD",1722352932305,0.07534716,66184.0,66180.0,0.01423682]
["bitfinex","BTCUSD",1722352932536,0.07534716,66184.0,66173.0,0.151118]
["bitfinex","BTCUSD",1722352932738,0.07534716,66184.0,66174.0,0.1]
["bitfinex","BTCUSD",1722352932739,0.0778,66182.0,66174.0,0.1]
["bitfinex","BTCUSD",1722352932883,0.0778,66182.0,66167.0,0.302261]
["bitfinex","BTCUSD",1722352933089,0.0778,66182.0,66172.0,0.01478016]
["bitfinex","BTCUSD",1722352933295,0.0778,66180.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352933501,0.1404,66179.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352933859,0.0778,66178.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352934070,0.07534716,66177.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352934281,0.07534716,66177.0,66172.0,0.152033]
["bitfinex","BTCUSD",1722352934484,0.07534716,66177.0,66173.0,0.302236]
["bitfinex","BTCUSD",1722352934687,0.070943,66177.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722352934888,0.070943,66177.0,66172.0,0.166033]
["bitfinex","BTCUSD",1722352935319,0.0757,66181.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352935544,0.0757,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1722352936360,0.0757,66181.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722352936570,0.0757,66181.0,66180.0,0.453309]
["bitfinex","BTCUSD",1722352936778,0.07534716,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722352936981,0.07534716,66184.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722352937186,0.07534716,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722352937400,0.07534716,66184.0,66178.0,0.302212]
["bitfinex","BTCUSD",1722352937602,0.07534716,66184.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722352937812,0.07534716,66184.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722352938003,0.07534716,66184.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722352938202,0.07634716,66184.0,66182.0,0.014]
["bitfinex","BTCUSD",1722352938646,0.07634716,66184.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722352938856,0.07734716,66184.0,66181.0,0.165099]
["bitfinex","BTCUSD",1722352939060,0.07734716,66184.0,66181.0,0.1651]
["bitfinex","BTCUSD",1722352939265,0.07734716,66184.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722352939484,0.07734716,66184.0,66181.0,0.1651]
["bitfinex","BTCUSD",1722352939720,0.07734716,66184.0,66181.0,0.014]
["bitfinex","BTCUSD",1722352939930,0.07734716,66184.0,66181.0,0.1651]
["bitfinex","BTCUSD",1722352940145,0.07734716,66184.0,66181.0,0.014]
["bitfinex","BTCUSD",1722352941424,0.07534716,66184.0,66177.0,0.16482547]
["bitfinex","BTCUSD",1722352941632,0.07534716,66184.0,66182.0,0.014]
["bitfinex","BTCUSD",1722352942483,0.07534716,66184.0,66179.0,0.302208]
["bitfinex","BTCUSD",1722352942718,0.48,66191.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722352942930,0.48,66191.0,66183.0,0.0615]
["bitfinex","BTCUSD",1722352942931,0.0773,66192.0,66189.0,0.302162]
["bitfinex","BTCUSD",1722352943190,0.0773,66192.0,66191.0,0.453232]
["bitfinex","BTCUSD",1722352943614,0.00852,66195.0,66193.0,0.453219]
["bitfinex","BTCUSD",1722352943833,0.00852,66195.0,66194.0,0.755355]
["bitfinex","BTCUSD",1722352944713,0.00852,66195.0,66194.0,1.057497]
["bitfinex","BTCUSD",1722352944928,0.00852,66195.0,66194.0,0.755355]
["bitfinex","BTCUSD",1722352945140,0.00852,66195.0,66194.0,0.165071]
["bitfinex","BTCUSD",1722352945351,0.00852,66195.0,66194.0,0.014]
["bitfinex","BTCUSD",1722352945572,0.15052,66195.0,66194.0,0.014]
["bitfinex","BTCUSD",1722352946872,0.15052,66195.0,66190.0,0.01376494]
["bitfinex","BTCUSD",1722352947097,0.07534716,66191.0,66190.0,0.01376494]
["bitfinex","BTCUSD",1722352947315,0.07534716,66191.0,66185.0,0.1]
["bitfinex","BTCUSD",1722352947963,0.07534716,66191.0,66184.0,0.11360733]
["bitfinex","BTCUSD",1722352948353,0.07534716,66191.0,66190.0,0.014]
["bitfinex","BTCUSD",1722352950048,0.15052,66195.0,66190.0,0.014]
["bitfinex","BTCUSD",1722352950259,0.07534716,66192.0,66190.0,0.014]
["bitfinex","BTCUSD",1722352951145,0.07534716,66192.0,66183.0,0.31589276]
["bitfinex","BTCUSD",1722352951355,0.07534716,66192.0,66186.0,0.151088]
["bitfinex","BTCUSD",1722352951574,0.07534716,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722352951715,0.07534716,66192.0,66186.0,0.302178]
["bitfinex","BTCUSD",1722352951920,0.15052,66195.0,66190.0,0.014]
["bitfinex","BTCUSD",1722352952127,0.07534716,66194.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722352952330,0.07534716,66194.0,66191.0,0.151076]
["bitfinex","BTCUSD",1722352952962,0.07534716,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1722352953164,0.08602,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1722352953165,0.00852,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1722352953361,0.00852,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1722352953610,0.00852,66195.0,66194.0,0.755355]
["bitfinex","BTCUSD",1722352955456,0.00852,66195.0,66194.0,0.76897684]
["bitfinex","BTCUSD",1722352955691,0.00852,66195.0,66194.0,0.78297684]
["bitfinex","BTCUSD",1722352956177,0.00852,66195.0,66194.0,0.48083484]
["bitfinex","BTCUSD",1722352956415,0.00852,66195.0,66194.0,0.02762184]
["bitfinex","BTCUSD",1722352957800,0.00852,66195.0,66194.0,0.48083484]
["bitfinex","BTCUSD",1722352958028,0.00852,66195.0,66194.0,0.01362184]
["bitfinex","BTCUSD",1722352958303,0.00852,66195.0,66194.0,0.02762184]
["bitfinex","BTCUSD",1722352958529,0.00852,66195.0,66194.0,0.014]
["bitfinex","BTCUSD",1722352958988,0.00852,66195.0,66193.0,0.151072]
["bitfinex","BTCUSD",1722352959243,0.00852,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1722352959457,0.00852,66195.0,66194.0,0.467213]
["bitfinex","BTCUSD",1722352959714,0.00852,66195.0,66194.0,0.769355]
["bitfinex","BTCUSD",1722352959967,0.00852,66195.0,66194.0,0.467213]
["bitfinex","BTCUSD",1722352960222,0.00852,66195.0,66194.0,0.165071]
["bitfinex","BTCUSD",1722352960429,0.00852,66195.0,66194.0,0.014]
["bitfinex","BTCUSD",1722352960430,0.15182,66195.0,66194.0,0.014]
["bitfinex","BTCUSD",1722352960638,0.15182,66195.0,66191.0,0.0136079]
["bitfinex","BTCUSD",1722352960843,0.07534716,66192.0,66191.0,0.0136079]
["bitfinex","BTCUSD",1722352961065,0.07534716,66192.0,66187.0,0.1]
["bitfinex","BTCUSD",1722352961271,0.07534716,66192.0,66187.0,0.251086]
["bitfinex","BTCUSD",1722352961480,0.07534716,66192.0,66187.0,0.1]
["bitfinex","BTCUSD",1722352961690,0.15182,66195.0,66187.0,0.1]
["bitfinex","BTCUSD",1722352961893,0.15182,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722352961894,0.07534716,66194.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722352962100,0.07534716,66194.0,66191.0,0.114]
["bitfinex","BTCUSD",1722352962304,0.07534716,66194.0,66187.0,0.1]
["bitfinex","BTCUSD",1722352962305,0.07534716,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722352962453,0.07534716,66194.0,66190.0,0.25108]
["bitfinex","BTCUSD",1722352962655,0.07534716,66194.0,66190.0,0.1]
["bitfinex","BTCUSD",1722352963626,0.07534716,66194.0,66189.0,0.1]
["bitfinex","BTCUSD",1722352964199,0.07534716,66194.0,66189.0,0.251081]
["bitfinex","BTCUSD",1722352964400,0.07534716,66194.0,66190.0,0.165079]
["bitfinex","BTCUSD",1722352964606,0.07534716,66194.0,66191.0,0.1]
["bitfinex","BTCUSD",1722352965027,0.07534716,66194.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722352965175,0.08932,66195.0,66193.0,0.151071]
["bitfinex","BTCUSD",1722352965582,0.07534716,66194.0,66193.0,0.151071]
["bitfinex","BTCUSD",1722352965836,0.07534716,66194.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722352966376,0.07534716,66194.0,66192.0,0.302151]
["bitfinex","BTCUSD",1722352966581,0.08932,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1722352966796,0.00852,66195.0,66194.0,0.453213]
["bitfinex","BTCUSD",1722352967215,0.00852,66195.0,66191.0,0.26534276]
["bitfinex","BTCUSD",1722352967496,0.07534716,66193.0,66191.0,0.26534376]
["bitfinex","BTCUSD",1722352968027,0.07534716,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352968178,0.07534716,66193.0,66191.0,0.26534376]
["bitfinex","BTCUSD",1722352968757,0.07534716,66193.0,66191.0,0.27934376]
["bitfinex","BTCUSD",1722352968977,0.07534716,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722352969341,0.07534716,66193.0,66192.0,0.165075]
["bitfinex","BTCUSD",1722352969784,0.07534716,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722352970386,0.07534716,66193.0,66192.0,0.453226]
["bitfinex","BTCUSD",1722352970630,0.07534716,66193.0,66191.0,0.12826676]
["bitfinex","BTCUSD",1722352970840,0.07534716,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722352971478,0.07534716,66193.0,66191.0,0.26534376]
["bitfinex","BTCUSD",1722352971677,0.07534716,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352972126,0.16193388,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352972326,0.2511396,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352972530,0.24275288,66193.0,66185.0,0.01411337]
["bitfinex","BTCUSD",1722352972741,0.02870572,66192.0,66186.0,0.12559175]
["bitfinex","BTCUSD",1722352972914,0.21404716,66193.0,66191.0,0.014]
["bitfinex","BTCUSD",1722352973167,0.0284474,66192.0,66182.0,0.302192]
["bitfinex","BTCUSD",1722352973409,0.21404716,66193.0,66184.0,0.151092]
["bitfinex","BTCUSD",1722352973628,0.02973577,66192.0,66185.0,0.22559165]
["bitfinex","BTCUSD",1722352973828,0.21404716,66193.0,66185.0,0.1]
["bitfinex","BTCUSD",1722352973829,0.07534716,66186.0,66185.0,0.1]
["bitfinex","BTCUSD",1722352974009,0.07534716,66186.0,66185.0,0.22559165]
["bitfinex","BTCUSD",1722352974221,0.07534716,66186.0,66185.0,0.37668265]
["bitfinex","BTCUSD",1722352974429,0.21404716,66193.0,66185.0,0.22559165]
["bitfinex","BTCUSD",1722352974644,0.15354716,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352974840,0.15354716,66193.0,66186.0,0.42776965]
["bitfinex","BTCUSD",1722352974841,0.18305794,66193.0,66189.0,0.151081]
["bitfinex","BTCUSD",1722352975044,0.15354716,66193.0,66187.0,0.151086]
["bitfinex","BTCUSD",1722352975462,0.15354716,66193.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722352975867,0.15354716,66193.0,66192.0,0.014]
["bitfinex","BTCUSD",1722352976076,0.20709503,66193.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722352976286,0.15354716,66193.0,66189.0,0.151082]
["bitfinex","BTCUSD",1722352976498,0.02365892,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722352976914,0.02365892,66192.0,66187.0,0.014]
["bitfinex","BTCUSD",1722352977343,0.02365892,66192.0,66187.0,0.165087]
["bitfinex","BTCUSD",1722352977809,0.02365892,66192.0,66187.0,0.01398105]
["bitfinex","BTCUSD",1722352978268,0.02365892,66192.0,66188.0,0.014]
["bitfinex","BTCUSD",1722352978906,0.09501245,66191.0,66188.0,0.014]
["bitfinex","BTCUSD",1722352979158,0.09501245,66191.0,66186.0,0.01378999]
["bitfinex","BTCUSD",1722352979159,0.24793212,66190.0,66186.0,0.01378999]
["bitfinex","BTCUSD",1722352979358,0.11141245,66189.0,66187.0,0.014]
["bitfinex","BTCUSD",1722352979580,0.11141245,66189.0,66177.0,0.014]
["bitfinex","BTCUSD",1722352979581,0.20430441,66188.0,66173.0,0.0652]
["bitfinex","BTCUSD",1722352979789,0.20430441,66188.0,66172.0,0.152034]
["bitfinex","BTCUSD",1722352979790,0.07534716,66177.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352980003,0.1426,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352980211,0.05043399,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352980442,0.1426,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352980443,0.02366498,66174.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352980639,0.1426,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352981532,0.02366615,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352981741,0.1426,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352981940,0.05134015,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352982174,0.1426,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352982175,0.02366619,66174.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352982391,0.02366638,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352982592,0.29323304,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352982925,0.29323304,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352982926,0.2121574,66175.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352983167,0.15163304,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352983585,0.0788,66174.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352983785,0.22943304,66174.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352984425,0.35364106,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352984635,0.85261676,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352984844,1.45709276,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352985048,1.55763335,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352985283,1.73693335,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352985513,1.73693335,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352985857,1.73693335,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352986076,1.73793335,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352986283,1.64739276,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352986485,1.64739276,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352986692,1.64739276,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352986693,1.64839276,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352986895,1.40720374,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352987108,0.50048974,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352987299,0.34937074,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352987532,0.32570221,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352987730,0.29923304,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352987928,0.29905117,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352988342,0.23535117,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352988708,0.23335117,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352988880,0.23335117,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352988881,0.0829,66173.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352989231,0.0776,66181.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722352989433,0.0776,66181.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352989633,0.0776,66181.0,66176.0,0.0015542]
["bitfinex","BTCUSD",1722352989840,0.0776,66181.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352990042,0.07534716,66177.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352990246,0.07534716,66177.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352990456,0.1399,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352990653,0.1399,66175.0,66174.0,0.014]
["bitfinex","BTCUSD",1722352990856,0.291014,66175.0,66174.0,0.014]
["bitfinex","BTCUSD",1722352991265,0.1399,66175.0,66174.0,0.014]
["bitfinex","BTCUSD",1722352991835,0.1399,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352992036,0.1399,66175.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352992037,0.291014,66175.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352992573,0.1399,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352992778,0.1399,66175.0,66174.0,0.014]
["bitfinex","BTCUSD",1722352992999,0.1399,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352993000,0.0776,66175.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352993115,0.1449,66180.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352993320,0.1449,66180.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352993321,0.07534716,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352993524,0.07534716,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352993929,0.07534716,66176.0,66173.0,0.0011152]
["bitfinex","BTCUSD",1722352994350,0.07534716,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352994965,0.07534716,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352995174,0.07534716,66176.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722352995585,0.07534716,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722352997337,0.2259802,66176.0,66172.0,0.014913]
["bitfinex","BTCUSD",1722353000263,0.07534716,66176.0,66173.0,0.0015542]
["bitfinex","BTCUSD",1722353000741,0.14184716,66184.0,66174.0,0.0635]
["bitfinex","BTCUSD",1722353000879,0.07534716,66184.0,66174.0,0.0635]
["bitfinex","BTCUSD",1722353001083,0.07534716,66184.0,66177.0,0.302218]
["bitfinex","BTCUSD",1722353001307,0.07534716,66184.0,66179.0,0.302209]
["bitfinex","BTCUSD",1722353001515,0.07534716,66184.0,66180.0,0.302205]
["bitfinex","BTCUSD",1722353001723,0.07534716,66184.0,66178.0,0.302215]
["bitfinex","BTCUSD",1722353001939,0.07534716,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1722353002156,0.07534716,66184.0,66175.0,0.302226]
["bitfinex","BTCUSD",1722353002366,0.07534716,66184.0,66176.0,0.3037782]
["bitfinex","BTCUSD",1722353002367,0.07534716,66177.0,66176.0,0.3037782]
["bitfinex","BTCUSD",1722353002581,0.07534716,66177.0,66176.0,0.7571142]
["bitfinex","BTCUSD",1722353003007,0.07534716,66184.0,66176.0,0.0015542]
["bitfinex","BTCUSD",1722353003279,0.07534716,66184.0,66174.0,0.365733]
["bitfinex","BTCUSD",1722353003280,0.07534716,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353003479,0.07534716,66184.0,66177.0,0.302218]
["bitfinex","BTCUSD",1722353003937,0.07534716,66184.0,66176.0,0.014]
["bitfinex","BTCUSD",1722353004136,0.07534716,66184.0,66179.0,0.151103]
["bitfinex","BTCUSD",1722353004351,0.07534716,66184.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722353004479,0.07534716,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722353005314,0.07534716,66184.0,66165.0,0.01]
["bitfinex","BTCUSD",1722353005315,0.07534716,66184.0,66173.0,0.31536315]
["bitfinex","BTCUSD",1722353005514,0.07534716,66184.0,66176.0,0.467336]
["bitfinex","BTCUSD",1722353005515,0.07534716,66177.0,66176.0,0.467336]
["bitfinex","BTCUSD",1722353005800,0.07534716,66177.0,66176.0,0.75556]
["bitfinex","BTCUSD",1722353006239,0.07534716,66184.0,66183.0,0.014]
["bitfinex","BTCUSD",1722353006439,0.07534716,66184.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722353006644,0.07534716,66184.0,66179.0,0.30221]
["bitfinex","BTCUSD",1722353006879,0.07534716,66184.0,66181.0,0.302198]
["bitfinex","BTCUSD",1722353007079,0.07534716,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1722353007283,0.07534716,66184.0,66183.0,0.81918]
["bitfinex","BTCUSD",1722353007457,0.48,66191.0,66183.0,0.81918]
["bitfinex","BTCUSD",1722353007458,0.48,66191.0,66183.0,0.0637]
["bitfinex","BTCUSD",1722353007715,0.08902,66195.0,66183.0,0.0637]
["bitfinex","BTCUSD",1722353007915,0.07534716,66186.0,66185.0,0.453272]
["bitfinex","BTCUSD",1722353008306,0.07534716,66186.0,66185.0,0.755455]
["bitfinex","BTCUSD",1722353008661,0.07534716,66186.0,66185.0,0.453272]
["bitfinex","BTCUSD",1722353009315,0.07534716,66186.0,66185.0,0.467272]
["bitfinex","BTCUSD",1722353009456,0.07534716,66186.0,66185.0,0.76923031]
["bitfinex","BTCUSD",1722353009905,0.07534716,66186.0,66185.0,0.78323031]
["bitfinex","BTCUSD",1722353010110,0.07534716,66186.0,66185.0,0.48104731]
["bitfinex","BTCUSD",1722353010943,0.07534716,66186.0,66185.0,0.165091]
["bitfinex","BTCUSD",1722353011147,0.07534716,66186.0,66185.0,0.467274]
["bitfinex","BTCUSD",1722353011343,0.07534716,66186.0,66184.0,0.151092]
["bitfinex","BTCUSD",1722353011759,0.07534716,66186.0,66185.0,0.165091]
["bitfinex","BTCUSD",1722353011960,0.07534716,66186.0,66185.0,0.453274]
["bitfinex","BTCUSD",1722353012381,0.07534716,66186.0,66185.0,0.467274]
["bitfinex","BTCUSD",1722353012740,0.07534716,66186.0,66185.0,0.453274]
["bitfinex","BTCUSD",1722353012948,0.07534716,66186.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722353013148,0.07534716,66186.0,66185.0,0.151091]
["bitfinex","BTCUSD",1722353013522,0.07534716,66186.0,66183.0,0.01322877]
["bitfinex","BTCUSD",1722353013751,0.15384716,66186.0,66172.0,0.061213]
["bitfinex","BTCUSD",1722353013960,0.15384716,66186.0,66174.0,0.151115]
["bitfinex","BTCUSD",1722353013961,0.07534716,66179.0,66174.0,0.151115]
["bitfinex","BTCUSD",1722353014183,0.07534716,66179.0,66173.0,0.302237]
["bitfinex","BTCUSD",1722353014184,0.07534716,66179.0,66175.0,0.251113]
["bitfinex","BTCUSD",1722353014367,0.07534716,66179.0,66175.0,0.251114]
["bitfinex","BTCUSD",1722353014696,0.07534716,66179.0,66175.0,0.1]
["bitfinex","BTCUSD",1722353014898,0.07534716,66179.0,66175.0,0.402228]
["bitfinex","BTCUSD",1722353015100,0.07534716,66179.0,66177.0,0.302216]
["bitfinex","BTCUSD",1722353015303,0.07534716,66179.0,66178.0,0.755537]
["bitfinex","BTCUSD",1722353015506,0.07534716,66179.0,66178.0,0.453322]
["bitfinex","BTCUSD",1722353015932,0.07534716,66179.0,66175.0,0.1]
["bitfinex","BTCUSD",1722353015933,0.07534716,66179.0,66175.0,0.402227]
["bitfinex","BTCUSD",1722353016133,0.07534716,66179.0,66175.0,0.1]
["bitfinex","BTCUSD",1722353016340,0.07534716,66179.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722353016547,0.07534716,66179.0,66176.0,0.1]
["bitfinex","BTCUSD",1722353016752,0.07534716,66179.0,66175.0,0.014]
["bitfinex","BTCUSD",1722353016950,0.07534716,66179.0,66175.0,0.151113]
["bitfinex","BTCUSD",1722353017193,0.07534716,66179.0,66176.0,0.1]
["bitfinex","BTCUSD",1722353017401,0.07534716,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722353017602,0.07534716,66179.0,66176.0,0.1]
["bitfinex","BTCUSD",1722353017603,0.07534716,66179.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722353018011,0.07534716,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722353018216,0.07617716,66186.0,66177.0,0.302219]
["bitfinex","BTCUSD",1722353018395,0.07617716,66186.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722353018546,0.07617716,66186.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722353018753,0.07534716,66179.0,66176.0,0.2526277]
["bitfinex","BTCUSD",1722353018987,0.07534716,66179.0,66177.0,0.151109]
["bitfinex","BTCUSD",1722353019194,0.07534716,66179.0,66176.0,0.1]
["bitfinex","BTCUSD",1722353019507,0.07534716,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722353019709,0.07534716,66179.0,66178.0,0.165107]
["bitfinex","BTCUSD",1722353020093,0.07534716,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1722353020312,0.08217716,66186.0,66178.0,0.302215]
["bitfinex","BTCUSD",1722353020509,0.08217716,66186.0,66181.0,0.151099]
["bitfinex","BTCUSD",1722353020708,0.08217716,66186.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353021296,0.08217716,66186.0,66178.0,0.151105]
["bitfinex","BTCUSD",1722353021507,0.08217716,66186.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722353021940,0.08217716,66186.0,66179.0,0.30221]
["bitfinex","BTCUSD",1722353022140,0.08217716,66186.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722353022347,0.08217716,66186.0,66179.0,0.151103]
["bitfinex","BTCUSD",1722353022544,0.08217716,66186.0,66179.0,0.30221]
["bitfinex","BTCUSD",1722353022770,0.00683,66186.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722353022945,0.07534716,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722353023210,0.07534716,66185.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722353023336,0.07534716,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722353023543,0.07534716,66185.0,66181.0,0.302201]
["bitfinex","BTCUSD",1722353023544,0.07534716,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1722353023749,0.07534716,66185.0,66179.0,0.32971312]
["bitfinex","BTCUSD",1722353023999,0.07534716,66185.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353024372,0.07534716,66185.0,66181.0,0.1511]
["bitfinex","BTCUSD",1722353025113,0.07534716,66185.0,66180.0,0.151101]
["bitfinex","BTCUSD",1722353025315,0.0621,66184.0,66183.0,0.014]
["bitfinex","BTCUSD",1722353025719,0.0621,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353025929,0.0621,66184.0,66181.0,0.014]
["bitfinex","BTCUSD",1722353026280,0.0621,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353026602,0.0621,66184.0,66183.0,0.014]
["bitfinex","BTCUSD",1722353026847,0.0621,66184.0,66178.0,0.1643331]
["bitfinex","BTCUSD",1722353027044,0.0621,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1722353027375,0.0621,66184.0,66178.0,0.151106]
["bitfinex","BTCUSD",1722353027939,0.0621,66184.0,66179.0,0.151105]
["bitfinex","BTCUSD",1722353028157,0.15063304,66183.0,66176.0,0.1]
["bitfinex","BTCUSD",1722353028376,0.15063304,66183.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353028377,0.07534716,66177.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353028950,0.07534716,66177.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353029734,0.07534716,66177.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353030452,0.1044664,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353030657,0.0781,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353031250,0.0781,66176.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353031668,0.0781,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353032097,0.0781,66176.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353032302,0.0781,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353033182,0.0781,66176.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353035025,0.0781,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353035225,0.0781,66176.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353035644,0.0781,66176.0,66173.0,0.02854398]
["bitfinex","BTCUSD",1722353036024,0.0781,66176.0,66173.0,0.01454398]
["bitfinex","BTCUSD",1722353036281,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353036475,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353036847,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353037260,0.0781,66176.0,66174.0,0.00123037]
["bitfinex","BTCUSD",1722353037453,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353038180,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353038566,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353038760,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353039157,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353039361,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353039778,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353039955,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353042135,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353042343,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353042559,0.02748515,66175.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353042774,0.09348515,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353042978,0.11715121,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353044125,0.05115121,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353044583,0.0781,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353044798,0.02948834,66175.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353044993,0.0781,66176.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353045209,0.0781,66176.0,66174.0,0.1522699]
["bitfinex","BTCUSD",1722353045409,0.0781,66176.0,66174.0,0.0011539]
["bitfinex","BTCUSD",1722353046074,0.07534716,66177.0,66174.0,0.0011539]
["bitfinex","BTCUSD",1722353046297,0.07534716,66177.0,66175.0,0.151114]
["bitfinex","BTCUSD",1722353046514,0.07534716,66177.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353046721,0.07534716,66177.0,66174.0,0.151115]
["bitfinex","BTCUSD",1722353046929,0.07534716,66177.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353047134,0.07534716,66177.0,66174.0,0.0015542]
["bitfinex","BTCUSD",1722353047345,0.07534716,66177.0,66174.0,0.1526702]
["bitfinex","BTCUSD",1722353047906,0.07534716,66177.0,66174.0,0.0015542]
["bitfinex","BTCUSD",1722353048328,0.07534716,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1722353048674,0.07534716,66177.0,66176.0,0.453336]
["bitfinex","BTCUSD",1722353048887,0.07534716,66177.0,66176.0,0.4548902]
["bitfinex","BTCUSD",1722353049217,0.07534716,66177.0,66176.0,0.0015542]
["bitfinex","BTCUSD",1722353049421,0.07534716,66177.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353049422,0.1417,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353049622,0.04665826,66175.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353049964,0.04632273,66174.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353051961,0.04632273,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353052420,0.02265666,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353052635,0.02366579,66175.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353052838,0.29316304,66176.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353053076,0.04520883,66175.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353053313,0.04520883,66174.0,66173.0,0.014913]
["bitfinex","BTCUSD",1722353053506,0.04520883,66174.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353053746,0.84567337,66174.0,66173.0,0.000913]
["bitfinex","BTCUSD",1722353053945,0.84567337,66174.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353053946,0.944895,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353054157,1.92255546,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353054366,1.97269397,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353054577,2.07324978,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353055000,2.07329989,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353055196,2.07929989,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353055644,2.21464373,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353056386,2.07929989,66173.0,66172.0,0.009913]
["bitfinex","BTCUSD",1722353057181,2.07929989,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353057350,3.48480538,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353057553,3.34949989,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353058185,3.33570719,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353058354,3.3502995,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353058606,3.3635891,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353059005,3.3635891,66173.0,66172.0,0.010913]
["bitfinex","BTCUSD",1722353059233,3.3635891,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353059629,3.3635891,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353061416,3.34899679,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353061631,3.46622324,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353061839,3.47622324,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353062448,3.36352378,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353063531,3.47617078,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353063727,3.47614522,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353064863,3.47545464,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353066724,3.36286768,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353068128,3.36301911,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353068785,3.36301911,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353069218,3.36301911,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353071398,3.34899679,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353071616,3.36297703,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353072449,3.34899679,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353072795,3.36295544,66173.0,66172.0,0.011913]
["bitfinex","BTCUSD",1722353074739,3.36295544,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353074964,3.36283548,66173.0,66172.0,0.012913]
["bitfinex","BTCUSD",1722353076041,3.47552741,66173.0,66172.0,0.012913]
["bitfinex","BTCUSD",1722353077270,2.99098941,66173.0,66172.0,0.012913]
["bitfinex","BTCUSD",1722353077487,2.87829748,66173.0,66172.0,0.012913]
["bitfinex","BTCUSD",1722353078058,2.86445879,66173.0,66172.0,0.012913]
["bitfinex","BTCUSD",1722353078235,2.87818111,66173.0,66172.0,0.000913]
["bitfinex","BTCUSD",1722353078441,2.87818111,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353080594,2.87799923,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353080773,3.33953723,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353081223,2.15643723,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353081397,2.14271491,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353081607,2.26865738,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353081811,1.95320394,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353081993,1.98942457,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353082313,2.29166257,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353082497,1.98942457,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353083326,2.1141479,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353083530,2.04541298,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353083735,1.96121298,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353083940,2.07478177,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353084120,1.91205087,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353084521,1.72275087,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353084726,0.87489095,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353084922,0.87513953,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353085126,0.20426441,66173.0,66172.0,0.013913]
["bitfinex","BTCUSD",1722353085338,0.04016216,66173.0,66172.0,0.160913]
["bitfinex","BTCUSD",1722353085527,0.00083,66173.0,66172.0,0.7398986]
["bitfinex","BTCUSD",1722353085911,0.00083,66173.0,66172.0,1.0291406]
["bitfinex","BTCUSD",1722353086317,0.00083,66173.0,66172.0,1.0431406]
["bitfinex","BTCUSD",1722353086569,0.00083,66173.0,66172.0,1.0291406]
["bitfinex","BTCUSD",1722353086990,0.00083,66173.0,66172.0,1.0431406]
["bitfinex","BTCUSD",1722353087190,0.00083,66173.0,66172.0,1.0291406]
["bitfinex","BTCUSD",1722353087489,0.00083,66173.0,66172.0,0.917518]
["bitfinex","BTCUSD",1722353087792,0.00083,66173.0,66172.0,0.93030723]
["bitfinex","BTCUSD",1722353089206,0.00083,66173.0,66172.0,0.91630723]
["bitfinex","BTCUSD",1722353089412,0.00083,66173.0,66172.0,0.93030723]
["bitfinex","BTCUSD",1722353089771,0.00083,66173.0,66172.0,1.59634216]
["bitfinex","BTCUSD",1722353090219,0.00083,66173.0,66172.0,1.60878796]
["bitfinex","BTCUSD",1722353090818,0.00083,66173.0,66172.0,1.59478796]
["bitfinex","BTCUSD",1722353091237,0.00083,66173.0,66172.0,1.03030723]
["bitfinex","BTCUSD",1722353091720,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353092506,0.00083,66173.0,66172.0,1.31854923]
["bitfinex","BTCUSD",1722353092965,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353093169,0.00083,66173.0,66172.0,1.31854923]
["bitfinex","BTCUSD",1722353093533,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353093869,0.00083,66173.0,66172.0,1.31854923]
["bitfinex","BTCUSD",1722353094073,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353094486,0.00083,66173.0,66172.0,1.31854923]
["bitfinex","BTCUSD",1722353096590,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353096762,0.00083,66173.0,66172.0,1.31854923]
["bitfinex","BTCUSD",1722353097165,0.00083,66173.0,66172.0,1.33254923]
["bitfinex","BTCUSD",1722353101535,0.00083,66173.0,66172.0,1.64178419]
["bitfinex","BTCUSD",1722353101729,0.00083,66176.0,66175.0,1.199098]
["bitfinex","BTCUSD",1722353101953,0.00083,66176.0,66175.0,1.87756096]
["bitfinex","BTCUSD",1722353102621,0.00083,66176.0,66175.0,1.75195904]
["bitfinex","BTCUSD",1722353102824,0.00083,66176.0,66175.0,1.87755302]
["bitfinex","BTCUSD",1722353103227,0.00083,66176.0,66175.0,1.44973104]
["bitfinex","BTCUSD",1722353104024,0.00083,66176.0,66175.0,1.46373104]
["bitfinex","BTCUSD",1722353105426,0.00083,66176.0,66175.0,1.58932828]
["bitfinex","BTCUSD",1722353105799,0.00083,66176.0,66175.0,1.89155628]
["bitfinex","BTCUSD",1722353106640,0.00083,66176.0,66175.0,1.91455628]
["bitfinex","BTCUSD",1722353107403,0.00083,66176.0,66175.0,1.91455271]
["bitfinex","BTCUSD",1722353107607,0.00083,66176.0,66175.0,1.61232471]
["bitfinex","BTCUSD",1722353108645,0.00083,66176.0,66175.0,1.58932471]
["bitfinex","BTCUSD",1722353110659,0.00083,66176.0,66175.0,1.58932536]
["bitfinex","BTCUSD",1722353111195,0.00083,66176.0,66175.0,2.13225336]
["bitfinex","BTCUSD",1722353111373,0.00083,66176.0,66175.0,2.14225336]
["bitfinex","BTCUSD",1722353111765,0.00083,66186.0,66185.0,1.19924]
["bitfinex","BTCUSD",1722353111992,0.00083,66186.0,66185.0,1.42483432]
["bitfinex","BTCUSD",1722353113122,0.00083,66186.0,66185.0,1.43883432]
["bitfinex","BTCUSD",1722353113323,0.00083,66186.0,66185.0,1.42483432]
["bitfinex","BTCUSD",1722353113687,0.00083,66186.0,66185.0,1.58946736]
["bitfinex","BTCUSD",1722353113904,0.00083,66186.0,66185.0,1.57545721]
["bitfinex","BTCUSD",1722353114110,0.00083,66186.0,66185.0,1.58814467]
["bitfinex","BTCUSD",1722353114317,0.00083,66186.0,66185.0,1.60214467]
["bitfinex","BTCUSD",1722353114519,0.00083,66186.0,66185.0,1.58814467]
["bitfinex","BTCUSD",1722353115152,0.00083,66186.0,66185.0,1.89032767]
["bitfinex","BTCUSD",1722353115329,0.00083,66186.0,66185.0,2.10168923]
["bitfinex","BTCUSD",1722353116220,0.00083,66186.0,66185.0,2.12568923]
["bitfinex","BTCUSD",1722353116491,0.00083,66186.0,66185.0,2.10168923]
["bitfinex","BTCUSD",1722353116736,0.00083,66186.0,66185.0,1.81350623]
["bitfinex","BTCUSD",1722353117160,0.00083,66186.0,66185.0,0.37987163]
["bitfinex","BTCUSD",1722353117336,0.00083,66186.0,66185.0,0.7539453]
["bitfinex","BTCUSD",1722353117467,0.00083,66186.0,66185.0,1.0701283]
["bitfinex","BTCUSD",1722353117695,0.00083,66186.0,66185.0,1.0561283]
["bitfinex","BTCUSD",1722353118104,0.00083,66186.0,66185.0,1.0701283]
["bitfinex","BTCUSD",1722353119304,0.00083,66186.0,66185.0,1.0561283]
["bitfinex","BTCUSD",1722353119782,0.00083,66186.0,66185.0,1.0701283]
["bitfinex","BTCUSD",1722353119982,0.00083,66186.0,66185.0,1.3723113]
["bitfinex","BTCUSD",1722353120327,0.00083,66186.0,66185.0,1.24672746]
["bitfinex","BTCUSD",1722353120545,0.00083,66186.0,66185.0,1.37230781]
["bitfinex","BTCUSD",1722353121194,0.00083,66186.0,66185.0,1.35830781]
["bitfinex","BTCUSD",1722353121556,0.00083,66186.0,66185.0,1.50894085]
["bitfinex","BTCUSD",1722353122340,0.00083,66186.0,66185.0,2.05247997]
["bitfinex","BTCUSD",1722353123093,0.00083,66186.0,66185.0,2.06647997]
["bitfinex","BTCUSD",1722353123685,0.00083,66186.0,66185.0,2.06647421]
["bitfinex","BTCUSD",1722353123994,0.00083,66186.0,66185.0,2.01348455]
["bitfinex","BTCUSD",1722353124623,0.00083,66186.0,66185.0,2.11968455]
["bitfinex","BTCUSD",1722353127022,0.00083,66186.0,66185.0,2.11967405]
["bitfinex","BTCUSD",1722353128768,0.00083,66186.0,66185.0,2.1726624]
["bitfinex","BTCUSD",1722353129185,0.00083,66186.0,66185.0,2.11967405]
["bitfinex","BTCUSD",1722353130116,0.00083,66186.0,66185.0,1.8057435]
["bitfinex","BTCUSD",1722353130331,0.00083,66186.0,66185.0,2.11967493]
["bitfinex","BTCUSD",1722353130531,0.00083,66186.0,66185.0,2.16490168]
["bitfinex","BTCUSD",1722353130727,0.00083,66186.0,66185.0,2.11967493]
["bitfinex","BTCUSD",1722353130927,0.00083,66186.0,66185.0,2.16493471]
["bitfinex","BTCUSD",1722353131129,0.00083,66186.0,66185.0,2.15093471]
["bitfinex","BTCUSD",1722353131330,0.00083,66186.0,66185.0,2.16493471]
["bitfinex","BTCUSD",1722353131535,0.00083,66194.0,66193.0,1.124011]
["bitfinex","BTCUSD",1722353131729,0.00083,66194.0,66193.0,1.50021661]
["bitfinex","BTCUSD",1722353131951,0.302023,66221.0,66193.0,1.50021661]
["bitfinex","BTCUSD",1722353131952,0.09029945,66228.0,66198.0,0.821807]
["bitfinex","BTCUSD",1722353132127,0.0778,66217.0,66214.0,0.453075]
["bitfinex","BTCUSD",1722353132328,0.0778,66217.0,66214.0,0.57864757]
["bitfinex","BTCUSD",1722353132757,0.301959,66235.0,66214.0,0.57864757]
["bitfinex","BTCUSD",1722353132758,0.0001,66222.0,66221.0,1.167063]
["bitfinex","BTCUSD",1722353132960,0.01074236,66240.0,66221.0,1.167063]
["bitfinex","BTCUSD",1722353132961,0.01074236,66240.0,66233.0,0.75491]
["bitfinex","BTCUSD",1722353133165,0.01074236,66240.0,66233.0,1.30539267]
["bitfinex","BTCUSD",1722353133383,0.00062,66234.0,66233.0,1.30539267]
["bitfinex","BTCUSD",1722353133560,0.00062,66234.0,66233.0,1.30535736]
["bitfinex","BTCUSD",1722353134219,0.00851,66244.0,66234.0,0.0644]
["bitfinex","BTCUSD",1722353134383,0.0015,66265.0,66248.0,0.2177]
["bitfinex","BTCUSD",1722353134384,0.0758,66264.0,66248.0,0.2177]
["bitfinex","BTCUSD",1722353134583,0.0758,66264.0,66246.0,0.0015542]
["bitfinex","BTCUSD",1722353134584,0.07534716,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1722353134813,0.07534716,66262.0,66261.0,0.452754]
["bitfinex","BTCUSD",1722353135036,0.07534716,66262.0,66261.0,0.1]
["bitfinex","BTCUSD",1722353135237,0.0758,66264.0,66261.0,0.1]
["bitfinex","BTCUSD",1722353135440,0.07534716,66262.0,66260.0,0.1]
["bitfinex","BTCUSD",1722353135641,0.07534716,66262.0,66252.0,0.0015542]
["bitfinex","BTCUSD",1722353135642,0.07534716,66262.0,66253.0,0.1]
["bitfinex","BTCUSD",1722353135858,0.07534716,66254.0,66253.0,0.1]
["bitfinex","BTCUSD",1722353136254,0.07534716,66254.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722353136255,0.1424,66253.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722353136675,0.1424,66253.0,66239.0,0.10301885]
["bitfinex","BTCUSD",1722353136676,0.1424,66253.0,66246.0,0.01257942]
["bitfinex","BTCUSD",1722353137075,0.1424,66253.0,66247.0,0.0015542]
["bitfinex","BTCUSD",1722353137857,0.1424,66253.0,66237.0,0.150972]
["bitfinex","BTCUSD",1722353138056,0.07534716,66247.0,66238.0,0.1]
["bitfinex","BTCUSD",1722353138793,0.07534716,66239.0,66235.0,0.01263368]
["bitfinex","BTCUSD",1722353138961,0.0755,66238.0,66226.0,0.15063304]
["bitfinex","BTCUSD",1722353139381,0.0755,66238.0,66225.0,0.01272075]
["bitfinex","BTCUSD",1722353139382,0.07534716,66232.0,66225.0,0.01272075]
["bitfinex","BTCUSD",1722353139747,0.0632,66237.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722353139978,0.0632,66237.0,66226.0,0.150996]
["bitfinex","BTCUSD",1722353139979,0.07534716,66232.0,66226.0,0.150996]
["bitfinex","BTCUSD",1722353140141,0.0755,66238.0,66222.0,0.302011]
["bitfinex","BTCUSD",1722353140142,0.0755,66238.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722353140403,0.0632,66243.0,66232.0,0.15063304]
["bitfinex","BTCUSD",1722353140725,0.0755,66244.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722353140938,0.07534716,66240.0,66235.0,0.15063304]
["bitfinex","BTCUSD",1722353141141,0.07534716,66247.0,66239.0,0.150967]
["bitfinex","BTCUSD",1722353141331,0.07534716,66247.0,66236.0,0.1]
["bitfinex","BTCUSD",1722353141536,0.07534716,66247.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722353141537,0.07534716,66240.0,66236.0,0.25063304]
["bitfinex","BTCUSD",1722353142315,0.07534716,66247.0,66239.0,0.150967]
["bitfinex","BTCUSD",1722353142543,0.07534716,66247.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722353142912,0.07534716,66247.0,66236.0,0.26463304]
["bitfinex","BTCUSD",1722353142913,0.0755,66251.0,66242.0,0.1536521]
["bitfinex","BTCUSD",1722353143199,0.0755,66251.0,66243.0,0.1]
["bitfinex","BTCUSD",1722353143376,0.0755,66251.0,66245.0,0.301909]
["bitfinex","BTCUSD",1722353143577,0.0755,66251.0,66247.0,0.3019]
["bitfinex","BTCUSD",1722353143799,0.0755,66251.0,66248.0,0.1]
["bitfinex","BTCUSD",1722353143962,0.0755,66251.0,66249.0,0.15396268]
["bitfinex","BTCUSD",1722353144167,0.0662,66256.0,66250.0,0.0015542]
["bitfinex","BTCUSD",1722353144348,0.0815,66257.0,66250.0,0.0015542]
["bitfinex","BTCUSD",1722353144349,0.07534716,66255.0,66250.0,0.0015542]
["bitfinex","BTCUSD",1722353144544,0.07534716,66255.0,66248.0,0.25063304]
["bitfinex","BTCUSD",1722353144769,0.07534716,66255.0,66248.0,0.40158004]
["bitfinex","BTCUSD",1722353144969,0.07534716,66255.0,66249.0,0.15187619]
["bitfinex","BTCUSD",1722353145247,0.07534716,66255.0,66249.0,0.00093219]
["bitfinex","BTCUSD",1722353145491,0.07534716,66255.0,66248.0,0.40158004]
["bitfinex","BTCUSD",1722353145850,0.0815,66257.0,66249.0,0.00140172]
["bitfinex","BTCUSD",1722353146105,0.0815,66257.0,66249.0,0.00442024]
["bitfinex","BTCUSD",1722353146309,0.0815,66257.0,66254.0,0.150932]
["bitfinex","BTCUSD",1722353146508,0.0815,66257.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722353146758,0.0815,66257.0,66253.0,0.2524902]
["bitfinex","BTCUSD",1722353146957,0.0815,66257.0,66253.0,0.1015542]
["bitfinex","BTCUSD",1722353147194,0.15241,66265.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722353147195,0.0015,66265.0,66254.0,0.15063304]
["bitfinex","BTCUSD",1722353147321,0.0015,66265.0,66262.0,0.150914]
["bitfinex","BTCUSD",1722353147628,0.0015,66265.0,66255.0,0.00301815]
["bitfinex","BTCUSD",1722353147803,0.0015,66265.0,66264.0,0.15060482]
["bitfinex","BTCUSD",1722353148002,0.0015,66265.0,66264.0,0.250911]
["bitfinex","BTCUSD",1722353148204,0.0015,66265.0,66264.0,0.5557518]
["bitfinex","BTCUSD",1722353148403,0.0015,66265.0,66264.0,0.1]
["bitfinex","BTCUSD",1722353148608,0.0015,66265.0,66264.0,0.18266824]
["bitfinex","BTCUSD",1722353148812,0.0808,66273.0,66264.0,0.16053904]
["bitfinex","BTCUSD",1722353149017,0.07534716,66290.0,66269.0,0.301797]
["bitfinex","BTCUSD",1722353149018,0.0833,66280.0,66269.0,0.301797]
["bitfinex","BTCUSD",1722353149251,0.0833,66280.0,66271.0,0.30179]
["bitfinex","BTCUSD",1722353149452,0.0833,66280.0,66270.0,0.23631865]
["bitfinex","BTCUSD",1722353149453,0.0833,66280.0,66272.0,0.45241904]
["bitfinex","BTCUSD",1722353149652,0.0833,66280.0,66272.0,0.15063304]
["bitfinex","BTCUSD",1722353149866,0.00301784,66287.0,66272.0,0.15063304]
["bitfinex","BTCUSD",1722353149867,0.00301784,66287.0,66273.0,0.00301744]
["bitfinex","BTCUSD",1722353150063,0.02,66316.0,66311.0,0.595913]
["bitfinex","BTCUSD",1722353150260,0.06859999,66354.0,66311.0,0.595913]
["bitfinex","BTCUSD",1722353150261,0.03664753,66315.0,66311.0,1.027822]
["bitfinex","BTCUSD",1722353150614,0.0648,66354.0,66322.0,0.462338]
["bitfinex","BTCUSD",1722353150615,0.2177,66352.0,66322.0,0.462338]
["bitfinex","BTCUSD",1722353150732,0.00785154,66323.0,66322.0,1.065456]
["bitfinex","BTCUSD",1722353150948,0.00785154,66323.0,66322.0,1.36481267]
["bitfinex","BTCUSD",1722353151148,0.301399,66358.0,66322.0,1.36481267]
["bitfinex","BTCUSD",1722353151149,0.02,66363.0,66323.0,0.01]
["bitfinex","BTCUSD",1722353151351,0.44444115,66351.0,66338.0,0.15063304]
["bitfinex","BTCUSD",1722353151557,0.44444115,66350.0,66340.0,0.15063304]
["bitfinex","BTCUSD",1722353151845,0.07534716,66352.0,66341.0,0.023]
["bitfinex","BTCUSD",1722353152120,0.1406,66351.0,66342.0,0.15063304]
["bitfinex","BTCUSD",1722353152377,0.1406,66351.0,66343.0,0.023]
["bitfinex","BTCUSD",1722353152794,0.1356,66351.0,66344.0,0.0015542]
["bitfinex","BTCUSD",1722353152996,0.0712,66351.0,66345.0,0.15063304]
["bitfinex","BTCUSD",1722353153145,0.07534716,66350.0,66349.0,0.301436]
["bitfinex","BTCUSD",1722353153343,0.07534716,66359.0,66349.0,0.25063304]
["bitfinex","BTCUSD",1722353153549,0.07534716,66358.0,66350.0,0.17664658]
["bitfinex","BTCUSD",1722353153726,0.07534716,66358.0,66351.0,0.0015542]
["bitfinex","BTCUSD",1722353153931,0.07334716,66358.0,66352.0,0.15063304]
["bitfinex","BTCUSD",1722353154222,0.07334716,66358.0,66351.0,0.0015542]
["bitfinex","BTCUSD",1722353154223,0.07334716,66358.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722353154420,0.07534716,66357.0,66354.0,0.0015542]
["bitfinex","BTCUSD",1722353154563,0.07534716,66357.0,66344.0,0.0015542]
["bitfinex","BTCUSD",1722353154774,0.07534716,66349.0,66346.0,0.0015542]
["bitfinex","BTCUSD",1722353154977,0.07534716,66349.0,66343.0,0.0015542]
["bitfinex","BTCUSD",1722353154978,0.13844716,66349.0,66343.0,0.0015542]
["bitfinex","BTCUSD",1722353155662,0.21684716,66349.0,66341.0,0.00456864]
["bitfinex","BTCUSD",1722353155860,0.07534716,66342.0,66341.0,0.0015542]
["bitfinex","BTCUSD",1722353156282,0.07534716,66342.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722353156498,0.07534716,66342.0,66337.0,0.2536475]
["bitfinex","BTCUSD",1722353156670,0.07534716,66342.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353156869,0.07534716,66342.0,66339.0,0.15364743]
["bitfinex","BTCUSD",1722353157049,0.07534716,66342.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353157253,0.150736,66341.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353157457,1.22839336,66341.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353157807,1.47618504,66341.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353157980,0.301511,66333.0,66322.0,0.01272696]
["bitfinex","BTCUSD",1722353158177,0.301477,66340.0,66308.0,0.540318]
["bitfinex","BTCUSD",1722353158178,0.07534716,66324.0,66308.0,0.2387]
["bitfinex","BTCUSD",1722353158420,0.07534716,66324.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722353158596,0.07534716,66324.0,66316.0,0.30142504]
["bitfinex","BTCUSD",1722353158836,0.07534716,66324.0,66316.0,0.15063304]
["bitfinex","BTCUSD",1722353159197,0.07534716,66324.0,66317.0,0.1]
["bitfinex","BTCUSD",1722353159398,0.05944987,66324.0,66322.0,0.014]
["bitfinex","BTCUSD",1722353159743,0.12064987,66324.0,66311.0,0.15063304]
["bitfinex","BTCUSD",1722353159918,0.07534716,66316.0,66311.0,0.15063304]
["bitfinex","BTCUSD",1722353160055,0.07534716,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722353160264,0.05944987,66324.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722353160461,0.05944987,66324.0,66313.0,0.301599]
["bitfinex","BTCUSD",1722353160462,0.05944987,66324.0,66318.0,0.15063304]
["bitfinex","BTCUSD",1722353160663,0.05944987,66324.0,66319.0,0.150784]
["bitfinex","BTCUSD",1722353160866,0.07534716,66342.0,66326.0,0.30154]
["bitfinex","BTCUSD",1722353161094,0.07534716,66328.0,66326.0,0.15063304]
["bitfinex","BTCUSD",1722353161300,0.07534716,66328.0,66317.0,0.023]
["bitfinex","BTCUSD",1722353161301,0.07534716,66328.0,66327.0,0.1]
["bitfinex","BTCUSD",1722353161515,0.07534716,66328.0,66302.0,0.0811]
["bitfinex","BTCUSD",1722353161722,0.07534716,66320.0,66319.0,0.060414]
["bitfinex","BTCUSD",1722353161970,0.1375,66327.0,66318.0,0.014]
["bitfinex","BTCUSD",1722353162174,0.07534716,66319.0,66314.0,0.00301542]
["bitfinex","BTCUSD",1722353162344,0.07534716,66319.0,66315.0,0.15063304]
["bitfinex","BTCUSD",1722353162542,0.07534716,66319.0,66293.0,0.1455]
["bitfinex","BTCUSD",1722353162764,0.07534716,66303.0,66300.0,0.15063304]
["bitfinex","BTCUSD",1722353163020,0.07534716,66310.0,66301.0,0.00301612]
["bitfinex","BTCUSD",1722353163221,0.07534716,66310.0,66305.0,0.301633]
["bitfinex","BTCUSD",1722353163375,0.07534716,66310.0,66305.0,0.15063304]
["bitfinex","BTCUSD",1722353163970,0.07534716,66310.0,66300.0,0.060431]
["bitfinex","BTCUSD",1722353164180,0.07534716,66301.0,66300.0,0.060431]
["bitfinex","BTCUSD",1722353165035,0.07534716,66301.0,66291.0,0.01242935]
["bitfinex","BTCUSD",1722353165265,0.07534716,66301.0,66292.0,0.30148004]
["bitfinex","BTCUSD",1722353165480,0.08134716,66301.0,66300.0,0.014]
["bitfinex","BTCUSD",1722353165701,0.08134716,66301.0,66292.0,0.15063304]
["bitfinex","BTCUSD",1722353166127,0.08134716,66301.0,66300.0,0.014]
["bitfinex","BTCUSD",1722353166335,0.08134716,66301.0,66288.0,0.060444]
["bitfinex","BTCUSD",1722353166336,0.07534716,66293.0,66288.0,0.060444]
["bitfinex","BTCUSD",1722353166543,0.07534716,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353166719,0.82957216,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353166952,0.52788216,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353167155,1.13126216,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353167361,0.43913716,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353167589,0.96707216,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722353167795,0.150857,66288.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722353168008,0.21284716,66293.0,66274.0,0.15063304]
["bitfinex","BTCUSD",1722353168009,0.07534716,66283.0,66274.0,0.15063304]
["bitfinex","BTCUSD",1722353168216,0.07534716,66283.0,66279.0,0.06046]
["bitfinex","BTCUSD",1722353169049,0.21284716,66293.0,66280.0,0.30452337]
["bitfinex","BTCUSD",1722353169254,0.07534716,66280.0,66267.0,0.0123222]
["bitfinex","BTCUSD",1722353169424,0.07534716,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722353169788,0.07534716,66280.0,66264.0,0.02269571]
["bitfinex","BTCUSD",1722353169988,0.07534716,66280.0,66265.0,0.15063304]
["bitfinex","BTCUSD",1722353170228,0.07534716,66280.0,66275.0,0.150885]
["bitfinex","BTCUSD",1722353170457,0.07534716,66280.0,66276.0,0.150883]
["bitfinex","BTCUSD",1722353170658,0.07534716,66280.0,66273.0,0.301778]
["bitfinex","BTCUSD",1722353170861,0.07534716,66280.0,66271.0,0.060467]
["bitfinex","BTCUSD",1722353171021,0.07534716,66280.0,66271.0,0.51288704]
["bitfinex","BTCUSD",1722353171221,0.07534716,66280.0,66272.0,0.1]
["bitfinex","BTCUSD",1722353171731,0.07534716,66280.0,66279.0,0.014]
["bitfinex","BTCUSD",1722353171932,0.07534716,66280.0,66275.0,0.150884]
["bitfinex","BTCUSD",1722353171933,0.07534716,66280.0,66276.0,0.150882]
["bitfinex","BTCUSD",1722353172134,0.07534716,66280.0,66272.0,0.1]
["bitfinex","BTCUSD",1722353172507,0.07534716,66280.0,66273.0,0.30178]
["bitfinex","BTCUSD",1722353172714,0.21284716,66293.0,66279.0,0.301751]
["bitfinex","BTCUSD",1722353172923,0.21284716,66293.0,66280.0,0.10301714]
["bitfinex","BTCUSD",1722353173123,0.1375,66293.0,66281.0,0.15063304]
["bitfinex","BTCUSD",1722353173330,0.2704,66303.0,66282.0,0.25520435]
["bitfinex","BTCUSD",1722353173331,0.16124716,66301.0,66282.0,0.25520435]
["bitfinex","BTCUSD",1722353173532,0.16124716,66301.0,66283.0,0.14840632]
["bitfinex","BTCUSD",1722353173737,0.16124716,66301.0,66284.0,0.1]
["bitfinex","BTCUSD",1722353173962,0.16124716,66301.0,66289.0,0.301706]
["bitfinex","BTCUSD",1722353174164,0.16124716,66301.0,66290.0,0.17518724]
["bitfinex","BTCUSD",1722353174165,0.0859,66301.0,66290.0,0.17518724]
["bitfinex","BTCUSD",1722353174397,0.0799,66301.0,66291.0,0.22538844]
["bitfinex","BTCUSD",1722353174608,0.0799,66301.0,66293.0,0.301689]
["bitfinex","BTCUSD",1722353174812,0.0799,66301.0,66294.0,0.12840075]
["bitfinex","BTCUSD",1722353175029,0.0799,66301.0,66295.0,0.12538542]
["bitfinex","BTCUSD",1722353175236,0.0799,66301.0,66296.0,0.12538542]
["bitfinex","BTCUSD",1722353175442,0.0799,66301.0,66297.0,0.27621784]
["bitfinex","BTCUSD",1722353175645,0.0799,66301.0,66298.0,0.12538167]
["bitfinex","BTCUSD",1722353175848,0.0799,66301.0,66293.0,0.46632204]
["bitfinex","BTCUSD",1722353176052,0.0799,66301.0,66295.0,0.301679]
["bitfinex","BTCUSD",1722353176258,0.0799,66301.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722353176462,0.0799,66309.0,66302.0,0.301649]
["bitfinex","BTCUSD",1722353176665,0.0799,66309.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722353177072,0.07534716,66308.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722353177273,0.07534716,66308.0,66300.0,0.0015542]
["bitfinex","BTCUSD",1722353177491,0.07534716,66308.0,66298.0,0.150833]
["bitfinex","BTCUSD",1722353177492,0.07534716,66308.0,66301.0,0.12537801]
["bitfinex","BTCUSD",1722353177693,0.07534716,66308.0,66302.0,0.12537801]
["bitfinex","BTCUSD",1722353177898,0.07534716,66308.0,66303.0,0.12693221]
["bitfinex","BTCUSD",1722353178081,0.07534716,66308.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722353178301,0.07534716,66308.0,66304.0,0.12537776]
["bitfinex","BTCUSD",1722353178436,0.07534716,66308.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722353178632,0.07534716,66308.0,66301.0,0.00457042]
["bitfinex","BTCUSD",1722353178908,0.0799,66309.0,66303.0,0.301645]
["bitfinex","BTCUSD",1722353179074,0.0799,66309.0,66304.0,0.12693209]
["bitfinex","BTCUSD",1722353179292,0.0799,66309.0,66305.0,0.27619489]
["bitfinex","BTCUSD",1722353179491,0.0799,66309.0,66306.0,0.12693209]
["bitfinex","BTCUSD",1722353179695,0.065,66316.0,66307.0,0.42700189]
["bitfinex","BTCUSD",1722353179899,0.065,66316.0,66308.0,0.12994807]
["bitfinex","BTCUSD",1722353180221,0.0784,66317.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722353180373,0.0784,66317.0,66315.0,0.12693209]
["bitfinex","BTCUSD",1722353180578,0.0784,66317.0,66316.0,0.12537789]
["bitfinex","BTCUSD",1722353182148,0.0784,66317.0,66316.0,0.13937789]
["bitfinex","BTCUSD",1722353182673,0.22919,66317.0,66316.0,0.13937789]
["bitfinex","BTCUSD",1722353182916,0.22919,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353183156,0.530771,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353183395,1.38183536,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353183683,1.75931636,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353184436,1.74931636,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353184628,1.35046604,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353184834,1.35046604,66317.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353184835,0.150818,66305.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353185036,0.1443,66317.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353185241,0.301591,66315.0,66304.0,0.12539033]
["bitfinex","BTCUSD",1722353185449,0.150812,66308.0,66305.0,0.12539033]
["bitfinex","BTCUSD",1722353185710,0.150812,66308.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353185711,0.15081,66309.0,66306.0,0.12539033]
["bitfinex","BTCUSD",1722353185904,0.150811,66308.0,66307.0,0.12539033]
["bitfinex","BTCUSD",1722353186154,0.301614,66310.0,66307.0,0.12539033]
["bitfinex","BTCUSD",1722353186155,0.150809,66309.0,66307.0,0.12539033]
["bitfinex","BTCUSD",1722353186324,0.301614,66310.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353186524,0.150814,66307.0,66304.0,0.12538725]
["bitfinex","BTCUSD",1722353186729,0.150814,66307.0,66305.0,0.12538725]
["bitfinex","BTCUSD",1722353186924,0.150814,66307.0,66306.0,0.12538725]
["bitfinex","BTCUSD",1722353187140,0.150811,66308.0,66306.0,0.12538725]
["bitfinex","BTCUSD",1722353187333,0.150811,66308.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353187334,0.452435,66308.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353187608,0.301622,66308.0,66304.0,0.1253878]
["bitfinex","BTCUSD",1722353187807,0.301622,66308.0,66305.0,0.1253878]
["bitfinex","BTCUSD",1722353187808,0.150814,66307.0,66305.0,0.1253878]
["bitfinex","BTCUSD",1722353188012,0.07534716,66311.0,66306.0,0.1253878]
["bitfinex","BTCUSD",1722353188140,0.150807,66310.0,66307.0,0.126942]
["bitfinex","BTCUSD",1722353188348,0.150809,66309.0,66308.0,0.1253878]
["bitfinex","BTCUSD",1722353188569,0.754045,66309.0,66308.0,0.1253878]
["bitfinex","BTCUSD",1722353189023,0.150818,66305.0,66304.0,0.014]
["bitfinex","BTCUSD",1722353189207,0.53356,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353189416,0.60890716,66304.0,66303.0,0.12631107]
["bitfinex","BTCUSD",1722353189608,0.91054716,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353189955,0.07534716,66311.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353190157,0.22615116,66311.0,66304.0,0.12539355]
["bitfinex","BTCUSD",1722353190361,0.0811,66312.0,66305.0,0.12539355]
["bitfinex","BTCUSD",1722353190572,0.150815,66307.0,66306.0,0.12537664]
["bitfinex","BTCUSD",1722353190772,0.07534716,66311.0,66306.0,0.12537664]
["bitfinex","BTCUSD",1722353190982,0.07534716,66311.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353190983,0.07534716,66311.0,66307.0,0.12693084]
["bitfinex","BTCUSD",1722353191183,0.07534716,66311.0,66308.0,0.12537664]
["bitfinex","BTCUSD",1722353191384,0.0811,66312.0,66309.0,0.12537664]
["bitfinex","BTCUSD",1722353191579,0.0811,66312.0,66310.0,0.12537664]
["bitfinex","BTCUSD",1722353191778,0.533506,66312.0,66311.0,0.12537664]
["bitfinex","BTCUSD",1722353191984,0.0811,66312.0,66311.0,0.12537664]
["bitfinex","BTCUSD",1722353192385,0.0811,66312.0,66311.0,0.12537786]
["bitfinex","BTCUSD",1722353192822,0.0659,66317.0,66311.0,0.12537786]
["bitfinex","BTCUSD",1722353193055,0.301586,66316.0,66312.0,0.0015542]
["bitfinex","BTCUSD",1722353193228,0.301591,66315.0,66304.0,0.0015542]
["bitfinex","BTCUSD",1722353193436,0.367484,66317.0,66305.0,0.12839393]
["bitfinex","BTCUSD",1722353193642,0.367484,66317.0,66306.0,0.12693214]
["bitfinex","BTCUSD",1722353193643,0.150798,66314.0,66306.0,0.12693214]
["bitfinex","BTCUSD",1722353193857,0.301586,66316.0,66310.0,0.014]
["bitfinex","BTCUSD",1722353194059,0.301586,66316.0,66311.0,0.12693122]
["bitfinex","BTCUSD",1722353194060,0.1508,66313.0,66311.0,0.12693122]
["bitfinex","BTCUSD",1722353194259,0.1508,66313.0,66311.0,0.0015542]
["bitfinex","BTCUSD",1722353194529,0.301595,66314.0,66311.0,0.0015542]
["bitfinex","BTCUSD",1722353194742,0.301595,66314.0,66305.0,0.00301599]
["bitfinex","BTCUSD",1722353194743,0.150806,66311.0,66305.0,0.00457019]
["bitfinex","BTCUSD",1722353194904,0.150813,66307.0,66306.0,0.12537709]
["bitfinex","BTCUSD",1722353195064,0.150813,66307.0,66306.0,0.12387709]
["bitfinex","BTCUSD",1722353195065,0.45244,66307.0,66306.0,0.12387709]
["bitfinex","BTCUSD",1722353195274,0.45246,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353195716,0.7541,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353195923,0.45246,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353196079,0.0777,66306.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353196290,0.45246,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353196542,0.7541,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353196988,1.05574,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353197194,1.39224,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353197526,1.40791548,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353197696,1.4315401,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353197913,1.4315401,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353198117,1.40791548,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353198323,1.43154047,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353198526,1.43154047,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353200387,1.95711033,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353200659,2.03761033,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353200824,2.06761033,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353201070,2.36925033,66304.0,66303.0,0.014913]
["bitfinex","BTCUSD",1722353201484,2.53765815,66304.0,66303.0,0.000913]
["bitfinex","BTCUSD",1722353201650,2.53765815,66304.0,66303.0,0.011913]
["bitfinex","BTCUSD",1722353201854,2.20661033,66304.0,66303.0,0.001913]
["bitfinex","BTCUSD",1722353202050,2.20661033,66304.0,66276.0,0.00301737]
["bitfinex","BTCUSD",1722353202051,0.60693351,66304.0,66280.0,0.01217993]
["bitfinex","BTCUSD",1722353202389,0.301695,66293.0,66281.0,0.00457128]
["bitfinex","BTCUSD",1722353202589,0.16652348,66292.0,66281.0,0.00457128]
["bitfinex","BTCUSD",1722353202736,0.150854,66290.0,66281.0,0.00301708]
["bitfinex","BTCUSD",1722353202940,0.07534716,66311.0,66281.0,0.00301708]
["bitfinex","BTCUSD",1722353202941,0.301656,66301.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722353203189,0.0393027,66300.0,66283.0,0.25298479]
["bitfinex","BTCUSD",1722353203340,0.301675,66297.0,66284.0,0.15063304]
["bitfinex","BTCUSD",1722353203542,0.001,66304.0,66285.0,0.49887911]
["bitfinex","BTCUSD",1722353203767,0.015675,66303.0,66293.0,0.150844]
["bitfinex","BTCUSD",1722353203968,0.015675,66302.0,66294.0,0.3020575]
["bitfinex","BTCUSD",1722353204310,0.301616,66310.0,66295.0,0.12540814]
["bitfinex","BTCUSD",1722353204481,0.150816,66306.0,66297.0,0.0008478]
["bitfinex","BTCUSD",1722353204713,0.38054383,66309.0,66298.0,0.12540814]
["bitfinex","BTCUSD",1722353204714,0.301618,66309.0,66298.0,0.12540814]
["bitfinex","BTCUSD",1722353204914,0.150816,66306.0,66299.0,0.12842445]
["bitfinex","BTCUSD",1722353205039,0.150816,66306.0,66299.0,0.00301631]
["bitfinex","BTCUSD",1722353205246,0.001,66302.0,66299.0,0.00301631]
["bitfinex","BTCUSD",1722353205426,0.001,66302.0,66297.0,0.0011145]
["bitfinex","BTCUSD",1722353205626,0.001,66302.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722353206073,0.001,66302.0,66297.0,0.12539094]
["bitfinex","BTCUSD",1722353206417,0.001,66302.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722353206624,0.07534716,66303.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722353207121,0.07534716,66303.0,66297.0,0.014]
["bitfinex","BTCUSD",1722353207327,0.0816,66295.0,66287.0,0.01228931]
["bitfinex","BTCUSD",1722353207498,0.07534716,66290.0,66287.0,0.01228931]
["bitfinex","BTCUSD",1722353207733,0.07534716,66290.0,66280.0,0.0626]
["bitfinex","BTCUSD",1722353207734,0.22620016,66290.0,66280.0,0.0626]
["bitfinex","BTCUSD",1722353207947,0.07534716,66290.0,66280.0,0.21323304]
["bitfinex","BTCUSD",1722353208153,0.07534716,66290.0,66281.0,0.12541157]
["bitfinex","BTCUSD",1722353208394,0.150857,66288.0,66282.0,0.12541157]
["bitfinex","BTCUSD",1722353208503,0.150855,66289.0,66283.0,0.12541157]
["bitfinex","BTCUSD",1722353208705,0.07534716,66290.0,66284.0,0.12541157]
["bitfinex","BTCUSD",1722353208915,0.07534716,66290.0,66280.0,0.22558121]
["bitfinex","BTCUSD",1722353208916,0.07534716,66290.0,66285.0,0.12541043]
["bitfinex","BTCUSD",1722353209124,0.0816,66295.0,66286.0,0.10301704]
["bitfinex","BTCUSD",1722353209365,0.07534716,66294.0,66287.0,0.27735771]
["bitfinex","BTCUSD",1722353209588,0.07534716,66294.0,66288.0,0.22841924]
["bitfinex","BTCUSD",1722353209792,0.07534716,66294.0,66289.0,0.1269567]
["bitfinex","BTCUSD",1722353209991,0.07534716,66294.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722353210191,0.07534716,66294.0,66290.0,0.12539929]
["bitfinex","BTCUSD",1722353210401,0.07534716,66294.0,66291.0,0.12695349]
["bitfinex","BTCUSD",1722353210574,0.07534716,66294.0,66291.0,0.0015542]
["bitfinex","BTCUSD",1722353210773,0.001,66290.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722353210997,0.07534716,66294.0,66289.0,0.12695278]
["bitfinex","BTCUSD",1722353211336,0.07534716,66294.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722353211337,0.150845,66293.0,66289.0,0.0015542]
["bitfinex","BTCUSD",1722353211452,0.07534716,66294.0,66288.0,0.1]
["bitfinex","BTCUSD",1722353211453,0.22719016,66294.0,66290.0,0.008]
["bitfinex","BTCUSD",1722353211675,0.07634716,66294.0,66290.0,0.008]
["bitfinex","BTCUSD",1722353212095,0.22719116,66294.0,66290.0,0.008]
["bitfinex","BTCUSD",1722353212297,0.07634716,66294.0,66290.0,0.008]
["bitfinex","BTCUSD",1722353212498,0.07634716,66294.0,66291.0,0.15063304]
["bitfinex","BTCUSD",1722353212499,0.001,66294.0,66291.0,0.15063304]
["bitfinex","BTCUSD",1722353212704,0.001,66294.0,66291.0,0.17363304]
["bitfinex","BTCUSD",1722353213045,0.64739216,66303.0,66294.0,0.0015542]
["bitfinex","BTCUSD",1722353213046,0.07534716,66303.0,66294.0,0.0015542]
["bitfinex","BTCUSD",1722353213178,0.07666826,66302.0,66295.0,0.27904178]
["bitfinex","BTCUSD",1722353213374,0.150814,66307.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722353213583,0.07534716,66303.0,66297.0,0.12840569]
["bitfinex","BTCUSD",1722353213786,0.07534716,66303.0,66297.0,0.00301631]
["bitfinex","BTCUSD",1722353214184,0.22617116,66303.0,66298.0,0.0015542]
["bitfinex","BTCUSD",1722353214395,0.07554298,66302.0,66296.0,0.15063304]
["bitfinex","BTCUSD",1722353214581,0.07534716,66303.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353214785,0.150827,66301.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353215014,0.07534716,66303.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353215186,0.07565313,66302.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353215385,0.07565313,66301.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353215588,0.07534716,66303.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353215818,0.07674435,66302.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353216014,0.07534716,66303.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353216217,0.07680511,66302.0,66296.0,0.014]
["bitfinex","BTCUSD",1722353216420,0.07534716,66303.0,66293.0,0.0646]
["bitfinex","BTCUSD",1722353216627,0.07534716,66295.0,66293.0,0.0646]
["bitfinex","BTCUSD",1722353217614,0.07534716,66295.0,66293.0,0.125048]
["bitfinex","BTCUSD",1722353219532,0.07634716,66295.0,66293.0,0.139048]
["bitfinex","BTCUSD",1722353219760,0.07616569,66295.0,66293.0,0.139048]
["bitfinex","BTCUSD",1722353221622,0.07616569,66295.0,66293.0,0.0786]
["bitfinex","BTCUSD",1722353222025,0.001,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1722353222256,0.001,66295.0,66294.0,0.1538595]
["bitfinex","BTCUSD",1722353222603,0.001,66295.0,66294.0,0.4570997]
["bitfinex","BTCUSD",1722353222810,0.001,66295.0,66294.0,0.70617854]
["bitfinex","BTCUSD",1722353223016,0.001,66295.0,66294.0,1.15625093]
["bitfinex","BTCUSD",1722353223226,0.00083,66307.0,66294.0,0.40203593]
["bitfinex","BTCUSD",1722353223377,0.00083,66307.0,66304.0,0.15082]
["bitfinex","BTCUSD",1722353223739,0.00083,66307.0,66305.0,0.12692096]
["bitfinex","BTCUSD",1722353223951,0.00083,66307.0,66306.0,0.89346226]
["bitfinex","BTCUSD",1722353224173,0.00083,66307.0,66306.0,0.61483126]
["bitfinex","BTCUSD",1722353224396,0.00083,66307.0,66306.0,0.91646226]
["bitfinex","BTCUSD",1722353225023,0.00083,66307.0,66306.0,1.51972426]
["bitfinex","BTCUSD",1722353226053,0.00083,66307.0,66306.0,1.39435706]
["bitfinex","BTCUSD",1722353226265,0.00083,66307.0,66306.0,1.51971008]
["bitfinex","BTCUSD",1722353226474,0.07534716,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722353226687,0.07534716,66328.0,66321.0,0.0822]
["bitfinex","BTCUSD",1722353226877,0.07534716,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722353227083,0.07534716,66328.0,66327.0,0.66553704]
["bitfinex","BTCUSD",1722353227283,0.07534716,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1722353227494,0.07534716,66335.0,66334.0,0.30138504]
["bitfinex","BTCUSD",1722353227693,0.07534716,66335.0,66334.0,0.15063304]
["bitfinex","BTCUSD",1722353228752,0.07534716,66335.0,66327.0,0.1626]
["bitfinex","BTCUSD",1722353228928,0.07534716,66335.0,66328.0,0.1]
["bitfinex","BTCUSD",1722353229342,0.2704,66333.0,66316.0,0.364185]
["bitfinex","BTCUSD",1722353229567,0.2704,66333.0,66317.0,0.324578]
["bitfinex","BTCUSD",1722353229752,0.2704,66333.0,66318.0,0.1]
["bitfinex","BTCUSD",1722353229753,0.0623,66332.0,66318.0,0.1]
["bitfinex","BTCUSD",1722353229952,0.0623,66332.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353230149,0.15076,66331.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353230336,0.0623,66332.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353230577,0.0623,66332.0,66328.0,0.014]
["bitfinex","BTCUSD",1722353230779,0.150759,66331.0,66328.0,0.014]
["bitfinex","BTCUSD",1722353230972,0.0623,66332.0,66318.0,0.1]
["bitfinex","BTCUSD",1722353231176,0.0823,66334.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722353231377,0.0823,66334.0,66316.0,0.07479823]
["bitfinex","BTCUSD",1722353231378,0.233053,66334.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353231530,0.0823,66334.0,66323.0,0.023]
["bitfinex","BTCUSD",1722353232051,0.0823,66334.0,66323.0,0.273776]
["bitfinex","BTCUSD",1722353232254,0.0823,66334.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353232452,0.0823,66334.0,66324.0,0.1]
["bitfinex","BTCUSD",1722353232663,0.0823,66334.0,66324.0,0.250774]
["bitfinex","BTCUSD",1722353233216,0.07534716,66335.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722353233361,0.07534716,66335.0,66327.0,0.15378087]
["bitfinex","BTCUSD",1722353233564,0.07534716,66335.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353233767,0.07534716,66335.0,66328.0,0.173764]
["bitfinex","BTCUSD",1722353233965,0.07534716,66335.0,66328.0,0.023]
["bitfinex","BTCUSD",1722353234747,0.07534716,66335.0,66327.0,0.114]
["bitfinex","BTCUSD",1722353234959,0.07534716,66342.0,66331.0,0.301516]
["bitfinex","BTCUSD",1722353235167,0.07534716,66342.0,66333.0,0.301508]
["bitfinex","BTCUSD",1722353235316,0.07534716,66342.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722353235528,0.07534716,66342.0,66337.0,0.15063304]
["bitfinex","BTCUSD",1722353235710,0.07534716,66342.0,66338.0,0.00301449]
["bitfinex","BTCUSD",1722353236319,0.07534716,66342.0,66338.0,0.01808442]
["bitfinex","BTCUSD",1722353236795,0.07534716,66342.0,66338.0,0.01506993]
["bitfinex","BTCUSD",1722353237000,0.07534716,66342.0,66338.0,0.02906993]
["bitfinex","BTCUSD",1722353237206,0.07534716,66342.0,66339.0,0.15063304]
["bitfinex","BTCUSD",1722353237407,0.07534716,66342.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722353237606,0.07534716,66342.0,66341.0,0.30136904]
["bitfinex","BTCUSD",1722353237777,0.07534716,66342.0,66341.0,0.15063304]
["bitfinex","BTCUSD",1722353237981,0.07534716,66342.0,66341.0,0.32436904]
["bitfinex","BTCUSD",1722353238194,0.07534716,66342.0,66341.0,0.17363304]
["bitfinex","BTCUSD",1722353238396,0.07534716,66342.0,66341.0,0.17664735]
["bitfinex","BTCUSD",1722353239008,0.07534716,66342.0,66341.0,0.19064735]
["bitfinex","BTCUSD",1722353239213,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353239415,0.07534716,66342.0,66339.0,0.160406]
["bitfinex","BTCUSD",1722353239651,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353239856,0.07534716,66342.0,66341.0,0.16463304]
["bitfinex","BTCUSD",1722353240056,0.07534716,66342.0,66339.0,0.16342046]
["bitfinex","BTCUSD",1722353240057,0.07534716,66342.0,66339.0,0.160406]
["bitfinex","BTCUSD",1722353240268,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353240470,0.0789,66348.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353240471,0.07534716,66349.0,66341.0,0.037]
["bitfinex","BTCUSD",1722353240678,0.07534716,66342.0,66341.0,0.037]
["bitfinex","BTCUSD",1722353240883,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353241716,0.07534716,66342.0,66337.0,0.07233603]
["bitfinex","BTCUSD",1722353241917,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353242257,0.07534716,66342.0,66338.0,0.1]
["bitfinex","BTCUSD",1722353242644,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353243070,0.07534716,66342.0,66338.0,0.1]
["bitfinex","BTCUSD",1722353243275,0.07534716,66342.0,66341.0,0.014]
["bitfinex","BTCUSD",1722353244996,0.07534716,66342.0,66341.0,0.028]
["bitfinex","BTCUSD",1722353245202,0.07534716,66349.0,66341.0,0.15063304]
["bitfinex","BTCUSD",1722353245553,0.07534716,66349.0,66342.0,0.00301427]
["bitfinex","BTCUSD",1722353245931,0.07534716,66349.0,66344.0,0.061]
["bitfinex","BTCUSD",1722353246143,0.45959725,66358.0,66345.0,0.17664712]
["bitfinex","BTCUSD",1722353246484,0.01209725,66358.0,66346.0,0.1815]
["bitfinex","BTCUSD",1722353246620,0.01209725,66358.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722353246820,0.08055593,66360.0,66349.0,0.1766468]
["bitfinex","BTCUSD",1722353247025,0.08055593,66360.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722353247302,0.00305593,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1722353247501,0.07534716,66356.0,66355.0,0.15364651]
["bitfinex","BTCUSD",1722353247700,0.00305593,66360.0,66355.0,0.19171644]
["bitfinex","BTCUSD",1722353247910,0.07534716,66359.0,66357.0,0.0623]
["bitfinex","BTCUSD",1722353248052,0.07534716,66359.0,66358.0,0.17363304]
["bitfinex","BTCUSD",1722353248249,0.07534716,66359.0,66358.0,0.62572504]
["bitfinex","BTCUSD",1722353248586,0.00305593,66360.0,66359.0,0.230195]
["bitfinex","BTCUSD",1722353248780,0.00305593,66360.0,66359.0,0.40382804]
["bitfinex","BTCUSD",1722353248980,0.00305593,66360.0,66359.0,0.25313304]
["bitfinex","BTCUSD",1722353249383,0.00305593,66360.0,66359.0,0.40684137]
["bitfinex","BTCUSD",1722353249817,0.00305593,66360.0,66359.0,0.25614637]
["bitfinex","BTCUSD",1722353249975,0.00305593,66360.0,66359.0,0.40684137]
["bitfinex","BTCUSD",1722353250175,0.00305593,66360.0,66359.0,0.25614637]
["bitfinex","BTCUSD",1722353250377,0.00305593,66360.0,66359.0,0.17363304]
["bitfinex","BTCUSD",1722353251206,0.00305593,66360.0,66359.0,0.18763304]
["bitfinex","BTCUSD",1722353251843,0.00305593,66360.0,66359.0,0.33832804]
["bitfinex","BTCUSD",1722353251965,0.00388593,66360.0,66359.0,0.31532804]
["bitfinex","BTCUSD",1722353252168,0.00388593,66360.0,66359.0,0.91810804]
["bitfinex","BTCUSD",1722353252374,0.00388593,66360.0,66359.0,1.14337976]
["bitfinex","BTCUSD",1722353252686,0.00388593,66360.0,66359.0,1.45376976]
["bitfinex","BTCUSD",1722353253005,0.00388593,66360.0,66359.0,1.53896976]
["bitfinex","BTCUSD",1722353253206,0.00388593,66360.0,66359.0,1.41369804]
["bitfinex","BTCUSD",1722353253531,0.00388593,66360.0,66359.0,1.53895003]
["bitfinex","BTCUSD",1722353253755,0.00388593,66360.0,66359.0,1.23756003]
["bitfinex","BTCUSD",1722353253956,0.00388593,66360.0,66359.0,0.62478003]
["bitfinex","BTCUSD",1722353254109,0.00388593,66360.0,66359.0,0.45108503]
["bitfinex","BTCUSD",1722353255160,0.00388593,66360.0,66359.0,0.38989642]
["bitfinex","BTCUSD",1722353255721,0.00388593,66360.0,66359.0,0.28989642]
["bitfinex","BTCUSD",1722353255722,0.15457893,66360.0,66359.0,0.28989642]
["bitfinex","BTCUSD",1722353256020,0.00388593,66360.0,66359.0,0.16463304]
["bitfinex","BTCUSD",1722353256627,0.57220952,66360.0,66359.0,0.014]
["bitfinex","BTCUSD",1722353256829,0.81995093,66360.0,66359.0,0.014]
["bitfinex","BTCUSD",1722353257852,0.753475,66359.0,66358.0,0.01663895]
["bitfinex","BTCUSD",1722353258186,1.02660505,66359.0,66358.0,0.01663895]
["bitfinex","BTCUSD",1722353258409,1.20781216,66359.0,66358.0,0.01663895]
["bitfinex","BTCUSD",1722353259187,1.20781216,66359.0,66358.0,0.03063895]
["bitfinex","BTCUSD",1722353259764,1.452652,66359.0,66358.0,0.03063895]
["bitfinex","BTCUSD",1722353259997,1.754042,66359.0,66358.0,0.03063895]
["bitfinex","BTCUSD",1722353260194,1.774042,66359.0,66358.0,0.01343741]
["bitfinex","BTCUSD",1722353260401,2.22612632,66359.0,66358.0,0.01343741]
["bitfinex","BTCUSD",1722353260573,1.92473632,66359.0,66358.0,0.01343741]
["bitfinex","BTCUSD",1722353261026,0.1419,66347.0,66332.0,0.0030148]
["bitfinex","BTCUSD",1722353261262,0.1419,66347.0,66334.0,0.50485115]
["bitfinex","BTCUSD",1722353261465,0.301451,66346.0,66335.0,0.15063304]
["bitfinex","BTCUSD",1722353261631,0.292623,66347.0,66336.0,0.12531928]
["bitfinex","BTCUSD",1722353261834,0.1419,66347.0,66337.0,0.00301451]
["bitfinex","BTCUSD",1722353262035,0.1419,66347.0,66338.0,0.27595166]
["bitfinex","BTCUSD",1722353262240,0.150721,66348.0,66339.0,0.18913302]
["bitfinex","BTCUSD",1722353262405,0.15072,66348.0,66340.0,0.12531862]
["bitfinex","BTCUSD",1722353262601,0.15072,66348.0,66341.0,0.00301441]
["bitfinex","BTCUSD",1722353262808,0.150722,66347.0,66341.0,0.00301441]
["bitfinex","BTCUSD",1722353263058,0.15073,66344.0,66339.0,0.0608]
["bitfinex","BTCUSD",1722353263272,0.150727,66345.0,66338.0,0.16570297]
["bitfinex","BTCUSD",1722353263424,0.150725,66346.0,66339.0,0.13713024]
["bitfinex","BTCUSD",1722353263631,0.150725,66346.0,66338.0,0.16570297]
["bitfinex","BTCUSD",1722353264001,0.150725,66346.0,66339.0,0.12531089]
["bitfinex","BTCUSD",1722353264128,0.150724,66347.0,66340.0,0.12531089]
["bitfinex","BTCUSD",1722353264328,0.37677316,66352.0,66341.0,0.12531089]
["bitfinex","BTCUSD",1722353264530,0.07534716,66352.0,66340.0,0.00301442]
["bitfinex","BTCUSD",1722353264758,0.0811,66353.0,66344.0,0.150728]
["bitfinex","BTCUSD",1722353264973,0.48,66354.0,66345.0,0.27895034]
["bitfinex","BTCUSD",1722353265188,0.48,66354.0,66346.0,0.0651]
["bitfinex","BTCUSD",1722353265338,0.0826,66359.0,66347.0,0.27593012]
["bitfinex","BTCUSD",1722353265541,0.0826,66359.0,66348.0,0.12529708]
["bitfinex","BTCUSD",1722353265769,0.01215887,66363.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722353265971,0.0788,66365.0,66346.0,0.08016993]
["bitfinex","BTCUSD",1722353265972,0.0788,66365.0,66351.0,0.15364673]
["bitfinex","BTCUSD",1722353266195,0.0788,66365.0,66352.0,0.12529341]
["bitfinex","BTCUSD",1722353266372,0.229482,66365.0,66353.0,0.27592645]
["bitfinex","BTCUSD",1722353266593,0.229482,66365.0,66354.0,0.12529341]
["bitfinex","BTCUSD",1722353266594,0.0788,66365.0,66354.0,0.12529341]
["bitfinex","BTCUSD",1722353266793,0.150685,66364.0,66355.0,0.1283071]
["bitfinex","BTCUSD",1722353266972,0.37670716,66366.0,66356.0,0.12529341]
["bitfinex","BTCUSD",1722353267189,0.150685,66364.0,66357.0,0.1283071]
["bitfinex","BTCUSD",1722353267521,0.376797,66358.0,66353.0,0.01506993]
["bitfinex","BTCUSD",1722353267730,0.376797,66358.0,66353.0,0.02906993]
["bitfinex","BTCUSD",1722353267731,0.150702,66356.0,66353.0,0.02906993]
["bitfinex","BTCUSD",1722353267878,0.301403,66357.0,66353.0,0.01506993]
["bitfinex","BTCUSD",1722353268082,0.0754,66358.0,66353.0,0.01506993]
["bitfinex","BTCUSD",1722353268288,0.5183,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353268489,0.301431,66350.0,66349.0,0.01219468]
["bitfinex","BTCUSD",1722353268740,0.07534716,66352.0,66347.0,0.01506993]
["bitfinex","BTCUSD",1722353268912,0.07534716,66352.0,66340.0,0.02710205]
["bitfinex","BTCUSD",1722353269119,0.3676,66357.0,66341.0,0.27895321]
["bitfinex","BTCUSD",1722353269120,0.0662,66357.0,66341.0,0.27895321]
["bitfinex","BTCUSD",1722353269321,0.150705,66355.0,66342.0,0.2760422]
["bitfinex","BTCUSD",1722353269522,0.0662,66357.0,66343.0,0.27895626]
["bitfinex","BTCUSD",1722353269836,0.0754,66358.0,66344.0,0.1253092]
["bitfinex","BTCUSD",1722353270039,0.150702,66356.0,66345.0,0.27895624]
["bitfinex","BTCUSD",1722353270253,0.150702,66356.0,66346.0,0.1253092]
["bitfinex","BTCUSD",1722353270458,0.4521,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353270583,0.301426,66352.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353270791,0.150718,66349.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353270993,0.07534716,66350.0,66344.0,0.014]
["bitfinex","BTCUSD",1722353271195,0.150721,66348.0,66340.0,0.01506993]
["bitfinex","BTCUSD",1722353271400,0.07534716,66350.0,66341.0,0.12529907]
["bitfinex","BTCUSD",1722353271615,0.4521,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353272015,0.7535,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353273306,1.20559432,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353273507,1.22920007,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353273863,1.07850575,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353274680,1.07850575,66357.0,66344.0,0.014]
["bitfinex","BTCUSD",1722353274681,0.150724,66347.0,66344.0,0.014]
["bitfinex","BTCUSD",1722353274899,0.301443,66348.0,66340.0,0.01506993]
["bitfinex","BTCUSD",1722353275301,0.07534716,66349.0,66340.0,0.01506993]
["bitfinex","BTCUSD",1722353275302,0.07534716,66341.0,66340.0,0.01506993]
["bitfinex","BTCUSD",1722353275823,0.07534716,66341.0,66336.0,0.0118221]
["bitfinex","BTCUSD",1722353275991,0.07534716,66341.0,66336.0,0.16245514]
["bitfinex","BTCUSD",1722353276191,0.150732,66343.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353276404,0.0801,66344.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353276405,0.23083,66344.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353276615,0.0801,66344.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353276822,0.150732,66343.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353277019,0.301463,66343.0,66336.0,0.15063304]
["bitfinex","BTCUSD",1722353277221,0.301472,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1722353277425,0.75368,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1722353277789,0.381563,66344.0,66333.0,0.01506993]
["bitfinex","BTCUSD",1722353277790,0.150746,66337.0,66333.0,0.01506993]
["bitfinex","BTCUSD",1722353278151,0.301478,66340.0,66336.0,0.014]
["bitfinex","BTCUSD",1722353278353,0.301463,66343.0,66336.0,0.014]
["bitfinex","BTCUSD",1722353278554,0.301463,66343.0,66333.0,0.01506993]
["bitfinex","BTCUSD",1722353278555,0.150741,66339.0,66333.0,0.01506993]
["bitfinex","BTCUSD",1722353278989,0.452211,66341.0,66340.0,0.014]
["bitfinex","BTCUSD",1722353279206,0.321405,66356.0,66340.0,0.014]
["bitfinex","BTCUSD",1722353279207,0.09022578,66355.0,66350.0,0.1421]
["bitfinex","BTCUSD",1722353279373,0.00388593,66360.0,66351.0,0.17363304]
["bitfinex","BTCUSD",1722353279570,0.00388593,66360.0,66351.0,0.15063304]
["bitfinex","BTCUSD",1722353280263,0.00388593,66360.0,66353.0,0.150707]
["bitfinex","BTCUSD",1722353280375,0.00388593,66360.0,66354.0,0.15371975]
["bitfinex","BTCUSD",1722353280752,0.00388593,66360.0,66355.0,0.15063304]
["bitfinex","BTCUSD",1722353280958,0.00388593,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722353281165,0.00388593,66360.0,66359.0,0.32432804]
["bitfinex","BTCUSD",1722353281532,0.00388593,66360.0,66359.0,0.15063304]
["bitfinex","BTCUSD",1722353281693,0.150696,66359.0,66355.0,0.1]
["bitfinex","BTCUSD",1722353281900,0.150696,66359.0,66354.0,0.014]
["bitfinex","BTCUSD",1722353281901,0.150704,66355.0,66354.0,0.014]
["bitfinex","BTCUSD",1722353282139,0.07534716,66357.0,66349.0,0.01192044]
["bitfinex","BTCUSD",1722353282337,0.07534716,66357.0,66344.0,0.0642]
["bitfinex","BTCUSD",1722353282511,0.07534716,66350.0,66345.0,0.15063304]
["bitfinex","BTCUSD",1722353282711,0.07534716,66350.0,66346.0,0.1]
["bitfinex","BTCUSD",1722353283440,0.07534716,66350.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722353283441,0.07534716,66350.0,66337.0,0.0639]
["bitfinex","BTCUSD",1722353283641,0.07534716,66350.0,66340.0,0.16570297]
["bitfinex","BTCUSD",1722353283642,0.07534716,66343.0,66340.0,0.16570297]
["bitfinex","BTCUSD",1722353283902,0.07534716,66343.0,66341.0,0.1]
["bitfinex","BTCUSD",1722353284267,0.07534716,66343.0,66341.0,0.01506993]
["bitfinex","BTCUSD",1722353285430,0.0902306,66354.0,66341.0,0.01506993]
["bitfinex","BTCUSD",1722353285633,0.0902306,66367.0,66349.0,0.0657]
["bitfinex","BTCUSD",1722353285838,0.44444115,66370.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722353285839,0.59511215,66370.0,66356.0,0.150701]
["bitfinex","BTCUSD",1722353286060,0.44444115,66370.0,66357.0,0.00301361]
["bitfinex","BTCUSD",1722353286262,0.150678,66367.0,66356.0,0.16570297]
["bitfinex","BTCUSD",1722353286465,0.07534716,66366.0,66356.0,0.16570297]
["bitfinex","BTCUSD",1722353286898,0.22602716,66366.0,66356.0,0.16570297]
["bitfinex","BTCUSD",1722353287134,0.07534716,66357.0,66356.0,0.01506993]
["bitfinex","BTCUSD",1722353287337,0.07534716,66357.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353287338,0.301406,66356.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353287538,0.22606516,66349.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353287719,0.07534716,66349.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353287920,0.89473716,66349.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722353288120,0.89473716,66349.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288121,0.301468,66342.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288318,0.30188116,66342.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288554,0.62695881,66342.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288677,0.17434365,66342.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288884,0.4467523,66354.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353288885,0.09022553,66361.0,66346.0,0.0632]
["bitfinex","BTCUSD",1722353289083,0.44832708,66360.0,66349.0,0.2705]
["bitfinex","BTCUSD",1722353289280,0.44832708,66360.0,66350.0,0.27591615]
["bitfinex","BTCUSD",1722353289281,0.00388593,66360.0,66350.0,0.27591615]
["bitfinex","BTCUSD",1722353289538,0.07534716,66368.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353290041,0.07534716,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1722353290663,0.22602216,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1722353290863,0.07534716,66368.0,66367.0,0.01]
["bitfinex","BTCUSD",1722353291422,0.07534716,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1722353292128,0.22602216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353292332,0.82872216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353292556,0.96962216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353293144,0.66827216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353293669,0.36692216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353293882,0.66827216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353294284,0.21624716,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353294492,0.30292216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353294747,0.15224716,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353295094,0.30292216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353295271,0.60427216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353295756,0.90562216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353296002,0.60427216,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353296336,0.15224716,66368.0,66367.0,0.014]
["bitfinex","BTCUSD",1722353296735,0.15224716,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1722353296736,0.07534716,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1722353299473,0.48,66380.0,66379.0,0.0647]
["bitfinex","BTCUSD",1722353299675,0.48,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353299850,0.48,66387.0,66386.0,0.10026993]
["bitfinex","BTCUSD",1722353300057,0.48,66387.0,66386.0,0.02506993]
["bitfinex","BTCUSD",1722353301637,0.48,66387.0,66386.0,0.03906993]
["bitfinex","BTCUSD",1722353302768,0.0085,66391.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353303873,0.0085,66391.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353304769,0.0085,66391.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353305133,0.159123,66391.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353305339,0.0085,66391.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353305982,0.150627,66389.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353306318,0.0085,66391.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353306701,0.22597616,66388.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353307322,0.07534716,66388.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353307525,0.07089751,66388.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353307726,0.21412269,66388.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353308128,0.06349369,66388.0,66387.0,0.038]
["bitfinex","BTCUSD",1722353309751,0.06349369,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353310133,0.21412269,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353310369,0.21412269,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353310370,0.51538169,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353310543,1.19599969,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353310741,0.81664069,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353311348,0.81664069,66388.0,66385.0,0.01]
["bitfinex","BTCUSD",1722353311349,0.36475269,66388.0,66385.0,0.01]
["bitfinex","BTCUSD",1722353311552,0.150634,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1722353311777,0.21412369,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353312626,0.06349369,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353312845,0.21412269,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353313056,0.81664069,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353313258,1.11789969,66388.0,66387.0,0.014]
["bitfinex","BTCUSD",1722353313476,0.451908,66385.0,66384.0,0.01506993]
["bitfinex","BTCUSD",1722353313661,0.75318,66385.0,66384.0,0.01506993]
["bitfinex","BTCUSD",1722353314214,0.451908,66385.0,66384.0,0.01506993]
["bitfinex","BTCUSD",1722353314459,0.451906,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1722353314663,0.150632,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353315246,0.451895,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353315829,0.150632,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353316027,0.753158,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353316250,0.451895,66387.0,66386.0,0.01]
["bitfinex","BTCUSD",1722353316654,0.21412369,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353316853,0.06349369,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353317153,0.21412269,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353317557,0.51538169,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353317778,0.21412269,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353317973,0.21412269,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353318735,0.51538169,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353319048,0.81664069,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353319231,0.51538169,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353319635,0.21412269,66388.0,66387.0,0.024]
["bitfinex","BTCUSD",1722353319846,0.21412269,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353320318,0.06349369,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353320766,0.21412269,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353321005,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353321195,0.06349369,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353321394,0.06349369,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353321600,0.06349369,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353321804,0.81664069,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353322002,0.51538169,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353322204,0.51538169,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353322411,0.06349369,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353322890,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353323649,0.06349369,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353324135,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353324278,0.06349369,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353324483,0.06349369,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353324484,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353324678,0.51538169,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353324883,0.51538169,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353325101,0.51538169,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353325328,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353325569,0.21412269,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353326731,0.51538169,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353327130,0.51538169,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353327355,0.21412269,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353327550,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353327756,0.06349369,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353327914,0.21412269,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353328115,0.21412269,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353328439,0.51538169,66388.0,66387.0,0.024913]
["bitfinex","BTCUSD",1722353328793,0.51538169,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353329600,0.81664069,66388.0,66387.0,0.010913]
["bitfinex","BTCUSD",1722353329804,1.11789969,66388.0,66387.0,0.000913]
["bitfinex","BTCUSD",1722353330045,1.283493,66388.0,66387.0,0.000913]
["bitfinex","BTCUSD",1722353330246,1.584752,66388.0,66387.0,0.000913]
["bitfinex","BTCUSD",1722353330656,1.584752,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353330771,1.73538504,66388.0,66387.0,0.000913]
["bitfinex","BTCUSD",1722353331013,1.73538504,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353331014,2.21564404,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353331713,2.3056319,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353331918,2.45632622,66388.0,66387.0,0.000913]
["bitfinex","BTCUSD",1722353332517,2.45632622,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353332726,2.45642909,66388.0,66387.0,0.014913]
["bitfinex","BTCUSD",1722353332929,2.45642909,66388.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353332930,1.814,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353333140,2.27967351,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353333348,2.43867351,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353333780,2.73996451,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353333990,2.27967351,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353334204,2.43036783,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353334415,1.95838251,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353334626,1.97838251,66381.0,66380.0,0.113]
["bitfinex","BTCUSD",1722353335043,1.97838251,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353335242,1.95838251,66381.0,66380.0,0.113]
["bitfinex","BTCUSD",1722353335479,1.74228251,66381.0,66380.0,0.113]
["bitfinex","BTCUSD",1722353335686,1.74228251,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353337565,1.84711192,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353337705,1.86811192,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353338046,1.84811192,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353338194,1.75383719,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353338791,1.54159003,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353339005,0.17523831,66381.0,66380.0,0.2511]
["bitfinex","BTCUSD",1722353339218,0.0085,66391.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353339415,0.150629,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353339617,0.150638,66384.0,66383.0,0.02506993]
["bitfinex","BTCUSD",1722353339869,0.22597616,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353339998,0.52723516,66388.0,66387.0,0.01]
["bitfinex","BTCUSD",1722353340612,0.451902,66386.0,66385.0,0.01]
["bitfinex","BTCUSD",1722353341081,0.150638,66384.0,66383.0,0.01506993]
["bitfinex","BTCUSD",1722353341292,0.451936,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353341499,1.13086516,66381.0,66380.0,0.112]
["bitfinex","BTCUSD",1722353341896,0.82857416,66381.0,66380.0,0.1]
["bitfinex","BTCUSD",1722353342500,0.52728316,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353342677,0.52828316,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353342881,0.82957416,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353343277,0.52828316,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353343480,0.22699216,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353343705,0.22699216,66381.0,66380.0,0.12158764]
["bitfinex","BTCUSD",1722353344074,0.52728316,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353344247,0.82857416,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353344504,1.30509423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353344705,1.53115165,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353344886,1.74958523,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353345056,1.74858523,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353345424,1.74958523,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353345844,1.38239423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353346238,1.23176119,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353346567,1.38239423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353347020,1.39239423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353347246,1.49789717,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353347361,1.48789717,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353347568,1.40768157,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353348735,1.82174207,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353348937,1.40768157,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353349138,1.39768157,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353349709,1.38139423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353349910,1.39139423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353350523,1.38139423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353352534,1.39139423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353352742,1.38139423,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353353166,0.47653203,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353353581,0.151645,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353353787,0.452936,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353354088,0.754227,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353354199,1.07911419,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353354406,0.77782319,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353354856,1.22974723,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353355476,1.39506299,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353355626,1.29484723,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353356053,1.30484723,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353356256,1.49261694,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353356463,1.37984723,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353356666,2.00083255,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353357277,2.30212355,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353357492,2.00083255,66381.0,66380.0,0.11158764]
["bitfinex","BTCUSD",1722353357691,1.99983255,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353357886,2.30112355,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353358228,2.30212355,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353358438,2.30212355,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353358641,2.30312355,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353359065,2.30094226,66381.0,66380.0,0.09958764]
["bitfinex","BTCUSD",1722353359271,2.30194226,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353359666,2.31329781,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353360330,2.42861228,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353360905,2.43800924,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353361313,3.70820924,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353361715,3.70817807,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353361922,3.69878111,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353362298,3.56349781,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353363948,3.67289518,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353364920,3.67289515,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353365180,3.50686388,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353365380,3.37160415,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353366329,3.67289515,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353367006,3.66349781,66381.0,66380.0,0.10958764]
["bitfinex","BTCUSD",1722353367449,3.66349781,66381.0,66380.0,0.01700365]
["bitfinex","BTCUSD",1722353367831,3.79875754,66381.0,66380.0,0.01700365]
["bitfinex","BTCUSD",1722353367995,3.80815501,66381.0,66380.0,0.01700365]
["bitfinex","BTCUSD",1722353368194,3.80817258,66381.0,66380.0,1e-08]
["bitfinex","BTCUSD",1722353368394,3.76368525,66381.0,66380.0,1e-08]
["bitfinex","BTCUSD",1722353368596,3.76368525,66381.0,66350.0,0.0856]
["bitfinex","BTCUSD",1722353368597,1.054994,66351.0,66350.0,0.0756]
["bitfinex","BTCUSD",1722353368801,1.054994,66351.0,66349.0,0.50764115]
["bitfinex","BTCUSD",1722353368802,0.452146,66350.0,66349.0,0.50764115]
["bitfinex","BTCUSD",1722353369039,0.452188,66344.0,66343.0,0.0787]
["bitfinex","BTCUSD",1722353369417,1.055106,66344.0,66343.0,0.0787]
["bitfinex","BTCUSD",1722353369618,0.753647,66344.0,66343.0,0.1419]
["bitfinex","BTCUSD",1722353370440,0.11273554,66358.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353370637,0.452173,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353370840,0.150724,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353371043,0.452173,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353371224,0.150724,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353371623,0.452173,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353371846,0.453173,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353372250,0.150729,66344.0,66343.0,0.1419]
["bitfinex","BTCUSD",1722353372450,0.453174,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353372627,0.001,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353373385,0.22707116,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353373534,0.07634716,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353373952,0.001,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353374146,0.150721,66348.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353374362,0.301436,66349.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353374672,0.22607116,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353375279,0.52852016,66346.0,66345.0,0.011]
["bitfinex","BTCUSD",1722353375638,0.82996916,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1722353375835,1.13141816,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1722353376155,0.82996916,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1722353376355,0.07634716,66346.0,66345.0,0.001]
["bitfinex","BTCUSD",1722353376556,0.001,66346.0,66345.0,0.074]
["bitfinex","BTCUSD",1722353377511,0.07534716,66346.0,66345.0,0.073]
["bitfinex","BTCUSD",1722353377822,0.22707116,66346.0,66345.0,0.074]
["bitfinex","BTCUSD",1722353378013,0.52752016,66346.0,66345.0,0.063]
["bitfinex","BTCUSD",1722353378219,0.82996916,66346.0,66345.0,0.064]
["bitfinex","BTCUSD",1722353378421,0.90114856,66346.0,66345.0,0.064]
["bitfinex","BTCUSD",1722353379082,0.82896916,66346.0,66345.0,0.063]
["bitfinex","BTCUSD",1722353379274,0.75367,66342.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353380971,0.75467,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353381168,0.001,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353381552,0.001,66342.0,66341.0,0.011913]
["bitfinex","BTCUSD",1722353384447,0.001,66342.0,66341.0,0.01337955]
["bitfinex","BTCUSD",1722353384850,0.001,66342.0,66341.0,0.011913]
["bitfinex","BTCUSD",1722353385631,0.001,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353385811,0.151734,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353386014,0.001,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353386939,0.151734,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353387260,0.001,66342.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353387877,0.301448,66347.0,66341.0,0.001913]
["bitfinex","BTCUSD",1722353387878,1.2702,66366.0,66357.0,0.01]
["bitfinex","BTCUSD",1722353388088,0.59596547,66380.0,66371.0,0.0605]
["bitfinex","BTCUSD",1722353388089,0.48,66378.0,66371.0,0.0605]
["bitfinex","BTCUSD",1722353388292,0.0235983,66377.0,66371.0,0.0605]
["bitfinex","BTCUSD",1722353388512,0.0235983,66377.0,66358.0,0.0802]
["bitfinex","BTCUSD",1722353388513,0.0235983,66376.0,66363.0,0.0705]
["bitfinex","BTCUSD",1722353388693,0.0235983,66378.0,66363.0,0.0705]
["bitfinex","BTCUSD",1722353388838,0.0235983,66377.0,66368.0,0.01]
["bitfinex","BTCUSD",1722353389042,0.302128,66380.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353389043,0.0235983,66379.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353389269,0.07534716,66371.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353389899,0.22601616,66371.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353390099,0.09894611,66371.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353390307,0.07534716,66371.0,66370.0,0.01]
["bitfinex","BTCUSD",1722353391152,0.301342,66370.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353391457,0.150675,66368.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353391587,0.17427844,66367.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353391784,0.02360044,66366.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353392082,0.150678,66367.0,66364.0,0.01]
["bitfinex","BTCUSD",1722353392257,0.150684,66364.0,66359.0,0.01]
["bitfinex","BTCUSD",1722353392465,0.07534716,66360.0,66359.0,0.01]
["bitfinex","BTCUSD",1722353394083,0.22604016,66360.0,66359.0,0.01]
["bitfinex","BTCUSD",1722353394306,0.07534716,66360.0,66358.0,0.062]
["bitfinex","BTCUSD",1722353394480,0.150695,66359.0,66358.0,0.062]
["bitfinex","BTCUSD",1722353395145,0.452085,66359.0,66358.0,0.062]
["bitfinex","BTCUSD",1722353395286,0.452092,66358.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353395489,0.15065238,66358.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353396164,0.45204738,66358.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353396496,0.07534716,66360.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353396497,0.150696,66359.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353397044,0.22604016,66360.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353397295,0.301386,66360.0,66359.0,0.01]
["bitfinex","BTCUSD",1722353397442,0.150693,66360.0,66359.0,0.01]
["bitfinex","BTCUSD",1722353398103,0.753487,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353398327,1.054882,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353398516,1.07848563,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353398720,1.07848563,66358.0,66352.0,0.01]
["bitfinex","BTCUSD",1722353398721,0.150709,66353.0,66352.0,0.01]
["bitfinex","BTCUSD",1722353398872,0.22605616,66353.0,66352.0,0.01]
["bitfinex","BTCUSD",1722353399074,0.52747416,66353.0,66352.0,0.01]
["bitfinex","BTCUSD",1722353399278,0.22605616,66353.0,66352.0,0.01]
["bitfinex","BTCUSD",1722353399485,0.150711,66352.0,66351.0,0.01]
["bitfinex","BTCUSD",1722353399885,0.07534716,66353.0,66351.0,0.01]
["bitfinex","BTCUSD",1722353400087,0.22605616,66353.0,66351.0,0.01]
["bitfinex","BTCUSD",1722353400285,0.150713,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353400487,0.301445,66347.0,66346.0,0.01]
["bitfinex","BTCUSD",1722353400737,0.150727,66345.0,66344.0,0.0617]
["bitfinex","BTCUSD",1722353400910,0.52752816,66345.0,66344.0,0.0617]
["bitfinex","BTCUSD",1722353401110,0.07534716,66353.0,66346.0,0.01]
["bitfinex","BTCUSD",1722353401312,0.09895317,66352.0,66351.0,0.0895]
["bitfinex","BTCUSD",1722353401514,0.15063304,66360.0,66351.0,0.0895]
["bitfinex","BTCUSD",1722353401717,0.07534716,66355.0,66351.0,0.0895]
["bitfinex","BTCUSD",1722353401924,0.07534716,66362.0,66355.0,0.01]
["bitfinex","BTCUSD",1722353402117,0.7535,66357.0,66356.0,0.0643]
["bitfinex","BTCUSD",1722353402317,0.301404,66356.0,66354.0,0.01]
["bitfinex","BTCUSD",1722353402520,0.33875445,66362.0,66351.0,0.0643]
["bitfinex","BTCUSD",1722353402521,0.24958367,66355.0,66351.0,0.0643]
["bitfinex","BTCUSD",1722353402727,0.452173,66346.0,66345.0,0.0643]
["bitfinex","BTCUSD",1722353403086,0.753622,66346.0,66345.0,0.0643]
["bitfinex","BTCUSD",1722353403288,0.150732,66343.0,66342.0,0.01]
["bitfinex","BTCUSD",1722353403489,0.0798,66353.0,66341.0,0.000913]
["bitfinex","BTCUSD",1722353403490,0.22607616,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353403690,0.07534716,66355.0,66344.0,0.01]
["bitfinex","BTCUSD",1722353403930,0.02360543,66354.0,66352.0,0.0661]
["bitfinex","BTCUSD",1722353404134,0.48,66358.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353404522,0.48,66358.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353404523,0.452106,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353404745,0.78292844,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353404945,0.75351,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353405429,0.32500808,66356.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353405632,0.150712,66352.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353405928,0.150713,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353407021,0.301418,66353.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353407226,0.150713,66352.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353407358,0.07534716,66354.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353407700,0.001,66355.0,66354.0,0.0719]
["bitfinex","BTCUSD",1722353408771,0.001,66355.0,66354.0,0.825432]
["bitfinex","BTCUSD",1722353408945,0.001,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722353409150,0.00013,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1722353409299,0.00013,66358.0,66357.0,0.4621]
["bitfinex","BTCUSD",1722353409504,0.00013,66358.0,66357.0,0.0741]
["bitfinex","BTCUSD",1722353410119,0.00013,66358.0,66357.0,0.0771138]
["bitfinex","BTCUSD",1722353410315,0.00013,66358.0,66357.0,0.6022]
["bitfinex","BTCUSD",1722353410561,0.00769,66358.0,66357.0,0.9036]
["bitfinex","BTCUSD",1722353410715,0.00769,66358.0,66357.0,0.3148]
["bitfinex","BTCUSD",1722353410716,0.00869,66358.0,66357.0,0.3148]
["bitfinex","BTCUSD",1722353410949,0.00869,66358.0,66357.0,0.6162]
["bitfinex","BTCUSD",1722353411384,0.00869,66358.0,66357.0,0.1641]
["bitfinex","BTCUSD",1722353411949,0.00869,66358.0,66357.0,0.0881]
["bitfinex","BTCUSD",1722353411950,0.159387,66358.0,66357.0,0.0881]
["bitfinex","BTCUSD",1722353412175,0.00869,66358.0,66357.0,0.0881]
["bitfinex","BTCUSD",1722353412415,0.159387,66358.0,66357.0,0.0881]
["bitfinex","BTCUSD",1722353412562,0.460782,66358.0,66357.0,0.0881]
["bitfinex","BTCUSD",1722353412758,0.460782,66358.0,66357.0,0.024]
["bitfinex","BTCUSD",1722353413282,0.91281004,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353413496,1.23780827,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353413705,1.31600827,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353414082,1.67820327,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353414287,1.83889759,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353414581,1.85829614,66358.0,66357.0,0.014]
["bitfinex","BTCUSD",1722353415191,0.150731,66343.0,66342.0,0.01]
["bitfinex","BTCUSD",1722353416197,0.11281797,66355.0,66346.0,0.01]
["bitfinex","BTCUSD",1722353416622,0.17423814,66354.0,66346.0,0.01]
["bitfinex","BTCUSD",1722353416859,0.301427,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353417080,0.0236051,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353417273,0.1743181,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353417521,0.15072,66348.0,66347.0,0.0748]
["bitfinex","BTCUSD",1722353417734,0.3250321,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353417735,0.1743191,66351.0,66350.0,0.01]
["bitfinex","BTCUSD",1722353417934,0.150724,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353418136,0.47577922,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353418467,0.47577922,66346.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353418468,0.30146,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353418669,0.77725639,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353418850,0.77725639,66344.0,66341.0,0.010913]
["bitfinex","BTCUSD",1722353418851,0.02360739,66344.0,66341.0,0.010913]
["bitfinex","BTCUSD",1722353419055,0.150734,66342.0,66341.0,0.010913]
["bitfinex","BTCUSD",1722353420123,0.452202,66342.0,66341.0,0.010913]
["bitfinex","BTCUSD",1722353420470,0.150734,66342.0,66341.0,0.010913]
["bitfinex","BTCUSD",1722353420668,0.150734,66342.0,66341.0,0.023913]
["bitfinex","BTCUSD",1722353420669,0.151734,66342.0,66341.0,0.023913]
["bitfinex","BTCUSD",1722353421036,0.9806502,66342.0,66341.0,0.013913]
["bitfinex","BTCUSD",1722353421220,1.30572688,66342.0,66341.0,0.013913]
["bitfinex","BTCUSD",1722353421926,1.75149488,66342.0,66341.0,0.013913]
["bitfinex","BTCUSD",1722353422135,1.75149488,66342.0,66314.0,0.0112703]
["bitfinex","BTCUSD",1722353422136,0.294981,66321.0,66314.0,0.0112703]
["bitfinex","BTCUSD",1722353422338,0.294981,66321.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722353422339,1.36380546,66321.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722353422518,1.28408601,66321.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722353422720,0.47596226,66321.0,66316.0,0.01]
["bitfinex","BTCUSD",1722353423114,0.753907,66321.0,66316.0,0.01]
["bitfinex","BTCUSD",1722353423331,0.753907,66321.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722353423332,0.754907,66321.0,66320.0,0.022328]
["bitfinex","BTCUSD",1722353423557,0.754907,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353423558,1.05647,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353423761,0.754907,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353423967,0.454344,66321.0,66320.0,0.022328]
["bitfinex","BTCUSD",1722353424402,0.452344,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353424603,0.753907,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353425007,1.05547,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353425288,1.167267,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353425841,1.31890004,66321.0,66320.0,0.010328]
["bitfinex","BTCUSD",1722353427454,1.31890004,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353427455,1.63946304,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353427656,1.41530004,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353428063,1.72776854,66321.0,66320.0,0.009328]
["bitfinex","BTCUSD",1722353428814,1.72876854,66321.0,66320.0,0.010328]
["bitfinex","BTCUSD",1722353429481,1.70876854,66321.0,66320.0,0.010328]
["bitfinex","BTCUSD",1722353429726,1.70876854,66321.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353429727,0.150811,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353429947,1.12078804,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353430156,1.72403204,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353430361,1.82403204,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353430567,1.97472636,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353431406,2.45534836,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353431611,2.45534836,66308.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353431612,1.615943,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353431819,2.2008232,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353432029,2.36977854,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353432241,2.19077854,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353432435,1.88912454,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353432670,0.22689432,66308.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353432845,0.37698816,66304.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353433076,0.150827,66301.0,66300.0,0.019328]
["bitfinex","BTCUSD",1722353433267,0.07534716,66304.0,66300.0,0.019328]
["bitfinex","BTCUSD",1722353433470,0.150827,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353433686,0.15063304,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353435891,0.48,66313.0,66302.0,0.01]
["bitfinex","BTCUSD",1722353436318,0.48,66313.0,66310.0,0.01]
["bitfinex","BTCUSD",1722353436322,0.48,66313.0,66311.0,0.0626]
["bitfinex","BTCUSD",1722353436871,0.48,66313.0,66312.0,0.01]
["bitfinex","BTCUSD",1722353437103,0.01097623,66324.0,66319.0,0.01]
["bitfinex","BTCUSD",1722353437104,0.48,66324.0,66319.0,0.01]
["bitfinex","BTCUSD",1722353437349,0.7836,66331.0,66320.0,0.01]
["bitfinex","BTCUSD",1722353437857,0.9997,66331.0,66320.0,0.01]
["bitfinex","BTCUSD",1722353438137,0.22611316,66328.0,66320.0,0.01]
["bitfinex","BTCUSD",1722353438457,0.22611316,66328.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722353438458,0.150771,66326.0,66315.0,0.01]
["bitfinex","BTCUSD",1722353438678,0.301537,66327.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722353438679,0.15063304,66320.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722353439204,0.15063304,66320.0,66313.0,0.0015542]
["bitfinex","BTCUSD",1722353439452,0.07534716,66314.0,66313.0,0.0015542]
["bitfinex","BTCUSD",1722353439953,0.07534716,66321.0,66318.0,0.01]
["bitfinex","BTCUSD",1722353440187,0.001,66320.0,66318.0,0.01]
["bitfinex","BTCUSD",1722353440439,0.001,66320.0,66311.0,0.150804]
["bitfinex","BTCUSD",1722353440440,0.7836,66331.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353441701,0.1,66336.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353441940,0.49134609,66340.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353442208,0.48,66340.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353442472,0.48,66340.0,66327.0,0.462304]
["bitfinex","BTCUSD",1722353442731,0.48,66340.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353442986,0.07634716,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353443243,0.07534716,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353443749,0.07634716,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722353443981,0.07634716,66328.0,66327.0,0.160768]
["bitfinex","BTCUSD",1722353444237,0.07634716,66328.0,66327.0,0.76384]
["bitfinex","BTCUSD",1722353444507,0.001,66328.0,66327.0,1.131676]
["bitfinex","BTCUSD",1722353445014,0.001,66328.0,66327.0,1.78584504]
["bitfinex","BTCUSD",1722353445248,0.001,66328.0,66327.0,1.91116243]
["bitfinex","BTCUSD",1722353445744,0.07534716,66342.0,66339.0,0.30148]
["bitfinex","BTCUSD",1722353445977,0.07534716,66342.0,66341.0,0.462208]
["bitfinex","BTCUSD",1722353446217,0.07534716,66342.0,66341.0,0.76368]
["bitfinex","BTCUSD",1722353446453,0.07534716,66342.0,66341.0,0.84168]
["bitfinex","BTCUSD",1722353447402,0.001,66342.0,66341.0,1.155152]
["bitfinex","BTCUSD",1722353448147,0.001,66342.0,66341.0,0.552208]
["bitfinex","BTCUSD",1722353448384,0.001,66342.0,66341.0,0.85368]
["bitfinex","BTCUSD",1722353450771,0.001,66342.0,66341.0,0.552208]
["bitfinex","BTCUSD",1722353450984,0.001,66342.0,66341.0,0.172736]
["bitfinex","BTCUSD",1722353451198,0.001,66342.0,66341.0,0.474208]
["bitfinex","BTCUSD",1722353451676,0.001,66342.0,66341.0,0.012]
["bitfinex","BTCUSD",1722353451910,0.001,66342.0,66341.0,0.022]
["bitfinex","BTCUSD",1722353452113,0.00081863,66342.0,66341.0,0.022]
["bitfinex","BTCUSD",1722353453914,0.00081863,66342.0,66341.0,0.77568]
["bitfinex","BTCUSD",1722353454119,0.00081863,66342.0,66341.0,1.38798504]
["bitfinex","BTCUSD",1722353456586,0.07534716,66357.0,66356.0,0.0739]
["bitfinex","BTCUSD",1722353457210,0.07534716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353458267,0.07534716,66357.0,66356.0,0.024]
["bitfinex","BTCUSD",1722353461409,0.60934716,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353462344,1.1260802,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353463908,1.4274802,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353467042,0.9246802,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353467286,0.15724716,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353467632,0.52744716,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353468037,0.82884716,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353469172,0.82884716,66357.0,66353.0,0.01]
["bitfinex","BTCUSD",1722353469173,0.150706,66354.0,66353.0,0.01]
["bitfinex","BTCUSD",1722353469388,0.37674716,66357.0,66353.0,0.01]
["bitfinex","BTCUSD",1722353469590,0.00852,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1722353469790,0.00847,66358.0,66357.0,0.01]
["bitfinex","BTCUSD",1722353471072,0.1507,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353471285,0.52744716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353471414,0.07534716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353471817,0.22604716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353472458,0.52744716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353472659,0.22604716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353473078,0.07534716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353473537,0.22604716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353473742,0.07534716,66357.0,66356.0,0.01]
["bitfinex","BTCUSD",1722353474212,0.52744716,66357.0,66356.0,0.024]
["bitfinex","BTCUSD",1722353474399,0.82884716,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353474607,1.8130767,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353475025,2.4849767,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353475153,2.1835767,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722353475511,2.1835767,66357.0,66344.0,0.01]
["bitfinex","BTCUSD",1722353475512,0.452181,66345.0,66344.0,0.01]
["bitfinex","BTCUSD",1722353475669,0.452181,66345.0,66336.0,0.0625]
["bitfinex","BTCUSD",1722353475670,0.150745,66337.0,66336.0,0.01]
["bitfinex","BTCUSD",1722353475876,0.07534716,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353476083,0.22609016,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353476312,0.07534716,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353476517,0.07534716,66338.0,66337.0,0.13532357]
["bitfinex","BTCUSD",1722353476742,0.07534716,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353476921,0.15073,66344.0,66341.0,0.01]
["bitfinex","BTCUSD",1722353477126,0.15073,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353477127,0.452189,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353477329,0.47579704,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353478135,0.47579704,66344.0,66343.0,0.0755]
["bitfinex","BTCUSD",1722353478136,0.02360804,66344.0,66343.0,0.0755]
["bitfinex","BTCUSD",1722353478341,0.0806,66355.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353478342,0.150725,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353478538,0.47578106,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353478741,0.77723006,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353479098,0.47578106,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353479300,0.77723006,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353479500,0.77723006,66346.0,66343.0,0.014]
["bitfinex","BTCUSD",1722353479501,0.753647,66344.0,66343.0,0.024]
["bitfinex","BTCUSD",1722353481037,0.7772566,66344.0,66343.0,0.024]
["bitfinex","BTCUSD",1722353481185,1.0787156,66344.0,66343.0,0.01]
["bitfinex","BTCUSD",1722353481538,1.0787156,66344.0,66331.0,0.01506993]
["bitfinex","BTCUSD",1722353481539,0.452242,66336.0,66335.0,0.014]
["bitfinex","BTCUSD",1722353481674,0.452242,66336.0,66335.0,0.024]
["bitfinex","BTCUSD",1722353481675,0.4758506,66336.0,66335.0,0.024]
["bitfinex","BTCUSD",1722353481884,0.0236086,66336.0,66335.0,0.024]
["bitfinex","BTCUSD",1722353482087,0.07534716,66339.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353482088,0.47583936,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353482509,0.77732736,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353483138,1.07881536,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353483341,0.47583936,66338.0,66337.0,0.01]
["bitfinex","BTCUSD",1722353483709,0.47583936,66338.0,66337.0,0.023]
["bitfinex","BTCUSD",1722353484185,0.02361036,66338.0,66337.0,0.023]
["bitfinex","BTCUSD",1722353484403,0.1381,66347.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353484404,0.02361036,66346.0,66345.0,0.01]
["bitfinex","BTCUSD",1722353484608,0.22606916,66348.0,66347.0,0.01]
["bitfinex","BTCUSD",1722353484757,0.55111611,66348.0,66347.0,0.01]
["bitfinex","BTCUSD",1722353484959,0.85255611,66348.0,66347.0,0.01]
["bitfinex","BTCUSD",1722353486419,0.85255611,66348.0,66347.0,0.011]
["bitfinex","BTCUSD",1722353486568,0.85255611,66348.0,66347.0,0.01]
["bitfinex","BTCUSD",1722353487001,0.85255611,66348.0,66347.0,0.018]
["bitfinex","BTCUSD",1722353487380,0.07534716,66348.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353487577,0.150723,66347.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353487755,0.07534716,66348.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353487961,0.301434,66350.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353488165,0.150722,66348.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353488395,0.07534716,66349.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353488598,0.07534716,66357.0,66344.0,0.05625063]
["bitfinex","BTCUSD",1722353488819,0.07534716,66357.0,66345.0,0.15374028]
["bitfinex","BTCUSD",1722353488820,0.02360468,66356.0,66345.0,0.15374028]
["bitfinex","BTCUSD",1722353489009,0.07534716,66357.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722353489214,0.07534716,66357.0,66349.0,0.42672621]
["bitfinex","BTCUSD",1722353489450,0.07534716,66357.0,66350.0,0.12529321]
["bitfinex","BTCUSD",1722353489654,0.07534716,66357.0,66351.0,0.12529321]
["bitfinex","BTCUSD",1722353489855,0.07534716,66357.0,66352.0,0.12528098]
["bitfinex","BTCUSD",1722353490057,0.07534716,66357.0,66347.0,0.382241]
["bitfinex","BTCUSD",1722353490058,0.753577,66350.0,66344.0,0.008]
["bitfinex","BTCUSD",1722353490263,0.1371,66352.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353490264,0.29184716,66345.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353490460,0.452317,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353490661,0.753862,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353490814,0.150772,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353491033,0.07534716,66330.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353491391,0.150771,66326.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353491601,0.150772,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353492010,0.15077,66326.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353492209,0.150772,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353492419,0.301538,66327.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353492420,0.150769,66327.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353492826,0.30153,66329.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353493031,0.150772,66325.0,66324.0,0.0777]
["bitfinex","BTCUSD",1722353493269,0.452317,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353493649,0.452317,66325.0,66324.0,0.0777]
["bitfinex","BTCUSD",1722353493850,0.452317,66325.0,66324.0,0.0637]
["bitfinex","BTCUSD",1722353494066,0.452317,66325.0,66315.0,0.0604]
["bitfinex","BTCUSD",1722353494067,0.1065367,66325.0,66315.0,0.0604]
["bitfinex","BTCUSD",1722353494274,0.1065367,66325.0,66311.0,0.0817542]
["bitfinex","BTCUSD",1722353494275,0.52771816,66317.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722353494691,0.52771816,66317.0,66309.0,0.0604]
["bitfinex","BTCUSD",1722353494692,0.150806,66311.0,66309.0,0.0604]
["bitfinex","BTCUSD",1722353494893,0.1128923,66329.0,66309.0,0.0604]
["bitfinex","BTCUSD",1722353495105,0.07534716,66323.0,66310.0,0.15063304]
["bitfinex","BTCUSD",1722353495545,0.07534716,66323.0,66312.0,0.1508]
["bitfinex","BTCUSD",1722353495700,0.07534716,66323.0,66313.0,0.15063304]
["bitfinex","BTCUSD",1722353495952,0.07534716,66316.0,66314.0,0.00140543]
["bitfinex","BTCUSD",1722353496153,0.07534716,66316.0,66309.0,0.0604]
["bitfinex","BTCUSD",1722353496154,0.07534716,66316.0,66310.0,0.00140543]
["bitfinex","BTCUSD",1722353496357,0.07534716,66316.0,66310.0,0.01140543]
["bitfinex","BTCUSD",1722353496547,0.22614016,66316.0,66310.0,0.00140543]
["bitfinex","BTCUSD",1722353496705,0.22614016,66316.0,66309.0,0.0604]
["bitfinex","BTCUSD",1722353496905,0.07534716,66316.0,66313.0,0.01]
["bitfinex","BTCUSD",1722353497129,0.07534716,66323.0,66313.0,0.01]
["bitfinex","BTCUSD",1722353497130,0.150786,66319.0,66313.0,0.01]
["bitfinex","BTCUSD",1722353497359,0.15079,66318.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722353497569,0.07534716,66316.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353497763,0.754022,66311.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353497972,1.055631,66311.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353498168,0.150811,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353499351,0.150805,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353499971,0.150807,66310.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353500573,0.150807,66310.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353500807,0.150804,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353501230,0.301601,66313.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353501231,0.301606,66312.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353501440,0.150807,66310.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353501659,0.07534716,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353501862,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353502063,0.452433,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353502275,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353502685,0.22615616,66309.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353502888,0.22615716,66309.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353503306,0.52777516,66309.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353503710,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353503911,0.452433,66308.0,66307.0,0.005913]
["bitfinex","BTCUSD",1722353503912,0.754055,66308.0,66307.0,0.005913]
["bitfinex","BTCUSD",1722353505124,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353506105,0.754055,66308.0,66307.0,0.006913]
["bitfinex","BTCUSD",1722353507242,1.055677,66308.0,66307.0,0.006913]
["bitfinex","BTCUSD",1722353508175,0.452433,66308.0,66307.0,0.006913]
["bitfinex","BTCUSD",1722353508569,0.150811,66308.0,66307.0,0.006913]
["bitfinex","BTCUSD",1722353508781,0.07534716,66316.0,66307.0,0.006913]
["bitfinex","BTCUSD",1722353508978,0.301596,66314.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353509203,0.150809,66309.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353509404,0.301604,66312.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353509405,0.150807,66310.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353509967,0.150808,66310.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353510167,0.150809,66309.0,66308.0,0.0624]
["bitfinex","BTCUSD",1722353510940,0.150809,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353510941,0.150811,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353511141,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353511322,0.80683262,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353511524,1.10845462,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353512366,1.055677,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353512565,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353512768,0.07534716,66316.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353513182,0.07534716,66316.0,66308.0,0.063]
["bitfinex","BTCUSD",1722353513183,0.22614016,66316.0,66308.0,0.063]
["bitfinex","BTCUSD",1722353513380,0.150801,66313.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722353513557,0.37693616,66316.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722353513558,0.150806,66311.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722353513960,0.3016,66313.0,66308.0,0.063]
["bitfinex","BTCUSD",1722353514206,0.3016,66313.0,66307.0,0.079613]
["bitfinex","BTCUSD",1722353514207,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353514407,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353514613,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353515420,0.452433,66308.0,66307.0,0.003913]
["bitfinex","BTCUSD",1722353516007,0.452433,66308.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353516213,0.15063304,66313.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353516214,0.150805,66311.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353516409,0.150807,66310.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353516714,0.301601,66313.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353516715,0.22615616,66309.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353516917,0.22615616,66309.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353516918,0.07534716,66309.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353517071,0.22615616,66309.0,66307.0,0.016913]
["bitfinex","BTCUSD",1722353517269,0.22615616,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353517472,0.07534716,66309.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353518423,0.150803,66312.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353518692,0.150802,66312.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353518906,0.31256937,66320.0,66308.0,0.0115542]
["bitfinex","BTCUSD",1722353519112,0.3707,66329.0,66309.0,0.1473]
["bitfinex","BTCUSD",1722353519113,0.382536,66327.0,66309.0,0.1473]
["bitfinex","BTCUSD",1722353519312,0.382536,66327.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353519313,0.150789,66318.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353519516,0.150786,66319.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353519698,0.150787,66319.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353519983,0.150788,66318.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353520211,0.150784,66320.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722353520411,0.08613948,66323.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722353520412,0.22612616,66323.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722353520613,0.150781,66322.0,66313.0,0.0015542]
["bitfinex","BTCUSD",1722353520746,0.1,66329.0,66311.0,0.150802]
["bitfinex","BTCUSD",1722353520747,0.13614716,66337.0,66319.0,0.1382]
["bitfinex","BTCUSD",1722353520958,0.13614716,66337.0,66320.0,0.12534389]
["bitfinex","BTCUSD",1722353520959,0.15063304,66336.0,66320.0,0.12534389]
["bitfinex","BTCUSD",1722353521168,0.150757,66332.0,66321.0,0.12689809]
["bitfinex","BTCUSD",1722353521381,0.150755,66333.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722353521585,0.07534716,66330.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353522196,0.07534716,66323.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353522419,0.07534716,66323.0,66320.0,0.0015542]
["bitfinex","BTCUSD",1722353523539,0.07534716,66323.0,66321.0,0.014]
["bitfinex","BTCUSD",1722353523742,0.07534716,66330.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722353523939,0.07534716,66330.0,66324.0,0.0015542]
["bitfinex","BTCUSD",1722353523940,0.150763,66329.0,66324.0,0.0015542]
["bitfinex","BTCUSD",1722353524181,0.150763,66329.0,66321.0,0.014]
["bitfinex","BTCUSD",1722353524182,0.150779,66322.0,66321.0,0.014]
["bitfinex","BTCUSD",1722353524417,0.150779,66322.0,66320.0,0.0155542]
["bitfinex","BTCUSD",1722353524418,0.22612616,66322.0,66320.0,0.014]
["bitfinex","BTCUSD",1722353524625,0.07534716,66322.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353524959,0.52768516,66322.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353525141,1.30505223,66322.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353525349,1.57575223,66322.0,66321.0,0.0015542]
["bitfinex","BTCUSD",1722353525768,1.05547,66321.0,66320.0,0.014]
["bitfinex","BTCUSD",1722353526043,1.22971907,66321.0,66320.0,0.014]
["bitfinex","BTCUSD",1722353526227,0.301575,66319.0,66307.0,0.0024672]
["bitfinex","BTCUSD",1722353526430,0.07534716,66311.0,66307.0,0.0024672]
["bitfinex","BTCUSD",1722353526830,0.15081,66309.0,66307.0,0.0024672]
["bitfinex","BTCUSD",1722353527014,0.07534716,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353527366,0.22612716,66322.0,66311.0,0.150803]
["bitfinex","BTCUSD",1722353527566,0.22612716,66322.0,66309.0,0.301618]
["bitfinex","BTCUSD",1722353527567,0.150784,66320.0,66312.0,0.0015542]
["bitfinex","BTCUSD",1722353527767,0.0236175,66319.0,66312.0,0.0015542]
["bitfinex","BTCUSD",1722353527905,0.07534716,66315.0,66311.0,0.0015542]
["bitfinex","BTCUSD",1722353528358,0.07534716,66315.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722353528901,0.07534716,66315.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353528902,0.03769212,66314.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353529105,0.150805,66311.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353529362,0.07534716,66315.0,66308.0,0.0015542]
["bitfinex","BTCUSD",1722353529576,0.3252135,66314.0,66311.0,0.007]
["bitfinex","BTCUSD",1722353529882,0.150802,66312.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353530077,0.3252175,66313.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353530078,0.301599,66313.0,66308.0,0.014]
["bitfinex","BTCUSD",1722353530277,0.754045,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1722353530430,0.754045,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353530431,0.150811,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353530656,0.55139918,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353531061,1.00012118,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353531303,2.15294903,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353531491,2.17294926,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353531897,2.43194926,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353532388,2.41194926,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353532558,2.43194926,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353532965,2.54466759,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353533182,2.54466622,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353533390,2.43194926,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353533590,2.55683143,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353533790,2.53683143,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353533988,2.42311447,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353534191,2.42311447,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353534192,2.26611447,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353534330,1.83624143,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353535176,1.84564753,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353535374,2.16726953,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353535573,2.31796385,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353535837,2.29796385,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353536042,2.31796385,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353536205,3.75716385,66308.0,66307.0,0.001913]
["bitfinex","BTCUSD",1722353536909,4.19206755,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353537145,3.75616385,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353537623,3.75616385,66308.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353537624,1.493489,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353537853,2.5917772,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353538055,2.62480453,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353538480,2.59480453,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353538655,2.40594639,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353538883,2.43443654,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353539362,2.76549816,66301.0,66300.0,0.009328]
["bitfinex","BTCUSD",1722353539578,1.056044,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353539749,1.30564322,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353540130,1.4342733,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353540337,1.30564322,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353540542,1.2820242,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353541308,1.2820242,66285.0,66284.0,0.018339]
["bitfinex","BTCUSD",1722353541645,1.2820242,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353541857,1.2820242,66285.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353542871,1.41849662,66285.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353543468,1.2820242,66285.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353543679,0.9802972,66285.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353544256,0.01069982,66287.0,66284.0,0.104139]
["bitfinex","BTCUSD",1722353544454,0.07534716,66292.0,66285.0,0.0651]
["bitfinex","BTCUSD",1722353544672,0.3017,66291.0,66285.0,0.0651]
["bitfinex","BTCUSD",1722353544931,0.07534716,66292.0,66285.0,0.0651]
["bitfinex","BTCUSD",1722353544932,0.754305,66286.0,66285.0,0.0651]
["bitfinex","BTCUSD",1722353545251,0.301722,66286.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353545370,0.82966416,66285.0,66284.0,0.022339]
["bitfinex","BTCUSD",1722353546082,0.07534716,66292.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353546291,0.37704316,66292.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353546494,0.22619616,66292.0,66285.0,0.006]
["bitfinex","BTCUSD",1722353546697,0.150852,66290.0,66285.0,0.006]
["bitfinex","BTCUSD",1722353546905,0.150854,66290.0,66285.0,0.006]
["bitfinex","BTCUSD",1722353547113,0.150855,66289.0,66285.0,0.006]
["bitfinex","BTCUSD",1722353547337,0.00756,66290.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353547558,0.00756,66290.0,66285.0,0.1384]
["bitfinex","BTCUSD",1722353548398,0.309265,66290.0,66285.0,0.1384]
["bitfinex","BTCUSD",1722353548607,0.00756,66290.0,66285.0,0.1384]
["bitfinex","BTCUSD",1722353549260,0.00756,66290.0,66285.0,0.1474]
["bitfinex","BTCUSD",1722353549641,0.158412,66290.0,66285.0,0.1384]
["bitfinex","BTCUSD",1722353549838,0.00756,66290.0,66285.0,0.1524]
["bitfinex","BTCUSD",1722353550296,0.309265,66290.0,66285.0,0.1524]
["bitfinex","BTCUSD",1722353550505,0.158412,66290.0,66285.0,0.1524]
["bitfinex","BTCUSD",1722353550744,0.15086,66287.0,66285.0,0.1524]
["bitfinex","BTCUSD",1722353551474,0.452583,66286.0,66285.0,0.0758]
["bitfinex","BTCUSD",1722353551678,0.8304907,66286.0,66285.0,0.014]
["bitfinex","BTCUSD",1722353551904,1.1322127,66286.0,66285.0,0.014]
["bitfinex","BTCUSD",1722353552106,1.20666004,66286.0,66285.0,0.014]
["bitfinex","BTCUSD",1722353552960,1.056044,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353553188,1.2820242,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353553906,1.43271852,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353554144,1.2820242,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353554509,0.754317,66285.0,66284.0,0.019339]
["bitfinex","BTCUSD",1722353554711,0.754317,66285.0,66284.0,0.009339]
["bitfinex","BTCUSD",1722353555649,0.301722,66287.0,66285.0,0.0619]
["bitfinex","BTCUSD",1722353555856,0.150861,66286.0,66285.0,0.0619]
["bitfinex","BTCUSD",1722353556052,0.452583,66286.0,66285.0,0.0619]
["bitfinex","BTCUSD",1722353557550,0.150857,66288.0,66285.0,0.0719]
["bitfinex","BTCUSD",1722353557773,0.00756,66290.0,66286.0,0.0015542]
["bitfinex","BTCUSD",1722353558575,0.00756,66290.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722353558775,0.00756,66290.0,66288.0,0.0015542]
["bitfinex","BTCUSD",1722353559052,0.00756,66290.0,66289.0,0.0617]
["bitfinex","BTCUSD",1722353559767,0.00756,66290.0,66289.0,0.1377]
["bitfinex","BTCUSD",1722353559965,0.00756,66290.0,66289.0,0.1392542]
["bitfinex","BTCUSD",1722353560271,0.00756,66290.0,66289.0,0.1507]
["bitfinex","BTCUSD",1722353561236,0.00756,66290.0,66289.0,0.1522542]
["bitfinex","BTCUSD",1722353561975,0.00756,66290.0,66289.0,0.1507]
["bitfinex","BTCUSD",1722353562151,0.00756,66290.0,66289.0,0.1522542]
["bitfinex","BTCUSD",1722353562534,0.00756,66290.0,66289.0,0.1507]
["bitfinex","BTCUSD",1722353563769,0.76182,66290.0,66289.0,0.0747]
["bitfinex","BTCUSD",1722353563985,0.48374246,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353565134,0.00756,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353565715,0.158412,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353565918,0.18203824,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353566280,0.78544624,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353566520,1.15911881,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353566936,1.08715024,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353567323,1.23585024,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353567941,1.17015024,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353568199,1.08715024,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353572294,1.75628728,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353572519,1.9069816,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353572697,1.91638933,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353573389,1.46399101,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353573590,1.45458328,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353573926,0.48374224,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353574338,0.78544624,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353574920,0.78544624,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353574921,0.48374224,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353575142,0.18203824,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353575355,0.48374224,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353575774,0.03118624,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353578175,0.03118624,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353578551,0.03118624,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353580370,0.48374224,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353581164,0.48374224,66290.0,66289.0,0.013]
["bitfinex","BTCUSD",1722353581363,0.03118624,66290.0,66289.0,0.0145542]
["bitfinex","BTCUSD",1722353582611,0.03118624,66290.0,66289.0,0.9071221]
["bitfinex","BTCUSD",1722353582818,0.00083,66307.0,66303.0,0.150822]
["bitfinex","BTCUSD",1722353583046,0.00083,66307.0,66294.0,0.01]
["bitfinex","BTCUSD",1722353583047,0.00083,66307.0,66306.0,0.889577]
["bitfinex","BTCUSD",1722353583448,0.00083,66307.0,66306.0,1.214208]
["bitfinex","BTCUSD",1722353583624,0.00083,66307.0,66306.0,1.05300756]
["bitfinex","BTCUSD",1722353584240,0.00083,66307.0,66306.0,1.09227997]
["bitfinex","BTCUSD",1722353584440,0.00083,66307.0,66306.0,1.21763834]
["bitfinex","BTCUSD",1722353584701,0.00083,66307.0,66306.0,1.51926934]
["bitfinex","BTCUSD",1722353585284,0.00083,66307.0,66306.0,1.64126934]
["bitfinex","BTCUSD",1722353586109,0.00083,66307.0,66306.0,1.61925625]
["bitfinex","BTCUSD",1722353586303,0.00083,66307.0,66306.0,1.18883651]
["bitfinex","BTCUSD",1722353586520,0.00083,66307.0,66306.0,1.20283651]
["bitfinex","BTCUSD",1722353586881,0.00083,66307.0,66306.0,0.43494147]
["bitfinex","BTCUSD",1722353587083,0.00083,66307.0,66306.0,0.32594147]
["bitfinex","BTCUSD",1722353587281,0.00083,66307.0,66306.0,0.09982647]
["bitfinex","BTCUSD",1722353587479,0.00083,66307.0,66306.0,0.08582647]
["bitfinex","BTCUSD",1722353587683,0.00083,66307.0,66306.0,0.09982647]
["bitfinex","BTCUSD",1722353587954,0.00083,66307.0,66306.0,0.25064147]
["bitfinex","BTCUSD",1722353588314,0.00083,66307.0,66306.0,0.55227247]
["bitfinex","BTCUSD",1722353588524,0.00083,66307.0,66306.0,0.83883354]
["bitfinex","BTCUSD",1722353589116,0.00083,66307.0,66306.0,0.52320254]
["bitfinex","BTCUSD",1722353589559,0.00083,66307.0,66306.0,0.53720254]
["bitfinex","BTCUSD",1722353589767,0.00083,66307.0,66306.0,0.23557154]
["bitfinex","BTCUSD",1722353590151,0.00083,66307.0,66306.0,0.24957154]
["bitfinex","BTCUSD",1722353590554,0.00083,66307.0,66306.0,0.239015]
["bitfinex","BTCUSD",1722353591105,0.00083,66307.0,66306.0,0.0882]
["bitfinex","BTCUSD",1722353591614,0.00083,66307.0,66306.0,0.028]
["bitfinex","BTCUSD",1722353592898,0.00083,66307.0,66306.0,0.480446]
["bitfinex","BTCUSD",1722353593102,0.00083,66307.0,66306.0,0.95571004]
["bitfinex","BTCUSD",1722353593306,0.00083,66307.0,66306.0,1.40974104]
["bitfinex","BTCUSD",1722353594587,0.00083,66307.0,66306.0,1.39974104]
["bitfinex","BTCUSD",1722353594969,0.00083,66307.0,66306.0,1.40974104]
["bitfinex","BTCUSD",1722353595176,0.00083,66307.0,66306.0,1.83137204]
["bitfinex","BTCUSD",1722353595459,0.44444115,66323.0,66322.0,0.819897]
["bitfinex","BTCUSD",1722353595666,0.44444115,66323.0,66322.0,1.08989997]
["bitfinex","BTCUSD",1722353595869,0.150748,66336.0,66324.0,0.301548]
["bitfinex","BTCUSD",1722353596016,0.150748,66336.0,66325.0,0.15378605]
["bitfinex","BTCUSD",1722353596217,0.07534716,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722353596637,0.07534716,66337.0,66329.0,0.301527]
["bitfinex","BTCUSD",1722353596840,0.07534716,66337.0,66322.0,0.33600297]
["bitfinex","BTCUSD",1722353596841,0.07534716,66337.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722353597018,0.07534716,66337.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722353597221,0.07534716,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722353597424,0.07534716,66345.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722353597425,0.07534716,66345.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353597691,0.07534716,66345.0,66338.0,0.00301444]
["bitfinex","BTCUSD",1722353597823,0.07534716,66345.0,66340.0,0.150737]
["bitfinex","BTCUSD",1722353598024,0.07534716,66345.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353598025,0.150729,66344.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353598227,0.07534716,66338.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353598872,0.07534716,66345.0,66337.0,0.365487]
["bitfinex","BTCUSD",1722353599018,0.07534716,66345.0,66338.0,0.00301444]
["bitfinex","BTCUSD",1722353599245,0.07534716,66345.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353599465,0.07534716,66338.0,66337.0,0.064]
["bitfinex","BTCUSD",1722353600019,0.07534716,66338.0,66333.0,0.064]
["bitfinex","BTCUSD",1722353600192,0.07534716,66338.0,66333.0,0.214753]
["bitfinex","BTCUSD",1722353600396,0.07534716,66338.0,66333.0,0.064]
["bitfinex","BTCUSD",1722353601585,0.07534716,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1722353601858,1.13054816,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1722353602049,0.82906216,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1722353602800,1.2811812,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1722353603401,1.4212812,66338.0,66337.0,0.014]
["bitfinex","BTCUSD",1722353603711,0.301518,66331.0,66314.0,0.365493]
["bitfinex","BTCUSD",1722353603918,0.3660802,66338.0,66315.0,0.301588]
["bitfinex","BTCUSD",1722353603919,0.07534716,66326.0,66315.0,0.301588]
["bitfinex","BTCUSD",1722353604117,0.07534716,66326.0,66314.0,0.0639]
["bitfinex","BTCUSD",1722353604319,0.15063304,66337.0,66315.0,0.15364854]
["bitfinex","BTCUSD",1722353604518,0.07534716,66331.0,66315.0,0.16364854]
["bitfinex","BTCUSD",1722353604717,0.15075,66335.0,66324.0,0.150773]
["bitfinex","BTCUSD",1722353604919,0.07534716,66331.0,66325.0,0.00301514]
["bitfinex","BTCUSD",1722353605887,0.07534716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353606096,0.22610716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353606444,0.22610616,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353606870,0.07534716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353607393,0.22610716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353607629,0.07534716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353607808,0.07534716,66331.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353607946,0.07534716,66323.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353608614,0.150766,66328.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353608807,0.07534716,66331.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353608808,0.150764,66329.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353609014,0.150766,66328.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353609218,0.150766,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353609449,0.150764,66329.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353609666,0.150766,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353609870,0.150767,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610040,0.07534716,66331.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610242,0.150761,66330.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610479,0.150766,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610680,0.150764,66329.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610881,0.301522,66330.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353610882,0.150765,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353611106,0.301522,66330.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353611107,0.150763,66329.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353611302,0.150766,66328.0,66322.0,0.01506993]
["bitfinex","BTCUSD",1722353611725,0.150766,66328.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353611923,0.150765,66329.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353612125,0.150766,66328.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353612546,0.301522,66330.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353612745,0.150764,66329.0,66322.0,0.02906993]
["bitfinex","BTCUSD",1722353613097,0.07534716,66331.0,66322.0,0.014]
["bitfinex","BTCUSD",1722353613303,0.07534716,66331.0,66321.0,0.301562]
["bitfinex","BTCUSD",1722353613510,0.0829,66343.0,66323.0,0.0658]
["bitfinex","BTCUSD",1722353613710,0.0663,66346.0,66324.0,0.30198669]
["bitfinex","BTCUSD",1722353613711,0.150726,66346.0,66324.0,0.30198669]
["bitfinex","BTCUSD",1722353613937,0.00083,66347.0,66337.0,0.301488]
["bitfinex","BTCUSD",1722353614149,0.00083,66347.0,66340.0,0.150738]
["bitfinex","BTCUSD",1722353614385,0.00083,66347.0,66341.0,0.0015542]
["bitfinex","BTCUSD",1722353614583,0.150725,66346.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353614782,0.00083,66347.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353615291,0.00083,66347.0,66339.0,0.0604]
["bitfinex","BTCUSD",1722353615501,0.00083,66347.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353615502,0.07534716,66343.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353615914,0.07534716,66343.0,66339.0,0.0604]
["bitfinex","BTCUSD",1722353616116,0.07534716,66343.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353616885,0.37681016,66343.0,66340.0,0.0015542]
["bitfinex","BTCUSD",1722353617053,0.07534716,66343.0,66334.0,0.0015542]
["bitfinex","BTCUSD",1722353617259,0.07534716,66335.0,66334.0,0.0015542]
["bitfinex","BTCUSD",1722353617462,0.150758,66332.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722353617636,0.07534716,66335.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722353617837,0.07534716,66328.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722353618821,0.52764316,66328.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722353619008,0.52764316,66328.0,66326.0,0.01506993]
["bitfinex","BTCUSD",1722353619009,0.452304,66327.0,66326.0,0.01506993]
["bitfinex","BTCUSD",1722353619430,0.07534716,66328.0,66320.0,0.0015542]
["bitfinex","BTCUSD",1722353619620,0.07534716,66321.0,66320.0,0.0015542]
["bitfinex","BTCUSD",1722353619821,0.150789,66318.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722353620024,0.150786,66319.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722353620670,0.37691016,66321.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722353620671,0.150793,66316.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722353620886,0.150793,66316.0,66313.0,0.01506993]
["bitfinex","BTCUSD",1722353620887,0.150789,66318.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722353621032,0.150787,66319.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722353621230,0.45261216,66321.0,66315.0,0.014]
["bitfinex","BTCUSD",1722353621433,0.02,66341.0,66315.0,0.014]
["bitfinex","BTCUSD",1722353621434,0.301537,66327.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722353621636,0.0757,66331.0,66319.0,0.0657]
["bitfinex","BTCUSD",1722353621837,0.45444115,66348.0,66319.0,0.0657]
["bitfinex","BTCUSD",1722353621838,0.37684816,66335.0,66320.0,0.12991407]
["bitfinex","BTCUSD",1722353621998,0.301509,66333.0,66321.0,0.12534457]
["bitfinex","BTCUSD",1722353622198,0.150756,66332.0,66322.0,0.12689877]
["bitfinex","BTCUSD",1722353622472,0.150753,66334.0,66323.0,0.27612057]
["bitfinex","BTCUSD",1722353622632,0.07534716,66335.0,66324.0,0.0045695]
["bitfinex","BTCUSD",1722353622798,0.07534716,66335.0,66325.0,0.12534122]
["bitfinex","BTCUSD",1722353623001,0.07534716,66335.0,66328.0,0.150764]
["bitfinex","BTCUSD",1722353623210,0.07534716,66335.0,66329.0,0.12990496]
["bitfinex","BTCUSD",1722353623422,0.07534716,66335.0,66329.0,0.00456911]
["bitfinex","BTCUSD",1722353623616,0.07534716,66335.0,66329.0,0.0015542]
["bitfinex","BTCUSD",1722353623904,0.07534716,66335.0,66328.0,0.0015542]
["bitfinex","BTCUSD",1722353624087,0.07534716,66335.0,66320.0,0.08106993]
["bitfinex","BTCUSD",1722353624088,0.07534716,66335.0,66325.0,0.014]
["bitfinex","BTCUSD",1722353624282,0.150757,66332.0,66326.0,0.12533695]
["bitfinex","BTCUSD",1722353624555,0.07534716,66328.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722353624773,0.07534716,66328.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722353624934,0.00083,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722353625085,0.00083,66345.0,66329.0,0.01]
["bitfinex","BTCUSD",1722353625086,0.00083,66345.0,66342.0,0.0666]
["bitfinex","BTCUSD",1722353625291,0.00083,66345.0,66343.0,0.12685716]
["bitfinex","BTCUSD",1722353625615,0.00083,66345.0,66343.0,0.0015542]
["bitfinex","BTCUSD",1722353626416,0.150732,66343.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353626622,0.07534716,66339.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353626851,0.07534716,66339.0,66334.0,0.0015542]
["bitfinex","BTCUSD",1722353627023,0.07534716,66339.0,66335.0,0.12531751]
["bitfinex","BTCUSD",1722353627203,0.07534716,66339.0,66336.0,0.12687171]
["bitfinex","BTCUSD",1722353627400,0.07534716,66339.0,66336.0,0.0015542]
["bitfinex","BTCUSD",1722353627895,0.150743,66338.0,66336.0,0.0015542]
["bitfinex","BTCUSD",1722353628073,0.753725,66337.0,66336.0,0.0015542]
["bitfinex","BTCUSD",1722353628301,0.452277,66331.0,66330.0,0.0015542]
["bitfinex","BTCUSD",1722353628488,0.0829,66338.0,66330.0,0.0015542]
["bitfinex","BTCUSD",1722353628699,0.07534716,66332.0,66330.0,0.0015542]
["bitfinex","BTCUSD",1722353629247,0.07534716,66332.0,66326.0,0.0015542]
["bitfinex","BTCUSD",1722353629449,0.07534716,66332.0,66327.0,0.12533106]
["bitfinex","BTCUSD",1722353629660,0.07534716,66332.0,66328.0,0.0015542]
["bitfinex","BTCUSD",1722353629859,0.07534716,66332.0,66326.0,0.0015542]
["bitfinex","BTCUSD",1722353630056,0.07534716,66332.0,66330.0,0.014]
["bitfinex","BTCUSD",1722353630283,0.07534716,66332.0,66323.0,0.214177]
["bitfinex","BTCUSD",1722353630284,0.07534716,66332.0,66331.0,0.0015542]
["bitfinex","BTCUSD",1722353630489,0.0829,66338.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722353630490,0.233644,66338.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722353630684,0.37683216,66339.0,66328.0,0.0015542]
["bitfinex","BTCUSD",1722353630685,0.07534716,66332.0,66328.0,0.0015542]
["bitfinex","BTCUSD",1722353630959,0.00083,66345.0,66330.0,0.1468]
["bitfinex","BTCUSD",1722353631179,0.00083,66345.0,66334.0,0.301502]
["bitfinex","BTCUSD",1722353631383,0.00083,66345.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722353631553,0.07534716,66342.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353632117,0.07534716,66342.0,66337.0,0.0015542]
["bitfinex","BTCUSD",1722353633259,0.07534716,66342.0,66332.0,0.1523092]
["bitfinex","BTCUSD",1722353633505,0.07534716,66342.0,66333.0,0.12531846]
["bitfinex","BTCUSD",1722353633707,0.07534716,66342.0,66338.0,0.014]
["bitfinex","BTCUSD",1722353633912,0.07534716,66342.0,66336.0,0.15376162]
["bitfinex","BTCUSD",1722353634113,0.07534716,66342.0,66337.0,0.0015542]
["bitfinex","BTCUSD",1722353634289,0.07534716,66342.0,66337.0,0.0155542]
["bitfinex","BTCUSD",1722353635658,0.07534716,66342.0,66337.0,0.0015542]
["bitfinex","BTCUSD",1722353635797,0.07534716,66342.0,66336.0,0.0015542]
["bitfinex","BTCUSD",1722353635997,0.07534716,66342.0,66338.0,0.014]
["bitfinex","BTCUSD",1722353636199,0.07534716,66342.0,66339.0,0.0015542]
["bitfinex","BTCUSD",1722353636747,0.07534716,66342.0,66337.0,0.0155542]
["bitfinex","BTCUSD",1722353637148,0.07534716,66342.0,66337.0,0.0015542]
["bitfinex","BTCUSD",1722353637358,0.07534716,66342.0,66321.0,0.05245]
["bitfinex","BTCUSD",1722353637359,0.37681516,66342.0,66339.0,0.014]
["bitfinex","BTCUSD",1722353637562,0.452215,66340.0,66339.0,0.014]
["bitfinex","BTCUSD",1722353637761,0.02360927,66340.0,66331.0,0.0015542]
["bitfinex","BTCUSD",1722353637965,0.07534716,66335.0,66331.0,0.0015542]
["bitfinex","BTCUSD",1722353638599,0.07534716,66335.0,66328.0,0.0015542]
["bitfinex","BTCUSD",1722353638956,0.07534716,66334.0,66329.0,0.15364805]
["bitfinex","BTCUSD",1722353639169,0.07534716,66334.0,66330.0,0.0015542]
["bitfinex","BTCUSD",1722353639358,0.00083,66345.0,66332.0,0.0755]
["bitfinex","BTCUSD",1722353639558,0.07534716,66342.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722353639777,0.07534716,66342.0,66338.0,0.15375645]
["bitfinex","BTCUSD",1722353640178,0.07534716,66342.0,66338.0,0.00301445]
["bitfinex","BTCUSD",1722353640432,0.07534716,66342.0,66339.0,0.0015542]
["bitfinex","BTCUSD",1722353640624,0.07534716,66342.0,66340.0,0.00301445]
["bitfinex","BTCUSD",1722353640831,0.07534716,66342.0,66341.0,0.0015542]
["bitfinex","BTCUSD",1722353641212,0.07534716,66342.0,66340.0,0.00301445]
["bitfinex","BTCUSD",1722353641411,0.00083,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1722353641616,0.00083,66345.0,66344.0,0.99599424]
["bitfinex","BTCUSD",1722353641810,0.00083,66345.0,66344.0,1.99643062]
["bitfinex","BTCUSD",1722353642011,0.00083,66345.0,66344.0,2.29788962]
["bitfinex","BTCUSD",1722353642776,0.00083,66345.0,66344.0,2.29988962]
["bitfinex","BTCUSD",1722353643460,0.00083,66345.0,66344.0,2.27788962]
["bitfinex","BTCUSD",1722353643672,0.00083,66345.0,66344.0,2.29786751]
["bitfinex","BTCUSD",1722353644588,0.00083,66345.0,66344.0,2.31186751]
["bitfinex","BTCUSD",1722353644939,0.00083,66345.0,66344.0,2.31386751]
["bitfinex","BTCUSD",1722353645341,0.00083,66345.0,66344.0,2.01106751]
["bitfinex","BTCUSD",1722353645566,0.00083,66345.0,66344.0,1.44631298]
["bitfinex","BTCUSD",1722353645766,0.00083,66345.0,66344.0,1.28288004]
["bitfinex","BTCUSD",1722353646345,0.00083,66345.0,66344.0,1.61633904]
["bitfinex","BTCUSD",1722353646572,0.00083,66345.0,66344.0,2.04307917]
["bitfinex","BTCUSD",1722353647611,0.00083,66345.0,66344.0,1.71962017]
["bitfinex","BTCUSD",1722353647810,0.00083,66345.0,66344.0,1.70962017]
["bitfinex","BTCUSD",1722353648189,0.00083,66345.0,66344.0,1.58433904]
["bitfinex","BTCUSD",1722353648459,0.00083,66345.0,66344.0,1.70961582]
["bitfinex","BTCUSD",1722353648647,0.00083,66345.0,66344.0,1.58433904]
["bitfinex","BTCUSD",1722353648847,0.00083,66345.0,66344.0,1.70961714]
["bitfinex","BTCUSD",1722353649192,0.00083,66345.0,66344.0,1.58433904]
["bitfinex","BTCUSD",1722353650189,0.00083,66345.0,66344.0,1.28288004]
["bitfinex","BTCUSD",1722353650594,0.00083,66345.0,66344.0,0.57996204]
["bitfinex","BTCUSD",1722353650797,0.00083,66345.0,66344.0,0.88142104]
["bitfinex","BTCUSD",1722353651036,0.00083,66345.0,66344.0,0.42923304]
["bitfinex","BTCUSD",1722353651248,0.00083,66345.0,66344.0,0.18763304]
["bitfinex","BTCUSD",1722353651455,0.00083,66345.0,66344.0,0.037]
["bitfinex","BTCUSD",1722353651659,0.00083,66345.0,66344.0,0.164729]
["bitfinex","BTCUSD",1722353652064,0.00083,66345.0,66344.0,0.466188]
["bitfinex","BTCUSD",1722353652515,0.00083,66345.0,66343.0,0.15138144]
["bitfinex","BTCUSD",1722353652733,0.00083,66345.0,66344.0,1.2083759]
["bitfinex","BTCUSD",1722353652933,0.00083,66345.0,66344.0,1.6468349]
["bitfinex","BTCUSD",1722353653250,0.00083,66345.0,66344.0,2.24972909]
["bitfinex","BTCUSD",1722353653452,0.00083,66347.0,66346.0,1.334571]
["bitfinex","BTCUSD",1722353653631,0.00083,66347.0,66346.0,2.33636018]
["bitfinex","BTCUSD",1722353653867,0.00083,66347.0,66346.0,2.03491118]
["bitfinex","BTCUSD",1722353654070,0.00083,66347.0,66346.0,2.03291118]
["bitfinex","BTCUSD",1722353655218,0.00083,66347.0,66346.0,2.33436018]
["bitfinex","BTCUSD",1722353655664,0.00083,66347.0,66346.0,2.33636018]
["bitfinex","BTCUSD",1722353655865,0.00083,66347.0,66346.0,2.35036018]
["bitfinex","BTCUSD",1722353656101,0.0085,66353.0,66352.0,1.536699]
["bitfinex","BTCUSD",1722353656245,0.0085,66353.0,66352.0,2.20639018]
["bitfinex","BTCUSD",1722353656419,0.0085,66353.0,66352.0,2.09620197]
["bitfinex","BTCUSD",1722353656622,0.0085,66353.0,66352.0,2.22144709]
["bitfinex","BTCUSD",1722353656835,0.0023,66370.0,66369.0,1.054707]
["bitfinex","BTCUSD",1722353657103,0.0023,66370.0,66369.0,1.33450997]
["bitfinex","BTCUSD",1722353657261,0.0023,66370.0,66369.0,1.63664109]
["bitfinex","BTCUSD",1722353657659,0.0023,66370.0,66369.0,1.60664109]
["bitfinex","BTCUSD",1722353658013,0.0023,66370.0,66369.0,1.18006497]
["bitfinex","BTCUSD",1722353658209,0.0023,66370.0,66369.0,1.48140997]
["bitfinex","BTCUSD",1722353658452,0.0023,66370.0,66369.0,1.49140997]
["bitfinex","BTCUSD",1722353658699,0.0023,66370.0,66369.0,1.61663856]
["bitfinex","BTCUSD",1722353658902,0.0023,66370.0,66369.0,1.60663856]
["bitfinex","BTCUSD",1722353659134,0.0023,66370.0,66369.0,1.62063856]
["bitfinex","BTCUSD",1722353659354,0.0023,66370.0,66369.0,1.60663856]
["bitfinex","BTCUSD",1722353659562,0.0023,66370.0,66369.0,1.61706241]
["bitfinex","BTCUSD",1722353659787,0.0023,66370.0,66369.0,1.32971741]
["bitfinex","BTCUSD",1722353660006,0.0023,66370.0,66369.0,1.20448882]
["bitfinex","BTCUSD",1722353660207,0.0023,66370.0,66369.0,1.63106795]
["bitfinex","BTCUSD",1722353660593,0.0023,66370.0,66369.0,1.64106795]
["bitfinex","BTCUSD",1722353660918,0.0023,66370.0,66369.0,1.64706795]
["bitfinex","BTCUSD",1722353661324,0.0023,66370.0,66369.0,1.96241295]
["bitfinex","BTCUSD",1722353661921,0.0023,66370.0,66369.0,1.97641295]
["bitfinex","BTCUSD",1722353662145,0.44444115,66390.0,66373.0,1.550871]
["bitfinex","BTCUSD",1722353662328,0.44444115,66390.0,66373.0,1.9648081]
["bitfinex","BTCUSD",1722353662863,0.44444115,66390.0,66373.0,1.94478127]
["bitfinex","BTCUSD",1722353663268,0.44444115,66390.0,66373.0,2.16088127]
["bitfinex","BTCUSD",1722353663627,0.44444115,66390.0,66373.0,2.18088127]
["bitfinex","BTCUSD",1722353664114,0.44444115,66390.0,66373.0,2.16088127]
["bitfinex","BTCUSD",1722353664319,0.44444115,66390.0,66373.0,2.18288127]
["bitfinex","BTCUSD",1722353664531,0.07534716,66388.0,66373.0,2.16088127]
["bitfinex","BTCUSD",1722353664735,0.07534716,66381.0,66373.0,1.84955427]
["bitfinex","BTCUSD",1722353664946,0.07534716,66381.0,66373.0,1.16722727]
["bitfinex","BTCUSD",1722353665078,0.0779,66378.0,66373.0,1.16722727]
["bitfinex","BTCUSD",1722353665280,0.13564716,66381.0,66373.0,0.41636597]
["bitfinex","BTCUSD",1722353665281,0.07534716,66381.0,66373.0,0.41636597]
["bitfinex","BTCUSD",1722353665521,0.07534716,66381.0,66373.0,1.32034697]
["bitfinex","BTCUSD",1722353665835,0.07534716,66381.0,66373.0,1.03301997]
["bitfinex","BTCUSD",1722353666065,0.07534716,66381.0,66373.0,1.01901997]
["bitfinex","BTCUSD",1722353666386,0.07534716,66381.0,66373.0,1.1442498]
["bitfinex","BTCUSD",1722353666563,0.07534716,66381.0,66373.0,1.1672498]
["bitfinex","BTCUSD",1722353666772,0.07534716,66381.0,66373.0,1.04201997]
["bitfinex","BTCUSD",1722353667211,0.07534716,66381.0,66373.0,1.16725028]
["bitfinex","BTCUSD",1722353667415,0.07534716,66381.0,66373.0,0.85085335]
["bitfinex","BTCUSD",1722353667622,0.07534716,66381.0,66373.0,0.73962304]
["bitfinex","BTCUSD",1722353667821,0.07534716,66381.0,66373.0,1.04095004]
["bitfinex","BTCUSD",1722353667973,0.07534716,66381.0,66373.0,1.02695004]
["bitfinex","BTCUSD",1722353668184,0.07534716,66381.0,66373.0,1.15218263]
["bitfinex","BTCUSD",1722353668380,0.07534716,66381.0,66373.0,1.16618263]
["bitfinex","BTCUSD",1722353668579,0.07534716,66381.0,66373.0,1.46750963]
["bitfinex","BTCUSD",1722353668984,0.0779,66385.0,66373.0,1.46750963]
["bitfinex","BTCUSD",1722353669744,0.07534716,66381.0,66373.0,1.16618263]
["bitfinex","BTCUSD",1722353670124,0.15399,66374.0,66373.0,0.23923259]
["bitfinex","BTCUSD",1722353670372,0.15399,66374.0,66373.0,0.014]
["bitfinex","BTCUSD",1722353670947,0.00849,66374.0,66373.0,0.61662304]
["bitfinex","BTCUSD",1722353671144,0.00849,66374.0,66373.0,0.60262304]
["bitfinex","BTCUSD",1722353671349,0.00849,66374.0,66373.0,0.72786307]
["bitfinex","BTCUSD",1722353671545,0.00849,66374.0,66373.0,1.10639007]
["bitfinex","BTCUSD",1722353671883,0.00849,66374.0,66373.0,1.60981707]
["bitfinex","BTCUSD",1722353672206,0.00849,66374.0,66373.0,1.63281707]
["bitfinex","BTCUSD",1722353672413,0.00849,66374.0,66373.0,1.67680244]
["bitfinex","BTCUSD",1722353672533,0.00849,66374.0,66373.0,1.75680244]
["bitfinex","BTCUSD",1722353672734,0.00849,66374.0,66373.0,1.74680244]
["bitfinex","BTCUSD",1722353674041,0.00849,66374.0,66373.0,1.73280244]
["bitfinex","BTCUSD",1722353674241,0.00849,66374.0,66373.0,1.74680244]
["bitfinex","BTCUSD",1722353674586,0.00849,66374.0,66373.0,2.05812944]
["bitfinex","BTCUSD",1722353675620,0.00849,66374.0,66373.0,2.05812153]
["bitfinex","BTCUSD",1722353676193,0.00849,66374.0,66373.0,2.2983343]
["bitfinex","BTCUSD",1722353677527,0.00849,66374.0,66373.0,2.05812153]
["bitfinex","BTCUSD",1722353677688,0.00849,66374.0,66373.0,1.99699248]
["bitfinex","BTCUSD",1722353678456,0.00849,66374.0,66373.0,1.94461961]
["bitfinex","BTCUSD",1722353679034,0.00849,66374.0,66373.0,1.94462075]
["bitfinex","BTCUSD",1722353680434,0.00849,66374.0,66373.0,1.96462075]
["bitfinex","BTCUSD",1722353680787,0.00849,66374.0,66373.0,1.94462075]
["bitfinex","BTCUSD",1722353680987,0.00849,66374.0,66373.0,1.94461972]
["bitfinex","BTCUSD",1722353681442,0.00849,66374.0,66373.0,1.57009272]
["bitfinex","BTCUSD",1722353681914,0.00849,66374.0,66373.0,1.87141972]
["bitfinex","BTCUSD",1722353682499,0.00849,66374.0,66373.0,1.87142505]
["bitfinex","BTCUSD",1722353683040,0.00849,66374.0,66373.0,1.88142505]
["bitfinex","BTCUSD",1722353684075,0.00849,66374.0,66373.0,1.89752505]
["bitfinex","BTCUSD",1722353684279,0.00849,66374.0,66373.0,1.88752505]
["bitfinex","BTCUSD",1722353684509,0.00849,66374.0,66373.0,1.89752505]
["bitfinex","BTCUSD",1722353685284,0.00849,66374.0,66373.0,1.88752505]
["bitfinex","BTCUSD",1722353685493,0.00849,66374.0,66373.0,1.88752977]
["bitfinex","BTCUSD",1722353686104,0.00849,66374.0,66373.0,1.28487577]
["bitfinex","BTCUSD",1722353686321,0.00849,66374.0,66373.0,0.15532109]
["bitfinex","BTCUSD",1722353687358,0.159151,66374.0,66373.0,0.15532109]
["bitfinex","BTCUSD",1722353687717,0.00849,66374.0,66373.0,0.15532109]
["bitfinex","BTCUSD",1722353688059,0.00849,66374.0,66373.0,0.14132109]
["bitfinex","BTCUSD",1722353688471,0.00849,66374.0,66373.0,0.15532109]
["bitfinex","BTCUSD",1722353688726,0.00849,66374.0,66373.0,0.15534935]
["bitfinex","BTCUSD",1722353689913,0.460473,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353690112,0.159151,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353690313,0.48406902,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353690513,0.56396902,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353690715,0.92849102,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353691190,0.62716902,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353691395,0.32584702,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353691622,0.302251,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353691954,0.603573,66374.0,66373.0,0.0161]
["bitfinex","BTCUSD",1722353692133,0.603573,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353692335,0.302251,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353692538,0.32584713,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353692999,0.17518613,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353693232,0.15159,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353695834,0.302251,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353696650,0.603573,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353696852,0.904895,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353697045,0.928492,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353697485,0.92485343,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353697837,0.62353143,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353698047,0.92485343,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353698809,1.22617543,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353699032,0.92485343,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353701320,1.63444738,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353701523,1.53161775,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353701735,1.38620448,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353701961,1.37680847,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353702158,1.48964367,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353702324,1.37680847,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353703912,1.67813047,66374.0,66373.0,0.0301]
["bitfinex","BTCUSD",1722353704118,1.83882479,66374.0,66373.0,0.0161]
["bitfinex","BTCUSD",1722353704336,1.82882479,66374.0,66373.0,0.0161]
["bitfinex","BTCUSD",1722353704500,1.83882479,66374.0,66373.0,0.0201]
["bitfinex","BTCUSD",1722353704714,1.83882479,66374.0,66370.0,0.000913]
["bitfinex","BTCUSD",1722353704715,1.386012,66371.0,66370.0,0.000913]
["bitfinex","BTCUSD",1722353705041,1.386012,66371.0,66368.0,0.00018137]
["bitfinex","BTCUSD",1722353705042,0.783362,66369.0,66368.0,0.00018137]
["bitfinex","BTCUSD",1722353705247,2.01562361,66369.0,66368.0,0.00018137]
["bitfinex","BTCUSD",1722353705457,2.01562361,66369.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353705458,0.01,66363.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353705606,2.09395161,66369.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353705607,0.97355916,66347.0,66338.0,0.0015542]
["bitfinex","BTCUSD",1722353705766,0.97355916,66347.0,66332.0,0.006041]
["bitfinex","BTCUSD",1722353705767,0.596767,66347.0,66332.0,0.006041]
["bitfinex","BTCUSD",1722353706171,0.596767,66347.0,66335.0,0.301498]
["bitfinex","BTCUSD",1722353706172,0.1446,66347.0,66335.0,0.301498]
["bitfinex","BTCUSD",1722353706477,0.1446,66347.0,66333.0,0.301505]
["bitfinex","BTCUSD",1722353706478,0.596767,66347.0,66333.0,0.301505]
["bitfinex","BTCUSD",1722353706681,0.898212,66347.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722353706879,0.596767,66347.0,66334.0,0.10301466]
["bitfinex","BTCUSD",1722353707152,0.446045,66347.0,66334.0,0.10301466]
["bitfinex","BTCUSD",1722353707337,0.596767,66347.0,66334.0,0.250751]
["bitfinex","BTCUSD",1722353707511,0.1446,66347.0,66335.0,0.30451267]
["bitfinex","BTCUSD",1722353707862,0.07534716,66361.0,66344.0,0.0646]
["bitfinex","BTCUSD",1722353707863,0.0764,66353.0,66344.0,0.0646]
["bitfinex","BTCUSD",1722353708081,0.0764,66357.0,66345.0,0.00301422]
["bitfinex","BTCUSD",1722353708284,0.001,66347.0,66346.0,0.014913]
["bitfinex","BTCUSD",1722353708488,0.001,66347.0,66346.0,0.165637]
["bitfinex","BTCUSD",1722353708642,0.001,66347.0,66346.0,0.467086]
["bitfinex","BTCUSD",1722353708984,0.001,66347.0,66346.0,0.165637]
["bitfinex","BTCUSD",1722353709410,0.001,66347.0,66346.0,0.467086]
["bitfinex","BTCUSD",1722353709573,0.001,66347.0,66346.0,0.91916804]
["bitfinex","BTCUSD",1722353709788,0.001,66347.0,66346.0,1.48691704]
["bitfinex","BTCUSD",1722353710004,0.001,66347.0,66346.0,1.49691704]
["bitfinex","BTCUSD",1722353710195,0.001,66347.0,66346.0,1.62219041]
["bitfinex","BTCUSD",1722353710494,0.001,66347.0,66346.0,1.95386941]
["bitfinex","BTCUSD",1722353710657,0.0816,66369.0,66346.0,1.95386941]
["bitfinex","BTCUSD",1722353710658,0.0816,66369.0,66361.0,0.066]
["bitfinex","BTCUSD",1722353710863,0.44444115,66362.0,66361.0,0.23175993]
["bitfinex","BTCUSD",1722353711089,0.0816,66369.0,66361.0,0.08106993]
["bitfinex","BTCUSD",1722353711441,0.0816,66369.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722353711602,0.07534716,66365.0,66361.0,0.01506993]
["bitfinex","BTCUSD",1722353711802,0.07534716,66365.0,66362.0,0.0015542]
["bitfinex","BTCUSD",1722353712007,0.07534716,66365.0,66361.0,0.16575993]
["bitfinex","BTCUSD",1722353712666,0.07534716,66365.0,66361.0,0.01506993]
["bitfinex","BTCUSD",1722353712865,0.07534716,66365.0,66361.0,0.16575893]
["bitfinex","BTCUSD",1722353713071,0.0645,66364.0,66361.0,0.01506993]
["bitfinex","BTCUSD",1722353713211,0.0645,66364.0,66354.0,0.02567781]
["bitfinex","BTCUSD",1722353713408,0.07534716,66358.0,66354.0,0.01506993]
["bitfinex","BTCUSD",1722353713616,0.215184,66364.0,66355.0,0.150703]
["bitfinex","BTCUSD",1722353713617,0.0645,66364.0,66355.0,0.150703]
["bitfinex","BTCUSD",1722353713817,0.0645,66364.0,66361.0,0.014]
["bitfinex","BTCUSD",1722353714061,0.531965,66362.0,66361.0,0.014]
["bitfinex","BTCUSD",1722353714345,0.150691,66361.0,66354.0,0.01506993]
["bitfinex","BTCUSD",1722353714548,0.150691,66361.0,66354.0,0.02906993]
["bitfinex","BTCUSD",1722353714773,0.230589,66362.0,66354.0,0.01506993]
["bitfinex","BTCUSD",1722353714945,0.230588,66362.0,66354.0,0.01506993]
["bitfinex","BTCUSD",1722353715179,0.07534716,66358.0,66355.0,0.0015542]
["bitfinex","BTCUSD",1722353715349,0.150702,66356.0,66355.0,0.0015542]
["bitfinex","BTCUSD",1722353715562,0.150702,66356.0,66347.0,0.15063304]
["bitfinex","BTCUSD",1722353715563,0.301403,66357.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722353715802,0.07534716,66358.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722353715803,0.07534716,66351.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722353716016,0.07534716,66351.0,66347.0,0.01506993]
["bitfinex","BTCUSD",1722353716219,0.07534716,66351.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353716220,0.452167,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353716401,1.04394504,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353716532,1.36899829,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353716735,0.591867,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353716926,0.290422,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353717183,0.591867,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353717378,0.0787,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353717720,0.1397,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353717834,0.290402,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1722353718033,0.150722,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353718240,0.52751416,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353718437,0.82895916,66347.0,66346.0,0.006913]
["bitfinex","BTCUSD",1722353718650,0.15404716,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353719105,0.30476916,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353719786,0.72903538,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353719984,1.29491386,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353720221,1.4455469,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353720395,1.7469919,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353721037,1.7469919,66347.0,66346.0,0.014913]
["bitfinex","BTCUSD",1722353721236,1.7469919,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353721237,1.59624122,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353722223,1.59624122,66347.0,66346.0,0.003913]
["bitfinex","BTCUSD",1722353722426,1.90800133,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722353723551,0.301509,66333.0,66319.0,0.301571]
["bitfinex","BTCUSD",1722353723756,0.150759,66331.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722353723959,0.07690136,66332.0,66319.0,0.02545554]
["bitfinex","BTCUSD",1722353724312,0.30152,66331.0,66319.0,0.17624154]
["bitfinex","BTCUSD",1722353724486,0.301522,66330.0,66319.0,0.02545554]
["bitfinex","BTCUSD",1722353724701,0.07534716,66325.0,66319.0,0.01506993]
["bitfinex","BTCUSD",1722353724910,0.301551,66324.0,66312.0,0.16587093]
["bitfinex","BTCUSD",1722353725238,0.0015542,66323.0,66312.0,0.16587093]
["bitfinex","BTCUSD",1722353725441,0.1523322,66323.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353725642,0.0015542,66323.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722353725846,0.07534716,66325.0,66312.0,0.01506993]
["bitfinex","BTCUSD",1722353725847,0.0015542,66324.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722353726046,0.0015542,66324.0,66312.0,0.01506993]
["bitfinex","BTCUSD",1722353726047,0.1523182,66329.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722353726252,0.150767,66328.0,66317.0,0.30459445]
["bitfinex","BTCUSD",1722353726424,0.150767,66328.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722353726425,0.0015542,66327.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722353726647,0.1523222,66327.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353726764,0.07534716,66325.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353726987,0.0015542,66324.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353727185,0.1523302,66324.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353727453,0.0015542,66324.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353727649,0.3031042,66324.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353727855,0.0015542,66320.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353728095,0.1438542,66320.0,66308.0,0.15023801]
["bitfinex","BTCUSD",1722353728306,0.07534716,66313.0,66308.0,0.0638]
["bitfinex","BTCUSD",1722353728514,0.07534716,66313.0,66306.0,0.01506993]
["bitfinex","BTCUSD",1722353728720,0.301576,66319.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353728926,0.1423,66320.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353728927,0.0015542,66320.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353729150,0.0015542,66323.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353729367,0.0015542,66321.0,66316.0,0.014]
["bitfinex","BTCUSD",1722353729573,0.07534716,66317.0,66307.0,0.30555201]
["bitfinex","BTCUSD",1722353729771,0.07534716,66317.0,66312.0,0.014]
["bitfinex","BTCUSD",1722353730102,0.0015542,66321.0,66312.0,0.014]
["bitfinex","BTCUSD",1722353730307,0.0015542,66321.0,66313.0,0.0661]
["bitfinex","BTCUSD",1722353730491,0.07534716,66318.0,66313.0,0.0661]
["bitfinex","BTCUSD",1722353731762,0.07534716,66318.0,66314.0,0.00509636]
["bitfinex","BTCUSD",1722353731943,0.452371,66317.0,66316.0,0.012]
["bitfinex","BTCUSD",1722353732296,0.452371,66317.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353732297,0.150798,66314.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353732505,0.150796,66315.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353732664,0.150796,66315.0,66313.0,0.014]
["bitfinex","BTCUSD",1722353732665,0.150795,66315.0,66313.0,0.014]
["bitfinex","BTCUSD",1722353732876,0.150793,66316.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353733080,0.150796,66315.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353733296,0.150797,66314.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353733645,0.07534716,66318.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353733814,0.150798,66314.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353733972,0.150795,66315.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353734177,0.150797,66314.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353734392,0.150796,66315.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353734588,0.150797,66314.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353734789,0.150796,66315.0,66308.0,0.00511877]
["bitfinex","BTCUSD",1722353735005,0.150795,66315.0,66313.0,0.014]
["bitfinex","BTCUSD",1722353735207,0.150795,66315.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353735407,0.150795,66315.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353735611,0.150798,66314.0,66308.0,0.01912004]
["bitfinex","BTCUSD",1722353735813,0.07534716,66318.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353736016,0.150807,66310.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353736216,0.150806,66310.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353736642,0.301609,66311.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353736843,0.150809,66309.0,66308.0,0.00512004]
["bitfinex","BTCUSD",1722353737217,0.150809,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353737218,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353737432,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353738063,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353738299,0.378798,66314.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353738300,0.0772,66314.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353738650,0.0613,66317.0,66308.0,0.0051219]
["bitfinex","BTCUSD",1722353738651,0.0822,66317.0,66308.0,0.0051219]
["bitfinex","BTCUSD",1722353738912,0.0613,66322.0,66308.0,0.0051219]
["bitfinex","BTCUSD",1722353738913,0.150787,66319.0,66308.0,0.0051219]
["bitfinex","BTCUSD",1722353739036,0.0015542,66321.0,66308.0,0.00813779]
["bitfinex","BTCUSD",1722353739236,0.150784,66320.0,66309.0,0.301618]
["bitfinex","BTCUSD",1722353739521,0.0798,66323.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722353739708,0.0798,66323.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722353739916,0.0798,66323.0,66313.0,0.00511388]
["bitfinex","BTCUSD",1722353740112,0.150784,66320.0,66313.0,0.00511388]
["bitfinex","BTCUSD",1722353740317,0.230578,66323.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722353740488,0.150786,66319.0,66314.0,0.00511233]
["bitfinex","BTCUSD",1722353740686,0.0015542,66320.0,66314.0,0.00511233]
["bitfinex","BTCUSD",1722353740890,0.0798,66323.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722353741141,0.230577,66323.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722353741281,0.07534716,66325.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722353741486,0.07534716,66325.0,66317.0,0.150789]
["bitfinex","BTCUSD",1722353741714,0.07534716,66325.0,66316.0,0.00510921]
["bitfinex","BTCUSD",1722353741886,0.07534716,66325.0,66318.0,0.0051061]
["bitfinex","BTCUSD",1722353742073,0.07534716,66325.0,66317.0,0.00510766]
["bitfinex","BTCUSD",1722353742453,0.22612016,66325.0,66319.0,0.00510454]
["bitfinex","BTCUSD",1722353742590,0.22612016,66325.0,66318.0,0.0051061]
["bitfinex","BTCUSD",1722353742591,0.150775,66324.0,66318.0,0.0051061]
["bitfinex","BTCUSD",1722353742799,0.15078,66322.0,66319.0,0.00510454]
["bitfinex","BTCUSD",1722353742985,0.226786,66319.0,66318.0,0.014]
["bitfinex","BTCUSD",1722353743190,0.150788,66318.0,66310.0,0.01506993]
["bitfinex","BTCUSD",1722353743429,0.076,66319.0,66310.0,0.01506993]
["bitfinex","BTCUSD",1722353743629,0.076,66324.0,66312.0,0.301604]
["bitfinex","BTCUSD",1722353743834,0.076,66324.0,66313.0,0.0051151]
["bitfinex","BTCUSD",1722353744011,0.076,66324.0,66317.0,0.0653]
["bitfinex","BTCUSD",1722353744209,0.07534716,66325.0,66318.0,0.15589431]
["bitfinex","BTCUSD",1722353744419,0.07534716,66325.0,66318.0,0.00510731]
["bitfinex","BTCUSD",1722353744799,0.0604,66332.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353745021,0.07534716,66339.0,66319.0,0.014]
["bitfinex","BTCUSD",1722353745022,0.07534716,66339.0,66331.0,0.301516]
["bitfinex","BTCUSD",1722353745257,0.07534716,66347.0,66333.0,0.0617]
["bitfinex","BTCUSD",1722353745258,0.58064115,66345.0,66333.0,0.0617]
["bitfinex","BTCUSD",1722353745456,0.58064115,66345.0,66334.0,0.00508027]
["bitfinex","BTCUSD",1722353745661,0.58064115,66345.0,66334.0,0.15583127]
["bitfinex","BTCUSD",1722353745662,0.15073,66344.0,66334.0,0.15583127]
["bitfinex","BTCUSD",1722353745921,0.1362,66345.0,66334.0,0.00508027]
["bitfinex","BTCUSD",1722353746125,0.150732,66343.0,66334.0,0.00508027]
["bitfinex","BTCUSD",1722353746328,0.150749,66335.0,66334.0,0.00508027]
["bitfinex","BTCUSD",1722353746529,0.227049,66335.0,66334.0,0.00508027]
["bitfinex","BTCUSD",1722353746734,0.227049,66335.0,66326.0,0.01506993]
["bitfinex","BTCUSD",1722353746735,0.528548,66335.0,66326.0,0.01506993]
["bitfinex","BTCUSD",1722353746934,0.07534716,66332.0,66326.0,0.01506993]
["bitfinex","BTCUSD",1722353747211,0.07534716,66332.0,66327.0,0.00508807]
["bitfinex","BTCUSD",1722353748403,0.22610416,66332.0,66327.0,0.00508807]
["bitfinex","BTCUSD",1722353748603,0.22610416,66332.0,66327.0,0.01908807]
["bitfinex","BTCUSD",1722353748928,0.07534716,66332.0,66328.0,0.00508598]
["bitfinex","BTCUSD",1722353749123,0.150761,66330.0,66328.0,0.00508598]
["bitfinex","BTCUSD",1722353749326,0.150761,66330.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353749327,0.150763,66329.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353749648,0.22610416,66332.0,66327.0,0.014]
["bitfinex","BTCUSD",1722353749847,0.07534716,66332.0,66328.0,0.00508589]
["bitfinex","BTCUSD",1722353750044,0.07534716,66332.0,66323.0,0.301553]
["bitfinex","BTCUSD",1722353750251,0.07534716,66332.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722353750480,0.07534716,66332.0,66326.0,0.005089]
["bitfinex","BTCUSD",1722353750896,0.07534716,66332.0,66327.0,0.00508745]
["bitfinex","BTCUSD",1722353751251,0.07534716,66332.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722353751252,0.0015542,66331.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722353751455,0.07534716,66332.0,66324.0,0.15586612]
["bitfinex","BTCUSD",1722353751657,0.07534716,66332.0,66325.0,0.150772]
["bitfinex","BTCUSD",1722353751958,0.07534716,66332.0,66328.0,0.014]
["bitfinex","BTCUSD",1722353752175,0.07534716,66332.0,66326.0,0.005089]
["bitfinex","BTCUSD",1722353752381,0.07534716,66332.0,66329.0,0.00508434]
["bitfinex","BTCUSD",1722353752708,0.07534716,66332.0,66323.0,0.014]
["bitfinex","BTCUSD",1722353752920,0.22610316,66332.0,66321.0,0.23955603]
["bitfinex","BTCUSD",1722353753091,0.22610316,66332.0,66328.0,0.014]
["bitfinex","BTCUSD",1722353753299,0.150759,66331.0,66328.0,0.014]
["bitfinex","BTCUSD",1722353753499,0.22610416,66332.0,66322.0,0.150778]
["bitfinex","BTCUSD",1722353753696,0.22610416,66332.0,66323.0,0.1253291]
["bitfinex","BTCUSD",1722353753898,0.1523132,66331.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353754470,0.150759,66331.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353754864,0.07534716,66332.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353755074,0.150759,66331.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353755276,0.0015542,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353755512,0.452283,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353755723,0.82822996,66330.0,66329.0,0.014]
["bitfinex","BTCUSD",1722353755924,0.82822996,66330.0,66311.0,0.0618]
["bitfinex","BTCUSD",1722353755925,0.0606,66327.0,66307.0,0.062713]
["bitfinex","BTCUSD",1722353756124,0.07534716,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353756366,0.22615816,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353756485,0.0818,66313.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353756691,0.301581,66318.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353756956,0.301573,66319.0,66307.0,0.151725]
["bitfinex","BTCUSD",1722353757150,0.150791,66317.0,66307.0,0.151725]
["bitfinex","BTCUSD",1722353757379,0.301563,66321.0,66310.0,0.0787]
["bitfinex","BTCUSD",1722353757721,0.150789,66318.0,66310.0,0.0787]
["bitfinex","BTCUSD",1722353757934,0.15079,66317.0,66310.0,0.0787]
["bitfinex","BTCUSD",1722353758111,0.150788,66318.0,66310.0,0.0787]
["bitfinex","BTCUSD",1722353758348,0.07534716,66315.0,66309.0,0.0632]
["bitfinex","BTCUSD",1722353758550,0.150802,66312.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353758992,0.07534716,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353759559,0.150805,66311.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353759944,0.21834716,66315.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353759945,0.15081,66309.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353760148,0.150805,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353760563,0.07534716,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353760952,0.52778016,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353761399,0.52778016,66308.0,66307.0,0.028913]
["bitfinex","BTCUSD",1722353761607,0.22615816,66308.0,66307.0,0.028913]
["bitfinex","BTCUSD",1722353761782,0.0783,66315.0,66307.0,0.028913]
["bitfinex","BTCUSD",1722353761990,0.14,66331.0,66312.0,0.301603]
["bitfinex","BTCUSD",1722353762135,0.14,66331.0,66309.0,0.2161]
["bitfinex","BTCUSD",1722353762136,0.44444115,66327.0,66309.0,0.2161]
["bitfinex","BTCUSD",1722353762341,0.15063304,66329.0,66313.0,0.00626334]
["bitfinex","BTCUSD",1722353762342,0.301559,66322.0,66313.0,0.00626334]
["bitfinex","BTCUSD",1722353762544,0.07534716,66325.0,66310.0,0.00301582]
["bitfinex","BTCUSD",1722353762545,0.301551,66324.0,66310.0,0.00301582]
["bitfinex","BTCUSD",1722353762748,0.00145807,66323.0,66314.0,0.0062612]
["bitfinex","BTCUSD",1722353762946,0.150785,66320.0,66314.0,0.01506993]
["bitfinex","BTCUSD",1722353763268,0.301559,66322.0,66314.0,0.01506993]
["bitfinex","BTCUSD",1722353763269,0.150781,66322.0,66315.0,0.00625913]
["bitfinex","BTCUSD",1722353763431,0.00087214,66321.0,66315.0,0.00625913]
["bitfinex","BTCUSD",1722353763637,0.150784,66320.0,66315.0,0.00625913]
["bitfinex","BTCUSD",1722353764850,0.150786,66319.0,66315.0,0.00625913]
["bitfinex","BTCUSD",1722353765082,0.150793,66316.0,66315.0,0.02025913]
["bitfinex","BTCUSD",1722353765190,0.452379,66316.0,66315.0,0.02025913]
["bitfinex","BTCUSD",1722353765398,0.150798,66314.0,66308.0,0.01050187]
["bitfinex","BTCUSD",1722353765598,0.150798,66314.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353765838,0.150795,66315.0,66307.0,0.01113341]
["bitfinex","BTCUSD",1722353766212,0.07534716,66317.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353766412,0.37693016,66317.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353766635,0.150808,66310.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353766837,0.301622,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353767038,0.893355,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353767918,0.91697635,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353768118,1.0463697,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353768232,0.91697635,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353768486,0.61535435,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353768729,0.893355,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353769235,0.893355,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353769466,0.527833,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353769663,0.829455,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353769867,0.527833,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353770089,0.452433,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353770301,0.754055,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353770539,0.452433,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353771301,0.754055,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353771502,0.452433,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353771916,0.754055,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353772125,0.84463432,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353772369,1.09828903,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353772633,1.39991103,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353772895,1.30933171,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353773401,1.67125371,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353773666,1.36963171,66308.0,66307.0,0.014913]
["bitfinex","BTCUSD",1722353774699,1.34601004,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353774910,1.51280842,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353775093,1.51280842,66308.0,66307.0,0.002913]
["bitfinex","BTCUSD",1722353775300,1.34601004,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353775707,1.34601004,66308.0,66307.0,0.012913]
["bitfinex","BTCUSD",1722353775913,0.833455,66308.0,66307.0,0.012913]
["bitfinex","BTCUSD",1722353776114,0.531833,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353776343,0.150808,66310.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353776549,0.150811,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353776841,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353777587,0.09220206,66313.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353777955,0.22613816,66317.0,66309.0,0.0663]
["bitfinex","BTCUSD",1722353778193,0.150799,66314.0,66309.0,0.0663]
["bitfinex","BTCUSD",1722353778399,0.301592,66315.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353778724,0.301592,66315.0,66309.0,0.0663]
["bitfinex","BTCUSD",1722353778946,0.07534716,66317.0,66309.0,0.0663]
["bitfinex","BTCUSD",1722353779498,0.150798,66314.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353779701,0.1508,66313.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353779859,0.301591,66315.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353780061,0.33295725,66435.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353780062,0.11269087,66329.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353780260,0.07534716,66318.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353780481,0.07534716,66318.0,66310.0,0.30789976]
["bitfinex","BTCUSD",1722353780625,0.07534716,66318.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353780825,0.301585,66317.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353781073,0.07534716,66311.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353781247,0.22615116,66311.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353781451,0.07534716,66311.0,66310.0,0.00628776]
["bitfinex","BTCUSD",1722353781634,0.07534716,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353781834,0.07534716,66311.0,66310.0,0.014]
["bitfinex","BTCUSD",1722353781835,0.52776016,66311.0,66310.0,0.014]
["bitfinex","BTCUSD",1722353782035,0.52776016,66311.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353782036,0.452433,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353782283,0.754055,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353782454,1.28633061,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353782651,1.30995307,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353782893,1.61157507,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353783072,1.5315545,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353783352,1.64424537,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353783555,1.5409608,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353783817,1.5315545,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353783978,2.26487673,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353784352,1.94325473,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353785396,1.95325473,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353785595,2.05593672,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353785950,1.94325473,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353786196,2.59365872,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353786782,2.75270722,66308.0,66307.0,0.000913]
["bitfinex","BTCUSD",1722353786986,1.38738,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353787185,1.88808931,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353787552,1.86808931,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353787766,1.88808931,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353787968,2.18972931,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353788196,2.03978363,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353788635,2.03878363,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353788866,2.03978363,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722353789312,1.387546,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722353789555,2.38848691,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722353789779,2.48848691,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722353790003,2.48848855,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722353790737,2.48848855,66296.0,66295.0,0.017339]
["bitfinex","BTCUSD",1722353791175,2.48848855,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722353791472,2.48848855,66296.0,66286.0,0.000913]
["bitfinex","BTCUSD",1722353791473,1.518931,66287.0,66286.0,0.000913]
["bitfinex","BTCUSD",1722353791670,2.03763366,66287.0,66286.0,0.000913]
["bitfinex","BTCUSD",1722353791909,2.348761,66287.0,66286.0,0.000913]
["bitfinex","BTCUSD",1722353792599,1.994498,66285.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722353792832,2.42885716,66285.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722353793048,2.41944782,66285.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722353793291,2.42885827,66285.0,66280.0,0.009339]
["bitfinex","BTCUSD",1722353793954,0.03,66280.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722353794188,0.787752,66276.0,66275.0,0.009339]
["bitfinex","BTCUSD",1722353794437,0.787752,66276.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353794438,1.547074,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353794638,2.27379582,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353794835,1.95202382,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353795271,2.25017336,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353795486,1.94840136,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353795945,2.25017336,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353796126,1.94840136,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353796329,1.92840136,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353796533,1.77770704,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353797355,1.79770704,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353797528,1.80770464,66275.0,66274.0,0.009339]
["bitfinex","BTCUSD",1722353798100,1.81270464,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353798338,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353798702,2.26517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353801389,1.95339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353801561,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353801742,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353802736,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353803490,2.26517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353803689,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353804066,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353805103,1.77429896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353805456,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353806036,2.26517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353806807,2.28881109,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353807228,1.98703909,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353807891,2.28881109,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353808784,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353809263,2.26517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353809933,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353811120,2.24517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353811316,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353811949,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353812125,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353812328,2.26517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353812536,2.24517096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353813049,1.94339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353813263,1.96339896,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353813476,1.98703817,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353813677,2.28881017,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353813882,1.96703817,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353815747,1.98703817,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353816215,2.28881017,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353816350,2.29822167,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353818653,1.99644967,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353819262,2.28881017,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353819464,2.29822096,66275.0,66274.0,0.010339]
["bitfinex","BTCUSD",1722353819666,0.150934,66254.0,66248.0,0.0634]
["bitfinex","BTCUSD",1722353819873,0.150934,66254.0,66246.0,0.0768]
["bitfinex","BTCUSD",1722353819874,1.1236985,66254.0,66246.0,0.0768]
["bitfinex","BTCUSD",1722353820077,1.4255665,66254.0,66244.0,0.0634]
["bitfinex","BTCUSD",1722353820279,1.71802541,66254.0,66244.0,0.0634]
["bitfinex","BTCUSD",1722353820503,1.86871973,66254.0,66244.0,0.0634]
["bitfinex","BTCUSD",1722353820708,1.86871973,66254.0,66252.0,0.0827]
["bitfinex","BTCUSD",1722353820709,1.33081025,66254.0,66252.0,0.0827]
["bitfinex","BTCUSD",1722353820917,1.00530304,66254.0,66253.0,0.072739]
["bitfinex","BTCUSD",1722353821358,1.64351428,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353821499,1.4925086,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353822127,1.72695576,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353822297,1.74652456,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353822498,1.74552456,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353822901,1.74652456,66254.0,66253.0,0.015339]
["bitfinex","BTCUSD",1722353823080,1.7371158,66254.0,66253.0,0.015339]
["bitfinex","BTCUSD",1722353823450,1.74752359,66254.0,66253.0,0.015339]
["bitfinex","BTCUSD",1722353824266,1.7381158,66254.0,66253.0,0.015339]
["bitfinex","BTCUSD",1722353824462,1.7381158,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353824463,1.74552467,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353825007,1.76552467,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353825234,1.74552467,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353825414,1.51107751,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353825585,1.50166864,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353825948,1.50366864,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353826356,1.50166864,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353826555,1.50166864,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353827418,1.19980064,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353827593,1.18980064,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353827998,0.88793264,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353828337,0.88793264,66254.0,66253.0,0.074039]
["bitfinex","BTCUSD",1722353828338,0.17427628,66254.0,66253.0,0.074039]
["bitfinex","BTCUSD",1722353828572,0.17427628,66254.0,66253.0,0.157039]
["bitfinex","BTCUSD",1722353828743,0.62707828,66254.0,66253.0,0.157039]
["bitfinex","BTCUSD",1722353829111,0.17427628,66254.0,66253.0,0.157039]
["bitfinex","BTCUSD",1722353829312,0.02364324,66254.0,66253.0,0.16349364]
["bitfinex","BTCUSD",1722353829542,0.02364324,66254.0,66253.0,0.16249364]
["bitfinex","BTCUSD",1722353829757,0.02464324,66254.0,66253.0,0.16949364]
["bitfinex","BTCUSD",1722353830884,0.02464324,66254.0,66253.0,0.163039]
["bitfinex","BTCUSD",1722353831300,0.02464324,66254.0,66253.0,0.16949364]
["bitfinex","BTCUSD",1722353831519,0.47744524,66254.0,66253.0,0.163039]
["bitfinex","BTCUSD",1722353831729,0.77931324,66254.0,66253.0,0.16949364]
["bitfinex","BTCUSD",1722353831925,0.98522552,66254.0,66253.0,0.16949364]
["bitfinex","BTCUSD",1722353832126,0.98522552,66254.0,66253.0,0.163039]
["bitfinex","BTCUSD",1722353832577,0.98522552,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353832893,1.28709352,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353833520,0.98522552,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353834198,0.92994628,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353834695,0.62807828,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353835398,0.92994628,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353835798,1.23181428,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353838181,1.24204122,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353838365,1.37478006,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353839442,1.68664806,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353839651,2.49312907,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353840030,2.19126107,66254.0,66253.0,0.016339]
["bitfinex","BTCUSD",1722353840611,2.19026107,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353840818,2.49212907,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353841026,2.33404443,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353841225,2.3260433,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353841421,2.19026107,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353842218,2.17026107,66254.0,66253.0,0.009339]
["bitfinex","BTCUSD",1722353842824,2.19826107,66254.0,66253.0,0.010339]
["bitfinex","BTCUSD",1722353843656,2.19826107,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353844067,2.23616242,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353844273,2.19826107,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353844504,2.38892162,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353845069,2.34160606,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353845267,2.38909084,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353845685,2.53820084,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353846114,2.68130084,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353846351,2.79499084,66254.0,66253.0,0.004339]
["bitfinex","BTCUSD",1722353846557,2.79499084,66254.0,66240.0,0.009339]
["bitfinex","BTCUSD",1722353846558,2.510825,66241.0,66240.0,0.009339]
["bitfinex","BTCUSD",1722353846717,2.80793322,66241.0,66240.0,0.009339]
["bitfinex","BTCUSD",1722353846891,2.90793322,66241.0,66240.0,0.009339]
["bitfinex","BTCUSD",1722353847091,2.90793322,66241.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353847092,1.849803,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353847473,2.32225838,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353847676,2.55530831,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353847790,2.64599831,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353847988,2.81829438,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353848192,3.03086453,66237.0,66236.0,0.009339]
["bitfinex","BTCUSD",1722353848402,2.020764,66234.0,66232.0,0.0015]
["bitfinex","BTCUSD",1722353848603,2.020764,66234.0,66192.0,0.74658915]
["bitfinex","BTCUSD",1722353848604,0.453061,66216.0,66210.0,0.0605]
["bitfinex","BTCUSD",1722353848820,1.71822513,66216.0,66210.0,0.0605]
["bitfinex","BTCUSD",1722353849022,1.72822513,66216.0,66210.0,0.0605]
["bitfinex","BTCUSD",1722353849225,1.86784146,66216.0,66210.0,0.0605]
["bitfinex","BTCUSD",1722353849425,1.56580046,66216.0,66210.0,0.0605]
["bitfinex","BTCUSD",1722353849925,1.56580046,66216.0,66208.0,0.0765]
["bitfinex","BTCUSD",1722353849926,1.86784146,66216.0,66208.0,0.0765]
["bitfinex","BTCUSD",1722353850144,1.86784146,66216.0,66206.0,0.0622]
["bitfinex","BTCUSD",1722353850321,1.86784146,66216.0,66215.0,0.0159888]
["bitfinex","BTCUSD",1722353850322,2.33498246,66216.0,66215.0,0.0159888]
["bitfinex","BTCUSD",1722353850530,2.33498246,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353851501,2.33498477,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353851920,2.03294377,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353852120,1.86384377,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353852325,1.41276644,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353852529,1.40676644,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353852705,1.3831232,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353852905,1.3891232,66216.0,66215.0,0.0159888]
["bitfinex","BTCUSD",1722353853122,1.12311011,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353853691,1.12711011,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353853886,1.09535314,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353854157,0.40565304,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353854306,0.15463304,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353854504,0.60769404,66216.0,66215.0,0.0149888]
["bitfinex","BTCUSD",1722353855584,0.60769404,66216.0,66215.0,0.0069888]
["bitfinex","BTCUSD",1722353855786,0.60924824,66216.0,66215.0,0.0069888]
["bitfinex","BTCUSD",1722353856141,0.60924824,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353856142,1.10396822,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353856344,1.10241402,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353856946,1.10341402,66216.0,66215.0,0.0109888]
["bitfinex","BTCUSD",1722353857354,1.10241402,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353857550,0.6790412,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353857932,0.3770002,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353858127,0.6790412,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353858385,0.2259802,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353858785,0.3780002,66216.0,66215.0,0.0109888]
["bitfinex","BTCUSD",1722353859400,0.3770002,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353859599,0.2259802,66216.0,66215.0,0.0049888]
["bitfinex","BTCUSD",1722353859940,0.001,66216.0,66215.0,0.1497888]
["bitfinex","BTCUSD",1722353860146,0.001,66216.0,66215.0,1.2069498]
["bitfinex","BTCUSD",1722353860307,0.001,66216.0,66215.0,1.21840118]
["bitfinex","BTCUSD",1722353860726,0.37727616,66241.0,66218.0,0.01]
["bitfinex","BTCUSD",1722353860925,0.150966,66240.0,66229.0,0.0651]
["bitfinex","BTCUSD",1722353861127,0.2259802,66241.0,66230.0,0.07243726]
["bitfinex","BTCUSD",1722353861342,0.150955,66245.0,66234.0,0.0651]
["bitfinex","BTCUSD",1722353861558,0.15063304,66245.0,66235.0,0.15422556]
["bitfinex","BTCUSD",1722353861763,0.15063304,66245.0,66237.0,0.0625]
["bitfinex","BTCUSD",1722353861975,0.07534716,66241.0,66238.0,0.00731854]
["bitfinex","BTCUSD",1722353863608,0.07534716,66241.0,66238.0,0.02131854]
["bitfinex","BTCUSD",1722353864022,0.44444115,66264.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353864023,0.30186,66256.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353864343,0.44444115,66264.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353864344,0.15063304,66251.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353864510,0.15063304,66251.0,66247.0,0.00728908]
["bitfinex","BTCUSD",1722353864712,0.07534716,66250.0,66247.0,0.00728908]
["bitfinex","BTCUSD",1722353865096,0.07534716,66250.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353865497,0.07534716,66250.0,66247.0,0.00728748]
["bitfinex","BTCUSD",1722353865720,0.07534716,66250.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353866047,0.07634716,66250.0,66247.0,0.01532855]
["bitfinex","BTCUSD",1722353866782,0.07534716,66250.0,66247.0,0.00832855]
["bitfinex","BTCUSD",1722353867015,0.07534716,66250.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353867551,0.07534716,66250.0,66247.0,0.00832556]
["bitfinex","BTCUSD",1722353868731,0.07534716,66250.0,66246.0,0.0757]
["bitfinex","BTCUSD",1722353868942,0.07634716,66250.0,66246.0,0.0827]
["bitfinex","BTCUSD",1722353869339,0.07534716,66250.0,66247.0,0.0072848]
["bitfinex","BTCUSD",1722353869725,0.1,66255.0,66247.0,0.0072848]
["bitfinex","BTCUSD",1722353869951,0.001,66250.0,66249.0,0.227445]
["bitfinex","BTCUSD",1722353870166,0.001,66250.0,66249.0,0.14678012]
["bitfinex","BTCUSD",1722353870387,0.00081838,66250.0,66249.0,0.14678012]
["bitfinex","BTCUSD",1722353870792,0.07534716,66251.0,66249.0,0.14678012]
["bitfinex","BTCUSD",1722353871003,0.07534716,66251.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353871203,0.150943,66250.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353871405,0.452829,66250.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353872423,0.452829,66250.0,66249.0,0.1535]
["bitfinex","BTCUSD",1722353872976,0.37723316,66251.0,66249.0,0.1535]
["bitfinex","BTCUSD",1722353872977,0.22628816,66251.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353873194,0.150943,66250.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353873483,0.452829,66250.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353873683,0.150943,66250.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353873887,0.452829,66250.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353874111,0.07534716,66251.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353874329,0.07534716,66251.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353874330,0.22628816,66251.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353874567,0.150943,66250.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353874701,0.07534716,66251.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353874905,0.22628916,66251.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353875264,0.150943,66250.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353875565,0.452829,66250.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353875786,0.754715,66250.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353875988,0.22628916,66251.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353876213,0.07534716,66251.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353876343,0.22628816,66251.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353876546,0.07534716,66251.0,66249.0,0.1505]
["bitfinex","BTCUSD",1722353876950,0.150943,66250.0,66249.0,0.1395]
["bitfinex","BTCUSD",1722353877272,0.754715,66250.0,66249.0,0.1495]
["bitfinex","BTCUSD",1722353877828,1.32042706,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1722353878510,1.20723404,66250.0,66249.0,0.01]
["bitfinex","BTCUSD",1722353879016,1.20723404,66250.0,66244.0,0.1485]
["bitfinex","BTCUSD",1722353879017,0.150954,66245.0,66244.0,0.1485]
["bitfinex","BTCUSD",1722353879425,0.150962,66242.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353879630,0.301909,66245.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353879631,0.07534716,66243.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353879841,0.07534716,66243.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353879842,0.150962,66242.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353880043,0.0015542,66241.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353880471,0.150968,66239.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353880886,0.150968,66239.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353881026,0.07534716,66243.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353881238,0.0015542,66242.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353881450,0.07534716,66243.0,66237.0,0.0767]
["bitfinex","BTCUSD",1722353881643,0.07534716,66243.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353881841,0.08561707,66251.0,66238.0,0.00648016]
["bitfinex","BTCUSD",1722353881842,0.150946,66249.0,66239.0,0.215168]
["bitfinex","BTCUSD",1722353882067,0.07534716,66251.0,66244.0,0.0601]
["bitfinex","BTCUSD",1722353882281,0.07534716,66251.0,66245.0,0.0827]
["bitfinex","BTCUSD",1722353882535,0.07534716,66251.0,66245.0,0.08997509]
["bitfinex","BTCUSD",1722353882769,0.07534716,66261.0,66247.0,0.0601]
["bitfinex","BTCUSD",1722353882974,0.07534716,66261.0,66245.0,0.00727509]
["bitfinex","BTCUSD",1722353882975,0.07534716,66261.0,66249.0,0.1482]
["bitfinex","BTCUSD",1722353883179,0.150925,66259.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353883597,0.22628116,66254.0,66253.0,0.00725769]
["bitfinex","BTCUSD",1722353884000,0.22628116,66254.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353884001,0.07534716,66254.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353884709,0.07534716,66254.0,66253.0,0.00725769]
["bitfinex","BTCUSD",1722353884901,0.07534716,66254.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353885243,0.07534716,66254.0,66253.0,0.00725769]
["bitfinex","BTCUSD",1722353885449,0.07534716,66254.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353885905,0.07534716,66254.0,66253.0,0.00725769]
["bitfinex","BTCUSD",1722353886130,0.07534716,66254.0,66253.0,0.01925769]
["bitfinex","BTCUSD",1722353886329,0.07534716,66254.0,66252.0,0.1482]
["bitfinex","BTCUSD",1722353886767,0.07534716,66254.0,66253.0,0.00725769]
["bitfinex","BTCUSD",1722353887461,0.07534716,66254.0,66253.0,0.01925769]
["bitfinex","BTCUSD",1722353887665,0.2259802,66261.0,66254.0,0.0633]
["bitfinex","BTCUSD",1722353887666,0.07534716,66261.0,66254.0,0.0633]
["bitfinex","BTCUSD",1722353887866,0.07534716,66261.0,66255.0,0.150931]
["bitfinex","BTCUSD",1722353888163,0.07534716,66261.0,66256.0,0.0827]
["bitfinex","BTCUSD",1722353888567,0.07534716,66261.0,66257.0,0.00724439]
["bitfinex","BTCUSD",1722353889918,0.150923,66259.0,66257.0,0.00724439]
["bitfinex","BTCUSD",1722353890128,0.37718416,66261.0,66257.0,0.00724439]
["bitfinex","BTCUSD",1722353890365,0.754625,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353890584,1.32970131,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353890796,1.81519252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353891057,2.20874252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353891253,2.19874252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353891379,2.22874252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353892024,2.20874252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353892224,2.22874252,66258.0,66257.0,0.004]
["bitfinex","BTCUSD",1722353892486,0.150973,66237.0,66236.0,0.0633]
["bitfinex","BTCUSD",1722353892646,0.301933,66240.0,66236.0,0.0633]
["bitfinex","BTCUSD",1722353892819,0.07534716,66241.0,66236.0,0.0633]
["bitfinex","BTCUSD",1722353892820,0.452919,66237.0,66236.0,0.0633]
["bitfinex","BTCUSD",1722353893013,0.452919,66237.0,66224.0,0.302001]
["bitfinex","BTCUSD",1722353893014,0.301968,66232.0,66231.0,0.06]
["bitfinex","BTCUSD",1722353893247,0.301987,66228.0,66226.0,0.0637]
["bitfinex","BTCUSD",1722353893483,0.151007,66222.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353893687,0.37733916,66227.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353893829,0.151003,66224.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353894872,0.07534716,66227.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353895231,0.17464777,66226.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353895450,0.150998,66226.0,66221.0,0.0637]
["bitfinex","BTCUSD",1722353895676,0.151018,66217.0,66216.0,0.0641]
["bitfinex","BTCUSD",1722353895874,0.07534716,66217.0,66216.0,0.0641]
["bitfinex","BTCUSD",1722353896236,0.07534716,66217.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353896866,0.07534716,66217.0,66216.0,0.012]
["bitfinex","BTCUSD",1722353897036,0.07634716,66217.0,66216.0,0.012]
["bitfinex","BTCUSD",1722353897213,0.07634716,66217.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353897214,0.15102,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353897446,0.151014,66219.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353897594,0.45263004,66226.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353897795,0.07534716,66219.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353897999,0.07534716,66219.0,66215.0,0.0179018]
["bitfinex","BTCUSD",1722353898000,0.001,66217.0,66215.0,0.0179018]
["bitfinex","BTCUSD",1722353898200,0.001,66217.0,66216.0,0.00652659]
["bitfinex","BTCUSD",1722353898512,0.001,66217.0,66215.0,0.0179018]
["bitfinex","BTCUSD",1722353898852,0.00151928,66216.0,66215.0,0.0179018]
["bitfinex","BTCUSD",1722353899154,0.001,66217.0,66215.0,0.0179018]
["bitfinex","BTCUSD",1722353899359,0.22636216,66219.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353899764,0.001,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353900222,0.001,66216.0,66215.0,0.02643047]
["bitfinex","BTCUSD",1722353900956,0.001,66216.0,66215.0,0.62429947]
["bitfinex","BTCUSD",1722353901170,0.07534716,66234.0,66215.0,0.62429947]
["bitfinex","BTCUSD",1722353901171,0.00132331,66228.0,66215.0,0.15723047]
["bitfinex","BTCUSD",1722353901372,0.150989,66230.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722353901573,0.150989,66230.0,66216.0,0.0030201]
["bitfinex","BTCUSD",1722353901574,0.07534716,66234.0,66216.0,0.0030201]
["bitfinex","BTCUSD",1722353901787,0.07534716,66234.0,66215.0,0.15723047]
["bitfinex","BTCUSD",1722353901788,0.07534716,66241.0,66220.0,0.0645]
["bitfinex","BTCUSD",1722353901994,0.1742799,66240.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722353902186,0.1742799,66240.0,66221.0,0.02036529]
["bitfinex","BTCUSD",1722353902187,0.15063304,66240.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722353902393,0.150969,66239.0,66232.0,0.00651067]
["bitfinex","BTCUSD",1722353902608,0.150979,66234.0,66233.0,0.00650603]
["bitfinex","BTCUSD",1722353902809,0.07534716,66241.0,66232.0,0.150983]
["bitfinex","BTCUSD",1722353903078,0.07534716,66248.0,66227.0,0.1435]
["bitfinex","BTCUSD",1722353903221,0.301884,66251.0,66237.0,0.301942]
["bitfinex","BTCUSD",1722353903418,0.07534716,66253.0,66241.0,0.0614]
["bitfinex","BTCUSD",1722353903419,0.301881,66252.0,66241.0,0.0614]
["bitfinex","BTCUSD",1722353903643,0.15063304,66252.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722353903933,0.31172631,66262.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722353904290,0.31172631,66262.0,66249.0,0.00647054]
["bitfinex","BTCUSD",1722353904291,0.150934,66254.0,66249.0,0.00647054]
["bitfinex","BTCUSD",1722353904465,0.22628316,66253.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722353904624,0.007,66252.0,66250.0,0.00646456]
["bitfinex","BTCUSD",1722353904826,0.007,66252.0,66243.0,0.233358]
["bitfinex","BTCUSD",1722353905256,0.07534716,66246.0,66244.0,0.00647705]
["bitfinex","BTCUSD",1722353905679,0.07534716,66246.0,66243.0,0.0824]
["bitfinex","BTCUSD",1722353905894,0.07534716,66246.0,66245.0,0.00647496]
["bitfinex","BTCUSD",1722353906189,0.07534716,66246.0,66243.0,0.0824]
["bitfinex","BTCUSD",1722353906354,0.07534716,66246.0,66245.0,0.00647496]
["bitfinex","BTCUSD",1722353906630,0.07534716,66246.0,66244.0,0.00647705]
["bitfinex","BTCUSD",1722353906840,0.07534716,66246.0,66245.0,0.00647496]
["bitfinex","BTCUSD",1722353907384,0.07534716,66246.0,66243.0,0.0824]
["bitfinex","BTCUSD",1722353907587,0.07534716,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722353907795,0.07534716,66246.0,66245.0,0.02047496]
["bitfinex","BTCUSD",1722353908048,0.07534716,66246.0,66245.0,0.00647496]
["bitfinex","BTCUSD",1722353908254,0.07534716,66246.0,66236.0,0.0664]
["bitfinex","BTCUSD",1722353908255,0.150964,66241.0,66236.0,0.0664]
["bitfinex","BTCUSD",1722353908495,0.07534716,66238.0,66236.0,0.0664]
["bitfinex","BTCUSD",1722353909223,0.07534716,66238.0,66234.0,0.09026691]
["bitfinex","BTCUSD",1722353909224,0.22631916,66238.0,66234.0,0.0805]
["bitfinex","BTCUSD",1722353909468,0.07534716,66238.0,66231.0,0.01015735]
["bitfinex","BTCUSD",1722353909690,0.07534716,66246.0,66245.0,0.014]
["bitfinex","BTCUSD",1722353909891,0.07534716,66253.0,66245.0,0.014]
["bitfinex","BTCUSD",1722353910107,0.07534716,66253.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353910313,0.07534716,66253.0,66247.0,0.150948]
["bitfinex","BTCUSD",1722353910517,0.07534716,66253.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353910689,0.07534716,66253.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722353910888,0.07534716,66253.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353911103,0.07534716,66253.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722353911301,0.07534716,66253.0,66247.0,0.3019]
["bitfinex","BTCUSD",1722353911515,0.150926,66258.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353911720,0.07534716,66254.0,66248.0,0.00580398]
["bitfinex","BTCUSD",1722353911974,0.07534716,66254.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353912175,0.07534716,66254.0,66249.0,0.15621965]
["bitfinex","BTCUSD",1722353912385,0.07534716,66254.0,66246.0,0.062]
["bitfinex","BTCUSD",1722353912588,0.07534716,66254.0,66250.0,0.00580024]
["bitfinex","BTCUSD",1722353912733,0.07534716,66254.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722353912934,0.07534716,66254.0,66251.0,0.00579837]
["bitfinex","BTCUSD",1722353913159,0.07534716,66254.0,66250.0,0.00580024]
["bitfinex","BTCUSD",1722353913364,0.07534716,66254.0,66252.0,0.00579649]
["bitfinex","BTCUSD",1722353913568,0.07534716,66254.0,66251.0,0.00579837]
["bitfinex","BTCUSD",1722353913846,0.07534716,66254.0,66246.0,0.212951]
["bitfinex","BTCUSD",1722353913847,0.07534716,66254.0,66252.0,0.00579649]
["bitfinex","BTCUSD",1722353914227,0.07534716,66254.0,66251.0,0.014]
["bitfinex","BTCUSD",1722353914439,0.07534716,66254.0,66252.0,0.00526954]
["bitfinex","BTCUSD",1722353914637,0.22628116,66254.0,66252.0,0.00526954]
["bitfinex","BTCUSD",1722353914840,0.150937,66253.0,66251.0,0.014]
["bitfinex","BTCUSD",1722353915037,0.37721616,66254.0,66251.0,0.014]
["bitfinex","BTCUSD",1722353915038,0.452815,66252.0,66251.0,0.014]
["bitfinex","BTCUSD",1722353915879,0.150944,66250.0,66240.0,0.217465]
["bitfinex","BTCUSD",1722353916079,0.07534716,66246.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722353916299,0.07534716,66246.0,66241.0,0.00527503]
["bitfinex","BTCUSD",1722353916505,0.07534716,66246.0,66241.0,0.15623803]
["bitfinex","BTCUSD",1722353916705,0.07534716,66246.0,66241.0,0.00527503]
["bitfinex","BTCUSD",1722353917026,0.07534716,66246.0,66241.0,0.15623803]
["bitfinex","BTCUSD",1722353917440,0.07534716,66246.0,66241.0,0.00527503]
["bitfinex","BTCUSD",1722353917588,0.150957,66244.0,66241.0,0.00527503]
["bitfinex","BTCUSD",1722353917789,0.07534716,66246.0,66236.0,0.0824]
["bitfinex","BTCUSD",1722353917790,0.150959,66243.0,66236.0,0.0824]
["bitfinex","BTCUSD",1722353918187,0.07534716,66246.0,66236.0,0.0824]
["bitfinex","BTCUSD",1722353918432,0.07534716,66246.0,66237.0,0.00616252]
["bitfinex","BTCUSD",1722353918433,0.150959,66243.0,66237.0,0.00616252]
["bitfinex","BTCUSD",1722353919077,0.07534716,66239.0,66237.0,0.00616252]
["bitfinex","BTCUSD",1722353919477,0.07534716,66239.0,66232.0,0.00995301]
["bitfinex","BTCUSD",1722353919680,0.07534716,66239.0,66234.0,0.150978]
["bitfinex","BTCUSD",1722353920086,0.07534716,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353920227,0.22631616,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353920883,0.22631616,66239.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722353921107,0.22631616,66239.0,66229.0,0.383182]
["bitfinex","BTCUSD",1722353921108,0.07534716,66239.0,66232.0,0.164983]
["bitfinex","BTCUSD",1722353921492,0.07534716,66239.0,66233.0,0.00617408]
["bitfinex","BTCUSD",1722353921906,0.22631716,66239.0,66233.0,0.00617408]
["bitfinex","BTCUSD",1722353922105,0.07534716,66239.0,66233.0,0.00617408]
["bitfinex","BTCUSD",1722353923252,0.07534716,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353923579,0.07534716,66239.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722353923797,0.07534716,66239.0,66229.0,0.3932918]
["bitfinex","BTCUSD",1722353923798,0.07534716,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722353923999,0.07534716,66239.0,66233.0,0.014]
["bitfinex","BTCUSD",1722353924180,0.07534716,66239.0,66235.0,0.00617039]
["bitfinex","BTCUSD",1722353924379,0.150973,66237.0,66234.0,0.00617247]
["bitfinex","BTCUSD",1722353924616,0.07534716,66239.0,66236.0,0.00616831]
["bitfinex","BTCUSD",1722353924817,0.22631516,66239.0,66235.0,0.00617039]
["bitfinex","BTCUSD",1722353925018,0.07534716,66239.0,66235.0,0.00617039]
["bitfinex","BTCUSD",1722353925219,0.07534716,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353925220,0.22631616,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353925377,0.07534716,66239.0,66237.0,0.014]
["bitfinex","BTCUSD",1722353925789,0.150949,66248.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722353926013,0.150942,66251.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722353926377,0.150941,66251.0,66242.0,0.23711673]
["bitfinex","BTCUSD",1722353926725,0.07534716,66247.0,66242.0,0.08615573]
["bitfinex","BTCUSD",1722353927529,0.301861,66256.0,66243.0,0.301918]
["bitfinex","BTCUSD",1722353927731,0.07534716,66247.0,66242.0,0.08615573]
["bitfinex","BTCUSD",1722353927932,0.07534716,66247.0,66244.0,0.0061544]
["bitfinex","BTCUSD",1722353928186,0.07534716,66247.0,66243.0,0.00615648]
["bitfinex","BTCUSD",1722353928333,0.07534716,66247.0,66245.0,0.00615232]
["bitfinex","BTCUSD",1722353928532,0.07534716,66247.0,66242.0,0.094]
["bitfinex","BTCUSD",1722353928738,0.07534716,66247.0,66246.0,0.00615024]
["bitfinex","BTCUSD",1722353928961,0.07534716,66247.0,66242.0,0.094]
["bitfinex","BTCUSD",1722353929156,0.07534716,66247.0,66246.0,0.00615024]
["bitfinex","BTCUSD",1722353929359,0.07534716,66247.0,66242.0,0.094]
["bitfinex","BTCUSD",1722353929520,0.07534716,66247.0,66246.0,0.00615024]
["bitfinex","BTCUSD",1722353929723,0.07534716,66247.0,66242.0,0.08]
["bitfinex","BTCUSD",1722353930125,0.07534716,66247.0,66243.0,0.014]
["bitfinex","BTCUSD",1722353930292,0.07534716,66247.0,66243.0,0.00615648]
["bitfinex","BTCUSD",1722353931241,0.07534716,66247.0,66243.0,0.02015648]
["bitfinex","BTCUSD",1722353932858,0.07534716,66247.0,66243.0,0.00615648]
["bitfinex","BTCUSD",1722353933277,0.07534716,66247.0,66243.0,0.01715648]
["bitfinex","BTCUSD",1722353933851,0.527971,66244.0,66243.0,0.01715648]
["bitfinex","BTCUSD",1722353934028,1.21794139,66244.0,66243.0,0.01715648]
["bitfinex","BTCUSD",1722353934316,0.452884,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353934551,0.92908243,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353934887,1.24041917,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353935134,1.34041917,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353935324,1.49111349,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353935750,1.79303649,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353936289,1.98838905,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353936485,2.00838905,66242.0,66241.0,0.000913]
["bitfinex","BTCUSD",1722353936686,2.00838905,66242.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353936687,0.15102,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353936888,0.17466239,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353937247,0.02364239,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353937642,0.47670339,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353938063,0.77874439,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353938523,0.755102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353938906,0.453061,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353939533,0.15102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353939747,0.15102,66217.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353939943,0.30203,66219.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353940147,0.15102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353940348,0.453061,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353940756,0.302032,66219.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353941004,0.151014,66219.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353941184,0.0656,66225.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353941185,0.151019,66217.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353941424,0.15063304,66224.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353941571,0.52840816,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353941777,0.15102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353941992,0.15063304,66224.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353942193,0.151019,66217.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353942395,0.151016,66218.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353942821,0.15102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353943238,0.453061,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353943431,0.453061,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353943869,0.755102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353944065,0.755102,66216.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353944403,0.86835012,66216.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353944518,1.17039112,66216.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353945040,1.057143,66216.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353945241,0.755102,66216.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353945667,0.367601,66225.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353945867,0.302005,66224.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353946066,0.25063304,66225.0,66215.0,0.0339018]
["bitfinex","BTCUSD",1722353946243,0.15063304,66225.0,66216.0,0.00901649]
["bitfinex","BTCUSD",1722353946441,0.151014,66219.0,66216.0,0.00901649]
["bitfinex","BTCUSD",1722353946652,0.151012,66220.0,66216.0,0.00901649]
["bitfinex","BTCUSD",1722353946872,0.302022,66221.0,66216.0,0.00901649]
["bitfinex","BTCUSD",1722353947075,0.151012,66220.0,66216.0,0.00901649]
["bitfinex","BTCUSD",1722353947278,0.151012,66220.0,66215.0,0.0139018]
["bitfinex","BTCUSD",1722353947484,0.07534716,66219.0,66215.0,0.0139018]
["bitfinex","BTCUSD",1722353947699,0.151018,66217.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353947872,0.151018,66217.0,66216.0,0.014]
["bitfinex","BTCUSD",1722353948295,0.151018,66217.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353948498,0.302013,66223.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353948499,0.02368716,66236.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353948698,0.0618,66228.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353948898,0.151,66225.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353949100,0.2397,66232.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353949101,0.151005,66223.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353949523,0.302005,66224.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353949703,0.2397,66232.0,66216.0,0.00302019]
["bitfinex","BTCUSD",1722353949704,0.24965261,66232.0,66216.0,0.00302019]
["bitfinex","BTCUSD",1722353949881,0.0766,66232.0,66216.0,0.06382019]
["bitfinex","BTCUSD",1722353950084,0.07534716,66227.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722353950312,0.07534716,66227.0,66216.0,0.0608]
["bitfinex","BTCUSD",1722353950495,0.07534716,66227.0,66216.0,0.21182]
["bitfinex","BTCUSD",1722353950496,0.151,66225.0,66216.0,0.21182]
["bitfinex","BTCUSD",1722353950894,0.151001,66225.0,66216.0,0.21682]
["bitfinex","BTCUSD",1722353951366,0.07534716,66220.0,66216.0,0.0608]
["bitfinex","BTCUSD",1722353951566,0.07534716,66220.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353951567,0.151019,66217.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353951798,0.302028,66219.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353951966,0.07534716,66220.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353952328,0.151009,66221.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353952527,0.302019,66221.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353952869,0.302011,66223.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353952870,0.37737216,66220.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353953086,0.302028,66219.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353953389,0.453055,66217.0,66216.0,0.013]
["bitfinex","BTCUSD",1722353953747,0.453061,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353954364,0.15102,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353954701,0.453061,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353955062,0.15102,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353955464,0.15102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353956007,0.15102,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353956305,0.453061,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353956542,0.755102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353956749,1.057143,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353957683,1.17799202,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353958346,1.057143,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353958498,0.755102,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353958922,1.27197604,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353959128,1.29563105,66216.0,66215.0,0.0199018]
["bitfinex","BTCUSD",1722353959959,1.29563105,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353960508,1.44632537,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353961115,1.63925529,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353961313,1.94129629,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353961529,1.95071521,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353961935,1.98071521,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353962114,1.98071521,66216.0,66215.0,0.0169018]
["bitfinex","BTCUSD",1722353962314,1.96071521,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353962714,1.96371521,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353963137,1.98371521,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353963722,1.98371617,66216.0,66215.0,0.0059018]
["bitfinex","BTCUSD",1722353963920,1.98371617,66216.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353963921,1.359351,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353964147,1.91230609,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353964351,2.07630609,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353965461,2.08130609,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353965787,2.07630609,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353965995,2.19822681,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353966809,1.98712681,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353967012,1.67062893,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353967208,1.54870821,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353967417,1.55812851,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353967931,1.56818948,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353968334,2.08636748,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353968777,2.08636748,66208.0,66207.0,0.010339]
["bitfinex","BTCUSD",1722353968952,2.2370618,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353969159,2.4261618,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353969638,2.7292398,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353970263,2.72924059,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353970467,2.72824059,66208.0,66207.0,0.009339]
["bitfinex","BTCUSD",1722353970665,2.73324059,66208.0,66207.0,0.010339]
["bitfinex","BTCUSD",1722353971498,2.75624059,66208.0,66207.0,1e-08]
["bitfinex","BTCUSD",1722353971848,1.057609,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353972048,1.23189705,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353972387,1.20824204,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353972594,1.53408353,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353972800,1.77798353,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353973063,1.94810147,66187.0,66186.0,0.02335]
["bitfinex","BTCUSD",1722353973263,1.92867785,66187.0,66186.0,0.02335]
["bitfinex","BTCUSD",1722353973749,1.92967785,66187.0,66186.0,0.02335]
["bitfinex","BTCUSD",1722353974081,1.92867785,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353976164,1.93267785,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353976341,1.93872834,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353976765,1.93972834,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353977479,1.93872834,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353977855,1.94272834,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353979178,1.93872834,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353979359,1.91506085,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353979556,1.91606085,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353980130,1.76536653,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353981929,1.31929253,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353982046,1.00706804,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353982560,1.30924204,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353983163,1.45114204,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353983390,1.59725783,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353983588,1.59625783,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353984393,1.15218383,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353984656,1.00606804,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353984777,0.553261,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353984979,0.1,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353985182,0.151087,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353985382,0.251087,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353985738,0.251087,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353985879,0.553261,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353986063,0.554261,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353986264,0.454261,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353986728,0.453261,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353987127,0.453261,66187.0,66186.0,0.01635]
["bitfinex","BTCUSD",1722353987335,0.453261,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353987535,0.755435,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353987710,0.756435,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353988540,0.454261,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353989290,0.9876707,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353989658,0.90706804,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353990702,1.20924204,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353991056,0.90706804,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353991454,1.20924204,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353991640,1.23290719,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353991859,1.32960121,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353992922,1.02742721,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353993167,0.93073319,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353993748,1.23290719,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353994588,0.93073319,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353994822,1.23290719,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353996388,1.24232931,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353996709,1.39302363,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353997150,1.53472363,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353997309,2.16299763,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353997517,2.15299763,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353997715,2.16299763,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722353997914,2.16199763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353998226,2.17199763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353998426,2.16499763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353998589,2.18199763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353998788,2.16199763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353998998,2.16599763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353999436,2.18599763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722353999647,2.48817163,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354000072,1.94989763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354000271,2.64727163,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354000491,2.64327163,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354000883,2.64527163,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354001035,2.66627163,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354001476,2.71327185,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354002059,1.99489785,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354002242,1.87419763,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354002442,1.49202363,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354002808,1.78477551,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354003007,1.79419833,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354004630,1.79819833,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354004839,1.49202433,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354005312,1.49202433,66187.0,66186.0,0.01335]
["bitfinex","BTCUSD",1722354005720,1.79419833,66187.0,66186.0,0.01335]
["bitfinex","BTCUSD",1722354006127,1.79419815,66187.0,66186.0,0.01335]
["bitfinex","BTCUSD",1722354008080,1.79419815,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354008793,1.49202415,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1722354008995,1.49202415,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354008996,0.73698183,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354009200,0.42538519,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354009395,1.02973319,66187.0,66186.0,0.0849222]
["bitfinex","BTCUSD",1722354009621,0.72755919,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354009818,0.72755919,66187.0,66186.0,0.07645]
["bitfinex","BTCUSD",1722354010197,1.02973319,66187.0,66186.0,0.07645]
["bitfinex","BTCUSD",1722354011100,1.02973319,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354011101,1.14311845,66187.0,66186.0,0.07245]
["bitfinex","BTCUSD",1722354011507,1.14411845,66187.0,66186.0,0.08145]
["bitfinex","BTCUSD",1722354011674,1.14411845,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354012086,1.44629245,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354012690,1.14411845,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354012888,1.44629245,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354013067,1.14411845,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354013267,1.34232903,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354013591,1.04015503,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354013767,1.34232903,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354014255,1.04015503,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354015039,1.34232903,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354015254,1.04015503,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354015467,1.34232903,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354015614,1.04015492,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354015835,1.04015487,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354016202,1.41914107,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354016561,1.11696707,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354016713,1.04015487,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354017115,1.34232887,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354017884,2.09266577,66187.0,66186.0,0.01835]
["bitfinex","BTCUSD",1722354018080,1.087735,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354018230,2.34763004,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354018470,2.61678117,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354018895,2.59678941,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354019097,2.74982669,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354019294,2.92049023,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354019695,2.74748373,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354020293,2.08231557,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354021568,2.09231557,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722354021784,2.25141557,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354022046,2.46476884,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354022246,2.73131989,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354022480,2.42446269,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354022609,2.40146269,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354022983,2.41523215,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354023519,2.10543783,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354024065,2.12543783,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354024913,2.10543783,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354025317,0.29349243,66179.0,66178.0,0.07225]
["bitfinex","BTCUSD",1722354025559,0.29349243,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354025560,0.73703797,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354025714,1.03882319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354025938,1.34145637,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354026141,1.38012987,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354026341,1.38512987,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354026571,1.08291987,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354026770,1.07791987,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354027063,1.06849669,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354027263,1.37070669,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722354027619,1.38012994,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722354028230,1.07791994,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722354028414,1.06849669,66179.0,66178.0,0.01035]
["bitfinex","BTCUSD",1722354028615,1.03924636,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354028822,1.03082319,66179.0,66178.0,0.01935]
["bitfinex","BTCUSD",1722354029041,0.42640319,66179.0,66178.0,0.01935]
["bitfinex","BTCUSD",1722354029224,0.42640319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354029225,0.72861319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354029451,1.03082319,66179.0,66178.0,0.01335]
["bitfinex","BTCUSD",1722354029893,0.72861319,66179.0,66178.0,0.01335]
["bitfinex","BTCUSD",1722354030255,1.03082319,66179.0,66178.0,0.01335]
["bitfinex","BTCUSD",1722354030450,1.02982319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354031375,1.38846826,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354031594,1.39789083,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354032172,1.09668083,66179.0,66178.0,0.01935]
["bitfinex","BTCUSD",1722354032380,0.72861319,66179.0,66178.0,0.01935]
["bitfinex","BTCUSD",1722354032576,0.72861319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354032577,0.72761319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354032781,1.02982319,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354033156,1.03082319,66179.0,66178.0,0.02035]
["bitfinex","BTCUSD",1722354034274,0.02466515,66179.0,66178.0,0.16785]
["bitfinex","BTCUSD",1722354034660,0.02466515,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354035033,0.17577015,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354035833,0.02466515,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354036251,0.17577015,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354036501,0.02466515,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354036756,0.17577015,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354036902,0.02466515,66179.0,66178.0,0.18455529]
["bitfinex","BTCUSD",1722354037481,0.02466515,66179.0,66178.0,1.46142927]
["bitfinex","BTCUSD",1722354037482,0.001,66179.0,66178.0,1.46142927]
["bitfinex","BTCUSD",1722354037633,0.001,66179.0,66178.0,1.47040729]
["bitfinex","BTCUSD",1722354037836,0.001,66179.0,66178.0,1.58400869]
["bitfinex","BTCUSD",1722354038047,0.001,66179.0,66178.0,1.45840729]
["bitfinex","BTCUSD",1722354038249,0.001,66179.0,66178.0,1.59600022]
["bitfinex","BTCUSD",1722354038456,0.001,66179.0,66178.0,1.77961061]
["bitfinex","BTCUSD",1722354039002,0.44444115,66199.0,66187.0,0.012]
["bitfinex","BTCUSD",1722354039177,0.44444115,66199.0,66178.0,0.55135861]
["bitfinex","BTCUSD",1722354039178,0.44444115,66199.0,66196.0,0.14]
["bitfinex","BTCUSD",1722354039376,0.44444115,66203.0,66196.0,0.14]
["bitfinex","BTCUSD",1722354039675,0.151046,66205.0,66197.0,0.00302095]
["bitfinex","BTCUSD",1722354039853,0.22638716,66208.0,66198.0,0.302123]
["bitfinex","BTCUSD",1722354040054,0.02365618,66207.0,66200.0,0.0637]
["bitfinex","BTCUSD",1722354040217,0.07534716,66208.0,66201.0,0.227354]
["bitfinex","BTCUSD",1722354040419,0.07534716,66208.0,66201.0,0.09283455]
["bitfinex","BTCUSD",1722354040658,0.22638616,66208.0,66201.0,0.09283455]
["bitfinex","BTCUSD",1722354041056,0.07534716,66208.0,66201.0,0.09283455]
["bitfinex","BTCUSD",1722354041273,0.07534716,66208.0,66201.0,0.09585538]
["bitfinex","BTCUSD",1722354041478,0.07534716,66211.0,66205.0,0.0634]
["bitfinex","BTCUSD",1722354041650,0.07534716,66211.0,66205.0,0.06642057]
["bitfinex","BTCUSD",1722354041851,0.07534716,66211.0,66206.0,0.01650256]
["bitfinex","BTCUSD",1722354042057,0.07534716,66211.0,66207.0,0.075]
["bitfinex","BTCUSD",1722354042348,0.08536377,66220.0,66207.0,0.09451676]
["bitfinex","BTCUSD",1722354042495,0.151021,66216.0,66208.0,0.0634]
["bitfinex","BTCUSD",1722354042759,0.151019,66217.0,66209.0,0.00302039]
["bitfinex","BTCUSD",1722354042904,0.151023,66215.0,66209.0,0.01946914]
["bitfinex","BTCUSD",1722354043107,0.302033,66218.0,66209.0,0.01946914]
["bitfinex","BTCUSD",1722354043312,0.08536377,66220.0,66209.0,0.01946914]
["bitfinex","BTCUSD",1722354043512,0.302031,66219.0,66209.0,0.01946914]
["bitfinex","BTCUSD",1722354043710,0.151016,66219.0,66209.0,0.01946914]
["bitfinex","BTCUSD",1722354043910,0.07534716,66220.0,66211.0,0.151032]
["bitfinex","BTCUSD",1722354044115,0.151014,66219.0,66210.0,0.29685336]
["bitfinex","BTCUSD",1722354044318,0.07534716,66220.0,66212.0,0.01642361]
["bitfinex","BTCUSD",1722354044319,0.07534716,66213.0,66212.0,0.01642361]
["bitfinex","BTCUSD",1722354044527,0.15103,66212.0,66211.0,0.01642998]
["bitfinex","BTCUSD",1722354044879,0.15103,66212.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354044880,0.755172,66210.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354045924,1.40029486,66210.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354046070,1.48299486,66210.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354046653,1.98782412,66210.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354046856,2.37989312,66210.0,66209.0,0.006]
["bitfinex","BTCUSD",1722354047079,0.302156,66191.0,66179.0,0.44444115]
["bitfinex","BTCUSD",1722354047254,0.151085,66188.0,66178.0,0.372063]
["bitfinex","BTCUSD",1722354047458,0.151085,66188.0,66180.0,0.1622302]
["bitfinex","BTCUSD",1722354047658,0.151091,66185.0,66179.0,0.01113457]
["bitfinex","BTCUSD",1722354048233,0.151092,66185.0,66181.0,0.01112183]
["bitfinex","BTCUSD",1722354048380,0.45277504,66194.0,66178.0,0.06985]
["bitfinex","BTCUSD",1722354048381,0.453294,66182.0,66178.0,0.06985]
["bitfinex","BTCUSD",1722354048583,0.15063304,66194.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354048791,0.302155,66192.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354049000,0.151092,66185.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354049564,0.302178,66187.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354049927,0.151094,66184.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050127,0.151089,66186.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050331,0.302172,66188.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050332,0.151092,66185.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050556,0.302155,66191.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050754,0.151091,66186.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354050989,0.302174,66187.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354051197,0.302194,66183.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354051406,0.151095,66184.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354051626,0.151088,66187.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354051847,0.151089,66186.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354052043,0.07534716,66188.0,66179.0,0.1622451]
["bitfinex","BTCUSD",1722354052346,0.07534716,66188.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354052347,0.07534716,66181.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354052792,0.22644716,66181.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354053579,0.151103,66180.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354053734,0.22644816,66181.0,66179.0,0.0111411]
["bitfinex","BTCUSD",1722354053934,0.07534716,66181.0,66179.0,0.013]
["bitfinex","BTCUSD",1722354054266,0.07534716,66181.0,66180.0,0.01113803]
["bitfinex","BTCUSD",1722354054468,0.07534716,66181.0,66179.0,0.014]
["bitfinex","BTCUSD",1722354054669,0.07534716,66181.0,66180.0,0.01113803]
["bitfinex","BTCUSD",1722354055278,0.07534716,66181.0,66178.0,0.06985]
["bitfinex","BTCUSD",1722354055687,0.07534716,66181.0,66179.0,0.0111444]
["bitfinex","BTCUSD",1722354056283,0.453315,66179.0,66178.0,0.06985]
["bitfinex","BTCUSD",1722354056485,0.453315,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354056692,0.755525,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354056943,1.057735,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354057146,0.755525,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354059610,0.755525,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354060357,0.151104,66180.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354060560,0.302204,66181.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354060561,0.15063304,66192.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354060786,0.151101,66181.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354061217,0.453315,66179.0,66178.0,0.02135]
["bitfinex","BTCUSD",1722354061392,1.057735,66179.0,66178.0,0.02135]
["bitfinex","BTCUSD",1722354061948,0.755525,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354062276,0.755525,66179.0,66178.0,0.01335]
["bitfinex","BTCUSD",1722354062473,0.755525,66179.0,66178.0,0.00935]
["bitfinex","BTCUSD",1722354062877,0.755525,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354063797,0.453315,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354064317,0.755525,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354064517,0.453315,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354065009,0.151105,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354065799,0.453315,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354065993,0.755525,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354066193,1.057735,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354066496,0.755525,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354067764,0.453315,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354068727,0.151105,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354069071,0.453315,66179.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354069274,0.302184,66185.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354069275,0.453277,66185.0,66178.0,0.02335]
["bitfinex","BTCUSD",1722354069432,0.48,66194.0,66179.0,0.0804]
["bitfinex","BTCUSD",1722354069796,0.15109,66186.0,66180.0,0.06332172]
["bitfinex","BTCUSD",1722354069931,0.151085,66188.0,66180.0,0.21442372]
["bitfinex","BTCUSD",1722354070132,0.151085,66188.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354070487,0.151087,66187.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354070695,0.15063304,66192.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354070696,0.302164,66190.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354071019,0.151088,66187.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354071217,0.453256,66188.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354071450,0.151086,66188.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354071650,0.151083,66189.0,66181.0,0.16267158]
["bitfinex","BTCUSD",1722354071851,0.151087,66187.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354072105,0.151087,66187.0,66181.0,0.01757158]
["bitfinex","BTCUSD",1722354072467,0.151087,66187.0,66181.0,0.01157158]
["bitfinex","BTCUSD",1722354072864,0.151087,66187.0,66181.0,0.02057158]
["bitfinex","BTCUSD",1722354073265,0.151083,66189.0,66181.0,0.17167058]
["bitfinex","BTCUSD",1722354073469,0.151081,66190.0,66182.0,0.151098]
["bitfinex","BTCUSD",1722354073855,0.151082,66189.0,66182.0,0.01156521]
["bitfinex","BTCUSD",1722354074766,0.151085,66188.0,66182.0,0.01156521]
["bitfinex","BTCUSD",1722354075175,0.151081,66190.0,66182.0,0.16266321]
["bitfinex","BTCUSD",1722354075375,0.07534716,66202.0,66184.0,0.1424]
["bitfinex","BTCUSD",1722354075736,0.44444115,66201.0,66196.0,0.151066]
["bitfinex","BTCUSD",1722354075958,0.151039,66208.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354076193,0.302901,66210.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354076194,0.44444115,66204.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354076392,0.07534716,66206.0,66199.0,0.0114437]
["bitfinex","BTCUSD",1722354076607,0.07534716,66206.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354076812,0.07534716,66206.0,66200.0,0.16551432]
["bitfinex","BTCUSD",1722354076994,0.07534716,66206.0,66200.0,0.00302099]
["bitfinex","BTCUSD",1722354077202,0.151046,66205.0,66200.0,0.00302099]
["bitfinex","BTCUSD",1722354077436,0.151046,66205.0,66201.0,0.01142347]
["bitfinex","BTCUSD",1722354077976,0.302092,66205.0,66201.0,0.01142347]
["bitfinex","BTCUSD",1722354078333,0.151046,66205.0,66199.0,0.00302085]
["bitfinex","BTCUSD",1722354078543,0.07534716,66206.0,66202.0,0.0114171]
["bitfinex","BTCUSD",1722354078745,0.07534716,66206.0,66199.0,0.00302085]
["bitfinex","BTCUSD",1722354078909,0.07534716,66206.0,66203.0,0.01141073]
["bitfinex","BTCUSD",1722354079158,0.07534716,66206.0,66199.0,0.15407885]
["bitfinex","BTCUSD",1722354079328,0.00083,66210.0,66204.0,0.01138076]
["bitfinex","BTCUSD",1722354079502,0.00083,66210.0,66205.0,0.00302061]
["bitfinex","BTCUSD",1722354079698,0.00083,66210.0,66205.0,0.014395]
["bitfinex","BTCUSD",1722354080280,0.07534716,66206.0,66205.0,0.01137439]
["bitfinex","BTCUSD",1722354080515,0.52847716,66206.0,66205.0,0.01137439]
["bitfinex","BTCUSD",1722354080712,0.151046,66205.0,66197.0,0.229263]
["bitfinex","BTCUSD",1722354081049,0.151046,66205.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354081243,0.37743416,66206.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354081244,0.22639116,66206.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354081447,0.07534716,66206.0,66199.0,0.16247055]
["bitfinex","BTCUSD",1722354081651,0.07534716,66206.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354081997,0.15105,66204.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354082428,0.07534716,66206.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354082429,0.151057,66200.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354082643,0.453171,66200.0,66199.0,0.01141155]
["bitfinex","BTCUSD",1722354082857,0.151059,66199.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354083071,0.151058,66200.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354083270,0.22640616,66199.0,66198.0,0.07561506]
["bitfinex","BTCUSD",1722354083670,0.22640616,66199.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354083907,0.52852516,66199.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354084117,0.22640616,66199.0,66198.0,0.0642]
["bitfinex","BTCUSD",1722354084337,0.07534716,66199.0,66190.0,0.0603]
["bitfinex","BTCUSD",1722354084521,0.151071,66194.0,66190.0,0.0603]
["bitfinex","BTCUSD",1722354084724,0.453206,66195.0,66191.0,0.01146193]
["bitfinex","BTCUSD",1722354084935,0.302139,66195.0,66191.0,0.01146193]
["bitfinex","BTCUSD",1722354085140,0.453226,66192.0,66191.0,0.01146193]
["bitfinex","BTCUSD",1722354085349,0.453226,66192.0,66185.0,0.0603]
["bitfinex","BTCUSD",1722354085350,0.151088,66187.0,66185.0,0.0603]
["bitfinex","BTCUSD",1722354085556,0.07534716,66199.0,66185.0,0.0603]
["bitfinex","BTCUSD",1722354085557,0.302165,66189.0,66185.0,0.0603]
["bitfinex","BTCUSD",1722354085768,0.151083,66189.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354086387,0.30216,66190.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354086388,0.151085,66188.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354086663,0.151083,66189.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354087046,0.151083,66189.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354087258,0.151078,66191.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354087468,0.15108,66190.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354087665,0.15108,66190.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354087894,0.15108,66190.0,66186.0,0.01149472]
["bitfinex","BTCUSD",1722354088313,0.302146,66194.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354088314,0.151086,66188.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354088739,0.302167,66189.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354088740,0.151087,66187.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354088979,0.22642516,66191.0,66186.0,0.02549472]
["bitfinex","BTCUSD",1722354089209,0.151083,66189.0,66186.0,0.014]
["bitfinex","BTCUSD",1722354089422,0.302169,66188.0,66187.0,0.01148835]
["bitfinex","BTCUSD",1722354089640,0.453261,66187.0,66186.0,0.014]
["bitfinex","BTCUSD",1722354089856,0.13694716,66191.0,66180.0,0.0642]
["bitfinex","BTCUSD",1722354090062,0.151097,66183.0,66180.0,0.0642]
["bitfinex","BTCUSD",1722354090266,0.151097,66183.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354090699,0.13694716,66191.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354090700,0.151098,66182.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354090908,0.151094,66184.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354091128,0.151097,66183.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354091808,0.45329,66183.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354092007,0.151098,66182.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354092317,0.302188,66184.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354092517,0.151097,66183.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354092806,0.151094,66184.0,66181.0,0.01153392]
["bitfinex","BTCUSD",1722354092949,0.151092,66185.0,66180.0,0.0642]
["bitfinex","BTCUSD",1722354093160,0.151092,66185.0,66182.0,0.01152924]
["bitfinex","BTCUSD",1722354093429,0.151092,66185.0,66181.0,0.014]
["bitfinex","BTCUSD",1722354093430,0.151092,66185.0,66181.0,0.01153561]
["bitfinex","BTCUSD",1722354093731,0.151092,66185.0,66183.0,0.01152286]
["bitfinex","BTCUSD",1722354093958,0.15109,66186.0,66182.0,0.01152924]
["bitfinex","BTCUSD",1722354094155,0.00963727,66197.0,66184.0,0.01151649]
["bitfinex","BTCUSD",1722354094390,0.23103304,66198.0,66186.0,0.0824]
["bitfinex","BTCUSD",1722354094391,0.02366085,66196.0,66186.0,0.0824]
["bitfinex","BTCUSD",1722354094538,0.151076,66192.0,66187.0,0.00302134]
["bitfinex","BTCUSD",1722354094747,0.151076,66192.0,66187.0,0.01453285]
["bitfinex","BTCUSD",1722354094939,0.151075,66192.0,66187.0,0.01453285]
["bitfinex","BTCUSD",1722354095506,0.22640716,66199.0,66188.0,0.063]
["bitfinex","BTCUSD",1722354095715,0.07534716,66199.0,66189.0,0.00302117]
["bitfinex","BTCUSD",1722354095919,0.151048,66204.0,66196.0,0.151065]
["bitfinex","BTCUSD",1722354096127,0.07534716,66206.0,66197.0,0.14842094]
["bitfinex","BTCUSD",1722354096128,0.151055,66201.0,66197.0,0.14842094]
["bitfinex","BTCUSD",1722354096294,0.151053,66202.0,66197.0,0.15684601]
["bitfinex","BTCUSD",1722354096496,0.00083,66210.0,66198.0,0.30514199]
["bitfinex","BTCUSD",1722354096738,0.02365551,66209.0,66201.0,0.302106]
["bitfinex","BTCUSD",1722354096939,0.00083,66210.0,66198.0,0.01446063]
["bitfinex","BTCUSD",1722354096940,0.00083,66210.0,66202.0,0.30512565]
["bitfinex","BTCUSD",1722354097108,0.00083,66210.0,66202.0,0.31653528]
["bitfinex","BTCUSD",1722354097262,0.00083,66210.0,66202.0,0.01443028]
["bitfinex","BTCUSD",1722354097263,0.302074,66209.0,66202.0,0.01443028]
["bitfinex","BTCUSD",1722354097472,0.15104,66208.0,66202.0,0.01443028]
["bitfinex","BTCUSD",1722354097682,0.07534716,66206.0,66202.0,0.01443028]
["bitfinex","BTCUSD",1722354098152,0.07534716,66206.0,66202.0,0.01140963]
["bitfinex","BTCUSD",1722354098346,0.07534716,66206.0,66202.0,0.01740963]
["bitfinex","BTCUSD",1722354098549,0.07534716,66206.0,66202.0,0.006]
["bitfinex","BTCUSD",1722354098770,0.07534716,66206.0,66203.0,0.01140326]
["bitfinex","BTCUSD",1722354099111,0.00083,66210.0,66204.0,0.151047]
["bitfinex","BTCUSD",1722354099367,0.151865,66210.0,66204.0,0.01441752]
["bitfinex","BTCUSD",1722354099581,0.151039,66208.0,66204.0,0.0113969]
["bitfinex","BTCUSD",1722354099790,0.07534716,66206.0,66204.0,0.0113969]
["bitfinex","BTCUSD",1722354099995,0.07534716,66206.0,66202.0,0.0030207]
["bitfinex","BTCUSD",1722354100608,0.07534716,66206.0,66203.0,0.01140326]
["bitfinex","BTCUSD",1722354101172,0.00119644,66205.0,66203.0,0.01140326]
["bitfinex","BTCUSD",1722354101347,0.00083,66210.0,66205.0,0.151044]
["bitfinex","BTCUSD",1722354101587,0.00083,66210.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722354101840,0.00083,66210.0,66208.0,0.15405943]
["bitfinex","BTCUSD",1722354102044,0.00083,66210.0,66208.0,0.16541842]
["bitfinex","BTCUSD",1722354102213,0.00083,66210.0,66208.0,0.01438042]
["bitfinex","BTCUSD",1722354102692,0.07534716,66209.0,66208.0,0.01438042]
["bitfinex","BTCUSD",1722354102858,0.07534716,66209.0,66208.0,0.01135999]
["bitfinex","BTCUSD",1722354103483,0.07534716,66209.0,66208.0,0.01136]
["bitfinex","BTCUSD",1722354103810,0.07534716,66209.0,66205.0,0.1445]
["bitfinex","BTCUSD",1722354103961,0.07534716,66209.0,66208.0,0.011358]
["bitfinex","BTCUSD",1722354104124,0.07534716,66209.0,66205.0,0.295544]
["bitfinex","BTCUSD",1722354104324,0.07534716,66209.0,66208.0,0.01835777]
["bitfinex","BTCUSD",1722354104729,0.07534716,66209.0,66208.0,0.01135777]
["bitfinex","BTCUSD",1722354104926,0.07534716,66209.0,66205.0,0.302544]
["bitfinex","BTCUSD",1722354105173,0.07534716,66209.0,66208.0,0.01135777]
["bitfinex","BTCUSD",1722354105372,0.07534716,66209.0,66205.0,0.295544]
["bitfinex","BTCUSD",1722354105716,0.07534716,66209.0,66208.0,0.007]
["bitfinex","BTCUSD",1722354105864,0.00083,66210.0,66208.0,0.158038]
["bitfinex","BTCUSD",1722354106065,0.00083,66210.0,66209.0,0.15405643]
["bitfinex","BTCUSD",1722354106302,0.00083,66210.0,66209.0,0.4674808]
["bitfinex","BTCUSD",1722354106504,0.00083,66210.0,66209.0,1.1375268]
["bitfinex","BTCUSD",1722354106706,0.00083,66210.0,66209.0,1.2145268]
["bitfinex","BTCUSD",1722354106859,0.00083,66210.0,66209.0,1.36515984]
["bitfinex","BTCUSD",1722354107063,0.00083,66210.0,66209.0,1.06308684]
["bitfinex","BTCUSD",1722354107308,0.00083,66210.0,66209.0,1.06006645]
["bitfinex","BTCUSD",1722354108359,0.00083,66210.0,66209.0,1.07406645]
["bitfinex","BTCUSD",1722354109120,0.00083,66210.0,66209.0,1.10706645]
["bitfinex","BTCUSD",1722354109432,0.00083,66210.0,66209.0,1.53467563]
["bitfinex","BTCUSD",1722354109780,0.00083,66210.0,66209.0,1.40913945]
["bitfinex","BTCUSD",1722354110179,0.00083,66210.0,66209.0,1.53467916]
["bitfinex","BTCUSD",1722354110382,0.00083,66210.0,66209.0,1.53467721]
["bitfinex","BTCUSD",1722354111891,0.00083,66210.0,66209.0,1.54456139]
["bitfinex","BTCUSD",1722354113178,0.00083,66210.0,66209.0,1.41902363]
["bitfinex","BTCUSD",1722354113960,0.00083,66210.0,66209.0,1.54455939]
["bitfinex","BTCUSD",1722354114481,0.00083,66210.0,66209.0,1.10695063]
["bitfinex","BTCUSD",1722354114654,0.00083,66210.0,66209.0,1.23248641]
["bitfinex","BTCUSD",1722354115883,0.00083,66210.0,66209.0,1.10695063]
["bitfinex","BTCUSD",1722354116293,0.00083,66210.0,66209.0,0.80487763]
["bitfinex","BTCUSD",1722354116692,0.00083,66210.0,66209.0,1.10695063]
["bitfinex","BTCUSD",1722354116844,0.00083,66210.0,66209.0,0.80487763]
["bitfinex","BTCUSD",1722354117009,0.00083,66210.0,66209.0,1.10695063]
["bitfinex","BTCUSD",1722354117208,0.00083,66210.0,66209.0,0.02535141]
["bitfinex","BTCUSD",1722354118034,0.00083,66210.0,66209.0,0.47846041]
["bitfinex","BTCUSD",1722354118310,0.00083,66210.0,66209.0,0.17638741]
["bitfinex","BTCUSD",1722354118711,0.00083,66210.0,66209.0,0.01135141]
["bitfinex","BTCUSD",1722354119573,0.00083,66210.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722354119699,0.00083,66210.0,66209.0,0.01220066]
["bitfinex","BTCUSD",1722354119936,0.00083,66210.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722354120163,0.00083,66210.0,66209.0,0.01220066]
["bitfinex","BTCUSD",1722354120396,0.00083,66210.0,66208.0,0.01220703]
["bitfinex","BTCUSD",1722354120604,0.00083,66210.0,66209.0,1.06655568]
["bitfinex","BTCUSD",1722354120934,0.00083,66210.0,66209.0,0.9410157]
["bitfinex","BTCUSD",1722354121137,0.00083,66210.0,66209.0,1.06655335]
["bitfinex","BTCUSD",1722354121517,0.00083,66210.0,66209.0,1.08055335]
["bitfinex","BTCUSD",1722354121708,0.00083,66210.0,66209.0,1.38262635]
["bitfinex","BTCUSD",1722354121905,0.00083,66210.0,66209.0,1.25595335]
["bitfinex","BTCUSD",1722354122224,0.00083,66210.0,66209.0,1.54402635]
["bitfinex","BTCUSD",1722354122574,0.00083,66210.0,66209.0,1.9600846]
["bitfinex","BTCUSD",1722354122967,0.0015542,66233.0,66222.0,0.012]
["bitfinex","BTCUSD",1722354123104,0.0015542,66233.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722354123316,0.0015542,66233.0,66232.0,0.45597137]
["bitfinex","BTCUSD",1722354123529,0.0015542,66233.0,66232.0,0.76998409]
["bitfinex","BTCUSD",1722354123716,0.07534716,66234.0,66233.0,0.515146]
["bitfinex","BTCUSD",1722354123922,0.00083,66241.0,66236.0,0.150973]
["bitfinex","BTCUSD",1722354124127,0.07534716,66239.0,66237.0,0.15399106]
["bitfinex","BTCUSD",1722354124331,0.15097,66238.0,66237.0,0.01200697]
["bitfinex","BTCUSD",1722354124637,0.301947,66237.0,66224.0,0.302004]
["bitfinex","BTCUSD",1722354124808,0.07534716,66225.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722354125055,0.07534716,66225.0,66220.0,0.302023]
["bitfinex","BTCUSD",1722354125272,0.07534716,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722354125475,0.07534716,66225.0,66219.0,0.302028]
["bitfinex","BTCUSD",1722354125476,0.07534716,66225.0,66218.0,0.01506993]
["bitfinex","BTCUSD",1722354125646,0.07534716,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722354125821,0.07534716,66225.0,66224.0,0.005]
["bitfinex","BTCUSD",1722354126377,0.07534716,66225.0,66221.0,0.302017]
["bitfinex","BTCUSD",1722354126595,0.07534716,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722354127117,0.07534716,66225.0,66224.0,0.453007]
["bitfinex","BTCUSD",1722354127510,0.07534716,66232.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722354127705,0.07534716,66232.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722354127906,0.07534716,66232.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722354128128,0.07534716,66232.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722354128369,0.150992,66229.0,66221.0,0.151009]
["bitfinex","BTCUSD",1722354128574,0.07534716,66232.0,66218.0,0.01506993]
["bitfinex","BTCUSD",1722354128575,0.07534716,66222.0,66218.0,0.01506993]
["bitfinex","BTCUSD",1722354128793,0.07534716,66222.0,66221.0,0.453027]
["bitfinex","BTCUSD",1722354128990,0.07534716,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1722354130042,0.07534716,66232.0,66221.0,0.014]
["bitfinex","BTCUSD",1722354130190,0.07534716,66232.0,66225.0,0.151]
["bitfinex","BTCUSD",1722354130393,0.150987,66231.0,66225.0,0.00301967]
["bitfinex","BTCUSD",1722354130576,0.150989,66230.0,66225.0,0.00301967]
["bitfinex","BTCUSD",1722354130794,0.07534716,66232.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722354130975,0.22633216,66232.0,66224.0,0.15402072]
["bitfinex","BTCUSD",1722354131177,0.15099,66230.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722354131501,0.07534716,66225.0,66215.0,0.00971167]
["bitfinex","BTCUSD",1722354131683,0.07534716,66225.0,66222.0,0.151005]
["bitfinex","BTCUSD",1722354131885,0.07534716,66225.0,66221.0,0.151007]
["bitfinex","BTCUSD",1722354132142,0.07534716,66225.0,66220.0,0.302022]
["bitfinex","BTCUSD",1722354132143,0.07534716,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722354132489,0.07534716,66225.0,66223.0,0.013]
["bitfinex","BTCUSD",1722354132807,0.07534716,66225.0,66221.0,0.302015]
["bitfinex","BTCUSD",1722354132970,0.07534716,66225.0,66217.0,0.2161]
["bitfinex","BTCUSD",1722354133175,0.07534716,66225.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722354134231,0.00083,66241.0,66224.0,0.2161]
["bitfinex","BTCUSD",1722354134430,0.00083,66241.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722354134431,0.301955,66236.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722354134630,0.37728616,66239.0,66226.0,0.01506993]
["bitfinex","BTCUSD",1722354134631,0.22633216,66232.0,66226.0,0.01506993]
["bitfinex","BTCUSD",1722354134886,0.22633216,66232.0,66226.0,0.16606793]
["bitfinex","BTCUSD",1722354134887,0.07534716,66232.0,66226.0,0.16606793]
["bitfinex","BTCUSD",1722354135091,0.22633116,66232.0,66226.0,0.01506993]
["bitfinex","BTCUSD",1722354135226,0.07534716,66232.0,66226.0,0.01506993]
["bitfinex","BTCUSD",1722354135433,0.07534716,66232.0,66226.0,0.16606693]
["bitfinex","BTCUSD",1722354136815,0.07534716,66232.0,66227.0,0.01204323]
["bitfinex","BTCUSD",1722354138092,0.07534716,66232.0,66227.0,0.16303723]
["bitfinex","BTCUSD",1722354138299,0.07534716,66232.0,66227.0,0.01204323]
["bitfinex","BTCUSD",1722354138532,0.00998054,66242.0,66231.0,0.301973]
["bitfinex","BTCUSD",1722354138733,0.07534716,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722354138881,0.07534716,66239.0,66234.0,0.00301927]
["bitfinex","BTCUSD",1722354139096,0.150973,66237.0,66232.0,0.01201036]
["bitfinex","BTCUSD",1722354139331,0.150975,66237.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354139529,0.07534716,66232.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354140161,0.07534716,66232.0,66215.0,0.012]
["bitfinex","BTCUSD",1722354140162,0.1439,66231.0,66218.0,0.01506993]
["bitfinex","BTCUSD",1722354140411,0.07534716,66224.0,66219.0,0.42755247]
["bitfinex","BTCUSD",1722354140612,0.07534716,66224.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722354140812,0.151005,66223.0,66214.0,0.302048]
["bitfinex","BTCUSD",1722354141047,0.07534716,66217.0,66215.0,0.1255304]
["bitfinex","BTCUSD",1722354141221,0.07534716,66224.0,66216.0,0.1255304]
["bitfinex","BTCUSD",1722354141435,0.150996,66227.0,66217.0,0.4275664]
["bitfinex","BTCUSD",1722354141581,0.150991,66229.0,66220.0,0.302022]
["bitfinex","BTCUSD",1722354141780,0.150989,66230.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722354142003,0.150992,66229.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722354142205,0.07534716,66225.0,66219.0,0.151012]
["bitfinex","BTCUSD",1722354142475,0.07534716,66225.0,66220.0,0.27653658]
["bitfinex","BTCUSD",1722354142694,0.07534716,66225.0,66221.0,0.12552558]
["bitfinex","BTCUSD",1722354142851,0.07534716,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722354143196,0.07534716,66225.0,66222.0,0.013]
["bitfinex","BTCUSD",1722354143322,0.07534716,66225.0,66217.0,0.302037]
["bitfinex","BTCUSD",1722354143323,0.07534716,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722354143551,0.07534716,66225.0,66221.0,0.12552567]
["bitfinex","BTCUSD",1722354143747,0.150994,66228.0,66220.0,0.16501]
["bitfinex","BTCUSD",1722354143952,0.301982,66229.0,66220.0,0.316021]
["bitfinex","BTCUSD",1722354143953,0.150992,66229.0,66220.0,0.316021]
["bitfinex","BTCUSD",1722354144147,0.150992,66229.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722354144576,0.301951,66236.0,66225.0,0.302]
["bitfinex","BTCUSD",1722354144779,0.302761,66241.0,66226.0,0.0030195]
["bitfinex","BTCUSD",1722354144780,0.22633116,66232.0,66226.0,0.0030195]
["bitfinex","BTCUSD",1722354144979,0.22633116,66232.0,66225.0,0.150999]
["bitfinex","BTCUSD",1722354145182,0.1379,66231.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722354145697,0.288887,66231.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722354146117,0.1379,66231.0,66226.0,0.011]
["bitfinex","BTCUSD",1722354146296,0.1379,66231.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722354146823,0.1379,66231.0,66224.0,0.012]
["bitfinex","BTCUSD",1722354146824,0.07534716,66225.0,66224.0,0.012]
["bitfinex","BTCUSD",1722354147781,0.150989,66230.0,66224.0,0.012]
["bitfinex","BTCUSD",1722354147984,0.439877,66231.0,66224.0,0.012]
["bitfinex","BTCUSD",1722354147985,0.02364674,66229.0,66224.0,0.012]
["bitfinex","BTCUSD",1722354148361,0.150992,66229.0,66222.0,0.16607493]
["bitfinex","BTCUSD",1722354148468,0.150991,66229.0,66222.0,0.16607593]
["bitfinex","BTCUSD",1722354148686,0.439877,66231.0,66222.0,0.16607593]
["bitfinex","BTCUSD",1722354148687,0.07534716,66225.0,66222.0,0.01506993]
["bitfinex","BTCUSD",1722354148936,0.07534716,66225.0,66224.0,0.014]
["bitfinex","BTCUSD",1722354148937,0.52834716,66225.0,66224.0,0.014]
["bitfinex","BTCUSD",1722354149111,0.151016,66218.0,66211.0,0.16610093]
["bitfinex","BTCUSD",1722354149310,0.1365,66224.0,66212.0,0.27656379]
["bitfinex","BTCUSD",1722354149311,0.453041,66220.0,66212.0,0.27656379]
["bitfinex","BTCUSD",1722354149510,0.151014,66219.0,66213.0,0.12553479]
["bitfinex","BTCUSD",1722354149731,0.151014,66219.0,66211.0,0.31713393]
["bitfinex","BTCUSD",1722354149732,0.151014,66219.0,66214.0,0.12553692]
["bitfinex","BTCUSD",1722354149910,0.00092601,66219.0,66215.0,0.12553692]
["bitfinex","BTCUSD",1722354150129,0.00092601,66219.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722354150490,0.00092601,66219.0,66214.0,0.12553692]
["bitfinex","BTCUSD",1722354150491,0.151014,66219.0,66214.0,0.12553692]
["bitfinex","BTCUSD",1722354150694,0.15102,66216.0,66215.0,0.12553692]
["bitfinex","BTCUSD",1722354150817,0.07534716,66218.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354151016,0.151026,66214.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354151217,0.151028,66213.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354151475,0.30205,66215.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354151679,0.151025,66214.0,66213.0,0.014]
["bitfinex","BTCUSD",1722354151879,0.07534716,66218.0,66213.0,0.014]
["bitfinex","BTCUSD",1722354152079,0.17467129,66217.0,66209.0,0.151949]
["bitfinex","BTCUSD",1722354152288,0.15224097,66216.0,66209.0,0.165949]
["bitfinex","BTCUSD",1722354152639,0.15102,66216.0,66210.0,0.00844333]
["bitfinex","BTCUSD",1722354153027,0.15102,66216.0,66213.0,0.014]
["bitfinex","BTCUSD",1722354153230,0.15102,66216.0,66210.0,0.00844333]
["bitfinex","BTCUSD",1722354153231,0.00146815,66215.0,66210.0,0.00844333]
["bitfinex","BTCUSD",1722354153476,0.453069,66215.0,66214.0,0.00841786]
["bitfinex","BTCUSD",1722354153685,0.151027,66213.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354153849,0.22637916,66211.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354154065,0.52844316,66211.0,66210.0,0.00844333]
["bitfinex","BTCUSD",1722354154252,0.151034,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354154454,0.22637916,66211.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354154653,0.22637916,66211.0,66209.0,0.014913]
["bitfinex","BTCUSD",1722354154921,0.22637916,66211.0,66210.0,0.00845359]
["bitfinex","BTCUSD",1722354155252,0.302055,66214.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354155464,0.449245,66216.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354156098,0.151012,66220.0,66213.0,0.15947159]
["bitfinex","BTCUSD",1722354156294,0.444016,66222.0,66213.0,0.15947159]
["bitfinex","BTCUSD",1722354156295,0.02365045,66219.0,66213.0,0.00844459]
["bitfinex","BTCUSD",1722354156598,0.362096,66226.0,66214.0,0.14952025]
["bitfinex","BTCUSD",1722354156823,0.02365043,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722354157034,0.02365043,66227.0,66221.0,0.15402786]
["bitfinex","BTCUSD",1722354157268,0.227493,66228.0,66221.0,0.01141323]
["bitfinex","BTCUSD",1722354157545,0.02364822,66227.0,66221.0,0.01141323]
["bitfinex","BTCUSD",1722354157756,0.150998,66226.0,66221.0,0.01141323]
["bitfinex","BTCUSD",1722354157965,0.09899538,66225.0,66221.0,0.00839337]
["bitfinex","BTCUSD",1722354158162,0.151003,66224.0,66221.0,0.00839337]
["bitfinex","BTCUSD",1722354158372,0.302005,66224.0,66221.0,0.00839337]
["bitfinex","BTCUSD",1722354158605,0.151009,66221.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722354158812,0.151007,66222.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722354159020,0.151007,66222.0,66216.0,0.00302008]
["bitfinex","BTCUSD",1722354159021,0.00132648,66222.0,66216.0,0.00302008]
["bitfinex","BTCUSD",1722354159224,0.227495,66228.0,66221.0,0.165009]
["bitfinex","BTCUSD",1722354159225,0.0765,66228.0,66221.0,0.165009]
["bitfinex","BTCUSD",1722354159448,0.227494,66228.0,66219.0,0.302024]
["bitfinex","BTCUSD",1722354159662,0.02364839,66227.0,66222.0,0.00838489]
["bitfinex","BTCUSD",1722354159895,0.02364839,66227.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722354160100,0.150991,66229.0,66223.0,0.00837853]
["bitfinex","BTCUSD",1722354160295,0.07534716,66225.0,66223.0,0.00837853]
["bitfinex","BTCUSD",1722354160672,0.07534716,66225.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722354160853,0.07534716,66225.0,66224.0,0.0083711]
["bitfinex","BTCUSD",1722354161399,0.07534716,66225.0,66219.0,0.302023]
["bitfinex","BTCUSD",1722354161400,0.07534716,66225.0,66220.0,0.15101]
["bitfinex","BTCUSD",1722354161644,0.07534716,66225.0,66224.0,0.0083711]
["bitfinex","BTCUSD",1722354161804,0.07534716,66225.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722354162007,0.07534716,66225.0,66224.0,0.00836786]
["bitfinex","BTCUSD",1722354162315,0.07534716,66225.0,66224.0,0.014]
["bitfinex","BTCUSD",1722354162521,0.22634716,66225.0,66224.0,0.00836786]
["bitfinex","BTCUSD",1722354162732,0.362077,66231.0,66220.0,0.014]
["bitfinex","BTCUSD",1722354162961,0.362077,66231.0,66224.0,0.00836786]
["bitfinex","BTCUSD",1722354162962,0.150991,66229.0,66224.0,0.00836786]
["bitfinex","BTCUSD",1722354163075,0.02364828,66228.0,66224.0,0.00836786]
["bitfinex","BTCUSD",1722354163435,0.02364828,66228.0,66225.0,0.0083615]
["bitfinex","BTCUSD",1722354163436,0.150994,66228.0,66225.0,0.0083615]
["bitfinex","BTCUSD",1722354163656,0.0601,66231.0,66225.0,0.1593615]
["bitfinex","BTCUSD",1722354163869,0.22633116,66232.0,66224.0,0.302002]
["bitfinex","BTCUSD",1722354163870,0.02364623,66230.0,66224.0,0.302002]
["bitfinex","BTCUSD",1722354164068,0.301939,66239.0,66224.0,0.302002]
["bitfinex","BTCUSD",1722354164069,0.02364598,66231.0,66226.0,0.01137489]
["bitfinex","BTCUSD",1722354164266,0.150971,66238.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722354164468,0.02364568,66237.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354164766,0.17461868,66237.0,66230.0,0.01134452]
["bitfinex","BTCUSD",1722354165073,0.02364568,66236.0,66230.0,0.31332152]
["bitfinex","BTCUSD",1722354165273,0.22631416,66240.0,66232.0,0.150982]
["bitfinex","BTCUSD",1722354165474,0.07534716,66240.0,66232.0,0.30498737]
["bitfinex","BTCUSD",1722354165704,0.151795,66241.0,66232.0,0.30498737]
["bitfinex","BTCUSD",1722354165705,0.00083,66241.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722354165917,0.07534716,66240.0,66236.0,0.00301916]
["bitfinex","BTCUSD",1722354166125,0.07534716,66240.0,66237.0,0.0082806]
["bitfinex","BTCUSD",1722354166544,0.07534716,66240.0,66234.0,0.215979]
["bitfinex","BTCUSD",1722354166748,0.07534716,66240.0,66238.0,0.00827424]
["bitfinex","BTCUSD",1722354166947,0.150968,66239.0,66231.0,0.01506993]
["bitfinex","BTCUSD",1722354167227,0.07534716,66232.0,66231.0,0.01506993]
["bitfinex","BTCUSD",1722354167848,0.301943,66238.0,66234.0,0.002]
["bitfinex","BTCUSD",1722354168045,0.452932,66235.0,66234.0,0.002]
["bitfinex","BTCUSD",1722354168250,0.150977,66235.0,66234.0,0.002]
["bitfinex","BTCUSD",1722354168414,0.150976,66236.0,66234.0,0.002]
["bitfinex","BTCUSD",1722354168795,0.150976,66236.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354169197,0.150976,66236.0,66231.0,0.011]
["bitfinex","BTCUSD",1722354169340,0.292473,66237.0,66231.0,0.011]
["bitfinex","BTCUSD",1722354169535,0.0793,66237.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722354169738,0.150973,66237.0,66231.0,0.011]
["bitfinex","BTCUSD",1722354170120,0.07534716,66240.0,66231.0,0.161985]
["bitfinex","BTCUSD",1722354170436,0.150971,66238.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722354170814,0.150971,66238.0,66234.0,0.006]
["bitfinex","BTCUSD",1722354171024,0.150971,66238.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722354171221,0.150969,66239.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722354171454,0.150971,66238.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722354171651,0.150971,66238.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722354171853,0.150971,66238.0,66229.0,0.301982]
["bitfinex","BTCUSD",1722354171854,0.150969,66239.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722354172071,0.151794,66241.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722354172273,0.00083,66241.0,66234.0,0.452936]
["bitfinex","BTCUSD",1722354172478,0.00083,66241.0,66235.0,0.1539952]
["bitfinex","BTCUSD",1722354172692,0.00083,66241.0,66236.0,0.301949]
["bitfinex","BTCUSD",1722354172892,0.00083,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1722354173099,0.00083,66241.0,66239.0,0.150967]
["bitfinex","BTCUSD",1722354173305,0.00083,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1722354173507,0.00083,66241.0,66239.0,0.150968]
["bitfinex","BTCUSD",1722354173714,0.00083,66241.0,66240.0,0.75784907]
["bitfinex","BTCUSD",1722354175319,0.00083,66241.0,66240.0,0.77184907]
["bitfinex","BTCUSD",1722354176309,0.00083,66241.0,66240.0,0.7815946]
["bitfinex","BTCUSD",1722354176518,0.00083,66241.0,66240.0,0.150966]
["bitfinex","BTCUSD",1722354176731,0.00083,66241.0,66238.0,0.150968]
["bitfinex","BTCUSD",1722354176951,0.07534716,66239.0,66238.0,0.150968]
["bitfinex","BTCUSD",1722354177633,0.07534716,66239.0,66237.0,0.01506993]
["bitfinex","BTCUSD",1722354178218,0.07534716,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1722354178476,0.07534716,66239.0,66230.0,0.01506993]
["bitfinex","BTCUSD",1722354178685,0.07534716,66232.0,66231.0,0.16249299]
["bitfinex","BTCUSD",1722354178905,0.07534716,66232.0,66230.0,0.16605693]
["bitfinex","BTCUSD",1722354179704,0.07534716,66232.0,66230.0,0.01506993]
["bitfinex","BTCUSD",1722354179984,0.07534716,66232.0,66219.0,0.0619]
["bitfinex","BTCUSD",1722354179985,0.301982,66229.0,66219.0,0.0619]
["bitfinex","BTCUSD",1722354180189,0.0776,66230.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354180190,0.151016,66218.0,66211.0,0.0619]
["bitfinex","BTCUSD",1722354180389,0.07534716,66220.0,66211.0,0.0619]
["bitfinex","BTCUSD",1722354180587,0.301988,66228.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722354180588,0.151009,66221.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722354180789,0.151007,66222.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722354181019,0.07534716,66225.0,66215.0,0.302046]
["bitfinex","BTCUSD",1722354181219,0.07534716,66225.0,66213.0,0.302054]
["bitfinex","BTCUSD",1722354181220,0.07534716,66218.0,66211.0,0.0619]
["bitfinex","BTCUSD",1722354181332,0.07534716,66218.0,66210.0,0.0788]
["bitfinex","BTCUSD",1722354181538,0.07534716,66218.0,66211.0,0.151032]
["bitfinex","BTCUSD",1722354181787,0.07534716,66218.0,66212.0,0.15944381]
["bitfinex","BTCUSD",1722354182389,0.07534716,66218.0,66212.0,0.00841481]
["bitfinex","BTCUSD",1722354182598,0.07534716,66218.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722354182792,0.07534716,66218.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722354182967,0.07534716,66218.0,66213.0,0.00840845]
["bitfinex","BTCUSD",1722354183170,0.07534716,66218.0,66215.0,0.00839572]
["bitfinex","BTCUSD",1722354183368,0.07534716,66218.0,66214.0,0.00840208]
["bitfinex","BTCUSD",1722354183590,0.07534716,66218.0,66216.0,0.00838935]
["bitfinex","BTCUSD",1722354183791,0.07534716,66218.0,66215.0,0.02239572]
["bitfinex","BTCUSD",1722354183992,0.07534716,66218.0,66217.0,0.00838299]
["bitfinex","BTCUSD",1722354184246,0.07534716,66218.0,66216.0,0.00838935]
["bitfinex","BTCUSD",1722354184463,0.07534716,66218.0,66217.0,0.00838299]
["bitfinex","BTCUSD",1722354184784,0.07534716,66218.0,66215.0,0.014]
["bitfinex","BTCUSD",1722354184985,0.07534716,66218.0,66217.0,0.15940099]
["bitfinex","BTCUSD",1722354185199,0.07534716,66218.0,66216.0,0.15940835]
["bitfinex","BTCUSD",1722354185408,0.07534716,66218.0,66217.0,0.00838299]
["bitfinex","BTCUSD",1722354185632,0.07534716,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722354185832,0.07534716,66225.0,66221.0,0.0652]
["bitfinex","BTCUSD",1722354186036,0.07534716,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722354186249,0.07534716,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354186441,0.07534716,66225.0,66224.0,0.02355279]
["bitfinex","BTCUSD",1722354186640,0.07534716,66225.0,66224.0,0.16620193]
["bitfinex","BTCUSD",1722354186844,0.07534716,66225.0,66224.0,0.17455479]
["bitfinex","BTCUSD",1722354187376,0.07534716,66225.0,66224.0,0.03755279]
["bitfinex","BTCUSD",1722354188136,0.15634716,66225.0,66224.0,0.00848286]
["bitfinex","BTCUSD",1722354188341,0.15634716,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354188680,0.15634716,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354189437,0.15634716,66225.0,66224.0,0.00847985]
["bitfinex","BTCUSD",1722354190332,0.91134716,66225.0,66224.0,0.00847985]
["bitfinex","BTCUSD",1722354190529,0.97324716,66225.0,66224.0,0.00847985]
["bitfinex","BTCUSD",1722354190746,1.27524716,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354191316,1.29889724,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354191653,1.29889724,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354191860,1.29889724,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354192236,1.29889724,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354192441,1.29889724,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354192694,1.75153028,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354193124,1.44953028,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354193701,1.44953028,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354194126,1.44953028,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354194320,1.59328199,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354194521,1.59328199,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354194811,1.44953028,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354195013,1.75153028,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354195216,1.96450629,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354195418,2.0322246,66225.0,66224.0,0.01413]
["bitfinex","BTCUSD",1722354195722,2.46979581,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354196419,2.46975432,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354197064,2.46975432,66225.0,66224.0,0.00213]
["bitfinex","BTCUSD",1722354197270,2.46975432,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354197475,1.85153028,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354197677,1.85553028,66225.0,66224.0,0.00113]
["bitfinex","BTCUSD",1722354197880,1.85553028,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354197881,1.58708943,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354198083,1.47418312,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354198232,1.47818312,66225.0,66224.0,0.00113]
["bitfinex","BTCUSD",1722354198641,1.47418312,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354198954,1.47818312,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354200006,1.61498261,66225.0,66224.0,0.00013]
["bitfinex","BTCUSD",1722354201064,1.61498261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354203198,1.91698261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354203829,1.61498261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354204406,1.91698261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354205773,1.61498261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354206873,1.91698261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354207121,1.61498261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354207425,1.91698261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354207651,1.61498261,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354207872,1.47418312,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354210329,1.41228312,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354210534,1.23128312,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354211811,0.77865008,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354219778,1.08065008,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354220203,0.77865008,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354220638,1.23128312,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354224142,0.92928312,66225.0,66224.0,0.00413]
["bitfinex","BTCUSD",1722354224376,0.92928312,66225.0,66224.0,0.14763]
["bitfinex","BTCUSD",1722354224377,0.02365008,66225.0,66224.0,0.14763]
["bitfinex","BTCUSD",1722354224547,0.02365008,66225.0,66224.0,0.298632]
["bitfinex","BTCUSD",1722354224728,0.0015542,66238.0,66227.0,0.0641]
["bitfinex","BTCUSD",1722354224942,0.150976,66236.0,66228.0,0.01137779]
["bitfinex","BTCUSD",1722354225146,0.150976,66236.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354225152,0.02364547,66235.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354225363,0.17462247,66235.0,66230.0,0.00834056]
["bitfinex","BTCUSD",1722354225548,0.17462547,66234.0,66230.0,0.00847056]
["bitfinex","BTCUSD",1722354225772,0.150978,66235.0,66230.0,0.00847056]
["bitfinex","BTCUSD",1722354225973,0.02364478,66234.0,66230.0,0.00847056]
["bitfinex","BTCUSD",1722354226517,0.150978,66235.0,66230.0,0.02247056]
["bitfinex","BTCUSD",1722354226877,0.150978,66235.0,66230.0,0.00847056]
["bitfinex","BTCUSD",1722354227091,0.150978,66235.0,66230.0,0.02247056]
["bitfinex","BTCUSD",1722354227292,0.150975,66236.0,66230.0,0.00847056]
["bitfinex","BTCUSD",1722354227720,0.150975,66236.0,66230.0,0.02247056]
["bitfinex","BTCUSD",1722354229085,0.07534716,66232.0,66230.0,0.02247056]
["bitfinex","BTCUSD",1722354229465,0.07534716,66239.0,66230.0,0.02247056]
["bitfinex","BTCUSD",1722354229776,0.151794,66241.0,66238.0,0.301939]
["bitfinex","BTCUSD",1722354229777,0.00083,66241.0,66238.0,0.301939]
["bitfinex","BTCUSD",1722354229923,0.00083,66241.0,66240.0,0.1484]
["bitfinex","BTCUSD",1722354230137,0.00083,66241.0,66240.0,0.14853]
["bitfinex","BTCUSD",1722354230327,0.00083,66241.0,66240.0,0.15678619]
["bitfinex","BTCUSD",1722354230753,0.00083,66241.0,66240.0,0.30775219]
["bitfinex","BTCUSD",1722354230955,0.00083,66241.0,66240.0,0.60968419]
["bitfinex","BTCUSD",1722354231156,0.00083,66241.0,66240.0,0.62368419]
["bitfinex","BTCUSD",1722354232356,0.00083,66241.0,66240.0,0.92561619]
["bitfinex","BTCUSD",1722354232558,0.00083,66241.0,66240.0,0.62368419]
["bitfinex","BTCUSD",1722354233053,0.00083,66241.0,66240.0,0.32175219]
["bitfinex","BTCUSD",1722354233254,0.00083,66241.0,66240.0,0.17078619]
["bitfinex","BTCUSD",1722354236622,0.00083,66241.0,66240.0,0.08848619]
["bitfinex","BTCUSD",1722354237640,0.00083,66241.0,66240.0,0.02238619]
["bitfinex","BTCUSD",1722354238769,0.755647,66241.0,66240.0,0.02238619]
["bitfinex","BTCUSD",1722354239108,1.057574,66241.0,66240.0,0.01413]
["bitfinex","BTCUSD",1722354239306,0.755647,66241.0,66240.0,0.01413]
["bitfinex","BTCUSD",1722354239911,0.45372,66241.0,66240.0,0.01413]
["bitfinex","BTCUSD",1722354240337,0.755647,66241.0,66240.0,0.01413]
["bitfinex","BTCUSD",1722354241700,0.00083,66241.0,66240.0,0.01413]
["bitfinex","BTCUSD",1722354242108,0.00083,66241.0,66240.0,0.02236287]
["bitfinex","BTCUSD",1722354242547,0.00083,66241.0,66240.0,0.32092887]
["bitfinex","BTCUSD",1722354242743,0.00083,66241.0,66240.0,0.92781192]
["bitfinex","BTCUSD",1722354243150,0.00083,66241.0,66240.0,0.02236287]
["bitfinex","BTCUSD",1722354244375,0.00083,66241.0,66240.0,0.47828003]
["bitfinex","BTCUSD",1722354244576,0.00083,66241.0,66240.0,0.92591203]
["bitfinex","BTCUSD",1722354244825,0.00083,66241.0,66240.0,0.62398003]
["bitfinex","BTCUSD",1722354245553,0.00083,66241.0,66240.0,0.31902887]
["bitfinex","BTCUSD",1722354245908,0.00083,66241.0,66240.0,0.16806287]
["bitfinex","BTCUSD",1722354246207,0.00083,66241.0,66240.0,0.62096087]
["bitfinex","BTCUSD",1722354246833,0.00083,66241.0,66240.0,0.92289287]
["bitfinex","BTCUSD",1722354247043,0.00083,66241.0,66240.0,1.22482487]
["bitfinex","BTCUSD",1722354247666,0.00083,66241.0,66240.0,1.38545791]
["bitfinex","BTCUSD",1722354247863,0.00083,66241.0,66240.0,1.40845791]
["bitfinex","BTCUSD",1722354248211,0.00083,66241.0,66240.0,1.39845791]
["bitfinex","BTCUSD",1722354249463,0.00083,66241.0,66240.0,1.40845791]
["bitfinex","BTCUSD",1722354250130,0.00083,66241.0,66240.0,1.71238991]
["bitfinex","BTCUSD",1722354250330,0.00083,66241.0,66240.0,1.81238991]
["bitfinex","BTCUSD",1722354250539,0.00083,66241.0,66240.0,2.25979866]
["bitfinex","BTCUSD",1722354250743,0.00083,66241.0,66240.0,2.29007866]
["bitfinex","BTCUSD",1722354251081,0.00083,66241.0,66240.0,2.53068561]
["bitfinex","BTCUSD",1722354251259,0.00083,66241.0,66240.0,2.47826043]
["bitfinex","BTCUSD",1722354251462,0.00083,66241.0,66240.0,2.46426043]
["bitfinex","BTCUSD",1722354251888,0.00083,66241.0,66240.0,2.47826043]
["bitfinex","BTCUSD",1722354252093,0.00851,66246.0,66240.0,2.47826043]
["bitfinex","BTCUSD",1722354252094,0.00851,66246.0,66245.0,1.52087]
["bitfinex","BTCUSD",1722354252449,0.00083,66254.0,66253.0,0.897082]
["bitfinex","BTCUSD",1722354252600,0.00083,66254.0,66253.0,1.52326472]
["bitfinex","BTCUSD",1722354252805,0.00083,66254.0,66253.0,1.53139897]
["bitfinex","BTCUSD",1722354253018,0.00083,66254.0,66253.0,1.53339897]
["bitfinex","BTCUSD",1722354253422,0.00851,66255.0,66254.0,0.78667]
["bitfinex","BTCUSD",1722354253757,0.00851,66255.0,66254.0,1.93204579]
["bitfinex","BTCUSD",1722354253958,0.00851,66255.0,66254.0,2.24204168]
["bitfinex","BTCUSD",1722354254442,0.00851,66255.0,66254.0,1.91817368]
["bitfinex","BTCUSD",1722354254598,0.00851,66255.0,66254.0,1.60630568]
["bitfinex","BTCUSD",1722354254948,0.00851,66255.0,66254.0,1.62030568]
["bitfinex","BTCUSD",1722354256001,0.00851,66255.0,66254.0,1.63227756]
["bitfinex","BTCUSD",1722354256204,0.00851,66255.0,66254.0,1.73827756]
["bitfinex","BTCUSD",1722354256410,0.00851,66255.0,66254.0,2.05414556]
["bitfinex","BTCUSD",1722354256619,0.00851,66255.0,66254.0,2.04014556]
["bitfinex","BTCUSD",1722354257046,0.00851,66255.0,66254.0,2.05414556]
["bitfinex","BTCUSD",1722354257245,0.00851,66255.0,66254.0,2.04014556]
["bitfinex","BTCUSD",1722354257892,0.00851,66255.0,66254.0,1.73027756]
["bitfinex","BTCUSD",1722354258178,0.00851,66255.0,66254.0,1.75027756]
["bitfinex","BTCUSD",1722354258366,0.00851,66255.0,66254.0,1.75227756]
["bitfinex","BTCUSD",1722354258613,0.00851,66255.0,66254.0,2.05414556]
["bitfinex","BTCUSD",1722354259451,0.00851,66255.0,66254.0,2.05413376]
["bitfinex","BTCUSD",1722354259870,0.00851,66255.0,66254.0,1.73026576]
["bitfinex","BTCUSD",1722354260856,0.00851,66255.0,66254.0,2.05213376]
["bitfinex","BTCUSD",1722354261259,0.00851,66255.0,66254.0,2.05413376]
["bitfinex","BTCUSD",1722354262062,0.00851,66266.0,66265.0,0.01]
["bitfinex","BTCUSD",1722354262247,0.00851,66266.0,66265.0,1.16441417]
["bitfinex","BTCUSD",1722354262458,0.00851,66266.0,66265.0,2.17787502]
["bitfinex","BTCUSD",1722354262649,0.00851,66266.0,66265.0,2.17987502]
["bitfinex","BTCUSD",1722354263263,0.00851,66266.0,66265.0,2.15787502]
["bitfinex","BTCUSD",1722354263461,0.00851,66266.0,66265.0,2.17187502]
["bitfinex","BTCUSD",1722354263665,0.00851,66266.0,66265.0,2.19387502]
["bitfinex","BTCUSD",1722354264643,0.00851,66266.0,66265.0,2.17187502]
["bitfinex","BTCUSD",1722354264843,0.00851,66266.0,66265.0,2.16885765]
["bitfinex","BTCUSD",1722354265044,0.00851,66266.0,66265.0,2.17736765]
["bitfinex","BTCUSD",1722354265623,0.00851,66266.0,66265.0,2.05194661]
["bitfinex","BTCUSD",1722354265843,0.00851,66266.0,66265.0,2.19736732]
["bitfinex","BTCUSD",1722354266044,0.00851,66266.0,66265.0,2.17736732]
["bitfinex","BTCUSD",1722354266623,0.00851,66266.0,66265.0,1.87554932]
["bitfinex","BTCUSD",1722354267543,0.00851,66266.0,66265.0,1.86047939]
["bitfinex","BTCUSD",1722354267887,0.00851,66266.0,66265.0,1.18426139]
["bitfinex","BTCUSD",1722354268512,0.00851,66266.0,66265.0,1.17575139]
["bitfinex","BTCUSD",1722354268927,0.00851,66266.0,66265.0,1.17575794]
["bitfinex","BTCUSD",1722354269344,0.00851,66266.0,66265.0,1.18514247]
["bitfinex","BTCUSD",1722354269579,0.00851,66266.0,66265.0,0.63489721]
["bitfinex","BTCUSD",1722354269922,0.00851,66266.0,66265.0,0.93671521]
["bitfinex","BTCUSD",1722354270235,0.00851,66266.0,66265.0,0.63489721]
["bitfinex","BTCUSD",1722354271100,0.00851,66266.0,66265.0,0.02215264]
["bitfinex","BTCUSD",1722354272006,0.15541,66266.0,66265.0,0.02215264]
["bitfinex","BTCUSD",1722354273051,0.1569642,66266.0,66265.0,0.02215264]
["bitfinex","BTCUSD",1722354273433,0.15541,66266.0,66265.0,0.02215264]
["bitfinex","BTCUSD",1722354273594,0.306316,66266.0,66265.0,0.02215264]
["bitfinex","BTCUSD",1722354273799,0.98528916,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354274098,1.536479,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354274479,1.4377352,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354274827,1.4377352,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354275174,1.4377352,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354275386,0.98528916,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354275589,0.306316,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354275801,0.306316,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354275802,0.15541,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354276019,0.306316,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354276218,0.608129,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354276620,0.306316,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354276781,0.608129,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354276979,0.15541,66266.0,66265.0,0.02213]
["bitfinex","BTCUSD",1722354277378,0.15541,66266.0,66265.0,0.03014223]
["bitfinex","BTCUSD",1722354277557,0.1569642,66266.0,66265.0,0.03014223]
["bitfinex","BTCUSD",1722354277761,0.608129,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354277990,0.608129,66266.0,66265.0,0.00814223]
["bitfinex","BTCUSD",1722354278163,0.608129,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354278387,0.909942,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354278907,0.88811183,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354279109,0.8842303,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354280143,1.63848934,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354280355,1.75890721,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354281078,1.64021948,66266.0,66265.0,0.01413]
["bitfinex","BTCUSD",1722354281235,1.64021948,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354281663,1.64021948,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354282067,0.88596044,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354282223,1.33840648,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354282425,1.34802608,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354282629,1.64983908,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354284333,1.8005334,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354285252,1.64983908,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354290715,1.65983908,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354290980,1.74983908,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354291851,1.75077655,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354292080,1.74983908,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354293028,1.44802608,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354294631,1.14621308,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354295088,1.44802608,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354296139,1.14621308,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354297169,1.44802608,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354297397,1.53155486,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354298384,1.54096564,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354298634,1.45743686,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354299781,1.45826686,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354300103,1.15645386,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354300467,1.45826686,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354300691,1.76007986,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354300915,1.91077418,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354301129,2.0236469,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354301361,1.91077418,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354301731,1.91077502,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354301907,2.02364193,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354302116,1.92077502,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354302317,1.91077502,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354303216,1.60896202,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354303561,1.57112403,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354303718,1.4582677,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354304118,1.7600807,66266.0,66265.0,0.00113]
["bitfinex","BTCUSD",1722354305185,1.76008092,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354305524,1.76208092,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354305726,2.12333912,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354305936,2.00048702,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354306513,2.36937056,66266.0,66265.0,0.00013]
["bitfinex","BTCUSD",1722354306684,1.715788,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354306897,1.97481672,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354307409,1.75871672,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354307630,0.48584452,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354307812,0.47643268,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354308015,0.77829668,66255.0,66254.0,0.000913]
["bitfinex","BTCUSD",1722354308220,0.02363668,66255.0,66254.0,0.02003686]
["bitfinex","BTCUSD",1722354308443,0.02363668,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354308444,0.17456868,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354308635,0.02363668,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354308854,0.47643268,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354309060,0.47643268,66255.0,66254.0,0.02003686]
["bitfinex","BTCUSD",1722354309223,0.47643268,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354309831,0.77829668,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354310236,0.47643268,66255.0,66254.0,0.011913]
["bitfinex","BTCUSD",1722354310806,0.47643268,66255.0,66254.0,0.019413]
["bitfinex","BTCUSD",1722354311002,0.02363668,66255.0,66254.0,0.019413]
["bitfinex","BTCUSD",1722354311245,0.02363668,66257.0,66254.0,0.02753686]
["bitfinex","BTCUSD",1722354311448,0.02363668,66256.0,66254.0,0.02753686]
["bitfinex","BTCUSD",1722354311854,0.02363668,66258.0,66254.0,0.02753686]
["bitfinex","BTCUSD",1722354312060,0.02363668,66257.0,66254.0,0.02753686]
["bitfinex","BTCUSD",1722354312262,0.02519088,66265.0,66264.0,0.595934]
["bitfinex","BTCUSD",1722354312434,0.00083,66266.0,66264.0,0.595934]
["bitfinex","BTCUSD",1722354312435,0.00083,66266.0,66264.0,0.1432]
["bitfinex","BTCUSD",1722354312653,0.0015542,66265.0,66264.0,0.3021676]
["bitfinex","BTCUSD",1722354313056,0.0015542,66265.0,66264.0,0.6039906]
["bitfinex","BTCUSD",1722354313262,0.0015542,66265.0,66264.0,0.9058136]
["bitfinex","BTCUSD",1722354314380,0.00083,66266.0,66265.0,0.754545]
["bitfinex","BTCUSD",1722354314784,0.00083,66266.0,66265.0,0.15893641]
["bitfinex","BTCUSD",1722354315007,0.00083,66266.0,66265.0,0.46075441]
["bitfinex","BTCUSD",1722354315413,0.00083,66266.0,66265.0,0.76257241]
["bitfinex","BTCUSD",1722354315814,0.00083,66266.0,66265.0,0.15893641]
["bitfinex","BTCUSD",1722354316037,0.00083,66266.0,66265.0,0.46075441]
["bitfinex","BTCUSD",1722354316195,0.00083,66266.0,66265.0,0.76257241]
["bitfinex","BTCUSD",1722354316414,0.00083,66266.0,66265.0,0.00802741]
["bitfinex","BTCUSD",1722354316615,0.00083,66266.0,66265.0,0.02202741]
["bitfinex","BTCUSD",1722354317171,1.057175,66266.0,66265.0,0.02202741]
["bitfinex","BTCUSD",1722354317380,1.08080943,66266.0,66265.0,0.02202741]
["bitfinex","BTCUSD",1722354317584,1.08080943,66266.0,66265.0,0.014]
["bitfinex","BTCUSD",1722354317585,1.16380943,66266.0,66265.0,0.014]
["bitfinex","BTCUSD",1722354317732,1.27688274,66266.0,66265.0,0.014]
["bitfinex","BTCUSD",1722354319231,0.150932,66255.0,66246.0,0.01506993]
["bitfinex","BTCUSD",1722354319447,0.02363443,66255.0,66248.0,0.0612]
["bitfinex","BTCUSD",1722354319655,0.47643043,66255.0,66248.0,0.0612]
["bitfinex","BTCUSD",1722354319858,0.17456643,66255.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722354320215,0.17456643,66255.0,66254.0,0.01650642]
["bitfinex","BTCUSD",1722354320413,0.47798463,66255.0,66254.0,0.01650642]
["bitfinex","BTCUSD",1722354320947,0.17456643,66255.0,66254.0,0.008413]
["bitfinex","BTCUSD",1722354321245,0.17456643,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354321246,0.47643043,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354321462,0.17456643,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354321610,0.02363443,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354322011,0.07681951,66256.0,66254.0,0.02950642]
["bitfinex","BTCUSD",1722354322217,0.7782977,66255.0,66254.0,0.02950642]
["bitfinex","BTCUSD",1722354322416,1.0801617,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354322636,0.7782977,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354323617,0.7782977,66255.0,66254.0,0.008413]
["bitfinex","BTCUSD",1722354324001,0.7782977,66255.0,66254.0,0.020413]
["bitfinex","BTCUSD",1722354324213,0.7782977,66255.0,66254.0,0.008413]
["bitfinex","BTCUSD",1722354324706,0.7782977,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354325392,1.50435684,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354325838,1.81563324,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354326274,2.40021613,66255.0,66254.0,0.021413]
["bitfinex","BTCUSD",1722354326478,2.40021613,66255.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354326479,0.301992,66227.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354326683,0.151,66225.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354326831,0.150998,66226.0,66225.0,0.00830483]
["bitfinex","BTCUSD",1722354326998,0.151,66225.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354327353,0.37731616,66232.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354327354,0.07534716,66232.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354327556,0.150997,66227.0,66224.0,0.07332909]
["bitfinex","BTCUSD",1722354327789,0.151,66225.0,66224.0,0.07332909]
["bitfinex","BTCUSD",1722354328174,0.07534716,66232.0,66224.0,0.079013]
["bitfinex","BTCUSD",1722354328329,0.150998,66226.0,66224.0,0.079013]
["bitfinex","BTCUSD",1722354328513,0.150998,66226.0,66224.0,0.065013]
["bitfinex","BTCUSD",1722354328727,0.301996,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354328728,0.150996,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354328936,0.150993,66228.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354329140,0.301975,66231.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354329346,0.150991,66229.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354329542,0.301981,66230.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354329988,0.150994,66228.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354330197,0.150998,66226.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354330588,0.151996,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354330771,0.001,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354330951,0.150995,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354331358,0.150998,66226.0,66225.0,0.0213275]
["bitfinex","BTCUSD",1722354331607,0.150996,66227.0,66225.0,0.0083275]
["bitfinex","BTCUSD",1722354331758,0.150985,66232.0,66225.0,0.1593265]
["bitfinex","BTCUSD",1722354331959,0.37728516,66239.0,66225.0,0.0203275]
["bitfinex","BTCUSD",1722354331960,0.150987,66231.0,66225.0,0.0203275]
["bitfinex","BTCUSD",1722354332164,0.001,66227.0,66225.0,0.1713265]
["bitfinex","BTCUSD",1722354332364,0.001,66227.0,66225.0,0.1593265]
["bitfinex","BTCUSD",1722354332579,0.001,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1722354332778,0.001,66227.0,66226.0,0.00831983]
["bitfinex","BTCUSD",1722354333185,0.001,66227.0,66226.0,0.15931783]
["bitfinex","BTCUSD",1722354333379,0.001,66227.0,66226.0,1.05364287]
["bitfinex","BTCUSD",1722354333588,0.001,66227.0,66226.0,1.35563887]
["bitfinex","BTCUSD",1722354333793,0.07534716,66239.0,66235.0,0.06]
["bitfinex","BTCUSD",1722354334197,0.07534716,66239.0,66236.0,0.00854674]
["bitfinex","BTCUSD",1722354334403,0.150972,66238.0,66235.0,0.06]
["bitfinex","BTCUSD",1722354334797,0.150972,66238.0,66236.0,0.00854674]
["bitfinex","BTCUSD",1722354335012,0.150973,66237.0,66236.0,0.00854674]
["bitfinex","BTCUSD",1722354335218,0.452919,66237.0,66236.0,0.00854674]
["bitfinex","BTCUSD",1722354335412,0.452938,66234.0,66233.0,0.0653]
["bitfinex","BTCUSD",1722354335615,0.452938,66234.0,66231.0,0.01506993]
["bitfinex","BTCUSD",1722354335616,0.452952,66232.0,66231.0,0.01506993]
["bitfinex","BTCUSD",1722354335862,0.150991,66229.0,66228.0,0.0653]
["bitfinex","BTCUSD",1722354336329,0.452973,66229.0,66228.0,0.0653]
["bitfinex","BTCUSD",1722354336531,0.150991,66229.0,66228.0,0.0653]
["bitfinex","BTCUSD",1722354336931,0.150989,66230.0,66228.0,0.0653]
["bitfinex","BTCUSD",1722354337134,0.452973,66229.0,66228.0,0.0653]
["bitfinex","BTCUSD",1722354337388,0.07534716,66232.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722354337389,0.75499,66226.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722354338855,0.8607869,66226.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722354339071,1.34791904,66226.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722354340158,1.34891904,66226.0,66225.0,0.013913]
["bitfinex","BTCUSD",1722354340386,1.34891904,66226.0,66225.0,0.000913]
["bitfinex","BTCUSD",1722354340387,1.34791904,66226.0,66225.0,0.000913]
["bitfinex","BTCUSD",1722354341263,1.34753631,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354343453,1.64953231,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354343635,1.34753631,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354344249,1.33390353,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354344577,1.65955413,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354345388,2.07155013,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354345648,2.24224445,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354345850,2.25166302,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354346025,2.24224445,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354346226,2.23166293,66226.0,66225.0,0.009913]
["bitfinex","BTCUSD",1722354346452,2.22124445,66226.0,66225.0,0.000913]
["bitfinex","BTCUSD",1722354346879,2.07155013,66226.0,66225.0,0.000913]
["bitfinex","BTCUSD",1722354347175,2.22995013,66226.0,66225.0,0.000913]
["bitfinex","BTCUSD",1722354347583,2.25795013,66226.0,66225.0,0.001913]
["bitfinex","BTCUSD",1722354347800,2.26736844,66226.0,66225.0,0.001913]
["bitfinex","BTCUSD",1722354347919,2.41806276,66226.0,66225.0,0.001913]
["bitfinex","BTCUSD",1722354348124,2.40864445,66226.0,66225.0,0.001913]
["bitfinex","BTCUSD",1722354348948,2.49952445,66226.0,66225.0,0.001913]
["bitfinex","BTCUSD",1722354349776,1.720425,66214.0,66213.0,0.0011]
["bitfinex","BTCUSD",1722354349972,2.09709952,66214.0,66213.0,0.0011]
["bitfinex","BTCUSD",1722354350177,2.19709952,66214.0,66213.0,0.0011]
["bitfinex","BTCUSD",1722354351004,2.19809952,66214.0,66213.0,0.0071]
["bitfinex","BTCUSD",1722354353983,2.65954952,66214.0,66213.0,0.0071]
["bitfinex","BTCUSD",1722354354189,2.65954952,66214.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354354190,1.057241,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354354383,1.88380393,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354354733,2.57334193,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354354905,2.58276256,66210.0,66209.0,0.000913]
["bitfinex","BTCUSD",1722354355779,1.057416,66199.0,66198.0,0.00935]
["bitfinex","BTCUSD",1722354355953,1.4994962,66199.0,66198.0,0.00935]
["bitfinex","BTCUSD",1722354356152,1.20804904,66199.0,66198.0,0.00935]
["bitfinex","BTCUSD",1722354357239,1.23104904,66199.0,66198.0,0.00935]
["bitfinex","BTCUSD",1722354357414,0.755297,66199.0,66198.0,0.15235]
["bitfinex","BTCUSD",1722354359322,1.057416,66199.0,66198.0,0.07695]
["bitfinex","BTCUSD",1722354359528,1.08996294,66199.0,66198.0,0.07695]
["bitfinex","BTCUSD",1722354360507,0.46272494,66199.0,66198.0,0.07695]
["bitfinex","BTCUSD",1722354361544,0.0015542,66220.0,66208.0,0.151037]
["bitfinex","BTCUSD",1722354361768,0.453103,66210.0,66209.0,0.1455]
["bitfinex","BTCUSD",1722354361968,0.302058,66213.0,66209.0,0.15431406]
["bitfinex","BTCUSD",1722354362170,0.151034,66210.0,66209.0,0.15431406]
["bitfinex","BTCUSD",1722354362503,0.302058,66213.0,66209.0,0.1455]
["bitfinex","BTCUSD",1722354362704,0.151033,66211.0,66210.0,0.00880769]
["bitfinex","BTCUSD",1722354362953,0.453096,66211.0,66210.0,0.00880769]
["bitfinex","BTCUSD",1722354363172,0.151034,66210.0,66209.0,0.1505]
["bitfinex","BTCUSD",1722354363521,1.2832212,66210.0,66209.0,0.0697]
["bitfinex","BTCUSD",1722354363704,1.3286304,66210.0,66209.0,0.005]
["bitfinex","BTCUSD",1722354364189,0.151059,66199.0,66198.0,0.07305]
["bitfinex","BTCUSD",1722354364392,0.151058,66200.0,66198.0,0.07305]
["bitfinex","BTCUSD",1722354364568,0.151054,66202.0,66198.0,0.07305]
["bitfinex","BTCUSD",1722354364770,0.09834716,66210.0,66198.0,0.07305]
["bitfinex","BTCUSD",1722354364951,0.302084,66207.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354365159,0.15063304,66209.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354365160,0.302092,66205.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354365355,0.151052,66202.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354365778,0.151053,66202.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354366003,0.151056,66201.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354366206,0.3021,66204.0,66199.0,0.0788]
["bitfinex","BTCUSD",1722354366370,0.151046,66205.0,66200.0,0.0631]
["bitfinex","BTCUSD",1722354366597,0.001,66202.0,66200.0,0.0631]
["bitfinex","BTCUSD",1722354367203,0.001,66201.0,66200.0,0.0631]
["bitfinex","BTCUSD",1722354367622,0.001,66201.0,66200.0,0.818385]
["bitfinex","BTCUSD",1722354367827,0.001,66201.0,66200.0,0.897185]
["bitfinex","BTCUSD",1722354368043,0.001,66201.0,66200.0,1.199299]
["bitfinex","BTCUSD",1722354368231,0.001,66201.0,66200.0,0.72063666]
["bitfinex","BTCUSD",1722354368499,0.001,66201.0,66200.0,0.41852266]
["bitfinex","BTCUSD",1722354368671,0.302076,66209.0,66202.0,0.151052]
["bitfinex","BTCUSD",1722354368672,0.151039,66208.0,66202.0,0.151052]
["bitfinex","BTCUSD",1722354368807,0.151044,66206.0,66200.0,0.292956]
["bitfinex","BTCUSD",1722354369012,0.001,66202.0,66201.0,0.27662032]
["bitfinex","BTCUSD",1722354369230,0.001,66202.0,66201.0,0.453165]
["bitfinex","BTCUSD",1722354369660,0.001,66202.0,66201.0,0.755275]
["bitfinex","BTCUSD",1722354369889,0.151036,66210.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354369890,0.00091299,66209.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354370091,0.151038,66209.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354370424,0.302075,66209.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354370609,0.151034,66210.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354370807,0.151037,66209.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354371009,0.151034,66210.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354371317,0.0015542,66209.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354372156,0.0025542,66209.0,66205.0,0.0675]
["bitfinex","BTCUSD",1722354372353,0.001,66209.0,66205.0,0.0675]
["bitfinex","BTCUSD",1722354372506,0.00191299,66209.0,66205.0,0.0675]
["bitfinex","BTCUSD",1722354372871,0.001,66209.0,66205.0,0.0675]
["bitfinex","BTCUSD",1722354373093,0.001,66209.0,66205.0,0.218544]
["bitfinex","BTCUSD",1722354373294,0.001,66209.0,66206.0,0.232742]
["bitfinex","BTCUSD",1722354373498,0.001,66209.0,66206.0,0.0817]
["bitfinex","BTCUSD",1722354373672,0.152037,66209.0,66206.0,0.0817]
["bitfinex","BTCUSD",1722354374072,0.001,66209.0,66206.0,0.0817]
["bitfinex","BTCUSD",1722354374796,0.07534716,66207.0,66206.0,0.0817]
["bitfinex","BTCUSD",1722354375032,0.07534716,66207.0,66206.0,0.007]
["bitfinex","BTCUSD",1722354375509,0.22638816,66207.0,66206.0,0.007]
["bitfinex","BTCUSD",1722354375760,0.22638816,66207.0,66205.0,0.0605]
["bitfinex","BTCUSD",1722354376012,0.07534716,66207.0,66206.0,0.00881205]
["bitfinex","BTCUSD",1722354376246,0.07634716,66207.0,66206.0,0.01581205]
["bitfinex","BTCUSD",1722354378031,0.22738816,66207.0,66206.0,0.01581205]
["bitfinex","BTCUSD",1722354378685,0.001,66207.0,66206.0,0.01581205]
["bitfinex","BTCUSD",1722354378858,0.001,66207.0,66206.0,0.30445505]
["bitfinex","BTCUSD",1722354379063,0.001,66207.0,66206.0,0.90862905]
["bitfinex","BTCUSD",1722354379321,0.001,66207.0,66206.0,1.37334909]
["bitfinex","BTCUSD",1722354379528,0.001,66207.0,66206.0,1.59888749]
["bitfinex","BTCUSD",1722354379751,0.001,66207.0,66206.0,2.22306149]
["bitfinex","BTCUSD",1722354379957,0.00084,66212.0,66206.0,2.22306149]
["bitfinex","BTCUSD",1722354379958,0.00084,66212.0,66211.0,0.76716]
["bitfinex","BTCUSD",1722354380163,0.00084,66212.0,66211.0,1.90242937]
["bitfinex","BTCUSD",1722354380588,0.00084,66212.0,66211.0,1.89957726]
["bitfinex","BTCUSD",1722354380811,0.00084,66212.0,66211.0,1.91157726]
["bitfinex","BTCUSD",1722354382281,0.00084,66212.0,66211.0,1.89957726]
["bitfinex","BTCUSD",1722354382484,0.00084,66212.0,66211.0,1.91157726]
["bitfinex","BTCUSD",1722354382690,0.00084,66212.0,66211.0,1.91156373]
["bitfinex","BTCUSD",1722354383332,0.00084,66212.0,66211.0,1.78603886]
["bitfinex","BTCUSD",1722354383542,0.00084,66212.0,66211.0,1.91156352]
["bitfinex","BTCUSD",1722354383748,0.00084,66212.0,66211.0,1.89956352]
["bitfinex","BTCUSD",1722354384151,0.00084,66212.0,66211.0,1.91356352]
["bitfinex","BTCUSD",1722354384356,0.00184,66212.0,66211.0,1.78803886]
["bitfinex","BTCUSD",1722354384529,0.00184,66212.0,66211.0,0.88184686]
["bitfinex","BTCUSD",1722354384762,0.00184,66212.0,66211.0,0.27811782]
["bitfinex","BTCUSD",1722354384967,0.15287,66212.0,66211.0,0.10111782]
["bitfinex","BTCUSD",1722354385169,0.15287,66212.0,66211.0,0.08604789]
["bitfinex","BTCUSD",1722354385170,0.00184,66212.0,66211.0,0.08604789]
["bitfinex","BTCUSD",1722354385523,0.00184,66212.0,66211.0,0.23707989]
["bitfinex","BTCUSD",1722354385727,0.00184,66212.0,66211.0,0.227932]
["bitfinex","BTCUSD",1722354385933,0.00084,66212.0,66211.0,0.07204712]
["bitfinex","BTCUSD",1722354386520,0.00084,66212.0,66211.0,0.00914712]
["bitfinex","BTCUSD",1722354386723,0.00084,66212.0,66204.0,0.06]
["bitfinex","BTCUSD",1722354386921,0.07534716,66208.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354387330,0.07534716,66208.0,66204.0,0.22611693]
["bitfinex","BTCUSD",1722354387607,0.07534716,66208.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354387608,0.22638616,66208.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354387809,0.07534716,66208.0,66204.0,0.08906993]
["bitfinex","BTCUSD",1722354388065,0.00184,66212.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722354388204,0.00102688,66211.0,66206.0,0.00302076]
["bitfinex","BTCUSD",1722354388614,0.001,66208.0,66207.0,0.453121]
["bitfinex","BTCUSD",1722354388822,0.001,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1722354389464,0.00084,66212.0,66210.0,0.151034]
["bitfinex","BTCUSD",1722354389705,0.00084,66212.0,66204.0,0.37716193]
["bitfinex","BTCUSD",1722354389706,0.151035,66210.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354389910,0.07534716,66211.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354390161,0.30207,66210.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354390364,0.00148327,66209.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354390565,0.15104,66208.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354390963,0.151037,66209.0,66204.0,0.07506993]
["bitfinex","BTCUSD",1722354391164,0.37741216,66211.0,66204.0,0.22611793]
["bitfinex","BTCUSD",1722354391165,0.151036,66210.0,66204.0,0.22611793]
["bitfinex","BTCUSD",1722354391491,0.15257695,66209.0,66206.0,0.014]
["bitfinex","BTCUSD",1722354391652,0.00153995,66209.0,66206.0,0.014]
["bitfinex","BTCUSD",1722354391854,0.00153995,66209.0,66207.0,0.00866667]
["bitfinex","BTCUSD",1722354392601,0.001,66208.0,66207.0,0.00866667]
["bitfinex","BTCUSD",1722354393019,0.00084,66212.0,66206.0,0.151043]
["bitfinex","BTCUSD",1722354393173,0.001,66209.0,66207.0,0.02267504]
["bitfinex","BTCUSD",1722354393768,0.001,66209.0,66207.0,0.17371404]
["bitfinex","BTCUSD",1722354394146,0.001,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722354394352,0.001,66209.0,66208.0,0.46178567]
["bitfinex","BTCUSD",1722354395005,0.001,66209.0,66208.0,0.90896367]
["bitfinex","BTCUSD",1722354395151,0.00084,66212.0,66208.0,0.90896367]
["bitfinex","BTCUSD",1722354395152,0.00084,66212.0,66211.0,0.516296]
["bitfinex","BTCUSD",1722354395363,0.00084,66212.0,66211.0,1.37667395]
["bitfinex","BTCUSD",1722354395570,0.00084,66212.0,66211.0,1.81426657]
["bitfinex","BTCUSD",1722354395787,0.00084,66212.0,66211.0,1.91426657]
["bitfinex","BTCUSD",1722354396014,0.00084,66212.0,66211.0,1.93626657]
["bitfinex","BTCUSD",1722354396683,0.00184,66212.0,66211.0,1.95026657]
["bitfinex","BTCUSD",1722354397976,0.00184,66212.0,66211.0,1.95988284]
["bitfinex","BTCUSD",1722354398634,0.00184,66212.0,66211.0,1.83435422]
["bitfinex","BTCUSD",1722354398832,0.00184,66212.0,66211.0,1.959873]
["bitfinex","BTCUSD",1722354399578,0.00184,66212.0,66211.0,2.261937]
["bitfinex","BTCUSD",1722354400018,0.0015542,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722354400222,0.0015542,66235.0,66234.0,0.53897543]
["bitfinex","BTCUSD",1722354400548,0.07534716,66239.0,66234.0,0.53897543]
["bitfinex","BTCUSD",1722354400549,0.0015542,66238.0,66235.0,0.150976]
["bitfinex","BTCUSD",1722354400777,0.0015542,66238.0,66236.0,0.16061631]
["bitfinex","BTCUSD",1722354401361,0.0015542,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1722354401557,0.0015542,66238.0,66237.0,0.16060895]
["bitfinex","BTCUSD",1722354402029,0.07534716,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1722354402237,0.07534716,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1722354402442,0.07534716,66239.0,66238.0,0.46254059]
["bitfinex","BTCUSD",1722354402595,0.22630116,66246.0,66244.0,0.301913]
["bitfinex","BTCUSD",1722354402596,0.07534716,66246.0,66244.0,0.301913]
["bitfinex","BTCUSD",1722354402800,0.07534716,66246.0,66245.0,0.46244141]
["bitfinex","BTCUSD",1722354403005,0.07534716,66246.0,66245.0,0.52884141]
["bitfinex","BTCUSD",1722354403204,0.0626,66258.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722354403205,0.1389,66258.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722354403415,0.0763,66258.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722354403643,0.301829,66263.0,66249.0,0.77934965]
["bitfinex","BTCUSD",1722354403644,0.150921,66260.0,66249.0,0.77934965]
["bitfinex","BTCUSD",1722354403844,0.0625,66264.0,66249.0,0.47745865]
["bitfinex","BTCUSD",1722354403845,0.301837,66261.0,66249.0,0.47745865]
["bitfinex","BTCUSD",1722354404335,0.150925,66259.0,66249.0,0.77934965]
["bitfinex","BTCUSD",1722354404566,0.150921,66260.0,66249.0,0.77934965]
["bitfinex","BTCUSD",1722354404770,0.150919,66261.0,66249.0,0.77934965]
["bitfinex","BTCUSD",1722354405058,0.301839,66261.0,66249.0,0.47745865]
["bitfinex","BTCUSD",1722354405267,0.150937,66253.0,66249.0,0.02462265]
["bitfinex","BTCUSD",1722354405435,0.00931284,66262.0,66249.0,0.02462265]
["bitfinex","BTCUSD",1722354405436,0.150934,66254.0,66249.0,0.02462265]
["bitfinex","BTCUSD",1722354405645,0.150937,66253.0,66249.0,0.02462265]
["bitfinex","BTCUSD",1722354405865,0.150937,66253.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354406269,0.301874,66253.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354406472,0.301867,66255.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354406647,0.301874,66253.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354406847,0.0015542,66252.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354407435,0.1524902,66253.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354408006,0.0015542,66252.0,66249.0,0.03862265]
["bitfinex","BTCUSD",1722354408227,0.0015542,66252.0,66249.0,0.18956765]
["bitfinex","BTCUSD",1722354408426,0.150932,66255.0,66249.0,0.17449772]
["bitfinex","BTCUSD",1722354408427,0.0015542,66254.0,66249.0,0.17449772]
["bitfinex","BTCUSD",1722354408665,0.37720616,66256.0,66249.0,0.02355272]
["bitfinex","BTCUSD",1722354408865,0.350943,66250.0,66249.0,0.02355272]
["bitfinex","BTCUSD",1722354409269,0.652829,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354409455,0.350943,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354409656,0.718229,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354409875,0.416343,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354410232,0.718229,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354410776,0.416343,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354410993,1.322001,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354412171,1.87392004,66250.0,66249.0,0.014]
["bitfinex","BTCUSD",1722354413175,1.87392004,66250.0,66222.0,0.0614]
["bitfinex","BTCUSD",1722354413176,0.0765,66245.0,66222.0,0.0614]
["bitfinex","BTCUSD",1722354413373,0.151002,66224.0,66223.0,0.00979929]
["bitfinex","BTCUSD",1722354413582,0.2161,66227.0,66210.0,0.01506993]
["bitfinex","BTCUSD",1722354413784,0.0015542,66221.0,66214.0,0.302048]
["bitfinex","BTCUSD",1722354414010,0.0015542,66221.0,66215.0,0.302046]
["bitfinex","BTCUSD",1722354414163,0.0015542,66221.0,66217.0,0.151017]
["bitfinex","BTCUSD",1722354414362,0.302002,66225.0,66218.0,0.00983111]
["bitfinex","BTCUSD",1722354414686,0.151007,66222.0,66216.0,0.151019]
["bitfinex","BTCUSD",1722354415184,0.0015542,66221.0,66217.0,0.00985475]
["bitfinex","BTCUSD",1722354415396,0.302023,66220.0,66217.0,0.00985475]
["bitfinex","BTCUSD",1722354415567,0.151016,66218.0,66217.0,0.00985475]
["bitfinex","BTCUSD",1722354415780,0.151016,66218.0,66195.0,0.1434]
["bitfinex","BTCUSD",1722354415781,0.453117,66208.0,66195.0,0.1434]
["bitfinex","BTCUSD",1722354416050,0.07534716,66212.0,66200.0,0.302111]
["bitfinex","BTCUSD",1722354416258,0.302066,66211.0,66198.0,0.31147]
["bitfinex","BTCUSD",1722354416479,0.07534716,66212.0,66200.0,0.302111]
["bitfinex","BTCUSD",1722354416671,0.0015542,66211.0,66207.0,0.151964]
["bitfinex","BTCUSD",1722354417107,0.0015542,66213.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354417322,0.151032,66211.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354417521,0.0015542,66210.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354417926,0.0015542,66211.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354418340,0.0015542,66212.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354418564,0.151035,66210.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354418780,0.0015542,66209.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354418984,0.0015542,66211.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354419311,0.0015542,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354419948,0.0015542,66211.0,66208.0,0.03791204]
["bitfinex","BTCUSD",1722354420148,0.0015542,66211.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354420600,0.0015542,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354420974,0.1525872,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354421297,0.0015542,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354421841,0.0015542,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354422359,0.3036142,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354422639,0.1525842,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354422862,0.1525842,66212.0,66208.0,0.00991204]
["bitfinex","BTCUSD",1722354423065,0.0015542,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354423265,0.151028,66213.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354423546,0.151031,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354423746,0.0015542,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354424200,0.1525862,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354424550,0.0015542,66211.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354425362,0.0015542,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354426014,0.1525842,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354426795,0.1525852,66212.0,66208.0,0.02391204]
["bitfinex","BTCUSD",1722354427005,0.0015542,66212.0,66208.0,0.17495004]
["bitfinex","BTCUSD",1722354427223,0.0015542,66213.0,66209.0,0.0633]
["bitfinex","BTCUSD",1722354427461,0.0015542,66213.0,66209.0,0.0732467]
["bitfinex","BTCUSD",1722354427678,0.5404,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722354427679,0.0015542,66218.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722354427880,0.0015542,66218.0,66216.0,0.151019]
["bitfinex","BTCUSD",1722354428080,0.1525642,66221.0,66217.0,0.00995907]
["bitfinex","BTCUSD",1722354428285,0.0015542,66221.0,66217.0,0.00995907]
["bitfinex","BTCUSD",1722354428587,0.151016,66218.0,66215.0,0.01506993]
["bitfinex","BTCUSD",1722354428816,0.302028,66219.0,66215.0,0.01506993]
["bitfinex","BTCUSD",1722354428817,0.151014,66219.0,66218.0,0.00995249]
["bitfinex","BTCUSD",1722354429018,0.151014,66219.0,66215.0,0.01506993]
["bitfinex","BTCUSD",1722354429143,0.0015542,66218.0,66215.0,0.01506993]
["bitfinex","BTCUSD",1722354429348,0.0015542,66218.0,66215.0,0.16609193]
["bitfinex","BTCUSD",1722354429542,0.1525632,66221.0,66217.0,0.013]
["bitfinex","BTCUSD",1722354429899,0.1525632,66221.0,66215.0,0.16609193]
["bitfinex","BTCUSD",1722354429900,0.0015542,66221.0,66215.0,0.16609193]
["bitfinex","BTCUSD",1722354430099,0.0015542,66221.0,66219.0,0.151013]
["bitfinex","BTCUSD",1722354430300,0.0015542,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1722354430679,0.0015542,66221.0,66220.0,0.599634]
["bitfinex","BTCUSD",1722354430880,0.0015542,66221.0,66220.0,0.297611]
["bitfinex","BTCUSD",1722354431097,0.0015542,66233.0,66220.0,0.30025302]
["bitfinex","BTCUSD",1722354431301,0.0802,66241.0,66220.0,0.30025302]
["bitfinex","BTCUSD",1722354431302,0.0802,66241.0,66230.0,0.301977]
["bitfinex","BTCUSD",1722354431503,0.301933,66240.0,66221.0,0.36673304]
["bitfinex","BTCUSD",1722354431748,0.0802,66241.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722354431749,0.150971,66238.0,66232.0,0.150984]
["bitfinex","BTCUSD",1722354431909,0.0015542,66237.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722354432120,0.0015542,66237.0,66231.0,0.01506993]
["bitfinex","BTCUSD",1722354432121,0.0015542,66237.0,66232.0,0.301967]
["bitfinex","BTCUSD",1722354432326,0.0015542,66237.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722354432525,0.0015542,66237.0,66234.0,0.150977]
["bitfinex","BTCUSD",1722354432686,0.0015542,66237.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722354432885,0.0015542,66237.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722354433290,0.0015542,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722354433735,0.0015542,66237.0,66236.0,0.452925]
["bitfinex","BTCUSD",1722354433939,0.150964,66241.0,66235.0,0.150976]
["bitfinex","BTCUSD",1722354434270,0.0015542,66237.0,66233.0,0.014]
["bitfinex","BTCUSD",1722354434480,0.0015542,66237.0,66233.0,0.164981]
["bitfinex","BTCUSD",1722354434679,0.0015542,66237.0,66233.0,0.014]
["bitfinex","BTCUSD",1722354435354,0.533438,66234.0,66233.0,0.014]
["bitfinex","BTCUSD",1722354435564,0.533438,66234.0,66219.0,0.302026]
["bitfinex","BTCUSD",1722354435565,0.150991,66229.0,66224.0,0.01506993]
["bitfinex","BTCUSD",1722354435771,0.07534716,66225.0,66224.0,0.01506993]
["bitfinex","BTCUSD",1722354436375,0.0015542,66231.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722354436551,0.0015542,66233.0,66225.0,0.00301989]
["bitfinex","BTCUSD",1722354436984,0.3035012,66237.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354437180,0.3035002,66237.0,66229.0,0.30198]
["bitfinex","BTCUSD",1722354437386,0.07534716,66231.0,66228.0,0.0605]
["bitfinex","BTCUSD",1722354437588,0.07534716,66231.0,66230.0,0.16084493]
["bitfinex","BTCUSD",1722354437743,0.0015542,66236.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722354437945,0.0023942,66237.0,66235.0,0.30195]
["bitfinex","BTCUSD",1722354438149,0.0023942,66237.0,66235.0,0.301954]
["bitfinex","BTCUSD",1722354438349,0.0023942,66237.0,66236.0,0.46274283]
["bitfinex","BTCUSD",1722354438724,0.0023942,66237.0,66236.0,0.00981783]
["bitfinex","BTCUSD",1722354439508,0.0023942,66237.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722354439718,0.0023942,66237.0,66236.0,0.00981783]
["bitfinex","BTCUSD",1722354439935,0.0023942,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354440136,0.0023942,66237.0,66236.0,0.02381783]
["bitfinex","BTCUSD",1722354440341,0.1533672,66237.0,66236.0,0.02381783]
["bitfinex","BTCUSD",1722354440845,0.0023942,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354441078,0.0023942,66237.0,66236.0,0.02381233]
["bitfinex","BTCUSD",1722354441441,0.0023942,66237.0,66236.0,0.17478733]
["bitfinex","BTCUSD",1722354441663,0.0023942,66237.0,66236.0,0.32576233]
["bitfinex","BTCUSD",1722354441863,0.00084,66237.0,66236.0,0.02381233]
["bitfinex","BTCUSD",1722354442062,0.0023942,66237.0,66236.0,0.02381233]
["bitfinex","BTCUSD",1722354444096,0.151813,66237.0,66236.0,0.02381233]
["bitfinex","BTCUSD",1722354444293,0.151813,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354444497,0.1533672,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354444765,0.0023942,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354445174,0.0023942,66237.0,66236.0,0.02379246]
["bitfinex","BTCUSD",1722354446427,0.0023942,66237.0,66236.0,0.17476746]
["bitfinex","BTCUSD",1722354446602,0.0023942,66237.0,66236.0,0.02379246]
["bitfinex","BTCUSD",1722354446802,0.0023942,66237.0,66236.0,0.17476746]
["bitfinex","BTCUSD",1722354447334,0.0023942,66237.0,66236.0,0.02379246]
["bitfinex","BTCUSD",1722354447553,0.0023942,66237.0,66236.0,0.17476746]
["bitfinex","BTCUSD",1722354447934,0.0023942,66237.0,66236.0,0.02379246]
["bitfinex","BTCUSD",1722354448538,0.0023942,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354448721,0.0023942,66237.0,66236.0,0.02379325]
["bitfinex","BTCUSD",1722354449320,0.00084,66237.0,66236.0,0.02379325]
["bitfinex","BTCUSD",1722354449992,0.00084,66237.0,66236.0,0.92288738]
["bitfinex","BTCUSD",1722354450168,0.00084,66237.0,66236.0,1.38547042]
["bitfinex","BTCUSD",1722354450362,0.00084,66237.0,66236.0,1.78742042]
["bitfinex","BTCUSD",1722354450761,0.00084,66237.0,66236.0,1.77440129]
["bitfinex","BTCUSD",1722354451170,0.00084,66237.0,66236.0,1.48245129]
["bitfinex","BTCUSD",1722354452171,0.00084,66237.0,66236.0,1.47245129]
["bitfinex","BTCUSD",1722354452727,0.00084,66237.0,66236.0,1.77440129]
["bitfinex","BTCUSD",1722354452927,0.00084,66237.0,66236.0,1.49371709]
["bitfinex","BTCUSD",1722354453127,0.00084,66237.0,66236.0,1.48171709]
["bitfinex","BTCUSD",1722354453530,0.00084,66237.0,66236.0,1.49171709]
["bitfinex","BTCUSD",1722354453886,0.00084,66237.0,66236.0,1.49371709]
["bitfinex","BTCUSD",1722354454299,0.00084,66237.0,66236.0,1.48171709]
["bitfinex","BTCUSD",1722354454498,0.00084,66237.0,66236.0,1.49171709]
["bitfinex","BTCUSD",1722354454915,0.00084,66237.0,66236.0,1.49371709]
["bitfinex","BTCUSD",1722354455524,0.00084,66237.0,66236.0,1.94114242]
["bitfinex","BTCUSD",1722354455718,0.00084,66237.0,66236.0,2.24309242]
["bitfinex","BTCUSD",1722354455966,0.00084,66237.0,66236.0,2.27337242]
["bitfinex","BTCUSD",1722354456349,0.00084,66237.0,66236.0,2.31153095]
["bitfinex","BTCUSD",1722354456546,0.00084,66237.0,66236.0,2.32553095]
["bitfinex","BTCUSD",1722354456783,0.00084,66237.0,66236.0,2.02358095]
["bitfinex","BTCUSD",1722354456985,0.00084,66237.0,66236.0,2.00958095]
["bitfinex","BTCUSD",1722354457188,0.00084,66237.0,66236.0,2.18140604]
["bitfinex","BTCUSD",1722354457392,0.00084,66237.0,66236.0,1.94111897]
["bitfinex","BTCUSD",1722354458544,0.00084,66237.0,66236.0,1.95739897]
["bitfinex","BTCUSD",1722354458749,0.00084,66237.0,66236.0,1.97139897]
["bitfinex","BTCUSD",1722354459144,0.00084,66237.0,66236.0,1.94111897]
["bitfinex","BTCUSD",1722354459345,0.00084,66237.0,66236.0,1.92111897]
["bitfinex","BTCUSD",1722354459932,0.00084,66237.0,66236.0,1.94111897]
["bitfinex","BTCUSD",1722354460132,0.00084,66237.0,66236.0,1.30521897]
["bitfinex","BTCUSD",1722354460309,0.00084,66237.0,66236.0,0.93856709]
["bitfinex","BTCUSD",1722354460514,0.00084,66237.0,66236.0,0.02379325]
["bitfinex","BTCUSD",1722354460844,0.00084,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354461051,0.302786,66237.0,66236.0,0.0237578]
["bitfinex","BTCUSD",1722354461253,0.514859,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354461462,0.816805,66237.0,66236.0,0.014]
["bitfinex","BTCUSD",1722354461687,0.363886,66237.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722354461885,0.07534716,66232.0,66227.0,0.16606493]
["bitfinex","BTCUSD",1722354462114,0.0015542,66231.0,66227.0,0.01506993]
["bitfinex","BTCUSD",1722354463118,0.0015542,66231.0,66227.0,0.31705793]
["bitfinex","BTCUSD",1722354463320,0.0015542,66236.0,66231.0,0.150985]
["bitfinex","BTCUSD",1722354463535,0.1525292,66236.0,66230.0,0.150988]
["bitfinex","BTCUSD",1722354463861,0.0015542,66234.0,66229.0,0.15099]
["bitfinex","BTCUSD",1722354464111,0.0015542,66234.0,66228.0,0.15401156]
["bitfinex","BTCUSD",1722354464309,0.0015542,66234.0,66227.0,0.02906993]
["bitfinex","BTCUSD",1722354464470,0.0015542,66234.0,66227.0,0.014]
["bitfinex","BTCUSD",1722354464624,0.06194,66237.0,66227.0,0.014]
["bitfinex","BTCUSD",1722354464625,0.0015542,66236.0,66227.0,0.014]
["bitfinex","BTCUSD",1722354464825,0.07534716,66234.0,66227.0,0.014]
["bitfinex","BTCUSD",1722354465077,0.301982,66230.0,66220.0,0.251011]
["bitfinex","BTCUSD",1722354465286,0.150986,66231.0,66230.0,0.014]
["bitfinex","BTCUSD",1722354465488,0.150997,66227.0,66219.0,0.151013]
["bitfinex","BTCUSD",1722354465706,0.0015542,66226.0,66220.0,0.1]
["bitfinex","BTCUSD",1722354466019,0.1525522,66226.0,66220.0,0.1]
["bitfinex","BTCUSD",1722354466673,0.0015542,66226.0,66220.0,0.1]
["bitfinex","BTCUSD",1722354466879,0.0015542,66229.0,66221.0,0.16354697]
["bitfinex","BTCUSD",1722354467087,0.0015542,66233.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722354467462,0.0015542,66233.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722354467671,0.0015542,66233.0,66228.0,0.0098494]
["bitfinex","BTCUSD",1722354467876,0.15099,66230.0,66228.0,0.0098494]
["bitfinex","BTCUSD",1722354468022,0.0015542,66229.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722354468369,0.0015542,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1722354468578,0.0015542,66231.0,66225.0,0.150998]
["bitfinex","BTCUSD",1722354468779,0.0015542,66231.0,66226.0,0.014]
["bitfinex","BTCUSD",1722354469008,0.1525422,66231.0,66224.0,0.151001]
["bitfinex","BTCUSD",1722354469208,0.1525422,66231.0,66220.0,0.01506993]
["bitfinex","BTCUSD",1722354469209,0.37734816,66225.0,66220.0,0.01506993]
["bitfinex","BTCUSD",1722354469419,0.37734816,66225.0,66224.0,0.014]
["bitfinex","BTCUSD",1722354469420,0.22634716,66225.0,66224.0,0.014]
["bitfinex","BTCUSD",1722354469622,0.22634716,66225.0,66215.0,0.151021]
["bitfinex","BTCUSD",1722354469623,0.151008,66222.0,66215.0,0.151021]
["bitfinex","BTCUSD",1722354469829,0.0789542,66221.0,66212.0,0.302057]
["bitfinex","BTCUSD",1722354470031,0.2299642,66221.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722354470242,0.0789542,66221.0,66212.0,0.302057]
["bitfinex","BTCUSD",1722354470451,0.2299642,66221.0,66214.0,0.151025]
["bitfinex","BTCUSD",1722354470665,0.151011,66220.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722354470877,0.0015542,66219.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722354471081,0.0015542,66220.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722354471273,0.1525662,66220.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722354471477,0.1525662,66220.0,66208.0,0.302998]
["bitfinex","BTCUSD",1722354471478,0.0623,66218.0,66208.0,0.302998]
["bitfinex","BTCUSD",1722354471739,0.1525732,66217.0,66210.0,0.151033]
["bitfinex","BTCUSD",1722354471865,0.0015542,66217.0,66212.0,0.000913]
["bitfinex","BTCUSD",1722354472069,0.0015542,66217.0,66213.0,0.014]
["bitfinex","BTCUSD",1722354472269,0.1525722,66217.0,66213.0,0.014]
["bitfinex","BTCUSD",1722354472467,0.0015542,66217.0,66212.0,0.000913]
["bitfinex","BTCUSD",1722354472900,0.0015542,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1722354473101,0.381599,66226.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722354473102,0.0015542,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1722354473302,0.0015542,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722354473556,0.0015542,66225.0,66223.0,0.151004]
["bitfinex","BTCUSD",1722354473880,0.0015542,66225.0,66220.0,0.302019]
["bitfinex","BTCUSD",1722354473881,0.0015542,66225.0,66222.0,0.151006]
["bitfinex","BTCUSD",1722354474089,0.0015542,66225.0,66218.0,0.302028]
["bitfinex","BTCUSD",1722354474299,0.0015542,66225.0,66219.0,0.30164604]
["bitfinex","BTCUSD",1722354474425,0.1525542,66225.0,66219.0,0.15063304]
["bitfinex","BTCUSD",1722354474625,0.0015542,66225.0,66219.0,0.30164604]
["bitfinex","BTCUSD",1722354474827,0.0015542,66225.0,66221.0,0.151008]
["bitfinex","BTCUSD",1722354475862,0.0015542,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722354476065,0.0015542,66225.0,66224.0,0.302005]
["bitfinex","BTCUSD",1722354476265,0.0015542,66230.0,66226.0,0.063]
["bitfinex","BTCUSD",1722354476467,0.0015542,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1722354476668,0.0015542,66230.0,66229.0,0.90558804]
["bitfinex","BTCUSD",1722354477307,0.00083,66231.0,66230.0,0.754942]
["bitfinex","BTCUSD",1722354477633,0.00083,66231.0,66230.0,0.90557504]
["bitfinex","BTCUSD",1722354478490,0.00083,66231.0,66230.0,0.60359804]
["bitfinex","BTCUSD",1722354478938,0.00083,66231.0,66230.0,0.90557504]
["bitfinex","BTCUSD",1722354479176,0.00083,66231.0,66230.0,0.91957504]
["bitfinex","BTCUSD",1722354479636,0.00083,66231.0,66230.0,0.61759804]
["bitfinex","BTCUSD",1722354479977,0.00083,66231.0,66230.0,0.91957504]
["bitfinex","BTCUSD",1722354480884,0.00083,66231.0,66230.0,1.52352904]
["bitfinex","BTCUSD",1722354481098,0.00083,66231.0,66230.0,1.58982904]
["bitfinex","BTCUSD",1722354481337,0.00083,66231.0,66230.0,1.69982904]
["bitfinex","BTCUSD",1722354481542,0.00083,66231.0,66230.0,1.70182904]
["bitfinex","BTCUSD",1722354481769,0.00083,66231.0,66230.0,2.08344552]
["bitfinex","BTCUSD",1722354481970,0.00083,66231.0,66230.0,2.38542252]
["bitfinex","BTCUSD",1722354482907,0.00083,66231.0,66230.0,2.37142252]
["bitfinex","BTCUSD",1722354483316,0.00083,66231.0,66230.0,2.38542252]
["bitfinex","BTCUSD",1722354484598,0.00083,66231.0,66230.0,2.37142252]
["bitfinex","BTCUSD",1722354484798,0.00083,66231.0,66230.0,2.38542252]
["bitfinex","BTCUSD",1722354485373,0.00083,66231.0,66230.0,2.78739952]
["bitfinex","BTCUSD",1722354485729,0.00084,66237.0,66236.0,1.936825]
["bitfinex","BTCUSD",1722354485929,0.00084,66237.0,66236.0,2.21269904]
["bitfinex","BTCUSD",1722354486130,0.0015542,66248.0,66247.0,1.49055]
["bitfinex","BTCUSD",1722354486333,0.2,66250.0,66249.0,0.484836]
["bitfinex","BTCUSD",1722354486537,0.2,66250.0,66249.0,1.6512208]
["bitfinex","BTCUSD",1722354487157,0.2,66250.0,66249.0,1.6292208]
["bitfinex","BTCUSD",1722354487358,0.2,66250.0,66249.0,1.6492208]
["bitfinex","BTCUSD",1722354487850,0.2,66250.0,66249.0,1.6512208]
["bitfinex","BTCUSD",1722354488072,0.2,66250.0,66249.0,1.6292208]
["bitfinex","BTCUSD",1722354488273,0.2,66250.0,66249.0,1.3173298]
["bitfinex","BTCUSD",1722354489060,0.2,66250.0,66249.0,1.3313298]
["bitfinex","BTCUSD",1722354489486,0.2,66250.0,66249.0,1.34078188]
["bitfinex","BTCUSD",1722354490856,0.2,66250.0,66249.0,0.73699988]
["bitfinex","BTCUSD",1722354491005,0.2,66250.0,66249.0,0.4256568]
["bitfinex","BTCUSD",1722354491206,0.2,66250.0,66249.0,1.0294388]
["bitfinex","BTCUSD",1722354491408,0.2,66250.0,66249.0,1.3313298]
["bitfinex","BTCUSD",1722354491835,0.2,66250.0,66249.0,1.5982298]
["bitfinex","BTCUSD",1722354492019,0.2,66250.0,66249.0,1.9021208]
["bitfinex","BTCUSD",1722354493028,0.2,66250.0,66249.0,1.8881208]
["bitfinex","BTCUSD",1722354493228,0.2,66250.0,66249.0,1.9021208]
["bitfinex","BTCUSD",1722354493775,0.2,66250.0,66249.0,1.5782298]
["bitfinex","BTCUSD",1722354494672,0.2,66250.0,66249.0,1.5642298]
["bitfinex","BTCUSD",1722354494874,0.2,66250.0,66249.0,1.5682298]
["bitfinex","BTCUSD",1722354495074,0.2,66250.0,66249.0,1.5782298]
["bitfinex","BTCUSD",1722354495279,0.2,66250.0,66249.0,1.5642298]
["bitfinex","BTCUSD",1722354495480,0.2,66250.0,66249.0,1.5782298]
["bitfinex","BTCUSD",1722354495946,0.2,66250.0,66249.0,1.3313298]
["bitfinex","BTCUSD",1722354497118,0.2,66250.0,66249.0,0.7275478]
["bitfinex","BTCUSD",1722354497320,0.2,66250.0,66249.0,0.2747118]
["bitfinex","BTCUSD",1722354497521,0.2,66250.0,66249.0,0.57691476]
["bitfinex","BTCUSD",1722354498121,0.2,66250.0,66249.0,0.87880576]
["bitfinex","BTCUSD",1722354498375,0.2,66250.0,66249.0,0.56291476]
["bitfinex","BTCUSD",1722354498652,0.2,66250.0,66249.0,0.57691476]
["bitfinex","BTCUSD",1722354499009,0.2,66250.0,66249.0,0.56291476]
["bitfinex","BTCUSD",1722354499210,0.2,66250.0,66249.0,0.57691476]
["bitfinex","BTCUSD",1722354499542,0.2,66250.0,66249.0,1.0154388]
["bitfinex","BTCUSD",1722354499918,0.2,66250.0,66249.0,1.0294388]
["bitfinex","BTCUSD",1722354500299,0.2,66250.0,66249.0,1.3313298]
["bitfinex","BTCUSD",1722354500551,0.2,66250.0,66249.0,1.0294388]
["bitfinex","BTCUSD",1722354501196,0.2,66250.0,66249.0,1.0154388]
["bitfinex","BTCUSD",1722354501402,0.2,66250.0,66249.0,1.0815388]
["bitfinex","BTCUSD",1722354501641,0.2,66250.0,66249.0,1.3974298]
["bitfinex","BTCUSD",1722354501836,0.2,66250.0,66249.0,1.3834298]
["bitfinex","BTCUSD",1722354502038,0.2,66250.0,66249.0,1.7304298]
["bitfinex","BTCUSD",1722354502200,0.17231099,66250.0,66249.0,2.1313208]
["bitfinex","BTCUSD",1722354502405,0.17231099,66250.0,66249.0,2.1543208]
["bitfinex","BTCUSD",1722354502668,0.17231099,66250.0,66249.0,2.1403208]
["bitfinex","BTCUSD",1722354502813,0.17231099,66250.0,66249.0,2.1543208]
["bitfinex","BTCUSD",1722354503446,0.17231099,66250.0,66249.0,2.4562118]
["bitfinex","BTCUSD",1722354504028,0.12560665,66250.0,66249.0,2.4562118]
["bitfinex","BTCUSD",1722354504231,0.07617716,66266.0,66265.0,1.524081]
["bitfinex","BTCUSD",1722354504403,0.07617716,66266.0,66265.0,2.00678397]
["bitfinex","BTCUSD",1722354504582,0.07617716,66266.0,66265.0,1.99672433]
["bitfinex","BTCUSD",1722354505118,0.07617716,66266.0,66265.0,2.01672433]
["bitfinex","BTCUSD",1722354505327,0.00083,66266.0,66265.0,2.31854233]
["bitfinex","BTCUSD",1722354505662,0.00083,66266.0,66265.0,2.65630033]
["bitfinex","BTCUSD",1722354505888,0.00084,66270.0,66269.0,1.4881]
["bitfinex","BTCUSD",1722354506092,0.00084,66270.0,66269.0,1.90213304]
["bitfinex","BTCUSD",1722354506295,0.00084,66270.0,66269.0,1.912041]
["bitfinex","BTCUSD",1722354506498,0.00084,66270.0,66269.0,2.215841]
["bitfinex","BTCUSD",1722354509490,0.00851,66273.0,66272.0,1.791823]
["bitfinex","BTCUSD",1722354509491,1e-06,66273.0,66272.0,1.791823]
["bitfinex","BTCUSD",1722354509700,0.00282226,66277.0,66276.0,0.1]
["bitfinex","BTCUSD",1722354509903,0.1411,66299.0,66286.0,1.156027]
["bitfinex","BTCUSD",1722354509904,0.0100642,66298.0,66286.0,1.156027]
["bitfinex","BTCUSD",1722354510103,0.0100642,66298.0,66286.0,1.43172997]
["bitfinex","BTCUSD",1722354510242,0.00851,66298.0,66286.0,1.44151755]
["bitfinex","BTCUSD",1722354510448,0.00851,66298.0,66286.0,1.43151755]
["bitfinex","BTCUSD",1722354511032,0.15544716,66287.0,66286.0,1.12979555]
["bitfinex","BTCUSD",1722354511189,0.15544716,66287.0,66286.0,0.27571851]
["bitfinex","BTCUSD",1722354511391,0.15544716,66287.0,66286.0,0.59144051]
["bitfinex","BTCUSD",1722354511615,0.15544716,66287.0,66286.0,0.57744051]
["bitfinex","BTCUSD",1722354512104,0.0783,66295.0,66293.0,0.150844]
["bitfinex","BTCUSD",1722354512306,0.0783,66295.0,66294.0,0.46222812]
["bitfinex","BTCUSD",1722354512505,0.0783,66295.0,66294.0,0.16054212]
["bitfinex","BTCUSD",1722354512903,0.0783,66295.0,66294.0,0.00969912]
["bitfinex","BTCUSD",1722354513840,0.0783,66295.0,66294.0,0.16054212]
["bitfinex","BTCUSD",1722354514748,0.0783,66295.0,66294.0,0.17454212]
["bitfinex","BTCUSD",1722354515306,0.0783,66295.0,66294.0,0.02369912]
["bitfinex","BTCUSD",1722354515491,0.0783,66295.0,66294.0,0.17454212]
["bitfinex","BTCUSD",1722354515692,0.0783,66295.0,66294.0,0.02369912]
["bitfinex","BTCUSD",1722354515904,0.0783,66295.0,66294.0,0.17454212]
["bitfinex","BTCUSD",1722354516554,0.0783,66295.0,66294.0,0.47622812]
["bitfinex","BTCUSD",1722354516699,0.00851,66298.0,66297.0,0.452508]
["bitfinex","BTCUSD",1722354516914,0.00851,66298.0,66297.0,1.61896279]
["bitfinex","BTCUSD",1722354517128,0.00851,66298.0,66297.0,1.92063479]
["bitfinex","BTCUSD",1722354517337,0.00851,66298.0,66297.0,1.95091479]
["bitfinex","BTCUSD",1722354517573,0.00851,66298.0,66297.0,2.25258679]
["bitfinex","BTCUSD",1722354517921,0.00851,66298.0,66297.0,2.26658679]
["bitfinex","BTCUSD",1722354518066,0.00851,66298.0,66297.0,2.51438679]
["bitfinex","BTCUSD",1722354518271,0.00851,66298.0,66297.0,2.50038679]
["bitfinex","BTCUSD",1722354518446,0.00851,66298.0,66297.0,2.51438679]
["bitfinex","BTCUSD",1722354519290,0.00851,66298.0,66297.0,2.49238679]
["bitfinex","BTCUSD",1722354519481,0.00851,66298.0,66297.0,2.51438679]
["bitfinex","BTCUSD",1722354520298,0.00851,66298.0,66297.0,2.19071479]
["bitfinex","BTCUSD",1722354520530,0.00851,66298.0,66297.0,2.16043479]
["bitfinex","BTCUSD",1722354520731,0.00851,66298.0,66297.0,2.17003669]
["bitfinex","BTCUSD",1722354521309,0.00851,66298.0,66297.0,2.19003669]
["bitfinex","BTCUSD",1722354521604,0.00851,66298.0,66297.0,2.22027669]
["bitfinex","BTCUSD",1722354521810,0.00851,66298.0,66297.0,2.54494869]
["bitfinex","BTCUSD",1722354522054,0.0015,66302.0,66301.0,1.552143]
["bitfinex","BTCUSD",1722354522223,0.0015,66302.0,66301.0,1.90831604]
["bitfinex","BTCUSD",1722354522462,0.045,66304.0,66303.0,1.419642]
["bitfinex","BTCUSD",1722354522635,0.045,66304.0,66303.0,2.05762004]
["bitfinex","BTCUSD",1722354522958,0.045,66304.0,66303.0,2.06719594]
["bitfinex","BTCUSD",1722354523879,0.045,66317.0,66316.0,0.13]
["bitfinex","BTCUSD",1722354524076,0.045,66317.0,66316.0,1.88083997]
["bitfinex","BTCUSD",1722354524275,0.045,66317.0,66316.0,1.89033336]
["bitfinex","BTCUSD",1722354524574,0.045,66317.0,66316.0,1.89083336]
["bitfinex","BTCUSD",1722354524952,0.045,66317.0,66316.0,1.90083336]
["bitfinex","BTCUSD",1722354525155,0.045,66317.0,66316.0,1.89283336]
["bitfinex","BTCUSD",1722354526086,0.045,66317.0,66316.0,1.81753336]
["bitfinex","BTCUSD",1722354527324,0.045,66317.0,66316.0,1.44474736]
["bitfinex","BTCUSD",1722354529193,0.045,66317.0,66316.0,1.42967743]
["bitfinex","BTCUSD",1722354529831,0.045,66317.0,66316.0,1.43927337]
["bitfinex","BTCUSD",1722354530860,0.045,66317.0,66316.0,0.72650543]
["bitfinex","BTCUSD",1722354531063,0.045,66317.0,66316.0,1.02809143]
["bitfinex","BTCUSD",1722354531221,0.045,66317.0,66316.0,0.72650543]
["bitfinex","BTCUSD",1722354531426,0.045,66317.0,66316.0,1.02809143]
["bitfinex","BTCUSD",1722354531630,0.045,66317.0,66316.0,1.54607743]
["bitfinex","BTCUSD",1722354532895,0.045,66317.0,66316.0,1.32967743]
["bitfinex","BTCUSD",1722354538843,0.045,66317.0,66316.0,1.02809143]
["bitfinex","BTCUSD",1722354539078,0.123,66317.0,66316.0,1.02809143]
["bitfinex","BTCUSD",1722354539287,0.1888,66317.0,66316.0,0.72650543]
["bitfinex","BTCUSD",1722354539713,0.1888,66317.0,66316.0,0.72741843]
["bitfinex","BTCUSD",1722354539941,0.1888,66317.0,66316.0,1.02900443]
["bitfinex","BTCUSD",1722354540163,0.18963,66317.0,66316.0,0.72741843]
["bitfinex","BTCUSD",1722354540532,0.19113,66317.0,66316.0,0.02440639]
["bitfinex","BTCUSD",1722354540752,0.19113,66317.0,66316.0,0.467292]
["bitfinex","BTCUSD",1722354541185,0.19113,66317.0,66316.0,0.47678631]
["bitfinex","BTCUSD",1722354541387,0.19113,66317.0,66316.0,0.16120031]
["bitfinex","BTCUSD",1722354541666,0.19113,66317.0,66316.0,0.01040731]
["bitfinex","BTCUSD",1722354541891,0.19113,66317.0,66316.0,0.02440731]
["bitfinex","BTCUSD",1722354541892,0.34192,66317.0,66316.0,0.02440731]
["bitfinex","BTCUSD",1722354542050,0.19113,66317.0,66316.0,0.01040731]
["bitfinex","BTCUSD",1722354542285,0.72040236,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354542412,0.41726716,66317.0,66316.0,0.02440824]
["bitfinex","BTCUSD",1722354542637,0.41726716,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354542846,0.26647716,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354543153,0.26647716,66317.0,66316.0,0.02440824]
["bitfinex","BTCUSD",1722354543352,0.18963,66317.0,66316.0,0.47678724]
["bitfinex","BTCUSD",1722354543585,0.18963,66317.0,66316.0,1.44699228]
["bitfinex","BTCUSD",1722354543586,0.04583,66317.0,66316.0,1.44699228]
["bitfinex","BTCUSD",1722354543814,0.04583,66317.0,66316.0,1.54699228]
["bitfinex","BTCUSD",1722354544509,0.04583,66317.0,66316.0,1.33059228]
["bitfinex","BTCUSD",1722354544714,0.04583,66317.0,66316.0,1.31659228]
["bitfinex","BTCUSD",1722354545219,0.04583,66317.0,66316.0,1.33059228]
["bitfinex","BTCUSD",1722354545876,0.04583,66317.0,66316.0,1.02900628]
["bitfinex","BTCUSD",1722354546937,0.04583,66317.0,66316.0,1.33059228]
["bitfinex","BTCUSD",1722354550662,0.04583,66317.0,66316.0,1.02900628]
["bitfinex","BTCUSD",1722354550889,0.04583,66317.0,66316.0,0.42583428]
["bitfinex","BTCUSD",1722354551344,0.13023,66317.0,66316.0,0.02440824]
["bitfinex","BTCUSD",1722354551548,0.19103,66317.0,66316.0,0.47678724]
["bitfinex","BTCUSD",1722354551764,0.12873,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354552477,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354553103,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354553401,0.04583,66317.0,66316.0,0.61342601]
["bitfinex","BTCUSD",1722354553564,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354553765,0.04583,66317.0,66316.0,0.32584001]
["bitfinex","BTCUSD",1722354554079,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354554404,0.04583,66317.0,66316.0,0.32584001]
["bitfinex","BTCUSD",1722354554609,0.04583,66317.0,66316.0,0.17504701]
["bitfinex","BTCUSD",1722354555262,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354555503,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354556201,0.04583,66317.0,66316.0,0.32584001]
["bitfinex","BTCUSD",1722354556440,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354556635,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354557142,0.04583,66317.0,66316.0,0.32584001]
["bitfinex","BTCUSD",1722354557354,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354557752,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354557956,0.04583,66317.0,66316.0,0.62742601]
["bitfinex","BTCUSD",1722354558305,0.12933,66317.0,66316.0,0.02441397]
["bitfinex","BTCUSD",1722354558674,0.12933,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354558881,0.12933,66317.0,66316.0,0.47679297]
["bitfinex","BTCUSD",1722354559475,0.12783,66317.0,66316.0,0.47679297]
["bitfinex","BTCUSD",1722354559690,0.12933,66317.0,66316.0,0.47679297]
["bitfinex","BTCUSD",1722354561558,0.12933,66317.0,66316.0,0.77837897]
["bitfinex","BTCUSD",1722354561862,0.12783,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354562061,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354562209,0.04583,66317.0,66316.0,1.23059801]
["bitfinex","BTCUSD",1722354562720,0.04583,66317.0,66316.0,0.92901201]
["bitfinex","BTCUSD",1722354563550,0.04583,66317.0,66316.0,1.23059801]
["bitfinex","BTCUSD",1722354563723,0.04583,66317.0,66316.0,1.63218401]
["bitfinex","BTCUSD",1722354564336,0.04583,66317.0,66316.0,1.64152716]
["bitfinex","BTCUSD",1722354564557,0.04583,66317.0,66316.0,1.72002716]
["bitfinex","BTCUSD",1722354564760,0.04583,66317.0,66316.0,1.78282716]
["bitfinex","BTCUSD",1722354567563,0.04583,66317.0,66316.0,1.48124116]
["bitfinex","BTCUSD",1722354567774,0.04583,66317.0,66316.0,1.03835516]
["bitfinex","BTCUSD",1722354568621,0.04583,66317.0,66316.0,1.33994116]
["bitfinex","BTCUSD",1722354569707,0.04733,66317.0,66316.0,0.27504701]
["bitfinex","BTCUSD",1722354569907,0.04733,66317.0,66316.0,0.27520697]
["bitfinex","BTCUSD",1722354570436,0.04733,66317.0,66316.0,0.12441397]
["bitfinex","BTCUSD",1722354570598,0.34362,66317.0,66316.0,0.02441397]
["bitfinex","BTCUSD",1722354570797,0.34362,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354571145,0.97039632,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354571838,0.21644432,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354572037,0.21799852,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354572388,0.21799852,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354573326,0.1943842,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354573908,0.12863,66317.0,66316.0,0.92934099]
["bitfinex","BTCUSD",1722354574165,0.04583,66317.0,66316.0,1.23092699]
["bitfinex","BTCUSD",1722354574313,0.04733,66317.0,66316.0,0.92934099]
["bitfinex","BTCUSD",1722354575010,0.04583,66317.0,66316.0,0.92934099]
["bitfinex","BTCUSD",1722354575530,0.04733,66317.0,66316.0,0.92934099]
["bitfinex","BTCUSD",1722354576344,0.04733,66317.0,66316.0,0.62775499]
["bitfinex","BTCUSD",1722354576544,0.04733,66317.0,66316.0,0.92934099]
["bitfinex","BTCUSD",1722354576894,0.04583,66317.0,66316.0,1.51072699]
["bitfinex","BTCUSD",1722354577067,0.04583,66317.0,66316.0,1.61072699]
["bitfinex","BTCUSD",1722354577466,0.04583,66317.0,66316.0,1.68922699]
["bitfinex","BTCUSD",1722354578344,0.04583,66317.0,66316.0,1.81455285]
["bitfinex","BTCUSD",1722354580432,0.00083,66317.0,66316.0,1.81455285]
["bitfinex","BTCUSD",1722354580991,0.00083,66317.0,66316.0,1.59805285]
["bitfinex","BTCUSD",1722354581191,0.00083,66317.0,66316.0,1.39422699]
["bitfinex","BTCUSD",1722354581388,0.00083,66317.0,66316.0,1.45624987]
["bitfinex","BTCUSD",1722354581835,0.00083,66317.0,66316.0,1.05466387]
["bitfinex","BTCUSD",1722354582039,0.00083,66317.0,66316.0,1.15466387]
["bitfinex","BTCUSD",1722354582243,0.07953,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354582814,0.0810842,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354585536,0.2318742,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354585736,0.0810842,66317.0,66316.0,0.02474295]
["bitfinex","BTCUSD",1722354586115,0.62266963,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354586314,0.62111543,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354586762,0.62266963,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354587279,0.92425063,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354587448,0.92269643,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354587648,1.22427743,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354588111,1.24727743,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354588312,1.25668085,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354588712,1.24727743,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354588936,1.36033651,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354589169,1.36033651,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354589170,1.24727743,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354589360,1.24883163,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354589536,1.24883163,66317.0,66316.0,0.014913]
["bitfinex","BTCUSD",1722354589737,1.24883163,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354589738,1.36189071,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354589939,1.36033651,66317.0,66316.0,0.000913]
["bitfinex","BTCUSD",1722354590141,1.24727743,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354592983,1.24883163,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354593509,1.24727743,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354593694,1.24883163,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354594069,1.24727743,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354594380,0.94569643,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354595229,0.64411543,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354595837,0.94569643,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354596032,0.64411543,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354598021,0.34253443,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354598432,0.14513,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354598635,0.14513,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354599191,0.14513,66317.0,66316.0,0.17256639]
["bitfinex","BTCUSD",1722354599394,0.14513,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354599771,0.1466842,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354600144,0.2974742,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354600258,0.14513,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354600460,0.597501,66317.0,66316.0,0.02177339]
["bitfinex","BTCUSD",1722354600861,0.29592,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354601075,0.31892,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354601265,0.94569798,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354601485,1.24727898,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354603446,0.94569798,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354604278,0.64411698,66317.0,66316.0,0.011913]
["bitfinex","BTCUSD",1722354605109,0.10314598,66317.0,66316.0,0.162706]
["bitfinex","BTCUSD",1722354605261,0.00233,66317.0,66316.0,0.162706]
["bitfinex","BTCUSD",1722354605471,0.00233,66317.0,66316.0,0.47415258]
["bitfinex","BTCUSD",1722354606184,0.00233,66317.0,66316.0,0.84103858]
["bitfinex","BTCUSD",1722354607069,0.00233,66317.0,66316.0,0.83003858]
["bitfinex","BTCUSD",1722354607273,0.00233,66317.0,66316.0,0.84103858]
["bitfinex","BTCUSD",1722354607672,0.00083,66317.0,66316.0,1.13162458]
["bitfinex","BTCUSD",1722354607875,0.00083,66317.0,66316.0,0.83003858]
["bitfinex","BTCUSD",1722354608099,0.00083,66317.0,66316.0,1.13162458]
["bitfinex","BTCUSD",1722354608300,0.00233,66317.0,66316.0,0.83003858]
["bitfinex","BTCUSD",1722354608504,0.00083,66317.0,66316.0,0.83003858]
["bitfinex","BTCUSD",1722354608866,0.00083,66317.0,66316.0,1.13162458]
["bitfinex","BTCUSD",1722354609535,0.00083,66317.0,66316.0,1.29625762]
["bitfinex","BTCUSD",1722354610056,0.00083,66317.0,66316.0,1.37685762]
["bitfinex","BTCUSD",1722354610258,0.00083,66317.0,66316.0,1.80377138]
["bitfinex","BTCUSD",1722354610687,0.00083,66317.0,66316.0,1.80376325]
["bitfinex","BTCUSD",1722354610885,0.00083,66317.0,66316.0,1.78976325]
["bitfinex","BTCUSD",1722354611091,0.00083,66317.0,66316.0,1.78976322]
["bitfinex","BTCUSD",1722354611229,0.00083,66317.0,66316.0,1.80376322]
["bitfinex","BTCUSD",1722354611433,0.00083,66317.0,66316.0,1.48817722]
["bitfinex","BTCUSD",1722354611657,0.00083,66317.0,66316.0,1.58817722]
["bitfinex","BTCUSD",1722354611875,0.00083,66317.0,66316.0,1.46285762]
["bitfinex","BTCUSD",1722354612236,0.00083,66317.0,66316.0,0.76473858]
["bitfinex","BTCUSD",1722354612237,0.00233,66317.0,66316.0,0.76473858]
["bitfinex","BTCUSD",1722354612456,0.00233,66317.0,66316.0,0.46315258]
["bitfinex","BTCUSD",1722354612949,0.00233,66317.0,66316.0,0.77873858]
["bitfinex","BTCUSD",1722354613150,0.00233,66317.0,66316.0,0.76473858]
["bitfinex","BTCUSD",1722354613560,0.00233,66317.0,66316.0,1.08032458]
["bitfinex","BTCUSD",1722354614336,0.00233,66317.0,66316.0,0.77873858]
["bitfinex","BTCUSD",1722354614670,0.00083,66317.0,66316.0,0.92937162]
["bitfinex","BTCUSD",1722354614872,0.00083,66317.0,66316.0,1.37395762]
["bitfinex","BTCUSD",1722354615076,0.00083,66317.0,66316.0,1.59928403]
["bitfinex","BTCUSD",1722354615776,0.00083,66317.0,66316.0,1.90087003]
["bitfinex","BTCUSD",1722354616922,0.00083,66317.0,66316.0,1.91287003]
["bitfinex","BTCUSD",1722354617604,0.00083,66317.0,66316.0,1.78754362]
["bitfinex","BTCUSD",1722354617743,0.00083,66317.0,66316.0,1.9128606]
["bitfinex","BTCUSD",1722354618171,0.00083,66317.0,66316.0,2.2329466]
["bitfinex","BTCUSD",1722354619454,0.00083,66317.0,66316.0,2.2309466]
["bitfinex","BTCUSD",1722354619644,0.00083,66317.0,66316.0,2.2109466]
["bitfinex","BTCUSD",1722354619853,0.00083,66317.0,66316.0,1.9008606]
["bitfinex","BTCUSD",1722354620366,0.00083,66317.0,66316.0,1.39695762]
["bitfinex","BTCUSD",1722354621381,0.00083,66317.0,66316.0,1.38295762]
["bitfinex","BTCUSD",1722354621726,0.00083,66317.0,66316.0,1.39695762]
["bitfinex","BTCUSD",1722354622130,0.00083,66317.0,66316.0,1.38295762]
["bitfinex","BTCUSD",1722354622332,0.00083,66317.0,66316.0,1.39695762]
["bitfinex","BTCUSD",1722354623031,0.00083,66317.0,66316.0,1.38295762]
["bitfinex","BTCUSD",1722354624102,0.00083,66317.0,66316.0,1.31695762]
["bitfinex","BTCUSD",1722354624473,0.00083,66317.0,66316.0,1.33095762]
["bitfinex","BTCUSD",1722354626014,0.00083,66317.0,66316.0,1.31695762]
["bitfinex","BTCUSD",1722354626218,0.00083,66317.0,66316.0,1.39455762]
["bitfinex","BTCUSD",1722354626424,0.00083,66317.0,66316.0,1.47135762]
["bitfinex","BTCUSD",1722354626580,0.00083,66317.0,66316.0,1.89826966]
["bitfinex","BTCUSD",1722354626918,0.00083,66317.0,66316.0,1.59668366]
["bitfinex","BTCUSD",1722354627132,0.00083,66317.0,66316.0,1.89826966]
["bitfinex","BTCUSD",1722354627858,0.00083,66317.0,66316.0,1.89826305]
["bitfinex","BTCUSD",1722354628605,0.00083,66317.0,66316.0,1.90430405]
["bitfinex","BTCUSD",1722354629543,0.00083,66317.0,66316.0,1.91630405]
["bitfinex","BTCUSD",1722354629754,0.00083,66317.0,66316.0,2.23639005]
["bitfinex","BTCUSD",1722354629940,0.00083,66317.0,66316.0,1.93480405]
["bitfinex","BTCUSD",1722354630138,0.00083,66317.0,66316.0,1.91280405]
["bitfinex","BTCUSD",1722354630592,0.00083,66317.0,66316.0,1.89030405]
["bitfinex","BTCUSD",1722354630807,0.00083,66317.0,66316.0,1.89880405]
["bitfinex","BTCUSD",1722354630954,0.00083,66317.0,66316.0,1.91280405]
["bitfinex","BTCUSD",1722354631357,0.00083,66317.0,66316.0,1.77348462]
["bitfinex","BTCUSD",1722354631620,0.00083,66317.0,66316.0,1.93279921]
["bitfinex","BTCUSD",1722354631803,0.00083,66317.0,66316.0,1.92820249]
["bitfinex","BTCUSD",1722354632002,0.00083,66317.0,66316.0,1.93020249]
["bitfinex","BTCUSD",1722354632650,0.00083,66317.0,66316.0,2.23178849]
["bitfinex","BTCUSD",1722354632797,0.00083,66317.0,66316.0,2.47177374]
["bitfinex","BTCUSD",1722354633335,0.00083,66317.0,66316.0,2.4197425]
["bitfinex","BTCUSD",1722354634390,0.0015,66337.0,66336.0,1.055232]
["bitfinex","BTCUSD",1722354634560,0.0015,66337.0,66336.0,1.22093497]
["bitfinex","BTCUSD",1722354634768,0.0015,66337.0,66336.0,1.22616094]
["bitfinex","BTCUSD",1722354636363,0.48,66345.0,66336.0,0.17092894]
["bitfinex","BTCUSD",1722354636567,0.0015542,66344.0,66343.0,0.515594]
["bitfinex","BTCUSD",1722354636769,0.16004716,66354.0,66343.0,0.515594]
["bitfinex","BTCUSD",1722354636770,0.16004716,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722354636771,0.0085,66354.0,66353.0,0.452127]
["bitfinex","BTCUSD",1722354636966,0.0085,66354.0,66353.0,1.22066597]
["bitfinex","BTCUSD",1722354637217,0.0085,66354.0,66353.0,1.44236099]
["bitfinex","BTCUSD",1722354637378,0.0085,66354.0,66353.0,1.66762088]
["bitfinex","BTCUSD",1722354637570,0.0085,66354.0,66353.0,1.54236099]
["bitfinex","BTCUSD",1722354637771,0.0085,66354.0,66353.0,1.66761598]
["bitfinex","BTCUSD",1722354637993,0.0085,66354.0,66353.0,2.04973398]
["bitfinex","BTCUSD",1722354638207,0.0085,66354.0,66353.0,1.74831598]
["bitfinex","BTCUSD",1722354638420,0.0085,66354.0,66353.0,2.04973292]
["bitfinex","BTCUSD",1722354638589,0.0085,66354.0,66353.0,1.92447899]
["bitfinex","BTCUSD",1722354638999,0.0085,66354.0,66353.0,2.0497323]
["bitfinex","BTCUSD",1722354639703,0.0085,66354.0,66353.0,2.0637323]
["bitfinex","BTCUSD",1722354639905,0.0085,66354.0,66353.0,2.09354368]
["bitfinex","BTCUSD",1722354640306,0.0085,66354.0,66353.0,2.0637323]
["bitfinex","BTCUSD",1722354640510,0.0085,66354.0,66353.0,2.05903492]
["bitfinex","BTCUSD",1722354640914,0.0085,66354.0,66353.0,2.07303492]
["bitfinex","BTCUSD",1722354641740,0.0085,66354.0,66353.0,1.94778161]
["bitfinex","BTCUSD",1722354641969,0.0085,66354.0,66353.0,2.07302765]
["bitfinex","BTCUSD",1722354642220,0.0085,66354.0,66353.0,2.05795772]
["bitfinex","BTCUSD",1722354644901,0.0085,66354.0,66353.0,2.06795772]
["bitfinex","BTCUSD",1722354645296,0.0085,66354.0,66353.0,2.06995772]
["bitfinex","BTCUSD",1722354645495,0.0085,66354.0,66353.0,2.05795734]
["bitfinex","BTCUSD",1722354648405,0.0085,66354.0,66353.0,1.97725734]
["bitfinex","BTCUSD",1722354648805,0.0085,66354.0,66353.0,1.85201168]
["bitfinex","BTCUSD",1722354649039,0.0085,66354.0,66353.0,1.55059368]
["bitfinex","BTCUSD",1722354649309,0.0085,66354.0,66353.0,1.33409368]
["bitfinex","BTCUSD",1722354653962,0.0085,66354.0,66353.0,1.03267568]
["bitfinex","BTCUSD",1722354654169,0.0699,66354.0,66353.0,0.73125768]
["bitfinex","BTCUSD",1722354654378,0.0699,66354.0,66353.0,0.72195506]
["bitfinex","BTCUSD",1722354654642,0.0699,66354.0,66353.0,0.26982806]
["bitfinex","BTCUSD",1722354654845,0.0714,66354.0,66353.0,0.32053706]
["bitfinex","BTCUSD",1722354655058,0.0714,66354.0,66353.0,0.92337306]
["bitfinex","BTCUSD",1722354655648,0.0714,66354.0,66353.0,0.62195506]
["bitfinex","BTCUSD",1722354655870,0.0714,66354.0,66353.0,0.92337306]
["bitfinex","BTCUSD",1722354656098,0.0714,66354.0,66353.0,1.02337306]
["bitfinex","BTCUSD",1722354656099,0.01,66354.0,66353.0,1.02337306]
["bitfinex","BTCUSD",1722354656321,0.01,66354.0,66353.0,1.00937306]
["bitfinex","BTCUSD",1722354656698,0.01,66354.0,66353.0,1.02337306]
["bitfinex","BTCUSD",1722354657102,0.01,66354.0,66353.0,0.72195506]
["bitfinex","BTCUSD",1722354657455,0.0864,66354.0,66353.0,0.42053706]
["bitfinex","BTCUSD",1722354657802,0.0864,66354.0,66353.0,0.11919502]
["bitfinex","BTCUSD",1722354658364,0.603719,66354.0,66353.0,0.01919502]
["bitfinex","BTCUSD",1722354658580,1.229545,66354.0,66353.0,0.01919502]
["bitfinex","BTCUSD",1722354658786,1.229545,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1722354659205,0.1746,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1722354659405,0.1746,66354.0,66344.0,0.301456]
["bitfinex","BTCUSD",1722354659606,0.1746,66354.0,66344.0,0.01506993]
["bitfinex","BTCUSD",1722354659607,0.0245542,66353.0,66344.0,0.01506993]
["bitfinex","BTCUSD",1722354659807,0.0015,66347.0,66346.0,0.301449]
["bitfinex","BTCUSD",1722354660009,0.0015,66347.0,66346.0,0.753622]
["bitfinex","BTCUSD",1722354660218,0.0015,66347.0,66346.0,0.00571325]
["bitfinex","BTCUSD",1722354660419,0.1435,66347.0,66346.0,0.00571325]
["bitfinex","BTCUSD",1722354660622,0.1435,66347.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722354660818,0.1435,66347.0,66346.0,0.15643725]
["bitfinex","BTCUSD",1722354661308,0.1435,66347.0,66346.0,0.00571325]
["bitfinex","BTCUSD",1722354661508,0.309916,66354.0,66346.0,0.00571325]
["bitfinex","BTCUSD",1722354661509,0.0015,66348.0,66346.0,0.15643725]
["bitfinex","BTCUSD",1722354661710,0.0015,66348.0,66347.0,0.753612]
["bitfinex","BTCUSD",1722354661909,0.0631,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722354662054,0.0631,66352.0,66351.0,0.46720993]
["bitfinex","BTCUSD",1722354662280,0.0631,66352.0,66351.0,0.02077346]
["bitfinex","BTCUSD",1722354662490,0.69138016,66352.0,66351.0,0.01506993]
["bitfinex","BTCUSD",1722354662694,0.99280216,66352.0,66351.0,0.01506993]
["bitfinex","BTCUSD",1722354663295,0.99280216,66352.0,66351.0,0.02906993]
["bitfinex","BTCUSD",1722354664302,0.616033,66352.0,66351.0,0.02906993]
["bitfinex","BTCUSD",1722354665133,0.1409,66352.0,66351.0,0.02906993]
["bitfinex","BTCUSD",1722354665336,0.01,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1722354665578,0.01,66354.0,66353.0,0.75924896]
["bitfinex","BTCUSD",1722354665579,0.0085,66354.0,66353.0,0.75924896]
["bitfinex","BTCUSD",1722354665780,0.0085,66354.0,66353.0,1.009882]
["bitfinex","BTCUSD",1722354666446,0.0085,66354.0,66353.0,1.13514434]
["bitfinex","BTCUSD",1722354667088,0.0085,66354.0,66353.0,1.43656234]
["bitfinex","BTCUSD",1722354667852,0.0085,66354.0,66353.0,1.81678034]
["bitfinex","BTCUSD",1722354668053,0.0085,66354.0,66353.0,1.89278034]
["bitfinex","BTCUSD",1722354668473,0.0085,66354.0,66353.0,1.87878034]
["bitfinex","BTCUSD",1722354669099,0.0085,66354.0,66353.0,1.43656234]
["bitfinex","BTCUSD",1722354669312,0.0085,66354.0,66353.0,1.43655068]
["bitfinex","BTCUSD",1722354669501,0.0085,66354.0,66353.0,1.009882]
["bitfinex","BTCUSD",1722354669760,0.0085,66354.0,66353.0,0.708464]
["bitfinex","BTCUSD",1722354669925,0.01,66354.0,66353.0,0.25641296]
["bitfinex","BTCUSD",1722354670301,0.01,66354.0,66353.0,0.85924896]
["bitfinex","BTCUSD",1722354670507,0.01,66354.0,66353.0,0.87324896]
["bitfinex","BTCUSD",1722354670704,0.01,66354.0,66353.0,0.85924896]
["bitfinex","BTCUSD",1722354670978,0.0085,66354.0,66353.0,1.16066696]
["bitfinex","BTCUSD",1722354671100,0.0085,66354.0,66353.0,1.3253]
["bitfinex","BTCUSD",1722354671302,0.0085,66354.0,66353.0,1.43656685]
["bitfinex","BTCUSD",1722354671729,0.0085,66354.0,66353.0,1.75198485]
["bitfinex","BTCUSD",1722354671891,0.0085,66354.0,66353.0,1.99618485]
["bitfinex","BTCUSD",1722354672781,0.0085,66354.0,66353.0,1.870918]
["bitfinex","BTCUSD",1722354672897,0.0085,66354.0,66353.0,1.99616586]
["bitfinex","BTCUSD",1722354673098,0.0085,66354.0,66353.0,1.98216586]
["bitfinex","BTCUSD",1722354673602,0.0085,66354.0,66353.0,1.99616586]
["bitfinex","BTCUSD",1722354674003,0.0085,66354.0,66353.0,2.30958386]
["bitfinex","BTCUSD",1722354675328,0.0085,66354.0,66353.0,1.99616586]
["bitfinex","BTCUSD",1722354675528,0.0085,66354.0,66353.0,1.91736586]
["bitfinex","BTCUSD",1722354676276,0.0085,66354.0,66353.0,1.90336318]
["bitfinex","BTCUSD",1722354676504,0.0085,66354.0,66353.0,1.91736318]
["bitfinex","BTCUSD",1722354677237,0.0085,66354.0,66353.0,1.92736318]
["bitfinex","BTCUSD",1722354677437,0.0085,66354.0,66353.0,2.21878118]
["bitfinex","BTCUSD",1722354677649,0.0085,66354.0,66353.0,2.22728118]
["bitfinex","BTCUSD",1722354679422,0.0085,66354.0,66353.0,2.22727864]
["bitfinex","BTCUSD",1722354680683,0.0085,66354.0,66353.0,1.92586064]
["bitfinex","BTCUSD",1722354680883,0.0085,66354.0,66353.0,1.91736064]
["bitfinex","BTCUSD",1722354682194,0.0085,66354.0,66353.0,1.85196064]
["bitfinex","BTCUSD",1722354684418,0.0085,66354.0,66353.0,1.55054264]
["bitfinex","BTCUSD",1722354684595,0.0085,66354.0,66353.0,1.14912464]
["bitfinex","BTCUSD",1722354684809,0.0864,66354.0,66353.0,1.023882]
["bitfinex","BTCUSD",1722354685023,0.0085,66354.0,66353.0,1.66705583]
["bitfinex","BTCUSD",1722354685222,0.0085,66354.0,66353.0,2.11567383]
["bitfinex","BTCUSD",1722354685421,0.0085,66354.0,66353.0,2.21567383]
["bitfinex","BTCUSD",1722354685966,0.0085,66354.0,66353.0,2.090418]
["bitfinex","BTCUSD",1722354686104,0.0085,66354.0,66353.0,2.21566355]
["bitfinex","BTCUSD",1722354687249,0.0085,66354.0,66353.0,2.13356355]
["bitfinex","BTCUSD",1722354688651,0.0085,66354.0,66353.0,1.85196355]
["bitfinex","BTCUSD",1722354689235,0.0085,66354.0,66353.0,1.45054896]
["bitfinex","BTCUSD",1722354690097,0.0085,66354.0,66353.0,1.023882]
["bitfinex","BTCUSD",1722354690296,0.0875,66354.0,66353.0,1.023882]
["bitfinex","BTCUSD",1722354690502,0.0875,66354.0,66353.0,1.3253]
["bitfinex","BTCUSD",1722354690637,0.0085,66354.0,66353.0,1.45055736]
["bitfinex","BTCUSD",1722354691482,0.079,66359.0,66353.0,1.45055736]
["bitfinex","BTCUSD",1722354691483,0.079,66359.0,66358.0,0.753487]
["bitfinex","BTCUSD",1722354691687,0.079,66359.0,66358.0,0.86855693]
["bitfinex","BTCUSD",1722354691893,0.079,66359.0,66358.0,0.87372765]
["bitfinex","BTCUSD",1722354693309,0.079,66359.0,66358.0,0.28493765]
["bitfinex","BTCUSD",1722354693605,0.079,66359.0,66358.0,0.58633265]
["bitfinex","BTCUSD",1722354694185,0.079,66359.0,66358.0,0.88772765]
["bitfinex","BTCUSD",1722354694994,0.079,66359.0,66358.0,1.01298201]
["bitfinex","BTCUSD",1722354695398,0.0085,66362.0,66358.0,1.01298201]
["bitfinex","BTCUSD",1722354695399,0.0085,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1722354695772,0.0085,66362.0,66361.0,0.45723716]
["bitfinex","BTCUSD",1722354696227,0.0085,66362.0,66361.0,0.75861816]
["bitfinex","BTCUSD",1722354696415,0.0085,66362.0,66361.0,0.45723716]
["bitfinex","BTCUSD",1722354697146,0.0085,66362.0,66361.0,0.75861816]
["bitfinex","BTCUSD",1722354697400,0.0085,66362.0,66361.0,0.9092512]
["bitfinex","BTCUSD",1722354697636,0.0085,66362.0,66361.0,1.04850096]
["bitfinex","BTCUSD",1722354697869,0.0085,66362.0,66361.0,1.34988196]
["bitfinex","BTCUSD",1722354699114,0.0085,66362.0,66361.0,1.04850096]
["bitfinex","BTCUSD",1722354699350,0.0085,66362.0,66361.0,1.04850173]
["bitfinex","BTCUSD",1722354699594,0.0085,66362.0,66361.0,1.34988273]
["bitfinex","BTCUSD",1722354700306,0.0085,66362.0,66361.0,1.04850173]
["bitfinex","BTCUSD",1722354700551,0.0844,66362.0,66361.0,0.16985616]
["bitfinex","BTCUSD",1722354700799,0.1487,66362.0,66361.0,0.01916616]
["bitfinex","BTCUSD",1722354701028,0.299388,66362.0,66361.0,0.01916616]
["bitfinex","BTCUSD",1722354701320,0.62436225,66362.0,66361.0,0.01916616]
["bitfinex","BTCUSD",1722354701566,0.62436225,66362.0,66361.0,0.014]
["bitfinex","BTCUSD",1722354701800,0.32298525,66362.0,66361.0,0.014]
["bitfinex","BTCUSD",1722354702257,0.32298525,66362.0,66361.0,0.0191658]
["bitfinex","BTCUSD",1722354702519,0.32298525,66362.0,66361.0,0.0051658]
["bitfinex","BTCUSD",1722354702820,0.301411,66355.0,66343.0,0.060391]
["bitfinex","BTCUSD",1722354703106,0.0138,66347.0,66339.0,0.301479]
["bitfinex","BTCUSD",1722354703386,0.0817,66346.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354703643,0.0832542,66346.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722354703937,0.0832542,66346.0,66337.0,0.30149]
["bitfinex","BTCUSD",1722354703938,0.232425,66346.0,66337.0,0.30149]
["bitfinex","BTCUSD",1722354704150,0.0817,66346.0,66343.0,0.00519762]
["bitfinex","BTCUSD",1722354704409,0.0817,66346.0,66343.0,0.014]
["bitfinex","BTCUSD",1722354704658,0.0817,66346.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354704889,0.0015542,66345.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354705377,0.0817,66346.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354705627,0.00144662,66345.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354706105,0.232426,66346.0,66344.0,0.00519585]
["bitfinex","BTCUSD",1722354706329,0.15073,66344.0,66342.0,0.014]
["bitfinex","BTCUSD",1722354706610,0.00109421,66343.0,66342.0,0.014]
["bitfinex","BTCUSD",1722354706859,0.00109421,66343.0,66335.0,0.301497]
["bitfinex","BTCUSD",1722354706860,0.0798,66340.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722354707119,0.381278,66340.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722354707371,0.1522952,66339.0,66334.0,0.1]
["bitfinex","BTCUSD",1722354707596,0.0798,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722354707791,0.0798,66340.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722354708061,0.0798,66340.0,66335.0,0.16581893]
["bitfinex","BTCUSD",1722354708534,0.0798,66340.0,66335.0,0.01506993]
["bitfinex","BTCUSD",1722354708535,0.230538,66340.0,66335.0,0.01506993]
["bitfinex","BTCUSD",1722354708774,0.0798,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722354708957,0.0798,66340.0,66339.0,0.452221]
["bitfinex","BTCUSD",1722354709178,0.0798,66340.0,66339.0,0.753702]
["bitfinex","BTCUSD",1722354710719,0.0756,66346.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722354710943,0.07534716,66344.0,66339.0,0.014]
["bitfinex","BTCUSD",1722354711169,0.0015542,66345.0,66339.0,0.014]
["bitfinex","BTCUSD",1722354711376,0.0015542,66345.0,66342.0,0.150733]
["bitfinex","BTCUSD",1722354711663,0.0013354,66345.0,66342.0,0.16580293]
["bitfinex","BTCUSD",1722354711932,0.0013354,66345.0,66342.0,0.01506993]
["bitfinex","BTCUSD",1722354712258,0.0756,66346.0,66342.0,0.01506993]
["bitfinex","BTCUSD",1722354712731,0.150727,66345.0,66342.0,0.01506993]
["bitfinex","BTCUSD",1722354712860,0.452194,66343.0,66342.0,0.02906993]
["bitfinex","BTCUSD",1722354713071,0.924857,66343.0,66342.0,0.01506993]
["bitfinex","BTCUSD",1722354713272,1.22632,66343.0,66342.0,0.01506993]
["bitfinex","BTCUSD",1722354713481,1.22632,66343.0,66312.0,0.44444115]
["bitfinex","BTCUSD",1722354713482,0.30379976,66343.0,66329.0,0.01506993]
["bitfinex","BTCUSD",1722354713699,0.0759,66330.0,66329.0,0.01506993]
["bitfinex","BTCUSD",1722354713900,0.0759,66330.0,66329.0,0.02082612]
["bitfinex","BTCUSD",1722354714552,0.226661,66330.0,66329.0,0.02082612]
["bitfinex","BTCUSD",1722354714777,0.829705,66330.0,66329.0,0.02082612]
["bitfinex","BTCUSD",1722354714984,0.829705,66330.0,66329.0,0.01506993]
["bitfinex","BTCUSD",1722354715389,0.829705,66330.0,66322.0,0.1]
["bitfinex","BTCUSD",1722354715390,0.0015542,66326.0,66323.0,0.301553]
["bitfinex","BTCUSD",1722354715587,0.0015542,66326.0,66324.0,0.15654449]
["bitfinex","BTCUSD",1722354715828,0.150763,66329.0,66324.0,0.15654449]
["bitfinex","BTCUSD",1722354715829,0.0015542,66328.0,66324.0,0.15654449]
["bitfinex","BTCUSD",1722354716005,0.0015542,66329.0,66327.0,0.150766]
["bitfinex","BTCUSD",1722354716214,0.0015542,66329.0,66327.0,0.01506993]
["bitfinex","BTCUSD",1722354716408,0.0015542,66329.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354716622,0.0759,66330.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354716813,0.00106964,66329.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354717043,0.0759,66330.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354717297,0.0015542,66329.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354718542,0.0759,66330.0,66328.0,0.00576353]
["bitfinex","BTCUSD",1722354718705,0.0759,66330.0,66328.0,0.15652853]
["bitfinex","BTCUSD",1722354719119,0.0759,66330.0,66328.0,0.17052853]
["bitfinex","BTCUSD",1722354719957,0.0759,66330.0,66328.0,0.15652853]
["bitfinex","BTCUSD",1722354720305,0.00128588,66329.0,66328.0,0.17052853]
["bitfinex","BTCUSD",1722354720581,0.00128588,66329.0,66328.0,0.01976353]
["bitfinex","BTCUSD",1722354720781,0.45229,66329.0,66328.0,0.01976353]
["bitfinex","BTCUSD",1722354720955,0.086,66329.0,66328.0,0.01976353]
["bitfinex","BTCUSD",1722354721160,0.0015542,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722354721336,0.1523172,66329.0,66328.0,0.01923975]
["bitfinex","BTCUSD",1722354721731,0.0015542,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722354722109,0.0015542,66329.0,66328.0,0.00523975]
["bitfinex","BTCUSD",1722354722263,0.226661,66330.0,66328.0,0.01923975]
["bitfinex","BTCUSD",1722354722466,0.0015542,66329.0,66328.0,0.01923975]
["bitfinex","BTCUSD",1722354722695,0.0015542,66329.0,66328.0,0.47153575]
["bitfinex","BTCUSD",1722354722899,0.0015542,66336.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722354723438,0.0015542,66336.0,66333.0,0.00575473]
["bitfinex","BTCUSD",1722354723933,0.0015542,66336.0,66327.0,0.31660093]
["bitfinex","BTCUSD",1722354724170,0.1523022,66336.0,66334.0,0.00575278]
["bitfinex","BTCUSD",1722354724365,0.1523022,66336.0,66335.0,0.00522803]
["bitfinex","BTCUSD",1722354724564,0.150748,66336.0,66330.0,0.15076]
["bitfinex","BTCUSD",1722354724776,0.0015542,66335.0,66331.0,0.00575811]
["bitfinex","BTCUSD",1722354724976,0.0015542,66335.0,66331.0,0.15651611]
["bitfinex","BTCUSD",1722354725157,0.1523042,66335.0,66331.0,0.00575811]
["bitfinex","BTCUSD",1722354725354,0.0015542,66335.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722354725559,0.0015542,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722354725763,0.0015542,66336.0,66335.0,0.0052276]
["bitfinex","BTCUSD",1722354726148,0.0015542,66336.0,66334.0,0.01506993]
["bitfinex","BTCUSD",1722354726346,0.0015542,66336.0,66335.0,0.00575036]
["bitfinex","BTCUSD",1722354726823,0.0752,66337.0,66335.0,0.01875036]
["bitfinex","BTCUSD",1722354727026,0.0752,66337.0,66336.0,0.452242]
["bitfinex","BTCUSD",1722354727178,0.0643,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722354727179,0.0797,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1722354727384,0.0015542,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1722354727591,0.0015542,66346.0,66345.0,0.46306356]
["bitfinex","BTCUSD",1722354727773,0.0015542,66346.0,66345.0,0.76451756]
["bitfinex","BTCUSD",1722354727973,0.0797,66353.0,66345.0,0.01088256]
["bitfinex","BTCUSD",1722354727974,0.301434,66350.0,66345.0,0.01088256]
["bitfinex","BTCUSD",1722354728208,0.0015542,66349.0,66348.0,0.7536]
["bitfinex","BTCUSD",1722354728411,0.0015542,66349.0,66348.0,1.22074297]
["bitfinex","BTCUSD",1722354728611,0.0015542,66357.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722354728891,0.0015542,66357.0,66355.0,0.01506993]
["bitfinex","BTCUSD",1722354729087,0.0015542,66357.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354729313,0.5597,66358.0,66355.0,0.01506993]
["bitfinex","BTCUSD",1722354729516,0.5597,66358.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354729721,0.1507,66357.0,66355.0,0.01506993]
["bitfinex","BTCUSD",1722354729923,0.5597,66358.0,66355.0,0.02906993]
["bitfinex","BTCUSD",1722354730126,0.5597,66358.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354730402,0.5597,66358.0,66357.0,0.00902812]
["bitfinex","BTCUSD",1722354730738,0.5597,66358.0,66355.0,0.01506993]
["bitfinex","BTCUSD",1722354730942,0.710397,66358.0,66355.0,0.01506993]
["bitfinex","BTCUSD",1722354731092,0.710397,66358.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354731309,0.5597,66358.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354731676,0.1507,66357.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354732076,0.00087499,66357.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354732482,0.00087499,66357.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354732683,0.00087499,66357.0,66356.0,0.00903136]
["bitfinex","BTCUSD",1722354733122,0.230397,66358.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354733331,0.00083248,66357.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354733480,0.0797,66358.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354733843,0.00117035,66357.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354733976,0.4521,66357.0,66356.0,0.02303136]
["bitfinex","BTCUSD",1722354734180,0.1507,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722354734382,0.1507,66357.0,66356.0,0.02302474]
["bitfinex","BTCUSD",1722354734995,0.023,66357.0,66348.0,0.01506993]
["bitfinex","BTCUSD",1722354735199,0.150714,66351.0,66349.0,0.01085704]
["bitfinex","BTCUSD",1722354735396,0.817777,66350.0,66349.0,0.01085704]
["bitfinex","BTCUSD",1722354735601,0.817777,66350.0,66323.0,0.3165]
["bitfinex","BTCUSD",1722354735602,0.1445,66350.0,66341.0,0.01506993]
["bitfinex","BTCUSD",1722354735823,0.150738,66340.0,66339.0,0.01506993]
["bitfinex","BTCUSD",1722354736028,0.1445,66340.0,66334.0,0.01506993]
["bitfinex","BTCUSD",1722354736306,0.1445,66340.0,66334.0,0.16582093]
["bitfinex","BTCUSD",1722354736307,0.150741,66339.0,66334.0,0.16582093]
["bitfinex","BTCUSD",1722354736504,0.1445,66340.0,66334.0,0.31657393]
["bitfinex","BTCUSD",1722354736705,0.0015542,66339.0,66335.0,0.301497]
["bitfinex","BTCUSD",1722354736918,0.0015542,66339.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722354737140,0.0803,66340.0,66335.0,0.01091397]
["bitfinex","BTCUSD",1722354737141,0.231038,66340.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354737338,0.231038,66340.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722354737339,0.00114235,66339.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722354737644,0.301463,66343.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354737839,0.142,66344.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354737840,0.023,66342.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354738076,0.142,66344.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354738077,0.150739,66340.0,66337.0,0.01090619]
["bitfinex","BTCUSD",1722354738385,0.150739,66340.0,66335.0,0.250749]
["bitfinex","BTCUSD",1722354738588,0.150739,66340.0,66336.0,0.01090986]
["bitfinex","BTCUSD",1722354738789,0.301476,66341.0,66336.0,0.01090986]
["bitfinex","BTCUSD",1722354738996,0.150739,66340.0,66336.0,0.01090986]
["bitfinex","BTCUSD",1722354739878,0.150739,66340.0,66336.0,0.02490986]
["bitfinex","BTCUSD",1722354740082,0.150737,66341.0,66336.0,0.02490986]
["bitfinex","BTCUSD",1722354740285,0.173732,66343.0,66338.0,0.150742]
["bitfinex","BTCUSD",1722354740397,0.150734,66342.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722354740601,0.023,66341.0,66338.0,0.01090214]
["bitfinex","BTCUSD",1722354740817,0.023,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722354741073,0.023,66341.0,66339.0,0.01089825]
["bitfinex","BTCUSD",1722354741226,0.15074,66339.0,66338.0,0.01090214]
["bitfinex","BTCUSD",1722354741432,0.023,66341.0,66340.0,0.01089442]
["bitfinex","BTCUSD",1722354741635,0.023,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722354741831,0.023,66341.0,66340.0,0.01089442]
["bitfinex","BTCUSD",1722354742156,0.023,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722354742677,0.173736,66341.0,66338.0,0.0109022]
["bitfinex","BTCUSD",1722354742820,0.452216,66340.0,66338.0,0.0109022]
["bitfinex","BTCUSD",1722354743041,0.173736,66341.0,66338.0,0.0109022]
["bitfinex","BTCUSD",1722354743373,0.1516961,66340.0,66339.0,0.01089846]
["bitfinex","BTCUSD",1722354743578,0.0009571,66340.0,66336.0,0.150747]
["bitfinex","BTCUSD",1722354743774,0.173736,66341.0,66337.0,0.02490625]
["bitfinex","BTCUSD",1722354744146,0.173736,66341.0,66337.0,0.01090625]
["bitfinex","BTCUSD",1722354744361,0.173736,66341.0,66338.0,0.014]
["bitfinex","BTCUSD",1722354744566,0.023,66341.0,66339.0,0.01089847]
["bitfinex","BTCUSD",1722354744767,0.023,66341.0,66329.0,0.100913]
["bitfinex","BTCUSD",1722354744768,0.150756,66333.0,66329.0,0.100913]
["bitfinex","BTCUSD",1722354744988,0.22609716,66335.0,66330.0,0.01093431]
["bitfinex","BTCUSD",1722354745189,0.023,66341.0,66330.0,0.01093431]
["bitfinex","BTCUSD",1722354745392,0.173737,66341.0,66330.0,0.01093431]
["bitfinex","BTCUSD",1722354745636,0.07534716,66338.0,66333.0,0.301507]
["bitfinex","BTCUSD",1722354745834,0.07534716,66338.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722354746039,0.07534716,66338.0,66337.0,0.452235]
["bitfinex","BTCUSD",1722354746179,0.630732,66343.0,66337.0,0.452235]
["bitfinex","BTCUSD",1722354746180,0.48,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1722354746385,0.48,66343.0,66342.0,0.46309009]
["bitfinex","BTCUSD",1722354746591,0.48,66343.0,66342.0,0.76455809]
["bitfinex","BTCUSD",1722354746797,0.48,66343.0,66342.0,0.46309009]
["bitfinex","BTCUSD",1722354747068,0.48,66343.0,66342.0,0.76455809]
["bitfinex","BTCUSD",1722354747239,0.48,66343.0,66342.0,1.08109602]
["bitfinex","BTCUSD",1722354747449,0.48,66343.0,66342.0,0.79362802]
["bitfinex","BTCUSD",1722354747741,0.48,66343.0,66342.0,0.77962802]
["bitfinex","BTCUSD",1722354748296,0.48,66343.0,66342.0,0.94426106]
["bitfinex","BTCUSD",1722354748527,0.48,66343.0,66342.0,1.24572906]
["bitfinex","BTCUSD",1722354749096,0.48,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1722354749356,0.00083,66357.0,66356.0,0.452106]
["bitfinex","BTCUSD",1722354749557,0.00083,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1722354749746,0.00083,66357.0,66356.0,0.45887287]
["bitfinex","BTCUSD",1722354749950,0.00083,66357.0,66356.0,0.00676687]
["bitfinex","BTCUSD",1722354750097,0.45293,66357.0,66356.0,0.00676687]
["bitfinex","BTCUSD",1722354750300,0.00083,66357.0,66356.0,0.00676687]
["bitfinex","BTCUSD",1722354750497,0.00083,66357.0,66352.0,0.01506993]
["bitfinex","BTCUSD",1722354750765,0.07534716,66353.0,66352.0,0.46720293]
["bitfinex","BTCUSD",1722354751459,0.07534716,66353.0,66352.0,0.01506993]
["bitfinex","BTCUSD",1722354751614,0.07534716,66353.0,66352.0,0.17180251]
["bitfinex","BTCUSD",1722354751819,0.07534716,66353.0,66352.0,0.47322451]
["bitfinex","BTCUSD",1722354752038,0.07534716,66353.0,66352.0,0.48722451]
["bitfinex","BTCUSD",1722354752364,0.07534716,66353.0,66352.0,0.78864651]
["bitfinex","BTCUSD",1722354753150,0.07534716,66353.0,66352.0,0.48722451]
["bitfinex","BTCUSD",1722354753375,0.07534716,66353.0,66352.0,0.03509151]
["bitfinex","BTCUSD",1722354753783,0.07534716,66353.0,66352.0,0.48722451]
["bitfinex","BTCUSD",1722354754139,0.07534716,66353.0,66352.0,0.78864651]
["bitfinex","BTCUSD",1722354755041,0.07534716,66353.0,66352.0,0.48722451]
["bitfinex","BTCUSD",1722354755873,0.07534716,66353.0,66352.0,0.78864651]
["bitfinex","BTCUSD",1722354756071,0.07534716,66353.0,66352.0,0.77357658]
["bitfinex","BTCUSD",1722354756274,0.00083,66357.0,66356.0,0.452106]
["bitfinex","BTCUSD",1722354756632,0.00083,66357.0,66356.0,0.76027127]
["bitfinex","BTCUSD",1722354757722,0.00083,66357.0,66356.0,0.84077127]
["bitfinex","BTCUSD",1722354758138,0.00083,66357.0,66356.0,1.29280831]
["bitfinex","BTCUSD",1722354758485,0.00083,66357.0,66356.0,1.39280831]
["bitfinex","BTCUSD",1722354759729,0.00083,66357.0,66356.0,1.09140431]
["bitfinex","BTCUSD",1722354759911,0.00083,66357.0,66356.0,0.63936727]
["bitfinex","BTCUSD",1722354760123,0.00083,66357.0,66356.0,0.62536727]
["bitfinex","BTCUSD",1722354760261,0.00083,66357.0,66356.0,0.33796327]
["bitfinex","BTCUSD",1722354760459,0.00083,66357.0,66356.0,0.02076127]
["bitfinex","BTCUSD",1722354760896,0.00083,66357.0,66356.0,0.17146327]
["bitfinex","BTCUSD",1722354761148,0.00083,66357.0,66356.0,0.02076127]
["bitfinex","BTCUSD",1722354763941,0.45293,66357.0,66356.0,0.02076127]
["bitfinex","BTCUSD",1722354764142,0.08373,66357.0,66356.0,0.02076127]
["bitfinex","BTCUSD",1722354764371,0.08373,66357.0,66356.0,0.17146327]
["bitfinex","BTCUSD",1722354764588,0.00083,66357.0,66356.0,0.02076127]
["bitfinex","BTCUSD",1722354765755,0.00083,66357.0,66356.0,0.47286727]
["bitfinex","BTCUSD",1722354765979,0.00083,66357.0,66356.0,0.77427127]
["bitfinex","BTCUSD",1722354766467,0.00083,66357.0,66356.0,0.47286727]
["bitfinex","BTCUSD",1722354766708,0.00083,66357.0,66356.0,0.91747127]
["bitfinex","BTCUSD",1722354767467,0.00083,66357.0,66356.0,1.36950831]
["bitfinex","BTCUSD",1722354767707,0.00083,66357.0,66356.0,1.46950831]
["bitfinex","BTCUSD",1722354769101,0.00083,66357.0,66356.0,1.16810431]
["bitfinex","BTCUSD",1722354769420,0.00083,66357.0,66356.0,1.46950831]
["bitfinex","BTCUSD",1722354771161,0.00083,66357.0,66356.0,1.59475596]
["bitfinex","BTCUSD",1722354771281,0.00083,66357.0,66356.0,1.89615996]
["bitfinex","BTCUSD",1722354775310,4.5e-07,66362.0,66361.0,1.629314]
["bitfinex","BTCUSD",1722354775509,0.0149888,66380.0,66370.0,0.55201]
["bitfinex","BTCUSD",1722354775649,0.0149888,66380.0,66370.0,2.20458062]
["bitfinex","BTCUSD",1722354775855,0.0149888,66380.0,66370.0,2.51189319]
["bitfinex","BTCUSD",1722354776335,0.0149888,66380.0,66370.0,2.51359964]
["bitfinex","BTCUSD",1722354776510,0.0015542,66379.0,66370.0,2.51359964]
["bitfinex","BTCUSD",1722354776732,0.0015542,66379.0,66370.0,2.38835199]
["bitfinex","BTCUSD",1722354776899,0.0149888,66380.0,66370.0,2.51355898]
["bitfinex","BTCUSD",1722354777094,0.0015542,66379.0,66370.0,2.51355898]
["bitfinex","BTCUSD",1722354777294,0.0015542,66379.0,66370.0,2.94689898]
["bitfinex","BTCUSD",1722354777534,0.0149888,66380.0,66379.0,1.05455]
["bitfinex","BTCUSD",1722354777738,0.0149888,66380.0,66379.0,1.81005996]
["bitfinex","BTCUSD",1722354777890,0.0149888,66380.0,66379.0,1.81675222]
["bitfinex","BTCUSD",1722354778491,0.0149888,66380.0,66379.0,1.81673778]
["bitfinex","BTCUSD",1722354779348,0.0149888,66380.0,66379.0,1.51543778]
["bitfinex","BTCUSD",1722354779560,0.0149888,66380.0,66379.0,1.39024523]
["bitfinex","BTCUSD",1722354779988,0.0149888,66380.0,66379.0,1.5154496]
["bitfinex","BTCUSD",1722354780196,0.0149888,66380.0,66379.0,1.39024523]
["bitfinex","BTCUSD",1722354780404,0.0149888,66380.0,66379.0,1.81673977]
["bitfinex","BTCUSD",1722354780576,0.0149888,66380.0,66379.0,1.83073977]
["bitfinex","BTCUSD",1722354781329,0.0149888,66380.0,66379.0,1.83982472]
["bitfinex","BTCUSD",1722354781869,0.08384716,66384.0,66379.0,1.83982472]
["bitfinex","BTCUSD",1722354781870,8e-07,66384.0,66383.0,1.209483]
["bitfinex","BTCUSD",1722354782117,0.045,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722354782327,0.045,66396.0,66395.0,1.81646598]
["bitfinex","BTCUSD",1722354782550,0.045,66396.0,66395.0,2.19282423]
["bitfinex","BTCUSD",1722354783082,0.045,66396.0,66395.0,2.11433]
["bitfinex","BTCUSD",1722354783285,0.045,66396.0,66395.0,2.12433]
["bitfinex","BTCUSD",1722354783484,0.045,66396.0,66395.0,2.16391755]
["bitfinex","BTCUSD",1722354783706,0.045,66396.0,66395.0,2.48514455]
["bitfinex","BTCUSD",1722354783910,0.045,66396.0,66395.0,2.44554429]
["bitfinex","BTCUSD",1722354784112,0.03945682,66396.0,66395.0,2.48514455]
["bitfinex","BTCUSD",1722354784313,0.0001,66402.0,66401.0,1.7666]
["bitfinex","BTCUSD",1722354784426,0.0001,66402.0,66401.0,2.50538934]
["bitfinex","BTCUSD",1722354784629,0.0001,66402.0,66401.0,2.5449896]
["bitfinex","BTCUSD",1722354784886,0.0001,66402.0,66401.0,2.61144748]
["bitfinex","BTCUSD",1722354785070,0.0001,66402.0,66401.0,2.67255351]
["bitfinex","BTCUSD",1722354785272,0.0001,66402.0,66401.0,2.71144748]
["bitfinex","BTCUSD",1722354785848,0.0001,66402.0,66401.0,3.01264748]
["bitfinex","BTCUSD",1722354786029,0.00999,66414.0,66413.0,0.165]
["bitfinex","BTCUSD",1722354786232,0.00999,66414.0,66413.0,1.14918663]
["bitfinex","BTCUSD",1722354786438,0.00306286,66420.0,66419.0,0.929295]
["bitfinex","BTCUSD",1722354786679,0.00306286,66420.0,66419.0,2.0382643]
["bitfinex","BTCUSD",1722354786881,0.00849,66424.0,66423.0,1.16385]
["bitfinex","BTCUSD",1722354787084,0.00849,66424.0,66423.0,1.53443565]
["bitfinex","BTCUSD",1722354787291,0.00849,66424.0,66423.0,1.81791456]
["bitfinex","BTCUSD",1722354788316,0.005,66449.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722354788515,0.005,66449.0,66443.0,0.61721597]
["bitfinex","BTCUSD",1722354788719,0.005,66449.0,66443.0,0.62464932]
["bitfinex","BTCUSD",1722354788932,0.005,66449.0,66443.0,0.92565832]
["bitfinex","BTCUSD",1722354789253,0.005,66449.0,66443.0,1.22666732]
["bitfinex","BTCUSD",1722354789407,0.005,66449.0,66443.0,1.38146332]
["bitfinex","BTCUSD",1722354789607,0.005,66449.0,66443.0,1.42893689]
["bitfinex","BTCUSD",1722354789815,0.005,66449.0,66443.0,1.12792789]
["bitfinex","BTCUSD",1722354790003,0.005,66449.0,66443.0,1.02565832]
["bitfinex","BTCUSD",1722354790349,0.005,66449.0,66443.0,1.07146522]
["bitfinex","BTCUSD",1722354790958,0.005,66449.0,66443.0,1.08546522]
["bitfinex","BTCUSD",1722354791582,0.005,66449.0,66443.0,1.03965832]
["bitfinex","BTCUSD",1722354791746,0.005,66449.0,66446.0,0.451494]
["bitfinex","BTCUSD",1722354791910,0.005,66449.0,66446.0,0.15063304]
["bitfinex","BTCUSD",1722354792108,0.005,66449.0,66446.0,0.15790278]
["bitfinex","BTCUSD",1722354792314,0.005,66449.0,66446.0,0.75989478]
["bitfinex","BTCUSD",1722354792525,0.005,66449.0,66446.0,0.66432782]
["bitfinex","BTCUSD",1722354792727,0.005,66449.0,66446.0,0.96532382]
["bitfinex","BTCUSD",1722354794342,0.005,66449.0,66446.0,1.28031982]
["bitfinex","BTCUSD",1722354795282,0.005,66449.0,66446.0,0.37733182]
["bitfinex","BTCUSD",1722354795508,0.005,66449.0,66446.0,0.17203782]
["bitfinex","BTCUSD",1722354795835,0.3122838,66447.0,66446.0,0.02140478]
["bitfinex","BTCUSD",1722354795946,0.6132748,66447.0,66446.0,0.02140478]
["bitfinex","BTCUSD",1722354796155,1.2152568,66447.0,66446.0,0.014]
["bitfinex","BTCUSD",1722354796597,0.150498,66446.0,66443.0,0.01506993]
["bitfinex","BTCUSD",1722354796775,0.301001,66445.0,66443.0,0.01506993]
["bitfinex","BTCUSD",1722354796974,0.150502,66444.0,66443.0,0.01506993]
["bitfinex","BTCUSD",1722354797207,0.451507,66444.0,66443.0,0.01506993]
["bitfinex","BTCUSD",1722354797425,0.752512,66444.0,66443.0,0.00740961]
["bitfinex","BTCUSD",1722354797629,1.195917,66444.0,66443.0,0.00740961]
["bitfinex","BTCUSD",1722354797840,0.301033,66438.0,66429.0,0.301069]
["bitfinex","BTCUSD",1722354797959,0.443405,66444.0,66424.0,0.060319]
["bitfinex","BTCUSD",1722354797960,0.22585616,66441.0,66436.0,0.150519]
["bitfinex","BTCUSD",1722354798162,0.22585616,66441.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722354798163,0.22585716,66441.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722354798388,0.37636716,66441.0,66437.0,0.00742623]
["bitfinex","BTCUSD",1722354798586,0.150515,66439.0,66437.0,0.00742623]
["bitfinex","BTCUSD",1722354798794,0.150515,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722354798795,0.150514,66439.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722354799182,0.150518,66437.0,66435.0,0.00743177]
["bitfinex","BTCUSD",1722354799549,0.150519,66437.0,66435.0,0.00743177]
["bitfinex","BTCUSD",1722354799694,0.301027,66440.0,66432.0,0.15063304]
["bitfinex","BTCUSD",1722354799901,0.07534716,66441.0,66427.0,0.04548606]
["bitfinex","BTCUSD",1722354799902,0.150539,66428.0,66427.0,0.04548606]
["bitfinex","BTCUSD",1722354800137,0.150539,66428.0,66421.0,0.01506993]
["bitfinex","BTCUSD",1722354800138,0.447858,66433.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722354800345,0.1468,66433.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722354800545,0.30106,66432.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722354800744,0.1468,66433.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722354800745,0.301064,66431.0,66422.0,0.15063304]
["bitfinex","BTCUSD",1722354801013,0.15054,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722354801222,0.1468,66433.0,66415.0,0.01506993]
["bitfinex","BTCUSD",1722354801223,0.0824,66423.0,66415.0,0.01506993]
["bitfinex","BTCUSD",1722354801435,0.150566,66416.0,66415.0,0.01506993]
["bitfinex","BTCUSD",1722354801631,0.07534716,66420.0,66409.0,0.060332]
["bitfinex","BTCUSD",1722354801910,0.150571,66414.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722354802207,0.0015542,66413.0,66409.0,0.30121304]
["bitfinex","BTCUSD",1722354802411,0.07534716,66420.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722354802564,0.023,66419.0,66405.0,0.07540593]
["bitfinex","BTCUSD",1722354802905,0.023,66419.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722354802906,0.301137,66415.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722354803109,0.07534716,66413.0,66405.0,0.01506993]
["bitfinex","BTCUSD",1722354803340,0.0813542,66412.0,66399.0,0.060341]
["bitfinex","BTCUSD",1722354803557,0.0813542,66412.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722354803785,0.0813542,66412.0,66403.0,0.15063304]
["bitfinex","BTCUSD",1722354803989,0.0813542,66412.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722354803990,0.150578,66411.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722354804136,0.0798,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722354804336,0.0798,66412.0,66407.0,0.301172]
["bitfinex","BTCUSD",1722354804693,0.0798,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722354804820,0.150588,66407.0,66404.0,0.25063304]
["bitfinex","BTCUSD",1722354805040,0.150589,66406.0,66404.0,0.25063304]
["bitfinex","BTCUSD",1722354805234,0.150591,66405.0,66403.0,0.014]
["bitfinex","BTCUSD",1722354805437,0.451779,66404.0,66403.0,0.014]
["bitfinex","BTCUSD",1722354805644,0.0616,66405.0,66403.0,0.014]
["bitfinex","BTCUSD",1722354806189,0.0616,66405.0,66404.0,0.00815505]
["bitfinex","BTCUSD",1722354806419,0.0616,66405.0,66404.0,0.47500398]
["bitfinex","BTCUSD",1722354806631,0.150587,66407.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354806836,0.150589,66406.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354807009,0.3027232,66408.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354807010,0.150587,66407.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354807395,0.0015542,66406.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354807614,0.0015542,66406.0,66404.0,0.03722498]
["bitfinex","BTCUSD",1722354807838,0.451773,66405.0,66404.0,0.02322498]
["bitfinex","BTCUSD",1722354808012,0.451773,66405.0,66404.0,0.01506993]
["bitfinex","BTCUSD",1722354808210,0.150591,66405.0,66404.0,0.02906993]
["bitfinex","BTCUSD",1722354808582,0.0015542,66407.0,66406.0,0.451763]
["bitfinex","BTCUSD",1722354808773,0.0015542,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722354809116,0.150571,66414.0,66410.0,0.00814399]
["bitfinex","BTCUSD",1722354809339,0.150577,66411.0,66410.0,0.00814399]
["bitfinex","BTCUSD",1722354809696,0.0798,66412.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722354809949,0.0798,66412.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722354810155,0.0798,66412.0,66411.0,0.00814005]
["bitfinex","BTCUSD",1722354810360,0.0798,66412.0,66411.0,0.451731]
["bitfinex","BTCUSD",1722354810573,0.0798,66412.0,66411.0,0.15871705]
["bitfinex","BTCUSD",1722354810773,0.0798,66412.0,66411.0,0.00814005]
["bitfinex","BTCUSD",1722354811018,0.38095,66412.0,66404.0,0.01506993]
["bitfinex","BTCUSD",1722354811219,0.38095,66412.0,66410.0,0.014]
["bitfinex","BTCUSD",1722354811220,0.1521312,66411.0,66410.0,0.014]
["bitfinex","BTCUSD",1722354811410,0.1521312,66411.0,66407.0,0.150584]
["bitfinex","BTCUSD",1722354811411,0.0015542,66411.0,66407.0,0.150584]
["bitfinex","BTCUSD",1722354811619,0.0015542,66411.0,66404.0,0.31625393]
["bitfinex","BTCUSD",1722354811736,0.0015542,66411.0,66408.0,0.00814943]
["bitfinex","BTCUSD",1722354811928,0.0015542,66411.0,66405.0,0.301181]
["bitfinex","BTCUSD",1722354812135,0.0798,66412.0,66409.0,0.0081462]
["bitfinex","BTCUSD",1722354812339,0.0798,66412.0,66406.0,0.301174]
["bitfinex","BTCUSD",1722354812550,0.0015542,66411.0,66410.0,0.15872891]
["bitfinex","BTCUSD",1722354812762,0.0015542,66411.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722354812966,0.0798,66412.0,66410.0,0.15872876]
["bitfinex","BTCUSD",1722354813377,0.15057,66414.0,66410.0,0.15872876]
["bitfinex","BTCUSD",1722354813908,0.150569,66415.0,66410.0,0.15872776]
["bitfinex","BTCUSD",1722354814018,0.301128,66417.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722354814397,0.150569,66415.0,66412.0,0.00814305]
["bitfinex","BTCUSD",1722354814780,0.442225,66418.0,66412.0,0.00814305]
["bitfinex","BTCUSD",1722354814931,0.150568,66415.0,66412.0,0.00814305]
["bitfinex","BTCUSD",1722354815133,0.1411,66418.0,66412.0,0.30929205]
["bitfinex","BTCUSD",1722354815337,0.7836,66430.0,66412.0,0.30929205]
["bitfinex","BTCUSD",1722354815338,0.0764,66425.0,66413.0,0.15063304]
["bitfinex","BTCUSD",1722354815676,0.150557,66420.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722354815939,0.0764,66425.0,66413.0,0.1587729]
["bitfinex","BTCUSD",1722354815940,0.0764,66425.0,66413.0,0.00813986]
["bitfinex","BTCUSD",1722354815941,0.07534716,66419.0,66413.0,0.00813986]
["bitfinex","BTCUSD",1722354816191,0.45169,66417.0,66416.0,0.00813016]
["bitfinex","BTCUSD",1722354816441,0.37646816,66419.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354816442,0.07534716,66419.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354816689,0.301121,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722354816947,0.0764,66425.0,66413.0,0.00813888]
["bitfinex","BTCUSD",1722354817181,0.150566,66416.0,66415.0,0.014]
["bitfinex","BTCUSD",1722354817418,0.150566,66416.0,66413.0,0.00813888]
["bitfinex","BTCUSD",1722354817656,0.150569,66415.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354817903,0.150569,66415.0,66412.0,0.02906993]
["bitfinex","BTCUSD",1722354818139,0.150572,66413.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354818368,0.301137,66415.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354818369,0.150571,66414.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354818600,0.150569,66415.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354818842,0.451717,66413.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354819631,0.07534716,66414.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722354819632,0.150571,66414.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722354819895,0.023,66424.0,66414.0,0.301141]
["bitfinex","BTCUSD",1722354820154,0.023,66424.0,66412.0,0.014]
["bitfinex","BTCUSD",1722354820155,0.150555,66421.0,66412.0,0.014]
["bitfinex","BTCUSD",1722354820387,0.0626,66427.0,66414.0,0.0606]
["bitfinex","BTCUSD",1722354820626,0.301074,66429.0,66423.0,0.150548]
["bitfinex","BTCUSD",1722354820888,0.301074,66429.0,66415.0,0.23013304]
["bitfinex","BTCUSD",1722354820889,0.00131078,66429.0,66424.0,0.301095]
["bitfinex","BTCUSD",1722354821144,0.00131078,66429.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354821145,0.150543,66426.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354821391,0.150544,66426.0,66422.0,0.16562093]
["bitfinex","BTCUSD",1722354821670,0.150544,66426.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354821671,0.00116465,66425.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354821910,0.15171065,66425.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354822111,0.00116465,66426.0,66422.0,0.31617293]
["bitfinex","BTCUSD",1722354822314,0.00116465,66428.0,66423.0,0.150549]
["bitfinex","BTCUSD",1722354822486,0.150545,66426.0,66422.0,0.16562093]
["bitfinex","BTCUSD",1722354822639,0.150546,66425.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354822840,0.22589016,66427.0,66422.0,0.16562093]
["bitfinex","BTCUSD",1722354823087,0.07534716,66427.0,66422.0,0.01506993]
["bitfinex","BTCUSD",1722354823288,0.150543,66426.0,66423.0,0.012]
["bitfinex","BTCUSD",1722354823949,0.5564,66430.0,66423.0,0.012]
["bitfinex","BTCUSD",1722354824212,0.48,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722354824429,0.150521,66436.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722354824683,0.380234,66438.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722354824684,0.0792,66438.0,66433.0,0.150526]
["bitfinex","BTCUSD",1722354824920,0.0792,66438.0,66424.0,0.15063304]
["bitfinex","BTCUSD",1722354825166,0.0792,66438.0,66425.0,0.188922]
["bitfinex","BTCUSD",1722354825167,0.229717,66438.0,66425.0,0.188922]
["bitfinex","BTCUSD",1722354825408,0.229717,66438.0,66429.0,0.30107]
["bitfinex","BTCUSD",1722354825409,0.07534716,66434.0,66429.0,0.30107]
["bitfinex","BTCUSD",1722354825643,0.07534716,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722354825881,0.07534716,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722354826127,0.07534716,66434.0,66432.0,0.150529]
["bitfinex","BTCUSD",1722354826788,0.07534716,66434.0,66433.0,0.00806408]
["bitfinex","BTCUSD",1722354827315,0.52692216,66434.0,66433.0,0.00806408]
["bitfinex","BTCUSD",1722354827582,0.150527,66433.0,66432.0,0.014]
["bitfinex","BTCUSD",1722354827872,0.15053,66432.0,66426.0,0.301083]
["bitfinex","BTCUSD",1722354828080,0.15053,66432.0,66427.0,0.37566959]
["bitfinex","BTCUSD",1722354828222,0.37639716,66434.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722354828423,0.15053,66432.0,66427.0,0.25054]
["bitfinex","BTCUSD",1722354828631,0.150545,66425.0,66415.0,0.0647]
["bitfinex","BTCUSD",1722354828857,0.52698316,66425.0,66415.0,0.365833]
["bitfinex","BTCUSD",1722354829052,0.0797,66424.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354829258,0.07534716,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354829466,0.52703116,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354829684,0.150561,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354829909,0.0797,66424.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354830172,0.150561,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354830332,0.150561,66418.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354830333,0.451684,66418.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354830547,0.150559,66419.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354830747,0.451684,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354830947,0.301107,66422.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354830948,0.150558,66420.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354831155,0.0608,66433.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354831471,0.150546,66425.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354831680,0.023,66432.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722354831681,0.150548,66424.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722354832464,0.301105,66422.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354832619,0.150557,66420.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354832821,0.075,66422.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354833054,0.451684,66418.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354833252,0.0860542,66421.0,66409.0,0.01506993]
["bitfinex","BTCUSD",1722354833451,0.301151,66412.0,66409.0,0.01506993]
["bitfinex","BTCUSD",1722354833657,0.301151,66412.0,66410.0,0.00814091]
["bitfinex","BTCUSD",1722354833832,0.451733,66411.0,66410.0,0.00814091]
["bitfinex","BTCUSD",1722354834470,0.752887,66411.0,66410.0,0.00814091]
["bitfinex","BTCUSD",1722354834682,0.451733,66411.0,66410.0,0.00814091]
["bitfinex","BTCUSD",1722354834854,0.301159,66410.0,66403.0,0.150594]
["bitfinex","BTCUSD",1722354835178,0.150584,66408.0,66404.0,0.00816032]
["bitfinex","BTCUSD",1722354835604,0.150588,66407.0,66404.0,0.00816032]
["bitfinex","BTCUSD",1722354836038,0.150588,66407.0,66404.0,0.10816032]
["bitfinex","BTCUSD",1722354836211,0.150585,66408.0,66404.0,0.10816032]
["bitfinex","BTCUSD",1722354836623,0.150582,66409.0,66404.0,0.10816032]
["bitfinex","BTCUSD",1722354836860,0.0015542,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722354837097,0.150575,66412.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722354837343,0.15058,66410.0,66407.0,0.00816189]
["bitfinex","BTCUSD",1722354837581,0.15058,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722354837816,0.301155,66411.0,66408.0,0.00815866]
["bitfinex","BTCUSD",1722354838055,0.150571,66414.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722354838304,0.301138,66415.0,66409.0,0.15873642]
["bitfinex","BTCUSD",1722354838539,0.15057,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722354838742,0.15057,66414.0,66409.0,0.00815542]
["bitfinex","BTCUSD",1722354838743,0.150573,66413.0,66411.0,0.0081477]
["bitfinex","BTCUSD",1722354838945,0.150573,66413.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722354839145,0.22591816,66414.0,66410.0,0.00815094]
["bitfinex","BTCUSD",1722354839370,0.301146,66413.0,66410.0,0.00815094]
["bitfinex","BTCUSD",1722354839583,0.150577,66411.0,66410.0,0.00815094]
["bitfinex","BTCUSD",1722354839760,0.301162,66410.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354839975,0.150583,66409.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354840121,0.451746,66409.0,66408.0,0.014]
["bitfinex","BTCUSD",1722354840305,0.150581,66409.0,66408.0,0.00815734]
["bitfinex","BTCUSD",1722354840508,0.301095,66425.0,66405.0,0.151503]
["bitfinex","BTCUSD",1722354840509,0.0015542,66411.0,66410.0,0.301159]
["bitfinex","BTCUSD",1722354840708,0.0015542,66420.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722354840956,0.0015542,66420.0,66411.0,0.22198126]
["bitfinex","BTCUSD",1722354841161,0.0015542,66422.0,66411.0,0.43848126]
["bitfinex","BTCUSD",1722354841336,0.07534716,66427.0,66412.0,0.1]
["bitfinex","BTCUSD",1722354841545,0.07534716,66427.0,66418.0,0.301119]
["bitfinex","BTCUSD",1722354841546,0.301087,66426.0,66418.0,0.301119]
["bitfinex","BTCUSD",1722354841768,0.07534716,66427.0,66426.0,0.301086]
["bitfinex","BTCUSD",1722354842123,0.07534716,66427.0,66423.0,0.301096]
["bitfinex","BTCUSD",1722354842336,0.07534716,66427.0,66426.0,0.15864029]
["bitfinex","BTCUSD",1722354842538,0.07534716,66427.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722354842746,0.07534716,66427.0,66421.0,0.301107]
["bitfinex","BTCUSD",1722354842747,0.07534716,66427.0,66426.0,0.00809729]
["bitfinex","BTCUSD",1722354842959,0.07534716,66427.0,66425.0,0.150544]
["bitfinex","BTCUSD",1722354843106,0.07534716,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1722354843327,0.0827,66432.0,66426.0,0.150543]
["bitfinex","BTCUSD",1722354843328,0.0015542,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722354843548,0.07534716,66434.0,66429.0,0.00808759]
["bitfinex","BTCUSD",1722354843549,0.0015542,66431.0,66429.0,0.00808759]
["bitfinex","BTCUSD",1722354844322,0.1520862,66431.0,66429.0,0.00808759]
["bitfinex","BTCUSD",1722354844546,0.22587216,66434.0,66429.0,0.150535]
["bitfinex","BTCUSD",1722354844756,0.37639816,66434.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722354844907,0.0015542,66431.0,66429.0,0.014]
["bitfinex","BTCUSD",1722354845106,0.0015542,66431.0,66430.0,0.150534]
["bitfinex","BTCUSD",1722354845307,0.0015542,66431.0,66430.0,0.15861369]
["bitfinex","BTCUSD",1722354845536,0.22587216,66434.0,66430.0,0.00807969]
["bitfinex","BTCUSD",1722354845738,0.150529,66433.0,66430.0,0.00807969]
["bitfinex","BTCUSD",1722354845946,0.07534716,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722354846129,0.07534716,66434.0,66433.0,0.01506993]
["bitfinex","BTCUSD",1722354846326,0.07534716,66434.0,66433.0,0.4747216]
["bitfinex","BTCUSD",1722354846858,0.07534716,66434.0,66433.0,0.7757766]
["bitfinex","BTCUSD",1722354847398,0.07534716,66434.0,66433.0,0.4747216]
["bitfinex","BTCUSD",1722354847916,0.07534716,66434.0,66433.0,0.1876666]
["bitfinex","BTCUSD",1722354848306,0.07534716,66434.0,66433.0,0.7897766]
["bitfinex","BTCUSD",1722354848728,0.07534716,66434.0,66433.0,0.9302766]
["bitfinex","BTCUSD",1722354849992,0.07534716,66434.0,66433.0,0.6292216]
["bitfinex","BTCUSD",1722354850191,0.22587216,66434.0,66433.0,0.0371396]
["bitfinex","BTCUSD",1722354850425,0.52692216,66434.0,66433.0,0.0371396]
["bitfinex","BTCUSD",1722354850618,0.82797216,66434.0,66433.0,0.0371396]
["bitfinex","BTCUSD",1722354850826,0.22587216,66434.0,66433.0,0.0371396]
["bitfinex","BTCUSD",1722354851000,0.07534716,66434.0,66433.0,0.02906993]
["bitfinex","BTCUSD",1722354851328,0.07534716,66434.0,66433.0,0.02205706]
["bitfinex","BTCUSD",1722354851528,0.22587216,66434.0,66433.0,0.02205706]
["bitfinex","BTCUSD",1722354851736,0.82797216,66434.0,66433.0,0.02205706]
["bitfinex","BTCUSD",1722354851965,0.52692216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354852837,0.22587216,66434.0,66433.0,0.0220575]
["bitfinex","BTCUSD",1722354853037,0.07534716,66434.0,66433.0,0.0220575]
["bitfinex","BTCUSD",1722354853242,0.52692216,66434.0,66433.0,0.0220575]
["bitfinex","BTCUSD",1722354853650,0.52692216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354853852,0.82797216,66434.0,66433.0,0.02205822]
["bitfinex","BTCUSD",1722354854049,1.15202216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354854211,0.85097216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354855157,1.29722216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354855411,0.99617216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354855570,1.29722216,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354855941,1.61215531,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354856144,1.47142993,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354856417,1.32079689,66434.0,66433.0,0.014]
["bitfinex","BTCUSD",1722354856727,0.150544,66426.0,66422.0,0.150551]
["bitfinex","BTCUSD",1722354856934,0.22589216,66426.0,66423.0,0.00809317]
["bitfinex","BTCUSD",1722354857138,0.0802,66423.0,66417.0,0.01506993]
["bitfinex","BTCUSD",1722354857377,0.0802,66423.0,66418.0,0.00810934]
["bitfinex","BTCUSD",1722354857585,0.150553,66422.0,66418.0,0.00810934]
["bitfinex","BTCUSD",1722354857787,0.00136287,66421.0,66419.0,0.150559]
["bitfinex","BTCUSD",1722354858104,0.00118969,66422.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722354858305,0.0015542,66423.0,66420.0,0.00810351]
["bitfinex","BTCUSD",1722354858511,0.023,66424.0,66420.0,0.00810351]
["bitfinex","BTCUSD",1722354858724,0.0015542,66423.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354858890,0.451657,66422.0,66421.0,0.00810027]
["bitfinex","BTCUSD",1722354859098,0.451675,66420.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354859297,0.301105,66422.0,66417.0,0.02906993]
["bitfinex","BTCUSD",1722354859498,0.150558,66420.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354859680,0.30111,66421.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354859875,0.15152096,66419.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354860104,0.30111,66421.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354860105,0.150557,66420.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354860446,0.52702416,66419.0,66418.0,0.0081102]
["bitfinex","BTCUSD",1722354860737,0.52702416,66419.0,66418.0,0.0221102]
["bitfinex","BTCUSD",1722354860738,0.82814216,66419.0,66418.0,0.0221102]
["bitfinex","BTCUSD",1722354861113,0.82814216,66419.0,66418.0,0.014]
["bitfinex","BTCUSD",1722354861640,0.82814216,66419.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354861641,0.451717,66413.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354861842,0.752862,66413.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354862058,0.0993,66419.0,66412.0,0.01506993]
["bitfinex","BTCUSD",1722354862245,0.15188343,66416.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354862448,0.00131743,66416.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354862749,0.0015542,66416.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354863174,0.15057,66415.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354863407,0.0015542,66414.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354863860,0.1521252,66414.0,66412.0,0.0232076]
["bitfinex","BTCUSD",1722354864059,0.0015542,66414.0,66412.0,0.0372076]
["bitfinex","BTCUSD",1722354864459,0.0015542,66415.0,66412.0,0.1877826]
["bitfinex","BTCUSD",1722354864659,0.0015542,66415.0,66412.0,0.2017826]
["bitfinex","BTCUSD",1722354864863,0.150566,66416.0,66412.0,0.2017816]
["bitfinex","BTCUSD",1722354864864,0.0015542,66416.0,66412.0,0.2017816]
["bitfinex","BTCUSD",1722354865068,0.0015542,66416.0,66415.0,1.21484]
["bitfinex","BTCUSD",1722354865243,0.78443,66437.0,66415.0,0.69228413]
["bitfinex","BTCUSD",1722354865244,0.0015542,66435.0,66415.0,0.69228413]
["bitfinex","BTCUSD",1722354865462,0.0015542,66435.0,66434.0,0.517975]
["bitfinex","BTCUSD",1722354865846,0.0015542,66435.0,66434.0,0.8270927]
["bitfinex","BTCUSD",1722354866246,0.00083,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722354866485,0.00083,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722354866732,0.00083,66437.0,66436.0,0.45962223]
["bitfinex","BTCUSD",1722354867319,0.00083,66437.0,66436.0,0.15858123]
["bitfinex","BTCUSD",1722354868104,0.00083,66437.0,66436.0,0.45962223]
["bitfinex","BTCUSD",1722354868794,0.00083,66437.0,66436.0,0.15858123]
["bitfinex","BTCUSD",1722354869556,0.00083,66437.0,66436.0,0.00806123]
["bitfinex","BTCUSD",1722354869752,0.00083,66437.0,66436.0,0.15858123]
["bitfinex","BTCUSD",1722354870338,0.00083,66437.0,66436.0,0.00806123]
["bitfinex","BTCUSD",1722354870534,0.00083,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1722354870714,0.00083,66437.0,66436.0,0.00806123]
["bitfinex","BTCUSD",1722354870916,0.00083,66437.0,66436.0,0.15858123]
["bitfinex","BTCUSD",1722354871237,0.00083,66437.0,66436.0,0.00806123]
["bitfinex","BTCUSD",1722354871615,0.00083,66437.0,66436.0,0.15858123]
["bitfinex","BTCUSD",1722354871839,0.00083,66437.0,66436.0,0.47362223]
["bitfinex","BTCUSD",1722354872044,0.00083,66437.0,66436.0,0.02206123]
["bitfinex","BTCUSD",1722354872242,0.00083,66437.0,66436.0,0.17258123]
["bitfinex","BTCUSD",1722354872957,0.00083,66437.0,66436.0,0.47362223]
["bitfinex","BTCUSD",1722354873162,0.00083,66437.0,66436.0,0.77466323]
["bitfinex","BTCUSD",1722354873562,0.00083,66437.0,66436.0,0.47362223]
["bitfinex","BTCUSD",1722354875259,0.00083,66437.0,66436.0,0.02206123]
["bitfinex","BTCUSD",1722354875481,0.151348,66437.0,66436.0,0.02206123]
["bitfinex","BTCUSD",1722354875722,0.151348,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354875915,0.00083,66437.0,66436.0,0.315041]
["bitfinex","BTCUSD",1722354876103,0.00083,66437.0,66436.0,0.7746577]
["bitfinex","BTCUSD",1722354878432,0.00083,66437.0,66436.0,0.4736167]
["bitfinex","BTCUSD",1722354878620,0.00083,66437.0,66436.0,0.8362577]
["bitfinex","BTCUSD",1722354879781,0.00083,66437.0,66436.0,0.8222577]
["bitfinex","BTCUSD",1722354879984,0.00083,66437.0,66436.0,0.5352167]
["bitfinex","BTCUSD",1722354880161,0.00083,66437.0,66436.0,0.1725757]
["bitfinex","BTCUSD",1722354880953,0.00083,66437.0,66436.0,0.4736167]
["bitfinex","BTCUSD",1722354881503,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354881710,0.00083,66437.0,66436.0,0.0080557]
["bitfinex","BTCUSD",1722354882166,0.00083,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354882296,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354882875,0.00083,66437.0,66436.0,0.0080557]
["bitfinex","BTCUSD",1722354883334,0.00083,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354883560,0.00083,66437.0,66436.0,0.1725757]
["bitfinex","BTCUSD",1722354883759,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354883883,0.00083,66437.0,66436.0,0.1725757]
["bitfinex","BTCUSD",1722354884078,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354884323,0.00083,66437.0,66436.0,0.1725757]
["bitfinex","BTCUSD",1722354884522,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354884907,0.00083,66437.0,66436.0,0.0360557]
["bitfinex","BTCUSD",1722354885305,0.00083,66437.0,66436.0,0.0080557]
["bitfinex","BTCUSD",1722354885586,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354885946,0.00083,66437.0,66436.0,0.0080557]
["bitfinex","BTCUSD",1722354886346,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354886550,0.00083,66437.0,66436.0,0.0080557]
["bitfinex","BTCUSD",1722354886758,0.00083,66437.0,66436.0,0.4736167]
["bitfinex","BTCUSD",1722354886928,0.00083,66437.0,66436.0,0.1725757]
["bitfinex","BTCUSD",1722354887125,0.00083,66437.0,66436.0,0.4736167]
["bitfinex","BTCUSD",1722354887712,0.00083,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354887915,1.27868784,66437.0,66436.0,0.0220557]
["bitfinex","BTCUSD",1722354888113,1.27868784,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354888114,0.64015744,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354888531,0.94119444,66437.0,66436.0,0.014]
["bitfinex","BTCUSD",1722354888732,0.150532,66431.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722354888930,0.301049,66435.0,66426.0,0.150542]
["bitfinex","BTCUSD",1722354888931,0.07534716,66428.0,66426.0,0.150542]
["bitfinex","BTCUSD",1722354889744,0.07534716,66428.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354889917,0.00152155,66427.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354890498,0.895027,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354890681,1.4605719,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354890879,1.70141985,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354891234,1.8691552,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354891436,1.73380749,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354891581,1.88450181,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354892183,2.01979646,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354892614,2.0207975,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354892816,2.0197975,66425.0,66424.0,0.000913]
["bitfinex","BTCUSD",1722354893128,2.0197975,66425.0,66424.0,0.001913]
["bitfinex","BTCUSD",1722354893444,1.86450285,66425.0,66424.0,0.001913]
["bitfinex","BTCUSD",1722354893654,1.88450285,66425.0,66424.0,0.001913]
["bitfinex","BTCUSD",1722354894691,2.04340285,66425.0,66424.0,0.001913]
["bitfinex","BTCUSD",1722354894841,1.196319,66406.0,66391.0,0.0616]
["bitfinex","BTCUSD",1722354895048,1.29525158,66406.0,66391.0,0.0616]
["bitfinex","BTCUSD",1722354895259,1.31825158,66406.0,66391.0,0.0616]
["bitfinex","BTCUSD",1722354896070,1.61942858,66406.0,66391.0,0.0616]
["bitfinex","BTCUSD",1722354896335,1.61942858,66406.0,66389.0,0.01506993]
["bitfinex","BTCUSD",1722354896543,1.77006162,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354896689,1.93075594,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354897091,2.50094301,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354897299,2.41083294,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354897564,2.52347052,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354897735,2.41083294,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354897936,2.22218776,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354898151,2.22218776,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354898462,2.22218776,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354898463,2.10965594,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354898616,2.08965594,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354899182,2.09365594,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354899590,2.11365594,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354900597,1.09636046,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354900897,1.04977504,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354901099,1.35095204,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354901830,1.04977504,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354901943,1.01405188,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354902145,1.31522888,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354902366,1.01405188,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354902572,1.42313407,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354903058,1.82853407,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354903253,2.19471107,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354903458,2.17471107,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354903676,1.38022888,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354904810,1.14159584,66406.0,66405.0,0.005913]
["bitfinex","BTCUSD",1722354905014,0.801124,66418.0,66405.0,0.152913]
["bitfinex","BTCUSD",1722354905015,0.48,66418.0,66405.0,0.152913]
["bitfinex","BTCUSD",1722354905217,0.301159,66410.0,66405.0,0.071213]
["bitfinex","BTCUSD",1722354905384,0.2259802,66417.0,66405.0,0.066213]
["bitfinex","BTCUSD",1722354905620,0.451765,66406.0,66405.0,0.066213]
["bitfinex","BTCUSD",1722354905811,0.451765,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354905812,0.453765,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354906027,0.453765,66406.0,66405.0,0.0090984]
["bitfinex","BTCUSD",1722354906028,0.451765,66406.0,66405.0,0.0090984]
["bitfinex","BTCUSD",1722354906225,0.451765,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354906521,0.15058,66410.0,66405.0,0.0140984]
["bitfinex","BTCUSD",1722354906650,0.301156,66411.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354906854,0.150586,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354907060,0.474759,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354907493,0.023,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354907901,0.474759,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354908098,0.023,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354908530,0.173586,66407.0,66406.0,0.00818217]
["bitfinex","BTCUSD",1722354908732,0.07534716,66417.0,66407.0,0.301172]
["bitfinex","BTCUSD",1722354908930,0.07534716,66417.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354908931,0.150567,66416.0,66410.0,0.301159]
["bitfinex","BTCUSD",1722354909131,0.301133,66416.0,66411.0,0.00816078]
["bitfinex","BTCUSD",1722354909425,0.150572,66414.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722354909747,0.150572,66414.0,66411.0,0.00816078]
["bitfinex","BTCUSD",1722354909748,0.301142,66414.0,66411.0,0.00816078]
["bitfinex","BTCUSD",1722354909994,0.150572,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722354910109,0.07534716,66417.0,66411.0,0.301151]
["bitfinex","BTCUSD",1722354910423,0.07534716,66417.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354910424,0.150572,66413.0,66412.0,0.00815754]
["bitfinex","BTCUSD",1722354910625,1.077007,66413.0,66412.0,0.00815754]
["bitfinex","BTCUSD",1722354910832,1.077007,66413.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354910833,0.834942,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354911036,1.6932762,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354911246,1.6962762,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354912870,1.3950992,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354913072,1.3950992,66406.0,66405.0,0.004913]
["bitfinex","BTCUSD",1722354913274,1.54579352,66406.0,66405.0,0.004913]
["bitfinex","BTCUSD",1722354913476,1.53579352,66406.0,66405.0,0.004913]
["bitfinex","BTCUSD",1722354914055,1.23446616,66406.0,66405.0,0.004913]
["bitfinex","BTCUSD",1722354915085,1.3850992,66406.0,66405.0,0.004913]
["bitfinex","BTCUSD",1722354915657,1.3850992,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354915820,1.39442124,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354916998,0.8606112,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354917206,0.15991004,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354917410,0.451765,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354917618,0.451765,66406.0,66405.0,0.00909968]
["bitfinex","BTCUSD",1722354917619,0.150588,66406.0,66405.0,0.00909968]
["bitfinex","BTCUSD",1722354917817,0.150588,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354917818,0.451765,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354918022,0.451765,66406.0,66405.0,0.00909968]
["bitfinex","BTCUSD",1722354918223,0.48,66418.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354918481,0.150583,66409.0,66405.0,0.15968785]
["bitfinex","BTCUSD",1722354918809,0.150585,66408.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354918988,0.150585,66408.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354919221,0.07534716,66410.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354919351,0.150582,66409.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354919551,0.22592816,66410.0,66406.0,0.15876961]
["bitfinex","BTCUSD",1722354920003,0.22592716,66410.0,66406.0,0.15876961]
["bitfinex","BTCUSD",1722354920206,0.22592716,66410.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354920207,0.173582,66409.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354921232,0.023,66409.0,66406.0,0.15876961]
["bitfinex","BTCUSD",1722354921443,0.173582,66409.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354923100,0.150584,66408.0,66406.0,0.00818161]
["bitfinex","BTCUSD",1722354924000,0.07873,66425.0,66409.0,0.0652]
["bitfinex","BTCUSD",1722354924202,0.07873,66425.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722354924203,0.150571,66414.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722354924329,0.023,66415.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722354924330,0.150577,66411.0,66410.0,0.00816787]
["bitfinex","BTCUSD",1722354924526,0.752885,66411.0,66410.0,0.00816787]
["bitfinex","BTCUSD",1722354924750,0.752885,66411.0,66409.0,0.0652]
["bitfinex","BTCUSD",1722354924951,0.52708516,66410.0,66409.0,0.0652]
["bitfinex","BTCUSD",1722354925154,0.451759,66407.0,66406.0,0.0635]
["bitfinex","BTCUSD",1722354925352,0.150586,66407.0,66406.0,0.0635]
["bitfinex","BTCUSD",1722354926117,0.150586,66407.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354926319,0.301169,66408.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354926320,0.150588,66406.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354926735,0.150587,66407.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354926935,0.150585,66408.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354927177,0.150586,66407.0,66405.0,0.007913]
["bitfinex","BTCUSD",1722354927378,0.150586,66407.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354927612,0.150588,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354928163,1.159919,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354928288,1.63531402,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354928488,1.63531402,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354928895,1.63531402,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354929297,1.33413702,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354930203,0.79952698,66406.0,66405.0,0.014913]
["bitfinex","BTCUSD",1722354930761,0.79952698,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354930981,1.10070398,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354931582,1.67011913,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354931787,1.74931913,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354931982,1.75931913,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354932523,1.75931913,66406.0,66405.0,0.013913]
["bitfinex","BTCUSD",1722354932524,2.29208705,66406.0,66405.0,0.013913]
["bitfinex","BTCUSD",1722354932662,2.31208705,66406.0,66405.0,0.013913]
["bitfinex","BTCUSD",1722354933279,2.41208705,66406.0,66405.0,0.013913]
["bitfinex","BTCUSD",1722354933679,2.50207716,66406.0,66405.0,0.013913]
["bitfinex","BTCUSD",1722354933881,2.50207716,66406.0,66405.0,0.000913]
["bitfinex","BTCUSD",1722354934343,2.50207716,66406.0,66405.0,0.006913]
["bitfinex","BTCUSD",1722354934344,2.41208816,66406.0,66405.0,0.006913]
["bitfinex","BTCUSD",1722354934829,2.52481462,66406.0,66405.0,0.006913]
["bitfinex","BTCUSD",1722354935079,0.150645,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354935283,0.451936,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354935492,0.753227,66381.0,66380.0,0.00977549]
["bitfinex","BTCUSD",1722354935677,0.79981981,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354935880,1.10111081,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354936453,1.23287189,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354937168,1.38350493,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354937795,1.25174385,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354938192,0.474936,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354938673,0.024,66381.0,66380.0,0.01879695]
["bitfinex","BTCUSD",1722354938883,0.024,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354939105,0.001,66381.0,66380.0,0.60633895]
["bitfinex","BTCUSD",1722354940405,0.002,66381.0,66380.0,0.62033895]
["bitfinex","BTCUSD",1722354940611,0.023,66386.0,66382.0,0.150641]
["bitfinex","BTCUSD",1722354940887,0.023,66386.0,66383.0,0.00827773]
["bitfinex","BTCUSD",1722354941062,0.023,66387.0,66383.0,0.15891773]
["bitfinex","BTCUSD",1722354941279,0.07534716,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722354941481,0.07534716,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722354941684,0.07534716,66389.0,66388.0,0.00826155]
["bitfinex","BTCUSD",1722354941882,0.07534716,66389.0,66387.0,0.15889578]
["bitfinex","BTCUSD",1722354942083,0.07534716,66389.0,66388.0,0.00826155]
["bitfinex","BTCUSD",1722354942865,0.07534716,66389.0,66388.0,0.15889055]
["bitfinex","BTCUSD",1722354943068,0.07534716,66389.0,66388.0,0.00826155]
["bitfinex","BTCUSD",1722354943272,0.56488618,66389.0,66388.0,0.00826155]
["bitfinex","BTCUSD",1722354943472,0.150636,66385.0,66384.0,0.0644]
["bitfinex","BTCUSD",1722354943917,0.150636,66385.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354943918,0.150645,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354944126,0.52728316,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354944843,0.82857416,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354945073,1.26585048,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354945465,1.49848352,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354945757,1.52207795,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354946776,1.32709263,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354947096,1.32709263,66381.0,66380.0,0.0155095]
["bitfinex","BTCUSD",1722354947345,1.32809263,66381.0,66380.0,0.0155095]
["bitfinex","BTCUSD",1722354947460,1.32809263,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354947658,1.33709651,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354947860,1.48622616,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354948063,1.78551716,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354948522,1.78651716,66381.0,66380.0,0.0145095]
["bitfinex","BTCUSD",1722354949480,1.76292273,66381.0,66380.0,0.0145095]
["bitfinex","BTCUSD",1722354949685,1.98842273,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354949890,2.01201771,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354950915,2.01301771,66381.0,66380.0,0.0115095]
["bitfinex","BTCUSD",1722354951119,2.01201771,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354951557,2.01201771,66381.0,66380.0,0.0145095]
["bitfinex","BTCUSD",1722354951558,2.01301771,66381.0,66380.0,0.0145095]
["bitfinex","BTCUSD",1722354952037,2.01401771,66381.0,66380.0,0.0245095]
["bitfinex","BTCUSD",1722354952380,2.33330871,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354952586,2.53460998,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354952790,2.42200315,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354953344,2.42200401,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354953548,2.41260871,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354953761,2.58090401,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354954677,2.64740401,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354954878,2.64740401,66381.0,66380.0,0.0115095]
["bitfinex","BTCUSD",1722354954879,2.62840401,66381.0,66380.0,0.0115095]
["bitfinex","BTCUSD",1722354955079,2.62840401,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354955285,2.32711301,66381.0,66380.0,0.0015095]
["bitfinex","BTCUSD",1722354955447,2.00797055,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354955645,1.5640409,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354955894,1.23915492,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354956245,1.54044592,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354957106,1.56404145,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354957721,2.11183245,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354957910,2.40932677,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354958598,2.56822677,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354959241,2.54822677,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354959534,2.57762169,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354959937,2.54822677,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354960177,2.56822677,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354960400,2.57762186,66381.0,66380.0,0.0105095]
["bitfinex","BTCUSD",1722354960607,1.054802,66363.0,66362.0,0.1422]
["bitfinex","BTCUSD",1722354960810,0.452092,66358.0,66357.0,0.073228]
["bitfinex","BTCUSD",1722354960955,1.054882,66358.0,66357.0,0.073228]
["bitfinex","BTCUSD",1722354961158,1.054882,66358.0,66357.0,0.08040371]
["bitfinex","BTCUSD",1722354961159,1.077882,66358.0,66357.0,0.08040371]
["bitfinex","BTCUSD",1722354961360,1.077882,66358.0,66357.0,0.073228]
["bitfinex","BTCUSD",1722354961580,1.077882,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354961849,1.22851504,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354962017,1.37920936,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354962719,1.88622369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354962931,2.05452186,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354963145,2.35591686,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354963339,2.03452186,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354963539,2.08212186,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354963743,2.01852219,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354964187,2.00912369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354964399,2.03912369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354964611,2.03912369,66358.0,66357.0,0.010328]
["bitfinex","BTCUSD",1722354964612,2.20602369,66358.0,66357.0,0.010328]
["bitfinex","BTCUSD",1722354964815,2.19802369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354965008,2.00912369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354965400,2.01912369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354965634,2.03912369,66358.0,66357.0,0.009328]
["bitfinex","BTCUSD",1722354965824,2.03912369,66358.0,66357.0,0.013328]
["bitfinex","BTCUSD",1722354966416,2.01912369,66358.0,66357.0,0.013328]
["bitfinex","BTCUSD",1722354966573,2.17802369,66358.0,66357.0,0.013328]
["bitfinex","BTCUSD",1722354966772,2.19802369,66358.0,66357.0,0.013328]
["bitfinex","BTCUSD",1722354967396,2.49941869,66358.0,66357.0,0.013328]
["bitfinex","BTCUSD",1722354968203,1.623243,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722354968426,2.3671772,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722354968581,2.3671772,66345.0,66327.0,0.44444115]
["bitfinex","BTCUSD",1722354968582,0.33964,66339.0,66327.0,0.44444115]
["bitfinex","BTCUSD",1722354968965,2.29848841,66339.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722354969186,2.75066373,66339.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722354969354,2.77366373,66339.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722354969964,2.321299,66338.0,66337.0,0.00245884]
["bitfinex","BTCUSD",1722354970197,2.84458389,66338.0,66337.0,0.00245884]
["bitfinex","BTCUSD",1722354970777,2.84458389,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354970921,2.13097189,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354971124,1.055201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354971757,0.753715,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354972023,0.014,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354972274,0.452229,66338.0,66337.0,0.00817764]
["bitfinex","BTCUSD",1722354972502,0.452229,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354972503,0.753715,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354972736,0.754715,66338.0,66337.0,0.01017325]
["bitfinex","BTCUSD",1722354972996,1.056201,66338.0,66337.0,0.00290684]
["bitfinex","BTCUSD",1722354973842,1.079201,66338.0,66337.0,0.00290684]
["bitfinex","BTCUSD",1722354974086,0.776715,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354974396,0.776715,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354974397,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354974597,1.079201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354974598,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354975006,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354976450,1.1871211,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354976716,1.33775414,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354977070,0.777715,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354977925,0.777715,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354977926,0.776715,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354978152,0.777715,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354978352,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354978511,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354978879,1.078201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354978880,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354979075,1.1861211,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354979280,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354979494,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354979859,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354980654,1.1860211,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354981265,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354981467,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354981640,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354982054,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354982581,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354982781,1.079201,66338.0,66337.0,0.00690684]
["bitfinex","BTCUSD",1722354983005,1.078201,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354983439,0.001,66338.0,66337.0,0.14290684]
["bitfinex","BTCUSD",1722354983657,0.453229,66338.0,66337.0,0.14290684]
["bitfinex","BTCUSD",1722354983861,0.453229,66338.0,66337.0,0.15138223]
["bitfinex","BTCUSD",1722354984061,0.453229,66338.0,66337.0,0.14290684]
["bitfinex","BTCUSD",1722354984325,0.001,66338.0,66337.0,0.15137478]
["bitfinex","BTCUSD",1722354984531,0.001,66338.0,66337.0,0.30211978]
["bitfinex","BTCUSD",1722354984746,0.150741,66339.0,66337.0,0.14537478]
["bitfinex","BTCUSD",1722354985146,0.001,66338.0,66337.0,0.60360978]
["bitfinex","BTCUSD",1722354985384,0.001,66338.0,66337.0,0.15137478]
["bitfinex","BTCUSD",1722354985808,0.454229,66338.0,66337.0,0.15737478]
["bitfinex","BTCUSD",1722354985955,0.152743,66338.0,66337.0,0.15737478]
["bitfinex","BTCUSD",1722354986279,0.002,66338.0,66337.0,0.15737478]
["bitfinex","BTCUSD",1722354986480,0.002,66338.0,66337.0,0.14890684]
["bitfinex","BTCUSD",1722354986481,0.454229,66338.0,66337.0,0.14890684]
["bitfinex","BTCUSD",1722354986778,1.080201,66338.0,66337.0,0.14890684]
["bitfinex","BTCUSD",1722354987433,1.09817603,66338.0,66337.0,0.07390684]
["bitfinex","BTCUSD",1722354988736,1.080201,66338.0,66337.0,0.07390684]
["bitfinex","BTCUSD",1722354989248,1.080201,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354991596,1.381687,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354992004,1.53232004,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354992197,1.55593068,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354992376,1.706625,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354992575,2.148411,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354992828,2.65762537,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354993457,2.16713937,66338.0,66337.0,0.01290684]
["bitfinex","BTCUSD",1722354993659,2.33413937,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354993862,2.17513937,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354994416,2.35413937,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354994996,2.33413937,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354995194,2.35413937,66338.0,66337.0,0.00090684]
["bitfinex","BTCUSD",1722354995395,2.35513937,66338.0,66337.0,0.00590684]
["bitfinex","BTCUSD",1722354995604,2.35513937,66338.0,66337.0,0.005]
["bitfinex","BTCUSD",1722354995856,1.688371,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354996060,2.16686286,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354996486,2.17746184,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354996686,2.18686406,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354997533,2.16686406,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354997712,2.33755838,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354998298,2.32815616,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354998507,2.33755847,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354998700,2.32815616,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722354999997,2.30815616,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722355001609,2.29815616,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722355001755,2.00568813,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722355002019,2.00568813,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355002020,1.56314665,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355004306,1.10193764,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355005142,0.80041564,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355005516,1.10193764,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355005927,0.80041564,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355007666,0.02361064,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355007809,0.452283,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355008009,0.02361064,66330.0,66329.0,0.062413]
["bitfinex","BTCUSD",1722355008210,0.37685016,66335.0,66329.0,0.07091708]
["bitfinex","BTCUSD",1722355008475,0.150755,66333.0,66330.0,0.0617]
["bitfinex","BTCUSD",1722355008673,0.301504,66334.0,66330.0,0.0617]
["bitfinex","BTCUSD",1722355008876,0.150756,66332.0,66331.0,0.00849759]
["bitfinex","BTCUSD",1722355009470,0.452269,66332.0,66331.0,0.00849759]
["bitfinex","BTCUSD",1722355010348,0.452269,66332.0,66331.0,0.01249759]
["bitfinex","BTCUSD",1722355010349,0.754782,66332.0,66331.0,0.01249759]
["bitfinex","BTCUSD",1722355010781,0.754782,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1722355010996,0.754782,66332.0,66331.0,0.01249759]
["bitfinex","BTCUSD",1722355011396,0.777782,66332.0,66331.0,0.01249759]
["bitfinex","BTCUSD",1722355011572,0.777782,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1722355011782,1.10290554,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1722355016664,1.11213084,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1722355016858,0.47687954,66332.0,66331.0,0.004]
["bitfinex","BTCUSD",1722355017075,0.02461054,66332.0,66331.0,0.1534]
["bitfinex","BTCUSD",1722355017236,0.02461054,66332.0,66331.0,0.61296065]
["bitfinex","BTCUSD",1722355017441,0.001,66332.0,66331.0,0.61296065]
["bitfinex","BTCUSD",1722355017641,0.001,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355018449,0.151756,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355018645,0.001,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355018883,0.151756,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355019086,0.25071262,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355019231,0.07634716,66332.0,66331.0,0.16068365]
["bitfinex","BTCUSD",1722355019434,0.07634716,66332.0,66331.0,0.31144265]
["bitfinex","BTCUSD",1722355019986,0.001,66332.0,66331.0,0.91447865]
["bitfinex","BTCUSD",1722355020166,0.001,66332.0,66331.0,0.61296065]
["bitfinex","BTCUSD",1722355020363,0.150748,66336.0,66333.0,0.0611]
["bitfinex","BTCUSD",1722355020537,0.07534716,66335.0,66333.0,0.0611]
["bitfinex","BTCUSD",1722355020942,0.07534716,66335.0,66334.0,0.0084831]
["bitfinex","BTCUSD",1722355022002,0.22609616,66335.0,66334.0,0.0084831]
["bitfinex","BTCUSD",1722355022154,0.07634716,66335.0,66334.0,0.0084831]
["bitfinex","BTCUSD",1722355023158,0.07634716,66335.0,66334.0,0.4607391]
["bitfinex","BTCUSD",1722355023360,0.07634716,66335.0,66334.0,0.0084831]
["bitfinex","BTCUSD",1722355023564,0.07534716,66335.0,66334.0,0.0084831]
["bitfinex","BTCUSD",1722355023764,0.07534716,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355023961,0.07634716,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355025503,0.22709616,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355025902,0.07634716,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355026519,0.07634716,66335.0,66334.0,0.1702351]
["bitfinex","BTCUSD",1722355026717,0.07634716,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355027353,0.22709616,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355027894,0.52859516,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355028127,0.55220386,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355028301,0.25070486,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355028657,0.0246087,66335.0,66334.0,0.1702351]
["bitfinex","BTCUSD",1722355028878,0.001,66335.0,66334.0,0.4717391]
["bitfinex","BTCUSD",1722355029074,0.001,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355029530,0.001,66335.0,66334.0,0.4717391]
["bitfinex","BTCUSD",1722355029658,0.001,66335.0,66334.0,0.1702351]
["bitfinex","BTCUSD",1722355029863,0.001,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355030764,0.22709616,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355031010,0.52859516,66335.0,66334.0,0.0194831]
["bitfinex","BTCUSD",1722355031214,0.52859516,66335.0,66334.0,0.011]
["bitfinex","BTCUSD",1722355031416,0.52859516,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355033859,0.85370238,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355034387,0.55220338,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355037067,0.17535722,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355037290,0.47685622,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355038072,0.02460822,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355038273,0.17535722,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355039794,0.02460822,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355039995,0.17535722,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355045190,0.47685622,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355046971,0.17535722,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355048257,0.47685622,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355048490,0.17535722,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355048885,0.55220338,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355049547,0.25070438,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355050850,0.09995538,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355051094,0.25070438,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355051299,0.09995538,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355051504,0.25070438,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355053433,0.09995538,66335.0,66334.0,0.01947443]
["bitfinex","BTCUSD",1722355054023,0.02460822,66335.0,66334.0,0.62236347]
["bitfinex","BTCUSD",1722355054381,0.02460822,66335.0,66334.0,1.08816747]
["bitfinex","BTCUSD",1722355054667,0.02460822,66335.0,66334.0,1.21347702]
["bitfinex","BTCUSD",1722355054928,0.02460822,66335.0,66334.0,0.91197302]
["bitfinex","BTCUSD",1722355055101,0.02460822,66335.0,66334.0,0.18377443]
["bitfinex","BTCUSD",1722355055335,0.09995538,66335.0,66334.0,0.33452643]
["bitfinex","BTCUSD",1722355056066,0.09995538,66335.0,66334.0,0.76133868]
["bitfinex","BTCUSD",1722355056281,0.02460822,66335.0,66334.0,1.21347572]
["bitfinex","BTCUSD",1722355056679,0.02460822,66335.0,66334.0,1.08816747]
["bitfinex","BTCUSD",1722355057697,0.02460822,66335.0,66334.0,0.78666347]
["bitfinex","BTCUSD",1722355057907,0.02460822,66335.0,66334.0,0.08377443]
["bitfinex","BTCUSD",1722355059714,0.09995538,66335.0,66334.0,0.08377443]
["bitfinex","BTCUSD",1722355060959,0.09995538,66335.0,66334.0,0.23452643]
["bitfinex","BTCUSD",1722355061355,0.09995538,66335.0,66334.0,0.53603043]
["bitfinex","BTCUSD",1722355061556,0.09995538,66335.0,66334.0,0.83753443]
["bitfinex","BTCUSD",1722355061557,0.02460822,66335.0,66334.0,0.83753443]
["bitfinex","BTCUSD",1722355061780,0.02460822,66335.0,66334.0,1.28967147]
["bitfinex","BTCUSD",1722355062098,0.02460822,66335.0,66334.0,1.36587147]
["bitfinex","BTCUSD",1722355062826,0.02460822,66335.0,66334.0,1.06436747]
["bitfinex","BTCUSD",1722355067755,0.02460822,66335.0,66334.0,1.36587147]
["bitfinex","BTCUSD",1722355072015,0.02460822,66335.0,66334.0,1.06436747]
["bitfinex","BTCUSD",1722355073182,0.02460822,66335.0,66334.0,0.15997443]
["bitfinex","BTCUSD",1722355073379,0.02460822,66335.0,66334.0,0.08377443]
["bitfinex","BTCUSD",1722355073380,0.17530722,66335.0,66334.0,0.08377443]
["bitfinex","BTCUSD",1722355073595,0.02455822,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355073826,0.09990538,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355074439,0.25065438,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355074634,0.09990538,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355075174,0.25065438,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355075656,0.09990538,66335.0,66334.0,0.08468743]
["bitfinex","BTCUSD",1722355075859,0.09990538,66335.0,66334.0,0.23543943]
["bitfinex","BTCUSD",1722355076078,0.09990538,66335.0,66334.0,0.53694343]
["bitfinex","BTCUSD",1722355076760,0.09990538,66335.0,66334.0,0.23543943]
["bitfinex","BTCUSD",1722355076973,0.02455822,66335.0,66334.0,0.98908047]
["bitfinex","BTCUSD",1722355080431,0.02437679,66335.0,66334.0,0.98908047]
["bitfinex","BTCUSD",1722355081935,0.00076857,66335.0,66334.0,1.11438581]
["bitfinex","BTCUSD",1722355082144,0.00076857,66335.0,66334.0,1.49188981]
["bitfinex","BTCUSD",1722355082797,0.00084,66337.0,66336.0,1.118632]
["bitfinex","BTCUSD",1722355083014,0.0015155,66358.0,66347.0,0.1394]
["bitfinex","BTCUSD",1722355083240,0.11316419,66368.0,66357.0,0.0866]
["bitfinex","BTCUSD",1722355083462,0.13579702,66374.0,66369.0,0.0866]
["bitfinex","BTCUSD",1722355083463,0.0793,66374.0,66369.0,0.0866]
["bitfinex","BTCUSD",1722355083673,0.0793,66374.0,66369.0,0.839962]
["bitfinex","BTCUSD",1722355083974,0.07534716,66377.0,66369.0,0.91015911]
["bitfinex","BTCUSD",1722355084223,0.07534716,66377.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722355084418,0.07534716,66377.0,66376.0,0.839882]
["bitfinex","BTCUSD",1722355084624,0.07534716,66377.0,66376.0,0.84705205]
["bitfinex","BTCUSD",1722355085056,0.07534716,66377.0,66376.0,0.86212198]
["bitfinex","BTCUSD",1722355085271,0.52731016,66377.0,66376.0,0.00717005]
["bitfinex","BTCUSD",1722355085495,0.96601916,66377.0,66376.0,0.00717005]
["bitfinex","BTCUSD",1722355085712,0.96601916,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355086448,1.29032816,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355086616,1.89259818,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355086819,1.90259818,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355087019,1.76586606,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355087344,0.71130602,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355087461,0.09834716,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355087665,0.24900116,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355087875,0.09834716,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355088067,0.07534716,66377.0,66376.0,0.02121011]
["bitfinex","BTCUSD",1722355088272,0.07534716,66377.0,66376.0,0.00721011]
["bitfinex","BTCUSD",1722355088493,0.07534716,66377.0,66376.0,0.01821011]
["bitfinex","BTCUSD",1722355088693,0.07534716,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1722355088694,0.52731016,66377.0,66376.0,0.011]
["bitfinex","BTCUSD",1722355088899,0.150666,66372.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722355089098,0.301326,66374.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722355089099,0.07534716,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722355090066,0.150677,66367.0,66366.0,0.01506993]
["bitfinex","BTCUSD",1722355090280,0.150681,66365.0,66361.0,0.1657]
["bitfinex","BTCUSD",1722355090431,0.07534716,66362.0,66361.0,0.31639]
["bitfinex","BTCUSD",1722355091602,0.07534716,66362.0,66361.0,0.25069]
["bitfinex","BTCUSD",1722355091804,0.07534716,66369.0,66361.0,0.1]
["bitfinex","BTCUSD",1722355092031,0.301306,66378.0,66362.0,0.1536466]
["bitfinex","BTCUSD",1722355092256,0.150659,66375.0,66369.0,0.301341]
["bitfinex","BTCUSD",1722355092461,0.150657,66376.0,66369.0,0.301341]
["bitfinex","BTCUSD",1722355092662,0.150657,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722355092865,0.150661,66374.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722355093080,0.150664,66373.0,66368.0,0.16574393]
["bitfinex","BTCUSD",1722355093271,0.07534716,66369.0,66368.0,0.16574393]
["bitfinex","BTCUSD",1722355093697,0.07534716,66369.0,66368.0,0.46709393]
["bitfinex","BTCUSD",1722355094514,0.07534716,66369.0,66368.0,0.16574393]
["bitfinex","BTCUSD",1722355094779,0.07534716,66369.0,66368.0,0.01506993]
["bitfinex","BTCUSD",1722355095117,0.22601916,66369.0,66368.0,0.01506993]
["bitfinex","BTCUSD",1722355095326,0.07534716,66369.0,66368.0,0.01506993]
["bitfinex","BTCUSD",1722355095532,0.07534716,66369.0,66368.0,0.16574493]
["bitfinex","BTCUSD",1722355095725,0.301316,66376.0,66368.0,0.31641993]
["bitfinex","BTCUSD",1722355095930,0.301296,66380.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722355096151,0.15065,66379.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722355096505,0.22600216,66377.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722355096726,0.22600216,66377.0,66369.0,0.445745]
["bitfinex","BTCUSD",1722355096727,0.22600216,66377.0,66372.0,0.30133]
["bitfinex","BTCUSD",1722355096852,0.22600116,66377.0,66374.0,0.15787525]
["bitfinex","BTCUSD",1722355097046,0.150657,66376.0,66373.0,0.15788149]
["bitfinex","BTCUSD",1722355097264,0.150657,66376.0,66375.0,0.00721201]
["bitfinex","BTCUSD",1722355097462,0.07534716,66377.0,66374.0,0.00721525]
["bitfinex","BTCUSD",1722355097463,0.22600216,66377.0,66374.0,0.00721525]
["bitfinex","BTCUSD",1722355097664,0.07534716,66377.0,66375.0,0.00721201]
["bitfinex","BTCUSD",1722355097888,0.22600216,66377.0,66375.0,0.02121201]
["bitfinex","BTCUSD",1722355098505,0.07534716,66377.0,66375.0,0.02121201]
["bitfinex","BTCUSD",1722355098871,0.07534716,66377.0,66376.0,0.301313]
["bitfinex","BTCUSD",1722355099073,0.0826,66386.0,66380.0,0.301291]
["bitfinex","BTCUSD",1722355099074,0.00103398,66385.0,66380.0,0.301291]
["bitfinex","BTCUSD",1722355099245,0.15063,66388.0,66383.0,0.451921]
["bitfinex","BTCUSD",1722355099451,0.0015542,66388.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722355099764,0.150632,66387.0,66384.0,0.15781987]
["bitfinex","BTCUSD",1722355099923,0.150632,66387.0,66386.0,0.0071764]
["bitfinex","BTCUSD",1722355100122,0.3028132,66388.0,66385.0,0.00717671]
["bitfinex","BTCUSD",1722355100123,0.451902,66386.0,66385.0,0.00717671]
["bitfinex","BTCUSD",1722355100324,0.1521862,66387.0,66382.0,0.066]
["bitfinex","BTCUSD",1722355100533,0.07534716,66389.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722355100726,0.22597416,66389.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722355100925,0.07534716,66389.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722355101125,0.07534716,66389.0,66387.0,0.301263]
["bitfinex","BTCUSD",1722355101330,0.07534716,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722355101979,0.07534716,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1722355102343,0.07534716,66389.0,66388.0,1.054406]
["bitfinex","BTCUSD",1722355102524,0.07534716,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722355103577,0.07534716,66389.0,66388.0,0.757147]
["bitfinex","BTCUSD",1722355104300,0.07534716,66389.0,66388.0,0.753147]
["bitfinex","BTCUSD",1722355104881,0.07534716,66389.0,66388.0,0.764147]
["bitfinex","BTCUSD",1722355105719,0.07534716,66389.0,66388.0,0.462888]
["bitfinex","BTCUSD",1722355105918,0.07534716,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355106144,0.07534716,66389.0,66388.0,0.161629]
["bitfinex","BTCUSD",1722355106342,0.07534716,66389.0,66388.0,0.462888]
["bitfinex","BTCUSD",1722355106654,0.07534716,66389.0,66388.0,0.161629]
["bitfinex","BTCUSD",1722355106878,0.07534716,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355107556,1.48923616,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355107787,1.51223616,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355108352,1.81349016,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355108566,1.51306616,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355109286,1.81432016,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355110131,1.51306616,66389.0,66388.0,0.011]
["bitfinex","BTCUSD",1722355110510,0.150652,66378.0,66374.0,0.451982]
["bitfinex","BTCUSD",1722355110686,0.150652,66378.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722355110902,0.54363216,66389.0,66376.0,0.301313]
["bitfinex","BTCUSD",1722355111242,0.99551316,66389.0,66388.0,0.004]
["bitfinex","BTCUSD",1722355111367,0.24237716,66389.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355111568,0.150652,66378.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355111807,0.37664816,66379.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355111808,0.07534716,66379.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355111984,0.451938,66381.0,66377.0,0.15785088]
["bitfinex","BTCUSD",1722355112325,0.150649,66380.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355112573,0.301276,66385.0,66377.0,0.00719788]
["bitfinex","BTCUSD",1722355112753,0.301276,66385.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722355112943,0.07534716,66382.0,66377.0,0.301308]
["bitfinex","BTCUSD",1722355113124,0.150646,66381.0,66379.0,0.0071914]
["bitfinex","BTCUSD",1722355113447,0.22599116,66382.0,66378.0,0.15784564]
["bitfinex","BTCUSD",1722355113650,0.150645,66381.0,66380.0,0.00718816]
["bitfinex","BTCUSD",1722355113855,0.22599116,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722355114298,0.150645,66381.0,66379.0,0.0071914]
["bitfinex","BTCUSD",1722355114521,0.07534716,66382.0,66379.0,0.0071914]
["bitfinex","BTCUSD",1722355114522,0.22599216,66382.0,66379.0,0.0071914]
["bitfinex","BTCUSD",1722355114725,0.150646,66381.0,66379.0,0.0071914]
["bitfinex","BTCUSD",1722355115106,0.07534716,66382.0,66381.0,0.451936]
["bitfinex","BTCUSD",1722355115542,0.00083,66389.0,66383.0,0.0626]
["bitfinex","BTCUSD",1722355115743,0.00083,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722355115978,0.00083,66389.0,66388.0,0.96898004]
["bitfinex","BTCUSD",1722355116101,0.00083,66389.0,66388.0,1.28104012]
["bitfinex","BTCUSD",1722355116305,0.00083,66389.0,66388.0,1.58229912]
["bitfinex","BTCUSD",1722355117362,0.00083,66389.0,66388.0,1.59329912]
["bitfinex","BTCUSD",1722355117669,0.00083,66389.0,66388.0,1.58229912]
["bitfinex","BTCUSD",1722355118103,0.00083,66389.0,66388.0,1.59629912]
["bitfinex","BTCUSD",1722355118452,0.00083,66389.0,66388.0,1.59628775]
["bitfinex","BTCUSD",1722355119057,0.00083,66389.0,66388.0,1.21532875]
["bitfinex","BTCUSD",1722355119248,0.00083,66389.0,66388.0,0.61281075]
["bitfinex","BTCUSD",1722355119449,0.00083,66389.0,66388.0,1.07613788]
["bitfinex","BTCUSD",1722355119663,0.00083,66389.0,66388.0,0.77487888]
["bitfinex","BTCUSD",1722355119865,0.00083,66389.0,66388.0,1.09013788]
["bitfinex","BTCUSD",1722355120258,0.00083,66389.0,66388.0,1.07613788]
["bitfinex","BTCUSD",1722355120489,0.00083,66389.0,66388.0,1.39139688]
["bitfinex","BTCUSD",1722355120915,0.00083,66389.0,66388.0,1.37739688]
["bitfinex","BTCUSD",1722355121309,0.00083,66389.0,66388.0,1.39139688]
["bitfinex","BTCUSD",1722355121896,0.00083,66389.0,66388.0,1.81785329]
["bitfinex","BTCUSD",1722355122135,0.00083,66389.0,66388.0,1.89995329]
["bitfinex","BTCUSD",1722355123048,0.00083,66389.0,66388.0,1.88595329]
["bitfinex","BTCUSD",1722355123252,0.00083,66389.0,66388.0,1.58469429]
["bitfinex","BTCUSD",1722355123456,0.00083,66389.0,66388.0,1.59869429]
["bitfinex","BTCUSD",1722355123663,0.00083,66389.0,66388.0,1.29743529]
["bitfinex","BTCUSD",1722355124036,0.00083,66389.0,66388.0,1.30649011]
["bitfinex","BTCUSD",1722355124268,0.00083,66389.0,66388.0,1.29249011]
["bitfinex","BTCUSD",1722355124620,0.00083,66389.0,66388.0,1.30649011]
["bitfinex","BTCUSD",1722355124821,0.00083,66389.0,66388.0,0.17178684]
["bitfinex","BTCUSD",1722355125021,0.00083,66389.0,66388.0,0.47304584]
["bitfinex","BTCUSD",1722355125467,0.00083,66389.0,66388.0,0.17178684]
["bitfinex","BTCUSD",1722355125668,0.00083,66389.0,66388.0,0.47304584]
["bitfinex","BTCUSD",1722355125879,0.00083,66389.0,66388.0,0.17178684]
["bitfinex","BTCUSD",1722355126074,0.00083,66389.0,66388.0,0.45904584]
["bitfinex","BTCUSD",1722355126295,0.00083,66389.0,66388.0,0.58424731]
["bitfinex","BTCUSD",1722355126491,0.00083,66389.0,66388.0,0.59824692]
["bitfinex","BTCUSD",1722355126638,0.00083,66389.0,66388.0,0.47304584]
["bitfinex","BTCUSD",1722355127026,0.00083,66389.0,66388.0,0.02115784]
["bitfinex","BTCUSD",1722355128071,0.00083,66389.0,66388.0,0.17178684]
["bitfinex","BTCUSD",1722355128510,0.00083,66389.0,66388.0,0.02115784]
["bitfinex","BTCUSD",1722355128999,0.07617716,66389.0,66388.0,0.02115784]
["bitfinex","BTCUSD",1722355130662,0.07617716,66389.0,66388.0,0.00715784]
["bitfinex","BTCUSD",1722355131023,0.07617716,66389.0,66388.0,0.02115784]
["bitfinex","BTCUSD",1722355131817,0.22680416,66389.0,66388.0,0.02115784]
["bitfinex","BTCUSD",1722355132462,0.22680416,66389.0,66388.0,0.00715784]
["bitfinex","BTCUSD",1722355132640,0.52805816,66389.0,66388.0,0.00715784]
["bitfinex","BTCUSD",1722355132843,0.52805816,66389.0,66388.0,0.00714884]
["bitfinex","BTCUSD",1722355132844,0.37743116,66389.0,66388.0,0.00714884]
["bitfinex","BTCUSD",1722355133070,0.150642,66383.0,66377.0,0.1]
["bitfinex","BTCUSD",1722355133248,0.07534716,66382.0,66380.0,0.15063304]
["bitfinex","BTCUSD",1722355133518,0.07534716,66382.0,66381.0,0.1]
["bitfinex","BTCUSD",1722355133723,0.301265,66387.0,66381.0,0.1]
["bitfinex","BTCUSD",1722355133724,0.150633,66387.0,66381.0,0.401291]
["bitfinex","BTCUSD",1722355133932,0.07617716,66389.0,66381.0,0.1]
["bitfinex","BTCUSD",1722355134131,0.07617716,66389.0,66388.0,0.013]
["bitfinex","BTCUSD",1722355134244,0.22680416,66389.0,66388.0,0.013]
["bitfinex","BTCUSD",1722355134458,0.22680416,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722355134668,0.07617716,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722355134880,0.22680416,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722355135098,0.150629,66388.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722355135302,0.150629,66388.0,66383.0,0.30128]
["bitfinex","BTCUSD",1722355135501,0.150629,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722355136180,0.150633,66387.0,66382.0,0.301284]
["bitfinex","BTCUSD",1722355136290,0.37743116,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722355136499,0.22680516,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722355136920,0.150629,66388.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722355137229,0.22680416,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722355137717,0.150632,66387.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722355137844,0.150631,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722355138051,0.00083,66389.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722355138315,0.07534716,66388.0,66387.0,0.451894]
["bitfinex","BTCUSD",1722355139073,0.07534716,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722355139528,0.07534716,66388.0,66385.0,0.164636]
["bitfinex","BTCUSD",1722355139733,0.00091955,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722355140047,0.07534716,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722355140256,0.07534716,66388.0,66381.0,0.401288]
["bitfinex","BTCUSD",1722355140257,0.07534716,66388.0,66384.0,0.014]
["bitfinex","BTCUSD",1722355140428,0.22597716,66388.0,66381.0,0.1]
["bitfinex","BTCUSD",1722355140656,0.0773,66387.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722355140830,0.07534716,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722355141062,0.00083,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722355141473,0.00083,66389.0,66387.0,0.164631]
["bitfinex","BTCUSD",1722355141675,0.07690136,66388.0,66387.0,0.465894]
["bitfinex","BTCUSD",1722355142173,0.07534716,66388.0,66387.0,0.465894]
["bitfinex","BTCUSD",1722355142389,0.07534716,66388.0,66387.0,0.451894]
["bitfinex","BTCUSD",1722355142821,0.07534716,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722355142940,0.07534716,66388.0,66387.0,0.451894]
["bitfinex","BTCUSD",1722355143821,0.07534716,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722355144215,0.07534716,66388.0,66387.0,0.451894]
["bitfinex","BTCUSD",1722355144422,0.07534716,66388.0,66387.0,0.465894]
["bitfinex","BTCUSD",1722355144628,0.07534716,66388.0,66387.0,0.164631]
["bitfinex","BTCUSD",1722355144998,0.07534716,66388.0,66387.0,0.767157]
["bitfinex","BTCUSD",1722355145198,0.07534716,66388.0,66387.0,0.465894]
["bitfinex","BTCUSD",1722355145826,0.07534716,66388.0,66387.0,0.767157]
["bitfinex","BTCUSD",1722355146150,0.00083,66389.0,66387.0,0.767157]
["bitfinex","BTCUSD",1722355146151,0.00083,66389.0,66388.0,1.118506]
["bitfinex","BTCUSD",1722355146358,0.00083,66389.0,66388.0,1.67039804]
["bitfinex","BTCUSD",1722355146510,0.00083,66389.0,66388.0,1.79559522]
["bitfinex","BTCUSD",1722355147560,0.00083,66389.0,66388.0,1.49433622]
["bitfinex","BTCUSD",1722355147964,0.00083,66389.0,66388.0,1.50833622]
["bitfinex","BTCUSD",1722355148849,0.00083,66389.0,66388.0,1.49433622]
["bitfinex","BTCUSD",1722355149053,0.00083,66389.0,66388.0,1.36913904]
["bitfinex","BTCUSD",1722355149254,0.00083,66389.0,66388.0,1.38313904]
["bitfinex","BTCUSD",1722355149454,0.00083,66389.0,66388.0,1.08188004]
["bitfinex","BTCUSD",1722355149657,0.00083,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1722355149658,0.151457,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1722355149858,0.92535406,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1722355150954,0.150635,66386.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722355151182,0.07534716,66383.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722355151432,0.150645,66381.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722355151582,0.150643,66382.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355151779,0.17423667,66381.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355151983,0.07534716,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722355152197,0.02359071,66382.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355152534,0.02359071,66382.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722355152683,0.02359071,66382.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355152885,0.02359071,66382.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722355153062,0.07534716,66383.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722355153683,0.07534716,66383.0,66379.0,0.3013]
["bitfinex","BTCUSD",1722355153684,0.22598816,66383.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722355154084,0.17423315,66382.0,66378.0,0.25065]
["bitfinex","BTCUSD",1722355154283,0.37663016,66383.0,66379.0,0.014]
["bitfinex","BTCUSD",1722355154528,0.02359019,66382.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355154738,0.02359019,66382.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722355154938,0.22598716,66383.0,66379.0,0.164648]
["bitfinex","BTCUSD",1722355155721,0.22598716,66383.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722355156131,0.07534716,66383.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722355156486,0.22598816,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722355156895,0.22598816,66383.0,66381.0,0.01315954]
["bitfinex","BTCUSD",1722355157099,0.22598816,66383.0,66380.0,0.01316601]
["bitfinex","BTCUSD",1722355157475,0.22598816,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722355157681,0.02359016,66382.0,66381.0,0.01315954]
["bitfinex","BTCUSD",1722355157822,0.17423316,66382.0,66381.0,0.01315954]
["bitfinex","BTCUSD",1722355158023,0.150645,66381.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355158243,0.02359016,66380.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355158444,0.17423816,66380.0,66378.0,0.1]
["bitfinex","BTCUSD",1722355158695,0.301312,66377.0,66371.0,0.07094324]
["bitfinex","BTCUSD",1722355158896,0.02359016,66376.0,66373.0,0.301326]
["bitfinex","BTCUSD",1722355159050,0.07534716,66383.0,66375.0,0.301317]
["bitfinex","BTCUSD",1722355159259,0.47552272,66382.0,66381.0,0.014]
["bitfinex","BTCUSD",1722355159699,0.77681072,66382.0,66381.0,0.014]
["bitfinex","BTCUSD",1722355160501,0.150651,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355160725,0.150652,66378.0,66374.0,0.1]
["bitfinex","BTCUSD",1722355161022,0.301288,66382.0,66374.0,0.1]
["bitfinex","BTCUSD",1722355161263,0.301288,66382.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722355161400,0.150648,66380.0,66375.0,0.301315]
["bitfinex","BTCUSD",1722355161599,0.150648,66380.0,66376.0,0.150655]
["bitfinex","BTCUSD",1722355161803,0.15065,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355162030,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355162197,0.15065,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355162761,0.150652,66378.0,66374.0,0.25066]
["bitfinex","BTCUSD",1722355163052,0.15065,66379.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722355163300,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355164097,0.301289,66382.0,66374.0,0.114]
["bitfinex","BTCUSD",1722355164230,0.07534716,66383.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355164231,0.15065,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355164417,0.15065,66379.0,66374.0,0.114]
["bitfinex","BTCUSD",1722355164614,0.15065,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722355164932,0.301292,66381.0,66376.0,0.164656]
["bitfinex","BTCUSD",1722355165131,0.15065,66379.0,66376.0,0.164656]
["bitfinex","BTCUSD",1722355165739,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355165937,0.15065,66379.0,66375.0,0.150657]
["bitfinex","BTCUSD",1722355166382,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355166522,0.301292,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722355166523,0.150646,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722355166725,0.02359097,66380.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722355166956,0.17423897,66380.0,66377.0,0.150653]
["bitfinex","BTCUSD",1722355167153,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355167414,0.301295,66380.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355167618,0.17424155,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355167821,0.15065,66379.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355168150,0.15065,66379.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722355168393,0.15065,66379.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722355168724,0.15065,66379.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355168725,0.150654,66377.0,66376.0,0.014]
["bitfinex","BTCUSD",1722355168935,0.150653,66378.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722355169043,0.301296,66380.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355169247,0.02359167,66379.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355169442,0.17424267,66379.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355169678,0.150652,66378.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355169922,0.1501914,66378.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355170935,0.7527994,66378.0,66377.0,0.014]
["bitfinex","BTCUSD",1722355171112,0.150668,66371.0,66367.0,0.211676]
["bitfinex","BTCUSD",1722355171320,0.07534716,66369.0,66363.0,0.061]
["bitfinex","BTCUSD",1722355171492,0.07534716,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722355171493,0.150666,66372.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722355171690,0.150666,66372.0,66365.0,0.301363]
["bitfinex","BTCUSD",1722355171691,0.0235945,66371.0,66367.0,0.150675]
["bitfinex","BTCUSD",1722355171885,0.0235945,66371.0,66368.0,0.16394507]
["bitfinex","BTCUSD",1722355172090,0.150668,66371.0,66368.0,0.01327107]
["bitfinex","BTCUSD",1722355172741,0.150668,66371.0,66368.0,0.17794507]
["bitfinex","BTCUSD",1722355172947,0.150667,66372.0,66368.0,0.17794507]
["bitfinex","BTCUSD",1722355173145,0.02359447,66371.0,66368.0,0.16394507]
["bitfinex","BTCUSD",1722355173321,0.02359447,66371.0,66368.0,0.01327107]
["bitfinex","BTCUSD",1722355173322,0.150669,66371.0,66368.0,0.01327107]
["bitfinex","BTCUSD",1722355173706,0.150669,66371.0,66368.0,0.16394507]
["bitfinex","BTCUSD",1722355174571,0.150669,66371.0,66368.0,0.17794507]
["bitfinex","BTCUSD",1722355175336,0.301323,66374.0,66368.0,0.32862007]
["bitfinex","BTCUSD",1722355175538,0.150666,66372.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722355175723,0.150666,66372.0,66370.0,0.01326928]
["bitfinex","BTCUSD",1722355176341,0.301323,66374.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722355176546,0.301323,66374.0,66370.0,0.01326928]
["bitfinex","BTCUSD",1722355176751,0.150667,66372.0,66370.0,0.01326928]
["bitfinex","BTCUSD",1722355176972,0.150667,66372.0,66368.0,0.150674]
["bitfinex","BTCUSD",1722355177233,0.150667,66372.0,66369.0,0.16394776]
["bitfinex","BTCUSD",1722355177857,0.451992,66373.0,66369.0,0.16394776]
["bitfinex","BTCUSD",1722355178261,0.150664,66373.0,66369.0,0.16394776]
["bitfinex","BTCUSD",1722355178486,0.150664,66373.0,66369.0,0.17794776]
["bitfinex","BTCUSD",1722355178723,0.37666316,66376.0,66369.0,0.01327576]
["bitfinex","BTCUSD",1722355178724,0.07534716,66376.0,66369.0,0.01327576]
["bitfinex","BTCUSD",1722355178927,0.07534716,66376.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355178928,0.1409,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355179104,1.24218479,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355179318,1.70355389,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355179908,1.83904845,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355180134,1.98974277,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355180363,1.85424821,66370.0,66369.0,0.014]
["bitfinex","BTCUSD",1722355180946,0.150708,66354.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722355181148,0.150708,66354.0,66351.0,0.01339239]
["bitfinex","BTCUSD",1722355181149,0.229808,66354.0,66351.0,0.01339239]
["bitfinex","BTCUSD",1722355181354,0.301418,66353.0,66351.0,0.01339239]
["bitfinex","BTCUSD",1722355181505,0.0791,66354.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355181506,0.452154,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355181914,0.89709,66349.0,66348.0,0.01359327]
["bitfinex","BTCUSD",1722355182129,0.92069486,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355183249,1.198526,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355183423,1.24513218,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355184883,1.24513218,66349.0,66348.0,0.01218143]
["bitfinex","BTCUSD",1722355185112,1.24513218,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355185533,1.24513218,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355185739,1.24513218,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355186143,1.24513218,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355187451,1.221526,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355189714,1.67359504,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355191229,1.67359504,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355191651,1.67359504,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355192089,1.67359504,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355192323,1.67359504,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355192729,1.67359504,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355192910,1.67359504,66349.0,66348.0,0.00918143]
["bitfinex","BTCUSD",1722355193287,1.67359504,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355194001,1.37215904,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355194203,0.553554,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355194450,0.452154,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355194648,0.452154,66349.0,66348.0,0.00318143]
["bitfinex","BTCUSD",1722355194848,0.452154,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355195128,0.75359,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355195283,0.75359,66349.0,66348.0,0.00518143]
["bitfinex","BTCUSD",1722355195484,0.75359,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355195485,0.452154,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355195940,0.75359,66349.0,66348.0,0.01318143]
["bitfinex","BTCUSD",1722355196088,0.75359,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355196655,0.452154,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355197059,0.75359,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355197886,0.452154,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355198850,0.75359,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355199439,1.055026,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355199955,1.197726,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355201231,0.89629,66349.0,66348.0,0.01418143]
["bitfinex","BTCUSD",1722355201870,0.89629,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355202191,0.83619,66349.0,66348.0,0.00318143]
["bitfinex","BTCUSD",1722355202646,0.83619,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355203208,0.85919,66349.0,66348.0,0.00018143]
["bitfinex","BTCUSD",1722355203413,0.75359,66349.0,66348.0,0.00318143]
["bitfinex","BTCUSD",1722355204253,1.055026,66349.0,66348.0,0.00318143]
["bitfinex","BTCUSD",1722355204460,0.00894564,66353.0,66348.0,0.06508143]
["bitfinex","BTCUSD",1722355204692,0.48,66361.0,66349.0,0.075]
["bitfinex","BTCUSD",1722355204901,0.01087298,66360.0,66350.0,0.301431]
["bitfinex","BTCUSD",1722355205103,0.150699,66358.0,66349.0,0.075]
["bitfinex","BTCUSD",1722355205315,0.0015542,66360.0,66354.0,0.0619]
["bitfinex","BTCUSD",1722355205463,0.150718,66349.0,66348.0,0.01309443]
["bitfinex","BTCUSD",1722355205676,0.75359,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355205979,1.055026,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355206178,1.65079504,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355206380,1.70001404,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355206598,1.72362172,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355206799,1.74662172,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355207498,1.69740272,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355207702,1.17933368,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355207907,0.87789768,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355208189,0.77659,66349.0,66348.0,0.00109443]
["bitfinex","BTCUSD",1722355208526,1.078026,66349.0,66348.0,0.012913]
["bitfinex","BTCUSD",1722355208750,1.08731525,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355208953,1.23794829,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355209166,1.31844829,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355209377,1.31844829,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355209785,1.31844829,66349.0,66348.0,0.012913]
["bitfinex","BTCUSD",1722355210018,1.83537861,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355210191,1.70829066,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355210412,2.02912543,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355210617,2.04912543,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355210818,2.14912543,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355210975,1.97838375,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355211173,1.96838375,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355211375,1.97838375,66349.0,66348.0,0.004913]
["bitfinex","BTCUSD",1722355211594,1.97838375,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355212195,1.99838375,66349.0,66348.0,0.012913]
["bitfinex","BTCUSD",1722355212886,2.15098498,66349.0,66348.0,0.013913]
["bitfinex","BTCUSD",1722355213083,2.55245069,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355213191,2.55645069,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355213614,2.55345069,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355214422,1.99069037,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355214624,1.39725437,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355214852,1.39725437,66349.0,66348.0,0.065613]
["bitfinex","BTCUSD",1722355214853,1.24255466,66349.0,66348.0,0.065613]
["bitfinex","BTCUSD",1722355215134,1.24255466,66349.0,66348.0,0.066613]
["bitfinex","BTCUSD",1722355215135,0.79348562,66349.0,66348.0,0.066613]
["bitfinex","BTCUSD",1722355215324,0.78948562,66349.0,66348.0,0.065613]
["bitfinex","BTCUSD",1722355215626,0.78948562,66349.0,66348.0,0.066613]
["bitfinex","BTCUSD",1722355215762,0.49104962,66349.0,66348.0,0.066613]
["bitfinex","BTCUSD",1722355215961,0.48804962,66349.0,66348.0,0.065613]
["bitfinex","BTCUSD",1722355216162,1.09092162,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355216392,1.24155466,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355216597,1.09092162,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355216858,1.09092162,66349.0,66348.0,0.064713]
["bitfinex","BTCUSD",1722355216859,0.03589562,66349.0,66348.0,0.064713]
["bitfinex","BTCUSD",1722355217046,0.02660637,66349.0,66348.0,0.818313]
["bitfinex","BTCUSD",1722355217197,0.003,66349.0,66348.0,0.818313]
["bitfinex","BTCUSD",1722355217400,0.003,66349.0,66348.0,0.064713]
["bitfinex","BTCUSD",1722355217628,0.003,66349.0,66348.0,0.215433]
["bitfinex","BTCUSD",1722355217783,0.003,66349.0,66348.0,0.22679584]
["bitfinex","BTCUSD",1722355218012,0.003,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355219467,0.00281868,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355219692,0.00281868,66349.0,66348.0,0.22679584]
["bitfinex","BTCUSD",1722355219898,0.00281868,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355220298,0.15353668,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355220503,0.00281868,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355220925,0.15353668,66349.0,66348.0,0.07607584]
["bitfinex","BTCUSD",1722355221125,0.45497268,66349.0,66348.0,0.01527584]
["bitfinex","BTCUSD",1722355221335,0.78001197,66349.0,66348.0,0.01527584]
["bitfinex","BTCUSD",1722355221490,0.78001197,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355221866,1.08144797,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355222183,1.55651701,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355222407,1.56591608,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355223083,1.5630974,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355223253,1.55369833,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355223470,1.56309726,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355223597,1.56609726,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355223793,1.71679158,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355224702,1.56309726,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355225447,1.56309726,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355226092,1.56309726,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355226476,1.55369833,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355226680,1.56309723,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355226888,1.62295173,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355227104,1.26166123,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355227312,1.10162929,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355227522,1.10162929,66349.0,66348.0,0.064013]
["bitfinex","BTCUSD",1722355228157,1.10162929,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355230831,0.49875729,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355231035,0.47575729,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355231471,0.77719329,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355231894,0.47575729,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355232095,0.47575729,66349.0,66348.0,0.01102681]
["bitfinex","BTCUSD",1722355232303,0.02360329,66349.0,66348.0,0.079313]
["bitfinex","BTCUSD",1722355232503,0.17431929,66350.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355232733,0.02360329,66349.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355233131,0.17432129,66349.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355233445,0.02360329,66349.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355234281,0.17432129,66349.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355235129,0.02360329,66349.0,66348.0,0.08842681]
["bitfinex","BTCUSD",1722355235350,0.02360329,66349.0,66348.0,0.60468681]
["bitfinex","BTCUSD",1722355235550,0.37674716,66357.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722355235774,0.452114,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355235915,0.150705,66355.0,66351.0,0.15980761]
["bitfinex","BTCUSD",1722355237219,0.174309,66354.0,66351.0,0.00909561]
["bitfinex","BTCUSD",1722355237421,0.023602,66353.0,66351.0,0.00909561]
["bitfinex","BTCUSD",1722355237791,0.304409,66355.0,66351.0,0.00909561]
["bitfinex","BTCUSD",1722355237792,0.174309,66354.0,66351.0,0.00909561]
["bitfinex","BTCUSD",1722355238019,0.023602,66353.0,66348.0,0.443852]
["bitfinex","BTCUSD",1722355238224,0.452128,66353.0,66352.0,0.00909074]
["bitfinex","BTCUSD",1722355238350,0.150712,66352.0,66348.0,0.293133]
["bitfinex","BTCUSD",1722355238560,0.150709,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722355238941,0.174313,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722355239156,0.150711,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722355239500,0.07534716,66350.0,66348.0,0.142413]
["bitfinex","BTCUSD",1722355239680,0.07534716,66350.0,66348.0,0.065013]
["bitfinex","BTCUSD",1722355239681,0.452154,66349.0,66348.0,0.065013]
["bitfinex","BTCUSD",1722355239885,0.77719392,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355240087,1.07862992,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355240618,1.10162992,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355242447,1.10162992,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355243652,1.10019799,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355243831,1.69719454,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355244031,1.83669454,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355244230,1.97223959,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355244440,1.83669454,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355244640,1.71038438,66349.0,66348.0,0.003913]
["bitfinex","BTCUSD",1722355245043,1.71038438,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355245542,2.03182038,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355245675,2.04182038,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355246025,2.03542166,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355246165,2.19551593,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355246364,2.17251593,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355246570,2.17251593,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355246571,2.17551593,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355246769,1.72338561,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355247843,2.04482161,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355249446,2.01542166,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355249655,2.02482156,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355250445,1.71338556,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355250648,1.65328556,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355252261,1.12181652,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355252459,1.11241662,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355252660,0.49594341,66349.0,66348.0,0.065213]
["bitfinex","BTCUSD",1722355252861,0.49594341,66349.0,66348.0,0.142913]
["bitfinex","BTCUSD",1722355252862,0.32803992,66349.0,66348.0,0.142913]
["bitfinex","BTCUSD",1722355253084,0.78019392,66349.0,66348.0,0.153587]
["bitfinex","BTCUSD",1722355253335,0.47875792,66349.0,66348.0,0.153587]
["bitfinex","BTCUSD",1722355253448,0.47875792,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355253449,0.47575792,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355253648,0.150718,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355253855,0.452154,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355254485,0.150718,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355254932,0.52750116,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355255084,0.85254002,66349.0,66348.0,0.152587]
["bitfinex","BTCUSD",1722355255302,0.85254002,66349.0,66348.0,0.141913]
["bitfinex","BTCUSD",1722355255546,0.24966802,66349.0,66348.0,0.15258187]
["bitfinex","BTCUSD",1722355255743,0.24966802,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355256363,0.55110402,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355257041,0.22606516,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355257261,0.09895005,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355257394,0.07534716,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355257595,0.22606516,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355257800,0.52750116,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355258204,0.55110418,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355258807,0.55110418,66349.0,66348.0,0.144913]
["bitfinex","BTCUSD",1722355259798,0.55110418,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355260605,0.24966818,66349.0,66348.0,0.15558187]
["bitfinex","BTCUSD",1722355260806,0.02360302,66349.0,66348.0,0.30630187]
["bitfinex","BTCUSD",1722355261014,0.02360302,66355.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722355261222,0.0015542,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1722355261394,0.0015542,66356.0,66355.0,1.05015504]
["bitfinex","BTCUSD",1722355261596,0.0015542,66356.0,66355.0,1.4923712]
["bitfinex","BTCUSD",1722355262224,0.0015542,66356.0,66355.0,1.8037802]
["bitfinex","BTCUSD",1722355262433,0.07534716,66376.0,66371.0,0.1429]
["bitfinex","BTCUSD",1722355262651,0.07534716,66376.0,66371.0,0.293567]
["bitfinex","BTCUSD",1722355262652,0.150659,66375.0,66371.0,0.293567]
["bitfinex","BTCUSD",1722355262831,0.150659,66375.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355263028,0.07534716,66376.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355263256,0.15066,66375.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355263456,0.37666116,66376.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355263658,0.150663,66373.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355264293,0.37666116,66376.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355264294,0.07534716,66376.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355264435,0.150659,66375.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355264636,0.22600416,66376.0,66372.0,0.16114639]
["bitfinex","BTCUSD",1722355264931,0.37666116,66376.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355265143,0.150663,66373.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355265332,0.45199,66373.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355265647,0.150663,66373.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355266017,0.45199,66373.0,66372.0,0.01048139]
["bitfinex","BTCUSD",1722355266218,0.753317,66373.0,66372.0,0.01148139]
["bitfinex","BTCUSD",1722355266699,0.753317,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355268836,1.199644,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269013,1.24624209,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269239,1.222644,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269384,1.157944,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269585,1.18154241,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269786,1.48286941,66373.0,66372.0,0.006]
["bitfinex","BTCUSD",1722355269986,1.48286941,66373.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355269987,0.301383,66361.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355270278,0.07534716,66359.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355270489,0.07534716,66359.0,66358.0,0.01057089]
["bitfinex","BTCUSD",1722355270901,0.22604216,66359.0,66358.0,0.01057089]
["bitfinex","BTCUSD",1722355271310,0.301375,66363.0,66358.0,0.01057089]
["bitfinex","BTCUSD",1722355271514,0.150684,66364.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722355271641,0.301376,66363.0,66358.0,0.01057089]
["bitfinex","BTCUSD",1722355271847,0.150689,66362.0,66361.0,0.01054583]
["bitfinex","BTCUSD",1722355272047,0.150695,66359.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355272253,0.07534716,66366.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355272486,0.150685,66364.0,66360.0,0.150692]
["bitfinex","BTCUSD",1722355272681,0.15069,66362.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355272853,0.301373,66363.0,66358.0,0.159697]
["bitfinex","BTCUSD",1722355273072,0.301373,66363.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355273073,0.150691,66361.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355273276,0.150691,66361.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722355273474,0.150689,66362.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722355273677,0.150687,66363.0,66359.0,0.150694]
["bitfinex","BTCUSD",1722355274437,0.37670816,66366.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355274438,0.150695,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355274640,0.52743216,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355274945,0.82882216,66359.0,66358.0,0.009]
["bitfinex","BTCUSD",1722355275560,0.452092,66358.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355276310,0.150697,66358.0,66357.0,0.0602]
["bitfinex","BTCUSD",1722355276507,0.07534716,66366.0,66358.0,0.014]
["bitfinex","BTCUSD",1722355276508,0.30138,66362.0,66358.0,0.014]
["bitfinex","BTCUSD",1722355276734,0.07534716,66366.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722355276941,0.150691,66361.0,66357.0,0.210899]
["bitfinex","BTCUSD",1722355277256,0.150691,66361.0,66357.0,0.224899]
["bitfinex","BTCUSD",1722355277457,0.301369,66364.0,66357.0,0.0742]
["bitfinex","BTCUSD",1722355277661,0.150687,66363.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722355277859,0.150682,66365.0,66357.0,0.15041384]
["bitfinex","BTCUSD",1722355278079,0.07534716,66366.0,66362.0,0.0663]
["bitfinex","BTCUSD",1722355278259,0.37666016,66376.0,66368.0,0.301346]
["bitfinex","BTCUSD",1722355278469,0.07534716,66376.0,66371.0,0.301335]
["bitfinex","BTCUSD",1722355278642,0.07534716,66376.0,66370.0,0.0663]
["bitfinex","BTCUSD",1722355278844,0.150659,66375.0,66372.0,0.0104757]
["bitfinex","BTCUSD",1722355279045,0.07534716,66376.0,66371.0,0.01047902]
["bitfinex","BTCUSD",1722355279246,0.07534716,66376.0,66374.0,0.150659]
["bitfinex","BTCUSD",1722355279461,0.07534716,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722355279674,0.07534716,66376.0,66375.0,0.01045311]
["bitfinex","BTCUSD",1722355279853,0.07534716,66376.0,66375.0,0.16111211]
["bitfinex","BTCUSD",1722355280226,0.07534716,66376.0,66375.0,0.01045311]
["bitfinex","BTCUSD",1722355280604,0.22600316,66376.0,66375.0,0.01045311]
["bitfinex","BTCUSD",1722355280738,0.07534716,66376.0,66372.0,0.150664]
["bitfinex","BTCUSD",1722355280939,0.07534716,66376.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355280940,0.22600416,66376.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355281182,0.150661,66374.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355281385,0.451983,66374.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355281598,0.150665,66373.0,66370.0,0.0663]
["bitfinex","BTCUSD",1722355281796,0.22600416,66376.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355281998,0.07534716,66376.0,66370.0,0.0663]
["bitfinex","BTCUSD",1722355282243,0.150659,66375.0,66374.0,0.01045555]
["bitfinex","BTCUSD",1722355282369,0.150659,66375.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722355282569,0.150661,66374.0,66373.0,0.008]
["bitfinex","BTCUSD",1722355282765,0.150661,66374.0,66373.0,0.01846203]
["bitfinex","BTCUSD",1722355282966,0.150661,66374.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355283223,0.150661,66374.0,66370.0,0.224969]
["bitfinex","BTCUSD",1722355283437,0.753305,66374.0,66373.0,0.01046203]
["bitfinex","BTCUSD",1722355283614,0.452004,66371.0,66370.0,0.0603]
["bitfinex","BTCUSD",1722355284017,0.452004,66371.0,66370.0,0.07078146]
["bitfinex","BTCUSD",1722355284828,0.75334,66371.0,66370.0,0.07078146]
["bitfinex","BTCUSD",1722355285182,0.75334,66371.0,66370.0,0.01048146]
["bitfinex","BTCUSD",1722355285183,1.54681006,66371.0,66370.0,0.01048146]
["bitfinex","BTCUSD",1722355285389,1.54681006,66371.0,66357.0,0.0654]
["bitfinex","BTCUSD",1722355285390,0.150697,66358.0,66357.0,0.0654]
["bitfinex","BTCUSD",1722355285519,0.22604416,66358.0,66357.0,0.0654]
["bitfinex","BTCUSD",1722355285723,0.22604416,66358.0,66357.0,0.07595465]
["bitfinex","BTCUSD",1722355285945,0.52743916,66358.0,66357.0,0.01055465]
["bitfinex","BTCUSD",1722355286171,0.150704,66355.0,66354.0,0.0601]
["bitfinex","BTCUSD",1722355286381,0.452113,66355.0,66354.0,0.07067409]
["bitfinex","BTCUSD",1722355286736,0.753522,66355.0,66354.0,0.07067409]
["bitfinex","BTCUSD",1722355286941,0.753522,66355.0,66354.0,0.0601]
["bitfinex","BTCUSD",1722355287771,0.3014,66357.0,66354.0,0.07067409]
["bitfinex","BTCUSD",1722355287996,0.150704,66355.0,66354.0,0.07067409]
["bitfinex","BTCUSD",1722355288399,0.452113,66355.0,66354.0,0.07067409]
["bitfinex","BTCUSD",1722355288805,0.753522,66355.0,66354.0,0.01057409]
["bitfinex","BTCUSD",1722355289021,1.161031,66355.0,66354.0,0.01057409]
["bitfinex","BTCUSD",1722355289240,1.161031,66355.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355289241,0.452154,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355289455,0.82893716,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355289693,1.13037316,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355289926,1.17697859,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355290127,1.47841459,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355290357,1.17697859,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355291556,1.17697859,66349.0,66348.0,0.007913]
["bitfinex","BTCUSD",1722355292007,1.32761163,66349.0,66348.0,0.007913]
["bitfinex","BTCUSD",1722355292212,1.60037279,66349.0,66348.0,0.007913]
["bitfinex","BTCUSD",1722355292692,1.47701064,66349.0,66348.0,0.007913]
["bitfinex","BTCUSD",1722355292886,1.25387859,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355293263,1.25587859,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355293677,1.26492567,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355293878,1.26292567,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355294082,1.26292567,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355297293,1.91243728,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355297496,1.92183617,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355297814,1.92183657,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355297942,1.487858,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355298142,1.41355871,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355298390,1.33665871,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355298859,1.18602567,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355301675,0.09895259,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355301912,0.150718,66349.0,66348.0,0.01357504]
["bitfinex","BTCUSD",1722355302082,0.150718,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355302289,0.75359,66349.0,66348.0,0.01357504]
["bitfinex","BTCUSD",1722355302487,0.75359,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355302488,1.055026,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355303177,1.078026,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355303408,0.77659,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355304415,0.77742,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355306028,1.078856,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355306228,1.10246155,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355306437,1.078856,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355306663,1.10246163,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355306868,0.80102563,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355307926,1.10246163,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355308127,1.39749467,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355309975,1.39744467,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355310406,1.71827976,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355311133,1.70827976,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355311538,1.71827976,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355311742,1.85879268,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355312528,1.85879311,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355312929,2.16022911,66349.0,66348.0,0.002913]
["bitfinex","BTCUSD",1722355313110,2.19022911,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355313309,2.29022911,66349.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722355313515,2.29122911,66349.0,66348.0,0.001913]
["bitfinex","BTCUSD",1722355313929,2.29122911,66349.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355313930,1.505664,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355314130,1.76464935,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355314576,1.78764935,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355315572,1.78765039,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355316154,1.78765039,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355316405,1.93834471,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355318775,1.92894415,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355318980,1.93834471,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355320548,1.55390267,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355320923,1.56330282,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355321937,1.57249503,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355322918,1.27101403,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355323131,0.80949984,66339.0,66338.0,0.003913]
["bitfinex","BTCUSD",1722355323335,0.80949984,66339.0,66338.0,0.064313]
["bitfinex","BTCUSD",1722355323336,0.1736968,66339.0,66338.0,0.064313]
["bitfinex","BTCUSD",1722355323558,0.7766588,66339.0,66338.0,0.064313]
["bitfinex","BTCUSD",1722355323939,0.4751778,66339.0,66338.0,0.07506012]
["bitfinex","BTCUSD",1722355324340,0.7766588,66339.0,66338.0,0.064313]
["bitfinex","BTCUSD",1722355324450,0.7766588,66339.0,66338.0,0.07506012]
["bitfinex","BTCUSD",1722355324653,0.4751778,66339.0,66338.0,0.064313]
["bitfinex","BTCUSD",1722355325108,0.02360563,66339.0,66338.0,0.37654612]
["bitfinex","BTCUSD",1722355325310,0.02360563,66339.0,66338.0,0.30160312]
["bitfinex","BTCUSD",1722355325513,0.150734,66342.0,66338.0,0.30160212]
["bitfinex","BTCUSD",1722355325731,0.02360594,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722355325947,0.00149373,66348.0,66340.0,0.150736]
["bitfinex","BTCUSD",1722355326151,0.150729,66344.0,66341.0,0.0615]
["bitfinex","BTCUSD",1722355326373,0.30145,66346.0,66341.0,0.07222767]
["bitfinex","BTCUSD",1722355326374,0.150734,66342.0,66341.0,0.07222767]
["bitfinex","BTCUSD",1722355326579,0.47580776,66342.0,66341.0,0.07222767]
["bitfinex","BTCUSD",1722355326913,0.47680776,66342.0,66341.0,0.07222767]
["bitfinex","BTCUSD",1722355327117,0.02360576,66342.0,66341.0,0.0615]
["bitfinex","BTCUSD",1722355327320,0.17433976,66342.0,66341.0,0.08021743]
["bitfinex","BTCUSD",1722355327524,0.47580776,66342.0,66341.0,0.08021743]
["bitfinex","BTCUSD",1722355327681,0.47580776,66342.0,66341.0,0.0615]
["bitfinex","BTCUSD",1722355328184,0.47580776,66342.0,66341.0,0.07221743]
["bitfinex","BTCUSD",1722355328629,0.17433976,66342.0,66341.0,0.07221743]
["bitfinex","BTCUSD",1722355328899,0.47580776,66342.0,66341.0,0.07221743]
["bitfinex","BTCUSD",1722355329102,0.77727576,66342.0,66341.0,0.0615]
["bitfinex","BTCUSD",1722355329273,0.77727576,66342.0,66341.0,0.0715]
["bitfinex","BTCUSD",1722355329473,0.77727576,66342.0,66341.0,0.08221743]
["bitfinex","BTCUSD",1722355329859,0.47580776,66342.0,66341.0,0.08221743]
["bitfinex","BTCUSD",1722355330246,0.77727576,66342.0,66341.0,0.08221743]
["bitfinex","BTCUSD",1722355330441,0.77727576,66342.0,66341.0,0.0715]
["bitfinex","BTCUSD",1722355331060,1.07874376,66342.0,66341.0,0.0715]
["bitfinex","BTCUSD",1722355331335,1.36778589,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1722355331573,1.66925389,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1722355331687,2.1229213,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1722355331870,2.12292196,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1722355332275,2.12276727,66342.0,66341.0,0.01]
["bitfinex","BTCUSD",1722355333108,2.12276727,66342.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355333109,1.356664,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355333308,1.77944818,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355333790,1.56314818,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355333985,1.11103414,66339.0,66338.0,0.062413]
["bitfinex","BTCUSD",1722355334192,1.10163407,66339.0,66338.0,0.062413]
["bitfinex","BTCUSD",1722355334548,1.10163407,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355334760,1.11103391,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355334898,1.11103406,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355335095,1.111034,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355335728,1.11103405,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355336998,1.12020463,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355338083,1.78861867,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355338297,1.79861867,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355338518,1.94231867,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355338892,1.93231867,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355339308,1.87161867,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355340091,2.00717258,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355340341,2.02231299,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355341472,2.03431299,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355341601,2.02431299,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355341800,2.01491301,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355342007,2.02631356,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355342404,2.16185689,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355342965,2.03631356,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355343323,2.02631356,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355344169,2.16185795,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355345046,2.02631396,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355345209,2.16185078,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355345469,2.17185078,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355347262,2.16185078,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355347694,2.02631396,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355348175,2.03631396,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355348417,2.05631387,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355348672,2.35779487,66339.0,66338.0,0.000913]
["bitfinex","BTCUSD",1722355350351,2.35779487,66339.0,66334.0,0.000913]
["bitfinex","BTCUSD",1722355350352,1.987544,66335.0,66334.0,0.000913]
["bitfinex","BTCUSD",1722355350622,0.970105,66330.0,66329.0,0.000913]
["bitfinex","BTCUSD",1722355350854,0.970105,66330.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355350855,0.150779,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355351088,1.48086887,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355351252,1.80542787,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355351711,1.80542983,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355351898,1.26194293,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355352111,0.80975089,66322.0,66321.0,0.070128]
["bitfinex","BTCUSD",1722355352315,0.80034807,66322.0,66321.0,0.070128]
["bitfinex","BTCUSD",1722355353490,0.80234807,66322.0,66321.0,0.070128]
["bitfinex","BTCUSD",1722355354170,1.11310847,66322.0,66321.0,0.070128]
["bitfinex","BTCUSD",1722355354422,1.11310847,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355354423,1.37505236,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355354617,1.38445531,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355354817,1.38445514,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355355013,1.38445517,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355355576,1.27314432,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355355931,1.57470332,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355356133,1.79100332,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355357006,1.80100332,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355357148,1.79100332,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355357330,1.94169764,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355357982,1.93229483,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355358200,2.08720697,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355358382,2.07718368,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355358582,1.94169801,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355361965,1.79100369,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355364656,1.7910034,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355364803,1.5747034,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355367164,1.7910034,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355367918,1.79100371,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355368299,1.94169803,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355368872,1.48944471,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355371073,1.48944451,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355371787,1.79100351,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355373598,1.85110351,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355373801,1.93320351,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355374001,2.08389783,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355374209,2.08389844,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355374422,2.09389842,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355374625,2.08389842,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355375940,2.09389842,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355376354,2.22933588,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355376734,2.21933588,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355377411,2.07449483,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355377613,2.21941121,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355377823,2.08389844,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355378445,2.11814887,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355378809,2.12814887,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355379008,2.11814887,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355379994,2.25365939,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355380396,2.11814887,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355380595,1.57470412,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355380804,1.56530051,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355381020,1.25014456,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355381223,1.25014456,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355381224,0.48719212,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355381429,0.78875112,66322.0,66321.0,0.16413227]
["bitfinex","BTCUSD",1722355381777,1.09031012,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355381989,0.78875112,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355382951,1.09031012,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355383278,0.78875112,66322.0,66321.0,0.153228]
["bitfinex","BTCUSD",1722355383466,1.11331012,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355383986,1.25058453,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355384211,1.39181452,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355384421,1.4012169,66322.0,66321.0,0.073428]
["bitfinex","BTCUSD",1722355384987,1.7027759,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355385374,1.4012169,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355386804,1.26394249,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355387453,1.55609911,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355387665,1.26394281,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355388579,1.39958094,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355389071,1.26394281,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355390245,1.41463713,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355390677,1.41463689,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355391936,1.55033292,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355392135,1.26394257,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355392566,0.81175053,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355394123,0.81175004,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355394547,0.48719104,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355394758,0.48719104,66322.0,66321.0,0.16442997]
["bitfinex","BTCUSD",1722355394759,0.78875004,66322.0,66321.0,0.16442997]
["bitfinex","BTCUSD",1722355394878,0.78875004,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355395281,1.09030904,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355395629,1.11330904,66322.0,66321.0,0.153528]
["bitfinex","BTCUSD",1722355397305,1.11330905,66322.0,66321.0,0.073828]
["bitfinex","BTCUSD",1722355399984,1.41139362,66322.0,66321.0,0.073828]
["bitfinex","BTCUSD",1722355400184,1.41139362,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355400386,1.54719867,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355400595,1.54720823,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355400843,1.40199164,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355400999,1.84876884,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355401398,1.71295305,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355402283,1.79315305,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355402489,1.94594582,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355403052,1.79315305,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355403227,1.94595917,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355403956,1.78375064,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355404159,1.79315399,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355404337,1.94595858,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355405390,1.94595844,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355406636,1.79315385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355407260,1.94595513,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355407460,1.83638679,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355407719,1.80315385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355407857,1.79315385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355408369,1.79115385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355408597,1.79615385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355409116,1.79115385,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355409363,2.03064445,66322.0,66321.0,0.009328]
["bitfinex","BTCUSD",1722355409987,2.03564445,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355410188,1.88285385,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355410390,2.04564113,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355410538,2.18441315,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355410739,2.20824184,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355410941,2.22764547,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355411511,2.21764547,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355412006,2.22764547,66322.0,66321.0,0.010328]
["bitfinex","BTCUSD",1722355412672,2.22764547,66322.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355412673,1.668673,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355413005,2.0272079,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355413232,2.0372079,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355413825,2.01780427,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355414023,2.03220843,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722355414237,2.18290275,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722355414448,2.19290275,66318.0,66317.0,0.001913]
["bitfinex","BTCUSD",1722355414840,2.19290275,66318.0,66294.0,0.0302]
["bitfinex","BTCUSD",1722355414841,0.247499,66313.0,66305.0,0.0607]
["bitfinex","BTCUSD",1722355415043,1.20448154,66313.0,66305.0,0.0607]
["bitfinex","BTCUSD",1722355415243,1.93067954,66313.0,66305.0,0.0607]
["bitfinex","BTCUSD",1722355415563,2.05198227,66313.0,66305.0,0.0607]
["bitfinex","BTCUSD",1722355415897,1.75038327,66313.0,66305.0,0.0607]
["bitfinex","BTCUSD",1722355416393,1.75838327,66313.0,66312.0,0.010328]
["bitfinex","BTCUSD",1722355416548,1.75038327,66313.0,66312.0,0.009328]
["bitfinex","BTCUSD",1722355416743,2.05381031,66313.0,66312.0,0.009328]
["bitfinex","BTCUSD",1722355417072,1.89967343,66313.0,66312.0,0.010328]
["bitfinex","BTCUSD",1722355417251,1.9090784,66313.0,66312.0,0.010328]
["bitfinex","BTCUSD",1722355417654,2.2106774,66313.0,66312.0,0.010328]
["bitfinex","BTCUSD",1722355418002,2.2306774,66313.0,66312.0,0.010328]
["bitfinex","BTCUSD",1722355418172,1.521502,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355418375,2.10498324,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355419201,2.23508324,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355420419,2.23508456,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355420651,2.38069399,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355420863,2.49577888,66303.0,66296.0,0.0653]
["bitfinex","BTCUSD",1722355421793,0.150847,66292.0,66291.0,0.0652]
["bitfinex","BTCUSD",1722355421992,0.9377274,66292.0,66291.0,0.0652]
["bitfinex","BTCUSD",1722355422110,1.67012799,66292.0,66291.0,0.01186294]
["bitfinex","BTCUSD",1722355422321,0.75425,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355422528,1.83328756,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355422722,2.00698188,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355423651,2.00698333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355423865,2.30868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355424465,2.31868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355424664,2.30868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355426122,2.33868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355426301,2.43868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355426523,2.41868333,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355426867,2.42368388,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355427060,2.41868388,66291.0,66290.0,0.009328]
["bitfinex","BTCUSD",1722355427622,2.12798388,66291.0,66290.0,0.010328]
["bitfinex","BTCUSD",1722355427826,1.056076,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355428027,1.44650904,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355428229,1.74824504,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355428863,1.77187637,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355429319,1.74824504,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355429526,1.77187653,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355429731,1.74824504,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355429943,1.44650904,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355430551,1.44850904,66283.0,66282.0,0.023267]
["bitfinex","BTCUSD",1722355430950,1.44850904,66283.0,66282.0,0.105667]
["bitfinex","BTCUSD",1722355432201,1.056093,66282.0,66279.0,0.0641]
["bitfinex","BTCUSD",1722355432404,1.3066274,66282.0,66279.0,0.0641]
["bitfinex","BTCUSD",1722355432605,1.6083684,66282.0,66279.0,0.0641]
["bitfinex","BTCUSD",1722355432804,1.6068142,66282.0,66279.0,0.0641]
["bitfinex","BTCUSD",1722355433540,1.6068142,66282.0,66281.0,0.089539]
["bitfinex","BTCUSD",1722355433742,1.6068142,66282.0,66281.0,0.152239]
["bitfinex","BTCUSD",1722355433743,1.056093,66282.0,66281.0,0.152239]
["bitfinex","BTCUSD",1722355434951,1.079093,66282.0,66281.0,0.152239]
["bitfinex","BTCUSD",1722355436267,1.074093,66282.0,66281.0,0.152239]
["bitfinex","BTCUSD",1722355437054,1.375834,66282.0,66281.0,0.152239]
["bitfinex","BTCUSD",1722355437306,1.52646704,66282.0,66281.0,0.072039]
["bitfinex","BTCUSD",1722355437525,1.74326704,66282.0,66281.0,0.072039]
["bitfinex","BTCUSD",1722355437875,1.76689801,66282.0,66281.0,0.072039]
["bitfinex","BTCUSD",1722355439658,1.76689801,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355440274,1.86164195,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355440582,1.76689801,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355441751,1.55009801,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355441951,1.76689801,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355442156,1.61626497,66282.0,66281.0,0.071439]
["bitfinex","BTCUSD",1722355442829,1.76689801,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355442977,2.06863901,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355443182,2.30103333,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355443383,2.31044211,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355444553,2.31444211,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355445053,2.31944211,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355445884,1.78530679,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355446307,1.78530695,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355449111,1.63467391,66282.0,66281.0,0.155239]
["bitfinex","BTCUSD",1722355449370,1.33293291,66282.0,66281.0,0.155239]
["bitfinex","BTCUSD",1722355449572,0.17850097,66282.0,66281.0,0.155239]
["bitfinex","BTCUSD",1722355449745,0.03263097,66282.0,66281.0,0.155239]
["bitfinex","BTCUSD",1722355449950,0.009,66282.0,66281.0,0.155239]
["bitfinex","BTCUSD",1722355450207,0.15987,66282.0,66281.0,0.16721015]
["bitfinex","BTCUSD",1722355450756,0.759352,66282.0,66281.0,0.16721015]
["bitfinex","BTCUSD",1722355450955,0.754352,66282.0,66281.0,0.16721015]
["bitfinex","BTCUSD",1722355451160,0.453611,66282.0,66281.0,0.167239]
["bitfinex","BTCUSD",1722355451358,0.02462772,66282.0,66281.0,0.17921015]
["bitfinex","BTCUSD",1722355451561,0.17549772,66282.0,66281.0,0.17921015]
["bitfinex","BTCUSD",1722355451727,0.47723872,66282.0,66281.0,0.17921015]
["bitfinex","BTCUSD",1722355451926,1.08072072,66282.0,66281.0,0.17921015]
["bitfinex","BTCUSD",1722355452122,1.08072072,66282.0,66281.0,0.167239]
["bitfinex","BTCUSD",1722355452332,0.77897972,66282.0,66281.0,0.167239]
["bitfinex","BTCUSD",1722355455779,0.47723872,66282.0,66281.0,0.167239]
["bitfinex","BTCUSD",1722355455981,0.02462772,66282.0,66281.0,0.167239]
["bitfinex","BTCUSD",1722355456204,0.02618192,66282.0,66281.0,0.77048904]
["bitfinex","BTCUSD",1722355456412,0.001,66282.0,66281.0,1.62135006]
["bitfinex","BTCUSD",1722355456613,0.001,66282.0,66281.0,1.92309506]
["bitfinex","BTCUSD",1722355456790,0.001,66282.0,66281.0,1.61135006]
["bitfinex","BTCUSD",1722355456989,0.001,66282.0,66281.0,1.62037948]
["bitfinex","BTCUSD",1722355457189,0.001,66282.0,66281.0,1.31863448]
["bitfinex","BTCUSD",1722355457467,0.150855,66289.0,66284.0,0.301729]
["bitfinex","BTCUSD",1722355457619,0.150855,66289.0,66287.0,0.0606]
["bitfinex","BTCUSD",1722355457821,0.07618716,66291.0,66287.0,0.0606]
["bitfinex","BTCUSD",1722355457822,0.37788816,66291.0,66287.0,0.0606]
["bitfinex","BTCUSD",1722355458050,0.150854,66289.0,66288.0,0.01207781]
["bitfinex","BTCUSD",1722355458222,0.150853,66290.0,66288.0,0.01207781]
["bitfinex","BTCUSD",1722355458556,0.150854,66289.0,66288.0,0.01207781]
["bitfinex","BTCUSD",1722355458690,0.150854,66289.0,66288.0,0.00905348]
["bitfinex","BTCUSD",1722355458891,0.001,66289.0,66288.0,0.00905348]
["bitfinex","BTCUSD",1722355459094,0.001,66289.0,66288.0,0.0120778]
["bitfinex","BTCUSD",1722355459301,0.001,66289.0,66288.0,0.1551778]
["bitfinex","BTCUSD",1722355460416,0.07534716,66290.0,66288.0,0.0925778]
["bitfinex","BTCUSD",1722355460615,0.07534716,66290.0,66289.0,0.0626]
["bitfinex","BTCUSD",1722355460793,0.07534716,66290.0,66289.0,0.07165348]
["bitfinex","BTCUSD",1722355460994,0.22619916,66290.0,66289.0,0.0746713]
["bitfinex","BTCUSD",1722355461223,0.07534716,66290.0,66289.0,0.0746713]
["bitfinex","BTCUSD",1722355461421,0.07534716,66290.0,66289.0,0.07165348]
["bitfinex","BTCUSD",1722355461682,0.07534716,66290.0,66289.0,0.0746713]
["bitfinex","BTCUSD",1722355461906,0.07534716,66290.0,66289.0,0.0786713]
["bitfinex","BTCUSD",1722355462516,0.07534716,66290.0,66289.0,0.2295253]
["bitfinex","BTCUSD",1722355462736,0.07534716,66290.0,66289.0,0.3102253]
["bitfinex","BTCUSD",1722355463186,0.00084,66291.0,66290.0,0.600956]
["bitfinex","BTCUSD",1722355463425,0.00084,66291.0,66290.0,0.75158904]
["bitfinex","BTCUSD",1722355463670,0.00084,66291.0,66290.0,1.10759497]
["bitfinex","BTCUSD",1722355463878,0.00084,66291.0,66290.0,1.50929897]
["bitfinex","BTCUSD",1722355464130,0.00084,66291.0,66290.0,1.49729897]
["bitfinex","BTCUSD",1722355467052,0.00084,66291.0,66290.0,1.50729897]
["bitfinex","BTCUSD",1722355468136,0.00084,66291.0,66290.0,1.49729897]
["bitfinex","BTCUSD",1722355468586,0.00084,66291.0,66290.0,1.19559497]
["bitfinex","BTCUSD",1722355469029,0.00084,66291.0,66290.0,0.59218697]
["bitfinex","BTCUSD",1722355469266,0.75509,66291.0,66290.0,0.16846193]
["bitfinex","BTCUSD",1722355469429,0.00084,66291.0,66290.0,0.16846193]
["bitfinex","BTCUSD",1722355469639,0.00084,66291.0,66290.0,0.3143308]
["bitfinex","BTCUSD",1722355469770,0.00084,66291.0,66290.0,0.6160348]
["bitfinex","BTCUSD",1722355469971,0.00084,66291.0,66290.0,0.6300348]
["bitfinex","BTCUSD",1722355470174,0.00084,66291.0,66290.0,0.6160348]
["bitfinex","BTCUSD",1722355470577,0.00084,66291.0,66290.0,0.6300348]
["bitfinex","BTCUSD",1722355471597,0.00084,66291.0,66290.0,0.1774788]
["bitfinex","BTCUSD",1722355472026,0.00084,66291.0,66290.0,0.1714288]
["bitfinex","BTCUSD",1722355472203,0.00084,66291.0,66290.0,0.3222808]
["bitfinex","BTCUSD",1722355472770,0.00084,66291.0,66290.0,0.1714288]
["bitfinex","BTCUSD",1722355472973,0.00084,66291.0,66290.0,0.3222808]
["bitfinex","BTCUSD",1722355473177,0.00084,66291.0,66290.0,0.32529022]
["bitfinex","BTCUSD",1722355473337,0.00084,66291.0,66290.0,0.17443822]
["bitfinex","BTCUSD",1722355473771,0.00084,66291.0,66290.0,0.32529022]
["bitfinex","BTCUSD",1722355473973,0.00084,66291.0,66290.0,0.17443822]
["bitfinex","BTCUSD",1722355474562,0.00084,66291.0,66290.0,0.1714288]
["bitfinex","BTCUSD",1722355474733,0.00084,66291.0,66290.0,0.17142837]
["bitfinex","BTCUSD",1722355475045,0.00084,66291.0,66290.0,0.62398437]
["bitfinex","BTCUSD",1722355475251,0.00084,66291.0,66290.0,0.92568837]
["bitfinex","BTCUSD",1722355475464,0.00084,66291.0,66290.0,0.92869767]
["bitfinex","BTCUSD",1722355475669,0.00084,66291.0,66290.0,0.62699367]
["bitfinex","BTCUSD",1722355476968,0.00084,66291.0,66290.0,0.62398426]
["bitfinex","BTCUSD",1722355477214,0.00084,66291.0,66290.0,0.6269926]
["bitfinex","BTCUSD",1722355477450,0.00084,66291.0,66290.0,0.62699249]
["bitfinex","BTCUSD",1722355478194,0.00084,66291.0,66290.0,0.32528849]
["bitfinex","BTCUSD",1722355478608,0.00084,66291.0,66290.0,0.17443649]
["bitfinex","BTCUSD",1722355479037,0.75509,66291.0,66290.0,0.09263649]
["bitfinex","BTCUSD",1722355479166,0.75509,66291.0,66290.0,0.02603649]
["bitfinex","BTCUSD",1722355479167,1.05679,66291.0,66290.0,0.02603649]
["bitfinex","BTCUSD",1722355479374,1.05679,66291.0,66290.0,0.014]
["bitfinex","BTCUSD",1722355480360,1.05679,66291.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355480361,0.452604,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355480504,0.84104,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355480705,0.84104,66283.0,66282.0,0.04326012]
["bitfinex","BTCUSD",1722355481115,0.539304,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355481275,0.452604,66283.0,66282.0,0.04326012]
["bitfinex","BTCUSD",1722355481717,0.452604,66283.0,66282.0,0.04023609]
["bitfinex","BTCUSD",1722355481921,0.452604,66283.0,66282.0,0.04326012]
["bitfinex","BTCUSD",1722355483578,0.452604,66283.0,66282.0,0.05726012]
["bitfinex","BTCUSD",1722355483816,0.452604,66283.0,66282.0,0.05423609]
["bitfinex","BTCUSD",1722355484594,0.75434,66283.0,66282.0,0.02399609]
["bitfinex","BTCUSD",1722355484846,0.77796683,66283.0,66282.0,0.02399609]
["bitfinex","BTCUSD",1722355485053,1.20144423,66283.0,66282.0,0.02399609]
["bitfinex","BTCUSD",1722355485328,1.19001058,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355485598,1.64238007,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355485792,1.70658007,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355486237,1.40484407,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355486677,1.70658007,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355486908,1.40484407,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355487111,1.40484407,66283.0,66282.0,0.007924]
["bitfinex","BTCUSD",1722355487271,1.70658007,66283.0,66282.0,0.007924]
["bitfinex","BTCUSD",1722355487623,1.70658007,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355487956,1.40484407,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355488144,1.40962437,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355488356,1.72076852,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355488554,1.71136037,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355488753,1.7207685,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355488932,1.73017663,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355489136,1.7207685,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355490134,1.4190325,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355490719,1.7301767,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355491118,1.7207685,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355492739,1.76112794,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355492966,1.7207685,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355494905,1.4190325,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355495524,1.7207685,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355496783,1.40962437,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355497190,1.71136037,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355499102,1.72076874,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355500044,1.41903274,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355500404,1.71136037,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355500629,1.41903274,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355500828,1.11689133,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355501043,0.02862683,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355501223,0.005,66283.0,66282.0,0.15519061]
["bitfinex","BTCUSD",1722355501590,0.457604,66283.0,66282.0,0.15519061]
["bitfinex","BTCUSD",1722355501779,0.005,66283.0,66282.0,0.15519061]
["bitfinex","BTCUSD",1722355501989,0.150865,66285.0,66282.0,0.15419061]
["bitfinex","BTCUSD",1722355502169,0.150867,66284.0,66282.0,0.15419061]
["bitfinex","BTCUSD",1722355502347,0.00084,66291.0,66282.0,0.15419061]
["bitfinex","BTCUSD",1722355502549,0.00084,66291.0,66282.0,0.30505961]
["bitfinex","BTCUSD",1722355502550,0.150859,66287.0,66282.0,0.30505961]
["bitfinex","BTCUSD",1722355502752,0.32533357,66290.0,66282.0,0.30505961]
["bitfinex","BTCUSD",1722355502753,0.301707,66290.0,66282.0,0.45593061]
["bitfinex","BTCUSD",1722355503181,0.00149796,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1722355503384,0.00084,66291.0,66285.0,0.301727]
["bitfinex","BTCUSD",1722355503591,0.00084,66291.0,66282.0,0.15419061]
["bitfinex","BTCUSD",1722355503592,0.15169,66291.0,66288.0,0.063]
["bitfinex","BTCUSD",1722355503794,0.00084,66291.0,66288.0,0.063]
["bitfinex","BTCUSD",1722355504002,0.00019117,66291.0,66289.0,0.01191292]
["bitfinex","BTCUSD",1722355504216,0.452556,66290.0,66289.0,0.01191292]
["bitfinex","BTCUSD",1722355504426,1.055964,66290.0,66289.0,0.01191292]
["bitfinex","BTCUSD",1722355504633,0.452604,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355504840,0.85331406,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355505048,0.55157806,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355505257,0.52795116,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355505429,0.85331543,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355505861,0.82968716,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355507336,1.15505119,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355507560,1.41269319,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355507901,1.59331161,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355508043,1.47628423,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355508242,1.48664752,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355509165,1.48964752,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355510037,1.79138352,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355510416,1.94207784,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355510594,1.93907784,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355511023,1.94407784,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355511403,1.94386012,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355511787,1.93886012,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355512189,1.94386012,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355512993,1.64212412,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355513173,1.4914298,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355513999,1.7931658,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355514203,1.4914298,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355514749,1.17645491,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355515669,1.09525491,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355515867,1.11825491,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355517860,1.10770403,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355518039,1.11777872,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355520521,0.81604272,66283.0,66282.0,0.001924]
["bitfinex","BTCUSD",1722355520745,0.03870272,66283.0,66282.0,0.065824]
["bitfinex","BTCUSD",1722355520956,0.02862803,66283.0,66282.0,1.05122604]
["bitfinex","BTCUSD",1722355521159,0.005,66283.0,66282.0,1.09363738]
["bitfinex","BTCUSD",1722355521366,0.005,66283.0,66282.0,1.40537838]
["bitfinex","BTCUSD",1722355521517,0.0049127,66283.0,66282.0,1.09363738]
["bitfinex","BTCUSD",1722355521921,0.00019117,66291.0,66290.0,0.452556]
["bitfinex","BTCUSD",1722355522152,0.00019117,66291.0,66290.0,0.9258]
["bitfinex","BTCUSD",1722355522350,0.00150524,66312.0,66300.0,0.150827]
["bitfinex","BTCUSD",1722355522554,0.02361988,66309.0,66301.0,0.14871616]
["bitfinex","BTCUSD",1722355522749,0.02361988,66308.0,66301.0,0.31158369]
["bitfinex","BTCUSD",1722355523124,0.17443088,66308.0,66301.0,0.31158369]
["bitfinex","BTCUSD",1722355523334,0.02361988,66307.0,66302.0,0.150824]
["bitfinex","BTCUSD",1722355523548,0.02361988,66308.0,66302.0,0.15384016]
["bitfinex","BTCUSD",1722355523765,0.37696716,66309.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355523976,0.02361873,66308.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524183,0.150812,66308.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524396,0.150814,66307.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524597,0.301626,66308.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524598,0.150816,66306.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524817,0.07534716,66309.0,66303.0,0.01202855]
["bitfinex","BTCUSD",1722355524818,0.07534716,66309.0,66304.0,0.0601]
["bitfinex","BTCUSD",1722355525170,0.07534716,66309.0,66305.0,0.01201557]
["bitfinex","BTCUSD",1722355525373,0.005,66310.0,66309.0,0.150809]
["bitfinex","BTCUSD",1722355525578,0.22613616,66318.0,66309.0,0.150809]
["bitfinex","BTCUSD",1722355525579,0.07534716,66318.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722355525790,0.07534716,66318.0,66314.0,0.03024]
["bitfinex","BTCUSD",1722355526058,0.07534716,66318.0,66316.0,0.0642]
["bitfinex","BTCUSD",1722355526274,0.07534716,66318.0,66317.0,0.03024]
["bitfinex","BTCUSD",1722355526435,0.07534716,66318.0,66317.0,0.04213514]
["bitfinex","BTCUSD",1722355526781,0.07534716,66318.0,66317.0,0.03024]
["bitfinex","BTCUSD",1722355527135,0.07534716,66318.0,66317.0,0.04213514]
["bitfinex","BTCUSD",1722355528364,0.07534716,66318.0,66317.0,0.05313514]
["bitfinex","BTCUSD",1722355529144,0.07534716,66318.0,66317.0,0.12953514]
["bitfinex","BTCUSD",1722355529545,0.07534716,66318.0,66317.0,0.28032514]
["bitfinex","BTCUSD",1722355529743,0.07534716,66318.0,66317.0,0.12953514]
["bitfinex","BTCUSD",1722355530105,0.07534716,66328.0,66318.0,0.331816]
["bitfinex","BTCUSD",1722355530393,0.22611316,66328.0,66324.0,0.0612]
["bitfinex","BTCUSD",1722355530598,0.07534716,66328.0,66324.0,0.0612]
["bitfinex","BTCUSD",1722355530738,0.07134533,66328.0,66325.0,0.01183163]
["bitfinex","BTCUSD",1722355531095,0.07134533,66328.0,66326.0,0.30154]
["bitfinex","BTCUSD",1722355531340,0.07534716,66335.0,66328.0,0.452296]
["bitfinex","BTCUSD",1722355531538,0.07534716,66335.0,66328.0,1.26789104]
["bitfinex","BTCUSD",1722355531771,0.07534716,66335.0,66328.0,1.30460789]
["bitfinex","BTCUSD",1722355531983,0.07534716,66335.0,66328.0,1.00307689]
["bitfinex","BTCUSD",1722355532702,0.07534716,66335.0,66328.0,1.01707689]
["bitfinex","BTCUSD",1722355534275,0.07534716,66343.0,66328.0,1.41860789]
["bitfinex","BTCUSD",1722355534480,0.07534716,66343.0,66328.0,1.72670789]
["bitfinex","BTCUSD",1722355534726,0.07534716,66343.0,66328.0,1.72870789]
["bitfinex","BTCUSD",1722355534899,0.07534716,66343.0,66328.0,1.74870789]
["bitfinex","BTCUSD",1722355535342,0.07534716,66343.0,66328.0,1.76570142]
["bitfinex","BTCUSD",1722355535575,0.07534716,66343.0,66328.0,1.58801022]
["bitfinex","BTCUSD",1722355535748,0.22608016,66343.0,66328.0,1.54890142]
["bitfinex","BTCUSD",1722355535948,0.07534716,66343.0,66328.0,1.54890142]
["bitfinex","BTCUSD",1722355536168,0.07534716,66343.0,66328.0,1.53490142]
["bitfinex","BTCUSD",1722355536324,0.07534716,66336.0,66328.0,0.92183942]
["bitfinex","BTCUSD",1722355536674,0.07534716,66336.0,66328.0,0.43068185]
["bitfinex","BTCUSD",1722355536857,0.07534716,66336.0,66328.0,0.27991685]
["bitfinex","BTCUSD",1722355536858,0.150752,66334.0,66328.0,0.27991685]
["bitfinex","BTCUSD",1722355537305,0.151593,66329.0,66328.0,0.17991685]
["bitfinex","BTCUSD",1722355537508,0.45312,66329.0,66328.0,0.00647685]
["bitfinex","BTCUSD",1722355537713,0.754647,66329.0,66328.0,0.00647685]
["bitfinex","BTCUSD",1722355537915,0.754647,66329.0,66325.0,0.03931598]
["bitfinex","BTCUSD",1722355537916,0.15077,66326.0,66325.0,0.03931598]
["bitfinex","BTCUSD",1722355538117,0.52765716,66326.0,66325.0,0.04530993]
["bitfinex","BTCUSD",1722355538334,0.52765716,66326.0,66325.0,0.03024]
["bitfinex","BTCUSD",1722355538571,0.150772,66325.0,66322.0,0.03024]
["bitfinex","BTCUSD",1722355538769,0.22611716,66326.0,66322.0,0.03024]
["bitfinex","BTCUSD",1722355538887,0.150773,66325.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355539085,0.452318,66325.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355539289,0.753863,66325.0,66324.0,0.03690727]
["bitfinex","BTCUSD",1722355539547,0.753863,66325.0,66319.0,0.03024]
["bitfinex","BTCUSD",1722355539548,0.452352,66320.0,66319.0,0.03024]
["bitfinex","BTCUSD",1722355539753,0.150784,66320.0,66319.0,0.03024]
["bitfinex","BTCUSD",1722355539959,0.07534716,66326.0,66318.0,0.03024]
["bitfinex","BTCUSD",1722355540285,0.07534716,66326.0,66317.0,0.01012225]
["bitfinex","BTCUSD",1722355540286,0.07534716,66325.0,66321.0,0.03024]
["bitfinex","BTCUSD",1722355540599,0.07534716,66325.0,66322.0,0.00301527]
["bitfinex","BTCUSD",1722355540808,0.07534716,66325.0,66323.0,0.03024]
["bitfinex","BTCUSD",1722355541012,0.150774,66324.0,66323.0,0.03024]
["bitfinex","BTCUSD",1722355541393,0.07534716,66325.0,66323.0,0.03024]
["bitfinex","BTCUSD",1722355541685,0.150766,66328.0,66320.0,0.03325529]
["bitfinex","BTCUSD",1722355541916,0.151594,66329.0,66322.0,0.03024]
["bitfinex","BTCUSD",1722355542085,0.151594,66329.0,66319.0,0.301571]
["bitfinex","BTCUSD",1722355542086,0.00083,66329.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355542500,0.07617716,66329.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355542707,0.150768,66327.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355542903,0.22694116,66329.0,66324.0,0.03024]
["bitfinex","BTCUSD",1722355543107,0.22694116,66329.0,66325.0,0.03024]
["bitfinex","BTCUSD",1722355543340,0.07617716,66329.0,66325.0,0.03024]
["bitfinex","BTCUSD",1722355543585,0.00083,66329.0,66328.0,0.482536]
["bitfinex","BTCUSD",1722355543828,0.00083,66329.0,66328.0,0.03024]
["bitfinex","BTCUSD",1722355544582,0.00083,66329.0,66327.0,0.03024]
["bitfinex","BTCUSD",1722355545033,0.00083,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722355545273,0.00083,66329.0,66328.0,0.03024]
["bitfinex","BTCUSD",1722355545498,0.00083,66329.0,66328.0,0.19801991]
["bitfinex","BTCUSD",1722355545738,0.00083,66329.0,66328.0,0.03024]
["bitfinex","BTCUSD",1722355546457,0.00083,66329.0,66328.0,0.181005]
["bitfinex","BTCUSD",1722355546684,0.00083,66329.0,66328.0,0.78708191]
["bitfinex","BTCUSD",1722355546889,0.00083,66329.0,66328.0,0.03325491]
["bitfinex","BTCUSD",1722355547086,0.00083,66329.0,66328.0,0.18401991]
["bitfinex","BTCUSD",1722355547630,0.00083,66329.0,66328.0,0.04725491]
["bitfinex","BTCUSD",1722355547838,0.00083,66329.0,66328.0,0.50621069]
["bitfinex","BTCUSD",1722355548031,0.00083,66329.0,66328.0,0.20467969]
["bitfinex","BTCUSD",1722355548331,0.00083,66329.0,66328.0,0.06898462]
["bitfinex","BTCUSD",1722355548689,0.00083,66329.0,66328.0,0.82281162]
["bitfinex","BTCUSD",1722355548899,0.00083,66329.0,66328.0,0.52128062]
["bitfinex","BTCUSD",1722355550136,0.00083,66329.0,66328.0,0.97344466]
["bitfinex","BTCUSD",1722355550247,0.00083,66329.0,66328.0,0.95535982]
["bitfinex","BTCUSD",1722355551802,0.00083,66329.0,66328.0,0.65382882]
["bitfinex","BTCUSD",1722355552210,0.00083,66329.0,66328.0,0.77914556]
["bitfinex","BTCUSD",1722355552429,0.00083,66329.0,66328.0,1.08067656]
["bitfinex","BTCUSD",1722355553180,0.00083,66329.0,66328.0,0.32684956]
["bitfinex","BTCUSD",1722355553411,0.00083,66329.0,66328.0,0.47761456]
["bitfinex","BTCUSD",1722355553627,0.00083,66329.0,66328.0,0.32684956]
["bitfinex","BTCUSD",1722355554048,0.00083,66329.0,66328.0,0.47761456]
["bitfinex","BTCUSD",1722355554478,0.00083,66329.0,66328.0,0.32684956]
["bitfinex","BTCUSD",1722355556978,0.00083,66329.0,66328.0,0.32684983]
["bitfinex","BTCUSD",1722355557543,0.00083,66329.0,66328.0,0.47761483]
["bitfinex","BTCUSD",1722355557755,0.00083,66329.0,66328.0,0.32684983]
["bitfinex","BTCUSD",1722355560031,0.0023842,66329.0,66328.0,0.32684983]
["bitfinex","BTCUSD",1722355560234,0.754647,66329.0,66328.0,0.1459772]
["bitfinex","BTCUSD",1722355560449,1.056174,66329.0,66328.0,0.13931742]
["bitfinex","BTCUSD",1722355560708,1.056174,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355560953,1.67314706,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355561185,1.69614706,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355561395,1.99767406,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355561569,1.24398702,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355561976,0.55323302,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355562108,0.52962,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355562307,0.52962,66329.0,66318.0,0.0664]
["bitfinex","BTCUSD",1722355562308,0.301552,66324.0,66318.0,0.0664]
["bitfinex","BTCUSD",1722355562527,0.301552,66324.0,66318.0,0.08146993]
["bitfinex","BTCUSD",1722355562751,0.07534716,66322.0,66319.0,0.00705519]
["bitfinex","BTCUSD",1722355562977,0.452352,66320.0,66319.0,0.00705519]
["bitfinex","BTCUSD",1722355563186,0.150788,66319.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355563407,0.150788,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355563662,0.452365,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355563938,0.753942,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355564147,1.138219,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355564534,1.16183524,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355565138,0.86025824,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355565370,0.0791,66327.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355565563,0.02361365,66326.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355565778,0.301547,66325.0,66317.0,0.00392842]
["bitfinex","BTCUSD",1722355566077,0.150784,66320.0,66317.0,0.006913]
["bitfinex","BTCUSD",1722355566278,0.150784,66320.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355566811,0.150777,66323.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355567071,0.30155,66324.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355567223,0.30155,66324.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722355567434,0.0791,66327.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722355567656,0.07534716,66323.0,66318.0,0.00301542]
["bitfinex","BTCUSD",1722355567827,0.07534716,66323.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722355568035,0.753942,66318.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722355568443,1.131819,66318.0,66317.0,0.011913]
["bitfinex","BTCUSD",1722355568645,1.17843527,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355569048,1.17843527,66318.0,66317.0,0.006913]
["bitfinex","BTCUSD",1722355569274,1.17843527,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355569930,0.528665,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355570131,0.301565,66321.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355570346,0.0828,66326.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722355570567,0.150775,66324.0,66319.0,0.00301538]
["bitfinex","BTCUSD",1722355570769,0.0236135,66325.0,66318.0,0.00972302]
["bitfinex","BTCUSD",1722355570770,0.301548,66325.0,66318.0,0.00972302]
["bitfinex","BTCUSD",1722355570970,0.301548,66325.0,66320.0,0.00670344]
["bitfinex","BTCUSD",1722355570971,0.15078,66322.0,66320.0,0.00670344]
["bitfinex","BTCUSD",1722355571169,0.00083,66329.0,66320.0,0.00301548]
["bitfinex","BTCUSD",1722355571391,0.00083,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722355571788,0.00083,66329.0,66328.0,1.55780589]
["bitfinex","BTCUSD",1722355572225,0.00083,66329.0,66328.0,1.86024589]
["bitfinex","BTCUSD",1722355572449,0.00083,66329.0,66328.0,1.8852375]
["bitfinex","BTCUSD",1722355572695,0.00083,66329.0,66328.0,1.9052375]
["bitfinex","BTCUSD",1722355572911,0.00083,66329.0,66328.0,1.8992375]
["bitfinex","BTCUSD",1722355573114,0.00083,66329.0,66328.0,1.85423396]
["bitfinex","BTCUSD",1722355573281,0.00083,66329.0,66328.0,1.89917782]
["bitfinex","BTCUSD",1722355573580,0.00083,66329.0,66328.0,1.89616308]
["bitfinex","BTCUSD",1722355573801,0.00083,66329.0,66328.0,1.88616308]
["bitfinex","BTCUSD",1722355574170,0.00083,66329.0,66328.0,1.85521922]
["bitfinex","BTCUSD",1722355575193,0.00083,66329.0,66328.0,1.86521922]
["bitfinex","BTCUSD",1722355575410,0.00083,66329.0,66328.0,1.83721922]
["bitfinex","BTCUSD",1722355575824,0.00083,66329.0,66328.0,1.53482852]
["bitfinex","BTCUSD",1722355575973,0.00083,66329.0,66328.0,1.03049752]
["bitfinex","BTCUSD",1722355576181,0.00083,66329.0,66328.0,0.45290071]
["bitfinex","BTCUSD",1722355576397,0.00083,66329.0,66328.0,0.03692737]
["bitfinex","BTCUSD",1722355576610,0.00083,66329.0,66328.0,0.05092737]
["bitfinex","BTCUSD",1722355576990,0.45312,66329.0,66328.0,0.05092737]
["bitfinex","BTCUSD",1722355577199,0.754647,66329.0,66328.0,0.02068737]
["bitfinex","BTCUSD",1722355577444,0.45312,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722355578608,0.754647,66329.0,66328.0,0.028]
["bitfinex","BTCUSD",1722355578823,0.30154,66327.0,66321.0,0.03024]
["bitfinex","BTCUSD",1722355579086,0.00083,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355579305,0.45312,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355579750,0.754647,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355579968,1.056177,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355580180,1.07978829,66329.0,66328.0,0.014]
["bitfinex","BTCUSD",1722355580412,1.07978829,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1722355583352,1.52751829,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1722355583572,2.07958859,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1722355583821,2.38111859,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1722355584023,1.71209427,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1722355584252,1.71209427,66329.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355584253,0.753942,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355584477,1.055519,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355585633,1.07913437,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355587503,1.07913437,66318.0,66317.0,0.005913]
["bitfinex","BTCUSD",1722355587708,1.07913437,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355587929,1.38071137,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355588132,1.45811137,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355588355,1.52211137,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355589586,1.52211137,66318.0,66317.0,0.005913]
["bitfinex","BTCUSD",1722355590366,1.52211137,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355591253,1.52211137,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722355592652,1.22053437,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722355593079,1.22053437,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355593080,1.132919,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355593267,1.15653465,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355594152,1.15653465,66318.0,66317.0,0.003913]
["bitfinex","BTCUSD",1722355596379,1.15653465,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355597339,1.15653465,66318.0,66317.0,0.002913]
["bitfinex","BTCUSD",1722355598985,1.15653465,66318.0,66317.0,0.005913]
["bitfinex","BTCUSD",1722355603348,1.15653465,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355605112,1.17953465,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355605310,1.34103564,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355605515,1.85941647,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355607093,2.07351079,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355607246,2.50508779,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1722355607446,2.50508779,66318.0,66286.0,0.44444115]
["bitfinex","BTCUSD",1722355607447,0.754282,66288.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722355607650,1.055995,66288.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722355607853,1.055995,66288.0,66287.0,0.03667985]
["bitfinex","BTCUSD",1722355608057,1.055995,66288.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722355608260,0.452569,66288.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722355608864,0.30166,66300.0,66290.0,0.03024]
["bitfinex","BTCUSD",1722355609082,0.150846,66293.0,66290.0,0.03024]
["bitfinex","BTCUSD",1722355609300,0.150847,66293.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722355609516,0.754227,66293.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722355610455,0.75425,66291.0,66290.0,0.03024]
["bitfinex","BTCUSD",1722355611344,0.75426,66290.0,66289.0,0.03024]
["bitfinex","BTCUSD",1722355611839,0.754272,66289.0,66288.0,0.09384]
["bitfinex","BTCUSD",1722355612061,0.452563,66289.0,66288.0,0.09384]
["bitfinex","BTCUSD",1722355612761,0.452563,66289.0,66288.0,0.10027784]
["bitfinex","BTCUSD",1722355612967,0.452563,66289.0,66288.0,0.09384]
["bitfinex","BTCUSD",1722355613350,0.452563,66289.0,66288.0,0.10028596]
["bitfinex","BTCUSD",1722355613756,0.452563,66289.0,66288.0,0.09384]
["bitfinex","BTCUSD",1722355615282,0.754272,66289.0,66288.0,0.09384]
["bitfinex","BTCUSD",1722355615486,0.754272,66289.0,66288.0,0.03024]
["bitfinex","BTCUSD",1722355616433,0.15086,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355616650,0.150861,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355616920,0.452583,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355617155,0.301704,66291.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355617390,0.150859,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355617616,0.30171,66289.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355617847,0.150859,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355619151,0.150861,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355619571,0.150859,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355620326,0.150861,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355620979,0.301713,66288.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355620980,0.150859,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355621287,0.301718,66287.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355621489,0.452583,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355621699,0.150861,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355621907,0.754305,66286.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355622109,0.150868,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355622324,1.056076,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355622534,0.75434,66283.0,66282.0,0.00707411]
["bitfinex","BTCUSD",1722355622737,0.75434,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355624214,0.75434,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355625200,1.056076,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355625400,0.75434,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355629654,1.16720547,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355629861,1.39823851,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355630058,1.69997451,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355630370,1.39823851,66283.0,66282.0,0.006924]
["bitfinex","BTCUSD",1722355630910,0.02362947,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355631128,0.452604,66283.0,66282.0,0.00708002]
["bitfinex","BTCUSD",1722355631327,0.452604,66283.0,66282.0,0.008924]
["bitfinex","BTCUSD",1722355631533,0.452604,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355631901,0.75434,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355632106,0.75534,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355632639,0.75534,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355633047,1.057076,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355633493,1.14200481,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355633701,1.37033785,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355633924,1.39333785,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355634423,1.52636111,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355634651,1.69507385,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355634844,1.39233785,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355635191,1.69407385,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355635763,1.21870481,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355635964,1.07970481,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355638301,1.08070481,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355640133,0.77896881,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355641186,1.08070481,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355641439,0.77896881,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355641647,1.08070481,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355646024,0.47723281,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355646227,0.02462881,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355646436,0.47723281,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355646645,0.77896881,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355647784,0.47723281,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355648333,0.47623281,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355648539,0.47623281,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355650412,0.77796881,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355650821,0.47623281,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355652655,0.77796881,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355653106,0.47623281,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355653606,0.02362881,66283.0,66282.0,0.002924]
["bitfinex","BTCUSD",1722355653853,0.02362881,66283.0,66282.0,0.150224]
["bitfinex","BTCUSD",1722355654102,0.21097252,66298.0,66282.0,0.150224]
["bitfinex","BTCUSD",1722355654103,0.11302113,66298.0,66288.0,0.03024]
["bitfinex","BTCUSD",1722355654331,0.11302113,66310.0,66304.0,0.03024]
["bitfinex","BTCUSD",1722355654558,0.02361744,66309.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355654803,0.55829228,66317.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355654804,0.02361744,66315.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355655037,0.150807,66310.0,66308.0,0.03648882]
["bitfinex","BTCUSD",1722355655262,0.150807,66310.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355655263,0.02361744,66309.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355655499,0.17442644,66309.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355655739,0.301618,66309.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355655976,0.301618,66309.0,66302.0,0.0662]
["bitfinex","BTCUSD",1722355655977,0.150822,66303.0,66302.0,0.0662]
["bitfinex","BTCUSD",1722355656224,0.22616916,66303.0,66302.0,0.0662]
["bitfinex","BTCUSD",1722355656691,0.52781416,66303.0,66302.0,0.0662]
["bitfinex","BTCUSD",1722355656920,0.22616916,66303.0,66302.0,0.09644]
["bitfinex","BTCUSD",1722355657164,0.07534716,66311.0,66302.0,0.09644]
["bitfinex","BTCUSD",1722355657394,0.07534716,66311.0,66308.0,0.03024]
["bitfinex","BTCUSD",1722355657897,0.00083,66317.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722355658103,0.00083,66317.0,66315.0,0.19610493]
["bitfinex","BTCUSD",1722355658309,0.00083,66317.0,66315.0,0.04832552]
["bitfinex","BTCUSD",1722355658564,0.07534716,66316.0,66315.0,0.04832552]
["bitfinex","BTCUSD",1722355658770,0.07534716,66316.0,66315.0,0.04530993]
["bitfinex","BTCUSD",1722355661039,0.07534716,66316.0,66315.0,0.05330993]
["bitfinex","BTCUSD",1722355661389,0.07534716,66316.0,66315.0,0.04530993]
["bitfinex","BTCUSD",1722355661592,0.07534716,66316.0,66315.0,0.05430993]
["bitfinex","BTCUSD",1722355662175,0.00083,66317.0,66315.0,0.35035865]
["bitfinex","BTCUSD",1722355662408,0.00083,66317.0,66316.0,0.90459804]
["bitfinex","BTCUSD",1722355662812,0.00083,66317.0,66316.0,0.96629804]
["bitfinex","BTCUSD",1722355663025,0.00083,66317.0,66316.0,0.36312604]
["bitfinex","BTCUSD",1722355663231,0.00083,66317.0,66316.0,0.21233304]
["bitfinex","BTCUSD",1722355663429,0.00083,66317.0,66316.0,0.36312604]
["bitfinex","BTCUSD",1722355663677,0.00083,66317.0,66316.0,0.21233304]
["bitfinex","BTCUSD",1722355664089,0.00083,66317.0,66316.0,0.22033304]
["bitfinex","BTCUSD",1722355664290,0.00083,66317.0,66316.0,0.008]
["bitfinex","BTCUSD",1722355664291,0.453201,66317.0,66316.0,0.008]
["bitfinex","BTCUSD",1722355664496,0.754782,66317.0,66316.0,0.008]
["bitfinex","BTCUSD",1722355665580,1.056363,66317.0,66316.0,0.008]
["bitfinex","BTCUSD",1722355666167,1.142763,66317.0,66316.0,0.008]
["bitfinex","BTCUSD",1722355667236,0.301622,66309.0,66303.0,0.03024]
["bitfinex","BTCUSD",1722355667439,0.301595,66314.0,66303.0,0.03024]
["bitfinex","BTCUSD",1722355667440,0.00083,66317.0,66304.0,0.0634]
["bitfinex","BTCUSD",1722355667649,0.150807,66310.0,66305.0,0.00301587]
["bitfinex","BTCUSD",1722355667849,0.150807,66310.0,66305.0,0.00925973]
["bitfinex","BTCUSD",1722355668051,0.150806,66310.0,66305.0,0.00925973]
["bitfinex","BTCUSD",1722355668250,0.0015542,66309.0,66305.0,0.00925973]
["bitfinex","BTCUSD",1722355668552,0.1523632,66309.0,66305.0,0.00925973]
["bitfinex","BTCUSD",1722355668959,0.1523632,66309.0,66305.0,0.00624386]
["bitfinex","BTCUSD",1722355668960,0.150809,66309.0,66305.0,0.00624386]
["bitfinex","BTCUSD",1722355669732,0.150809,66309.0,66305.0,0.0059699]
["bitfinex","BTCUSD",1722355669849,0.150815,66306.0,66305.0,0.0059699]
["bitfinex","BTCUSD",1722355670055,0.754077,66306.0,66305.0,0.0059699]
["bitfinex","BTCUSD",1722355670266,1.055708,66306.0,66305.0,0.0059699]
["bitfinex","BTCUSD",1722355670469,0.754157,66299.0,66298.0,0.01506993]
["bitfinex","BTCUSD",1722355670679,0.754157,66299.0,66295.0,0.0634]
["bitfinex","BTCUSD",1722355670680,0.452515,66296.0,66295.0,0.0634]
["bitfinex","BTCUSD",1722355670880,0.37701016,66299.0,66295.0,0.0634]
["bitfinex","BTCUSD",1722355671085,0.150838,66296.0,66295.0,0.0634]
["bitfinex","BTCUSD",1722355671885,0.452515,66296.0,66295.0,0.0634]
["bitfinex","BTCUSD",1722355672332,0.452515,66296.0,66295.0,0.0764]
["bitfinex","BTCUSD",1722355672537,0.452515,66296.0,66295.0,0.10664]
["bitfinex","BTCUSD",1722355672740,0.301663,66299.0,66295.0,0.10664]
["bitfinex","BTCUSD",1722355672984,0.150836,66297.0,66295.0,0.10664]
["bitfinex","BTCUSD",1722355673924,0.150836,66297.0,66295.0,0.09364]
["bitfinex","BTCUSD",1722355674339,0.150836,66297.0,66295.0,0.10364]
["bitfinex","BTCUSD",1722355674545,0.150836,66297.0,66295.0,0.09364]
["bitfinex","BTCUSD",1722355674742,0.22618516,66296.0,66295.0,0.09364]
["bitfinex","BTCUSD",1722355674975,0.52786216,66296.0,66295.0,0.10564]
["bitfinex","BTCUSD",1722355675708,0.82953916,66296.0,66295.0,0.04224]
["bitfinex","BTCUSD",1722355675908,0.52786216,66296.0,66295.0,0.04224]
["bitfinex","BTCUSD",1722355676329,0.52786216,66296.0,66295.0,0.04792298]
["bitfinex","BTCUSD",1722355677901,0.15084,66295.0,66294.0,0.03024]
["bitfinex","BTCUSD",1722355678276,0.15084,66295.0,66294.0,0.03592481]
["bitfinex","BTCUSD",1722355679097,0.301669,66298.0,66294.0,0.03592481]
["bitfinex","BTCUSD",1722355679098,0.150837,66297.0,66294.0,0.03592481]
["bitfinex","BTCUSD",1722355679254,0.150834,66298.0,66294.0,0.04992481]
["bitfinex","BTCUSD",1722355679869,0.15084,66296.0,66294.0,0.04992481]
["bitfinex","BTCUSD",1722355680238,0.15084,66295.0,66294.0,0.04992481]
["bitfinex","BTCUSD",1722355680742,0.150839,66296.0,66294.0,0.04992481]
["bitfinex","BTCUSD",1722355681475,0.150839,66296.0,66294.0,0.03592481]
["bitfinex","BTCUSD",1722355682408,0.301645,66304.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355682608,0.150835,66298.0,66294.0,0.05094133]
["bitfinex","BTCUSD",1722355682951,0.30167,66298.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355683068,0.150839,66296.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355683271,0.301673,66297.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355683272,0.150836,66297.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355683470,0.301667,66299.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355684091,0.30167,66298.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355684289,0.301667,66299.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355684676,0.301663,66299.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355684882,0.301661,66300.0,66294.0,0.04792481]
["bitfinex","BTCUSD",1722355685134,0.301647,66303.0,66295.0,0.00301656]
["bitfinex","BTCUSD",1722355685333,0.150825,66302.0,66297.0,0.03024]
["bitfinex","BTCUSD",1722355685541,0.150831,66300.0,66297.0,0.03024]
["bitfinex","BTCUSD",1722355685745,0.150831,66300.0,66298.0,0.03591894]
["bitfinex","BTCUSD",1722355685746,0.150831,66299.0,66298.0,0.03591894]
["bitfinex","BTCUSD",1722355685952,0.452494,66299.0,66298.0,0.03591894]
["bitfinex","BTCUSD",1722355686160,0.754157,66299.0,66298.0,0.03591894]
["bitfinex","BTCUSD",1722355686366,1.45407342,66299.0,66298.0,0.00567894]
["bitfinex","BTCUSD",1722355686572,0.754202,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355686778,1.07950564,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355686982,1.15620564,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355687809,0.85452464,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355688017,0.830902,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355688191,1.15620669,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355688871,0.85452569,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355689085,1.15620669,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355689698,0.85452569,66295.0,66294.0,0.012]
["bitfinex","BTCUSD",1722355689905,0.0767,66295.0,66285.0,0.03024]
["bitfinex","BTCUSD",1722355690123,0.0767,66295.0,66286.0,0.00301691]
["bitfinex","BTCUSD",1722355690124,0.150854,66289.0,66286.0,0.00301691]
["bitfinex","BTCUSD",1722355690331,0.150857,66288.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722355690741,0.150857,66288.0,66287.0,0.0359421]
["bitfinex","BTCUSD",1722355691118,0.45257,66288.0,66287.0,0.0359421]
["bitfinex","BTCUSD",1722355691455,0.150857,66288.0,66287.0,0.0359421]
["bitfinex","BTCUSD",1722355692525,0.45257,66288.0,66287.0,0.0359421]
["bitfinex","BTCUSD",1722355692928,0.150861,66286.0,66282.0,0.04623393]
["bitfinex","BTCUSD",1722355693832,0.301713,66289.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355694038,0.150861,66286.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355694241,0.452604,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355694442,0.452604,66283.0,66282.0,0.045164]
["bitfinex","BTCUSD",1722355694856,0.452604,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355694857,0.82994,66283.0,66282.0,0.031164]
["bitfinex","BTCUSD",1722355695058,1.131676,66283.0,66282.0,0.044164]
["bitfinex","BTCUSD",1722355695289,1.131676,66283.0,66282.0,0.013924]
["bitfinex","BTCUSD",1722355695290,1.29881436,66283.0,66282.0,0.013924]
["bitfinex","BTCUSD",1722355695486,1.2434514,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355695710,1.24345255,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355696110,1.24345256,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355696699,1.21870443,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355697112,1.21970443,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355697413,0.77896843,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355697970,0.77896843,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355698346,1.08070443,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355699676,1.22390443,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355700777,1.24862193,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355701342,1.18402193,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355701547,0.02462843,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355701750,0.151868,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355702128,0.75534,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355702325,0.75534,66283.0,66282.0,0.02291085]
["bitfinex","BTCUSD",1722355702525,0.75534,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355702795,0.453604,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355702908,0.001,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355703116,0.001,66283.0,66282.0,0.161224]
["bitfinex","BTCUSD",1722355703328,0.001,66283.0,66282.0,0.16821012]
["bitfinex","BTCUSD",1722355703523,0.151868,66283.0,66282.0,0.08661012]
["bitfinex","BTCUSD",1722355704060,0.453604,66283.0,66282.0,0.08661012]
["bitfinex","BTCUSD",1722355704699,0.151868,66283.0,66282.0,0.079624]
["bitfinex","BTCUSD",1722355704900,0.453604,66283.0,66282.0,0.08660945]
["bitfinex","BTCUSD",1722355705101,0.453604,66283.0,66282.0,0.079624]
["bitfinex","BTCUSD",1722355705271,0.75534,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355708348,1.057076,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355712386,1.358812,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355712595,1.53313268,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355712813,1.55780402,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355714005,1.4071097,66283.0,66282.0,0.015924]
["bitfinex","BTCUSD",1722355714166,1.4061097,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355714792,1.7078457,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355714989,1.7926457,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355715204,1.7956457,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355715442,1.4909097,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355715651,1.14150236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355715856,1.08470236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355716062,1.07970236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355716263,0.77796636,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355716470,1.07970236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355716892,0.77796636,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355717714,1.07970236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355718125,1.08270236,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355718561,0.59114011,66300.0,66282.0,0.29285704]
["bitfinex","BTCUSD",1722355718770,0.04877334,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722355718977,0.32529155,66299.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722355719186,0.452521,66295.0,66294.0,0.03024]
["bitfinex","BTCUSD",1722355719393,0.754202,66295.0,66294.0,0.03024]
["bitfinex","BTCUSD",1722355719603,1.055883,66295.0,66294.0,0.03024]
["bitfinex","BTCUSD",1722355719802,1.055883,66295.0,66287.0,0.0649]
["bitfinex","BTCUSD",1722355719803,0.452569,66288.0,66287.0,0.03025]
["bitfinex","BTCUSD",1722355720002,0.301713,66288.0,66285.0,0.01506993]
["bitfinex","BTCUSD",1722355720252,0.754282,66288.0,66287.0,0.00752757]
["bitfinex","BTCUSD",1722355720450,0.754282,66288.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355720451,0.150865,66284.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355720987,0.3017,66291.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355721126,0.301725,66286.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355721323,0.150865,66285.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355721609,0.150865,66284.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355722026,0.301725,66286.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355722225,0.30172,66287.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722355722428,0.30172,66287.0,66283.0,0.0695]
["bitfinex","BTCUSD",1722355722629,0.150865,66284.0,66283.0,0.0695]
["bitfinex","BTCUSD",1722355722837,0.30172,66287.0,66283.0,0.0695]
["bitfinex","BTCUSD",1722355723254,0.301723,66286.0,66283.0,0.0695]
["bitfinex","BTCUSD",1722355723462,0.452596,66284.0,66283.0,0.008]
["bitfinex","BTCUSD",1722355723668,0.754327,66284.0,66283.0,0.008]
["bitfinex","BTCUSD",1722355723855,0.754327,66284.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355723856,0.452604,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355724069,0.75434,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355724307,0.452604,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355725038,0.452604,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355725241,0.75534,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355725460,0.453604,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355725863,0.453604,66283.0,66282.0,0.009924]
["bitfinex","BTCUSD",1722355725864,0.75634,66283.0,66282.0,0.009924]
["bitfinex","BTCUSD",1722355726272,0.77996564,66283.0,66282.0,0.009924]
["bitfinex","BTCUSD",1722355727026,0.47822964,66283.0,66282.0,0.009924]
["bitfinex","BTCUSD",1722355727231,0.47622964,66283.0,66282.0,0.00905815]
["bitfinex","BTCUSD",1722355727651,0.47722964,66283.0,66282.0,0.02305815]
["bitfinex","BTCUSD",1722355727879,0.47722964,66283.0,66282.0,0.014924]
["bitfinex","BTCUSD",1722355728035,0.47722964,66283.0,66282.0,0.000924]
["bitfinex","BTCUSD",1722355728239,0.47822964,66283.0,66282.0,0.01277858]
["bitfinex","BTCUSD",1722355728668,0.47722964,66283.0,66282.0,0.00813415]
["bitfinex","BTCUSD",1722355729151,0.47822964,66283.0,66282.0,0.02213415]
["bitfinex","BTCUSD",1722355729752,0.47822964,66283.0,66282.0,0.014]
["bitfinex","BTCUSD",1722355729974,0.17649364,66283.0,66282.0,0.014]
["bitfinex","BTCUSD",1722355730158,0.47822964,66283.0,66282.0,0.05238415]
["bitfinex","BTCUSD",1722355730576,0.47622964,66283.0,66282.0,0.03838415]
["bitfinex","BTCUSD",1722355730785,0.47622964,66283.0,66282.0,0.05238415]
["bitfinex","BTCUSD",1722355731128,0.47622964,66283.0,66282.0,0.02213415]
["bitfinex","BTCUSD",1722355731129,1.08070164,66283.0,66282.0,0.02213415]
["bitfinex","BTCUSD",1722355731280,1.08070164,66283.0,66282.0,0.014]
["bitfinex","BTCUSD",1722355731707,1.08070164,66283.0,66276.0,0.03025]
["bitfinex","BTCUSD",1722355731708,1.056093,66282.0,66276.0,0.03025]
["bitfinex","BTCUSD",1722355731875,1.1550658,66282.0,66276.0,0.03025]
["bitfinex","BTCUSD",1722355732073,1.07971864,66282.0,66277.0,0.03025]
["bitfinex","BTCUSD",1722355733422,1.07971864,66282.0,66275.0,0.03025]
["bitfinex","BTCUSD",1722355734869,1.07994521,66282.0,66275.0,0.03025]
["bitfinex","BTCUSD",1722355735120,0.77920421,66282.0,66281.0,0.047589]
["bitfinex","BTCUSD",1722355736852,0.17586762,66282.0,66281.0,0.039589]
["bitfinex","BTCUSD",1722355737053,0.02499762,66282.0,66281.0,0.039589]
["bitfinex","BTCUSD",1722355737279,0.02485221,66282.0,66281.0,0.65674664]
["bitfinex","BTCUSD",1722355737472,0.00122657,66282.0,66281.0,0.648606]
["bitfinex","BTCUSD",1722355737679,0.00222657,66282.0,66281.0,1.11912468]
["bitfinex","BTCUSD",1722355738463,0.00022657,66282.0,66281.0,0.79837968]
["bitfinex","BTCUSD",1722355738636,0.00022657,66282.0,66281.0,0.49663468]
["bitfinex","BTCUSD",1722355738848,0.00022657,66282.0,66281.0,0.34576268]
["bitfinex","BTCUSD",1722355739051,0.45283757,66282.0,66281.0,0.19512964]
["bitfinex","BTCUSD",1722355739268,0.17472251,66282.0,66281.0,0.11292964]
["bitfinex","BTCUSD",1722355739470,0.47646351,66282.0,66281.0,0.04772964]
["bitfinex","BTCUSD",1722355739670,0.77820451,66282.0,66281.0,0.01747964]
["bitfinex","BTCUSD",1722355740053,0.77820451,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355740206,0.47646351,66282.0,66281.0,0.009339]
["bitfinex","BTCUSD",1722355740624,0.47746351,66282.0,66281.0,0.053589]
["bitfinex","BTCUSD",1722355740825,0.47646351,66282.0,66281.0,0.039589]
["bitfinex","BTCUSD",1722355741005,0.47646351,66282.0,66281.0,0.04772864]
["bitfinex","BTCUSD",1722355741228,0.47746351,66282.0,66281.0,0.05772864]
["bitfinex","BTCUSD",1722355741406,0.77920451,66282.0,66281.0,0.05772864]
["bitfinex","BTCUSD",1722355741882,0.77920451,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355742311,1.08094551,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355742897,0.77920451,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355743299,0.47746351,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355743476,0.17572251,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355743676,0.02485251,66282.0,66281.0,0.049589]
["bitfinex","BTCUSD",1722355743877,0.00122657,66282.0,66281.0,0.05772935]
["bitfinex","BTCUSD",1722355744100,0.00122657,66282.0,66281.0,0.27240135]
["bitfinex","BTCUSD",1722355744302,0.00122657,66282.0,66281.0,0.12152935]
["bitfinex","BTCUSD",1722355744879,0.00122657,66282.0,66281.0,0.27240135]
["bitfinex","BTCUSD",1722355745521,0.00122657,66282.0,66281.0,0.12152935]
["bitfinex","BTCUSD",1722355745723,0.00122657,66282.0,66281.0,0.27240135]
["bitfinex","BTCUSD",1722355746133,0.00122657,66282.0,66281.0,0.12152935]
["bitfinex","BTCUSD",1722355747571,0.02485226,66282.0,66281.0,0.12152935]
["bitfinex","BTCUSD",1722355749140,0.02485226,66282.0,66281.0,0.57414635]
["bitfinex","BTCUSD",1722355749381,0.00122657,66282.0,66281.0,0.87589135]
["bitfinex","BTCUSD",1722355749584,0.00122657,66282.0,66281.0,1.02652439]
["bitfinex","BTCUSD",1722355749840,0.00122657,66282.0,66281.0,1.67046545]
["bitfinex","BTCUSD",1722355750402,0.00122657,66282.0,66281.0,1.36872045]
["bitfinex","BTCUSD",1722355750841,0.00122657,66282.0,66281.0,0.24692541]
["bitfinex","BTCUSD",1722355751015,0.00122657,66282.0,66281.0,0.11152935]
["bitfinex","BTCUSD",1722355751016,0.00022657,66282.0,66281.0,0.11152935]
["bitfinex","BTCUSD",1722355751162,0.00022657,66282.0,66281.0,0.26240135]
["bitfinex","BTCUSD",1722355751366,0.00122657,66282.0,66281.0,0.12552935]
["bitfinex","BTCUSD",1722355751777,0.00122657,66282.0,66281.0,0.27640135]
["bitfinex","BTCUSD",1722355752604,0.00122657,66282.0,66281.0,0.12552935]
["bitfinex","BTCUSD",1722355752826,0.00122657,66282.0,66281.0,0.27640135]
["bitfinex","BTCUSD",1722355753840,0.00122657,66282.0,66281.0,0.70354919]
["bitfinex","BTCUSD",1722355754044,0.00122657,66282.0,66281.0,1.15592723]
["bitfinex","BTCUSD",1722355754455,0.00122657,66282.0,66281.0,1.03052439]
["bitfinex","BTCUSD",1722355755570,0.00122657,66282.0,66281.0,0.27616239]
["bitfinex","BTCUSD",1722355755908,0.00122657,66282.0,66281.0,0.72877939]
["bitfinex","BTCUSD",1722355758092,0.00122657,66282.0,66281.0,0.27616239]
["bitfinex","BTCUSD",1722355758494,0.00122657,66282.0,66281.0,0.42703439]
["bitfinex","BTCUSD",1722355758693,0.00122657,66282.0,66281.0,0.72877939]
["bitfinex","BTCUSD",1722355760233,0.00122657,66282.0,66281.0,1.03052439]
["bitfinex","BTCUSD",1722355760443,0.00122657,66282.0,66281.0,1.45767066]
["bitfinex","BTCUSD",1722355760674,0.00122657,66282.0,66281.0,1.55767066]
["bitfinex","BTCUSD",1722355760871,0.00122657,66282.0,66281.0,1.63587066]
["bitfinex","BTCUSD",1722355762013,0.00122657,66282.0,66281.0,1.63585993]
["bitfinex","BTCUSD",1722355763332,0.00205657,66282.0,66281.0,1.63585993]
["bitfinex","BTCUSD",1722355763542,0.00205657,66282.0,66281.0,1.63431732]
["bitfinex","BTCUSD",1722355765325,0.00205657,66282.0,66281.0,1.63431934]
["bitfinex","BTCUSD",1722355766165,0.00205657,66282.0,66281.0,1.64431934]
["bitfinex","BTCUSD",1722355766367,0.00205657,66282.0,66281.0,1.33257434]
["bitfinex","BTCUSD",1722355767839,0.00205657,66282.0,66281.0,0.82723678]
["bitfinex","BTCUSD",1722355768271,0.00205657,66282.0,66281.0,0.76343678]
["bitfinex","BTCUSD",1722355772374,0.00205657,66282.0,66281.0,1.06518178]
["bitfinex","BTCUSD",1722355773534,0.00205657,66282.0,66281.0,1.19058283]
["bitfinex","BTCUSD",1722355774723,0.00205657,66282.0,66281.0,1.25638283]
["bitfinex","BTCUSD",1722355774985,0.00205657,66282.0,66281.0,1.55812783]
["bitfinex","BTCUSD",1722355775193,0.00205657,66282.0,66281.0,1.64592783]
["bitfinex","BTCUSD",1722355775308,0.00205657,66282.0,66281.0,1.66592783]
["bitfinex","BTCUSD",1722355775526,0.00205657,66282.0,66281.0,1.66792783]
["bitfinex","BTCUSD",1722355776080,0.00114734,66282.0,66281.0,1.66792783]
["bitfinex","BTCUSD",1722355776283,0.00083,66282.0,66281.0,1.65392783]
["bitfinex","BTCUSD",1722355776631,0.07534716,66300.0,66298.0,0.150834]
["bitfinex","BTCUSD",1722355776632,0.0015542,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1722355776831,0.0015542,66303.0,66301.0,0.03025]
["bitfinex","BTCUSD",1722355777282,0.0015542,66303.0,66298.0,0.30884614]
["bitfinex","BTCUSD",1722355777283,0.0015542,66303.0,66302.0,0.03741809]
["bitfinex","BTCUSD",1722355778693,0.00083,66305.0,66302.0,0.03741809]
["bitfinex","BTCUSD",1722355778694,0.00083,66305.0,66304.0,0.18107]
["bitfinex","BTCUSD",1722355778919,0.00083,66305.0,66304.0,0.93799914]
["bitfinex","BTCUSD",1722355779121,0.00083,66305.0,66304.0,0.94618278]
["bitfinex","BTCUSD",1722355779322,0.00083,66305.0,66304.0,1.66304612]
["bitfinex","BTCUSD",1722355779551,0.00083,66305.0,66304.0,1.66003002]
["bitfinex","BTCUSD",1722355779737,0.00083,66305.0,66304.0,1.63803002]
["bitfinex","BTCUSD",1722355779974,0.00083,66305.0,66304.0,1.66003002]
["bitfinex","BTCUSD",1722355780102,0.00083,66305.0,66304.0,1.96167002]
["bitfinex","BTCUSD",1722355780319,0.00083,66305.0,66304.0,1.97167002]
["bitfinex","BTCUSD",1722355780508,0.00083,66305.0,66304.0,1.96167002]
["bitfinex","BTCUSD",1722355780716,0.00083,66317.0,66316.0,1.226601]
["bitfinex","BTCUSD",1722355780915,0.00083,66317.0,66316.0,1.70910397]
["bitfinex","BTCUSD",1722355781180,0.00083,66317.0,66316.0,1.71623441]
["bitfinex","BTCUSD",1722355783687,0.00083,66317.0,66316.0,1.73023441]
["bitfinex","BTCUSD",1722355785087,0.00083,66317.0,66316.0,1.42864841]
["bitfinex","BTCUSD",1722355785289,0.00083,66317.0,66316.0,0.76946241]
["bitfinex","BTCUSD",1722355785565,0.00083,66317.0,66316.0,0.31708341]
["bitfinex","BTCUSD",1722355785983,0.00083,66317.0,66316.0,0.45280648]
["bitfinex","BTCUSD",1722355786205,0.00083,66317.0,66316.0,0.30201348]
["bitfinex","BTCUSD",1722355786378,0.00083,66317.0,66316.0,0.15138044]
["bitfinex","BTCUSD",1722355786379,0.15162,66317.0,66316.0,0.15138044]
["bitfinex","BTCUSD",1722355786588,0.00083,66317.0,66316.0,0.03738044]
["bitfinex","BTCUSD",1722355787000,0.00083,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355787220,0.00083,66317.0,66316.0,0.03738044]
["bitfinex","BTCUSD",1722355787580,0.07617716,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355788995,0.22696716,66317.0,66316.0,0.06061156]
["bitfinex","BTCUSD",1722355789151,0.07617716,66317.0,66316.0,0.06061156]
["bitfinex","BTCUSD",1722355789349,0.52854816,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355789564,0.22696716,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355789776,0.22696716,66317.0,66316.0,0.03738044]
["bitfinex","BTCUSD",1722355790183,0.22696716,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355790585,0.83012916,66317.0,66316.0,0.05138044]
["bitfinex","BTCUSD",1722355790789,0.83012916,66317.0,66316.0,0.04425]
["bitfinex","BTCUSD",1722355791033,0.52854816,66317.0,66316.0,0.04425]
["bitfinex","BTCUSD",1722355791633,0.52854816,66317.0,66316.0,0.0513647]
["bitfinex","BTCUSD",1722355792388,0.00083,66317.0,66316.0,0.0513647]
["bitfinex","BTCUSD",1722355793876,0.00083,66317.0,66316.0,0.0373647]
["bitfinex","BTCUSD",1722355794480,0.15162,66317.0,66316.0,0.0373647]
["bitfinex","BTCUSD",1722355795099,0.453201,66317.0,66316.0,0.0373647]
["bitfinex","BTCUSD",1722355795301,0.754782,66317.0,66316.0,0.0373647]
["bitfinex","BTCUSD",1722355795497,0.754782,66317.0,66302.0,0.03025]
["bitfinex","BTCUSD",1722355795498,0.14493,66317.0,66302.0,0.03025]
["bitfinex","BTCUSD",1722355795698,0.0803,66303.0,66302.0,0.04531993]
["bitfinex","BTCUSD",1722355795946,0.0803,66303.0,66302.0,0.05443296]
["bitfinex","BTCUSD",1722355796120,0.150818,66305.0,66302.0,0.04531993]
["bitfinex","BTCUSD",1722355796328,0.22616316,66306.0,66302.0,0.04531993]
["bitfinex","BTCUSD",1722355796562,0.0015542,66305.0,66304.0,0.03025]
["bitfinex","BTCUSD",1722355796735,0.301514,66332.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355796736,0.0015542,66306.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355797156,0.0806,66313.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355797157,0.301627,66307.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355797336,0.150815,66306.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355797679,0.07534716,66308.0,66305.0,0.03025]
["bitfinex","BTCUSD",1722355798063,0.0806,66313.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722355798477,0.150805,66311.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722355798675,0.150803,66312.0,66308.0,0.03025]
["bitfinex","BTCUSD",1722355799087,0.150804,66311.0,66307.0,0.03025]
["bitfinex","BTCUSD",1722355799454,0.00149051,66310.0,66307.0,0.03025]
["bitfinex","BTCUSD",1722355799652,0.150804,66311.0,66307.0,0.03025]
["bitfinex","BTCUSD",1722355799845,0.150804,66311.0,66309.0,0.03025]
["bitfinex","BTCUSD",1722355800041,0.0015542,66310.0,66309.0,0.03025]
["bitfinex","BTCUSD",1722355800197,0.0015542,66310.0,66309.0,0.482677]
["bitfinex","BTCUSD",1722355800403,0.0015542,66310.0,66309.0,1.25463199]
["bitfinex","BTCUSD",1722355800601,0.00083,66317.0,66309.0,1.25463199]
["bitfinex","BTCUSD",1722355800602,0.0015542,66316.0,66315.0,0.796225]
["bitfinex","BTCUSD",1722355800816,0.0015542,66316.0,66315.0,1.69464804]
["bitfinex","BTCUSD",1722355801017,0.00083,66317.0,66316.0,0.784215]
["bitfinex","BTCUSD",1722355801411,0.00083,66317.0,66316.0,1.04991797]
["bitfinex","BTCUSD",1722355801793,0.00083,66317.0,66316.0,1.35150397]
["bitfinex","BTCUSD",1722355802239,0.00083,66317.0,66316.0,1.36550397]
["bitfinex","BTCUSD",1722355802974,0.00083,66317.0,66316.0,1.35963931]
["bitfinex","BTCUSD",1722355803376,0.00083,66317.0,66316.0,1.37363931]
["bitfinex","BTCUSD",1722355803578,0.00083,66317.0,66316.0,1.07205331]
["bitfinex","BTCUSD",1722355804212,0.00083,66317.0,66316.0,0.77046731]
["bitfinex","BTCUSD",1722355804630,0.00083,66317.0,66316.0,1.07205331]
["bitfinex","BTCUSD",1722355804843,0.00083,66317.0,66316.0,1.68263931]
["bitfinex","BTCUSD",1722355805174,0.00083,66317.0,66316.0,1.86836652]
["bitfinex","BTCUSD",1722355805403,0.00083,66317.0,66316.0,1.85836652]
["bitfinex","BTCUSD",1722355805577,0.00083,66317.0,66316.0,1.85636652]
["bitfinex","BTCUSD",1722355805779,0.00083,66317.0,66316.0,1.73103931]
["bitfinex","BTCUSD",1722355805980,0.00083,66317.0,66316.0,1.87036397]
["bitfinex","BTCUSD",1722355806183,0.00083,66317.0,66316.0,1.85636397]
["bitfinex","BTCUSD",1722355806382,0.00083,66317.0,66316.0,1.52770804]
["bitfinex","BTCUSD",1722355806586,0.00083,66317.0,66316.0,1.54170804]
["bitfinex","BTCUSD",1722355806814,0.00083,66317.0,66316.0,1.84329404]
["bitfinex","BTCUSD",1722355807234,0.0023842,66329.0,66316.0,1.84329404]
["bitfinex","BTCUSD",1722355807235,0.00083,66329.0,66325.0,0.01]
["bitfinex","BTCUSD",1722355807433,0.00083,66329.0,66327.0,1.48505904]
["bitfinex","BTCUSD",1722355807644,0.00083,66329.0,66327.0,1.9119197]
["bitfinex","BTCUSD",1722355807842,0.00083,66329.0,66327.0,2.02137042]
["bitfinex","BTCUSD",1722355807970,0.00083,66329.0,66327.0,1.89604576]
["bitfinex","BTCUSD",1722355808155,0.00083,66329.0,66327.0,2.02134188]
["bitfinex","BTCUSD",1722355808559,0.00083,66329.0,66327.0,2.03534188]
["bitfinex","BTCUSD",1722355809225,0.00083,66329.0,66327.0,2.09734188]
["bitfinex","BTCUSD",1722355811229,0.00083,66329.0,66327.0,2.09734166]
["bitfinex","BTCUSD",1722355811636,0.00083,66329.0,66327.0,2.07534166]
["bitfinex","BTCUSD",1722355811849,0.00083,66329.0,66327.0,2.08334166]
["bitfinex","BTCUSD",1722355812096,0.00083,66329.0,66327.0,2.09734166]
["bitfinex","BTCUSD",1722355812433,0.00083,66329.0,66327.0,2.39887766]
["bitfinex","BTCUSD",1722355812607,0.00083,66329.0,66327.0,2.71773113]
["bitfinex","BTCUSD",1722355812822,0.00083,66329.0,66327.0,2.71772957]
["bitfinex","BTCUSD",1722355813025,0.00083,66329.0,66327.0,2.6650973]
["bitfinex","BTCUSD",1722355813334,0.00083,66329.0,66328.0,1.72067]
["bitfinex","BTCUSD",1722355813453,0.00083,66329.0,66328.0,2.25456887]
["bitfinex","BTCUSD",1722355813656,0.00083,66329.0,66328.0,2.48080336]
["bitfinex","BTCUSD",1722355813870,0.0015542,66346.0,66345.0,1.085339]
["bitfinex","BTCUSD",1722355814074,0.045,66347.0,66346.0,0.753622]
["bitfinex","BTCUSD",1722355814311,0.045,66347.0,66346.0,1.20570404]
["bitfinex","BTCUSD",1722355814518,0.045,66347.0,66346.0,1.21507826]
["bitfinex","BTCUSD",1722355815940,0.045,66347.0,66346.0,0.91362926]
["bitfinex","BTCUSD",1722355816296,0.045,66347.0,66346.0,1.22907826]
["bitfinex","BTCUSD",1722355816827,0.045,66347.0,66346.0,0.92762926]
["bitfinex","BTCUSD",1722355817647,0.045,66347.0,66346.0,0.62618026]
["bitfinex","BTCUSD",1722355817825,0.1841,66347.0,66346.0,0.02337422]
["bitfinex","BTCUSD",1722355818036,1.08834504,66347.0,66346.0,0.02337422]
["bitfinex","BTCUSD",1722355818257,1.41279004,66347.0,66346.0,0.014]
["bitfinex","BTCUSD",1722355819258,1.41279004,66347.0,66330.0,0.04531993]
["bitfinex","BTCUSD",1722355819259,0.289859,66331.0,66330.0,0.04531993]
["bitfinex","BTCUSD",1722355819461,0.21444716,66331.0,66330.0,0.04531993]
["bitfinex","BTCUSD",1722355819853,0.21444716,66331.0,66330.0,0.06130674]
["bitfinex","BTCUSD",1722355820482,0.66672416,66331.0,66330.0,0.04305674]
["bitfinex","BTCUSD",1722355820618,0.96824216,66331.0,66330.0,0.02798681]
["bitfinex","BTCUSD",1722355820814,0.96824216,66331.0,66330.0,0.012]
["bitfinex","BTCUSD",1722355821630,0.66672416,66331.0,66330.0,0.012]
["bitfinex","BTCUSD",1722355821834,0.36520616,66331.0,66325.0,0.03025]
["bitfinex","BTCUSD",1722355822045,0.1391,66331.0,66325.0,0.18088304]
["bitfinex","BTCUSD",1722355822247,0.1391,66331.0,66326.0,0.331789]
["bitfinex","BTCUSD",1722355822452,0.1391,66331.0,66330.0,0.014]
["bitfinex","BTCUSD",1722355822666,0.591377,66331.0,66330.0,0.014]
["bitfinex","BTCUSD",1722355822865,0.591377,66331.0,66330.0,0.01599884]
["bitfinex","BTCUSD",1722355823065,0.1391,66331.0,66326.0,0.03025]
["bitfinex","BTCUSD",1722355823304,0.1391,66331.0,66330.0,0.01599884]
["bitfinex","BTCUSD",1722355823437,0.1391,66331.0,66326.0,0.18102]
["bitfinex","BTCUSD",1722355823642,0.1391,66331.0,66330.0,0.01599884]
["bitfinex","BTCUSD",1722355823839,0.1391,66331.0,66330.0,0.012]
["bitfinex","BTCUSD",1722355824044,0.1391,66331.0,66330.0,0.02799884]
["bitfinex","BTCUSD",1722355824268,0.0762,66331.0,66330.0,0.17875984]
["bitfinex","BTCUSD",1722355824531,0.0638,66335.0,66330.0,0.32952084]
["bitfinex","BTCUSD",1722355824739,0.0015542,66334.0,66330.0,0.02799884]
["bitfinex","BTCUSD",1722355824968,0.0015542,66334.0,66333.0,0.452263]
["bitfinex","BTCUSD",1722355825248,0.0015542,66334.0,66333.0,0.482513]
["bitfinex","BTCUSD",1722355825396,0.0804,66336.0,66335.0,0.03025]
["bitfinex","BTCUSD",1722355826084,0.0804,66336.0,66335.0,0.04620892]
["bitfinex","BTCUSD",1722355826314,0.0804,66336.0,66335.0,0.04221919]
["bitfinex","BTCUSD",1722355826539,0.0804,66336.0,66335.0,0.01196919]
["bitfinex","BTCUSD",1722355826724,0.0804,66336.0,66335.0,0.02596919]
["bitfinex","BTCUSD",1722355826926,0.0804,66336.0,66335.0,0.014]
["bitfinex","BTCUSD",1722355827229,0.0015542,66345.0,66344.0,0.602918]
["bitfinex","BTCUSD",1722355827395,0.04583,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1722355827772,0.04583,66347.0,66346.0,0.46408435]
["bitfinex","BTCUSD",1722355827985,0.04583,66347.0,66346.0,1.21761539]
["bitfinex","BTCUSD",1722355828184,0.04583,66347.0,66346.0,0.61471739]
["bitfinex","BTCUSD",1722355828826,0.04583,66347.0,66346.0,0.91616639]
["bitfinex","BTCUSD",1722355829802,0.04583,66347.0,66346.0,0.93016639]
["bitfinex","BTCUSD",1722355831243,0.04583,66347.0,66346.0,0.62871739]
["bitfinex","BTCUSD",1722355831448,0.04583,66347.0,66346.0,0.32726839]
["bitfinex","BTCUSD",1722355831624,0.04583,66347.0,66346.0,0.62395744]
["bitfinex","BTCUSD",1722355832676,0.04583,66347.0,66346.0,0.92540644]
["bitfinex","BTCUSD",1722355833470,0.04583,66347.0,66346.0,0.62395744]
["bitfinex","BTCUSD",1722355833672,0.04583,66347.0,66346.0,0.92540644]
["bitfinex","BTCUSD",1722355833874,0.04083,66347.0,66346.0,0.92540644]
["bitfinex","BTCUSD",1722355835418,0.04083,66347.0,66346.0,0.98910644]
["bitfinex","BTCUSD",1722355836823,0.04083,66347.0,66346.0,1.29055544]
["bitfinex","BTCUSD",1722355837233,0.04083,66347.0,66346.0,1.62217248]
["bitfinex","BTCUSD",1722355837436,0.04083,66347.0,66346.0,1.6221712]
["bitfinex","BTCUSD",1722355837690,0.04083,66347.0,66346.0,1.5464712]
["bitfinex","BTCUSD",1722355838939,0.04083,66347.0,66346.0,1.5324712]
["bitfinex","BTCUSD",1722355839166,0.04083,66347.0,66346.0,1.5464712]
["bitfinex","BTCUSD",1722355839396,0.04083,66347.0,66346.0,1.54647248]
["bitfinex","BTCUSD",1722355839820,0.04083,66347.0,66346.0,1.57047248]
["bitfinex","BTCUSD",1722355840025,0.04083,66347.0,66346.0,1.89392148]
["bitfinex","BTCUSD",1722355840252,0.0085,66350.0,66346.0,1.89392148]
["bitfinex","BTCUSD",1722355840253,0.0085,66350.0,66349.0,0.30835]
["bitfinex","BTCUSD",1722355840452,0.0085,66350.0,66349.0,1.23508118]
["bitfinex","BTCUSD",1722355840656,0.0085,66350.0,66349.0,2.13938918]
["bitfinex","BTCUSD",1722355840859,0.0085,66354.0,66353.0,0.815795]
["bitfinex","BTCUSD",1722355841063,0.0085,66354.0,66353.0,1.75376453]
["bitfinex","BTCUSD",1722355841522,0.00845,66354.0,66353.0,1.73176453]
["bitfinex","BTCUSD",1722355841925,0.00845,66354.0,66353.0,1.43034653]
["bitfinex","BTCUSD",1722355843082,0.00845,66354.0,66353.0,1.44434653]
["bitfinex","BTCUSD",1722355845105,0.00845,66354.0,66353.0,1.45356859]
["bitfinex","BTCUSD",1722355845229,0.00845,66354.0,66353.0,1.43849866]
["bitfinex","BTCUSD",1722355845629,0.00845,66354.0,66353.0,1.0576501]
["bitfinex","BTCUSD",1722355845853,0.00845,66354.0,66353.0,0.50868387]
["bitfinex","BTCUSD",1722355846057,0.00845,66354.0,66353.0,0.45271788]
["bitfinex","BTCUSD",1722355846260,0.00845,66354.0,66353.0,0.75413588]
["bitfinex","BTCUSD",1722355846459,0.00845,66354.0,66353.0,1.05555388]
["bitfinex","BTCUSD",1722355846874,0.00845,66354.0,66353.0,1.04155388]
["bitfinex","BTCUSD",1722355847059,0.00845,66354.0,66353.0,1.05555388]
["bitfinex","BTCUSD",1722355849323,0.00845,66354.0,66353.0,0.45271788]
["bitfinex","BTCUSD",1722355849533,0.15165,66354.0,66353.0,0.05137584]
["bitfinex","BTCUSD",1722355849761,1.206595,66354.0,66353.0,0.02112584]
["bitfinex","BTCUSD",1722355849885,0.905182,66354.0,66353.0,0.02112584]
["bitfinex","BTCUSD",1722355850086,0.905182,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1722355851286,1.206595,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1722355851714,1.206595,66354.0,66353.0,0.04425]
["bitfinex","BTCUSD",1722355851715,0.603769,66354.0,66353.0,0.04425]
["bitfinex","BTCUSD",1722355852074,0.603769,66354.0,66353.0,0.04313401]
["bitfinex","BTCUSD",1722355852207,0.905182,66354.0,66353.0,0.05413401]
["bitfinex","BTCUSD",1722355852407,0.603769,66354.0,66353.0,0.04125]
["bitfinex","BTCUSD",1722355852686,0.150712,66352.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722355852875,0.150714,66351.0,66345.0,0.301454]
["bitfinex","BTCUSD",1722355853011,0.150714,66351.0,66346.0,0.250724]
["bitfinex","BTCUSD",1722355853453,0.150716,66350.0,66346.0,0.1]
["bitfinex","BTCUSD",1722355853666,0.37676616,66353.0,66346.0,0.1]
["bitfinex","BTCUSD",1722355853872,0.150715,66350.0,66346.0,0.1]
["bitfinex","BTCUSD",1722355854462,0.150715,66350.0,66346.0,0.250724]
["bitfinex","BTCUSD",1722355854887,0.07534716,66353.0,66349.0,0.150718]
["bitfinex","BTCUSD",1722355855222,0.150709,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722355855430,0.07534716,66352.0,66347.0,0.014]
["bitfinex","BTCUSD",1722355855567,0.150714,66351.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722355855992,0.22605816,66352.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722355856189,0.15071,66353.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722355857557,0.15071,66353.0,66347.0,0.315445]
["bitfinex","BTCUSD",1722355857558,0.150716,66350.0,66347.0,0.014]
["bitfinex","BTCUSD",1722355857873,0.07534716,66351.0,66347.0,0.014]
["bitfinex","BTCUSD",1722355858100,0.22606016,66351.0,66347.0,0.014]
["bitfinex","BTCUSD",1722355858958,0.07534716,66351.0,66346.0,0.250723]
["bitfinex","BTCUSD",1722355859105,0.22606116,66351.0,66346.0,0.40135704]
["bitfinex","BTCUSD",1722355859324,0.07534716,66351.0,66348.0,0.014]
["bitfinex","BTCUSD",1722355859502,0.07534716,66351.0,66347.0,0.150721]
["bitfinex","BTCUSD",1722355859503,0.00114679,66350.0,66347.0,0.301445]
["bitfinex","BTCUSD",1722355859708,0.07534716,66351.0,66348.0,0.150719]
["bitfinex","BTCUSD",1722355859909,0.07534716,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722355860105,0.07534716,66351.0,66346.0,0.25063304]
["bitfinex","BTCUSD",1722355860106,0.00103661,66350.0,66346.0,0.25063304]
["bitfinex","BTCUSD",1722355860309,0.22606016,66351.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722355860927,0.07534716,66351.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355861123,0.453068,66354.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355861124,0.15165,66354.0,66348.0,0.15063304]
["bitfinex","BTCUSD",1722355861333,0.15165,66354.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355861670,0.08925,66354.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355861867,0.00114529,66353.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355862065,0.00114529,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722355862293,0.00114529,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722355862444,0.00114529,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1722355862639,0.00114529,66353.0,66349.0,0.014]
["bitfinex","BTCUSD",1722355862640,0.00114529,66353.0,66349.0,0.164717]
["bitfinex","BTCUSD",1722355862870,0.15185429,66353.0,66350.0,0.01290589]
["bitfinex","BTCUSD",1722355863207,0.00114529,66353.0,66350.0,0.02797582]
["bitfinex","BTCUSD",1722355863365,0.15185429,66353.0,66351.0,0.014]
["bitfinex","BTCUSD",1722355863762,0.15185429,66353.0,66350.0,0.02797582]
["bitfinex","BTCUSD",1722355863763,0.15185429,66353.0,66352.0,0.04314772]
["bitfinex","BTCUSD",1722355863963,0.150709,66353.0,66352.0,0.04314772]
["bitfinex","BTCUSD",1722355864356,0.452127,66353.0,66352.0,0.04314772]
["bitfinex","BTCUSD",1722355865904,0.753545,66353.0,66352.0,0.04314772]
["bitfinex","BTCUSD",1722355866109,0.452127,66353.0,66352.0,0.04314772]
["bitfinex","BTCUSD",1722355866329,0.753545,66353.0,66352.0,0.01289772]
["bitfinex","BTCUSD",1722355866603,0.452127,66353.0,66352.0,0.01289772]
["bitfinex","BTCUSD",1722355866802,0.150713,66351.0,66350.0,0.02906993]
["bitfinex","BTCUSD",1722355867111,0.753567,66351.0,66350.0,0.02906993]
["bitfinex","BTCUSD",1722355867302,0.36182,66353.0,66350.0,0.02906993]
["bitfinex","BTCUSD",1722355867595,0.00845,66354.0,66353.0,0.03025]
["bitfinex","BTCUSD",1722355867971,0.159156,66354.0,66353.0,0.03025]
["bitfinex","BTCUSD",1722355868139,0.00845,66354.0,66353.0,0.93744216]
["bitfinex","BTCUSD",1722355868339,0.00845,66354.0,66353.0,1.33886016]
["bitfinex","BTCUSD",1722355868754,0.00845,66354.0,66353.0,1.46412117]
["bitfinex","BTCUSD",1722355868976,0.00845,66354.0,66353.0,1.55642117]
["bitfinex","BTCUSD",1722355869344,0.00845,66354.0,66353.0,1.55340207]
["bitfinex","BTCUSD",1722355869683,0.00845,66354.0,66353.0,0.1]
["bitfinex","BTCUSD",1722355869879,0.00845,66354.0,66350.0,0.06974722]
["bitfinex","BTCUSD",1722355869880,0.08379716,66354.0,66350.0,0.02906993]
["bitfinex","BTCUSD",1722355870327,0.08379716,66354.0,66350.0,0.17978493]
["bitfinex","BTCUSD",1722355870531,0.08379716,66354.0,66351.0,0.250713]
["bitfinex","BTCUSD",1722355870730,0.08379716,66354.0,66352.0,0.03025]
["bitfinex","BTCUSD",1722355870930,0.08379716,66354.0,66352.0,0.13025]
["bitfinex","BTCUSD",1722355871700,0.08379716,66354.0,66352.0,0.280961]
["bitfinex","BTCUSD",1722355871900,0.08379716,66354.0,66352.0,0.13025]
["bitfinex","BTCUSD",1722355872300,0.08379716,66354.0,66352.0,0.28096]
["bitfinex","BTCUSD",1722355872301,0.00845,66354.0,66352.0,0.28096]
["bitfinex","BTCUSD",1722355872499,0.00845,66354.0,66353.0,0.63301004]
["bitfinex","BTCUSD",1722355872813,0.00845,66354.0,66353.0,1.03442804]
["bitfinex","BTCUSD",1722355873030,0.00845,66354.0,66353.0,1.39804604]
["bitfinex","BTCUSD",1722355873412,0.00845,66354.0,66353.0,1.52330646]
["bitfinex","BTCUSD",1722355873614,0.00845,66354.0,66353.0,1.39804604]
["bitfinex","BTCUSD",1722355874523,0.00845,66354.0,66353.0,1.09662804]
["bitfinex","BTCUSD",1722355874707,0.00845,66354.0,66353.0,1.22189032]
["bitfinex","BTCUSD",1722355875285,0.00845,66354.0,66353.0,1.52330832]
["bitfinex","BTCUSD",1722355876765,0.00845,66354.0,66353.0,1.53730832]
["bitfinex","BTCUSD",1722355877814,0.00845,66354.0,66353.0,1.85072632]
["bitfinex","BTCUSD",1722355878025,0.00845,66354.0,66353.0,1.88361359]
["bitfinex","BTCUSD",1722355878219,0.00845,66354.0,66353.0,1.96521359]
["bitfinex","BTCUSD",1722355878404,0.00780117,66354.0,66353.0,2.15306061]
["bitfinex","BTCUSD",1722355878603,0.0085,66357.0,66356.0,1.418568]
["bitfinex","BTCUSD",1722355878806,0.0085,66357.0,66356.0,2.20019609]
["bitfinex","BTCUSD",1722355879011,0.0085,66357.0,66356.0,2.13315528]
["bitfinex","BTCUSD",1722355879325,0.0085,66357.0,66356.0,2.20788602]
["bitfinex","BTCUSD",1722355880398,0.0085,66357.0,66356.0,2.26871226]
["bitfinex","BTCUSD",1722355880902,0.0085,66357.0,66356.0,2.14344998]
["bitfinex","BTCUSD",1722355881114,0.0085,66357.0,66356.0,2.26867769]
["bitfinex","BTCUSD",1722355882177,0.0085,66357.0,66356.0,2.36867769]
["bitfinex","BTCUSD",1722355883785,0.0085,66357.0,66356.0,2.60925538]
["bitfinex","BTCUSD",1722355884000,0.0085,66357.0,66356.0,2.59418545]
["bitfinex","BTCUSD",1722355884204,0.0085,66357.0,66356.0,2.54143916]
["bitfinex","BTCUSD",1722355884409,0.0085,66357.0,66356.0,1.93019957]
["bitfinex","BTCUSD",1722355885032,0.0085,66357.0,66356.0,1.61879557]
["bitfinex","BTCUSD",1722355885243,0.0085,66357.0,66356.0,1.62879557]
["bitfinex","BTCUSD",1722355885406,0.0085,66357.0,66356.0,1.62813601]
["bitfinex","BTCUSD",1722355885637,0.0085,66357.0,66356.0,1.93954001]
["bitfinex","BTCUSD",1722355886048,0.0085,66357.0,66356.0,1.62813601]
["bitfinex","BTCUSD",1722355886238,0.0085,66357.0,66356.0,1.63813601]
["bitfinex","BTCUSD",1722355887278,0.0085,66357.0,66356.0,1.62813601]
["bitfinex","BTCUSD",1722355887478,0.0085,66357.0,66356.0,1.54655449]
["bitfinex","BTCUSD",1722355887690,0.0085,66357.0,66356.0,1.55655449]
["bitfinex","BTCUSD",1722355889135,0.0085,66357.0,66356.0,1.48325449]
["bitfinex","BTCUSD",1722355889340,0.0849,66357.0,66356.0,0.45380049]
["bitfinex","BTCUSD",1722355889562,0.0849,66357.0,66356.0,0.34446005]
["bitfinex","BTCUSD",1722355889563,0.1456,66357.0,66356.0,0.34446005]
["bitfinex","BTCUSD",1722355889988,0.1456,66357.0,66356.0,0.64586405]
["bitfinex","BTCUSD",1722355890403,0.1456,66357.0,66356.0,0.65986405]
["bitfinex","BTCUSD",1722355890867,0.1456,66357.0,66356.0,0.75986405]
["bitfinex","BTCUSD",1722355891083,0.1456,66357.0,66356.0,0.45846005]
["bitfinex","BTCUSD",1722355891510,0.1456,66357.0,66356.0,0.44446005]
["bitfinex","BTCUSD",1722355891724,0.1456,66357.0,66356.0,0.29375805]
["bitfinex","BTCUSD",1722355891935,0.5977,66357.0,66356.0,0.30775805]
["bitfinex","BTCUSD",1722355892148,0.1456,66357.0,66356.0,0.29375805]
["bitfinex","BTCUSD",1722355892392,0.1456,66357.0,66356.0,0.20775805]
["bitfinex","BTCUSD",1722355892393,0.2963,66357.0,66356.0,0.20775805]
["bitfinex","BTCUSD",1722355892600,0.1456,66357.0,66356.0,0.20775805]
["bitfinex","BTCUSD",1722355892873,0.1456,66357.0,66356.0,0.19375805]
["bitfinex","BTCUSD",1722355893087,0.1456,66357.0,66356.0,0.34446005]
["bitfinex","BTCUSD",1722355893273,0.1456,66357.0,66356.0,0.65986405]
["bitfinex","BTCUSD",1722355893504,0.1456,66357.0,66356.0,0.35846005]
["bitfinex","BTCUSD",1722355893891,0.1456,66357.0,66356.0,0.35477569]
["bitfinex","BTCUSD",1722355894106,0.1456,66357.0,66356.0,0.20407369]
["bitfinex","BTCUSD",1722355894532,0.1456,66357.0,66356.0,0.02319065]
["bitfinex","BTCUSD",1722355894533,0.8991,66357.0,66356.0,0.02319065]
["bitfinex","BTCUSD",1722355894752,0.8991,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722355894753,1.2005,66357.0,66356.0,0.014]
["bitfinex","BTCUSD",1722355895798,0.753532,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355896015,1.134745,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355896222,0.833332,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355897708,0.833332,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355899165,0.833332,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355899489,0.833332,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355899864,0.833332,66354.0,66353.0,0.031163]
["bitfinex","BTCUSD",1722355900333,0.833332,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355900557,0.230506,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355900997,0.531919,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355901311,0.230506,66354.0,66353.0,0.045163]
["bitfinex","BTCUSD",1722355901486,0.531919,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355901657,0.230506,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355902267,0.0798,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355902909,0.230506,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355903060,0.0798,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355903262,0.230506,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355903647,0.531919,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355904032,0.230506,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355904262,0.150706,66354.0,66353.0,0.05437105]
["bitfinex","BTCUSD",1722355904636,0.150704,66356.0,66353.0,0.02412105]
["bitfinex","BTCUSD",1722355904835,0.150704,66355.0,66354.0,0.03025]
["bitfinex","BTCUSD",1722355905239,0.150704,66355.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355905649,0.150703,66356.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355905847,0.1522582,66355.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355906660,0.0100542,66357.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355906870,0.150704,66355.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355907240,0.0100542,66357.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355907423,0.150704,66355.0,66354.0,0.03945444]
["bitfinex","BTCUSD",1722355907623,0.150704,66355.0,66354.0,0.05345444]
["bitfinex","BTCUSD",1722355907869,0.150702,66356.0,66354.0,0.05345444]
["bitfinex","BTCUSD",1722355908070,0.0008335,66355.0,66354.0,0.05345444]
["bitfinex","BTCUSD",1722355908843,0.150702,66356.0,66354.0,0.05345444]
["bitfinex","BTCUSD",1722355909267,0.0085,66357.0,66354.0,0.05345444]
["bitfinex","BTCUSD",1722355909472,0.150706,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355909669,0.452119,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355909869,0.753532,66354.0,66353.0,0.04037234]
["bitfinex","BTCUSD",1722355910169,0.593719,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355910565,0.1416,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355910766,0.1416,66354.0,66353.0,0.151622]
["bitfinex","BTCUSD",1722355910982,0.0803,66354.0,66353.0,0.01012234]
["bitfinex","BTCUSD",1722355911836,0.08175662,66354.0,66353.0,0.01012234]
["bitfinex","BTCUSD",1722355912043,0.23246262,66354.0,66353.0,0.01012234]
["bitfinex","BTCUSD",1722355912265,0.23246262,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355912500,0.231006,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355913330,0.0803,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355913548,0.231006,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355913966,0.0803,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355915244,0.231006,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355915441,0.532419,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355915703,0.231006,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355915855,0.0803,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355916050,0.0818542,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355916441,0.231006,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355917475,0.532419,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355917673,0.833832,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355917878,0.833832,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355918281,0.8574333,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355920277,0.5560203,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355920678,0.8574333,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355921098,0.5560203,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355921388,0.5560203,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355921557,0.1039013,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355921858,0.2546073,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355922080,0.532419,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355922289,0.55601962,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355924771,0.25460662,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355924975,0.55601962,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355925208,0.85743262,66354.0,66353.0,0.02412234]
["bitfinex","BTCUSD",1722355925400,1.15884562,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355925797,1.52325862,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355926000,1.54022217,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355926397,1.54022217,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355926599,1.23880917,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355926802,1.23963917,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355926957,0.93822617,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355927173,0.63687577,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355927385,0.92126262,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355927807,0.92126262,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355929268,0.92126262,66354.0,66353.0,0.006913]
["bitfinex","BTCUSD",1722355929917,0.92126262,66354.0,66353.0,0.020913]
["bitfinex","BTCUSD",1722355930132,0.92126262,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355930536,0.92126262,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355931518,1.22267562,66354.0,66353.0,0.014913]
["bitfinex","BTCUSD",1722355932756,1.23876806,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355933160,1.23876806,66354.0,66353.0,0.011913]
["bitfinex","BTCUSD",1722355933835,1.82868241,66354.0,66353.0,0.023913]
["bitfinex","BTCUSD",1722355934075,1.85168241,66354.0,66353.0,0.023913]
["bitfinex","BTCUSD",1722355934287,1.98718046,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355934501,2.18309541,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355935343,2.23594153,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355935554,2.38837684,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355935764,2.23594153,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355935987,2.08709416,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355936395,1.93552853,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355936632,2.39484153,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355936752,2.49484153,66354.0,66353.0,0.000913]
["bitfinex","BTCUSD",1722355936962,2.49484153,66354.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355936963,1.98592,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355937157,2.49139326,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355937365,2.49244923,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355937612,2.47244923,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355938009,2.49244923,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355938184,2.64314355,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355938420,2.77863919,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355939331,2.77861676,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355939672,2.64314355,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355939883,1.79830923,66348.0,66347.0,0.001913]
["bitfinex","BTCUSD",1722355940382,1.68996207,66348.0,66347.0,0.001913]
["bitfinex","BTCUSD",1722355940575,1.53949798,66348.0,66347.0,0.001913]
["bitfinex","BTCUSD",1722355940782,1.22074062,66348.0,66347.0,0.001913]
["bitfinex","BTCUSD",1722355942486,1.21774062,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355942896,1.23450114,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355943142,1.24350359,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355944242,1.2438151,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355946650,1.22674307,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355947574,1.16664307,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355948387,0.02360062,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355948611,0.17432062,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355948789,0.7536,66348.0,66347.0,0.01015421]
["bitfinex","BTCUSD",1722355949019,0.7536,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355949322,0.7772036,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355952761,0.1743236,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355952960,0.150715,66351.0,66347.0,0.217935]
["bitfinex","BTCUSD",1722355953161,0.0236027,66350.0,66347.0,0.07645004]
["bitfinex","BTCUSD",1722355953507,0.302244,66354.0,66347.0,0.07645004]
["bitfinex","BTCUSD",1722355953508,0.00083,66354.0,66347.0,0.07645004]
["bitfinex","BTCUSD",1722355953716,0.0015542,66353.0,66349.0,0.0753]
["bitfinex","BTCUSD",1722355953921,0.0015542,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722355954125,0.1522632,66353.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355954408,0.003,66351.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355954541,0.15187391,66352.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355955098,0.150711,66352.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355955321,0.22606016,66351.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355956005,0.07534716,66351.0,66350.0,0.00922828]
["bitfinex","BTCUSD",1722355956212,0.00103056,66353.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355956381,0.00383,66354.0,66351.0,0.150713]
["bitfinex","BTCUSD",1722355956382,0.00383,66354.0,66353.0,0.482377]
["bitfinex","BTCUSD",1722355956593,0.00383,66354.0,66353.0,0.860595]
["bitfinex","BTCUSD",1722355956773,0.00083,66354.0,66353.0,0.86981453]
["bitfinex","BTCUSD",1722355956975,0.00083,66354.0,66353.0,0.11626953]
["bitfinex","BTCUSD",1722355957772,0.452949,66354.0,66353.0,0.03946953]
["bitfinex","BTCUSD",1722355957920,0.754362,66354.0,66353.0,0.00921953]
["bitfinex","BTCUSD",1722355958124,1.07937627,66354.0,66353.0,0.00921953]
["bitfinex","BTCUSD",1722355958492,1.07937627,66354.0,66341.0,0.0624]
["bitfinex","BTCUSD",1722355958493,0.7536,66348.0,66341.0,0.0624]
["bitfinex","BTCUSD",1722355958669,0.82894716,66348.0,66341.0,0.0624]
["bitfinex","BTCUSD",1722355958864,0.82894716,66348.0,66342.0,0.03025]
["bitfinex","BTCUSD",1722355960051,1.13038716,66348.0,66347.0,0.014913]
["bitfinex","BTCUSD",1722355960260,1.27473864,66348.0,66347.0,0.014913]
["bitfinex","BTCUSD",1722355960466,1.33723864,66348.0,66347.0,0.014913]
["bitfinex","BTCUSD",1722355960844,1.51792992,66348.0,66347.0,0.014913]
["bitfinex","BTCUSD",1722355961676,1.53444106,66348.0,66347.0,0.014913]
["bitfinex","BTCUSD",1722355961889,1.53444106,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355962091,1.53444106,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355962509,1.53444106,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355962820,1.83576842,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355963020,1.93656842,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355963447,1.93656842,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355963987,1.93664361,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355964315,1.78594929,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355964837,1.47201625,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355965017,1.07864276,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355966040,1.08767903,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355969343,1.38911903,66348.0,66347.0,0.010913]
["bitfinex","BTCUSD",1722355969819,1.38911903,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722355970780,1.38911903,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355973637,1.40518175,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355976944,1.38911903,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355977301,1.40553779,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355979994,1.09506152,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355980399,1.07864276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355980607,1.09546175,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355981011,1.07864276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355981218,0.77720276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355982182,1.07864276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355983210,1.30704276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355983668,1.32386157,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355984613,1.32214546,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355985219,1.23554546,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355985418,1.09374546,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355985621,1.07864276,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355988166,1.09360325,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355989084,1.09362645,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355990458,1.09308971,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355990696,1.39225054,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355990864,1.85789054,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355992418,1.70936275,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355992704,1.40792275,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355992939,1.34732275,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355993662,1.34714191,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355994073,1.09290887,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355994294,1.09290887,66348.0,66347.0,0.070913]
["bitfinex","BTCUSD",1722355995487,1.09290887,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722355999978,1.54498191,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356000104,1.85757623,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356000302,1.85757243,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356001364,1.70687811,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356001585,1.84235621,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356001783,1.70687811,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356002391,1.84235621,66348.0,66347.0,0.008913]
["bitfinex","BTCUSD",1722356002712,1.84235621,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356003064,1.84235621,66348.0,66347.0,0.001913]
["bitfinex","BTCUSD",1722356003497,1.84235621,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356003498,1.85757243,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356003698,1.85692753,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356003892,1.85692753,66348.0,66347.0,0.002913]
["bitfinex","BTCUSD",1722356004715,1.85692753,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356005116,1.86192753,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356005329,1.71123321,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356005728,1.71105182,66348.0,66347.0,0.000913]
["bitfinex","BTCUSD",1722356006274,1.09707878,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356006408,1.23267878,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356006638,1.09707878,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356006827,1.10012169,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356007016,1.09512169,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356007226,1.09512169,66348.0,66347.0,0.065013]
["bitfinex","BTCUSD",1722356008054,1.09512169,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356008966,0.79343348,66348.0,66347.0,0.064013]
["bitfinex","BTCUSD",1722356009595,0.77702137,66348.0,66347.0,0.072013]
["bitfinex","BTCUSD",1722356014451,0.00083,66354.0,66353.0,1.36509598]
["bitfinex","BTCUSD",1722356014649,0.00083,66354.0,66353.0,1.06367798]
["bitfinex","BTCUSD",1722356015080,0.00083,66354.0,66353.0,1.36509598]
["bitfinex","BTCUSD",1722356015672,0.00083,66354.0,66353.0,1.62060442]
["bitfinex","BTCUSD",1722356016420,0.00083,66354.0,66353.0,1.61160442]
["bitfinex","BTCUSD",1722356016808,0.00083,66354.0,66353.0,1.62560442]
["bitfinex","BTCUSD",1722356017346,0.00083,66354.0,66353.0,1.61160442]
["bitfinex","BTCUSD",1722356018108,0.00083,66354.0,66353.0,1.62560442]
["bitfinex","BTCUSD",1722356019727,0.00083,66354.0,66353.0,1.62559451]
["bitfinex","BTCUSD",1722356019894,0.00083,66354.0,66353.0,1.95901251]
["bitfinex","BTCUSD",1722356020427,0.00083,66354.0,66353.0,2.26043051]
["bitfinex","BTCUSD",1722356022176,0.00083,66354.0,66353.0,1.95701251]
["bitfinex","BTCUSD",1722356022377,0.00083,66354.0,66353.0,1.62559451]
["bitfinex","BTCUSD",1722356022993,0.00083,66354.0,66353.0,1.50034598]
["bitfinex","BTCUSD",1722356025341,0.00083,66354.0,66353.0,1.48634598]
["bitfinex","BTCUSD",1722356026384,0.00083,66354.0,66353.0,1.50034598]
["bitfinex","BTCUSD",1722356028624,0.00083,66354.0,66353.0,1.50027548]
["bitfinex","BTCUSD",1722356028830,0.00083,66354.0,66353.0,0.89743948]
["bitfinex","BTCUSD",1722356028965,0.00083,66354.0,66353.0,1.19885748]
["bitfinex","BTCUSD",1722356030612,0.00083,66354.0,66353.0,0.89743948]
["bitfinex","BTCUSD",1722356031170,0.00083,66354.0,66353.0,1.19885748]
["bitfinex","BTCUSD",1722356033829,0.00083,66354.0,66353.0,1.50027548]
["bitfinex","BTCUSD",1722356034690,0.00083,66354.0,66353.0,1.19885748]
["bitfinex","BTCUSD",1722356040422,0.00083,66354.0,66353.0,1.32411886]
["bitfinex","BTCUSD",1722356041155,0.00083,66354.0,66353.0,1.62553686]
["bitfinex","BTCUSD",1722356042734,0.00083,66354.0,66353.0,1.6255354]
["bitfinex","BTCUSD",1722356043138,0.00083,66354.0,66353.0,1.9469534]
["bitfinex","BTCUSD",1722356043381,0.00083,66354.0,66353.0,1.9369534]
["bitfinex","BTCUSD",1722356044872,0.00083,66354.0,66353.0,1.9569534]
["bitfinex","BTCUSD",1722356045072,0.00083,66354.0,66353.0,1.6355354]
["bitfinex","BTCUSD",1722356045624,0.00083,66354.0,66353.0,1.9369534]
["bitfinex","BTCUSD",1722356045838,0.00083,66354.0,66353.0,1.9589534]
["bitfinex","BTCUSD",1722356046042,0.00083,66354.0,66353.0,1.9569534]
["bitfinex","BTCUSD",1722356046245,0.00083,66354.0,66353.0,1.95694257]
["bitfinex","BTCUSD",1722356046999,0.00083,66354.0,66353.0,1.95894257]
["bitfinex","BTCUSD",1722356047415,0.00083,66354.0,66353.0,1.93694257]
["bitfinex","BTCUSD",1722356047595,0.00083,66354.0,66353.0,1.63552457]
["bitfinex","BTCUSD",1722356049195,0.00083,66354.0,66353.0,1.93694278]
["bitfinex","BTCUSD",1722356049399,0.00083,66354.0,66353.0,1.95694278]
["bitfinex","BTCUSD",1722356049624,0.00083,66354.0,66353.0,1.93694278]
["bitfinex","BTCUSD",1722356049814,0.00083,66354.0,66353.0,1.95694278]
["bitfinex","BTCUSD",1722356050000,0.00083,66354.0,66353.0,1.95894278]
["bitfinex","BTCUSD",1722356050402,0.00083,66354.0,66353.0,1.93694278]
["bitfinex","BTCUSD",1722356050620,0.00083,66354.0,66353.0,1.95894278]
["bitfinex","BTCUSD",1722356052025,0.00083,66354.0,66353.0,2.14681456]
["bitfinex","BTCUSD",1722356052427,0.00064791,66354.0,66353.0,2.44823256]
["bitfinex","BTCUSD",1722356052627,0.00064791,66354.0,66353.0,2.32296771]
["bitfinex","BTCUSD",1722356052932,0.00064791,66354.0,66353.0,2.44820519]
["bitfinex","BTCUSD",1722356053834,0.00064791,66354.0,66353.0,2.47120519]
["bitfinex","BTCUSD",1722356055250,0.0085,66357.0,66356.0,1.719972]
["bitfinex","BTCUSD",1722356055455,0.00849,66372.0,66371.0,0.343586]
["bitfinex","BTCUSD",1722356055652,0.00849,66372.0,66371.0,1.87880388]
["bitfinex","BTCUSD",1722356055852,0.00849,66372.0,66371.0,2.39875841]
["bitfinex","BTCUSD",1722356056068,0.00849,66372.0,66371.0,2.39876059]
["bitfinex","BTCUSD",1722356056587,0.00849,66372.0,66371.0,2.15813988]
["bitfinex","BTCUSD",1722356057580,0.00849,66372.0,66371.0,2.15803402]
["bitfinex","BTCUSD",1722356057803,0.00849,66372.0,66371.0,2.17203402]
["bitfinex","BTCUSD",1722356058233,0.00849,66372.0,66371.0,2.15803402]
["bitfinex","BTCUSD",1722356058484,0.00849,66372.0,66371.0,2.17203402]
["bitfinex","BTCUSD",1722356058686,0.00849,66372.0,66371.0,2.19403402]
["bitfinex","BTCUSD",1722356059196,0.00849,66372.0,66371.0,2.43464598]
["bitfinex","BTCUSD",1722356059400,0.00849,66372.0,66371.0,2.19399901]
["bitfinex","BTCUSD",1722356059871,0.00849,66372.0,66371.0,2.17199901]
["bitfinex","BTCUSD",1722356060228,0.00849,66372.0,66371.0,2.18099965]
["bitfinex","BTCUSD",1722356060837,0.00849,66372.0,66371.0,2.18592972]
["bitfinex","BTCUSD",1722356061037,0.00849,66372.0,66371.0,2.17192972]
["bitfinex","BTCUSD",1722356061442,0.00849,66372.0,66371.0,2.18592972]
["bitfinex","BTCUSD",1722356061643,0.00849,66372.0,66371.0,2.16592972]
["bitfinex","BTCUSD",1722356061840,0.00849,66372.0,66371.0,2.18592972]
["bitfinex","BTCUSD",1722356062041,0.00849,66372.0,66371.0,2.16592972]
["bitfinex","BTCUSD",1722356062855,0.00849,66372.0,66371.0,2.18792972]
["bitfinex","BTCUSD",1722356064375,0.00849,66372.0,66371.0,2.16592972]
["bitfinex","BTCUSD",1722356065016,0.00849,66372.0,66371.0,2.18592972]
["bitfinex","BTCUSD",1722356065205,0.00849,66372.0,66371.0,2.18792972]
["bitfinex","BTCUSD",1722356065989,0.00849,66372.0,66371.0,2.18793697]
["bitfinex","BTCUSD",1722356067432,0.00849,66372.0,66371.0,2.48927297]
["bitfinex","BTCUSD",1722356067634,0.00849,66372.0,66371.0,2.70006623]
["bitfinex","BTCUSD",1722356067800,0.00849,66372.0,66371.0,2.75281997]
["bitfinex","BTCUSD",1722356068001,0.00849,66372.0,66371.0,2.49827297]
["bitfinex","BTCUSD",1722356068526,0.00849,66372.0,66371.0,2.51227297]
["bitfinex","BTCUSD",1722356068722,0.00849,66372.0,66371.0,2.49827297]
["bitfinex","BTCUSD",1722356069151,0.00849,66372.0,66371.0,2.51227297]
["bitfinex","BTCUSD",1722356069374,0.00849,66372.0,66371.0,2.51225804]
["bitfinex","BTCUSD",1722356070115,1e-08,66372.0,66371.0,2.85278241]
["bitfinex","BTCUSD",1722356071906,1e-08,66372.0,66371.0,2.85278617]
["bitfinex","BTCUSD",1722356072364,1e-08,66372.0,66371.0,2.80005004]
["bitfinex","BTCUSD",1722356072591,1e-08,66372.0,66371.0,2.80004652]
["bitfinex","BTCUSD",1722356073494,0.0085,66384.0,66383.0,1.355764]
["bitfinex","BTCUSD",1722356073752,0.0085,66384.0,66383.0,2.05369856]
["bitfinex","BTCUSD",1722356073983,0.0085,66384.0,66383.0,2.06053237]
["bitfinex","BTCUSD",1722356074215,0.0085,66384.0,66383.0,2.09053237]
["bitfinex","BTCUSD",1722356075826,0.0085,66384.0,66383.0,1.98933906]
["bitfinex","BTCUSD",1722356076046,0.0085,66384.0,66383.0,2.05414362]
["bitfinex","BTCUSD",1722356076253,0.0085,66384.0,66383.0,2.00992417]
["bitfinex","BTCUSD",1722356076716,0.0085,66384.0,66383.0,2.03092417]
["bitfinex","BTCUSD",1722356077489,0.0085,66384.0,66383.0,2.03158294]
["bitfinex","BTCUSD",1722356077893,0.0085,66384.0,66383.0,2.50320422]
["bitfinex","BTCUSD",1722356078241,0.0085,66384.0,66383.0,2.69096665]
["bitfinex","BTCUSD",1722356079316,0.0085,66384.0,66383.0,2.72858814]
["bitfinex","BTCUSD",1722356079463,0.0085,66384.0,66383.0,2.67587848]
["bitfinex","BTCUSD",1722356082469,0.0085,66384.0,66383.0,2.36294918]
["bitfinex","BTCUSD",1722356082648,0.0085,66384.0,66383.0,2.67587863]
["bitfinex","BTCUSD",1722356083076,0.0085,66384.0,66383.0,2.68987863]
["bitfinex","BTCUSD",1722356085803,0.0085,66384.0,66383.0,2.9911566]
["bitfinex","BTCUSD",1722356086013,0.00849,66395.0,66394.0,1.48558228]
["bitfinex","BTCUSD",1722356086255,0.00849,66395.0,66394.0,1.95261532]
["bitfinex","BTCUSD",1722356086430,0.00849,66395.0,66394.0,1.95941699]
["bitfinex","BTCUSD",1722356091097,0.00849,66395.0,66394.0,1.97448692]
["bitfinex","BTCUSD",1722356091304,0.00849,66395.0,66394.0,1.82941699]
["bitfinex","BTCUSD",1722356091499,0.00849,66395.0,66394.0,1.84865675]
["bitfinex","BTCUSD",1722356091872,0.00849,66395.0,66394.0,2.25454752]
["bitfinex","BTCUSD",1722356093485,0.00849,66395.0,66394.0,1.88565675]
["bitfinex","BTCUSD",1722356093698,0.00849,66395.0,66394.0,1.90565675]
["bitfinex","BTCUSD",1722356094144,0.00849,66395.0,66394.0,1.90665675]
["bitfinex","BTCUSD",1722356094803,0.00849,66395.0,66394.0,1.90731552]
["bitfinex","BTCUSD",1722356095149,0.00849,66395.0,66394.0,2.02281552]
["bitfinex","BTCUSD",1722356095345,0.00849,66395.0,66394.0,2.02215675]
["bitfinex","BTCUSD",1722356095949,0.00849,66395.0,66394.0,2.03615675]
["bitfinex","BTCUSD",1722356096563,0.00849,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356096989,0.00849,66395.0,66394.0,2.03615675]
["bitfinex","BTCUSD",1722356097191,0.00849,66395.0,66394.0,2.01515675]
["bitfinex","BTCUSD",1722356097392,0.00849,66395.0,66394.0,2.03515675]
["bitfinex","BTCUSD",1722356097638,0.00849,66395.0,66394.0,2.33804752]
["bitfinex","BTCUSD",1722356097821,0.00849,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356098998,0.00849,66395.0,66394.0,2.03615675]
["bitfinex","BTCUSD",1722356100593,0.00849,66395.0,66394.0,2.01515675]
["bitfinex","BTCUSD",1722356100998,0.00849,66395.0,66394.0,1.99215675]
["bitfinex","BTCUSD",1722356101126,0.00518513,66395.0,66394.0,1.99215675]
["bitfinex","BTCUSD",1722356101329,0.00477363,66395.0,66394.0,1.99215675]
["bitfinex","BTCUSD",1722356101752,0.00477363,66395.0,66394.0,2.01215675]
["bitfinex","BTCUSD",1722356102201,0.00477363,66395.0,66394.0,1.99215675]
["bitfinex","BTCUSD",1722356104586,0.00835339,66395.0,66394.0,1.99215675]
["bitfinex","BTCUSD",1722356104788,0.15545339,66395.0,66394.0,1.77625675]
["bitfinex","BTCUSD",1722356105259,0.09155339,66395.0,66394.0,1.77625675]
["bitfinex","BTCUSD",1722356105998,0.00835339,66395.0,66394.0,1.79625675]
["bitfinex","BTCUSD",1722356106430,0.00835339,66395.0,66394.0,1.77625675]
["bitfinex","BTCUSD",1722356107133,0.00835339,66395.0,66394.0,2.01315675]
["bitfinex","BTCUSD",1722356107390,0.00835339,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356107535,0.00825616,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356107779,0.00825616,66395.0,66394.0,2.03615675]
["bitfinex","BTCUSD",1722356108013,0.00825616,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356109947,0.00825616,66395.0,66394.0,2.03615675]
["bitfinex","BTCUSD",1722356110148,0.00825616,66395.0,66394.0,2.03681552]
["bitfinex","BTCUSD",1722356111767,0.00825616,66395.0,66394.0,2.33804752]
["bitfinex","BTCUSD",1722356111970,0.00825616,66395.0,66394.0,2.40174752]
["bitfinex","BTCUSD",1722356112246,0.00825616,66395.0,66394.0,2.78457952]
["bitfinex","BTCUSD",1722356112414,0.077,66412.0,66409.0,0.28061928]
["bitfinex","BTCUSD",1722356112580,0.077,66412.0,66409.0,0.84748525]
["bitfinex","BTCUSD",1722356112872,0.0015542,66411.0,66409.0,1.75773607]
["bitfinex","BTCUSD",1722356113231,0.13824716,66410.0,66409.0,1.35657307]
["bitfinex","BTCUSD",1722356113433,0.21524716,66410.0,66409.0,1.35657307]
["bitfinex","BTCUSD",1722356113781,0.21524716,66410.0,66409.0,1.37057307]
["bitfinex","BTCUSD",1722356114509,0.21524716,66410.0,66409.0,1.06941007]
["bitfinex","BTCUSD",1722356116113,0.21524716,66410.0,66409.0,1.19455883]
["bitfinex","BTCUSD",1722356116543,0.66732639,66410.0,66409.0,0.29101879]
["bitfinex","BTCUSD",1722356116771,0.21558839,66410.0,66409.0,0.29101879]
["bitfinex","BTCUSD",1722356116982,0.21558839,66410.0,66409.0,0.16587003]
["bitfinex","BTCUSD",1722356117196,0.21558839,66410.0,66409.0,0.06587003]
["bitfinex","BTCUSD",1722356117411,0.21558839,66410.0,66409.0,0.31645103]
["bitfinex","BTCUSD",1722356117628,0.21524716,66410.0,66409.0,0.72877794]
["bitfinex","BTCUSD",1722356117861,0.1399,66410.0,66409.0,1.16550405]
["bitfinex","BTCUSD",1722356118068,0.1399,66410.0,66409.0,1.17950405]
["bitfinex","BTCUSD",1722356118269,0.1399,66410.0,66409.0,1.48066705]
["bitfinex","BTCUSD",1722356119197,0.1399,66410.0,66409.0,1.48065142]
["bitfinex","BTCUSD",1722356119454,0.077,66410.0,66409.0,1.48065142]
["bitfinex","BTCUSD",1722356119902,0.077,66410.0,66409.0,1.46665142]
["bitfinex","BTCUSD",1722356120138,0.077,66410.0,66409.0,1.48065142]
["bitfinex","BTCUSD",1722356120379,0.08489,66414.0,66413.0,1.08393942]
["bitfinex","BTCUSD",1722356120665,0.00849,66414.0,66413.0,1.77233567]
["bitfinex","BTCUSD",1722356120916,0.00849,66414.0,66413.0,1.86333567]
["bitfinex","BTCUSD",1722356121151,0.00849,66414.0,66413.0,2.11897579]
["bitfinex","BTCUSD",1722356121621,0.00849,66414.0,66413.0,2.55317956]
["bitfinex","BTCUSD",1722356121855,0.00849,66414.0,66413.0,2.64050963]
["bitfinex","BTCUSD",1722356122097,0.00849,66414.0,66413.0,2.28456312]
["bitfinex","BTCUSD",1722356122331,0.00849,66414.0,66413.0,2.5973623]
["bitfinex","BTCUSD",1722356122564,0.00849,66414.0,66413.0,2.55314047]
["bitfinex","BTCUSD",1722356123274,0.00849,66414.0,66413.0,2.69654047]
["bitfinex","BTCUSD",1722356123509,0.00849,66414.0,66413.0,2.68254047]
["bitfinex","BTCUSD",1722356123936,0.00849,66414.0,66413.0,2.69654047]
["bitfinex","BTCUSD",1722356124218,1e-08,66414.0,66413.0,2.69654047]
["bitfinex","BTCUSD",1722356124457,0.00849,66417.0,66416.0,1.88101719]
["bitfinex","BTCUSD",1722356124680,0.00849,66417.0,66416.0,2.46744941]
["bitfinex","BTCUSD",1722356124909,0.00849,66417.0,66416.0,2.5525898]
["bitfinex","BTCUSD",1722356125136,0.00849,66417.0,66416.0,2.59750465]
["bitfinex","BTCUSD",1722356125344,0.91631716,66425.0,66424.0,1.71065942]
["bitfinex","BTCUSD",1722356125552,0.91631716,66425.0,66424.0,1.97383552]
["bitfinex","BTCUSD",1722356125969,0.91631716,66425.0,66424.0,1.98055778]
["bitfinex","BTCUSD",1722356126526,0.91631716,66425.0,66424.0,2.06415778]
["bitfinex","BTCUSD",1722356126722,0.91631716,66425.0,66424.0,2.04415778]
["bitfinex","BTCUSD",1722356127498,0.91631716,66425.0,66424.0,2.07815778]
["bitfinex","BTCUSD",1722356127828,0.91631716,66425.0,66424.0,2.05815778]
["bitfinex","BTCUSD",1722356128179,0.91631716,66425.0,66424.0,2.07815778]
["bitfinex","BTCUSD",1722356128321,0.91631716,66425.0,66424.0,1.84235778]
["bitfinex","BTCUSD",1722356128525,0.91631716,66425.0,66424.0,2.07815778]
["bitfinex","BTCUSD",1722356128724,0.91631716,66425.0,66424.0,2.07815767]
["bitfinex","BTCUSD",1722356129368,0.91631716,66425.0,66424.0,2.45591144]
["bitfinex","BTCUSD",1722356129924,0.91631716,66425.0,66424.0,2.45525267]
["bitfinex","BTCUSD",1722356130545,0.91631716,66425.0,66424.0,2.41918274]
["bitfinex","BTCUSD",1722356130747,0.91631716,66425.0,66424.0,2.04308774]
["bitfinex","BTCUSD",1722356131834,0.91631716,66425.0,66424.0,2.06308774]
["bitfinex","BTCUSD",1722356132040,0.91631716,66425.0,66424.0,2.07241656]
["bitfinex","BTCUSD",1722356132331,0.91631716,66425.0,66424.0,1.9872496]
["bitfinex","BTCUSD",1722356132555,0.91631716,66425.0,66424.0,2.2230496]
["bitfinex","BTCUSD",1722356132870,0.91631716,66425.0,66424.0,2.2240496]
["bitfinex","BTCUSD",1722356133054,0.91631716,66425.0,66424.0,2.2030496]
["bitfinex","BTCUSD",1722356133284,0.91631716,66425.0,66424.0,2.5251446]
["bitfinex","BTCUSD",1722356133658,0.91631716,66425.0,66424.0,2.6027446]
["bitfinex","BTCUSD",1722356134066,0.91631716,66425.0,66424.0,2.64696643]
["bitfinex","BTCUSD",1722356134218,0.91631716,66425.0,66424.0,2.6027446]
["bitfinex","BTCUSD",1722356134422,0.91631716,66425.0,66424.0,2.3016496]
["bitfinex","BTCUSD",1722356135050,0.91631716,66425.0,66424.0,2.6027446]
["bitfinex","BTCUSD",1722356135369,0.91631716,66425.0,66424.0,2.60273931]
["bitfinex","BTCUSD",1722356135510,0.91631716,66425.0,66424.0,2.60339808]
["bitfinex","BTCUSD",1722356135919,0.00849,66439.0,66426.0,1.78763177]
["bitfinex","BTCUSD",1722356136145,0.0662,66444.0,66426.0,1.78763177]
["bitfinex","BTCUSD",1722356136146,0.0617262,66441.0,66440.0,0.28044342]
["bitfinex","BTCUSD",1722356136366,0.0617262,66441.0,66440.0,1.38699239]
["bitfinex","BTCUSD",1722356136539,0.0617262,66441.0,66440.0,1.99570642]
["bitfinex","BTCUSD",1722356137958,0.0617262,66441.0,66440.0,2.00970642]
["bitfinex","BTCUSD",1722356138949,0.1442262,66441.0,66440.0,1.46988342]
["bitfinex","BTCUSD",1722356139358,0.2097262,66441.0,66440.0,1.46988342]
["bitfinex","BTCUSD",1722356141133,0.2097262,66441.0,66440.0,1.47903935]
["bitfinex","BTCUSD",1722356141454,0.2097262,66441.0,66440.0,1.46396942]
["bitfinex","BTCUSD",1722356141604,0.2097262,66441.0,66440.0,1.16294642]
["bitfinex","BTCUSD",1722356141993,0.2097262,66441.0,66440.0,1.15379049]
["bitfinex","BTCUSD",1722356142402,0.2096762,66441.0,66440.0,1.15379049]
["bitfinex","BTCUSD",1722356145487,0.2096762,66441.0,66440.0,1.45481349]
["bitfinex","BTCUSD",1722356146110,0.2096762,66441.0,66440.0,1.15379049]
["bitfinex","BTCUSD",1722356149462,0.2096762,66441.0,66440.0,1.27888607]
["bitfinex","BTCUSD",1722356150251,0.148,66441.0,66440.0,1.57990907]
["bitfinex","BTCUSD",1722356150454,0.148,66441.0,66440.0,1.27888607]
["bitfinex","BTCUSD",1722356150713,0.0603,66445.0,66444.0,0.752512]
["bitfinex","BTCUSD",1722356150850,0.0603,66445.0,66444.0,1.00314504]
["bitfinex","BTCUSD",1722356151074,0.0603,66445.0,66444.0,1.0105678]
["bitfinex","BTCUSD",1722356151284,0.06064123,66445.0,66444.0,1.0105678]
["bitfinex","BTCUSD",1722356151488,0.0603,66445.0,66444.0,1.0105678]
["bitfinex","BTCUSD",1722356152006,0.0593,66445.0,66444.0,1.0235678]
["bitfinex","BTCUSD",1722356153842,0.134,66445.0,66444.0,1.3245728]
["bitfinex","BTCUSD",1722356154041,0.134,66445.0,66444.0,1.44966787]
["bitfinex","BTCUSD",1722356160008,0.134,66445.0,66444.0,1.14866287]
["bitfinex","BTCUSD",1722356160185,0.134,66445.0,66444.0,0.39615087]
["bitfinex","BTCUSD",1722356160393,0.134,66445.0,66444.0,0.54665287]
["bitfinex","BTCUSD",1722356160394,0.13434123,66445.0,66444.0,0.54665287]
["bitfinex","BTCUSD",1722356160706,0.134,66445.0,66444.0,0.84765787]
["bitfinex","BTCUSD",1722356161538,0.134,66445.0,66444.0,0.39615135]
["bitfinex","BTCUSD",1722356161539,0.13434123,66445.0,66444.0,0.39615135]
["bitfinex","BTCUSD",1722356161745,0.13434123,66445.0,66444.0,0.54665335]
["bitfinex","BTCUSD",1722356162153,0.13434123,66445.0,66444.0,0.84765835]
["bitfinex","BTCUSD",1722356162365,0.13434123,66445.0,66444.0,0.39615135]
["bitfinex","BTCUSD",1722356162366,0.2845,66445.0,66444.0,0.39615135]
["bitfinex","BTCUSD",1722356162574,0.13434123,66445.0,66444.0,0.2710558]
["bitfinex","BTCUSD",1722356162943,0.67214123,66445.0,66444.0,0.02042276]
["bitfinex","BTCUSD",1722356163177,0.69570926,66445.0,66444.0,0.02042276]
["bitfinex","BTCUSD",1722356163429,0.99670926,66445.0,66444.0,0.013]
["bitfinex","BTCUSD",1722356163638,1.29770926,66445.0,66444.0,0.013]
["bitfinex","BTCUSD",1722356163849,0.15790926,66445.0,66444.0,0.013]
["bitfinex","BTCUSD",1722356164267,0.15756803,66445.0,66444.0,0.61514004]
["bitfinex","BTCUSD",1722356164465,0.15756803,66445.0,66444.0,0.91614504]
["bitfinex","BTCUSD",1722356164466,0.134,66445.0,66444.0,0.91614504]
["bitfinex","BTCUSD",1722356164581,0.134,66445.0,66444.0,0.92356758]
["bitfinex","BTCUSD",1722356164786,0.134,66445.0,66444.0,0.62256258]
["bitfinex","BTCUSD",1722356165007,0.134,66445.0,66444.0,0.92356758]
["bitfinex","BTCUSD",1722356165238,0.134,66445.0,66444.0,1.02356758]
["bitfinex","BTCUSD",1722356165442,0.0757,66445.0,66444.0,1.02356758]
["bitfinex","BTCUSD",1722356165924,0.0757,66445.0,66444.0,1.10986758]
["bitfinex","BTCUSD",1722356166082,0.0658,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1722356166293,0.0658,66448.0,66447.0,0.90970057]
["bitfinex","BTCUSD",1722356166505,0.1486,66448.0,66447.0,0.90970057]
["bitfinex","BTCUSD",1722356166707,0.1486,66448.0,66447.0,0.30771857]
["bitfinex","BTCUSD",1722356166922,0.14894123,66448.0,66447.0,0.30771857]
["bitfinex","BTCUSD",1722356167119,0.17250721,66448.0,66447.0,0.60870957]
["bitfinex","BTCUSD",1722356168230,0.17216598,66448.0,66447.0,0.90970057]
["bitfinex","BTCUSD",1722356168449,0.1486,66448.0,66447.0,0.30771857]
["bitfinex","BTCUSD",1722356168689,0.1486,66448.0,66447.0,0.60870957]
["bitfinex","BTCUSD",1722356168890,0.1486,66448.0,66447.0,0.91970057]
["bitfinex","BTCUSD",1722356170073,0.14894123,66448.0,66447.0,0.16722357]
["bitfinex","BTCUSD",1722356170254,0.14894123,66448.0,66447.0,0.31771857]
["bitfinex","BTCUSD",1722356170451,0.14894123,66448.0,66447.0,0.64853613]
["bitfinex","BTCUSD",1722356170666,0.14894123,66448.0,66447.0,0.19705013]
["bitfinex","BTCUSD",1722356170828,0.14894123,66448.0,66447.0,0.34754513]
["bitfinex","BTCUSD",1722356172512,0.1486,66448.0,66447.0,0.63853613]
["bitfinex","BTCUSD",1722356172724,0.1486,66448.0,66447.0,0.65253613]
["bitfinex","BTCUSD",1722356173144,0.1486,66448.0,66447.0,0.63853613]
["bitfinex","BTCUSD",1722356173531,0.1486,66448.0,66447.0,0.65253613]
["bitfinex","BTCUSD",1722356174137,0.1486,66448.0,66447.0,0.35154513]
["bitfinex","BTCUSD",1722356174372,0.1486,66448.0,66447.0,0.65253613]
["bitfinex","BTCUSD",1722356174956,0.1486,66448.0,66447.0,0.35154513]
["bitfinex","BTCUSD",1722356175763,0.32265798,66448.0,66447.0,0.05041709]
["bitfinex","BTCUSD",1722356175963,0.62364498,66448.0,66447.0,0.05041709]
["bitfinex","BTCUSD",1722356176208,0.17216498,66448.0,66447.0,0.05041709]
["bitfinex","BTCUSD",1722356176327,0.62364498,66448.0,66447.0,0.05041709]
["bitfinex","BTCUSD",1722356176530,1.01127321,66448.0,66447.0,0.05041709]
["bitfinex","BTCUSD",1722356176737,1.01127321,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356177573,1.10166249,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356177785,1.10167306,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356178865,0.80068606,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356179250,0.41339906,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356179507,0.71438606,66448.0,66447.0,0.05182569]
["bitfinex","BTCUSD",1722356179706,1.01537306,66448.0,66447.0,0.05182569]
["bitfinex","BTCUSD",1722356180114,0.71438606,66448.0,66447.0,0.04382656]
["bitfinex","BTCUSD",1722356180936,0.62398621,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356181145,0.60042123,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356183073,0.62398743,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356184167,0.17250743,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356184373,0.17250743,66448.0,66447.0,0.20232049]
["bitfinex","BTCUSD",1722356184374,0.1063662,66448.0,66447.0,0.20232049]
["bitfinex","BTCUSD",1722356185207,0.10670743,66448.0,66447.0,0.20232049]
["bitfinex","BTCUSD",1722356185416,0.1063662,66448.0,66447.0,0.50331149]
["bitfinex","BTCUSD",1722356186548,0.10670743,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356186794,0.25720043,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356187611,0.19710448,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356187885,0.25720043,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356188174,0.63436459,66448.0,66447.0,0.05182549]
["bitfinex","BTCUSD",1722356188382,1.1956479,66448.0,66447.0,0.02199893]
["bitfinex","BTCUSD",1722356188618,1.4966349,66448.0,66447.0,0.02199893]
["bitfinex","BTCUSD",1722356188909,1.4966349,66448.0,66447.0,0.014]
["bitfinex","BTCUSD",1722356189143,1.38363859,66448.0,66447.0,0.014]
["bitfinex","BTCUSD",1722356189374,1.4966349,66448.0,66447.0,0.04421]
["bitfinex","BTCUSD",1722356189843,0.82874123,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356190075,1.02900087,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356190775,0.93860743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356191231,0.91310743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356191477,0.99940743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356192709,0.91310743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356192924,0.99940743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356193139,0.99940743,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356193349,0.99940743,66445.0,66444.0,0.045123]
["bitfinex","BTCUSD",1722356193560,0.99940743,66445.0,66444.0,0.031123]
["bitfinex","BTCUSD",1722356194006,0.99940743,66445.0,66444.0,0.045123]
["bitfinex","BTCUSD",1722356194395,0.99940743,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356194396,1.21410743,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356194612,1.30040743,66445.0,66444.0,0.045123]
["bitfinex","BTCUSD",1722356194817,0.99940743,66445.0,66444.0,0.045123]
["bitfinex","BTCUSD",1722356195443,0.99940743,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356195666,1.34360774,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356195882,1.35360774,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356196093,1.65460774,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356196305,1.35360774,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356196558,1.65460774,66445.0,66444.0,0.014913]
["bitfinex","BTCUSD",1722356196792,1.65460774,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356196793,1.36455742,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356197002,1.01435227,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356197214,0.99940743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356198079,1.39071697,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356199370,1.31202944,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356199604,1.31202944,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356200520,1.30040743,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356200728,1.31594684,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356201924,1.4616734,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356202149,1.7626734,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356203506,1.3753734,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356203727,1.22964684,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356203942,1.22967839,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356204151,1.31597839,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356205962,1.61697839,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356206582,1.22967839,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356206991,1.31597839,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356207213,1.31452662,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356207415,1.64526348,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356207827,1.65526348,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356208030,1.64526348,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356208850,1.31452662,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356209409,1.61552662,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356209627,1.76615966,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356210231,1.77615966,66445.0,66444.0,0.007913]
["bitfinex","BTCUSD",1722356210431,1.77615966,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356210642,1.77615966,66445.0,66444.0,0.004913]
["bitfinex","BTCUSD",1722356210847,1.92685398,66445.0,66444.0,0.004913]
["bitfinex","BTCUSD",1722356211506,2.12855398,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356213750,2.13079089,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356213880,2.11079089,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356214302,1.61776353,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356214718,1.73048798,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356215677,1.34318798,66445.0,66444.0,0.003913]
["bitfinex","BTCUSD",1722356215922,1.42948798,66445.0,66444.0,0.003913]
["bitfinex","BTCUSD",1722356217118,1.17016096,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356217319,1.23960743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356217476,1.23960743,66445.0,66444.0,0.004913]
["bitfinex","BTCUSD",1722356217677,1.16370743,66445.0,66444.0,0.004913]
["bitfinex","BTCUSD",1722356218254,1.16370743,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356218465,1.16370743,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356219090,1.22680743,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356219263,1.41600446,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356219487,1.43855047,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356220232,1.30530743,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356220436,1.32615727,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356221001,1.77785159,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356221226,2.09718463,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356221426,2.41818463,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356221626,2.44118463,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356222262,2.14018463,66445.0,66444.0,0.005913]
["bitfinex","BTCUSD",1722356222429,2.14018463,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356222629,1.95148463,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356222855,2.1298434,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356223057,1.95148463,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356223264,1.8648434,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356223436,1.96058314,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356223632,1.95092437,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356223857,1.77723005,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356224081,1.32559701,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356224440,1.32642701,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356224658,1.32608578,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356225065,1.32642701,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356225269,1.47712133,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356225529,1.77812133,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356225887,1.92875437,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356226649,1.90846479,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356226834,1.93858942,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356227305,1.92858942,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356229319,2.0639383,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356229737,1.61224398,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356229938,1.61235388,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356230148,1.77796048,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356230298,1.47696048,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356230699,1.77796048,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356231358,1.9286548,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356231772,1.77796048,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356233401,1.75777047,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356233624,1.91368048,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356234722,1.77821053,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356235846,1.78821053,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356236017,2.12060485,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356236608,2.44145486,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356236803,2.14045486,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356238695,2.44145486,66445.0,66444.0,0.000913]
["bitfinex","BTCUSD",1722356239054,2.44145486,66445.0,66432.0,0.0015542]
["bitfinex","BTCUSD",1722356239055,0.00034123,66433.0,66432.0,0.0015542]
["bitfinex","BTCUSD",1722356239290,0.00034123,66433.0,66429.0,0.00151069]
["bitfinex","BTCUSD",1722356239291,0.45193723,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722356239520,1.78148584,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722356239809,2.09767686,66431.0,66430.0,0.0015542]
["bitfinex","BTCUSD",1722356240024,2.09767686,66431.0,66429.0,0.00151069]
["bitfinex","BTCUSD",1722356240025,1.05407923,66430.0,66429.0,0.00151069]
["bitfinex","BTCUSD",1722356240254,1.61076089,66430.0,66429.0,0.00151069]
["bitfinex","BTCUSD",1722356240497,1.76989833,66430.0,66429.0,0.00151069]
["bitfinex","BTCUSD",1722356240745,0.88155805,66430.0,66429.0,0.06791069]
["bitfinex","BTCUSD",1722356240973,0.69309576,66430.0,66429.0,0.07796861]
["bitfinex","BTCUSD",1722356241230,0.65216359,66430.0,66429.0,0.07796861]
["bitfinex","BTCUSD",1722356241465,0.86659036,66430.0,66429.0,0.07796861]
["bitfinex","BTCUSD",1722356241699,0.86693159,66430.0,66429.0,0.06791069]
["bitfinex","BTCUSD",1722356242903,0.86693159,66430.0,66429.0,0.07791069]
["bitfinex","BTCUSD",1722356243166,0.47550943,66430.0,66429.0,0.07791069]
["bitfinex","BTCUSD",1722356243373,0.02390743,66430.0,66429.0,0.07791069]
["bitfinex","BTCUSD",1722356243630,0.09036008,66434.0,66432.0,0.0612]
["bitfinex","BTCUSD",1722356243631,0.15087023,66433.0,66432.0,0.0612]
["bitfinex","BTCUSD",1722356243885,0.02391333,66433.0,66432.0,0.294329]
["bitfinex","BTCUSD",1722356244122,0.00034123,66434.0,66433.0,0.294227]
["bitfinex","BTCUSD",1722356244361,0.00034123,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356244602,0.45191623,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356245201,0.15086623,66434.0,66433.0,0.1437]
["bitfinex","BTCUSD",1722356245612,0.17443822,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356245813,0.47548822,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356246017,0.17443822,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356246253,0.17443822,66434.0,66433.0,0.15873135]
["bitfinex","BTCUSD",1722356247298,0.16943822,66434.0,66433.0,0.15373135]
["bitfinex","BTCUSD",1722356247620,0.150524,66435.0,66434.0,0.064]
["bitfinex","BTCUSD",1722356247837,0.174096,66435.0,66434.0,0.064]
["bitfinex","BTCUSD",1722356248041,0.023572,66435.0,66434.0,0.07402455]
["bitfinex","BTCUSD",1722356248246,0.174094,66436.0,66434.0,0.07402455]
["bitfinex","BTCUSD",1722356248453,0.174095,66435.0,66434.0,0.07402455]
["bitfinex","BTCUSD",1722356249843,0.174095,66435.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356250070,0.17344617,66435.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356250294,0.02292317,66435.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356250453,0.150522,66436.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356250654,0.301033,66438.0,66434.0,0.22954855]
["bitfinex","BTCUSD",1722356250906,0.150521,66436.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356251080,0.301037,66437.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356251287,0.150523,66435.0,66434.0,0.07902455]
["bitfinex","BTCUSD",1722356252221,0.56856286,66442.0,66436.0,0.1417]
["bitfinex","BTCUSD",1722356252453,0.628708,66442.0,66438.0,0.0642]
["bitfinex","BTCUSD",1722356252680,0.628708,66442.0,66437.0,0.301036]
["bitfinex","BTCUSD",1722356252681,0.4782,66442.0,66439.0,0.529042]
["bitfinex","BTCUSD",1722356252885,0.628707,66442.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356253087,0.22585816,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356253239,0.07534716,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356253439,0.22585816,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356253657,0.07534716,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356253899,0.22585816,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356254524,0.52688116,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356254933,0.07534716,66440.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356255503,0.00083,66445.0,66439.0,0.15169058]
["bitfinex","BTCUSD",1722356255504,0.151331,66445.0,66441.0,0.230509]
["bitfinex","BTCUSD",1722356255711,0.151331,66445.0,66442.0,0.212707]
["bitfinex","BTCUSD",1722356255910,0.00083,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356256117,0.150503,66444.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356256731,0.150504,66443.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356256941,0.301832,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356257141,0.301832,66445.0,66442.0,0.07516717]
["bitfinex","BTCUSD",1722356257361,0.150504,66444.0,66442.0,0.07516717]
["bitfinex","BTCUSD",1722356257569,0.150504,66444.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356257769,0.150504,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356258535,0.150504,66443.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356258778,0.301005,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356258779,0.150502,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356258984,0.150504,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356260868,0.150503,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356261670,0.150503,66444.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356261876,0.151331,66445.0,66442.0,0.07516717]
["bitfinex","BTCUSD",1722356262307,0.151331,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356262537,0.00083,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356262735,0.15133,66445.0,66442.0,0.22267317]
["bitfinex","BTCUSD",1722356262980,0.15133,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356263306,0.150503,66444.0,66442.0,0.07616717]
["bitfinex","BTCUSD",1722356263504,0.150503,66444.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356265159,0.301831,66445.0,66442.0,0.07216717]
["bitfinex","BTCUSD",1722356265160,0.00083,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722356265374,0.30183,66445.0,66444.0,0.00995169]
["bitfinex","BTCUSD",1722356265545,0.30183,66445.0,66442.0,0.0622]
["bitfinex","BTCUSD",1722356265546,0.15133,66445.0,66442.0,0.0622]
["bitfinex","BTCUSD",1722356265747,0.15133,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356266148,0.00083,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356266517,0.00083,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356266518,0.151331,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356266724,0.150502,66444.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356267131,0.15133,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356267548,0.00083,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356268310,0.00083,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356268718,0.00083,66445.0,66443.0,0.01395848]
["bitfinex","BTCUSD",1722356268917,0.00083,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356269119,0.15133,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356269536,0.15133,66445.0,66443.0,0.16046248]
["bitfinex","BTCUSD",1722356269537,0.00083,66445.0,66443.0,0.16046248]
["bitfinex","BTCUSD",1722356269750,0.00083,66445.0,66443.0,0.00995848]
["bitfinex","BTCUSD",1722356269919,0.150502,66444.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356270161,0.452332,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356270364,0.00083,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356270572,0.15133,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356270804,0.00083,66445.0,66443.0,0.16346248]
["bitfinex","BTCUSD",1722356271208,0.00083,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356272044,0.00083,66445.0,66443.0,0.16346148]
["bitfinex","BTCUSD",1722356273470,0.00083,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356274424,0.00083,66445.0,66443.0,0.16346248]
["bitfinex","BTCUSD",1722356274627,0.15133,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356274989,0.15068117,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356275427,0.00018117,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356275833,0.15068217,66445.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356276039,0.150502,66444.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356276244,0.587507,66444.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356276485,1.189517,66444.0,66443.0,0.01295848]
["bitfinex","BTCUSD",1722356276689,1.189517,66444.0,66443.0,0.003]
["bitfinex","BTCUSD",1722356277095,1.21308617,66444.0,66443.0,0.003]
["bitfinex","BTCUSD",1722356277230,0.46057417,66444.0,66435.0,0.0601]
["bitfinex","BTCUSD",1722356277434,0.07534716,66437.0,66435.0,0.210621]
["bitfinex","BTCUSD",1722356277656,0.0863,66442.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722356277885,0.07534716,66440.0,66438.0,0.150515]
["bitfinex","BTCUSD",1722356278121,0.07534716,66440.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356278806,0.150514,66439.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356280091,0.22585916,66440.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356280733,0.150514,66439.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356281240,0.22586116,66439.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356281874,0.52688916,66439.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356282312,0.93778756,66439.0,66438.0,0.00999245]
["bitfinex","BTCUSD",1722356282558,0.15052,66437.0,66435.0,0.0616]
["bitfinex","BTCUSD",1722356283039,0.16164716,66439.0,66436.0,0.01000987]
["bitfinex","BTCUSD",1722356283249,0.150518,66437.0,66436.0,0.01000987]
["bitfinex","BTCUSD",1722356284458,0.451555,66437.0,66436.0,0.01000987]
["bitfinex","BTCUSD",1722356284673,0.47512521,66437.0,66436.0,0.01000987]
["bitfinex","BTCUSD",1722356285378,0.150521,66436.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356285570,0.150519,66437.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356285762,0.150518,66437.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356285963,0.17409023,66436.0,66434.0,0.100913]
["bitfinex","BTCUSD",1722356286177,0.15052,66436.0,66434.0,0.100913]
["bitfinex","BTCUSD",1722356286531,0.150523,66435.0,66434.0,0.100913]
["bitfinex","BTCUSD",1722356286715,0.150518,66437.0,66434.0,0.100913]
["bitfinex","BTCUSD",1722356286936,0.02357021,66436.0,66435.0,0.0605]
["bitfinex","BTCUSD",1722356287144,0.02357021,66436.0,66435.0,0.211023]
["bitfinex","BTCUSD",1722356287344,0.02357021,66436.0,66435.0,0.288123]
["bitfinex","BTCUSD",1722356287800,0.17408621,66438.0,66435.0,0.1376]
["bitfinex","BTCUSD",1722356288017,0.451561,66436.0,66435.0,0.1376]
["bitfinex","BTCUSD",1722356288353,0.17409021,66436.0,66435.0,0.0605]
["bitfinex","BTCUSD",1722356288500,0.17409021,66436.0,66435.0,0.0735]
["bitfinex","BTCUSD",1722356288881,0.02357021,66436.0,66435.0,0.0735]
["bitfinex","BTCUSD",1722356289083,0.17409021,66436.0,66435.0,0.0735]
["bitfinex","BTCUSD",1722356289313,0.17409021,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356289512,0.17409021,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356289666,0.02357021,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356290088,0.17409021,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356290286,0.47513121,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356290506,0.17409021,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356291110,0.47513121,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356291539,0.150519,66437.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356291766,0.15052,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356291985,0.150518,66437.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356292191,0.1682,66438.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356292407,0.09051804,66445.0,66435.0,0.16454604]
["bitfinex","BTCUSD",1722356292627,0.32457544,66444.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722356292839,0.150508,66442.0,66438.0,0.216515]
["bitfinex","BTCUSD",1722356293042,0.150508,66442.0,66439.0,0.00064881]
["bitfinex","BTCUSD",1722356293260,0.150508,66442.0,66438.0,0.216515]
["bitfinex","BTCUSD",1722356293471,0.07534716,66440.0,66438.0,0.066]
["bitfinex","BTCUSD",1722356293696,0.301015,66442.0,66438.0,0.066]
["bitfinex","BTCUSD",1722356293697,0.301008,66444.0,66439.0,0.00064881]
["bitfinex","BTCUSD",1722356293904,0.150511,66441.0,66438.0,0.066]
["bitfinex","BTCUSD",1722356294119,0.150511,66441.0,66439.0,0.00064881]
["bitfinex","BTCUSD",1722356294369,0.15051,66441.0,66438.0,0.066]
["bitfinex","BTCUSD",1722356294562,0.22585916,66440.0,66438.0,0.066]
["bitfinex","BTCUSD",1722356294769,0.07534716,66440.0,66438.0,0.216515]
["bitfinex","BTCUSD",1722356294964,0.0863,66444.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722356294965,0.150508,66442.0,66439.0,0.150513]
["bitfinex","BTCUSD",1722356295164,0.150507,66442.0,66439.0,0.154513]
["bitfinex","BTCUSD",1722356295453,0.07534716,66440.0,66438.0,0.216515]
["bitfinex","BTCUSD",1722356295667,0.07534716,66440.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356295668,0.451561,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356295880,0.752602,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356296095,1.053643,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356296309,1.07721327,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356296529,0.77617227,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356298490,0.77617227,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356298871,1.07721327,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356299430,0.47513127,66436.0,66435.0,0.013913]
["bitfinex","BTCUSD",1722356299642,0.17409027,66436.0,66435.0,0.075113]
["bitfinex","BTCUSD",1722356299878,0.17409027,66436.0,66435.0,0.08550349]
["bitfinex","BTCUSD",1722356300110,0.150516,66438.0,66435.0,0.17482549]
["bitfinex","BTCUSD",1722356300363,0.150511,66441.0,66437.0,0.150517]
["bitfinex","BTCUSD",1722356300589,0.15051,66441.0,66438.0,0.150516]
["bitfinex","BTCUSD",1722356300888,0.301013,66443.0,66438.0,0.3114021]
["bitfinex","BTCUSD",1722356300889,0.150506,66443.0,66438.0,0.3114021]
["bitfinex","BTCUSD",1722356301116,0.301005,66444.0,66439.0,0.1411]
["bitfinex","BTCUSD",1722356301321,0.150505,66443.0,66440.0,0.15051]
["bitfinex","BTCUSD",1722356301493,0.150507,66442.0,66440.0,0.01035651]
["bitfinex","BTCUSD",1722356301697,0.150509,66441.0,66440.0,0.01035651]
["bitfinex","BTCUSD",1722356302128,0.451527,66441.0,66440.0,0.01035651]
["bitfinex","BTCUSD",1722356302283,0.752545,66441.0,66440.0,0.01035651]
["bitfinex","BTCUSD",1722356302504,0.47509537,66441.0,66440.0,0.01535651]
["bitfinex","BTCUSD",1722356302908,0.17407737,66441.0,66440.0,0.01035651]
["bitfinex","BTCUSD",1722356303327,0.17407737,66441.0,66440.0,0.01735651]
["bitfinex","BTCUSD",1722356304924,0.47509537,66441.0,66440.0,0.01735651]
["bitfinex","BTCUSD",1722356305348,0.77611337,66441.0,66440.0,0.01735651]
["bitfinex","BTCUSD",1722356305805,0.85271337,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356306434,1.15373137,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356307615,1.1710796,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356308382,1.2331796,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356308585,1.25184469,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356308783,1.55286269,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1722356308989,1.053643,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356309192,1.15255853,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356309393,1.23335853,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356309797,1.34632461,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722356310007,0.56549847,66436.0,66435.0,0.061613]
["bitfinex","BTCUSD",1722356310217,0.47512937,66436.0,66435.0,0.061613]
["bitfinex","BTCUSD",1722356310697,0.47512937,66436.0,66435.0,0.08100349]
["bitfinex","BTCUSD",1722356311098,0.47512937,66436.0,66435.0,0.07200349]
["bitfinex","BTCUSD",1722356311270,0.47512937,66436.0,66435.0,0.06990349]
["bitfinex","BTCUSD",1722356311497,0.77617037,66436.0,66435.0,0.06990349]
["bitfinex","BTCUSD",1722356312282,0.47512937,66436.0,66435.0,0.06990349]
["bitfinex","BTCUSD",1722356312484,0.47512937,66436.0,66435.0,0.07590349]
["bitfinex","BTCUSD",1722356313028,0.02356837,66436.0,66435.0,0.06990349]
["bitfinex","BTCUSD",1722356313286,0.150519,66437.0,66435.0,0.07990349]
["bitfinex","BTCUSD",1722356313528,0.15052,66436.0,66435.0,0.07990349]
["bitfinex","BTCUSD",1722356314110,0.15052,66436.0,66435.0,0.06990349]
["bitfinex","BTCUSD",1722356314312,0.15052,66436.0,66435.0,0.08090349]
["bitfinex","BTCUSD",1722356314579,0.752602,66436.0,66435.0,0.08090349]
["bitfinex","BTCUSD",1722356314782,0.451561,66436.0,66435.0,0.08090349]
["bitfinex","BTCUSD",1722356315362,0.451561,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356315716,0.15052,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356315974,0.17409059,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356316600,0.15052,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356316801,0.17409059,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356317727,0.15052,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356319100,0.07534716,66437.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356319277,0.15052,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356319687,0.47513162,66436.0,66435.0,0.02139049]
["bitfinex","BTCUSD",1722356319890,0.77617262,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356320693,0.86654727,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356320912,0.77617262,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356321304,0.88914094,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356322787,0.77617262,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356322992,0.88915586,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356323395,0.88998586,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356323803,1.19102686,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356324541,1.33168426,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356324714,1.19102686,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356324975,1.07804362,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356325595,0.86737317,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356325786,0.77700262,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356326133,0.47596162,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356326338,0.47596162,66436.0,66435.0,0.0757]
["bitfinex","BTCUSD",1722356326538,0.77700262,66436.0,66435.0,0.0860906]
["bitfinex","BTCUSD",1722356326942,0.77700262,66436.0,66435.0,0.0757]
["bitfinex","BTCUSD",1722356327213,0.77700262,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356327505,0.77700262,66436.0,66435.0,0.0757]
["bitfinex","BTCUSD",1722356327910,0.77700262,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356328244,0.77700262,66436.0,66435.0,0.0757]
["bitfinex","BTCUSD",1722356328888,0.77700262,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356329209,0.47596162,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356329442,0.77700262,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356329847,0.77700262,66436.0,66435.0,0.0757]
["bitfinex","BTCUSD",1722356330049,0.77700262,66436.0,66435.0,0.08608942]
["bitfinex","BTCUSD",1722356331536,0.77700262,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356331745,0.77700262,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356332778,0.47596162,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356332988,0.56632769,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356333168,0.56632769,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356333624,0.11476669,66436.0,66435.0,0.10208942]
["bitfinex","BTCUSD",1722356334026,0.11476669,66436.0,66435.0,0.25261242]
["bitfinex","BTCUSD",1722356334230,0.02440062,66436.0,66435.0,0.10208942]
["bitfinex","BTCUSD",1722356335265,0.02440062,66436.0,66435.0,0.10338706]
["bitfinex","BTCUSD",1722356335486,0.02440062,66436.0,66435.0,0.16648942]
["bitfinex","BTCUSD",1722356335691,0.02440062,66436.0,66435.0,0.16804362]
["bitfinex","BTCUSD",1722356336253,0.02440062,66436.0,66435.0,0.16648942]
["bitfinex","BTCUSD",1722356337104,0.02440062,66436.0,66435.0,0.61961262]
["bitfinex","BTCUSD",1722356337306,0.02440062,66436.0,66435.0,0.31856662]
["bitfinex","BTCUSD",1722356337697,0.02421948,66436.0,66435.0,0.16648942]
["bitfinex","BTCUSD",1722356337883,0.17473948,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356338303,0.86312148,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356338869,1.07154765,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356339071,0.95859651,66436.0,66435.0,0.02138942]
["bitfinex","BTCUSD",1722356339281,0.95859651,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356339482,0.93962148,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356339688,1.55851174,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356339897,1.62331174,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356340324,1.32227074,66436.0,66435.0,0.011]
["bitfinex","BTCUSD",1722356340767,1.32227074,66436.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356340768,1.053661,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356341023,1.09385874,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356342202,1.23585874,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356342741,1.2326264,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356343527,1.2326264,66435.0,66434.0,0.003913]
["bitfinex","BTCUSD",1722356345864,1.17267765,66435.0,66434.0,0.003913]
["bitfinex","BTCUSD",1722356346067,1.09067765,66435.0,66434.0,0.003913]
["bitfinex","BTCUSD",1722356349109,1.08922953,66435.0,66434.0,0.003913]
["bitfinex","BTCUSD",1722356350173,0.78818353,66435.0,66434.0,0.003913]
["bitfinex","BTCUSD",1722356350374,0.13633242,66435.0,66434.0,0.066513]
["bitfinex","BTCUSD",1722356350580,0.02338948,66435.0,66434.0,0.066513]
["bitfinex","BTCUSD",1722356350750,0.02338948,66435.0,66434.0,0.0751672]
["bitfinex","BTCUSD",1722356350973,0.02338948,66435.0,66434.0,0.5267422]
["bitfinex","BTCUSD",1722356351179,0.02338948,66435.0,66434.0,0.2256922]
["bitfinex","BTCUSD",1722356351335,0.00083,66436.0,66434.0,0.2272464]
["bitfinex","BTCUSD",1722356351539,0.00083,66436.0,66434.0,0.0767214]
["bitfinex","BTCUSD",1722356351782,0.02357057,66435.0,66434.0,0.2272464]
["bitfinex","BTCUSD",1722356351984,0.02357057,66435.0,66434.0,0.0737214]
["bitfinex","BTCUSD",1722356352423,0.02357057,66435.0,66434.0,0.2242464]
["bitfinex","BTCUSD",1722356352599,0.00083,66436.0,66435.0,0.513769]
["bitfinex","BTCUSD",1722356352800,0.00083,66436.0,66435.0,0.892515]
["bitfinex","BTCUSD",1722356353002,0.00083,66436.0,66435.0,0.90116241]
["bitfinex","BTCUSD",1722356353608,0.00083,66436.0,66435.0,0.29907041]
["bitfinex","BTCUSD",1722356353829,0.00083,66436.0,66435.0,0.14854741]
["bitfinex","BTCUSD",1722356354447,0.452391,66436.0,66435.0,0.07084741]
["bitfinex","BTCUSD",1722356354649,0.753432,66436.0,66435.0,0.00864741]
["bitfinex","BTCUSD",1722356354984,0.86736178,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356355133,0.77700385,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356355967,0.47596285,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356356175,0.47596285,66436.0,66435.0,0.02164741]
["bitfinex","BTCUSD",1722356356305,0.77700385,66436.0,66435.0,0.02164741]
["bitfinex","BTCUSD",1722356356505,0.77700385,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356357538,1.07804485,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356357744,0.8899504,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356358367,1.1909914,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356358587,0.8899504,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356359016,0.77700385,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356359239,0.88995202,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356360425,1.19099302,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356361089,1.07804485,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356362050,1.22873917,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356362287,1.08799019,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356362520,1.08799383,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356363251,1.17429383,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356363723,1.23619383,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722356364483,1.053661,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356364682,1.08718183,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356365586,1.08719944,66435.0,66434.0,0.064013]
["bitfinex","BTCUSD",1722356365797,0.77618685,66435.0,66434.0,0.064013]
["bitfinex","BTCUSD",1722356366972,0.77618685,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356367178,0.77618685,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356368644,1.07723285,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356368842,0.77618685,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356370059,0.88913655,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356372285,0.77618685,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356372504,0.88913599,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356373083,0.58808999,66435.0,66434.0,0.011913]
["bitfinex","BTCUSD",1722356373340,0.58808999,66435.0,66434.0,0.076713]
["bitfinex","BTCUSD",1722356373341,0.02357185,66435.0,66434.0,0.076713]
["bitfinex","BTCUSD",1722356373556,0.02357185,66435.0,66434.0,1.05607104]
["bitfinex","BTCUSD",1722356373707,0.00083,66436.0,66434.0,1.05607104]
["bitfinex","BTCUSD",1722356373708,0.00083,66436.0,66435.0,0.594369]
["bitfinex","BTCUSD",1722356374081,0.00083,66436.0,66435.0,0.74500204]
["bitfinex","BTCUSD",1722356374953,0.00083,66436.0,66435.0,1.05604804]
["bitfinex","BTCUSD",1722356375971,0.00083,66436.0,66435.0,1.04604804]
["bitfinex","BTCUSD",1722356376197,0.00083,66436.0,66435.0,1.05904804]
["bitfinex","BTCUSD",1722356376676,0.00083,66436.0,66435.0,1.36009404]
["bitfinex","BTCUSD",1722356376916,0.00083,66436.0,66435.0,1.4852018]
["bitfinex","BTCUSD",1722356377722,0.00083,66436.0,66435.0,1.4802018]
["bitfinex","BTCUSD",1722356382220,0.00083,66436.0,66435.0,1.48019758]
["bitfinex","BTCUSD",1722356382380,0.00083,66436.0,66435.0,1.35509404]
["bitfinex","BTCUSD",1722356384498,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356384697,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356384908,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356386764,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356388541,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356388692,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356389542,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356390892,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356392133,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356392490,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356392850,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356394536,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356394737,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356395882,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356397271,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356397438,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356397869,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356398865,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356399279,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356399742,0.00083,66436.0,66435.0,0.75300204]
["bitfinex","BTCUSD",1722356400337,0.00083,66436.0,66435.0,1.17915319]
["bitfinex","BTCUSD",1722356401947,0.00083,66436.0,66435.0,1.05404804]
["bitfinex","BTCUSD",1722356402151,0.00083,66436.0,66435.0,1.1791528]
["bitfinex","BTCUSD",1722356403209,0.00083,66436.0,66435.0,1.7066788]
["bitfinex","BTCUSD",1722356403407,0.00083,66436.0,66435.0,1.8066788]
["bitfinex","BTCUSD",1722356403844,0.00083,66436.0,66435.0,1.7966788]
["bitfinex","BTCUSD",1722356404080,0.00083,66436.0,66435.0,1.8066788]
["bitfinex","BTCUSD",1722356404396,0.00083,66436.0,66435.0,2.0977248]
["bitfinex","BTCUSD",1722356404583,0.00083,66436.0,66435.0,2.39100986]
["bitfinex","BTCUSD",1722356405239,0.00083,66436.0,66435.0,2.36100986]
["bitfinex","BTCUSD",1722356405421,0.00083,66436.0,66435.0,2.1207248]
["bitfinex","BTCUSD",1722356405634,0.00083,66436.0,66435.0,1.7103788]
["bitfinex","BTCUSD",1722356405781,0.00083,66436.0,66435.0,1.7836788]
["bitfinex","BTCUSD",1722356406187,0.00083,66436.0,66435.0,1.6973788]
["bitfinex","BTCUSD",1722356406801,0.00083,66436.0,66435.0,0.4189178]
["bitfinex","BTCUSD",1722356407009,0.00083,66436.0,66435.0,0.5564408]
["bitfinex","BTCUSD",1722356407378,0.00083,66436.0,66435.0,0.28081304]
["bitfinex","BTCUSD",1722356407582,0.00083,66436.0,66435.0,0.43133604]
["bitfinex","BTCUSD",1722356407783,0.00083,66436.0,66435.0,0.74638204]
["bitfinex","BTCUSD",1722356407991,0.00083,66436.0,66435.0,0.29481304]
["bitfinex","BTCUSD",1722356408212,0.00083,66436.0,66435.0,0.19629182]
["bitfinex","BTCUSD",1722356408414,0.00083,66436.0,66435.0,0.34681482]
["bitfinex","BTCUSD",1722356408617,0.00083,66436.0,66435.0,0.19629182]
["bitfinex","BTCUSD",1722356408826,0.00083,66436.0,66435.0,0.34533604]
["bitfinex","BTCUSD",1722356409562,0.22705,66436.0,66435.0,0.04418]
["bitfinex","BTCUSD",1722356409768,0.22705,66436.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356409769,0.451569,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356409972,0.17409382,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356410180,0.47513982,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356410397,0.77618582,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356411572,0.77618582,66435.0,66434.0,0.014913]
["bitfinex","BTCUSD",1722356412772,1.22123182,66435.0,66434.0,0.014913]
["bitfinex","BTCUSD",1722356412973,1.52227782,66435.0,66434.0,0.014913]
["bitfinex","BTCUSD",1722356413176,1.53564324,66435.0,66434.0,0.014913]
["bitfinex","BTCUSD",1722356413516,1.64843869,66435.0,66434.0,0.014913]
["bitfinex","BTCUSD",1722356413897,1.64843869,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356414114,2.1480166,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356414327,2.7507626,66435.0,66434.0,0.008913]
["bitfinex","BTCUSD",1722356414547,2.1486706,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356414985,2.14871827,66435.0,66434.0,0.008913]
["bitfinex","BTCUSD",1722356415215,2.25406695,66435.0,66434.0,0.008913]
["bitfinex","BTCUSD",1722356415446,2.14871827,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356415673,2.12871827,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356415896,2.14871827,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356416123,3.42851827,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356416343,3.06612395,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356417075,3.06612395,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356417526,3.06812395,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356417982,3.07812395,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356418208,3.08028093,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356418447,3.24097525,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356418903,3.23097525,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356419525,3.24097525,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356419924,3.23097525,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356420471,3.23180525,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356421095,3.22556616,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356421299,3.240267,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356421500,3.34290695,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356421863,3.230267,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356422087,2.06310369,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356422291,2.05840285,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356422625,1.95992472,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356423085,1.94992472,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356424480,2.06291979,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356424691,2.07291979,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356424899,1.94576616,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356425101,1.96033872,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356425334,1.94576616,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356425565,2.02581716,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356425796,1.93576616,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356426441,1.94576616,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356426651,2.03581716,66435.0,66434.0,0.000913]
["bitfinex","BTCUSD",1722356427056,1.95982653,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356427272,1.94576616,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356427478,1.95963615,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356427901,2.02580257,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356428729,1.93576616,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356428936,2.02579608,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356429345,2.03995449,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356430160,2.02561492,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356430315,2.03974284,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356430720,1.88904852,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356430970,1.7990186,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356431170,1.9754385,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356431366,1.8854186,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356432203,0.0337318,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356432387,0.00083,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356432598,0.839845,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356432947,1.221091,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356433154,1.287691,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356433667,1.288691,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356433868,1.74037004,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356434258,1.76294516,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356434458,1.67654516,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356434609,1.76294516,66435.0,66434.0,0.001913]
["bitfinex","BTCUSD",1722356434991,1.76294516,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356435399,1.7805663,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356437480,1.92489157,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356438023,1.78058869,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356440211,1.78955453,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356440413,1.48850853,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356440616,1.33550853,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356440819,1.27127549,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356441019,1.19107549,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356442218,1.18210965,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356442421,0.58001765,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356442628,0.02440512,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356442831,0.26132812,66435.0,66434.0,0.15893016]
["bitfinex","BTCUSD",1722356443027,0.56237412,66435.0,66434.0,0.15893016]
["bitfinex","BTCUSD",1722356444930,0.26132812,66435.0,66434.0,0.15893016]
["bitfinex","BTCUSD",1722356445131,0.56237412,66435.0,66434.0,0.15893016]
["bitfinex","BTCUSD",1722356445535,0.86342012,66435.0,66434.0,0.01523016]
["bitfinex","BTCUSD",1722356445738,0.77702012,66435.0,66434.0,0.01523016]
["bitfinex","BTCUSD",1722356445963,0.86342012,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356446852,0.56237412,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356447272,0.86342012,66435.0,66434.0,0.01522899]
["bitfinex","BTCUSD",1722356447479,0.86342012,66435.0,66434.0,0.005913]
["bitfinex","BTCUSD",1722356448924,0.150528,66433.0,66429.0,0.21917207]
["bitfinex","BTCUSD",1722356449128,0.0864,66430.0,66429.0,0.21917207]
["bitfinex","BTCUSD",1722356449477,0.0864,66430.0,66429.0,0.06863707]
["bitfinex","BTCUSD",1722356449662,0.0864,66430.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722356449872,0.16174716,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722356452023,0.16174716,66426.0,66425.0,0.291145]
["bitfinex","BTCUSD",1722356452268,0.1615474,66426.0,66425.0,0.306058]
["bitfinex","BTCUSD",1722356453453,0.1615474,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356454624,0.1615474,66426.0,66425.0,0.306058]
["bitfinex","BTCUSD",1722356454852,0.1615474,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356455305,0.3120904,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356455809,0.1615474,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356456063,0.3120904,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356456801,0.6131764,66426.0,66425.0,0.155513]
["bitfinex","BTCUSD",1722356458407,0.6131764,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356458681,0.9142624,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356459129,0.9142624,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356459130,0.93783691,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356459354,0.63675091,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356460317,1.01573691,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356460545,0.63675091,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356460770,0.63675091,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356461021,0.63675091,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356461280,0.93783691,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356461730,0.93783691,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356462677,1.23892291,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356462901,0.93783691,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356463159,1.3292611,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356463399,1.0281751,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356463939,1.02818445,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356464191,0.95303705,66426.0,66425.0,0.077113]
["bitfinex","BTCUSD",1722356464405,0.02357451,66426.0,66425.0,0.154613]
["bitfinex","BTCUSD",1722356464605,0.02357451,66426.0,66425.0,0.16396646]
["bitfinex","BTCUSD",1722356464606,0.17411751,66426.0,66425.0,0.16396646]
["bitfinex","BTCUSD",1722356464806,0.02357451,66426.0,66425.0,0.16396646]
["bitfinex","BTCUSD",1722356465301,0.17411751,66426.0,66425.0,0.14996646]
["bitfinex","BTCUSD",1722356465499,0.47620351,66426.0,66425.0,0.16196646]
["bitfinex","BTCUSD",1722356465703,0.77728951,66426.0,66425.0,0.16196646]
["bitfinex","BTCUSD",1722356465876,0.77628951,66426.0,66425.0,0.14996646]
["bitfinex","BTCUSD",1722356466283,0.47620351,66426.0,66425.0,0.16396646]
["bitfinex","BTCUSD",1722356466828,0.47620351,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356467450,0.17511751,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356467652,0.47620351,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356469243,0.17511751,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356470091,0.47620351,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356471732,0.17511751,66426.0,66425.0,0.02426646]
["bitfinex","BTCUSD",1722356472277,0.02457451,66426.0,66425.0,0.17481146]
["bitfinex","BTCUSD",1722356472504,0.001,66426.0,66425.0,1.37022818]
["bitfinex","BTCUSD",1722356472759,0.001,66426.0,66425.0,1.52553846]
["bitfinex","BTCUSD",1722356473480,0.001,66426.0,66425.0,1.52552951]
["bitfinex","BTCUSD",1722356473724,0.00083,66435.0,66434.0,0.591075]
["bitfinex","BTCUSD",1722356473961,0.02440027,66435.0,66434.0,0.290025]
["bitfinex","BTCUSD",1722356474240,0.02440027,66435.0,66434.0,0.00931709]
["bitfinex","BTCUSD",1722356474477,0.77701527,66435.0,66434.0,0.00931709]
["bitfinex","BTCUSD",1722356474699,0.15053,66432.0,66430.0,0.03018]
["bitfinex","BTCUSD",1722356474948,0.18531743,66431.0,66430.0,0.03018]
["bitfinex","BTCUSD",1722356475146,0.18531743,66431.0,66429.0,0.180716]
["bitfinex","BTCUSD",1722356475347,0.02357027,66430.0,66429.0,0.180715]
["bitfinex","BTCUSD",1722356475760,0.02357027,66430.0,66429.0,0.481788]
["bitfinex","BTCUSD",1722356477020,0.02357027,66430.0,66429.0,0.495788]
["bitfinex","BTCUSD",1722356477854,0.02357027,66430.0,66429.0,0.194715]
["bitfinex","BTCUSD",1722356478029,0.02357027,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356479296,0.02357027,66430.0,66429.0,0.20405231]
["bitfinex","BTCUSD",1722356479508,0.02357027,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356481653,0.17410427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356481871,0.02357027,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356482077,0.17410427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356482493,0.02357027,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356482695,0.47517227,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356482905,0.17410427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356483109,0.47517227,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356483346,0.17410427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356483764,0.17493427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356483975,0.26531431,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356484183,0.17493427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356484398,0.26531431,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356485929,0.17493427,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356486137,0.56639167,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356486346,0.56639162,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356486557,0.77707027,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356486803,0.56639469,66430.0,66429.0,0.05351631]
["bitfinex","BTCUSD",1722356487030,0.56639469,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356487234,0.47600227,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356487442,0.56639469,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356487846,0.47600227,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356489142,0.17493427,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356489313,0.47600227,66430.0,66429.0,0.02333631]
["bitfinex","BTCUSD",1722356489532,0.17493427,66430.0,66429.0,0.00933631]
["bitfinex","BTCUSD",1722356489740,0.47600227,66430.0,66429.0,0.00933631]
["bitfinex","BTCUSD",1722356489946,0.47600227,66430.0,66429.0,0.009]
["bitfinex","BTCUSD",1722356490157,0.150538,66429.0,66425.0,0.151458]
["bitfinex","BTCUSD",1722356490369,0.32546827,66430.0,66425.0,0.151458]
["bitfinex","BTCUSD",1722356490370,0.17410927,66428.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356490578,0.02357027,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356491222,0.02357027,66427.0,66426.0,0.290943]
["bitfinex","BTCUSD",1722356491424,0.02357027,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722356491627,0.00083,66430.0,66429.0,0.150536]
["bitfinex","BTCUSD",1722356491847,0.00083,66430.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722356492054,0.02440264,66430.0,66427.0,0.150539]
["bitfinex","BTCUSD",1722356492262,0.02357264,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722356492465,0.02357264,66429.0,66427.0,0.150539]
["bitfinex","BTCUSD",1722356492678,0.02357264,66429.0,66426.0,0.1404]
["bitfinex","BTCUSD",1722356493129,0.02357264,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1722356493508,0.02357264,66429.0,66428.0,0.00933965]
["bitfinex","BTCUSD",1722356493712,0.47518164,66429.0,66428.0,0.00933965]
["bitfinex","BTCUSD",1722356494359,0.150541,66427.0,66426.0,0.011]
["bitfinex","BTCUSD",1722356494604,0.17411364,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356494777,0.02357264,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356496161,0.02357264,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356496374,0.32465664,66427.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356496578,0.17411564,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356496785,0.17411564,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356496786,0.77628764,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356496992,0.86668004,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356497197,0.85218764,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356497603,0.85218764,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356497810,0.94258004,66426.0,66425.0,0.000913]
["bitfinex","BTCUSD",1722356498231,0.94258004,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356498462,1.36846796,66426.0,66425.0,0.014913]
["bitfinex","BTCUSD",1722356498675,1.36846796,66426.0,66413.0,0.14891681]
["bitfinex","BTCUSD",1722356498676,0.752942,66406.0,66405.0,0.01506993]
["bitfinex","BTCUSD",1722356498887,1.42002993,66406.0,66405.0,0.01506993]
["bitfinex","BTCUSD",1722356499100,1.92743022,66406.0,66405.0,0.01506993]
["bitfinex","BTCUSD",1722356499304,1.8568146,66406.0,66405.0,0.01506993]
["bitfinex","BTCUSD",1722356499482,0.753067,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356499750,0.9383868,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356500376,0.91481416,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356500793,0.82841416,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356501003,0.91481416,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356501410,0.82841416,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356502465,0.09016562,66405.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356502678,0.4782,66407.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356502892,0.150601,66401.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356503105,0.4782,66407.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356503106,0.150607,66398.0,66395.0,0.01186117]
["bitfinex","BTCUSD",1722356503317,0.451833,66396.0,66395.0,0.01186117]
["bitfinex","BTCUSD",1722356503527,0.0617,66402.0,66395.0,0.01186117]
["bitfinex","BTCUSD",1722356503740,0.301197,66402.0,66395.0,0.01186117]
["bitfinex","BTCUSD",1722356503953,0.301197,66402.0,66395.0,0.301225]
["bitfinex","BTCUSD",1722356503954,0.150598,66402.0,66395.0,0.301225]
["bitfinex","BTCUSD",1722356504134,0.150598,66402.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722356504363,0.150598,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356504577,0.150602,66400.0,66399.0,0.01184033]
["bitfinex","BTCUSD",1722356504794,0.150602,66400.0,66397.0,0.0606]
["bitfinex","BTCUSD",1722356505006,0.07534716,66401.0,66399.0,0.01184033]
["bitfinex","BTCUSD",1722356505240,0.4782,66407.0,66406.0,0.451765]
["bitfinex","BTCUSD",1722356505704,0.4782,66407.0,66406.0,0.01180388]
["bitfinex","BTCUSD",1722356506152,0.4782,66407.0,66406.0,0.16239188]
["bitfinex","BTCUSD",1722356506368,0.4782,66407.0,66406.0,0.04198388]
["bitfinex","BTCUSD",1722356507008,0.4792,66407.0,66406.0,0.04798388]
["bitfinex","BTCUSD",1722356507234,0.4792,66407.0,66406.0,0.19857188]
["bitfinex","BTCUSD",1722356507448,0.001,66407.0,66406.0,0.94555892]
["bitfinex","BTCUSD",1722356507663,0.001,66407.0,66406.0,1.33653592]
["bitfinex","BTCUSD",1722356507877,0.002,66407.0,66406.0,1.40103592]
["bitfinex","BTCUSD",1722356508346,0.002,66407.0,66406.0,1.50103592]
["bitfinex","BTCUSD",1722356513517,0.002,66407.0,66406.0,2.37248992]
["bitfinex","BTCUSD",1722356513775,0.002,66407.0,66406.0,2.49763448]
["bitfinex","BTCUSD",1722356514628,0.0015542,66429.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722356514873,0.00083,66430.0,66426.0,0.180722]
["bitfinex","BTCUSD",1722356514874,0.151364,66430.0,66426.0,0.180722]
["bitfinex","BTCUSD",1722356515076,0.301901,66430.0,66428.0,0.01168675]
["bitfinex","BTCUSD",1722356515331,0.150538,66428.0,66427.0,0.01169196]
["bitfinex","BTCUSD",1722356515536,0.150538,66428.0,66427.0,0.03018]
["bitfinex","BTCUSD",1722356515797,0.451615,66428.0,66427.0,0.03018]
["bitfinex","BTCUSD",1722356516028,0.752692,66428.0,66427.0,0.03018]
["bitfinex","BTCUSD",1722356516290,0.516742,66424.0,66423.0,0.01506993]
["bitfinex","BTCUSD",1722356516557,0.29099416,66424.0,66423.0,0.01506993]
["bitfinex","BTCUSD",1722356517338,0.59208916,66424.0,66423.0,0.01506993]
["bitfinex","BTCUSD",1722356518082,0.22589416,66424.0,66423.0,0.02306993]
["bitfinex","BTCUSD",1722356518605,0.22589416,66424.0,66423.0,0.01506993]
["bitfinex","BTCUSD",1722356518880,0.82808416,66424.0,66423.0,0.02606993]
["bitfinex","BTCUSD",1722356519388,1.12917916,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356520633,0.82808416,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356520867,0.95480078,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356521107,1.32239578,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356521346,1.27157916,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356521825,1.4222122,66424.0,66423.0,0.011]
["bitfinex","BTCUSD",1722356522057,1.4222122,66424.0,66406.0,0.150587]
["bitfinex","BTCUSD",1722356522325,0.21774716,66424.0,66408.0,0.44444115]
["bitfinex","BTCUSD",1722356522575,0.150564,66417.0,66412.0,0.03018]
["bitfinex","BTCUSD",1722356522766,0.150562,66418.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722356523067,0.150564,66417.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722356523310,0.150564,66417.0,66413.0,0.01371412]
["bitfinex","BTCUSD",1722356523311,0.150559,66419.0,66415.0,0.01370023]
["bitfinex","BTCUSD",1722356523537,0.301114,66420.0,66415.0,0.01370023]
["bitfinex","BTCUSD",1722356523824,0.07534716,66417.0,66411.0,0.03018]
["bitfinex","BTCUSD",1722356524056,0.07534716,66417.0,66416.0,0.01369329]
["bitfinex","BTCUSD",1722356524284,0.07534716,66417.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722356524530,0.22591116,66417.0,66416.0,0.01369329]
["bitfinex","BTCUSD",1722356524765,0.22591116,66417.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722356525176,0.22591116,66417.0,66416.0,0.01369329]
["bitfinex","BTCUSD",1722356525198,0.07534716,66417.0,66416.0,0.01369329]
["bitfinex","BTCUSD",1722356525424,0.07534716,66417.0,66415.0,0.01370023]
["bitfinex","BTCUSD",1722356525694,0.07534716,66417.0,66413.0,0.03018]
["bitfinex","BTCUSD",1722356525695,0.150569,66415.0,66413.0,0.03018]
["bitfinex","BTCUSD",1722356525920,0.591511,66414.0,66413.0,0.03918]
["bitfinex","BTCUSD",1722356526128,0.301154,66411.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722356526373,0.440941,66414.0,66401.0,0.367698]
["bitfinex","BTCUSD",1722356526374,0.150587,66407.0,66402.0,0.11506993]
["bitfinex","BTCUSD",1722356526582,0.150586,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722356526786,0.150586,66408.0,66404.0,0.1]
["bitfinex","BTCUSD",1722356526989,0.150587,66407.0,66404.0,0.1]
["bitfinex","BTCUSD",1722356527194,0.150587,66407.0,66405.0,0.03018]
["bitfinex","BTCUSD",1722356528615,0.150587,66407.0,66404.0,0.03018]
["bitfinex","BTCUSD",1722356528818,0.150587,66407.0,66406.0,0.03018]
["bitfinex","BTCUSD",1722356529046,0.301156,66411.0,66406.0,0.03018]
["bitfinex","BTCUSD",1722356529237,0.150578,66411.0,66408.0,0.03018]
["bitfinex","BTCUSD",1722356529438,0.08446527,66417.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722356529636,0.150575,66413.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722356529860,0.150577,66411.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722356530269,0.301154,66411.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722356530563,0.752885,66411.0,66410.0,0.03018]
["bitfinex","BTCUSD",1722356531319,0.150584,66408.0,66404.0,0.03018]
["bitfinex","BTCUSD",1722356531536,0.150584,66408.0,66406.0,0.03018]
["bitfinex","BTCUSD",1722356531934,0.150584,66408.0,66405.0,0.16466708]
["bitfinex","BTCUSD",1722356531935,0.150583,66409.0,66407.0,0.04424826]
["bitfinex","BTCUSD",1722356532177,0.150581,66410.0,66407.0,0.04424826]
["bitfinex","BTCUSD",1722356532587,0.150582,66409.0,66407.0,0.04424826]
["bitfinex","BTCUSD",1722356532909,0.0751,66414.0,66407.0,0.01406826]
["bitfinex","BTCUSD",1722356532910,0.89256716,66408.0,66407.0,0.01406826]
["bitfinex","BTCUSD",1722356533316,0.89256716,66408.0,66396.0,0.1]
["bitfinex","BTCUSD",1722356533317,0.21804716,66408.0,66396.0,0.1]
["bitfinex","BTCUSD",1722356533523,0.07534716,66399.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356533735,0.150611,66396.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356533976,0.22595216,66399.0,66396.0,0.03018]
["bitfinex","BTCUSD",1722356534377,0.301207,66400.0,66397.0,0.16474606]
["bitfinex","BTCUSD",1722356534378,0.150602,66400.0,66397.0,0.16474606]
["bitfinex","BTCUSD",1722356534792,0.301199,66402.0,66397.0,0.01413806]
["bitfinex","BTCUSD",1722356534793,0.150604,66399.0,66397.0,0.01413806]
["bitfinex","BTCUSD",1722356535000,0.150604,66399.0,66398.0,0.03018]
["bitfinex","BTCUSD",1722356535205,0.150604,66399.0,66396.0,0.180791]
["bitfinex","BTCUSD",1722356535406,0.150604,66399.0,66398.0,0.04431112]
["bitfinex","BTCUSD",1722356535647,0.150603,66400.0,66398.0,0.03018]
["bitfinex","BTCUSD",1722356535832,0.150603,66400.0,66398.0,0.04431112]
["bitfinex","BTCUSD",1722356536065,0.150604,66399.0,66398.0,0.04431112]
["bitfinex","BTCUSD",1722356536274,0.890622,66399.0,66398.0,0.04431112]
["bitfinex","BTCUSD",1722356536482,0.890622,66399.0,66398.0,0.03018]
["bitfinex","BTCUSD",1722356536682,0.890622,66399.0,66398.0,0.04431112]
["bitfinex","BTCUSD",1722356536889,0.890622,66399.0,66398.0,0.03018]
["bitfinex","BTCUSD",1722356537106,0.753067,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356537308,0.45184,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356537709,0.753067,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356537914,0.45184,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356538118,1.01738932,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356538327,0.890667,66395.0,66394.0,0.0150719]
["bitfinex","BTCUSD",1722356538534,0.91425384,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356539426,1.21548084,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356539627,1.191894,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356539837,1.21548155,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356540575,1.66734159,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356540780,1.67734159,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356540982,1.66734159,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356541428,1.6894841,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356542240,1.6994841,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356542627,1.67734159,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356542756,2.40806291,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356542969,3.40889567,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356543334,3.43189567,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356543539,3.41189567,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356543749,3.38889567,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356543950,3.36663591,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356545166,3.38663591,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356545283,3.40901965,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356545485,3.38663591,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356545690,3.68786291,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356545891,3.71014752,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356546136,3.73314752,66395.0,66394.0,0.000913]
["bitfinex","BTCUSD",1722356546336,0.01,66382.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356546518,0.66909716,66379.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356546718,1.7236302,66379.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356547723,1.7336302,66379.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356552061,2.1937302,66379.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356552267,2.48742452,66379.0,66378.0,0.009328]
["bitfinex","BTCUSD",1722356552889,1.845972,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356553096,2.30147182,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356553306,2.30147041,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356553534,2.08345638,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356554128,2.10345638,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356554329,2.40476038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356554735,2.38476038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356554938,2.40476038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356555213,2.38476038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356555645,2.40476038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356555850,3.68456038,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356557702,3.36325638,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356558108,3.34025638,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356559328,2.25949304,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356559562,0.150652,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356559760,0.451956,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356559961,0.451956,66378.0,66377.0,0.0184029]
["bitfinex","BTCUSD",1722356560364,0.451956,66378.0,66377.0,0.00799614]
["bitfinex","BTCUSD",1722356560664,0.30128,66384.0,66379.0,0.03018]
["bitfinex","BTCUSD",1722356560868,0.4782,66392.0,66379.0,0.03018]
["bitfinex","BTCUSD",1722356560869,0.3028382,66383.0,66379.0,0.03018]
["bitfinex","BTCUSD",1722356561075,0.150644,66382.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356561278,0.301283,66383.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356561722,0.150645,66381.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356562327,0.150643,66382.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356562533,0.301281,66384.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356562765,0.48714117,66392.0,66380.0,0.01038393]
["bitfinex","BTCUSD",1722356562948,0.48714117,66392.0,66384.0,0.10638]
["bitfinex","BTCUSD",1722356563281,0.48714117,66392.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722356563282,0.15148364,66390.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722356563435,0.15148364,66390.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722356563436,0.00085864,66390.0,66384.0,0.10638]
["bitfinex","BTCUSD",1722356563649,0.4782,66392.0,66387.0,0.01033529]
["bitfinex","BTCUSD",1722356563650,0.301248,66391.0,66387.0,0.01033529]
["bitfinex","BTCUSD",1722356563822,0.150628,66389.0,66384.0,0.257016]
["bitfinex","BTCUSD",1722356564076,0.4782,66392.0,66388.0,0.01032835]
["bitfinex","BTCUSD",1722356564473,0.150625,66390.0,66388.0,0.01032835]
["bitfinex","BTCUSD",1722356564695,0.150625,66390.0,66386.0,0.150634]
["bitfinex","BTCUSD",1722356564897,0.4782,66392.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722356565098,0.4782,66392.0,66386.0,0.301265]
["bitfinex","BTCUSD",1722356565099,0.4782,66392.0,66386.0,0.0643]
["bitfinex","BTCUSD",1722356565426,0.4782,66392.0,66391.0,0.592967]
["bitfinex","BTCUSD",1722356566051,0.4782,66392.0,66391.0,0.894212]
["bitfinex","BTCUSD",1722356566266,0.07534716,66400.0,66391.0,0.1411]
["bitfinex","BTCUSD",1722356566485,0.07534716,66400.0,66397.0,0.451822]
["bitfinex","BTCUSD",1722356566713,0.4782,66410.0,66400.0,0.1416]
["bitfinex","BTCUSD",1722356566714,0.00052312,66404.0,66400.0,0.1416]
["bitfinex","BTCUSD",1722356566976,0.4782,66410.0,66403.0,0.301189]
["bitfinex","BTCUSD",1722356567212,0.22593116,66408.0,66402.0,0.301195]
["bitfinex","BTCUSD",1722356567516,0.22593116,66408.0,66405.0,0.0006472]
["bitfinex","BTCUSD",1722356567752,0.22593116,66408.0,66404.0,0.0006472]
["bitfinex","BTCUSD",1722356567753,0.07534716,66408.0,66404.0,0.0006472]
["bitfinex","BTCUSD",1722356567970,0.15059,66406.0,66404.0,0.0006472]
["bitfinex","BTCUSD",1722356568199,0.451766,66406.0,66405.0,0.01018651]
["bitfinex","BTCUSD",1722356568726,0.08374323,66406.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356568936,0.07534716,66397.0,66396.0,0.1512582]
["bitfinex","BTCUSD",1722356569182,0.07534716,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722356569412,0.07534716,66397.0,66396.0,0.46272886]
["bitfinex","BTCUSD",1722356569638,0.07534716,66397.0,66396.0,0.16150686]
["bitfinex","BTCUSD",1722356571885,0.150592,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722356572001,0.301173,66407.0,66403.0,0.0006472]
["bitfinex","BTCUSD",1722356572361,0.301173,66407.0,66400.0,0.03018]
["bitfinex","BTCUSD",1722356572362,0.150592,66405.0,66404.0,0.01019379]
["bitfinex","BTCUSD",1722356572716,0.150592,66405.0,66402.0,0.0006472]
["bitfinex","BTCUSD",1722356572924,0.451781,66404.0,66403.0,0.01020073]
["bitfinex","BTCUSD",1722356573149,0.150596,66403.0,66401.0,0.0006472]
["bitfinex","BTCUSD",1722356573329,0.150596,66403.0,66402.0,0.01020768]
["bitfinex","BTCUSD",1722356573526,0.451787,66403.0,66402.0,0.01020768]
["bitfinex","BTCUSD",1722356573728,0.150593,66405.0,66402.0,0.01020768]
["bitfinex","BTCUSD",1722356573927,0.150593,66405.0,66403.0,0.0006472]
["bitfinex","BTCUSD",1722356574170,0.150589,66406.0,66404.0,0.01019379]
["bitfinex","BTCUSD",1722356574378,0.150589,66406.0,66405.0,0.0006472]
["bitfinex","BTCUSD",1722356574934,0.150589,66406.0,66405.0,0.01083405]
["bitfinex","BTCUSD",1722356575215,0.150589,66406.0,66405.0,0.01018685]
["bitfinex","BTCUSD",1722356575462,0.07534716,66408.0,66405.0,0.01018685]
["bitfinex","BTCUSD",1722356575650,0.22593116,66408.0,66406.0,0.0663472]
["bitfinex","BTCUSD",1722356575806,0.150586,66407.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356576020,0.22593216,66408.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356576217,0.150586,66407.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356576479,0.07534716,66408.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356577646,0.1588,66429.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356577647,0.07534716,66417.0,66406.0,0.0765271]
["bitfinex","BTCUSD",1722356577824,0.301106,66422.0,66409.0,0.301161]
["bitfinex","BTCUSD",1722356578026,0.628757,66420.0,66415.0,0.150566]
["bitfinex","BTCUSD",1722356578452,0.150559,66419.0,66416.0,0.01010213]
["bitfinex","BTCUSD",1722356578703,0.07534716,66417.0,66416.0,0.01010213]
["bitfinex","BTCUSD",1722356579064,0.07534716,66417.0,66414.0,0.0006472]
["bitfinex","BTCUSD",1722356579286,0.22591016,66417.0,66416.0,0.01010213]
["bitfinex","BTCUSD",1722356579516,0.00083,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722356579695,0.00083,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1722356579878,0.00083,66418.0,66417.0,0.46178047]
["bitfinex","BTCUSD",1722356580088,0.0001828,66418.0,66417.0,0.16065347]
["bitfinex","BTCUSD",1722356580303,0.0001828,66418.0,66417.0,0.01009047]
["bitfinex","BTCUSD",1722356580517,0.0001828,66418.0,66416.0,0.1462]
["bitfinex","BTCUSD",1722356580723,0.07534716,66417.0,66416.0,0.1462]
["bitfinex","BTCUSD",1722356580919,0.07534716,66417.0,66416.0,0.15629644]
["bitfinex","BTCUSD",1722356581350,0.22591016,66417.0,66416.0,0.15629644]
["bitfinex","BTCUSD",1722356581685,0.22591016,66417.0,66408.0,0.0633]
["bitfinex","BTCUSD",1722356581686,0.150575,66412.0,66408.0,0.0633]
["bitfinex","BTCUSD",1722356581888,0.150577,66411.0,66408.0,0.1633]
["bitfinex","BTCUSD",1722356582127,0.301138,66415.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722356582323,0.150569,66415.0,66410.0,0.16564893]
["bitfinex","BTCUSD",1722356582534,0.150572,66414.0,66410.0,0.16564893]
["bitfinex","BTCUSD",1722356582753,0.150577,66411.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356582881,0.150568,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722356583097,0.301134,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722356583098,0.150567,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722356583300,0.150566,66416.0,66412.0,0.160699]
["bitfinex","BTCUSD",1722356583614,0.150569,66415.0,66412.0,0.010125]
["bitfinex","BTCUSD",1722356584405,0.150572,66413.0,66412.0,0.010125]
["bitfinex","BTCUSD",1722356584606,0.451717,66413.0,66412.0,0.010125]
["bitfinex","BTCUSD",1722356584809,0.451717,66413.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356584810,0.150577,66411.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356585491,0.451731,66411.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356585972,0.07617716,66417.0,66408.0,0.213883]
["bitfinex","BTCUSD",1722356586309,0.150575,66412.0,66408.0,0.213883]
["bitfinex","BTCUSD",1722356586458,0.150578,66411.0,66408.0,0.0633]
["bitfinex","BTCUSD",1722356587634,0.150581,66409.0,66408.0,0.0633]
["bitfinex","BTCUSD",1722356588261,0.22592716,66410.0,66408.0,0.0633]
["bitfinex","BTCUSD",1722356589693,0.3013078,66418.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722356589694,0.00083,66417.0,66409.0,0.15063304]
["bitfinex","BTCUSD",1722356589898,0.00083,66417.0,66415.0,0.1378]
["bitfinex","BTCUSD",1722356590470,0.07534716,66416.0,66415.0,0.1378]
["bitfinex","BTCUSD",1722356590677,0.07534716,66416.0,66415.0,0.288368]
["bitfinex","BTCUSD",1722356591287,0.00083,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1722356591462,0.00083,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1722356591698,0.00083,66417.0,66416.0,0.90346304]
["bitfinex","BTCUSD",1722356591920,0.00083,66417.0,66416.0,1.20459504]
["bitfinex","BTCUSD",1722356592127,0.00083,66417.0,66416.0,0.90346304]
["bitfinex","BTCUSD",1722356592326,0.00083,66417.0,66416.0,0.60233104]
["bitfinex","BTCUSD",1722356592746,0.00083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356592951,0.00083,66417.0,66415.0,0.1378]
["bitfinex","BTCUSD",1722356593155,0.00083,66417.0,66415.0,0.288368]
["bitfinex","BTCUSD",1722356593156,0.07534716,66416.0,66415.0,0.288368]
["bitfinex","BTCUSD",1722356593358,0.07534716,66416.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356593359,0.22591316,66416.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356593561,0.22591316,66416.0,66412.0,0.0644]
["bitfinex","BTCUSD",1722356593562,0.07534716,66416.0,66412.0,0.0644]
["bitfinex","BTCUSD",1722356593763,0.22591316,66416.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356593894,0.52704716,66416.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356594389,0.22591416,66416.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356594596,0.150569,66415.0,66412.0,0.0644]
["bitfinex","BTCUSD",1722356594774,0.07534716,66416.0,66413.0,0.150571]
["bitfinex","BTCUSD",1722356595553,0.07534716,66416.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722356595839,0.150571,66414.0,66412.0,0.0644]
["bitfinex","BTCUSD",1722356596132,0.150568,66415.0,66412.0,0.214975]
["bitfinex","BTCUSD",1722356596478,0.150568,66415.0,66412.0,0.0644]
["bitfinex","BTCUSD",1722356597697,0.151394,66417.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722356598067,0.150569,66415.0,66414.0,0.01011009]
["bitfinex","BTCUSD",1722356598468,0.150569,66415.0,66412.0,0.214974]
["bitfinex","BTCUSD",1722356598699,0.451705,66415.0,66414.0,0.01011009]
["bitfinex","BTCUSD",1722356598848,0.451705,66415.0,66411.0,0.0812]
["bitfinex","BTCUSD",1722356598849,0.451711,66414.0,66413.0,0.01011703]
["bitfinex","BTCUSD",1722356599053,0.07534716,66416.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356599250,0.451731,66411.0,66410.0,0.01506993]
["bitfinex","BTCUSD",1722356599413,0.150579,66411.0,66407.0,0.180765]
["bitfinex","BTCUSD",1722356599612,0.150581,66410.0,66407.0,0.03018]
["bitfinex","BTCUSD",1722356599827,0.150579,66410.0,66407.0,0.180765]
["bitfinex","BTCUSD",1722356600760,0.30115,66412.0,66407.0,0.180765]
["bitfinex","BTCUSD",1722356600961,0.150578,66411.0,66407.0,0.180765]
["bitfinex","BTCUSD",1722356601164,0.150575,66412.0,66407.0,0.331352]
["bitfinex","BTCUSD",1722356601369,0.150577,66411.0,66407.0,0.481937]
["bitfinex","BTCUSD",1722356601577,0.150577,66411.0,66408.0,0.011]
["bitfinex","BTCUSD",1722356602011,0.150577,66411.0,66407.0,0.180765]
["bitfinex","BTCUSD",1722356602208,0.150575,66412.0,66407.0,0.331351]
["bitfinex","BTCUSD",1722356602434,0.150578,66411.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722356603050,0.150578,66411.0,66408.0,0.159583]
["bitfinex","BTCUSD",1722356603272,0.150578,66411.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356603273,0.15058,66410.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356603877,0.150577,66411.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356604231,0.15058,66410.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356604663,0.451733,66411.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356605481,0.150579,66410.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356606115,0.07534716,66416.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356606116,0.451744,66409.0,66408.0,0.009]
["bitfinex","BTCUSD",1722356606320,0.150584,66408.0,66407.0,0.03018]
["bitfinex","BTCUSD",1722356606561,0.451752,66408.0,66407.0,0.03018]
["bitfinex","BTCUSD",1722356606996,0.534552,66408.0,66407.0,0.0404026]
["bitfinex","BTCUSD",1722356607297,0.83572,66408.0,66407.0,0.0404026]
["bitfinex","BTCUSD",1722356607493,0.83572,66408.0,66399.0,0.250603]
["bitfinex","BTCUSD",1722356607494,0.301186,66405.0,66400.0,0.03018]
["bitfinex","BTCUSD",1722356607660,0.451787,66403.0,66402.0,0.03018]
["bitfinex","BTCUSD",1722356608187,0.752978,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356608628,0.451787,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356609014,0.150596,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356609378,0.451787,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356609630,0.47537037,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356609829,0.451787,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356609991,0.4753703,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356610492,0.4753703,66403.0,66402.0,0.01025731]
["bitfinex","BTCUSD",1722356610493,0.451787,66403.0,66402.0,0.01025731]
["bitfinex","BTCUSD",1722356610695,0.451787,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356610918,0.47536988,66403.0,66402.0,0.03018]
["bitfinex","BTCUSD",1722356611147,0.47536988,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356611293,0.77656088,66403.0,66402.0,0.04043731]
["bitfinex","BTCUSD",1722356611498,0.752978,66403.0,66402.0,0.01025731]
["bitfinex","BTCUSD",1722356611693,0.753045,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356611952,0.77662996,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356612541,0.47541196,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356612777,0.07534716,66409.0,66395.0,0.03018]
["bitfinex","BTCUSD",1722356612778,0.1366,66402.0,66395.0,0.03018]
["bitfinex","BTCUSD",1722356612982,0.301201,66401.0,66396.0,0.01030411]
["bitfinex","BTCUSD",1722356613149,0.301206,66400.0,66397.0,0.0006472]
["bitfinex","BTCUSD",1722356613388,0.150611,66396.0,66395.0,0.03018]
["bitfinex","BTCUSD",1722356613784,0.301206,66400.0,66395.0,0.03018]
["bitfinex","BTCUSD",1722356614128,0.150611,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356614662,0.150606,66399.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356614850,0.150607,66398.0,66395.0,0.180792]
["bitfinex","BTCUSD",1722356615046,0.150607,66398.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356615590,0.150606,66399.0,66396.0,0.0308272]
["bitfinex","BTCUSD",1722356615793,0.301206,66400.0,66396.0,0.0308272]
["bitfinex","BTCUSD",1722356616008,0.150606,66399.0,66396.0,0.0308272]
["bitfinex","BTCUSD",1722356616375,0.150607,66398.0,66396.0,0.0308272]
["bitfinex","BTCUSD",1722356616571,0.150607,66398.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356617004,0.22595616,66397.0,66395.0,0.03018]
["bitfinex","BTCUSD",1722356617209,0.22595616,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356617409,0.52717416,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356617653,0.22595616,66397.0,66396.0,0.0006472]
["bitfinex","BTCUSD",1722356617827,0.150613,66395.0,66394.0,0.0006472]
["bitfinex","BTCUSD",1722356618702,0.753067,66395.0,66394.0,0.0308272]
["bitfinex","BTCUSD",1722356618813,0.753067,66395.0,66394.0,0.03018]
["bitfinex","BTCUSD",1722356619019,1.120694,66395.0,66394.0,0.03018]
["bitfinex","BTCUSD",1722356619213,1.14428157,66395.0,66394.0,0.03018]
["bitfinex","BTCUSD",1722356619692,1.131357,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356619920,1.15494457,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356620645,1.21824457,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356621324,0.91699957,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356621532,0.150622,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356621972,0.451867,66391.0,66390.0,0.03996602]
["bitfinex","BTCUSD",1722356622283,0.753112,66391.0,66390.0,0.03996602]
["bitfinex","BTCUSD",1722356622495,0.451867,66391.0,66390.0,0.04896602]
["bitfinex","BTCUSD",1722356622943,0.301215,66398.0,66390.0,0.04896602]
["bitfinex","BTCUSD",1722356622944,0.0627,66399.0,66390.0,0.03996602]
["bitfinex","BTCUSD",1722356623186,0.21524716,66402.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356623423,0.150617,66394.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356623717,0.150617,66394.0,66393.0,0.00948478]
["bitfinex","BTCUSD",1722356623961,0.150614,66395.0,66393.0,0.00948478]
["bitfinex","BTCUSD",1722356624188,0.301223,66396.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356624437,0.150615,66395.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356624713,0.301223,66396.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356624714,0.150616,66394.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356624962,0.150616,66394.0,66393.0,0.00948478]
["bitfinex","BTCUSD",1722356625657,0.150616,66394.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356626132,0.301223,66396.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356626133,0.150615,66395.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356626371,0.301223,66396.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356626372,0.150616,66394.0,66393.0,0.00883758]
["bitfinex","BTCUSD",1722356626864,0.150616,66394.0,66390.0,0.151537]
["bitfinex","BTCUSD",1722356627093,0.150616,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356627663,0.150616,66394.0,66393.0,0.02103258]
["bitfinex","BTCUSD",1722356629479,0.150616,66394.0,66393.0,0.00903258]
["bitfinex","BTCUSD",1722356630918,0.451848,66394.0,66393.0,0.00903258]
["bitfinex","BTCUSD",1722356631610,0.451848,66394.0,66393.0,0.02103258]
["bitfinex","BTCUSD",1722356631831,0.451848,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356632047,0.451848,66394.0,66393.0,0.0210308]
["bitfinex","BTCUSD",1722356632364,0.75308,66394.0,66393.0,0.0210308]
["bitfinex","BTCUSD",1722356632956,1.191212,66394.0,66393.0,0.0210308]
["bitfinex","BTCUSD",1722356633199,1.21480018,66394.0,66393.0,0.0210308]
["bitfinex","BTCUSD",1722356633433,1.51603218,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356633652,1.53616661,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356633860,1.23493461,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356634506,1.3356051,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356634706,1.054357,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356634910,1.07794518,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356635120,0.77670018,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356635580,0.753112,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356636203,1.054357,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356636417,0.77670008,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356636628,1.07794508,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356637050,1.09808161,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356638084,1.23808161,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356638722,1.23819663,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356639353,1.23819663,66391.0,66390.0,0.006913]
["bitfinex","BTCUSD",1722356639558,1.23819663,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356640410,1.23819663,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356641135,1.23819663,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356641763,1.53944163,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356642006,1.23793058,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356643695,1.23793058,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356645300,1.21794508,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356645497,1.23740664,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356645825,0.79616164,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356646027,0.77670008,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356646430,0.77651887,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356646839,0.77651887,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356647270,0.77651887,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356647627,1.07776387,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356648071,0.77651887,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356648543,1.07776387,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356649953,1.09688561,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356650897,1.07776387,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356651321,1.09694552,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356651522,1.09694644,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356651723,1.09694839,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356652163,1.18711864,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356652322,1.18720149,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356653379,1.09703124,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356655067,1.20974405,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356655243,1.23492472,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356655442,1.34776979,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356655641,1.33001734,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356655843,1.3477782,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356656247,1.6490232,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356656465,1.3477782,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356656885,1.23492473,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356657058,1.09552473,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356657233,1.20839561,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356657434,1.09552473,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356658439,1.07776387,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356658664,1.0956252,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356659616,1.0956252,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356659907,1.20851896,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356660124,1.20851896,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356660462,1.20851896,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356660668,1.28641896,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356660873,1.1735252,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356661072,1.4747702,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356661316,1.1735252,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356661917,1.17200059,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356663129,1.17200059,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356663332,1.28494131,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356663530,1.17200059,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356663733,1.17200059,66391.0,66390.0,0.001913]
["bitfinex","BTCUSD",1722356664113,1.17200059,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356664556,1.17200059,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356664906,0.69672672,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356665127,0.84734872,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356665320,0.84922334,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356665525,1.15046834,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356667230,1.17405911,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356667472,1.15046834,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356667652,1.17405881,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356668524,1.17416619,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356670340,1.09626619,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356672042,1.09643293,66391.0,66390.0,0.003913]
["bitfinex","BTCUSD",1722356673567,1.09643293,66391.0,66390.0,0.000913]
["bitfinex","BTCUSD",1722356673968,1.09643293,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356675230,0.49076607,66391.0,66390.0,0.004913]
["bitfinex","BTCUSD",1722356675440,0.11403051,66391.0,66390.0,0.602488]
["bitfinex","BTCUSD",1722356675646,0.09044004,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356675862,0.09044004,66399.0,66398.0,0.596219]
["bitfinex","BTCUSD",1722356675863,0.02358405,66399.0,66398.0,0.596219]
["bitfinex","BTCUSD",1722356676066,0.00053113,66407.0,66402.0,0.1444]
["bitfinex","BTCUSD",1722356676067,0.09044004,66407.0,66402.0,0.1444]
["bitfinex","BTCUSD",1722356676273,0.02358233,66406.0,66402.0,0.1444]
["bitfinex","BTCUSD",1722356676521,0.02358233,66406.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356676522,0.09044004,66406.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356676699,0.02358233,66405.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677103,0.17417333,66405.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677309,0.09044004,66406.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677310,0.02358233,66404.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677521,0.02358233,66405.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677725,0.02358233,66404.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356677955,0.02358233,66405.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356678112,0.02358233,66404.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356678309,0.150589,66406.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356678310,0.02358233,66405.0,66403.0,0.00977029]
["bitfinex","BTCUSD",1722356678908,0.07534716,66409.0,66404.0,0.301184]
["bitfinex","BTCUSD",1722356679153,0.150577,66411.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722356679327,0.0235815,66410.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722356679532,0.150578,66411.0,66405.0,0.0097564]
["bitfinex","BTCUSD",1722356679769,0.150579,66410.0,66407.0,0.00974252]
["bitfinex","BTCUSD",1722356679921,0.150579,66410.0,66404.0,0.150591]
["bitfinex","BTCUSD",1722356679922,0.07534716,66409.0,66404.0,0.150591]
["bitfinex","BTCUSD",1722356680123,0.07534716,66409.0,66408.0,0.00973557]
["bitfinex","BTCUSD",1722356680307,0.07534716,66409.0,66405.0,0.150591]
["bitfinex","BTCUSD",1722356680508,0.08449446,66416.0,66402.0,0.1403]
["bitfinex","BTCUSD",1722356680509,0.150571,66414.0,66402.0,0.1403]
["bitfinex","BTCUSD",1722356680792,0.07534716,66416.0,66409.0,0.1403]
["bitfinex","BTCUSD",1722356680993,0.150575,66412.0,66409.0,0.1403]
["bitfinex","BTCUSD",1722356681200,0.150578,66411.0,66409.0,0.1403]
["bitfinex","BTCUSD",1722356681403,0.150578,66411.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356681724,0.150575,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356681848,0.150576,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356682256,0.301146,66413.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356682616,0.150575,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356682754,0.301146,66413.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356682960,0.150575,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356683155,0.301138,66415.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356683366,0.37648116,66416.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356683561,0.150575,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356683767,0.150574,66413.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356683984,0.150575,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356685633,0.150577,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356685854,0.30115,66412.0,66410.0,0.00970603]
["bitfinex","BTCUSD",1722356686260,0.150577,66411.0,66410.0,0.001]
["bitfinex","BTCUSD",1722356686578,0.451731,66411.0,66410.0,0.001]
["bitfinex","BTCUSD",1722356686980,0.752885,66411.0,66410.0,0.001]
["bitfinex","BTCUSD",1722356687411,0.451731,66411.0,66410.0,0.001]
["bitfinex","BTCUSD",1722356687610,0.150582,66409.0,66406.0,0.0636]
["bitfinex","BTCUSD",1722356687894,0.150582,66409.0,66407.0,0.00972542]
["bitfinex","BTCUSD",1722356688088,0.15058,66410.0,66407.0,0.00972542]
["bitfinex","BTCUSD",1722356688316,0.30116,66410.0,66407.0,0.00972542]
["bitfinex","BTCUSD",1722356688518,0.07534716,66416.0,66407.0,0.00972542]
["bitfinex","BTCUSD",1722356688718,0.150584,66408.0,66406.0,0.0636]
["bitfinex","BTCUSD",1722356688917,0.150586,66408.0,66407.0,0.0097254]
["bitfinex","BTCUSD",1722356689174,0.150586,66408.0,66406.0,0.0636]
["bitfinex","BTCUSD",1722356689343,0.301166,66409.0,66406.0,0.0636]
["bitfinex","BTCUSD",1722356689541,0.150584,66408.0,66406.0,0.0636]
["bitfinex","BTCUSD",1722356689944,0.378441,66414.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356689945,0.150593,66404.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356690186,0.150591,66405.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356690602,0.00028001,66404.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356690756,0.150591,66405.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356691282,0.150593,66404.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356692613,0.150589,66406.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356692785,0.13804716,66416.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356692999,0.150586,66407.0,66401.0,0.0802]
["bitfinex","BTCUSD",1722356693198,0.150585,66408.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722356693403,0.150585,66408.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356693821,0.150586,66407.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356693962,0.150585,66408.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356694366,0.22593316,66407.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356694873,0.07534716,66407.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356695250,0.07534716,66407.0,66403.0,0.215394]
["bitfinex","BTCUSD",1722356695568,0.22593416,66407.0,66403.0,0.0648]
["bitfinex","BTCUSD",1722356696730,0.07534716,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722356696935,0.301141,66414.0,66404.0,0.0795]
["bitfinex","BTCUSD",1722356697144,0.150575,66412.0,66408.0,0.0795]
["bitfinex","BTCUSD",1722356697312,0.451719,66413.0,66408.0,0.0795]
["bitfinex","BTCUSD",1722356697531,0.150575,66412.0,66408.0,0.0795]
["bitfinex","BTCUSD",1722356697737,0.07534716,66409.0,66408.0,0.230084]
["bitfinex","BTCUSD",1722356697936,0.07534716,66416.0,66408.0,0.0795]
["bitfinex","BTCUSD",1722356698420,0.07534716,66416.0,66411.0,0.0625]
["bitfinex","BTCUSD",1722356698621,0.150569,66415.0,66411.0,0.0625]
["bitfinex","BTCUSD",1722356698934,0.22591316,66416.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356699345,0.150569,66415.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356699730,0.150571,66414.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356699901,0.150572,66414.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356700123,0.150572,66413.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356700332,0.150571,66414.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356700551,0.07534716,66416.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356700769,0.150571,66414.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356701143,0.07534716,66416.0,66412.0,0.07098893]
["bitfinex","BTCUSD",1722356701144,0.150572,66413.0,66412.0,0.07098893]
["bitfinex","BTCUSD",1722356701321,0.150572,66413.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356701322,0.517817,66413.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356701524,0.818962,66413.0,66412.0,0.00968893]
["bitfinex","BTCUSD",1722356701722,0.150584,66408.0,66405.0,0.0613]
["bitfinex","BTCUSD",1722356701939,0.07534716,66407.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356702885,0.15058,66410.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356703072,0.07534716,66409.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356703615,0.301145,66413.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356703616,0.301146,66413.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356703920,0.13834716,66416.0,66406.0,0.00973058]
["bitfinex","BTCUSD",1722356703921,0.301138,66415.0,66407.0,0.1448]
["bitfinex","BTCUSD",1722356704124,0.150573,66413.0,66407.0,0.295385]
["bitfinex","BTCUSD",1722356704258,0.150573,66413.0,66408.0,0.0097167]
["bitfinex","BTCUSD",1722356704667,0.150573,66413.0,66408.0,0.1603007]
["bitfinex","BTCUSD",1722356704863,0.150571,66414.0,66408.0,0.1603007]
["bitfinex","BTCUSD",1722356705069,0.150573,66413.0,66408.0,0.1603007]
["bitfinex","BTCUSD",1722356705290,0.150571,66414.0,66408.0,0.1603007]
["bitfinex","BTCUSD",1722356705493,0.00083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356705695,0.00083,66417.0,66416.0,0.599898]
["bitfinex","BTCUSD",1722356705898,0.00083,66417.0,66416.0,0.60955916]
["bitfinex","BTCUSD",1722356706191,0.00083,66417.0,66416.0,1.3624562]
["bitfinex","BTCUSD",1722356706389,0.00083,66417.0,66416.0,1.0613242]
["bitfinex","BTCUSD",1722356706996,0.00083,66417.0,66416.0,1.3624562]
["bitfinex","BTCUSD",1722356707247,0.00083,66417.0,66416.0,1.4926562]
["bitfinex","BTCUSD",1722356707592,0.00083,66417.0,66416.0,1.61779405]
["bitfinex","BTCUSD",1722356708244,0.00083,66417.0,66416.0,1.4926562]
["bitfinex","BTCUSD",1722356710606,0.00083,66417.0,66416.0,1.6026562]
["bitfinex","BTCUSD",1722356710761,0.00083,66417.0,66416.0,1.77176986]
["bitfinex","BTCUSD",1722356710964,0.00083,66417.0,66416.0,1.78176986]
["bitfinex","BTCUSD",1722356711184,0.00083,66417.0,66416.0,2.06090186]
["bitfinex","BTCUSD",1722356711384,0.00083,66417.0,66416.0,2.08090186]
["bitfinex","BTCUSD",1722356711799,0.00083,66417.0,66416.0,2.08290186]
["bitfinex","BTCUSD",1722356712401,0.00083,66417.0,66416.0,1.95777208]
["bitfinex","BTCUSD",1722356712827,0.00083,66417.0,66416.0,2.08289525]
["bitfinex","BTCUSD",1722356713205,0.00083,66417.0,66416.0,2.09689525]
["bitfinex","BTCUSD",1722356714190,0.00083,66417.0,66416.0,2.07489525]
["bitfinex","BTCUSD",1722356714420,0.00083,66417.0,66416.0,1.77376325]
["bitfinex","BTCUSD",1722356714821,0.00083,66417.0,66416.0,2.07489525]
["bitfinex","BTCUSD",1722356715028,0.00083,66417.0,66416.0,1.74076325]
["bitfinex","BTCUSD",1722356715230,0.00083,66417.0,66416.0,1.21450808]
["bitfinex","BTCUSD",1722356715432,0.00083,66417.0,66416.0,0.9043922]
["bitfinex","BTCUSD",1722356715615,0.00083,66417.0,66416.0,0.4526942]
["bitfinex","BTCUSD",1722356715741,0.00083,66417.0,66416.0,0.6032602]
["bitfinex","BTCUSD",1722356715946,0.00083,66417.0,66416.0,0.9043922]
["bitfinex","BTCUSD",1722356716929,0.00083,66417.0,66416.0,0.6032602]
["bitfinex","BTCUSD",1722356717127,0.00083,66417.0,66416.0,0.4550602]
["bitfinex","BTCUSD",1722356717331,0.00083,66417.0,66416.0,0.15386116]
["bitfinex","BTCUSD",1722356717534,0.151393,66417.0,66416.0,0.02366116]
["bitfinex","BTCUSD",1722356717733,0.45252,66417.0,66416.0,0.02366116]
["bitfinex","BTCUSD",1722356717934,0.45252,66417.0,66416.0,0.00966116]
["bitfinex","BTCUSD",1722356718131,0.45252,66417.0,66409.0,0.301163]
["bitfinex","BTCUSD",1722356718132,0.00083,66417.0,66409.0,0.301163]
["bitfinex","BTCUSD",1722356718467,0.00083,66417.0,66408.0,0.0636]
["bitfinex","BTCUSD",1722356718468,0.00083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356718699,0.00083,66417.0,66416.0,0.481898]
["bitfinex","BTCUSD",1722356718905,0.00083,66417.0,66416.0,0.49154125]
["bitfinex","BTCUSD",1722356719520,0.00083,66417.0,66416.0,1.02510629]
["bitfinex","BTCUSD",1722356719728,0.00083,66417.0,66416.0,1.10390629]
["bitfinex","BTCUSD",1722356722135,0.00083,66417.0,66416.0,0.80277429]
["bitfinex","BTCUSD",1722356722901,0.00083,66417.0,66416.0,0.20447629]
["bitfinex","BTCUSD",1722356723260,0.151393,66417.0,66416.0,0.05384325]
["bitfinex","BTCUSD",1722356723718,0.07617716,66417.0,66416.0,0.05384325]
["bitfinex","BTCUSD",1722356723920,0.36724016,66417.0,66416.0,0.02364325]
["bitfinex","BTCUSD",1722356724124,0.96949416,66417.0,66416.0,0.02364325]
["bitfinex","BTCUSD",1722356724265,0.66836716,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722356724463,0.96949416,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722356724664,0.150574,66413.0,66410.0,0.0302]
["bitfinex","BTCUSD",1722356724870,0.301155,66411.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356725072,0.07534716,66410.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356725279,0.150587,66407.0,66404.0,0.01506993]
["bitfinex","BTCUSD",1722356725479,0.150591,66405.0,66398.0,0.16567493]
["bitfinex","BTCUSD",1722356725682,0.150593,66404.0,66399.0,0.15063304]
["bitfinex","BTCUSD",1722356725934,0.150603,66400.0,66399.0,0.0302]
["bitfinex","BTCUSD",1722356726141,0.150604,66399.0,66398.0,0.01506993]
["bitfinex","BTCUSD",1722356726343,0.451813,66399.0,66398.0,0.01506993]
["bitfinex","BTCUSD",1722356726983,0.150604,66399.0,66398.0,0.04526993]
["bitfinex","BTCUSD",1722356727368,0.150604,66400.0,66398.0,0.04526993]
["bitfinex","BTCUSD",1722356727905,0.380979,66406.0,66398.0,0.01506993]
["bitfinex","BTCUSD",1722356727906,0.89086916,66399.0,66398.0,0.01506993]
["bitfinex","BTCUSD",1722356728105,0.150613,66396.0,66391.0,0.0317602]
["bitfinex","BTCUSD",1722356728308,0.43905616,66399.0,66391.0,0.0317602]
["bitfinex","BTCUSD",1722356728309,0.13784716,66399.0,66391.0,0.0317602]
["bitfinex","BTCUSD",1722356728606,0.13784716,66399.0,66391.0,0.031113]
["bitfinex","BTCUSD",1722356728833,0.30122,66397.0,66391.0,0.031113]
["bitfinex","BTCUSD",1722356728963,0.150614,66395.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356729172,0.150616,66394.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356729733,0.150611,66396.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356729868,0.43905816,66399.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356729869,0.00019134,66395.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356730069,0.0625,66399.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356730300,0.150609,66397.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356730718,0.0625,66399.0,66393.0,0.180817]
["bitfinex","BTCUSD",1722356730918,0.150608,66398.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356731117,0.00027,66397.0,66392.0,0.0332122]
["bitfinex","BTCUSD",1722356731361,0.150605,66399.0,66393.0,0.180817]
["bitfinex","BTCUSD",1722356731561,0.150603,66400.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722356731741,0.150603,66400.0,66394.0,0.1604323]
["bitfinex","BTCUSD",1722356731964,0.07534716,66396.0,66394.0,0.0098173]
["bitfinex","BTCUSD",1722356732164,0.22595916,66396.0,66394.0,0.0098173]
["bitfinex","BTCUSD",1722356732759,0.07534716,66396.0,66394.0,0.0098173]
["bitfinex","BTCUSD",1722356732900,0.150608,66398.0,66392.0,0.18082]
["bitfinex","BTCUSD",1722356733134,0.00077056,66397.0,66395.0,0.00980913]
["bitfinex","BTCUSD",1722356733347,0.14134716,66403.0,66396.0,0.00980307]
["bitfinex","BTCUSD",1722356733859,0.1417,66413.0,66399.0,0.0302]
["bitfinex","BTCUSD",1722356734063,0.150578,66411.0,66403.0,0.0302]
["bitfinex","BTCUSD",1722356734195,0.151487,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1722356734391,0.151487,66410.0,66406.0,0.00973256]
["bitfinex","BTCUSD",1722356734660,0.000907,66410.0,66404.0,0.301186]
["bitfinex","BTCUSD",1722356734774,0.151483,66412.0,66407.0,0.00972562]
["bitfinex","BTCUSD",1722356735198,0.151483,66412.0,66404.0,0.301185]
["bitfinex","BTCUSD",1722356735199,0.000907,66412.0,66404.0,0.301185]
["bitfinex","BTCUSD",1722356735403,0.151482,66412.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722356735680,0.779332,66416.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722356735886,0.000907,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722356736083,0.000907,66415.0,66407.0,0.03992392]
["bitfinex","BTCUSD",1722356736084,0.150568,66415.0,66410.0,0.00970309]
["bitfinex","BTCUSD",1722356736282,0.150569,66415.0,66412.0,0.00968921]
["bitfinex","BTCUSD",1722356736487,0.4782,66416.0,66411.0,0.00969615]
["bitfinex","BTCUSD",1722356736689,0.150569,66415.0,66413.0,0.00968227]
["bitfinex","BTCUSD",1722356736894,0.15057,66414.0,66412.0,0.00968921]
["bitfinex","BTCUSD",1722356737096,0.15057,66414.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722356737299,0.07534716,66410.0,66407.0,0.0302]
["bitfinex","BTCUSD",1722356737522,0.07534716,66410.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722356737748,0.07534716,66410.0,66407.0,0.0302]
["bitfinex","BTCUSD",1722356737981,0.07534716,66410.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722356738228,0.150584,66408.0,66407.0,0.0302]
["bitfinex","BTCUSD",1722356738434,0.150586,66407.0,66403.0,0.0302]
["bitfinex","BTCUSD",1722356738632,0.07534716,66410.0,66403.0,0.0302]
["bitfinex","BTCUSD",1722356738848,0.07534716,66410.0,66402.0,0.31626393]
["bitfinex","BTCUSD",1722356738849,0.22592716,66410.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356739061,0.150585,66408.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356739273,0.301165,66409.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356739514,0.079,66408.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356739727,0.150586,66407.0,66405.0,0.0302]
["bitfinex","BTCUSD",1722356739942,0.150586,66407.0,66406.0,0.0302]
["bitfinex","BTCUSD",1722356740151,0.229584,66408.0,66406.0,0.0302]
["bitfinex","BTCUSD",1722356740792,0.079,66408.0,66406.0,0.0302]
["bitfinex","BTCUSD",1722356741006,0.079,66408.0,66404.0,0.0302]
["bitfinex","BTCUSD",1722356741445,0.301191,66403.0,66402.0,0.01506993]
["bitfinex","BTCUSD",1722356741646,0.301191,66403.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356741647,0.150604,66400.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356741849,0.451807,66400.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356742073,0.150605,66399.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356742506,0.150603,66400.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356745151,0.150604,66399.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356745366,0.301203,66401.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356745367,0.150602,66400.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356746167,0.150605,66399.0,66395.0,0.04526993]
["bitfinex","BTCUSD",1722356746361,0.150602,66400.0,66395.0,0.05826993]
["bitfinex","BTCUSD",1722356746572,0.150605,66399.0,66395.0,0.05826993]
["bitfinex","BTCUSD",1722356747152,0.150603,66400.0,66395.0,0.05826993]
["bitfinex","BTCUSD",1722356747981,0.150603,66400.0,66397.0,0.0302]
["bitfinex","BTCUSD",1722356748184,0.150603,66400.0,66396.0,0.009797]
["bitfinex","BTCUSD",1722356748185,0.150609,66397.0,66396.0,0.039997]
["bitfinex","BTCUSD",1722356748360,0.150609,66397.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356748770,0.150607,66398.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356748972,0.150607,66398.0,66394.0,0.0302]
["bitfinex","BTCUSD",1722356749488,0.150607,66398.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356749874,0.150609,66397.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356750070,0.150609,66397.0,66396.0,0.0442]
["bitfinex","BTCUSD",1722356750300,0.451827,66397.0,66396.0,0.0442]
["bitfinex","BTCUSD",1722356750510,0.753045,66397.0,66396.0,0.0442]
["bitfinex","BTCUSD",1722356750662,0.753045,66397.0,66396.0,0.0441472]
["bitfinex","BTCUSD",1722356750879,0.753045,66397.0,66396.0,0.014]
["bitfinex","BTCUSD",1722356753775,0.301218,66397.0,66392.0,0.0302]
["bitfinex","BTCUSD",1722356753938,0.150611,66396.0,66393.0,0.00982414]
["bitfinex","BTCUSD",1722356754149,0.150611,66396.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356754349,0.150616,66394.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356754550,0.150616,66394.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356755191,0.150616,66394.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356755574,0.150614,66395.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356756394,0.150616,66394.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356756600,0.150614,66395.0,66393.0,0.04002414]
["bitfinex","BTCUSD",1722356757004,0.150616,66394.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356757210,0.150614,66395.0,66393.0,0.04002605]
["bitfinex","BTCUSD",1722356757847,0.150615,66395.0,66393.0,0.05302605]
["bitfinex","BTCUSD",1722356757990,0.150616,66394.0,66393.0,0.0432]
["bitfinex","BTCUSD",1722356758189,0.150614,66395.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356758396,0.150614,66395.0,66392.0,0.00983319]
["bitfinex","BTCUSD",1722356758598,0.150614,66395.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356758896,0.150614,66395.0,66394.0,0.00981934]
["bitfinex","BTCUSD",1722356759283,0.301218,66397.0,66394.0,0.00981934]
["bitfinex","BTCUSD",1722356759488,0.1458,66401.0,66394.0,0.00981934]
["bitfinex","BTCUSD",1722356759489,0.150612,66396.0,66394.0,0.00981934]
["bitfinex","BTCUSD",1722356759690,0.150612,66396.0,66393.0,0.0422]
["bitfinex","BTCUSD",1722356759891,0.150612,66396.0,66395.0,0.00981239]
["bitfinex","BTCUSD",1722356760632,0.150612,66396.0,66393.0,0.0422]
["bitfinex","BTCUSD",1722356760804,0.150612,66396.0,66395.0,0.0302]
["bitfinex","BTCUSD",1722356761009,0.150612,66396.0,66395.0,0.04001239]
["bitfinex","BTCUSD",1722356761232,0.451834,66396.0,66395.0,0.04001239]
["bitfinex","BTCUSD",1722356761659,0.150611,66396.0,66395.0,0.04001239]
["bitfinex","BTCUSD",1722356762472,0.753055,66396.0,66395.0,0.04001239]
["bitfinex","BTCUSD",1722356762705,0.451833,66396.0,66395.0,0.04001239]
["bitfinex","BTCUSD",1722356762936,0.150616,66394.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356763153,0.150616,66394.0,66391.0,0.0015602]
["bitfinex","BTCUSD",1722356763367,0.150616,66394.0,66393.0,0.0422]
["bitfinex","BTCUSD",1722356763561,0.150616,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356763562,1.13366673,66394.0,66393.0,0.012]
["bitfinex","BTCUSD",1722356763836,1.13366673,66394.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356763837,0.894002,66392.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356764075,1.23956369,66392.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356764264,1.54080469,66392.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356764894,0.91758873,66392.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356766210,0.02358673,66392.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356766409,0.02427549,66395.0,66391.0,0.30977878]
["bitfinex","BTCUSD",1722356766621,0.02427549,66395.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722356766622,0.00068876,66395.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722356766760,0.00068876,66395.0,66393.0,0.0098337]
["bitfinex","BTCUSD",1722356766761,0.15130276,66395.0,66393.0,0.0098337]
["bitfinex","BTCUSD",1722356766960,0.15130276,66395.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356766961,0.00068876,66395.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356767157,0.150614,66395.0,66391.0,0.000913]
["bitfinex","BTCUSD",1722356767368,0.150614,66395.0,66392.0,0.00984064]
["bitfinex","BTCUSD",1722356767581,0.00052198,66394.0,66392.0,0.00984064]
["bitfinex","BTCUSD",1722356768005,0.00065531,66398.0,66392.0,0.31108064]
["bitfinex","BTCUSD",1722356768199,0.02358616,66397.0,66393.0,0.451852]
["bitfinex","BTCUSD",1722356768539,0.0605,66400.0,66394.0,0.31105675]
["bitfinex","BTCUSD",1722356768731,0.02423919,66399.0,66394.0,0.00982675]
["bitfinex","BTCUSD",1722356768946,0.150607,66398.0,66394.0,0.00982675]
["bitfinex","BTCUSD",1722356769106,0.150602,66400.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722356769450,0.17419015,66399.0,66395.0,0.00981981]
["bitfinex","BTCUSD",1722356769606,0.150607,66398.0,66393.0,0.0302]
["bitfinex","BTCUSD",1722356769808,0.150607,66398.0,66394.0,0.00982675]
["bitfinex","BTCUSD",1722356770016,0.00032215,66397.0,66394.0,0.16044175]
["bitfinex","BTCUSD",1722356770209,0.150602,66400.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722356770413,0.02358515,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356770614,0.00025964,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722356770867,0.07534716,66403.0,66400.0,0.00978508]
["bitfinex","BTCUSD",1722356771009,0.02358477,66402.0,66400.0,0.00978508]
["bitfinex","BTCUSD",1722356771413,0.02358477,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356771625,0.02358477,66402.0,66399.0,0.01003203]
["bitfinex","BTCUSD",1722356771830,0.02358477,66402.0,66396.0,0.301219]
["bitfinex","BTCUSD",1722356772036,0.02358477,66402.0,66399.0,0.154604]
["bitfinex","BTCUSD",1722356772286,0.02358477,66402.0,66400.0,0.01002508]
["bitfinex","BTCUSD",1722356773493,0.02358477,66402.0,66398.0,0.004]
["bitfinex","BTCUSD",1722356773700,0.02358477,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356773926,0.02358477,66402.0,66398.0,0.004]
["bitfinex","BTCUSD",1722356774130,0.02358477,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356774322,0.02358477,66402.0,66398.0,0.154606]
["bitfinex","BTCUSD",1722356774526,0.02358477,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356774774,0.02358477,66402.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722356774943,0.02358477,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356775101,0.02358477,66402.0,66400.0,0.16062608]
["bitfinex","BTCUSD",1722356775296,0.02358477,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356775514,0.47537677,66402.0,66401.0,0.01001814]
["bitfinex","BTCUSD",1722356775717,0.02358477,66402.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722356775937,0.1506,66401.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722356776163,0.02358477,66400.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356776370,0.02358477,66399.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356776529,0.02358477,66398.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356776983,0.02358477,66401.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722356777180,0.02358477,66400.0,66397.0,0.16065492]
["bitfinex","BTCUSD",1722356777383,0.02358477,66399.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356777557,0.150606,66398.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356777765,0.17419077,66398.0,66397.0,0.01004592]
["bitfinex","BTCUSD",1722356778138,0.17419077,66398.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356778341,0.02358477,66397.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356778568,0.07534716,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356778764,0.02358477,66396.0,66395.0,0.181726]
["bitfinex","BTCUSD",1722356779002,0.150602,66400.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356779244,0.02358499,66399.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356779412,0.02358499,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1722356779611,0.00083,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722356779825,0.02441399,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722356780068,0.00083,66402.0,66401.0,0.7882147]
["bitfinex","BTCUSD",1722356780266,0.00083,66402.0,66401.0,1.0894147]
["bitfinex","BTCUSD",1722356780630,0.00083,66402.0,66401.0,1.51578151]
["bitfinex","BTCUSD",1722356780828,0.00083,66402.0,66401.0,1.84388151]
["bitfinex","BTCUSD",1722356781057,0.00083,66402.0,66401.0,2.14508151]
["bitfinex","BTCUSD",1722356781255,0.00083,66402.0,66401.0,2.15429788]
["bitfinex","BTCUSD",1722356781842,0.00083,66402.0,66401.0,2.14929788]
["bitfinex","BTCUSD",1722356782043,0.00083,66402.0,66401.0,1.85413188]
["bitfinex","BTCUSD",1722356782235,0.00083,66402.0,66401.0,1.84713188]
["bitfinex","BTCUSD",1722356783268,0.00083,66402.0,66401.0,1.84109788]
["bitfinex","BTCUSD",1722356783498,0.00083,66402.0,66401.0,1.83808615]
["bitfinex","BTCUSD",1722356783708,0.00083,66402.0,66401.0,1.62198615]
["bitfinex","BTCUSD",1722356783903,0.00083,66402.0,66401.0,1.19561934]
["bitfinex","BTCUSD",1722356784108,0.00083,66402.0,66401.0,0.89920297]
["bitfinex","BTCUSD",1722356784304,0.00083,66402.0,66401.0,0.76170297]
["bitfinex","BTCUSD",1722356784461,0.00083,66402.0,66401.0,0.64770297]
["bitfinex","BTCUSD",1722356784856,0.00083,66402.0,66401.0,0.64663304]
["bitfinex","BTCUSD",1722356785178,0.00083,66402.0,66401.0,0.1948]
["bitfinex","BTCUSD",1722356785374,0.00083,66402.0,66401.0,0.1808]
["bitfinex","BTCUSD",1722356785966,0.00083,66402.0,66401.0,0.1948]
["bitfinex","BTCUSD",1722356786759,0.00083,66402.0,66401.0,0.0442]
["bitfinex","BTCUSD",1722356786958,0.8429549,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722356787189,1.055012,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722356787606,1.07859747,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722356788194,0.77740247,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722356788391,0.60322,66402.0,66395.0,0.031113]
["bitfinex","BTCUSD",1722356788583,0.150611,66396.0,66395.0,0.031113]
["bitfinex","BTCUSD",1722356789349,0.150611,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356789524,0.753055,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356789726,0.893555,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356789954,0.592333,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356791332,0.451833,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356791502,0.08053,66402.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356791733,0.150604,66399.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356791916,0.150603,66400.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356792117,0.150604,66400.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356792286,0.08053,66402.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356792487,0.150603,66400.0,66396.0,0.0302]
["bitfinex","BTCUSD",1722356793243,0.150603,66400.0,66397.0,0.04023981]
["bitfinex","BTCUSD",1722356793371,0.301202,66401.0,66397.0,0.04023981]
["bitfinex","BTCUSD",1722356793571,0.22614262,66400.0,66397.0,0.04023981]
["bitfinex","BTCUSD",1722356793771,0.22595116,66400.0,66397.0,0.04023981]
["bitfinex","BTCUSD",1722356794084,0.07534716,66400.0,66397.0,0.04023981]
["bitfinex","BTCUSD",1722356794336,0.00083,66402.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722356794485,0.00083,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356794708,0.00072815,66401.0,66400.0,0.01001898]
["bitfinex","BTCUSD",1722356794881,0.00083,66402.0,66399.0,0.01002592]
["bitfinex","BTCUSD",1722356795083,0.0008713,66401.0,66397.0,0.0302]
["bitfinex","BTCUSD",1722356795282,0.0008713,66401.0,66400.0,0.01001898]
["bitfinex","BTCUSD",1722356795526,0.22677516,66402.0,66397.0,0.0302]
["bitfinex","BTCUSD",1722356795752,0.07617716,66402.0,66400.0,0.01001898]
["bitfinex","BTCUSD",1722356796046,0.07617716,66402.0,66401.0,0.01001203]
["bitfinex","BTCUSD",1722356796377,0.07617716,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356796580,0.07617716,66402.0,66401.0,0.01001203]
["bitfinex","BTCUSD",1722356796705,0.07617716,66402.0,66397.0,0.331418]
["bitfinex","BTCUSD",1722356796706,0.07617716,66402.0,66397.0,0.180808]
["bitfinex","BTCUSD",1722356796916,0.07617716,66402.0,66401.0,0.01001203]
["bitfinex","BTCUSD",1722356797128,0.07617716,66402.0,66397.0,0.191808]
["bitfinex","BTCUSD",1722356797320,0.07617716,66402.0,66401.0,0.01001203]
["bitfinex","BTCUSD",1722356797850,0.07617716,66402.0,66397.0,0.180808]
["bitfinex","BTCUSD",1722356798041,0.07617716,66402.0,66398.0,0.01003287]
["bitfinex","BTCUSD",1722356798239,0.00055267,66401.0,66398.0,0.01903287]
["bitfinex","BTCUSD",1722356798440,0.07617716,66402.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722356798675,0.07617716,66402.0,66400.0,0.01001646]
["bitfinex","BTCUSD",1722356798904,0.07617716,66402.0,66400.0,0.16061746]
["bitfinex","BTCUSD",1722356799776,0.07617716,66402.0,66400.0,0.01001646]
["bitfinex","BTCUSD",1722356800428,0.07617716,66402.0,66398.0,0.301213]
["bitfinex","BTCUSD",1722356800584,0.07617716,66402.0,66401.0,0.01000952]
["bitfinex","BTCUSD",1722356800766,0.07617716,66402.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722356800966,0.07617716,66402.0,66401.0,0.01000952]
["bitfinex","BTCUSD",1722356801284,0.07617716,66402.0,66401.0,0.01900952]
["bitfinex","BTCUSD",1722356802167,0.07617716,66402.0,66401.0,0.01000952]
["bitfinex","BTCUSD",1722356802580,0.07617716,66402.0,66401.0,0.009]
["bitfinex","BTCUSD",1722356802858,0.07617716,66402.0,66401.0,0.01852652]
["bitfinex","BTCUSD",1722356803075,0.14077716,66402.0,66401.0,0.01852652]
["bitfinex","BTCUSD",1722356803818,0.29137416,66402.0,66401.0,0.01852652]
["bitfinex","BTCUSD",1722356804076,0.61615386,66402.0,66401.0,0.01852652]
["bitfinex","BTCUSD",1722356804399,0.61615386,66402.0,66401.0,0.008517]
["bitfinex","BTCUSD",1722356804400,0.21807716,66402.0,66401.0,0.008517]
["bitfinex","BTCUSD",1722356804558,0.36958116,66402.0,66401.0,0.008517]
["bitfinex","BTCUSD",1722356804761,0.36958116,66402.0,66401.0,0.01852589]
["bitfinex","BTCUSD",1722356804966,0.36867416,66402.0,66401.0,0.008517]
["bitfinex","BTCUSD",1722356805170,0.21807716,66402.0,66401.0,0.01852589]
["bitfinex","BTCUSD",1722356805329,0.21807716,66402.0,66401.0,0.008517]
["bitfinex","BTCUSD",1722356805535,0.21807716,66402.0,66401.0,0.01000889]
["bitfinex","BTCUSD",1722356805741,0.07617716,66402.0,66398.0,0.180806]
["bitfinex","BTCUSD",1722356805937,0.22677516,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356806174,0.22677516,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356806375,0.22677516,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356806619,0.22677516,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356806822,0.22677416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356807001,0.07617716,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356807200,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356807201,0.22677416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356807398,0.22677416,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356807622,0.22677416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356807823,0.22677416,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356808031,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356808208,0.07617716,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356808388,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356808588,0.07617716,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356808782,0.07708416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356808987,0.07708416,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356809239,0.07708416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356809459,0.07708416,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356809672,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356809889,0.0769118,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356810067,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356810838,0.07678325,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356811113,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356811258,0.07697972,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356812053,0.22757672,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356812255,0.22677416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356812749,0.82916416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356812950,0.52796916,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356813156,0.25035847,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356814038,0.55155347,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356814210,0.55155347,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356814795,0.25035847,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356814971,0.22677416,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356815173,0.00083,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356815446,0.00083,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356815594,0.00083,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356816413,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356816619,0.22677416,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356816819,0.22768116,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356817073,0.00083,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356817611,0.07617716,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356817865,0.09976024,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356818270,0.25035724,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356818476,0.55155224,66402.0,66401.0,0.02000889]
["bitfinex","BTCUSD",1722356818775,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356819349,0.55155224,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356820703,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356820857,0.55155224,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356821059,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356821703,0.55155224,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356821907,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356822274,0.55155224,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356822540,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356823403,0.86730224,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356823613,0.86730365,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356823811,0.85274724,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722356824011,0.150607,66398.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356824191,0.02358308,66397.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356824390,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356825196,0.17419208,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356825399,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356825672,0.02424658,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356825781,0.17419208,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356826642,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356827415,0.17419208,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356827620,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356827814,0.17419208,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356828722,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356828909,0.150607,66398.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356829132,0.02358308,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356831282,0.02324136,66397.0,66396.0,0.04024361]
["bitfinex","BTCUSD",1722356831864,0.150609,66398.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356832090,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356832422,0.17385036,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356832581,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356833215,0.17385036,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356835739,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356836099,0.150608,66398.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356836344,0.02354077,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356836549,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356837167,0.02324136,66398.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356837367,0.150605,66399.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356837368,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356838260,0.17385036,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356838456,0.02324136,66397.0,66396.0,0.05424361]
["bitfinex","BTCUSD",1722356839799,0.09047385,66400.0,66397.0,0.0302]
["bitfinex","BTCUSD",1722356840132,0.17418846,66399.0,66397.0,0.0302]
["bitfinex","BTCUSD",1722356840319,0.24108297,66400.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356840517,0.02358446,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356840727,0.17418846,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356841303,0.47539746,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356841514,0.17418846,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356842558,0.28728842,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356842719,0.43178842,66399.0,66398.0,0.0302]
["bitfinex","BTCUSD",1722356842924,0.43179832,66399.0,66398.0,0.0302]
["bitfinex","BTCUSD",1722356843124,0.43179739,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356843320,0.43179428,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356844151,0.13669028,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356844356,0.2646715,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356845498,0.1140675,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356845993,0.2646715,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356846458,0.1140675,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356846632,0.02358446,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356846831,0.17418646,66400.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356847066,0.02358446,66399.0,66398.0,0.04023156]
["bitfinex","BTCUSD",1722356847814,0.00083,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722356848042,0.00083,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722356848043,0.0253195,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722356848202,0.0244125,66402.0,66401.0,0.16061073]
["bitfinex","BTCUSD",1722356849085,0.0244125,66402.0,66401.0,0.01001073]
["bitfinex","BTCUSD",1722356849429,0.09975966,66402.0,66401.0,0.01001073]
["bitfinex","BTCUSD",1722356849625,0.09975966,66402.0,66400.0,0.1506]
["bitfinex","BTCUSD",1722356849855,0.09975966,66402.0,66401.0,0.16061073]
["bitfinex","BTCUSD",1722356850057,0.09975996,66402.0,66401.0,0.16061073]
["bitfinex","BTCUSD",1722356850820,0.09975996,66402.0,66401.0,0.01001073]
["bitfinex","BTCUSD",1722356851049,0.09975996,66402.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356851050,0.1402,66401.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722356851406,0.0864,66399.0,66395.0,0.031113]
["bitfinex","BTCUSD",1722356851641,0.0235828,66398.0,66395.0,0.181726]
["bitfinex","BTCUSD",1722356852055,0.0235828,66398.0,66395.0,0.031113]
["bitfinex","BTCUSD",1722356852210,0.0235828,66398.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722356852616,0.0235828,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722356853030,0.0235828,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722356853234,0.0235828,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1722356853430,0.0235828,66399.0,66398.0,0.54395056]
["bitfinex","BTCUSD",1722356857312,0.0235828,66399.0,66398.0,1.1448966]
["bitfinex","BTCUSD",1722356857537,0.11394287,66402.0,66398.0,1.1448966]
["bitfinex","BTCUSD",1722356857538,0.00083,66402.0,66401.0,1.0842]
["bitfinex","BTCUSD",1722356857845,0.44534815,66415.0,66414.0,0.927352]
["bitfinex","BTCUSD",1722356858029,0.00083,66417.0,66415.0,0.78304]
["bitfinex","BTCUSD",1722356858030,0.000907,66416.0,66415.0,0.78304]
["bitfinex","BTCUSD",1722356858252,0.000907,66416.0,66415.0,1.35999934]
["bitfinex","BTCUSD",1722356858371,0.00083,66417.0,66416.0,1.084162]
["bitfinex","BTCUSD",1722356858576,0.00083,66417.0,66416.0,1.35998534]
["bitfinex","BTCUSD",1722356858818,0.00083,66417.0,66416.0,1.37004806]
["bitfinex","BTCUSD",1722356859265,0.00083,66417.0,66416.0,1.24485776]
["bitfinex","BTCUSD",1722356860309,0.00083,66417.0,66416.0,0.79309272]
["bitfinex","BTCUSD",1722356860513,0.00083,66417.0,66416.0,0.19082872]
["bitfinex","BTCUSD",1722356861056,0.00083,66417.0,66416.0,0.49196072]
["bitfinex","BTCUSD",1722356861257,0.00083,66417.0,66416.0,0.79309272]
["bitfinex","BTCUSD",1722356862265,0.00083,66417.0,66416.0,1.24485776]
["bitfinex","BTCUSD",1722356862434,0.00083,66417.0,66416.0,1.39205776]
["bitfinex","BTCUSD",1722356864940,0.00083,66417.0,66416.0,1.40605776]
["bitfinex","BTCUSD",1722356865351,0.00083,66417.0,66416.0,1.89318976]
["bitfinex","BTCUSD",1722356865523,0.00083,66417.0,66416.0,1.91618976]
["bitfinex","BTCUSD",1722356865740,0.00083,66417.0,66416.0,1.93018976]
["bitfinex","BTCUSD",1722356866947,0.00083,66417.0,66416.0,1.97322316]
["bitfinex","BTCUSD",1722356867194,0.00083,66417.0,66416.0,1.90718976]
["bitfinex","BTCUSD",1722356867968,0.00083,66417.0,66416.0,1.50605776]
["bitfinex","BTCUSD",1722356868357,0.00083,66417.0,66416.0,0.90709272]
["bitfinex","BTCUSD",1722356868585,0.00083,66417.0,66416.0,0.60596072]
["bitfinex","BTCUSD",1722356868793,0.00083,66417.0,66416.0,0.90709272]
["bitfinex","BTCUSD",1722356869867,0.00083,66417.0,66416.0,0.89309272]
["bitfinex","BTCUSD",1722356870275,0.00083,66417.0,66416.0,0.90709272]
["bitfinex","BTCUSD",1722356870695,0.00083,66417.0,66416.0,0.89309272]
["bitfinex","BTCUSD",1722356871240,0.00083,66417.0,66416.0,0.90709272]
["bitfinex","BTCUSD",1722356871674,0.13953,66417.0,66416.0,0.02406272]
["bitfinex","BTCUSD",1722356871872,0.13953,66417.0,66416.0,0.05426272]
["bitfinex","BTCUSD",1722356872058,0.290093,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722356872468,0.59122,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722356874125,0.150566,66416.0,66407.0,0.180786]
["bitfinex","BTCUSD",1722356874279,0.07534716,66411.0,66407.0,0.180786]
["bitfinex","BTCUSD",1722356874478,0.07534716,66411.0,66409.0,0.0302]
["bitfinex","BTCUSD",1722356874937,0.07534716,66411.0,66410.0,0.04275347]
["bitfinex","BTCUSD",1722356875483,0.290094,66417.0,66416.0,0.006]
["bitfinex","BTCUSD",1722356875693,0.290093,66417.0,66416.0,0.006]
["bitfinex","BTCUSD",1722356876714,0.13953,66417.0,66416.0,0.006]
["bitfinex","BTCUSD",1722356877337,0.13953,66417.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356877577,0.13953,66417.0,66416.0,0.01251429]
["bitfinex","BTCUSD",1722356877783,0.13953,66417.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356877951,0.13953,66417.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722356878198,0.00083,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1722356878405,0.00083,66417.0,66416.0,0.75283]
["bitfinex","BTCUSD",1722356878531,0.00083,66417.0,66416.0,1.053962]
["bitfinex","BTCUSD",1722356878740,0.00083,66417.0,66416.0,1.06647629]
["bitfinex","BTCUSD",1722356878963,0.00083,66417.0,66416.0,1.09667629]
["bitfinex","BTCUSD",1722356880028,0.00083,66417.0,66416.0,0.79554429]
["bitfinex","BTCUSD",1722356880233,0.00083,66417.0,66416.0,0.19328029]
["bitfinex","BTCUSD",1722356880437,0.06643,66417.0,66416.0,0.19328029]
["bitfinex","BTCUSD",1722356881284,0.06643,66417.0,66416.0,0.49441229]
["bitfinex","BTCUSD",1722356881490,0.00083,66417.0,66416.0,0.79554429]
["bitfinex","BTCUSD",1722356884513,0.00083,66417.0,66416.0,0.80754429]
["bitfinex","BTCUSD",1722356885334,0.00083,66417.0,66416.0,0.79554429]
["bitfinex","BTCUSD",1722356888076,0.00083,66417.0,66416.0,0.80954429]
["bitfinex","BTCUSD",1722356889864,0.00083,66417.0,66416.0,1.11067629]
["bitfinex","BTCUSD",1722356891567,0.00083,66417.0,66416.0,0.80954429]
["bitfinex","BTCUSD",1722356891743,0.00083,66417.0,66416.0,1.11067629]
["bitfinex","BTCUSD",1722356894353,0.00083,66417.0,66416.0,0.80954429]
["bitfinex","BTCUSD",1722356894647,0.13963,66417.0,66416.0,0.20728029]
["bitfinex","BTCUSD",1722356894852,0.290193,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356895044,0.13963,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356896684,0.290193,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356896956,0.16320862,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356897153,0.13963,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356897354,0.892447,66417.0,66416.0,0.05671429]
["bitfinex","BTCUSD",1722356897576,0.892447,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356898234,0.91602569,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356899536,0.61489869,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356899785,0.150568,66415.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356900093,0.150571,66414.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356900274,0.00033956,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356900505,0.150571,66414.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356900747,0.150571,66414.0,66410.0,0.0302]
["bitfinex","BTCUSD",1722356900997,0.451731,66411.0,66410.0,0.0302]
["bitfinex","BTCUSD",1722356901229,0.150582,66409.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722356901455,0.16518024,66411.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722356901456,0.292178,66411.0,66407.0,0.0302]
["bitfinex","BTCUSD",1722356901692,0.00044329,66410.0,66401.0,0.41626793]
["bitfinex","BTCUSD",1722356901947,0.00044329,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1722356902193,0.1416,66411.0,66410.0,0.0302]
["bitfinex","BTCUSD",1722356902644,0.1416,66411.0,66409.0,0.0302]
["bitfinex","BTCUSD",1722356902894,0.301142,66414.0,66409.0,0.481944]
["bitfinex","BTCUSD",1722356902895,0.000907,66410.0,66409.0,0.481944]
["bitfinex","BTCUSD",1722356903126,0.1462,66414.0,66412.0,0.180775]
["bitfinex","BTCUSD",1722356903127,0.000907,66413.0,66412.0,0.180775]
["bitfinex","BTCUSD",1722356903349,0.0244864,66413.0,66412.0,0.180775]
["bitfinex","BTCUSD",1722356903552,0.0244864,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356903753,0.09983356,66413.0,66412.0,0.180775]
["bitfinex","BTCUSD",1722356903961,0.09892656,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356904222,0.55064356,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356904484,0.24949856,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356904680,0.25040556,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356904886,0.24949856,66413.0,66412.0,0.0302]
["bitfinex","BTCUSD",1722356905211,0.24949856,66413.0,66408.0,0.150582]
["bitfinex","BTCUSD",1722356905212,0.150575,66412.0,66409.0,0.0302]
["bitfinex","BTCUSD",1722356905420,0.0235794,66413.0,66412.0,0.783075]
["bitfinex","BTCUSD",1722356905627,0.00083,66417.0,66416.0,0.78303]
["bitfinex","BTCUSD",1722356905834,0.00083,66417.0,66416.0,1.47501193]
["bitfinex","BTCUSD",1722356906006,0.00083,66417.0,66416.0,1.77614393]
["bitfinex","BTCUSD",1722356907646,0.00083,66417.0,66416.0,1.47501193]
["bitfinex","BTCUSD",1722356908658,0.00083,66417.0,66416.0,1.47500106]
["bitfinex","BTCUSD",1722356909858,0.00083,66417.0,66416.0,1.02323602]
["bitfinex","BTCUSD",1722356910061,0.00083,66417.0,66416.0,0.89809993]
["bitfinex","BTCUSD",1722356910906,0.00083,66417.0,66416.0,0.88303]
["bitfinex","BTCUSD",1722356911283,0.00083,66417.0,66416.0,0.89703]
["bitfinex","BTCUSD",1722356911592,0.00083,66417.0,66416.0,1.198162]
["bitfinex","BTCUSD",1722356913084,0.00083,66417.0,66416.0,1.20882407]
["bitfinex","BTCUSD",1722356913448,0.00083,66417.0,66416.0,0.90769207]
["bitfinex","BTCUSD",1722356913876,0.00083,66417.0,66416.0,1.20882407]
["bitfinex","BTCUSD",1722356914077,0.00083,66417.0,66416.0,1.35945711]
["bitfinex","BTCUSD",1722356914217,0.00083,66417.0,66416.0,1.64029689]
["bitfinex","BTCUSD",1722356914409,0.00083,66417.0,66416.0,2.03142889]
["bitfinex","BTCUSD",1722356914619,0.00083,66417.0,66416.0,2.05442889]
["bitfinex","BTCUSD",1722356915416,0.00083,66417.0,66416.0,2.0314207]
["bitfinex","BTCUSD",1722356915601,0.00083,66417.0,66416.0,2.0174207]
["bitfinex","BTCUSD",1722356916060,0.00083,66417.0,66416.0,2.0314207]
["bitfinex","BTCUSD",1722356916259,0.00083,66417.0,66416.0,1.9174207]
["bitfinex","BTCUSD",1722356917317,0.00083,66417.0,66416.0,1.6162887]
["bitfinex","BTCUSD",1722356917523,0.00083,66417.0,66416.0,0.59256007]
["bitfinex","BTCUSD",1722356917736,0.00083,66417.0,66416.0,0.19142807]
["bitfinex","BTCUSD",1722356917950,0.00083,66417.0,66416.0,0.05486207]
["bitfinex","BTCUSD",1722356918459,0.00083,66417.0,66416.0,0.04086207]
["bitfinex","BTCUSD",1722356919027,0.00083,66417.0,66416.0,0.05486207]
["bitfinex","BTCUSD",1722356919439,0.45252,66417.0,66416.0,0.05486207]
["bitfinex","BTCUSD",1722356919678,0.45252,66417.0,66416.0,0.0302]
["bitfinex","BTCUSD",1722356919911,0.150569,66415.0,66411.0,0.0302]
["bitfinex","BTCUSD",1722356920057,0.22591616,66415.0,66411.0,0.0302]
["bitfinex","BTCUSD",1722356920432,0.00083,66417.0,66411.0,0.0302]
["bitfinex","BTCUSD",1722356920626,0.151395,66417.0,66413.0,0.0302]
["bitfinex","BTCUSD",1722356920826,0.150566,66416.0,66413.0,0.0302]
["bitfinex","BTCUSD",1722356921431,0.00083,66417.0,66413.0,0.0302]
["bitfinex","BTCUSD",1722356921631,0.151394,66417.0,66413.0,0.0302]
["bitfinex","BTCUSD",1722356922124,0.151394,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356922810,0.151394,66417.0,66416.0,0.0302]
["bitfinex","BTCUSD",1722356922987,0.151394,66417.0,66413.0,0.0302]
["bitfinex","BTCUSD",1722356923239,0.151394,66417.0,66413.0,0.0432]
["bitfinex","BTCUSD",1722356923532,0.15107225,66416.0,66413.0,0.0432]
["bitfinex","BTCUSD",1722356923688,0.00083,66417.0,66415.0,0.0302]
["bitfinex","BTCUSD",1722356923888,0.000907,66416.0,66415.0,0.180767]
["bitfinex","BTCUSD",1722356924117,0.00083,66417.0,66415.0,0.180767]
["bitfinex","BTCUSD",1722356924432,0.00083,66417.0,66416.0,0.180766]
["bitfinex","BTCUSD",1722356924590,0.00083,66417.0,66416.0,0.481898]
["bitfinex","BTCUSD",1722356925662,0.00083,66417.0,66416.0,0.78303]
["bitfinex","BTCUSD",1722356927328,0.00083,66417.0,66416.0,0.481898]
["bitfinex","BTCUSD",1722356927533,0.00083,66417.0,66416.0,0.495898]
["bitfinex","BTCUSD",1722356927926,0.00083,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356928139,0.59862,66417.0,66416.0,0.0442]
["bitfinex","BTCUSD",1722356929732,0.59862,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722356930715,0.150567,66416.0,66412.0,0.13019]
["bitfinex","BTCUSD",1722356931114,0.448057,66417.0,66412.0,0.13019]
["bitfinex","BTCUSD",1722356931319,0.150567,66416.0,66412.0,0.13019]
["bitfinex","BTCUSD",1722356931722,0.14693,66417.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356931943,0.150573,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356932119,0.07534716,66412.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356932289,0.150573,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356932735,0.000907,66412.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356932943,0.150571,66414.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356933146,0.150571,66414.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356933342,0.07534716,66413.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356934107,0.07534716,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356934309,0.150576,66412.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356934514,0.451731,66411.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356934733,0.896085,66411.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356935186,0.896085,66411.0,66406.0,0.01506993]
["bitfinex","BTCUSD",1722356935187,0.1432,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356935391,0.1356,66416.0,66410.0,0.09079]
["bitfinex","BTCUSD",1722356935593,0.000907,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1722356935791,0.000907,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722356935999,0.000907,66416.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722356936605,0.00083,66417.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722356936806,0.000907,66416.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722356937235,0.00083,66417.0,66415.0,0.03019]
["bitfinex","BTCUSD",1722356937457,0.00083,66417.0,66416.0,0.03019]
["bitfinex","BTCUSD",1722356937928,0.00083,66417.0,66414.0,0.03019]
["bitfinex","BTCUSD",1722356938135,0.00083,66417.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356938354,0.00083,66417.0,66414.0,0.03019]
["bitfinex","BTCUSD",1722356938586,0.07625416,66416.0,66414.0,0.03019]
["bitfinex","BTCUSD",1722356939427,0.22591316,66416.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356939647,0.145807,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356939862,0.1449,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356940081,0.14425443,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356940505,0.14516143,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356940741,0.29572943,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356940937,0.59595843,66415.0,66414.0,0.04319]
["bitfinex","BTCUSD",1722356941173,0.150571,66414.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356941379,0.150573,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356941582,0.301148,66413.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356941887,0.150577,66411.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356942137,0.230977,66411.0,66410.0,0.03019]
["bitfinex","BTCUSD",1722356942377,0.230977,66411.0,66407.0,0.180774]
["bitfinex","BTCUSD",1722356942595,0.0804,66411.0,66407.0,0.180774]
["bitfinex","BTCUSD",1722356942821,0.230977,66411.0,66410.0,0.011]
["bitfinex","BTCUSD",1722356943168,0.595631,66411.0,66410.0,0.011]
["bitfinex","BTCUSD",1722356943376,0.294477,66411.0,66410.0,0.011]
["bitfinex","BTCUSD",1722356943598,0.595631,66411.0,66410.0,0.011]
["bitfinex","BTCUSD",1722356944323,0.294477,66411.0,66410.0,0.011]
["bitfinex","BTCUSD",1722356945112,0.294477,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356945314,0.294477,66411.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356945515,0.1439,66411.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356945695,0.294477,66411.0,66410.0,0.013]
["bitfinex","BTCUSD",1722356946285,0.294477,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356946481,0.445055,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356946689,0.294478,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356947101,0.1439,66411.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722356947304,0.1439,66411.0,66408.0,0.03019]
["bitfinex","BTCUSD",1722356947506,0.294478,66411.0,66408.0,0.03019]
["bitfinex","BTCUSD",1722356948266,0.445054,66411.0,66408.0,0.03019]
["bitfinex","BTCUSD",1722356948416,0.150579,66410.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356948617,0.1439,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356948842,0.294477,66411.0,66407.0,0.180776]
["bitfinex","BTCUSD",1722356949048,0.445055,66411.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356949310,0.445055,66411.0,66402.0,0.031103]
["bitfinex","BTCUSD",1722356949311,0.37651516,66408.0,66402.0,0.031103]
["bitfinex","BTCUSD",1722356949520,0.150587,66407.0,66403.0,0.180784]
["bitfinex","BTCUSD",1722356949690,0.150587,66407.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722356949950,0.150587,66407.0,66403.0,0.180785]
["bitfinex","BTCUSD",1722356950194,0.150589,66406.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722356950535,0.301173,66407.0,66403.0,0.03019]
["bitfinex","BTCUSD",1722356950958,0.301166,66409.0,66403.0,0.180784]
["bitfinex","BTCUSD",1722356951342,0.0637,66416.0,66407.0,0.479663]
["bitfinex","BTCUSD",1722356951512,0.02357977,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722356951716,0.02357977,66415.0,66407.0,0.17849]
["bitfinex","BTCUSD",1722356951891,0.17414777,66415.0,66411.0,0.150575]
["bitfinex","BTCUSD",1722356952067,0.02357977,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722356952272,0.02357977,66413.0,66410.0,0.150578]
["bitfinex","BTCUSD",1722356952694,0.17415277,66413.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722356952913,0.02357977,66412.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722356953291,0.02357977,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722356953512,0.02357977,66412.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722356953808,0.02357977,66412.0,66411.0,0.481921]
["bitfinex","BTCUSD",1722356953974,0.02357977,66412.0,66411.0,0.331344]
["bitfinex","BTCUSD",1722356954150,0.13904716,66416.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722356954151,0.02357977,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722356955158,0.02357977,66415.0,66411.0,0.180765]
["bitfinex","BTCUSD",1722356955364,0.02357977,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722356956094,0.02357977,66415.0,66414.0,0.752852]
["bitfinex","BTCUSD",1722356956300,0.02357977,66416.0,66415.0,0.451704]
["bitfinex","BTCUSD",1722356956496,0.00083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356957094,0.02440779,66417.0,66416.0,0.451698]
["bitfinex","BTCUSD",1722356957307,0.02440779,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356957957,0.02440779,66417.0,66415.0,0.150566]
["bitfinex","BTCUSD",1722356958137,0.02357779,66416.0,66415.0,0.451702]
["bitfinex","BTCUSD",1722356958335,0.00083,66417.0,66415.0,0.301136]
["bitfinex","BTCUSD",1722356958656,0.02357795,66416.0,66415.0,0.451704]
["bitfinex","BTCUSD",1722356958854,0.02357795,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722356959615,0.02357795,66416.0,66413.0,0.301143]
["bitfinex","BTCUSD",1722356959826,0.07534716,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722356960022,0.09892511,66414.0,66413.0,0.451717]
["bitfinex","BTCUSD",1722356960530,0.09892511,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722356960736,0.09892511,66414.0,66411.0,0.180766]
["bitfinex","BTCUSD",1722356960938,0.09892511,66414.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356960939,0.0648,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356961135,0.08837795,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356961805,0.08837795,66412.0,66411.0,0.180767]
["bitfinex","BTCUSD",1722356961996,0.08837795,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356962825,0.23895295,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356962977,0.54010295,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356963156,0.63040981,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356963503,0.54010295,66412.0,66411.0,0.03019]
["bitfinex","BTCUSD",1722356963984,0.54010295,66412.0,66411.0,0.013]
["bitfinex","BTCUSD",1722356964592,0.150579,66411.0,66407.0,0.180776]
["bitfinex","BTCUSD",1722356964804,0.32473795,66410.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356964981,0.02357795,66409.0,66406.0,0.03019]
["bitfinex","BTCUSD",1722356965179,0.17416095,66409.0,66406.0,0.03019]
["bitfinex","BTCUSD",1722356965411,0.02357795,66408.0,66406.0,0.180778]
["bitfinex","BTCUSD",1722356965616,0.02357795,66409.0,66406.0,0.180778]
["bitfinex","BTCUSD",1722356965822,0.02357795,66408.0,66406.0,0.180778]
["bitfinex","BTCUSD",1722356966036,0.02357795,66409.0,66407.0,0.180776]
["bitfinex","BTCUSD",1722356966239,0.02358072,66408.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356966443,0.02358072,66409.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356966649,0.02358072,66408.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356966805,0.09040649,66410.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356966806,0.02358072,66409.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356967208,0.0006513,66408.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356967434,0.02358072,66408.0,66407.0,0.180775]
["bitfinex","BTCUSD",1722356967637,0.09040481,66410.0,66407.0,0.04319]
["bitfinex","BTCUSD",1722356967638,0.02358072,66409.0,66407.0,0.04319]
["bitfinex","BTCUSD",1722356967788,0.02358072,66408.0,66407.0,0.04319]
["bitfinex","BTCUSD",1722356967991,0.02358072,66408.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722356968528,0.02358072,66408.0,66407.0,0.04419]
["bitfinex","BTCUSD",1722356968729,0.02358072,66409.0,66407.0,0.194776]
["bitfinex","BTCUSD",1722356969303,0.02358072,66409.0,66407.0,0.04419]
["bitfinex","BTCUSD",1722356969944,0.02358072,66409.0,66408.0,0.180774]
["bitfinex","BTCUSD",1722356970114,0.02358072,66409.0,66408.0,0.323574]
["bitfinex","BTCUSD",1722356970310,0.02358072,66409.0,66408.0,0.92591]
["bitfinex","BTCUSD",1722356970539,0.02358072,66412.0,66411.0,0.752885]
["bitfinex","BTCUSD",1722356970892,0.00083,66417.0,66409.0,0.064]
["bitfinex","BTCUSD",1722356970893,0.00083,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356971071,0.02440778,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1722356971614,0.02440778,66417.0,66416.0,0.89083]
["bitfinex","BTCUSD",1722356972020,0.02440778,66417.0,66416.0,1.191962]
["bitfinex","BTCUSD",1722356972021,0.00083,66417.0,66416.0,1.191962]
["bitfinex","BTCUSD",1722356972364,0.00083,66417.0,66416.0,1.31710977]
["bitfinex","BTCUSD",1722356972582,0.00083,66417.0,66416.0,1.191962]
["bitfinex","BTCUSD",1722356973016,0.00083,66417.0,66416.0,1.79906149]
["bitfinex","BTCUSD",1722356973386,0.00083,66417.0,66416.0,1.89906149]
["bitfinex","BTCUSD",1722356973593,0.00083,66417.0,66416.0,1.89904418]
["bitfinex","BTCUSD",1722356974637,0.00083,66417.0,66416.0,1.90304418]
["bitfinex","BTCUSD",1722356975068,0.00083,66417.0,66416.0,1.89904418]
["bitfinex","BTCUSD",1722356975510,0.00083,66417.0,66416.0,2.22617618]
["bitfinex","BTCUSD",1722356975715,0.00083,66417.0,66416.0,2.50940141]
["bitfinex","BTCUSD",1722356975977,0.00083,66417.0,66416.0,2.81053341]
["bitfinex","BTCUSD",1722356976230,0.00083,66417.0,66416.0,2.75799162]
["bitfinex","BTCUSD",1722356976636,0.00083,66417.0,66416.0,2.81050134]
["bitfinex","BTCUSD",1722356977633,0.00083,66417.0,66416.0,2.57030818]
["bitfinex","BTCUSD",1722356981566,0.00083,66417.0,66416.0,2.24717618]
["bitfinex","BTCUSD",1722356981763,0.00083,66417.0,66416.0,1.93604418]
["bitfinex","BTCUSD",1722356981967,0.00083,66417.0,66416.0,1.96276519]
["bitfinex","BTCUSD",1722356982167,0.00083,66417.0,66416.0,1.91304418]
["bitfinex","BTCUSD",1722356982375,0.00083,66417.0,66416.0,1.78791704]
["bitfinex","BTCUSD",1722356985018,0.00083,66417.0,66416.0,1.91304945]
["bitfinex","BTCUSD",1722356985562,0.00083,66417.0,66416.0,2.22618145]
["bitfinex","BTCUSD",1722356985761,0.00083,66417.0,66416.0,2.24918145]
["bitfinex","BTCUSD",1722356985938,0.00083,66417.0,66416.0,2.26918145]
["bitfinex","BTCUSD",1722356986705,0.00083,66417.0,66416.0,2.26916132]
["bitfinex","BTCUSD",1722356987384,0.00083,66417.0,66416.0,2.24716132]
["bitfinex","BTCUSD",1722356987600,0.00083,66417.0,66416.0,1.91302932]
["bitfinex","BTCUSD",1722356988827,0.00083,66417.0,66416.0,2.22416132]
["bitfinex","BTCUSD",1722356988988,0.00083,66417.0,66416.0,2.24716132]
["bitfinex","BTCUSD",1722356989195,0.00083,66417.0,66416.0,2.24916132]
["bitfinex","BTCUSD",1722356990059,0.00083,66417.0,66416.0,2.24916946]
["bitfinex","BTCUSD",1722356992006,0.00083,66417.0,66416.0,2.57030146]
["bitfinex","BTCUSD",1722356992209,0.0001828,66418.0,66416.0,2.57030146]
["bitfinex","BTCUSD",1722356992210,0.0001828,66418.0,66417.0,1.417261]
["bitfinex","BTCUSD",1722356992541,0.0001828,66418.0,66417.0,2.27171139]
["bitfinex","BTCUSD",1722356992746,0.0001828,66418.0,66417.0,2.2711291]
["bitfinex","BTCUSD",1722356993318,0.0001828,66418.0,66417.0,2.14600868]
["bitfinex","BTCUSD",1722356993667,0.0001828,66418.0,66417.0,2.27111782]
["bitfinex","BTCUSD",1722356994271,0.00083,66430.0,66429.0,1.686091]
["bitfinex","BTCUSD",1722356994470,0.00083,66430.0,66429.0,1.95179397]
["bitfinex","BTCUSD",1722356994676,0.00083,66430.0,66429.0,2.08890061]
["bitfinex","BTCUSD",1722356994882,0.00083,66430.0,66429.0,2.67299132]
["bitfinex","BTCUSD",1722356996550,0.00083,66430.0,66429.0,2.54788468]
["bitfinex","BTCUSD",1722356996721,0.00083,66430.0,66429.0,2.67297159]
["bitfinex","BTCUSD",1722356997020,0.00083,66430.0,66429.0,2.7366926]
["bitfinex","BTCUSD",1722356997221,0.00083,66430.0,66429.0,2.68697159]
["bitfinex","BTCUSD",1722356997447,0.00083,66430.0,66429.0,2.65555388]
["bitfinex","BTCUSD",1722356997580,0.00083,66430.0,66429.0,2.40420189]
["bitfinex","BTCUSD",1722356997784,0.00083,66430.0,66429.0,2.35448088]
["bitfinex","BTCUSD",1722356998209,0.00083,66430.0,66429.0,2.37560583]
["bitfinex","BTCUSD",1722356999595,0.00083,66430.0,66429.0,2.3605359]
["bitfinex","BTCUSD",1722357000194,0.00083,66430.0,66429.0,2.0474629]
["bitfinex","BTCUSD",1722357000516,0.00083,66430.0,66429.0,1.7838629]
["bitfinex","BTCUSD",1722357000945,0.08253,66430.0,66429.0,1.7838629]
["bitfinex","BTCUSD",1722357001503,0.00083,66430.0,66429.0,1.7838629]
["bitfinex","BTCUSD",1722357002988,0.00083,66430.0,66429.0,1.78388114]
["bitfinex","BTCUSD",1722357003442,0.00083,66430.0,66429.0,1.48280814]
["bitfinex","BTCUSD",1722357004064,0.00141229,66430.0,66429.0,1.48280814]
["bitfinex","BTCUSD",1722357004469,0.00083,66430.0,66429.0,1.48280814]
["bitfinex","BTCUSD",1722357006173,0.00083,66430.0,66429.0,1.4828131]
["bitfinex","BTCUSD",1722357008135,0.00083,66430.0,66429.0,1.4688131]
["bitfinex","BTCUSD",1722357008341,0.14311229,66430.0,66429.0,1.4688131]
["bitfinex","BTCUSD",1722357008524,0.14311229,66430.0,66429.0,1.45968815]
["bitfinex","BTCUSD",1722357008723,0.14311229,66430.0,66429.0,1.17061515]
["bitfinex","BTCUSD",1722357009224,0.15003,66430.0,66429.0,1.17061515]
["bitfinex","BTCUSD",1722357009360,0.15061229,66430.0,66429.0,1.47168815]
["bitfinex","BTCUSD",1722357009562,0.15061229,66430.0,66429.0,1.17061515]
["bitfinex","BTCUSD",1722357011717,0.1445,66424.0,66423.0,0.87788418]
["bitfinex","BTCUSD",1722357011919,0.0629,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722357012092,0.00833,66430.0,66429.0,1.053755]
["bitfinex","BTCUSD",1722357012297,0.00833,66430.0,66429.0,1.17889018]
["bitfinex","BTCUSD",1722357012518,0.00833,66430.0,66429.0,0.87779958]
["bitfinex","BTCUSD",1722357012519,0.00891229,66430.0,66429.0,0.87779958]
["bitfinex","BTCUSD",1722357014453,0.00833,66430.0,66429.0,0.88179958]
["bitfinex","BTCUSD",1722357014690,0.00891229,66430.0,66429.0,0.88179958]
["bitfinex","BTCUSD",1722357014896,0.00891229,66430.0,66429.0,0.58072658]
["bitfinex","BTCUSD",1722357015100,0.00891229,66430.0,66429.0,0.455609]
["bitfinex","BTCUSD",1722357015276,0.00891229,66430.0,66429.0,0.88180594]
["bitfinex","BTCUSD",1722357015481,0.00891229,66430.0,66429.0,0.58073294]
["bitfinex","BTCUSD",1722357015482,0.15151229,66430.0,66429.0,0.58073294]
["bitfinex","BTCUSD",1722357015852,0.15151229,66430.0,66429.0,0.88180589]
["bitfinex","BTCUSD",1722357016490,0.15151229,66430.0,66429.0,0.58073289]
["bitfinex","BTCUSD",1722357016687,0.15151229,66430.0,66429.0,0.88180589]
["bitfinex","BTCUSD",1722357017504,0.15151229,66430.0,66429.0,0.58073289]
["bitfinex","BTCUSD",1722357017682,0.15151229,66430.0,66429.0,0.88180589]
["bitfinex","BTCUSD",1722357018293,0.15151229,66430.0,66429.0,0.58073289]
["bitfinex","BTCUSD",1722357019113,0.15151229,66430.0,66429.0,0.58073213]
["bitfinex","BTCUSD",1722357020509,0.15151229,66430.0,66429.0,0.455609]
["bitfinex","BTCUSD",1722357020730,0.15151229,66430.0,66429.0,0.154536]
["bitfinex","BTCUSD",1722357020933,0.15151229,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357020934,0.30204629,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357021137,0.90418229,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357021332,0.92775491,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357021546,1.68052395,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357022525,1.89632395,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357022729,1.90632395,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357023438,2.22739195,66430.0,66429.0,0.004]
["bitfinex","BTCUSD",1722357023635,1.05454429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357023835,1.21611691,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357024999,1.21911691,66416.0,66415.0,0.001913]
["bitfinex","BTCUSD",1722357025227,1.21611691,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357025639,1.19254429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357027489,1.19554429,66416.0,66415.0,0.001913]
["bitfinex","BTCUSD",1722357028006,1.19254429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357028449,1.19554429,66416.0,66415.0,0.001913]
["bitfinex","BTCUSD",1722357028631,1.19554429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357028632,1.19254429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357029034,1.19554429,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357029763,1.28181158,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357030121,1.34617733,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357030329,1.36975887,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357032247,1.21912583,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357032456,0.14158229,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357032676,0.00358229,66416.0,66415.0,0.753753]
["bitfinex","BTCUSD",1722357032879,0.00358229,66416.0,66415.0,0.452617]
["bitfinex","BTCUSD",1722357033238,0.00358229,66416.0,66415.0,0.151481]
["bitfinex","BTCUSD",1722357033484,0.15414829,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357033832,0.89811229,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357034371,0.59698029,66416.0,66415.0,0.000913]
["bitfinex","BTCUSD",1722357034769,0.14228229,66416.0,66415.0,0.151481]
["bitfinex","BTCUSD",1722357034912,0.14228229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357034913,0.00058229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357035116,0.15114829,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357035325,0.00058229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357035524,0.15114829,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357036557,1.19794429,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357036954,0.14398229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357037163,0.00058229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357037365,0.00058229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357037977,0.15114829,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357038214,0.00058229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357039405,0.00058229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357039834,0.00058229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357040936,0.00058229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357041131,0.00058229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357041547,0.15114829,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357041744,0.89491229,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357041940,1.19604429,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357042555,1.21962472,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357042797,1.19604429,66416.0,66415.0,0.003913]
["bitfinex","BTCUSD",1722357043022,0.00058229,66416.0,66415.0,0.154481]
["bitfinex","BTCUSD",1722357043434,0.00058229,66416.0,66415.0,0.455617]
["bitfinex","BTCUSD",1722357044024,0.00058229,66416.0,66415.0,0.756753]
["bitfinex","BTCUSD",1722357044661,0.00058229,66416.0,66415.0,0.602272]
["bitfinex","BTCUSD",1722357044863,0.00058229,66416.0,66415.0,0.75284]
["bitfinex","BTCUSD",1722357045292,0.000907,66418.0,66417.0,0.752817]
["bitfinex","BTCUSD",1722357045293,0.00058229,66418.0,66417.0,0.752817]
["bitfinex","BTCUSD",1722357045569,0.00058229,66428.0,66427.0,0.451623]
["bitfinex","BTCUSD",1722357045801,0.00058229,66428.0,66427.0,0.752705]
["bitfinex","BTCUSD",1722357046008,0.00058229,66428.0,66427.0,1.053787]
["bitfinex","BTCUSD",1722357046538,0.00058229,66428.0,66427.0,0.752705]
["bitfinex","BTCUSD",1722357046742,0.00458229,66428.0,66427.0,0.752705]
["bitfinex","BTCUSD",1722357049388,0.00458229,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1722357049586,0.00458229,66428.0,66417.0,0.1199529]
["bitfinex","BTCUSD",1722357049587,0.00058229,66418.0,66417.0,0.301127]
["bitfinex","BTCUSD",1722357049796,0.00058229,66418.0,66417.0,0.87795714]
["bitfinex","BTCUSD",1722357049997,0.00058229,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1722357050226,0.00058229,66418.0,66417.0,0.752817]
["bitfinex","BTCUSD",1722357050441,0.00058229,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1722357051046,0.00058229,66418.0,66417.0,0.752817]
["bitfinex","BTCUSD",1722357051203,0.00058229,66418.0,66417.0,0.45869]
["bitfinex","BTCUSD",1722357051403,0.00058229,66418.0,66417.0,0.759817]
["bitfinex","BTCUSD",1722357052039,0.00058229,66418.0,66417.0,0.45869]
["bitfinex","BTCUSD",1722357053017,0.00058229,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357053132,0.58966629,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357053954,0.28854329,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357054876,0.13798229,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357055077,0.28854329,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357055369,0.13798229,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357055572,0.16155989,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357055788,0.02415989,66418.0,66417.0,0.45869]
["bitfinex","BTCUSD",1722357056026,0.00058229,66418.0,66417.0,0.45869]
["bitfinex","BTCUSD",1722357057194,0.00058229,66418.0,66417.0,0.759817]
["bitfinex","BTCUSD",1722357057759,0.00058229,66418.0,66417.0,0.45869]
["bitfinex","BTCUSD",1722357057959,0.00058229,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357058106,0.15114329,66418.0,66417.0,0.007]
["bitfinex","BTCUSD",1722357058511,0.15114329,66418.0,66411.0,0.301154]
["bitfinex","BTCUSD",1722357058512,0.00058229,66412.0,66411.0,0.301154]
["bitfinex","BTCUSD",1722357058669,0.00058229,66412.0,66411.0,0.451731]
["bitfinex","BTCUSD",1722357059253,0.00058229,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722357059532,0.00058229,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722357059861,0.00058229,66408.0,66407.0,0.03019]
["bitfinex","BTCUSD",1722357060137,0.00058229,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722357060138,0.00058229,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722357060345,0.00058229,66407.0,66406.0,0.1521482]
["bitfinex","BTCUSD",1722357060551,0.00058229,66407.0,66406.0,0.4533252]
["bitfinex","BTCUSD",1722357060757,0.00058229,66407.0,66406.0,0.151501]
["bitfinex","BTCUSD",1722357061954,0.00058229,66407.0,66406.0,0.452678]
["bitfinex","BTCUSD",1722357062756,0.126695,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722357063613,0.126695,66408.0,66407.0,0.151499]
["bitfinex","BTCUSD",1722357063812,0.301133,66416.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722357064068,0.001,66412.0,66411.0,0.009]
["bitfinex","BTCUSD",1722357064266,0.02457998,66412.0,66411.0,0.761885]
["bitfinex","BTCUSD",1722357064494,0.001,66412.0,66411.0,0.761885]
["bitfinex","BTCUSD",1722357064696,0.001,66412.0,66411.0,0.460731]
["bitfinex","BTCUSD",1722357065494,0.151397,66416.0,66412.0,0.150573]
["bitfinex","BTCUSD",1722357065694,0.151397,66416.0,66415.0,0.531704]
["bitfinex","BTCUSD",1722357065695,0.00083,66416.0,66415.0,0.531704]
["bitfinex","BTCUSD",1722357065859,0.00083,66416.0,66415.0,1.17402197]
["bitfinex","BTCUSD",1722357066218,0.00083,66416.0,66415.0,1.47515797]
["bitfinex","BTCUSD",1722357067371,0.00083,66416.0,66415.0,1.47613932]
["bitfinex","BTCUSD",1722357067573,0.00083,66416.0,66415.0,1.47613959]
["bitfinex","BTCUSD",1722357069006,0.00083,66416.0,66415.0,1.48519859]
["bitfinex","BTCUSD",1722357069229,0.00083,66416.0,66415.0,1.78633459]
["bitfinex","BTCUSD",1722357069386,0.00083,66416.0,66415.0,1.48519859]
["bitfinex","BTCUSD",1722357069587,0.00083,66416.0,66415.0,1.78633459]
["bitfinex","BTCUSD",1722357072558,0.00083,66416.0,66415.0,1.48519859]
["bitfinex","BTCUSD",1722357073830,0.00083,66416.0,66415.0,1.47614705]
["bitfinex","BTCUSD",1722357074198,0.00083,66416.0,66415.0,1.39614705]
["bitfinex","BTCUSD",1722357074465,0.00083,66416.0,66415.0,0.87897801]
["bitfinex","BTCUSD",1722357074664,0.14533,66416.0,66415.0,0.151568]
["bitfinex","BTCUSD",1722357074879,0.14533,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357075476,0.14533,66416.0,66415.0,0.151568]
["bitfinex","BTCUSD",1722357075815,0.14533,66416.0,66415.0,0.452704]
["bitfinex","BTCUSD",1722357076121,0.14533,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357076376,0.14533,66416.0,66415.0,0.151568]
["bitfinex","BTCUSD",1722357077488,0.14533,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357077645,0.295896,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357077848,0.1689081,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357078078,0.3194741,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357078742,0.1689081,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1722357079140,0.1689081,66416.0,66415.0,0.151568]
["bitfinex","BTCUSD",1722357079329,0.00083,66416.0,66415.0,0.452704]
["bitfinex","BTCUSD",1722357080632,0.00083,66416.0,66415.0,1.47435469]
["bitfinex","BTCUSD",1722357081035,0.00083,66416.0,66415.0,1.77549069]
["bitfinex","BTCUSD",1722357081438,0.00083,66416.0,66415.0,1.47435469]
["bitfinex","BTCUSD",1722357081665,0.00083,66416.0,66415.0,1.77549069]
["bitfinex","BTCUSD",1722357081866,0.00083,66416.0,66415.0,1.47335469]
["bitfinex","BTCUSD",1722357082098,0.00183,66416.0,66415.0,1.48135469]
["bitfinex","BTCUSD",1722357083147,0.00183,66416.0,66415.0,1.78249069]
["bitfinex","BTCUSD",1722357083469,0.00183,66416.0,66415.0,1.7824805]
["bitfinex","BTCUSD",1722357083670,0.00183,66416.0,66415.0,1.79177861]
["bitfinex","BTCUSD",1722357084090,0.00183,66416.0,66415.0,1.49064261]
["bitfinex","BTCUSD",1722357084915,0.00183,66416.0,66415.0,0.13313546]
["bitfinex","BTCUSD",1722357084916,0.59689504,66416.0,66415.0,0.13313546]
["bitfinex","BTCUSD",1722357085113,0.59689504,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357085114,0.295696,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357085315,0.611496,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357085651,0.24513,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357085878,0.395696,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357086030,0.696828,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357086429,0.99796,66416.0,66415.0,0.008]
["bitfinex","BTCUSD",1722357087048,0.15058,66410.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722357087451,0.301149,66413.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722357087682,0.25313,66416.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722357087882,0.000907,66415.0,66407.0,0.000913]
["bitfinex","BTCUSD",1722357088084,0.000907,66415.0,66408.0,0.0152418]
["bitfinex","BTCUSD",1722357088319,0.07973,66416.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722357088519,0.07973,66416.0,66411.0,0.15063304]
["bitfinex","BTCUSD",1722357088520,0.000907,66415.0,66411.0,0.15063304]
["bitfinex","BTCUSD",1722357088730,0.000907,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722357088901,0.000907,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1722357089129,0.000907,66415.0,66414.0,0.775852]
["bitfinex","BTCUSD",1722357089331,0.000907,66415.0,66414.0,0.474711]
["bitfinex","BTCUSD",1722357089662,0.00083,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1722357089877,0.00083,66416.0,66415.0,0.173568]
["bitfinex","BTCUSD",1722357090279,0.00083,66416.0,66415.0,0.25064432]
["bitfinex","BTCUSD",1722357090705,0.00083,66416.0,66415.0,1.14170657]
["bitfinex","BTCUSD",1722357090894,0.00083,66416.0,66415.0,1.73793257]
["bitfinex","BTCUSD",1722357091049,0.00083,66416.0,66415.0,2.44020457]
["bitfinex","BTCUSD",1722357091250,0.00083,66416.0,66415.0,2.54323508]
["bitfinex","BTCUSD",1722357091475,0.00083,66416.0,66415.0,2.45554028]
["bitfinex","BTCUSD",1722357091672,0.00083,66416.0,66415.0,2.15140428]
["bitfinex","BTCUSD",1722357092078,0.00183,66416.0,66415.0,2.25191353]
["bitfinex","BTCUSD",1722357092280,0.00183,66416.0,66415.0,2.12946395]
["bitfinex","BTCUSD",1722357092521,0.00183,66416.0,66415.0,1.93718373]
["bitfinex","BTCUSD",1722357092722,0.00183,66416.0,66415.0,2.12943998]
["bitfinex","BTCUSD",1722357093278,0.00183,66416.0,66415.0,2.06230126]
["bitfinex","BTCUSD",1722357093911,0.00083,66416.0,66415.0,2.04830126]
["bitfinex","BTCUSD",1722357094100,0.00083,66416.0,66415.0,2.19899558]
["bitfinex","BTCUSD",1722357094298,0.00083,66416.0,66415.0,1.32302926]
["bitfinex","BTCUSD",1722357094519,0.00183,66416.0,66415.0,1.33702926]
["bitfinex","BTCUSD",1722357095330,0.00083,66416.0,66415.0,1.32302926]
["bitfinex","BTCUSD",1722357095750,0.00183,66416.0,66415.0,1.36002926]
["bitfinex","BTCUSD",1722357095955,0.00083,66416.0,66415.0,1.34602926]
["bitfinex","BTCUSD",1722357096166,0.00083,66416.0,66415.0,1.19211628]
["bitfinex","BTCUSD",1722357096522,0.00083,66416.0,66415.0,0.31627628]
["bitfinex","BTCUSD",1722357096782,0.00083,66416.0,66415.0,0.76798028]
["bitfinex","BTCUSD",1722357096929,0.00083,66416.0,66415.0,1.17694778]
["bitfinex","BTCUSD",1722357097336,0.00083,66416.0,66415.0,1.47808378]
["bitfinex","BTCUSD",1722357097679,0.00083,66416.0,66415.0,1.96771978]
["bitfinex","BTCUSD",1722357097680,0.00183,66416.0,66415.0,1.96771978]
["bitfinex","BTCUSD",1722357097981,0.00183,66416.0,66415.0,2.06101978]
["bitfinex","BTCUSD",1722357098178,0.00183,66416.0,66415.0,2.12819839]
["bitfinex","BTCUSD",1722357098381,0.00083,66416.0,66415.0,2.21419839]
["bitfinex","BTCUSD",1722357098701,0.00083,66416.0,66415.0,1.84588958]
["bitfinex","BTCUSD",1722357098953,0.00183,66416.0,66415.0,1.90467253]
["bitfinex","BTCUSD",1722357099153,0.00183,66416.0,66415.0,1.85989257]
["bitfinex","BTCUSD",1722357099352,0.00183,66416.0,66415.0,1.90467488]
["bitfinex","BTCUSD",1722357099499,0.00183,66416.0,66415.0,1.75206107]
["bitfinex","BTCUSD",1722357099679,0.00183,66416.0,66415.0,1.79684338]
["bitfinex","BTCUSD",1722357100966,0.00183,66416.0,66415.0,1.8192355]
["bitfinex","BTCUSD",1722357101384,0.00183,66416.0,66415.0,2.1203715]
["bitfinex","BTCUSD",1722357101584,0.00183,66416.0,66415.0,2.27106582]
["bitfinex","BTCUSD",1722357101882,0.00183,66416.0,66415.0,2.22009502]
["bitfinex","BTCUSD",1722357102059,0.00183,66416.0,66415.0,2.21009502]
["bitfinex","BTCUSD",1722357102267,0.00183,66416.0,66415.0,2.16292059]
["bitfinex","BTCUSD",1722357102476,0.00183,66416.0,66415.0,2.501143]
["bitfinex","BTCUSD",1722357102652,0.00183,66416.0,66415.0,2.4115771]
["bitfinex","BTCUSD",1722357103056,0.00183,66416.0,66415.0,2.4015771]
["bitfinex","BTCUSD",1722357103274,0.00083,66416.0,66415.0,2.3975771]
["bitfinex","BTCUSD",1722357103487,0.00083,66416.0,66415.0,2.48915303]
["bitfinex","BTCUSD",1722357103691,0.00083,66416.0,66415.0,2.46715303]
["bitfinex","BTCUSD",1722357103913,0.00083,66416.0,66415.0,2.3875771]
["bitfinex","BTCUSD",1722357104209,0.00083,66416.0,66415.0,2.52964748]
["bitfinex","BTCUSD",1722357104367,0.00083,66416.0,66415.0,2.54164748]
["bitfinex","BTCUSD",1722357104574,0.00083,66416.0,66415.0,2.4396901]
["bitfinex","BTCUSD",1722357104954,0.00083,66416.0,66415.0,2.4536901]
["bitfinex","BTCUSD",1722357104955,0.00183,66416.0,66415.0,2.4536901]
["bitfinex","BTCUSD",1722357105364,0.00183,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357106475,0.00183,66416.0,66415.0,2.56558304]
["bitfinex","BTCUSD",1722357106842,0.00183,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357107500,0.00183,66416.0,66415.0,2.56558696]
["bitfinex","BTCUSD",1722357107702,0.00183,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357108080,0.00183,66416.0,66415.0,2.56558825]
["bitfinex","BTCUSD",1722357108282,0.00183,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357108483,0.00183,66416.0,66415.0,2.54360844]
["bitfinex","BTCUSD",1722357108808,0.00183,66416.0,66415.0,2.54360947]
["bitfinex","BTCUSD",1722357108983,0.00183,66416.0,66415.0,2.56360947]
["bitfinex","BTCUSD",1722357109183,0.00183,66416.0,66415.0,2.54360947]
["bitfinex","BTCUSD",1722357110574,0.00183,66416.0,66415.0,2.56560947]
["bitfinex","BTCUSD",1722357110775,0.00183,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357110977,0.00118606,66416.0,66415.0,2.45365793]
["bitfinex","BTCUSD",1722357111138,0.00118606,66416.0,66415.0,2.75479393]
["bitfinex","BTCUSD",1722357111567,0.05971278,66436.0,66432.0,0.301059]
["bitfinex","BTCUSD",1722357111773,0.05863658,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1722357111995,0.05863658,66436.0,66435.0,0.90324804]
["bitfinex","BTCUSD",1722357112210,0.05863658,66436.0,66435.0,0.93685767]
["bitfinex","BTCUSD",1722357112408,0.05863658,66436.0,66435.0,1.06516692]
["bitfinex","BTCUSD",1722357113391,0.06163658,66436.0,66435.0,1.06516692]
["bitfinex","BTCUSD",1722357115792,0.14013658,66436.0,66435.0,0.01060963]
["bitfinex","BTCUSD",1722357115940,0.13713658,66436.0,66435.0,0.01060963]
["bitfinex","BTCUSD",1722357116303,0.13713658,66436.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722357116507,0.13713658,66436.0,66435.0,0.004]
["bitfinex","BTCUSD",1722357116714,0.13713658,66436.0,66435.0,0.01460963]
["bitfinex","BTCUSD",1722357117816,0.13713658,66436.0,66435.0,0.53028172]
["bitfinex","BTCUSD",1722357118019,0.13713658,66436.0,66435.0,0.55328172]
["bitfinex","BTCUSD",1722357118219,0.13713658,66436.0,66435.0,1.13007828]
["bitfinex","BTCUSD",1722357119645,0.13713658,66436.0,66435.0,1.06597519]
["bitfinex","BTCUSD",1722357120628,0.0785,66436.0,66435.0,1.36702119]
["bitfinex","BTCUSD",1722357120829,0.00018117,66445.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722357120830,0.1447,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1722357121070,0.1447,66443.0,66442.0,0.72727156]
["bitfinex","BTCUSD",1722357121413,0.1447,66443.0,66442.0,0.76080487]
["bitfinex","BTCUSD",1722357121743,0.1447,66443.0,66442.0,0.76078592]
["bitfinex","BTCUSD",1722357122287,0.1447,66443.0,66442.0,0.28613888]
["bitfinex","BTCUSD",1722357122528,0.295204,66443.0,66442.0,0.13563188]
["bitfinex","BTCUSD",1722357122706,0.59536416,66443.0,66442.0,0.13563188]
["bitfinex","BTCUSD",1722357122939,0.89637316,66443.0,66442.0,0.13563188]
["bitfinex","BTCUSD",1722357123145,0.89621816,66443.0,66442.0,0.01053331]
["bitfinex","BTCUSD",1722357123316,0.89621816,66443.0,66435.0,0.004]
["bitfinex","BTCUSD",1722357123317,0.0638,66438.0,66435.0,0.004]
["bitfinex","BTCUSD",1722357123551,0.0638,66438.0,66436.0,0.12511264]
["bitfinex","BTCUSD",1722357123684,0.0638,66438.0,66437.0,0.12511264]
["bitfinex","BTCUSD",1722357123884,0.06032373,66438.0,66437.0,0.12511264]
["bitfinex","BTCUSD",1722357124160,0.06032373,66438.0,66437.0,0.13568953]
["bitfinex","BTCUSD",1722357125180,0.08389262,66438.0,66437.0,0.13568953]
["bitfinex","BTCUSD",1722357125581,0.23440862,66438.0,66437.0,0.13568953]
["bitfinex","BTCUSD",1722357125768,0.08389262,66438.0,66437.0,0.13568953]
["bitfinex","BTCUSD",1722357126184,0.16309262,66438.0,66437.0,0.13568953]
["bitfinex","BTCUSD",1722357128009,0.16309262,66438.0,66437.0,0.13569083]
["bitfinex","BTCUSD",1722357128419,0.31360862,66438.0,66437.0,0.13569083]
["bitfinex","BTCUSD",1722357128597,0.16309262,66438.0,66437.0,0.14569083]
["bitfinex","BTCUSD",1722357128798,0.91567262,66438.0,66437.0,0.14569083]
["bitfinex","BTCUSD",1722357129298,0.91567262,66438.0,66437.0,0.13511394]
["bitfinex","BTCUSD",1722357129299,1.58313766,66438.0,66437.0,0.13511394]
["bitfinex","BTCUSD",1722357129502,1.89416966,66438.0,66437.0,0.01]
["bitfinex","BTCUSD",1722357129712,1.88416966,66438.0,66437.0,0.01]
["bitfinex","BTCUSD",1722357129898,1.83916966,66438.0,66437.0,0.01]
["bitfinex","BTCUSD",1722357130101,1.354684,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357130320,1.60398593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357130511,1.61398593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357130946,1.60398593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357132280,1.30294493,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357132475,0.85127089,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357133111,0.91517089,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357133521,0.61412989,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357133667,0.91517089,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357133869,0.91717089,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357134088,0.61612989,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357134280,0.91717089,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357138426,1.21821189,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357139655,1.67988593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357139830,1.66988593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357141581,1.66788593,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357142118,1.67488593,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357143389,1.68488593,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357143590,1.67488593,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357144040,1.22321189,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357145816,1.40384493,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357146201,1.70488593,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357147221,1.37384493,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357149267,1.22321189,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357150658,1.37384493,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357151189,1.67488593,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357151387,1.37384493,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357153039,1.22321189,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357156079,0.92217089,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357156280,0.48212989,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357156522,0.308041,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357156941,0.458561,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357157101,0.007,66436.0,66435.0,0.065613]
["bitfinex","BTCUSD",1722357157446,0.007,66436.0,66435.0,0.0799043]
["bitfinex","BTCUSD",1722357157597,0.007,66436.0,66435.0,0.21563864]
["bitfinex","BTCUSD",1722357159648,0.007,66436.0,66435.0,0.20134734]
["bitfinex","BTCUSD",1722357159824,0.150517,66438.0,66435.0,0.20034734]
["bitfinex","BTCUSD",1722357160020,0.07534716,66437.0,66435.0,0.07522503]
["bitfinex","BTCUSD",1722357160230,0.15052,66436.0,66435.0,0.01152503]
["bitfinex","BTCUSD",1722357160388,0.17909167,66436.0,66435.0,0.01252503]
["bitfinex","BTCUSD",1722357160585,0.02857167,66436.0,66435.0,0.01252503]
["bitfinex","BTCUSD",1722357160787,0.17909167,66436.0,66435.0,0.01252503]
["bitfinex","BTCUSD",1722357160992,0.48013267,66436.0,66435.0,0.01252503]
["bitfinex","BTCUSD",1722357161245,0.86127367,66436.0,66435.0,0.01252503]
["bitfinex","BTCUSD",1722357161472,0.86127367,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357164069,1.16231467,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357170661,0.17909167,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357170828,0.48013267,66436.0,66435.0,0.12703613]
["bitfinex","BTCUSD",1722357171156,0.48013267,66436.0,66435.0,0.13765162]
["bitfinex","BTCUSD",1722357171157,0.17909167,66436.0,66435.0,0.13765162]
["bitfinex","BTCUSD",1722357171362,0.02857167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357171734,0.17909167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357172956,0.02857167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357173155,0.17909167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357174137,0.02857167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357174543,0.17909167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357174777,0.02857167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357175189,0.17909167,66436.0,66435.0,0.15685523]
["bitfinex","BTCUSD",1722357175633,0.17909167,66436.0,66435.0,0.23715523]
["bitfinex","BTCUSD",1722357175833,0.17909167,66436.0,66435.0,0.13765162]
["bitfinex","BTCUSD",1722357176191,0.48013267,66436.0,66435.0,0.13765162]
["bitfinex","BTCUSD",1722357176399,0.48013267,66436.0,66435.0,0.13765062]
["bitfinex","BTCUSD",1722357176400,0.62553267,66436.0,66435.0,0.13765062]
["bitfinex","BTCUSD",1722357176600,0.62553267,66436.0,66435.0,0.01252849]
["bitfinex","BTCUSD",1722357176813,0.56093267,66436.0,66435.0,0.01252849]
["bitfinex","BTCUSD",1722357177257,0.56093267,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357179977,0.56093267,66436.0,66435.0,0.01263677]
["bitfinex","BTCUSD",1722357180205,0.56093267,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357180406,0.56093267,66436.0,66435.0,0.01263677]
["bitfinex","BTCUSD",1722357180566,0.56093267,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357181017,0.56093267,66436.0,66435.0,0.01263677]
["bitfinex","BTCUSD",1722357181343,0.86197367,66436.0,66435.0,0.01263677]
["bitfinex","BTCUSD",1722357181714,0.86197367,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357182091,0.56093267,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357183957,0.86197367,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357184169,1.16301467,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357184378,0.86197367,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357184965,1.22541467,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357186908,1.37604771,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357187139,1.67708871,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357187641,1.37604771,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357188250,1.68142681,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357188427,1.39238581,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357193172,1.39321581,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357193576,1.69425681,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357193843,1.39321581,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357200385,1.39321581,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357200594,1.38121581,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722357200796,1.18118277,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357201000,1.17184467,66436.0,66435.0,0.001913]
["bitfinex","BTCUSD",1722357203629,0.03740167,66436.0,66435.0,0.145713]
["bitfinex","BTCUSD",1722357203857,0.03740167,66436.0,66435.0,1.03802466]
["bitfinex","BTCUSD",1722357204052,0.03740167,66436.0,66435.0,1.0491087]
["bitfinex","BTCUSD",1722357204053,0.01383,66436.0,66435.0,1.0491087]
["bitfinex","BTCUSD",1722357204631,0.00083,66436.0,66435.0,1.0481087]
["bitfinex","BTCUSD",1722357205060,0.01283,66436.0,66435.0,1.0481087]
["bitfinex","BTCUSD",1722357205219,0.00083,66436.0,66435.0,0.7470627]
["bitfinex","BTCUSD",1722357206041,0.00083,66436.0,66435.0,0.30632004]
["bitfinex","BTCUSD",1722357206242,0.00083,66436.0,66435.0,0.43143019]
["bitfinex","BTCUSD",1722357206654,0.00083,66436.0,66435.0,0.28090719]
["bitfinex","BTCUSD",1722357206863,0.00083,66436.0,66435.0,0.73247619]
["bitfinex","BTCUSD",1722357207268,0.00083,66436.0,66435.0,0.43143019]
["bitfinex","BTCUSD",1722357207462,0.00083,66436.0,66435.0,0.54004043]
["bitfinex","BTCUSD",1722357207685,0.00083,66436.0,66435.0,1.14213243]
["bitfinex","BTCUSD",1722357207890,0.00083,66436.0,66435.0,1.03352219]
["bitfinex","BTCUSD",1722357209274,0.00083,66436.0,66435.0,0.90501322]
["bitfinex","BTCUSD",1722357209471,0.00083,66436.0,66435.0,1.331168]
["bitfinex","BTCUSD",1722357209674,0.00083,66436.0,66435.0,1.50480104]
["bitfinex","BTCUSD",1722357210220,0.00083,66436.0,66435.0,1.89571667]
["bitfinex","BTCUSD",1722357210420,0.00083,66436.0,66435.0,1.8957159]
["bitfinex","BTCUSD",1722357210624,0.00083,66436.0,66435.0,1.88809831]
["bitfinex","BTCUSD",1722357211006,0.00083,66436.0,66435.0,1.8431511]
["bitfinex","BTCUSD",1722357211208,0.00083,66436.0,66435.0,1.88809831]
["bitfinex","BTCUSD",1722357211446,0.00083,66436.0,66435.0,1.8431511]
["bitfinex","BTCUSD",1722357212396,0.00083,66436.0,66435.0,1.44396445]
["bitfinex","BTCUSD",1722357212594,0.00083,66436.0,66435.0,1.74500173]
["bitfinex","BTCUSD",1722357214528,0.00183,66436.0,66435.0,1.50879254]
["bitfinex","BTCUSD",1722357215778,0.00183,66436.0,66435.0,1.68473826]
["bitfinex","BTCUSD",1722357215950,0.00183,66436.0,66435.0,2.19305992]
["bitfinex","BTCUSD",1722357216154,0.00183,66436.0,66435.0,2.21550552]
["bitfinex","BTCUSD",1722357216395,0.00183,66436.0,66435.0,2.14816873]
["bitfinex","BTCUSD",1722357216588,0.00183,66436.0,66435.0,2.21548371]
["bitfinex","BTCUSD",1722357216789,0.00183,66436.0,66435.0,2.14816873]
["bitfinex","BTCUSD",1722357217558,0.00183,66436.0,66435.0,2.21551093]
["bitfinex","BTCUSD",1722357218597,0.00183,66436.0,66435.0,2.15727954]
["bitfinex","BTCUSD",1722357219005,0.00183,66436.0,66435.0,1.84454339]
["bitfinex","BTCUSD",1722357219199,0.00183,66436.0,66435.0,2.15726585]
["bitfinex","BTCUSD",1722357219561,0.00183,66436.0,66435.0,2.20214668]
["bitfinex","BTCUSD",1722357220181,0.00183,66436.0,66435.0,2.15726585]
["bitfinex","BTCUSD",1722357222206,0.00183,66436.0,66435.0,1.84454339]
["bitfinex","BTCUSD",1722357222442,0.00183,66436.0,66435.0,2.15727621]
["bitfinex","BTCUSD",1722357224433,0.00183,66436.0,66435.0,1.70553589]
["bitfinex","BTCUSD",1722357224671,0.00183,66436.0,66435.0,1.62603589]
["bitfinex","BTCUSD",1722357226500,0.00183,66436.0,66435.0,1.31587908]
["bitfinex","BTCUSD",1722357226697,0.00183,66436.0,66435.0,1.06393939]
["bitfinex","BTCUSD",1722357228732,0.00183,66436.0,66435.0,0.93884626]
["bitfinex","BTCUSD",1722357228936,0.00183,66436.0,66435.0,1.06395555]
["bitfinex","BTCUSD",1722357229540,0.00183,66436.0,66435.0,1.21289208]
["bitfinex","BTCUSD",1722357230109,0.00183,66436.0,66435.0,0.16070751]
["bitfinex","BTCUSD",1722357230324,0.00183,66436.0,66435.0,0.31123051]
["bitfinex","BTCUSD",1722357230912,0.00183,66436.0,66435.0,0.61227651]
["bitfinex","BTCUSD",1722357231351,0.00183,66436.0,66435.0,0.31123051]
["bitfinex","BTCUSD",1722357232066,0.00183,66436.0,66435.0,0.61227769]
["bitfinex","BTCUSD",1722357232268,0.00183,66436.0,66435.0,0.71514349]
["bitfinex","BTCUSD",1722357232671,0.00183,66436.0,66435.0,0.26357449]
["bitfinex","BTCUSD",1722357232871,0.00183,66436.0,66435.0,0.41409749]
["bitfinex","BTCUSD",1722357233114,0.00183,66436.0,66435.0,0.71514349]
["bitfinex","BTCUSD",1722357233635,0.00183,66436.0,66435.0,0.16070869]
["bitfinex","BTCUSD",1722357233838,0.00183,66436.0,66435.0,0.31123169]
["bitfinex","BTCUSD",1722357234048,0.00183,66436.0,66435.0,0.61227769]
["bitfinex","BTCUSD",1722357234381,0.00183,66436.0,66435.0,0.31123169]
["bitfinex","BTCUSD",1722357235251,0.00183,66436.0,66435.0,0.61227769]
["bitfinex","BTCUSD",1722357235451,0.00183,66436.0,66435.0,0.71514654]
["bitfinex","BTCUSD",1722357235667,0.00183,66436.0,66435.0,0.41410054]
["bitfinex","BTCUSD",1722357235852,0.00183,66436.0,66435.0,0.16071174]
["bitfinex","BTCUSD",1722357235990,0.00183,66436.0,66435.0,0.31123474]
["bitfinex","BTCUSD",1722357236593,0.15235,66436.0,66435.0,0.13771174]
["bitfinex","BTCUSD",1722357237052,0.23285,66436.0,66435.0,0.13771174]
["bitfinex","BTCUSD",1722357237244,0.08233,66436.0,66435.0,0.13771174]
["bitfinex","BTCUSD",1722357238503,0.25641964,66436.0,66435.0,0.13771174]
["bitfinex","BTCUSD",1722357238701,0.25641964,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357238933,0.10589964,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357239550,0.08233,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357240334,0.23285,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357240777,0.08233,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357240984,0.23285,66436.0,66435.0,0.13771569]
["bitfinex","BTCUSD",1722357241922,0.23285,66436.0,66435.0,0.13771568]
["bitfinex","BTCUSD",1722357242886,0.08233,66436.0,66435.0,0.13771568]
["bitfinex","BTCUSD",1722357243289,0.08233,66436.0,66435.0,0.19664615]
["bitfinex","BTCUSD",1722357243491,0.08233,66436.0,66435.0,0.34716915]
["bitfinex","BTCUSD",1722357243711,0.00183,66436.0,66435.0,0.64821515]
["bitfinex","BTCUSD",1722357243942,0.00183,66436.0,66435.0,1.54184019]
["bitfinex","BTCUSD",1722357244154,0.00183,66436.0,66435.0,1.56484019]
["bitfinex","BTCUSD",1722357244530,0.00183,66436.0,66435.0,1.75249941]
["bitfinex","BTCUSD",1722357244959,0.00183,66436.0,66435.0,1.80512075]
["bitfinex","BTCUSD",1722357245334,0.00183,66436.0,66435.0,1.80510673]
["bitfinex","BTCUSD",1722357246447,0.00183,66436.0,66435.0,1.75248538]
["bitfinex","BTCUSD",1722357247491,0.00183,66436.0,66435.0,1.79743962]
["bitfinex","BTCUSD",1722357247654,0.00183,66436.0,66435.0,1.8063994]
["bitfinex","BTCUSD",1722357248335,0.00183,66436.0,66435.0,1.85135365]
["bitfinex","BTCUSD",1722357248621,0.00183,66436.0,66435.0,1.76142461]
["bitfinex","BTCUSD",1722357248774,0.00183,66436.0,66435.0,2.06247061]
["bitfinex","BTCUSD",1722357251687,0.00183,66436.0,66435.0,2.06245602]
["bitfinex","BTCUSD",1722357252576,0.00183,66436.0,66435.0,1.76141002]
["bitfinex","BTCUSD",1722357253055,0.00183,66436.0,66435.0,1.87384847]
["bitfinex","BTCUSD",1722357256568,0.07723,66436.0,66435.0,1.25158817]
["bitfinex","BTCUSD",1722357257088,0.07723,66436.0,66435.0,1.31906684]
["bitfinex","BTCUSD",1722357257292,0.00183,66436.0,66435.0,1.31906684]
["bitfinex","BTCUSD",1722357257491,0.00183,66436.0,66435.0,1.46976116]
["bitfinex","BTCUSD",1722357258303,0.00183,66436.0,66435.0,1.40229668]
["bitfinex","BTCUSD",1722357259323,0.00183,66436.0,66435.0,1.70334268]
["bitfinex","BTCUSD",1722357259525,0.00183,66436.0,66435.0,1.40229668]
["bitfinex","BTCUSD",1722357259723,0.00183,66436.0,66435.0,1.70334268]
["bitfinex","BTCUSD",1722357259890,0.00183,66436.0,66435.0,1.84704268]
["bitfinex","BTCUSD",1722357260980,0.07059,66446.0,66444.0,0.1505]
["bitfinex","BTCUSD",1722357260981,0.05726117,66446.0,66444.0,0.1505]
["bitfinex","BTCUSD",1722357261194,0.20775917,66446.0,66445.0,0.12510244]
["bitfinex","BTCUSD",1722357261513,0.20775917,66446.0,66445.0,0.00760624]
["bitfinex","BTCUSD",1722357261514,0.80975117,66446.0,66445.0,0.00760624]
["bitfinex","BTCUSD",1722357261716,0.50875517,66446.0,66445.0,0.13270859]
["bitfinex","BTCUSD",1722357261856,0.50875517,66446.0,66445.0,0.12510235]
["bitfinex","BTCUSD",1722357262046,0.50875517,66446.0,66445.0,0.14597945]
["bitfinex","BTCUSD",1722357263084,0.80975117,66446.0,66445.0,0.14597945]
["bitfinex","BTCUSD",1722357263488,0.50875517,66446.0,66445.0,0.14597945]
["bitfinex","BTCUSD",1722357264085,0.59505517,66446.0,66445.0,0.14597945]
["bitfinex","BTCUSD",1722357264287,0.59505517,66446.0,66445.0,0.13270859]
["bitfinex","BTCUSD",1722357264288,0.89605117,66446.0,66445.0,0.13270859]
["bitfinex","BTCUSD",1722357264433,1.19304717,66446.0,66445.0,0.13270859]
["bitfinex","BTCUSD",1722357264644,1.19704717,66446.0,66445.0,0.12510235]
["bitfinex","BTCUSD",1722357264806,1.19704717,66446.0,66438.0,0.01506993]
["bitfinex","BTCUSD",1722357264807,0.1402,66439.0,66438.0,0.01506993]
["bitfinex","BTCUSD",1722357265012,0.1402,66439.0,66438.0,0.14017713]
["bitfinex","BTCUSD",1722357265425,0.290714,66439.0,66438.0,0.14017713]
["bitfinex","BTCUSD",1722357265803,0.290714,66439.0,66438.0,0.1251072]
["bitfinex","BTCUSD",1722357265975,0.1402,66439.0,66438.0,0.1251072]
["bitfinex","BTCUSD",1722357266132,0.1402,66439.0,66438.0,0.18056973]
["bitfinex","BTCUSD",1722357266564,0.1402,66439.0,66438.0,0.18456973]
["bitfinex","BTCUSD",1722357266895,0.1396,66442.0,66440.0,0.15051]
["bitfinex","BTCUSD",1722357267056,0.290097,66447.0,66443.0,0.150504]
["bitfinex","BTCUSD",1722357267252,0.1396,66447.0,66444.0,0.1251072]
["bitfinex","BTCUSD",1722357267491,0.150498,66446.0,66445.0,0.22269307]
["bitfinex","BTCUSD",1722357267696,0.290096,66447.0,66445.0,0.22269307]
["bitfinex","BTCUSD",1722357267900,0.290096,66447.0,66446.0,0.1251072]
["bitfinex","BTCUSD",1722357268108,0.290096,66447.0,66446.0,0.07993163]
["bitfinex","BTCUSD",1722357268282,0.290096,66447.0,66446.0,0.20503314]
["bitfinex","BTCUSD",1722357268934,0.1396,66447.0,66446.0,0.35553114]
["bitfinex","BTCUSD",1722357269098,0.00083,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722357269489,0.00083,66448.0,66447.0,0.57658751]
["bitfinex","BTCUSD",1722357270526,0.00783,66448.0,66447.0,0.57658751]
["bitfinex","BTCUSD",1722357271212,0.00783,66448.0,66447.0,0.87757851]
["bitfinex","BTCUSD",1722357271421,0.00783,66448.0,66447.0,0.87756786]
["bitfinex","BTCUSD",1722357272250,0.00783,66448.0,66447.0,0.57657686]
["bitfinex","BTCUSD",1722357272447,0.00783,66448.0,66447.0,0.64742029]
["bitfinex","BTCUSD",1722357272868,0.00783,66448.0,66447.0,0.34642929]
["bitfinex","BTCUSD",1722357273083,0.03139531,66448.0,66447.0,0.34642929]
["bitfinex","BTCUSD",1722357273292,0.00783,66448.0,66447.0,0.34642929]
["bitfinex","BTCUSD",1722357273496,0.00783,66448.0,66447.0,0.64742029]
["bitfinex","BTCUSD",1722357274591,0.00783,66448.0,66447.0,0.52232943]
["bitfinex","BTCUSD",1722357274778,0.00783,66448.0,66447.0,0.64742174]
["bitfinex","BTCUSD",1722357277661,0.03139462,66448.0,66447.0,0.64742174]
["bitfinex","BTCUSD",1722357278090,0.03139462,66448.0,66447.0,0.64742026]
["bitfinex","BTCUSD",1722357278475,0.00783,66448.0,66447.0,0.64742026]
["bitfinex","BTCUSD",1722357279532,0.00783,66448.0,66447.0,0.52232943]
["bitfinex","BTCUSD",1722357279740,0.00783,66448.0,66447.0,0.64741775]
["bitfinex","BTCUSD",1722357280338,0.00083,66448.0,66447.0,0.64741775]
["bitfinex","BTCUSD",1722357280986,0.00083,66448.0,66447.0,0.94840875]
["bitfinex","BTCUSD",1722357281522,0.00183,66448.0,66447.0,0.82332043]
["bitfinex","BTCUSD",1722357281829,0.00083,66448.0,66447.0,0.94840875]
["bitfinex","BTCUSD",1722357282001,0.00183,66448.0,66447.0,0.94840875]
["bitfinex","BTCUSD",1722357282394,0.00183,66448.0,66447.0,0.64741775]
["bitfinex","BTCUSD",1722357284933,0.00183,66448.0,66447.0,0.6474171]
["bitfinex","BTCUSD",1722357287459,0.00183,66448.0,66447.0,0.27558267]
["bitfinex","BTCUSD",1722357287663,0.00183,66448.0,66447.0,0.57657367]
["bitfinex","BTCUSD",1722357288121,0.02539474,66448.0,66447.0,0.57657367]
["bitfinex","BTCUSD",1722357288331,0.02539474,66448.0,66447.0,0.57657732]
["bitfinex","BTCUSD",1722357288499,0.00183,66448.0,66447.0,0.57657732]
["bitfinex","BTCUSD",1722357288880,0.00183,66448.0,66447.0,0.69221702]
["bitfinex","BTCUSD",1722357289920,0.00183,66448.0,66447.0,0.57657732]
["bitfinex","BTCUSD",1722357290302,0.00183,66448.0,66447.0,0.12509132]
["bitfinex","BTCUSD",1722357290550,0.00183,66448.0,66447.0,0.27558632]
["bitfinex","BTCUSD",1722357291396,0.02539435,66448.0,66447.0,0.27558632]
["bitfinex","BTCUSD",1722357291610,0.02539435,66448.0,66447.0,0.27558834]
["bitfinex","BTCUSD",1722357291824,0.02539435,66448.0,66447.0,0.12509335]
["bitfinex","BTCUSD",1722357292234,0.92236135,66448.0,66447.0,0.12509335]
["bitfinex","BTCUSD",1722357292440,1.22334835,66448.0,66447.0,0.12509335]
["bitfinex","BTCUSD",1722357293513,1.053468,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357293714,1.22113235,66447.0,66446.0,0.12602143]
["bitfinex","BTCUSD",1722357294356,1.30743235,66447.0,66446.0,0.12602143]
["bitfinex","BTCUSD",1722357294657,1.30743235,66447.0,66446.0,0.1260227]
["bitfinex","BTCUSD",1722357295538,1.30743235,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357295738,1.30743235,66447.0,66446.0,0.12602284]
["bitfinex","BTCUSD",1722357296559,1.30743235,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357297827,1.30743235,66447.0,66446.0,0.12602273]
["bitfinex","BTCUSD",1722357298104,1.75905639,66447.0,66446.0,0.002913]
["bitfinex","BTCUSD",1722357298546,1.75905639,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357299373,1.76505639,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357301668,1.46406539,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357309619,1.76505639,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357312374,2.19604739,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357314140,2.19004739,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357314481,2.20404739,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357315292,2.08774739,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357315495,1.57206539,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357316388,1.87305639,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357317486,0.03756435,66447.0,66446.0,0.143613]
["bitfinex","BTCUSD",1722357317705,0.03756435,66447.0,66446.0,0.1579743]
["bitfinex","BTCUSD",1722357317988,0.465486,66447.0,66446.0,0.27961404]
["bitfinex","BTCUSD",1722357318165,0.250795,66447.0,66446.0,0.2766147]
["bitfinex","BTCUSD",1722357318500,0.0863,66447.0,66446.0,0.2766147]
["bitfinex","BTCUSD",1722357319045,0.1003,66447.0,66446.0,0.2766147]
["bitfinex","BTCUSD",1722357319913,0.08713,66447.0,66446.0,0.2766147]
["bitfinex","BTCUSD",1722357320300,0.08813,66447.0,66446.0,0.2786147]
["bitfinex","BTCUSD",1722357321079,0.08813,66447.0,66446.0,0.27861801]
["bitfinex","BTCUSD",1722357321287,0.00183,66447.0,66446.0,0.27861801]
["bitfinex","BTCUSD",1722357321487,0.00183,66447.0,66446.0,0.50212911]
["bitfinex","BTCUSD",1722357321627,0.00183,66447.0,66446.0,0.73011201]
["bitfinex","BTCUSD",1722357321830,0.00183,66447.0,66446.0,1.03110801]
["bitfinex","BTCUSD",1722357322721,0.00183,66447.0,66446.0,0.73011201]
["bitfinex","BTCUSD",1722357323129,0.00183,66447.0,66446.0,0.42911601]
["bitfinex","BTCUSD",1722357323751,0.00183,66447.0,66446.0,0.73011201]
["bitfinex","BTCUSD",1722357323954,0.00183,66447.0,66446.0,0.83322471]
["bitfinex","BTCUSD",1722357324132,0.00183,66447.0,66446.0,1.0091216]
["bitfinex","BTCUSD",1722357324332,0.00118443,66447.0,66446.0,1.13421344]
["bitfinex","BTCUSD",1722357327045,0.75366143,66447.0,66446.0,0.13591074]
["bitfinex","BTCUSD",1722357327476,1.05465243,66447.0,66446.0,0.0108189]
["bitfinex","BTCUSD",1722357327699,1.22272,66447.0,66446.0,0.002913]
["bitfinex","BTCUSD",1722357328257,1.22172,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357328527,1.22172,66447.0,66446.0,0.001913]
["bitfinex","BTCUSD",1722357328687,1.22172,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357329096,1.22372,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357329298,0.778229,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722357329644,0.778229,66447.0,66446.0,0.143013]
["bitfinex","BTCUSD",1722357329645,0.176247,66447.0,66446.0,0.143013]
["bitfinex","BTCUSD",1722357329826,0.025752,66447.0,66446.0,0.1573143]
["bitfinex","BTCUSD",1722357330002,0.025752,66447.0,66446.0,0.16790353]
["bitfinex","BTCUSD",1722357330785,0.025752,66447.0,66446.0,0.31840153]
["bitfinex","BTCUSD",1722357330988,0.00218443,66447.0,66446.0,0.44349969]
["bitfinex","BTCUSD",1722357331189,0.00218443,66447.0,66446.0,0.44350172]
["bitfinex","BTCUSD",1722357331402,0.00018443,66447.0,66446.0,0.44350172]
["bitfinex","BTCUSD",1722357331603,0.00018443,66447.0,66446.0,0.74283214]
["bitfinex","BTCUSD",1722357331827,0.00018443,66447.0,66446.0,0.44183614]
["bitfinex","BTCUSD",1722357333663,0.00018443,66447.0,66446.0,0.74283214]
["bitfinex","BTCUSD",1722357333884,0.00018443,66447.0,66446.0,0.4418349]
["bitfinex","BTCUSD",1722357334662,0.00018443,66447.0,66446.0,1.0438269]
["bitfinex","BTCUSD",1722357334992,0.00018443,66447.0,66446.0,0.7428309]
["bitfinex","BTCUSD",1722357336926,0.00018443,66447.0,66446.0,0.7658309]
["bitfinex","BTCUSD",1722357337146,0.00018443,66447.0,66446.0,0.94172795]
["bitfinex","BTCUSD",1722357337356,0.00018443,66447.0,66446.0,1.06682184]
["bitfinex","BTCUSD",1722357338288,0.00018443,66447.0,66446.0,1.05252054]
["bitfinex","BTCUSD",1722357340251,0.00018443,66447.0,66446.0,0.92742665]
["bitfinex","BTCUSD",1722357340477,0.00018443,66447.0,66446.0,1.17760783]
["bitfinex","BTCUSD",1722357340682,0.00018443,66447.0,66446.0,1.05251724]
["bitfinex","BTCUSD",1722357343574,0.00018443,66447.0,66446.0,0.92742665]
["bitfinex","BTCUSD",1722357343771,0.00018443,66447.0,66446.0,1.0974919]
["bitfinex","BTCUSD",1722357343976,0.00018443,66447.0,66446.0,1.05251724]
["bitfinex","BTCUSD",1722357346962,0.00018443,66447.0,66446.0,1.05252009]
["bitfinex","BTCUSD",1722357350257,0.00018443,66447.0,66446.0,1.05251686]
["bitfinex","BTCUSD",1722357353113,0.0237491,66447.0,66446.0,1.05251686]
["bitfinex","BTCUSD",1722357353630,0.0237491,66447.0,66446.0,0.75152175]
["bitfinex","BTCUSD",1722357353829,0.0237491,66447.0,66446.0,0.67272175]
["bitfinex","BTCUSD",1722357354033,0.0237491,66447.0,66446.0,0.97371775]
["bitfinex","BTCUSD",1722357354237,0.0237491,66447.0,66446.0,0.91041775]
["bitfinex","BTCUSD",1722357355044,0.0237491,66447.0,66446.0,0.60942175]
["bitfinex","BTCUSD",1722357355227,0.0237491,66447.0,66446.0,0.68077233]
["bitfinex","BTCUSD",1722357355431,0.0237491,66447.0,66446.0,0.60942175]
["bitfinex","BTCUSD",1722357356975,0.0237491,66447.0,66446.0,0.60942495]
["bitfinex","BTCUSD",1722357357604,0.0237491,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357357804,0.0237491,66447.0,66446.0,0.28542895]
["bitfinex","BTCUSD",1722357358016,0.00018443,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357358183,0.02374903,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357358433,0.00018443,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357358585,0.15067943,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357358786,0.00018443,66447.0,66446.0,0.22905829]
["bitfinex","BTCUSD",1722357358996,0.02374901,66447.0,66446.0,0.37955629]
["bitfinex","BTCUSD",1722357359209,0.02374901,66447.0,66446.0,0.28542895]
["bitfinex","BTCUSD",1722357359409,0.02374901,66447.0,66446.0,0.13580475]
["bitfinex","BTCUSD",1722357359692,0.02374901,66447.0,66446.0,0.13493095]
["bitfinex","BTCUSD",1722357359906,0.02374901,66447.0,66446.0,0.1361073]
["bitfinex","BTCUSD",1722357360124,0.17424401,66447.0,66446.0,0.00983665]
["bitfinex","BTCUSD",1722357360335,0.17424401,66447.0,66446.0,0.1349308]
["bitfinex","BTCUSD",1722357360998,1.22131701,66447.0,66446.0,0.1349308]
["bitfinex","BTCUSD",1722357361423,1.22131701,66447.0,66446.0,0.12700715]
["bitfinex","BTCUSD",1722357362037,0.94422601,66447.0,66446.0,0.13970787]
["bitfinex","BTCUSD",1722357362445,0.94422601,66447.0,66446.0,0.13870787]
["bitfinex","BTCUSD",1722357362789,0.94622601,66447.0,66446.0,0.1466312]
["bitfinex","BTCUSD",1722357362919,0.56153501,66447.0,66446.0,0.12600715]
["bitfinex","BTCUSD",1722357363119,0.56153501,66447.0,66446.0,0.13393048]
["bitfinex","BTCUSD",1722357363319,0.56153501,66447.0,66446.0,0.03888416]
["bitfinex","BTCUSD",1722357363320,0.56253501,66447.0,66446.0,0.03888416]
["bitfinex","BTCUSD",1722357363505,0.56253501,66447.0,66446.0,0.16398302]
["bitfinex","BTCUSD",1722357363960,0.86352601,66447.0,66446.0,0.13393519]
["bitfinex","BTCUSD",1722357364329,1.00152601,66447.0,66446.0,0.16403319]
["bitfinex","BTCUSD",1722357364530,1.00152601,66447.0,66446.0,0.15610986]
["bitfinex","BTCUSD",1722357364934,1.45315005,66447.0,66446.0,0.15610986]
["bitfinex","BTCUSD",1722357365356,1.78414105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357365551,1.88414105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357366106,1.88314105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357366350,1.86314105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357366553,1.87514105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357367111,1.89514105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357367314,1.87514105,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357367514,1.88429551,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357368032,1.90429551,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357368505,1.88429551,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357369032,1.90429551,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357369201,1.88429551,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357373365,1.88364994,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357375254,1.78734994,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357375391,1.87364994,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357383773,1.87447994,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357394309,1.87447994,66447.0,66446.0,0.096311]
["bitfinex","BTCUSD",1722357394310,0.63805248,66447.0,66446.0,0.096311]
["bitfinex","BTCUSD",1722357394545,0.03593344,66447.0,66446.0,0.47185498]
["bitfinex","BTCUSD",1722357394804,0.03593344,66447.0,66446.0,0.32651588]
["bitfinex","BTCUSD",1722357394976,0.03593344,66447.0,66446.0,0.48335569]
["bitfinex","BTCUSD",1722357394977,0.01283,66447.0,66446.0,0.48335569]
["bitfinex","BTCUSD",1722357395187,0.01283,66447.0,66446.0,0.48490989]
["bitfinex","BTCUSD",1722357395406,0.01283,66447.0,66446.0,0.48335569]
["bitfinex","BTCUSD",1722357395626,0.01283,66447.0,66446.0,0.88183957]
["bitfinex","BTCUSD",1722357395845,0.01283,66447.0,66446.0,0.88028537]
["bitfinex","BTCUSD",1722357396479,0.01283,66447.0,66446.0,0.88027734]
["bitfinex","BTCUSD",1722357397303,0.01283,66447.0,66446.0,0.78434366]
["bitfinex","BTCUSD",1722357398316,0.01283,66447.0,66446.0,1.08533966]
["bitfinex","BTCUSD",1722357398433,0.01283,66447.0,66446.0,0.78434366]
["bitfinex","BTCUSD",1722357398824,0.01283,66447.0,66446.0,1.08533966]
["bitfinex","BTCUSD",1722357399142,0.00083,66447.0,66446.0,0.78434366]
["bitfinex","BTCUSD",1722357399368,0.00183,66447.0,66446.0,0.89926519]
["bitfinex","BTCUSD",1722357399572,0.00183,66447.0,66446.0,0.77416834]
["bitfinex","BTCUSD",1722357399751,0.00083,66447.0,66446.0,0.89825441]
["bitfinex","BTCUSD",1722357399949,0.00183,66447.0,66446.0,0.89925441]
["bitfinex","BTCUSD",1722357400578,0.00183,66447.0,66446.0,0.59825841]
["bitfinex","BTCUSD",1722357400788,0.152325,66447.0,66446.0,0.31083888]
["bitfinex","BTCUSD",1722357400959,0.453316,66447.0,66446.0,0.31083888]
["bitfinex","BTCUSD",1722357401225,0.453316,66447.0,66446.0,0.18575281]
["bitfinex","BTCUSD",1722357401382,0.4768829,66447.0,66446.0,0.18575281]
["bitfinex","BTCUSD",1722357401606,0.453316,66447.0,66446.0,0.18575281]
["bitfinex","BTCUSD",1722357401825,0.47688305,66447.0,66446.0,0.18575281]
["bitfinex","BTCUSD",1722357402025,0.47588305,66447.0,66446.0,0.18475281]
["bitfinex","BTCUSD",1722357402224,0.47688305,66447.0,66446.0,0.18475281]
["bitfinex","BTCUSD",1722357402642,0.47588305,66447.0,66446.0,0.18475281]
["bitfinex","BTCUSD",1722357403085,0.47688305,66447.0,66446.0,0.18475281]
["bitfinex","BTCUSD",1722357403528,0.77787405,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357404769,0.17589205,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357404984,0.47688305,66447.0,66446.0,0.10006521]
["bitfinex","BTCUSD",1722357405192,0.452316,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357405392,0.453316,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357405950,0.754307,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357406147,0.453316,66447.0,66446.0,0.03735281]
["bitfinex","BTCUSD",1722357406854,0.453316,66447.0,66446.0,0.24656601]
["bitfinex","BTCUSD",1722357406855,0.00183,66447.0,66446.0,0.24656601]
["bitfinex","BTCUSD",1722357406986,0.00183,66447.0,66446.0,0.76043944]
["bitfinex","BTCUSD",1722357407184,0.00183,66447.0,66446.0,0.45944344]
["bitfinex","BTCUSD",1722357407413,0.00183,66447.0,66446.0,0.30894544]
["bitfinex","BTCUSD",1722357407628,0.152325,66447.0,66446.0,0.30894544]
["bitfinex","BTCUSD",1722357408144,0.00183,66447.0,66446.0,0.30894544]
["bitfinex","BTCUSD",1722357408350,0.00183,66447.0,66446.0,0.34786492]
["bitfinex","BTCUSD",1722357409290,0.152325,66447.0,66446.0,0.30894544]
["bitfinex","BTCUSD",1722357409782,0.00183,66447.0,66446.0,0.33435081]
["bitfinex","BTCUSD",1722357410311,0.00183,66447.0,66446.0,0.30894971]
["bitfinex","BTCUSD",1722357410544,0.00183,66447.0,66446.0,0.56559508]
["bitfinex","BTCUSD",1722357411120,0.00183,66447.0,66446.0,0.41509708]
["bitfinex","BTCUSD",1722357411563,0.00183,66447.0,66446.0,0.56559508]
["bitfinex","BTCUSD",1722357411975,0.00183,66447.0,66446.0,0.86659108]
["bitfinex","BTCUSD",1722357412589,0.00183,66447.0,66446.0,0.56559508]
["bitfinex","BTCUSD",1722357413159,0.00183,66447.0,66446.0,0.56559478]
["bitfinex","BTCUSD",1722357413357,0.00183,66447.0,66446.0,0.86659078]
["bitfinex","BTCUSD",1722357413584,0.00183,66447.0,66446.0,0.76044341]
["bitfinex","BTCUSD",1722357414030,0.00183,66447.0,66446.0,0.45944741]
["bitfinex","BTCUSD",1722357414153,0.00183,66447.0,66446.0,0.76044341]
["bitfinex","BTCUSD",1722357414361,0.00183,66447.0,66446.0,0.45944741]
["bitfinex","BTCUSD",1722357414560,0.00183,66447.0,66446.0,0.56648605]
["bitfinex","BTCUSD",1722357414767,0.00183,66447.0,66446.0,0.86748205]
["bitfinex","BTCUSD",1722357415861,0.00183,66447.0,66446.0,0.56648605]
["bitfinex","BTCUSD",1722357416061,0.00183,66447.0,66446.0,0.86748205]
["bitfinex","BTCUSD",1722357416266,0.00183,66447.0,66446.0,0.33435081]
["bitfinex","BTCUSD",1722357416479,0.00183,66447.0,66446.0,0.45944738]
["bitfinex","BTCUSD",1722357417238,0.00183,66447.0,66446.0,1.06143938]
["bitfinex","BTCUSD",1722357417375,0.00183,66447.0,66446.0,1.08443938]
["bitfinex","BTCUSD",1722357417582,0.00183,66447.0,66446.0,1.22298432]
["bitfinex","BTCUSD",1722357419635,0.00183,66447.0,66446.0,1.22297887]
["bitfinex","BTCUSD",1722357419833,0.00183,66447.0,66446.0,0.92198287]
["bitfinex","BTCUSD",1722357420231,0.00183,66447.0,66446.0,1.22297887]
["bitfinex","BTCUSD",1722357420435,0.0011828,66447.0,66446.0,1.22297887]
["bitfinex","BTCUSD",1722357421266,0.0011828,66447.0,66446.0,0.92198287]
["bitfinex","BTCUSD",1722357421682,0.0011828,66447.0,66446.0,1.22297887]
["bitfinex","BTCUSD",1722357422723,0.0011828,66447.0,66446.0,1.09788775]
["bitfinex","BTCUSD",1722357422926,0.0011828,66447.0,66446.0,1.22297811]
["bitfinex","BTCUSD",1722357425068,0.0011828,66447.0,66446.0,1.37361115]
["bitfinex","BTCUSD",1722357425265,0.0011828,66447.0,66446.0,1.96223378]
["bitfinex","BTCUSD",1722357425468,0.0011828,66447.0,66446.0,1.99240378]
["bitfinex","BTCUSD",1722357425686,0.0011828,66447.0,66446.0,2.40566358]
["bitfinex","BTCUSD",1722357425870,0.0011828,66447.0,66446.0,2.21795636]
["bitfinex","BTCUSD",1722357426072,0.0011828,66447.0,66446.0,2.1045527]
["bitfinex","BTCUSD",1722357426272,0.0001828,66447.0,66446.0,2.16842018]
["bitfinex","BTCUSD",1722357426561,0.0011828,66447.0,66446.0,2.37963669]
["bitfinex","BTCUSD",1722357426768,0.0001828,66447.0,66446.0,2.06858924]
["bitfinex","BTCUSD",1722357426968,0.0001828,66447.0,66446.0,2.15488924]
["bitfinex","BTCUSD",1722357427178,0.0011828,66447.0,66446.0,2.45588524]
["bitfinex","BTCUSD",1722357427522,0.0001828,66447.0,66446.0,2.15488924]
["bitfinex","BTCUSD",1722357427741,0.0001828,66447.0,66446.0,2.45591426]
["bitfinex","BTCUSD",1722357428331,0.0001828,66447.0,66446.0,2.15491826]
["bitfinex","BTCUSD",1722357428757,0.0001828,66447.0,66446.0,2.45591426]
["bitfinex","BTCUSD",1722357428935,0.0011828,66447.0,66446.0,2.46091426]
["bitfinex","BTCUSD",1722357429132,0.0011828,66447.0,66446.0,2.27333806]
["bitfinex","BTCUSD",1722357429336,0.0011828,66447.0,66446.0,2.46094367]
["bitfinex","BTCUSD",1722357429812,0.0011828,66447.0,66446.0,2.39357671]
["bitfinex","BTCUSD",1722357430161,0.0001828,66447.0,66446.0,2.45593838]
["bitfinex","BTCUSD",1722357430358,0.0011828,66447.0,66446.0,2.46093838]
["bitfinex","BTCUSD",1722357430588,0.0011828,66447.0,66446.0,2.39357671]
["bitfinex","BTCUSD",1722357430785,0.0001828,66447.0,66446.0,2.38857671]
["bitfinex","BTCUSD",1722357431161,0.0001828,66447.0,66446.0,2.45594045]
["bitfinex","BTCUSD",1722357431608,0.0001828,66447.0,66446.0,2.38857671]
["bitfinex","BTCUSD",1722357431923,0.0001828,66447.0,66446.0,2.40057671]
["bitfinex","BTCUSD",1722357432494,0.0001828,66447.0,66446.0,2.40057664]
["bitfinex","BTCUSD",1722357432722,0.0001828,66447.0,66446.0,2.39857664]
["bitfinex","BTCUSD",1722357432903,0.0011828,66447.0,66446.0,2.39357664]
["bitfinex","BTCUSD",1722357433428,0.0011828,66447.0,66446.0,2.09258064]
["bitfinex","BTCUSD",1722357433629,0.0001828,66447.0,66446.0,2.08758064]
["bitfinex","BTCUSD",1722357434067,0.0011828,66447.0,66446.0,2.09258064]
["bitfinex","BTCUSD",1722357434269,0.0011828,66447.0,66446.0,2.39357664]
["bitfinex","BTCUSD",1722357434574,0.0011828,66447.0,66446.0,2.09258064]
["bitfinex","BTCUSD",1722357434761,0.0011828,66447.0,66446.0,2.48339829]
["bitfinex","BTCUSD",1722357435326,0.0011828,66447.0,66446.0,2.18240229]
["bitfinex","BTCUSD",1722357435833,0.0011828,66447.0,66446.0,2.48340927]
["bitfinex","BTCUSD",1722357436027,0.0011828,66447.0,66446.0,2.18241327]
["bitfinex","BTCUSD",1722357436507,0.0011828,66447.0,66446.0,2.48340927]
["bitfinex","BTCUSD",1722357436923,0.0011828,66447.0,66446.0,2.48340671]
["bitfinex","BTCUSD",1722357437564,0.0011828,66447.0,66446.0,2.39357666]
["bitfinex","BTCUSD",1722357437706,0.0011828,66447.0,66446.0,2.40357666]
["bitfinex","BTCUSD",1722357438763,0.0011828,66447.0,66446.0,2.51786422]
["bitfinex","BTCUSD",1722357439212,0.0011828,66447.0,66446.0,2.51789943]
["bitfinex","BTCUSD",1722357439607,0.0011828,66447.0,66446.0,2.40557665]
["bitfinex","BTCUSD",1722357440129,0.0011828,66447.0,66446.0,2.51792654]
["bitfinex","BTCUSD",1722357440530,0.0011828,66447.0,66446.0,2.40557665]
["bitfinex","BTCUSD",1722357441629,0.0011828,66447.0,66446.0,2.5179319]
["bitfinex","BTCUSD",1722357442371,0.0011828,66447.0,66446.0,2.08090069]
["bitfinex","BTCUSD",1722357442520,0.0011828,66447.0,66446.0,2.50593123]
["bitfinex","BTCUSD",1722357443402,0.0011828,66447.0,66446.0,2.20493523]
["bitfinex","BTCUSD",1722357444002,0.0011828,66447.0,66446.0,2.50593123]
["bitfinex","BTCUSD",1722357445257,0.0011828,66447.0,66446.0,2.20493523]
["bitfinex","BTCUSD",1722357445644,0.0011828,66447.0,66446.0,2.20490521]
["bitfinex","BTCUSD",1722357446982,0.0011828,66447.0,66446.0,2.50590121]
["bitfinex","BTCUSD",1722357447396,0.0011828,66447.0,66446.0,2.20490521]
["bitfinex","BTCUSD",1722357447594,0.0011828,66447.0,66446.0,2.50590121]
["bitfinex","BTCUSD",1722357448445,0.0011828,66447.0,66446.0,2.51590121]
["bitfinex","BTCUSD",1722357448658,0.0011828,66447.0,66446.0,2.50590121]
["bitfinex","BTCUSD",1722357449043,0.0011828,66447.0,66446.0,2.39357662]
["bitfinex","BTCUSD",1722357450268,0.0011828,66447.0,66446.0,2.09258062]
["bitfinex","BTCUSD",1722357451757,0.0011828,66447.0,66446.0,2.39357662]
["bitfinex","BTCUSD",1722357451997,0.0011828,66447.0,66446.0,2.09258062]
["bitfinex","BTCUSD",1722357452375,0.0011828,66447.0,66446.0,2.39357662]
["bitfinex","BTCUSD",1722357452973,0.0011828,66447.0,66446.0,2.0925766]
["bitfinex","BTCUSD",1722357453602,0.0011828,66447.0,66446.0,2.3935726]
["bitfinex","BTCUSD",1722357457023,0.0011828,66447.0,66446.0,2.39357259]
["bitfinex","BTCUSD",1722357457654,0.0011828,66447.0,66446.0,2.09257659]
["bitfinex","BTCUSD",1722357458091,0.0628828,66447.0,66446.0,0.39601724]
["bitfinex","BTCUSD",1722357458262,0.62013303,66447.0,66446.0,0.35502471]
["bitfinex","BTCUSD",1722357458506,0.62013303,66447.0,66446.0,0.16742157]
["bitfinex","BTCUSD",1722357458507,0.16864703,66447.0,66446.0,0.16742157]
["bitfinex","BTCUSD",1722357458664,0.16864703,66447.0,66446.0,0.58021428]
["bitfinex","BTCUSD",1722357459021,0.16864703,66447.0,66446.0,0.88121395]
["bitfinex","BTCUSD",1722357459230,0.16864703,66447.0,66446.0,0.64092296]
["bitfinex","BTCUSD",1722357459681,0.16764703,66447.0,66446.0,0.63592296]
["bitfinex","BTCUSD",1722357460317,0.16864703,66447.0,66446.0,0.64092296]
["bitfinex","BTCUSD",1722357461074,0.0001828,66447.0,66446.0,1.6063598]
["bitfinex","BTCUSD",1722357461193,0.0001828,66447.0,66446.0,1.6293598]
["bitfinex","BTCUSD",1722357462421,0.0001828,66447.0,66446.0,1.6343598]
["bitfinex","BTCUSD",1722357462625,0.0011828,66447.0,66446.0,1.6343598]
["bitfinex","BTCUSD",1722357462818,0.0001828,66447.0,66446.0,1.6293598]
["bitfinex","BTCUSD",1722357463936,0.0011828,66447.0,66446.0,1.6343598]
["bitfinex","BTCUSD",1722357465003,0.0011828,66447.0,66446.0,1.63434562]
["bitfinex","BTCUSD",1722357467068,0.1394828,66447.0,66446.0,1.33334962]
["bitfinex","BTCUSD",1722357467294,0.1394828,66447.0,66446.0,0.80654319]
["bitfinex","BTCUSD",1722357467468,0.1394828,66447.0,66446.0,0.55819479]
["bitfinex","BTCUSD",1722357467854,0.1394828,66447.0,66446.0,0.31792936]
["bitfinex","BTCUSD",1722357468632,0.16204737,66447.0,66446.0,0.16243136]
["bitfinex","BTCUSD",1722357468839,0.61353337,66447.0,66446.0,0.16243136]
["bitfinex","BTCUSD",1722357469041,0.61453337,66447.0,66446.0,0.16743136]
["bitfinex","BTCUSD",1722357469245,0.61453337,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357469454,0.91552437,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357469628,0.61453337,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357469829,0.61353337,66447.0,66446.0,0.16245191]
["bitfinex","BTCUSD",1722357470030,0.61453337,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357470414,0.61453337,66447.0,66446.0,0.16245191]
["bitfinex","BTCUSD",1722357470615,0.61553337,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357471443,0.91652437,66447.0,66446.0,0.16745191]
["bitfinex","BTCUSD",1722357471642,0.91652437,66447.0,66446.0,0.1611101]
["bitfinex","BTCUSD",1722357471906,1.21751537,66447.0,66446.0,0.1611101]
["bitfinex","BTCUSD",1722357472081,0.91652437,66447.0,66446.0,0.1611101]
["bitfinex","BTCUSD",1722357473050,0.91452437,66447.0,66446.0,0.03732944]
["bitfinex","BTCUSD",1722357473242,0.91452437,66447.0,66446.0,0.1624333]
["bitfinex","BTCUSD",1722357473444,0.91452437,66447.0,66446.0,0.15611486]
["bitfinex","BTCUSD",1722357473766,0.91452437,66447.0,66446.0,0.1654333]
["bitfinex","BTCUSD",1722357475658,0.31254237,66447.0,66446.0,0.19070909]
["bitfinex","BTCUSD",1722357475829,0.31254237,66447.0,66446.0,0.19702753]
["bitfinex","BTCUSD",1722357476035,0.61353337,66447.0,66446.0,0.19702753]
["bitfinex","BTCUSD",1722357477031,0.91452437,66447.0,66446.0,0.1654333]
["bitfinex","BTCUSD",1722357477232,0.61353337,66447.0,66446.0,0.16543201]
["bitfinex","BTCUSD",1722357477640,0.31254237,66447.0,66446.0,0.16543201]
["bitfinex","BTCUSD",1722357477835,0.91452437,66447.0,66446.0,0.16543201]
["bitfinex","BTCUSD",1722357478041,0.61353337,66447.0,66446.0,0.15911357]
["bitfinex","BTCUSD",1722357478430,0.61353337,66447.0,66446.0,0.19639551]
["bitfinex","BTCUSD",1722357478634,0.61353337,66447.0,66446.0,0.19339551]
["bitfinex","BTCUSD",1722357478891,0.61753337,66447.0,66446.0,0.19339551]
["bitfinex","BTCUSD",1722357479451,0.61753337,66447.0,66446.0,0.19539551]
["bitfinex","BTCUSD",1722357479694,0.91852437,66447.0,66446.0,0.19539551]
["bitfinex","BTCUSD",1722357480025,1.52050637,66447.0,66446.0,0.03933078]
["bitfinex","BTCUSD",1722357480201,1.68113941,66447.0,66446.0,0.03933078]
["bitfinex","BTCUSD",1722357480415,1.68113941,66447.0,66446.0,0.033011]
["bitfinex","BTCUSD",1722357480416,1.70113941,66447.0,66446.0,0.033011]
["bitfinex","BTCUSD",1722357480608,1.68113941,66447.0,66446.0,0.033011]
["bitfinex","BTCUSD",1722357480815,1.67113941,66447.0,66446.0,0.033011]
["bitfinex","BTCUSD",1722357481148,1.68113941,66447.0,66446.0,0.033011]
["bitfinex","BTCUSD",1722357481851,1.67713941,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357482114,1.68513941,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357482473,1.67713941,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357482855,1.68513941,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357483061,1.68252887,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357483504,1.69179211,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357483706,1.68379211,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357484586,1.22216807,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357484709,1.21290483,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357485090,1.22390483,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357485275,1.37453787,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357485862,1.36353787,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357486069,1.37153787,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357486392,1.36353787,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357486730,1.36853787,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357487175,1.21790483,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357493969,0.91691383,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357494619,1.21790483,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357495025,0.91691383,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357495231,1.21790483,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357495670,0.91691383,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357496640,0.02856457,66447.0,66446.0,0.031011]
["bitfinex","BTCUSD",1722357496800,0.02856457,66447.0,66446.0,0.16713853]
["bitfinex","BTCUSD",1722357496801,0.005,66447.0,66446.0,0.16713853]
["bitfinex","BTCUSD",1722357497022,0.005,66447.0,66446.0,0.0420321]
["bitfinex","BTCUSD",1722357497225,0.005,66447.0,66446.0,0.1734517]
["bitfinex","BTCUSD",1722357497681,0.005,66447.0,66446.0,0.17344884]
["bitfinex","BTCUSD",1722357498025,0.005,66447.0,66446.0,0.32394684]
["bitfinex","BTCUSD",1722357498339,0.005,66447.0,66446.0,0.92593884]
["bitfinex","BTCUSD",1722357498560,0.005,66447.0,66446.0,1.31003484]
["bitfinex","BTCUSD",1722357499309,0.005,66447.0,66446.0,1.00903884]
["bitfinex","BTCUSD",1722357500338,0.00083,66448.0,66447.0,0.752477]
["bitfinex","BTCUSD",1722357500606,0.00083,66448.0,66447.0,1.03685419]
["bitfinex","BTCUSD",1722357500772,0.00083,66448.0,66447.0,1.04317209]
["bitfinex","BTCUSD",1722357501375,0.00083,66448.0,66447.0,1.42186309]
["bitfinex","BTCUSD",1722357501552,0.00083,66448.0,66447.0,1.29676709]
["bitfinex","BTCUSD",1722357501755,0.00083,66448.0,66447.0,1.4218521]
["bitfinex","BTCUSD",1722357502417,0.00283,66448.0,66447.0,1.4218521]
["bitfinex","BTCUSD",1722357502615,0.00083,66448.0,66447.0,1.4218521]
["bitfinex","BTCUSD",1722357503163,0.00183,66448.0,66447.0,1.4238521]
["bitfinex","BTCUSD",1722357504180,0.00183,66448.0,66447.0,1.1228611]
["bitfinex","BTCUSD",1722357505759,0.00183,66448.0,66447.0,1.1228634]
["bitfinex","BTCUSD",1722357509693,0.00183,66448.0,66447.0,0.8218724]
["bitfinex","BTCUSD",1722357509910,0.00183,66448.0,66447.0,0.4828039]
["bitfinex","BTCUSD",1722357510081,0.00183,66448.0,66447.0,0.90887946]
["bitfinex","BTCUSD",1722357513871,0.00183,66448.0,66447.0,0.90888208]
["bitfinex","BTCUSD",1722357515284,0.00183,66448.0,66447.0,1.20987308]
["bitfinex","BTCUSD",1722357515490,0.00183,66448.0,66447.0,1.27527308]
["bitfinex","BTCUSD",1722357515888,0.00183,66448.0,66447.0,1.35607308]
["bitfinex","BTCUSD",1722357516088,0.00183,66448.0,66447.0,1.50095839]
["bitfinex","BTCUSD",1722357516619,0.00183,66448.0,66447.0,1.65159143]
["bitfinex","BTCUSD",1722357516799,0.00183,66448.0,66447.0,1.83921121]
["bitfinex","BTCUSD",1722357516979,0.00183,66448.0,66447.0,1.86938121]
["bitfinex","BTCUSD",1722357517233,0.00183,66448.0,66447.0,2.17037221]
["bitfinex","BTCUSD",1722357517433,0.00183,66448.0,66447.0,2.17032306]
["bitfinex","BTCUSD",1722357517839,0.00183,66448.0,66447.0,1.86933206]
["bitfinex","BTCUSD",1722357518084,0.00183,66448.0,66447.0,1.86934221]
["bitfinex","BTCUSD",1722357518255,0.00183,66448.0,66447.0,2.17033321]
["bitfinex","BTCUSD",1722357518603,0.00183,66448.0,66447.0,1.86934221]
["bitfinex","BTCUSD",1722357518803,0.00083,66448.0,66447.0,1.86734221]
["bitfinex","BTCUSD",1722357519111,0.00183,66448.0,66447.0,1.87634221]
["bitfinex","BTCUSD",1722357519299,0.00183,66448.0,66447.0,1.94384131]
["bitfinex","BTCUSD",1722357519647,0.00083,66448.0,66447.0,1.93484131]
["bitfinex","BTCUSD",1722357519848,0.00183,66448.0,66447.0,1.94484131]
["bitfinex","BTCUSD",1722357520442,0.00183,66448.0,66447.0,1.87734221]
["bitfinex","BTCUSD",1722357521434,0.00183,66448.0,66447.0,1.922344]
["bitfinex","BTCUSD",1722357521636,0.00183,66448.0,66447.0,1.79728493]
["bitfinex","BTCUSD",1722357521837,0.00183,66448.0,66447.0,1.92235669]
["bitfinex","BTCUSD",1722357522599,0.00183,66448.0,66447.0,1.87735365]
["bitfinex","BTCUSD",1722357522798,0.00183,66448.0,66447.0,1.92235669]
["bitfinex","BTCUSD",1722357523374,0.00183,66448.0,66447.0,1.87735365]
["bitfinex","BTCUSD",1722357525288,0.00183,66448.0,66447.0,1.87735338]
["bitfinex","BTCUSD",1722357527712,0.00183,66448.0,66447.0,1.94486031]
["bitfinex","BTCUSD",1722357527925,0.00183,66448.0,66447.0,2.17834438]
["bitfinex","BTCUSD",1722357528351,0.00183,66448.0,66447.0,2.39085593]
["bitfinex","BTCUSD",1722357528556,0.00183,66448.0,66447.0,2.2783147]
["bitfinex","BTCUSD",1722357528966,0.00183,66448.0,66447.0,2.2903147]
["bitfinex","BTCUSD",1722357529182,0.00083,66448.0,66447.0,2.6013057]
["bitfinex","BTCUSD",1722357529431,0.51954115,66470.0,66447.0,2.6013057]
["bitfinex","BTCUSD",1722357529432,0.0751,66479.0,66474.0,0.0604]
["bitfinex","BTCUSD",1722357529634,0.141,66485.0,66479.0,0.752115]
["bitfinex","BTCUSD",1722357529837,0.141,66485.0,66479.0,0.99552338]
["bitfinex","BTCUSD",1722357530041,0.44444115,66488.0,66479.0,0.27265506]
["bitfinex","BTCUSD",1722357530235,0.07544716,66491.0,66479.0,0.15430646]
["bitfinex","BTCUSD",1722357530236,0.1448895,66480.0,66479.0,0.15430646]
["bitfinex","BTCUSD",1722357530664,0.1448895,66480.0,66479.0,0.30472946]
["bitfinex","BTCUSD",1722357531142,0.1448895,66480.0,66479.0,0.15430646]
["bitfinex","BTCUSD",1722357531359,0.2953105,66480.0,66479.0,0.13130646]
["bitfinex","BTCUSD",1722357531485,0.5961525,66480.0,66479.0,0.13130646]
["bitfinex","BTCUSD",1722357531700,0.5961525,66480.0,66479.0,0.16096326]
["bitfinex","BTCUSD",1722357531904,0.5961525,66480.0,66479.0,0.13128252]
["bitfinex","BTCUSD",1722357533395,0.8969945,66480.0,66479.0,0.13128252]
["bitfinex","BTCUSD",1722357533586,0.8969945,66480.0,66479.0,0.12503584]
["bitfinex","BTCUSD",1722357533999,1.1978365,66480.0,66479.0,0.12503584]
["bitfinex","BTCUSD",1722357534205,1.1978365,66480.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722357534206,0.1465,66474.0,66467.0,0.150449]
["bitfinex","BTCUSD",1722357534403,0.150444,66470.0,66468.0,0.17431483]
["bitfinex","BTCUSD",1722357534607,0.300875,66473.0,66469.0,0.12504293]
["bitfinex","BTCUSD",1722357534608,0.150442,66471.0,66469.0,0.12504293]
["bitfinex","BTCUSD",1722357534812,0.150442,66471.0,66468.0,0.023]
["bitfinex","BTCUSD",1722357534813,0.752208,66471.0,66470.0,0.22455312]
["bitfinex","BTCUSD",1722357534968,0.150446,66469.0,66468.0,0.023]
["bitfinex","BTCUSD",1722357535170,0.150446,66469.0,66468.0,0.12505194]
["bitfinex","BTCUSD",1722357535409,0.150446,66469.0,66468.0,0.14805576]
["bitfinex","BTCUSD",1722357535612,0.150446,66469.0,66468.0,0.21180493]
["bitfinex","BTCUSD",1722357536225,0.150444,66470.0,66468.0,0.21680493]
["bitfinex","BTCUSD",1722357536430,0.150444,66470.0,66468.0,0.09174917]
["bitfinex","BTCUSD",1722357536659,0.150444,66470.0,66469.0,0.14805684]
["bitfinex","BTCUSD",1722357536832,0.150439,66472.0,66469.0,0.21638093]
["bitfinex","BTCUSD",1722357537036,0.062,66478.0,66470.0,0.12505684]
["bitfinex","BTCUSD",1722357537216,0.300859,66477.0,66471.0,0.29849784]
["bitfinex","BTCUSD",1722357537419,0.300859,66477.0,66472.0,0.20874773]
["bitfinex","BTCUSD",1722357537703,0.300859,66477.0,66473.0,0.12505684]
["bitfinex","BTCUSD",1722357537848,0.150437,66473.0,66472.0,0.08369089]
["bitfinex","BTCUSD",1722357538052,0.150437,66473.0,66472.0,0.2087339]
["bitfinex","BTCUSD",1722357538219,0.451311,66473.0,66472.0,0.2087339]
["bitfinex","BTCUSD",1722357538420,0.150434,66474.0,66472.0,0.2087339]
["bitfinex","BTCUSD",1722357538625,0.212426,66478.0,66475.0,0.150431]
["bitfinex","BTCUSD",1722357538839,0.212426,66478.0,66476.0,0.12504311]
["bitfinex","BTCUSD",1722357538840,0.150427,66477.0,66476.0,0.12504311]
["bitfinex","BTCUSD",1722357539040,0.150427,66477.0,66476.0,0.14804311]
["bitfinex","BTCUSD",1722357539221,0.212426,66478.0,66476.0,0.14804311]
["bitfinex","BTCUSD",1722357539417,0.212426,66478.0,66477.0,0.14804311]
["bitfinex","BTCUSD",1722357539624,0.212426,66478.0,66477.0,0.21854939]
["bitfinex","BTCUSD",1722357540082,0.062,66478.0,66477.0,0.21854939]
["bitfinex","BTCUSD",1722357540284,0.226323,66479.0,66477.0,0.22479836]
["bitfinex","BTCUSD",1722357540481,0.226323,66479.0,66478.0,0.12504311]
["bitfinex","BTCUSD",1722357540680,0.0759,66479.0,66478.0,0.17083722]
["bitfinex","BTCUSD",1722357540955,0.0038895,66480.0,66478.0,0.62836005]
["bitfinex","BTCUSD",1722357541125,0.0038895,66480.0,66479.0,0.69453471]
["bitfinex","BTCUSD",1722357541325,0.0038895,66480.0,66479.0,0.99538071]
["bitfinex","BTCUSD",1722357541530,0.0038895,66480.0,66479.0,1.0016254]
["bitfinex","BTCUSD",1722357541684,0.0038895,66480.0,66479.0,0.87658229]
["bitfinex","BTCUSD",1722357541886,0.0038895,66480.0,66479.0,1.00160284]
["bitfinex","BTCUSD",1722357542142,0.0038895,66480.0,66479.0,0.70075684]
["bitfinex","BTCUSD",1722357542379,0.0038895,66480.0,66479.0,1.00160284]
["bitfinex","BTCUSD",1722357543003,0.0038895,66480.0,66479.0,1.60048188]
["bitfinex","BTCUSD",1722357543559,0.0098895,66480.0,66479.0,1.60148188]
["bitfinex","BTCUSD",1722357543939,0.0038895,66480.0,66479.0,1.60048188]
["bitfinex","BTCUSD",1722357544370,0.0048895,66480.0,66479.0,1.61048188]
["bitfinex","BTCUSD",1722357544855,0.0048895,66480.0,66479.0,1.62555181]
["bitfinex","BTCUSD",1722357546463,0.0048895,66480.0,66479.0,1.61048188]
["bitfinex","BTCUSD",1722357548495,0.0048895,66480.0,66479.0,1.78630733]
["bitfinex","BTCUSD",1722357548726,0.0048895,66480.0,66479.0,2.09885913]
["bitfinex","BTCUSD",1722357549038,0.0048895,66480.0,66479.0,2.14375069]
["bitfinex","BTCUSD",1722357549705,0.0048895,66480.0,66479.0,2.09885913]
["bitfinex","BTCUSD",1722357550361,0.0048895,66480.0,66479.0,1.80728626]
["bitfinex","BTCUSD",1722357553965,0.0048895,66480.0,66479.0,1.85214918]
["bitfinex","BTCUSD",1722357554180,0.0048895,66480.0,66479.0,2.20813226]
["bitfinex","BTCUSD",1722357555170,0.0048895,66480.0,66479.0,2.56914826]
["bitfinex","BTCUSD",1722357555373,0.0048895,66480.0,66479.0,2.7660635]
["bitfinex","BTCUSD",1722357555594,0.00018171,66484.0,66483.0,1.559096]
["bitfinex","BTCUSD",1722357555796,0.00018171,66484.0,66483.0,2.82748834]
["bitfinex","BTCUSD",1722357555969,0.00018171,66484.0,66483.0,2.83371977]
["bitfinex","BTCUSD",1722357556375,0.00018171,66484.0,66483.0,3.13454777]
["bitfinex","BTCUSD",1722357556731,0.0001,66491.0,66490.0,2.176353]
["bitfinex","BTCUSD",1722357556848,0.0001,66491.0,66490.0,2.92821734]
["bitfinex","BTCUSD",1722357557056,0.0001,66491.0,66490.0,3.31416026]
["bitfinex","BTCUSD",1722357557255,0.0001,66491.0,66490.0,3.31609941]
["bitfinex","BTCUSD",1722357557470,0.0151419,66494.0,66493.0,1.857476]
["bitfinex","BTCUSD",1722357557848,0.01061952,66494.0,66493.0,2.81356911]
["bitfinex","BTCUSD",1722357558254,0.00858,66503.0,66502.0,0.14367]
["bitfinex","BTCUSD",1722357558428,0.00848,66515.0,66502.0,0.14367]
["bitfinex","BTCUSD",1722357558429,0.00848,66515.0,66512.0,0.951415]
["bitfinex","BTCUSD",1722357558667,0.00848,66515.0,66512.0,2.53997673]
["bitfinex","BTCUSD",1722357558863,0.00848,66515.0,66512.0,2.65786928]
["bitfinex","BTCUSD",1722357559084,0.00018171,66517.0,66515.0,1.474548]
["bitfinex","BTCUSD",1722357559286,0.00018171,66517.0,66515.0,2.52719893]
["bitfinex","BTCUSD",1722357559432,0.00018171,66517.0,66515.0,2.25723392]
["bitfinex","BTCUSD",1722357560153,0.00018171,66517.0,66515.0,2.21116812]
["bitfinex","BTCUSD",1722357560348,0.00018171,66517.0,66515.0,1.92448412]
["bitfinex","BTCUSD",1722357560563,0.00018171,66517.0,66515.0,2.17273236]
["bitfinex","BTCUSD",1722357560754,0.00018171,66517.0,66515.0,2.18673236]
["bitfinex","BTCUSD",1722357560954,0.00018171,66517.0,66515.0,2.07517844]
["bitfinex","BTCUSD",1722357561156,0.00018171,66517.0,66515.0,2.07673264]
["bitfinex","BTCUSD",1722357561358,0.00018171,66517.0,66515.0,2.18823089]
["bitfinex","BTCUSD",1722357561558,0.00018171,66517.0,66515.0,2.18667669]
["bitfinex","BTCUSD",1722357561904,0.00018171,66517.0,66515.0,2.19598566]
["bitfinex","BTCUSD",1722357562107,0.00018171,66517.0,66515.0,2.07048741]
["bitfinex","BTCUSD",1722357562571,0.00018171,66517.0,66515.0,2.08448741]
["bitfinex","BTCUSD",1722357562742,0.00018171,66517.0,66515.0,2.07048741]
["bitfinex","BTCUSD",1722357562941,0.00018171,66517.0,66515.0,2.08448741]
["bitfinex","BTCUSD",1722357563144,0.00018171,66517.0,66515.0,2.37272561]
["bitfinex","BTCUSD",1722357563514,0.00018171,66517.0,66515.0,2.38672561]
["bitfinex","BTCUSD",1722357563758,0.00018171,66517.0,66515.0,1.92608741]
["bitfinex","BTCUSD",1722357563911,0.300624,66529.0,66521.0,0.300654]
["bitfinex","BTCUSD",1722357564106,0.300615,66531.0,66523.0,0.04456513]
["bitfinex","BTCUSD",1722357564350,0.150306,66531.0,66525.0,0.300637]
["bitfinex","BTCUSD",1722357564552,0.07534716,66532.0,66526.0,0.2045158]
["bitfinex","BTCUSD",1722357564553,0.150308,66530.0,66526.0,0.2045158]
["bitfinex","BTCUSD",1722357564752,0.300612,66531.0,66527.0,0.12493582]
["bitfinex","BTCUSD",1722357565106,0.150309,66530.0,66528.0,0.06475985]
["bitfinex","BTCUSD",1722357565321,0.061,66535.0,66528.0,0.06475985]
["bitfinex","BTCUSD",1722357565322,0.300599,66534.0,66529.0,0.12493694]
["bitfinex","BTCUSD",1722357565524,0.150303,66532.0,66530.0,0.20887257]
["bitfinex","BTCUSD",1722357565695,0.150303,66532.0,66531.0,0.12493694]
["bitfinex","BTCUSD",1722357565832,0.150303,66532.0,66531.0,0.20636396]
["bitfinex","BTCUSD",1722357566031,0.45091,66532.0,66531.0,0.20636396]
["bitfinex","BTCUSD",1722357566275,0.150303,66532.0,66531.0,0.20636396]
["bitfinex","BTCUSD",1722357566481,0.300599,66534.0,66531.0,0.20636396]
["bitfinex","BTCUSD",1722357566683,0.150303,66533.0,66532.0,0.15746125]
["bitfinex","BTCUSD",1722357567102,0.361596,66535.0,66532.0,0.16351104]
["bitfinex","BTCUSD",1722357567303,0.1503,66534.0,66533.0,0.18278274]
["bitfinex","BTCUSD",1722357567482,0.450898,66534.0,66533.0,0.18278274]
["bitfinex","BTCUSD",1722357567688,0.450898,66534.0,66533.0,0.18883039]
["bitfinex","BTCUSD",1722357568049,0.1503,66534.0,66533.0,0.21183039]
["bitfinex","BTCUSD",1722357568256,0.211297,66535.0,66533.0,0.21183039]
["bitfinex","BTCUSD",1722357568466,0.061,66535.0,66534.0,0.19566607]
["bitfinex","BTCUSD",1722357568676,0.211296,66535.0,66534.0,0.19566607]
["bitfinex","BTCUSD",1722357568875,0.211296,66535.0,66534.0,0.20171158]
["bitfinex","BTCUSD",1722357569717,0.511889,66535.0,66534.0,0.20171158]
["bitfinex","BTCUSD",1722357569958,0.812482,66535.0,66534.0,0.20371158]
["bitfinex","BTCUSD",1722357570129,0.812482,66535.0,66534.0,0.13298003]
["bitfinex","BTCUSD",1722357570331,0.812482,66535.0,66534.0,0.13098003]
["bitfinex","BTCUSD",1722357570534,0.511889,66535.0,66534.0,0.13098003]
["bitfinex","BTCUSD",1722357571137,0.211296,66535.0,66534.0,0.13098003]
["bitfinex","BTCUSD",1722357571340,0.211296,66535.0,66534.0,0.22287424]
["bitfinex","BTCUSD",1722357571586,0.211296,66535.0,66534.0,0.17652493]
["bitfinex","BTCUSD",1722357571715,0.511889,66535.0,66534.0,0.17652493]
["bitfinex","BTCUSD",1722357571919,0.511889,66535.0,66534.0,0.17652622]
["bitfinex","BTCUSD",1722357572116,0.211296,66535.0,66534.0,0.17652622]
["bitfinex","BTCUSD",1722357572394,0.211296,66535.0,66534.0,0.23714122]
["bitfinex","BTCUSD",1722357572573,0.061,66535.0,66534.0,0.19259707]
["bitfinex","BTCUSD",1722357572873,0.062,66535.0,66534.0,0.19259707]
["bitfinex","BTCUSD",1722357573292,0.062,66535.0,66534.0,0.2604133]
["bitfinex","BTCUSD",1722357573494,0.062,66535.0,66534.0,0.19359707]
["bitfinex","BTCUSD",1722357573906,0.06283,66535.0,66534.0,0.19359707]
["bitfinex","BTCUSD",1722357574084,0.06283,66535.0,66534.0,0.5449293]
["bitfinex","BTCUSD",1722357574285,0.513719,66535.0,66534.0,0.49236086]
["bitfinex","BTCUSD",1722357574488,0.814312,66535.0,66534.0,0.49236086]
["bitfinex","BTCUSD",1722357574686,0.814312,66535.0,66534.0,0.28270435]
["bitfinex","BTCUSD",1722357575007,0.814312,66535.0,66534.0,0.19359707]
["bitfinex","BTCUSD",1722357575163,0.813312,66535.0,66534.0,0.19259707]
["bitfinex","BTCUSD",1722357575365,0.813312,66535.0,66534.0,0.28170435]
["bitfinex","BTCUSD",1722357575597,0.814312,66535.0,66534.0,0.19259707]
["bitfinex","BTCUSD",1722357575792,0.813312,66535.0,66534.0,0.13098207]
["bitfinex","BTCUSD",1722357575991,0.212126,66535.0,66534.0,0.13098207]
["bitfinex","BTCUSD",1722357576192,0.212126,66535.0,66534.0,0.31839287]
["bitfinex","BTCUSD",1722357576391,0.212126,66535.0,66534.0,0.4086876]
["bitfinex","BTCUSD",1722357576733,0.512719,66535.0,66534.0,0.31839287]
["bitfinex","BTCUSD",1722357577130,0.813312,66535.0,66534.0,0.31839287]
["bitfinex","BTCUSD",1722357577329,0.813312,66535.0,66534.0,0.42978428]
["bitfinex","BTCUSD",1722357577467,0.813312,66535.0,66534.0,0.50115686]
["bitfinex","BTCUSD",1722357578528,0.813312,66535.0,66534.0,0.1888095]
["bitfinex","BTCUSD",1722357578736,0.813312,66535.0,66534.0,0.42977933]
["bitfinex","BTCUSD",1722357579130,0.512719,66535.0,66534.0,0.42977933]
["bitfinex","BTCUSD",1722357579953,0.212126,66535.0,66534.0,0.42977933]
["bitfinex","BTCUSD",1722357580154,0.512719,66535.0,66534.0,0.42977933]
["bitfinex","BTCUSD",1722357581182,0.813312,66535.0,66534.0,0.42977933]
["bitfinex","BTCUSD",1722357581353,0.813312,66535.0,66534.0,0.48778826]
["bitfinex","BTCUSD",1722357581553,0.512719,66535.0,66534.0,0.48778826]
["bitfinex","BTCUSD",1722357582056,0.212126,66535.0,66534.0,0.06405444]
["bitfinex","BTCUSD",1722357582256,0.06183,66535.0,66534.0,0.37639074]
["bitfinex","BTCUSD",1722357582459,0.06183,66535.0,66534.0,0.46868081]
["bitfinex","BTCUSD",1722357582990,0.06183,66535.0,66534.0,0.31838181]
["bitfinex","BTCUSD",1722357584138,0.06183,66535.0,66534.0,0.46868081]
["bitfinex","BTCUSD",1722357584372,0.06183,66535.0,66534.0,0.58904367]
["bitfinex","BTCUSD",1722357584694,0.06183,66535.0,66534.0,0.43874467]
["bitfinex","BTCUSD",1722357585072,0.00083,66535.0,66534.0,0.43874467]
["bitfinex","BTCUSD",1722357585879,0.451719,66535.0,66534.0,0.43874467]
["bitfinex","BTCUSD",1722357586076,0.00083,66535.0,66534.0,0.31838181]
["bitfinex","BTCUSD",1722357588473,0.00083,66535.0,66534.0,0.46868081]
["bitfinex","BTCUSD",1722357588672,0.00083,66535.0,66534.0,0.46867108]
["bitfinex","BTCUSD",1722357588873,0.00083,66535.0,66534.0,0.53698063]
["bitfinex","BTCUSD",1722357589073,0.00083,66535.0,66534.0,0.68727963]
["bitfinex","BTCUSD",1722357589276,0.00083,66535.0,66534.0,0.57566089]
["bitfinex","BTCUSD",1722357589485,0.00083,66535.0,66534.0,0.87625889]
["bitfinex","BTCUSD",1722357589681,0.00083,66535.0,66534.0,0.59866089]
["bitfinex","BTCUSD",1722357590147,0.00083,66535.0,66534.0,1.19985689]
["bitfinex","BTCUSD",1722357591979,0.00083,66535.0,66534.0,1.19984699]
["bitfinex","BTCUSD",1722357592919,0.4565585,66546.0,66534.0,0.80146048]
["bitfinex","BTCUSD",1722357593121,0.150283,66541.0,66539.0,0.04466422]
["bitfinex","BTCUSD",1722357593321,0.150283,66541.0,66540.0,0.27969679]
["bitfinex","BTCUSD",1722357593567,0.150277,66544.0,66540.0,0.24106166]
["bitfinex","BTCUSD",1722357593693,0.300557,66543.0,66541.0,0.20684069]
["bitfinex","BTCUSD",1722357593900,0.37589716,66545.0,66542.0,0.12492667]
["bitfinex","BTCUSD",1722357594094,0.150276,66544.0,66543.0,0.12648087]
["bitfinex","BTCUSD",1722357594297,0.450829,66544.0,66543.0,0.12648087]
["bitfinex","BTCUSD",1722357594501,0.450829,66544.0,66543.0,0.13250257]
["bitfinex","BTCUSD",1722357594846,0.31802658,66547.0,66543.0,0.13094837]
["bitfinex","BTCUSD",1722357594847,0.01748558,66547.0,66543.0,0.13094837]
["bitfinex","BTCUSD",1722357595063,0.450822,66545.0,66544.0,0.16726223]
["bitfinex","BTCUSD",1722357595255,0.450822,66545.0,66544.0,0.17169333]
["bitfinex","BTCUSD",1722357595406,0.450822,66545.0,66544.0,0.13091197]
["bitfinex","BTCUSD",1722357595605,0.75137,66545.0,66544.0,0.13091197]
["bitfinex","BTCUSD",1722357595828,0.75137,66545.0,66544.0,0.12492667]
["bitfinex","BTCUSD",1722357596007,0.89867,66545.0,66544.0,0.13091197]
["bitfinex","BTCUSD",1722357596216,1.11437,66545.0,66544.0,0.12492667]
["bitfinex","BTCUSD",1722357596649,1.414918,66545.0,66544.0,0.12492667]
["bitfinex","BTCUSD",1722357597299,1.285318,66545.0,66544.0,0.12492667]
["bitfinex","BTCUSD",1722357597720,1.286318,66545.0,66544.0,0.12492667]
["bitfinex","BTCUSD",1722357598808,0.150295,66536.0,66533.0,0.01506993]
["bitfinex","BTCUSD",1722357599009,0.0861,66535.0,66534.0,0.19042191]
["bitfinex","BTCUSD",1722357599219,0.0817,66535.0,66534.0,0.23365638]
["bitfinex","BTCUSD",1722357599664,0.0817,66535.0,66534.0,0.18886771]
["bitfinex","BTCUSD",1722357599793,0.216792,66537.0,66534.0,0.18886771]
["bitfinex","BTCUSD",1722357599998,0.216792,66537.0,66535.0,0.19339787]
["bitfinex","BTCUSD",1722357600270,0.216792,66537.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357601126,0.517376,66537.0,66536.0,0.13176393]
["bitfinex","BTCUSD",1722357601370,0.517376,66537.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357601568,0.517376,66537.0,66536.0,0.17039256]
["bitfinex","BTCUSD",1722357601969,0.81796,66537.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357602171,0.216792,66537.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357602935,0.150292,66537.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357603146,0.0778,66539.0,66536.0,0.13094316]
["bitfinex","BTCUSD",1722357603368,0.15029,66538.0,66537.0,0.21487149]
["bitfinex","BTCUSD",1722357603565,0.150283,66541.0,66537.0,0.16878334]
["bitfinex","BTCUSD",1722357603763,0.225781,66542.0,66538.0,0.21810382]
["bitfinex","BTCUSD",1722357604002,0.150283,66541.0,66539.0,0.12494073]
["bitfinex","BTCUSD",1722357604170,0.300557,66544.0,66540.0,0.1746515]
["bitfinex","BTCUSD",1722357604379,0.150281,66542.0,66541.0,0.12494073]
["bitfinex","BTCUSD",1722357604619,0.15714716,66546.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1722357604620,0.45769316,66546.0,66542.0,0.0015542]
["bitfinex","BTCUSD",1722357604831,0.0818,66546.0,66543.0,0.12494073]
["bitfinex","BTCUSD",1722357605032,0.00848,66547.0,66546.0,0.4523682]
["bitfinex","BTCUSD",1722357605243,0.00848,66547.0,66546.0,1.94131342]
["bitfinex","BTCUSD",1722357605413,0.00848,66547.0,66546.0,2.08207623]
["bitfinex","BTCUSD",1722357605613,0.00848,66547.0,66546.0,2.39697752]
["bitfinex","BTCUSD",1722357605968,0.00848,66547.0,66546.0,2.4402157]
["bitfinex","BTCUSD",1722357606372,0.004,66550.0,66549.0,1.538655]
["bitfinex","BTCUSD",1722357606582,0.004,66550.0,66549.0,2.06469691]
["bitfinex","BTCUSD",1722357606781,0.004,66550.0,66549.0,2.32136453]
["bitfinex","BTCUSD",1722357607277,0.0151419,66561.0,66555.0,0.1]
["bitfinex","BTCUSD",1722357607432,0.0151419,66561.0,66560.0,2.27457304]
["bitfinex","BTCUSD",1722357607635,0.0151419,66561.0,66560.0,2.40937929]
["bitfinex","BTCUSD",1722357607905,0.0151419,66561.0,66560.0,2.61614471]
["bitfinex","BTCUSD",1722357608239,0.0151419,66561.0,66560.0,2.37867657]
["bitfinex","BTCUSD",1722357608440,0.0151419,66561.0,66560.0,2.59610688]
["bitfinex","BTCUSD",1722357609356,0.0151419,66561.0,66560.0,2.58610688]
["bitfinex","BTCUSD",1722357609557,0.0151419,66561.0,66560.0,2.60010688]
["bitfinex","BTCUSD",1722357609759,0.0151419,66561.0,66560.0,2.60903673]
["bitfinex","BTCUSD",1722357609981,0.0151419,66561.0,66560.0,2.59504059]
["bitfinex","BTCUSD",1722357610359,0.0151419,66561.0,66560.0,2.60904059]
["bitfinex","BTCUSD",1722357610759,0.0151419,66561.0,66560.0,2.42177642]
["bitfinex","BTCUSD",1722357611007,0.0151419,66561.0,66560.0,1.99537685]
["bitfinex","BTCUSD",1722357611191,0.0151419,66561.0,66560.0,1.90609642]
["bitfinex","BTCUSD",1722357611592,0.0151419,66561.0,66560.0,1.90600766]
["bitfinex","BTCUSD",1722357612065,0.0151419,66561.0,66560.0,1.55013598]
["bitfinex","BTCUSD",1722357612236,0.0151419,66561.0,66560.0,1.48252766]
["bitfinex","BTCUSD",1722357613397,0.0151419,66561.0,66560.0,1.76900766]
["bitfinex","BTCUSD",1722357613804,0.0151419,66561.0,66560.0,1.80600766]
["bitfinex","BTCUSD",1722357614730,0.0151419,66561.0,66560.0,1.80601304]
["bitfinex","BTCUSD",1722357615441,0.0151419,66561.0,66560.0,2.32169304]
["bitfinex","BTCUSD",1722357616614,0.0151419,66561.0,66560.0,2.38855725]
["bitfinex","BTCUSD",1722357616807,0.0151419,66561.0,66560.0,2.32169304]
["bitfinex","BTCUSD",1722357617454,0.0151419,66561.0,66560.0,2.19683569]
["bitfinex","BTCUSD",1722357617656,0.0151419,66561.0,66560.0,2.32168051]
["bitfinex","BTCUSD",1722357618117,0.0151419,66561.0,66560.0,2.32168095]
["bitfinex","BTCUSD",1722357618325,0.0151419,66561.0,66560.0,2.38848309]
["bitfinex","BTCUSD",1722357618534,0.0151419,66561.0,66560.0,2.31396899]
["bitfinex","BTCUSD",1722357618953,0.0151419,66561.0,66560.0,2.38075356]
["bitfinex","BTCUSD",1722357619157,0.0151419,66561.0,66560.0,2.39584251]
["bitfinex","BTCUSD",1722357619364,0.0151419,66561.0,66560.0,2.31677299]
["bitfinex","BTCUSD",1722357620189,0.0151419,66561.0,66560.0,2.40584251]
["bitfinex","BTCUSD",1722357620391,0.0151419,66561.0,66560.0,2.33677299]
["bitfinex","BTCUSD",1722357620605,0.00847,66580.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722357620815,0.00847,66580.0,66579.0,0.74704628]
["bitfinex","BTCUSD",1722357621022,0.00847,66580.0,66579.0,0.59641324]
["bitfinex","BTCUSD",1722357621227,0.00847,66580.0,66579.0,0.29601824]
["bitfinex","BTCUSD",1722357621436,0.00847,66580.0,66579.0,0.47158346]
["bitfinex","BTCUSD",1722357621669,0.00847,66580.0,66579.0,0.84917661]
["bitfinex","BTCUSD",1722357621877,0.00847,66580.0,66579.0,0.87217661]
["bitfinex","BTCUSD",1722357623686,0.01047,66580.0,66579.0,0.87217661]
["bitfinex","BTCUSD",1722357623852,0.00847,66580.0,66579.0,0.87217661]
["bitfinex","BTCUSD",1722357624055,0.00847,66580.0,66579.0,0.87617661]
["bitfinex","BTCUSD",1722357624263,0.00847,66580.0,66579.0,1.00101313]
["bitfinex","BTCUSD",1722357624644,0.00847,66580.0,66579.0,1.89563523]
["bitfinex","BTCUSD",1722357624844,0.00847,66580.0,66579.0,1.59524023]
["bitfinex","BTCUSD",1722357625857,0.00847,66580.0,66579.0,1.5801703]
["bitfinex","BTCUSD",1722357627860,0.00847,66580.0,66579.0,1.45533472]
["bitfinex","BTCUSD",1722357628093,0.00847,66580.0,66579.0,1.62459022]
["bitfinex","BTCUSD",1722357628869,0.00847,66580.0,66579.0,1.54157197]
["bitfinex","BTCUSD",1722357629218,0.00847,66580.0,66579.0,1.49716459]
["bitfinex","BTCUSD",1722357630463,0.00847,66580.0,66579.0,1.43696459]
["bitfinex","BTCUSD",1722357631005,0.00847,66580.0,66579.0,1.50357972]
["bitfinex","BTCUSD",1722357631202,0.00847,66580.0,66579.0,1.43696459]
["bitfinex","BTCUSD",1722357631402,0.00847,66580.0,66579.0,1.43871224]
["bitfinex","BTCUSD",1722357632266,0.00847,66580.0,66579.0,1.62595735]
["bitfinex","BTCUSD",1722357633206,0.00847,66580.0,66579.0,1.71477474]
["bitfinex","BTCUSD",1722357633674,0.00847,66580.0,66579.0,1.41437974]
["bitfinex","BTCUSD",1722357633875,0.00847,66580.0,66579.0,0.87453431]
["bitfinex","BTCUSD",1722357634082,0.00847,66580.0,66579.0,0.62649807]
["bitfinex","BTCUSD",1722357634311,0.00847,66580.0,66579.0,0.6185384]
["bitfinex","BTCUSD",1722357634519,0.00847,66580.0,66579.0,0.87453431]
["bitfinex","BTCUSD",1722357634719,0.00847,66580.0,66579.0,0.99940698]
["bitfinex","BTCUSD",1722357635036,0.00847,66580.0,66579.0,0.42397274]
["bitfinex","BTCUSD",1722357635037,0.237565,66580.0,66579.0,0.42397274]
["bitfinex","BTCUSD",1722357635172,0.14957,66580.0,66579.0,0.47633726]
["bitfinex","BTCUSD",1722357635374,0.299765,66580.0,66579.0,0.42397274]
["bitfinex","BTCUSD",1722357635597,0.600155,66580.0,66579.0,0.45333167]
["bitfinex","BTCUSD",1722357635917,0.600155,66580.0,66579.0,0.21370937]
["bitfinex","BTCUSD",1722357636116,0.600155,66580.0,66579.0,0.13651122]
["bitfinex","BTCUSD",1722357636767,0.600155,66580.0,66579.0,0.12484224]
["bitfinex","BTCUSD",1722357637035,0.600155,66580.0,66579.0,0.13251182]
["bitfinex","BTCUSD",1722357637194,0.900545,66580.0,66579.0,0.15551182]
["bitfinex","BTCUSD",1722357637412,1.35156804,66580.0,66579.0,0.12484224]
["bitfinex","BTCUSD",1722357637611,1.57676804,66580.0,66579.0,0.12484224]
["bitfinex","BTCUSD",1722357637972,0.1438,66574.0,66570.0,0.05237916]
["bitfinex","BTCUSD",1722357638224,0.450643,66572.0,66571.0,0.12486928]
["bitfinex","BTCUSD",1722357638368,0.751073,66572.0,66571.0,0.15098636]
["bitfinex","BTCUSD",1722357638760,0.751073,66572.0,66571.0,0.16668082]
["bitfinex","BTCUSD",1722357639165,1.193503,66572.0,66571.0,0.13217523]
["bitfinex","BTCUSD",1722357639597,1.193503,66572.0,66571.0,0.12486928]
["bitfinex","BTCUSD",1722357640120,1.193503,66572.0,66571.0,0.12986928]
["bitfinex","BTCUSD",1722357640326,0.592643,66572.0,66571.0,0.12486928]
["bitfinex","BTCUSD",1722357640523,0.292213,66572.0,66571.0,0.13735621]
["bitfinex","BTCUSD",1722357640822,0.592639,66572.0,66571.0,0.13735621]
["bitfinex","BTCUSD",1722357641026,0.592639,66572.0,66571.0,0.04279344]
["bitfinex","BTCUSD",1722357641294,0.594639,66572.0,66571.0,0.14887122]
["bitfinex","BTCUSD",1722357641533,0.895065,66572.0,66571.0,0.15517757]
["bitfinex","BTCUSD",1722357641780,0.594639,66572.0,66571.0,0.15517757]
["bitfinex","BTCUSD",1722357641973,0.294213,66572.0,66571.0,0.16338898]
["bitfinex","BTCUSD",1722357642384,0.0838,66572.0,66571.0,0.16338898]
["bitfinex","BTCUSD",1722357642585,0.0838,66572.0,66571.0,0.62134133]
["bitfinex","BTCUSD",1722357642586,0.002,66572.0,66571.0,0.62134133]
["bitfinex","BTCUSD",1722357642788,0.002,66572.0,66571.0,0.62234133]
["bitfinex","BTCUSD",1722357642789,0.009,66572.0,66571.0,0.62234133]
["bitfinex","BTCUSD",1722357643196,0.0607,66576.0,66573.0,0.15021]
["bitfinex","BTCUSD",1722357643399,0.22555316,66575.0,66574.0,0.14787122]
["bitfinex","BTCUSD",1722357643513,0.45062,66575.0,66574.0,0.15517099]
["bitfinex","BTCUSD",1722357644151,0.45062,66575.0,66574.0,0.18726177]
["bitfinex","BTCUSD",1722357644345,0.150206,66575.0,66574.0,0.18725623]
["bitfinex","BTCUSD",1722357645858,0.450619,66575.0,66574.0,0.18725623]
["bitfinex","BTCUSD",1722357646264,0.751032,66575.0,66574.0,0.18725623]
["bitfinex","BTCUSD",1722357646637,0.751032,66575.0,66574.0,0.14786568]
["bitfinex","BTCUSD",1722357646841,0.831932,66575.0,66574.0,0.12586568]
["bitfinex","BTCUSD",1722357647187,0.531519,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722357647584,0.531519,66575.0,66574.0,0.1258663]
["bitfinex","BTCUSD",1722357647783,0.831932,66575.0,66574.0,0.01513841]
["bitfinex","BTCUSD",1722357647982,0.831932,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722357649152,1.132345,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722357650521,0.0809,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1722357650922,0.0809,66575.0,66574.0,0.024]
["bitfinex","BTCUSD",1722357651120,0.0809,66575.0,66574.0,0.12502789]
["bitfinex","BTCUSD",1722357651425,0.155206,66575.0,66574.0,0.12502789]
["bitfinex","BTCUSD",1722357651649,0.455619,66575.0,66574.0,0.07526319]
["bitfinex","BTCUSD",1722357652320,0.005,66575.0,66574.0,0.07526319]
["bitfinex","BTCUSD",1722357652538,0.005,66575.0,66574.0,0.60605335]
["bitfinex","BTCUSD",1722357652713,0.005,66575.0,66574.0,1.57426977]
["bitfinex","BTCUSD",1722357653506,0.00847,66580.0,66579.0,1.051382]
["bitfinex","BTCUSD",1722357653722,0.00847,66580.0,66579.0,1.21431435]
["bitfinex","BTCUSD",1722357654018,0.00847,66580.0,66579.0,1.22086943]
["bitfinex","BTCUSD",1722357654245,0.00847,66580.0,66579.0,1.24670133]
["bitfinex","BTCUSD",1722357654443,0.00847,66580.0,66579.0,1.37153551]
["bitfinex","BTCUSD",1722357654761,0.00847,66580.0,66579.0,1.96636355]
["bitfinex","BTCUSD",1722357655933,0.00847,66580.0,66579.0,1.66596855]
["bitfinex","BTCUSD",1722357656363,0.00847,66580.0,66579.0,1.77766928]
["bitfinex","BTCUSD",1722357656769,0.00847,66580.0,66579.0,1.78366928]
["bitfinex","BTCUSD",1722357657179,0.00847,66580.0,66579.0,2.06171757]
["bitfinex","BTCUSD",1722357657333,0.00847,66580.0,66579.0,1.67196855]
["bitfinex","BTCUSD",1722357657535,0.00847,66580.0,66579.0,1.67196276]
["bitfinex","BTCUSD",1722357658332,0.00847,66580.0,66579.0,1.97235776]
["bitfinex","BTCUSD",1722357658709,0.00847,66580.0,66579.0,1.95628783]
["bitfinex","BTCUSD",1722357659297,0.00847,66580.0,66579.0,2.02328671]
["bitfinex","BTCUSD",1722357659708,0.00847,66580.0,66579.0,1.95628783]
["bitfinex","BTCUSD",1722357660927,0.00847,66580.0,66579.0,1.83145944]
["bitfinex","BTCUSD",1722357661129,0.00847,66580.0,66579.0,1.95628761]
["bitfinex","BTCUSD",1722357664452,0.00847,66580.0,66579.0,1.95628319]
["bitfinex","BTCUSD",1722357667653,0.00847,66580.0,66579.0,1.95628763]
["bitfinex","BTCUSD",1722357670683,0.00847,66580.0,66579.0,1.65589263]
["bitfinex","BTCUSD",1722357670860,0.00847,66580.0,66579.0,1.51209263]
["bitfinex","BTCUSD",1722357671017,0.00847,66580.0,66579.0,1.51209369]
["bitfinex","BTCUSD",1722357677641,0.00847,66580.0,66579.0,1.5120937]
["bitfinex","BTCUSD",1722357678510,0.00847,66580.0,66579.0,1.9998926]
["bitfinex","BTCUSD",1722357678709,0.00847,66580.0,66579.0,2.0998926]
["bitfinex","BTCUSD",1722357679086,0.00847,66580.0,66579.0,2.0854587]
["bitfinex","BTCUSD",1722357679288,0.00847,66580.0,66579.0,1.7850637]
["bitfinex","BTCUSD",1722357679691,0.00847,66580.0,66579.0,1.7790637]
["bitfinex","BTCUSD",1722357680064,0.00847,66580.0,66579.0,1.7920637]
["bitfinex","BTCUSD",1722357680911,0.00847,66580.0,66579.0,1.66723444]
["bitfinex","BTCUSD",1722357681030,0.00847,66580.0,66579.0,1.79205309]
["bitfinex","BTCUSD",1722357681239,0.00847,66580.0,66579.0,2.03153355]
["bitfinex","BTCUSD",1722357681441,0.00847,66580.0,66579.0,1.79205309]
["bitfinex","BTCUSD",1722357682257,0.00847,66580.0,66579.0,1.97928187]
["bitfinex","BTCUSD",1722357684240,0.00847,66580.0,66579.0,1.66723444]
["bitfinex","BTCUSD",1722357684450,0.00847,66580.0,66579.0,1.97928214]
["bitfinex","BTCUSD",1722357685849,0.00847,66580.0,66579.0,2.03155095]
["bitfinex","BTCUSD",1722357687180,0.00847,66580.0,66579.0,2.33194595]
["bitfinex","BTCUSD",1722357687383,0.00847,66580.0,66579.0,2.03155095]
["bitfinex","BTCUSD",1722357688151,0.00847,66580.0,66579.0,2.33194595]
["bitfinex","BTCUSD",1722357689476,0.00847,66580.0,66579.0,2.03155095]
["bitfinex","BTCUSD",1722357689882,0.00847,66580.0,66579.0,2.33194595]
["bitfinex","BTCUSD",1722357690282,0.00847,66580.0,66579.0,2.03155095]
["bitfinex","BTCUSD",1722357691020,0.00847,66580.0,66579.0,2.33193541]
["bitfinex","BTCUSD",1722357691227,0.00847,66580.0,66579.0,2.03154041]
["bitfinex","BTCUSD",1722357691645,0.00847,66580.0,66579.0,2.33193541]
["bitfinex","BTCUSD",1722357691853,0.00847,66580.0,66579.0,2.03154041]
["bitfinex","BTCUSD",1722357692058,0.00847,66580.0,66579.0,1.95384041]
["bitfinex","BTCUSD",1722357692335,0.00847,66580.0,66579.0,1.19569092]
["bitfinex","BTCUSD",1722357693308,0.00847,66580.0,66579.0,1.48308592]
["bitfinex","BTCUSD",1722357693529,0.00847,66580.0,66579.0,1.49008592]
["bitfinex","BTCUSD",1722357693745,0.00847,66580.0,66579.0,1.51308592]
["bitfinex","BTCUSD",1722357693976,0.00847,66580.0,66579.0,1.50608592]
["bitfinex","BTCUSD",1722357694091,0.00847,66580.0,66579.0,1.51508592]
["bitfinex","BTCUSD",1722357694297,0.00847,66580.0,66579.0,1.21470549]
["bitfinex","BTCUSD",1722357695434,0.00847,66580.0,66579.0,1.50610049]
["bitfinex","BTCUSD",1722357695816,0.00847,66580.0,66579.0,1.55575756]
["bitfinex","BTCUSD",1722357696080,0.6089427,66616.0,66579.0,1.55074818]
["bitfinex","BTCUSD",1722357696294,0.150163,66594.0,66593.0,0.01]
["bitfinex","BTCUSD",1722357696501,0.300322,66596.0,66590.0,0.03]
["bitfinex","BTCUSD",1722357696618,0.150162,66595.0,66593.0,0.00620049]
["bitfinex","BTCUSD",1722357696815,0.300311,66598.0,66591.0,0.023]
["bitfinex","BTCUSD",1722357696816,0.300316,66597.0,66591.0,0.01]
["bitfinex","BTCUSD",1722357697018,0.300311,66598.0,66591.0,0.01]
["bitfinex","BTCUSD",1722357697019,0.150161,66595.0,66591.0,0.01]
["bitfinex","BTCUSD",1722357697294,0.150161,66595.0,66592.0,0.02593008]
["bitfinex","BTCUSD",1722357697658,0.150161,66595.0,66592.0,0.02437588]
["bitfinex","BTCUSD",1722357698095,0.450496,66593.0,66592.0,0.02437588]
["bitfinex","BTCUSD",1722357698380,0.750827,66593.0,66592.0,0.00620266]
["bitfinex","BTCUSD",1722357698551,0.15063304,66593.0,66579.0,0.02506993]
["bitfinex","BTCUSD",1722357698751,0.2259802,66592.0,66579.0,0.04033152]
["bitfinex","BTCUSD",1722357699035,0.2259802,66592.0,66577.0,0.01]
["bitfinex","BTCUSD",1722357699036,0.1452,66580.0,66577.0,0.01]
["bitfinex","BTCUSD",1722357699480,0.1452,66580.0,66578.0,0.00592784]
["bitfinex","BTCUSD",1722357699822,0.1452,66580.0,66577.0,0.01]
["bitfinex","BTCUSD",1722357699989,0.1452,66580.0,66579.0,0.011]
["bitfinex","BTCUSD",1722357700224,0.1452,66580.0,66579.0,0.001]
["bitfinex","BTCUSD",1722357700428,0.1452,66580.0,66578.0,0.01]
["bitfinex","BTCUSD",1722357700619,0.1452,66580.0,66579.0,0.00592567]
["bitfinex","BTCUSD",1722357700825,0.295395,66580.0,66579.0,0.00592567]
["bitfinex","BTCUSD",1722357701001,0.1452,66580.0,66579.0,0.00592567]
["bitfinex","BTCUSD",1722357701209,0.1452,66580.0,66579.0,0.03361307]
["bitfinex","BTCUSD",1722357701344,0.1452,66580.0,66579.0,0.02092567]
["bitfinex","BTCUSD",1722357701541,0.1452,66580.0,66579.0,0.01092567]
["bitfinex","BTCUSD",1722357701797,0.1452,66580.0,66579.0,0.04092567]
["bitfinex","BTCUSD",1722357701798,0.1462,66580.0,66579.0,0.04092567]
["bitfinex","BTCUSD",1722357701954,0.066,66584.0,66583.0,0.03]
["bitfinex","BTCUSD",1722357702159,0.066,66584.0,66583.0,0.05891777]
["bitfinex","BTCUSD",1722357702405,0.0802,66585.0,66584.0,0.01]
["bitfinex","BTCUSD",1722357702616,0.0802,66585.0,66584.0,0.0750995]
["bitfinex","BTCUSD",1722357702765,0.0802,66585.0,66584.0,0.08101509]
["bitfinex","BTCUSD",1722357703892,0.0802,66585.0,66584.0,0.03891559]
["bitfinex","BTCUSD",1722357704493,0.06,66598.0,66592.0,0.180168]
["bitfinex","BTCUSD",1722357704717,0.06,66598.0,66592.0,0.03]
["bitfinex","BTCUSD",1722357704917,0.06,66598.0,66592.0,0.04893211]
["bitfinex","BTCUSD",1722357704918,0.210156,66598.0,66592.0,0.04893211]
["bitfinex","BTCUSD",1722357705115,0.06,66598.0,66592.0,0.07193211]
["bitfinex","BTCUSD",1722357705655,0.06,66598.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357705883,0.06,66598.0,66592.0,0.09193211]
["bitfinex","BTCUSD",1722357706362,0.06,66598.0,66592.0,0.09348631]
["bitfinex","BTCUSD",1722357706487,0.00383,66593.0,66592.0,0.09293211]
["bitfinex","BTCUSD",1722357706686,0.00383,66593.0,66592.0,0.24310011]
["bitfinex","BTCUSD",1722357707442,0.00083,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357708268,0.00383,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357708446,0.00383,66593.0,66592.0,0.54243611]
["bitfinex","BTCUSD",1722357709311,0.00083,66593.0,66592.0,0.54243611]
["bitfinex","BTCUSD",1722357709509,0.00083,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357709735,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357710452,0.00283,66593.0,66592.0,0.07193211]
["bitfinex","BTCUSD",1722357710900,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357711107,0.00283,66593.0,66592.0,0.09193211]
["bitfinex","BTCUSD",1722357711307,0.00283,66593.0,66592.0,0.09348584]
["bitfinex","BTCUSD",1722357711716,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357711931,0.00283,66593.0,66592.0,0.09193211]
["bitfinex","BTCUSD",1722357712134,0.00283,66593.0,66592.0,0.09348631]
["bitfinex","BTCUSD",1722357712349,0.00283,66593.0,66592.0,0.24365431]
["bitfinex","BTCUSD",1722357712550,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357714732,0.00283,66593.0,66592.0,0.67993611]
["bitfinex","BTCUSD",1722357715627,0.00283,66593.0,66592.0,0.60363611]
["bitfinex","BTCUSD",1722357715830,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357716434,0.00283,66593.0,66592.0,0.09193211]
["bitfinex","BTCUSD",1722357716616,0.00283,66593.0,66592.0,0.07193211]
["bitfinex","BTCUSD",1722357717397,0.00283,66593.0,66592.0,0.24365431]
["bitfinex","BTCUSD",1722357717600,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357717958,0.00283,66593.0,66592.0,0.07193211]
["bitfinex","BTCUSD",1722357718160,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357718363,0.00283,66593.0,66592.0,0.54243611]
["bitfinex","BTCUSD",1722357721020,0.00283,66593.0,66592.0,0.84277211]
["bitfinex","BTCUSD",1722357721222,0.00283,66593.0,66592.0,0.72835375]
["bitfinex","BTCUSD",1722357721425,0.00283,66593.0,66592.0,0.60498132]
["bitfinex","BTCUSD",1722357721685,0.00283,66593.0,66592.0,1.02868846]
["bitfinex","BTCUSD",1722357721995,0.00283,66593.0,66592.0,0.90387211]
["bitfinex","BTCUSD",1722357722185,0.00283,66593.0,66592.0,1.02868716]
["bitfinex","BTCUSD",1722357722608,0.00283,66593.0,66592.0,0.90387211]
["bitfinex","BTCUSD",1722357722816,0.00283,66593.0,66592.0,1.02868768]
["bitfinex","BTCUSD",1722357724802,0.00283,66593.0,66592.0,0.66725168]
["bitfinex","BTCUSD",1722357725005,0.00283,66593.0,66592.0,0.54243611]
["bitfinex","BTCUSD",1722357725494,0.00283,66593.0,66592.0,0.84277211]
["bitfinex","BTCUSD",1722357726059,0.00283,66593.0,66592.0,0.96758819]
["bitfinex","BTCUSD",1722357726371,0.00283,66593.0,66592.0,0.84277211]
["bitfinex","BTCUSD",1722357727100,0.00283,66593.0,66592.0,0.54243611]
["bitfinex","BTCUSD",1722357727502,0.00283,66593.0,66592.0,0.52243611]
["bitfinex","BTCUSD",1722357727702,0.00283,66593.0,66592.0,0.07348631]
["bitfinex","BTCUSD",1722357727906,0.00283,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357727907,0.14743,66593.0,66592.0,0.24210011]
["bitfinex","BTCUSD",1722357728331,0.14743,66593.0,66592.0,0.09193211]
["bitfinex","BTCUSD",1722357728847,0.14743,66593.0,66592.0,0.07193211]
["bitfinex","BTCUSD",1722357728849,0.297595,66593.0,66592.0,0.01537168]
["bitfinex","BTCUSD",1722357729094,0.597926,66593.0,66592.0,0.00590198]
["bitfinex","BTCUSD",1722357729295,0.597926,66593.0,66586.0,0.01]
["bitfinex","BTCUSD",1722357729296,0.23343,66593.0,66586.0,0.01]
["bitfinex","BTCUSD",1722357729503,0.2268,66587.0,66586.0,0.0280192]
["bitfinex","BTCUSD",1722357729703,0.2268,66587.0,66586.0,0.01]
["bitfinex","BTCUSD",1722357730030,0.2268,66587.0,66586.0,0.033]
["bitfinex","BTCUSD",1722357730660,0.2268,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1722357730999,0.08683,66593.0,66589.0,0.01]
["bitfinex","BTCUSD",1722357731117,0.08683,66593.0,66587.0,0.0634]
["bitfinex","BTCUSD",1722357731118,0.150171,66591.0,66588.0,0.01]
["bitfinex","BTCUSD",1722357731324,0.236172,66590.0,66589.0,0.01992]
["bitfinex","BTCUSD",1722357731681,0.450518,66590.0,66586.0,0.033]
["bitfinex","BTCUSD",1722357731923,0.00083,66593.0,66590.0,0.01]
["bitfinex","BTCUSD",1722357732046,0.00083,66593.0,66592.0,0.03]
["bitfinex","BTCUSD",1722357732248,0.00083,66593.0,66592.0,0.203168]
["bitfinex","BTCUSD",1722357732442,0.00083,66593.0,66592.0,0.053]
["bitfinex","BTCUSD",1722357732688,0.00083,66593.0,66592.0,0.13585258]
["bitfinex","BTCUSD",1722357732866,0.00083,66593.0,66592.0,0.13700036]
["bitfinex","BTCUSD",1722357733064,0.00083,66593.0,66592.0,0.13585258]
["bitfinex","BTCUSD",1722357733918,0.00583,66593.0,66592.0,0.13685258]
["bitfinex","BTCUSD",1722357734120,0.00583,66593.0,66592.0,0.58735658]
["bitfinex","BTCUSD",1722357734360,0.00583,66593.0,66592.0,0.28702058]
["bitfinex","BTCUSD",1722357734507,0.00583,66593.0,66592.0,0.204168]
["bitfinex","BTCUSD",1722357734709,0.00583,66593.0,66592.0,0.054]
["bitfinex","BTCUSD",1722357735166,0.00583,66593.0,66592.0,0.2051705]
["bitfinex","BTCUSD",1722357735323,0.00583,66593.0,66592.0,0.6293227]
["bitfinex","BTCUSD",1722357736394,0.00583,66593.0,66592.0,0.63522481]
["bitfinex","BTCUSD",1722357736506,0.00083,66593.0,66592.0,0.77445297]
["bitfinex","BTCUSD",1722357736952,0.00083,66593.0,66592.0,0.77545297]
["bitfinex","BTCUSD",1722357737327,0.00083,66593.0,66592.0,0.35029827]
["bitfinex","BTCUSD",1722357737694,0.00083,66593.0,66592.0,0.21007011]
["bitfinex","BTCUSD",1722357738626,0.00083,66593.0,66592.0,0.05990211]
["bitfinex","BTCUSD",1722357738840,0.00083,66593.0,66592.0,0.51040611]
["bitfinex","BTCUSD",1722357739035,0.00083,66593.0,66592.0,0.63522629]
["bitfinex","BTCUSD",1722357739236,0.00083,66593.0,66592.0,0.33489029]
["bitfinex","BTCUSD",1722357739458,0.00083,66593.0,66592.0,0.29500773]
["bitfinex","BTCUSD",1722357739661,0.00083,66593.0,66592.0,0.44517573]
["bitfinex","BTCUSD",1722357739866,0.00083,66593.0,66592.0,0.74551173]
["bitfinex","BTCUSD",1722357740270,0.00083,66593.0,66592.0,1.04584773]
["bitfinex","BTCUSD",1722357740964,0.00083,66593.0,66592.0,0.74551173]
["bitfinex","BTCUSD",1722357741768,0.00083,66593.0,66592.0,0.72195213]
["bitfinex","BTCUSD",1722357742322,0.00083,66593.0,66592.0,0.72282837]
["bitfinex","BTCUSD",1722357742646,0.00083,66593.0,66592.0,0.72195213]
["bitfinex","BTCUSD",1722357743862,0.00083,66593.0,66592.0,0.59713195]
["bitfinex","BTCUSD",1722357744073,0.00083,66593.0,66592.0,0.72195031]
["bitfinex","BTCUSD",1722357744267,0.00083,66593.0,66592.0,0.59713195]
["bitfinex","BTCUSD",1722357744468,0.00083,66593.0,66592.0,0.72194736]
["bitfinex","BTCUSD",1722357744793,0.00083,66593.0,66592.0,1.02228336]
["bitfinex","BTCUSD",1722357745155,0.00083,66593.0,66592.0,1.09998336]
["bitfinex","BTCUSD",1722357745369,0.00083,66593.0,66592.0,1.16128336]
["bitfinex","BTCUSD",1722357745569,0.00083,66593.0,66592.0,1.6424224]
["bitfinex","BTCUSD",1722357746255,0.00083,66593.0,66592.0,2.2575584]
["bitfinex","BTCUSD",1722357746740,0.00083,66593.0,66592.0,2.10874362]
["bitfinex","BTCUSD",1722357746981,0.00083,66593.0,66592.0,2.0557584]
["bitfinex","BTCUSD",1722357747178,0.00083,66593.0,66592.0,2.14510782]
["bitfinex","BTCUSD",1722357747379,0.00083,66593.0,66592.0,2.66024382]
["bitfinex","BTCUSD",1722357747636,0.00083,66593.0,66592.0,2.57086292]
["bitfinex","BTCUSD",1722357747834,0.00083,66593.0,66592.0,2.57985701]
["bitfinex","BTCUSD",1722357748135,0.00083,66593.0,66592.0,2.69154378]
["bitfinex","BTCUSD",1722357749158,0.4782,66621.0,66620.0,0.4567554]
["bitfinex","BTCUSD",1722357749363,0.1576419,66628.0,66620.0,0.0294404]
["bitfinex","BTCUSD",1722357749565,0.1576419,66628.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722357749713,0.1576419,66628.0,66621.0,0.300204]
["bitfinex","BTCUSD",1722357749714,0.0151419,66628.0,66623.0,0.150097]
["bitfinex","BTCUSD",1722357749921,0.0151419,66628.0,66623.0,0.00655317]
["bitfinex","BTCUSD",1722357750117,0.66813516,66624.0,66623.0,0.00655317]
["bitfinex","BTCUSD",1722357750296,0.66813516,66624.0,66610.0,0.0064404]
["bitfinex","BTCUSD",1722357750297,0.3684802,66624.0,66610.0,0.0064404]
["bitfinex","BTCUSD",1722357750477,0.150103,66621.0,66612.0,0.150122]
["bitfinex","BTCUSD",1722357750693,0.150101,66622.0,66620.0,0.001]
["bitfinex","BTCUSD",1722357750899,0.150102,66621.0,66613.0,0.18298889]
["bitfinex","BTCUSD",1722357751093,0.45082904,66623.0,66614.0,0.03466524]
["bitfinex","BTCUSD",1722357751379,0.45082904,66623.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722357751380,0.30073204,66623.0,66615.0,0.150116]
["bitfinex","BTCUSD",1722357751565,0.150101,66622.0,66616.0,0.02410472]
["bitfinex","BTCUSD",1722357751802,0.150101,66622.0,66616.0,0.00985588]
["bitfinex","BTCUSD",1722357752023,0.004,66622.0,66620.0,0.001]
["bitfinex","BTCUSD",1722357752196,0.1425,66624.0,66621.0,0.04290094]
["bitfinex","BTCUSD",1722357752500,0.1425,66624.0,66621.0,0.0098342]
["bitfinex","BTCUSD",1722357752654,0.1425,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722357752860,0.1425,66624.0,66622.0,0.00819155]
["bitfinex","BTCUSD",1722357753055,0.1425,66624.0,66620.0,0.0773551]
["bitfinex","BTCUSD",1722357753261,0.1425,66624.0,66623.0,0.00982553]
["bitfinex","BTCUSD",1722357753459,0.1425,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722357753665,0.1425,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722357753883,0.1548419,66628.0,66619.0,0.31799555]
["bitfinex","BTCUSD",1722357754089,0.1548419,66628.0,66622.0,0.150099]
["bitfinex","BTCUSD",1722357754292,0.3049289,66628.0,66621.0,0.150102]
["bitfinex","BTCUSD",1722357754539,0.300179,66627.0,66623.0,0.01131948]
["bitfinex","BTCUSD",1722357754718,0.150089,66627.0,66622.0,0.0113249]
["bitfinex","BTCUSD",1722357755015,0.1548419,66628.0,66623.0,0.01131952]
["bitfinex","BTCUSD",1722357755216,0.150089,66627.0,66621.0,0.064884]
["bitfinex","BTCUSD",1722357755416,0.150089,66627.0,66622.0,0.09581098]
["bitfinex","BTCUSD",1722357755613,0.1548419,66628.0,66622.0,0.09581098]
["bitfinex","BTCUSD",1722357755817,0.3049289,66628.0,66622.0,0.09581098]
["bitfinex","BTCUSD",1722357756138,0.1548419,66628.0,66622.0,0.24591098]
["bitfinex","BTCUSD",1722357756340,0.1548419,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722357756341,0.0151419,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1722357756481,0.0151419,66628.0,66623.0,0.21533344]
["bitfinex","BTCUSD",1722357756683,0.0151419,66628.0,66625.0,0.01130868]
["bitfinex","BTCUSD",1722357756888,0.0151419,66628.0,66624.0,0.0113141]
["bitfinex","BTCUSD",1722357757087,0.0151419,66628.0,66626.0,0.01130326]
["bitfinex","BTCUSD",1722357757288,0.0151419,66628.0,66625.0,0.01130868]
["bitfinex","BTCUSD",1722357757686,0.0151419,66628.0,66626.0,0.01130326]
["bitfinex","BTCUSD",1722357758052,0.0151419,66628.0,66627.0,0.05695822]
["bitfinex","BTCUSD",1722357758411,0.0151419,66628.0,66627.0,0.20704722]
["bitfinex","BTCUSD",1722357758607,0.0151419,66628.0,66627.0,0.06825606]
["bitfinex","BTCUSD",1722357758823,0.0151419,66628.0,66627.0,0.21834506]
["bitfinex","BTCUSD",1722357759294,0.0151419,66628.0,66627.0,0.54152306]
["bitfinex","BTCUSD",1722357759641,0.0151419,66628.0,66627.0,0.54796346]
["bitfinex","BTCUSD",1722357760216,0.0151419,66628.0,66627.0,0.8516419]
["bitfinex","BTCUSD",1722357760418,0.0151419,66628.0,66627.0,0.9288419]
["bitfinex","BTCUSD",1722357760614,0.0151419,66628.0,66627.0,0.6286639]
["bitfinex","BTCUSD",1722357761224,0.88522802,66640.0,66632.0,0.0064404]
["bitfinex","BTCUSD",1722357761225,0.50480702,66640.0,66632.0,0.0064404]
["bitfinex","BTCUSD",1722357761431,0.02660702,66640.0,66634.0,0.0064404]
["bitfinex","BTCUSD",1722357761709,0.02660702,66640.0,66635.0,0.04417934]
["bitfinex","BTCUSD",1722357761987,0.02660702,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1722357762190,0.02660702,66640.0,66637.0,0.023]
["bitfinex","BTCUSD",1722357762486,0.02660702,66640.0,66638.0,0.300129]
["bitfinex","BTCUSD",1722357762715,0.02660702,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1722357762892,0.02660702,66640.0,66639.0,0.094159]
["bitfinex","BTCUSD",1722357764699,0.02660702,66640.0,66639.0,0.095159]
["bitfinex","BTCUSD",1722357766325,0.02743702,66640.0,66639.0,0.095159]
["bitfinex","BTCUSD",1722357766586,0.02743702,66640.0,66639.0,1.50205049]
["bitfinex","BTCUSD",1722357766794,0.02743702,66640.0,66639.0,1.87761305]
["bitfinex","BTCUSD",1722357767005,0.02743702,66640.0,66639.0,1.50214189]
["bitfinex","BTCUSD",1722357767204,0.02743702,66640.0,66639.0,1.72812209]
["bitfinex","BTCUSD",1722357767411,0.02743702,66640.0,66639.0,1.99202447]
["bitfinex","BTCUSD",1722357767630,0.02743702,66640.0,66639.0,2.17791804]
["bitfinex","BTCUSD",1722357768054,0.02743702,66640.0,66639.0,2.16284811]
["bitfinex","BTCUSD",1722357768477,0.02743702,66640.0,66639.0,2.13184102]
["bitfinex","BTCUSD",1722357768698,0.11255418,66667.0,66656.0,0.0064404]
["bitfinex","BTCUSD",1722357768904,0.11255418,66667.0,66660.0,0.150014]
["bitfinex","BTCUSD",1722357769131,0.30910937,66669.0,66656.0,0.0064404]
["bitfinex","BTCUSD",1722357769132,0.150007,66664.0,66661.0,0.04965846]
["bitfinex","BTCUSD",1722357769337,0.15001,66662.0,66661.0,0.01609763]
["bitfinex","BTCUSD",1722357769600,0.450031,66662.0,66661.0,0.01454343]
["bitfinex","BTCUSD",1722357769824,0.150013,66661.0,66655.0,0.01506993]
["bitfinex","BTCUSD",1722357770036,0.150011,66662.0,66656.0,0.05671183]
["bitfinex","BTCUSD",1722357770264,0.0789,66664.0,66657.0,0.05283062]
["bitfinex","BTCUSD",1722357770483,0.0789,66664.0,66658.0,0.0245542]
["bitfinex","BTCUSD",1722357770721,0.21273304,66666.0,66658.0,0.03911928]
["bitfinex","BTCUSD",1722357770930,0.0805,66669.0,66662.0,0.0064404]
["bitfinex","BTCUSD",1722357771145,0.0805,66669.0,66663.0,0.0015542]
["bitfinex","BTCUSD",1722357771367,9e-05,66672.0,66663.0,0.04552359]
["bitfinex","BTCUSD",1722357771575,9e-05,66672.0,66667.0,0.299998]
["bitfinex","BTCUSD",1722357771786,9e-05,66672.0,66671.0,0.1564304]
["bitfinex","BTCUSD",1722357772003,9e-05,66672.0,66671.0,0.4794104]
["bitfinex","BTCUSD",1722357772213,9e-05,66672.0,66671.0,0.7793904]
["bitfinex","BTCUSD",1722357772422,9e-05,66672.0,66671.0,0.71201401]
["bitfinex","BTCUSD",1722357772838,9e-05,66672.0,66671.0,0.26204401]
["bitfinex","BTCUSD",1722357773069,9e-05,66672.0,66671.0,0.13093844]
["bitfinex","BTCUSD",1722357773313,9e-05,66672.0,66668.0,0.0064404]
["bitfinex","BTCUSD",1722357773560,9e-05,66672.0,66669.0,0.12466582]
["bitfinex","BTCUSD",1722357773770,9e-05,66672.0,66670.0,0.12466582]
["bitfinex","BTCUSD",1722357774001,9e-05,66672.0,66671.0,0.12466582]
["bitfinex","BTCUSD",1722357774276,9e-05,66672.0,66671.0,0.13913436]
["bitfinex","BTCUSD",1722357774501,0.150078,66672.0,66671.0,0.01546854]
["bitfinex","BTCUSD",1722357774712,9e-05,66672.0,66671.0,0.01446854]
["bitfinex","BTCUSD",1722357774925,9e-05,66672.0,66669.0,0.03434679]
["bitfinex","BTCUSD",1722357775143,9e-05,66672.0,66665.0,0.0015542]
["bitfinex","BTCUSD",1722357775355,9e-05,66672.0,66665.0,0.01481763]
["bitfinex","BTCUSD",1722357775573,0.300068,66672.0,66665.0,0.01481763]
["bitfinex","BTCUSD",1722357775775,0.149995,66669.0,66666.0,0.0015542]
["bitfinex","BTCUSD",1722357775985,0.299981,66671.0,66666.0,0.0015542]
["bitfinex","BTCUSD",1722357776618,0.449997,66667.0,66666.0,0.0015542]
["bitfinex","BTCUSD",1722357776736,0.449997,66667.0,66664.0,0.0015542]
["bitfinex","BTCUSD",1722357776737,0.299998,66667.0,66664.0,0.0015542]
["bitfinex","BTCUSD",1722357776946,0.52951,66665.0,66664.0,0.0015542]
["bitfinex","BTCUSD",1722357777163,0.52951,66665.0,66663.0,0.0015542]
["bitfinex","BTCUSD",1722357777164,0.516418,66664.0,66663.0,0.0015542]
["bitfinex","BTCUSD",1722357777570,0.1391,66685.0,66665.0,0.0064404]
["bitfinex","BTCUSD",1722357777781,0.1391,66685.0,66667.0,0.0064404]
["bitfinex","BTCUSD",1722357777782,0.299972,66673.0,66667.0,0.0064404]
["bitfinex","BTCUSD",1722357778005,0.149994,66669.0,66668.0,0.12470249]
["bitfinex","BTCUSD",1722357778206,0.299985,66670.0,66667.0,0.0015542]
["bitfinex","BTCUSD",1722357778409,0.21423304,66669.0,66662.0,0.00898263]
["bitfinex","BTCUSD",1722357778631,0.300067,66672.0,66663.0,0.12623878]
["bitfinex","BTCUSD",1722357778835,9e-05,66672.0,66665.0,0.0064404]
["bitfinex","BTCUSD",1722357779035,9e-05,66672.0,66666.0,0.12623878]
["bitfinex","BTCUSD",1722357779300,9e-05,66672.0,66667.0,0.13885076]
["bitfinex","BTCUSD",1722357779524,9e-05,66672.0,66671.0,0.1564304]
["bitfinex","BTCUSD",1722357779749,9e-05,66672.0,66671.0,0.28111498]
["bitfinex","BTCUSD",1722357779992,9e-05,66672.0,66671.0,0.98217498]
["bitfinex","BTCUSD",1722357780367,9e-05,66672.0,66671.0,0.69424442]
["bitfinex","BTCUSD",1722357780592,9e-05,66672.0,66671.0,1.12134902]
["bitfinex","BTCUSD",1722357780947,9e-05,66672.0,66671.0,0.82136902]
["bitfinex","BTCUSD",1722357781149,9e-05,66672.0,66671.0,1.12134902]
["bitfinex","BTCUSD",1722357781353,9e-05,66672.0,66671.0,0.82136902]
["bitfinex","BTCUSD",1722357781766,9e-05,66672.0,66671.0,1.07552699]
["bitfinex","BTCUSD",1722357781980,0.149969,66681.0,66671.0,1.07552699]
["bitfinex","BTCUSD",1722357781981,0.149968,66681.0,66675.0,0.0064404]
["bitfinex","BTCUSD",1722357782175,0.0090959,66686.0,66676.0,0.15767627]
["bitfinex","BTCUSD",1722357782375,0.149974,66678.0,66677.0,0.16876001]
["bitfinex","BTCUSD",1722357782623,0.449923,66678.0,66677.0,0.13466897]
["bitfinex","BTCUSD",1722357782842,0.827872,66678.0,66677.0,0.13466897]
["bitfinex","BTCUSD",1722357783188,0.827872,66678.0,66677.0,0.12467298]
["bitfinex","BTCUSD",1722357783797,0.299962,66676.0,66670.0,0.0064404]
["bitfinex","BTCUSD",1722357784125,0.149984,66674.0,66671.0,0.15772213]
["bitfinex","BTCUSD",1722357784326,0.149984,66674.0,66672.0,0.12468285]
["bitfinex","BTCUSD",1722357784527,0.149985,66673.0,66672.0,0.0441433]
["bitfinex","BTCUSD",1722357784729,0.149984,66674.0,66673.0,0.01002485]
["bitfinex","BTCUSD",1722357784951,0.149984,66674.0,66673.0,0.12468263]
["bitfinex","BTCUSD",1722357785150,0.149984,66674.0,66673.0,0.14369011]
["bitfinex","BTCUSD",1722357785151,0.749918,66674.0,66673.0,0.14369011]
["bitfinex","BTCUSD",1722357785604,1.20051804,66674.0,66673.0,0.21718339]
["bitfinex","BTCUSD",1722357785860,1.20051804,66674.0,66673.0,0.17304009]
["bitfinex","BTCUSD",1722357786285,1.20051804,66674.0,66673.0,0.12468263]
["bitfinex","BTCUSD",1722357786623,1.20051804,66674.0,66673.0,0.12568263]
["bitfinex","BTCUSD",1722357787035,1.20051804,66674.0,66673.0,0.001]
["bitfinex","BTCUSD",1722357787237,1.20051804,66674.0,66673.0,0.12569416]
["bitfinex","BTCUSD",1722357787466,1.20051804,66674.0,66673.0,0.12469416]
["bitfinex","BTCUSD",1722357787665,1.20051804,66674.0,66673.0,0.14157952]
["bitfinex","BTCUSD",1722357787865,0.90055104,66674.0,66673.0,0.14257952]
["bitfinex","BTCUSD",1722357788270,0.60058404,66674.0,66673.0,0.14257952]
["bitfinex","BTCUSD",1722357788686,0.90055104,66674.0,66673.0,0.12569416]
["bitfinex","BTCUSD",1722357788896,0.90055104,66674.0,66673.0,0.13571901]
["bitfinex","BTCUSD",1722357789102,0.90055104,66674.0,66673.0,0.13471901]
["bitfinex","BTCUSD",1722357789616,0.90055104,66674.0,66673.0,0.13572009]
["bitfinex","BTCUSD",1722357789828,0.90055104,66674.0,66673.0,0.13472009]
["bitfinex","BTCUSD",1722357790036,0.90055104,66674.0,66673.0,0.13572009]
["bitfinex","BTCUSD",1722357790466,0.90055104,66674.0,66673.0,0.16033247]
["bitfinex","BTCUSD",1722357790705,0.00928948,66679.0,66673.0,0.16033247]
["bitfinex","BTCUSD",1722357790706,0.29996,66676.0,66673.0,0.16033247]
["bitfinex","BTCUSD",1722357790933,0.44995,66674.0,66673.0,0.17520455]
["bitfinex","BTCUSD",1722357791155,0.44995,66674.0,66673.0,0.48690478]
["bitfinex","BTCUSD",1722357791364,0.749917,66674.0,66673.0,0.43476954]
["bitfinex","BTCUSD",1722357791562,0.749917,66674.0,66673.0,0.15931847]
["bitfinex","BTCUSD",1722357792453,0.749917,66674.0,66673.0,0.39848325]
["bitfinex","BTCUSD",1722357792938,0.749917,66674.0,66673.0,0.13470661]
["bitfinex","BTCUSD",1722357792939,0.90055004,66674.0,66673.0,0.13470661]
["bitfinex","BTCUSD",1722357793178,0.90055004,66674.0,66673.0,0.17895805]
["bitfinex","BTCUSD",1722357793428,0.90055004,66674.0,66673.0,0.17995805]
["bitfinex","BTCUSD",1722357793877,0.90055004,66674.0,66673.0,0.17897735]
["bitfinex","BTCUSD",1722357794558,0.90055004,66674.0,66673.0,0.13571485]
["bitfinex","BTCUSD",1722357794784,0.90055004,66674.0,66673.0,0.17998697]
["bitfinex","BTCUSD",1722357795256,0.90055004,66674.0,66673.0,0.22975813]
["bitfinex","BTCUSD",1722357795501,0.90055004,66674.0,66673.0,0.3748978]
["bitfinex","BTCUSD",1722357796430,0.90055004,66674.0,66673.0,0.32274822]
["bitfinex","BTCUSD",1722357797128,0.90055004,66674.0,66673.0,0.01102593]
["bitfinex","BTCUSD",1722357797366,0.90055004,66674.0,66673.0,0.32274821]
["bitfinex","BTCUSD",1722357797603,0.90055004,66674.0,66673.0,0.31272228]
["bitfinex","BTCUSD",1722357797833,0.90055004,66674.0,66673.0,0.37495612]
["bitfinex","BTCUSD",1722357798068,0.00913307,66680.0,66673.0,0.37495612]
["bitfinex","BTCUSD",1722357798069,0.299956,66677.0,66673.0,0.37495612]
["bitfinex","BTCUSD",1722357798336,0.15063304,66679.0,66674.0,0.04430585]
["bitfinex","BTCUSD",1722357798573,0.149979,66676.0,66675.0,0.35602075]
["bitfinex","BTCUSD",1722357798814,0.449937,66676.0,66675.0,0.51173174]
["bitfinex","BTCUSD",1722357799045,0.449937,66676.0,66675.0,0.59514755]
["bitfinex","BTCUSD",1722357799285,0.449937,66676.0,66675.0,0.51254755]
["bitfinex","BTCUSD",1722357799755,0.449937,66676.0,66675.0,0.44944755]
["bitfinex","BTCUSD",1722357800034,0.449937,66676.0,66675.0,0.4051296]
["bitfinex","BTCUSD",1722357800434,0.149979,66676.0,66675.0,0.4572943]
["bitfinex","BTCUSD",1722357800732,0.149979,66676.0,66675.0,0.4572957]
["bitfinex","BTCUSD",1722357800934,0.449937,66676.0,66675.0,0.4572957]
["bitfinex","BTCUSD",1722357801502,0.149979,66676.0,66675.0,0.21810858]
["bitfinex","BTCUSD",1722357801751,0.449937,66676.0,66675.0,0.21810858]
["bitfinex","BTCUSD",1722357802181,0.449937,66676.0,66675.0,0.21910858]
["bitfinex","BTCUSD",1722357802384,0.449937,66676.0,66675.0,0.13569277]
["bitfinex","BTCUSD",1722357803401,0.749895,66676.0,66675.0,0.13569277]
["bitfinex","BTCUSD",1722357803851,0.449937,66676.0,66675.0,0.13569277]
["bitfinex","BTCUSD",1722357804053,0.449937,66676.0,66675.0,0.13569288]
["bitfinex","BTCUSD",1722357804384,0.749895,66676.0,66675.0,0.13569288]
["bitfinex","BTCUSD",1722357805425,0.449937,66676.0,66675.0,0.17535675]
["bitfinex","BTCUSD",1722357806438,0.749895,66676.0,66675.0,0.17535675]
["bitfinex","BTCUSD",1722357806743,0.749895,66676.0,66675.0,0.17035675]
["bitfinex","BTCUSD",1722357806986,0.749895,66676.0,66675.0,0.17452321]
["bitfinex","BTCUSD",1722357807188,0.749895,66676.0,66675.0,0.04984132]
["bitfinex","BTCUSD",1722357807390,0.749895,66676.0,66675.0,0.13486278]
["bitfinex","BTCUSD",1722357807627,0.749895,66676.0,66675.0,0.12568533]
["bitfinex","BTCUSD",1722357807818,0.749895,66676.0,66675.0,0.13486278]
["bitfinex","BTCUSD",1722357808228,1.20048604,66676.0,66675.0,0.13486278]
["bitfinex","BTCUSD",1722357808657,1.20048604,66676.0,66675.0,0.12568533]
["bitfinex","BTCUSD",1722357808806,1.20048604,66676.0,66675.0,0.13924395]
["bitfinex","BTCUSD",1722357810019,0.90052804,66676.0,66675.0,0.14823179]
["bitfinex","BTCUSD",1722357810547,0.90052804,66676.0,66675.0,0.13467317]
["bitfinex","BTCUSD",1722357811106,0.90052804,66676.0,66675.0,0.12568533]
["bitfinex","BTCUSD",1722357811313,0.90052804,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1722357811733,0.90052804,66676.0,66675.0,0.12568519]
["bitfinex","BTCUSD",1722357813943,0.90052804,66676.0,66675.0,0.1256827]
["bitfinex","BTCUSD",1722357814376,0.90052804,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1722357819463,0.6264,66686.0,66676.0,0.0607]
["bitfinex","BTCUSD",1722357819639,0.149976,66677.0,66676.0,0.0607]
["bitfinex","BTCUSD",1722357819839,0.15063304,66683.0,66676.0,0.0607]
["bitfinex","BTCUSD",1722357820038,0.149976,66678.0,66677.0,0.01405]
["bitfinex","BTCUSD",1722357820490,0.449929,66677.0,66676.0,0.00898757]
["bitfinex","BTCUSD",1722357820688,0.60056204,66677.0,66676.0,0.00998757]
["bitfinex","BTCUSD",1722357820829,0.60056204,66677.0,66676.0,0.00898757]
["bitfinex","BTCUSD",1722357821452,0.149976,66677.0,66676.0,0.01658763]
["bitfinex","BTCUSD",1722357821933,0.449929,66677.0,66676.0,0.01658763]
["bitfinex","BTCUSD",1722357822135,0.451929,66677.0,66676.0,0.00998757]
["bitfinex","BTCUSD",1722357823765,0.151976,66677.0,66676.0,0.00998757]
["bitfinex","BTCUSD",1722357824062,0.002,66677.0,66676.0,0.00998757]
["bitfinex","BTCUSD",1722357824253,0.002,66677.0,66676.0,0.01833167]
["bitfinex","BTCUSD",1722357824378,0.00181948,66677.0,66676.0,0.01833167]
["bitfinex","BTCUSD",1722357824794,0.15179548,66677.0,66676.0,0.01833167]
["bitfinex","BTCUSD",1722357825237,0.45174848,66677.0,66676.0,0.0275017]
["bitfinex","BTCUSD",1722357825437,0.75170148,66677.0,66676.0,0.0275017]
["bitfinex","BTCUSD",1722357825613,0.45174848,66677.0,66676.0,0.0093441]
["bitfinex","BTCUSD",1722357826603,0.449929,66677.0,66676.0,0.0083441]
["bitfinex","BTCUSD",1722357826826,0.449956,66673.0,66672.0,0.0002705]
["bitfinex","BTCUSD",1722357827032,0.449956,66673.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357827033,0.590164,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357827242,0.90057304,66672.0,66671.0,0.145213]
["bitfinex","BTCUSD",1722357827444,0.00922586,66680.0,66677.0,0.0777]
["bitfinex","BTCUSD",1722357827677,0.4782,66686.0,66683.0,0.0622]
["bitfinex","BTCUSD",1722357827840,0.149961,66684.0,66683.0,0.0888579]
["bitfinex","BTCUSD",1722357828035,0.149961,66684.0,66683.0,0.0622]
["bitfinex","BTCUSD",1722357828383,0.60051604,66684.0,66683.0,0.0622]
["bitfinex","BTCUSD",1722357828582,0.60051604,66684.0,66679.0,0.1419]
["bitfinex","BTCUSD",1722357828583,0.14997,66680.0,66679.0,0.1419]
["bitfinex","BTCUSD",1722357828777,0.44991,66680.0,66679.0,0.14987]
["bitfinex","BTCUSD",1722357828931,0.14997,66680.0,66679.0,0.14987]
["bitfinex","BTCUSD",1722357829537,0.149968,66681.0,66679.0,0.14987]
["bitfinex","BTCUSD",1722357829753,0.15063304,66681.0,66680.0,0.014987]
["bitfinex","BTCUSD",1722357829960,0.30060004,66681.0,66680.0,0.014987]
["bitfinex","BTCUSD",1722357830171,0.60053504,66681.0,66680.0,0.02397433]
["bitfinex","BTCUSD",1722357830365,0.30060004,66681.0,66680.0,0.02397433]
["bitfinex","BTCUSD",1722357830571,0.60053504,66681.0,66680.0,0.00898733]
["bitfinex","BTCUSD",1722357830897,0.91147004,66681.0,66680.0,0.00898733]
["bitfinex","BTCUSD",1722357831095,0.90047004,66681.0,66680.0,0.00898733]
["bitfinex","BTCUSD",1722357831303,0.60053504,66681.0,66680.0,0.00898733]
["bitfinex","BTCUSD",1722357831477,0.9098261,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357831671,0.8998261,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357831992,0.9098261,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357832200,1.2097611,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357833891,1.1997611,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357834326,1.2087611,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357835725,1.1997611,66681.0,66680.0,0.02414606]
["bitfinex","BTCUSD",1722357835949,1.2127611,66681.0,66680.0,0.01515873]
["bitfinex","BTCUSD",1722357836693,1.2127611,66681.0,66675.0,0.1391]
["bitfinex","BTCUSD",1722357836694,1.049853,66676.0,66675.0,0.1391]
["bitfinex","BTCUSD",1722357836917,1.20048604,66676.0,66675.0,0.1391]
["bitfinex","BTCUSD",1722357837358,1.19026101,66676.0,66675.0,0.1391]
["bitfinex","BTCUSD",1722357838144,1.19726101,66676.0,66675.0,0.1391]
["bitfinex","BTCUSD",1722357839048,1.19726101,66676.0,66675.0,0.1531013]
["bitfinex","BTCUSD",1722357841056,1.19726101,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357841266,1.19026101,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357841689,0.89030301,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357842367,0.90430301,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357842530,0.89958925,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357842734,1.19954725,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357843812,1.21354725,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357849347,1.29924725,66676.0,66675.0,0.0140013]
["bitfinex","BTCUSD",1722357851408,1.049916,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357851587,1.37244904,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357851942,1.90448464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357852139,2.00448464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357852501,1.99092504,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357852702,2.00448464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357853362,2.13318464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357853673,2.14718464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357853877,2.13318464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357854009,2.14718464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357854572,2.13318464,66672.0,66671.0,0.000913]
["bitfinex","BTCUSD",1722357854772,2.13318464,66672.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357854773,0.964497,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357854975,1.41516904,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357855202,1.71520804,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357857342,1.72520804,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357857705,2.09056764,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357858125,2.07656764,66658.0,66657.0,0.00150745]
["bitfinex","BTCUSD",1722357858301,0.150069,66636.0,66635.0,0.0634]
["bitfinex","BTCUSD",1722357858502,1.11537804,66636.0,66635.0,0.0634]
["bitfinex","BTCUSD",1722357858712,1.11537804,66636.0,66635.0,0.07149717]
["bitfinex","BTCUSD",1722357858911,0.150078,66632.0,66631.0,0.0634]
["bitfinex","BTCUSD",1722357859117,0.450234,66632.0,66631.0,0.0634]
["bitfinex","BTCUSD",1722357859345,0.450234,66632.0,66631.0,0.07797]
["bitfinex","BTCUSD",1722357859346,1.20117904,66632.0,66631.0,0.07797]
["bitfinex","BTCUSD",1722357859515,1.20117904,66632.0,66631.0,0.01457]
["bitfinex","BTCUSD",1722357859516,0.90102304,66632.0,66631.0,0.01457]
["bitfinex","BTCUSD",1722357859717,0.90102304,66632.0,66617.0,0.300221]
["bitfinex","BTCUSD",1722357859718,0.21583304,66632.0,66621.0,0.0634]
["bitfinex","BTCUSD",1722357860003,0.01,66635.0,66622.0,0.02276341]
["bitfinex","BTCUSD",1722357860004,0.2144,66625.0,66622.0,0.02276341]
["bitfinex","BTCUSD",1722357860139,0.15063304,66624.0,66622.0,0.01457]
["bitfinex","BTCUSD",1722357860342,0.30072904,66624.0,66623.0,0.02421318]
["bitfinex","BTCUSD",1722357860573,0.30072904,66624.0,66623.0,0.016027]
["bitfinex","BTCUSD",1722357860952,0.30072904,66624.0,66612.0,0.300245]
["bitfinex","BTCUSD",1722357860953,0.15063304,66624.0,66617.0,0.0634]
["bitfinex","BTCUSD",1722357861187,0.150109,66618.0,66617.0,0.0634]
["bitfinex","BTCUSD",1722357861395,0.2144,66619.0,66617.0,0.0634]
["bitfinex","BTCUSD",1722357861611,0.36503304,66619.0,66617.0,0.0634]
["bitfinex","BTCUSD",1722357861813,0.36503304,66619.0,66617.0,0.064313]
["bitfinex","BTCUSD",1722357861814,0.60096104,66618.0,66617.0,0.064313]
["bitfinex","BTCUSD",1722357862124,0.60096104,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357862125,0.90118004,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357862734,1.20139904,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357862935,0.90118004,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357863450,0.61096104,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357863655,0.91118004,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357863873,0.16063304,66618.0,66617.0,0.000913]
["bitfinex","BTCUSD",1722357864079,0.16063304,66618.0,66617.0,0.080613]
["bitfinex","BTCUSD",1722357864252,0.16063304,66618.0,66617.0,0.1653863]
["bitfinex","BTCUSD",1722357864438,0.16063304,66618.0,66617.0,0.3154973]
["bitfinex","BTCUSD",1722357864640,0.01,66618.0,66617.0,0.9159433]
["bitfinex","BTCUSD",1722357865263,0.01,66618.0,66617.0,1.2226067]
["bitfinex","BTCUSD",1722357865512,0.01,66618.0,66617.0,1.2456067]
["bitfinex","BTCUSD",1722357865908,0.01,66618.0,66617.0,1.37037555]
["bitfinex","BTCUSD",1722357866315,0.150074,66634.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357866485,0.15063304,66633.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357866687,0.150078,66632.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357866889,0.15063304,66631.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357867088,0.30071404,66631.0,66629.0,0.02213324]
["bitfinex","BTCUSD",1722357867392,0.30071304,66631.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357867801,0.150082,66630.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357868049,0.15063304,66629.0,66628.0,0.0648]
["bitfinex","BTCUSD",1722357868225,0.15063304,66629.0,66628.0,0.08718919]
["bitfinex","BTCUSD",1722357868434,0.15063304,66629.0,66628.0,0.23727619]
["bitfinex","BTCUSD",1722357868643,0.2144,66634.0,66628.0,0.16898919]
["bitfinex","BTCUSD",1722357868874,0.15063304,66633.0,66628.0,0.31907519]
["bitfinex","BTCUSD",1722357869029,0.15063304,66633.0,66629.0,0.06346925]
["bitfinex","BTCUSD",1722357869230,0.014,66631.0,66629.0,0.06346925]
["bitfinex","BTCUSD",1722357869432,0.15063304,66630.0,66629.0,0.06346925]
["bitfinex","BTCUSD",1722357869841,0.014,66634.0,66629.0,0.06346925]
["bitfinex","BTCUSD",1722357870042,0.014,66634.0,66632.0,0.150077]
["bitfinex","BTCUSD",1722357870496,0.014,66634.0,66633.0,0.00811535]
["bitfinex","BTCUSD",1722357870694,0.364473,66634.0,66633.0,0.00811535]
["bitfinex","BTCUSD",1722357870905,0.2144,66634.0,66629.0,0.05375655]
["bitfinex","BTCUSD",1722357871036,0.528547,66634.0,66633.0,0.00811535]
["bitfinex","BTCUSD",1722357871255,0.150078,66632.0,66628.0,0.1466]
["bitfinex","BTCUSD",1722357871720,0.378473,66634.0,66629.0,0.03871231]
["bitfinex","BTCUSD",1722357871850,0.2284,66634.0,66629.0,0.03871231]
["bitfinex","BTCUSD",1722357872295,0.15063304,66633.0,66629.0,0.03871231]
["bitfinex","BTCUSD",1722357872727,0.30071004,66633.0,66629.0,0.03871231]
["bitfinex","BTCUSD",1722357872954,0.15063304,66633.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357873896,0.16363304,66633.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357874125,0.31370804,66633.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357874568,0.150078,66632.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357874793,0.30071304,66631.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357875001,0.15063304,66631.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357875236,0.15063304,66631.0,66629.0,0.02451747]
["bitfinex","BTCUSD",1722357875474,0.15063304,66631.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357875769,0.30071304,66631.0,66629.0,0.00814362]
["bitfinex","BTCUSD",1722357876005,0.30071404,66631.0,66624.0,0.22158989]
["bitfinex","BTCUSD",1722357876240,0.30071404,66631.0,66630.0,0.00813831]
["bitfinex","BTCUSD",1722357876241,0.60087304,66631.0,66630.0,0.00813831]
["bitfinex","BTCUSD",1722357876493,0.60087304,66631.0,66624.0,0.11899411]
["bitfinex","BTCUSD",1722357876494,0.150086,66629.0,66624.0,0.11899411]
["bitfinex","BTCUSD",1722357876758,0.30072004,66628.0,66624.0,0.11899411]
["bitfinex","BTCUSD",1722357876972,0.30072004,66628.0,66625.0,0.00817443]
["bitfinex","BTCUSD",1722357876973,0.450274,66626.0,66625.0,0.00817443]
["bitfinex","BTCUSD",1722357877176,0.36503304,66626.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357877389,0.15063304,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357877591,0.15063304,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357878054,0.30072604,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357878491,0.15063304,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357878709,0.30072604,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357878930,0.15063304,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357879335,0.30072604,66625.0,66624.0,0.13376916]
["bitfinex","BTCUSD",1722357879583,0.60091304,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357879787,0.90110004,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357879992,0.60091304,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357880158,0.91210004,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357880568,0.61191304,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357880774,0.62491304,66625.0,66624.0,0.13377767]
["bitfinex","BTCUSD",1722357880983,0.61391304,66625.0,66624.0,0.13377767]
["bitfinex","BTCUSD",1722357881959,1.05490004,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357882377,1.05490004,66625.0,66624.0,0.13377959]
["bitfinex","BTCUSD",1722357882378,1.06890004,66625.0,66624.0,0.13377959]
["bitfinex","BTCUSD",1722357882583,1.06479961,66625.0,66624.0,0.13377959]
["bitfinex","BTCUSD",1722357882922,1.07779961,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357883128,1.06379961,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357883486,1.07779961,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357883687,1.06479961,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357884242,1.07879961,66625.0,66624.0,0.00899489]
["bitfinex","BTCUSD",1722357884565,1.07879961,66625.0,66624.0,0.133784]
["bitfinex","BTCUSD",1722357884966,0.93799961,66625.0,66624.0,0.133784]
["bitfinex","BTCUSD",1722357885182,0.18753261,66625.0,66624.0,0.02237329]
["bitfinex","BTCUSD",1722357885379,0.028,66625.0,66624.0,0.73060115]
["bitfinex","BTCUSD",1722357885584,0.028,66625.0,66624.0,1.03079315]
["bitfinex","BTCUSD",1722357886163,0.028,66625.0,66624.0,0.30937925]
["bitfinex","BTCUSD",1722357886347,0.028,66625.0,66624.0,0.71359597]
["bitfinex","BTCUSD",1722357886718,0.028,66625.0,66624.0,1.01378797]
["bitfinex","BTCUSD",1722357886922,0.00896772,66629.0,66624.0,0.61569536]
["bitfinex","BTCUSD",1722357887140,0.15063304,66628.0,66625.0,0.51420884]
["bitfinex","BTCUSD",1722357887327,0.15063304,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1722357887489,0.15063304,66628.0,66627.0,0.12476818]
["bitfinex","BTCUSD",1722357887722,0.15063304,66628.0,66627.0,0.58253567]
["bitfinex","BTCUSD",1722357887916,0.15063304,66628.0,66627.0,0.34425767]
["bitfinex","BTCUSD",1722357888119,0.15063304,66628.0,66627.0,1.04523345]
["bitfinex","BTCUSD",1722357888326,0.15063304,66628.0,66627.0,0.74880569]
["bitfinex","BTCUSD",1722357888521,0.00894183,66634.0,66627.0,0.29478804]
["bitfinex","BTCUSD",1722357888721,0.4782,66637.0,66631.0,0.0665]
["bitfinex","BTCUSD",1722357888930,0.4782,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1722357889149,0.4782,66637.0,66636.0,0.13592031]
["bitfinex","BTCUSD",1722357889353,0.4782,66637.0,66636.0,0.01115213]
["bitfinex","BTCUSD",1722357889589,0.150073,66634.0,66631.0,0.0665]
["bitfinex","BTCUSD",1722357889732,0.36503304,66633.0,66632.0,0.15317921]
["bitfinex","BTCUSD",1722357891770,0.014,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1722357891974,0.22348633,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1722357892328,0.15063304,66638.0,66636.0,0.12475704]
["bitfinex","BTCUSD",1722357892447,0.15063304,66638.0,66634.0,0.04454542]
["bitfinex","BTCUSD",1722357892448,0.15063304,66638.0,66637.0,0.12475704]
["bitfinex","BTCUSD",1722357892654,0.4782,66645.0,66637.0,0.36415025]
["bitfinex","BTCUSD",1722357892856,0.15063304,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1722357893110,0.15063304,66644.0,66643.0,0.57490652]
["bitfinex","BTCUSD",1722357893451,0.2144,66652.0,66646.0,0.30009]
["bitfinex","BTCUSD",1722357893655,0.15063304,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1722357893876,0.15063304,66652.0,66651.0,0.57485252]
["bitfinex","BTCUSD",1722357894095,0.15063304,66652.0,66651.0,0.67712041]
["bitfinex","BTCUSD",1722357894305,0.15063304,66652.0,66651.0,0.22701541]
["bitfinex","BTCUSD",1722357894499,0.15063304,66652.0,66651.0,0.37705041]
["bitfinex","BTCUSD",1722357894721,0.060151,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1722357895038,0.060151,66655.0,66654.0,0.38015436]
["bitfinex","BTCUSD",1722357895328,0.060151,66655.0,66654.0,0.87488952]
["bitfinex","BTCUSD",1722357895531,0.060151,66655.0,66654.0,0.57483252]
["bitfinex","BTCUSD",1722357895698,0.2144,66657.0,66654.0,0.27477552]
["bitfinex","BTCUSD",1722357895914,0.2144,66657.0,66655.0,0.150026]
["bitfinex","BTCUSD",1722357896239,0.2144,66657.0,66656.0,0.27474146]
["bitfinex","BTCUSD",1722357896240,0.21435965,66657.0,66656.0,0.27474146]
["bitfinex","BTCUSD",1722357896434,0.21518965,66657.0,66656.0,0.33524146]
["bitfinex","BTCUSD",1722357896615,0.21518965,66657.0,66656.0,0.43626865]
["bitfinex","BTCUSD",1722357896790,0.21518965,66657.0,66656.0,0.73631665]
["bitfinex","BTCUSD",1722357896996,0.00083,66657.0,66656.0,0.73631665]
["bitfinex","BTCUSD",1722357897195,0.00083,66657.0,66656.0,0.43626865]
["bitfinex","BTCUSD",1722357897787,0.00683,66657.0,66656.0,0.31155119]
["bitfinex","BTCUSD",1722357897982,0.00683,66657.0,66656.0,0.43626928]
["bitfinex","BTCUSD",1722357898304,0.00664944,66657.0,66656.0,0.73631728]
["bitfinex","BTCUSD",1722357898548,0.00664944,66657.0,66656.0,0.43626928]
["bitfinex","BTCUSD",1722357898698,0.00664944,66657.0,66656.0,0.73631728]
["bitfinex","BTCUSD",1722357898906,0.00664944,66657.0,66656.0,0.63529009]
["bitfinex","BTCUSD",1722357899087,0.00664944,66657.0,66656.0,0.71649009]
["bitfinex","BTCUSD",1722357899301,0.00664944,66657.0,66656.0,0.72546233]
["bitfinex","BTCUSD",1722357899540,0.00664944,66657.0,66656.0,0.42541433]
["bitfinex","BTCUSD",1722357899745,0.00664944,66657.0,66656.0,0.77294686]
["bitfinex","BTCUSD",1722357899950,0.00664944,66657.0,66656.0,1.07299486]
["bitfinex","BTCUSD",1722357900368,0.00664944,66657.0,66656.0,0.48382612]
["bitfinex","BTCUSD",1722357900716,0.00664944,66657.0,66656.0,0.35912444]
["bitfinex","BTCUSD",1722357900918,0.00664944,66657.0,66656.0,0.65917244]
["bitfinex","BTCUSD",1722357901505,0.00664944,66657.0,66656.0,1.38396885]
["bitfinex","BTCUSD",1722357901691,0.00664944,66657.0,66656.0,1.38115146]
["bitfinex","BTCUSD",1722357902618,0.00664944,66657.0,66656.0,1.08110346]
["bitfinex","BTCUSD",1722357902932,0.15728248,66657.0,66656.0,0.00810987]
["bitfinex","BTCUSD",1722357903135,0.30730348,66657.0,66656.0,0.00810987]
["bitfinex","BTCUSD",1722357903304,0.150024,66656.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722357903537,0.15063304,66655.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722357903744,0.45068504,66655.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722357903941,0.150028,66654.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722357904134,0.15063304,66654.0,66653.0,0.0015542]
["bitfinex","BTCUSD",1722357904670,0.15063304,66654.0,66652.0,0.0617]
["bitfinex","BTCUSD",1722357904872,0.15063304,66653.0,66652.0,0.0617]
["bitfinex","BTCUSD",1722357905638,0.15063304,66653.0,66652.0,0.0632542]
["bitfinex","BTCUSD",1722357906009,0.15063304,66653.0,66652.0,0.0617]
["bitfinex","BTCUSD",1722357906205,0.002,66654.0,66653.0,0.1564704]
["bitfinex","BTCUSD",1722357906390,0.002,66654.0,66653.0,0.50931386]
["bitfinex","BTCUSD",1722357906584,0.002,66654.0,66653.0,0.80937486]
["bitfinex","BTCUSD",1722357907246,0.002,66654.0,66653.0,0.05278246]
["bitfinex","BTCUSD",1722357907449,0.002,66654.0,66653.0,0.50931386]
["bitfinex","BTCUSD",1722357907695,0.002,66654.0,66653.0,0.80937486]
["bitfinex","BTCUSD",1722357908404,0.00064944,66657.0,66656.0,0.450072]
["bitfinex","BTCUSD",1722357908533,0.00064944,66657.0,66656.0,0.55140799]
["bitfinex","BTCUSD",1722357908735,0.00064944,66657.0,66656.0,0.99355599]
["bitfinex","BTCUSD",1722357908937,0.00064944,66657.0,66656.0,1.31660399]
["bitfinex","BTCUSD",1722357909135,0.00064944,66657.0,66656.0,1.01655599]
["bitfinex","BTCUSD",1722357909842,0.00064944,66657.0,66656.0,1.31660399]
["bitfinex","BTCUSD",1722357910528,0.00064944,66657.0,66656.0,1.01655599]
["bitfinex","BTCUSD",1722357911153,0.00664944,66657.0,66656.0,1.01655599]
["bitfinex","BTCUSD",1722357911370,0.00064944,66657.0,66656.0,1.01655599]
["bitfinex","BTCUSD",1722357911778,0.00064944,66657.0,66656.0,1.31960399]
["bitfinex","BTCUSD",1722357912193,0.00064944,66657.0,66656.0,1.44130235]
["bitfinex","BTCUSD",1722357912622,0.00164944,66657.0,66656.0,1.44430235]
["bitfinex","BTCUSD",1722357913859,0.00164944,66657.0,66656.0,1.14425435]
["bitfinex","BTCUSD",1722357914072,0.00164944,66657.0,66656.0,0.71950799]
["bitfinex","BTCUSD",1722357914449,0.00164944,66657.0,66656.0,1.14425115]
["bitfinex","BTCUSD",1722357914809,0.00164944,66657.0,66656.0,0.09789559]
["bitfinex","BTCUSD",1722357915009,0.00164944,66657.0,66656.0,0.0094404]
["bitfinex","BTCUSD",1722357915347,0.00064944,66657.0,66656.0,0.00889506]
["bitfinex","BTCUSD",1722357915710,0.00164944,66657.0,66656.0,0.01533546]
["bitfinex","BTCUSD",1722357915914,0.00064944,66657.0,66656.0,0.23003917]
["bitfinex","BTCUSD",1722357916341,0.00064944,66657.0,66656.0,0.07319885]
["bitfinex","BTCUSD",1722357916683,0.00064944,66657.0,66656.0,0.00851914]
["bitfinex","BTCUSD",1722357917192,0.00064944,66657.0,66650.0,0.0064404]
["bitfinex","BTCUSD",1722357917193,0.150028,66654.0,66650.0,0.0064404]
["bitfinex","BTCUSD",1722357917322,0.150028,66654.0,66645.0,0.361596]
["bitfinex","BTCUSD",1722357917323,0.300052,66655.0,66651.0,0.12626472]
["bitfinex","BTCUSD",1722357917530,0.450091,66653.0,66652.0,0.12471052]
["bitfinex","BTCUSD",1722357917735,0.150033,66652.0,66651.0,0.0015542]
["bitfinex","BTCUSD",1722357917969,0.29243304,66652.0,66636.0,0.0015542]
["bitfinex","BTCUSD",1722357918192,0.2144,66640.0,66636.0,0.0015542]
["bitfinex","BTCUSD",1722357918405,0.15063304,66639.0,66631.0,0.0064404]
["bitfinex","BTCUSD",1722357918768,0.150067,66637.0,66631.0,0.0064404]
["bitfinex","BTCUSD",1722357918971,0.15063304,66636.0,66631.0,0.00566961]
["bitfinex","BTCUSD",1722357919301,0.15063304,66636.0,66632.0,0.12475354]
["bitfinex","BTCUSD",1722357919507,0.30070204,66636.0,66633.0,0.04228042]
["bitfinex","BTCUSD",1722357919708,0.15063304,66636.0,66631.0,0.15574861]
["bitfinex","BTCUSD",1722357919915,0.15063304,66636.0,66632.0,0.08993026]
["bitfinex","BTCUSD",1722357920729,0.30070204,66636.0,66632.0,0.08993026]
["bitfinex","BTCUSD",1722357921064,0.45077104,66636.0,66632.0,0.08993026]
["bitfinex","BTCUSD",1722357921268,0.30070304,66636.0,66631.0,0.00566961]
["bitfinex","BTCUSD",1722357921406,0.150071,66635.0,66631.0,0.00566961]
["bitfinex","BTCUSD",1722357922011,0.31370204,66636.0,66631.0,0.00566961]
["bitfinex","BTCUSD",1722357922238,0.150071,66635.0,66632.0,0.05991406]
["bitfinex","BTCUSD",1722357922460,0.16363304,66636.0,66632.0,0.05991406]
["bitfinex","BTCUSD",1722357922663,0.00180364,66633.0,66632.0,0.05991406]
["bitfinex","BTCUSD",1722357923927,0.00180364,66633.0,66632.0,0.21752542]
["bitfinex","BTCUSD",1722357924329,0.00180364,66633.0,66632.0,0.51768142]
["bitfinex","BTCUSD",1722357924529,0.00180364,66633.0,66632.0,0.52335103]
["bitfinex","BTCUSD",1722357925218,0.00180364,66633.0,66632.0,0.82350703]
["bitfinex","BTCUSD",1722357925416,0.00380364,66633.0,66632.0,0.22319503]
["bitfinex","BTCUSD",1722357926256,0.00480364,66633.0,66632.0,0.07311703]
["bitfinex","BTCUSD",1722357926454,0.00480364,66633.0,66632.0,0.22319503]
["bitfinex","BTCUSD",1722357926706,0.00480364,66633.0,66632.0,0.07311703]
["bitfinex","BTCUSD",1722357928201,0.00480364,66633.0,66632.0,0.01320297]
["bitfinex","BTCUSD",1722357929540,0.00480364,66633.0,66632.0,0.00753336]
["bitfinex","BTCUSD",1722357929940,0.00480364,66633.0,66632.0,0.01320297]
["bitfinex","BTCUSD",1722357930134,0.00480364,66633.0,66632.0,0.01411597]
["bitfinex","BTCUSD",1722357931159,0.00480364,66633.0,66632.0,0.01715469]
["bitfinex","BTCUSD",1722357931561,0.00480364,66633.0,66632.0,0.00373891]
["bitfinex","BTCUSD",1722357931810,0.00480364,66633.0,66632.0,0.08973679]
["bitfinex","BTCUSD",1722357932007,0.00480364,66633.0,66632.0,0.00373891]
["bitfinex","BTCUSD",1722357932904,0.00480364,66633.0,66632.0,0.00079356]
["bitfinex","BTCUSD",1722357933124,0.00480364,66633.0,66630.0,0.14346832]
["bitfinex","BTCUSD",1722357933335,0.00480364,66633.0,66629.0,0.210884]
["bitfinex","BTCUSD",1722357933569,0.00480364,66633.0,66630.0,0.23197332]
["bitfinex","BTCUSD",1722357933805,0.00480364,66633.0,66630.0,0.08189132]
["bitfinex","BTCUSD",1722357934195,0.00480364,66633.0,66632.0,0.14956663]
["bitfinex","BTCUSD",1722357934416,0.00480364,66633.0,66631.0,0.150079]
["bitfinex","BTCUSD",1722357934417,0.003,66633.0,66631.0,0.150079]
["bitfinex","BTCUSD",1722357934624,0.00180365,66632.0,66630.0,0.150081]
["bitfinex","BTCUSD",1722357934836,0.00180365,66632.0,66631.0,0.09689802]
["bitfinex","BTCUSD",1722357935062,0.00180365,66632.0,66631.0,0.24697802]
["bitfinex","BTCUSD",1722357935283,0.00180365,66632.0,66631.0,0.09689802]
["bitfinex","BTCUSD",1722357936344,0.00180365,66632.0,66631.0,0.24697802]
["bitfinex","BTCUSD",1722357936776,0.00180365,66632.0,66631.0,0.09689802]
["bitfinex","BTCUSD",1722357938028,0.00180365,66632.0,66631.0,0.09399709]
["bitfinex","BTCUSD",1722357939174,0.00180365,66632.0,66630.0,0.150082]
["bitfinex","BTCUSD",1722357939371,0.00180365,66632.0,66629.0,0.511051]
["bitfinex","BTCUSD",1722357939572,0.00180365,66632.0,66629.0,0.210883]
["bitfinex","BTCUSD",1722357939884,0.45024,66631.0,66630.0,0.059347]
["bitfinex","BTCUSD",1722357940092,0.00180366,66630.0,66627.0,0.000913]
["bitfinex","BTCUSD",1722357940737,0.00180366,66630.0,66626.0,0.14805511]
["bitfinex","BTCUSD",1722357940941,0.00180366,66630.0,66627.0,0.089677]
["bitfinex","BTCUSD",1722357941147,0.00180366,66628.0,66627.0,0.089677]
["bitfinex","BTCUSD",1722357941885,0.00180366,66628.0,66624.0,0.213395]
["bitfinex","BTCUSD",1722357942226,0.006,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722357942371,0.0018037,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1722357942569,0.0018037,66626.0,66625.0,0.09721332]
["bitfinex","BTCUSD",1722357942988,0.0018037,66626.0,66625.0,0.39740032]
["bitfinex","BTCUSD",1722357943193,0.0018037,66626.0,66625.0,0.84768032]
["bitfinex","BTCUSD",1722357943623,0.0018037,66626.0,66625.0,0.54749332]
["bitfinex","BTCUSD",1722357943830,0.0018037,66626.0,66625.0,0.24435951]
["bitfinex","BTCUSD",1722357944037,0.0018037,66626.0,66625.0,0.54454651]
["bitfinex","BTCUSD",1722357944236,0.0018037,66626.0,66625.0,1.01153351]
["bitfinex","BTCUSD",1722357944507,0.0018037,66626.0,66625.0,1.4364784]
["bitfinex","BTCUSD",1722357945037,0.0018037,66626.0,66625.0,1.31172051]
["bitfinex","BTCUSD",1722357945248,0.0028037,66626.0,66625.0,1.43344816]
["bitfinex","BTCUSD",1722357945462,0.0028037,66626.0,66625.0,1.43307707]
["bitfinex","BTCUSD",1722357946077,0.0018037,66626.0,66625.0,1.43307707]
["bitfinex","BTCUSD",1722357946300,0.0018037,66626.0,66625.0,1.43012223]
["bitfinex","BTCUSD",1722357947610,0.0028037,66626.0,66625.0,1.13293523]
["bitfinex","BTCUSD",1722357947839,0.0028037,66626.0,66625.0,0.83274823]
["bitfinex","BTCUSD",1722357948454,0.0028037,66626.0,66625.0,0.70799183]
["bitfinex","BTCUSD",1722357948663,0.0028037,66626.0,66625.0,0.83274939]
["bitfinex","BTCUSD",1722357948839,0.0018037,66626.0,66625.0,0.82974939]
["bitfinex","BTCUSD",1722357949297,0.0018037,66626.0,66625.0,0.82683879]
["bitfinex","BTCUSD",1722357949495,0.0018037,66626.0,66625.0,0.82452978]
["bitfinex","BTCUSD",1722357949870,0.0018037,66626.0,66625.0,0.35087869]
["bitfinex","BTCUSD",1722357951009,0.0018037,66626.0,66625.0,0.34987869]
["bitfinex","BTCUSD",1722357951245,0.0028037,66626.0,66625.0,0.34987869]
["bitfinex","BTCUSD",1722357951453,0.0018037,66626.0,66625.0,0.34987869]
["bitfinex","BTCUSD",1722357951897,0.0018037,66626.0,66625.0,0.34988071]
["bitfinex","BTCUSD",1722357952543,0.0028037,66626.0,66625.0,0.34988071]
["bitfinex","BTCUSD",1722357955095,0.0028037,66626.0,66625.0,0.22512113]
["bitfinex","BTCUSD",1722357955234,0.0028037,66626.0,66625.0,0.34988077]
["bitfinex","BTCUSD",1722357955642,0.00256735,66626.0,66625.0,0.34988077]
["bitfinex","BTCUSD",1722357956670,0.00256735,66626.0,66625.0,0.20608077]
["bitfinex","BTCUSD",1722357956894,0.00256735,66626.0,66625.0,0.35617377]
["bitfinex","BTCUSD",1722357957713,0.00256735,66626.0,66625.0,0.35580261]
["bitfinex","BTCUSD",1722357957917,0.00256735,66626.0,66625.0,0.20570961]
["bitfinex","BTCUSD",1722357958531,0.00256735,66626.0,66625.0,0.35580256]
["bitfinex","BTCUSD",1722357959044,0.00256735,66626.0,66625.0,0.65598956]
["bitfinex","BTCUSD",1722357959317,0.00256735,66626.0,66625.0,0.35580256]
["bitfinex","BTCUSD",1722357960474,0.00256735,66626.0,66625.0,0.65598956]
["bitfinex","BTCUSD",1722357960707,0.00256735,66626.0,66625.0,0.95617656]
["bitfinex","BTCUSD",1722357960937,0.00256735,66626.0,66625.0,0.97917656]
["bitfinex","BTCUSD",1722357961158,0.00256735,66626.0,66625.0,0.37880256]
["bitfinex","BTCUSD",1722357961355,0.00256735,66626.0,66625.0,0.22870956]
["bitfinex","BTCUSD",1722357961562,0.00256735,66626.0,66625.0,0.29785259]
["bitfinex","BTCUSD",1722357961772,0.00256735,66626.0,66625.0,0.47328]
["bitfinex","BTCUSD",1722357961990,0.00256735,66626.0,66625.0,0.5980394]
["bitfinex","BTCUSD",1722357962186,0.00256735,66626.0,66625.0,0.2978524]
["bitfinex","BTCUSD",1722357962389,0.00256735,66626.0,66625.0,0.5985811]
["bitfinex","BTCUSD",1722357962592,0.00339735,66626.0,66625.0,1.01047003]
["bitfinex","BTCUSD",1722357962849,0.00339735,66626.0,66625.0,0.70991173]
["bitfinex","BTCUSD",1722357963487,0.00339735,66626.0,66625.0,0.40972473]
["bitfinex","BTCUSD",1722357963695,0.00339735,66626.0,66625.0,0.25963173]
["bitfinex","BTCUSD",1722357964101,0.00339735,66626.0,66625.0,0.40972473]
["bitfinex","BTCUSD",1722357965147,0.00339735,66626.0,66625.0,0.28496533]
["bitfinex","BTCUSD",1722357965323,0.00339735,66626.0,66625.0,0.40972628]
["bitfinex","BTCUSD",1722357965524,0.00339735,66626.0,66625.0,0.70991328]
["bitfinex","BTCUSD",1722357965700,0.00339735,66626.0,66625.0,0.40972628]
["bitfinex","BTCUSD",1722357965904,0.00339735,66626.0,66625.0,0.70991328]
["bitfinex","BTCUSD",1722357966117,0.00339735,66626.0,66625.0,0.23737588]
["bitfinex","BTCUSD",1722357967292,0.00339735,66626.0,66625.0,0.38746888]
["bitfinex","BTCUSD",1722357967489,0.00339735,66626.0,66625.0,0.68848152]
["bitfinex","BTCUSD",1722357967875,0.00339735,66626.0,66625.0,1.13464288]
["bitfinex","BTCUSD",1722357968006,0.00339735,66626.0,66625.0,1.45782988]
["bitfinex","BTCUSD",1722357968431,0.00339735,66626.0,66625.0,1.45782625]
["bitfinex","BTCUSD",1722357971401,0.00339735,66626.0,66625.0,1.15763925]
["bitfinex","BTCUSD",1722357971803,0.00339735,66626.0,66625.0,1.15763922]
["bitfinex","BTCUSD",1722357972823,0.0026337,66626.0,66625.0,1.15763922]
["bitfinex","BTCUSD",1722357974196,0.0026337,66626.0,66625.0,1.15963922]
["bitfinex","BTCUSD",1722357974396,0.0026337,66626.0,66625.0,1.20237961]
["bitfinex","BTCUSD",1722357974825,0.0066337,66626.0,66625.0,1.20237961]
["bitfinex","BTCUSD",1722357975031,0.0066337,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357975228,1.04552374,66626.0,66625.0,0.12567031]
["bitfinex","BTCUSD",1722357975431,1.04552374,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357975432,0.74534074,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357975632,1.04552374,66626.0,66625.0,0.001913]
["bitfinex","BTCUSD",1722357978195,1.04552374,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357978606,1.05352374,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357981487,1.04552374,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357981763,1.05952374,66626.0,66625.0,0.000913]
["bitfinex","BTCUSD",1722357981924,1.05952374,66626.0,66625.0,0.00054161]
["bitfinex","BTCUSD",1722357982122,1.04552374,66626.0,66625.0,0.00054161]
["bitfinex","BTCUSD",1722357982653,1.05752374,66626.0,66625.0,0.00054161]
["bitfinex","BTCUSD",1722357986420,1.05752374,66626.0,66625.0,0.00017016]
["bitfinex","BTCUSD",1722357986626,1.35770674,66626.0,66625.0,0.00017016]
["bitfinex","BTCUSD",1722357986828,0.896447,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357987034,1.56169904,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357988274,1.56350274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357988682,1.57350274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357989735,1.97372174,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357990929,1.96372174,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357991142,1.66350274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357991341,1.67750274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357991543,1.66350274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357991964,1.67750274,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357992170,1.97772174,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357994196,1.98662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357994396,1.99662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357995069,1.68640495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357995268,1.67240495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357995594,1.68640495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357996070,1.67240495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357996471,1.68640495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357996805,1.67240495,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357997218,2.00262395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357998303,2.01662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357998599,2.00262395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357998797,1.98262395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357998949,1.99662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357999154,2.01662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357999361,2.00262395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722357999697,2.01662395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722358000327,2.17502395,66618.0,66617.0,0.00071171]
["bitfinex","BTCUSD",1722358001550,2.17502395,66618.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358001551,1.734865,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358001729,1.98549804,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358002342,1.97549804,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358002590,1.96549804,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358002790,1.98130174,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358003014,1.53174274,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358004376,0.63096574,66609.0,66608.0,0.084295]
["bitfinex","BTCUSD",1722358004758,0.0158037,66609.0,66608.0,0.1116148]
["bitfinex","BTCUSD",1722358004987,0.0158037,66609.0,66608.0,0.1726148]
["bitfinex","BTCUSD",1722358006119,0.1519327,66609.0,66608.0,0.1556763]
["bitfinex","BTCUSD",1722358006352,0.90708374,66609.0,66608.0,0.1556763]
["bitfinex","BTCUSD",1722358006552,0.90708374,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358006747,1.20734274,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358006947,1.21734274,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358007149,1.30334274,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358008310,1.31234274,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358008738,0.26143674,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1722358008893,0.71182474,66609.0,66608.0,0.074595]
["bitfinex","BTCUSD",1722358009392,0.71182474,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358009594,0.70282474,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358009773,0.71193953,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358010153,0.72593953,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358010354,0.41168053,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358010556,0.72093953,66609.0,66608.0,0.08403697]
["bitfinex","BTCUSD",1722358010966,0.72093953,66609.0,66608.0,0.07365567]
["bitfinex","BTCUSD",1722358011167,1.02119853,66609.0,66608.0,0.07365567]
["bitfinex","BTCUSD",1722358011370,1.02119853,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358011578,1.32145753,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358012177,1.38485753,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358012635,1.79411653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358013051,1.77411653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358013584,1.79411653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358013791,1.78511653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358014202,1.79911653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358014409,1.95741653,66609.0,66608.0,0.00835567]
["bitfinex","BTCUSD",1722358015653,1.381228,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1722358015911,1.381228,66606.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358015912,0.66489,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358016114,1.41617704,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358016416,1.41798074,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358016975,1.11765374,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358017620,1.43198074,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358020064,1.13165374,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358020832,1.43198074,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358021036,1.13165374,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358021267,1.43198074,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358021485,1.44088762,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358024058,1.14056062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358025250,1.14056062,66594.0,66593.0,0.083913]
["bitfinex","BTCUSD",1722358025447,1.14056062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358027040,1.44088762,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358029651,1.14056062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358030086,0.62583362,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358030868,0.92616062,66594.0,66593.0,0.15432954]
["bitfinex","BTCUSD",1722358031321,0.92616062,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358032357,0.62583362,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358032530,0.92616062,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358032746,0.92616062,66594.0,66593.0,0.15432954]
["bitfinex","BTCUSD",1722358032747,0.62583362,66594.0,66593.0,0.15432954]
["bitfinex","BTCUSD",1722358032968,0.62583362,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358033182,0.92616062,66594.0,66593.0,0.15432954]
["bitfinex","BTCUSD",1722358033596,0.91216062,66594.0,66593.0,0.143713]
["bitfinex","BTCUSD",1722358033798,1.44088762,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358034016,1.14056062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358034251,1.12656062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358034874,1.42688762,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358035089,1.13756062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358035504,1.12656062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358036773,1.13856062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358037597,0.83823362,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358038008,1.13856062,66594.0,66593.0,0.000913]
["bitfinex","BTCUSD",1722358038410,1.13856062,66594.0,66593.0,0.61352472]
["bitfinex","BTCUSD",1722358038411,0.0138037,66594.0,66593.0,0.61352472]
["bitfinex","BTCUSD",1722358038684,0.0138037,66594.0,66593.0,0.93685572]
["bitfinex","BTCUSD",1722358038880,0.0138037,66594.0,66593.0,1.24780269]
["bitfinex","BTCUSD",1722358039051,0.0138037,66594.0,66593.0,1.07229085]
["bitfinex","BTCUSD",1722358039284,0.0138037,66594.0,66593.0,0.94747169]
["bitfinex","BTCUSD",1722358039492,0.0138037,66594.0,66593.0,1.07228861]
["bitfinex","BTCUSD",1722358040031,0.0018037,66594.0,66593.0,0.74895761]
["bitfinex","BTCUSD",1722358040237,0.0028037,66594.0,66593.0,1.05028861]
["bitfinex","BTCUSD",1722358040414,0.0028037,66594.0,66593.0,0.74995761]
["bitfinex","BTCUSD",1722358040620,0.0018037,66594.0,66593.0,0.62414069]
["bitfinex","BTCUSD",1722358040830,0.0018037,66594.0,66593.0,0.92547169]
["bitfinex","BTCUSD",1722358041029,0.0028037,66594.0,66593.0,0.74996348]
["bitfinex","BTCUSD",1722358041236,0.0018037,66594.0,66593.0,1.0492948]
["bitfinex","BTCUSD",1722358041439,0.0018037,66594.0,66593.0,0.92447169]
["bitfinex","BTCUSD",1722358041674,0.0058037,66594.0,66593.0,0.92447169]
["bitfinex","BTCUSD",1722358041897,0.0018037,66594.0,66593.0,1.22480269]
["bitfinex","BTCUSD",1722358042111,0.0018037,66594.0,66593.0,1.37262609]
["bitfinex","BTCUSD",1722358042321,0.0018037,66594.0,66593.0,1.37262009]
["bitfinex","BTCUSD",1722358043383,0.0018037,66594.0,66593.0,1.37362009]
["bitfinex","BTCUSD",1722358043528,0.0018037,66594.0,66593.0,1.37262009]
["bitfinex","BTCUSD",1722358043932,0.0028037,66594.0,66593.0,1.37362009]
["bitfinex","BTCUSD",1722358044365,0.0018037,66594.0,66593.0,1.37261933]
["bitfinex","BTCUSD",1722358044561,0.0028037,66594.0,66593.0,1.37361933]
["bitfinex","BTCUSD",1722358044971,0.0018037,66594.0,66593.0,1.37261933]
["bitfinex","BTCUSD",1722358045899,0.00083,66605.0,66604.0,0.900846]
["bitfinex","BTCUSD",1722358046110,0.00083,66605.0,66604.0,1.90628868]
["bitfinex","BTCUSD",1722358046356,0.00083,66605.0,66604.0,1.91678245]
["bitfinex","BTCUSD",1722358047184,0.00083,66605.0,66604.0,1.96134024]
["bitfinex","BTCUSD",1722358047388,0.00083,66605.0,66604.0,1.88597927]
["bitfinex","BTCUSD",1722358047562,0.00083,66605.0,66604.0,1.99211613]
["bitfinex","BTCUSD",1722358048404,0.00183,66605.0,66604.0,1.99311613]
["bitfinex","BTCUSD",1722358049035,0.00083,66605.0,66604.0,1.99211613]
["bitfinex","BTCUSD",1722358049283,0.00083,66605.0,66604.0,1.54120109]
["bitfinex","BTCUSD",1722358049496,0.00083,66605.0,66604.0,1.47305116]
["bitfinex","BTCUSD",1722358049896,0.00183,66605.0,66604.0,1.48005116]
["bitfinex","BTCUSD",1722358050793,0.00183,66605.0,66604.0,1.48006017]
["bitfinex","BTCUSD",1722358050989,0.00183,66605.0,66604.0,1.37827509]
["bitfinex","BTCUSD",1722358051191,0.00083,66605.0,66604.0,1.37127509]
["bitfinex","BTCUSD",1722358051605,0.00183,66605.0,66604.0,1.37827509]
["bitfinex","BTCUSD",1722358052218,0.00083,66605.0,66604.0,1.79634312]
["bitfinex","BTCUSD",1722358052423,0.00083,66605.0,66604.0,1.49606112]
["bitfinex","BTCUSD",1722358052633,0.00183,66605.0,66604.0,1.53314112]
["bitfinex","BTCUSD",1722358052832,0.00083,66605.0,66604.0,1.52614112]
["bitfinex","BTCUSD",1722358053250,0.00183,66605.0,66604.0,1.83342312]
["bitfinex","BTCUSD",1722358054109,0.00183,66605.0,66604.0,1.83341527]
["bitfinex","BTCUSD",1722358054556,0.00083,66605.0,66604.0,1.49605327]
["bitfinex","BTCUSD",1722358054778,0.00083,66605.0,66604.0,1.79633527]
["bitfinex","BTCUSD",1722358054964,0.00183,66605.0,66604.0,1.80333527]
["bitfinex","BTCUSD",1722358055174,0.00183,66605.0,66604.0,1.79633527]
["bitfinex","BTCUSD",1722358055574,0.00283,66605.0,66604.0,1.80333527]
["bitfinex","BTCUSD",1722358055789,0.00083,66605.0,66604.0,1.82641527]
["bitfinex","BTCUSD",1722358056230,0.00183,66605.0,66604.0,1.53313327]
["bitfinex","BTCUSD",1722358056823,0.00183,66605.0,66604.0,1.54214629]
["bitfinex","BTCUSD",1722358057507,0.00183,66605.0,66604.0,1.84243094]
["bitfinex","BTCUSD",1722358057742,0.00183,66605.0,66604.0,1.54214894]
["bitfinex","BTCUSD",1722358057962,0.00183,66605.0,66604.0,1.51206894]
["bitfinex","BTCUSD",1722358059044,0.00083,66605.0,66604.0,1.50506894]
["bitfinex","BTCUSD",1722358059199,0.00083,66605.0,66604.0,1.50906894]
["bitfinex","BTCUSD",1722358059435,0.00083,66605.0,66604.0,1.80935094]
["bitfinex","BTCUSD",1722358059630,0.00083,66605.0,66604.0,1.80535094]
["bitfinex","BTCUSD",1722358059809,0.00083,66605.0,66604.0,1.80935094]
["bitfinex","BTCUSD",1722358060679,0.00083,66605.0,66604.0,1.50906761]
["bitfinex","BTCUSD",1722358061294,0.00083,66605.0,66604.0,1.50506761]
["bitfinex","BTCUSD",1722358061727,0.00183,66605.0,66604.0,1.51006761]
["bitfinex","BTCUSD",1722358061866,0.00083,66605.0,66604.0,1.50506761]
["bitfinex","BTCUSD",1722358062103,0.00183,66605.0,66604.0,1.51006761]
["bitfinex","BTCUSD",1722358062938,0.00183,66605.0,66604.0,1.51024834]
["bitfinex","BTCUSD",1722358063697,0.00183,66605.0,66604.0,1.50123532]
["bitfinex","BTCUSD",1722358063920,0.00183,66605.0,66604.0,1.5012394]
["bitfinex","BTCUSD",1722358066256,0.00183,66605.0,66604.0,2.11423444]
["bitfinex","BTCUSD",1722358066465,0.00083,66626.0,66625.0,1.190154]
["bitfinex","BTCUSD",1722358066658,0.00083,66626.0,66625.0,1.213154]
["bitfinex","BTCUSD",1722358066858,0.00083,66626.0,66625.0,1.6483539]
["bitfinex","BTCUSD",1722358067252,0.00083,66626.0,66625.0,1.64835213]
["bitfinex","BTCUSD",1722358068244,0.00083,66626.0,66625.0,1.67843213]
["bitfinex","BTCUSD",1722358068451,0.00083,66626.0,66625.0,1.85477803]
["bitfinex","BTCUSD",1722358068828,0.00183,66626.0,66625.0,2.0538897]
["bitfinex","BTCUSD",1722358069033,0.00083,66626.0,66625.0,2.0418897]
["bitfinex","BTCUSD",1722358069493,0.00183,66626.0,66625.0,2.0558897]
["bitfinex","BTCUSD",1722358070416,0.00183,66626.0,66625.0,2.06476553]
["bitfinex","BTCUSD",1722358071038,0.00183,66626.0,66625.0,2.1090601]
["bitfinex","BTCUSD",1722358071238,0.00183,66626.0,66625.0,2.06476553]
["bitfinex","BTCUSD",1722358071439,0.00183,66626.0,66625.0,2.13122396]
["bitfinex","BTCUSD",1722358071815,0.00183,66626.0,66625.0,2.15337677]
["bitfinex","BTCUSD",1722358072471,0.00183,66626.0,66625.0,2.17552958]
["bitfinex","BTCUSD",1722358073118,0.00183,66626.0,66625.0,2.06476553]
["bitfinex","BTCUSD",1722358073763,0.00183,66626.0,66625.0,1.75291415]
["bitfinex","BTCUSD",1722358074019,0.00183,66626.0,66625.0,2.06474148]
["bitfinex","BTCUSD",1722358074214,0.00183,66626.0,66625.0,2.17542547]
["bitfinex","BTCUSD",1722358074457,0.00183,66626.0,66625.0,2.06475672]
["bitfinex","BTCUSD",1722358074600,0.00183,66626.0,66625.0,1.72560208]
["bitfinex","BTCUSD",1722358074806,0.00183,66626.0,66625.0,0.62258206]
["bitfinex","BTCUSD",1722358075004,0.00183,66626.0,66625.0,1.11228204]
["bitfinex","BTCUSD",1722358075330,0.00183,66626.0,66625.0,1.2253635]
["bitfinex","BTCUSD",1722358075527,0.00183,66626.0,66625.0,0.6249895]
["bitfinex","BTCUSD",1722358075736,0.00083,66626.0,66625.0,0.6109895]
["bitfinex","BTCUSD",1722358075907,0.00083,66626.0,66625.0,0.9111765]
["bitfinex","BTCUSD",1722358076133,0.00083,66626.0,66625.0,0.9391765]
["bitfinex","BTCUSD",1722358076341,0.00083,66626.0,66625.0,0.9341765]
["bitfinex","BTCUSD",1722358076964,0.00083,66626.0,66625.0,0.80943947]
["bitfinex","BTCUSD",1722358077170,0.00083,66626.0,66625.0,0.93419421]
["bitfinex","BTCUSD",1722358077855,0.00083,66626.0,66625.0,0.63400721]
["bitfinex","BTCUSD",1722358078072,0.00083,66626.0,66625.0,0.63900721]
["bitfinex","BTCUSD",1722358078488,0.00083,66626.0,66625.0,0.16072721]
["bitfinex","BTCUSD",1722358078489,0.150921,66626.0,66625.0,0.16072721]
["bitfinex","BTCUSD",1722358078703,0.150921,66626.0,66625.0,0.16172721]
["bitfinex","BTCUSD",1722358079079,0.150921,66626.0,66625.0,0.16072721]
["bitfinex","BTCUSD",1722358079275,0.150921,66626.0,66625.0,0.1514676]
["bitfinex","BTCUSD",1722358079500,0.150921,66626.0,66625.0,0.16172128]
["bitfinex","BTCUSD",1722358079501,0.812087,66626.0,66625.0,0.16172128]
["bitfinex","BTCUSD",1722358079706,0.511904,66626.0,66625.0,0.13500842]
["bitfinex","BTCUSD",1722358079925,0.511904,66626.0,66625.0,0.12475474]
["bitfinex","BTCUSD",1722358080081,0.517904,66626.0,66625.0,0.14848389]
["bitfinex","BTCUSD",1722358080281,0.217721,66626.0,66625.0,0.02372915]
["bitfinex","BTCUSD",1722358080517,0.217721,66626.0,66625.0,0.14850106]
["bitfinex","BTCUSD",1722358080518,0.517904,66626.0,66625.0,0.14850106]
["bitfinex","BTCUSD",1722358080693,0.217721,66626.0,66625.0,0.13602559]
["bitfinex","BTCUSD",1722358081150,0.96872004,66626.0,66625.0,0.13602559]
["bitfinex","BTCUSD",1722358081315,0.96272004,66626.0,66625.0,0.14862815]
["bitfinex","BTCUSD",1722358081518,0.96272004,66626.0,66625.0,0.01360256]
["bitfinex","BTCUSD",1722358081732,0.96872004,66626.0,66625.0,0.001]
["bitfinex","BTCUSD",1722358082001,0.150103,66621.0,66617.0,0.04434986]
["bitfinex","BTCUSD",1722358082203,0.15063304,66625.0,66618.0,0.12477783]
["bitfinex","BTCUSD",1722358082446,0.150096,66624.0,66619.0,0.27488483]
["bitfinex","BTCUSD",1722358082645,0.150096,66624.0,66620.0,0.21396761]
["bitfinex","BTCUSD",1722358082848,0.15063304,66625.0,66621.0,0.12477783]
["bitfinex","BTCUSD",1722358083053,0.15063304,66625.0,66622.0,0.12477783]
["bitfinex","BTCUSD",1722358083256,0.30072704,66625.0,66623.0,0.12477783]
["bitfinex","BTCUSD",1722358083468,0.30072704,66625.0,66622.0,0.01029091]
["bitfinex","BTCUSD",1722358083469,0.150096,66624.0,66622.0,0.01029091]
["bitfinex","BTCUSD",1722358083683,0.150096,66624.0,66620.0,0.08918978]
["bitfinex","BTCUSD",1722358083894,0.450289,66624.0,66623.0,0.12477233]
["bitfinex","BTCUSD",1722358084094,0.150099,66623.0,66620.0,0.13362182]
["bitfinex","BTCUSD",1722358084341,0.30072704,66625.0,66621.0,0.12477301]
["bitfinex","BTCUSD",1722358084547,0.150098,66623.0,66622.0,0.2023094]
["bitfinex","BTCUSD",1722358084738,0.15063304,66625.0,66622.0,0.2023094]
["bitfinex","BTCUSD",1722358084739,0.150096,66624.0,66622.0,0.2023094]
["bitfinex","BTCUSD",1722358084977,0.15063304,66625.0,66623.0,0.12477301]
["bitfinex","BTCUSD",1722358084978,0.30072704,66625.0,66623.0,0.12477301]
["bitfinex","BTCUSD",1722358085151,0.30072704,66625.0,66624.0,0.12477301]
["bitfinex","BTCUSD",1722358085348,0.00083,66626.0,66624.0,0.12477301]
["bitfinex","BTCUSD",1722358085566,0.00083,66626.0,66625.0,0.64997856]
["bitfinex","BTCUSD",1722358085706,0.00083,66626.0,66625.0,0.97316556]
["bitfinex","BTCUSD",1722358085907,0.00083,66626.0,66625.0,1.27335256]
["bitfinex","BTCUSD",1722358086314,0.00083,66626.0,66625.0,1.50891664]
["bitfinex","BTCUSD",1722358086516,0.01383,66626.0,66625.0,1.41705075]
["bitfinex","BTCUSD",1722358086933,0.01383,66626.0,66625.0,1.7172177]
["bitfinex","BTCUSD",1722358087126,0.01383,66626.0,66625.0,1.9564774]
["bitfinex","BTCUSD",1722358087321,0.01383,66626.0,66625.0,1.60415803]
["bitfinex","BTCUSD",1722358087764,0.01383,66626.0,66625.0,1.73749067]
["bitfinex","BTCUSD",1722358087970,0.01383,66626.0,66625.0,1.60415803]
["bitfinex","BTCUSD",1722358088929,0.00083,66626.0,66625.0,1.60415803]
["bitfinex","BTCUSD",1722358089122,0.00483,66626.0,66625.0,1.4170307]
["bitfinex","BTCUSD",1722358089405,0.00083,66626.0,66625.0,1.4170307]
["bitfinex","BTCUSD",1722358089833,0.00083,66626.0,66625.0,1.4200307]
["bitfinex","BTCUSD",1722358090012,0.00083,66626.0,66625.0,1.87085074]
["bitfinex","BTCUSD",1722358090255,0.00083,66626.0,66625.0,1.74609778]
["bitfinex","BTCUSD",1722358090458,0.00083,66626.0,66625.0,2.05796316]
["bitfinex","BTCUSD",1722358092098,0.00083,66626.0,66625.0,2.05496316]
["bitfinex","BTCUSD",1722358092280,0.00083,66626.0,66625.0,2.58210803]
["bitfinex","BTCUSD",1722358092555,0.00183,66626.0,66625.0,2.10104316]
["bitfinex","BTCUSD",1722358092730,0.00083,66626.0,66625.0,2.08504316]
["bitfinex","BTCUSD",1722358093136,0.00183,66626.0,66625.0,2.20504316]
["bitfinex","BTCUSD",1722358093363,0.00083,66626.0,66625.0,2.39392103]
["bitfinex","BTCUSD",1722358093510,0.00083,66626.0,66625.0,2.49718911]
["bitfinex","BTCUSD",1722358094121,0.00083,66626.0,66625.0,2.19700211]
["bitfinex","BTCUSD",1722358094322,0.00183,66626.0,66625.0,2.19300211]
["bitfinex","BTCUSD",1722358095314,0.00183,66626.0,66625.0,2.203256]
["bitfinex","BTCUSD",1722358095742,0.00183,66626.0,66625.0,2.215256]
["bitfinex","BTCUSD",1722358096583,0.00183,66626.0,66625.0,2.203256]
["bitfinex","BTCUSD",1722358096797,0.00183,66626.0,66625.0,1.89143167]
["bitfinex","BTCUSD",1722358097003,0.00183,66626.0,66625.0,2.2032555]
["bitfinex","BTCUSD",1722358098581,0.00183,66626.0,66625.0,2.3143765]
["bitfinex","BTCUSD",1722358099257,0.00183,66626.0,66625.0,2.2032555]
["bitfinex","BTCUSD",1722358099468,0.00183,66626.0,66625.0,2.2132555]
["bitfinex","BTCUSD",1722358099683,0.00183,66626.0,66625.0,2.31436578]
["bitfinex","BTCUSD",1722358100326,0.00183,66626.0,66625.0,2.2132563]
["bitfinex","BTCUSD",1722358100528,0.00183,66626.0,66625.0,2.3021415]
["bitfinex","BTCUSD",1722358100734,0.00183,66626.0,66625.0,2.5354433]
["bitfinex","BTCUSD",1722358100960,0.00183,66626.0,66625.0,2.64654922]
["bitfinex","BTCUSD",1722358101087,0.00183,66626.0,66625.0,2.5354433]
["bitfinex","BTCUSD",1722358101889,0.003,66651.0,66650.0,1.050262]
["bitfinex","BTCUSD",1722358102092,0.003,66651.0,66650.0,1.073262]
["bitfinex","BTCUSD",1722358102376,0.003,66651.0,66650.0,1.20795307]
["bitfinex","BTCUSD",1722358102709,0.003,66651.0,66650.0,1.08324454]
["bitfinex","BTCUSD",1722358103323,0.011,66651.0,66650.0,1.65965907]
["bitfinex","BTCUSD",1722358103556,0.011,66651.0,66650.0,1.81034554]
["bitfinex","BTCUSD",1722358104140,0.011,66651.0,66650.0,1.39927342]
["bitfinex","BTCUSD",1722358104367,0.011,66651.0,66650.0,1.3596375]
["bitfinex","BTCUSD",1722358104708,0.011,66651.0,66650.0,1.23493886]
["bitfinex","BTCUSD",1722358105316,0.011,66651.0,66650.0,0.63478886]
["bitfinex","BTCUSD",1722358105543,0.003,66651.0,66650.0,0.63378886]
["bitfinex","BTCUSD",1722358105748,0.003,66651.0,66650.0,0.49109454]
["bitfinex","BTCUSD",1722358106083,0.003,66651.0,66650.0,0.18301954]
["bitfinex","BTCUSD",1722358106219,0.153035,66651.0,66650.0,0.00998254]
["bitfinex","BTCUSD",1722358106422,0.150038,66650.0,66645.0,0.150048]
["bitfinex","BTCUSD",1722358106652,0.003,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1722358106813,0.003,66651.0,66646.0,0.05509752]
["bitfinex","BTCUSD",1722358106814,0.153035,66651.0,66648.0,0.01006016]
["bitfinex","BTCUSD",1722358107011,0.003,66651.0,66649.0,0.03551769]
["bitfinex","BTCUSD",1722358107313,0.753175,66651.0,66650.0,0.0100385]
["bitfinex","BTCUSD",1722358107842,0.15363304,66651.0,66640.0,0.150059]
["bitfinex","BTCUSD",1722358108018,0.150048,66646.0,66641.0,0.04652489]
["bitfinex","BTCUSD",1722358108222,0.150048,66646.0,66641.0,0.20671787]
["bitfinex","BTCUSD",1722358108434,0.15363304,66651.0,66641.0,0.05666087]
["bitfinex","BTCUSD",1722358108633,0.890377,66642.0,66641.0,0.01013598]
["bitfinex","BTCUSD",1722358108838,0.890377,66642.0,66626.0,0.15178088]
["bitfinex","BTCUSD",1722358108839,0.59084404,66642.0,66628.0,0.300172]
["bitfinex","BTCUSD",1722358109039,0.150079,66632.0,66629.0,0.0402832]
["bitfinex","BTCUSD",1722358109264,0.150079,66632.0,66629.0,0.010266]
["bitfinex","BTCUSD",1722358109445,0.150076,66633.0,66627.0,0.150088]
["bitfinex","BTCUSD",1722358109599,0.150078,66632.0,66628.0,0.01027684]
["bitfinex","BTCUSD",1722358109799,0.150074,66634.0,66629.0,0.08057606]
["bitfinex","BTCUSD",1722358110013,0.150074,66634.0,66630.0,0.01025516]
["bitfinex","BTCUSD",1722358110218,0.1431,66642.0,66634.0,0.150072]
["bitfinex","BTCUSD",1722358110410,0.1431,66642.0,66635.0,0.01020098]
["bitfinex","BTCUSD",1722358110411,0.15006,66640.0,66635.0,0.01020098]
["bitfinex","BTCUSD",1722358110612,0.300121,66640.0,66635.0,0.01020098]
["bitfinex","BTCUSD",1722358110841,0.300115,66641.0,66636.0,0.04890294]
["bitfinex","BTCUSD",1722358110842,0.150064,66639.0,66636.0,0.04890294]
["bitfinex","BTCUSD",1722358111041,0.150064,66639.0,66637.0,0.01017932]
["bitfinex","BTCUSD",1722358111287,0.300115,66641.0,66638.0,0.02091553]
["bitfinex","BTCUSD",1722358111288,0.150058,66641.0,66638.0,0.02091553]
["bitfinex","BTCUSD",1722358111492,0.15006,66640.0,66637.0,0.01017932]
["bitfinex","BTCUSD",1722358111730,0.150062,66639.0,66638.0,0.05093013]
["bitfinex","BTCUSD",1722358112161,0.300116,66641.0,66638.0,0.05093013]
["bitfinex","BTCUSD",1722358112162,0.15006,66640.0,66638.0,0.05093013]
["bitfinex","BTCUSD",1722358112534,0.150062,66639.0,66638.0,0.05093013]
["bitfinex","BTCUSD",1722358113166,0.29473304,66642.0,66636.0,0.04890294]
["bitfinex","BTCUSD",1722358113167,0.300122,66640.0,66636.0,0.04890294]
["bitfinex","BTCUSD",1722358113336,0.150064,66638.0,66636.0,0.04890294]
["bitfinex","BTCUSD",1722358113539,0.150064,66638.0,66637.0,0.01999779]
["bitfinex","BTCUSD",1722358114358,0.300133,66637.0,66615.0,0.10701695]
["bitfinex","BTCUSD",1722358114600,0.15063304,66637.0,66629.0,0.07534716]
["bitfinex","BTCUSD",1722358114761,0.15063304,66637.0,66626.0,0.15009]
["bitfinex","BTCUSD",1722358114972,0.150076,66633.0,66627.0,0.25447245]
["bitfinex","BTCUSD",1722358115176,0.150076,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1722358115394,0.150081,66631.0,66629.0,0.10049325]
["bitfinex","BTCUSD",1722358115589,0.150081,66631.0,66627.0,0.023]
["bitfinex","BTCUSD",1722358115812,0.150078,66632.0,66627.0,0.173088]
["bitfinex","BTCUSD",1722358116049,0.150078,66632.0,66628.0,0.077346]
["bitfinex","BTCUSD",1722358116254,0.150076,66633.0,66628.0,0.077346]
["bitfinex","BTCUSD",1722358116413,0.300153,66633.0,66628.0,0.077346]
["bitfinex","BTCUSD",1722358116620,0.150081,66631.0,66628.0,0.077346]
["bitfinex","BTCUSD",1722358116815,0.150081,66631.0,66629.0,0.0527625]
["bitfinex","BTCUSD",1722358117016,0.150082,66630.0,66629.0,0.0527625]
["bitfinex","BTCUSD",1722358117481,0.45079804,66630.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358117627,0.45079804,66630.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722358117628,0.150097,66624.0,66619.0,0.150107]
["bitfinex","BTCUSD",1722358117846,0.150096,66624.0,66620.0,0.04805907]
["bitfinex","BTCUSD",1722358118049,0.150099,66623.0,66620.0,0.04805907]
["bitfinex","BTCUSD",1722358118269,0.150099,66623.0,66618.0,0.150109]
["bitfinex","BTCUSD",1722358118430,0.150099,66623.0,66618.0,0.150108]
["bitfinex","BTCUSD",1722358118633,0.150094,66625.0,66620.0,0.22545116]
["bitfinex","BTCUSD",1722358119011,0.300187,66626.0,66621.0,0.08258892]
["bitfinex","BTCUSD",1722358119209,0.150096,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1722358119421,0.51815216,66621.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358119621,1.199798,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358119826,1.299798,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358120028,1.319798,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358120636,1.47043104,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358120967,1.77065904,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358121355,1.45043104,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358122172,1.46443104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358122375,1.45043104,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358122775,1.45443104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358122978,1.15420304,66616.0,66615.0,0.0001807]
["bitfinex","BTCUSD",1722358123398,1.46843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358124002,1.48843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358124202,1.76865904,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358124474,1.46843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358125076,1.48843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358125287,1.46843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358131031,1.49843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358131227,1.77865904,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358131650,1.47843104,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358134523,1.79865904,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358135531,1.77865904,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358136098,1.79865904,66616.0,66615.0,0.0011807]
["bitfinex","BTCUSD",1722358137785,1.205855,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358138032,1.59088804,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358138159,1.99116104,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358138359,1.97116104,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358138964,1.83726104,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358139186,1.82726104,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358140298,1.81626104,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358140499,1.51598804,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358140695,1.22971504,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358142187,1.52998804,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358142362,1.22971504,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358145842,0.92944204,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358146060,1.22971504,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358147150,0.92944204,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358148067,0.62916904,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358148251,0.92944204,66606.0,66605.0,0.001913]
["bitfinex","BTCUSD",1722358148505,1.52998804,66606.0,66605.0,0.13727961]
["bitfinex","BTCUSD",1722358148743,1.52998804,66606.0,66605.0,0.12673729]
["bitfinex","BTCUSD",1722358149369,1.22971504,66606.0,66605.0,0.12673729]
["bitfinex","BTCUSD",1722358149573,1.22971504,66606.0,66605.0,0.12673591]
["bitfinex","BTCUSD",1722358149774,1.52998804,66606.0,66605.0,0.12673591]
["bitfinex","BTCUSD",1722358151483,1.22971504,66606.0,66605.0,0.1394095]
["bitfinex","BTCUSD",1722358151791,0.71504204,66606.0,66605.0,0.12673591]
["bitfinex","BTCUSD",1722358151924,0.71504204,66606.0,66605.0,0.26963591]
["bitfinex","BTCUSD",1722358151925,0.26463304,66606.0,66605.0,0.26963591]
["bitfinex","BTCUSD",1722358152113,0.26463304,66606.0,66605.0,0.34823493]
["bitfinex","BTCUSD",1722358152731,0.114,66606.0,66605.0,1.09892952]
["bitfinex","BTCUSD",1722358152948,0.114,66606.0,66605.0,1.39920652]
["bitfinex","BTCUSD",1722358153198,0.114,66606.0,66605.0,2.06032326]
["bitfinex","BTCUSD",1722358153587,0.114,66606.0,66605.0,1.75904626]
["bitfinex","BTCUSD",1722358153803,0.1,66606.0,66605.0,1.75904626]
["bitfinex","BTCUSD",1722358154002,0.114,66606.0,66605.0,1.76004626]
["bitfinex","BTCUSD",1722358154285,0.1,66606.0,66605.0,2.25581745]
["bitfinex","BTCUSD",1722358154491,0.1,66606.0,66605.0,2.05932326]
["bitfinex","BTCUSD",1722358154694,0.15931707,66630.0,66625.0,0.0661]
["bitfinex","BTCUSD",1722358154695,0.00923407,66630.0,66625.0,0.0661]
["bitfinex","BTCUSD",1722358154903,0.150087,66628.0,66627.0,0.04436465]
["bitfinex","BTCUSD",1722358155079,0.30072004,66628.0,66627.0,0.16919015]
["bitfinex","BTCUSD",1722358155279,0.30072004,66628.0,66627.0,0.1248255]
["bitfinex","BTCUSD",1722358155480,0.60089404,66628.0,66627.0,0.20201666]
["bitfinex","BTCUSD",1722358156087,0.60089404,66628.0,66627.0,0.07719116]
["bitfinex","BTCUSD",1722358156248,0.60089404,66628.0,66627.0,0.20196703]
["bitfinex","BTCUSD",1722358156648,0.90106804,66628.0,66627.0,0.20196703]
["bitfinex","BTCUSD",1722358156847,0.90106804,66628.0,66627.0,0.01030177]
["bitfinex","BTCUSD",1722358157081,0.91406804,66628.0,66627.0,0.01130177]
["bitfinex","BTCUSD",1722358157304,0.31372004,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358157515,0.61389404,66628.0,66627.0,0.12577604]
["bitfinex","BTCUSD",1722358157724,0.61389404,66628.0,66627.0,0.15309304]
["bitfinex","BTCUSD",1722358158008,0.30072004,66628.0,66627.0,0.15209304]
["bitfinex","BTCUSD",1722358158231,0.30155004,66628.0,66627.0,0.027317]
["bitfinex","BTCUSD",1722358158438,0.31455004,66628.0,66627.0,0.028317]
["bitfinex","BTCUSD",1722358158768,0.60172404,66628.0,66627.0,0.027317]
["bitfinex","BTCUSD",1722358158973,0.90189804,66628.0,66627.0,0.027317]
["bitfinex","BTCUSD",1722358159188,0.60172404,66628.0,66627.0,0.01701523]
["bitfinex","BTCUSD",1722358159573,0.60172404,66628.0,66627.0,0.02731297]
["bitfinex","BTCUSD",1722358159799,0.60172404,66628.0,66627.0,0.889545]
["bitfinex","BTCUSD",1722358159800,0.00083,66628.0,66627.0,0.889545]
["bitfinex","BTCUSD",1722358160205,0.01383,66628.0,66627.0,0.90084274]
["bitfinex","BTCUSD",1722358160407,0.01383,66628.0,66627.0,0.57288726]
["bitfinex","BTCUSD",1722358160613,0.163917,66628.0,66627.0,0.34245711]
["bitfinex","BTCUSD",1722358160861,0.01383,66628.0,66627.0,0.15039774]
["bitfinex","BTCUSD",1722358161077,0.150917,66628.0,66627.0,0.14939774]
["bitfinex","BTCUSD",1722358161568,0.162917,66628.0,66627.0,0.15039774]
["bitfinex","BTCUSD",1722358161761,0.150917,66628.0,66627.0,0.01029774]
["bitfinex","BTCUSD",1722358161894,0.462091,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358162094,0.462091,66628.0,66627.0,0.03456664]
["bitfinex","BTCUSD",1722358162294,0.462091,66628.0,66627.0,0.04486438]
["bitfinex","BTCUSD",1722358162498,0.161917,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358162900,0.462091,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358163080,0.91289804,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358163288,0.61272404,66628.0,66627.0,0.01289256]
["bitfinex","BTCUSD",1722358163658,0.61272404,66628.0,66627.0,0.0231903]
["bitfinex","BTCUSD",1722358163884,0.91289804,66628.0,66627.0,0.0231903]
["bitfinex","BTCUSD",1722358164269,0.91289804,66628.0,66627.0,0.01289256]
["bitfinex","BTCUSD",1722358164713,0.91289804,66628.0,66627.0,0.0231903]
["bitfinex","BTCUSD",1722358164920,0.91289804,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358164921,1.21307204,66628.0,66627.0,0.01129774]
["bitfinex","BTCUSD",1722358165142,1.21307204,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358165143,1.36307204,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358165257,1.66324604,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358165876,1.65324604,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358166100,1.66324604,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358166523,1.21307204,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358166765,0.91289804,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1722358173743,0.150103,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1722358173969,0.150103,66621.0,66618.0,0.0891571]
["bitfinex","BTCUSD",1722358174200,0.150103,66621.0,66618.0,0.09955208]
["bitfinex","BTCUSD",1722358174664,0.300201,66622.0,66618.0,0.09955208]
["bitfinex","BTCUSD",1722358174665,0.150105,66620.0,66618.0,0.09955208]
["bitfinex","BTCUSD",1722358174880,0.150105,66620.0,66619.0,0.09161251]
["bitfinex","BTCUSD",1722358175121,0.154103,66621.0,66619.0,0.09161251]
["bitfinex","BTCUSD",1722358175320,0.150105,66620.0,66619.0,0.10199665]
["bitfinex","BTCUSD",1722358175971,0.154103,66621.0,66619.0,0.10199665]
["bitfinex","BTCUSD",1722358176186,0.154103,66621.0,66620.0,0.05523376]
["bitfinex","BTCUSD",1722358176395,0.154103,66621.0,66620.0,0.06560692]
["bitfinex","BTCUSD",1722358176804,0.454308,66621.0,66620.0,0.06560692]
["bitfinex","BTCUSD",1722358177243,0.454308,66621.0,66620.0,0.01037316]
["bitfinex","BTCUSD",1722358177651,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722358177851,0.150105,66620.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722358178095,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722358178268,0.150105,66620.0,66617.0,0.0891581]
["bitfinex","BTCUSD",1722358178706,0.450308,66621.0,66617.0,0.0891581]
["bitfinex","BTCUSD",1722358178908,0.450375,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358179108,0.81540804,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358179334,0.01195079,66621.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358179553,0.150123,66612.0,66611.0,0.028683]
["bitfinex","BTCUSD",1722358179739,0.150125,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358180520,0.450375,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358180890,0.750625,66611.0,66610.0,0.08923042]
["bitfinex","BTCUSD",1722358181095,0.750625,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358181342,0.450375,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358183043,0.454375,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358184487,0.004,66611.0,66610.0,0.210427]
["bitfinex","BTCUSD",1722358184688,0.004,66611.0,66610.0,0.320301]
["bitfinex","BTCUSD",1722358184886,0.004,66611.0,66610.0,0.620556]
["bitfinex","BTCUSD",1722358185109,0.004,66611.0,66610.0,0.643556]
["bitfinex","BTCUSD",1722358185570,0.004,66611.0,66610.0,0.343301]
["bitfinex","BTCUSD",1722358185705,0.004,66611.0,66610.0,0.193174]
["bitfinex","BTCUSD",1722358186624,0.004,66611.0,66610.0,0.343301]
["bitfinex","BTCUSD",1722358187052,0.004,66611.0,66610.0,0.643556]
["bitfinex","BTCUSD",1722358190476,0.150116,66615.0,66611.0,0.150124]
["bitfinex","BTCUSD",1722358190683,0.150116,66615.0,66611.0,0.2445054]
["bitfinex","BTCUSD",1722358190899,0.150114,66616.0,66611.0,0.2445054]
["bitfinex","BTCUSD",1722358191154,0.150117,66615.0,66612.0,0.10381924]
["bitfinex","BTCUSD",1722358191580,0.150114,66616.0,66612.0,0.10381924]
["bitfinex","BTCUSD",1722358191789,0.30021,66620.0,66612.0,0.10381924]
["bitfinex","BTCUSD",1722358191998,0.30023,66616.0,66610.0,0.314527]
["bitfinex","BTCUSD",1722358192205,0.150119,66614.0,66611.0,0.091597]
["bitfinex","BTCUSD",1722358192822,0.300246,66612.0,66611.0,0.091597]
["bitfinex","BTCUSD",1722358193030,0.450375,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358193237,0.2764,66617.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358193238,0.150123,66612.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358193441,0.150125,66611.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358193645,0.300242,66613.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358193646,0.150124,66612.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358194357,0.150125,66611.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358194567,0.150124,66612.0,66610.0,0.07433802]
["bitfinex","BTCUSD",1722358194772,0.150125,66612.0,66611.0,0.0602355]
["bitfinex","BTCUSD",1722358194992,0.450371,66612.0,66611.0,0.0602355]
["bitfinex","BTCUSD",1722358195199,0.150125,66612.0,66611.0,0.0602355]
["bitfinex","BTCUSD",1722358196008,0.455371,66612.0,66611.0,0.0602355]
["bitfinex","BTCUSD",1722358196427,0.150125,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358197118,0.305246,66612.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358197119,0.45537,66612.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358197420,0.155124,66612.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358197828,0.150125,66611.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358198055,0.155124,66612.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358198386,0.005,66612.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358198598,0.15012,66613.0,66610.0,0.0603]
["bitfinex","BTCUSD",1722358198814,0.15012,66613.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358199035,0.150123,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358199652,0.005,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358199815,0.155123,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358200019,0.150123,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358200222,0.155123,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358200437,0.143123,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358201293,0.005,66612.0,66611.0,0.0738449]
["bitfinex","BTCUSD",1722358201503,0.005,66612.0,66611.0,0.9643699]
["bitfinex","BTCUSD",1722358201725,0.005,66612.0,66611.0,0.890525]
["bitfinex","BTCUSD",1722358202598,0.005,66612.0,66611.0,0.590275]
["bitfinex","BTCUSD",1722358203415,0.005,66612.0,66611.0,0.1399]
["bitfinex","BTCUSD",1722358203622,0.005,66612.0,66611.0,0.290025]
["bitfinex","BTCUSD",1722358203830,0.005,66612.0,66611.0,0.34929972]
["bitfinex","BTCUSD",1722358204037,0.005,66612.0,66611.0,0.64954972]
["bitfinex","BTCUSD",1722358205599,0.005,66612.0,66611.0,1.25004972]
["bitfinex","BTCUSD",1722358205798,0.005,66612.0,66611.0,0.94979972]
["bitfinex","BTCUSD",1722358205999,0.005,66612.0,66611.0,1.27304972]
["bitfinex","BTCUSD",1722358207573,0.005,66612.0,66611.0,1.86072029]
["bitfinex","BTCUSD",1722358207780,0.005,66612.0,66611.0,2.18938389]
["bitfinex","BTCUSD",1722358207994,0.005,66612.0,66611.0,2.18708356]
["bitfinex","BTCUSD",1722358208193,0.005,66612.0,66611.0,2.48733356]
["bitfinex","BTCUSD",1722358208412,0.005,66612.0,66611.0,2.32076968]
["bitfinex","BTCUSD",1722358208590,0.005,66612.0,66611.0,2.18708356]
["bitfinex","BTCUSD",1722358208797,0.00083,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1722358209034,0.00083,66628.0,66627.0,1.14829603]
["bitfinex","BTCUSD",1722358209243,0.00083,66628.0,66627.0,1.14825997]
["bitfinex","BTCUSD",1722358209671,0.00083,66628.0,66627.0,0.84808197]
["bitfinex","BTCUSD",1722358209886,0.00083,66628.0,66627.0,0.2500635]
["bitfinex","BTCUSD",1722358210097,0.00083,66628.0,66627.0,0.295089]
["bitfinex","BTCUSD",1722358210289,0.00083,66628.0,66627.0,0.595267]
["bitfinex","BTCUSD",1722358210493,0.00083,66628.0,66627.0,0.598267]
["bitfinex","BTCUSD",1722358211722,0.00083,66628.0,66627.0,0.898445]
["bitfinex","BTCUSD",1722358211945,0.00083,66628.0,66627.0,0.918445]
["bitfinex","BTCUSD",1722358212062,0.00483,66628.0,66627.0,1.0102895]
["bitfinex","BTCUSD",1722358212471,0.00483,66628.0,66627.0,0.7101115]
["bitfinex","BTCUSD",1722358212922,0.00483,66628.0,66627.0,0.3304335]
["bitfinex","BTCUSD",1722358213123,0.00483,66628.0,66627.0,0.6306115]
["bitfinex","BTCUSD",1722358214022,0.154917,66628.0,66627.0,0.0918445]
["bitfinex","BTCUSD",1722358214222,0.154917,66628.0,66613.0,0.1395]
["bitfinex","BTCUSD",1722358214223,0.30021,66620.0,66613.0,0.1395]
["bitfinex","BTCUSD",1722358214430,0.3002,66623.0,66617.0,0.15011]
["bitfinex","BTCUSD",1722358214747,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722358214948,0.300204,66622.0,66617.0,0.0890091]
["bitfinex","BTCUSD",1722358215130,0.150109,66618.0,66617.0,0.0890091]
["bitfinex","BTCUSD",1722358215351,0.150109,66618.0,66613.0,0.28962]
["bitfinex","BTCUSD",1722358215352,0.150109,66618.0,66614.0,0.150118]
["bitfinex","BTCUSD",1722358215564,0.300207,66621.0,66613.0,0.1395]
["bitfinex","BTCUSD",1722358215565,0.150105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722358215709,0.150106,66620.0,66617.0,0.001]
["bitfinex","BTCUSD",1722358215913,0.150107,66619.0,66618.0,0.06648487]
["bitfinex","BTCUSD",1722358216702,0.150105,66620.0,66618.0,0.06648487]
["bitfinex","BTCUSD",1722358216931,0.750525,66620.0,66619.0,0.05168369]
["bitfinex","BTCUSD",1722358217133,0.2934,66623.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722358217337,0.2934,66623.0,66613.0,0.1395]
["bitfinex","BTCUSD",1722358217338,0.150105,66620.0,66616.0,0.209099]
["bitfinex","BTCUSD",1722358217539,0.300202,66622.0,66616.0,0.058986]
["bitfinex","BTCUSD",1722358217740,0.006,66620.0,66617.0,0.2300077]
["bitfinex","BTCUSD",1722358218367,0.156105,66620.0,66617.0,0.0798967]
["bitfinex","BTCUSD",1722358218565,0.156105,66620.0,66618.0,0.09699717]
["bitfinex","BTCUSD",1722358218566,0.006,66620.0,66618.0,0.09699717]
["bitfinex","BTCUSD",1722358218767,0.156105,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1722358218983,0.006,66620.0,66617.0,0.0589854]
["bitfinex","BTCUSD",1722358219204,0.006,66620.0,66617.0,0.2090964]
["bitfinex","BTCUSD",1722358219405,0.006,66620.0,66618.0,0.09490684]
["bitfinex","BTCUSD",1722358219605,0.150103,66621.0,66618.0,0.09490684]
["bitfinex","BTCUSD",1722358219805,0.150105,66620.0,66618.0,0.09490684]
["bitfinex","BTCUSD",1722358220414,0.150107,66619.0,66618.0,0.09490684]
["bitfinex","BTCUSD",1722358220627,0.156105,66620.0,66617.0,0.0589854]
["bitfinex","BTCUSD",1722358220755,0.150103,66621.0,66617.0,0.2090964]
["bitfinex","BTCUSD",1722358220955,0.150103,66621.0,66618.0,0.09490584]
["bitfinex","BTCUSD",1722358221824,0.006,66620.0,66618.0,0.09490584]
["bitfinex","BTCUSD",1722358222225,0.156106,66620.0,66618.0,0.09490584]
["bitfinex","BTCUSD",1722358222433,0.156106,66620.0,66616.0,0.150112]
["bitfinex","BTCUSD",1722358222587,0.150107,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1722358222790,0.150107,66619.0,66613.0,0.1395]
["bitfinex","BTCUSD",1722358223015,0.00929125,66623.0,66614.0,0.0439745]
["bitfinex","BTCUSD",1722358223214,0.150111,66617.0,66614.0,0.0439745]
["bitfinex","BTCUSD",1722358223423,0.150111,66617.0,66615.0,0.06347575]
["bitfinex","BTCUSD",1722358224096,0.450342,66616.0,66615.0,0.06347575]
["bitfinex","BTCUSD",1722358224317,0.366246,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358224523,1.26749404,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358227666,1.27671078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358228108,1.29071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358230026,1.37071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358232348,1.67095678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358234038,1.37071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358237268,1.67095678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358237471,1.37071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358237877,1.67095678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358238657,1.37071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358239562,1.22471078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358246568,0.92446478,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358247858,1.21071078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358248066,1.51991078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358248269,1.59061078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358248684,1.60261078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358248927,1.57661078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358249279,1.59061078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358249507,1.89085678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358249939,1.91085678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358250304,1.89085678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358250721,1.87685678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358250962,1.89085678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358251387,1.87685678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358251564,1.89085678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358253524,1.37621078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358253734,1.59061078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358253944,1.22471078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358256215,1.43911078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358260299,1.56911078,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358260639,1.95055678,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358261159,2.31610278,66612.0,66611.0,0.000913]
["bitfinex","BTCUSD",1722358261369,0.03,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358261603,0.90843884,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358261856,1.88825784,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358262086,2.28853084,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358263683,2.30253084,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358263914,2.28853084,66606.0,66605.0,0.000913]
["bitfinex","BTCUSD",1722358264189,1.351449,66595.0,66588.0,0.0015542]
["bitfinex","BTCUSD",1722358264422,1.71648204,66595.0,66591.0,0.0015542]
["bitfinex","BTCUSD",1722358264920,1.71648204,66595.0,66586.0,0.090495]
["bitfinex","BTCUSD",1722358264921,2.17390404,66595.0,66586.0,0.090495]
["bitfinex","BTCUSD",1722358265153,2.17390404,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358265362,2.29390404,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358266761,2.27390404,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358266980,2.37090084,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358268291,2.35090084,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358269461,2.37090084,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358274623,3.04392284,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358274964,2.82952284,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358275181,3.04392284,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358275426,3.05317061,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358275869,2.83877061,66595.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358278706,2.140425,66594.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358278914,2.45534239,66594.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358280323,2.46934239,66594.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358280784,2.77402239,66594.0,66593.0,1e-06]
["bitfinex","BTCUSD",1722358281003,2.14051,66591.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358281229,2.39114304,66591.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358282163,2.48142304,66591.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358282364,0.992737,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358282619,2.20872839,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358282836,2.50908639,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358283011,2.80944439,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358284207,2.82344439,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358285643,2.80280045,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358285866,2.82280045,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358287573,2.75840045,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358287778,2.1403581,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358288597,2.16954735,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358289159,2.32804735,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358289363,2.46684735,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358289797,2.52705935,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1722358290462,0.69434106,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722358290679,1.5457541,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722358290850,2.1465341,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722358292723,2.1605341,66580.0,66579.0,0.000913]
["bitfinex","BTCUSD",1722358293470,2.1605341,66580.0,66573.0,0.0622]
["bitfinex","BTCUSD",1722358293474,2.1605341,66580.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358293475,1.36125506,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358293705,1.6318881,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358293924,1.9323101,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358294298,1.95584139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358294904,1.93584139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358295931,1.94984139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358296329,1.93584139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358296702,1.94984139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358297115,1.96984139,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1722358297498,0.55577606,66560.0,66559.0,0.013541]
["bitfinex","BTCUSD",1722358297766,0.76065806,66551.0,66550.0,0.071195]
["bitfinex","BTCUSD",1722358297976,1.83638539,66551.0,66550.0,0.071195]
["bitfinex","BTCUSD",1722358298191,1.93638539,66551.0,66550.0,0.071195]
["bitfinex","BTCUSD",1722358299033,0.00935606,66547.0,66538.0,0.072706]
["bitfinex","BTCUSD",1722358299254,0.00935606,66547.0,66538.0,0.009306]
["bitfinex","BTCUSD",1722358299255,2.0475511,66539.0,66538.0,0.009306]
["bitfinex","BTCUSD",1722358299460,0.46029306,66528.0,66527.0,0.090206]
["bitfinex","BTCUSD",1722358299670,1.53633239,66528.0,66527.0,0.090206]
["bitfinex","BTCUSD",1722358299893,1.63633239,66528.0,66527.0,0.090206]
["bitfinex","BTCUSD",1722358300099,1.06166906,66520.0,66519.0,0.090206]
["bitfinex","BTCUSD",1722358300333,1.45023339,66520.0,66519.0,0.009306]
["bitfinex","BTCUSD",1722358300567,1.85089439,66520.0,66519.0,0.009306]
["bitfinex","BTCUSD",1722358300776,1.937417,66520.0,66519.0,0.009306]
["bitfinex","BTCUSD",1722358300994,1.937417,66520.0,66517.0,0.0634]
["bitfinex","BTCUSD",1722358300995,0.00935606,66518.0,66517.0,0.0634]
["bitfinex","BTCUSD",1722358301221,0.48044206,66506.0,66505.0,0.072706]
["bitfinex","BTCUSD",1722358301460,1.47045439,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358301689,2.0481904,66506.0,66505.0,0.02105258]
["bitfinex","BTCUSD",1722358301930,2.0481904,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358301931,1.93398901,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358302631,1.92798901,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358302848,1.8614664,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358303273,2.4110404,66506.0,66505.0,0.009306]
["bitfinex","BTCUSD",1722358304528,2.4110404,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358304754,2.0199664,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358305226,2.0059664,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358305475,1.8614664,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358305697,1.52669479,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358305906,1.31229479,66506.0,66505.0,0.04865364]
["bitfinex","BTCUSD",1722358306114,1.32629479,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358306333,1.31229479,66506.0,66505.0,0.08258042]
["bitfinex","BTCUSD",1722358306541,1.32629479,66506.0,66505.0,0.01605895]
["bitfinex","BTCUSD",1722358306766,0.91644304,66506.0,66505.0,0.19202806]
["bitfinex","BTCUSD",1722358306975,0.15063304,66506.0,66505.0,0.08115895]
["bitfinex","BTCUSD",1722358307224,0.30099504,66506.0,66505.0,0.08115895]
["bitfinex","BTCUSD",1722358307468,0.15063304,66506.0,66505.0,0.08115895]
["bitfinex","BTCUSD",1722358307722,0.00917536,66522.0,66508.0,0.00082464]
["bitfinex","BTCUSD",1722358308005,0.15063304,66513.0,66509.0,0.22310136]
["bitfinex","BTCUSD",1722358308304,0.15063304,66513.0,66509.0,0.38600425]
["bitfinex","BTCUSD",1722358308550,0.150349,66512.0,66509.0,0.23564925]
["bitfinex","BTCUSD",1722358308790,0.30098404,66511.0,66509.0,0.23564925]
["bitfinex","BTCUSD",1722358309067,0.15063304,66511.0,66510.0,0.0646]
["bitfinex","BTCUSD",1722358309559,0.15063304,66511.0,66510.0,0.2673226]
["bitfinex","BTCUSD",1722358309818,0.2144,66523.0,66517.0,0.00082464]
["bitfinex","BTCUSD",1722358310069,0.7964,66537.0,66525.0,0.00082464]
["bitfinex","BTCUSD",1722358310070,0.2144,66535.0,66525.0,0.00082464]
["bitfinex","BTCUSD",1722358310336,0.300612,66531.0,66526.0,0.21503001]
["bitfinex","BTCUSD",1722358310602,0.15063304,66530.0,66526.0,0.09395104]
["bitfinex","BTCUSD",1722358310854,0.150314,66527.0,66526.0,0.09395104]
["bitfinex","BTCUSD",1722358311107,0.2144,66535.0,66526.0,0.3554136]
["bitfinex","BTCUSD",1722358311358,0.15031,66529.0,66528.0,0.00082464]
["bitfinex","BTCUSD",1722358311551,0.30094304,66529.0,66528.0,0.00082464]
["bitfinex","BTCUSD",1722358311864,0.15063304,66529.0,66528.0,0.01240638]
["bitfinex","BTCUSD",1722358312144,0.2144,66535.0,66529.0,0.08372464]
["bitfinex","BTCUSD",1722358312377,0.450924,66530.0,66529.0,0.1495]
["bitfinex","BTCUSD",1722358312643,1.26932144,66530.0,66529.0,0.1495]
["bitfinex","BTCUSD",1722358312890,1.26932144,66530.0,66529.0,0.16107412]
["bitfinex","BTCUSD",1722358313092,1.6791128,66530.0,66529.0,0.12218784]
["bitfinex","BTCUSD",1722358313296,1.6791128,66530.0,66529.0,0.01157412]
["bitfinex","BTCUSD",1722358313514,1.9797288,66530.0,66529.0,0.09005551]
["bitfinex","BTCUSD",1722358313723,1.6991128,66530.0,66529.0,0.0679322]
["bitfinex","BTCUSD",1722358313932,1.7131128,66530.0,66529.0,0.0679322]
["bitfinex","BTCUSD",1722358314135,1.7131128,66530.0,66529.0,0.066378]
["bitfinex","BTCUSD",1722358314348,1.7131128,66530.0,66528.0,0.0015542]
["bitfinex","BTCUSD",1722358314349,1.38196536,66529.0,66528.0,0.0679322]
["bitfinex","BTCUSD",1722358314550,0.76073736,66528.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722358314762,1.6126204,66528.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722358314963,1.6126204,66528.0,66527.0,0.09005551]
["bitfinex","BTCUSD",1722358315388,1.6126204,66528.0,66527.0,0.0015542]
["bitfinex","BTCUSD",1722358315590,1.6126204,66528.0,66526.0,0.11062429]
["bitfinex","BTCUSD",1722358315591,0.30980436,66527.0,66526.0,0.11062429]
["bitfinex","BTCUSD",1722358315800,1.2257804,66527.0,66526.0,0.11062429]
["bitfinex","BTCUSD",1722358316006,1.8270384,66527.0,66526.0,0.01159621]
["bitfinex","BTCUSD",1722358316215,1.8470384,66527.0,66526.0,0.12222724]
["bitfinex","BTCUSD",1722358316417,1.6767244,66527.0,66525.0,0.11063103]
["bitfinex","BTCUSD",1722358316624,1.62348604,66526.0,66525.0,0.06639198]
["bitfinex","BTCUSD",1722358316829,0.751595,66525.0,66524.0,0.04581861]
["bitfinex","BTCUSD",1722358317036,1.60350404,66525.0,66524.0,0.0015542]
["bitfinex","BTCUSD",1722358317240,1.60350404,66525.0,66524.0,0.07955717]
["bitfinex","BTCUSD",1722358317445,1.60350404,66525.0,66524.0,0.06639198]
["bitfinex","BTCUSD",1722358317656,1.05225,66524.0,66523.0,0.09007684]
["bitfinex","BTCUSD",1722358317862,1.30288304,66524.0,66523.0,0.08852264]
["bitfinex","BTCUSD",1722358318476,1.052264,66523.0,66522.0,0.11063103]
["bitfinex","BTCUSD",1722358318686,1.30289704,66523.0,66519.0,0.0665]
["bitfinex","BTCUSD",1722358318892,1.567374,66520.0,66519.0,0.0665]
["bitfinex","BTCUSD",1722358319100,1.71800704,66520.0,66519.0,0.0665]
["bitfinex","BTCUSD",1722358319312,1.81800704,66520.0,66519.0,0.0665]
["bitfinex","BTCUSD",1722358319524,1.81800704,66520.0,66516.0,0.0799]
["bitfinex","BTCUSD",1722358319525,0.46503304,66520.0,66516.0,0.0799]
["bitfinex","BTCUSD",1722358319731,0.31209285,66519.0,66517.0,0.0015542]
["bitfinex","BTCUSD",1722358319947,1.052345,66518.0,66517.0,0.0132176]
["bitfinex","BTCUSD",1722358320156,1.60364804,66518.0,66517.0,0.0132176]
["bitfinex","BTCUSD",1722358320333,1.60364804,66518.0,66517.0,0.0116634]
["bitfinex","BTCUSD",1722358320334,1.66946938,66518.0,66517.0,0.0116634]
["bitfinex","BTCUSD",1722358320572,1.66946938,66518.0,66517.0,0.0132176]
["bitfinex","BTCUSD",1722358320716,1.60364804,66518.0,66517.0,0.0132176]
["bitfinex","BTCUSD",1722358320925,1.60364804,66518.0,66517.0,0.0116634]
["bitfinex","BTCUSD",1722358321319,1.6328234,66518.0,66517.0,0.0132176]
["bitfinex","BTCUSD",1722358321742,1.353096,66514.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722358321943,1.81812904,66514.0,66513.0,0.0015542]
["bitfinex","BTCUSD",1722358322315,1.81812904,66514.0,66509.0,0.11980451]
["bitfinex","BTCUSD",1722358322316,1.353136,66512.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722358322524,1.6329444,66512.0,66511.0,0.0015542]
["bitfinex","BTCUSD",1722358322733,1.6329444,66512.0,66509.0,0.11980451]
["bitfinex","BTCUSD",1722358322734,1.06163236,66511.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1722358322971,1.99448482,66511.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1722358323210,1.97448482,66511.0,66510.0,0.0015542]
["bitfinex","BTCUSD",1722358323426,1.36243336,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358323631,1.88828182,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358323838,2.20900582,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358324468,2.36750582,66506.0,66505.0,0.004306]
["bitfinex","BTCUSD",1722358324670,1.68325636,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358324873,1.99470482,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358325900,2.01826304,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358326020,2.29544682,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358326215,2.33300544,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358326556,2.29544682,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358326763,2.31900476,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358326920,2.33300476,66502.0,66501.0,0.03]
["bitfinex","BTCUSD",1722358327327,1.66350936,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358327530,2.18935782,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358327760,1.88856982,66492.0,66486.0,0.0831]
["bitfinex","BTCUSD",1722358327977,1.88856982,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358328564,1.88856982,66492.0,66486.0,0.0831]
["bitfinex","BTCUSD",1722358328813,1.88856982,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358329355,1.90256982,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358329775,1.87939446,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358330063,1.89339446,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358330936,1.87939446,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358331468,1.57860646,66492.0,66487.0,0.0015542]
["bitfinex","BTCUSD",1722358331792,0.21144846,66492.0,66491.0,0.14281]
["bitfinex","BTCUSD",1722358331995,0.451134,66499.0,66498.0,0.14352464]
["bitfinex","BTCUSD",1722358332199,0.60176704,66499.0,66498.0,0.18784408]
["bitfinex","BTCUSD",1722358332400,0.90252304,66499.0,66498.0,0.15532956]
["bitfinex","BTCUSD",1722358332580,0.90252304,66499.0,66498.0,0.22336293]
["bitfinex","BTCUSD",1722358332781,1.20327904,66499.0,66498.0,0.20121585]
["bitfinex","BTCUSD",1722358332985,1.20327904,66499.0,66498.0,0.15450492]
["bitfinex","BTCUSD",1722358332986,1.26553684,66499.0,66498.0,0.15450492]
["bitfinex","BTCUSD",1722358333415,1.27853684,66499.0,66498.0,0.1427]
["bitfinex","BTCUSD",1722358334367,0.97778084,66499.0,66498.0,0.14352464]
["bitfinex","BTCUSD",1722358334632,0.91552304,66499.0,66498.0,0.15532956]
["bitfinex","BTCUSD",1722358334830,0.91552304,66499.0,66498.0,0.15688376]
["bitfinex","BTCUSD",1722358335030,0.91552304,66499.0,66498.0,0.24559998]
["bitfinex","BTCUSD",1722358335239,0.91552304,66499.0,66498.0,0.24404578]
["bitfinex","BTCUSD",1722358335383,0.91552304,66499.0,66498.0,0.15532956]
["bitfinex","BTCUSD",1722358335384,0.90252304,66499.0,66498.0,0.15532956]
["bitfinex","BTCUSD",1722358335768,0.014,66499.0,66498.0,0.30726376]
["bitfinex","BTCUSD",1722358335908,0.014,66499.0,66498.0,0.28034405]
["bitfinex","BTCUSD",1722358336105,0.014,66499.0,66498.0,0.374336]
["bitfinex","BTCUSD",1722358336320,0.014,66499.0,66498.0,1.126236]
["bitfinex","BTCUSD",1722358336519,0.014,66499.0,66498.0,1.25931033]
["bitfinex","BTCUSD",1722358336766,0.014,66499.0,66498.0,0.825476]
["bitfinex","BTCUSD",1722358337112,0.014,66499.0,66498.0,0.65947332]
["bitfinex","BTCUSD",1722358337318,0.014,66499.0,66498.0,0.95867912]
["bitfinex","BTCUSD",1722358337519,0.150367,66504.0,66503.0,0.00082464]
["bitfinex","BTCUSD",1722358337725,0.60173304,66504.0,66503.0,0.14092464]
["bitfinex","BTCUSD",1722358337914,0.90246604,66504.0,66503.0,0.14092464]
["bitfinex","BTCUSD",1722358338129,0.90246604,66504.0,66503.0,0.15269204]
["bitfinex","BTCUSD",1722358338687,0.60173304,66504.0,66503.0,0.15269204]
["bitfinex","BTCUSD",1722358339073,0.90246604,66504.0,66503.0,0.15269204]
["bitfinex","BTCUSD",1722358339273,0.96657607,66504.0,66503.0,0.1518674]
["bitfinex","BTCUSD",1722358339474,0.451126,66500.0,66499.0,0.18840332]
["bitfinex","BTCUSD",1722358339840,1.78252207,66500.0,66499.0,0.15415242]
["bitfinex","BTCUSD",1722358340044,1.78252207,66500.0,66499.0,0.08739676]
["bitfinex","BTCUSD",1722358340252,1.78252207,66500.0,66499.0,0.0771542]
["bitfinex","BTCUSD",1722358340443,1.78252207,66500.0,66499.0,0.08895096]
["bitfinex","BTCUSD",1722358340647,1.78252207,66500.0,66499.0,0.07859709]
["bitfinex","BTCUSD",1722358340859,1.48177107,66500.0,66498.0,0.04608886]
["bitfinex","BTCUSD",1722358341060,1.26738907,66499.0,66498.0,0.04608886]
["bitfinex","BTCUSD",1722358341194,0.7519,66498.0,66497.0,0.04608886]
["bitfinex","BTCUSD",1722358341395,1.56816307,66498.0,66497.0,0.0015542]
["bitfinex","BTCUSD",1722358342394,1.56816307,66498.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722358342395,1.353442,66497.0,66496.0,0.0015542]
["bitfinex","BTCUSD",1722358342603,0.451161,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722358342807,1.56822607,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722358343669,1.59178204,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722358343874,1.69178204,66495.0,66494.0,0.0015542]
["bitfinex","BTCUSD",1722358344310,1.7109574,66495.0,66494.0,0.04620111]
["bitfinex","BTCUSD",1722358344726,1.052726,66494.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1722358344936,1.78264807,66494.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1722358345560,1.80620405,66494.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1722358345771,2.21615841,66494.0,66493.0,0.0015542]
["bitfinex","BTCUSD",1722358345993,1.06191536,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358346220,1.70099741,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358346421,1.71099741,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358346627,1.70099741,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358346828,2.01178041,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358347672,2.00178041,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358347872,2.01178041,66493.0,66492.0,0.0015542]
["bitfinex","BTCUSD",1722358348076,2.02578041,66493.0,66492.0,0.001]
["bitfinex","BTCUSD",1722358348279,1.37272136,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358348452,1.70102041,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358348688,1.71102041,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358349615,1.70102041,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358350034,1.71102041,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358350462,1.70102041,66492.0,66491.0,0.00011]
["bitfinex","BTCUSD",1722358350665,1.70102041,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358350666,1.71102041,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358350897,1.71502041,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358351528,1.72502041,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358352149,1.71502041,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358352358,2.03580841,66492.0,66491.0,0.00111]
["bitfinex","BTCUSD",1722358352968,2.03580841,66492.0,66472.0,0.00082464]
["bitfinex","BTCUSD",1722358352969,0.00917536,66484.0,66479.0,0.061206]
["bitfinex","BTCUSD",1722358353190,0.451282,66477.0,66476.0,0.064]
["bitfinex","BTCUSD",1722358353411,1.29129105,66477.0,66476.0,0.064]
["bitfinex","BTCUSD",1722358354481,1.29129105,66477.0,66476.0,0.065]
["bitfinex","BTCUSD",1722358354482,1.60514605,66477.0,66476.0,0.065]
["bitfinex","BTCUSD",1722358355537,1.60514605,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1722358355740,1.053059,66473.0,66472.0,0.0617]
["bitfinex","BTCUSD",1722358355882,1.29135805,66473.0,66472.0,0.0617]
["bitfinex","BTCUSD",1722358356089,1.32435789,66473.0,66472.0,0.143]
["bitfinex","BTCUSD",1722358357268,0.150452,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358357482,1.00560625,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358357671,1.00560625,66466.0,66465.0,0.07735006]
["bitfinex","BTCUSD",1722358357672,1.30651125,66466.0,66465.0,0.07735006]
["bitfinex","BTCUSD",1722358358114,1.30651125,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358358765,1.29146605,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358358966,0.99056105,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358359191,1.29146605,66466.0,66465.0,0.0653]
["bitfinex","BTCUSD",1722358359393,1.30346605,66466.0,66465.0,0.0663]
["bitfinex","BTCUSD",1722358360016,1.00256105,66466.0,66465.0,0.0663]
["bitfinex","BTCUSD",1722358360581,0.99056105,66466.0,66465.0,0.07735006]
["bitfinex","BTCUSD",1722358360773,0.96700507,66466.0,66465.0,0.0663]
["bitfinex","BTCUSD",1722358360976,0.98100507,66466.0,66465.0,0.0663]
["bitfinex","BTCUSD",1722358361218,1.30547449,66466.0,66465.0,0.07835006]
["bitfinex","BTCUSD",1722358361443,1.30547449,66466.0,66465.0,0.001]
["bitfinex","BTCUSD",1722358361735,0.451371,66464.0,66463.0,0.0832]
["bitfinex","BTCUSD",1722358361891,0.99059249,66464.0,66463.0,0.0832]
["bitfinex","BTCUSD",1722358362092,0.752307,66462.0,66461.0,0.0628]
["bitfinex","BTCUSD",1722358362363,0.45270749,66462.0,66460.0,0.0151419]
["bitfinex","BTCUSD",1722358362562,1.29155549,66461.0,66460.0,0.0151419]
["bitfinex","BTCUSD",1722358362729,1.59248349,66461.0,66460.0,0.0151419]
["bitfinex","BTCUSD",1722358364773,1.61568733,66461.0,66460.0,0.0161419]
["bitfinex","BTCUSD",1722358364995,1.61568733,66461.0,66460.0,0.0151419]
["bitfinex","BTCUSD",1722358365445,1.62968733,66461.0,66460.0,0.0161419]
["bitfinex","BTCUSD",1722358373338,1.72968733,66461.0,66460.0,0.0161419]
["bitfinex","BTCUSD",1722358376022,1.6655773,66461.0,66460.0,0.0161419]
["bitfinex","BTCUSD",1722358376245,1.70920856,66461.0,66460.0,0.0161419]
["bitfinex","BTCUSD",1722358381872,1.70920856,66461.0,66460.0,0.0170549]
["bitfinex","BTCUSD",1722358385200,2.03931192,66461.0,66460.0,0.0170549]
["bitfinex","BTCUSD",1722358385399,2.12121192,66461.0,66460.0,0.0170549]
["bitfinex","BTCUSD",1722358386300,2.13559304,66461.0,66460.0,0.0170549]
["bitfinex","BTCUSD",1722358386929,2.20209304,66461.0,66460.0,0.0170549]
["bitfinex","BTCUSD",1722358387105,1.354401,66450.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722358387304,1.7630653,66450.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722358387682,1.78662972,66450.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722358387869,1.88662972,66450.0,66449.0,0.0015542]
["bitfinex","BTCUSD",1722358388291,1.354419,66449.0,66448.0,0.1432]
["bitfinex","BTCUSD",1722358388517,1.57224772,66449.0,66448.0,0.1432]
["bitfinex","BTCUSD",1722358390409,1.58124772,66449.0,66448.0,0.1442]
["bitfinex","BTCUSD",1722358390815,1.68124772,66449.0,66448.0,0.1442]
["bitfinex","BTCUSD",1722358391167,1.68124772,66449.0,66448.0,0.0658]
["bitfinex","BTCUSD",1722358391283,1.99140508,66449.0,66448.0,0.001]
["bitfinex","BTCUSD",1722358391491,1.053517,66444.0,66443.0,0.009306]
["bitfinex","BTCUSD",1722358391711,1.88675072,66444.0,66443.0,0.009306]
["bitfinex","BTCUSD",1722358394028,1.89475072,66444.0,66443.0,0.010306]
["bitfinex","BTCUSD",1722358399013,2.19575572,66444.0,66443.0,0.010306]
["bitfinex","BTCUSD",1722358399250,2.20575572,66444.0,66443.0,0.010306]
["bitfinex","BTCUSD",1722358399458,2.22493108,66444.0,66443.0,0.010306]
["bitfinex","BTCUSD",1722358400053,2.22493108,66444.0,66434.0,0.0783]
["bitfinex","BTCUSD",1722358400054,1.68482936,66439.0,66432.0,0.073917]
["bitfinex","BTCUSD",1722358400262,1.89265808,66439.0,66432.0,0.073917]
["bitfinex","BTCUSD",1722358400478,2.30368608,66439.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722358400690,1.3545288,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722358400900,1.88675752,66433.0,66432.0,0.009317]
["bitfinex","BTCUSD",1722358403222,1.98292708,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358403859,1.99692708,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358404266,1.64304346,66428.0,66427.0,0.156117]
["bitfinex","BTCUSD",1722358405367,1.32796646,66428.0,66427.0,0.156117]
["bitfinex","BTCUSD",1722358405751,0.27419746,66428.0,66427.0,0.156117]
["bitfinex","BTCUSD",1722358405944,0.64145707,66428.0,66427.0,0.15694164]
["bitfinex","BTCUSD",1722358406189,0.18984207,66428.0,66427.0,0.16685608]
["bitfinex","BTCUSD",1722358406405,0.6679003,66428.0,66427.0,0.16603144]
["bitfinex","BTCUSD",1722358406618,0.6679003,66428.0,66427.0,0.02253625]
["bitfinex","BTCUSD",1722358406619,1.70870842,66428.0,66427.0,0.02253625]
["bitfinex","BTCUSD",1722358406855,1.71788378,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358407040,2.00331617,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358407236,2.01896403,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358407412,2.00496403,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358407615,1.90911167,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358407817,1.92311167,66428.0,66427.0,0.075417]
["bitfinex","BTCUSD",1722358408189,1.90911167,66428.0,66427.0,0.075417]
["bitfinex","BTCUSD",1722358408594,1.70871167,66428.0,66427.0,0.075417]
["bitfinex","BTCUSD",1722358408929,1.05655002,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358409320,1.35762702,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358409542,1.05655002,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358409741,1.04255002,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358409940,0.9329729,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358410147,1.31334719,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358410357,1.24362686,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358410550,1.25762686,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358410723,0.95654986,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358412115,1.25762686,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358412875,0.95654986,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358413242,1.25762686,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358413704,0.95654986,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358414138,1.25762686,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358414317,1.341979,66428.0,66427.0,0.151517]
["bitfinex","BTCUSD",1722358414557,1.341979,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358414794,1.81913136,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358415267,1.79913136,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358415526,2.11272786,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358415724,2.13272786,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358415846,2.09872786,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358416071,2.12201684,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358416318,1.80842034,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358416539,1.63834498,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358416759,1.86674498,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358419406,1.86674498,66428.0,66427.0,0.149117]
["bitfinex","BTCUSD",1722358419810,1.56566798,66428.0,66427.0,0.149117]
["bitfinex","BTCUSD",1722358420444,1.86674498,66428.0,66427.0,0.071917]
["bitfinex","BTCUSD",1722358420596,1.86674498,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358422418,1.87592034,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358422841,1.93662034,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358423474,2.23769734,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358423684,1.87592034,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358423885,1.86674498,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358424083,1.87592034,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358424665,1.86674498,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358425529,1.56566798,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358426146,0.93619098,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358426288,0.940902,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358426496,1.241979,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358427147,0.926902,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358427353,0.940902,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358427556,1.241979,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358427995,0.639825,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358428203,0.18821,66428.0,66427.0,0.154817]
["bitfinex","BTCUSD",1722358428407,0.18821,66428.0,66427.0,0.30618264]
["bitfinex","BTCUSD",1722358428408,0.03757696,66428.0,66427.0,0.30618264]
["bitfinex","BTCUSD",1722358428607,0.03757696,66428.0,66427.0,0.15564164]
["bitfinex","BTCUSD",1722358428840,0.03757696,66428.0,66427.0,0.69583147]
["bitfinex","BTCUSD",1722358429062,0.03757696,66428.0,66427.0,0.24420847]
["bitfinex","BTCUSD",1722358429711,0.02357696,66428.0,66427.0,0.79909874]
["bitfinex","BTCUSD",1722358429925,0.02357696,66430.0,66428.0,0.150536]
["bitfinex","BTCUSD",1722358430129,0.324744,66430.0,66429.0,0.1391542]
["bitfinex","BTCUSD",1722358430354,0.17421,66430.0,66429.0,0.30289465]
["bitfinex","BTCUSD",1722358430552,0.17421,66430.0,66429.0,0.15235865]
["bitfinex","BTCUSD",1722358430823,0.02357696,66430.0,66429.0,0.22317418]
["bitfinex","BTCUSD",1722358431025,0.02357696,66430.0,66429.0,0.67779359]
["bitfinex","BTCUSD",1722358431175,0.03457696,66430.0,66429.0,0.37672059]
["bitfinex","BTCUSD",1722358431376,0.03457696,66430.0,66429.0,0.97585618]
["bitfinex","BTCUSD",1722358431589,0.03457696,66430.0,66429.0,1.20538409]
["bitfinex","BTCUSD",1722358431783,0.03457696,66430.0,66429.0,1.51645709]
["bitfinex","BTCUSD",1722358431784,0.011,66430.0,66429.0,1.51645709]
["bitfinex","BTCUSD",1722358432004,0.011,66430.0,66429.0,1.51845709]
["bitfinex","BTCUSD",1722358432339,0.44444115,66446.0,66445.0,0.58922464]
["bitfinex","BTCUSD",1722358432541,0.46800867,66446.0,66445.0,0.58922464]
["bitfinex","BTCUSD",1722358432725,0.46800867,66446.0,66445.0,0.90331038]
["bitfinex","BTCUSD",1722358432726,0.02356752,66446.0,66445.0,0.90331038]
["bitfinex","BTCUSD",1722358433042,0.02356794,66452.0,66451.0,0.00082464]
["bitfinex","BTCUSD",1722358433227,0.60208604,66452.0,66451.0,0.13772464]
["bitfinex","BTCUSD",1722358433457,0.17420053,66452.0,66451.0,0.15076594]
["bitfinex","BTCUSD",1722358433871,0.17420053,66452.0,66451.0,0.66244943]
["bitfinex","BTCUSD",1722358433872,0.02356749,66452.0,66451.0,0.66244943]
["bitfinex","BTCUSD",1722358434084,0.300939,66459.0,66454.0,0.1417]
["bitfinex","BTCUSD",1722358434298,0.17419927,66458.0,66454.0,0.292179]
["bitfinex","BTCUSD",1722358434500,0.15063304,66458.0,66457.0,0.00082464]
["bitfinex","BTCUSD",1722358434719,0.31005536,66472.0,66455.0,0.01301168]
["bitfinex","BTCUSD",1722358434720,0.00907025,66465.0,66463.0,0.0616]
["bitfinex","BTCUSD",1722358434925,0.62556934,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358435560,0.17419834,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358435760,0.62556934,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358436005,0.32465534,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358436210,0.92648334,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358436628,1.22739734,66464.0,66463.0,0.05470769]
["bitfinex","BTCUSD",1722358436836,1.24139734,66464.0,66463.0,0.001]
["bitfinex","BTCUSD",1722358437070,0.300937,66459.0,66458.0,0.0801]
["bitfinex","BTCUSD",1722358437281,0.300937,66459.0,66452.0,0.00082464]
["bitfinex","BTCUSD",1722358437282,0.150482,66453.0,66452.0,0.00082464]
["bitfinex","BTCUSD",1722358437491,0.90304304,66453.0,66452.0,0.00082464]
["bitfinex","BTCUSD",1722358437904,0.60207904,66453.0,66452.0,0.00082464]
["bitfinex","BTCUSD",1722358438111,0.15063304,66453.0,66452.0,0.1417718]
["bitfinex","BTCUSD",1722358438329,0.15063304,66453.0,66452.0,0.06642464]
["bitfinex","BTCUSD",1722358438534,0.15063304,66453.0,66452.0,0.21690864]
["bitfinex","BTCUSD",1722358438747,0.150468,66459.0,66458.0,0.00082464]
["bitfinex","BTCUSD",1722358438962,0.60203804,66459.0,66458.0,0.00082464]
["bitfinex","BTCUSD",1722358440097,0.90297504,66459.0,66458.0,0.00082464]
["bitfinex","BTCUSD",1722358440327,0.60203804,66459.0,66458.0,0.00082464]
["bitfinex","BTCUSD",1722358440537,0.60203804,66459.0,66458.0,0.13962464]
["bitfinex","BTCUSD",1722358440707,0.30110104,66459.0,66458.0,0.15261321]
["bitfinex","BTCUSD",1722358440967,0.15063304,66459.0,66458.0,0.15261321]
["bitfinex","BTCUSD",1722358441167,0.451365,66465.0,66464.0,0.00082464]
["bitfinex","BTCUSD",1722358441315,0.451365,66465.0,66464.0,0.07632464]
["bitfinex","BTCUSD",1722358441316,0.60199804,66465.0,66464.0,0.07632464]
["bitfinex","BTCUSD",1722358441524,0.60199804,66465.0,66464.0,0.08926879]
["bitfinex","BTCUSD",1722358441700,0.90290804,66465.0,66464.0,0.08926879]
["bitfinex","BTCUSD",1722358442132,0.90290804,66465.0,66464.0,0.07632464]
["bitfinex","BTCUSD",1722358442339,0.90290804,66465.0,66464.0,0.08926869]
["bitfinex","BTCUSD",1722358442538,0.90290804,66465.0,66464.0,0.01294405]
["bitfinex","BTCUSD",1722358442539,1.20381804,66465.0,66464.0,0.01294405]
["bitfinex","BTCUSD",1722358442811,0.15063304,66465.0,66458.0,0.001]
["bitfinex","BTCUSD",1722358443015,0.451426,66456.0,66455.0,0.1436]
["bitfinex","BTCUSD",1722358443247,1.20396104,66456.0,66455.0,0.1436]
["bitfinex","BTCUSD",1722358444315,1.21196104,66456.0,66455.0,0.1446]
["bitfinex","BTCUSD",1722358444518,1.21196104,66456.0,66452.0,0.06662464]
["bitfinex","BTCUSD",1722358444519,0.75241,66453.0,66452.0,0.06662464]
["bitfinex","BTCUSD",1722358444721,0.90304304,66453.0,66452.0,0.06662464]
["bitfinex","BTCUSD",1722358444990,1.20400704,66453.0,66452.0,0.06662464]
["bitfinex","BTCUSD",1722358445404,1.20400704,66453.0,66452.0,0.0658]
["bitfinex","BTCUSD",1722358445612,0.150489,66450.0,66449.0,0.00082464]
["bitfinex","BTCUSD",1722358445817,0.90307804,66450.0,66449.0,0.00082464]
["bitfinex","BTCUSD",1722358446017,1.20405604,66450.0,66449.0,0.00082464]
["bitfinex","BTCUSD",1722358446333,1.20405604,66450.0,66446.0,0.0623]
["bitfinex","BTCUSD",1722358446334,0.752477,66447.0,66446.0,0.06312464]
["bitfinex","BTCUSD",1722358446538,0.90311004,66447.0,66446.0,0.06312464]
["bitfinex","BTCUSD",1722358447409,0.90311004,66447.0,66446.0,0.0623]
["bitfinex","BTCUSD",1722358447410,1.20410104,66447.0,66446.0,0.0623]
["bitfinex","BTCUSD",1722358447598,1.21310104,66447.0,66446.0,0.0623]
["bitfinex","BTCUSD",1722358448000,1.053486,66446.0,66445.0,0.00082464]
["bitfinex","BTCUSD",1722358448200,0.15063304,66446.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358448419,0.451513,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358448649,0.90315504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358448762,1.20416404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358448972,0.90315504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358449711,1.20416404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358449922,0.90315504,66443.0,66442.0,0.1385718]
["bitfinex","BTCUSD",1722358450130,0.90715504,66443.0,66442.0,0.1385718]
["bitfinex","BTCUSD",1722358450338,0.90715504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358450541,0.90315504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358450751,0.91415504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358451395,1.21516404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358451593,0.91415504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358451790,1.21516404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358452050,0.91415504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358452311,1.20416404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358452521,0.91715504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358453039,1.30987954,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358453241,1.00887054,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358453458,1.30987954,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358453663,0.91715504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358454867,0.91715504,66443.0,66442.0,0.0624]
["bitfinex","BTCUSD",1722358455106,1.21816404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358455584,0.91715504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358455819,1.21816404,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358456283,0.91715504,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358456776,0.94072769,66443.0,66442.0,0.06322464]
["bitfinex","BTCUSD",1722358457543,0.61614604,66443.0,66442.0,0.1385718]
["bitfinex","BTCUSD",1722358457754,0.014,66443.0,66442.0,0.22976426]
["bitfinex","BTCUSD",1722358457958,0.014,66443.0,66442.0,0.694392]
["bitfinex","BTCUSD",1722358458166,0.014,66443.0,66442.0,0.99841579]
["bitfinex","BTCUSD",1722358458782,0.150487,66451.0,66447.0,0.150494]
["bitfinex","BTCUSD",1722358458994,0.150487,66451.0,66448.0,0.1362]
["bitfinex","BTCUSD",1722358458995,0.150489,66450.0,66448.0,0.1362]
["bitfinex","BTCUSD",1722358459195,0.150491,66449.0,66448.0,0.1492623]
["bitfinex","BTCUSD",1722358459403,0.150491,66449.0,66448.0,0.15008694]
["bitfinex","BTCUSD",1722358459607,0.47504168,66449.0,66448.0,0.15008694]
["bitfinex","BTCUSD",1722358459810,0.17405968,66449.0,66448.0,0.15008694]
["bitfinex","BTCUSD",1722358459989,0.47439774,66449.0,66448.0,0.13702464]
["bitfinex","BTCUSD",1722358460197,0.47375217,66449.0,66448.0,0.13702464]
["bitfinex","BTCUSD",1722358460344,0.47375217,66449.0,66448.0,0.15008694]
["bitfinex","BTCUSD",1722358460549,0.77473417,66449.0,66448.0,0.15008694]
["bitfinex","BTCUSD",1722358461196,0.77460361,66449.0,66448.0,0.13702464]
["bitfinex","BTCUSD",1722358461402,1.22621865,66449.0,66448.0,0.0130623]
["bitfinex","BTCUSD",1722358461776,1.053517,66444.0,66443.0,0.00082464]
["bitfinex","BTCUSD",1722358461975,1.22771872,66444.0,66443.0,0.00082464]
["bitfinex","BTCUSD",1722358462329,1.22771872,66444.0,66441.0,0.0015542]
["bitfinex","BTCUSD",1722358462330,1.053549,66442.0,66441.0,0.0015542]
["bitfinex","BTCUSD",1722358462505,0.451527,66441.0,66440.0,0.0015542]
["bitfinex","BTCUSD",1722358462719,0.451548,66438.0,66437.0,0.0015542]
["bitfinex","BTCUSD",1722358462922,1.22781372,66438.0,66437.0,0.0015542]
["bitfinex","BTCUSD",1722358463319,1.053629,66437.0,66436.0,0.00082464]
["bitfinex","BTCUSD",1722358463542,1.22783072,66437.0,66436.0,0.00082464]
["bitfinex","BTCUSD",1722358464078,1.053643,66436.0,66435.0,0.08292464]
["bitfinex","BTCUSD",1722358464290,1.22784472,66436.0,66435.0,0.08292464]
["bitfinex","BTCUSD",1722358465100,1.22784472,66436.0,66434.0,0.0606]
["bitfinex","BTCUSD",1722358465101,0.150525,66434.0,66433.0,0.00082464]
["bitfinex","BTCUSD",1722358465304,0.92682672,66434.0,66433.0,0.01070488]
["bitfinex","BTCUSD",1722358465507,1.22787672,66434.0,66433.0,0.00082464]
["bitfinex","BTCUSD",1722358465705,1.22787672,66434.0,66432.0,0.00237884]
["bitfinex","BTCUSD",1722358465706,1.053692,66433.0,66432.0,0.00237884]
["bitfinex","BTCUSD",1722358465931,1.20432504,66433.0,66432.0,0.00082464]
["bitfinex","BTCUSD",1722358466144,1.22789372,66433.0,66432.0,0.00082464]
["bitfinex","BTCUSD",1722358466554,0.92683872,66433.0,66432.0,0.00082464]
["bitfinex","BTCUSD",1722358466759,0.62578372,66433.0,66432.0,0.00082464]
["bitfinex","BTCUSD",1722358466962,0.32472872,66433.0,66432.0,0.18971477]
["bitfinex","BTCUSD",1722358467108,0.33172872,66433.0,66432.0,0.18971477]
["bitfinex","BTCUSD",1722358467311,0.03056868,66433.0,66432.0,0.34024377]
["bitfinex","BTCUSD",1722358467514,0.007,66433.0,66432.0,0.34024377]
["bitfinex","BTCUSD",1722358467871,0.007,66433.0,66432.0,0.18971477]
["bitfinex","BTCUSD",1722358468077,0.007,66433.0,66432.0,0.64431311]
["bitfinex","BTCUSD",1722358468280,0.007,66433.0,66432.0,0.64130277]
["bitfinex","BTCUSD",1722358468928,0.007,66433.0,66432.0,0.15160572]
["bitfinex","BTCUSD",1722358469147,0.458582,66433.0,66432.0,0.14831045]
["bitfinex","BTCUSD",1722358469370,0.48215605,66433.0,66432.0,0.15160557]
["bitfinex","BTCUSD",1722358469810,0.63278909,66433.0,66432.0,0.15160557]
["bitfinex","BTCUSD",1722358470035,0.93384409,66433.0,66432.0,0.15160557]
["bitfinex","BTCUSD",1722358470240,0.93384409,66433.0,66432.0,0.13842464]
["bitfinex","BTCUSD",1722358470452,1.22789909,66433.0,66432.0,0.00082464]
["bitfinex","BTCUSD",1722358470663,1.22789909,66433.0,66428.0,0.1376]
["bitfinex","BTCUSD",1722358470664,0.2675915,66433.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358470869,0.752692,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358471070,0.92689909,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358471284,1.22797609,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358473700,1.23597609,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358475006,1.22797609,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358475230,1.52905309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358475432,1.53905309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358475929,1.52905309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358476057,1.54305309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358476255,1.52905309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358476669,1.54305309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358476873,1.60945309,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358477299,1.71862845,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358477967,2.01970545,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358478174,1.70462845,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358478369,1.71862845,66428.0,66427.0,0.009317]
["bitfinex","BTCUSD",1722358478851,1.71862845,66428.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358478852,1.06297636,66426.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358479060,1.83935545,66426.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358479267,1.93935545,66426.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358480527,2.00015545,66426.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358481562,2.41064145,66426.0,66425.0,0.009317]
["bitfinex","BTCUSD",1722358481765,1.054056,66410.0,66409.0,0.009317]
["bitfinex","BTCUSD",1722358481967,1.33366869,66410.0,66409.0,0.009317]
["bitfinex","BTCUSD",1722358483148,1.34766869,66410.0,66409.0,0.009317]
["bitfinex","BTCUSD",1722358484186,1.34766869,66410.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358484187,1.054168,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358484401,1.55144164,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358484618,1.65144164,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358485876,1.34237509,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358486110,1.32837509,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358486588,1.34237509,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358486826,1.31880104,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358487838,1.00361004,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358488069,1.01761004,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358488326,1.00361004,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358488780,1.01761004,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358489264,1.35139206,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358489742,1.80405842,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1722358489963,1.72131536,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358490207,1.98636243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358491357,1.84406243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358491567,1.85806243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358491931,1.84406243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358492291,1.85806243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358492741,1.84406243,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358493079,2.15444679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358493489,2.21694679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358494033,2.23094679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358494294,2.21694679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358494534,2.23694679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358494759,2.23094679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358495722,2.34954679,66399.0,66398.0,0.009317]
["bitfinex","BTCUSD",1722358495952,1.68587436,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358496158,1.96009679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358496358,1.94009679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358498043,1.95409679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358498249,1.94009679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358498409,1.95409679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358498992,1.94492143,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358499207,1.95409679,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358499415,1.65287879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358500138,1.63887879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358500542,1.65287879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358500745,1.63887879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358501268,1.65287879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358501487,1.63887879,66397.0,66396.0,0.009317]
["bitfinex","BTCUSD",1722358501751,1.355521,66395.0,66394.0,0.003634]
["bitfinex","BTCUSD",1722358501984,1.60615404,66395.0,66394.0,0.003634]
["bitfinex","BTCUSD",1722358502213,1.62974343,66395.0,66394.0,0.003634]
["bitfinex","BTCUSD",1722358503379,1.94014579,66395.0,66394.0,0.003634]
["bitfinex","BTCUSD",1722358503620,1.95414579,66395.0,66394.0,0.003634]
["bitfinex","BTCUSD",1722358504069,0.01,66386.0,66384.0,0.0015542]
["bitfinex","BTCUSD",1722358504279,0.00917536,66377.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358504494,1.20522804,66376.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358504698,1.84454119,66376.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358504913,2.14585419,66376.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358505128,2.17502955,66376.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358505370,0.02,66374.0,66371.0,0.0003]
["bitfinex","BTCUSD",1722358505551,0.02,66374.0,66358.0,0.01015264]
["bitfinex","BTCUSD",1722358505552,0.30477036,66359.0,66358.0,0.009328]
["bitfinex","BTCUSD",1722358505767,0.78039355,66359.0,66358.0,0.009328]
["bitfinex","BTCUSD",1722358505979,1.88965291,66359.0,66358.0,0.009328]
["bitfinex","BTCUSD",1722358506187,1.90965291,66359.0,66358.0,0.009328]
["bitfinex","BTCUSD",1722358506449,1.90965291,66359.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358506450,1.356583,66343.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358506678,1.77771604,66343.0,66335.0,0.01015264]
["bitfinex","BTCUSD",1722358506891,1.87771604,66343.0,66335.0,0.01015264]
["bitfinex","BTCUSD",1722358507103,1.57625304,66343.0,66336.0,0.00082464]
["bitfinex","BTCUSD",1722358507309,1.57625304,66343.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358507310,1.57625304,66343.0,66342.0,0.154528]
["bitfinex","BTCUSD",1722358507711,1.00429004,66343.0,66342.0,0.154528]
["bitfinex","BTCUSD",1722358507932,0.70282704,66343.0,66342.0,0.154528]
["bitfinex","BTCUSD",1722358508182,0.15063304,66343.0,66342.0,0.15535264]
["bitfinex","BTCUSD",1722358508411,0.452164,66348.0,66347.0,0.00082464]
["bitfinex","BTCUSD",1722358508621,0.150722,66347.0,66346.0,0.06713528]
["bitfinex","BTCUSD",1722358508830,0.150722,66347.0,66345.0,0.00082464]
["bitfinex","BTCUSD",1722358508831,0.452173,66346.0,66345.0,0.00082464]
["bitfinex","BTCUSD",1722358509048,0.150731,66343.0,66342.0,0.19928914]
["bitfinex","BTCUSD",1722358509273,1.20575304,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722358509479,1.38111264,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722358509891,1.390288,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722358510097,1.954601,66343.0,66342.0,0.00320615]
["bitfinex","BTCUSD",1722358510348,1.965701,66343.0,66342.0,0.00320615]
["bitfinex","BTCUSD",1722358510558,2.273164,66343.0,66342.0,0.00320615]
["bitfinex","BTCUSD",1722358510760,2.31078124,66343.0,66342.0,0.00320615]
["bitfinex","BTCUSD",1722358511002,2.29678124,66343.0,66342.0,0.00320615]
["bitfinex","BTCUSD",1722358511426,2.29678124,66343.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358511427,1.66739736,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358511635,2.1885304,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358512234,2.2085304,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358512847,2.1885304,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358514142,2.2025304,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358514345,2.27789,66336.0,66335.0,0.009328]
["bitfinex","BTCUSD",1722358514563,2.27789,66336.0,66331.0,1e-08]
["bitfinex","BTCUSD",1722358514564,0.00917536,66332.0,66331.0,1e-08]
["bitfinex","BTCUSD",1722358514783,0.00917536,66332.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358514784,0.22543636,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358515006,0.9136134,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358515179,1.6166574,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358515631,1.60748204,66330.0,66329.0,0.05396743]
["bitfinex","BTCUSD",1722358515836,1.68284164,66330.0,66329.0,0.01907734]
["bitfinex","BTCUSD",1722358516255,1.82564164,66330.0,66329.0,0.12092659]
["bitfinex","BTCUSD",1722358516465,1.68284164,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358516872,1.68284164,66330.0,66329.0,0.09855478]
["bitfinex","BTCUSD",1722358517246,1.69684164,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358517422,1.66792404,66330.0,66329.0,0.09852323]
["bitfinex","BTCUSD",1722358517627,1.66792404,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358517875,1.31996004,66330.0,66329.0,0.12083933]
["bitfinex","BTCUSD",1722358518033,1.31996004,66330.0,66329.0,0.01015264]
["bitfinex","BTCUSD",1722358518034,0.15063304,66330.0,66329.0,0.01015264]
["bitfinex","BTCUSD",1722358518238,0.452202,66342.0,66341.0,0.00082464]
["bitfinex","BTCUSD",1722358518438,0.90430304,66342.0,66341.0,0.00082464]
["bitfinex","BTCUSD",1722358518639,0.90430304,66342.0,66330.0,0.1399]
["bitfinex","BTCUSD",1722358518640,0.301477,66340.0,66339.0,0.08920188]
["bitfinex","BTCUSD",1722358518863,0.452221,66339.0,66338.0,0.11231412]
["bitfinex","BTCUSD",1722358519040,1.23342935,66339.0,66338.0,0.11231412]
["bitfinex","BTCUSD",1722358519704,0.93194835,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358520035,1.03194835,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358521218,1.04594835,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358521555,1.03194835,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358521879,1.34742935,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358522012,0.29224635,66339.0,66337.0,0.00082464]
["bitfinex","BTCUSD",1722358522214,0.566221,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358522418,0.867702,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358522624,1.169183,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358523245,0.71685404,66339.0,66338.0,0.00082464]
["bitfinex","BTCUSD",1722358523471,0.2705,66357.0,66347.0,0.00082464]
["bitfinex","BTCUSD",1722358523801,0.150717,66350.0,66349.0,0.00082464]
["bitfinex","BTCUSD",1722358523943,0.15063304,66350.0,66349.0,0.00082464]
["bitfinex","BTCUSD",1722358524145,0.30134804,66350.0,66349.0,0.35463155]
["bitfinex","BTCUSD",1722358524361,0.15063304,66350.0,66349.0,0.15702589]
["bitfinex","BTCUSD",1722358524562,0.4521,66357.0,66356.0,0.00082464]
["bitfinex","BTCUSD",1722358524741,0.90413304,66357.0,66356.0,0.00082464]
["bitfinex","BTCUSD",1722358524953,0.99454634,66357.0,66356.0,0.00082464]
["bitfinex","BTCUSD",1722358525426,0.060412,66362.0,66361.0,0.00082464]
["bitfinex","BTCUSD",1722358525631,0.150688,66362.0,66361.0,0.00082464]
["bitfinex","BTCUSD",1722358525832,0.2705,66373.0,66367.0,0.00082464]
["bitfinex","BTCUSD",1722358525833,0.452028,66368.0,66367.0,0.00082464]
["bitfinex","BTCUSD",1722358526034,0.60266104,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358526244,0.60201547,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358526459,0.59313994,66368.0,66367.0,0.07389206]
["bitfinex","BTCUSD",1722358526676,0.891506,66368.0,66367.0,0.07389206]
["bitfinex","BTCUSD",1722358526883,1.192856,66368.0,66367.0,0.07389206]
["bitfinex","BTCUSD",1722358527084,1.192856,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358527283,0.891506,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358527495,0.891506,66368.0,66367.0,0.17607747]
["bitfinex","BTCUSD",1722358527496,0.590156,66368.0,66367.0,0.17607747]
["bitfinex","BTCUSD",1722358527697,0.590156,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358527998,0.905506,66368.0,66367.0,0.06442464]
["bitfinex","BTCUSD",1722358528178,0.1,66368.0,66367.0,0.15379343]
["bitfinex","BTCUSD",1722358528387,0.0896,66388.0,66367.0,0.15379343]
["bitfinex","BTCUSD",1722358528388,0.451986,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358528593,0.30129404,66374.0,66373.0,0.0678458]
["bitfinex","BTCUSD",1722358528799,0.30129404,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358529005,0.301286,66382.0,66381.0,0.1385]
["bitfinex","BTCUSD",1722358529228,0.060389,66387.0,66386.0,0.00082464]
["bitfinex","BTCUSD",1722358529439,0.90379004,66387.0,66386.0,0.04549378]
["bitfinex","BTCUSD",1722358529646,0.90379004,66387.0,66386.0,0.00082464]
["bitfinex","BTCUSD",1722358529843,0.90379004,66387.0,66386.0,0.04550536]
["bitfinex","BTCUSD",1722358530057,1.20505304,66387.0,66386.0,0.05400687]
["bitfinex","BTCUSD",1722358530254,1.47555304,66387.0,66386.0,0.00932615]
["bitfinex","BTCUSD",1722358530478,1.47555304,66387.0,66381.0,0.064]
["bitfinex","BTCUSD",1722358530479,1.054501,66382.0,66381.0,0.064]
["bitfinex","BTCUSD",1722358530615,1.20513404,66382.0,66381.0,0.064]
["bitfinex","BTCUSD",1722358531584,0.90384804,66382.0,66381.0,0.06482464]
["bitfinex","BTCUSD",1722358531838,0.451929,66382.0,66381.0,0.11888657]
["bitfinex","BTCUSD",1722358532042,0.767215,66382.0,66381.0,0.11888657]
["bitfinex","BTCUSD",1722358532266,1.21913404,66382.0,66381.0,0.05406193]
["bitfinex","BTCUSD",1722358532640,1.21913404,66382.0,66380.0,0.0807]
["bitfinex","BTCUSD",1722358532641,1.054518,66381.0,66380.0,0.0807]
["bitfinex","BTCUSD",1722358532857,1.054518,66381.0,66379.0,0.04469868]
["bitfinex","BTCUSD",1722358532858,0.451942,66380.0,66379.0,0.04469868]
["bitfinex","BTCUSD",1722358533216,0.75326,66378.0,66377.0,0.04469868]
["bitfinex","BTCUSD",1722358533378,0.451963,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358533580,0.90390504,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358533907,0.60259604,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358534103,0.150654,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358534310,0.451963,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358534654,0.753272,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358534852,0.465963,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358535056,0.150654,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358535263,0.451963,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358535707,0.15065,66379.0,66378.0,0.00082464]
["bitfinex","BTCUSD",1722358535917,0.45195,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358536119,0.4971436,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358536297,0.45195,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358536499,0.15065,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358537154,0.16465,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358537361,0.014,66379.0,66378.0,0.07682464]
["bitfinex","BTCUSD",1722358537778,0.451911,66385.0,66384.0,0.00082464]
["bitfinex","BTCUSD",1722358537981,0.15063304,66385.0,66384.0,0.00082464]
["bitfinex","BTCUSD",1722358538433,0.15063,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358538638,0.25063,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358538842,0.9484601,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358539049,0.551889,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358539665,0.70252204,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358539868,1.00378104,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358540257,0.75318,66385.0,66384.0,0.00082464]
["bitfinex","BTCUSD",1722358540469,0.90381304,66385.0,66384.0,0.00082464]
["bitfinex","BTCUSD",1722358541926,1.054483,66383.0,66382.0,0.00082464]
["bitfinex","BTCUSD",1722358542138,1.20511604,66383.0,66382.0,0.00082464]
["bitfinex","BTCUSD",1722358542342,0.90383504,66383.0,66382.0,0.00082464]
["bitfinex","BTCUSD",1722358542958,0.90383504,66383.0,66379.0,0.0652]
["bitfinex","BTCUSD",1722358542959,0.15063304,66383.0,66380.0,0.00082464]
["bitfinex","BTCUSD",1722358543188,0.753237,66380.0,66379.0,0.0652]
["bitfinex","BTCUSD",1722358543391,0.753237,66380.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358543392,0.451963,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358543609,0.90390504,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358544457,0.90390504,66377.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358544458,0.753295,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358544594,0.90392804,66375.0,66374.0,0.0623]
["bitfinex","BTCUSD",1722358544795,0.90392804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358546281,1.20524604,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358546423,0.90392804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358547049,0.91792804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358547274,0.90392804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358547710,0.91792804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358548256,0.93192804,66375.0,66374.0,0.06312464]
["bitfinex","BTCUSD",1722358549496,0.17863304,66375.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358549704,0.452044,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358549903,1.20540304,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358550108,1.50676604,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358550502,1.20540304,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358550939,1.21440304,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358551207,0.90404004,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358551336,0.90404004,66365.0,66361.0,0.0605]
["bitfinex","BTCUSD",1722358551337,0.150686,66363.0,66362.0,0.00082464]
["bitfinex","BTCUSD",1722358551538,0.90406304,66363.0,66362.0,0.00082464]
["bitfinex","BTCUSD",1722358551764,1.20543504,66363.0,66362.0,0.00082464]
["bitfinex","BTCUSD",1722358553150,1.054833,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358553370,1.20546604,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358554868,1.21646604,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358555088,0.91508504,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358555299,0.91508504,66361.0,66352.0,0.07534716]
["bitfinex","BTCUSD",1722358555300,0.150709,66353.0,66352.0,0.00082464]
["bitfinex","BTCUSD",1722358555505,0.150709,66353.0,66337.0,0.04481418]
["bitfinex","BTCUSD",1722358555506,0.150722,66347.0,66346.0,0.00082464]
["bitfinex","BTCUSD",1722358555709,0.150722,66347.0,66341.0,0.065]
["bitfinex","BTCUSD",1722358555710,0.452181,66345.0,66344.0,0.00082464]
["bitfinex","BTCUSD",1722358555959,1.22932841,66345.0,66344.0,0.00082464]
["bitfinex","BTCUSD",1722358557073,0.92787441,66345.0,66344.0,0.00082464]
["bitfinex","BTCUSD",1722358557711,0.02360637,66345.0,66344.0,0.00082464]
["bitfinex","BTCUSD",1722358557915,0.401426,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358557916,0.552137,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358558128,1.38443876,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358558382,0.72637306,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358559013,1.02779506,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358559251,1.32921706,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358559442,1.02779506,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358559829,0.57574002,66352.0,66351.0,0.14662464]
["bitfinex","BTCUSD",1722358560191,1.12951046,66352.0,66351.0,0.06442464]
["bitfinex","BTCUSD",1722358560392,1.02779506,66352.0,66351.0,0.06442464]
["bitfinex","BTCUSD",1722358560828,0.03760702,66352.0,66351.0,0.59156464]
["bitfinex","BTCUSD",1722358561071,0.150668,66371.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358561272,0.6262369,66371.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358561479,0.92692896,66371.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358561665,0.62559296,66371.0,66370.0,0.06282464]
["bitfinex","BTCUSD",1722358561819,0.92692896,66371.0,66370.0,0.06282464]
["bitfinex","BTCUSD",1722358562228,0.92476758,66371.0,66370.0,0.06282464]
["bitfinex","BTCUSD",1722358562826,0.62330102,66371.0,66370.0,0.06282464]
["bitfinex","BTCUSD",1722358563025,0.02359986,66371.0,66370.0,0.06282464]
["bitfinex","BTCUSD",1722358563229,0.47558286,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358563523,0.301312,66377.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358563524,0.15063304,66377.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358563700,0.15063304,66377.0,66370.0,0.07302635]
["bitfinex","BTCUSD",1722358563701,0.60259704,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358563897,0.62619309,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358564321,0.32488409,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358564522,0.62619309,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358564747,0.32488409,66377.0,66376.0,0.00879317]
["bitfinex","BTCUSD",1722358564909,0.28822909,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358565103,0.43888309,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358565298,0.43888309,66377.0,66376.0,0.00879317]
["bitfinex","BTCUSD",1722358565615,0.28822909,66377.0,66376.0,0.00879317]
["bitfinex","BTCUSD",1722358565842,0.71659604,66377.0,66376.0,0.00879317]
["bitfinex","BTCUSD",1722358566046,1.01790504,66377.0,66376.0,0.00879317]
["bitfinex","BTCUSD",1722358566271,1.01790504,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358566511,1.04150131,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358566842,0.03759627,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358567046,0.014,66377.0,66376.0,0.15148064]
["bitfinex","BTCUSD",1722358567244,0.014,66377.0,66376.0,0.01180593]
["bitfinex","BTCUSD",1722358567671,0.014,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358567672,0.164654,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358567998,0.014,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358568206,0.0095,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358568849,0.461463,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358569073,1.23831085,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358569281,0.93700185,66377.0,66376.0,0.00879316]
["bitfinex","BTCUSD",1722358569497,0.91340504,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358569734,0.0095,66377.0,66376.0,0.00082464]
["bitfinex","BTCUSD",1722358570174,0.0095,66377.0,66376.0,0.51399364]
["bitfinex","BTCUSD",1722358570387,0.0095,66377.0,66376.0,0.29714913]
["bitfinex","BTCUSD",1722358570592,0.0095,66377.0,66376.0,0.14649313]
["bitfinex","BTCUSD",1722358570801,0.0095,66377.0,66376.0,0.14950591]
["bitfinex","BTCUSD",1722358571047,0.0095,66377.0,66376.0,0.14649313]
["bitfinex","BTCUSD",1722358572712,0.00917536,66400.0,66376.0,0.14649313]
["bitfinex","BTCUSD",1722358572713,0.25063,66388.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358572918,0.451865,66392.0,66391.0,0.00082464]
["bitfinex","BTCUSD",1722358573127,0.92732936,66392.0,66391.0,0.00082464]
["bitfinex","BTCUSD",1722358573330,1.22857436,66392.0,66391.0,0.00082464]
["bitfinex","BTCUSD",1722358574157,1.32857436,66392.0,66391.0,0.00082464]
["bitfinex","BTCUSD",1722358574387,1.34257436,66392.0,66391.0,0.00182464]
["bitfinex","BTCUSD",1722358576002,1.17795436,66392.0,66387.0,0.00082464]
["bitfinex","BTCUSD",1722358576222,0.1454,66390.0,66380.0,0.00082464]
["bitfinex","BTCUSD",1722358576428,0.451929,66382.0,66381.0,0.00082464]
["bitfinex","BTCUSD",1722358576628,0.602644,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358576872,1.20526004,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358577082,1.22885641,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358577532,1.05469,66370.0,66369.0,0.00082464]
["bitfinex","BTCUSD",1722358577735,1.05469,66370.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358577736,0.753407,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358577922,1.22899941,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358579091,1.054788,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358579294,0.452058,66363.0,66362.0,0.00082464]
["bitfinex","BTCUSD",1722358579494,1.22903141,66363.0,66362.0,0.00082464]
["bitfinex","BTCUSD",1722358579825,1.22903141,66363.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358579826,0.452133,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358579981,0.9371688,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358580181,0.9371688,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358580384,1.2385908,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358580586,0.92778441,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358580791,0.02359637,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358580990,0.452071,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358581196,1.32906988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358581407,1.02768888,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358581601,1.32906988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358583405,1.34306988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358587276,1.55946988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358588032,1.25808888,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358588361,1.04168888,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358589293,1.02768888,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358589499,1.32906988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358589702,1.34306988,66361.0,66360.0,0.00182464]
["bitfinex","BTCUSD",1722358589879,1.54546988,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358590373,1.63476988,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722358590578,1.054977,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358590788,1.53063588,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358590993,1.53063588,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358591200,1.53063588,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358591407,1.22921388,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358593336,1.24221388,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358595771,1.22921388,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358595974,0.48973684,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358596174,0.48973684,66352.0,66351.0,0.29335064]
["bitfinex","BTCUSD",1722358596175,0.03760384,66352.0,66351.0,0.29335064]
["bitfinex","BTCUSD",1722358596383,0.014,66352.0,66351.0,0.29636435]
["bitfinex","BTCUSD",1722358596581,0.014,66352.0,66351.0,0.00906739]
["bitfinex","BTCUSD",1722358596582,1.24321582,66352.0,66351.0,0.00906739]
["bitfinex","BTCUSD",1722358596732,1.53063782,66352.0,66351.0,0.00906739]
["bitfinex","BTCUSD",1722358596929,1.22921582,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358597941,1.24321582,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358598750,0.767555,66352.0,66351.0,0.08383764]
["bitfinex","BTCUSD",1722358598956,0.753555,66352.0,66351.0,0.08383764]
["bitfinex","BTCUSD",1722358599156,1.07858129,66352.0,66351.0,0.08383764]
["bitfinex","BTCUSD",1722358599361,1.09258129,66352.0,66351.0,0.08383764]
["bitfinex","BTCUSD",1722358599559,1.07858129,66352.0,66351.0,0.08383764]
["bitfinex","BTCUSD",1722358599764,1.22921433,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358600571,0.79115929,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358600779,0.48973729,66352.0,66351.0,0.07414413]
["bitfinex","BTCUSD",1722358600981,0.164711,66352.0,66351.0,0.07414413]
["bitfinex","BTCUSD",1722358601190,0.014,66352.0,66351.0,0.07414413]
["bitfinex","BTCUSD",1722358601439,0.014,66352.0,66351.0,0.30585713]
["bitfinex","BTCUSD",1722358601848,0.014,66352.0,66351.0,0.15514413]
["bitfinex","BTCUSD",1722358602051,0.164711,66352.0,66351.0,0.15514413]
["bitfinex","BTCUSD",1722358602259,0.178711,66352.0,66351.0,0.15514413]
["bitfinex","BTCUSD",1722358602462,0.028,66352.0,66351.0,0.15514413]
["bitfinex","BTCUSD",1722358602666,0.452044,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358602878,1.32900564,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358603896,1.63036864,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358604308,1.64436864,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358604515,1.34300564,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358605322,1.32900564,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358605724,0.58959864,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358605932,1.1276625,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358606179,1.4290255,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358606784,1.4150255,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358606958,1.4290255,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358607159,0.3742555,66365.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358607549,0.753465,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358607779,1.1784536,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358607982,0.8770676,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358609477,0.8910676,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358609676,0.8770676,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358610086,0.0376026,66360.0,66359.0,0.06682464]
["bitfinex","BTCUSD",1722358610295,0.0376026,66360.0,66359.0,0.14522464]
["bitfinex","BTCUSD",1722358610499,0.0376026,66360.0,66359.0,0.62151593]
["bitfinex","BTCUSD",1722358610707,0.0516026,66360.0,66359.0,0.30436671]
["bitfinex","BTCUSD",1722358611927,0.0516026,66360.0,66359.0,0.60575671]
["bitfinex","BTCUSD",1722358611928,0.0236026,66360.0,66359.0,0.60575671]
["bitfinex","BTCUSD",1722358612134,0.150686,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358612351,0.77702117,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358612561,0.77702117,66364.0,66363.0,0.00924194]
["bitfinex","BTCUSD",1722358612767,0.77702117,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358613189,0.47565317,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358613393,0.48965317,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358613627,0.18828517,66364.0,66363.0,0.00924187]
["bitfinex","BTCUSD",1722358613871,0.18828517,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358613872,0.48965317,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358614045,0.03759917,66364.0,66363.0,0.00082464]
["bitfinex","BTCUSD",1722358614678,0.03759917,66364.0,66363.0,0.10238774]
["bitfinex","BTCUSD",1722358614816,0.03759917,66364.0,66363.0,0.22312789]
["bitfinex","BTCUSD",1722358615227,0.03759917,66364.0,66363.0,0.90658522]
["bitfinex","BTCUSD",1722358615644,0.03759917,66364.0,66363.0,1.20795722]
["bitfinex","BTCUSD",1722358615863,0.014,66364.0,66363.0,1.20494389]
["bitfinex","BTCUSD",1722358616091,0.014,66364.0,66363.0,1.32643828]
["bitfinex","BTCUSD",1722358616552,0.150661,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722358616783,0.02359576,66373.0,66372.0,0.00082464]
["bitfinex","BTCUSD",1722358617005,0.02359576,66373.0,66372.0,0.1427765]
["bitfinex","BTCUSD",1722358617231,0.17425609,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358617462,0.17425609,66374.0,66373.0,0.00916758]
["bitfinex","BTCUSD",1722358617683,0.02359509,66374.0,66373.0,0.00916758]
["bitfinex","BTCUSD",1722358617903,0.150661,66374.0,66373.0,0.00916758]
["bitfinex","BTCUSD",1722358618136,0.02359509,66374.0,66373.0,0.00916758]
["bitfinex","BTCUSD",1722358618598,0.47557809,66374.0,66373.0,0.00916758]
["bitfinex","BTCUSD",1722358618811,0.47557809,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358619049,0.47557809,66374.0,66373.0,0.00916754]
["bitfinex","BTCUSD",1722358619285,1.33675804,66374.0,66373.0,0.00916754]
["bitfinex","BTCUSD",1722358619509,1.22885513,66374.0,66373.0,0.00916754]
["bitfinex","BTCUSD",1722358619721,1.22885513,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358619926,1.24285513,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358620439,0.64021113,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358620639,1.24285513,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358621285,1.22885513,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358621729,1.24285513,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358623049,0.48957809,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358623454,0.79090009,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358625220,1.09222209,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358625432,0.79090009,66374.0,66373.0,0.00082464]
["bitfinex","BTCUSD",1722358627225,0.79090009,66374.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358627226,0.301327,66373.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358627425,0.36643114,66374.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358627426,0.668304,66371.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358627627,1.42160904,66371.0,66370.0,0.00082464]
["bitfinex","BTCUSD",1722358627824,0.15067,66370.0,66369.0,0.00082464]
["bitfinex","BTCUSD",1722358628106,1.22891813,66370.0,66369.0,0.00082464]
["bitfinex","BTCUSD",1722358629125,0.753385,66367.0,66366.0,0.00082464]
["bitfinex","BTCUSD",1722358629328,0.150681,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358629693,1.44529813,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358629892,1.74666113,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358630230,0.301395,66358.0,66354.0,0.00082464]
["bitfinex","BTCUSD",1722358630468,0.69189113,66365.0,66352.0,0.1422]
["bitfinex","BTCUSD",1722358630469,0.668406,66356.0,66355.0,0.00930126]
["bitfinex","BTCUSD",1722358630674,1.29480909,66356.0,66355.0,0.00930126]
["bitfinex","BTCUSD",1722358630880,1.44544213,66356.0,66355.0,0.00082464]
["bitfinex","BTCUSD",1722358631089,1.44544213,66356.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358631090,0.53092813,66356.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358631289,1.054977,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358631499,1.22920513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358631869,1.63062713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358632459,1.70862713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358633270,1.40720513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358633893,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358636302,1.34320513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358636504,1.32920513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358636983,1.34320513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358638643,1.32920513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358638846,1.34320513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358639048,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358639300,1.69202713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358639505,1.78822713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358639861,2.08964913,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358640067,1.80222713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358640498,1.77422713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358640698,1.63062713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358641334,1.63062713,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358641335,1.32920513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358641952,1.34320513,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358643059,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358643737,1.64462713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358645413,1.63062713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358645565,1.32920513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358645771,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358645969,1.32920513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358646174,1.63062713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358646374,1.64462713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358646633,1.63062713,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358646797,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358647221,1.32920513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358647424,1.34320513,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358647632,1.04178313,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358647946,0.74036113,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358648204,1.04178313,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358648831,1.02778313,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358649035,1.04178313,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358649243,0.28830609,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358649520,0.48972809,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358649754,0.18830609,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358649986,0.03759509,66352.0,66351.0,0.14123764]
["bitfinex","BTCUSD",1722358650220,0.03759509,66352.0,66351.0,0.60489802]
["bitfinex","BTCUSD",1722358650472,0.02359509,66352.0,66351.0,0.60489802]
["bitfinex","BTCUSD",1722358650660,0.03759509,66352.0,66351.0,0.60489802]
["bitfinex","BTCUSD",1722358650927,0.03759509,66352.0,66351.0,0.30347102]
["bitfinex","BTCUSD",1722358651121,0.03759509,66352.0,66351.0,0.60489802]
["bitfinex","BTCUSD",1722358651355,0.03759509,66352.0,66351.0,1.29838632]
["bitfinex","BTCUSD",1722358652560,0.02359509,66352.0,66351.0,0.60188418]
["bitfinex","BTCUSD",1722358652784,0.150695,66359.0,66358.0,0.00082464]
["bitfinex","BTCUSD",1722358653009,0.150693,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358653244,0.753465,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358653493,1.20548404,66360.0,66359.0,0.00927159]
["bitfinex","BTCUSD",1722358653713,1.20548404,66360.0,66359.0,0.00082464]
["bitfinex","BTCUSD",1722358653917,1.20548404,66360.0,66358.0,0.00082464]
["bitfinex","BTCUSD",1722358653918,0.90417,66359.0,66358.0,0.00082464]
["bitfinex","BTCUSD",1722358654122,0.90417,66359.0,66351.0,0.140413]
["bitfinex","BTCUSD",1722358654123,0.36693304,66359.0,66354.0,0.00082464]
["bitfinex","BTCUSD",1722358654375,0.82890216,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358654570,1.20561004,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358656418,1.21761004,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358657537,0.765555,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358658095,0.464133,66352.0,66351.0,0.00173764]
["bitfinex","BTCUSD",1722358658296,0.012,66352.0,66351.0,0.14993764]
["bitfinex","BTCUSD",1722358658500,0.012,66352.0,66351.0,0.62557787]
["bitfinex","BTCUSD",1722358658906,0.012,66352.0,66351.0,0.17343787]
["bitfinex","BTCUSD",1722358659725,0.012,66352.0,66351.0,0.32415087]
["bitfinex","BTCUSD",1722358659949,0.012,66352.0,66351.0,0.62557787]
["bitfinex","BTCUSD",1722358660739,0.012,66352.0,66351.0,0.32415087]
["bitfinex","BTCUSD",1722358661176,0.012,66352.0,66351.0,0.17343787]
["bitfinex","BTCUSD",1722358661378,0.012,66352.0,66351.0,0.15844411]
["bitfinex","BTCUSD",1722358661507,0.012,66352.0,66351.0,0.30915711]
["bitfinex","BTCUSD",1722358661879,0.012,66352.0,66351.0,0.61058411]
["bitfinex","BTCUSD",1722358662437,0.012,66352.0,66351.0,0.91201111]
["bitfinex","BTCUSD",1722358662641,0.301382,66361.0,66360.0,0.06692464]
["bitfinex","BTCUSD",1722358662942,0.753454,66361.0,66360.0,0.07536422]
["bitfinex","BTCUSD",1722358663142,0.753454,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358664132,0.767454,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358665408,1.054836,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358665846,1.271136,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358666342,1.285136,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358667419,1.068836,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358667580,1.09243867,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358667730,0.79105667,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358668615,0.77705667,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358668806,0.48967467,66361.0,66360.0,0.00082464]
["bitfinex","BTCUSD",1722358669009,0.48967467,66361.0,66360.0,0.14612464]
["bitfinex","BTCUSD",1722358669211,0.18829267,66361.0,66360.0,0.14612464]
["bitfinex","BTCUSD",1722358669415,0.03760267,66361.0,66360.0,0.14612464]
["bitfinex","BTCUSD",1722358669616,0.02360267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358669838,0.17429267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358670044,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358670321,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358671712,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358671919,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358672123,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358672336,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358672496,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358673784,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358675615,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358675824,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358676037,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358676240,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358678886,0.03660267,66361.0,66360.0,0.21557978]
["bitfinex","BTCUSD",1722358679097,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358680109,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358680320,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358680656,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358681206,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358681613,0.48867367,66361.0,66360.0,0.14612464]
["bitfinex","BTCUSD",1722358682183,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358683573,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358683990,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358684098,0.18729267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358684298,0.03660267,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358684746,0.48867367,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358685352,0.79005467,66361.0,66360.0,0.15460756]
["bitfinex","BTCUSD",1722358685560,0.48867367,66361.0,66360.0,0.06322464]
["bitfinex","BTCUSD",1722358685944,0.48867367,66361.0,66360.0,0.07170756]
["bitfinex","BTCUSD",1722358687845,0.03660267,66361.0,66360.0,0.07170756]
["bitfinex","BTCUSD",1722358688051,0.18729267,66361.0,66360.0,0.07170756]
["bitfinex","BTCUSD",1722358688611,0.02360267,66361.0,66360.0,0.07170756]
["bitfinex","BTCUSD",1722358688961,0.452048,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358689166,0.77701549,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358690464,1.09238249,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358690678,0.79101549,66365.0,66364.0,0.00082464]
["bitfinex","BTCUSD",1722358691346,0.75342,66364.0,66358.0,0.00082464]
["bitfinex","BTCUSD",1722358691574,0.753532,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358691804,1.22917853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358693130,1.24317853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358693513,1.22917853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358693807,1.24317853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358694007,1.22917853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358694511,1.24317853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358696222,1.25717853,66354.0,66353.0,0.00082464]
["bitfinex","BTCUSD",1722358696426,1.25717853,66354.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358696427,0.150711,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358696632,1.44551053,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358696974,2.29995453,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358697097,2.61390335,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358697736,2.62329821,66352.0,66351.0,0.000913]
["bitfinex","BTCUSD",1722358698359,1.055295,66332.0,66331.0,0.00082464]
["bitfinex","BTCUSD",1722358698568,1.45522339,66332.0,66331.0,0.00082464]
["bitfinex","BTCUSD",1722358699544,0.93741039,66332.0,66331.0,0.00082464]
["bitfinex","BTCUSD",1722358699734,0.47586949,66332.0,66331.0,0.08342464]
["bitfinex","BTCUSD",1722358699991,0.47586949,66332.0,66331.0,0.09145588]
["bitfinex","BTCUSD",1722358699992,0.48986949,66332.0,66331.0,0.09145588]
["bitfinex","BTCUSD",1722358700195,0.79138249,66332.0,66331.0,0.09145588]
["bitfinex","BTCUSD",1722358700414,0.48986949,66332.0,66331.0,0.09145588]
["bitfinex","BTCUSD",1722358700618,0.03760049,66332.0,66331.0,0.09145588]
["bitfinex","BTCUSD",1722358700819,0.47586949,66332.0,66331.0,0.15495588]
["bitfinex","BTCUSD",1722358701719,0.02360049,66332.0,66331.0,0.15495588]
["bitfinex","BTCUSD",1722358701923,0.18835649,66332.0,66331.0,0.15495588]
["bitfinex","BTCUSD",1722358702476,0.79138249,66332.0,66331.0,0.00885588]
["bitfinex","BTCUSD",1722358702886,0.79138249,66332.0,66331.0,0.00082464]
["bitfinex","BTCUSD",1722358703107,0.77738249,66332.0,66331.0,0.00082464]
["bitfinex","BTCUSD",1722358703325,0.48486949,66332.0,66331.0,0.00173764]
["bitfinex","BTCUSD",1722358703536,0.47586949,66332.0,66331.0,0.00173764]
["bitfinex","BTCUSD",1722358703796,0.02360049,66332.0,66331.0,0.15249664]
["bitfinex","BTCUSD",1722358703986,0.009,66332.0,66331.0,0.61161819]
["bitfinex","BTCUSD",1722358704208,0.009,66332.0,66331.0,0.61964943]
["bitfinex","BTCUSD",1722358704412,0.009,66332.0,66331.0,0.60234588]
["bitfinex","BTCUSD",1722358704638,0.009,66332.0,66331.0,0.90386388]
["bitfinex","BTCUSD",1722358704880,0.009,66332.0,66331.0,0.60234588]
["bitfinex","BTCUSD",1722358705459,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358705688,0.009,66332.0,66331.0,0.60234588]
["bitfinex","BTCUSD",1722358705907,0.009,66332.0,66331.0,0.64263412]
["bitfinex","BTCUSD",1722358707345,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358707566,0.461269,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358707768,0.159756,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358707974,0.461269,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358708173,0.159756,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358708571,0.009,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358708782,0.009,66332.0,66331.0,0.52994899]
["bitfinex","BTCUSD",1722358708989,0.009,66332.0,66331.0,0.68070799]
["bitfinex","BTCUSD",1722358709185,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358709384,0.009,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358709599,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358709800,0.009,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358710004,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358710293,0.009,66332.0,66331.0,0.15006888]
["bitfinex","BTCUSD",1722358710544,0.009,66332.0,66331.0,0.30082788]
["bitfinex","BTCUSD",1722358711709,0.009,66332.0,66331.0,0.65181026]
["bitfinex","BTCUSD",1722358711922,0.00886944,66332.0,66331.0,0.65181026]
["bitfinex","BTCUSD",1722358712379,0.00886944,66332.0,66331.0,0.35029226]
["bitfinex","BTCUSD",1722358712547,0.00886944,66332.0,66331.0,0.19953326]
["bitfinex","BTCUSD",1722358712768,0.00886944,66332.0,66331.0,0.35029226]
["bitfinex","BTCUSD",1722358712965,0.00886944,66332.0,66331.0,0.05749562]
["bitfinex","BTCUSD",1722358713170,0.76265144,66332.0,66331.0,0.00803124]
["bitfinex","BTCUSD",1722358713326,0.76265144,66332.0,66331.0,0.01005627]
["bitfinex","BTCUSD",1722358713527,0.150761,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358714160,0.150761,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358714367,0.150761,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358714565,0.150761,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358714763,0.150761,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358715005,0.157761,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358715207,0.8368839,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358715415,0.459283,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358716160,0.459283,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358716161,0.760805,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358716568,0.760805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358717716,0.753805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358717924,0.767805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358718316,0.753805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358718523,0.767805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358718925,0.753805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358719127,0.766805,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358719351,0.013,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358719508,0.150761,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358719719,0.0015542,66338.0,66335.0,0.150748]
["bitfinex","BTCUSD",1722358719943,0.150745,66338.0,66334.0,0.15075]
["bitfinex","BTCUSD",1722358720131,0.0015542,66337.0,66336.0,0.01000054]
["bitfinex","BTCUSD",1722358720333,0.150747,66336.0,66335.0,0.01001169]
["bitfinex","BTCUSD",1722358720512,0.0015542,66337.0,66334.0,0.150751]
["bitfinex","BTCUSD",1722358720714,0.1523002,66337.0,66335.0,0.01001169]
["bitfinex","BTCUSD",1722358721175,0.150747,66336.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722358721398,0.0015542,66335.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722358721589,0.014,66336.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722358721796,0.0015542,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1722358721999,0.014,66337.0,66333.0,0.301508]
["bitfinex","BTCUSD",1722358722167,0.014,66337.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722358722370,0.0015542,66336.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722358722576,0.150741,66339.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722358722577,0.0015542,66338.0,66335.0,0.150749]
["bitfinex","BTCUSD",1722358722772,0.0015542,66338.0,66335.0,0.00301478]
["bitfinex","BTCUSD",1722358723002,0.150732,66343.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358723155,0.02516182,66342.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358723353,0.02360762,66341.0,66338.0,0.452225]
["bitfinex","BTCUSD",1722358723554,0.02360762,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358723555,0.0015542,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358723756,0.02516182,66340.0,66338.0,0.0645]
["bitfinex","BTCUSD",1722358723955,0.02516182,66340.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722358723956,0.02360762,66339.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722358724154,0.0015542,66338.0,66337.0,0.150744]
["bitfinex","BTCUSD",1722358724358,0.02516182,66338.0,66335.0,0.0645]
["bitfinex","BTCUSD",1722358724562,0.0015542,66338.0,66336.0,0.150746]
["bitfinex","BTCUSD",1722358724790,0.0085542,66340.0,66337.0,0.150745]
["bitfinex","BTCUSD",1722358725004,0.02360778,66339.0,66337.0,0.150745]
["bitfinex","BTCUSD",1722358725210,0.02360778,66339.0,66335.0,0.0645]
["bitfinex","BTCUSD",1722358725211,0.150744,66338.0,66335.0,0.0645]
["bitfinex","BTCUSD",1722358725387,0.150744,66338.0,66332.0,0.30151]
["bitfinex","BTCUSD",1722358725388,0.02516198,66337.0,66332.0,0.150755]
["bitfinex","BTCUSD",1722358725564,0.02360778,66336.0,66333.0,0.150753]
["bitfinex","BTCUSD",1722358725746,0.02360778,66336.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722358725747,0.150752,66334.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722358725954,0.02516198,66333.0,66329.0,0.075128]
["bitfinex","BTCUSD",1722358726164,0.17436478,66332.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358726361,0.02516198,66331.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358726569,0.02360778,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358726781,0.62652382,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358726983,0.99085362,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358727594,1.29237562,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358728030,1.00024122,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358728236,0.95143328,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358728441,0.93743327,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358728648,0.95143327,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358728873,0.04699523,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358729111,0.03760778,66330.0,66329.0,0.238891]
["bitfinex","BTCUSD",1722358729492,0.03760778,66330.0,66329.0,0.9052261]
["bitfinex","BTCUSD",1722358729712,0.03760778,66330.0,66329.0,0.540418]
["bitfinex","BTCUSD",1722358729933,0.03760778,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358730128,0.77741278,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358730374,0.79041278,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358730593,0.79041278,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358730594,0.77741278,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358730806,0.77741278,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358731024,0.79041278,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358731227,0.02360778,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358731434,0.02360778,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358731643,0.013,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358731859,0.03660778,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358732287,0.03660778,66330.0,66329.0,0.17016958]
["bitfinex","BTCUSD",1722358732470,0.03660778,66330.0,66329.0,0.35544249]
["bitfinex","BTCUSD",1722358732680,0.03660778,66330.0,66329.0,0.54704374]
["bitfinex","BTCUSD",1722358732863,0.03660778,66330.0,66329.0,0.60734374]
["bitfinex","BTCUSD",1722358733318,0.03660778,66330.0,66329.0,0.53199658]
["bitfinex","BTCUSD",1722358733736,0.02360778,66330.0,66329.0,0.53199658]
["bitfinex","BTCUSD",1722358733907,0.02360778,66333.0,66331.0,0.150757]
["bitfinex","BTCUSD",1722358734119,0.02360965,66332.0,66329.0,0.07970658]
["bitfinex","BTCUSD",1722358734319,0.0015542,66334.0,66329.0,0.07970658]
["bitfinex","BTCUSD",1722358734320,0.0015542,66331.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358734515,0.47589265,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358734656,0.48189265,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358734859,0.47589265,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358735708,0.78941465,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358736396,1.24156969,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358737209,1.22956969,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358737413,0.92804769,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358737547,0.93804769,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358737953,0.92804769,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358738176,0.94204769,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358738576,0.48989265,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358740327,0.48989265,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358740530,0.64052569,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358740710,0.94204769,66330.0,66329.0,0.01940658]
["bitfinex","BTCUSD",1722358740925,0.94204769,66330.0,66329.0,0.009328]
["bitfinex","BTCUSD",1722358742850,0.94204769,66330.0,66329.0,0.224791]
["bitfinex","BTCUSD",1722358742851,0.03760965,66330.0,66329.0,0.224791]
["bitfinex","BTCUSD",1722358742991,0.03760965,66330.0,66329.0,0.57644739]
["bitfinex","BTCUSD",1722358743196,0.03760965,66330.0,66329.0,0.87797439]
["bitfinex","BTCUSD",1722358743893,0.03760965,66330.0,66329.0,0.57644739]
["bitfinex","BTCUSD",1722358744096,0.02360965,66330.0,66329.0,0.57644739]
["bitfinex","BTCUSD",1722358744333,0.02360965,66332.0,66331.0,0.452277]
["bitfinex","BTCUSD",1722358744503,0.00083,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1722358744706,0.02443918,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1722358744940,0.02443918,66333.0,66332.0,0.46231413]
["bitfinex","BTCUSD",1722358745721,0.03343918,66333.0,66332.0,0.01004513]
["bitfinex","BTCUSD",1722358746276,0.03343918,66333.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722358746478,0.02516338,66332.0,66331.0,0.150758]
["bitfinex","BTCUSD",1722358746887,0.02360918,66332.0,66331.0,0.753794]
["bitfinex","BTCUSD",1722358747080,0.02360918,66332.0,66331.0,0.50391738]
["bitfinex","BTCUSD",1722358747263,0.02360918,66332.0,66331.0,0.80543538]
["bitfinex","BTCUSD",1722358747711,0.02360918,66332.0,66331.0,0.753794]
["bitfinex","BTCUSD",1722358747912,0.03160918,66332.0,66331.0,1.209012]
["bitfinex","BTCUSD",1722358748169,0.03160918,66332.0,66331.0,1.25426742]
["bitfinex","BTCUSD",1722358748300,0.008,66332.0,66331.0,1.209012]
["bitfinex","BTCUSD",1722358748501,0.008,66332.0,66331.0,1.48501406]
["bitfinex","BTCUSD",1722358749066,0.00083,66333.0,66332.0,0.753782]
["bitfinex","BTCUSD",1722358749269,0.02443584,66333.0,66332.0,0.753782]
["bitfinex","BTCUSD",1722358749427,0.02443584,66333.0,66332.0,1.055295]
["bitfinex","BTCUSD",1722358749627,0.02443584,66333.0,66332.0,0.90447632]
["bitfinex","BTCUSD",1722358749954,0.02443584,66333.0,66332.0,0.753782]
["bitfinex","BTCUSD",1722358750318,0.02443584,66333.0,66332.0,1.067295]
["bitfinex","BTCUSD",1722358750681,0.00083,66333.0,66332.0,1.067295]
["bitfinex","BTCUSD",1722358750871,0.00083,66333.0,66332.0,1.133195]
["bitfinex","BTCUSD",1722358751685,0.00083,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358751897,0.02443642,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358752098,0.02443642,66333.0,66332.0,1.23473927]
["bitfinex","BTCUSD",1722358752310,0.02443642,66333.0,66332.0,1.23573927]
["bitfinex","BTCUSD",1722358752311,0.00083,66333.0,66332.0,1.23573927]
["bitfinex","BTCUSD",1722358752511,0.00083,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358752964,0.02543661,66333.0,66332.0,1.122195]
["bitfinex","BTCUSD",1722358753388,0.00183,66333.0,66332.0,1.122195]
["bitfinex","BTCUSD",1722358754299,0.00083,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358754533,0.00183,66333.0,66332.0,1.122195]
["bitfinex","BTCUSD",1722358754818,0.00083,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358755022,0.00083,66333.0,66332.0,0.820682]
["bitfinex","BTCUSD",1722358755219,0.00083,66333.0,66332.0,1.121195]
["bitfinex","BTCUSD",1722358755361,0.02443661,66333.0,66332.0,1.13175458]
["bitfinex","BTCUSD",1722358755576,0.02443661,66333.0,66332.0,0.83124158]
["bitfinex","BTCUSD",1722358755773,0.02443661,66333.0,66332.0,0.01155958]
["bitfinex","BTCUSD",1722358755974,0.02443661,66333.0,66332.0,0.49296785]
["bitfinex","BTCUSD",1722358756176,0.02443661,66333.0,66332.0,0.76735643]
["bitfinex","BTCUSD",1722358756465,0.02443661,66333.0,66332.0,1.06886943]
["bitfinex","BTCUSD",1722358756760,0.00083,66333.0,66332.0,1.21946943]
["bitfinex","BTCUSD",1722358756933,0.00083,66333.0,66332.0,1.35753781]
["bitfinex","BTCUSD",1722358757110,0.00583,66333.0,66332.0,1.34753781]
["bitfinex","BTCUSD",1722358757520,0.00083,66333.0,66332.0,1.34753781]
["bitfinex","BTCUSD",1722358757721,0.00083,66333.0,66332.0,1.34953781]
["bitfinex","BTCUSD",1722358757917,0.00083,66333.0,66332.0,1.50017085]
["bitfinex","BTCUSD",1722358758125,0.00083,66333.0,66332.0,2.59782561]
["bitfinex","BTCUSD",1722358758306,0.00083,66333.0,66332.0,2.7295511]
["bitfinex","BTCUSD",1722358758512,0.0015542,66349.0,66332.0,2.7295511]
["bitfinex","BTCUSD",1722358758513,0.0015542,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722358758869,0.0015542,66349.0,66348.0,1.211912]
["bitfinex","BTCUSD",1722358759009,0.0806,66361.0,66348.0,1.211912]
["bitfinex","BTCUSD",1722358759010,0.0015542,66359.0,66353.0,0.301414]
["bitfinex","BTCUSD",1722358759230,0.02359973,66358.0,66354.0,0.16162653]
["bitfinex","BTCUSD",1722358759444,0.02359973,66358.0,66355.0,0.150704]
["bitfinex","BTCUSD",1722358759643,0.02359973,66358.0,66356.0,0.01089925]
["bitfinex","BTCUSD",1722358759644,0.0015542,66357.0,66356.0,0.01089925]
["bitfinex","BTCUSD",1722358759854,0.02515393,66357.0,66356.0,0.16160125]
["bitfinex","BTCUSD",1722358760473,0.02359973,66357.0,66356.0,0.23804348]
["bitfinex","BTCUSD",1722358760663,0.02359973,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1722358760862,0.0015542,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1722358761064,0.02515386,66362.0,66359.0,0.16156083]
["bitfinex","BTCUSD",1722358761270,0.150693,66360.0,66359.0,0.01086583]
["bitfinex","BTCUSD",1722358761479,0.02359966,66360.0,66359.0,0.05172177]
["bitfinex","BTCUSD",1722358761686,0.02359966,66361.0,66359.0,0.0625876]
["bitfinex","BTCUSD",1722358761888,0.02515386,66360.0,66359.0,0.16155983]
["bitfinex","BTCUSD",1722358762104,0.02359966,66360.0,66359.0,0.16155983]
["bitfinex","BTCUSD",1722358762245,0.02359966,66361.0,66359.0,0.16155983]
["bitfinex","BTCUSD",1722358762583,0.0015542,66360.0,66359.0,0.16155983]
["bitfinex","BTCUSD",1722358762783,0.02515386,66360.0,66359.0,0.16155983]
["bitfinex","BTCUSD",1722358763084,0.02359966,66360.0,66359.0,0.01086583]
["bitfinex","BTCUSD",1722358763311,0.02359966,66360.0,66355.0,0.301405]
["bitfinex","BTCUSD",1722358763312,0.02359966,66360.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722358763592,0.02515386,66359.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722358763739,0.02359966,66358.0,66357.0,0.452099]
["bitfinex","BTCUSD",1722358763945,0.02359966,66358.0,66357.0,0.52775077]
["bitfinex","BTCUSD",1722358764145,0.02359982,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722358764556,0.014,66360.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722358764754,0.014,66360.0,66357.0,0.151698]
["bitfinex","BTCUSD",1722358765127,0.0015542,66358.0,66357.0,0.15371168]
["bitfinex","BTCUSD",1722358765240,0.02515447,66358.0,66357.0,0.22635107]
["bitfinex","BTCUSD",1722358765480,0.03815447,66358.0,66357.0,0.22735107]
["bitfinex","BTCUSD",1722358765640,0.03660027,66358.0,66357.0,0.22735107]
["bitfinex","BTCUSD",1722358766067,0.03660027,66358.0,66357.0,0.22735307]
["bitfinex","BTCUSD",1722358766270,0.03660027,66358.0,66357.0,0.001]
["bitfinex","BTCUSD",1722358766602,0.1507,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722358766806,0.0015542,66356.0,66353.0,0.150708]
["bitfinex","BTCUSD",1722358767032,0.0015542,66356.0,66348.0,0.078772]
["bitfinex","BTCUSD",1722358767238,0.150722,66347.0,66337.0,0.0793]
["bitfinex","BTCUSD",1722358767377,0.753612,66347.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358767802,0.753612,66347.0,66340.0,0.150738]
["bitfinex","BTCUSD",1722358768018,0.753612,66347.0,66339.0,0.301481]
["bitfinex","BTCUSD",1722358768217,0.777217,66347.0,66339.0,0.150739]
["bitfinex","BTCUSD",1722358768416,0.777217,66347.0,66339.0,0.15074]
["bitfinex","BTCUSD",1722358768787,1.17661454,66347.0,66335.0,0.0616]
["bitfinex","BTCUSD",1722358768988,1.06875004,66347.0,66336.0,0.301494]
["bitfinex","BTCUSD",1722358769163,0.150736,66341.0,66336.0,0.07534716]
["bitfinex","BTCUSD",1722358769373,0.150736,66341.0,66337.0,0.23550292]
["bitfinex","BTCUSD",1722358769538,0.1522932,66340.0,66337.0,0.0958699]
["bitfinex","BTCUSD",1722358769743,0.0015542,66340.0,66337.0,0.0958699]
["bitfinex","BTCUSD",1722358769945,0.150743,66338.0,66337.0,0.01111098]
["bitfinex","BTCUSD",1722358770146,0.77732298,66338.0,66337.0,0.01111098]
["bitfinex","BTCUSD",1722358770388,0.150756,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358770609,0.17436398,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358770881,0.4538232,66332.0,66331.0,0.01209086]
["bitfinex","BTCUSD",1722358771061,0.4538232,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358771062,0.753782,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358771264,0.4758794,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358771471,0.7773924,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358771833,0.7853924,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358772791,0.4838794,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358772989,0.7853924,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358773202,0.4838794,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358773388,0.1823664,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358773590,0.1743664,66332.0,66331.0,0.000913]
["bitfinex","BTCUSD",1722358773795,0.4758794,66332.0,66331.0,0.01209086]
["bitfinex","BTCUSD",1722358774129,0.4848794,66332.0,66331.0,0.04849135]
["bitfinex","BTCUSD",1722358774435,0.4774336,66332.0,66331.0,0.01209086]
["bitfinex","BTCUSD",1722358774649,0.4774336,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358774783,0.4904336,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358775191,0.1889206,66332.0,66331.0,0.001913]
["bitfinex","BTCUSD",1722358775427,0.1889206,66332.0,66331.0,0.09079581]
["bitfinex","BTCUSD",1722358775428,0.013,66332.0,66331.0,0.09079581]
["bitfinex","BTCUSD",1722358775641,0.013,66332.0,66331.0,0.10197367]
["bitfinex","BTCUSD",1722358775842,0.0145542,66332.0,66331.0,0.03927367]
["bitfinex","BTCUSD",1722358776247,0.0366101,66332.0,66331.0,0.03927367]
["bitfinex","BTCUSD",1722358776649,0.0366101,66332.0,66330.0,0.15076]
["bitfinex","BTCUSD",1722358776650,0.013,66332.0,66330.0,0.15076]
["bitfinex","BTCUSD",1722358776853,0.0015542,66331.0,66330.0,0.165836]
["bitfinex","BTCUSD",1722358777030,0.013,66332.0,66331.0,0.001]
["bitfinex","BTCUSD",1722358777567,0.163757,66332.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722358777752,0.174757,66332.0,66331.0,0.001]
["bitfinex","BTCUSD",1722358778420,0.174756,66332.0,66331.0,0.001]
["bitfinex","BTCUSD",1722358778640,0.150756,66332.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722358778888,0.0015542,66331.0,66328.0,0.150764]
["bitfinex","BTCUSD",1722358779094,0.0015542,66331.0,66327.0,0.150767]
["bitfinex","BTCUSD",1722358779304,0.0015542,66331.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358779305,0.0669542,66331.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358779517,0.150765,66329.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358779717,0.1523192,66328.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358779931,0.150768,66327.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358780139,0.150776,66324.0,66317.0,0.301577]
["bitfinex","BTCUSD",1722358780370,0.150777,66323.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722358780628,0.150776,66324.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722358780843,0.150778,66323.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722358781313,0.308534,66328.0,66316.0,0.301585]
["bitfinex","BTCUSD",1722358781561,0.150776,66324.0,66318.0,0.150787]
["bitfinex","BTCUSD",1722358781736,0.008,66323.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722358781937,0.150776,66324.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722358782333,0.008,66323.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722358783049,0.008,66323.0,66319.0,0.3918056]
["bitfinex","BTCUSD",1722358783250,0.008,66323.0,66321.0,0.150779]
["bitfinex","BTCUSD",1722358783450,0.0015542,66328.0,66325.0,0.150771]
["bitfinex","BTCUSD",1722358783637,0.0015542,66330.0,66326.0,0.20682957]
["bitfinex","BTCUSD",1722358783841,0.0015542,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722358784050,0.1523112,66332.0,66327.0,0.21878101]
["bitfinex","BTCUSD",1722358784300,0.0015542,66332.0,66328.0,0.00301504]
["bitfinex","BTCUSD",1722358784586,0.150758,66332.0,66327.0,0.215766]
["bitfinex","BTCUSD",1722358784738,0.150758,66332.0,66327.0,0.150766]
["bitfinex","BTCUSD",1722358784934,0.009,66330.0,66326.0,0.151769]
["bitfinex","BTCUSD",1722358785259,0.009,66330.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358785260,0.150763,66329.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358785460,0.0015542,66328.0,66325.0,0.150771]
["bitfinex","BTCUSD",1722358785909,0.0015542,66329.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722358786138,0.0015542,66329.0,66325.0,0.218591]
["bitfinex","BTCUSD",1722358786308,0.0015542,66329.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722358786671,0.0015542,66329.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358786672,0.1523172,66329.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358786900,0.0015542,66329.0,66325.0,0.150771]
["bitfinex","BTCUSD",1722358787099,0.1523172,66329.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358787421,0.150766,66328.0,66326.0,0.001]
["bitfinex","BTCUSD",1722358787639,0.5203582,66327.0,66318.0,0.0831]
["bitfinex","BTCUSD",1722358787966,0.150781,66322.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722358788244,0.301559,66322.0,66315.0,0.212493]
["bitfinex","BTCUSD",1722358788451,0.301563,66321.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722358788651,0.301563,66321.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722358788825,0.150782,66321.0,66314.0,0.301595]
["bitfinex","BTCUSD",1722358789027,0.150785,66320.0,66313.0,0.154128]
["bitfinex","BTCUSD",1722358789229,0.150782,66321.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722358789635,0.301576,66319.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358789811,0.15079,66318.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358790013,0.150791,66317.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358790199,0.150793,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358790395,0.0654,66317.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358790869,0.0654,66317.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358791066,0.0654,66317.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358791468,0.003,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358793169,0.150788,66319.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722358793372,0.30157,66320.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358793373,0.150789,66318.0,66313.0,0.160127]
["bitfinex","BTCUSD",1722358793587,0.003,66316.0,66313.0,0.160127]
["bitfinex","BTCUSD",1722358793790,0.003,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358793937,0.00235443,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358794137,0.301581,66318.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358794340,0.14334914,66317.0,66313.0,0.0413645]
["bitfinex","BTCUSD",1722358794549,0.0803,66316.0,66313.0,0.0423645]
["bitfinex","BTCUSD",1722358794743,0.0803,66316.0,66313.0,0.0413645]
["bitfinex","BTCUSD",1722358795086,0.0833,66316.0,66314.0,0.06837567]
["bitfinex","BTCUSD",1722358795286,0.234093,66316.0,66314.0,0.06837567]
["bitfinex","BTCUSD",1722358795465,0.150797,66315.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358795643,0.384887,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358795847,0.0833,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358796027,0.234094,66316.0,66313.0,0.03335858]
["bitfinex","BTCUSD",1722358796226,0.0833,66316.0,66313.0,0.03335858]
["bitfinex","BTCUSD",1722358796424,0.0833,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358796645,0.234093,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358797056,0.150793,66316.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358797265,0.818387,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358797451,1.12775874,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358797650,1.42935374,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358797992,1.45297331,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358798540,1.45297331,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358798541,1.46697331,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358798755,1.38513461,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358799162,1.36151504,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358799362,1.38513373,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358800182,0.909287,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358800381,0.909287,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358800382,0.178797,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358800585,0.028,66314.0,66313.0,0.161127]
["bitfinex","BTCUSD",1722358800787,0.028,66314.0,66313.0,0.08211698]
["bitfinex","BTCUSD",1722358800963,0.028,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722358801162,0.028,66314.0,66313.0,0.462726]
["bitfinex","BTCUSD",1722358801571,0.0785,66328.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358801768,0.150766,66328.0,66314.0,0.01861098]
["bitfinex","BTCUSD",1722358801971,0.0015542,66327.0,66314.0,0.0155956]
["bitfinex","BTCUSD",1722358802178,0.150773,66325.0,66320.0,0.150783]
["bitfinex","BTCUSD",1722358802381,0.0015542,66327.0,66323.0,0.150775]
["bitfinex","BTCUSD",1722358802580,0.0015542,66327.0,66324.0,0.150774]
["bitfinex","BTCUSD",1722358802786,0.00083,66329.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722358803009,0.150769,66327.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722358803234,0.301531,66328.0,66320.0,0.3317218]
["bitfinex","BTCUSD",1722358803235,0.00139198,66326.0,66320.0,0.3317218]
["bitfinex","BTCUSD",1722358803417,0.301532,66328.0,66320.0,0.3317218]
["bitfinex","BTCUSD",1722358803418,0.1523232,66327.0,66321.0,0.15078]
["bitfinex","BTCUSD",1722358803619,0.150773,66325.0,66320.0,0.1809388]
["bitfinex","BTCUSD",1722358803821,0.0015542,66327.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722358803822,0.150771,66326.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722358804022,0.150771,66326.0,66320.0,0.150782]
["bitfinex","BTCUSD",1722358804255,0.301545,66326.0,66318.0,0.150786]
["bitfinex","BTCUSD",1722358804460,0.150776,66324.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722358804601,0.15078,66322.0,66316.0,0.301582]
["bitfinex","BTCUSD",1722358804814,0.15078,66322.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722358805015,0.15078,66322.0,66320.0,0.001]
["bitfinex","BTCUSD",1722358805270,0.301541,66326.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722358805438,0.02361219,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722358805644,0.02361219,66325.0,66319.0,0.301568]
["bitfinex","BTCUSD",1722358805845,0.17438519,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722358806075,0.02361219,66324.0,66323.0,0.452331]
["bitfinex","BTCUSD",1722358806287,0.008,66326.0,66325.0,0.452317]
["bitfinex","BTCUSD",1722358806487,0.008,66326.0,66325.0,0.753862]
["bitfinex","BTCUSD",1722358807537,0.00083,66329.0,66327.0,0.150766]
["bitfinex","BTCUSD",1722358807738,0.00083,66329.0,66323.0,0.449251]
["bitfinex","BTCUSD",1722358807739,0.0015542,66328.0,66323.0,0.449251]
["bitfinex","BTCUSD",1722358807865,0.006,66325.0,66321.0,0.001]
["bitfinex","BTCUSD",1722358808077,0.0015542,66328.0,66317.0,0.1424]
["bitfinex","BTCUSD",1722358808277,0.02361083,66327.0,66324.0,0.150773]
["bitfinex","BTCUSD",1722358808480,0.0025542,66326.0,66317.0,0.1585828]
["bitfinex","BTCUSD",1722358808702,0.0025542,66326.0,66323.0,0.150776]
["bitfinex","BTCUSD",1722358808911,0.001,66326.0,66322.0,0.150778]
["bitfinex","BTCUSD",1722358809126,0.001,66326.0,66321.0,0.302563]
["bitfinex","BTCUSD",1722358809340,0.0609,66328.0,66323.0,0.301553]
["bitfinex","BTCUSD",1722358809568,0.1531482,66329.0,66326.0,0.45231]
["bitfinex","BTCUSD",1722358809569,0.02516523,66327.0,66326.0,0.45231]
["bitfinex","BTCUSD",1722358809770,0.0015542,66327.0,66326.0,0.75385]
["bitfinex","BTCUSD",1722358809984,0.0015542,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722358810400,0.0015542,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1722358810626,0.0015542,66328.0,66327.0,0.89624]
["bitfinex","BTCUSD",1722358810853,0.0015542,66328.0,66327.0,0.9934025]
["bitfinex","BTCUSD",1722358811062,0.0015542,66328.0,66327.0,0.6918665]
["bitfinex","BTCUSD",1722358811274,0.00390863,66328.0,66327.0,0.6281665]
["bitfinex","BTCUSD",1722358811479,0.00390863,66328.0,66327.0,0.2479305]
["bitfinex","BTCUSD",1722358811480,0.003,66328.0,66327.0,0.2479305]
["bitfinex","BTCUSD",1722358811682,0.003,66328.0,66318.0,0.01679108]
["bitfinex","BTCUSD",1722358811857,0.00090863,66327.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722358812189,0.0645,66326.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722358812386,0.150779,66322.0,66317.0,0.150789]
["bitfinex","BTCUSD",1722358812592,0.0809,66325.0,66317.0,0.11547544]
["bitfinex","BTCUSD",1722358812593,0.150784,66320.0,66317.0,0.11547544]
["bitfinex","BTCUSD",1722358812743,0.150784,66320.0,66315.0,0.625493]
["bitfinex","BTCUSD",1722358812950,0.150775,66324.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722358813180,0.302358,66329.0,66318.0,0.301577]
["bitfinex","BTCUSD",1722358813387,0.02452021,66328.0,66323.0,0.1416]
["bitfinex","BTCUSD",1722358813580,0.02452021,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722358813581,0.00090863,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722358813757,0.00083,66329.0,66328.0,0.452296]
["bitfinex","BTCUSD",1722358813967,0.00083,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722358814373,0.00083,66329.0,66328.0,0.75684198]
["bitfinex","BTCUSD",1722358814889,0.00083,66329.0,66328.0,1.70396477]
["bitfinex","BTCUSD",1722358815066,0.00083,66329.0,66328.0,1.98413746]
["bitfinex","BTCUSD",1722358815463,0.00083,66329.0,66328.0,1.01843859]
["bitfinex","BTCUSD",1722358815464,0.00483,66329.0,66328.0,1.01843859]
["bitfinex","BTCUSD",1722358815959,0.00483,66329.0,66328.0,0.87913859]
["bitfinex","BTCUSD",1722358816335,0.00483,66329.0,66328.0,0.87913868]
["bitfinex","BTCUSD",1722358816815,0.00483,66329.0,66328.0,0.12531168]
["bitfinex","BTCUSD",1722358817070,0.29266304,66329.0,66315.0,0.48976993]
["bitfinex","BTCUSD",1722358817253,0.061,66317.0,66316.0,0.00064557]
["bitfinex","BTCUSD",1722358817507,0.150793,66316.0,66315.0,0.4747]
["bitfinex","BTCUSD",1722358817695,0.753965,66316.0,66315.0,0.4747]
["bitfinex","BTCUSD",1722358818158,0.452379,66316.0,66315.0,0.4747]
["bitfinex","BTCUSD",1722358818384,0.301586,66316.0,66315.0,0.4747]
["bitfinex","BTCUSD",1722358818583,0.452379,66316.0,66315.0,0.4747]
["bitfinex","BTCUSD",1722358819074,0.457379,66316.0,66315.0,0.4757]
["bitfinex","BTCUSD",1722358819458,0.758965,66316.0,66315.0,0.4757]
["bitfinex","BTCUSD",1722358819664,0.75781201,66316.0,66315.0,0.4757]
["bitfinex","BTCUSD",1722358819792,0.45622601,66316.0,66315.0,0.4757]
["bitfinex","BTCUSD",1722358820020,0.005,66316.0,66315.0,0.5402261]
["bitfinex","BTCUSD",1722358820505,0.155793,66316.0,66315.0,0.5402261]
["bitfinex","BTCUSD",1722358820746,0.457379,66316.0,66315.0,0.5402261]
["bitfinex","BTCUSD",1722358821269,0.758965,66316.0,66315.0,0.4757]
["bitfinex","BTCUSD",1722358821474,0.90959804,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358821857,0.155793,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358822160,0.457379,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358822369,0.155793,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358822616,0.457379,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358823339,0.78257989,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358823561,0.758965,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358823768,1.060551,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358823939,1.49236459,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358824268,1.49171739,66316.0,66315.0,0.001]
["bitfinex","BTCUSD",1722358825256,1.055582,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358825433,1.22983119,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358827309,1.23883119,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358829729,0.93723619,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358829932,0.48500815,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358830247,0.762987,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358831316,0.7866042,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358832567,0.93723724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358832773,1.23883224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358832949,1.34707596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358833147,1.42517596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358834337,1.41617596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358834559,1.42917596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358834897,1.41617596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358835131,1.43017596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358836029,2.09726596,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358836369,1.78742724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358836558,1.48583224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358837583,1.47183224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358838027,1.48583224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358838818,1.47183224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358839272,1.48583224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358839490,1.77342724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358839628,1.47183224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358840029,1.77342724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358840871,1.78742724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358841243,1.77342724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358841498,1.78742724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358841860,1.78342724,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358842109,2.08502224,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722358842333,1.367299,66308.0,66307.0,0.009328]
["bitfinex","BTCUSD",1722358842540,0.45246,66304.0,66286.0,0.009339]
["bitfinex","BTCUSD",1722358842764,1.77393024,66304.0,66286.0,0.009339]
["bitfinex","BTCUSD",1722358843018,1.77393024,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358844969,1.78793024,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358845179,1.77393024,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358845590,1.78793024,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358846014,1.77393024,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358846419,1.78321707,66304.0,66287.0,0.143]
["bitfinex","BTCUSD",1722358847854,1.33927707,66304.0,66290.0,0.301703]
["bitfinex","BTCUSD",1722358848104,1.30637304,66304.0,66299.0,0.1428]
["bitfinex","BTCUSD",1722358848670,1.20637304,66304.0,66299.0,0.1428]
["bitfinex","BTCUSD",1722358848889,0.0628,66312.0,66299.0,0.293631]
["bitfinex","BTCUSD",1722358849109,0.301578,66318.0,66299.0,0.293631]
["bitfinex","BTCUSD",1722358849110,0.16482,66304.0,66299.0,0.1428]
["bitfinex","BTCUSD",1722358849315,0.45246,66304.0,66299.0,0.1428]
["bitfinex","BTCUSD",1722358849523,0.301632,66306.0,66299.0,0.1428]
["bitfinex","BTCUSD",1722358849668,0.00090863,66307.0,66303.0,0.06000359]
["bitfinex","BTCUSD",1722358849669,0.014,66304.0,66303.0,0.06000359]
["bitfinex","BTCUSD",1722358849872,0.150818,66305.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358850076,0.150817,66306.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358850330,0.150808,66310.0,66304.0,0.1392]
["bitfinex","BTCUSD",1722358850513,0.0769,66323.0,66305.0,0.02345573]
["bitfinex","BTCUSD",1722358850724,0.0769,66323.0,66305.0,0.02043963]
["bitfinex","BTCUSD",1722358850725,0.00090863,66310.0,66305.0,0.02043963]
["bitfinex","BTCUSD",1722358850924,0.00090863,66311.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722358851131,0.15171263,66311.0,66308.0,0.09228366]
["bitfinex","BTCUSD",1722358851339,0.00090863,66311.0,66308.0,0.24309266]
["bitfinex","BTCUSD",1722358851577,0.15169963,66317.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722358851779,0.06633,66329.0,66312.0,0.150801]
["bitfinex","BTCUSD",1722358851780,0.301537,66327.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722358852034,0.150775,66324.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358852199,0.00083,66329.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358852200,0.15063304,66327.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358852460,0.150782,66321.0,66318.0,0.01442]
["bitfinex","BTCUSD",1722358852664,0.150779,66322.0,66318.0,0.01442]
["bitfinex","BTCUSD",1722358853197,0.150779,66322.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358853198,0.301559,66322.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358853401,0.150782,66321.0,66317.0,0.1442]
["bitfinex","BTCUSD",1722358853629,0.15063304,66321.0,66316.0,0.00047924]
["bitfinex","BTCUSD",1722358853800,0.15063304,66321.0,66310.0,0.0635]
["bitfinex","BTCUSD",1722358853801,0.452413,66311.0,66310.0,0.0635]
["bitfinex","BTCUSD",1722358854005,0.150812,66308.0,66306.0,0.1438]
["bitfinex","BTCUSD",1722358854202,0.150807,66310.0,66307.0,0.00064557]
["bitfinex","BTCUSD",1722358854403,0.2863181,66315.0,66307.0,0.00064557]
["bitfinex","BTCUSD",1722358854602,0.2863181,66315.0,66306.0,0.44543]
["bitfinex","BTCUSD",1722358854603,0.577945,66325.0,66309.0,0.00064557]
["bitfinex","BTCUSD",1722358854803,0.00090863,66313.0,66306.0,0.1438]
["bitfinex","BTCUSD",1722358855012,0.301634,66306.0,66304.0,0.00064557]
["bitfinex","BTCUSD",1722358855213,0.21073304,66313.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358855214,0.15082,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358855420,0.45246,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358855640,0.15082,66304.0,66303.0,0.02975699]
["bitfinex","BTCUSD",1722358855839,0.150814,66307.0,66303.0,0.18057899]
["bitfinex","BTCUSD",1722358856035,0.00090863,66308.0,66306.0,0.001]
["bitfinex","BTCUSD",1722358856246,0.301615,66310.0,66304.0,0.06770759]
["bitfinex","BTCUSD",1722358856421,0.00090863,66311.0,66306.0,0.150814]
["bitfinex","BTCUSD",1722358856624,0.00090863,66311.0,66304.0,0.06770759]
["bitfinex","BTCUSD",1722358856625,0.00090863,66311.0,66305.0,0.09257689]
["bitfinex","BTCUSD",1722358856898,0.301615,66310.0,66305.0,0.08956085]
["bitfinex","BTCUSD",1722358857120,0.150816,66306.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358857272,0.15082,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358857473,0.45246,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358857683,0.7541,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358857892,0.45246,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358858081,0.15082,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358858291,0.15082,66304.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358858665,0.150816,66306.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358858866,0.30251363,66312.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358858867,0.150813,66307.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358859094,0.00090863,66306.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358859295,0.15082,66305.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358859498,0.002,66304.0,66303.0,0.08625354]
["bitfinex","BTCUSD",1722358859696,0.00090863,66306.0,66303.0,0.08625354]
["bitfinex","BTCUSD",1722358859904,0.150814,66307.0,66303.0,0.08625354]
["bitfinex","BTCUSD",1722358860246,0.15172363,66306.0,66304.0,0.07335754]
["bitfinex","BTCUSD",1722358860418,0.15172363,66306.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358860419,0.00090863,66306.0,66303.0,0.01956359]
["bitfinex","BTCUSD",1722358860785,0.45335563,66306.0,66304.0,0.01021344]
["bitfinex","BTCUSD",1722358860966,0.00090863,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1722358861140,0.00090863,66306.0,66305.0,0.49917742]
["bitfinex","BTCUSD",1722358861522,0.00090863,66306.0,66305.0,0.04672342]
["bitfinex","BTCUSD",1722358861744,0.00090863,66306.0,66305.0,0.01020228]
["bitfinex","BTCUSD",1722358861907,0.00090863,66306.0,66303.0,0.310983]
["bitfinex","BTCUSD",1722358862109,0.00090863,66306.0,66305.0,0.01020228]
["bitfinex","BTCUSD",1722358862531,0.00090863,66306.0,66303.0,0.160161]
["bitfinex","BTCUSD",1722358862750,0.00090863,66306.0,66305.0,0.01020228]
["bitfinex","BTCUSD",1722358862751,0.150815,66306.0,66305.0,0.01020228]
["bitfinex","BTCUSD",1722358862952,0.7541,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358863157,1.010396,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358863359,1.22999417,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358864321,1.23799417,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358864539,1.60123417,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358864739,1.67793417,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358865361,1.68729234,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358865523,1.67929234,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358865954,1.69329234,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358866126,1.67929234,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358866324,1.66993417,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358866588,1.69329191,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358867455,1.99493191,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358867604,2.09493191,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358867804,2.12493191,66304.0,66303.0,0.009339]
["bitfinex","BTCUSD",1722358868029,1.689097,66301.0,66300.0,0.05284091]
["bitfinex","BTCUSD",1722358868230,2.31310891,66301.0,66300.0,0.05284091]
["bitfinex","BTCUSD",1722358868439,2.01145491,66301.0,66300.0,0.05284091]
["bitfinex","BTCUSD",1722358868616,2.33310891,66301.0,66300.0,0.05284091]
["bitfinex","BTCUSD",1722358868814,2.33310891,66301.0,66295.0,0.009328]
["bitfinex","BTCUSD",1722358868815,0.01,66296.0,66295.0,0.009328]
["bitfinex","BTCUSD",1722358869015,0.01,66296.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358869016,1.727287,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358869224,2.61427091,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358869696,2.62224677,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358870230,2.33456077,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358870431,2.02287477,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358872269,2.07587477,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358872476,2.37756077,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358872679,2.35756077,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358872858,2.35756957,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358873068,2.37756957,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358873701,2.35756957,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358874248,2.37756957,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358874455,2.38672541,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358875262,2.68841141,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358875481,2.38672541,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358875682,2.41039312,66294.0,66292.0,0.0080776]
["bitfinex","BTCUSD",1722358878447,2.41039312,66294.0,66267.0,0.00064557]
["bitfinex","BTCUSD",1722358878448,0.01,66283.0,66267.0,0.00064557]
["bitfinex","BTCUSD",1722358878691,0.301718,66287.0,66261.0,0.0633]
["bitfinex","BTCUSD",1722358878692,0.452727,66265.0,66261.0,0.0633]
["bitfinex","BTCUSD",1722358878906,0.60336004,66265.0,66261.0,0.0633]
["bitfinex","BTCUSD",1722358879366,0.90517804,66265.0,66261.0,0.0633]
["bitfinex","BTCUSD",1722358879576,1.20699604,66265.0,66261.0,0.0633]
["bitfinex","BTCUSD",1722358879796,1.20699604,66265.0,66259.0,0.090439]
["bitfinex","BTCUSD",1722358879797,1.22099604,66265.0,66259.0,0.090439]
["bitfinex","BTCUSD",1722358880005,1.22099604,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358880211,1.20699604,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358882008,1.20550871,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358882247,1.63961887,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358882498,1.20550871,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358882778,0.91769071,66265.0,66259.0,0.009339]
["bitfinex","BTCUSD",1722358883048,0.61587271,66265.0,66264.0,0.072539]
["bitfinex","BTCUSD",1722358883265,0.014,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358884173,0.014,66265.0,66264.0,0.601673]
["bitfinex","BTCUSD",1722358884400,0.301793,66271.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722358884586,0.301793,66271.0,66264.0,0.450762]
["bitfinex","BTCUSD",1722358884587,0.3018,66269.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358884790,0.014,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358885023,0.452727,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358885356,0.454727,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358885707,0.150909,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358885905,0.157909,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358886108,0.157909,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358886321,0.301812,66267.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358886515,0.301807,66268.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358886516,0.150909,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358886718,0.452727,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358886861,0.60336004,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358887060,0.150909,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358887261,0.452727,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358887464,0.762545,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358887794,0.754545,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358888009,0.754545,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358888206,0.150909,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358888411,0.452727,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358888610,0.754545,66265.0,66264.0,0.15959902]
["bitfinex","BTCUSD",1722358889265,0.754545,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358889483,0.762545,66265.0,66264.0,0.148939]
["bitfinex","BTCUSD",1722358889655,0.762545,66265.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722358889885,0.762545,66265.0,66264.0,0.01999902]
["bitfinex","BTCUSD",1722358890039,0.762545,66265.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722358890436,0.762545,66265.0,66264.0,0.01999902]
["bitfinex","BTCUSD",1722358890602,0.762545,66265.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722358891202,0.754545,66265.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722358891414,1.21699604,66265.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722358891609,1.21699604,66265.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358891610,0.15092,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358891857,0.15092,66260.0,66259.0,0.0644295]
["bitfinex","BTCUSD",1722358892295,0.45366963,66260.0,66259.0,0.07514538]
["bitfinex","BTCUSD",1722358892493,0.45366963,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358892893,0.75551063,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358893105,1.21407604,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358894430,1.20707604,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358894633,1.21507604,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358894966,1.20707604,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358895168,1.21807604,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358895368,0.91623504,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358895769,0.011,66260.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358896025,0.011,66260.0,66259.0,0.61096088]
["bitfinex","BTCUSD",1722358896233,0.011,66260.0,66259.0,1.27668087]
["bitfinex","BTCUSD",1722358896435,0.011,66260.0,66259.0,0.67299087]
["bitfinex","BTCUSD",1722358897101,0.011,66260.0,66259.0,0.30911588]
["bitfinex","BTCUSD",1722358897313,0.011,66260.0,66259.0,0.46003888]
["bitfinex","BTCUSD",1722358897504,0.011,66260.0,66259.0,0.61096088]
["bitfinex","BTCUSD",1722358897918,0.150909,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358898144,0.15182063,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722358898324,0.00090863,66264.0,66262.0,0.01068236]
["bitfinex","BTCUSD",1722358898691,0.00090863,66264.0,66262.0,0.16159736]
["bitfinex","BTCUSD",1722358898894,0.00090863,66264.0,66262.0,0.01068236]
["bitfinex","BTCUSD",1722358899127,0.150906,66266.0,66262.0,0.01068236]
["bitfinex","BTCUSD",1722358899321,0.00081643,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358899523,0.150909,66265.0,66263.0,0.01067119]
["bitfinex","BTCUSD",1722358899746,0.150909,66265.0,66263.0,0.09220972]
["bitfinex","BTCUSD",1722358899905,0.150908,66266.0,66264.0,0.01066002]
["bitfinex","BTCUSD",1722358900110,0.301812,66267.0,66260.0,0.150919]
["bitfinex","BTCUSD",1722358900307,0.150909,66265.0,66261.0,0.22456004]
["bitfinex","BTCUSD",1722358900587,0.00090863,66264.0,66261.0,0.22456004]
["bitfinex","BTCUSD",1722358900921,0.00090863,66264.0,66261.0,0.07364304]
["bitfinex","BTCUSD",1722358901099,0.1509,66269.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722358901304,0.18745716,66268.0,66265.0,0.01064885]
["bitfinex","BTCUSD",1722358901598,0.02363417,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722358901817,0.02363417,66267.0,66260.0,0.301841]
["bitfinex","BTCUSD",1722358901818,0.15181563,66266.0,66260.0,0.301841]
["bitfinex","BTCUSD",1722358902020,0.17454317,66265.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358902222,0.00090863,66264.0,66260.0,0.150919]
["bitfinex","BTCUSD",1722358902448,0.0245428,66264.0,66261.0,0.150918]
["bitfinex","BTCUSD",1722358902647,0.150907,66266.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358902648,0.02363417,66263.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358902856,0.02436786,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358903058,0.02363417,66262.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358903458,0.301808,66268.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358903459,0.0245428,66264.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358903686,0.02363417,66263.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358903897,0.00090863,66262.0,66259.0,0.2984]
["bitfinex","BTCUSD",1722358904121,0.02363417,66261.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358904340,0.00090863,66260.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358904516,0.0245428,66260.0,66259.0,0.147478]
["bitfinex","BTCUSD",1722358905011,0.02363417,66260.0,66259.0,0.085078]
["bitfinex","BTCUSD",1722358905234,0.9754738,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358905451,1.2773148,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358905664,1.27732564,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358905876,0.97548464,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358906096,0.04322145,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358906311,0.1754628,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358906541,0.02363417,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358906751,0.17455417,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358907001,0.47639517,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358907367,0.47639517,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358907368,0.48439517,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358907589,0.78623617,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358908536,0.92886921,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358908748,0.93486921,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358908957,0.92886921,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358909399,1.42618023,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358909850,1.43617174,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358910070,2.03081274,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358910294,1.72897174,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358911328,1.38960172,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358911450,1.30510172,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358911875,1.30911021,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358912124,1.30545183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358912469,1.31945183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358912822,1.30545183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358912959,1.31945183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358913363,1.30545183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358913784,1.38435183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358914597,1.39835183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358914999,1.38435183,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358915205,1.37401021,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358915495,1.40062106,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358915703,1.61692106,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358916126,1.40062106,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358916963,1.91876206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358917168,2.01876206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358917813,2.00476206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358918035,2.01876206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358918265,2.00476206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358918495,1.86146206,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358918710,1.03822451,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358919305,1.05222451,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358920016,1.05222654,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358920668,0.2839115,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358920881,0.1329915,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358921098,0.0459915,66260.0,66259.0,0.01439388]
["bitfinex","BTCUSD",1722358921310,0.03663417,66260.0,66259.0,0.31925671]
["bitfinex","BTCUSD",1722358921521,0.03663417,66260.0,66259.0,0.61046088]
["bitfinex","BTCUSD",1722358921729,0.02363417,66260.0,66259.0,0.91230588]
["bitfinex","BTCUSD",1722358921936,0.00022679,66267.0,66259.0,0.45953888]
["bitfinex","BTCUSD",1722358921937,0.02363417,66266.0,66259.0,0.45953888]
["bitfinex","BTCUSD",1722358922179,0.02363342,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722358922384,0.17543505,66272.0,66268.0,0.150901]
["bitfinex","BTCUSD",1722358922623,0.02363176,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722358922838,0.150877,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722358922839,0.17451176,66278.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722358923055,0.03299212,66277.0,66274.0,0.150887]
["bitfinex","BTCUSD",1722358923263,0.02363062,66276.0,66275.0,0.30002316]
["bitfinex","BTCUSD",1722358923534,0.02363062,66276.0,66275.0,0.90356716]
["bitfinex","BTCUSD",1722358923734,0.150873,66281.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722358923947,0.02362766,66280.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722358924174,0.301733,66284.0,66278.0,0.01050365]
["bitfinex","BTCUSD",1722358924175,0.02362766,66279.0,66278.0,0.01050365]
["bitfinex","BTCUSD",1722358924387,0.02362766,66280.0,66278.0,0.01050365]
["bitfinex","BTCUSD",1722358924597,0.02362766,66280.0,66278.0,0.09035347]
["bitfinex","BTCUSD",1722358924773,0.02362766,66281.0,66278.0,0.09035347]
["bitfinex","BTCUSD",1722358925013,0.30172,66287.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722358925196,0.150863,66285.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722358925398,0.02362766,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722358925594,0.02362766,66284.0,66282.0,0.01045899]
["bitfinex","BTCUSD",1722358925894,0.17449366,66284.0,66281.0,0.01047016]
["bitfinex","BTCUSD",1722358926154,0.15153862,66285.0,66283.0,0.01044783]
["bitfinex","BTCUSD",1722358926380,0.02362777,66284.0,66282.0,0.01045899]
["bitfinex","BTCUSD",1722358926589,0.150858,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722358926800,0.02362674,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722358927291,0.02362674,66287.0,66282.0,0.301737]
["bitfinex","BTCUSD",1722358927555,0.02362674,66289.0,66287.0,0.150858]
["bitfinex","BTCUSD",1722358927755,0.30147604,66294.0,66290.0,0.15085]
["bitfinex","BTCUSD",1722358927957,0.301665,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722358927958,0.15063304,66296.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722358928160,0.15063304,66296.0,66278.0,0.01]
["bitfinex","BTCUSD",1722358928161,0.17446544,66295.0,66290.0,0.15085]
["bitfinex","BTCUSD",1722358928363,0.02362344,66295.0,66291.0,0.1482]
["bitfinex","BTCUSD",1722358928571,0.02362344,66294.0,66291.0,0.1482]
["bitfinex","BTCUSD",1722358928772,0.301666,66299.0,66291.0,0.299049]
["bitfinex","BTCUSD",1722358928773,0.17425592,66298.0,66291.0,0.299049]
["bitfinex","BTCUSD",1722358928898,0.014,66294.0,66291.0,0.1482]
["bitfinex","BTCUSD",1722358929271,0.150839,66296.0,66291.0,0.299048]
["bitfinex","BTCUSD",1722358929449,0.150839,66296.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722358929593,0.16484,66295.0,66291.0,0.299049]
["bitfinex","BTCUSD",1722358929807,0.16484,66295.0,66291.0,0.3892949]
["bitfinex","BTCUSD",1722358930232,0.014,66295.0,66294.0,0.452529]
["bitfinex","BTCUSD",1722358930764,0.462103,66305.0,66297.0,0.301669]
["bitfinex","BTCUSD",1722358930765,0.150823,66303.0,66297.0,0.301669]
["bitfinex","BTCUSD",1722358930928,0.15063304,66304.0,66299.0,0.301662]
["bitfinex","BTCUSD",1722358931133,0.15063304,66304.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722358931336,0.30145304,66304.0,66300.0,0.150828]
["bitfinex","BTCUSD",1722358931544,0.30165,66302.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722358931751,0.150828,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1722358931949,0.15063304,66304.0,66289.0,0.301707]
["bitfinex","BTCUSD",1722358932151,0.1425,66300.0,66287.0,0.0755]
["bitfinex","BTCUSD",1722358932375,0.15063304,66299.0,66287.0,0.0755]
["bitfinex","BTCUSD",1722358932757,0.150865,66284.0,66283.0,0.1386]
["bitfinex","BTCUSD",1722358932997,0.150865,66284.0,66283.0,0.0755]
["bitfinex","BTCUSD",1722358933199,0.452652,66276.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358933520,0.15088,66278.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358933728,0.15063304,66283.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358933956,0.15063304,66283.0,66275.0,0.09254735]
["bitfinex","BTCUSD",1722358934155,0.15063304,66283.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358934373,0.150881,66278.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358934595,0.150882,66277.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358935056,0.164884,66276.0,66275.0,0.0755]
["bitfinex","BTCUSD",1722358935276,0.2163,66280.0,66270.0,0.076]
["bitfinex","BTCUSD",1722358935499,0.2163,66280.0,66268.0,0.0629]
["bitfinex","BTCUSD",1722358935500,0.15154167,66279.0,66268.0,0.0629]
["bitfinex","BTCUSD",1722358935722,0.15154167,66279.0,66264.0,0.1389]
["bitfinex","BTCUSD",1722358935948,0.150905,66267.0,66265.0,0.00060954]
["bitfinex","BTCUSD",1722358936176,0.301788,66272.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722358936397,0.150902,66269.0,66266.0,0.01063768]
["bitfinex","BTCUSD",1722358936594,0.301797,66270.0,66266.0,0.01063768]
["bitfinex","BTCUSD",1722358936595,0.150902,66268.0,66266.0,0.01063768]
["bitfinex","BTCUSD",1722358936800,0.00090863,66267.0,66264.0,0.289811]
["bitfinex","BTCUSD",1722358936937,0.00090863,66267.0,66264.0,0.36597285]
["bitfinex","BTCUSD",1722358937138,0.00090863,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722358937339,0.150898,66270.0,66266.0,0.01063768]
["bitfinex","BTCUSD",1722358937558,0.00066318,66269.0,66266.0,0.16154368]
["bitfinex","BTCUSD",1722358937800,0.150898,66270.0,66266.0,0.25956823]
["bitfinex","BTCUSD",1722358938246,0.005,66268.0,66266.0,0.10866223]
["bitfinex","BTCUSD",1722358938423,0.005,66268.0,66267.0,0.82756907]
["bitfinex","BTCUSD",1722358938628,0.150884,66276.0,66272.0,0.150892]
["bitfinex","BTCUSD",1722358939023,0.301766,66277.0,66273.0,0.01055949]
["bitfinex","BTCUSD",1722358939221,0.150889,66274.0,66268.0,0.301801]
["bitfinex","BTCUSD",1722358939425,0.150889,66274.0,66271.0,0.0301792]
["bitfinex","BTCUSD",1722358939653,0.301769,66276.0,66272.0,0.04828772]
["bitfinex","BTCUSD",1722358939654,0.150891,66273.0,66272.0,0.04828772]
["bitfinex","BTCUSD",1722358939854,0.45239104,66279.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722358939855,0.15063304,66279.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722358940071,0.150907,66266.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722358940685,0.30272663,66265.0,66259.0,0.066578]
["bitfinex","BTCUSD",1722358940854,0.150914,66263.0,66260.0,0.0882698]
["bitfinex","BTCUSD",1722358941194,0.0648,66270.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358941195,0.15092,66260.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358941361,0.00090863,66262.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358941362,0.150919,66261.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358941567,0.00090863,66260.0,66259.0,0.1403586]
["bitfinex","BTCUSD",1722358942171,0.15092,66260.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358942589,0.452761,66260.0,66259.0,0.079678]
["bitfinex","BTCUSD",1722358942799,0.150917,66262.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358943004,0.00090863,66261.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358943206,0.150909,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358943592,0.15182063,66264.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722358943786,0.00090863,66264.0,66261.0,0.212587]
["bitfinex","BTCUSD",1722358943984,0.00090863,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722358944195,0.00090863,66265.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722358944391,0.00090863,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722358944591,0.00090863,66267.0,66262.0,0.1132134]
["bitfinex","BTCUSD",1722358944592,0.001,66265.0,66262.0,0.1132134]
["bitfinex","BTCUSD",1722358944798,0.00090863,66267.0,66264.0,0.531534]
["bitfinex","BTCUSD",1722358945011,0.0629,66278.0,66265.0,0.0621]
["bitfinex","BTCUSD",1722358945012,0.150906,66266.0,66265.0,0.0621]
["bitfinex","BTCUSD",1722358945266,0.150906,66266.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358945267,0.302818,66265.0,66260.0,0.0621]
["bitfinex","BTCUSD",1722358945438,0.150916,66262.0,66260.0,0.0621]
["bitfinex","BTCUSD",1722358945708,0.150911,66264.0,66261.0,0.00061927]
["bitfinex","BTCUSD",1722358945880,0.150911,66264.0,66260.0,0.213018]
["bitfinex","BTCUSD",1722358946078,0.001,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358946291,0.150912,66264.0,66260.0,0.0621]
["bitfinex","BTCUSD",1722358946482,0.150909,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358946913,0.00090863,66264.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722358947202,0.150906,66267.0,66260.0,0.0621]
["bitfinex","BTCUSD",1722358947407,0.15063304,66275.0,66261.0,0.0908528]
["bitfinex","BTCUSD",1722358947634,0.15091,66265.0,66262.0,0.00064557]
["bitfinex","BTCUSD",1722358947847,0.083,66277.0,66259.0,0.305522]
["bitfinex","BTCUSD",1722358947848,0.452761,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358948062,0.754602,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358948267,0.452761,66260.0,66259.0,0.003678]
["bitfinex","BTCUSD",1722358948472,0.452761,66260.0,66247.0,0.0751]
["bitfinex","BTCUSD",1722358948473,0.86155,66247.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358948684,0.452904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358948920,1.30607712,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358949129,1.60801312,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358949334,1.84282288,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358949724,1.76331312,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358949901,1.87480564,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358950517,2.25058572,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358950845,2.2753143,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358951047,2.21192178,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358951452,2.22592178,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358951633,2.21192178,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358951813,1.8992572,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358952619,1.875612,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358953097,1.889612,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358953503,1.875612,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358954318,2.02624504,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358954543,1.20740904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358954878,1.22140904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358955292,1.52334504,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358956122,1.50934504,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358956320,1.20740904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358956522,1.22140904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358956722,1.20740904,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358957353,1.52334504,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358957553,1.62334504,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358957824,1.59343766,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358958020,1.60743766,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358958700,1.90937366,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358958898,1.90916141,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358959372,1.59322541,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358959754,1.60722541,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358959957,1.59322541,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358960163,1.5930964,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358960310,1.59123365,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358960529,1.57723365,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358960959,2.10179365,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358961160,2.08779365,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358962049,1.78585765,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358962927,1.79985765,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358963183,1.78585765,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358963387,1.78985765,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358963839,1.48792165,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358964527,0.62709304,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358964751,0.71753704,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358964970,0.41560104,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358965192,0.16463304,66239.0,66232.0,0.06306818]
["bitfinex","BTCUSD",1722358965436,0.014,66239.0,66237.0,0.0601]
["bitfinex","BTCUSD",1722358965630,0.014,66239.0,66238.0,0.07732007]
["bitfinex","BTCUSD",1722358965762,0.014,66239.0,66238.0,0.02028959]
["bitfinex","BTCUSD",1722358966160,0.151783,66246.0,66238.0,0.02093516]
["bitfinex","BTCUSD",1722358966389,0.00083,66246.0,66238.0,0.02093516]
["bitfinex","BTCUSD",1722358966732,0.009,66239.0,66238.0,0.02093516]
["bitfinex","BTCUSD",1722358967013,0.150965,66241.0,66238.0,0.02028959]
["bitfinex","BTCUSD",1722358967231,0.01,66239.0,66238.0,0.02028959]
["bitfinex","BTCUSD",1722358967352,0.01,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358967548,0.01,66239.0,66238.0,0.17125959]
["bitfinex","BTCUSD",1722358967770,0.01,66239.0,66238.0,0.79830755]
["bitfinex","BTCUSD",1722358968031,0.00173863,66246.0,66238.0,0.09678959]
["bitfinex","BTCUSD",1722358968220,0.30158804,66245.0,66238.0,0.09678959]
["bitfinex","BTCUSD",1722358968426,0.150957,66244.0,66238.0,0.09678959]
["bitfinex","BTCUSD",1722358968639,0.30364463,66246.0,66239.0,0.00056077]
["bitfinex","BTCUSD",1722358968640,0.30159204,66243.0,66239.0,0.00056077]
["bitfinex","BTCUSD",1722358969077,0.30159204,66243.0,66240.0,0.01092823]
["bitfinex","BTCUSD",1722358969247,0.00083,66246.0,66242.0,0.15096]
["bitfinex","BTCUSD",1722358969491,0.00083,66246.0,66240.0,0.02483274]
["bitfinex","BTCUSD",1722358969702,0.00083,66246.0,66244.0,0.150956]
["bitfinex","BTCUSD",1722358969915,0.00083,66246.0,66238.0,0.387778]
["bitfinex","BTCUSD",1722358970117,0.013,66241.0,66239.0,0.15161357]
["bitfinex","BTCUSD",1722358970324,0.00083,66246.0,66240.0,0.08413436]
["bitfinex","BTCUSD",1722358970528,0.01483,66246.0,66240.0,0.08413436]
["bitfinex","BTCUSD",1722358970919,0.01483,66246.0,66243.0,0.150957]
["bitfinex","BTCUSD",1722358971121,0.02783,66246.0,66243.0,0.150957]
["bitfinex","BTCUSD",1722358971343,0.02783,66246.0,66243.0,0.24350119]
["bitfinex","BTCUSD",1722358971583,0.00083,66246.0,66243.0,0.09254419]
["bitfinex","BTCUSD",1722358971842,0.01283,66246.0,66238.0,0.085839]
["bitfinex","BTCUSD",1722358972042,0.01283,66246.0,66239.0,0.30258157]
["bitfinex","BTCUSD",1722358972263,0.01283,66246.0,66245.0,0.452863]
["bitfinex","BTCUSD",1722358972502,0.01283,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722358972725,0.01283,66246.0,66245.0,0.816072]
["bitfinex","BTCUSD",1722358973149,0.01283,66246.0,66245.0,1.117981]
["bitfinex","BTCUSD",1722358973406,0.00083,66246.0,66245.0,1.2297791]
["bitfinex","BTCUSD",1722358973879,0.01383,66246.0,66245.0,1.2297791]
["bitfinex","BTCUSD",1722358974120,0.00083,66246.0,66245.0,1.2297791]
["bitfinex","BTCUSD",1722358974355,0.00983,66246.0,66245.0,1.2297791]
["bitfinex","BTCUSD",1722358974849,0.00983,66246.0,66245.0,1.3065791]
["bitfinex","BTCUSD",1722358975067,0.01783,66246.0,66245.0,1.3065791]
["bitfinex","BTCUSD",1722358975518,0.01783,66246.0,66245.0,1.35141337]
["bitfinex","BTCUSD",1722358976057,0.01783,66246.0,66245.0,1.3065791]
["bitfinex","BTCUSD",1722358976757,0.01783,66246.0,66245.0,1.6084881]
["bitfinex","BTCUSD",1722358976986,0.01783,66246.0,66245.0,1.6184881]
["bitfinex","BTCUSD",1722358977394,0.01783,66246.0,66245.0,1.41881908]
["bitfinex","BTCUSD",1722358977598,0.01783,66246.0,66245.0,1.194781]
["bitfinex","BTCUSD",1722358977802,0.01783,66246.0,66245.0,1.26217185]
["bitfinex","BTCUSD",1722358978416,0.01783,66246.0,66245.0,1.28463433]
["bitfinex","BTCUSD",1722358979231,0.01783,66246.0,66245.0,1.194781]
["bitfinex","BTCUSD",1722358979453,0.01783,66246.0,66245.0,0.98280433]
["bitfinex","BTCUSD",1722358979577,0.01783,66246.0,66245.0,0.289054]
["bitfinex","BTCUSD",1722358979924,0.01783,66246.0,66245.0,0.590963]
["bitfinex","BTCUSD",1722358980142,0.01783,66246.0,66245.0,0.65841378]
["bitfinex","BTCUSD",1722358980354,0.01783,66246.0,66245.0,0.35650478]
["bitfinex","BTCUSD",1722358980581,0.01777562,66246.0,66245.0,0.35650478]
["bitfinex","BTCUSD",1722358980818,0.01777562,66246.0,66245.0,0.29632216]
["bitfinex","BTCUSD",1722358981040,0.01777562,66246.0,66245.0,0.05543378]
["bitfinex","BTCUSD",1722358981239,0.452871,66244.0,66243.0,0.06747287]
["bitfinex","BTCUSD",1722358981439,0.15063304,66244.0,66243.0,0.04498675]
["bitfinex","BTCUSD",1722358981639,0.15063304,66244.0,66241.0,0.04498675]
["bitfinex","BTCUSD",1722358981749,0.15096,66243.0,66240.0,0.04498675]
["bitfinex","BTCUSD",1722358981957,0.90544004,66242.0,66241.0,0.04498675]
["bitfinex","BTCUSD",1722358982166,0.90544004,66242.0,66239.0,0.04498675]
["bitfinex","BTCUSD",1722358982167,0.452898,66240.0,66239.0,0.04498675]
["bitfinex","BTCUSD",1722358982363,0.452904,66239.0,66238.0,0.05497132]
["bitfinex","BTCUSD",1722358982566,0.452904,66239.0,66238.0,0.00998457]
["bitfinex","BTCUSD",1722358982780,0.90547304,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358982979,0.60353704,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358983192,0.60353704,66239.0,66238.0,0.03057686]
["bitfinex","BTCUSD",1722358983412,0.15063304,66239.0,66238.0,0.03057686]
["bitfinex","BTCUSD",1722358983615,0.60353704,66239.0,66238.0,0.05434582]
["bitfinex","BTCUSD",1722358983817,0.60353704,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358984042,0.90547304,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358984244,1.20740904,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358984454,1.22040904,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358984660,1.47274994,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358984856,1.37435594,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358985054,1.38435594,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358985329,1.77629194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358986371,1.78629194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358986578,1.77629194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358986757,1.79029194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358986956,1.77629194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358987425,1.79029194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358987626,1.48835594,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358990087,1.79029194,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358990471,1.79964379,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358991460,2.01694379,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1722358994402,1.056874,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358994798,1.29195394,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358995007,1.02918994,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358995183,1.33115394,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358995384,1.4402438,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358995735,1.33115394,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358996315,0.72722594,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358996538,0.62722594,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358996658,0.18827994,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358996859,0.16463304,66233.0,66232.0,0.04332302]
["bitfinex","BTCUSD",1722358997083,0.31561504,66233.0,66232.0,0.05183064]
["bitfinex","BTCUSD",1722358997486,0.014,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358997690,0.61757904,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358997911,1.24515456,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358998129,1.24515456,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358998130,0.03764752,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358998318,0.150982,66234.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722358998521,0.301952,66236.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358998739,0.150982,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358999342,0.452946,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358999590,0.90554304,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722358999803,0.93918978,66233.0,66232.0,0.03551037]
["bitfinex","BTCUSD",1722359000022,1.48385724,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359000213,1.88582124,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359000347,1.89882124,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359000551,1.88582124,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359000750,1.89982124,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359001708,1.88582124,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359002314,1.87647208,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359002546,1.89515861,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359003321,1.90915861,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359003517,1.89515861,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359003728,1.34984031,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359003928,1.36384031,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359004039,1.34984031,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359004248,1.65180431,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359004526,1.66580431,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359004659,1.65180431,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359005231,1.66580431,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359005642,1.65456894,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359006664,1.64056894,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359006821,1.65456894,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359007028,2.11433294,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359007233,2.12321514,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359007437,2.17777591,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359008230,2.16377591,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359009094,2.16203367,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359009628,2.17603367,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359009825,1.85106967,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359010032,1.7982528,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359010442,1.83672997,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359010870,1.85072997,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359011071,1.84072997,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359011271,1.84072932,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359011474,1.85072932,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359012096,1.84072932,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359012297,1.39141812,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359012504,1.04118788,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359013766,1.02718788,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359014147,1.04118788,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359014529,1.34315188,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359014729,1.04118788,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359015554,1.04118883,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359017215,1.03183666,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359017377,1.04118913,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359017600,1.46992567,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359018254,1.83768967,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359018474,1.92018858,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359018917,1.65608766,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359019119,1.6182245,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359019489,1.9201885,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359019709,1.95810647,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359020375,1.52936993,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359020863,1.83133393,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359021612,1.84133393,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359022253,2.14284872,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359022455,1.84088472,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359023550,2.14284872,66233.0,66232.0,0.02700275]
["bitfinex","BTCUSD",1722359023782,2.14284872,66233.0,66226.0,0.0241958]
["bitfinex","BTCUSD",1722359023783,1.358959,66227.0,66226.0,0.0241958]
["bitfinex","BTCUSD",1722359023980,2.16594984,66227.0,66226.0,0.0241958]
["bitfinex","BTCUSD",1722359024456,1.35904,66223.0,66208.0,0.0608]
["bitfinex","BTCUSD",1722359024694,1.64267209,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359025300,1.63331978,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359025501,1.64267085,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359026574,1.64267085,66223.0,66208.0,0.0608]
["bitfinex","BTCUSD",1722359026771,1.64267085,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359026772,1.94467985,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359027010,1.95467985,66223.0,66209.0,0.00064557]
["bitfinex","BTCUSD",1722359027147,1.95467985,66223.0,66206.0,0.0772]
["bitfinex","BTCUSD",1722359027353,2.11117985,66223.0,66204.0,0.0633]
["bitfinex","BTCUSD",1722359027565,2.13189097,66223.0,66205.0,0.00064557]
["bitfinex","BTCUSD",1722359027992,2.14589097,66223.0,66222.0,0.001034]
["bitfinex","BTCUSD",1722359028347,2.13189097,66223.0,66222.0,0.001034]
["bitfinex","BTCUSD",1722359028828,2.14228829,66223.0,66222.0,0.001034]
["bitfinex","BTCUSD",1722359029810,2.15628829,66223.0,66222.0,0.001034]
["bitfinex","BTCUSD",1722359030152,0.01,66221.0,66205.0,0.00064557]
["bitfinex","BTCUSD",1722359030406,1.274604,66206.0,66205.0,0.00064557]
["bitfinex","BTCUSD",1722359030602,1.45823334,66206.0,66205.0,0.00064557]
["bitfinex","BTCUSD",1722359031129,1.057318,66205.0,66204.0,0.0633]
["bitfinex","BTCUSD",1722359031272,1.057318,66205.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359031273,1.057367,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359031497,1.24099536,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359031890,1.23164678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359032089,1.24099511,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359033295,1.23164678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359033729,1.24564678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359034165,1.25499564,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359034491,1.25499514,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359034821,1.24564678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359035022,1.25499508,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359035218,1.24564678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359035419,1.25499506,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359035649,1.24564678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359035860,0.94354178,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359036075,0.64143678,66202.0,66201.0,0.1461]
["bitfinex","BTCUSD",1722359036223,0.94354178,66202.0,66201.0,0.1461]
["bitfinex","BTCUSD",1722359036445,0.94354178,66202.0,66201.0,0.15489986]
["bitfinex","BTCUSD",1722359036875,0.64143678,66202.0,66201.0,0.15489986]
["bitfinex","BTCUSD",1722359037072,0.94354178,66202.0,66201.0,0.15489986]
["bitfinex","BTCUSD",1722359037304,0.94354178,66202.0,66201.0,0.1461]
["bitfinex","BTCUSD",1722359037505,0.94354178,66202.0,66201.0,0.15489986]
["bitfinex","BTCUSD",1722359037954,0.94354178,66202.0,66201.0,0.1461]
["bitfinex","BTCUSD",1722359038369,0.94354178,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359038757,1.35499538,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359039100,1.80280038,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359040614,1.78880038,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359040984,1.80280038,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359041212,1.78880038,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359041804,1.78880074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359042465,1.64310074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359043097,1.78780074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359043299,1.80180074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359043477,1.78780074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359043709,1.64310074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359043938,1.65710074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359044139,1.64310074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359044290,1.65710074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359044708,1.64310074,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359044909,1.64775178,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359045116,1.6571007,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359048244,1.64775178,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359048454,1.65710097,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359049710,1.35499597,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359049947,1.35499597,66202.0,66201.0,0.0795]
["bitfinex","BTCUSD",1722359051466,1.34564678,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359051693,1.35499427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359052238,1.34099427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359052683,1.35499427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359052908,1.34099427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359053222,1.35499427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359053473,1.34099427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359053845,1.35499427,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359056401,0.34867927,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359056539,0.65078427,66202.0,66201.0,0.07804557]
["bitfinex","BTCUSD",1722359056734,0.65078427,66202.0,66201.0,0.08761894]
["bitfinex","BTCUSD",1722359057136,0.65078427,66202.0,66201.0,0.08697337]
["bitfinex","BTCUSD",1722359057563,0.95288927,66202.0,66201.0,0.08697337]
["bitfinex","BTCUSD",1722359057760,0.65078427,66202.0,66201.0,0.0774]
["bitfinex","BTCUSD",1722359057990,0.6507868,66202.0,66201.0,0.0774]
["bitfinex","BTCUSD",1722359058193,0.9528918,66202.0,66201.0,0.0774]
["bitfinex","BTCUSD",1722359058550,1.07839108,66202.0,66201.0,0.0774]
["bitfinex","BTCUSD",1722359058770,1.9592068,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359058983,1.6945194,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359059184,1.6805194,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359059633,1.9966244,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359059817,1.9826244,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359060218,1.9966244,66202.0,66201.0,0.0011]
["bitfinex","BTCUSD",1722359060444,1.9826244,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359060747,1.9966244,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359060871,2.1387244,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359061067,2.13911458,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359061313,2.14911458,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359062322,1.83234095,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359062582,1.69024095,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359062819,1.364326,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359063049,1.350326,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359063282,1.364326,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359063724,1.34099463,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359063997,1.05288963,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359064217,1.35499463,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359064439,1.35499768,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359064656,1.05289268,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359064817,1.4914208,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359065384,0.95289268,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359067287,1.25499768,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359067493,1.24564678,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359067706,1.25499697,66202.0,66201.0,0.146124]
["bitfinex","BTCUSD",1722359069296,1.25499697,66202.0,66201.0,0.084224]
["bitfinex","BTCUSD",1722359069524,1.25499697,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359070274,1.55710197,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359070673,1.69247821,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359070876,1.86817773,66202.0,66201.0,0.002024]
["bitfinex","BTCUSD",1722359071082,1.284685,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359071295,1.90581105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359071492,2.22792105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359071708,2.26802105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359071835,2.28802105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359072237,2.26802105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359072637,2.28802105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359072821,2.30202105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359073060,2.38282105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359073550,2.36882105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359073778,2.38282105,66201.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359074301,1.737676,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359074507,2.16678554,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359074916,2.46890854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359075360,2.48890854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359075589,2.46890854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359075861,2.45890854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359076594,2.47290854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359077053,2.45890854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359077299,2.48290854,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359077503,2.38487878,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359077705,2.46655744,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359078155,2.45655744,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1722359078365,2.45655744,66198.0,66166.0,0.00064557]
["bitfinex","BTCUSD",1722359078366,0.01,66183.0,66166.0,0.00064557]
["bitfinex","BTCUSD",1722359078578,0.01,66163.0,66137.0,0.04528815]
["bitfinex","BTCUSD",1722359078776,0.07534716,66172.0,66134.0,0.009361]
["bitfinex","BTCUSD",1722359078777,0.453549,66145.0,66134.0,0.009361]
["bitfinex","BTCUSD",1722359078993,0.77956174,66145.0,66134.0,0.01238512]
["bitfinex","BTCUSD",1722359079225,1.13662943,66145.0,66142.0,0.0812]
["bitfinex","BTCUSD",1722359079432,1.23662943,66145.0,66134.0,0.009361]
["bitfinex","BTCUSD",1722359079648,0.07834843,66145.0,66144.0,0.09230702]
["bitfinex","BTCUSD",1722359079856,0.0651,66168.0,66144.0,0.09230702]
["bitfinex","BTCUSD",1722359079857,0.0015542,66164.0,66149.0,0.151172]
["bitfinex","BTCUSD",1722359080061,0.22901369,66163.0,66150.0,0.00302309]
["bitfinex","BTCUSD",1722359080289,0.07968406,66162.0,66160.0,0.07534716]
["bitfinex","BTCUSD",1722359080493,0.0015542,66162.0,66154.0,0.00302305]
["bitfinex","BTCUSD",1722359080701,0.2173,66181.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359080702,0.453501,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359081325,0.151167,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359081544,0.755835,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359081803,0.2173,66168.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359082012,0.44444115,66166.0,66152.0,0.0030229]
["bitfinex","BTCUSD",1722359082220,0.151164,66154.0,66152.0,0.02370073]
["bitfinex","BTCUSD",1722359082462,0.151167,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083085,0.151163,66154.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083290,0.302301,66160.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083291,0.151167,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083496,0.151165,66153.0,66151.0,0.16189231]
["bitfinex","BTCUSD",1722359083707,0.165162,66154.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083912,0.01,66180.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359083913,0.151167,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359084120,0.453501,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359084341,0.755835,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359084950,1.20880204,66152.0,66151.0,0.1469]
["bitfinex","BTCUSD",1722359085158,0.755915,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359085365,1.20826847,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359086334,1.51063447,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359086531,1.20826847,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359087861,0.75526943,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359088083,0.15053743,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359088262,0.151171,66151.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359088509,0.151174,66149.0,66145.0,0.0030233]
["bitfinex","BTCUSD",1722359088794,0.014,66145.0,66144.0,0.21401513]
["bitfinex","BTCUSD",1722359089011,0.014,66145.0,66144.0,0.92525423]
["bitfinex","BTCUSD",1722359089166,0.014,66145.0,66144.0,0.95825423]
["bitfinex","BTCUSD",1722359089411,0.014,66145.0,66144.0,1.55281269]
["bitfinex","BTCUSD",1722359089582,0.014,66151.0,66150.0,0.905557]
["bitfinex","BTCUSD",1722359089789,0.0015542,66160.0,66159.0,0.290851]
["bitfinex","BTCUSD",1722359089968,0.151136,66166.0,66161.0,0.151145]
["bitfinex","BTCUSD",1722359090170,0.302256,66169.0,66162.0,0.00302257]
["bitfinex","BTCUSD",1722359090396,0.0015542,66168.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359090548,0.0015542,66168.0,66160.0,0.0290854]
["bitfinex","BTCUSD",1722359090763,0.0015542,66168.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359090764,0.302267,66167.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359090959,0.302276,66165.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359091159,0.302291,66162.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359091424,0.15063304,66171.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359091425,0.453445,66160.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359091649,0.302231,66175.0,66159.0,0.1687861]
["bitfinex","BTCUSD",1722359091650,0.302289,66162.0,66159.0,0.1687861]
["bitfinex","BTCUSD",1722359091782,0.151148,66160.0,66159.0,0.1397]
["bitfinex","BTCUSD",1722359092217,0.302352,66148.0,66147.0,0.0644]
["bitfinex","BTCUSD",1722359092425,0.302352,66148.0,66144.0,0.10980702]
["bitfinex","BTCUSD",1722359092426,0.151183,66145.0,66144.0,0.10980702]
["bitfinex","BTCUSD",1722359092984,0.755915,66145.0,66144.0,0.10980702]
["bitfinex","BTCUSD",1722359093195,1.058281,66145.0,66144.0,0.10980702]
["bitfinex","BTCUSD",1722359093410,0.755915,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359093620,1.058281,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359093827,1.26720773,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359094031,1.56957373,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359094927,1.58513544,66145.0,66144.0,0.02660702]
["bitfinex","BTCUSD",1722359095129,0.1488,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359095279,1.69079975,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359095492,1.77592975,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359095671,1.82903115,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359095867,1.27780115,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359096050,1.30913804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359096251,0.90670804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359096503,0.92070804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359096711,1.22313804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359096879,1.27296461,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359097080,1.22313804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359097484,1.44043804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359097943,0.60427804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359098080,0.61827804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359098283,0.61827804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359098489,0.16463304,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359098707,0.028,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359098910,0.014,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359099116,0.014,66131.0,66130.0,0.00867219]
["bitfinex","BTCUSD",1722359099272,0.028,66131.0,66130.0,0.05056128]
["bitfinex","BTCUSD",1722359099484,0.014,66131.0,66130.0,0.00867219]
["bitfinex","BTCUSD",1722359099882,0.028,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359100084,0.028,66131.0,66130.0,0.00967219]
["bitfinex","BTCUSD",1722359100283,0.028,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359100487,0.784075,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359100946,1.23713804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359101148,1.20913804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359101525,1.21713804,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359101730,1.20913804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359101954,1.51156804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359102169,1.54112527,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359102320,1.54112527,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359102515,1.5949279,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359102782,1.6089279,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359102987,1.5809279,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359103388,1.20913804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359103596,0.90670804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359104137,1.20913804,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359104337,1.29486774,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359104562,1.72678451,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359104765,1.71278451,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359104969,1.71278451,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359104970,1.72678451,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359105502,1.73610496,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359105704,2.00350496,66131.0,66130.0,0.00100002]
["bitfinex","BTCUSD",1722359105930,2.00350496,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359105931,2.39436098,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359106253,2.55356098,66131.0,66130.0,2e-08]
["bitfinex","BTCUSD",1722359106460,2.55356098,66131.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359106461,0.01,66123.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359106656,2.18167319,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359106812,2.28167319,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359107046,2.51231259,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359107263,2.98415838,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359107460,3.11364515,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359108098,3.13364515,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359108550,2.9842072,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359108776,3.12898055,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359109165,2.69836736,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359109430,2.56789561,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359109621,2.25142461,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359110733,2.26542461,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359110964,2.27439875,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359111187,1.68414859,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359111414,0.60433904,66122.0,66121.0,0.04522384]
["bitfinex","BTCUSD",1722359111642,0.92081004,66122.0,66121.0,0.12119972]
["bitfinex","BTCUSD",1722359111868,1.20928104,66122.0,66121.0,0.00903948]
["bitfinex","BTCUSD",1722359112109,0.90681004,66122.0,66121.0,0.12119858]
["bitfinex","BTCUSD",1722359112293,0.92081004,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359112523,0.151235,66122.0,66121.0,0.0644]
["bitfinex","BTCUSD",1722359112760,0.0803,66142.0,66121.0,0.07313948]
["bitfinex","BTCUSD",1722359113000,0.014,66122.0,66121.0,0.22437648]
["bitfinex","BTCUSD",1722359113269,0.302433,66131.0,66124.0,0.15123]
["bitfinex","BTCUSD",1722359113448,0.302408,66136.0,66129.0,0.11219239]
["bitfinex","BTCUSD",1722359113449,0.30185004,66130.0,66129.0,0.11219239]
["bitfinex","BTCUSD",1722359113679,0.302408,66136.0,66130.0,0.151216]
["bitfinex","BTCUSD",1722359113909,0.08,66150.0,66129.0,0.31365724]
["bitfinex","BTCUSD",1722359113910,0.08,66150.0,66129.0,0.45696763]
["bitfinex","BTCUSD",1722359114138,0.08,66150.0,66143.0,0.04488983]
["bitfinex","BTCUSD",1722359114139,0.60419004,66144.0,66143.0,0.04488983]
["bitfinex","BTCUSD",1722359114344,0.90656004,66144.0,66143.0,0.05346481]
["bitfinex","BTCUSD",1722359114558,0.90656004,66144.0,66143.0,0.07590973]
["bitfinex","BTCUSD",1722359114769,0.90656004,66144.0,66143.0,0.07594594]
["bitfinex","BTCUSD",1722359114976,1.20893004,66144.0,66143.0,0.00857498]
["bitfinex","BTCUSD",1722359115174,1.20893004,66144.0,66133.0,0.064]
["bitfinex","BTCUSD",1722359115175,1.390705,66142.0,66141.0,8.7e-07]
["bitfinex","BTCUSD",1722359115395,1.390705,66142.0,66125.0,0.0146821]
["bitfinex","BTCUSD",1722359115396,0.01,66131.0,66125.0,0.0146821]
["bitfinex","BTCUSD",1722359115628,0.453706,66122.0,66117.0,0.06744109]
["bitfinex","BTCUSD",1722359115893,1.35243945,66122.0,66113.0,0.06744109]
["bitfinex","BTCUSD",1722359116113,1.51172621,66122.0,66112.0,0.06744109]
["bitfinex","BTCUSD",1722359116334,1.81419721,66122.0,66112.0,0.06744109]
["bitfinex","BTCUSD",1722359116558,1.81419721,66122.0,66111.0,0.06744109]
["bitfinex","BTCUSD",1722359117026,1.70943655,66122.0,66114.0,0.06744109]
["bitfinex","BTCUSD",1722359117282,1.70943655,66122.0,66116.0,0.06744109]
["bitfinex","BTCUSD",1722359117509,1.70943655,66122.0,66100.0,0.064]
["bitfinex","BTCUSD",1722359117510,1.70943655,66122.0,66115.0,0.06744109]
["bitfinex","BTCUSD",1722359117730,1.70990271,66122.0,66115.0,0.06748002]
["bitfinex","BTCUSD",1722359117988,1.70990271,66122.0,66116.0,0.06748002]
["bitfinex","BTCUSD",1722359118535,1.72735476,66122.0,66113.0,0.06748002]
["bitfinex","BTCUSD",1722359118796,1.72735476,66122.0,66111.0,0.06748002]
["bitfinex","BTCUSD",1722359119046,1.82735476,66122.0,66110.0,0.06748002]
["bitfinex","BTCUSD",1722359119274,1.84135476,66122.0,66112.0,0.06748002]
["bitfinex","BTCUSD",1722359119512,1.96490846,66122.0,66112.0,0.06748002]
["bitfinex","BTCUSD",1722359119830,1.97460198,66122.0,66111.0,0.06748002]
["bitfinex","BTCUSD",1722359120029,1.98860198,66122.0,66111.0,0.06748002]
["bitfinex","BTCUSD",1722359120256,1.96490846,66122.0,66113.0,0.06748002]
["bitfinex","BTCUSD",1722359120488,1.98860234,66122.0,66111.0,0.06748002]
["bitfinex","BTCUSD",1722359120712,1.96490846,66122.0,66112.0,0.06748002]
["bitfinex","BTCUSD",1722359120968,1.98866488,66122.0,66111.0,0.06752697]
["bitfinex","BTCUSD",1722359121195,1.95097089,66122.0,66112.0,0.06752697]
["bitfinex","BTCUSD",1722359121422,1.95097089,66122.0,66121.0,0.0013]
["bitfinex","BTCUSD",1722359121423,1.98566489,66122.0,66121.0,0.0013]
["bitfinex","BTCUSD",1722359121656,1.96197089,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359122113,1.97297089,66122.0,66121.0,0.0013]
["bitfinex","BTCUSD",1722359122375,1.95097089,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359122598,1.38274619,66122.0,66121.0,0.0003]
["bitfinex","BTCUSD",1722359122833,1.38274619,66122.0,66121.0,0.0013]
["bitfinex","BTCUSD",1722359122834,1.69621719,66122.0,66121.0,0.0013]
["bitfinex","BTCUSD",1722359123079,0.302489,66118.0,66117.0,0.08229595]
["bitfinex","BTCUSD",1722359123303,0.302489,66118.0,66110.0,0.03731655]
["bitfinex","BTCUSD",1722359123304,0.453781,66111.0,66110.0,0.03731655]
["bitfinex","BTCUSD",1722359123622,0.79901919,66111.0,66110.0,0.00739261]
["bitfinex","BTCUSD",1722359123834,0.453816,66106.0,66105.0,0.09009084]
["bitfinex","BTCUSD",1722359124054,0.22425997,66106.0,66104.0,0.09013727]
["bitfinex","BTCUSD",1722359124317,0.302556,66104.0,66095.0,0.21872864]
["bitfinex","BTCUSD",1722359124553,0.302574,66100.0,66096.0,0.01124608]
["bitfinex","BTCUSD",1722359124811,0.151295,66097.0,66096.0,0.0074899]
["bitfinex","BTCUSD",1722359125002,0.45388,66097.0,66096.0,0.0074899]
["bitfinex","BTCUSD",1722359125261,0.151295,66097.0,66096.0,0.14269581]
["bitfinex","BTCUSD",1722359125505,0.15063304,66099.0,66096.0,0.0074899]
["bitfinex","BTCUSD",1722359125745,0.30192104,66099.0,66096.0,0.01124607]
["bitfinex","BTCUSD",1722359126236,0.004,66097.0,66096.0,0.01215907]
["bitfinex","BTCUSD",1722359126481,0.004,66097.0,66096.0,0.46604407]
["bitfinex","BTCUSD",1722359126741,0.004,66097.0,66096.0,0.60574407]
["bitfinex","BTCUSD",1722359127168,0.004,66097.0,66096.0,0.15185907]
["bitfinex","BTCUSD",1722359127607,0.302564,66102.0,66096.0,0.15185907]
["bitfinex","BTCUSD",1722359127806,0.151284,66101.0,66096.0,0.43832792]
["bitfinex","BTCUSD",1722359128033,0.006,66099.0,66097.0,0.151292]
["bitfinex","BTCUSD",1722359128209,0.006,66099.0,66098.0,0.01122362]
["bitfinex","BTCUSD",1722359128411,0.151286,66100.0,66098.0,0.01122362]
["bitfinex","BTCUSD",1722359128612,0.151287,66100.0,66096.0,0.140613]
["bitfinex","BTCUSD",1722359128897,0.004,66097.0,66096.0,0.594497]
["bitfinex","BTCUSD",1722359129593,0.004,66097.0,66096.0,0.52021052]
["bitfinex","BTCUSD",1722359129791,0.151279,66103.0,66096.0,0.52021052]
["bitfinex","BTCUSD",1722359129792,0.151279,66103.0,66098.0,0.15129]
["bitfinex","BTCUSD",1722359129952,0.151279,66103.0,66096.0,0.36891652]
["bitfinex","BTCUSD",1722359129953,0.151281,66102.0,66100.0,0.09014758]
["bitfinex","BTCUSD",1722359130157,0.151279,66103.0,66100.0,0.09014758]
["bitfinex","BTCUSD",1722359130350,0.302558,66103.0,66100.0,0.09014758]
["bitfinex","BTCUSD",1722359130553,0.453837,66103.0,66102.0,0.04508226]
["bitfinex","BTCUSD",1722359130760,0.07534716,66116.0,66099.0,0.04508226]
["bitfinex","BTCUSD",1722359130761,0.453856,66100.0,66099.0,0.04508226]
["bitfinex","BTCUSD",1722359130961,0.151288,66099.0,66096.0,0.06632652]
["bitfinex","BTCUSD",1722359131187,0.07534716,66116.0,66095.0,0.17368725]
["bitfinex","BTCUSD",1722359131188,0.151295,66096.0,66095.0,0.17368725]
["bitfinex","BTCUSD",1722359131445,0.151295,66096.0,66095.0,0.12861091]
["bitfinex","BTCUSD",1722359131446,0.90710804,66096.0,66095.0,0.12861091]
["bitfinex","BTCUSD",1722359131648,0.15063304,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359131851,0.151286,66100.0,66095.0,0.12861091]
["bitfinex","BTCUSD",1722359132023,0.15063304,66099.0,66096.0,0.04508818]
["bitfinex","BTCUSD",1722359132298,0.15063304,66099.0,66097.0,0.05157833]
["bitfinex","BTCUSD",1722359132505,0.756452,66098.0,66097.0,0.00649015]
["bitfinex","BTCUSD",1722359132712,0.90708504,66098.0,66097.0,0.00649015]
["bitfinex","BTCUSD",1722359132918,0.453885,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359133147,0.90710804,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359133348,0.90710804,66096.0,66095.0,0.0900175]
["bitfinex","BTCUSD",1722359133557,1.20969804,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359133764,1.20969804,66096.0,66095.0,0.0900175]
["bitfinex","BTCUSD",1722359133969,1.20969804,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359134172,1.34554401,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359134796,1.28303039,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359136067,1.59862039,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359136273,1.62231841,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359137009,1.8681078,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359137364,1.62218573,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359137579,1.60918573,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359137785,1.60933034,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359137993,1.62233034,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359138198,1.31974034,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359139468,1.01715034,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359139679,1.31974034,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359140343,1.2629278,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359140551,1.62213882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359141174,1.70513882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359141987,1.40254882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359142405,1.70513882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359142608,1.40254882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359142833,1.31954882,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359143660,1.2629278,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359143872,1.31941321,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359144089,1.45135453,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359144297,1.54184073,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359144540,1.84443073,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359144776,2.21048183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359145066,1.90789183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359145308,2.21048183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359145444,2.00789183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359145675,2.31048183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359145878,2.08999183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359146109,2.39258183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359146582,2.40258183,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359146805,2.4009569,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359147696,2.4109569,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359148118,2.4009569,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359150012,2.8827469,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359150250,2.88172413,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359150649,2.86172413,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359150859,2.86872413,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359151294,2.88272413,66096.0,66095.0,0.08352273]
["bitfinex","BTCUSD",1722359151717,2.97345413,66096.0,66095.0,0.02300473]
["bitfinex","BTCUSD",1722359151921,0.45396,66085.0,66084.0,0.00851]
["bitfinex","BTCUSD",1722359152127,1.36424781,66085.0,66084.0,0.00851]
["bitfinex","BTCUSD",1722359152347,1.98030234,66085.0,66084.0,0.00851]
["bitfinex","BTCUSD",1722359152562,2.28294234,66085.0,66084.0,0.00851]
["bitfinex","BTCUSD",1722359152994,2.37202249,66085.0,66084.0,0.00851]
["bitfinex","BTCUSD",1722359153221,1.362024,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359153426,1.60789958,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359154511,2.19697158,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359154724,2.31849422,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359156277,2.01582222,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359156915,2.00182222,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359157346,1.99929048,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359157554,2.40341485,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359157790,2.38341485,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359158025,2.41741485,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359158241,2.39741485,66078.0,66077.0,0.00202]
["bitfinex","BTCUSD",1722359158457,1.937371,66067.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359158670,1.86399284,66067.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359158877,1.96399284,66067.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359159101,1.69159284,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359159536,1.66324681,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359159956,1.68695718,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359160415,1.38423518,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359160627,0.95780281,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359160835,0.770805,66067.0,66061.0,0.00302727]
["bitfinex","BTCUSD",1722359161046,0.756805,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359161261,1.26171289,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359161468,1.27571289,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359161681,0.97299089,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359161904,0.90743804,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359162112,0.92143804,66067.0,66060.0,0.1425]
["bitfinex","BTCUSD",1722359162318,0.06517059,66067.0,66061.0,0.00302726]
["bitfinex","BTCUSD",1722359162529,0.06517059,66067.0,66066.0,0.59851709]
["bitfinex","BTCUSD",1722359162530,0.014,66067.0,66066.0,0.59851709]
["bitfinex","BTCUSD",1722359162733,0.014,66067.0,66066.0,1.00025657]
["bitfinex","BTCUSD",1722359163179,0.014,66067.0,66066.0,0.24041248]
["bitfinex","BTCUSD",1722359163390,0.014,66067.0,66066.0,0.39177548]
["bitfinex","BTCUSD",1722359163600,0.44444115,66081.0,66066.0,0.24041248]
["bitfinex","BTCUSD",1722359163818,0.44444115,66081.0,66067.0,0.05749486]
["bitfinex","BTCUSD",1722359163819,0.151339,66077.0,66067.0,0.05749486]
["bitfinex","BTCUSD",1722359164029,0.151344,66075.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359164263,0.15218724,66080.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359164264,0.0015542,66078.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359164477,0.151347,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359164686,0.454042,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359164894,0.151347,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359165314,0.454042,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359165537,0.756737,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359165777,0.454042,66073.0,66072.0,0.0767]
["bitfinex","BTCUSD",1722359165987,0.15063304,66077.0,66072.0,0.08437]
["bitfinex","BTCUSD",1722359166198,0.302621,66090.0,66073.0,0.0612]
["bitfinex","BTCUSD",1722359166403,0.32463338,66089.0,66074.0,0.15437141]
["bitfinex","BTCUSD",1722359166610,0.07400034,66088.0,66074.0,0.00302641]
["bitfinex","BTCUSD",1722359166827,0.014,66078.0,66073.0,0.0612]
["bitfinex","BTCUSD",1722359167034,0.151339,66077.0,66075.0,0.0030264]
["bitfinex","BTCUSD",1722359167246,0.15063304,66087.0,66074.0,0.00302657]
["bitfinex","BTCUSD",1722359167247,0.151325,66083.0,66074.0,0.00302657]
["bitfinex","BTCUSD",1722359167452,0.302638,66086.0,66078.0,0.0795]
["bitfinex","BTCUSD",1722359167671,0.151331,66080.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359168356,0.14189175,66080.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359168570,0.15133,66081.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359168777,0.151327,66082.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359168961,0.302656,66082.0,66079.0,0.06542635]
["bitfinex","BTCUSD",1722359169200,0.151331,66080.0,66079.0,0.06542635]
["bitfinex","BTCUSD",1722359169414,0.15063304,66095.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359169645,0.453994,66080.0,66079.0,0.0624]
["bitfinex","BTCUSD",1722359169858,0.014,66086.0,66079.0,0.07884951]
["bitfinex","BTCUSD",1722359170078,0.014,66086.0,66080.0,0.09834716]
["bitfinex","BTCUSD",1722359170296,0.014,66086.0,66085.0,0.145]
["bitfinex","BTCUSD",1722359170502,0.014,66086.0,66085.0,0.2311977]
["bitfinex","BTCUSD",1722359170760,0.00129047,66088.0,66085.0,0.2311977]
["bitfinex","BTCUSD",1722359170973,0.151317,66086.0,66085.0,0.2311977]
["bitfinex","BTCUSD",1722359171186,0.014,66086.0,66085.0,0.168]
["bitfinex","BTCUSD",1722359171403,0.014,66086.0,66085.0,0.31932]
["bitfinex","BTCUSD",1722359171619,0.024,66086.0,66085.0,0.68045658]
["bitfinex","BTCUSD",1722359171828,0.024,66086.0,66085.0,1.44636962]
["bitfinex","BTCUSD",1722359172033,0.024,66086.0,66085.0,0.84108962]
["bitfinex","BTCUSD",1722359172242,0.024,66086.0,66085.0,0.37781658]
["bitfinex","BTCUSD",1722359172463,0.024,66086.0,66085.0,0.22649658]
["bitfinex","BTCUSD",1722359172672,0.024,66086.0,66085.0,0.37781658]
["bitfinex","BTCUSD",1722359173098,0.024,66086.0,66085.0,0.68045658]
["bitfinex","BTCUSD",1722359173302,0.024,66086.0,66085.0,0.99309658]
["bitfinex","BTCUSD",1722359173483,0.151297,66095.0,66088.0,0.302625]
["bitfinex","BTCUSD",1722359173733,0.0015542,66094.0,66089.0,0.023]
["bitfinex","BTCUSD",1722359173946,0.07534716,66090.0,66077.0,0.12040091]
["bitfinex","BTCUSD",1722359174160,0.15218724,66094.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359174161,0.454008,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359174382,0.75668,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359174594,0.151336,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359174813,0.75668,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359175649,0.454008,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359175854,0.75668,66078.0,66077.0,0.0752]
["bitfinex","BTCUSD",1722359176486,0.75668,66078.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359176487,0.454083,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359176696,0.151361,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359176904,0.454083,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359177107,0.151361,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359177522,0.454083,66067.0,66066.0,0.11327295]
["bitfinex","BTCUSD",1722359177755,0.152361,66067.0,66066.0,0.11627295]
["bitfinex","BTCUSD",1722359178048,0.455083,66067.0,66066.0,0.08318455]
["bitfinex","BTCUSD",1722359178332,1.060527,66067.0,66066.0,0.08318455]
["bitfinex","BTCUSD",1722359178536,1.08423317,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359178942,0.78151117,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359179559,0.78051117,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359179976,0.78651117,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359180352,0.48378917,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359180736,0.78651117,66067.0,66066.0,0.0765]
["bitfinex","BTCUSD",1722359181166,0.78651117,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359181496,1.08923317,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359181716,1.23986621,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359181908,1.28548672,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359182125,1.28548615,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359182326,1.58820815,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359182744,1.64910815,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359185249,2.38191538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359185446,2.12479338,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359186432,2.42751538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359186650,2.59071538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359187066,2.60471538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359187487,2.92743738,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359187692,2.60471538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359188139,2.43551538,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359188601,2.43565274,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359189423,2.44565274,66067.0,66066.0,0.0011]
["bitfinex","BTCUSD",1722359189629,1.997784,66064.0,66063.0,0.00851]
["bitfinex","BTCUSD",1722359189841,2.51656574,66064.0,66063.0,0.00851]
["bitfinex","BTCUSD",1722359190245,2.69626574,66064.0,66063.0,0.00851]
["bitfinex","BTCUSD",1722359190455,2.69626574,66064.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359190456,1.747473,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359190663,2.42729118,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359190866,2.34787568,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359191318,2.42547178,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359191518,2.34787568,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359191720,2.34548642,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359191927,2.35948642,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359192549,2.05670942,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359192748,1.97450942,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359193164,1.39103242,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359193375,0.98825542,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359193585,0.94528121,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359193787,1.21035204,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359194206,1.22435204,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359194421,0.151384,66057.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359194631,0.15063304,66061.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359194838,0.468165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359195052,0.014,66055.0,66054.0,0.1551]
["bitfinex","BTCUSD",1722359195277,0.014,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359195484,0.302771,66057.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359195693,0.454165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359195946,0.151387,66056.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359196181,0.151384,66057.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359196388,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359196795,0.454165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197003,0.302764,66058.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197004,0.302769,66057.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197223,0.45339704,66058.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197451,40.0,66245.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197452,0.402676,66078.0,66054.0,0.1853803]
["bitfinex","BTCUSD",1722359197663,0.15218724,66071.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359197864,0.151371,66063.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359198072,0.151373,66062.0,66055.0,0.302777]
["bitfinex","BTCUSD",1722359198300,0.151359,66068.0,66055.0,0.08944716]
["bitfinex","BTCUSD",1722359198532,0.15063304,66067.0,66056.0,0.02424472]
["bitfinex","BTCUSD",1722359198749,0.014,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1722359199180,0.014,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1722359199389,0.151386,66056.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359199597,0.014,66058.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359199598,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359199813,0.151385,66057.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359200039,0.302769,66057.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359200246,0.014,66058.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359200449,0.151387,66056.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359200662,0.011,66062.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359200663,0.151369,66064.0,66054.0,0.1551]
["bitfinex","BTCUSD",1722359200878,0.45335704,66067.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722359200879,0.15063304,66067.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722359201126,0.151374,66062.0,66055.0,0.0469898]
["bitfinex","BTCUSD",1722359201330,0.15063304,66061.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359201536,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359202155,0.151388,66055.0,66054.0,0.1477123]
["bitfinex","BTCUSD",1722359202383,0.302766,66058.0,66054.0,0.1477123]
["bitfinex","BTCUSD",1722359202587,0.151388,66056.0,66054.0,0.1477123]
["bitfinex","BTCUSD",1722359202800,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359203010,0.454165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359203424,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359203641,0.151387,66056.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359203879,0.151388,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359204085,0.454165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359204259,0.456165,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359204503,0.758942,66055.0,66054.0,0.141]
["bitfinex","BTCUSD",1722359204716,0.90957504,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359204934,0.002,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359205138,0.061,66068.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359205353,0.22082629,66067.0,66055.0,0.14812761]
["bitfinex","BTCUSD",1722359205559,0.22082629,66067.0,66056.0,0.01496276]
["bitfinex","BTCUSD",1722359205560,0.0449303,66066.0,66056.0,0.01496276]
["bitfinex","BTCUSD",1722359205988,0.302739,66064.0,66057.0,0.174383]
["bitfinex","BTCUSD",1722359206238,0.0015542,66065.0,66058.0,0.09415048]
["bitfinex","BTCUSD",1722359206455,0.0015542,66066.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722359206658,0.151369,66064.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722359206866,0.0015542,66063.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722359207083,0.151374,66062.0,66059.0,0.10356332]
["bitfinex","BTCUSD",1722359207289,0.151374,66062.0,66050.0,0.302796]
["bitfinex","BTCUSD",1722359207290,0.90749604,66062.0,66061.0,0.00669611]
["bitfinex","BTCUSD",1722359207501,1.25491655,66062.0,66061.0,0.00669611]
["bitfinex","BTCUSD",1722359207722,1.2786251,66062.0,66061.0,0.00669611]
["bitfinex","BTCUSD",1722359207933,0.151386,66056.0,66055.0,0.1451]
["bitfinex","BTCUSD",1722359208145,0.454159,66056.0,66055.0,0.1451]
["bitfinex","BTCUSD",1722359209218,0.756932,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359209838,0.454159,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359210463,0.456159,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359210666,0.47986791,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359211319,0.18709491,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359211968,0.48986791,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359212175,0.78064091,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359212430,0.47786791,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359213051,0.15063304,66062.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359213256,0.302755,66060.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359213461,0.302764,66058.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359213670,0.151386,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359213876,0.47786699,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359214112,0.47986699,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359214733,0.78063999,66056.0,66055.0,0.0821]
["bitfinex","BTCUSD",1722359215586,0.78063999,66056.0,66055.0,0.08880999]
["bitfinex","BTCUSD",1722359215787,0.78063999,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359215788,0.78263999,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359215991,0.454165,66055.0,66051.0,0.0621]
["bitfinex","BTCUSD",1722359216194,0.32848099,66056.0,66051.0,0.0621]
["bitfinex","BTCUSD",1722359216195,0.02570799,66056.0,66051.0,0.0621]
["bitfinex","BTCUSD",1722359216400,0.02370799,66055.0,66054.0,0.0082123]
["bitfinex","BTCUSD",1722359216646,0.02370799,66055.0,66054.0,0.81851543]
["bitfinex","BTCUSD",1722359216867,0.002,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722359217076,0.02370815,66056.0,66054.0,0.21966273]
["bitfinex","BTCUSD",1722359217288,0.151381,66059.0,66055.0,0.10305496]
["bitfinex","BTCUSD",1722359217500,0.005,66056.0,66055.0,0.10305496]
["bitfinex","BTCUSD",1722359217705,0.02870816,66056.0,66055.0,0.10305496]
["bitfinex","BTCUSD",1722359217915,0.04425998,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359218121,0.04425998,66056.0,66055.0,0.15809799]
["bitfinex","BTCUSD",1722359218122,0.04925998,66056.0,66055.0,0.15809799]
["bitfinex","BTCUSD",1722359218327,0.04425998,66056.0,66055.0,0.17429446]
["bitfinex","BTCUSD",1722359218543,0.04425998,66056.0,66055.0,0.02290646]
["bitfinex","BTCUSD",1722359218755,0.04425998,66056.0,66055.0,0.17429446]
["bitfinex","BTCUSD",1722359218756,0.04925998,66056.0,66055.0,0.17429446]
["bitfinex","BTCUSD",1722359219166,0.03925998,66056.0,66055.0,0.17429446]
["bitfinex","BTCUSD",1722359219823,0.03925998,66056.0,66055.0,0.47707146]
["bitfinex","BTCUSD",1722359220031,0.03925998,66056.0,66055.0,0.77984846]
["bitfinex","BTCUSD",1722359220263,0.01555182,66056.0,66055.0,0.02290646]
["bitfinex","BTCUSD",1722359220459,0.49841881,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359220666,0.80119181,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359220869,0.80619181,66056.0,66055.0,0.00670999]
["bitfinex","BTCUSD",1722359221076,0.454165,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359221291,0.79620181,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359221497,0.9926197,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359221671,1.2953967,66055.0,66054.0,0.0015]
["bitfinex","BTCUSD",1722359222332,1.2953967,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359222333,0.9926197,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359222759,1.2953967,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359223224,0.9926197,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359223432,0.2356777,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359223640,0.3870657,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359223846,0.38972839,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359224070,0.68950539,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359224284,0.99228239,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359224498,1.00628239,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359224711,0.99228239,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359225130,1.00328239,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359225548,0.97673057,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359226494,2.23516885,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359226715,2.33516885,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359226923,2.34410512,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359227131,2.33410512,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359227337,2.04232812,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359227754,2.03132812,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359227935,2.04532812,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359228393,2.05442049,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359228809,1.91247193,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359230065,1.91015162,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359230904,1.92415162,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359231334,2.21292862,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359231545,2.22692862,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359231754,2.21292862,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359232177,2.22692862,66055.0,66054.0,0.00234]
["bitfinex","BTCUSD",1722359233454,2.22692862,66055.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359233455,0.01,66038.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359233657,0.02,66050.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359233658,0.74667104,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359233885,1.49718525,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359234170,1.80007725,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359234425,1.85353484,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359234849,1.77916478,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359235480,1.72224865,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359235698,1.73624865,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359235904,1.27765665,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359236384,1.28848043,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359236607,1.27448043,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359236870,1.09903647,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359237117,0.97158843,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359237996,0.98558843,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359238464,1.24846303,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359238693,1.23446303,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359238918,1.78462942,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359239137,1.86332942,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359239582,1.43699112,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359239784,1.35419112,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359240719,1.28949112,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359240960,0.93157103,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359241184,0.92186304,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359241403,1.21075504,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359241848,1.22475504,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359242120,1.21075504,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359242304,1.34723054,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359242528,0.92186304,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359242983,1.37075504,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359243203,1.73739451,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359243414,1.43450251,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359243828,1.31447705,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359244044,1.28902633,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359244269,0.94558505,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359244528,1.02614356,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359244767,1.52757172,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359244979,1.5824286,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359245202,1.2655366,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359245433,1.22467972,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359245656,1.23867972,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359245876,1.34854769,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359246125,1.23867972,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359246367,1.58255681,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359246811,2.02864881,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359247079,2.12864881,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359247978,1.81175681,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359248413,1.82575681,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359249094,2.11506137,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359249304,1.77077172,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359249534,1.82608054,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359250402,2.12897254,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359250605,2.11497254,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359251015,2.12897254,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359251246,1.61236584,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359251451,1.52318854,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359251651,1.44108854,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359251769,1.42708854,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359252232,1.4412857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359252434,1.4272857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359253838,1.4412857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359253973,1.4272857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359254175,1.7301777,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359254387,1.4412857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359254594,1.7301777,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359255157,1.4412857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359255361,1.7301777,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359255573,1.7441777,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359257424,1.7301777,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359257628,1.4272857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359257836,1.4412857,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359258256,1.33867972,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359258483,1.36540824,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359258689,0.96251624,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359258894,0.93578772,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359259100,0.65804648,66030.0,66029.0,0.0233768]
["bitfinex","BTCUSD",1722359259315,0.21350581,66030.0,66029.0,0.1048768]
["bitfinex","BTCUSD",1722359259526,0.53121077,66030.0,66029.0,0.1048768]
["bitfinex","BTCUSD",1722359259790,0.07687277,66030.0,66029.0,0.26410276]
["bitfinex","BTCUSD",1722359259999,0.014,66030.0,66029.0,0.86969976]
["bitfinex","BTCUSD",1722359260213,0.014,66030.0,66029.0,1.48549376]
["bitfinex","BTCUSD",1722359260430,0.014,66030.0,66029.0,1.63618808]
["bitfinex","BTCUSD",1722359260645,0.00091301,66043.0,66035.0,0.1448]
["bitfinex","BTCUSD",1722359260859,0.00091301,66043.0,66042.0,0.302837]
["bitfinex","BTCUSD",1722359261075,0.00091301,66043.0,66042.0,0.592055]
["bitfinex","BTCUSD",1722359261302,0.00091301,66043.0,66042.0,0.9735436]
["bitfinex","BTCUSD",1722359261515,0.00091301,66043.0,66042.0,0.9835436]
["bitfinex","BTCUSD",1722359261738,0.00091301,66043.0,66042.0,1.3093806]
["bitfinex","BTCUSD",1722359261982,0.00091301,66043.0,66042.0,1.78485064]
["bitfinex","BTCUSD",1722359262196,0.00092401,66063.0,66062.0,0.592817]
["bitfinex","BTCUSD",1722359262406,0.00092401,66063.0,66062.0,0.3493537]
["bitfinex","BTCUSD",1722359262615,0.15229401,66063.0,66062.0,0.1387]
["bitfinex","BTCUSD",1722359262826,0.15229401,66063.0,66062.0,0.14638253]
["bitfinex","BTCUSD",1722359262827,0.45503501,66063.0,66062.0,0.14638253]
["bitfinex","BTCUSD",1722359263037,0.00092401,66063.0,66062.0,0.14638253]
["bitfinex","BTCUSD",1722359263246,0.00092401,66063.0,66062.0,0.60745525]
["bitfinex","BTCUSD",1722359263453,0.00092401,66063.0,66062.0,0.31239278]
["bitfinex","BTCUSD",1722359263902,0.00092401,66063.0,66062.0,0.16102078]
["bitfinex","BTCUSD",1722359264116,0.45503501,66063.0,66062.0,0.14638253]
["bitfinex","BTCUSD",1722359264328,0.46303501,66063.0,66062.0,0.14638253]
["bitfinex","BTCUSD",1722359264762,0.46303501,66063.0,66062.0,0.0787]
["bitfinex","BTCUSD",1722359264763,0.75777601,66063.0,66062.0,0.0787]
["bitfinex","BTCUSD",1722359264973,0.302746,66062.0,66057.0,0.0801]
["bitfinex","BTCUSD",1722359265199,0.00092401,66063.0,66057.0,0.0801]
["bitfinex","BTCUSD",1722359265408,0.00092401,66063.0,66058.0,0.00769409]
["bitfinex","BTCUSD",1722359265613,0.15229501,66063.0,66058.0,0.15907509]
["bitfinex","BTCUSD",1722359265829,0.30275,66061.0,66058.0,0.0983764]
["bitfinex","BTCUSD",1722359266084,0.0015542,66062.0,66058.0,0.00769409]
["bitfinex","BTCUSD",1722359266085,0.151378,66060.0,66058.0,0.00769409]
["bitfinex","BTCUSD",1722359266313,0.454138,66059.0,66058.0,0.00769409]
["bitfinex","BTCUSD",1722359266544,0.00892401,66063.0,66058.0,0.00769409]
["bitfinex","BTCUSD",1722359266790,0.00892401,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1722359267013,0.00892401,66063.0,66062.0,0.91417148]
["bitfinex","BTCUSD",1722359267014,0.00092401,66063.0,66062.0,0.91417148]
["bitfinex","BTCUSD",1722359267215,0.00092401,66063.0,66062.0,0.93717148]
["bitfinex","BTCUSD",1722359267393,0.00092401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359267394,0.00892401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359267645,0.00092401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359267851,0.00892401,66063.0,66062.0,0.16971078]
["bitfinex","BTCUSD",1722359268271,0.00092401,66063.0,66062.0,0.16971078]
["bitfinex","BTCUSD",1722359268478,0.00892401,66063.0,66062.0,0.16971078]
["bitfinex","BTCUSD",1722359268799,0.15229401,66063.0,66062.0,0.16971078]
["bitfinex","BTCUSD",1722359269014,0.00092401,66063.0,66062.0,0.1466]
["bitfinex","BTCUSD",1722359269220,0.00092401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359269624,0.00092401,66063.0,66062.0,0.30565453]
["bitfinex","BTCUSD",1722359269853,0.00092401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359270039,0.00892401,66063.0,66062.0,0.21512508]
["bitfinex","BTCUSD",1722359270284,0.15229401,66063.0,66062.0,0.21512508]
["bitfinex","BTCUSD",1722359270487,0.00092401,66063.0,66062.0,0.21512508]
["bitfinex","BTCUSD",1722359270684,0.00892401,66063.0,66062.0,0.21512508]
["bitfinex","BTCUSD",1722359271287,0.01692401,66063.0,66062.0,0.21512508]
["bitfinex","BTCUSD",1722359272244,0.01692401,66063.0,66062.0,0.38949708]
["bitfinex","BTCUSD",1722359272395,0.01692401,66063.0,66062.0,0.17728253]
["bitfinex","BTCUSD",1722359274118,0.47103501,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359274437,0.16829401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359274639,0.47103501,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359274867,0.01692401,66063.0,66062.0,0.15428253]
["bitfinex","BTCUSD",1722359275043,0.01692401,66063.0,66062.0,0.36649688]
["bitfinex","BTCUSD",1722359275207,0.01692401,66063.0,66062.0,0.63139953]
["bitfinex","BTCUSD",1722359275401,0.01692401,66063.0,66062.0,0.32865453]
["bitfinex","BTCUSD",1722359276441,0.01692401,66063.0,66062.0,0.17728253]
["bitfinex","BTCUSD",1722359276615,0.01692401,66063.0,66062.0,0.32865453]
["bitfinex","BTCUSD",1722359276817,0.01692401,66063.0,66062.0,0.72481728]
["bitfinex","BTCUSD",1722359277483,0.01627681,66063.0,66062.0,0.72481728]
["bitfinex","BTCUSD",1722359278248,0.00027681,66063.0,66062.0,0.27070028]
["bitfinex","BTCUSD",1722359278438,0.00027681,66063.0,66062.0,0.42207228]
["bitfinex","BTCUSD",1722359278644,0.00027681,66063.0,66062.0,0.32865453]
["bitfinex","BTCUSD",1722359278839,0.00727681,66063.0,66062.0,0.32865453]
["bitfinex","BTCUSD",1722359279088,0.00727681,66063.0,66062.0,0.63139953]
["bitfinex","BTCUSD",1722359279504,0.00727681,66063.0,66062.0,0.32865453]
["bitfinex","BTCUSD",1722359279708,0.00727681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359279908,0.00727681,66063.0,66062.0,0.66426498]
["bitfinex","BTCUSD",1722359281101,0.00727681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359281254,0.00027681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359281666,0.00627681,66063.0,66062.0,0.66426498]
["bitfinex","BTCUSD",1722359281874,0.00027681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359282316,0.00527681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359282610,0.00527681,66063.0,66062.0,0.21014798]
["bitfinex","BTCUSD",1722359282814,0.00527681,66063.0,66062.0,0.36151998]
["bitfinex","BTCUSD",1722359283697,0.00527681,66063.0,66062.0,0.66426498]
["bitfinex","BTCUSD",1722359284115,0.00527681,66063.0,66062.0,0.96700998]
["bitfinex","BTCUSD",1722359286420,0.00527681,66063.0,66062.0,1.82261157]
["bitfinex","BTCUSD",1722359286621,0.0015542,66072.0,66071.0,0.92916]
["bitfinex","BTCUSD",1722359286835,0.44444115,66083.0,66082.0,0.606381]
["bitfinex","BTCUSD",1722359287039,0.00092401,66096.0,66085.0,0.45396]
["bitfinex","BTCUSD",1722359287152,0.00092401,66096.0,66085.0,0.76414914]
["bitfinex","BTCUSD",1722359287353,0.302597,66095.0,66085.0,0.80911402]
["bitfinex","BTCUSD",1722359287601,0.00092401,66096.0,66085.0,1.09978914]
["bitfinex","BTCUSD",1722359287800,0.00092401,66096.0,66085.0,1.16924228]
["bitfinex","BTCUSD",1722359287976,0.00092401,66096.0,66085.0,1.3079366]
["bitfinex","BTCUSD",1722359288195,0.00092401,66096.0,66085.0,0.93784346]
["bitfinex","BTCUSD",1722359288414,0.302609,66092.0,66085.0,0.22619161]
["bitfinex","BTCUSD",1722359288612,0.151309,66090.0,66085.0,0.03054914]
["bitfinex","BTCUSD",1722359288788,0.151311,66089.0,66085.0,0.03054914]
["bitfinex","BTCUSD",1722359289208,0.151299,66095.0,66085.0,0.78714914]
["bitfinex","BTCUSD",1722359289582,0.30351501,66096.0,66085.0,0.78714914]
["bitfinex","BTCUSD",1722359289583,0.00092401,66096.0,66085.0,1.15721137]
["bitfinex","BTCUSD",1722359289784,0.00092401,66096.0,66085.0,1.17972667]
["bitfinex","BTCUSD",1722359289991,0.00092401,66096.0,66085.0,1.09978914]
["bitfinex","BTCUSD",1722359290215,0.00192401,66086.0,66085.0,1.25548346]
["bitfinex","BTCUSD",1722359290425,0.00092401,66086.0,66085.0,1.41658346]
["bitfinex","BTCUSD",1722359290632,0.00092401,66086.0,66085.0,1.39658346]
["bitfinex","BTCUSD",1722359290811,0.00092401,66086.0,66085.0,1.39758346]
["bitfinex","BTCUSD",1722359291021,0.00092401,66086.0,66085.0,1.39658346]
["bitfinex","BTCUSD",1722359291222,0.00092401,66086.0,66085.0,1.41658346]
["bitfinex","BTCUSD",1722359291450,0.00192401,66086.0,66085.0,1.5742165]
["bitfinex","BTCUSD",1722359291597,0.00092401,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1722359291776,0.15221901,66096.0,66095.0,0.07543084]
["bitfinex","BTCUSD",1722359291974,0.00092401,66096.0,66095.0,0.07543084]
["bitfinex","BTCUSD",1722359292425,0.00092401,66096.0,66095.0,0.03052027]
["bitfinex","BTCUSD",1722359292584,0.00092401,66096.0,66095.0,0.09788612]
["bitfinex","BTCUSD",1722359292784,0.00092401,66096.0,66095.0,0.20353659]
["bitfinex","BTCUSD",1722359292998,0.75739901,66096.0,66095.0,0.07488612]
["bitfinex","BTCUSD",1722359293199,0.45480901,66096.0,66095.0,0.06736585]
["bitfinex","BTCUSD",1722359293409,0.45480901,66096.0,66095.0,0.00752027]
["bitfinex","BTCUSD",1722359293624,0.45480901,66096.0,66095.0,0.09735602]
["bitfinex","BTCUSD",1722359293822,0.45980901,66096.0,66095.0,0.09835602]
["bitfinex","BTCUSD",1722359294024,0.45980901,66096.0,66095.0,0.11941926]
["bitfinex","BTCUSD",1722359294025,0.15721901,66096.0,66095.0,0.11941926]
["bitfinex","BTCUSD",1722359294300,0.00592401,66096.0,66095.0,0.11941926]
["bitfinex","BTCUSD",1722359294490,0.00592401,66096.0,66095.0,0.20690625]
["bitfinex","BTCUSD",1722359294642,0.00592401,66096.0,66095.0,0.20388051]
["bitfinex","BTCUSD",1722359294848,0.00592401,66096.0,66095.0,0.16486758]
["bitfinex","BTCUSD",1722359295272,0.00592401,66096.0,66095.0,0.20388051]
["bitfinex","BTCUSD",1722359296156,0.00092401,66096.0,66095.0,0.20288051]
["bitfinex","BTCUSD",1722359296361,0.00492401,66096.0,66095.0,0.20288051]
["bitfinex","BTCUSD",1722359296564,0.00492401,66096.0,66095.0,0.18636588]
["bitfinex","BTCUSD",1722359296770,0.302566,66102.0,66095.0,0.20288051]
["bitfinex","BTCUSD",1722359296771,0.302568,66101.0,66095.0,0.20288051]
["bitfinex","BTCUSD",1722359296967,0.302577,66099.0,66095.0,0.00752027]
["bitfinex","BTCUSD",1722359297178,0.151297,66095.0,66094.0,0.13479687]
["bitfinex","BTCUSD",1722359297373,0.151297,66095.0,66087.0,0.3041842]
["bitfinex","BTCUSD",1722359297374,0.151292,66097.0,66096.0,0.00751738]
["bitfinex","BTCUSD",1722359297702,0.0615,66108.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359297703,0.302559,66103.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359298014,0.302563,66102.0,66101.0,0.11236145]
["bitfinex","BTCUSD",1722359298215,0.756407,66102.0,66101.0,0.11986439]
["bitfinex","BTCUSD",1722359298605,0.756407,66102.0,66101.0,0.00750294]
["bitfinex","BTCUSD",1722359298760,0.756407,66102.0,66101.0,0.10644624]
["bitfinex","BTCUSD",1722359298962,0.756417,66101.0,66100.0,0.11239072]
["bitfinex","BTCUSD",1722359299162,0.453877,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359299364,0.453885,66096.0,66095.0,0.024]
["bitfinex","BTCUSD",1722359299571,0.0615,66108.0,66092.0,0.023]
["bitfinex","BTCUSD",1722359299774,0.22661916,66106.0,66105.0,0.04497128]
["bitfinex","BTCUSD",1722359299994,0.92256159,66106.0,66105.0,0.04497128]
["bitfinex","BTCUSD",1722359300172,0.151303,66093.0,66088.0,0.19921582]
["bitfinex","BTCUSD",1722359300377,0.151303,66093.0,66077.0,1.24385648]
["bitfinex","BTCUSD",1722359300378,0.151303,66093.0,66092.0,0.02222158]
["bitfinex","BTCUSD",1722359300650,0.151308,66090.0,66089.0,0.023]
["bitfinex","BTCUSD",1722359300859,0.453946,66087.0,66085.0,0.19921582]
["bitfinex","BTCUSD",1722359301077,0.15063304,66086.0,66081.0,0.19921582]
["bitfinex","BTCUSD",1722359301291,0.147,66085.0,66077.0,0.19921582]
["bitfinex","BTCUSD",1722359301508,0.151334,66079.0,66078.0,0.19921582]
["bitfinex","BTCUSD",1722359301710,0.151334,66079.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722359301711,0.151338,66077.0,66076.0,0.19921582]
["bitfinex","BTCUSD",1722359301917,0.302662,66081.0,66076.0,0.19921582]
["bitfinex","BTCUSD",1722359302130,0.151329,66081.0,66077.0,0.03505578]
["bitfinex","BTCUSD",1722359302338,0.384417,66090.0,66080.0,0.151329]
["bitfinex","BTCUSD",1722359302339,0.446917,66090.0,66080.0,0.151329]
["bitfinex","BTCUSD",1722359302542,0.302622,66089.0,66081.0,0.26484094]
["bitfinex","BTCUSD",1722359302753,0.756565,66088.0,66087.0,0.13519247]
["bitfinex","BTCUSD",1722359303371,0.0625,66094.0,66083.0,0.0663]
["bitfinex","BTCUSD",1722359303578,0.151307,66091.0,66089.0,0.19975213]
["bitfinex","BTCUSD",1722359303789,0.51401504,66098.0,66089.0,0.00302589]
["bitfinex","BTCUSD",1722359303993,0.302601,66094.0,66092.0,0.19975057]
["bitfinex","BTCUSD",1722359304195,0.302601,66094.0,66089.0,0.06615668]
["bitfinex","BTCUSD",1722359304196,0.30259,66097.0,66093.0,0.023]
["bitfinex","BTCUSD",1722359304398,0.453891,66095.0,66094.0,0.00861308]
["bitfinex","BTCUSD",1722359304569,0.3026,66094.0,66089.0,0.15131]
["bitfinex","BTCUSD",1722359304785,0.151305,66092.0,66090.0,0.0986578]
["bitfinex","BTCUSD",1722359304990,0.453919,66091.0,66090.0,0.023]
["bitfinex","BTCUSD",1722359305194,0.0801,66100.0,66089.0,0.19993727]
["bitfinex","BTCUSD",1722359305366,0.0801,66100.0,66082.0,0.4747]
["bitfinex","BTCUSD",1722359305367,0.151322,66084.0,66083.0,0.05590209]
["bitfinex","BTCUSD",1722359305587,0.453967,66084.0,66083.0,0.05590209]
["bitfinex","BTCUSD",1722359305740,0.756612,66084.0,66083.0,0.05590209]
["bitfinex","BTCUSD",1722359306098,0.756612,66084.0,66083.0,0.25603887]
["bitfinex","BTCUSD",1722359306298,0.756612,66084.0,66083.0,0.25603691]
["bitfinex","BTCUSD",1722359306676,0.756612,66084.0,66083.0,0.05590209]
["bitfinex","BTCUSD",1722359306889,0.756612,66084.0,66083.0,0.001]
["bitfinex","BTCUSD",1722359307090,0.01556425,66084.0,66082.0,0.4747]
["bitfinex","BTCUSD",1722359307270,0.151327,66082.0,66080.0,0.2002136]
["bitfinex","BTCUSD",1722359307468,0.453994,66080.0,66079.0,0.2002136]
["bitfinex","BTCUSD",1722359307683,0.756657,66080.0,66079.0,0.2002136]
["bitfinex","BTCUSD",1722359307878,0.756657,66080.0,66076.0,0.2002136]
["bitfinex","BTCUSD",1722359307879,0.151338,66077.0,66076.0,0.2002136]
["bitfinex","BTCUSD",1722359308109,1.059383,66076.0,66075.0,0.2002136]
["bitfinex","BTCUSD",1722359308309,0.302686,66075.0,66073.0,0.20030898]
["bitfinex","BTCUSD",1722359308628,0.15063304,66082.0,66072.0,0.20030898]
["bitfinex","BTCUSD",1722359308629,0.454042,66073.0,66072.0,0.20030898]
["bitfinex","BTCUSD",1722359308792,0.151347,66073.0,66072.0,0.20030898]
["bitfinex","BTCUSD",1722359308993,0.454042,66073.0,66072.0,0.20030898]
["bitfinex","BTCUSD",1722359309284,0.003,66080.0,66072.0,0.20030898]
["bitfinex","BTCUSD",1722359309483,0.31823645,66079.0,66077.0,0.13566731]
["bitfinex","BTCUSD",1722359309696,0.15063304,66082.0,66077.0,0.13566731]
["bitfinex","BTCUSD",1722359309697,0.454008,66078.0,66077.0,0.13566731]
["bitfinex","BTCUSD",1722359309897,1.28785213,66078.0,66077.0,0.13566731]
["bitfinex","BTCUSD",1722359310099,0.756737,66073.0,66072.0,0.13566731]
["bitfinex","BTCUSD",1722359310321,0.302704,66071.0,66063.0,0.20032126]
["bitfinex","BTCUSD",1722359310524,0.151354,66070.0,66069.0,0.13569479]
["bitfinex","BTCUSD",1722359310802,0.21293304,66078.0,66065.0,0.20032126]
["bitfinex","BTCUSD",1722359311003,0.302681,66076.0,66075.0,0.11308079]
["bitfinex","BTCUSD",1722359311209,0.151345,66074.0,66073.0,0.11308079]
["bitfinex","BTCUSD",1722359311425,0.756737,66073.0,66072.0,0.09047573]
["bitfinex","BTCUSD",1722359311623,1.07499805,66073.0,66072.0,0.09047573]
["bitfinex","BTCUSD",1722359312071,1.05945,66072.0,66071.0,0.09047573]
["bitfinex","BTCUSD",1722359312280,1.07501605,66072.0,66071.0,0.09047573]
["bitfinex","BTCUSD",1722359312490,1.142164,66071.0,66070.0,0.11308079]
["bitfinex","BTCUSD",1722359312692,1.15773005,66071.0,66070.0,0.06786442]
["bitfinex","BTCUSD",1722359313138,1.07503005,66071.0,66070.0,0.06786442]
["bitfinex","BTCUSD",1722359313380,1.07503005,66071.0,66070.0,0.04524207]
["bitfinex","BTCUSD",1722359313599,0.756772,66070.0,66069.0,0.04524207]
["bitfinex","BTCUSD",1722359313814,0.151352,66071.0,66068.0,0.06786442]
["bitfinex","BTCUSD",1722359314024,0.007,66071.0,66070.0,0.6846489]
["bitfinex","BTCUSD",1722359314228,0.007,66071.0,66070.0,0.617163]
["bitfinex","BTCUSD",1722359314448,0.151336,66078.0,66070.0,0.1621]
["bitfinex","BTCUSD",1722359314651,0.151339,66077.0,66075.0,0.09046931]
["bitfinex","BTCUSD",1722359314855,0.151336,66078.0,66076.0,0.023]
["bitfinex","BTCUSD",1722359315060,0.151329,66081.0,66077.0,0.28755104]
["bitfinex","BTCUSD",1722359315268,0.8064,66106.0,66079.0,0.04523446]
["bitfinex","BTCUSD",1722359315269,0.0605,66094.0,66079.0,0.04523446]
["bitfinex","BTCUSD",1722359315542,0.151311,66089.0,66085.0,0.151319]
["bitfinex","BTCUSD",1722359315759,0.151309,66090.0,66086.0,0.19957751]
["bitfinex","BTCUSD",1722359315977,0.151307,66091.0,66088.0,0.04523446]
["bitfinex","BTCUSD",1722359316215,0.302592,66096.0,66089.0,0.04523446]
["bitfinex","BTCUSD",1722359316433,0.302592,66096.0,66090.0,0.06055211]
["bitfinex","BTCUSD",1722359316434,0.01557275,66095.0,66090.0,0.06055211]
["bitfinex","BTCUSD",1722359316664,0.151297,66095.0,66091.0,0.151305]
["bitfinex","BTCUSD",1722359316871,0.151301,66093.0,66092.0,0.08171051]
["bitfinex","BTCUSD",1722359317529,0.009,66096.0,66092.0,0.08171051]
["bitfinex","BTCUSD",1722359317753,0.151294,66097.0,66093.0,0.151301]
["bitfinex","BTCUSD",1722359317971,0.01557496,66096.0,66095.0,0.151296]
["bitfinex","BTCUSD",1722359318188,0.151286,66100.0,66095.0,0.217096]
["bitfinex","BTCUSD",1722359318438,0.01557528,66099.0,66096.0,0.40772992]
["bitfinex","BTCUSD",1722359318667,0.079,66108.0,66097.0,0.023]
["bitfinex","BTCUSD",1722359318889,0.03926892,66107.0,66098.0,0.00302529]
["bitfinex","BTCUSD",1722359319108,0.19054092,66106.0,66101.0,0.151281]
["bitfinex","BTCUSD",1722359319315,0.01557624,66105.0,66102.0,0.04798893]
["bitfinex","BTCUSD",1722359319518,0.02369268,66104.0,66102.0,0.04798893]
["bitfinex","BTCUSD",1722359319729,0.01557624,66103.0,66102.0,0.19926993]
["bitfinex","BTCUSD",1722359319936,0.03926892,66103.0,66102.0,0.04798893]
["bitfinex","BTCUSD",1722359320391,0.03926892,66103.0,66102.0,0.05101426]
["bitfinex","BTCUSD",1722359320801,0.03926892,66103.0,66102.0,0.05201426]
["bitfinex","BTCUSD",1722359321013,0.03926892,66103.0,66102.0,0.04898893]
["bitfinex","BTCUSD",1722359321213,0.03926892,66103.0,66102.0,0.04798893]
["bitfinex","BTCUSD",1722359321417,0.03926892,66103.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722359321628,0.03926892,66102.0,66101.0,0.023]
["bitfinex","BTCUSD",1722359321835,0.03926892,66102.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722359321836,0.151287,66100.0,66095.0,0.151295]
["bitfinex","BTCUSD",1722359322054,0.151286,66100.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359322300,0.302559,66103.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359322513,0.01557894,66102.0,66099.0,0.151287]
["bitfinex","BTCUSD",1722359322721,0.01557894,66101.0,66100.0,0.0779464]
["bitfinex","BTCUSD",1722359322984,0.311909,66110.0,66100.0,0.0779464]
["bitfinex","BTCUSD",1722359322985,0.02369277,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1722359323194,0.009383,66110.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722359323399,0.0155791,66109.0,66103.0,0.19926634]
["bitfinex","BTCUSD",1722359323611,0.0155791,66108.0,66104.0,0.023]
["bitfinex","BTCUSD",1722359323824,0.009383,66110.0,66104.0,0.023]
["bitfinex","BTCUSD",1722359324027,0.009383,66110.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722359324028,0.151268,66108.0,66103.0,0.151278]
["bitfinex","BTCUSD",1722359324241,0.15127,66107.0,66105.0,0.0074914]
["bitfinex","BTCUSD",1722359324454,0.08473016,66110.0,66104.0,0.00749428]
["bitfinex","BTCUSD",1722359324658,0.151274,66105.0,66104.0,0.00762567]
["bitfinex","BTCUSD",1722359324875,0.151279,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1722359325091,0.16685695,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1722359325303,0.01557795,66103.0,66096.0,0.023]
["bitfinex","BTCUSD",1722359325476,0.151275,66105.0,66099.0,0.151287]
["bitfinex","BTCUSD",1722359325715,0.004,66102.0,66101.0,0.45385]
["bitfinex","BTCUSD",1722359325933,0.004,66102.0,66101.0,0.845717]
["bitfinex","BTCUSD",1722359326161,0.004,66102.0,66101.0,0.85321994]
["bitfinex","BTCUSD",1722359326366,0.004,66102.0,66101.0,1.35434647]
["bitfinex","BTCUSD",1722359326589,0.004,66102.0,66101.0,1.83954651]
["bitfinex","BTCUSD",1722359327016,0.009383,66110.0,66109.0,0.453795]
["bitfinex","BTCUSD",1722359327292,0.009383,66110.0,66109.0,0.916525]
["bitfinex","BTCUSD",1722359327509,0.009383,66110.0,66109.0,1.40716789]
["bitfinex","BTCUSD",1722359327723,0.00829072,66110.0,66109.0,1.54788468]
["bitfinex","BTCUSD",1722359327892,0.45382415,66130.0,66125.0,0.1483]
["bitfinex","BTCUSD",1722359328138,0.45382415,66130.0,66125.0,0.023]
["bitfinex","BTCUSD",1722359328331,0.463061,66126.0,66125.0,0.03043368]
["bitfinex","BTCUSD",1722359328544,0.160609,66126.0,66125.0,0.023]
["bitfinex","BTCUSD",1722359328745,0.009383,66126.0,66125.0,0.05510488]
["bitfinex","BTCUSD",1722359328896,0.009383,66126.0,66125.0,0.53178988]
["bitfinex","BTCUSD",1722359329325,0.009383,66126.0,66125.0,0.83424688]
["bitfinex","BTCUSD",1722359329513,0.009383,66126.0,66125.0,0.97684688]
["bitfinex","BTCUSD",1722359331257,0.013383,66126.0,66125.0,0.97684688]
["bitfinex","BTCUSD",1722359331482,0.009383,66126.0,66125.0,0.97684688]
["bitfinex","BTCUSD",1722359331841,0.009383,66126.0,66125.0,0.98184688]
["bitfinex","BTCUSD",1722359332465,0.009383,66126.0,66125.0,1.28430388]
["bitfinex","BTCUSD",1722359333066,0.009383,66126.0,66125.0,1.27930388]
["bitfinex","BTCUSD",1722359333289,0.009383,66126.0,66125.0,1.28330388]
["bitfinex","BTCUSD",1722359333699,0.009383,66126.0,66125.0,1.27930388]
["bitfinex","BTCUSD",1722359334353,0.009383,66126.0,66125.0,0.97684688]
["bitfinex","BTCUSD",1722359334554,0.009383,66126.0,66125.0,0.67838988]
["bitfinex","BTCUSD",1722359334762,0.009383,66126.0,66125.0,0.98084688]
["bitfinex","BTCUSD",1722359334954,0.004383,66126.0,66125.0,0.67438988]
["bitfinex","BTCUSD",1722359335157,0.004383,66126.0,66125.0,1.12747992]
["bitfinex","BTCUSD",1722359335365,0.004383,66126.0,66125.0,1.94790894]
["bitfinex","BTCUSD",1722359335579,0.004383,66126.0,66125.0,1.90578116]
["bitfinex","BTCUSD",1722359335748,0.00460963,66130.0,66129.0,0.786097]
["bitfinex","BTCUSD",1722359335947,0.00460963,66130.0,66129.0,1.42970768]
["bitfinex","BTCUSD",1722359336117,0.00460963,66130.0,66129.0,1.36971073]
["bitfinex","BTCUSD",1722359336323,0.00460963,66130.0,66129.0,1.37171073]
["bitfinex","BTCUSD",1722359336523,0.00460963,66130.0,66129.0,1.5611089]
["bitfinex","BTCUSD",1722359336929,0.00560963,66130.0,66129.0,1.5741089]
["bitfinex","BTCUSD",1722359337550,0.00560963,66130.0,66129.0,1.50657026]
["bitfinex","BTCUSD",1722359337949,0.00560963,66130.0,66129.0,1.80900926]
["bitfinex","BTCUSD",1722359338123,0.00460963,66130.0,66129.0,1.90633926]
["bitfinex","BTCUSD",1722359338329,0.009372,66144.0,66130.0,0.022]
["bitfinex","BTCUSD",1722359338531,0.009372,66144.0,66138.0,1.232493]
["bitfinex","BTCUSD",1722359338735,0.009372,66144.0,66138.0,1.26845153]
["bitfinex","BTCUSD",1722359338974,0.009372,66144.0,66138.0,1.23100874]
["bitfinex","BTCUSD",1722359339583,0.009372,66144.0,66138.0,1.24100874]
["bitfinex","BTCUSD",1722359340160,0.009372,66144.0,66138.0,1.28796727]
["bitfinex","BTCUSD",1722359340363,0.009372,66144.0,66138.0,1.44131298]
["bitfinex","BTCUSD",1722359340568,0.009372,66144.0,66138.0,1.76371098]
["bitfinex","BTCUSD",1722359340804,0.009372,66144.0,66138.0,1.80862956]
["bitfinex","BTCUSD",1722359341006,0.009372,66144.0,66138.0,1.83114877]
["bitfinex","BTCUSD",1722359341234,0.009372,66144.0,66138.0,2.15602604]
["bitfinex","BTCUSD",1722359341417,0.009372,66144.0,66143.0,1.563017]
["bitfinex","BTCUSD",1722359341623,0.009372,66147.0,66143.0,1.563017]
["bitfinex","BTCUSD",1722359341624,0.009372,66147.0,66146.0,0.515871]
["bitfinex","BTCUSD",1722359341795,0.009372,66147.0,66146.0,1.51122604]
["bitfinex","BTCUSD",1722359342020,0.009372,66147.0,66146.0,1.86406453]
["bitfinex","BTCUSD",1722359342223,0.009372,66147.0,66146.0,1.88706453]
["bitfinex","BTCUSD",1722359342441,0.009372,66147.0,66146.0,2.38663222]
["bitfinex","BTCUSD",1722359342879,0.009372,66147.0,66146.0,2.26943602]
["bitfinex","BTCUSD",1722359343080,0.009372,66147.0,66146.0,1.34187206]
["bitfinex","BTCUSD",1722359343286,0.009372,66147.0,66146.0,0.3190406]
["bitfinex","BTCUSD",1722359343622,0.009372,66147.0,66146.0,0.60587362]
["bitfinex","BTCUSD",1722359343904,0.16055,66147.0,66146.0,0.00749267]
["bitfinex","BTCUSD",1722359344334,0.462906,66147.0,66146.0,0.014]
["bitfinex","BTCUSD",1722359344498,0.462906,66147.0,66146.0,0.02416719]
["bitfinex","BTCUSD",1722359344851,0.009372,66147.0,66146.0,0.03816719]
["bitfinex","BTCUSD",1722359345069,0.009372,66147.0,66146.0,0.19567267]
["bitfinex","BTCUSD",1722359345271,0.009372,66147.0,66146.0,0.18818]
["bitfinex","BTCUSD",1722359345395,0.009372,66147.0,66146.0,0.49803367]
["bitfinex","BTCUSD",1722359345613,0.009372,66147.0,66146.0,1.25338871]
["bitfinex","BTCUSD",1722359345816,0.009372,66147.0,66146.0,1.39093492]
["bitfinex","BTCUSD",1722359346017,0.009372,66147.0,66146.0,1.43574845]
["bitfinex","BTCUSD",1722359346231,0.009372,66147.0,66146.0,1.39093492]
["bitfinex","BTCUSD",1722359346652,0.009372,66147.0,66146.0,1.13337361]
["bitfinex","BTCUSD",1722359346830,0.0089862,66147.0,66146.0,1.08857392]
["bitfinex","BTCUSD",1722359347275,0.0089862,66147.0,66146.0,1.53683492]
["bitfinex","BTCUSD",1722359347493,0.0089862,66147.0,66146.0,1.30171794]
["bitfinex","BTCUSD",1722359347709,0.0089862,66147.0,66146.0,0.83100667]
["bitfinex","BTCUSD",1722359347957,0.0089862,66147.0,66146.0,1.13336767]
["bitfinex","BTCUSD",1722359348194,0.0089862,66147.0,66146.0,1.07457392]
["bitfinex","BTCUSD",1722359348613,0.151169,66151.0,66146.0,0.23522048]
["bitfinex","BTCUSD",1722359348823,0.0765,66152.0,66147.0,0.023]
["bitfinex","BTCUSD",1722359349016,0.151176,66148.0,66147.0,0.02452154]
["bitfinex","BTCUSD",1722359349227,0.75588,66148.0,66147.0,0.00901133]
["bitfinex","BTCUSD",1722359349448,1.86771704,66148.0,66147.0,0.00901133]
["bitfinex","BTCUSD",1722359349639,2.17006904,66148.0,66147.0,0.00748979]
["bitfinex","BTCUSD",1722359349841,0.151224,66127.0,66126.0,0.04478851]
["bitfinex","BTCUSD",1722359350155,0.15122,66129.0,66125.0,0.04478851]
["bitfinex","BTCUSD",1722359350370,0.15122,66129.0,66122.0,0.08957547]
["bitfinex","BTCUSD",1722359350371,0.0616,66132.0,66124.0,0.04478851]
["bitfinex","BTCUSD",1722359350577,0.0616,66132.0,66121.0,0.302471]
["bitfinex","BTCUSD",1722359350578,0.151224,66128.0,66125.0,0.05040166]
["bitfinex","BTCUSD",1722359350800,0.302435,66130.0,66125.0,0.05040166]
["bitfinex","BTCUSD",1722359351002,0.75612,66127.0,66126.0,0.09185368]
["bitfinex","BTCUSD",1722359351176,0.001,66127.0,66121.0,0.04478851]
["bitfinex","BTCUSD",1722359351385,0.001,66127.0,66122.0,0.06855884]
["bitfinex","BTCUSD",1722359351947,0.453699,66123.0,66122.0,0.06855884]
["bitfinex","BTCUSD",1722359352173,0.756165,66123.0,66122.0,0.06855884]
["bitfinex","BTCUSD",1722359352442,0.15063304,66123.0,66116.0,0.04481181]
["bitfinex","BTCUSD",1722359352665,0.15063304,66123.0,66111.0,0.11202953]
["bitfinex","BTCUSD",1722359352666,0.302512,66113.0,66111.0,0.04481181]
["bitfinex","BTCUSD",1722359352874,0.302521,66111.0,66109.0,0.04481181]
["bitfinex","BTCUSD",1722359353119,0.29323304,66122.0,66110.0,0.02016531]
["bitfinex","BTCUSD",1722359353120,0.302509,66114.0,66110.0,0.02016531]
["bitfinex","BTCUSD",1722359353355,0.29323304,66122.0,66109.0,0.04481181]
["bitfinex","BTCUSD",1722359353356,0.302482,66120.0,66109.0,0.04481181]
["bitfinex","BTCUSD",1722359353560,0.15125,66116.0,66110.0,0.09825665]
["bitfinex","BTCUSD",1722359353763,0.30249,66118.0,66110.0,0.09825665]
["bitfinex","BTCUSD",1722359354014,0.302476,66121.0,66111.0,0.10057531]
["bitfinex","BTCUSD",1722359354257,0.302489,66118.0,66112.0,0.00302473]
["bitfinex","BTCUSD",1722359354460,0.302489,66118.0,66111.0,0.0557635]
["bitfinex","BTCUSD",1722359354461,0.003,66114.0,66113.0,0.05237646]
["bitfinex","BTCUSD",1722359354700,0.151258,66113.0,66112.0,0.04486241]
["bitfinex","BTCUSD",1722359354941,0.151258,66112.0,66111.0,0.04486241]
["bitfinex","BTCUSD",1722359355179,0.302503,66115.0,66111.0,0.1447471]
["bitfinex","BTCUSD",1722359355382,0.305492,66118.0,66112.0,0.174258]
["bitfinex","BTCUSD",1722359355588,0.305492,66118.0,66112.0,0.06786241]
["bitfinex","BTCUSD",1722359355795,0.151247,66117.0,66113.0,0.09370725]
["bitfinex","BTCUSD",1722359356025,0.003,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1722359356231,0.003,66118.0,66117.0,0.52106358]
["bitfinex","BTCUSD",1722359356443,0.003,66118.0,66117.0,0.11272482]
["bitfinex","BTCUSD",1722359356444,0.154244,66118.0,66117.0,0.11272482]
["bitfinex","BTCUSD",1722359356642,0.759222,66118.0,66117.0,0.0903513]
["bitfinex","BTCUSD",1722359356851,0.759222,66118.0,66117.0,0.023]
["bitfinex","BTCUSD",1722359357062,0.759222,66118.0,66115.0,0.04490217]
["bitfinex","BTCUSD",1722359357063,0.453741,66117.0,66116.0,0.023]
["bitfinex","BTCUSD",1722359357234,0.453747,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1722359357470,0.756245,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1722359357678,0.756245,66116.0,66115.0,0.06790217]
["bitfinex","BTCUSD",1722359357883,0.756245,66116.0,66115.0,0.04560545]
["bitfinex","BTCUSD",1722359357884,0.453747,66116.0,66115.0,0.04560545]
["bitfinex","BTCUSD",1722359358087,0.756245,66116.0,66115.0,0.06793227]
["bitfinex","BTCUSD",1722359358549,0.756245,66116.0,66115.0,0.09039841]
["bitfinex","BTCUSD",1722359358751,0.759245,66116.0,66115.0,0.09139841]
["bitfinex","BTCUSD",1722359358951,0.756245,66116.0,66115.0,0.09039841]
["bitfinex","BTCUSD",1722359359479,0.756245,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1722359359968,0.756245,66116.0,66115.0,0.03653307]
["bitfinex","BTCUSD",1722359360168,0.756245,66116.0,66115.0,0.12653228]
["bitfinex","BTCUSD",1722359360371,0.453747,66116.0,66115.0,0.12753228]
["bitfinex","BTCUSD",1722359360578,0.759245,66116.0,66115.0,0.14986376]
["bitfinex","BTCUSD",1722359360776,0.453747,66116.0,66115.0,0.14886376]
["bitfinex","BTCUSD",1722359360974,0.003,66116.0,66115.0,0.03753307]
["bitfinex","BTCUSD",1722359361226,0.154249,66116.0,66115.0,0.03753307]
["bitfinex","BTCUSD",1722359361422,0.154249,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1722359361641,0.157249,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722359361810,0.006,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722359362153,0.759245,66116.0,66115.0,0.06128254]
["bitfinex","BTCUSD",1722359362352,0.006,66116.0,66115.0,0.024]
["bitfinex","BTCUSD",1722359362584,0.006,66116.0,66115.0,0.175251]
["bitfinex","BTCUSD",1722359362799,0.006,66116.0,66115.0,0.85230055]
["bitfinex","BTCUSD",1722359362999,0.006,66116.0,66115.0,0.54979755]
["bitfinex","BTCUSD",1722359363625,0.151233,66123.0,66116.0,0.302495]
["bitfinex","BTCUSD",1722359363798,0.07617716,66147.0,66118.0,0.13516271]
["bitfinex","BTCUSD",1722359363799,0.302424,66133.0,66118.0,0.13516271]
["bitfinex","BTCUSD",1722359364015,0.151242,66119.0,66117.0,0.13516271]
["bitfinex","BTCUSD",1722359364179,0.302479,66121.0,66119.0,0.023]
["bitfinex","BTCUSD",1722359364354,0.367358,66125.0,66119.0,0.023]
["bitfinex","BTCUSD",1722359364355,0.45372,66120.0,66119.0,0.023]
["bitfinex","BTCUSD",1722359364565,0.7562,66120.0,66119.0,0.13565219]
["bitfinex","BTCUSD",1722359364785,1.05868,66120.0,66119.0,0.11267012]
["bitfinex","BTCUSD",1722359365175,0.75621,66119.0,66118.0,0.09113856]
["bitfinex","BTCUSD",1722359365363,0.756222,66118.0,66117.0,0.09013856]
["bitfinex","BTCUSD",1722359365484,1.058711,66118.0,66117.0,0.11313856]
["bitfinex","BTCUSD",1722359366107,0.756222,66118.0,66117.0,0.11313856]
["bitfinex","BTCUSD",1722359366544,0.453733,66118.0,66117.0,0.023]
["bitfinex","BTCUSD",1722359366706,0.151244,66118.0,66117.0,0.04414332]
["bitfinex","BTCUSD",1722359366907,0.003,66120.0,66117.0,0.04414332]
["bitfinex","BTCUSD",1722359367186,0.15424,66120.0,66119.0,0.11270977]
["bitfinex","BTCUSD",1722359367384,0.45672,66120.0,66119.0,0.05945417]
["bitfinex","BTCUSD",1722359367577,0.45372,66120.0,66119.0,0.06702471]
["bitfinex","BTCUSD",1722359368263,0.15124,66120.0,66119.0,0.09002471]
["bitfinex","BTCUSD",1722359368681,0.15424,66120.0,66119.0,0.09102471]
["bitfinex","BTCUSD",1722359368881,0.15424,66120.0,66119.0,0.20375896]
["bitfinex","BTCUSD",1722359369087,0.003,66120.0,66119.0,0.20375896]
["bitfinex","BTCUSD",1722359369614,0.151236,66122.0,66119.0,0.18024199]
["bitfinex","BTCUSD",1722359369816,0.151233,66123.0,66121.0,0.06766282]
["bitfinex","BTCUSD",1722359370016,0.0651,66130.0,66122.0,0.07068736]
["bitfinex","BTCUSD",1722359370366,0.0759,66135.0,66129.0,0.302437]
["bitfinex","BTCUSD",1722359370518,0.0759,66135.0,66132.0,0.04511035]
["bitfinex","BTCUSD",1722359370733,0.0651,66136.0,66134.0,0.04511035]
["bitfinex","BTCUSD",1722359371114,0.216304,66136.0,66135.0,0.07563313]
["bitfinex","BTCUSD",1722359371310,0.0651,66136.0,66135.0,0.07563583]
["bitfinex","BTCUSD",1722359371517,0.299092,66141.0,66135.0,0.12594132]
["bitfinex","BTCUSD",1722359371773,0.299092,66141.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722359371989,0.299092,66141.0,66138.0,0.023]
["bitfinex","BTCUSD",1722359372213,0.299093,66141.0,66138.0,0.03051574]
["bitfinex","BTCUSD",1722359372396,0.453589,66139.0,66138.0,0.03051574]
["bitfinex","BTCUSD",1722359372592,1.058375,66139.0,66138.0,0.00751574]
["bitfinex","BTCUSD",1722359372801,1.058375,66139.0,66130.0,0.04511144]
["bitfinex","BTCUSD",1722359372802,0.003,66136.0,66134.0,0.001]
["bitfinex","BTCUSD",1722359373032,0.453616,66135.0,66134.0,0.001]
["bitfinex","BTCUSD",1722359373146,0.151209,66134.0,66131.0,0.023]
["bitfinex","BTCUSD",1722359373354,0.60091904,66141.0,66131.0,0.023]
["bitfinex","BTCUSD",1722359373355,0.302409,66136.0,66131.0,0.08591749]
["bitfinex","BTCUSD",1722359373606,0.151212,66133.0,66131.0,0.08591749]
["bitfinex","BTCUSD",1722359373867,0.302411,66135.0,66132.0,0.05793179]
["bitfinex","BTCUSD",1722359374011,0.151206,66135.0,66133.0,0.023]
["bitfinex","BTCUSD",1722359374208,0.151208,66134.0,66133.0,0.08273192]
["bitfinex","BTCUSD",1722359374730,0.453624,66134.0,66133.0,0.08273192]
["bitfinex","BTCUSD",1722359374930,0.75604,66134.0,66133.0,0.023]
["bitfinex","BTCUSD",1722359375131,0.453637,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1722359375331,1.134587,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1722359376034,0.302446,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1722359376213,0.302446,66128.0,66124.0,0.045371]
["bitfinex","BTCUSD",1722359376420,0.302437,66130.0,66124.0,0.045371]
["bitfinex","BTCUSD",1722359376623,0.302465,66124.0,66115.0,0.1265355]
["bitfinex","BTCUSD",1722359376822,0.151231,66124.0,66120.0,0.15124]
["bitfinex","BTCUSD",1722359377057,0.151229,66125.0,66121.0,0.174237]
["bitfinex","BTCUSD",1722359377343,0.30244,66129.0,66121.0,0.325475]
["bitfinex","BTCUSD",1722359377544,0.151224,66127.0,66122.0,0.0325475]
["bitfinex","BTCUSD",1722359377743,0.151226,66126.0,66123.0,0.023]
["bitfinex","BTCUSD",1722359378092,0.151228,66125.0,66124.0,0.08347385]
["bitfinex","BTCUSD",1722359378270,0.453685,66125.0,66124.0,0.023]
["bitfinex","BTCUSD",1722359378685,0.453685,66125.0,66121.0,0.023]
["bitfinex","BTCUSD",1722359378885,0.0761,66132.0,66121.0,0.10995793]
["bitfinex","BTCUSD",1722359379085,0.151232,66124.0,66121.0,0.023]
["bitfinex","BTCUSD",1722359379411,0.001,66125.0,66121.0,0.325475]
["bitfinex","BTCUSD",1722359379613,0.001,66125.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722359379844,0.001,66125.0,66124.0,0.023]
["bitfinex","BTCUSD",1722359380274,0.151226,66126.0,66123.0,0.023]
["bitfinex","BTCUSD",1722359380444,0.151229,66125.0,66123.0,0.05417047]
["bitfinex","BTCUSD",1722359380685,0.151231,66124.0,66123.0,0.023]
["bitfinex","BTCUSD",1722359380832,0.756155,66124.0,66123.0,0.023]
["bitfinex","BTCUSD",1722359381034,0.151233,66123.0,66117.0,0.023]
["bitfinex","BTCUSD",1722359381239,0.151236,66122.0,66118.0,0.25793399]
["bitfinex","BTCUSD",1722359381604,0.302462,66124.0,66120.0,0.15124]
["bitfinex","BTCUSD",1722359381605,0.151231,66124.0,66120.0,0.15124]
["bitfinex","BTCUSD",1722359381811,0.151231,66124.0,66121.0,0.023]
["bitfinex","BTCUSD",1722359382017,0.151231,66124.0,66121.0,0.00756477]
["bitfinex","BTCUSD",1722359382220,0.151231,66124.0,66122.0,0.09315507]
["bitfinex","BTCUSD",1722359382629,0.453693,66124.0,66123.0,0.007559]
["bitfinex","BTCUSD",1722359382840,1.07087287,66124.0,66123.0,0.007559]
["bitfinex","BTCUSD",1722359383052,1.07087287,66124.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359383053,1.058648,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359383458,1.08233283,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359384594,0.77986183,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359386012,0.47597576,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359386246,0.47997576,66122.0,66121.0,0.001913]
["bitfinex","BTCUSD",1722359386457,0.77844676,66122.0,66121.0,0.00847777]
["bitfinex","BTCUSD",1722359386681,0.78344676,66122.0,66121.0,0.024913]
["bitfinex","BTCUSD",1722359387127,0.17850476,66122.0,66121.0,0.024913]
["bitfinex","BTCUSD",1722359387337,0.78344676,66122.0,66121.0,0.0448288]
["bitfinex","BTCUSD",1722359387495,0.78344676,66122.0,66121.0,0.024913]
["bitfinex","BTCUSD",1722359387693,0.48097576,66122.0,66121.0,0.001913]
["bitfinex","BTCUSD",1722359387897,0.17850476,66122.0,66121.0,0.00947777]
["bitfinex","BTCUSD",1722359388099,0.17991983,66122.0,66121.0,0.08140171]
["bitfinex","BTCUSD",1722359388322,0.02868483,66122.0,66121.0,0.08140171]
["bitfinex","BTCUSD",1722359389299,0.005,66122.0,66121.0,0.83758871]
["bitfinex","BTCUSD",1722359389534,0.302421,66133.0,66126.0,0.30245]
["bitfinex","BTCUSD",1722359389744,0.302421,66133.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722359389745,0.15121,66133.0,66129.0,0.151219]
["bitfinex","BTCUSD",1722359389948,0.151216,66131.0,66130.0,0.0683669]
["bitfinex","BTCUSD",1722359390145,0.47732744,66131.0,66130.0,0.023]
["bitfinex","BTCUSD",1722359390317,0.47732744,66131.0,66128.0,0.023]
["bitfinex","BTCUSD",1722359390318,0.02368144,66131.0,66128.0,0.023]
["bitfinex","BTCUSD",1722359390476,0.302416,66134.0,66129.0,0.077913]
["bitfinex","BTCUSD",1722359390689,0.02367947,66133.0,66130.0,0.0335629]
["bitfinex","BTCUSD",1722359391049,0.004,66133.0,66132.0,0.453637]
["bitfinex","BTCUSD",1722359391265,0.004,66133.0,66132.0,0.53314829]
["bitfinex","BTCUSD",1722359391503,0.004,66133.0,66132.0,0.23825633]
["bitfinex","BTCUSD",1722359391708,0.15521,66133.0,66132.0,0.08704433]
["bitfinex","BTCUSD",1722359391879,0.17889044,66133.0,66132.0,0.03053304]
["bitfinex","BTCUSD",1722359392092,0.02768044,66133.0,66132.0,0.03053304]
["bitfinex","BTCUSD",1722359392289,0.02368044,66133.0,66132.0,0.21514244]
["bitfinex","BTCUSD",1722359392544,0.02368044,66135.0,66133.0,0.151209]
["bitfinex","BTCUSD",1722359392758,0.02367871,66136.0,66134.0,0.023]
["bitfinex","BTCUSD",1722359392961,0.38249,66140.0,66134.0,0.10729974]
["bitfinex","BTCUSD",1722359393168,0.38249,66140.0,66134.0,0.11482701]
["bitfinex","BTCUSD",1722359393169,0.151201,66137.0,66134.0,0.11482701]
["bitfinex","BTCUSD",1722359393572,0.151197,66139.0,66135.0,0.151205]
["bitfinex","BTCUSD",1722359393788,0.151202,66137.0,66136.0,0.03052151]
["bitfinex","BTCUSD",1722359394370,0.151199,66138.0,66136.0,0.03052151]
["bitfinex","BTCUSD",1722359394771,0.0604,66142.0,66137.0,0.06412427]
["bitfinex","BTCUSD",1722359394996,0.0632,66149.0,66138.0,0.03353935]
["bitfinex","BTCUSD",1722359395183,0.02367575,66146.0,66141.0,0.302381]
["bitfinex","BTCUSD",1722359395358,0.151176,66148.0,66144.0,0.151184]
["bitfinex","BTCUSD",1722359395561,0.151176,66148.0,66139.0,0.01318393]
["bitfinex","BTCUSD",1722359395562,0.151181,66146.0,66145.0,0.00749556]
["bitfinex","BTCUSD",1722359395768,0.151181,66146.0,66145.0,0.023]
["bitfinex","BTCUSD",1722359395769,0.02367553,66146.0,66145.0,0.023]
["bitfinex","BTCUSD",1722359395961,0.0632,66149.0,66145.0,0.25101016]
["bitfinex","BTCUSD",1722359396147,0.151174,66149.0,66145.0,0.18469994]
["bitfinex","BTCUSD",1722359396351,0.237137,66153.0,66146.0,0.15118]
["bitfinex","BTCUSD",1722359396573,0.237137,66153.0,66146.0,0.78941788]
["bitfinex","BTCUSD",1722359396574,0.00483,66147.0,66146.0,0.78941788]
["bitfinex","BTCUSD",1722359396784,0.00483,66147.0,66146.0,0.59853667]
["bitfinex","BTCUSD",1722359397219,0.00883,66147.0,66146.0,0.14197246]
["bitfinex","BTCUSD",1722359397375,0.00883,66147.0,66146.0,0.18167267]
["bitfinex","BTCUSD",1722359397586,0.00883,66147.0,66146.0,0.48403367]
["bitfinex","BTCUSD",1722359397978,0.00883,66147.0,66146.0,0.78639467]
["bitfinex","BTCUSD",1722359398867,0.00883,66147.0,66146.0,1.08875567]
["bitfinex","BTCUSD",1722359399097,0.00083,66147.0,66146.0,1.27723124]
["bitfinex","BTCUSD",1722359399295,0.00483,66147.0,66146.0,1.27823124]
["bitfinex","BTCUSD",1722359399765,0.00083,66147.0,66146.0,0.97487024]
["bitfinex","BTCUSD",1722359399956,0.00083,66147.0,66146.0,0.97787024]
["bitfinex","BTCUSD",1722359400517,0.75672,66147.0,66146.0,0.00749267]
["bitfinex","BTCUSD",1722359400707,1.059076,66147.0,66146.0,0.01149267]
["bitfinex","BTCUSD",1722359400904,0.7803964,66147.0,66146.0,0.004]
["bitfinex","BTCUSD",1722359401320,0.0245064,66147.0,66146.0,0.004]
["bitfinex","BTCUSD",1722359401523,0.0245064,66147.0,66146.0,0.05724937]
["bitfinex","BTCUSD",1722359401754,0.00083,66147.0,66146.0,0.08024937]
["bitfinex","BTCUSD",1722359402154,0.152008,66147.0,66146.0,0.07624937]
["bitfinex","BTCUSD",1722359402352,0.152008,66147.0,66146.0,0.07724937]
["bitfinex","BTCUSD",1722359402353,0.00483,66147.0,66146.0,0.07724937]
["bitfinex","BTCUSD",1722359402550,0.00483,66147.0,66146.0,0.79041796]
["bitfinex","BTCUSD",1722359402764,0.00083,66147.0,66146.0,0.78941796]
["bitfinex","BTCUSD",1722359402936,0.00483,66147.0,66146.0,0.91239786]
["bitfinex","BTCUSD",1722359403136,0.00483,66147.0,66146.0,0.61003686]
["bitfinex","BTCUSD",1722359403570,0.00483,66147.0,66146.0,0.15347257]
["bitfinex","BTCUSD",1722359403767,0.00083,66147.0,66146.0,0.15347257]
["bitfinex","BTCUSD",1722359404008,0.00083,66147.0,66146.0,0.30465257]
["bitfinex","BTCUSD",1722359404209,0.00083,66147.0,66146.0,0.78639467]
["bitfinex","BTCUSD",1722359404550,0.00083,66147.0,66146.0,1.08975567]
["bitfinex","BTCUSD",1722359404701,0.00083,66147.0,66146.0,1.25038871]
["bitfinex","BTCUSD",1722359406000,0.00083,66147.0,66146.0,0.18267267]
["bitfinex","BTCUSD",1722359406205,0.00083,66147.0,66146.0,0.12403484]
["bitfinex","BTCUSD",1722359406419,0.00083,66147.0,66146.0,0.10103484]
["bitfinex","BTCUSD",1722359406615,0.00083,66147.0,66146.0,0.00849267]
["bitfinex","BTCUSD",1722359406616,0.454364,66147.0,66146.0,0.00849267]
["bitfinex","BTCUSD",1722359406990,0.454364,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1722359407194,0.75672,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1722359407401,0.75672,66147.0,66133.0,0.30242]
["bitfinex","BTCUSD",1722359407402,0.151199,66138.0,66133.0,0.30242]
["bitfinex","BTCUSD",1722359407600,0.151201,66137.0,66134.0,0.0604848]
["bitfinex","BTCUSD",1722359407835,0.0648,66146.0,66134.0,0.00752727]
["bitfinex","BTCUSD",1722359408032,0.0648,66146.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722359408255,0.00283,66147.0,66139.0,0.00302358]
["bitfinex","BTCUSD",1722359408474,0.00283,66147.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722359408475,0.154008,66147.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722359408813,0.00283,66147.0,66144.0,0.04667068]
["bitfinex","BTCUSD",1722359409019,0.151183,66145.0,66144.0,0.03049844]
["bitfinex","BTCUSD",1722359409226,0.00083,66147.0,66144.0,0.023]
["bitfinex","BTCUSD",1722359409438,0.15401,66147.0,66146.0,0.001]
["bitfinex","BTCUSD",1722359409610,0.456366,66147.0,66146.0,0.04720674]
["bitfinex","BTCUSD",1722359409815,0.454366,66147.0,66146.0,0.03049267]
["bitfinex","BTCUSD",1722359410046,0.454366,66147.0,66146.0,0.023]
["bitfinex","BTCUSD",1722359410257,0.151184,66145.0,66143.0,0.001]
["bitfinex","BTCUSD",1722359410440,0.151181,66146.0,66142.0,0.174188]
["bitfinex","BTCUSD",1722359410639,0.151181,66146.0,66144.0,0.00749844]
["bitfinex","BTCUSD",1722359410772,0.151181,66146.0,66145.0,0.023]
["bitfinex","BTCUSD",1722359410972,0.00483,66147.0,66145.0,0.03049556]
["bitfinex","BTCUSD",1722359411284,0.00483,66147.0,66146.0,0.027821]
["bitfinex","BTCUSD",1722359411285,0.156008,66147.0,66146.0,0.027821]
["bitfinex","BTCUSD",1722359411532,0.00483,66147.0,66146.0,0.05831367]
["bitfinex","BTCUSD",1722359411929,0.154008,66147.0,66146.0,0.05831367]
["bitfinex","BTCUSD",1722359412135,0.454364,66147.0,66146.0,0.05831367]
["bitfinex","BTCUSD",1722359412380,0.155008,66147.0,66146.0,0.05931367]
["bitfinex","BTCUSD",1722359412523,0.152008,66147.0,66146.0,0.05831367]
["bitfinex","BTCUSD",1722359412724,0.00083,66147.0,66146.0,0.05831367]
["bitfinex","BTCUSD",1722359412924,0.00083,66147.0,66146.0,0.51185467]
["bitfinex","BTCUSD",1722359412925,0.00383,66147.0,66146.0,0.51185467]
["bitfinex","BTCUSD",1722359413175,0.00383,66147.0,66146.0,0.48403367]
["bitfinex","BTCUSD",1722359413377,0.00383,66147.0,66146.0,0.18167267]
["bitfinex","BTCUSD",1722359413725,0.00683,66147.0,66146.0,0.03049267]
["bitfinex","BTCUSD",1722359413957,0.00083,66147.0,66146.0,0.23007724]
["bitfinex","BTCUSD",1722359414166,0.00383,66147.0,66146.0,0.5354615]
["bitfinex","BTCUSD",1722359414316,0.00383,66147.0,66146.0,0.8378225]
["bitfinex","BTCUSD",1722359414891,0.00383,66147.0,66146.0,1.2044835]
["bitfinex","BTCUSD",1722359415861,0.00083,66147.0,66146.0,1.2044835]
["bitfinex","BTCUSD",1722359416376,0.00383,66147.0,66146.0,1.2044835]
["bitfinex","BTCUSD",1722359416777,0.00383,66147.0,66146.0,1.2114835]
["bitfinex","BTCUSD",1722359417186,0.00083,66147.0,66146.0,1.2044835]
["bitfinex","BTCUSD",1722359417388,0.00083,66147.0,66146.0,1.2114835]
["bitfinex","BTCUSD",1722359417796,0.00083,66147.0,66146.0,2.00514157]
["bitfinex","BTCUSD",1722359418006,0.00083,66147.0,66146.0,2.13079269]
["bitfinex","BTCUSD",1722359418210,0.00083,66147.0,66146.0,2.23079269]
["bitfinex","BTCUSD",1722359418638,0.00083,66147.0,66146.0,2.27598744]
["bitfinex","BTCUSD",1722359418854,0.00083,66147.0,66146.0,2.10514157]
["bitfinex","BTCUSD",1722359419077,0.00083,66147.0,66146.0,2.30626777]
["bitfinex","BTCUSD",1722359419293,0.00083,66147.0,66146.0,2.29926777]
["bitfinex","BTCUSD",1722359419500,0.009372,66163.0,66162.0,1.200608]
["bitfinex","BTCUSD",1722359419704,0.009372,66163.0,66162.0,1.37424104]
["bitfinex","BTCUSD",1722359419880,0.009372,66163.0,66162.0,1.3816876]
["bitfinex","BTCUSD",1722359421400,0.160513,66163.0,66162.0,0.03044656]
["bitfinex","BTCUSD",1722359421594,0.765079,66163.0,66162.0,0.00744656]
["bitfinex","BTCUSD",1722359421932,0.151145,66162.0,66152.0,0.01506993]
["bitfinex","BTCUSD",1722359422131,0.151145,66162.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722359422333,0.151145,66162.0,66152.0,0.01506993]
["bitfinex","BTCUSD",1722359422334,0.009372,66163.0,66159.0,0.0074552]
["bitfinex","BTCUSD",1722359422561,0.009372,66163.0,66162.0,0.159144]
["bitfinex","BTCUSD",1722359422759,0.009372,66163.0,66162.0,0.01544656]
["bitfinex","BTCUSD",1722359422964,0.009372,66163.0,66162.0,0.03044656]
["bitfinex","BTCUSD",1722359423520,0.160513,66163.0,66162.0,0.03044656]
["bitfinex","BTCUSD",1722359423723,0.009372,66163.0,66162.0,0.18159056]
["bitfinex","BTCUSD",1722359423925,0.009372,66163.0,66162.0,0.98851365]
["bitfinex","BTCUSD",1722359424144,0.009372,66163.0,66162.0,1.37470841]
["bitfinex","BTCUSD",1722359424343,0.009372,66163.0,66162.0,1.36470841]
["bitfinex","BTCUSD",1722359425144,0.009372,66163.0,66162.0,1.2390876]
["bitfinex","BTCUSD",1722359425351,0.009372,66163.0,66162.0,1.37670472]
["bitfinex","BTCUSD",1722359425619,0.009372,66163.0,66162.0,1.52739904]
["bitfinex","BTCUSD",1722359425953,0.009372,66163.0,66162.0,1.51539904]
["bitfinex","BTCUSD",1722359426149,0.009372,66163.0,66162.0,1.52440548]
["bitfinex","BTCUSD",1722359426376,0.009372,66163.0,66162.0,1.85869348]
["bitfinex","BTCUSD",1722359426750,0.011372,66163.0,66162.0,1.85869348]
["bitfinex","BTCUSD",1722359427178,0.011372,66163.0,66162.0,1.83669348]
["bitfinex","BTCUSD",1722359427534,0.011372,66163.0,66162.0,1.54140548]
["bitfinex","BTCUSD",1722359427750,0.011372,66163.0,66162.0,1.56140548]
["bitfinex","BTCUSD",1722359427940,0.011372,66163.0,66162.0,1.56340548]
["bitfinex","BTCUSD",1722359428140,0.0107248,66163.0,66162.0,1.56340548]
["bitfinex","BTCUSD",1722359428445,0.0107248,66163.0,66162.0,2.08677636]
["bitfinex","BTCUSD",1722359428685,0.0107248,66163.0,66162.0,2.21238925]
["bitfinex","BTCUSD",1722359428826,0.0107248,66163.0,66162.0,2.135452]
["bitfinex","BTCUSD",1722359429071,0.0107248,66163.0,66162.0,1.78810125]
["bitfinex","BTCUSD",1722359430656,0.0107248,66163.0,66162.0,0.92682525]
["bitfinex","BTCUSD",1722359430861,0.0107248,66163.0,66162.0,0.79220592]
["bitfinex","BTCUSD",1722359431065,0.0107248,66163.0,66162.0,0.31628488]
["bitfinex","BTCUSD",1722359431343,0.1618658,66163.0,66162.0,0.01444656]
["bitfinex","BTCUSD",1722359431548,0.6093488,66163.0,66162.0,0.01444656]
["bitfinex","BTCUSD",1722359431752,0.0729248,66163.0,66162.0,0.007]
["bitfinex","BTCUSD",1722359431953,0.0107248,66163.0,66162.0,0.4913621]
["bitfinex","BTCUSD",1722359432159,0.0107248,66163.0,66162.0,0.16645724]
["bitfinex","BTCUSD",1722359432360,0.0087248,66163.0,66162.0,0.00831324]
["bitfinex","BTCUSD",1722359432596,0.1608658,66163.0,66162.0,0.023]
["bitfinex","BTCUSD",1722359432715,0.0097248,66163.0,66162.0,0.023]
["bitfinex","BTCUSD",1722359432923,0.1608658,66163.0,66162.0,0.00831324]
["bitfinex","BTCUSD",1722359433122,0.1618658,66163.0,66162.0,0.023]
["bitfinex","BTCUSD",1722359433324,0.1618658,66163.0,66162.0,0.0404152]
["bitfinex","BTCUSD",1722359433529,0.1618658,66163.0,66162.0,0.04872844]
["bitfinex","BTCUSD",1722359434280,0.4641488,66163.0,66162.0,0.04872844]
["bitfinex","BTCUSD",1722359434841,1.0687148,66163.0,66162.0,0.00831324]
["bitfinex","BTCUSD",1722359435168,0.0107248,66163.0,66147.0,0.12408865]
["bitfinex","BTCUSD",1722359435372,0.0107248,66163.0,66148.0,0.00834602]
["bitfinex","BTCUSD",1722359435373,0.45352,66149.0,66148.0,0.00834602]
["bitfinex","BTCUSD",1722359435572,0.367347,66149.0,66140.0,0.04508865]
["bitfinex","BTCUSD",1722359435796,0.151182,66146.0,66141.0,0.24482595]
["bitfinex","BTCUSD",1722359436202,0.151189,66142.0,66141.0,0.00884545]
["bitfinex","BTCUSD",1722359436410,0.151189,66142.0,66133.0,0.0901773]
["bitfinex","BTCUSD",1722359436411,0.302406,66137.0,66129.0,0.04508865]
["bitfinex","BTCUSD",1722359436633,0.0654,66142.0,66127.0,0.14783297]
["bitfinex","BTCUSD",1722359436634,0.518968,66142.0,66141.0,0.00884545]
["bitfinex","BTCUSD",1722359436807,0.518968,66142.0,66127.0,0.04508865]
["bitfinex","BTCUSD",1722359436808,0.302421,66133.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722359437006,0.0765,66141.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722359437007,0.302419,66134.0,66128.0,0.16225987]
["bitfinex","BTCUSD",1722359437251,0.15121,66133.0,66129.0,0.05774355]
["bitfinex","BTCUSD",1722359437459,0.302424,66133.0,66129.0,0.05774355]
["bitfinex","BTCUSD",1722359437664,0.151216,66131.0,66129.0,0.05774355]
["bitfinex","BTCUSD",1722359437846,0.302414,66135.0,66130.0,0.03802786]
["bitfinex","BTCUSD",1722359438046,0.302398,66138.0,66130.0,0.03802786]
["bitfinex","BTCUSD",1722359438270,0.151215,66131.0,66130.0,0.03802786]
["bitfinex","BTCUSD",1722359438849,0.151224,66127.0,66123.0,0.04518273]
["bitfinex","BTCUSD",1722359439051,0.302466,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359439337,0.0641,66139.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359439338,0.302423,66133.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359439498,0.151229,66125.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359439690,0.151222,66128.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722359439875,0.15063304,66138.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359440099,0.15063304,66138.0,66122.0,0.152148]
["bitfinex","BTCUSD",1722359440100,0.151227,66126.0,66122.0,0.152148]
["bitfinex","BTCUSD",1722359440301,0.001,66123.0,66122.0,0.160148]
["bitfinex","BTCUSD",1722359440513,0.151216,66131.0,66122.0,0.0829513]
["bitfinex","BTCUSD",1722359440709,0.151221,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1722359440907,0.302428,66132.0,66124.0,0.023]
["bitfinex","BTCUSD",1722359441108,0.151218,66130.0,66125.0,0.214504]
["bitfinex","BTCUSD",1722359441309,0.0641,66139.0,66126.0,0.02602429]
["bitfinex","BTCUSD",1722359441523,0.0641,66139.0,66127.0,0.01885604]
["bitfinex","BTCUSD",1722359441769,0.15122,66129.0,66128.0,0.023]
["bitfinex","BTCUSD",1722359441969,0.302439,66129.0,66126.0,0.023]
["bitfinex","BTCUSD",1722359442117,0.151223,66128.0,66127.0,0.0183147]
["bitfinex","BTCUSD",1722359442316,0.15122,66129.0,66127.0,0.0413147]
["bitfinex","BTCUSD",1722359442587,0.151217,66130.0,66127.0,0.0183147]
["bitfinex","BTCUSD",1722359442891,0.151217,66130.0,66128.0,0.07250017]
["bitfinex","BTCUSD",1722359443290,0.30243,66131.0,66128.0,0.07250017]
["bitfinex","BTCUSD",1722359443542,0.151219,66129.0,66128.0,0.023]
["bitfinex","BTCUSD",1722359443763,0.756165,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359443912,0.453699,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359444203,0.756165,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359444973,0.762165,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359445178,0.756165,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359445418,1.20926404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359445642,1.27446404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359445843,1.35256404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359446306,1.05009804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359446440,1.05609804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359446962,1.35256404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359447168,1.05609804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359447757,1.36456404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359447934,1.05009804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359448169,1.35256404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359448372,1.35856404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359448722,1.05609804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359449100,1.35856404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359449306,1.05609804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359449524,1.05009804,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359449926,1.35256404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359450534,1.35856404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359450937,1.50925836,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359451140,1.36456404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359451342,1.66703004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359451545,2.03943004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359451757,2.04943004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359451956,2.19012436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359452629,2.17812436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359452974,2.49059036,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359453117,2.17812436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359453534,2.19112436,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359453728,2.20112436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359453952,2.50359036,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359454156,2.51659036,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359454351,2.50359036,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359454752,2.50359036,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1722359454753,2.51759036,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1722359455268,2.05443004,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1722359455475,1.78203004,66123.0,66122.0,0.002913]
["bitfinex","BTCUSD",1722359456494,1.75503004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359458599,2.02743004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359458828,2.19112436,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359459024,2.04043004,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359460270,2.02743004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359460551,2.04043004,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359460781,2.19112436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359460986,2.20112436,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359461189,2.21412436,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359461626,2.51659036,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359462087,2.49059036,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359462290,2.50359036,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359463499,2.04043004,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359463674,2.04043004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359463675,2.02743004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359463884,1.75503004,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359464091,1.46556404,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359464284,1.37446404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359464460,1.27446404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359464663,1.28746404,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359464863,1.28746404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359465293,1.28746404,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359465294,1.30046404,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359465699,1.20926404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359465897,1.30926404,66123.0,66122.0,0.000913]
["bitfinex","BTCUSD",1722359466324,0.4982,66140.0,66123.0,0.0616]
["bitfinex","BTCUSD",1722359466325,0.0617,66134.0,66123.0,0.0616]
["bitfinex","BTCUSD",1722359466513,0.4782,66140.0,66131.0,0.0775]
["bitfinex","BTCUSD",1722359466687,0.0617,66146.0,66132.0,0.023]
["bitfinex","BTCUSD",1722359467057,0.15063304,66145.0,66132.0,0.023]
["bitfinex","BTCUSD",1722359467346,0.151208,66134.0,66133.0,0.0015542]
["bitfinex","BTCUSD",1722359467556,0.158208,66134.0,66133.0,0.0015542]
["bitfinex","BTCUSD",1722359467761,0.158208,66134.0,66133.0,0.01195792]
["bitfinex","BTCUSD",1722359467949,1.21608904,66134.0,66133.0,0.01195792]
["bitfinex","BTCUSD",1722359468177,0.151231,66124.0,66123.0,0.0015542]
["bitfinex","BTCUSD",1722359468378,0.756155,66124.0,66123.0,0.0015542]
["bitfinex","BTCUSD",1722359468574,1.058617,66124.0,66123.0,0.0015542]
["bitfinex","BTCUSD",1722359468751,0.756165,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359468929,1.058631,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359469133,1.72372436,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359469500,1.82561378,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359469706,1.67491946,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359469890,2.07738546,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359470856,1.77491946,66123.0,66121.0,0.000913]
["bitfinex","BTCUSD",1722359471606,1.78491946,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359471839,1.93761378,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359472013,2.24007978,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359472258,1.93761378,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359472465,2.25007978,66123.0,66122.0,0.001913]
["bitfinex","BTCUSD",1722359472910,0.066,66103.0,66097.0,0.0015542]
["bitfinex","BTCUSD",1722359473055,0.756452,66098.0,66097.0,0.0015542]
["bitfinex","BTCUSD",1722359473255,0.756452,66098.0,66093.0,0.14250748]
["bitfinex","BTCUSD",1722359473256,0.453885,66096.0,66095.0,0.04493832]
["bitfinex","BTCUSD",1722359473457,0.15063304,66102.0,66095.0,0.04493832]
["bitfinex","BTCUSD",1722359473674,0.02369434,66101.0,66097.0,0.04500066]
["bitfinex","BTCUSD",1722359473865,0.151292,66097.0,66096.0,0.06740748]
["bitfinex","BTCUSD",1722359474081,0.453877,66097.0,66096.0,0.06740748]
["bitfinex","BTCUSD",1722359474269,0.302585,66097.0,66095.0,0.06740748]
["bitfinex","BTCUSD",1722359474520,0.151297,66095.0,66094.0,0.08987664]
["bitfinex","BTCUSD",1722359474727,0.151299,66094.0,66093.0,0.0751]
["bitfinex","BTCUSD",1722359474943,0.151299,66094.0,66093.0,0.0981]
["bitfinex","BTCUSD",1722359475076,0.302583,66098.0,66093.0,0.1408028]
["bitfinex","BTCUSD",1722359475277,0.151289,66099.0,66097.0,0.04502716]
["bitfinex","BTCUSD",1722359475481,0.002,66101.0,66098.0,0.09679946]
["bitfinex","BTCUSD",1722359475482,0.153284,66101.0,66098.0,0.09679946]
["bitfinex","BTCUSD",1722359475679,0.153284,66101.0,66100.0,0.06754074]
["bitfinex","BTCUSD",1722359476105,0.151284,66101.0,66100.0,0.09005432]
["bitfinex","BTCUSD",1722359476279,0.302556,66104.0,66100.0,0.09005432]
["bitfinex","BTCUSD",1722359476641,0.302529,66110.0,66103.0,0.1125679]
["bitfinex","BTCUSD",1722359476929,0.17495618,66109.0,66108.0,0.06762833]
["bitfinex","BTCUSD",1722359477139,0.151263,66110.0,66108.0,0.09017111]
["bitfinex","BTCUSD",1722359477453,0.151251,66115.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722359477668,0.02368997,66114.0,66113.0,0.06766337]
["bitfinex","BTCUSD",1722359477802,0.15063304,66124.0,66112.0,0.00302492]
["bitfinex","BTCUSD",1722359478006,0.1749203,66123.0,66122.0,0.06765657]
["bitfinex","BTCUSD",1722359478217,0.151233,66123.0,66122.0,0.11276095]
["bitfinex","BTCUSD",1722359478572,0.756165,66123.0,66122.0,0.12476183]
["bitfinex","BTCUSD",1722359478774,0.47738492,66123.0,66122.0,0.01200088]
["bitfinex","BTCUSD",1722359478976,0.47738492,66123.0,66122.0,0.11282387]
["bitfinex","BTCUSD",1722359479312,0.47738492,66123.0,66122.0,0.12482475]
["bitfinex","BTCUSD",1722359479516,0.453699,66123.0,66122.0,0.01200088]
["bitfinex","BTCUSD",1722359479927,0.151237,66121.0,66120.0,0.0615]
["bitfinex","BTCUSD",1722359480132,0.453712,66121.0,66120.0,0.0615]
["bitfinex","BTCUSD",1722359480360,0.01,66123.0,66120.0,0.1464152]
["bitfinex","BTCUSD",1722359480618,0.302439,66129.0,66120.0,0.1464152]
["bitfinex","BTCUSD",1722359480619,0.151221,66129.0,66122.0,0.13548115]
["bitfinex","BTCUSD",1722359480748,0.151221,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1722359480749,0.02368373,66128.0,66124.0,0.15123]
["bitfinex","BTCUSD",1722359480968,0.15122,66129.0,66125.0,0.01198917]
["bitfinex","BTCUSD",1722359481377,0.0649,66139.0,66125.0,0.01198917]
["bitfinex","BTCUSD",1722359481378,0.151201,66137.0,66132.0,0.151211]
["bitfinex","BTCUSD",1722359481588,0.0603,66144.0,66132.0,0.151211]
["bitfinex","BTCUSD",1722359481589,0.302384,66141.0,66133.0,0.09045792]
["bitfinex","BTCUSD",1722359481797,0.453589,66139.0,66138.0,0.11302978]
["bitfinex","BTCUSD",1722359482002,0.0829,66149.0,66138.0,0.0119384]
["bitfinex","BTCUSD",1722359482003,0.1445,66149.0,66138.0,0.0119384]
["bitfinex","BTCUSD",1722359482214,0.17431248,66148.0,66142.0,0.06781501]
["bitfinex","BTCUSD",1722359482423,0.755937,66143.0,66142.0,0.09042002]
["bitfinex","BTCUSD",1722359482646,1.23262448,66143.0,66142.0,0.06780605]
["bitfinex","BTCUSD",1722359482968,0.453568,66142.0,66141.0,0.04521465]
["bitfinex","BTCUSD",1722359483167,0.77962644,66142.0,66141.0,0.04521465]
["bitfinex","BTCUSD",1722359483367,0.77962644,66142.0,66141.0,0.01192669]
["bitfinex","BTCUSD",1722359483579,0.02367944,66142.0,66141.0,0.04521619]
["bitfinex","BTCUSD",1722359483787,0.02367944,66142.0,66138.0,0.09043239]
["bitfinex","BTCUSD",1722359483986,0.47724744,66142.0,66141.0,0.06782596]
["bitfinex","BTCUSD",1722359484196,0.77962644,66142.0,66141.0,0.06782596]
["bitfinex","BTCUSD",1722359484395,0.89062644,66142.0,66141.0,0.04621831]
["bitfinex","BTCUSD",1722359484548,0.89062644,66142.0,66141.0,0.01292669]
["bitfinex","BTCUSD",1722359484756,0.89062644,66142.0,66141.0,0.01448089]
["bitfinex","BTCUSD",1722359485162,0.89062644,66142.0,66141.0,0.001]
["bitfinex","BTCUSD",1722359485358,0.564568,66142.0,66141.0,0.01292669]
["bitfinex","BTCUSD",1722359485770,0.866947,66142.0,66141.0,0.01292669]
["bitfinex","BTCUSD",1722359485962,0.011,66142.0,66141.0,0.001]
["bitfinex","BTCUSD",1722359486229,0.0798,66156.0,66142.0,0.0652]
["bitfinex","BTCUSD",1722359486230,0.1446,66156.0,66142.0,0.0652]
["bitfinex","BTCUSD",1722359486429,0.151177,66148.0,66143.0,0.23286835]
["bitfinex","BTCUSD",1722359486637,0.302347,66149.0,66143.0,0.03647308]
["bitfinex","BTCUSD",1722359487075,0.151181,66146.0,66143.0,0.03647308]
["bitfinex","BTCUSD",1722359487220,0.151181,66146.0,66143.0,0.09456908]
["bitfinex","BTCUSD",1722359487419,0.151181,66146.0,66143.0,0.03647308]
["bitfinex","BTCUSD",1722359487624,0.151181,66146.0,66143.0,0.03747308]
["bitfinex","BTCUSD",1722359487852,0.302358,66147.0,66143.0,0.03747308]
["bitfinex","BTCUSD",1722359488008,0.151176,66148.0,66143.0,0.18766008]
["bitfinex","BTCUSD",1722359488210,0.15063304,66153.0,66144.0,0.06346471]
["bitfinex","BTCUSD",1722359488211,0.15118,66147.0,66144.0,0.06346471]
["bitfinex","BTCUSD",1722359488449,0.15118,66146.0,66145.0,0.01346527]
["bitfinex","BTCUSD",1722359488972,0.009372,66164.0,66145.0,0.01346527]
["bitfinex","BTCUSD",1722359489150,0.02367649,66159.0,66147.0,0.0785542]
["bitfinex","BTCUSD",1722359489553,0.151147,66161.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722359489754,0.151147,66161.0,66148.0,0.34027233]
["bitfinex","BTCUSD",1722359489755,0.151149,66160.0,66156.0,0.023]
["bitfinex","BTCUSD",1722359489938,0.151155,66157.0,66156.0,0.03486814]
["bitfinex","BTCUSD",1722359490127,0.0087248,66163.0,66156.0,0.03486814]
["bitfinex","BTCUSD",1722359490339,0.151146,66161.0,66158.0,0.0648]
["bitfinex","BTCUSD",1722359490490,0.008,66159.0,66158.0,0.27163473]
["bitfinex","BTCUSD",1722359490685,0.008,66159.0,66158.0,0.238953]
["bitfinex","BTCUSD",1722359491065,0.008,66159.0,66158.0,0.618259]
["bitfinex","BTCUSD",1722359491679,0.008,66159.0,66158.0,0.920565]
["bitfinex","BTCUSD",1722359491885,0.008,66159.0,66158.0,1.0345015]
["bitfinex","BTCUSD",1722359492100,0.008,66159.0,66158.0,1.07665169]
["bitfinex","BTCUSD",1722359492316,0.008,66159.0,66158.0,0.78620603]
["bitfinex","BTCUSD",1722359492516,0.0087248,66163.0,66158.0,0.33274703]
["bitfinex","BTCUSD",1722359492732,0.0087248,66163.0,66159.0,0.3268552]
["bitfinex","BTCUSD",1722359492935,0.0087248,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1722359493146,0.0087248,66163.0,66162.0,0.47945446]
["bitfinex","BTCUSD",1722359493575,0.0087248,66163.0,66162.0,0.53753271]
["bitfinex","BTCUSD",1722359493977,0.0157248,66163.0,66162.0,0.53753271]
["bitfinex","BTCUSD",1722359494274,0.0157248,66163.0,66162.0,0.93808498]
["bitfinex","BTCUSD",1722359494546,0.0157248,66163.0,66162.0,1.0424845]
["bitfinex","BTCUSD",1722359494716,0.0157248,66163.0,66162.0,1.55448854]
["bitfinex","BTCUSD",1722359494858,0.0087248,66163.0,66162.0,1.59753602]
["bitfinex","BTCUSD",1722359495263,0.0087248,66163.0,66162.0,1.69753602]
["bitfinex","BTCUSD",1722359496036,0.0087248,66163.0,66162.0,1.99982402]
["bitfinex","BTCUSD",1722359496240,0.0087248,66163.0,66162.0,2.03634006]
["bitfinex","BTCUSD",1722359496366,0.0087248,66163.0,66162.0,2.03534006]
["bitfinex","BTCUSD",1722359496572,0.0087248,66163.0,66162.0,2.07972213]
["bitfinex","BTCUSD",1722359496776,0.009372,66177.0,66176.0,0.312224]
["bitfinex","BTCUSD",1722359497041,0.009372,66177.0,66176.0,1.35901669]
["bitfinex","BTCUSD",1722359497234,0.009372,66177.0,66176.0,1.66124069]
["bitfinex","BTCUSD",1722359497905,0.009372,66177.0,66176.0,1.71246748]
["bitfinex","BTCUSD",1722359498104,0.009372,66177.0,66176.0,1.68624069]
["bitfinex","BTCUSD",1722359498328,0.009372,66177.0,66176.0,2.13874836]
["bitfinex","BTCUSD",1722359498544,0.009372,66177.0,66176.0,1.59672436]
["bitfinex","BTCUSD",1722359499111,0.009372,66177.0,66176.0,1.59372436]
["bitfinex","BTCUSD",1722359499314,0.009372,66177.0,66176.0,1.83352436]
["bitfinex","BTCUSD",1722359499522,0.010372,66177.0,66176.0,1.84052436]
["bitfinex","BTCUSD",1722359499673,0.009372,66177.0,66176.0,1.81152436]
["bitfinex","BTCUSD",1722359500057,0.010372,66177.0,66176.0,1.84252436]
["bitfinex","BTCUSD",1722359500287,0.010372,66177.0,66176.0,2.23084484]
["bitfinex","BTCUSD",1722359500494,0.010372,66177.0,66176.0,2.28100251]
["bitfinex","BTCUSD",1722359500669,0.010372,66177.0,66176.0,2.348235]
["bitfinex","BTCUSD",1722359501561,0.010372,66177.0,66176.0,2.39687263]
["bitfinex","BTCUSD",1722359501762,0.010372,66177.0,66176.0,2.25900251]
["bitfinex","BTCUSD",1722359502096,0.010372,66177.0,66176.0,2.3261529]
["bitfinex","BTCUSD",1722359502299,0.010372,66177.0,66176.0,2.28100251]
["bitfinex","BTCUSD",1722359502500,0.009372,66193.0,66187.0,0.453261]
["bitfinex","BTCUSD",1722359502709,0.009372,66193.0,66187.0,0.778435]
["bitfinex","BTCUSD",1722359502907,0.009372,66193.0,66187.0,0.79018224]
["bitfinex","BTCUSD",1722359503319,0.31152,66193.0,66187.0,0.23625054]
["bitfinex","BTCUSD",1722359503491,0.151076,66192.0,66187.0,0.23625054]
["bitfinex","BTCUSD",1722359503725,0.009372,66193.0,66187.0,0.23625054]
["bitfinex","BTCUSD",1722359503726,0.009372,66193.0,66187.0,0.49400824]
["bitfinex","BTCUSD",1722359503894,0.009372,66193.0,66187.0,0.27296026]
["bitfinex","BTCUSD",1722359504107,0.009372,66193.0,66187.0,0.57513426]
["bitfinex","BTCUSD",1722359504287,0.009372,66193.0,66187.0,0.87730826]
["bitfinex","BTCUSD",1722359504538,0.160445,66193.0,66187.0,0.65643426]
["bitfinex","BTCUSD",1722359504745,0.009372,66193.0,66187.0,0.65643426]
["bitfinex","BTCUSD",1722359504946,0.160446,66193.0,66187.0,0.65643426]
["bitfinex","BTCUSD",1722359505554,0.009372,66193.0,66187.0,0.65643426]
["bitfinex","BTCUSD",1722359506000,0.009372,66193.0,66187.0,0.95860826]
["bitfinex","BTCUSD",1722359506411,0.009372,66193.0,66187.0,0.65643426]
["bitfinex","BTCUSD",1722359506614,0.009372,66193.0,66187.0,0.95860826]
["bitfinex","BTCUSD",1722359506813,0.009372,66193.0,66187.0,0.95260826]
["bitfinex","BTCUSD",1722359507226,0.009372,66193.0,66187.0,0.95860826]
["bitfinex","BTCUSD",1722359507651,0.009372,66193.0,66187.0,0.24787144]
["bitfinex","BTCUSD",1722359507840,0.009372,66193.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722359508128,0.009372,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722359508265,0.009372,66193.0,66192.0,0.75839815]
["bitfinex","BTCUSD",1722359508641,0.009372,66193.0,66192.0,0.83782407]
["bitfinex","BTCUSD",1722359508937,0.009372,66193.0,66192.0,1.01086748]
["bitfinex","BTCUSD",1722359509315,0.009372,66193.0,66192.0,1.24597121]
["bitfinex","BTCUSD",1722359509531,0.009372,66193.0,66192.0,1.33536757]
["bitfinex","BTCUSD",1722359509983,0.009372,66197.0,66196.0,0.01]
["bitfinex","BTCUSD",1722359510153,0.009372,66197.0,66196.0,1.39081511]
["bitfinex","BTCUSD",1722359510315,0.009372,66197.0,66196.0,1.75707656]
["bitfinex","BTCUSD",1722359510516,0.009372,66200.0,66199.0,1.067416]
["bitfinex","BTCUSD",1722359510716,0.009372,66200.0,66199.0,1.30653527]
["bitfinex","BTCUSD",1722359511032,0.009372,66200.0,66199.0,2.0669436]
["bitfinex","BTCUSD",1722359511235,0.009372,66200.0,66199.0,2.5206463]
["bitfinex","BTCUSD",1722359511415,0.009372,66200.0,66199.0,2.03484905]
["bitfinex","BTCUSD",1722359511626,0.009372,66200.0,66199.0,2.01284905]
["bitfinex","BTCUSD",1722359511820,0.009372,66200.0,66199.0,1.96243275]
["bitfinex","BTCUSD",1722359512025,0.009372,66200.0,66199.0,1.78419234]
["bitfinex","BTCUSD",1722359512308,0.009372,66200.0,66199.0,1.65031375]
["bitfinex","BTCUSD",1722359512510,0.009372,66200.0,66199.0,1.78419234]
["bitfinex","BTCUSD",1722359512652,0.010372,66200.0,66199.0,1.66431375]
["bitfinex","BTCUSD",1722359512855,0.010372,66200.0,66199.0,1.78415318]
["bitfinex","BTCUSD",1722359513119,0.010372,66200.0,66199.0,1.65031375]
["bitfinex","BTCUSD",1722359513312,0.011372,66200.0,66199.0,1.36219475]
["bitfinex","BTCUSD",1722359513708,0.011372,66200.0,66199.0,0.99367575]
["bitfinex","BTCUSD",1722359513920,0.011372,66200.0,66199.0,1.29579475]
["bitfinex","BTCUSD",1722359514244,0.011372,66200.0,66199.0,1.59791375]
["bitfinex","BTCUSD",1722359514685,0.00852,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722359514888,0.00852,66209.0,66208.0,0.0683118]
["bitfinex","BTCUSD",1722359515084,0.159556,66209.0,66208.0,0.03466539]
["bitfinex","BTCUSD",1722359515316,0.461629,66209.0,66208.0,0.03466539]
["bitfinex","BTCUSD",1722359515529,0.461629,66209.0,66208.0,0.07925555]
["bitfinex","BTCUSD",1722359515720,0.461629,66209.0,66208.0,0.03466539]
["bitfinex","BTCUSD",1722359515843,0.461629,66209.0,66208.0,0.03766539]
["bitfinex","BTCUSD",1722359516043,0.461629,66209.0,66208.0,0.06149795]
["bitfinex","BTCUSD",1722359516248,0.461629,66209.0,66208.0,0.01466539]
["bitfinex","BTCUSD",1722359516446,0.763702,66209.0,66208.0,0.01466539]
["bitfinex","BTCUSD",1722359516676,0.763702,66209.0,66208.0,0.01166539]
["bitfinex","BTCUSD",1722359516884,0.453123,66207.0,66206.0,0.04459115]
["bitfinex","BTCUSD",1722359517106,0.453123,66207.0,66206.0,0.07976257]
["bitfinex","BTCUSD",1722359517432,0.453123,66207.0,66206.0,0.05626434]
["bitfinex","BTCUSD",1722359517643,0.453123,66207.0,66206.0,0.01167319]
["bitfinex","BTCUSD",1722359518605,0.453123,66207.0,66206.0,0.07855992]
["bitfinex","BTCUSD",1722359518805,0.151041,66207.0,66206.0,0.07855992]
["bitfinex","BTCUSD",1722359518982,0.151041,66207.0,66206.0,0.084911]
["bitfinex","BTCUSD",1722359519184,0.00852,66209.0,66206.0,0.084911]
["bitfinex","BTCUSD",1722359519374,0.461629,66209.0,66208.0,0.04462239]
["bitfinex","BTCUSD",1722359519572,0.461629,66209.0,66208.0,0.06693359]
["bitfinex","BTCUSD",1722359519950,0.461629,66209.0,66208.0,0.07859898]
["bitfinex","BTCUSD",1722359520574,0.464629,66209.0,66208.0,0.10091017]
["bitfinex","BTCUSD",1722359520914,0.464629,66209.0,66208.0,0.12215679]
["bitfinex","BTCUSD",1722359521308,0.464629,66209.0,66208.0,0.01166539]
["bitfinex","BTCUSD",1722359521478,0.766702,66209.0,66208.0,0.01166539]
["bitfinex","BTCUSD",1722359521811,0.755195,66208.0,66207.0,0.11155598]
["bitfinex","BTCUSD",1722359522136,0.755195,66208.0,66207.0,0.12322527]
["bitfinex","BTCUSD",1722359522343,1.057273,66208.0,66207.0,0.10109448]
["bitfinex","BTCUSD",1722359522526,1.057273,66208.0,66207.0,0.01166929]
["bitfinex","BTCUSD",1722359522527,1.65248404,66208.0,66207.0,0.01166929]
["bitfinex","BTCUSD",1722359522729,0.0764,66206.0,66204.0,0.04474848]
["bitfinex","BTCUSD",1722359523098,0.75524,66204.0,66203.0,0.04474848]
["bitfinex","BTCUSD",1722359523247,1.20796904,66204.0,66203.0,0.04474848]
["bitfinex","BTCUSD",1722359523620,0.755262,66202.0,66201.0,0.11187121]
["bitfinex","BTCUSD",1722359523748,0.453192,66197.0,66196.0,0.13424545]
["bitfinex","BTCUSD",1722359523948,0.75532,66197.0,66196.0,0.13424545]
["bitfinex","BTCUSD",1722359524302,0.75532,66197.0,66196.0,0.02183552]
["bitfinex","BTCUSD",1722359524507,0.302112,66201.0,66196.0,0.02183552]
["bitfinex","BTCUSD",1722359524704,0.151064,66197.0,66196.0,0.22005732]
["bitfinex","BTCUSD",1722359524920,0.302124,66198.0,66195.0,0.1982218]
["bitfinex","BTCUSD",1722359525075,0.151066,66196.0,66192.0,0.151074]
["bitfinex","BTCUSD",1722359525278,0.009,66206.0,66194.0,0.1424]
["bitfinex","BTCUSD",1722359525482,0.009,66206.0,66199.0,0.19850242]
["bitfinex","BTCUSD",1722359525801,0.074772,66212.0,66200.0,0.02757524]
["bitfinex","BTCUSD",1722359526005,0.453096,66211.0,66210.0,0.11208154]
["bitfinex","BTCUSD",1722359526209,0.074772,66212.0,66210.0,0.11208154]
["bitfinex","BTCUSD",1722359526409,0.009372,66212.0,66211.0,0.12344511]
["bitfinex","BTCUSD",1722359526590,0.009372,66212.0,66207.0,0.302081]
["bitfinex","BTCUSD",1722359526942,0.151032,66211.0,66209.0,0.13449992]
["bitfinex","BTCUSD",1722359527146,0.172403,66212.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722359527298,0.172403,66212.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722359527299,0.172402,66212.0,66211.0,0.01525922]
["bitfinex","BTCUSD",1722359527486,0.776522,66212.0,66211.0,0.01525922]
["bitfinex","BTCUSD",1722359527694,0.776522,66212.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722359527695,0.453103,66210.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722359527889,0.021372,66212.0,66179.0,0.59575356]
["bitfinex","BTCUSD",1722359527890,0.151038,66209.0,66206.0,0.0015542]
["bitfinex","BTCUSD",1722359528100,0.151038,66209.0,66207.0,0.04381591]
["bitfinex","BTCUSD",1722359528296,0.30207,66210.0,66207.0,0.04381591]
["bitfinex","BTCUSD",1722359528598,0.463464,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1722359528776,0.151035,66210.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722359529386,0.311434,66212.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722359529684,0.151036,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722359529904,0.151036,66209.0,66208.0,0.03706587]
["bitfinex","BTCUSD",1722359530075,0.311434,66212.0,66208.0,0.03706587]
["bitfinex","BTCUSD",1722359530076,0.009372,66212.0,66208.0,0.03706587]
["bitfinex","BTCUSD",1722359530284,0.009372,66212.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722359530285,0.160403,66212.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722359530578,0.151032,66211.0,66210.0,0.05406673]
["bitfinex","BTCUSD",1722359530782,0.009372,66212.0,66211.0,0.1525862]
["bitfinex","BTCUSD",1722359530983,0.009372,66212.0,66211.0,0.0015542]
["bitfinex","BTCUSD",1722359531212,0.009372,66212.0,66211.0,0.3036182]
["bitfinex","BTCUSD",1722359531416,0.009372,66212.0,66211.0,0.09106623]
["bitfinex","BTCUSD",1722359531622,0.009372,66212.0,66211.0,0.24209823]
["bitfinex","BTCUSD",1722359531836,0.009372,66212.0,66211.0,0.26509823]
["bitfinex","BTCUSD",1722359532037,0.009372,66212.0,66211.0,0.86767203]
["bitfinex","BTCUSD",1722359532673,0.010372,66212.0,66211.0,0.86767203]
["bitfinex","BTCUSD",1722359532833,0.010372,66212.0,66211.0,0.99322295]
["bitfinex","BTCUSD",1722359533037,0.009372,66212.0,66211.0,0.99322295]
["bitfinex","BTCUSD",1722359533239,0.009372,66212.0,66211.0,0.99522295]
["bitfinex","BTCUSD",1722359533451,0.009372,66212.0,66211.0,0.69315895]
["bitfinex","BTCUSD",1722359533654,0.009372,66212.0,66211.0,0.39109495]
["bitfinex","BTCUSD",1722359533850,0.526762,66212.0,66211.0,0.13709621]
["bitfinex","BTCUSD",1722359534051,0.526762,66212.0,66211.0,0.0035542]
["bitfinex","BTCUSD",1722359534270,1.28151504,66212.0,66211.0,0.0035542]
["bitfinex","BTCUSD",1722359534593,1.28151504,66212.0,66211.0,0.09215727]
["bitfinex","BTCUSD",1722359534769,1.58357504,66212.0,66211.0,0.09015727]
["bitfinex","BTCUSD",1722359534998,1.58357504,66212.0,66211.0,0.06762137]
["bitfinex","BTCUSD",1722359534999,1.35761504,66212.0,66211.0,0.06762137]
["bitfinex","BTCUSD",1722359535200,0.151034,66210.0,66209.0,0.09015727]
["bitfinex","BTCUSD",1722359535399,0.151034,66210.0,66207.0,0.11260106]
["bitfinex","BTCUSD",1722359535400,0.302078,66208.0,66207.0,0.11260106]
["bitfinex","BTCUSD",1722359535609,0.151043,66206.0,66205.0,0.11260106]
["bitfinex","BTCUSD",1722359535831,0.302095,66205.0,66200.0,0.19980806]
["bitfinex","BTCUSD",1722359536008,0.151052,66202.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722359536210,0.151049,66204.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722359536539,0.160403,66212.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722359536740,0.160403,66212.0,66209.0,0.13539329]
["bitfinex","BTCUSD",1722359536741,0.17468643,66211.0,66209.0,0.13539329]
["bitfinex","BTCUSD",1722359536939,0.453098,66211.0,66210.0,0.19595554]
["bitfinex","BTCUSD",1722359537141,0.755162,66211.0,66210.0,0.0015542]
["bitfinex","BTCUSD",1722359537364,0.453109,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722359537574,0.453109,66209.0,66208.0,0.03035395]
["bitfinex","BTCUSD",1722359537778,0.453109,66209.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722359537935,0.453109,66209.0,66205.0,0.13539329]
["bitfinex","BTCUSD",1722359537936,0.151032,66211.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722359538158,0.009372,66212.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722359538484,0.009372,66212.0,66210.0,0.11288042]
["bitfinex","BTCUSD",1722359538635,0.009372,66212.0,66211.0,0.09190281]
["bitfinex","BTCUSD",1722359538841,0.03302537,66212.0,66211.0,0.09190281]
["bitfinex","BTCUSD",1722359539169,0.03302537,66212.0,66211.0,0.19030103]
["bitfinex","BTCUSD",1722359539489,0.03302537,66212.0,66211.0,0.09995242]
["bitfinex","BTCUSD",1722359539649,0.03302537,66212.0,66211.0,0.09839822]
["bitfinex","BTCUSD",1722359540066,0.18405537,66212.0,66211.0,0.09995242]
["bitfinex","BTCUSD",1722359540245,0.78917537,66212.0,66211.0,0.0025542]
["bitfinex","BTCUSD",1722359540650,0.48711537,66212.0,66211.0,0.07040147]
["bitfinex","BTCUSD",1722359540898,0.03402537,66212.0,66211.0,0.82400727]
["bitfinex","BTCUSD",1722359541073,0.010372,66212.0,66211.0,0.2546291]
["bitfinex","BTCUSD",1722359541273,0.148772,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1722359541530,1.68232823,66212.0,66211.0,0.0025542]
["bitfinex","BTCUSD",1722359541735,1.68232823,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1722359541937,1.69168887,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1722359542141,0.18078583,66212.0,66204.0,0.0015542]
["bitfinex","BTCUSD",1722359542350,0.17142519,66212.0,66205.0,0.05982454]
["bitfinex","BTCUSD",1722359542575,0.17142519,66212.0,66208.0,0.151037]
["bitfinex","BTCUSD",1722359542576,0.02365319,66211.0,66208.0,0.151037]
["bitfinex","BTCUSD",1722359542740,0.02365319,66211.0,66210.0,0.04524795]
["bitfinex","BTCUSD",1722359542950,0.02365319,66211.0,66209.0,0.04680215]
["bitfinex","BTCUSD",1722359543310,0.17468719,66211.0,66209.0,0.04680215]
["bitfinex","BTCUSD",1722359543506,0.77882519,66210.0,66209.0,0.04680215]
["bitfinex","BTCUSD",1722359543708,0.77882519,66210.0,66204.0,0.11311989]
["bitfinex","BTCUSD",1722359543709,0.151045,66205.0,66204.0,0.04524795]
["bitfinex","BTCUSD",1722359544030,0.23659819,66205.0,66204.0,0.06105052]
["bitfinex","BTCUSD",1722359544228,0.84078019,66205.0,66204.0,0.02150284]
["bitfinex","BTCUSD",1722359544592,0.75524,66204.0,66203.0,0.0015542]
["bitfinex","BTCUSD",1722359544823,0.32574919,66204.0,66201.0,0.0015542]
["bitfinex","BTCUSD",1722359545017,0.453144,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359545240,0.47679958,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359545857,0.17470358,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359546227,0.02365558,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359546577,0.02365558,66204.0,66203.0,0.02126488]
["bitfinex","BTCUSD",1722359546578,0.47679958,66204.0,66203.0,0.02126488]
["bitfinex","BTCUSD",1722359546978,0.47679958,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359547184,0.47779958,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359547514,0.32675158,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359547717,0.17570358,66204.0,66203.0,0.01726488]
["bitfinex","BTCUSD",1722359547880,0.02465558,66204.0,66203.0,0.16831488]
["bitfinex","BTCUSD",1722359548081,0.02465558,66204.0,66203.0,0.17405]
["bitfinex","BTCUSD",1722359548287,0.02465558,66204.0,66203.0,0.023]
["bitfinex","BTCUSD",1722359548485,0.02365558,66204.0,66203.0,0.023]
["bitfinex","BTCUSD",1722359548687,0.02365558,66204.0,66203.0,0.2528857]
["bitfinex","BTCUSD",1722359548901,0.02465558,66204.0,66203.0,0.2528857]
["bitfinex","BTCUSD",1722359549096,0.02365558,66204.0,66203.0,0.2528857]
["bitfinex","BTCUSD",1722359549248,0.02365558,66207.0,66203.0,0.2528857]
["bitfinex","BTCUSD",1722359549454,0.02365558,66207.0,66204.0,0.10880177]
["bitfinex","BTCUSD",1722359549752,0.17469658,66207.0,66205.0,0.0015542]
["bitfinex","BTCUSD",1722359549964,0.02365558,66206.0,66205.0,0.0015542]
["bitfinex","BTCUSD",1722359550417,0.02365558,66206.0,66204.0,0.023]
["bitfinex","BTCUSD",1722359550704,0.02365558,66206.0,66205.0,0.0492619]
["bitfinex","BTCUSD",1722359551112,0.02365558,66206.0,66205.0,0.0477077]
["bitfinex","BTCUSD",1722359552027,0.152043,66206.0,66205.0,0.06920275]
["bitfinex","BTCUSD",1722359552272,0.02465558,66206.0,66205.0,0.06920275]
["bitfinex","BTCUSD",1722359553764,0.17569858,66206.0,66205.0,0.06920275]
["bitfinex","BTCUSD",1722359553966,0.47778558,66206.0,66205.0,0.06920275]
["bitfinex","BTCUSD",1722359554163,0.17569858,66206.0,66205.0,0.02149505]
["bitfinex","BTCUSD",1722359554536,0.02465558,66206.0,66205.0,0.02149505]
["bitfinex","BTCUSD",1722359554710,0.77987258,66206.0,66205.0,0.02149505]
["bitfinex","BTCUSD",1722359554947,0.151053,66202.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359555189,0.02365558,66201.0,66200.0,0.0161109]
["bitfinex","BTCUSD",1722359555361,0.151053,66202.0,66200.0,0.023913]
["bitfinex","BTCUSD",1722359555564,0.47682058,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359555715,0.77893058,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359556126,0.77893058,66201.0,66200.0,0.002913]
["bitfinex","BTCUSD",1722359556323,0.77893058,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359556740,0.77893058,66201.0,66200.0,0.003913]
["bitfinex","BTCUSD",1722359557363,0.77893058,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359558592,1.22394058,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359558931,2.11253857,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359559143,2.13867436,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359559347,2.55078436,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359559549,2.57278436,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359559733,2.4483903,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359560019,2.4483903,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359560020,2.4503903,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359560269,2.4483903,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359560666,2.4503903,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359560896,2.45944851,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359561748,2.45744851,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359562072,2.48445,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359562291,2.48445053,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359562476,2.16234053,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359562712,2.17534053,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359563095,2.128467,66201.0,66200.0,0.001913]
["bitfinex","BTCUSD",1722359564050,2.108467,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359564253,2.25916132,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359564454,2.27916132,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359564677,2.2787668,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359565238,2.4960668,66201.0,66200.0,0.000913]
["bitfinex","BTCUSD",1722359565463,0.151127,66170.0,66167.0,0.0015542]
["bitfinex","BTCUSD",1722359565661,0.151129,66169.0,66167.0,0.03913225]
["bitfinex","BTCUSD",1722359565870,0.151129,66169.0,66168.0,0.07840052]
["bitfinex","BTCUSD",1722359566051,0.151129,66169.0,66168.0,0.10140052]
["bitfinex","BTCUSD",1722359567103,0.453385,66169.0,66168.0,0.10540052]
["bitfinex","BTCUSD",1722359567495,0.151129,66169.0,66168.0,0.04249519]
["bitfinex","BTCUSD",1722359567686,0.151116,66175.0,66168.0,0.04249519]
["bitfinex","BTCUSD",1722359567892,0.302224,66176.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722359568148,0.151116,66174.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722359568387,0.302212,66179.0,66169.0,0.04812722]
["bitfinex","BTCUSD",1722359568567,0.302212,66179.0,66170.0,0.08435349]
["bitfinex","BTCUSD",1722359568568,0.151121,66172.0,66170.0,0.08435349]
["bitfinex","BTCUSD",1722359568708,0.45337,66171.0,66170.0,0.09864443]
["bitfinex","BTCUSD",1722359568909,0.45337,66171.0,66170.0,0.01547959]
["bitfinex","BTCUSD",1722359569217,0.151128,66169.0,66168.0,0.023]
["bitfinex","BTCUSD",1722359569375,0.151128,66169.0,66166.0,0.1365]
["bitfinex","BTCUSD",1722359569376,0.151126,66170.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359569580,0.151126,66170.0,66167.0,0.0668783]
["bitfinex","BTCUSD",1722359569750,0.151126,66170.0,66168.0,0.00102113]
["bitfinex","BTCUSD",1722359569950,0.151126,66170.0,66169.0,0.0580575]
["bitfinex","BTCUSD",1722359570252,0.453377,66170.0,66169.0,0.0580575]
["bitfinex","BTCUSD",1722359570457,0.003,66171.0,66167.0,0.0668783]
["bitfinex","BTCUSD",1722359570697,0.154124,66171.0,66168.0,0.00139421]
["bitfinex","BTCUSD",1722359570900,0.151125,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359571098,0.453376,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359571779,0.455376,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359572055,0.151125,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359572215,0.454376,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359572411,0.001,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359573009,0.152125,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359573414,0.151125,66170.0,66169.0,0.06581795]
["bitfinex","BTCUSD",1722359573616,0.302265,66167.0,66166.0,0.0751]
["bitfinex","BTCUSD",1722359573975,0.30228,66164.0,66160.0,0.0015542]
["bitfinex","BTCUSD",1722359574184,0.302274,66165.0,66159.0,0.023]
["bitfinex","BTCUSD",1722359574344,0.15114,66164.0,66160.0,0.0467315]
["bitfinex","BTCUSD",1722359574545,0.302274,66165.0,66161.0,0.023]
["bitfinex","BTCUSD",1722359574751,0.15114,66164.0,66162.0,0.00091596]
["bitfinex","BTCUSD",1722359574954,0.151135,66166.0,66163.0,0.06661025]
["bitfinex","BTCUSD",1722359575156,0.151137,66165.0,66163.0,0.06661025]
["bitfinex","BTCUSD",1722359575316,0.151137,66165.0,66164.0,0.05430522]
["bitfinex","BTCUSD",1722359575955,0.151139,66164.0,66163.0,0.06661025]
["bitfinex","BTCUSD",1722359576559,0.453418,66164.0,66163.0,0.06661025]
["bitfinex","BTCUSD",1722359576790,0.756697,66164.0,66163.0,0.06661025]
["bitfinex","BTCUSD",1722359576998,0.756697,66164.0,66152.0,0.0822]
["bitfinex","BTCUSD",1722359576999,0.0636,66164.0,66152.0,0.0822]
["bitfinex","BTCUSD",1722359577195,0.0636,66164.0,66143.0,0.1447]
["bitfinex","BTCUSD",1722359577196,0.151187,66144.0,66143.0,0.1447]
["bitfinex","BTCUSD",1722359577402,0.0782,66158.0,66144.0,0.00119704]
["bitfinex","BTCUSD",1722359577639,0.151182,66146.0,66144.0,0.0154061]
["bitfinex","BTCUSD",1722359577847,0.30233,66153.0,66144.0,0.0154061]
["bitfinex","BTCUSD",1722359578087,0.30233,66153.0,66145.0,0.01601061]
["bitfinex","BTCUSD",1722359578310,0.0782,66158.0,66145.0,0.01601061]
["bitfinex","BTCUSD",1722359578521,0.151177,66148.0,66145.0,0.01601061]
["bitfinex","BTCUSD",1722359578929,0.001,66146.0,66145.0,0.01601061]
["bitfinex","BTCUSD",1722359579280,0.151174,66149.0,66145.0,0.16719261]
["bitfinex","BTCUSD",1722359579502,0.151176,66148.0,66146.0,0.06436837]
["bitfinex","BTCUSD",1722359579703,0.151176,66148.0,66147.0,0.09240421]
["bitfinex","BTCUSD",1722359580307,0.302337,66152.0,66147.0,0.09240421]
["bitfinex","BTCUSD",1722359580530,0.151175,66149.0,66147.0,0.09240421]
["bitfinex","BTCUSD",1722359580737,0.151175,66149.0,66148.0,0.07790412]
["bitfinex","BTCUSD",1722359582128,0.151175,66149.0,66148.0,0.01323816]
["bitfinex","BTCUSD",1722359582525,0.151175,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359583562,0.0782,66158.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359583749,0.151173,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359584870,0.45352,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359585272,0.151173,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359585636,0.151173,66149.0,66148.0,0.03573952]
["bitfinex","BTCUSD",1722359586958,0.755867,66149.0,66148.0,0.03573952]
["bitfinex","BTCUSD",1722359587176,0.755867,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359587345,0.45352,66149.0,66148.0,0.005]
["bitfinex","BTCUSD",1722359587954,0.45352,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359588189,0.45352,66149.0,66148.0,0.005]
["bitfinex","BTCUSD",1722359588486,0.4528728,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359588694,0.4528728,66149.0,66148.0,0.03016242]
["bitfinex","BTCUSD",1722359588935,0.4528728,66149.0,66148.0,0.04340058]
["bitfinex","BTCUSD",1722359590219,0.4528728,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359590416,0.302341,66151.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359590612,0.151171,66150.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359590772,0.151173,66149.0,66148.0,0.01823816]
["bitfinex","BTCUSD",1722359590973,0.0092918,66163.0,66150.0,0.0843542]
["bitfinex","BTCUSD",1722359591184,0.151149,66160.0,66155.0,0.151159]
["bitfinex","BTCUSD",1722359591382,0.0609,66166.0,66151.0,0.06051104]
["bitfinex","BTCUSD",1722359591566,0.453493,66153.0,66152.0,0.02299816]
["bitfinex","BTCUSD",1722359591763,0.453493,66153.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359591764,0.151164,66153.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359592022,0.453493,66153.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359592224,0.151164,66153.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359592396,0.151157,66156.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359592595,0.151157,66156.0,66153.0,0.06443112]
["bitfinex","BTCUSD",1722359592796,0.151158,66156.0,66153.0,0.06443112]
["bitfinex","BTCUSD",1722359593020,0.302316,66156.0,66153.0,0.06443112]
["bitfinex","BTCUSD",1722359593333,0.302316,66156.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359593334,0.15116,66155.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359593847,0.302316,66156.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359594016,0.151162,66154.0,66152.0,0.04599816]
["bitfinex","BTCUSD",1722359594178,0.453486,66154.0,66153.0,0.06443162]
["bitfinex","BTCUSD",1722359594378,0.151162,66154.0,66153.0,0.06443162]
["bitfinex","BTCUSD",1722359594845,0.003,66156.0,66153.0,0.21559562]
["bitfinex","BTCUSD",1722359595049,0.003,66156.0,66155.0,0.0767]
["bitfinex","BTCUSD",1722359595415,0.003,66156.0,66155.0,0.89912287]
["bitfinex","BTCUSD",1722359595623,0.003,66156.0,66155.0,0.92212287]
["bitfinex","BTCUSD",1722359595851,0.4782,66169.0,66155.0,0.46864287]
["bitfinex","BTCUSD",1722359595976,0.151142,66163.0,66158.0,0.151152]
["bitfinex","BTCUSD",1722359596184,0.151142,66163.0,66159.0,0.023]
["bitfinex","BTCUSD",1722359596387,0.151142,66163.0,66159.0,0.17415]
["bitfinex","BTCUSD",1722359596567,0.151142,66163.0,66159.0,0.023]
["bitfinex","BTCUSD",1722359596933,0.151142,66163.0,66160.0,0.06978565]
["bitfinex","BTCUSD",1722359597064,0.0609,66171.0,66160.0,0.06978565]
["bitfinex","BTCUSD",1722359597425,0.0609,66171.0,66161.0,0.01338124]
["bitfinex","BTCUSD",1722359597633,0.151138,66165.0,66162.0,0.03386782]
["bitfinex","BTCUSD",1722359597961,0.0609,66171.0,66162.0,0.03386782]
["bitfinex","BTCUSD",1722359597962,0.302264,66168.0,66162.0,0.03386782]
["bitfinex","BTCUSD",1722359598210,0.453418,66164.0,66163.0,0.01379619]
["bitfinex","BTCUSD",1722359598474,0.755697,66164.0,66163.0,0.01034714]
["bitfinex","BTCUSD",1722359598671,0.151145,66162.0,66159.0,0.023]
["bitfinex","BTCUSD",1722359598876,0.151145,66162.0,66157.0,0.151153]
["bitfinex","BTCUSD",1722359598877,0.151145,66162.0,66160.0,0.01633]
["bitfinex","BTCUSD",1722359599077,0.151146,66161.0,66160.0,0.01633]
["bitfinex","BTCUSD",1722359599264,0.75572,66162.0,66161.0,0.01381179]
["bitfinex","BTCUSD",1722359599464,0.302288,66162.0,66161.0,0.00761418]
["bitfinex","BTCUSD",1722359599746,0.151144,66162.0,66161.0,0.01797302]
["bitfinex","BTCUSD",1722359599981,0.453432,66162.0,66161.0,0.01797302]
["bitfinex","BTCUSD",1722359600257,0.453432,66162.0,66161.0,0.01035884]
["bitfinex","BTCUSD",1722359600458,0.151144,66162.0,66161.0,0.01035884]
["bitfinex","BTCUSD",1722359600657,0.302284,66163.0,66156.0,0.302314]
["bitfinex","BTCUSD",1722359600877,0.151149,66160.0,66157.0,0.023]
["bitfinex","BTCUSD",1722359601079,0.151149,66160.0,66157.0,0.03684301]
["bitfinex","BTCUSD",1722359601287,0.151152,66159.0,66157.0,0.03684301]
["bitfinex","BTCUSD",1722359601488,0.151152,66159.0,66158.0,0.05596043]
["bitfinex","BTCUSD",1722359601933,0.302297,66160.0,66158.0,0.06979563]
["bitfinex","BTCUSD",1722359601934,0.151149,66160.0,66158.0,0.06979563]
["bitfinex","BTCUSD",1722359602361,0.003,66162.0,66158.0,0.06979563]
["bitfinex","BTCUSD",1722359602560,0.151146,66161.0,66159.0,0.0615555]
["bitfinex","BTCUSD",1722359602910,0.151148,66160.0,66159.0,0.0615555]
["bitfinex","BTCUSD",1722359603725,0.151153,66158.0,66157.0,0.023]
["bitfinex","BTCUSD",1722359603926,0.151153,66158.0,66156.0,0.023]
["bitfinex","BTCUSD",1722359603927,0.151154,66158.0,66156.0,0.023]
["bitfinex","BTCUSD",1722359604126,0.302302,66159.0,66150.0,0.12226762]
["bitfinex","BTCUSD",1722359604127,0.0789,66159.0,66150.0,0.12226762]
["bitfinex","BTCUSD",1722359604375,0.302323,66155.0,66151.0,0.00141675]
["bitfinex","BTCUSD",1722359604577,0.0789,66159.0,66150.0,0.29413877]
["bitfinex","BTCUSD",1722359604578,0.151163,66154.0,66150.0,0.29413877]
["bitfinex","BTCUSD",1722359604727,0.0789,66159.0,66151.0,0.17369432]
["bitfinex","BTCUSD",1722359604930,0.0789,66159.0,66149.0,0.023]
["bitfinex","BTCUSD",1722359604931,0.151171,66150.0,66149.0,0.023]
["bitfinex","BTCUSD",1722359605252,0.151172,66150.0,66148.0,0.4747]
["bitfinex","BTCUSD",1722359605425,0.15117,66151.0,66147.0,0.151178]
["bitfinex","BTCUSD",1722359605807,0.151169,66151.0,66146.0,0.08621063]
["bitfinex","BTCUSD",1722359606012,0.302339,66151.0,66146.0,0.23739063]
["bitfinex","BTCUSD",1722359606226,0.304324,66155.0,66149.0,0.004]
["bitfinex","BTCUSD",1722359606434,0.151167,66152.0,66150.0,0.05606107]
["bitfinex","BTCUSD",1722359606642,0.151165,66153.0,66150.0,0.05606107]
["bitfinex","BTCUSD",1722359607081,0.002,66155.0,66150.0,0.05606107]
["bitfinex","BTCUSD",1722359607281,0.02367321,66154.0,66151.0,0.05135871]
["bitfinex","BTCUSD",1722359607481,0.02367321,66154.0,66152.0,0.023]
["bitfinex","BTCUSD",1722359608225,0.02367321,66153.0,66152.0,0.174166]
["bitfinex","BTCUSD",1722359608812,0.02367321,66153.0,66152.0,0.023]
["bitfinex","BTCUSD",1722359609018,0.001,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1722359609273,0.001,66154.0,66153.0,0.174164]
["bitfinex","BTCUSD",1722359609572,0.001,66154.0,66153.0,0.10832057]
["bitfinex","BTCUSD",1722359609702,0.02367303,66155.0,66153.0,0.10832057]
["bitfinex","BTCUSD",1722359609903,0.02367303,66155.0,66154.0,0.023]
["bitfinex","BTCUSD",1722359610118,0.09469205,66181.0,66164.0,0.151137]
["bitfinex","BTCUSD",1722359610119,0.151128,66169.0,66164.0,0.151137]
["bitfinex","BTCUSD",1722359610317,0.780452,66170.0,66154.0,0.39510329]
["bitfinex","BTCUSD",1722359610318,0.17480151,66168.0,66165.0,0.0151137]
["bitfinex","BTCUSD",1722359610647,0.02367151,66167.0,66155.0,0.2259802]
["bitfinex","BTCUSD",1722359610869,0.02367151,66172.0,66166.0,0.1431]
["bitfinex","BTCUSD",1722359611067,0.02367151,66171.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722359611273,0.02367151,66171.0,66168.0,0.15113]
["bitfinex","BTCUSD",1722359611474,0.0655,66177.0,66170.0,0.01374157]
["bitfinex","BTCUSD",1722359611674,0.02366647,66176.0,66171.0,0.174123]
["bitfinex","BTCUSD",1722359612020,0.02366647,66175.0,66174.0,0.453348]
["bitfinex","BTCUSD",1722359612217,0.0653,66182.0,66176.0,0.15111]
["bitfinex","BTCUSD",1722359612218,0.151101,66181.0,66176.0,0.15111]
["bitfinex","BTCUSD",1722359612423,0.0653,66182.0,66177.0,0.0778566]
["bitfinex","BTCUSD",1722359612424,0.17476806,66180.0,66177.0,0.0778566]
["bitfinex","BTCUSD",1722359612595,0.02366506,66179.0,66177.0,0.08849588]
["bitfinex","BTCUSD",1722359612798,0.151101,66181.0,66177.0,0.08849588]
["bitfinex","BTCUSD",1722359612799,0.151101,66181.0,66178.0,0.05418309]
["bitfinex","BTCUSD",1722359613012,0.02366379,66180.0,66178.0,0.05418309]
["bitfinex","BTCUSD",1722359613176,0.17476679,66180.0,66179.0,0.01062758]
["bitfinex","BTCUSD",1722359613377,0.17476679,66180.0,66179.0,0.07022781]
["bitfinex","BTCUSD",1722359614199,0.02366379,66180.0,66179.0,0.07022781]
["bitfinex","BTCUSD",1722359614412,0.47697279,66180.0,66179.0,0.07022781]
["bitfinex","BTCUSD",1722359614626,0.77917879,66180.0,66179.0,0.01062758]
["bitfinex","BTCUSD",1722359614798,0.151106,66179.0,66172.0,0.302239]
["bitfinex","BTCUSD",1722359615032,0.151114,66176.0,66173.0,0.0857485]
["bitfinex","BTCUSD",1722359615231,0.004,66181.0,66173.0,0.01066268]
["bitfinex","BTCUSD",1722359615232,0.151115,66175.0,66173.0,0.01066268]
["bitfinex","BTCUSD",1722359615435,0.151116,66174.0,66173.0,0.01066268]
["bitfinex","BTCUSD",1722359615544,0.151116,66174.0,66173.0,0.04640417]
["bitfinex","BTCUSD",1722359615755,0.10036571,66174.0,66161.0,0.1369]
["bitfinex","BTCUSD",1722359615999,0.453411,66165.0,66164.0,0.01071533]
["bitfinex","BTCUSD",1722359616218,0.17480608,66165.0,66164.0,0.01071533]
["bitfinex","BTCUSD",1722359616443,0.151139,66164.0,66159.0,0.15115]
["bitfinex","BTCUSD",1722359616667,0.302243,66172.0,66164.0,0.01071533]
["bitfinex","BTCUSD",1722359616668,0.151134,66167.0,66164.0,0.01071533]
["bitfinex","BTCUSD",1722359616878,0.17480497,66166.0,66165.0,0.04641563]
["bitfinex","BTCUSD",1722359617111,0.01299609,66166.0,66165.0,0.20826211]
["bitfinex","BTCUSD",1722359617322,0.0658,66180.0,66167.0,0.0767]
["bitfinex","BTCUSD",1722359617564,0.15111,66177.0,66168.0,0.01069193]
["bitfinex","BTCUSD",1722359617795,0.0658,66180.0,66173.0,0.004]
["bitfinex","BTCUSD",1722359617796,0.302218,66178.0,66173.0,0.004]
["bitfinex","BTCUSD",1722359618005,0.151112,66176.0,66172.0,0.151119]
["bitfinex","BTCUSD",1722359618210,0.151116,66175.0,66174.0,0.0108579]
["bitfinex","BTCUSD",1722359618415,0.151116,66175.0,66174.0,0.03287393]
["bitfinex","BTCUSD",1722359618634,0.151116,66175.0,66174.0,0.04369433]
["bitfinex","BTCUSD",1722359619246,0.151116,66175.0,66174.0,0.0108204]
["bitfinex","BTCUSD",1722359619470,0.453344,66175.0,66174.0,0.0108204]
["bitfinex","BTCUSD",1722359619692,0.302235,66174.0,66170.0,0.07657827]
["bitfinex","BTCUSD",1722359619892,0.15112,66173.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359620097,0.15112,66173.0,66172.0,0.05685997]
["bitfinex","BTCUSD",1722359620354,0.303225,66176.0,66172.0,0.05685997]
["bitfinex","BTCUSD",1722359620570,0.151116,66175.0,66172.0,0.05685997]
["bitfinex","BTCUSD",1722359620870,0.303225,66176.0,66173.0,0.0230985]
["bitfinex","BTCUSD",1722359620871,0.001,66176.0,66173.0,0.0230985]
["bitfinex","BTCUSD",1722359621015,0.001,66176.0,66172.0,0.05685997]
["bitfinex","BTCUSD",1722359621016,0.151118,66174.0,66172.0,0.05685997]
["bitfinex","BTCUSD",1722359621217,0.151116,66175.0,66173.0,0.0230987]
["bitfinex","BTCUSD",1722359621411,0.151116,66175.0,66174.0,0.002]
["bitfinex","BTCUSD",1722359621818,0.151112,66176.0,66173.0,0.0230987]
["bitfinex","BTCUSD",1722359622450,0.302217,66178.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359622451,0.302216,66178.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359622610,0.302234,66174.0,66168.0,0.15113]
["bitfinex","BTCUSD",1722359622804,0.302234,66174.0,66169.0,0.023]
["bitfinex","BTCUSD",1722359623049,0.302234,66174.0,66167.0,0.06130232]
["bitfinex","BTCUSD",1722359623050,0.151117,66174.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722359623225,0.151117,66174.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359623575,0.151121,66172.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359623747,0.151121,66172.0,66171.0,0.02407136]
["bitfinex","BTCUSD",1722359623909,0.151121,66172.0,66171.0,0.04707136]
["bitfinex","BTCUSD",1722359624304,0.151121,66172.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359624305,0.453363,66172.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359624554,0.151121,66172.0,66168.0,0.17413]
["bitfinex","BTCUSD",1722359624756,0.151121,66172.0,66168.0,0.251998]
["bitfinex","BTCUSD",1722359624953,0.151123,66172.0,66168.0,0.100868]
["bitfinex","BTCUSD",1722359625198,0.151121,66172.0,66168.0,0.251997]
["bitfinex","BTCUSD",1722359625395,0.15112,66173.0,66169.0,0.23678]
["bitfinex","BTCUSD",1722359625577,0.151123,66172.0,66170.0,0.023]
["bitfinex","BTCUSD",1722359625874,0.151123,66172.0,66171.0,0.0433916]
["bitfinex","BTCUSD",1722359626076,0.151123,66172.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359626305,0.001,66172.0,66171.0,0.023]
["bitfinex","BTCUSD",1722359626511,0.152121,66172.0,66170.0,0.023]
["bitfinex","BTCUSD",1722359626717,0.151121,66172.0,66169.0,0.023]
["bitfinex","BTCUSD",1722359626884,0.152121,66172.0,66169.0,0.023]
["bitfinex","BTCUSD",1722359627297,0.77928359,66171.0,66170.0,0.01084381]
["bitfinex","BTCUSD",1722359627724,0.151131,66168.0,66164.0,0.151139]
["bitfinex","BTCUSD",1722359627879,0.151129,66169.0,66165.0,0.0245542]
["bitfinex","BTCUSD",1722359628079,0.15113,66168.0,66165.0,0.08385959]
["bitfinex","BTCUSD",1722359628288,0.151129,66169.0,66166.0,0.05413165]
["bitfinex","BTCUSD",1722359628484,0.151128,66169.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359628691,0.453384,66169.0,66168.0,0.05535427]
["bitfinex","BTCUSD",1722359628906,0.453384,66169.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359628907,0.15113,66168.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359629107,0.45339,66168.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359629307,0.15113,66168.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359630116,0.15113,66168.0,66167.0,0.027]
["bitfinex","BTCUSD",1722359630449,0.15113,66168.0,66167.0,0.08837577]
["bitfinex","BTCUSD",1722359631376,0.302248,66171.0,66167.0,0.08437577]
["bitfinex","BTCUSD",1722359631592,0.02366676,66170.0,66167.0,0.23550677]
["bitfinex","BTCUSD",1722359631721,0.151128,66169.0,66168.0,0.05390921]
["bitfinex","BTCUSD",1722359631920,0.151126,66170.0,66168.0,0.05390921]
["bitfinex","BTCUSD",1722359632151,0.151126,66170.0,66167.0,0.023]
["bitfinex","BTCUSD",1722359632152,0.151126,66170.0,66169.0,0.03804945]
["bitfinex","BTCUSD",1722359632352,0.02366676,66170.0,66169.0,0.03804945]
["bitfinex","BTCUSD",1722359632551,0.02366676,66170.0,66169.0,0.18917745]
["bitfinex","BTCUSD",1722359632755,0.45334,66176.0,66171.0,0.151123]
["bitfinex","BTCUSD",1722359632957,0.02366658,66175.0,66172.0,0.023]
["bitfinex","BTCUSD",1722359633655,0.17478058,66175.0,66172.0,0.023]
["bitfinex","BTCUSD",1722359633855,0.0658,66180.0,66169.0,0.03804945]
["bitfinex","BTCUSD",1722359634064,0.0658,66180.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722359634065,0.151115,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722359634266,0.151115,66175.0,66172.0,0.07936794]
["bitfinex","BTCUSD",1722359635119,0.151116,66174.0,66172.0,0.07936794]
["bitfinex","BTCUSD",1722359635279,0.151116,66174.0,66169.0,0.19219868]
["bitfinex","BTCUSD",1722359635450,0.004,66175.0,66169.0,0.19219868]
["bitfinex","BTCUSD",1722359635649,0.155115,66175.0,66169.0,0.19219867]
["bitfinex","BTCUSD",1722359635848,0.155115,66175.0,66170.0,0.07967217]
["bitfinex","BTCUSD",1722359636071,0.155115,66175.0,66170.0,0.23079717]
["bitfinex","BTCUSD",1722359636427,0.151115,66175.0,66170.0,0.23079717]
["bitfinex","BTCUSD",1722359636613,0.155115,66175.0,66170.0,0.23079717]
["bitfinex","BTCUSD",1722359636818,0.151117,66174.0,66171.0,0.08733696]
["bitfinex","BTCUSD",1722359637029,0.155115,66175.0,66171.0,0.08733696]
["bitfinex","BTCUSD",1722359637263,0.155115,66175.0,66172.0,0.05817937]
["bitfinex","BTCUSD",1722359637690,0.151117,66174.0,66172.0,0.05817937]
["bitfinex","BTCUSD",1722359639251,0.151955,66175.0,66172.0,0.05817937]
["bitfinex","BTCUSD",1722359639451,0.003,66174.0,66172.0,0.05817937]
["bitfinex","BTCUSD",1722359639654,0.003,66174.0,66170.0,0.151125]
["bitfinex","BTCUSD",1722359639655,0.003,66174.0,66173.0,0.05526331]
["bitfinex","BTCUSD",1722359639854,0.154116,66174.0,66173.0,0.05526331]
["bitfinex","BTCUSD",1722359640879,0.303069,66175.0,66173.0,0.05526331]
["bitfinex","BTCUSD",1722359641086,0.00084,66175.0,66173.0,0.05526331]
["bitfinex","BTCUSD",1722359641286,0.00384,66175.0,66169.0,0.00302224]
["bitfinex","BTCUSD",1722359641472,0.00384,66175.0,66173.0,0.151118]
["bitfinex","BTCUSD",1722359641667,0.00384,66175.0,66174.0,0.07816312]
["bitfinex","BTCUSD",1722359641891,0.154954,66175.0,66174.0,0.0108204]
["bitfinex","BTCUSD",1722359642091,0.151954,66175.0,66174.0,0.0108204]
["bitfinex","BTCUSD",1722359642273,0.00384,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722359642469,0.00384,66175.0,66174.0,0.0108204]
["bitfinex","BTCUSD",1722359642651,0.00384,66175.0,66172.0,0.0929263]
["bitfinex","BTCUSD",1722359642857,0.151119,66173.0,66168.0,0.151129]
["bitfinex","BTCUSD",1722359643148,0.151121,66172.0,66168.0,0.151129]
["bitfinex","BTCUSD",1722359643376,0.00384,66175.0,66165.0,0.302272]
["bitfinex","BTCUSD",1722359643540,0.302243,66172.0,66167.0,0.19028876]
["bitfinex","BTCUSD",1722359643779,0.151123,66171.0,66167.0,0.19028876]
["bitfinex","BTCUSD",1722359643986,0.02366616,66170.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359644210,0.302258,66169.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359644411,0.30907,66175.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359644412,0.02366616,66168.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359644611,0.151126,66170.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359644814,0.02366616,66169.0,66166.0,0.00185234]
["bitfinex","BTCUSD",1722359645050,0.02366616,66170.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359645219,0.15113,66168.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359645454,0.17479816,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359645601,0.02366616,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359646026,0.91835838,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359646288,1.38247841,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359646596,1.68474341,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359646816,1.98700841,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359647021,1.68474196,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359647374,1.83543628,66167.0,66166.0,0.002924]
["bitfinex","BTCUSD",1722359647789,1.83543628,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359648105,1.24084392,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359648308,0.25424892,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359648532,0.18379816,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359648932,0.03266616,66167.0,66166.0,0.01279121]
["bitfinex","BTCUSD",1722359649145,0.03266616,66167.0,66166.0,0.04854512]
["bitfinex","BTCUSD",1722359649319,0.02366616,66167.0,66166.0,0.05841233]
["bitfinex","BTCUSD",1722359649888,0.17479616,66168.0,66166.0,0.05841233]
["bitfinex","BTCUSD",1722359650088,0.02366616,66167.0,66166.0,0.05841233]
["bitfinex","BTCUSD",1722359650495,0.03166616,66167.0,66166.0,0.05941233]
["bitfinex","BTCUSD",1722359650701,0.18279816,66167.0,66166.0,0.05941233]
["bitfinex","BTCUSD",1722359650941,0.17479816,66167.0,66166.0,0.05841233]
["bitfinex","BTCUSD",1722359651179,0.17479816,66167.0,66166.0,0.05941233]
["bitfinex","BTCUSD",1722359651382,0.02366616,66167.0,66166.0,0.05941233]
["bitfinex","BTCUSD",1722359651594,0.02366616,66167.0,66166.0,0.05841233]
["bitfinex","BTCUSD",1722359651772,0.03166616,66167.0,66166.0,0.05941233]
["bitfinex","BTCUSD",1722359652146,0.03166616,66167.0,66166.0,0.65141733]
["bitfinex","BTCUSD",1722359652357,0.03166616,66167.0,66166.0,0.62779621]
["bitfinex","BTCUSD",1722359652358,0.008,66167.0,66166.0,0.62779621]
["bitfinex","BTCUSD",1722359652569,0.008,66167.0,66166.0,0.63141861]
["bitfinex","BTCUSD",1722359652771,0.008,66167.0,66166.0,0.93368861]
["bitfinex","BTCUSD",1722359652980,0.008,66167.0,66166.0,1.02705747]
["bitfinex","BTCUSD",1722359653182,0.008,66167.0,66166.0,0.72478747]
["bitfinex","BTCUSD",1722359653374,0.008,66167.0,66166.0,1.02705747]
["bitfinex","BTCUSD",1722359653580,0.00084,66175.0,66166.0,0.57265247]
["bitfinex","BTCUSD",1722359653755,0.151119,66173.0,66168.0,0.15113]
["bitfinex","BTCUSD",1722359653952,0.02366618,66172.0,66168.0,0.15113]
["bitfinex","BTCUSD",1722359654320,0.02366618,66172.0,66169.0,0.01084966]
["bitfinex","BTCUSD",1722359654615,0.02366618,66171.0,66169.0,0.01084966]
["bitfinex","BTCUSD",1722359654756,0.519076,66170.0,66169.0,0.01084966]
["bitfinex","BTCUSD",1722359654956,0.519076,66170.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359654957,0.302257,66169.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359655157,0.453397,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359655368,0.77932818,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359655569,1.1835076,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359655795,1.3222076,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359656233,1.47284064,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359656596,1.77510564,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359657332,1.87510564,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359659164,1.88710564,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359659369,1.88408226,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359659724,1.87473066,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359659865,1.87473066,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359659866,1.8960793,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359660046,1.49227527,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359660254,0.09311523,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359660480,0.47706318,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359661226,0.453397,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359661750,0.78833119,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359661948,1.09059619,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359662248,1.09959619,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359662597,1.08159619,66167.0,66166.0,0.000924]
["bitfinex","BTCUSD",1722359662967,1.09059619,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359665701,1.17369619,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359667251,1.38549051,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359667614,1.23479619,66167.0,66166.0,0.001924]
["bitfinex","BTCUSD",1722359669953,1.69704578,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359670962,1.79704578,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359671376,2.09931078,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359671770,2.2500051,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359671975,1.9477401,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359672916,1.94773473,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359673485,1.95691327,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359674114,1.80621895,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359674324,1.42085395,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359675989,1.42084937,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359677508,1.20911633,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359677717,1.10911633,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359678115,1.09977473,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359678537,0.03266919,66167.0,66166.0,0.16042941]
["bitfinex","BTCUSD",1722359678751,0.03266919,66167.0,66166.0,0.90736941]
["bitfinex","BTCUSD",1722359678920,0.009,66167.0,66166.0,0.94207099]
["bitfinex","BTCUSD",1722359679506,0.009,66167.0,66166.0,1.39497403]
["bitfinex","BTCUSD",1722359679708,0.00083,66170.0,66166.0,1.39497403]
["bitfinex","BTCUSD",1722359679709,0.00083,66170.0,66169.0,0.75564]
["bitfinex","BTCUSD",1722359679911,0.00083,66170.0,66169.0,1.00957304]
["bitfinex","BTCUSD",1722359680108,0.00083,66170.0,66169.0,1.02125707]
["bitfinex","BTCUSD",1722359680510,0.00083,66170.0,66169.0,1.32351307]
["bitfinex","BTCUSD",1722359680968,0.00083,66170.0,66169.0,1.38731307]
["bitfinex","BTCUSD",1722359681262,0.00083,66170.0,66169.0,1.21709838]
["bitfinex","BTCUSD",1722359681666,0.00083,66170.0,66169.0,1.08505707]
["bitfinex","BTCUSD",1722359682943,0.00083,66170.0,66169.0,1.09005707]
["bitfinex","BTCUSD",1722359683753,0.00083,66170.0,66169.0,1.39231307]
["bitfinex","BTCUSD",1722359683977,0.00083,66170.0,66169.0,1.09005707]
["bitfinex","BTCUSD",1722359685327,0.00083,66170.0,66169.0,0.09698403]
["bitfinex","BTCUSD",1722359685551,0.00083,66170.0,66169.0,0.24811203]
["bitfinex","BTCUSD",1722359685737,0.00083,66170.0,66169.0,0.09698403]
["bitfinex","BTCUSD",1722359685957,0.00083,66170.0,66169.0,0.24811203]
["bitfinex","BTCUSD",1722359686142,0.00083,66170.0,66169.0,0.24311203]
["bitfinex","BTCUSD",1722359686742,0.00083,66170.0,66169.0,0.09198403]
["bitfinex","BTCUSD",1722359687113,0.00083,66170.0,66169.0,0.18312418]
["bitfinex","BTCUSD",1722359687630,0.00083,66170.0,66169.0,0.63650818]
["bitfinex","BTCUSD",1722359689079,0.00083,66170.0,66169.0,0.33425218]
["bitfinex","BTCUSD",1722359689940,0.00083,66170.0,66169.0,0.94176418]
["bitfinex","BTCUSD",1722359690181,0.00083,66170.0,66169.0,1.39465322]
["bitfinex","BTCUSD",1722359690575,0.00083,66170.0,66169.0,1.41765322]
["bitfinex","BTCUSD",1722359690973,0.00083,66170.0,66169.0,1.41465322]
["bitfinex","BTCUSD",1722359691377,0.00083,66170.0,66169.0,1.11239722]
["bitfinex","BTCUSD",1722359692427,0.00083,66170.0,66169.0,1.11539722]
["bitfinex","BTCUSD",1722359692808,0.00083,66170.0,66169.0,1.11239722]
["bitfinex","BTCUSD",1722359693001,0.00183,66170.0,66169.0,1.11939722]
["bitfinex","BTCUSD",1722359693403,0.00083,66170.0,66169.0,1.11239722]
["bitfinex","BTCUSD",1722359693604,0.00083,66170.0,66169.0,1.11939722]
["bitfinex","BTCUSD",1722359693803,0.00183,66170.0,66169.0,1.11939722]
["bitfinex","BTCUSD",1722359694004,0.00183,66170.0,66169.0,1.11239722]
["bitfinex","BTCUSD",1722359694205,0.00283,66170.0,66169.0,1.11939722]
["bitfinex","BTCUSD",1722359694713,0.0021828,66170.0,66169.0,1.12842224]
["bitfinex","BTCUSD",1722359694890,0.0015356,66170.0,66169.0,1.12842224]
["bitfinex","BTCUSD",1722359695500,0.00084,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722359695902,0.00084,66175.0,66174.0,0.16277078]
["bitfinex","BTCUSD",1722359696539,0.00084,66175.0,66174.0,0.46500378]
["bitfinex","BTCUSD",1722359697003,0.00084,66175.0,66174.0,0.77023678]
["bitfinex","BTCUSD",1722359697199,0.00084,66175.0,66174.0,0.46800378]
["bitfinex","BTCUSD",1722359697389,0.00084,66175.0,66174.0,0.5560443]
["bitfinex","BTCUSD",1722359698960,0.00084,66175.0,66174.0,0.5530443]
["bitfinex","BTCUSD",1722359699164,0.00084,66175.0,66174.0,0.5560443]
["bitfinex","BTCUSD",1722359699365,0.00084,66175.0,66174.0,0.5530443]
["bitfinex","BTCUSD",1722359699869,0.00184,66175.0,66174.0,0.5530443]
["bitfinex","BTCUSD",1722359700072,0.00084,66175.0,66174.0,0.5530443]
["bitfinex","BTCUSD",1722359700248,0.00184,66175.0,66174.0,0.5530443]
["bitfinex","BTCUSD",1722359700423,0.00184,66175.0,66174.0,0.2508113]
["bitfinex","BTCUSD",1722359700646,0.00084,66175.0,66174.0,0.01165478]
["bitfinex","BTCUSD",1722359701380,0.00084,66175.0,66174.0,0.16277078]
["bitfinex","BTCUSD",1722359701629,0.00084,66175.0,66174.0,0.46500378]
["bitfinex","BTCUSD",1722359701831,0.00084,66175.0,66174.0,0.46800378]
["bitfinex","BTCUSD",1722359702033,0.00084,66175.0,66174.0,0.01465478]
["bitfinex","BTCUSD",1722359702234,0.00084,66175.0,66174.0,0.16277078]
["bitfinex","BTCUSD",1722359702446,0.00084,66175.0,66174.0,0.46500378]
["bitfinex","BTCUSD",1722359702588,0.00084,66175.0,66174.0,0.46700378]
["bitfinex","BTCUSD",1722359702848,0.00084,66175.0,66174.0,0.46500378]
["bitfinex","BTCUSD",1722359703077,0.00084,66175.0,66174.0,0.01565478]
["bitfinex","BTCUSD",1722359703286,0.00084,66175.0,66174.0,0.06888686]
["bitfinex","BTCUSD",1722359703479,0.00084,66175.0,66174.0,0.01165478]
["bitfinex","BTCUSD",1722359703760,0.00084,66175.0,66174.0,0.003]
["bitfinex","BTCUSD",1722359703883,0.00084,66175.0,66174.0,0.01465478]
["bitfinex","BTCUSD",1722359704084,0.00084,66175.0,66174.0,0.003]
["bitfinex","BTCUSD",1722359704291,0.00084,66175.0,66174.0,0.01465478]
["bitfinex","BTCUSD",1722359704516,0.151954,66175.0,66174.0,0.01465478]
["bitfinex","BTCUSD",1722359704922,0.151954,66175.0,66174.0,0.01165478]
["bitfinex","BTCUSD",1722359705347,0.00184,66175.0,66172.0,0.15112]
["bitfinex","BTCUSD",1722359705527,0.00084,66175.0,66174.0,0.151116]
["bitfinex","BTCUSD",1722359705722,0.00084,66175.0,66174.0,0.09369532]
["bitfinex","BTCUSD",1722359706041,0.00184,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359706225,0.151954,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359706453,0.00084,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359706654,0.00184,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359706859,0.00084,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359707259,0.00084,66175.0,66174.0,0.2564661]
["bitfinex","BTCUSD",1722359707458,0.00084,66175.0,66174.0,0.1053501]
["bitfinex","BTCUSD",1722359707688,0.00084,66175.0,66174.0,0.16277078]
["bitfinex","BTCUSD",1722359707866,0.00084,66175.0,66174.0,0.01165478]
["bitfinex","BTCUSD",1722359708147,0.00084,66175.0,66174.0,0.16277078]
["bitfinex","BTCUSD",1722359708321,0.00084,66175.0,66174.0,0.76723678]
["bitfinex","BTCUSD",1722359708530,0.00084,66175.0,66174.0,0.46500378]
["bitfinex","BTCUSD",1722359708666,0.00084,66175.0,66174.0,0.55205886]
["bitfinex","BTCUSD",1722359708860,0.00084,66175.0,66174.0,0.55505886]
["bitfinex","BTCUSD",1722359709063,0.00084,66175.0,66174.0,0.55205886]
["bitfinex","BTCUSD",1722359709527,0.00084,66175.0,66174.0,0.55705886]
["bitfinex","BTCUSD",1722359711197,0.02450451,66175.0,66174.0,0.55705886]
["bitfinex","BTCUSD",1722359711392,0.02450451,66175.0,66174.0,0.7738919]
["bitfinex","BTCUSD",1722359711618,0.00084,66175.0,66174.0,1.30633401]
["bitfinex","BTCUSD",1722359711818,0.00084,66175.0,66174.0,1.91080001]
["bitfinex","BTCUSD",1722359712018,0.00084,66175.0,66174.0,1.7851909]
["bitfinex","BTCUSD",1722359712218,0.00084,66175.0,66174.0,1.91078027]
["bitfinex","BTCUSD",1722359712478,0.00084,66175.0,66174.0,1.92078027]
["bitfinex","BTCUSD",1722359712589,0.00084,66175.0,66174.0,1.90578027]
["bitfinex","BTCUSD",1722359712799,0.00084,66175.0,66174.0,1.60354727]
["bitfinex","BTCUSD",1722359713003,0.00084,66175.0,66174.0,1.60954727]
["bitfinex","BTCUSD",1722359713004,0.00184,66175.0,66174.0,1.60954727]
["bitfinex","BTCUSD",1722359714230,0.00184,66175.0,66174.0,1.93073792]
["bitfinex","BTCUSD",1722359714433,0.00184,66175.0,66174.0,1.95073792]
["bitfinex","BTCUSD",1722359714665,0.00184,66175.0,66174.0,1.95273792]
["bitfinex","BTCUSD",1722359714969,0.00184,66175.0,66174.0,1.93073792]
["bitfinex","BTCUSD",1722359715294,0.00184,66175.0,66174.0,1.93073982]
["bitfinex","BTCUSD",1722359715468,0.00184,66175.0,66174.0,1.95073982]
["bitfinex","BTCUSD",1722359715670,0.00184,66175.0,66174.0,1.95273982]
["bitfinex","BTCUSD",1722359715897,0.00184,66175.0,66174.0,1.93073982]
["bitfinex","BTCUSD",1722359716249,0.00184,66175.0,66174.0,1.95073982]
["bitfinex","BTCUSD",1722359716805,0.00184,66175.0,66174.0,1.95273982]
["bitfinex","BTCUSD",1722359717816,0.00184,66175.0,66174.0,2.05273982]
["bitfinex","BTCUSD",1722359718222,0.00119443,66175.0,66174.0,2.05273982]
["bitfinex","BTCUSD",1722359718433,0.00119443,66175.0,66174.0,2.22938155]
["bitfinex","BTCUSD",1722359718644,0.00119443,66175.0,66174.0,2.05272883]
["bitfinex","BTCUSD",1722359719063,0.00019443,66175.0,66174.0,2.04672883]
["bitfinex","BTCUSD",1722359719268,0.00019443,66175.0,66174.0,2.05772883]
["bitfinex","BTCUSD",1722359719470,0.00019443,66175.0,66174.0,2.08805883]
["bitfinex","BTCUSD",1722359719673,0.00019443,66175.0,66174.0,2.39029183]
["bitfinex","BTCUSD",1722359720025,0.00019443,66175.0,66174.0,2.37929183]
["bitfinex","BTCUSD",1722359720463,0.00019443,66175.0,66174.0,2.39329183]
["bitfinex","BTCUSD",1722359720640,0.00019443,66175.0,66174.0,2.37929183]
["bitfinex","BTCUSD",1722359721278,0.00019443,66175.0,66174.0,2.05505883]
["bitfinex","BTCUSD",1722359721487,0.00019443,66175.0,66174.0,2.0206756]
["bitfinex","BTCUSD",1722359721684,0.00019443,66175.0,66174.0,2.18064066]
["bitfinex","BTCUSD",1722359721890,0.00019443,66175.0,66174.0,2.37729349]
["bitfinex","BTCUSD",1722359722095,0.00083,66200.0,66199.0,0.453178]
["bitfinex","BTCUSD",1722359722642,0.00083,66200.0,66199.0,0.76680558]
["bitfinex","BTCUSD",1722359722807,0.00083,66200.0,66199.0,1.06892458]
["bitfinex","BTCUSD",1722359723009,0.00083,66200.0,66199.0,1.09192458]
["bitfinex","BTCUSD",1722359723190,0.00083,66200.0,66199.0,0.78980558]
["bitfinex","BTCUSD",1722359723394,0.00083,66200.0,66199.0,0.05604284]
["bitfinex","BTCUSD",1722359723995,0.00083,66200.0,66199.0,0.20710184]
["bitfinex","BTCUSD",1722359724578,0.00083,66200.0,66199.0,0.50922084]
["bitfinex","BTCUSD",1722359725183,0.00083,66200.0,66199.0,0.81133984]
["bitfinex","BTCUSD",1722359725577,0.00083,66200.0,66199.0,0.50922084]
["bitfinex","BTCUSD",1722359726101,0.00083,66200.0,66199.0,0.83433984]
["bitfinex","BTCUSD",1722359726304,0.00083,66200.0,66199.0,1.13645884]
["bitfinex","BTCUSD",1722359727155,0.00083,66200.0,66199.0,0.83433984]
["bitfinex","BTCUSD",1722359727363,0.00083,66200.0,66199.0,0.01150858]
["bitfinex","BTCUSD",1722359727563,0.00083,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722359727799,0.00083,66200.0,66199.0,0.16256758]
["bitfinex","BTCUSD",1722359727928,0.00083,66200.0,66199.0,0.2401727]
["bitfinex","BTCUSD",1722359728302,0.00083,66200.0,66199.0,0.5422917]
["bitfinex","BTCUSD",1722359728511,0.00083,66200.0,66199.0,0.2401727]
["bitfinex","BTCUSD",1722359730144,0.00083,66200.0,66199.0,0.5422917]
["bitfinex","BTCUSD",1722359731805,0.00083,66200.0,66199.0,0.2401727]
["bitfinex","BTCUSD",1722359733243,0.00083,66200.0,66199.0,0.2411727]
["bitfinex","BTCUSD",1722359733457,0.00083,66200.0,66199.0,0.2401727]
["bitfinex","BTCUSD",1722359733890,0.00083,66200.0,66199.0,0.0901137]
["bitfinex","BTCUSD",1722359734094,0.901415,66200.0,66199.0,0.01250858]
["bitfinex","BTCUSD",1722359734307,1.203529,66200.0,66199.0,0.01250858]
["bitfinex","BTCUSD",1722359734518,1.203529,66200.0,66199.0,0.01150858]
["bitfinex","BTCUSD",1722359734691,1.203529,66200.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722359734692,0.151074,66193.0,66188.0,0.151084]
["bitfinex","BTCUSD",1722359734896,0.151074,66193.0,66189.0,0.0625784]
["bitfinex","BTCUSD",1722359735096,0.302143,66194.0,66189.0,0.2136604]
["bitfinex","BTCUSD",1722359735097,0.302142,66194.0,66189.0,0.2136604]
["bitfinex","BTCUSD",1722359735297,0.383244,66200.0,66189.0,0.07414545]
["bitfinex","BTCUSD",1722359735298,0.30216,66190.0,66189.0,0.07414545]
["bitfinex","BTCUSD",1722359735460,0.45324,66190.0,66189.0,0.01156705]
["bitfinex","BTCUSD",1722359735651,0.15108,66190.0,66189.0,0.01156705]
["bitfinex","BTCUSD",1722359735890,0.15108,66190.0,66189.0,0.01626581]
["bitfinex","BTCUSD",1722359736193,0.15108,66190.0,66189.0,0.02783286]
["bitfinex","BTCUSD",1722359736399,0.295178,66191.0,66189.0,0.01156705]
["bitfinex","BTCUSD",1722359736924,0.295178,66191.0,66190.0,0.0115612]
["bitfinex","BTCUSD",1722359737991,0.1441,66191.0,66190.0,0.0115612]
["bitfinex","BTCUSD",1722359738397,0.1441,66191.0,66190.0,0.07670002]
["bitfinex","BTCUSD",1722359738743,0.1441,66191.0,66190.0,0.23934122]
["bitfinex","BTCUSD",1722359738744,0.0627,66191.0,66190.0,0.23934122]
["bitfinex","BTCUSD",1722359738887,0.0627,66191.0,66190.0,0.1626412]
["bitfinex","BTCUSD",1722359739507,0.0627,66191.0,66190.0,0.0115612]
["bitfinex","BTCUSD",1722359740012,0.515932,66191.0,66190.0,0.0125612]
["bitfinex","BTCUSD",1722359740610,0.515932,66191.0,66184.0,0.151093]
["bitfinex","BTCUSD",1722359740611,0.364855,66191.0,66184.0,0.302186]
["bitfinex","BTCUSD",1722359740853,0.213778,66191.0,66186.0,0.151087]
["bitfinex","BTCUSD",1722359741049,0.213778,66191.0,66185.0,0.05691924]
["bitfinex","BTCUSD",1722359741249,0.0627,66191.0,66187.0,0.01157874]
["bitfinex","BTCUSD",1722359741460,0.0627,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722359741664,0.0644,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1722359742010,0.302946,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722359742011,0.00083,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1722359742214,0.00083,66200.0,66199.0,0.453178]
["bitfinex","BTCUSD",1722359742397,0.00083,66200.0,66199.0,0.21085199]
["bitfinex","BTCUSD",1722359742746,0.00083,66200.0,66199.0,0.05979299]
["bitfinex","BTCUSD",1722359742935,0.00083,66200.0,66199.0,0.01150858]
["bitfinex","BTCUSD",1722359743141,0.519801,66200.0,66199.0,0.01150858]
["bitfinex","BTCUSD",1722359743342,0.15106,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1722359743551,0.15106,66199.0,66195.0,0.19789991]
["bitfinex","BTCUSD",1722359743748,0.368744,66200.0,66195.0,0.04683191]
["bitfinex","BTCUSD",1722359743749,0.151061,66198.0,66195.0,0.04683191]
["bitfinex","BTCUSD",1722359743981,0.1377,66196.0,66185.0,0.31725093]
["bitfinex","BTCUSD",1722359744159,0.1377,66196.0,66182.0,0.302194]
["bitfinex","BTCUSD",1722359744379,0.30214,66195.0,66183.0,0.52088061]
["bitfinex","BTCUSD",1722359744629,0.151082,66189.0,66185.0,0.15109]
["bitfinex","BTCUSD",1722359745254,0.151082,66190.0,66186.0,0.151089]
["bitfinex","BTCUSD",1722359745446,0.151082,66190.0,66179.0,0.1391]
["bitfinex","BTCUSD",1722359745447,0.151099,66182.0,66174.0,0.402229]
["bitfinex","BTCUSD",1722359745652,0.0655,66190.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722359745653,0.151087,66187.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722359745825,0.1477,66188.0,66181.0,0.3022]
["bitfinex","BTCUSD",1722359746033,0.151088,66187.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722359746236,0.1477,66188.0,66181.0,0.03138043]
["bitfinex","BTCUSD",1722359746438,0.1477,66188.0,66183.0,0.30219]
["bitfinex","BTCUSD",1722359746670,0.151087,66187.0,66183.0,0.151095]
["bitfinex","BTCUSD",1722359747087,0.298784,66188.0,66183.0,0.302192]
["bitfinex","BTCUSD",1722359747284,0.1477,66188.0,66184.0,0.35911149]
["bitfinex","BTCUSD",1722359747487,0.1477,66188.0,66184.0,0.05692549]
["bitfinex","BTCUSD",1722359747687,0.151087,66187.0,66185.0,0.06613235]
["bitfinex","BTCUSD",1722359748076,0.151087,66187.0,66186.0,0.01158459]
["bitfinex","BTCUSD",1722359748279,0.298785,66188.0,66186.0,0.01158459]
["bitfinex","BTCUSD",1722359748480,0.298784,66188.0,66187.0,0.05320049]
["bitfinex","BTCUSD",1722359749252,0.1477,66188.0,66187.0,0.06477923]
["bitfinex","BTCUSD",1722359750196,0.0638,66194.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722359750401,0.02365937,66193.0,66190.0,0.151079]
["bitfinex","BTCUSD",1722359750601,0.02365937,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722359750810,0.02365937,66193.0,66192.0,0.07669574]
["bitfinex","BTCUSD",1722359751016,0.02365937,66193.0,66192.0,0.08824525]
["bitfinex","BTCUSD",1722359752114,0.17473237,66193.0,66192.0,0.08824525]
["bitfinex","BTCUSD",1722359753257,0.02365937,66193.0,66192.0,0.08824525]
["bitfinex","BTCUSD",1722359753484,0.02365937,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359753685,0.17473237,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359753838,0.17473237,66193.0,66188.0,0.151083]
["bitfinex","BTCUSD",1722359753839,0.17473337,66193.0,66188.0,0.151083]
["bitfinex","BTCUSD",1722359754045,0.17473337,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359754046,0.151074,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359754254,0.151076,66192.0,66189.0,0.0755435]
["bitfinex","BTCUSD",1722359754457,0.02365918,66191.0,66189.0,0.0755435]
["bitfinex","BTCUSD",1722359754657,0.151073,66193.0,66190.0,0.08309785]
["bitfinex","BTCUSD",1722359754865,0.0638,66194.0,66190.0,0.08309785]
["bitfinex","BTCUSD",1722359755088,0.02365839,66193.0,66182.0,0.07439986]
["bitfinex","BTCUSD",1722359755244,0.02365839,66193.0,66191.0,0.151077]
["bitfinex","BTCUSD",1722359755445,0.02365839,66193.0,66191.0,0.1661847]
["bitfinex","BTCUSD",1722359755733,0.0638,66194.0,66191.0,0.0151077]
["bitfinex","BTCUSD",1722359755866,0.0638,66194.0,66191.0,0.1661847]
["bitfinex","BTCUSD",1722359756061,0.0638,66194.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722359756285,0.0638,66194.0,66191.0,0.3172617]
["bitfinex","BTCUSD",1722359756493,0.0638,66194.0,66192.0,0.18280177]
["bitfinex","BTCUSD",1722359757982,0.0638,66194.0,66192.0,0.03172677]
["bitfinex","BTCUSD",1722359758189,0.02365807,66193.0,66192.0,0.03172677]
["bitfinex","BTCUSD",1722359758408,0.02365807,66193.0,66192.0,0.18280177]
["bitfinex","BTCUSD",1722359760131,0.02365807,66193.0,66192.0,0.03172677]
["bitfinex","BTCUSD",1722359760341,0.02365807,66193.0,66192.0,0.18280177]
["bitfinex","BTCUSD",1722359760541,0.02365807,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1722359761169,0.0622,66198.0,66195.0,0.151067]
["bitfinex","BTCUSD",1722359761373,0.02365794,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1722359761575,0.02365794,66197.0,66195.0,0.1894119]
["bitfinex","BTCUSD",1722359761770,0.02365794,66197.0,66195.0,0.0383439]
["bitfinex","BTCUSD",1722359762350,0.17472194,66197.0,66196.0,0.01152612]
["bitfinex","BTCUSD",1722359762509,0.17472194,66197.0,66196.0,0.09205012]
["bitfinex","BTCUSD",1722359762715,0.17472194,66197.0,66196.0,0.39418312]
["bitfinex","BTCUSD",1722359762716,0.02365794,66197.0,66196.0,0.39418312]
["bitfinex","BTCUSD",1722359762916,0.02365794,66197.0,66196.0,0.46472512]
["bitfinex","BTCUSD",1722359763114,0.02365794,66197.0,66196.0,0.01152612]
["bitfinex","BTCUSD",1722359763318,0.47684994,66197.0,66196.0,0.01152612]
["bitfinex","BTCUSD",1722359763485,0.17472194,66197.0,66196.0,0.01152612]
["bitfinex","BTCUSD",1722359763681,0.151069,66195.0,66191.0,0.151076]
["bitfinex","BTCUSD",1722359763884,0.02365794,66194.0,66192.0,0.16262251]
["bitfinex","BTCUSD",1722359764081,0.151066,66196.0,66192.0,0.16262251]
["bitfinex","BTCUSD",1722359764082,0.02365794,66193.0,66192.0,0.16262251]
["bitfinex","BTCUSD",1722359764292,0.02365794,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359764498,0.17473094,66193.0,66192.0,0.01154951]
["bitfinex","BTCUSD",1722359764711,0.61857694,66193.0,66187.0,0.30217]
["bitfinex","BTCUSD",1722359764920,0.17473294,66192.0,66187.0,0.379968]
["bitfinex","BTCUSD",1722359765153,0.02365794,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1722359765445,0.1417,66193.0,66190.0,0.2041845]
["bitfinex","BTCUSD",1722359765736,0.02365811,66192.0,66190.0,0.0531045]
["bitfinex","BTCUSD",1722359766526,0.302155,66192.0,66181.0,0.3022]
["bitfinex","BTCUSD",1722359766766,0.00923904,66203.0,66175.0,0.081213]
["bitfinex","BTCUSD",1722359766767,0.295996,66183.0,66182.0,0.00139457]
["bitfinex","BTCUSD",1722359767024,0.295996,66183.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359767025,0.302208,66180.0,66176.0,0.06394111]
["bitfinex","BTCUSD",1722359767281,0.151109,66177.0,66176.0,0.0015542]
["bitfinex","BTCUSD",1722359767520,0.233412,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359768118,1.10643595,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359768119,1.37658233,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359768562,0.92372529,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359770398,0.92772529,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359770823,0.92372529,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359771046,0.92772529,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359771257,1.16713086,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359771472,1.38592875,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359771671,1.68815275,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359772506,1.38592875,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359772708,1.38692875,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359772917,1.68815275,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359773123,1.82950065,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359773326,1.83984708,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359773541,2.15207108,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359773753,1.93984708,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359773967,1.94084708,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359774176,1.94984708,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359774587,1.95084708,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359774804,2.25307108,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359775011,2.27307108,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359775630,2.28240958,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359775839,2.28240958,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359775840,2.28040958,66176.0,66175.0,0.000913]
["bitfinex","BTCUSD",1722359776048,2.58363358,66176.0,66175.0,0.001913]
["bitfinex","BTCUSD",1722359776257,2.58363358,66176.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359776258,0.01,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359776465,2.21630395,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359776903,2.31630395,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359777747,1.78673895,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359777965,0.61996229,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359778168,0.1631,66176.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359778379,0.1,66175.0,66166.0,0.04253449]
["bitfinex","BTCUSD",1722359778820,0.0631,66176.0,66166.0,0.04253449]
["bitfinex","BTCUSD",1722359779034,0.002,66167.0,66166.0,0.19466949]
["bitfinex","BTCUSD",1722359779249,0.5396,66180.0,66166.0,0.19466949]
["bitfinex","BTCUSD",1722359779250,0.151112,66176.0,66166.0,0.01225104]
["bitfinex","BTCUSD",1722359779453,0.151112,66176.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722359779454,0.151114,66175.0,66171.0,0.151122]
["bitfinex","BTCUSD",1722359779666,0.302234,66174.0,66169.0,0.151126]
["bitfinex","BTCUSD",1722359779894,0.302234,66174.0,66170.0,0.04068706]
["bitfinex","BTCUSD",1722359780137,0.15113,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359780374,0.15113,66168.0,66166.0,0.01054946]
["bitfinex","BTCUSD",1722359780623,0.302254,66170.0,66166.0,0.15168346]
["bitfinex","BTCUSD",1722359780624,0.151126,66170.0,66166.0,0.15168346]
["bitfinex","BTCUSD",1722359780820,0.151132,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359781025,0.003,66174.0,66166.0,0.05988621]
["bitfinex","BTCUSD",1722359781231,0.003,66174.0,66171.0,0.151123]
["bitfinex","BTCUSD",1722359781429,0.151127,66170.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359781663,0.003,66174.0,66167.0,0.07445075]
["bitfinex","BTCUSD",1722359781664,0.151129,66169.0,66167.0,0.07445075]
["bitfinex","BTCUSD",1722359781872,0.15113,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359782076,0.302261,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359782305,0.151131,66168.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359782517,0.151132,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359782729,0.755662,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359783166,0.453397,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359783387,0.453397,66167.0,66166.0,0.01681871]
["bitfinex","BTCUSD",1722359783638,0.816362,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359783899,0.816362,66167.0,66166.0,0.00254946]
["bitfinex","BTCUSD",1722359785099,0.816362,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359785311,1.38874084,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359785668,1.77310584,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359785869,1.87110584,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359786072,1.89477931,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359786324,1.90677931,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359786569,1.90677931,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359786570,2.23839449,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359786792,2.24039449,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359787003,2.39989449,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359787846,1.90812949,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359788054,1.89877931,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359788262,1.77529851,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359788521,0.53777047,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359788729,0.453397,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359789133,0.755662,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359789337,0.757662,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359789542,1.057927,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359789875,1.059927,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359790847,1.21056004,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359791053,1.36125436,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359791474,1.21256004,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359791744,1.20856004,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359792158,1.51282504,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359792393,1.65902504,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359792595,1.35676004,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359793352,1.80971936,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359793555,1.83339268,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359793759,1.93339268,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359794159,1.75902504,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359794361,1.45676004,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359796372,1.225227,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359796782,0.555397,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359797185,0.555397,66167.0,66166.0,0.01325104]
["bitfinex","BTCUSD",1722359797385,0.555397,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359797790,0.153132,66167.0,66166.0,0.00154946]
["bitfinex","BTCUSD",1722359798200,0.002,66167.0,66166.0,0.01325104]
["bitfinex","BTCUSD",1722359798430,0.455397,66167.0,66166.0,0.01325104]
["bitfinex","BTCUSD",1722359799328,0.153132,66167.0,66166.0,0.01325104]
["bitfinex","BTCUSD",1722359799741,0.757662,66167.0,66166.0,0.01325104]
["bitfinex","BTCUSD",1722359799962,0.757662,66167.0,66166.0,0.01225104]
["bitfinex","BTCUSD",1722359799963,0.755662,66167.0,66166.0,0.01225104]
["bitfinex","BTCUSD",1722359800175,0.757662,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359800389,1.059927,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359800597,1.08359664,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359800806,1.061927,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359801019,1.08559588,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359801231,0.02766888,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359801439,0.004,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359801645,0.60803004,66167.0,66166.0,0.01225104]
["bitfinex","BTCUSD",1722359801852,1.23622879,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359802059,1.23222879,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359802958,1.23422879,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359803376,1.80531667,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359803583,1.80731667,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359803791,2.33222441,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359803997,2.43222441,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359804253,2.44222441,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359804680,2.46222441,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359804889,2.92388941,66167.0,66166.0,0.00054946]
["bitfinex","BTCUSD",1722359805133,2.95856321,66167.0,66166.0,4.6e-07]
["bitfinex","BTCUSD",1722359805370,1.118644,66141.0,66140.0,0.0015542]
["bitfinex","BTCUSD",1722359805606,1.29294579,66141.0,66140.0,0.0015542]
["bitfinex","BTCUSD",1722359805801,1.29294579,66141.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359805802,0.453582,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359806001,0.75597,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359806473,0.302371,66144.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359806689,0.151193,66141.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359806899,0.302362,66146.0,66141.0,0.0639]
["bitfinex","BTCUSD",1722359807119,0.302339,66151.0,66141.0,0.0639]
["bitfinex","BTCUSD",1722359807329,0.151171,66150.0,66142.0,0.09174207]
["bitfinex","BTCUSD",1722359807546,0.0629,66158.0,66143.0,0.302373]
["bitfinex","BTCUSD",1722359807815,0.48749087,66163.0,66150.0,0.15117]
["bitfinex","BTCUSD",1722359807816,0.151161,66155.0,66150.0,0.15117]
["bitfinex","BTCUSD",1722359808034,0.151161,66155.0,66147.0,0.302353]
["bitfinex","BTCUSD",1722359808035,0.302299,66160.0,66152.0,0.302333]
["bitfinex","BTCUSD",1722359808250,0.302299,66160.0,66153.0,0.0367433]
["bitfinex","BTCUSD",1722359808456,0.4782,66163.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359808457,0.15063304,66159.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359808670,0.302354,66148.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359808872,0.003,66146.0,66145.0,0.296183]
["bitfinex","BTCUSD",1722359809109,0.061,66158.0,66145.0,0.296183]
["bitfinex","BTCUSD",1722359809110,0.5405,66163.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359809320,0.151167,66152.0,66148.0,0.151175]
["bitfinex","BTCUSD",1722359809530,0.15117,66151.0,66149.0,0.0015542]
["bitfinex","BTCUSD",1722359809705,0.15117,66151.0,66149.0,0.06156422]
["bitfinex","BTCUSD",1722359809912,0.15117,66151.0,66149.0,0.06001002]
["bitfinex","BTCUSD",1722359810086,0.302276,66165.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359810295,0.151177,66148.0,66146.0,0.00151507]
["bitfinex","BTCUSD",1722359810511,0.151177,66148.0,66147.0,0.06000761]
["bitfinex","BTCUSD",1722359811291,0.453529,66148.0,66147.0,0.06000761]
["bitfinex","BTCUSD",1722359811493,0.302346,66150.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359811696,0.151171,66150.0,66146.0,0.0015542]
["bitfinex","BTCUSD",1722359811898,0.303337,66152.0,66147.0,0.19622664]
["bitfinex","BTCUSD",1722359812100,0.151178,66147.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359812285,0.151176,66148.0,66145.0,0.145]
["bitfinex","BTCUSD",1722359812484,0.151178,66147.0,66146.0,0.06114377]
["bitfinex","BTCUSD",1722359812792,0.453534,66147.0,66146.0,0.00128757]
["bitfinex","BTCUSD",1722359813036,0.151192,66141.0,66140.0,0.00128757]
["bitfinex","BTCUSD",1722359813243,0.151194,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359813395,0.75597,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359813795,1.123358,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359814144,1.14703783,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359814509,1.71476265,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359814710,1.81631644,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359815303,1.81631644,66140.0,66139.0,0.014361]
["bitfinex","BTCUSD",1722359815522,1.81631644,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359815984,1.81631644,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359815985,1.82031644,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359816311,1.82031644,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359816312,1.91631644,66140.0,66139.0,0.009361]
["bitfinex","BTCUSD",1722359816649,1.92031644,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359816858,2.71449244,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359817684,2.69583865,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359817923,2.76813306,66140.0,66139.0,0.010361]
["bitfinex","BTCUSD",1722359818100,1.932711,66137.0,66136.0,0.009361]
["bitfinex","BTCUSD",1722359818312,2.57819913,66137.0,66136.0,0.009361]
["bitfinex","BTCUSD",1722359818438,2.60119913,66137.0,66136.0,0.009361]
["bitfinex","BTCUSD",1722359818638,1.852688,66134.0,66133.0,0.009361]
["bitfinex","BTCUSD",1722359818846,2.66440151,66134.0,66133.0,0.009361]
["bitfinex","BTCUSD",1722359819261,2.66440151,66134.0,66133.0,1e-06]
["bitfinex","BTCUSD",1722359819262,2.93690151,66134.0,66133.0,1e-06]
["bitfinex","BTCUSD",1722359819466,2.93690151,66134.0,66100.0,0.0015542]
["bitfinex","BTCUSD",1722359819467,0.241358,66112.0,66100.0,0.0015542]
["bitfinex","BTCUSD",1722359819676,1.93305152,66112.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359819881,2.63808352,66112.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359820107,2.66108352,66112.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359820326,0.643222,66105.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359820548,2.67621657,66105.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359820759,2.96117908,66105.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359820961,3.01242219,66105.0,66099.0,0.009361]
["bitfinex","BTCUSD",1722359821209,0.90018,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722359821415,0.90018,66078.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359821416,0.151347,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359821587,1.21006504,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359821813,1.51276004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359822016,1.55231709,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359822216,1.24962209,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359822417,0.90737004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359822628,0.165347,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359822824,0.92137004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359823044,1.21006504,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359823248,1.22406504,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359823459,1.52676004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359823849,1.66636004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359824070,1.67636004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359824273,2.09905504,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359824478,2.34095895,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359824854,2.35295895,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359825054,2.39730855,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359825278,2.43451127,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359825455,2.47151127,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359825904,2.45751127,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359826315,2.05226395,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359826474,1.00917017,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359826659,0.70647517,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359826861,0.00180013,66073.0,66072.0,0.463411]
["bitfinex","BTCUSD",1722359827065,0.00180013,66073.0,66072.0,0.606411]
["bitfinex","BTCUSD",1722359827263,0.15314713,66073.0,66072.0,0.1643634]
["bitfinex","BTCUSD",1722359827489,0.00180013,66073.0,66072.0,0.1643634]
["bitfinex","BTCUSD",1722359827690,0.45584213,66073.0,66072.0,0.1020634]
["bitfinex","BTCUSD",1722359828007,0.01580013,66073.0,66072.0,0.56631974]
["bitfinex","BTCUSD",1722359828206,0.01580013,66073.0,66072.0,1.19471974]
["bitfinex","BTCUSD",1722359828207,0.00180013,66073.0,66072.0,1.19471974]
["bitfinex","BTCUSD",1722359828398,0.00180013,66073.0,66072.0,1.26184386]
["bitfinex","BTCUSD",1722359828636,0.00180013,66073.0,66072.0,1.28421856]
["bitfinex","BTCUSD",1722359828637,0.00280013,66073.0,66072.0,1.28421856]
["bitfinex","BTCUSD",1722359828803,0.00180013,66073.0,66072.0,0.86901974]
["bitfinex","BTCUSD",1722359828974,0.00180013,66073.0,66072.0,0.2534134]
["bitfinex","BTCUSD",1722359829176,0.00180013,66073.0,66072.0,0.29813057]
["bitfinex","BTCUSD",1722359829377,0.00180013,66073.0,66072.0,0.90352984]
["bitfinex","BTCUSD",1722359829584,0.7964,66096.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722359829782,0.302598,66095.0,66089.0,0.1353]
["bitfinex","BTCUSD",1722359829983,0.7964,66096.0,66089.0,0.29851367]
["bitfinex","BTCUSD",1722359830455,0.7964,66096.0,66089.0,0.67242485]
["bitfinex","BTCUSD",1722359830699,0.0661,66124.0,66090.0,0.1353]
["bitfinex","BTCUSD",1722359830881,0.44444115,66110.0,66100.0,0.302569]
["bitfinex","BTCUSD",1722359831122,0.15063304,66120.0,66100.0,0.04469037]
["bitfinex","BTCUSD",1722359831350,0.15063304,66120.0,66105.0,0.04469037]
["bitfinex","BTCUSD",1722359831563,0.15063304,66120.0,66102.0,0.04469037]
["bitfinex","BTCUSD",1722359831748,0.15063304,66120.0,66106.0,0.0096731]
["bitfinex","BTCUSD",1722359831749,0.30253,66109.0,66106.0,0.0096731]
["bitfinex","BTCUSD",1722359831992,0.15063304,66109.0,66106.0,0.0096731]
["bitfinex","BTCUSD",1722359832199,0.009372,66168.0,66109.0,0.151265]
["bitfinex","BTCUSD",1722359832200,0.007,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1722359832414,0.15063304,66127.0,66107.0,0.00966841]
["bitfinex","BTCUSD",1722359832640,0.151229,66125.0,66118.0,0.302487]
["bitfinex","BTCUSD",1722359832845,0.014,66120.0,66118.0,0.151243]
["bitfinex","BTCUSD",1722359833072,0.15063304,66125.0,66119.0,0.00961214]
["bitfinex","BTCUSD",1722359833291,0.15124,66120.0,66119.0,0.00961214]
["bitfinex","BTCUSD",1722359833497,0.15063304,66120.0,66108.0,0.04468984]
["bitfinex","BTCUSD",1722359833702,0.302508,66114.0,66105.0,0.49850684]
["bitfinex","BTCUSD",1722359833906,0.15063304,66119.0,66109.0,0.01207379]
["bitfinex","BTCUSD",1722359834113,0.151258,66113.0,66105.0,0.302547]
["bitfinex","BTCUSD",1722359834356,0.453781,66111.0,66110.0,0.01206793]
["bitfinex","BTCUSD",1722359834568,0.151257,66113.0,66105.0,0.302548]
["bitfinex","BTCUSD",1722359834771,0.15063304,66119.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722359834940,0.15126,66111.0,66110.0,0.00965434]
["bitfinex","BTCUSD",1722359835183,0.151268,66108.0,66101.0,0.49515284]
["bitfinex","BTCUSD",1722359835389,0.151261,66111.0,66106.0,0.15127]
["bitfinex","BTCUSD",1722359835515,0.152261,66111.0,66110.0,0.00965434]
["bitfinex","BTCUSD",1722359835732,0.151263,66110.0,66105.0,0.151274]
["bitfinex","BTCUSD",1722359835942,0.15063304,66112.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722359836144,0.001,66111.0,66109.0,0.151264]
["bitfinex","BTCUSD",1722359836344,0.001,66111.0,66110.0,0.46344334]
["bitfinex","BTCUSD",1722359836601,0.44444115,66129.0,66110.0,0.01206792]
["bitfinex","BTCUSD",1722359836733,0.151238,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1722359836936,0.15125,66116.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722359837143,0.302489,66119.0,66111.0,0.06670313]
["bitfinex","BTCUSD",1722359837345,0.302489,66119.0,66112.0,0.0120562]
["bitfinex","BTCUSD",1722359837346,0.302498,66117.0,66112.0,0.0120562]
["bitfinex","BTCUSD",1722359837547,0.1,66128.0,66112.0,0.0120562]
["bitfinex","BTCUSD",1722359837548,0.453768,66113.0,66112.0,0.0120562]
["bitfinex","BTCUSD",1722359837753,0.151258,66112.0,66107.0,0.151268]
["bitfinex","BTCUSD",1722359838001,0.151258,66112.0,66105.0,0.0015542]
["bitfinex","BTCUSD",1722359838002,0.002,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1722359838377,0.002,66112.0,66111.0,0.16332207]
["bitfinex","BTCUSD",1722359838579,0.002,66112.0,66111.0,0.46584307]
["bitfinex","BTCUSD",1722359838801,0.002,66112.0,66111.0,0.82628137]
["bitfinex","BTCUSD",1722359839912,0.002,66112.0,66111.0,1.12880237]
["bitfinex","BTCUSD",1722359840111,0.002,66112.0,66111.0,1.36180898]
["bitfinex","BTCUSD",1722359840312,0.002,66112.0,66111.0,1.29540237]
["bitfinex","BTCUSD",1722359840519,0.005,66119.0,66118.0,1.058711]
["bitfinex","BTCUSD",1722359840752,0.005,66119.0,66118.0,1.3842]
["bitfinex","BTCUSD",1722359840960,0.005,66119.0,66118.0,1.34915116]
["bitfinex","BTCUSD",1722359841159,0.005,66119.0,66118.0,1.21433204]
["bitfinex","BTCUSD",1722359841366,0.005,66119.0,66118.0,1.28142696]
["bitfinex","BTCUSD",1722359841524,0.15121,66133.0,66125.0,0.302454]
["bitfinex","BTCUSD",1722359841726,0.30184304,66133.0,66126.0,0.302449]
["bitfinex","BTCUSD",1722359841923,0.151213,66132.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722359842185,0.15063304,66133.0,66126.0,0.00957933]
["bitfinex","BTCUSD",1722359842186,0.151221,66129.0,66126.0,0.00957933]
["bitfinex","BTCUSD",1722359842403,0.15063304,66133.0,66119.0,0.04473957]
["bitfinex","BTCUSD",1722359842619,0.15063304,66133.0,66118.0,0.21727204]
["bitfinex","BTCUSD",1722359842620,0.2410435,66132.0,66118.0,0.1466]
["bitfinex","BTCUSD",1722359842817,0.302469,66123.0,66115.0,0.302502]
["bitfinex","BTCUSD",1722359843046,0.302469,66123.0,66114.0,0.04474104]
["bitfinex","BTCUSD",1722359843047,0.45306204,66132.0,66120.0,0.151238]
["bitfinex","BTCUSD",1722359843295,0.151225,66127.0,66122.0,0.151234]
["bitfinex","BTCUSD",1722359843486,0.15063304,66132.0,66124.0,0.302462]
["bitfinex","BTCUSD",1722359843892,0.15063304,66132.0,66125.0,0.151228]
["bitfinex","BTCUSD",1722359844093,0.15063304,66132.0,66120.0,0.151239]
["bitfinex","BTCUSD",1722359844296,0.302457,66126.0,66118.0,0.151242]
["bitfinex","BTCUSD",1722359844500,0.302471,66122.0,66112.0,0.11044104]
["bitfinex","BTCUSD",1722359844795,0.151253,66114.0,66112.0,0.0657]
["bitfinex","BTCUSD",1722359844957,0.45376,66114.0,66111.0,0.0808]
["bitfinex","BTCUSD",1722359845153,0.15063304,66121.0,66108.0,0.0015542]
["bitfinex","BTCUSD",1722359845361,0.15063304,66121.0,66107.0,0.04474104]
["bitfinex","BTCUSD",1722359845362,0.302506,66115.0,66110.0,0.0015542]
["bitfinex","BTCUSD",1722359845589,0.15063304,66121.0,66110.0,0.0015542]
["bitfinex","BTCUSD",1722359845590,0.15063304,66121.0,66111.0,0.302521]
["bitfinex","BTCUSD",1722359845749,0.151243,66119.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722359845944,0.151245,66118.0,66113.0,0.453763]
["bitfinex","BTCUSD",1722359846147,0.151251,66115.0,66113.0,0.007]
["bitfinex","BTCUSD",1722359846348,0.756267,66114.0,66113.0,0.007]
["bitfinex","BTCUSD",1722359846597,0.756267,66114.0,66111.0,0.0015542]
["bitfinex","BTCUSD",1722359846598,0.453774,66112.0,66111.0,0.0015542]
["bitfinex","BTCUSD",1722359846804,0.45313604,66115.0,66106.0,0.1528242]
["bitfinex","BTCUSD",1722359847024,0.15063304,66111.0,66106.0,0.0015542]
["bitfinex","BTCUSD",1722359847218,0.45315604,66111.0,66106.0,0.0015542]
["bitfinex","BTCUSD",1722359847425,0.151263,66110.0,66106.0,0.0015542]
["bitfinex","BTCUSD",1722359847561,0.151265,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1722359847762,0.453808,66107.0,66106.0,0.0015542]
["bitfinex","BTCUSD",1722359847969,0.453837,66103.0,66102.0,0.0015542]
["bitfinex","BTCUSD",1722359848204,1.84444404,66103.0,66102.0,0.01366902]
["bitfinex","BTCUSD",1722359848431,0.70362736,66103.0,66091.0,0.0015542]
["bitfinex","BTCUSD",1722359848651,0.75652,66092.0,66091.0,0.0015542]
["bitfinex","BTCUSD",1722359848890,0.1,66092.0,66076.0,0.04642652]
["bitfinex","BTCUSD",1722359849097,0.15063304,66088.0,66077.0,0.04487232]
["bitfinex","BTCUSD",1722359849295,0.01,66089.0,66077.0,0.04487232]
["bitfinex","BTCUSD",1722359849296,0.454008,66078.0,66077.0,0.00980916]
["bitfinex","BTCUSD",1722359849511,0.60464104,66078.0,66077.0,0.00980916]
["bitfinex","BTCUSD",1722359849752,0.454008,66078.0,66077.0,0.00980916]
["bitfinex","BTCUSD",1722359850284,0.454008,66078.0,66077.0,0.05468148]
["bitfinex","BTCUSD",1722359850730,0.454008,66078.0,66077.0,0.00980916]
["bitfinex","BTCUSD",1722359850939,0.30265,66083.0,66077.0,0.00980916]
["bitfinex","BTCUSD",1722359851146,0.15063304,66082.0,66075.0,0.04487232]
["bitfinex","BTCUSD",1722359851349,0.15063304,66082.0,66078.0,0.00980446]
["bitfinex","BTCUSD",1722359851350,0.151332,66080.0,66078.0,0.00980446]
["bitfinex","BTCUSD",1722359851566,0.15063304,66079.0,66077.0,0.001]
["bitfinex","BTCUSD",1722359851776,0.151336,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1722359852044,0.302678,66077.0,66075.0,0.0448865]
["bitfinex","BTCUSD",1722359852323,0.302612,66092.0,66073.0,0.06732976]
["bitfinex","BTCUSD",1722359852324,0.151343,66075.0,66074.0,0.0448865]
["bitfinex","BTCUSD",1722359852592,0.45331904,66075.0,66072.0,0.07669076]
["bitfinex","BTCUSD",1722359852867,0.756737,66073.0,66072.0,0.07669076]
["bitfinex","BTCUSD",1722359853113,1.21006504,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359855091,1.21006504,66073.0,66072.0,0.011361]
["bitfinex","BTCUSD",1722359855332,0.90737004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359855825,0.91037004,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359856073,1.41297024,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359856314,1.68237024,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359856555,2.04946524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359856787,2.03946524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359857023,2.04946524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359857923,2.04646524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359858127,2.06046524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359858339,2.08046524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359858559,2.04646524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359859391,2.06046524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359859606,2.08046524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359859811,2.06046524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359860062,2.04646524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359860917,2.08946524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359861155,2.39216024,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359861564,2.69485524,66073.0,66072.0,0.009361]
["bitfinex","BTCUSD",1722359861767,1.854371,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359861970,2.15240404,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359862385,2.55512604,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359863267,2.56912604,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359864518,2.55512604,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359864750,2.63857014,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359865155,2.65257014,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359865565,2.63857014,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359865767,2.65257014,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359866177,2.7148075,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359866381,2.68978008,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359866789,2.65257014,66067.0,66066.0,0.009361]
["bitfinex","BTCUSD",1722359867423,1.665554,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359867636,1.82618704,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359867845,1.92618704,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359868224,2.08558704,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359868675,2.09958704,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359868878,2.20689224,66044.0,66043.0,0.00852]
["bitfinex","BTCUSD",1722359869281,2.20689224,66044.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359869282,1.363014,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359869558,1.81653904,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359869765,1.91653904,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359869967,1.70389118,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359870397,2.64522237,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359870595,2.66822237,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359870798,2.30852237,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359871212,2.32852237,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359871418,2.32193037,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359872029,2.29293037,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359872250,2.27893037,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359872481,2.00563037,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359872689,1.32049423,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359872899,1.30649423,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359873310,1.32049423,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359873576,1.30221492,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359873767,1.43543641,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359873976,1.92482023,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359874187,1.87522823,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359874404,2.17812023,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359874825,2.19812023,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359875052,1.88922823,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359875881,1.72982823,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359876095,1.45652823,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359876721,1.61592823,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359876924,1.31330674,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359880576,1.61619874,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359880786,1.58660674,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359882818,1.29930674,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359883019,1.46399498,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359883472,1.44999498,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359883888,1.46399498,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359884189,2.28738698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359884603,2.30738698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359885032,2.67207898,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359885236,2.33518698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359885438,2.35518698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359885643,2.33518698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359885853,2.34918698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359886262,2.20558698,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359886465,2.67237898,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359886701,2.71910637,66030.0,66029.0,0.0148568]
["bitfinex","BTCUSD",1722359886903,2.71910637,66030.0,66026.0,0.09375]
["bitfinex","BTCUSD",1722359886904,1.855383,66027.0,66026.0,0.0480248]
["bitfinex","BTCUSD",1722359887109,2.5072692,66027.0,66026.0,0.0480248]
["bitfinex","BTCUSD",1722359887325,2.67199928,66027.0,66026.0,0.0480248]
["bitfinex","BTCUSD",1722359887486,2.68776301,66027.0,66026.0,0.0480248]
["bitfinex","BTCUSD",1722359887667,2.89997821,66027.0,66026.0,8e-07]
["bitfinex","BTCUSD",1722359887874,1.532805,66011.0,66010.0,0.00852]
["bitfinex","BTCUSD",1722359888082,2.15623804,66011.0,66010.0,0.00852]
["bitfinex","BTCUSD",1722359888283,1.552909,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359888487,2.54044404,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359888758,2.96644604,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359889735,3.05735604,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359889922,3.17320103,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359890174,3.18720103,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359890397,3.15020103,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359890610,2.40273337,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359890813,1.32514004,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359891019,1.31114004,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359891244,1.00813804,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359891469,1.31114004,66006.0,66001.0,0.0015542]
["bitfinex","BTCUSD",1722359891669,1.31114004,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359892150,0.25063304,66006.0,66005.0,0.10223246]
["bitfinex","BTCUSD",1722359892350,0.25063304,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359892351,0.70513604,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359892552,1.38165364,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359892753,1.00813804,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359892955,1.32514004,66006.0,66005.0,0.02543246]
["bitfinex","BTCUSD",1722359893251,1.31114004,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359893473,1.31114004,66006.0,66005.0,0.01697623]
["bitfinex","BTCUSD",1722359893598,1.45625404,66006.0,66005.0,0.05344375]
["bitfinex","BTCUSD",1722359893798,1.44225404,66006.0,66005.0,0.06189998]
["bitfinex","BTCUSD",1722359893994,1.44225404,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359894203,1.02213804,66006.0,66005.0,0.01697623]
["bitfinex","BTCUSD",1722359894409,1.00813804,66006.0,66005.0,0.01697623]
["bitfinex","BTCUSD",1722359894615,0.40213404,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359894811,0.26463304,66006.0,66005.0,0.01697623]
["bitfinex","BTCUSD",1722359895015,1.02213804,66006.0,66005.0,0.01697623]
["bitfinex","BTCUSD",1722359895331,0.41613404,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359895532,0.114,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359895732,0.014,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359895966,0.568503,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359896281,1.39828864,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359896502,1.32214004,66006.0,66005.0,0.07412]
["bitfinex","BTCUSD",1722359896844,1.32214004,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359896845,1.31114004,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359897038,1.00813804,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359897455,1.01913804,66006.0,66005.0,0.07412]
["bitfinex","BTCUSD",1722359897707,1.00813804,66006.0,66005.0,0.07412]
["bitfinex","BTCUSD",1722359897915,1.00813804,66006.0,66005.0,0.08413043]
["bitfinex","BTCUSD",1722359898125,1.01913804,66006.0,66005.0,0.08413043]
["bitfinex","BTCUSD",1722359898329,1.01913804,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359898534,1.01913804,66006.0,66005.0,0.28187309]
["bitfinex","BTCUSD",1722359898736,0.71613604,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359898966,0.71613604,66006.0,66005.0,0.07412]
["bitfinex","BTCUSD",1722359899168,1.32214004,66006.0,66005.0,0.07412]
["bitfinex","BTCUSD",1722359899365,1.00813804,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359899572,1.01813804,66006.0,66005.0,0.2822663]
["bitfinex","BTCUSD",1722359899814,0.26063304,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359900015,0.251501,66006.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359900219,0.302925,66023.0,66005.0,0.08257623]
["bitfinex","BTCUSD",1722359900220,0.1694,66027.0,66007.0,0.0776]
["bitfinex","BTCUSD",1722359900427,0.454489,66008.0,66007.0,0.0776]
["bitfinex","BTCUSD",1722359900653,0.554489,66008.0,66007.0,0.0776]
["bitfinex","BTCUSD",1722359900848,0.857482,66008.0,66007.0,0.08604839]
["bitfinex","BTCUSD",1722359901249,1.31110804,66008.0,66007.0,0.08604839]
["bitfinex","BTCUSD",1722359901686,1.31110804,66008.0,66007.0,0.27750765]
["bitfinex","BTCUSD",1722359902113,1.31110804,66008.0,66007.0,0.28595604]
["bitfinex","BTCUSD",1722359902522,1.31110804,66008.0,66007.0,0.00844839]
["bitfinex","BTCUSD",1722359902523,1.61410104,66008.0,66007.0,0.00844839]
["bitfinex","BTCUSD",1722359902738,1.76479536,66008.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359902943,1.03185881,66007.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359903090,1.33485681,66007.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359903298,1.47759473,66007.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359903492,1.78059273,66007.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359903693,1.47759473,66007.0,66006.0,0.0015542]
["bitfinex","BTCUSD",1722359904105,1.47759473,66007.0,66006.0,0.11443376]
["bitfinex","BTCUSD",1722359904279,1.47759473,66007.0,66006.0,0.11287956]
["bitfinex","BTCUSD",1722359904453,1.33485681,66007.0,66006.0,0.06774482]
["bitfinex","BTCUSD",1722359904657,1.34885681,66007.0,66006.0,0.09032643]
["bitfinex","BTCUSD",1722359904861,1.363509,66006.0,66005.0,0.0100742]
["bitfinex","BTCUSD",1722359905039,1.63787281,66006.0,66005.0,0.0100742]
["bitfinex","BTCUSD",1722359905445,1.63787281,66006.0,66005.0,0.07784718]
["bitfinex","BTCUSD",1722359905642,1.63787281,66006.0,66005.0,0.0100742]
["bitfinex","BTCUSD",1722359905843,1.78856713,66006.0,66005.0,0.00852]
["bitfinex","BTCUSD",1722359906196,1.78856713,66006.0,66000.0,0.30397453]
["bitfinex","BTCUSD",1722359906197,0.1894,66001.0,66000.0,0.28857098]
["bitfinex","BTCUSD",1722359906399,0.643966,65997.0,65996.0,0.0003]
["bitfinex","BTCUSD",1722359906635,0.757837,65977.0,65972.0,0.4896436]
["bitfinex","BTCUSD",1722359906829,0.757837,65977.0,65971.0,0.04520245]
["bitfinex","BTCUSD",1722359906830,1.464107,65977.0,65971.0,0.04520245]
["bitfinex","BTCUSD",1722359907029,1.61480132,65977.0,65970.0,0.04520245]
["bitfinex","BTCUSD",1722359907280,1.61480132,65977.0,65969.0,0.04520245]
["bitfinex","BTCUSD",1722359907281,1.76543436,65977.0,65969.0,0.04520245]
["bitfinex","BTCUSD",1722359907487,1.76543436,65977.0,65964.0,0.04520245]
["bitfinex","BTCUSD",1722359907694,1.76543436,65977.0,65965.0,0.04520245]
["bitfinex","BTCUSD",1722359907895,1.31160504,65977.0,65965.0,0.04520245]
["bitfinex","BTCUSD",1722359908109,1.31160504,65977.0,65966.0,0.04520245]
["bitfinex","BTCUSD",1722359908523,1.31160504,65977.0,65976.0,0.06952]
["bitfinex","BTCUSD",1722359908654,0.251567,65977.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359908860,0.151567,65977.0,65976.0,0.1636684]
["bitfinex","BTCUSD",1722359909169,0.151565,65979.0,65976.0,0.1636684]
["bitfinex","BTCUSD",1722359909392,0.1,65984.0,65976.0,0.1636684]
["bitfinex","BTCUSD",1722359909393,0.403104,65984.0,65977.0,0.11064363]
["bitfinex","BTCUSD",1722359909513,0.403104,65984.0,65978.0,0.04520744]
["bitfinex","BTCUSD",1722359909514,0.1,65984.0,65978.0,0.04520744]
["bitfinex","BTCUSD",1722359909715,0.151554,65983.0,65982.0,0.04520744]
["bitfinex","BTCUSD",1722359909914,0.151554,65983.0,65979.0,0.06781645]
["bitfinex","BTCUSD",1722359909915,0.151558,65982.0,65979.0,0.08224131]
["bitfinex","BTCUSD",1722359910138,0.3259802,65997.0,65982.0,0.01440132]
["bitfinex","BTCUSD",1722359910358,0.3259802,65997.0,65976.0,0.23964194]
["bitfinex","BTCUSD",1722359910359,0.14277247,65996.0,65980.0,0.01441701]
["bitfinex","BTCUSD",1722359910590,0.15063304,65995.0,65977.0,0.03586406]
["bitfinex","BTCUSD",1722359910761,0.15063304,65995.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359910762,0.454668,65982.0,65981.0,0.01200633]
["bitfinex","BTCUSD",1722359910967,0.454689,65979.0,65978.0,0.01202987]
["bitfinex","BTCUSD",1722359911138,0.151565,65978.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359911349,0.454702,65977.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359911576,0.151567,65977.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359911930,0.757837,65977.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359912129,1.060972,65977.0,65976.0,0.14922]
["bitfinex","BTCUSD",1722359912385,1.21160504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359912939,0.90847004,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359913139,1.21160504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359913877,0.770837,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359914116,0.467702,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359914300,0.454702,65977.0,65976.0,0.02056556]
["bitfinex","BTCUSD",1722359914480,0.454702,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359914481,0.467702,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359914677,0.770837,65977.0,65976.0,0.02056556]
["bitfinex","BTCUSD",1722359914881,1.33200174,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359915079,1.43200174,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359915284,1.32460504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359915884,1.31160504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359916957,1.32560504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359917370,0.468702,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359917572,0.014,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359917703,0.165567,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359917904,0.468702,65977.0,65976.0,0.08656556]
["bitfinex","BTCUSD",1722359918356,0.771837,65977.0,65976.0,0.08656556]
["bitfinex","BTCUSD",1722359918558,0.468702,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359918733,0.468702,65977.0,65976.0,0.08656556]
["bitfinex","BTCUSD",1722359918734,0.771837,65977.0,65976.0,0.08656556]
["bitfinex","BTCUSD",1722359918936,0.771837,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359919572,1.074972,65977.0,65976.0,0.07452]
["bitfinex","BTCUSD",1722359919779,1.22560504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359920198,1.52874004,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359921116,1.21160504,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359921493,0.771837,65977.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359921730,0.303122,65980.0,65976.0,0.00852]
["bitfinex","BTCUSD",1722359921926,0.1,65985.0,65976.0,0.07202]
["bitfinex","BTCUSD",1722359922127,0.00137389,65998.0,65976.0,0.07202]
["bitfinex","BTCUSD",1722359922128,0.1,65995.0,65977.0,0.0812]
["bitfinex","BTCUSD",1722359922330,0.17436941,65994.0,65977.0,0.24480472]
["bitfinex","BTCUSD",1722359922545,0.303076,65990.0,65983.0,0.151552]
["bitfinex","BTCUSD",1722359922728,0.15063304,65994.0,65978.0,0.06199727]
["bitfinex","BTCUSD",1722359922729,0.151549,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359923070,0.454648,65985.0,65984.0,0.1513828]
["bitfinex","BTCUSD",1722359923430,0.303084,65989.0,65984.0,0.1513828]
["bitfinex","BTCUSD",1722359923590,0.014,65990.0,65984.0,0.3029338]
["bitfinex","BTCUSD",1722359923797,0.151543,65988.0,65984.0,0.1513828]
["bitfinex","BTCUSD",1722359924001,0.151543,65988.0,65985.0,0.06060518]
["bitfinex","BTCUSD",1722359924236,0.303099,65985.0,65984.0,0.1513828]
["bitfinex","BTCUSD",1722359924449,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359924699,0.757747,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359925244,0.151543,65988.0,65984.0,0.15334]
["bitfinex","BTCUSD",1722359925471,0.151542,65989.0,65984.0,0.290951]
["bitfinex","BTCUSD",1722359925698,0.151542,65989.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359925699,0.151545,65987.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359926001,0.014,65990.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359926002,0.151549,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359926200,0.014,65990.0,65984.0,0.15334]
["bitfinex","BTCUSD",1722359926403,0.014,65990.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722359926638,0.303054,65995.0,65984.0,0.15334]
["bitfinex","BTCUSD",1722359926840,0.1,66002.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359926841,0.303044,65997.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359927038,0.303074,65991.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359927269,0.15154,65989.0,65985.0,0.16352395]
["bitfinex","BTCUSD",1722359927608,0.45367704,65997.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359927609,0.009,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359927849,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359928563,0.151549,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359928792,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359929505,0.151549,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359929720,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359930757,0.459648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359930945,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359931418,0.463648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359931619,0.151549,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359931840,0.454648,65985.0,65984.0,0.153424]
["bitfinex","BTCUSD",1722359932048,0.454648,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359932049,0.757747,65985.0,65984.0,0.1394]
["bitfinex","BTCUSD",1722359932276,0.757747,65985.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359932277,0.757805,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359932475,1.53841949,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359932686,1.82075692,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359933556,2.13387892,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359933964,1.82075692,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359934174,1.83475692,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359934380,1.83424637,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359934645,1.82024637,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359934853,1.68355205,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359936200,1.66955205,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359936408,1.36643005,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359936616,1.38043005,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359936828,1.36643005,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359937005,1.50307305,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359937262,1.38043005,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359937476,1.36332787,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359937906,1.37732787,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359939459,0.06576783,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722359939672,0.151561,65980.0,65979.0,0.14504]
["bitfinex","BTCUSD",1722359939913,0.014,65980.0,65979.0,0.14504]
["bitfinex","BTCUSD",1722359940121,0.151561,65980.0,65979.0,0.15486243]
["bitfinex","BTCUSD",1722359940331,0.454683,65980.0,65979.0,0.15486243]
["bitfinex","BTCUSD",1722359940539,0.014,65980.0,65979.0,0.15486243]
["bitfinex","BTCUSD",1722359940766,0.151554,65983.0,65979.0,0.17120067]
["bitfinex","BTCUSD",1722359940976,0.151556,65982.0,65979.0,0.15486243]
["bitfinex","BTCUSD",1722359941186,0.303093,65987.0,65980.0,0.151559]
["bitfinex","BTCUSD",1722359941401,0.02373429,65986.0,65979.0,0.45798643]
["bitfinex","BTCUSD",1722359941613,0.00092401,65990.0,65980.0,0.023]
["bitfinex","BTCUSD",1722359941614,0.02373255,65989.0,65980.0,0.023]
["bitfinex","BTCUSD",1722359941821,0.151547,65986.0,65981.0,0.16136473]
["bitfinex","BTCUSD",1722359942072,0.151549,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1722359942283,0.00092401,65990.0,65982.0,0.00979889]
["bitfinex","BTCUSD",1722359942464,0.0237329,65989.0,65982.0,0.00979889]
["bitfinex","BTCUSD",1722359942716,0.303091,65987.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722359942949,0.15155,65985.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722359943175,0.15155,65985.0,65982.0,0.00979889]
["bitfinex","BTCUSD",1722359943382,0.30308,65989.0,65981.0,0.00980673]
["bitfinex","BTCUSD",1722359943621,0.00092401,65990.0,65983.0,0.00979104]
["bitfinex","BTCUSD",1722359943834,0.00092401,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1722359944059,0.00092401,65990.0,65987.0,0.303087]
["bitfinex","BTCUSD",1722359944060,0.00071701,65990.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722359944277,0.15225501,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722359944485,0.15225501,65990.0,65984.0,0.291751]
["bitfinex","BTCUSD",1722359944486,0.004,65985.0,65984.0,0.291751]
["bitfinex","BTCUSD",1722359944686,0.15225501,65990.0,65984.0,0.43882571]
["bitfinex","BTCUSD",1722359944687,0.00071701,65990.0,65984.0,0.43882571]
["bitfinex","BTCUSD",1722359944898,0.00071701,65990.0,65985.0,0.023]
["bitfinex","BTCUSD",1722359945111,0.00071701,65990.0,65984.0,0.1402]
["bitfinex","BTCUSD",1722359945557,0.00071701,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1722359945971,0.00071701,65990.0,65988.0,0.151541]
["bitfinex","BTCUSD",1722359946387,7.144e-05,65990.0,65987.0,0.303089]
["bitfinex","BTCUSD",1722359946601,7.144e-05,65990.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722359946815,0.01007144,65990.0,65986.0,0.01632]
["bitfinex","BTCUSD",1722359947020,7.144e-05,65990.0,65989.0,0.7577]
["bitfinex","BTCUSD",1722359947232,7.144e-05,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1722359947464,0.01007144,65990.0,65989.0,0.47762]
["bitfinex","BTCUSD",1722359947673,0.01007144,65990.0,65989.0,0.6023211]
["bitfinex","BTCUSD",1722359948086,7.144e-05,65990.0,65989.0,0.6023211]
["bitfinex","BTCUSD",1722359948336,7.144e-05,65990.0,65989.0,0.9054011]
["bitfinex","BTCUSD",1722359948537,0.01007144,65990.0,65989.0,0.9054011]
["bitfinex","BTCUSD",1722359949374,0.01007144,65990.0,65989.0,1.2820811]
["bitfinex","BTCUSD",1722359949551,0.01007144,65990.0,65989.0,1.3513811]
["bitfinex","BTCUSD",1722359949827,0.01007144,65990.0,65989.0,1.83509414]
["bitfinex","BTCUSD",1722359950263,0.01007144,65990.0,65989.0,1.83709414]
["bitfinex","BTCUSD",1722359950708,0.44444115,66007.0,66006.0,0.902005]
["bitfinex","BTCUSD",1722359950922,0.44444115,66007.0,65993.0,0.0647]
["bitfinex","BTCUSD",1722359950923,0.07534716,66004.0,65993.0,0.0647]
["bitfinex","BTCUSD",1722359951346,0.0015542,66006.0,65994.0,0.303057]
["bitfinex","BTCUSD",1722359951347,0.07534716,66006.0,65994.0,0.303057]
["bitfinex","BTCUSD",1722359951553,0.151516,66000.0,65993.0,0.0647]
["bitfinex","BTCUSD",1722359951766,0.30302,66003.0,65993.0,0.0647]
["bitfinex","BTCUSD",1722359951767,0.151508,66003.0,65995.0,0.00969692]
["bitfinex","BTCUSD",1722359951980,0.0613,66009.0,65996.0,0.01541969]
["bitfinex","BTCUSD",1722359951981,0.151501,66006.0,65996.0,0.01541969]
["bitfinex","BTCUSD",1722359952203,0.1515,66007.0,65998.0,0.303037]
["bitfinex","BTCUSD",1722359952423,0.302992,66009.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722359952424,0.151497,66008.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722359952634,0.151497,66008.0,66004.0,0.1969584]
["bitfinex","BTCUSD",1722359952846,0.0014642,66014.0,66004.0,0.00962635]
["bitfinex","BTCUSD",1722359953057,0.1,66020.0,66007.0,0.0653]
["bitfinex","BTCUSD",1722359953277,0.1,66020.0,66001.0,0.0653]
["bitfinex","BTCUSD",1722359953278,0.15151,66002.0,66001.0,0.0653]
["bitfinex","BTCUSD",1722359953488,0.151515,66000.0,65999.0,0.0806]
["bitfinex","BTCUSD",1722359954313,0.303018,66003.0,65999.0,0.0806]
["bitfinex","BTCUSD",1722359954525,0.014,66008.0,66001.0,0.001]
["bitfinex","BTCUSD",1722359954526,0.01,66002.0,66001.0,0.001]
["bitfinex","BTCUSD",1722359954796,0.01,66002.0,66001.0,0.71974504]
["bitfinex","BTCUSD",1722359954992,0.00092401,66030.0,66001.0,0.71974504]
["bitfinex","BTCUSD",1722359954993,0.44444115,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1722359955216,0.302921,66024.0,66016.0,0.1433]
["bitfinex","BTCUSD",1722359955425,0.15146,66024.0,66017.0,0.188804]
["bitfinex","BTCUSD",1722359955636,0.151469,66020.0,66017.0,0.01433]
["bitfinex","BTCUSD",1722359955837,0.151456,66026.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722359956059,0.302908,66027.0,66022.0,0.0165796]
["bitfinex","BTCUSD",1722359956262,0.151457,66025.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722359956478,0.15063304,66029.0,66021.0,0.0914999]
["bitfinex","BTCUSD",1722359956701,0.00092401,66030.0,66019.0,0.302939]
["bitfinex","BTCUSD",1722359956900,0.00092401,66030.0,66020.0,0.0720859]
["bitfinex","BTCUSD",1722359957120,0.00092401,66030.0,66020.0,0.026029]
["bitfinex","BTCUSD",1722359957368,0.00092401,66030.0,66021.0,0.2827931]
["bitfinex","BTCUSD",1722359957561,0.007,66025.0,66022.0,0.325928]
["bitfinex","BTCUSD",1722359957771,0.007,66025.0,66023.0,0.18740211]
["bitfinex","BTCUSD",1722359957979,0.007,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1722359958184,0.007,66025.0,66024.0,0.46384959]
["bitfinex","BTCUSD",1722359958393,0.007,66025.0,66024.0,0.76676959]
["bitfinex","BTCUSD",1722359959011,0.007,66025.0,66024.0,0.78976959]
["bitfinex","BTCUSD",1722359959259,0.007,66025.0,66024.0,1.09268959]
["bitfinex","BTCUSD",1722359959479,0.00092401,66030.0,66029.0,0.757242]
["bitfinex","BTCUSD",1722359959690,0.00092401,66030.0,66029.0,0.780242]
["bitfinex","BTCUSD",1722359959930,0.00092401,66030.0,66029.0,1.09256942]
["bitfinex","BTCUSD",1722359960135,0.00092401,66030.0,66029.0,1.21954323]
["bitfinex","BTCUSD",1722359960347,0.00092401,66030.0,66029.0,0.91664623]
["bitfinex","BTCUSD",1722359960556,0.00092401,66030.0,66029.0,0.61374923]
["bitfinex","BTCUSD",1722359960761,0.00092401,66030.0,66029.0,0.91664623]
["bitfinex","BTCUSD",1722359961199,0.00092401,66030.0,66029.0,1.22054323]
["bitfinex","BTCUSD",1722359961404,0.00092401,66030.0,66029.0,1.65447627]
["bitfinex","BTCUSD",1722359961613,0.00092401,66030.0,66029.0,1.22054323]
["bitfinex","BTCUSD",1722359961825,0.00092401,66030.0,66029.0,0.91764623]
["bitfinex","BTCUSD",1722359962257,0.00092401,66030.0,66029.0,0.16040423]
["bitfinex","BTCUSD",1722359962470,0.00092401,66030.0,66029.0,0.01043042]
["bitfinex","BTCUSD",1722359962471,0.45526201,66030.0,66029.0,0.01043042]
["bitfinex","BTCUSD",1722359962761,1.21167905,66030.0,66029.0,0.00943042]
["bitfinex","BTCUSD",1722359962999,0.15555705,66030.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722359963213,0.302942,66020.0,66012.0,0.215986]
["bitfinex","BTCUSD",1722359963423,0.151485,66013.0,66012.0,0.0645]
["bitfinex","BTCUSD",1722359963643,0.25063304,66029.0,66004.0,0.227405]
["bitfinex","BTCUSD",1722359963644,0.15063304,66019.0,66004.0,0.227405]
["bitfinex","BTCUSD",1722359963864,0.151498,66008.0,66004.0,0.227405]
["bitfinex","BTCUSD",1722359964076,0.15063304,66019.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722359964288,0.151488,66012.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722359964513,0.0786,66022.0,66004.0,0.09175216]
["bitfinex","BTCUSD",1722359964514,0.0661,66028.0,66004.0,0.09175216]
["bitfinex","BTCUSD",1722359964721,0.44444115,66024.0,66005.0,0.04599152]
["bitfinex","BTCUSD",1722359964930,0.151473,66019.0,66012.0,0.302973]
["bitfinex","BTCUSD",1722359965127,0.1661,66028.0,66016.0,0.302954]
["bitfinex","BTCUSD",1722359965332,0.1661,66028.0,66005.0,0.04599152]
["bitfinex","BTCUSD",1722359965333,0.15063304,66027.0,66005.0,0.04599152]
["bitfinex","BTCUSD",1722359965537,0.15063304,66027.0,66008.0,0.07534716]
["bitfinex","BTCUSD",1722359965754,0.15063304,66027.0,66019.0,0.15147]
["bitfinex","BTCUSD",1722359965755,0.151462,66023.0,66019.0,0.15147]
["bitfinex","BTCUSD",1722359965970,0.151461,66024.0,66008.0,0.07534716]
["bitfinex","BTCUSD",1722359966186,0.380697,66029.0,66022.0,0.151463]
["bitfinex","BTCUSD",1722359966187,0.0778,66029.0,66022.0,0.151463]
["bitfinex","BTCUSD",1722359966396,0.151451,66028.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722359966597,0.151451,66028.0,66013.0,0.0619]
["bitfinex","BTCUSD",1722359966598,0.151449,66029.0,66014.0,0.00302914]
["bitfinex","BTCUSD",1722359966829,0.30381701,66030.0,66015.0,0.1053]
["bitfinex","BTCUSD",1722359967035,0.30381701,66030.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722359967036,0.15145,66029.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722359967243,0.00092401,66030.0,66016.0,0.02628665]
["bitfinex","BTCUSD",1722359967244,0.00092401,66030.0,66022.0,0.302925]
["bitfinex","BTCUSD",1722359967455,0.00092401,66030.0,66016.0,0.02325752]
["bitfinex","BTCUSD",1722359967698,0.151474,66018.0,66015.0,0.1053]
["bitfinex","BTCUSD",1722359967920,0.151476,66017.0,66015.0,0.023]
["bitfinex","BTCUSD",1722359968124,0.151476,66017.0,66014.0,0.024]
["bitfinex","BTCUSD",1722359968125,0.151477,66017.0,66014.0,0.024]
["bitfinex","BTCUSD",1722359968332,0.15063304,66029.0,66014.0,0.1165348]
["bitfinex","BTCUSD",1722359968333,0.15148,66015.0,66014.0,0.1165348]
["bitfinex","BTCUSD",1722359968559,0.15063304,66029.0,66014.0,0.024]
["bitfinex","BTCUSD",1722359968775,0.151474,66018.0,66014.0,0.175482]
["bitfinex","BTCUSD",1722359968987,0.151469,66020.0,66016.0,0.151477]
["bitfinex","BTCUSD",1722359969206,0.297903,66028.0,66015.0,0.0540358]
["bitfinex","BTCUSD",1722359969414,0.15146,66024.0,66016.0,0.04429118]
["bitfinex","BTCUSD",1722359969627,0.15146,66024.0,66020.0,0.151467]
["bitfinex","BTCUSD",1722359969834,0.00092401,66030.0,66024.0,0.001]
["bitfinex","BTCUSD",1722359969835,0.007,66029.0,66024.0,0.001]
["bitfinex","BTCUSD",1722359970070,0.007,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1722359970275,0.007,66029.0,66028.0,0.84638056]
["bitfinex","BTCUSD",1722359970504,0.00092401,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1722359970720,0.00092401,66030.0,66029.0,1.23377204]
["bitfinex","BTCUSD",1722359970931,0.00092401,66030.0,66029.0,0.93087504]
["bitfinex","BTCUSD",1722359971554,0.00092401,66030.0,66029.0,1.23377204]
["bitfinex","BTCUSD",1722359971725,0.00092401,66030.0,66029.0,1.38107305]
["bitfinex","BTCUSD",1722359972337,0.00092401,66030.0,66029.0,1.38908455]
["bitfinex","BTCUSD",1722359972582,0.00092401,66030.0,66029.0,1.77732871]
["bitfinex","BTCUSD",1722359972842,0.00092401,66030.0,66029.0,1.70198155]
["bitfinex","BTCUSD",1722359973051,0.00692401,66030.0,66029.0,1.74800202]
["bitfinex","BTCUSD",1722359973256,0.00692401,66030.0,66029.0,1.70298155]
["bitfinex","BTCUSD",1722359973458,0.00092401,66030.0,66029.0,1.72398155]
["bitfinex","BTCUSD",1722359973670,0.00092401,66030.0,66029.0,1.88632871]
["bitfinex","BTCUSD",1722359973909,0.00192401,66030.0,66029.0,1.8565392]
["bitfinex","BTCUSD",1722359974124,0.00192401,66030.0,66029.0,1.8485392]
["bitfinex","BTCUSD",1722359974351,0.00192401,66030.0,66029.0,1.79398155]
["bitfinex","BTCUSD",1722359974763,0.00192401,66030.0,66029.0,1.88146452]
["bitfinex","BTCUSD",1722359974968,0.00192401,66030.0,66029.0,1.90605842]
["bitfinex","BTCUSD",1722359975198,0.00192401,66030.0,66029.0,1.94184457]
["bitfinex","BTCUSD",1722359975412,0.90514105,66030.0,66029.0,0.0210115]
["bitfinex","BTCUSD",1722359975632,1.35947905,66030.0,66029.0,0.02330826]
["bitfinex","BTCUSD",1722359975837,1.35947905,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1722359976039,1.79831896,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1722359976247,1.66237105,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1722359976656,1.66237105,66030.0,66003.0,0.04498158]
["bitfinex","BTCUSD",1722359976657,0.151481,66015.0,66010.0,0.151491]
["bitfinex","BTCUSD",1722359977062,0.302956,66016.0,66011.0,0.01051985]
["bitfinex","BTCUSD",1722359977265,0.454455,66013.0,66012.0,0.04650049]
["bitfinex","BTCUSD",1722359977468,0.15063304,66027.0,66011.0,0.01051985]
["bitfinex","BTCUSD",1722359977677,0.14772401,66030.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722359977678,0.151477,66017.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722359977888,0.15063304,66026.0,66004.0,0.06670159]
["bitfinex","BTCUSD",1722359978096,0.151483,66014.0,66013.0,0.01049633]
["bitfinex","BTCUSD",1722359978276,0.151483,66014.0,66004.0,0.303009]
["bitfinex","BTCUSD",1722359978277,0.151486,66013.0,66004.0,0.303009]
["bitfinex","BTCUSD",1722359978517,0.302966,66014.0,66008.0,0.151496]
["bitfinex","BTCUSD",1722359978725,0.302966,66014.0,66009.0,0.151494]
["bitfinex","BTCUSD",1722359978726,0.151483,66014.0,66009.0,0.151494]
["bitfinex","BTCUSD",1722359978934,0.151486,66013.0,66010.0,0.07680854]
["bitfinex","BTCUSD",1722359979161,0.151489,66011.0,66010.0,0.07680854]
["bitfinex","BTCUSD",1722359979374,0.302946,66019.0,66009.0,0.01054337]
["bitfinex","BTCUSD",1722359979576,0.302946,66019.0,66005.0,0.303007]
["bitfinex","BTCUSD",1722359979577,0.302963,66015.0,66011.0,0.01051985]
["bitfinex","BTCUSD",1722359979783,0.302963,66015.0,66003.0,0.34680027]
["bitfinex","BTCUSD",1722359979784,0.15063304,66026.0,66007.0,0.302993]
["bitfinex","BTCUSD",1722359980005,0.15063304,66026.0,66003.0,0.34680027]
["bitfinex","BTCUSD",1722359980006,0.151482,66015.0,66012.0,0.01150809]
["bitfinex","BTCUSD",1722359980276,0.151482,66015.0,66012.0,0.001]
["bitfinex","BTCUSD",1722359980482,0.151481,66015.0,66013.0,0.01049633]
["bitfinex","BTCUSD",1722359980913,0.151481,66015.0,66008.0,0.023]
["bitfinex","BTCUSD",1722359981119,0.007,66019.0,66008.0,0.023]
["bitfinex","BTCUSD",1722359981321,0.007,66019.0,66009.0,0.151493]
["bitfinex","BTCUSD",1722359981322,0.151484,66014.0,66009.0,0.151493]
["bitfinex","BTCUSD",1722359981542,0.302947,66018.0,66010.0,0.07534716]
["bitfinex","BTCUSD",1722359981755,0.158472,66019.0,66014.0,0.15148]
["bitfinex","BTCUSD",1722359981996,0.007,66015.0,66013.0,0.15451339]
["bitfinex","BTCUSD",1722359982195,0.007,66015.0,66014.0,0.04814954]
["bitfinex","BTCUSD",1722359982400,0.007,66015.0,66012.0,0.152486]
["bitfinex","BTCUSD",1722359982612,0.007,66015.0,66012.0,0.152487]
["bitfinex","BTCUSD",1722359983279,0.309944,66019.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722359983280,0.151474,66018.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722359983698,0.151476,66017.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722359983909,0.151476,66017.0,66012.0,0.302973]
["bitfinex","BTCUSD",1722359983910,0.151478,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1722359984125,0.007,66015.0,66012.0,0.08355219]
["bitfinex","BTCUSD",1722359984325,0.007,66015.0,66012.0,0.23403819]
["bitfinex","BTCUSD",1722359984798,0.007,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1722359985066,0.157474,66018.0,66014.0,0.151481]
["bitfinex","BTCUSD",1722359985269,0.157474,66018.0,66012.0,0.08255219]
["bitfinex","BTCUSD",1722359985270,0.30895,66018.0,66012.0,0.23403819]
["bitfinex","BTCUSD",1722359985444,0.151476,66017.0,66013.0,0.20748642]
["bitfinex","BTCUSD",1722359986092,0.006,66018.0,66014.0,0.151481]
["bitfinex","BTCUSD",1722359986209,0.004,66016.0,66014.0,0.151481]
["bitfinex","BTCUSD",1722359986408,0.004,66016.0,66015.0,0.06641934]
["bitfinex","BTCUSD",1722359986646,0.151475,66018.0,66015.0,0.06641934]
["bitfinex","BTCUSD",1722359986857,0.005,66017.0,66015.0,0.06641934]
["bitfinex","BTCUSD",1722359987077,0.005,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1722359987282,0.302922,66024.0,66016.0,0.16193806]
["bitfinex","BTCUSD",1722359987502,0.302908,66027.0,66016.0,0.16193806]
["bitfinex","BTCUSD",1722359987503,0.151472,66019.0,66016.0,0.01046106]
["bitfinex","BTCUSD",1722359987700,0.151474,66018.0,66014.0,0.15451231]
["bitfinex","BTCUSD",1722359987903,0.151472,66019.0,66014.0,0.151483]
["bitfinex","BTCUSD",1722359988102,0.151472,66019.0,66015.0,0.01047282]
["bitfinex","BTCUSD",1722359988319,0.004,66016.0,66015.0,0.01047282]
["bitfinex","BTCUSD",1722359988531,0.004,66016.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722359988731,0.004,66016.0,66015.0,0.01047282]
["bitfinex","BTCUSD",1722359988939,0.155478,66016.0,66015.0,0.01047282]
["bitfinex","BTCUSD",1722359989188,0.155478,66016.0,66010.0,0.174491]
["bitfinex","BTCUSD",1722359989395,0.151482,66015.0,66011.0,0.01051985]
["bitfinex","BTCUSD",1722359989615,0.151482,66015.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359989789,0.302959,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1722359989964,0.454442,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1722359990165,0.151483,66014.0,66010.0,0.023]
["bitfinex","BTCUSD",1722359990403,0.302961,66015.0,66011.0,0.0477487]
["bitfinex","BTCUSD",1722359990634,0.302961,66015.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359990849,0.151483,66014.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359991058,0.004,66016.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359991201,0.155478,66016.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359991562,0.151478,66016.0,66012.0,0.2143851]
["bitfinex","BTCUSD",1722359991747,0.151478,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1722359991955,0.151478,66016.0,66012.0,0.023]
["bitfinex","BTCUSD",1722359992164,0.151478,66016.0,66012.0,0.174486]
["bitfinex","BTCUSD",1722359992585,0.302945,66019.0,66013.0,0.0780453]
["bitfinex","BTCUSD",1722359992860,0.001,66014.0,66013.0,0.0780453]
["bitfinex","BTCUSD",1722359993063,0.151474,66018.0,66013.0,0.2295303]
["bitfinex","BTCUSD",1722359993280,0.45354004,66027.0,66014.0,0.08584843]
["bitfinex","BTCUSD",1722359993509,0.004,66016.0,66015.0,0.00302931]
["bitfinex","BTCUSD",1722359993712,0.004,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722359993917,0.151471,66019.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722359994336,0.151471,66019.0,66016.0,0.0780417]
["bitfinex","BTCUSD",1722359994690,0.151469,66020.0,66016.0,0.2295187]
["bitfinex","BTCUSD",1722359994896,0.151471,66019.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722359995094,0.302934,66021.0,66012.0,0.325972]
["bitfinex","BTCUSD",1722359995298,0.151475,66018.0,66013.0,0.1840802]
["bitfinex","BTCUSD",1722359995517,0.151475,66018.0,66014.0,0.023]
["bitfinex","BTCUSD",1722359995721,0.151475,66018.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722359995915,0.004,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722359996356,0.004,66016.0,66015.0,0.76127139]
["bitfinex","BTCUSD",1722359996701,0.004,66016.0,66015.0,1.23786543]
["bitfinex","BTCUSD",1722359996918,0.00092401,66030.0,66025.0,0.151457]
["bitfinex","BTCUSD",1722359996919,0.15237101,66030.0,66025.0,0.151457]
["bitfinex","BTCUSD",1722359997131,0.15237101,66030.0,66026.0,0.151453]
["bitfinex","BTCUSD",1722359997132,0.00092401,66030.0,66026.0,0.151453]
["bitfinex","BTCUSD",1722359997373,0.00092401,66030.0,66025.0,0.302914]
["bitfinex","BTCUSD",1722359997578,0.00092401,66030.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722359997784,0.00092401,66030.0,66017.0,0.30295]
["bitfinex","BTCUSD",1722359997785,0.30381701,66030.0,66017.0,0.30295]
["bitfinex","BTCUSD",1722359998000,0.00092401,66030.0,66019.0,0.04429267]
["bitfinex","BTCUSD",1722359998206,0.00092401,66030.0,66027.0,0.757265]
["bitfinex","BTCUSD",1722359998405,0.00092401,66030.0,66027.0,0.862265]
["bitfinex","BTCUSD",1722359998518,0.00092401,66030.0,66027.0,0.95301932]
["bitfinex","BTCUSD",1722359998926,0.00092401,66030.0,66027.0,0.65011332]
["bitfinex","BTCUSD",1722359999121,0.00092401,66030.0,66027.0,0.56811332]
["bitfinex","BTCUSD",1722359999354,0.00092401,66030.0,66019.0,0.08957088]
["bitfinex","BTCUSD",1722359999355,0.30381901,66030.0,66019.0,0.08957088]
["bitfinex","BTCUSD",1722359999550,0.30381901,66030.0,66016.0,0.09978919]
["bitfinex","BTCUSD",1722359999551,0.15237501,66028.0,66024.0,0.151458]
["bitfinex","BTCUSD",1722359999775,0.151453,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1722359999973,0.00092401,66028.0,66025.0,0.0477389]
["bitfinex","BTCUSD",1722360000176,0.15737501,66028.0,66025.0,0.0477389]
["bitfinex","BTCUSD",1722360000396,0.151453,66027.0,66025.0,0.0477389]
["bitfinex","BTCUSD",1722360000597,0.00092401,66028.0,66025.0,0.1991959]
["bitfinex","BTCUSD",1722360000926,0.151453,66027.0,66023.0,0.151462]
["bitfinex","BTCUSD",1722360001153,0.151455,66026.0,66023.0,0.2294952]
["bitfinex","BTCUSD",1722360001542,0.00092401,66028.0,66025.0,0.151456]
["bitfinex","BTCUSD",1722360001766,0.151453,66027.0,66026.0,0.05324202]
["bitfinex","BTCUSD",1722360001969,0.30382601,66028.0,66022.0,0.302925]
["bitfinex","BTCUSD",1722360001970,0.00092401,66028.0,66022.0,0.302925]
["bitfinex","BTCUSD",1722360002191,0.151456,66026.0,66023.0,0.01037878]
["bitfinex","BTCUSD",1722360002380,0.151453,66027.0,66023.0,0.21061906]
["bitfinex","BTCUSD",1722360002824,0.151455,66026.0,66023.0,0.05915706]
["bitfinex","BTCUSD",1722360003001,0.00592401,66028.0,66023.0,0.01037878]
["bitfinex","BTCUSD",1722360003269,0.00592401,66028.0,66025.0,0.151456]
["bitfinex","BTCUSD",1722360003491,0.30382801,66028.0,66024.0,0.01036703]
["bitfinex","BTCUSD",1722360003715,0.15737501,66028.0,66026.0,0.01034352]
["bitfinex","BTCUSD",1722360003927,0.00592401,66028.0,66026.0,0.01691139]
["bitfinex","BTCUSD",1722360004131,0.00092401,66028.0,66027.0,0.48769077]
["bitfinex","BTCUSD",1722360004337,0.00092401,66028.0,66027.0,0.53645985]
["bitfinex","BTCUSD",1722360004555,0.00592401,66028.0,66027.0,0.53645985]
["bitfinex","BTCUSD",1722360004755,0.00092401,66028.0,66027.0,0.53645985]
["bitfinex","BTCUSD",1722360004867,0.00092401,66028.0,66027.0,0.23355385]
["bitfinex","BTCUSD",1722360005064,0.00592401,66028.0,66027.0,0.08210085]
["bitfinex","BTCUSD",1722360005313,0.00092401,66028.0,66027.0,0.08210085]
["bitfinex","BTCUSD",1722360005768,0.15237401,66028.0,66027.0,0.08210085]
["bitfinex","BTCUSD",1722360005986,1.06107701,66028.0,66027.0,0.01033177]
["bitfinex","BTCUSD",1722360006276,0.151455,66026.0,66022.0,0.151463]
["bitfinex","BTCUSD",1722360006511,0.151455,66026.0,66023.0,0.0454403]
["bitfinex","BTCUSD",1722360006681,0.151458,66025.0,66023.0,0.05581908]
["bitfinex","BTCUSD",1722360007229,0.151457,66025.0,66023.0,0.05581908]
["bitfinex","BTCUSD",1722360007443,0.757287,66025.0,66024.0,0.023]
["bitfinex","BTCUSD",1722360007669,0.302908,66027.0,66023.0,0.01037878]
["bitfinex","BTCUSD",1722360007874,0.151458,66025.0,66024.0,0.01036703]
["bitfinex","BTCUSD",1722360008083,0.151458,66025.0,66024.0,0.05891725]
["bitfinex","BTCUSD",1722360008282,0.003,66026.0,66024.0,0.21037625]
["bitfinex","BTCUSD",1722360008531,0.001,66025.0,66024.0,0.21340512]
["bitfinex","BTCUSD",1722360008754,0.001,66025.0,66024.0,0.05891725]
["bitfinex","BTCUSD",1722360008930,0.001,66025.0,66024.0,0.21037725]
["bitfinex","BTCUSD",1722360009137,0.001,66025.0,66024.0,0.23337725]
["bitfinex","BTCUSD",1722360009314,0.001,66025.0,66024.0,0.53932616]
["bitfinex","BTCUSD",1722360009527,0.001,66025.0,66024.0,0.84224616]
["bitfinex","BTCUSD",1722360009717,0.00092401,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722360009899,0.00092401,66028.0,66027.0,0.477359]
["bitfinex","BTCUSD",1722360010099,0.00092401,66028.0,66027.0,0.48769077]
["bitfinex","BTCUSD",1722360010883,0.00092401,66028.0,66027.0,0.79059677]
["bitfinex","BTCUSD",1722360011167,0.00092401,66028.0,66027.0,0.79159677]
["bitfinex","BTCUSD",1722360011318,0.00092401,66028.0,66027.0,1.48629099]
["bitfinex","BTCUSD",1722360011980,0.00092401,66028.0,66027.0,1.93507588]
["bitfinex","BTCUSD",1722360012163,0.00092401,66028.0,66027.0,1.78919699]
["bitfinex","BTCUSD",1722360012745,0.00092401,66028.0,66027.0,2.11210299]
["bitfinex","BTCUSD",1722360012974,0.00092401,66028.0,66027.0,1.93406936]
["bitfinex","BTCUSD",1722360013184,0.00092401,66028.0,66027.0,1.91506936]
["bitfinex","BTCUSD",1722360013584,0.00092401,66028.0,66027.0,1.29925678]
["bitfinex","BTCUSD",1722360013788,0.00092401,66028.0,66027.0,1.17338499]
["bitfinex","BTCUSD",1722360014192,0.00092401,66028.0,66027.0,1.17238499]
["bitfinex","BTCUSD",1722360014736,0.00192401,66028.0,66027.0,1.18338499]
["bitfinex","BTCUSD",1722360014941,0.00092401,66028.0,66027.0,1.47529099]
["bitfinex","BTCUSD",1722360015133,0.00092401,66028.0,66027.0,1.17238499]
["bitfinex","BTCUSD",1722360015336,0.00092401,66028.0,66027.0,1.47529099]
["bitfinex","BTCUSD",1722360015539,0.00092401,66028.0,66027.0,1.17238499]
["bitfinex","BTCUSD",1722360015728,0.00092401,66028.0,66027.0,1.47529099]
["bitfinex","BTCUSD",1722360015926,0.00092401,66028.0,66027.0,1.17238499]
["bitfinex","BTCUSD",1722360016123,0.00092401,66028.0,66027.0,1.47529099]
["bitfinex","BTCUSD",1722360016362,0.00192401,66028.0,66027.0,1.48129099]
["bitfinex","BTCUSD",1722360016782,0.00092401,66028.0,66027.0,1.17238499]
["bitfinex","BTCUSD",1722360016988,0.00192401,66028.0,66027.0,1.18538499]
["bitfinex","BTCUSD",1722360017206,0.00192401,66028.0,66027.0,0.19978695]
["bitfinex","BTCUSD",1722360017418,0.15237401,66028.0,66027.0,0.01033177]
["bitfinex","BTCUSD",1722360017626,0.75817601,66028.0,66027.0,0.01033177]
["bitfinex","BTCUSD",1722360017826,0.151462,66023.0,66017.0,0.302949]
["bitfinex","BTCUSD",1722360018037,0.151462,66023.0,66018.0,0.0754355]
["bitfinex","BTCUSD",1722360018038,0.151463,66023.0,66018.0,0.0754355]
["bitfinex","BTCUSD",1722360018290,0.00192401,66028.0,66018.0,0.08587305]
["bitfinex","BTCUSD",1722360018291,0.151467,66021.0,66018.0,0.08587305]
["bitfinex","BTCUSD",1722360018501,0.454414,66019.0,66018.0,0.01043755]
["bitfinex","BTCUSD",1722360018705,1.0603,66019.0,66018.0,0.01043755]
["bitfinex","BTCUSD",1722360018908,0.02372196,66019.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019118,0.151478,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019324,0.02372196,66019.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019325,0.302947,66019.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019539,0.302931,66022.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019762,0.302911,66026.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360019763,0.02372083,66021.0,66016.0,0.01046106]
["bitfinex","BTCUSD",1722360019991,0.0015542,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1722360020202,0.00092401,66028.0,66027.0,0.757265]
["bitfinex","BTCUSD",1722360020404,0.00092401,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722360020606,0.00092401,66028.0,66027.0,0.03333177]
["bitfinex","BTCUSD",1722360020822,0.15237401,66028.0,66027.0,0.08939395]
["bitfinex","BTCUSD",1722360021033,0.15237401,66028.0,66027.0,0.01033177]
["bitfinex","BTCUSD",1722360021241,0.002,66026.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360021468,0.302926,66023.0,66017.0,0.151474]
["bitfinex","BTCUSD",1722360021699,0.151465,66022.0,66018.0,0.0152314]
["bitfinex","BTCUSD",1722360021904,0.151468,66021.0,66018.0,0.02566895]
["bitfinex","BTCUSD",1722360022106,0.151465,66022.0,66019.0,0.0783901]
["bitfinex","BTCUSD",1722360022329,0.302938,66020.0,66018.0,0.01043755]
["bitfinex","BTCUSD",1722360022550,0.151478,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360022765,0.77262339,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360022988,1.31005084,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360023207,1.53765968,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360023420,1.23470368,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360023629,1.53765968,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360023811,1.60907705,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360024066,1.75977137,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360024269,1.77377137,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360024474,1.77377137,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360024716,1.62307705,66016.0,66015.0,0.00084]
["bitfinex","BTCUSD",1722360024926,1.63707705,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360025129,1.71697705,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360025333,1.96767137,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360025545,2.27062737,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360026009,2.26131,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360026215,2.27062611,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360026432,2.30062611,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360026636,2.60358211,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360027018,2.6459562,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360027261,2.60358211,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360027474,2.64596395,66016.0,66015.0,0.00184]
["bitfinex","BTCUSD",1722360027919,1.501472,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360028130,1.67582968,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360028312,1.77582968,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360029743,2.07884568,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360030002,2.41186168,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360030179,2.571871,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360030519,2.583871,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360030716,2.571871,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360030969,2.745271,66003.0,66002.0,0.00084]
["bitfinex","BTCUSD",1722360031165,1.060927,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360031366,0.821705,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360031574,0.757805,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360032589,1.29136004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360033033,1.30336004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360033210,1.45405436,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360033412,1.30336004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360034251,1.29136004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360034462,1.30536004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360035336,1.60848204,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360035534,1.30536004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360035737,1.40536004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360035998,1.54228604,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360036231,1.91120804,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360037517,1.95046944,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360037891,1.99056952,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360038093,1.91120804,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360038472,2.10060804,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360038671,2.40373004,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360039070,2.44299144,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360039238,2.13986944,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360039664,2.11986944,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360039863,2.1447894,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360040068,2.1647894,65980.0,65979.0,0.00084]
["bitfinex","BTCUSD",1722360040264,1.364377,65964.0,65963.0,0.0148568]
["bitfinex","BTCUSD",1722360040511,1.75531004,65964.0,65963.0,0.0148568]
["bitfinex","BTCUSD",1722360040903,0.39093304,65964.0,65963.0,0.0148568]
["bitfinex","BTCUSD",1722360041302,0.58033304,65964.0,65963.0,0.0148568]
["bitfinex","BTCUSD",1722360041502,0.58033304,65964.0,65930.0,0.09005306]
["bitfinex","BTCUSD",1722360041503,0.6055,65959.0,65958.0,0.05443727]
["bitfinex","BTCUSD",1722360041707,1.2244802,65959.0,65958.0,0.05443727]
["bitfinex","BTCUSD",1722360041910,1.40029453,65959.0,65958.0,0.05443727]
["bitfinex","BTCUSD",1722360042116,0.3123,65958.0,65922.0,0.00303362]
["bitfinex","BTCUSD",1722360042321,0.3123,65958.0,65918.0,0.04499531]
["bitfinex","BTCUSD",1722360042322,0.1594,65940.0,65918.0,0.05985231]
["bitfinex","BTCUSD",1722360042523,0.0274,65941.0,65921.0,0.44444115]
["bitfinex","BTCUSD",1722360042524,0.01868,65939.0,65921.0,0.44444115]
["bitfinex","BTCUSD",1722360042736,0.0174,65941.0,65918.0,0.0658]
["bitfinex","BTCUSD",1722360042928,0.1174,65941.0,65918.0,0.0658]
["bitfinex","BTCUSD",1722360043183,0.25694716,65936.0,65913.0,0.00853]
["bitfinex","BTCUSD",1722360043383,0.6975902,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360043612,0.74079886,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360043746,0.65820958,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360043944,0.53380458,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360044148,0.36278141,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360044372,0.3166948,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360044576,0.25063304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360044775,0.24998747,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360045377,0.24369838,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360045734,0.14369838,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360045948,0.0015542,65947.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360046156,0.15063304,65946.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360046361,0.02291292,65945.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360046564,0.014,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360046765,0.16463304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360046994,0.15063304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360047402,0.32973304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360048175,0.37119967,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360048387,0.40947506,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360048811,0.46968333,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360049258,0.40947506,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360049467,0.46968333,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360050008,0.77783049,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360050360,0.77916711,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360050767,0.77783049,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360051181,0.77920077,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360051389,0.45334131,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360054424,0.40713304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360054634,0.7093115,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360054852,0.6893115,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360055034,0.73551977,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360055162,0.86495008,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360055610,0.88495008,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360056022,0.86495008,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360056307,0.78960292,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360056801,0.80960292,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057001,0.89395008,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057200,0.92677292,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057429,1.03318966,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057556,0.94227966,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057761,0.90945682,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360057986,0.94570331,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360058884,0.95970331,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360059215,1.01436682,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360059424,1.00036682,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360059826,1.01436682,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360060028,0.93901966,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360060500,0.76767836,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360060698,0.24373304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360060902,0.16463304,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360061527,0.15155705,65936.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360061753,0.079,65953.0,65936.0,0.0662]
["bitfinex","BTCUSD",1722360061955,0.15063304,65942.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360062100,0.15063304,65942.0,65937.0,0.01173074]
["bitfinex","BTCUSD",1722360062312,0.15063304,65942.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360062511,0.079,65953.0,65935.0,0.00353]
["bitfinex","BTCUSD",1722360062512,0.00900142,65956.0,65937.0,0.04470299]
["bitfinex","BTCUSD",1722360062714,0.15063304,65955.0,65939.0,0.07534716]
["bitfinex","BTCUSD",1722360062926,0.15063304,65955.0,65945.0,0.0827]
["bitfinex","BTCUSD",1722360063283,0.15063304,65955.0,65947.0,0.04474883]
["bitfinex","BTCUSD",1722360063487,0.15063304,65955.0,65948.0,0.01164275]
["bitfinex","BTCUSD",1722360064119,0.15063304,65955.0,65946.0,0.04474883]
["bitfinex","BTCUSD",1722360064325,0.15063304,65955.0,65949.0,0.01163475]
["bitfinex","BTCUSD",1722360064529,0.15063304,65955.0,65946.0,0.04474883]
["bitfinex","BTCUSD",1722360064772,0.15063304,65955.0,65950.0,0.01136122]
["bitfinex","BTCUSD",1722360064984,0.15063304,65955.0,65947.0,0.0652]
["bitfinex","BTCUSD",1722360065176,0.1,65954.0,65951.0,0.01135322]
["bitfinex","BTCUSD",1722360065358,0.15063304,65953.0,65947.0,0.10994883]
["bitfinex","BTCUSD",1722360065584,0.15063304,65953.0,65952.0,0.01134522]
["bitfinex","BTCUSD",1722360065851,0.1,65954.0,65950.0,0.04483886]
["bitfinex","BTCUSD",1722360066061,0.1,65954.0,65953.0,0.04483575]
["bitfinex","BTCUSD",1722360066292,0.15063304,65954.0,65953.0,0.12343438]
["bitfinex","BTCUSD",1722360066491,0.15063304,65954.0,65953.0,0.07864971]
["bitfinex","BTCUSD",1722360066703,0.15063304,65954.0,65953.0,0.10108739]
["bitfinex","BTCUSD",1722360066932,0.30160747,65954.0,65953.0,0.01133723]
["bitfinex","BTCUSD",1722360067140,0.01,65955.0,65953.0,0.19056577]
["bitfinex","BTCUSD",1722360067336,0.01,65955.0,65954.0,0.819302]
["bitfinex","BTCUSD",1722360067542,0.060773,65977.0,65955.0,0.0612]
["bitfinex","BTCUSD",1722360067751,0.44444115,65968.0,65967.0,0.11226954]
["bitfinex","BTCUSD",1722360067953,0.15063304,65976.0,65962.0,0.1347196]
["bitfinex","BTCUSD",1722360068124,0.15063304,65976.0,65956.0,0.02647696]
["bitfinex","BTCUSD",1722360068125,0.151558,65982.0,65974.0,0.11226729]
["bitfinex","BTCUSD",1722360068330,0.15063304,65981.0,65978.0,0.08987752]
["bitfinex","BTCUSD",1722360068646,0.15063304,65981.0,65977.0,0.11226729]
["bitfinex","BTCUSD",1722360068847,0.151566,65978.0,65977.0,0.1123538]
["bitfinex","BTCUSD",1722360069027,0.30219804,65978.0,65977.0,0.1123538]
["bitfinex","BTCUSD",1722360069238,0.757885,65973.0,65972.0,0.21292456]
["bitfinex","BTCUSD",1722360069443,0.757885,65973.0,65953.0,0.15167763]
["bitfinex","BTCUSD",1722360069444,0.54463884,65973.0,65971.0,0.11243059]
["bitfinex","BTCUSD",1722360069654,0.54463884,65973.0,65971.0,0.08994594]
["bitfinex","BTCUSD",1722360069655,0.15063304,65972.0,65971.0,0.08994594]
["bitfinex","BTCUSD",1722360069850,0.63147369,65972.0,65971.0,0.04497541]
["bitfinex","BTCUSD",1722360070059,0.30221204,65972.0,65970.0,0.11243059]
["bitfinex","BTCUSD",1722360070265,0.0766,65985.0,65966.0,0.303182]
["bitfinex","BTCUSD",1722360070466,0.30221004,65973.0,65971.0,0.13489786]
["bitfinex","BTCUSD",1722360070671,0.303133,65978.0,65971.0,0.13489786]
["bitfinex","BTCUSD",1722360070865,0.303133,65978.0,65966.0,0.303182]
["bitfinex","BTCUSD",1722360070866,0.303104,65984.0,65973.0,0.303153]
["bitfinex","BTCUSD",1722360071067,0.606224,65982.0,65981.0,0.11247601]
["bitfinex","BTCUSD",1722360071307,0.15063304,65982.0,65977.0,0.13489786]
["bitfinex","BTCUSD",1722360071571,0.303129,65979.0,65974.0,0.1350355]
["bitfinex","BTCUSD",1722360071773,0.303158,65972.0,65971.0,0.1350355]
["bitfinex","BTCUSD",1722360071978,0.454771,65967.0,65966.0,0.0611]
["bitfinex","BTCUSD",1722360072131,0.75801,65962.0,65961.0,0.0826]
["bitfinex","BTCUSD",1722360072350,1.061249,65960.0,65959.0,0.0611]
["bitfinex","BTCUSD",1722360072533,0.758035,65960.0,65959.0,0.0611]
["bitfinex","BTCUSD",1722360072731,0.90866804,65960.0,65959.0,0.0611]
["bitfinex","BTCUSD",1722360072942,0.454834,65958.0,65957.0,0.19942239]
["bitfinex","BTCUSD",1722360073161,0.454834,65958.0,65954.0,0.19942239]
["bitfinex","BTCUSD",1722360073162,0.151618,65955.0,65954.0,0.19942239]
["bitfinex","BTCUSD",1722360073526,0.151618,65955.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360073527,0.303238,65955.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360073667,0.151623,65953.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360073859,0.5782,65967.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074079,0.151623,65953.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074288,0.151619,65955.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074484,0.15063304,65966.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074485,0.454869,65953.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074701,0.758115,65953.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360074905,1.21199404,65953.0,65952.0,0.0651]
["bitfinex","BTCUSD",1722360075114,1.21199404,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1722360075322,1.81163944,65953.0,65952.0,0.01234522]
["bitfinex","BTCUSD",1722360075536,1.81163944,65953.0,65952.0,0.01134522]
["bitfinex","BTCUSD",1722360075707,2.13665805,65953.0,65952.0,0.04511854]
["bitfinex","BTCUSD",1722360075910,0.30325,65952.0,65950.0,0.06767649]
["bitfinex","BTCUSD",1722360076111,0.30325,65952.0,65940.0,0.13533858]
["bitfinex","BTCUSD",1722360076112,0.60652,65950.0,65949.0,0.09023892]
["bitfinex","BTCUSD",1722360076323,0.55389304,65950.0,65949.0,0.06769144]
["bitfinex","BTCUSD",1722360076524,0.454896,65949.0,65948.0,0.09023892]
["bitfinex","BTCUSD",1722360076693,0.151634,65948.0,65947.0,0.11278756]
["bitfinex","BTCUSD",1722360076915,0.303273,65947.0,65946.0,0.11278756]
["bitfinex","BTCUSD",1722360077119,0.303273,65947.0,65938.0,0.13533858]
["bitfinex","BTCUSD",1722360077120,0.303296,65942.0,65938.0,0.13533858]
["bitfinex","BTCUSD",1722360077325,0.303292,65943.0,65939.0,0.00972323]
["bitfinex","BTCUSD",1722360077538,0.15063304,65946.0,65941.0,0.15165]
["bitfinex","BTCUSD",1722360077744,0.15063304,65946.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722360077745,0.151619,65955.0,65946.0,0.303278]
["bitfinex","BTCUSD",1722360077949,0.30323,65957.0,65945.0,0.0649]
["bitfinex","BTCUSD",1722360077950,0.4782,65965.0,65948.0,0.13541771]
["bitfinex","BTCUSD",1722360078151,0.4782,65965.0,65945.0,0.0649]
["bitfinex","BTCUSD",1722360078152,0.005,65953.0,65950.0,0.13541771]
["bitfinex","BTCUSD",1722360078359,0.004,65953.0,65952.0,0.13541771]
["bitfinex","BTCUSD",1722360078558,0.303219,65959.0,65952.0,0.13541771]
["bitfinex","BTCUSD",1722360078796,0.303201,65963.0,65958.0,0.2644643]
["bitfinex","BTCUSD",1722360078797,0.151601,65963.0,65958.0,0.2644643]
["bitfinex","BTCUSD",1722360079001,0.0829,65975.0,65953.0,0.0617]
["bitfinex","BTCUSD",1722360079002,0.454806,65962.0,65961.0,0.11284934]
["bitfinex","BTCUSD",1722360079203,0.454806,65962.0,65961.0,0.09029217]
["bitfinex","BTCUSD",1722360079415,0.75801,65962.0,65961.0,0.09983946]
["bitfinex","BTCUSD",1722360079622,0.15063304,65972.0,65961.0,0.09983946]
["bitfinex","BTCUSD",1722360079623,0.303196,65964.0,65961.0,0.09983946]
["bitfinex","BTCUSD",1722360079822,0.151602,65962.0,65961.0,0.09983946]
["bitfinex","BTCUSD",1722360080027,0.75801,65962.0,65961.0,0.09029217]
["bitfinex","BTCUSD",1722360080238,0.151607,65960.0,65959.0,0.04515496]
["bitfinex","BTCUSD",1722360080437,0.151607,65960.0,65959.0,0.07729744]
["bitfinex","BTCUSD",1722360080682,0.151607,65960.0,65959.0,0.07729904]
["bitfinex","BTCUSD",1722360080884,0.454821,65960.0,65959.0,0.07729907]
["bitfinex","BTCUSD",1722360081116,1.061249,65960.0,65959.0,0.05472122]
["bitfinex","BTCUSD",1722360081320,1.21188204,65960.0,65959.0,0.00956328]
["bitfinex","BTCUSD",1722360081467,0.303246,65953.0,65951.0,0.0451666]
["bitfinex","BTCUSD",1722360081669,0.151622,65954.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360081990,0.15063304,65959.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360081991,0.454869,65953.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360082200,0.15063304,65959.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360082403,0.303224,65958.0,65953.0,0.02741737]
["bitfinex","BTCUSD",1722360082803,0.15162,65955.0,65954.0,0.00960326]
["bitfinex","BTCUSD",1722360083001,0.454857,65955.0,65954.0,0.00960326]
["bitfinex","BTCUSD",1722360083253,0.303224,65958.0,65952.0,0.001]
["bitfinex","BTCUSD",1722360083537,0.303207,65962.0,65954.0,0.30324]
["bitfinex","BTCUSD",1722360083762,0.151609,65959.0,65954.0,0.151619]
["bitfinex","BTCUSD",1722360083966,0.151609,65959.0,65955.0,0.00959526]
["bitfinex","BTCUSD",1722360084080,0.151616,65956.0,65955.0,0.00959526]
["bitfinex","BTCUSD",1722360084279,0.303223,65958.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360084485,0.151613,65957.0,65953.0,0.00961125]
["bitfinex","BTCUSD",1722360084705,0.151616,65956.0,65953.0,0.00961125]
["bitfinex","BTCUSD",1722360084937,0.151616,65956.0,65948.0,0.37144871]
["bitfinex","BTCUSD",1722360084938,0.30323,65957.0,65950.0,0.151629]
["bitfinex","BTCUSD",1722360085135,0.151616,65956.0,65954.0,0.00960326]
["bitfinex","BTCUSD",1722360085310,0.151616,65956.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722360085509,0.00131797,65955.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360085711,0.15293697,65955.0,65952.0,0.00961925]
["bitfinex","BTCUSD",1722360085908,0.00131797,65955.0,65949.0,0.06674859]
["bitfinex","BTCUSD",1722360086114,0.00131797,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1722360086348,0.005,65957.0,65954.0,0.52556426]
["bitfinex","BTCUSD",1722360086548,0.151609,65959.0,65954.0,0.52556426]
["bitfinex","BTCUSD",1722360086549,0.303185,65967.0,65956.0,0.83558]
["bitfinex","BTCUSD",1722360086750,0.00928792,65983.0,65955.0,0.00303215]
["bitfinex","BTCUSD",1722360086751,0.0015542,65974.0,65959.0,0.0775]
["bitfinex","BTCUSD",1722360086952,0.0015542,65974.0,65957.0,0.00303191]
["bitfinex","BTCUSD",1722360086953,0.1531082,65983.0,65967.0,0.2732]
["bitfinex","BTCUSD",1722360087183,0.0015542,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722360087391,0.0015542,65983.0,65982.0,0.89638]
["bitfinex","BTCUSD",1722360087601,0.0015542,65983.0,65982.0,1.32560606]
["bitfinex","BTCUSD",1722360087803,0.045,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1722360088014,0.045,65987.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722360088214,0.045,65987.0,65986.0,0.7681791]
["bitfinex","BTCUSD",1722360088412,0.045,65987.0,65986.0,1.144929]
["bitfinex","BTCUSD",1722360088622,0.045,65987.0,65986.0,1.1553731]
["bitfinex","BTCUSD",1722360089654,0.046,65987.0,65986.0,1.30800614]
["bitfinex","BTCUSD",1722360089947,0.045,65987.0,65986.0,1.54560046]
["bitfinex","BTCUSD",1722360090189,0.045,65987.0,65986.0,1.87069446]
["bitfinex","BTCUSD",1722360090393,0.74743215,66009.0,65986.0,1.87069446]
["bitfinex","BTCUSD",1722360090394,0.0015542,66005.0,66001.0,0.594637]
["bitfinex","BTCUSD",1722360090609,0.0015542,66005.0,66001.0,0.920662]
["bitfinex","BTCUSD",1722360090812,0.0015542,66005.0,66001.0,1.23401129]
["bitfinex","BTCUSD",1722360091014,0.07066943,66030.0,66001.0,1.14294772]
["bitfinex","BTCUSD",1722360091015,0.302952,66017.0,66001.0,1.14294772]
["bitfinex","BTCUSD",1722360091216,0.00939401,66019.0,66001.0,1.39464433]
["bitfinex","BTCUSD",1722360091442,0.00939401,66019.0,66001.0,1.11364346]
["bitfinex","BTCUSD",1722360091443,0.302954,66017.0,66001.0,1.11364346]
["bitfinex","BTCUSD",1722360091561,0.302954,66017.0,66001.0,1.12364346]
["bitfinex","BTCUSD",1722360091562,0.151483,66014.0,66001.0,1.12364346]
["bitfinex","BTCUSD",1722360091757,0.08474117,66019.0,66001.0,1.12364346]
["bitfinex","BTCUSD",1722360091758,0.00939401,66019.0,66001.0,1.12364346]
["bitfinex","BTCUSD",1722360091977,0.151477,66017.0,66001.0,1.42666846]
["bitfinex","BTCUSD",1722360092367,0.151488,66012.0,66001.0,0.96301042]
["bitfinex","BTCUSD",1722360092572,0.01039401,66002.0,66001.0,0.67398542]
["bitfinex","BTCUSD",1722360092773,0.01039401,66002.0,66001.0,0.21944842]
["bitfinex","BTCUSD",1722360093093,0.01039401,66002.0,66001.0,0.52247342]
["bitfinex","BTCUSD",1722360093435,0.01039401,66002.0,66001.0,0.67398542]
["bitfinex","BTCUSD",1722360093802,0.01039401,66002.0,66001.0,0.37096042]
["bitfinex","BTCUSD",1722360094009,0.01039401,66002.0,66001.0,0.20544842]
["bitfinex","BTCUSD",1722360094010,0.00939401,66002.0,66001.0,0.20544842]
["bitfinex","BTCUSD",1722360094208,0.00939401,66002.0,66001.0,0.63698542]
["bitfinex","BTCUSD",1722360094630,0.16090401,66002.0,66001.0,0.01032429]
["bitfinex","BTCUSD",1722360094825,0.00939401,66002.0,66001.0,0.01032429]
["bitfinex","BTCUSD",1722360095026,0.00939401,66002.0,65996.0,0.0629]
["bitfinex","BTCUSD",1722360095227,0.01039401,66002.0,66001.0,0.47586129]
["bitfinex","BTCUSD",1722360095370,0.01039401,66002.0,66001.0,0.768562]
["bitfinex","BTCUSD",1722360095574,0.01039401,66002.0,66001.0,0.46486129]
["bitfinex","BTCUSD",1722360095575,0.00939401,66002.0,66001.0,0.46486129]
["bitfinex","BTCUSD",1722360095807,0.01339401,66002.0,66001.0,0.54794072]
["bitfinex","BTCUSD",1722360096409,0.01439401,66002.0,66001.0,0.55694072]
["bitfinex","BTCUSD",1722360096709,0.01439401,66002.0,66001.0,0.85996572]
["bitfinex","BTCUSD",1722360097325,0.00939401,66002.0,66001.0,1.36822376]
["bitfinex","BTCUSD",1722360097551,0.00939401,66002.0,66001.0,1.48312376]
["bitfinex","BTCUSD",1722360098169,0.00939401,66002.0,66001.0,1.80614876]
["bitfinex","BTCUSD",1722360098515,0.00939401,66008.0,66007.0,1.539991]
["bitfinex","BTCUSD",1722360098726,0.00939401,66008.0,66007.0,1.99510043]
["bitfinex","BTCUSD",1722360098866,0.00939401,66019.0,66018.0,1.070314]
["bitfinex","BTCUSD",1722360099077,0.00939401,66019.0,66018.0,1.58853562]
["bitfinex","BTCUSD",1722360099411,0.00939401,66019.0,66018.0,1.68490665]
["bitfinex","BTCUSD",1722360099661,0.00939401,66019.0,66018.0,1.46651909]
["bitfinex","BTCUSD",1722360099790,0.00939401,66019.0,66018.0,1.42170665]
["bitfinex","BTCUSD",1722360100207,0.00939401,66019.0,66018.0,1.16357324]
["bitfinex","BTCUSD",1722360100408,0.00939401,66019.0,66018.0,1.43570665]
["bitfinex","BTCUSD",1722360100607,0.00939401,66019.0,66018.0,1.52533383]
["bitfinex","BTCUSD",1722360100608,0.01039401,66019.0,66018.0,1.52533383]
["bitfinex","BTCUSD",1722360100809,0.01039401,66019.0,66018.0,2.12148083]
["bitfinex","BTCUSD",1722360101013,0.01039401,66019.0,66018.0,2.01185365]
["bitfinex","BTCUSD",1722360101211,0.01039401,66019.0,66018.0,1.70890665]
["bitfinex","BTCUSD",1722360101661,0.01039401,66019.0,66018.0,1.69490665]
["bitfinex","BTCUSD",1722360101865,0.00939401,66019.0,66018.0,1.69490665]
["bitfinex","BTCUSD",1722360102059,0.01039401,66019.0,66018.0,1.42370665]
["bitfinex","BTCUSD",1722360102264,0.00939401,66021.0,66020.0,1.070283]
["bitfinex","BTCUSD",1722360102466,0.00939401,66021.0,66020.0,1.36601461]
["bitfinex","BTCUSD",1722360102661,0.00939401,66021.0,66020.0,1.25408866]
["bitfinex","BTCUSD",1722360102886,0.00939401,66021.0,66020.0,0.59950541]
["bitfinex","BTCUSD",1722360103048,0.00939401,66021.0,66020.0,0.57712339]
["bitfinex","BTCUSD",1722360103271,0.00939401,66021.0,66020.0,1.51670877]
["bitfinex","BTCUSD",1722360103668,0.00939401,66021.0,66020.0,1.40478298]
["bitfinex","BTCUSD",1722360103875,0.00939401,66021.0,66020.0,1.70772098]
["bitfinex","BTCUSD",1722360104081,0.00939401,66021.0,66020.0,1.87832098]
["bitfinex","BTCUSD",1722360105091,0.01039401,66021.0,66020.0,1.89132098]
["bitfinex","BTCUSD",1722360105298,0.302781,66055.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722360105614,0.00939401,66056.0,66040.0,0.454269]
["bitfinex","BTCUSD",1722360105615,0.44444115,66041.0,66040.0,0.454269]
["bitfinex","BTCUSD",1722360105817,0.07534716,66054.0,66041.0,0.09671689]
["bitfinex","BTCUSD",1722360106017,0.302799,66051.0,66046.0,0.0895376]
["bitfinex","BTCUSD",1722360106159,0.302799,66051.0,66047.0,0.06715361]
["bitfinex","BTCUSD",1722360106359,0.37812916,66054.0,66047.0,0.07160601]
["bitfinex","BTCUSD",1722360106360,0.302782,66054.0,66047.0,0.07160601]
["bitfinex","BTCUSD",1722360106567,0.302782,66054.0,66047.0,0.26779138]
["bitfinex","BTCUSD",1722360106763,0.00939401,66056.0,66047.0,0.57060538]
["bitfinex","BTCUSD",1722360106970,0.454169,66055.0,66047.0,0.48108232]
["bitfinex","BTCUSD",1722360107169,0.00939401,66056.0,66047.0,0.90626427]
["bitfinex","BTCUSD",1722360107364,0.00939401,66056.0,66052.0,0.454186]
["bitfinex","BTCUSD",1722360107701,0.00939401,66056.0,66052.0,1.42750487]
["bitfinex","BTCUSD",1722360108265,0.00939401,66056.0,66052.0,1.63881629]
["bitfinex","BTCUSD",1722360108473,0.00939401,66056.0,66052.0,1.42571877]
["bitfinex","BTCUSD",1722360108652,0.009383,66069.0,66068.0,0.681636]
["bitfinex","BTCUSD",1722360108789,0.00873906,66069.0,66068.0,0.66305623]
["bitfinex","BTCUSD",1722360109009,0.46280806,66069.0,66068.0,0.01074837]
["bitfinex","BTCUSD",1722360109208,0.76552106,66069.0,66068.0,0.01074837]
["bitfinex","BTCUSD",1722360109409,0.00873906,66069.0,66062.0,0.04471623]
["bitfinex","BTCUSD",1722360109710,0.00873906,66069.0,66062.0,0.02089792]
["bitfinex","BTCUSD",1722360109886,0.00873906,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1722360110085,0.00873906,66069.0,66068.0,0.1960514]
["bitfinex","BTCUSD",1722360110291,0.00873906,66069.0,66068.0,0.5267789]
["bitfinex","BTCUSD",1722360110505,0.00873906,66069.0,66068.0,1.27982119]
["bitfinex","BTCUSD",1722360110675,0.00873906,66069.0,66068.0,1.39091573]
["bitfinex","BTCUSD",1722360111281,0.00873906,66069.0,66068.0,1.34944796]
["bitfinex","BTCUSD",1722360111694,0.00873906,66069.0,66068.0,1.36244796]
["bitfinex","BTCUSD",1722360112016,0.00873906,66069.0,66068.0,1.48674796]
["bitfinex","BTCUSD",1722360112547,0.00873906,66069.0,66068.0,1.49574796]
["bitfinex","BTCUSD",1722360112698,0.00873906,66069.0,66068.0,1.48674796]
["bitfinex","BTCUSD",1722360112957,0.00873906,66069.0,66068.0,1.45412119]
["bitfinex","BTCUSD",1722360113159,0.00873906,66069.0,66068.0,1.49874796]
["bitfinex","BTCUSD",1722360113350,0.00873906,66069.0,66068.0,1.50874796]
["bitfinex","BTCUSD",1722360113508,0.00873906,66069.0,66068.0,1.52874796]
["bitfinex","BTCUSD",1722360113708,0.00798906,66069.0,66068.0,1.57021573]
["bitfinex","BTCUSD",1722360114111,0.00798906,66069.0,66068.0,1.87293373]
["bitfinex","BTCUSD",1722360114859,0.00798906,66069.0,66068.0,1.94093373]
["bitfinex","BTCUSD",1722360115035,0.00798906,66069.0,66068.0,1.93093373]
["bitfinex","BTCUSD",1722360115238,0.009383,66077.0,66073.0,1.362127]
["bitfinex","BTCUSD",1722360115443,0.009383,66077.0,66073.0,2.21975969]
["bitfinex","BTCUSD",1722360115642,0.009383,66077.0,66073.0,2.3319611]
["bitfinex","BTCUSD",1722360115847,0.009383,66077.0,66073.0,2.6346561]
["bitfinex","BTCUSD",1722360116223,0.009383,66077.0,66073.0,2.59487754]
["bitfinex","BTCUSD",1722360116579,0.009383,66077.0,66073.0,2.3319611]
["bitfinex","BTCUSD",1722360116759,0.009383,66077.0,66073.0,2.32257254]
["bitfinex","BTCUSD",1722360117157,0.009383,66077.0,66073.0,2.27594577]
["bitfinex","BTCUSD",1722360117336,0.009383,66077.0,66073.0,2.24555577]
["bitfinex","BTCUSD",1722360117532,0.009383,66077.0,66073.0,2.54825077]
["bitfinex","BTCUSD",1722360118526,0.009383,66077.0,66073.0,2.24555577]
["bitfinex","BTCUSD",1722360118741,0.009383,66077.0,66073.0,2.38532684]
["bitfinex","BTCUSD",1722360118949,0.009383,66077.0,66073.0,2.42491699]
["bitfinex","BTCUSD",1722360119174,0.009383,66077.0,66073.0,1.79625876]
["bitfinex","BTCUSD",1722360119349,0.009383,66077.0,66073.0,1.52866077]
["bitfinex","BTCUSD",1722360120106,0.009383,66077.0,66073.0,1.51466077]
["bitfinex","BTCUSD",1722360121903,0.009383,66077.0,66073.0,2.12255577]
["bitfinex","BTCUSD",1722360122083,0.009383,66077.0,66073.0,2.15955577]
["bitfinex","BTCUSD",1722360122280,0.009383,66077.0,66073.0,2.14555577]
["bitfinex","BTCUSD",1722360122510,0.009383,66077.0,66073.0,2.47864077]
["bitfinex","BTCUSD",1722360122715,1.7e-07,66074.0,66073.0,2.59264077]
["bitfinex","BTCUSD",1722360122925,0.00939401,66086.0,66085.0,1.53488]
["bitfinex","BTCUSD",1722360123108,0.00939401,66086.0,66085.0,1.98171304]
["bitfinex","BTCUSD",1722360123310,0.00939401,66086.0,66085.0,2.03844563]
["bitfinex","BTCUSD",1722360123628,0.009383,66095.0,66087.0,1.371839]
["bitfinex","BTCUSD",1722360123841,0.009383,66095.0,66094.0,1.059096]
["bitfinex","BTCUSD",1722360124039,0.009383,66095.0,66094.0,1.20972904]
["bitfinex","BTCUSD",1722360124230,0.1,66111.0,66096.0,1.059065]
["bitfinex","BTCUSD",1722360124437,0.1,66111.0,66096.0,1.5839556]
["bitfinex","BTCUSD",1722360124647,0.1,66111.0,66096.0,1.73510059]
["bitfinex","BTCUSD",1722360125024,0.1,66111.0,66096.0,2.21879059]
["bitfinex","BTCUSD",1722360125224,0.1,66111.0,66096.0,2.25042206]
["bitfinex","BTCUSD",1722360125586,0.1,66111.0,66110.0,0.897915]
["bitfinex","BTCUSD",1722360125782,0.1,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1722360125983,0.1,66111.0,66110.0,0.46624577]
["bitfinex","BTCUSD",1722360126156,0.1,66111.0,66110.0,0.94240481]
["bitfinex","BTCUSD",1722360126359,0.1,66111.0,66110.0,1.33636092]
["bitfinex","BTCUSD",1722360126531,0.1,66111.0,66110.0,0.71531197]
["bitfinex","BTCUSD",1722360126735,0.1,66111.0,66110.0,0.67049938]
["bitfinex","BTCUSD",1722360126943,0.1,66111.0,66110.0,0.67549938]
["bitfinex","BTCUSD",1722360127519,0.1,66111.0,66110.0,0.62888186]
["bitfinex","BTCUSD",1722360127723,0.1,66111.0,66110.0,0.49424577]
["bitfinex","BTCUSD",1722360128361,0.1,66111.0,66110.0,0.48924577]
["bitfinex","BTCUSD",1722360128582,0.998002,66111.0,66110.0,0.01245677]
["bitfinex","BTCUSD",1722360128991,0.151272,66106.0,66095.0,0.0642]
["bitfinex","BTCUSD",1722360129192,0.151272,66106.0,66101.0,0.151283]
["bitfinex","BTCUSD",1722360129453,0.151272,66106.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722360129454,0.151286,66100.0,66096.0,0.01256822]
["bitfinex","BTCUSD",1722360129604,0.07534716,66108.0,66102.0,0.01252045]
["bitfinex","BTCUSD",1722360129605,0.151279,66103.0,66102.0,0.01252045]
["bitfinex","BTCUSD",1722360129809,0.2417,66111.0,66094.0,0.01]
["bitfinex","BTCUSD",1722360130074,0.1,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1722360130287,0.1,66111.0,66110.0,0.4689153]
["bitfinex","BTCUSD",1722360130477,0.1,66111.0,66110.0,1.23705711]
["bitfinex","BTCUSD",1722360130862,0.1,66111.0,66110.0,1.26005711]
["bitfinex","BTCUSD",1722360131262,0.1,66111.0,66110.0,1.59258311]
["bitfinex","BTCUSD",1722360131638,0.0148568,66127.0,66110.0,1.59258311]
["bitfinex","BTCUSD",1722360131639,0.0148568,66127.0,66119.0,1.068694]
["bitfinex","BTCUSD",1722360131897,0.0148568,66127.0,66119.0,1.23232704]
["bitfinex","BTCUSD",1722360132110,0.0148568,66127.0,66119.0,0.98565905]
["bitfinex","BTCUSD",1722360132714,0.1660818,66127.0,66119.0,0.98565905]
["bitfinex","BTCUSD",1722360132917,0.151231,66124.0,66119.0,0.23005801]
["bitfinex","BTCUSD",1722360133121,0.07534716,66126.0,66119.0,0.28573813]
["bitfinex","BTCUSD",1722360133339,0.160623,66120.0,66119.0,0.01238515]
["bitfinex","BTCUSD",1722360133542,0.160623,66120.0,66107.0,0.04343086]
["bitfinex","BTCUSD",1722360133543,0.151249,66116.0,66107.0,0.04343086]
["bitfinex","BTCUSD",1722360133746,0.765583,66120.0,66119.0,0.005]
["bitfinex","BTCUSD",1722360133948,0.151263,66110.0,66107.0,0.05693585]
["bitfinex","BTCUSD",1722360134237,0.142,66115.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722360134238,0.151256,66113.0,66107.0,0.151269]
["bitfinex","BTCUSD",1722360134420,0.151259,66112.0,66107.0,0.0453811]
["bitfinex","BTCUSD",1722360134668,0.302516,66113.0,66108.0,0.01247268]
["bitfinex","BTCUSD",1722360134871,0.302532,66109.0,66101.0,0.01437]
["bitfinex","BTCUSD",1722360135072,0.151275,66105.0,66102.0,0.0316942]
["bitfinex","BTCUSD",1722360135279,0.151275,66105.0,66092.0,0.04457827]
["bitfinex","BTCUSD",1722360135280,0.07534716,66106.0,66091.0,0.04457827]
["bitfinex","BTCUSD",1722360135493,0.07534716,66106.0,66095.0,0.151296]
["bitfinex","BTCUSD",1722360135702,0.0789,66105.0,66086.0,0.04457827]
["bitfinex","BTCUSD",1722360135917,0.151302,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722360136123,0.151302,66093.0,66082.0,0.30265]
["bitfinex","BTCUSD",1722360136124,0.151308,66090.0,66089.0,0.0604581]
["bitfinex","BTCUSD",1722360136332,0.151306,66091.0,66080.0,0.21126704]
["bitfinex","BTCUSD",1722360136536,0.21083304,66104.0,66081.0,0.01736587]
["bitfinex","BTCUSD",1722360136741,0.302614,66091.0,66083.0,0.151324]
["bitfinex","BTCUSD",1722360136969,0.302614,66091.0,66078.0,0.0613]
["bitfinex","BTCUSD",1722360136970,0.151307,66091.0,66078.0,0.0613]
["bitfinex","BTCUSD",1722360137177,0.151302,66093.0,66079.0,0.00302611]
["bitfinex","BTCUSD",1722360137395,0.151302,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1722360137523,0.21083304,66104.0,66080.0,0.302662]
["bitfinex","BTCUSD",1722360137524,0.07534716,66099.0,66080.0,0.302662]
["bitfinex","BTCUSD",1722360137725,0.302604,66093.0,66081.0,0.01571376]
["bitfinex","BTCUSD",1722360137969,0.302596,66095.0,66085.0,0.302637]
["bitfinex","BTCUSD",1722360138208,0.0602,66104.0,66086.0,0.01567367]
["bitfinex","BTCUSD",1722360138417,0.151302,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1722360138640,0.151302,66093.0,66086.0,0.01567367]
["bitfinex","BTCUSD",1722360138641,0.15129,66098.0,66093.0,0.1513]
["bitfinex","BTCUSD",1722360138843,0.15129,66098.0,66089.0,0.00302587]
["bitfinex","BTCUSD",1722360138844,0.151289,66099.0,66094.0,0.151299]
["bitfinex","BTCUSD",1722360139049,0.151295,66096.0,66095.0,0.0453909]
["bitfinex","BTCUSD",1722360139251,0.453885,66096.0,66095.0,0.01257618]
["bitfinex","BTCUSD",1722360139716,0.07534716,66098.0,66084.0,0.04464871]
["bitfinex","BTCUSD",1722360139907,0.453885,66096.0,66095.0,0.01257618]
["bitfinex","BTCUSD",1722360140104,0.151336,66078.0,66075.0,0.04464871]
["bitfinex","BTCUSD",1722360140316,0.302603,66094.0,66077.0,0.02730128]
["bitfinex","BTCUSD",1722360140519,0.45323604,66094.0,66077.0,0.04002082]
["bitfinex","BTCUSD",1722360140728,0.302633,66087.0,66077.0,0.05836257]
["bitfinex","BTCUSD",1722360140966,0.302618,66090.0,66078.0,0.04775643]
["bitfinex","BTCUSD",1722360141147,0.0765,66095.0,66080.0,0.04473003]
["bitfinex","BTCUSD",1722360141148,0.15063304,66093.0,66080.0,0.04473003]
["bitfinex","BTCUSD",1722360141356,0.45323704,66093.0,66083.0,0.04473003]
["bitfinex","BTCUSD",1722360141556,0.45323704,66093.0,66084.0,0.01266378]
["bitfinex","BTCUSD",1722360141557,0.15063304,66093.0,66084.0,0.01266378]
["bitfinex","BTCUSD",1722360141763,0.302632,66087.0,66085.0,0.04473003]
["bitfinex","BTCUSD",1722360141972,0.0765,66095.0,66085.0,0.04473003]
["bitfinex","BTCUSD",1722360141973,0.151299,66094.0,66089.0,0.151309]
["bitfinex","BTCUSD",1722360142183,0.227797,66095.0,66090.0,0.04473003]
["bitfinex","BTCUSD",1722360142451,0.4782,66096.0,66094.0,0.151299]
["bitfinex","BTCUSD",1722360142704,0.302572,66100.0,66094.0,0.04473003]
["bitfinex","BTCUSD",1722360142705,0.302576,66099.0,66094.0,0.04473003]
["bitfinex","BTCUSD",1722360142934,0.302572,66100.0,66096.0,0.04479686]
["bitfinex","BTCUSD",1722360142935,0.151285,66100.0,66096.0,0.04479686]
["bitfinex","BTCUSD",1722360143135,0.0828,66101.0,66095.0,0.20866904]
["bitfinex","BTCUSD",1722360143136,0.385369,66101.0,66095.0,0.20866904]
["bitfinex","BTCUSD",1722360143342,0.385369,66101.0,66094.0,0.13352899]
["bitfinex","BTCUSD",1722360143343,0.0828,66101.0,66098.0,0.04479686]
["bitfinex","BTCUSD",1722360143551,0.0755,66107.0,66099.0,0.10200439]
["bitfinex","BTCUSD",1722360143756,0.302553,66104.0,66102.0,0.04483247]
["bitfinex","BTCUSD",1722360143972,0.0755,66107.0,66103.0,0.05734495]
["bitfinex","BTCUSD",1722360144183,0.0755,66107.0,66103.0,0.01251248]
["bitfinex","BTCUSD",1722360144184,0.151276,66104.0,66103.0,0.01251248]
["bitfinex","BTCUSD",1722360144418,0.756382,66104.0,66103.0,0.01251248]
["bitfinex","BTCUSD",1722360144597,1.058935,66104.0,66103.0,0.01251248]
["bitfinex","BTCUSD",1722360144833,1.20956804,66104.0,66103.0,0.01251248]
["bitfinex","BTCUSD",1722360145250,0.453864,66099.0,66098.0,0.0448672]
["bitfinex","BTCUSD",1722360145457,0.453864,66099.0,66098.0,0.06729826]
["bitfinex","BTCUSD",1722360145670,0.75644,66099.0,66098.0,0.07985055]
["bitfinex","BTCUSD",1722360146092,0.756452,66098.0,66097.0,0.08946006]
["bitfinex","BTCUSD",1722360146490,0.756452,66098.0,66097.0,0.11182507]
["bitfinex","BTCUSD",1722360146981,1.27266604,66098.0,66097.0,0.11182507]
["bitfinex","BTCUSD",1722360147192,0.41779964,66098.0,66077.0,0.152251]
["bitfinex","BTCUSD",1722360147399,0.41779964,66098.0,66095.0,0.06740026]
["bitfinex","BTCUSD",1722360147400,0.453885,66096.0,66095.0,0.06740026]
["bitfinex","BTCUSD",1722360147603,1.20969804,66096.0,66095.0,0.06740026]
["bitfinex","BTCUSD",1722360147810,0.756485,66095.0,66094.0,0.06740026]
["bitfinex","BTCUSD",1722360148009,0.756485,66095.0,66092.0,0.08986702]
["bitfinex","BTCUSD",1722360148010,0.151301,66093.0,66092.0,0.06740026]
["bitfinex","BTCUSD",1722360148137,0.90714004,66093.0,66092.0,0.06740026]
["bitfinex","BTCUSD",1722360148345,1.20974304,66093.0,66092.0,0.08986702]
["bitfinex","BTCUSD",1722360149410,0.453912,66092.0,66091.0,0.06750488]
["bitfinex","BTCUSD",1722360149571,0.151306,66091.0,66087.0,0.28611453]
["bitfinex","BTCUSD",1722360149751,0.151306,66091.0,66088.0,0.13480053]
["bitfinex","BTCUSD",1722360149952,0.453925,66090.0,66089.0,0.19367588]
["bitfinex","BTCUSD",1722360150334,0.453925,66090.0,66089.0,0.13480053]
["bitfinex","BTCUSD",1722360150458,0.151312,66089.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722360150657,0.151312,66089.0,66084.0,0.09562871]
["bitfinex","BTCUSD",1722360150658,0.151316,66087.0,66084.0,0.09562871]
["bitfinex","BTCUSD",1722360150886,0.151316,66087.0,66086.0,0.13523636]
["bitfinex","BTCUSD",1722360150887,0.453946,66087.0,66086.0,0.13523636]
["bitfinex","BTCUSD",1722360151087,0.7566,66085.0,66084.0,0.13523636]
["bitfinex","BTCUSD",1722360151398,0.453939,66088.0,66087.0,0.003]
["bitfinex","BTCUSD",1722360151598,1.04439804,66088.0,66087.0,0.003]
["bitfinex","BTCUSD",1722360151814,1.34702404,66088.0,66087.0,0.09324552]
["bitfinex","BTCUSD",1722360152560,1.34702404,66088.0,66087.0,0.003]
["bitfinex","BTCUSD",1722360152764,1.059208,66087.0,66086.0,0.06772674]
["bitfinex","BTCUSD",1722360152970,0.756587,66086.0,66085.0,0.09024552]
["bitfinex","BTCUSD",1722360153272,0.0625,66094.0,66085.0,0.11280624]
["bitfinex","BTCUSD",1722360153454,0.30262,66090.0,66086.0,0.01128062]
["bitfinex","BTCUSD",1722360153654,0.151313,66088.0,66087.0,0.001]
["bitfinex","BTCUSD",1722360153810,0.151313,66088.0,66086.0,0.01128062]
["bitfinex","BTCUSD",1722360154011,0.453939,66088.0,66087.0,0.0449429]
["bitfinex","BTCUSD",1722360154236,0.453939,66088.0,66082.0,0.13550235]
["bitfinex","BTCUSD",1722360154237,0.151324,66083.0,66082.0,0.13550235]
["bitfinex","BTCUSD",1722360154438,0.453987,66081.0,66080.0,0.13550235]
["bitfinex","BTCUSD",1722360154640,0.453987,66081.0,66080.0,0.09037685]
["bitfinex","BTCUSD",1722360154839,0.453994,66080.0,66079.0,0.09037638]
["bitfinex","BTCUSD",1722360155036,0.151334,66079.0,66078.0,0.11297106]
["bitfinex","BTCUSD",1722360155240,0.454002,66079.0,66078.0,0.11297106]
["bitfinex","BTCUSD",1722360155446,0.454002,66079.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360155447,0.454008,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360155649,0.151336,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360156170,0.454008,66078.0,66077.0,0.06870755]
["bitfinex","BTCUSD",1722360156416,1.059352,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360156578,1.121552,66078.0,66077.0,0.007913]
["bitfinex","BTCUSD",1722360157851,0.81888,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360158023,0.75668,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360159006,1.059352,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360159451,1.060352,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360159626,1.20998504,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360159845,1.34628354,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360160059,1.21398504,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360160264,1.20998504,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360160649,1.21098504,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360160992,0.454008,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360161406,0.76168,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360161623,0.156336,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360161838,0.005,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360162105,0.005,66078.0,66077.0,0.7951852]
["bitfinex","BTCUSD",1722360162305,0.005,66078.0,66077.0,0.77161954]
["bitfinex","BTCUSD",1722360162445,0.005,66078.0,66077.0,0.46894254]
["bitfinex","BTCUSD",1722360162846,0.005,66078.0,66077.0,0.77161954]
["bitfinex","BTCUSD",1722360163093,0.302633,66087.0,66081.0,0.151328]
["bitfinex","BTCUSD",1722360163310,0.151325,66083.0,66079.0,0.151333]
["bitfinex","BTCUSD",1722360163543,0.151325,66083.0,66078.0,0.41622185]
["bitfinex","BTCUSD",1722360163544,0.151319,66086.0,66080.0,0.302662]
["bitfinex","BTCUSD",1722360163740,0.302637,66086.0,66081.0,0.08636382]
["bitfinex","BTCUSD",1722360163960,0.302637,66086.0,66081.0,0.01298268]
["bitfinex","BTCUSD",1722360164163,0.454008,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360165300,0.302661,66081.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360165515,0.45327304,66086.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360165516,0.15063304,66086.0,66078.0,0.16434158]
["bitfinex","BTCUSD",1722360165722,0.151327,66082.0,66078.0,0.01300658]
["bitfinex","BTCUSD",1722360165928,0.30265,66083.0,66078.0,0.01300658]
["bitfinex","BTCUSD",1722360166129,0.15132,66085.0,66081.0,0.151328]
["bitfinex","BTCUSD",1722360166332,0.15132,66085.0,66082.0,0.01297471]
["bitfinex","BTCUSD",1722360166556,0.001,66086.0,66082.0,0.01297471]
["bitfinex","BTCUSD",1722360166557,0.151318,66086.0,66082.0,0.16430071]
["bitfinex","BTCUSD",1722360166789,0.151309,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722360166988,0.151316,66087.0,66083.0,0.03156367]
["bitfinex","BTCUSD",1722360167215,0.151313,66088.0,66084.0,0.17121098]
["bitfinex","BTCUSD",1722360167415,0.151313,66088.0,66084.0,0.01988898]
["bitfinex","BTCUSD",1722360167716,0.03,66109.0,66085.0,0.0776523]
["bitfinex","BTCUSD",1722360167922,0.02369802,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1722360168122,0.152137,66091.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722360168348,0.00018606,66091.0,66088.0,0.0519349]
["bitfinex","BTCUSD",1722360168762,0.151309,66090.0,66088.0,0.0519349]
["bitfinex","BTCUSD",1722360168990,0.453925,66090.0,66089.0,0.05712949]
["bitfinex","BTCUSD",1722360169541,0.302628,66088.0,66084.0,0.0654]
["bitfinex","BTCUSD",1722360169783,0.02369656,66087.0,66078.0,0.0626]
["bitfinex","BTCUSD",1722360169989,0.151324,66083.0,66078.0,0.0626]
["bitfinex","BTCUSD",1722360170172,0.15063304,66088.0,66078.0,0.0626]
["bitfinex","BTCUSD",1722360170173,0.151328,66082.0,66079.0,0.0366193]
["bitfinex","BTCUSD",1722360170378,0.151327,66082.0,66079.0,0.0366193]
["bitfinex","BTCUSD",1722360170841,0.302638,66086.0,66079.0,0.0366193]
["bitfinex","BTCUSD",1722360171047,0.151325,66083.0,66079.0,0.1879523]
["bitfinex","BTCUSD",1722360171262,0.453987,66081.0,66080.0,0.08568163]
["bitfinex","BTCUSD",1722360171442,0.151336,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360171737,0.151331,66080.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360171939,0.151334,66079.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360172143,0.454008,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360172963,0.47770877,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360173168,0.151332,66080.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360173368,0.17503441,66079.0,66078.0,0.01300658]
["bitfinex","BTCUSD",1722360173572,0.151336,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360173871,0.151336,66078.0,66077.0,0.01392754]
["bitfinex","BTCUSD",1722360174075,0.151336,66078.0,66077.0,0.008913]
["bitfinex","BTCUSD",1722360174289,0.302651,66083.0,66077.0,0.0536688]
["bitfinex","BTCUSD",1722360174520,0.02370022,66082.0,66077.0,0.36936034]
["bitfinex","BTCUSD",1722360174729,0.001,66079.0,66078.0,0.34293714]
["bitfinex","BTCUSD",1722360174866,0.001,66079.0,66078.0,0.79694514]
["bitfinex","BTCUSD",1722360175070,0.001,66079.0,66078.0,0.80995172]
["bitfinex","BTCUSD",1722360176359,0.802621,66090.0,66078.0,0.80995172]
["bitfinex","BTCUSD",1722360176360,0.302624,66089.0,66080.0,0.302663]
["bitfinex","BTCUSD",1722360176560,0.302624,66089.0,66077.0,0.0536688]
["bitfinex","BTCUSD",1722360176561,0.02369817,66088.0,66084.0,0.15132]
["bitfinex","BTCUSD",1722360176801,0.02369817,66088.0,66085.0,0.16427082]
["bitfinex","BTCUSD",1722360177009,0.02369817,66088.0,66085.0,0.01295082]
["bitfinex","BTCUSD",1722360177321,0.02369817,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722360177549,0.02369817,66088.0,66085.0,0.01295082]
["bitfinex","BTCUSD",1722360177756,0.02369817,66087.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722360177891,0.02369817,66087.0,66085.0,0.0151322]
["bitfinex","BTCUSD",1722360178091,0.02369817,66087.0,66085.0,0.1664512]
["bitfinex","BTCUSD",1722360178378,0.02369817,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722360178530,0.02369817,66087.0,66085.0,0.0151322]
["bitfinex","BTCUSD",1722360178734,0.02369817,66087.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722360178951,0.02369817,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722360179111,0.02369817,66087.0,66086.0,0.0151317]
["bitfinex","BTCUSD",1722360179851,0.02369817,66087.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360180185,0.151332,66080.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360180486,0.02369817,66079.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360180686,0.07534716,66081.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360180687,0.47770617,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360180861,0.78037817,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360181040,0.47770617,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360181242,0.17503417,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360181846,0.02369817,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360182051,0.151318,66086.0,66077.0,0.0225982]
["bitfinex","BTCUSD",1722360182284,0.00018606,66091.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722360182285,0.02369888,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722360182672,0.5,66090.0,66085.0,0.302639]
["bitfinex","BTCUSD",1722360182838,0.02369793,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722360183065,0.02369793,66089.0,66088.0,0.453939]
["bitfinex","BTCUSD",1722360183185,0.02369793,66089.0,66088.0,0.16423992]
["bitfinex","BTCUSD",1722360184116,0.02369793,66089.0,66088.0,0.46686592]
["bitfinex","BTCUSD",1722360184316,0.02369793,66089.0,66088.0,0.85298151]
["bitfinex","BTCUSD",1722360184770,0.02869793,66089.0,66088.0,0.85298151]
["bitfinex","BTCUSD",1722360184968,0.005,66089.0,66088.0,0.85298151]
["bitfinex","BTCUSD",1722360185921,0.005,66089.0,66088.0,0.55035551]
["bitfinex","BTCUSD",1722360186193,0.02869543,66089.0,66088.0,0.55035551]
["bitfinex","BTCUSD",1722360186974,0.02869543,66089.0,66088.0,0.01292692]
["bitfinex","BTCUSD",1722360187236,0.02869543,66089.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722360187466,0.02369543,66088.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722360188083,0.02369543,66088.0,66085.0,0.30264]
["bitfinex","BTCUSD",1722360188527,0.02369543,66088.0,66073.0,0.0606]
["bitfinex","BTCUSD",1722360188528,0.302636,66086.0,66073.0,0.0606]
["bitfinex","BTCUSD",1722360188712,0.151328,66082.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722360188910,0.151328,66082.0,66073.0,0.0606]
["bitfinex","BTCUSD",1722360188911,0.02369543,66081.0,66078.0,0.0838903]
["bitfinex","BTCUSD",1722360189135,0.02369543,66081.0,66080.0,0.453994]
["bitfinex","BTCUSD",1722360189340,0.0761,66094.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722360189341,0.151323,66084.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722360189544,0.02369818,66083.0,66081.0,0.23547623]
["bitfinex","BTCUSD",1722360189688,0.02369818,66083.0,66081.0,0.08414723]
["bitfinex","BTCUSD",1722360190047,0.151322,66084.0,66081.0,0.08414723]
["bitfinex","BTCUSD",1722360190298,0.302636,66086.0,66082.0,0.07742885]
["bitfinex","BTCUSD",1722360190508,0.151324,66083.0,66079.0,0.151332]
["bitfinex","BTCUSD",1722360190718,0.151329,66081.0,66080.0,0.13161853]
["bitfinex","BTCUSD",1722360190943,0.454008,66078.0,66075.0,0.4747]
["bitfinex","BTCUSD",1722360191160,0.78037847,66078.0,66075.0,0.4747]
["bitfinex","BTCUSD",1722360191593,0.78037847,66078.0,66068.0,0.368317]
["bitfinex","BTCUSD",1722360192021,0.78037847,66078.0,66068.0,0.0656]
["bitfinex","BTCUSD",1722360192022,0.47770647,66078.0,66068.0,0.0656]
["bitfinex","BTCUSD",1722360192237,0.47770647,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722360192462,0.47770647,66078.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722360192898,0.47770647,66078.0,66070.0,0.302708]
["bitfinex","BTCUSD",1722360192899,0.47770647,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722360193100,0.78037847,66078.0,66068.0,0.0656]
["bitfinex","BTCUSD",1722360193301,0.78037847,66078.0,66068.0,0.216958]
["bitfinex","BTCUSD",1722360193540,0.78037847,66078.0,66069.0,0.151356]
["bitfinex","BTCUSD",1722360193754,0.78537847,66078.0,66069.0,0.151356]
["bitfinex","BTCUSD",1722360193925,1.08305047,66078.0,66068.0,0.0656]
["bitfinex","BTCUSD",1722360194098,1.08305047,66078.0,66067.0,0.302721]
["bitfinex","BTCUSD",1722360194342,1.08605047,66078.0,66069.0,0.151356]
["bitfinex","BTCUSD",1722360194513,1.08605047,66078.0,66064.0,0.0894229]
["bitfinex","BTCUSD",1722360194514,1.35977856,66078.0,66064.0,0.0801]
["bitfinex","BTCUSD",1722360194691,1.54763275,66078.0,66057.0,0.0649]
["bitfinex","BTCUSD",1722360194912,1.55163275,66078.0,66057.0,0.367664]
["bitfinex","BTCUSD",1722360195168,1.55163275,66078.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722360195406,1.55163275,66078.0,66057.0,0.0649]
["bitfinex","BTCUSD",1722360195774,2.18574387,66078.0,66051.0,0.0606]
["bitfinex","BTCUSD",1722360196029,2.18574266,66078.0,66051.0,0.0606]
["bitfinex","BTCUSD",1722360196245,2.18574266,66078.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722360196453,2.81900898,66078.0,66045.0,0.151411]
["bitfinex","BTCUSD",1722360196680,2.81900898,66078.0,66045.0,0.302822]
["bitfinex","BTCUSD",1722360196907,2.81200898,66078.0,66047.0,0.151406]
["bitfinex","BTCUSD",1722360197127,2.66831466,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360197771,2.67743873,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360198003,2.67043873,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360198221,2.18786673,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360198433,2.18486673,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360198656,2.18786673,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360198864,2.12649019,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360199128,2.12715282,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360199339,2.76041914,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360199510,2.82233158,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360199915,2.82233158,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360199916,2.82933158,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360200066,2.82933158,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360200476,2.83633158,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360200670,2.82933158,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722360201055,2.83633158,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360201537,2.85933158,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1722360202152,2.85933158,66078.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360202153,0.757057,66045.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360202536,0.454234,66045.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360202743,0.4782,66059.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360202920,0.27434419,66058.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360203124,0.151411,66045.0,66044.0,0.0606]
["bitfinex","BTCUSD",1722360203672,0.757057,66045.0,66044.0,0.07169234]
["bitfinex","BTCUSD",1722360204099,0.757057,66045.0,66044.0,0.0616]
["bitfinex","BTCUSD",1722360204308,0.55340104,66058.0,66044.0,0.07169234]
["bitfinex","BTCUSD",1722360204309,0.151411,66046.0,66044.0,0.07169234]
["bitfinex","BTCUSD",1722360204479,0.151411,66046.0,66045.0,0.04553383]
["bitfinex","BTCUSD",1722360204634,0.151411,66046.0,66044.0,0.07869234]
["bitfinex","BTCUSD",1722360204838,0.454234,66045.0,66044.0,0.0676]
["bitfinex","BTCUSD",1722360205437,0.757057,66045.0,66044.0,0.0676]
["bitfinex","BTCUSD",1722360205863,0.454234,66045.0,66044.0,0.0676]
["bitfinex","BTCUSD",1722360206070,0.90769004,66045.0,66044.0,0.007]
["bitfinex","BTCUSD",1722360206270,0.151439,66033.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360206473,0.151437,66034.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360206673,0.151439,66033.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360206875,0.454317,66033.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360207828,0.151439,66033.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360208030,0.302864,66037.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360208265,0.001,66033.0,66032.0,0.527723]
["bitfinex","BTCUSD",1722360208779,0.001,66033.0,66032.0,0.830606]
["bitfinex","BTCUSD",1722360209392,0.302843,66041.0,66034.0,0.151436]
["bitfinex","BTCUSD",1722360209616,0.302843,66041.0,66035.0,0.151433]
["bitfinex","BTCUSD",1722360209820,0.0762,66048.0,66032.0,0.0714]
["bitfinex","BTCUSD",1722360210029,0.30285,66040.0,66032.0,0.1118555]
["bitfinex","BTCUSD",1722360210238,0.30285,66040.0,66033.0,0.302878]
["bitfinex","BTCUSD",1722360210444,0.30285,66040.0,66032.0,0.1208555]
["bitfinex","BTCUSD",1722360210445,0.2259802,66047.0,66036.0,0.151431]
["bitfinex","BTCUSD",1722360210652,0.15063304,66047.0,66035.0,0.302865]
["bitfinex","BTCUSD",1722360210847,0.151432,66037.0,66034.0,0.08168915]
["bitfinex","BTCUSD",1722360211067,0.151431,66037.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360211283,0.151428,66038.0,66034.0,0.151436]
["bitfinex","BTCUSD",1722360211692,0.15143,66037.0,66033.0,0.0771449]
["bitfinex","BTCUSD",1722360211908,0.151423,66040.0,66033.0,0.001]
["bitfinex","BTCUSD",1722360212117,0.151425,66040.0,66033.0,0.001]
["bitfinex","BTCUSD",1722360212313,0.151425,66040.0,66035.0,0.302869]
["bitfinex","BTCUSD",1722360212522,0.15063304,66043.0,66036.0,0.302862]
["bitfinex","BTCUSD",1722360212724,0.302847,66040.0,66036.0,0.01169348]
["bitfinex","BTCUSD",1722360213208,0.302847,66040.0,66032.0,0.368279]
["bitfinex","BTCUSD",1722360213209,0.004,66037.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360213462,0.454317,66033.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360213668,0.302871,66035.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360213902,0.151435,66035.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360214280,0.002,66040.0,66032.0,0.368282]
["bitfinex","BTCUSD",1722360214489,0.151426,66039.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722360214690,0.151428,66038.0,66034.0,0.151436]
["bitfinex","BTCUSD",1722360214916,0.302825,66045.0,66032.0,0.368282]
["bitfinex","BTCUSD",1722360214917,0.151414,66044.0,66035.0,0.09431532]
["bitfinex","BTCUSD",1722360215030,0.1,66053.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722360215262,0.302816,66047.0,66035.0,0.302869]
["bitfinex","BTCUSD",1722360215469,0.302841,66042.0,66036.0,0.19884082]
["bitfinex","BTCUSD",1722360215662,0.151423,66040.0,66036.0,0.19884082]
["bitfinex","BTCUSD",1722360215872,0.151423,66040.0,66036.0,0.151432]
["bitfinex","BTCUSD",1722360216121,0.302834,66043.0,66032.0,0.0654]
["bitfinex","BTCUSD",1722360216320,0.302854,66039.0,66032.0,0.36828]
["bitfinex","BTCUSD",1722360216495,0.151431,66037.0,66035.0,0.001]
["bitfinex","BTCUSD",1722360216876,0.151431,66037.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722360217096,0.15063304,66046.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360217097,0.151441,66032.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360217267,0.151439,66033.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360217443,0.302868,66036.0,66031.0,0.160814]
["bitfinex","BTCUSD",1722360217444,0.151436,66035.0,66031.0,0.160814]
["bitfinex","BTCUSD",1722360217670,0.302844,66041.0,66033.0,0.151439]
["bitfinex","BTCUSD",1722360217671,0.151431,66037.0,66033.0,0.151439]
["bitfinex","BTCUSD",1722360217852,0.10249802,66046.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360217853,0.151438,66034.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360218017,0.151433,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1722360218209,0.302865,66036.0,66031.0,0.160815]
["bitfinex","BTCUSD",1722360218414,0.15063304,66040.0,66031.0,0.160815]
["bitfinex","BTCUSD",1722360218415,0.0799,66046.0,66031.0,0.01240071]
["bitfinex","BTCUSD",1722360218656,0.14679168,66054.0,66036.0,0.15143]
["bitfinex","BTCUSD",1722360218657,0.30283,66044.0,66036.0,0.15143]
["bitfinex","BTCUSD",1722360218831,0.151423,66040.0,66036.0,0.15143]
["bitfinex","BTCUSD",1722360219260,0.151425,66039.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722360219457,0.302845,66041.0,66036.0,0.2129433]
["bitfinex","BTCUSD",1722360219458,0.151424,66040.0,66036.0,0.2129433]
["bitfinex","BTCUSD",1722360219712,0.151431,66037.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722360219971,0.15063304,66045.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360219972,0.302851,66039.0,66031.0,0.009372]
["bitfinex","BTCUSD",1722360220112,0.15143,66037.0,66033.0,0.151439]
["bitfinex","BTCUSD",1722360220315,0.151428,66038.0,66035.0,0.002]
["bitfinex","BTCUSD",1722360220530,0.30284,66042.0,66035.0,0.002]
["bitfinex","BTCUSD",1722360220762,0.151419,66042.0,66037.0,0.151429]
["bitfinex","BTCUSD",1722360220979,0.151425,66039.0,66038.0,0.05006654]
["bitfinex","BTCUSD",1722360221468,0.302833,66043.0,66038.0,0.05006654]
["bitfinex","BTCUSD",1722360221668,0.38809816,66061.0,66040.0,0.151421]
["bitfinex","BTCUSD",1722360221669,0.00934452,66054.0,66040.0,0.151421]
["bitfinex","BTCUSD",1722360221873,0.0639,66058.0,66039.0,0.294225]
["bitfinex","BTCUSD",1722360221874,0.151416,66044.0,66039.0,0.294225]
["bitfinex","BTCUSD",1722360222108,0.25063304,66052.0,66039.0,0.0611]
["bitfinex","BTCUSD",1722360222271,0.30284,66042.0,66039.0,0.0611]
["bitfinex","BTCUSD",1722360222743,0.151421,66041.0,66039.0,0.0611]
["bitfinex","BTCUSD",1722360223145,0.151421,66041.0,66039.0,0.0621]
["bitfinex","BTCUSD",1722360223539,0.30284,66042.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722360223768,0.151428,66038.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722360223974,0.151428,66038.0,66035.0,0.0909877]
["bitfinex","BTCUSD",1722360224116,0.151434,66035.0,66034.0,0.0607]
["bitfinex","BTCUSD",1722360224319,0.454317,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360224520,1.060073,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360224743,0.757195,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360225326,1.060073,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360225526,0.757195,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360225933,0.454317,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360226333,0.757195,66033.0,66032.0,0.01281506]
["bitfinex","BTCUSD",1722360226546,0.758195,66033.0,66032.0,0.02181506]
["bitfinex","BTCUSD",1722360226742,0.758195,66033.0,66032.0,0.009913]
["bitfinex","BTCUSD",1722360226967,0.757195,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360228105,0.757195,66033.0,66032.0,0.002913]
["bitfinex","BTCUSD",1722360228506,0.757195,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360228757,0.454317,66033.0,66032.0,0.000913]
["bitfinex","BTCUSD",1722360229106,0.454317,66033.0,66032.0,0.0129618]
["bitfinex","BTCUSD",1722360229369,0.151439,66033.0,66032.0,0.0129618]
["bitfinex","BTCUSD",1722360229883,0.454317,66033.0,66032.0,0.0149618]
["bitfinex","BTCUSD",1722360230331,0.757195,66033.0,66032.0,0.0149618]
["bitfinex","BTCUSD",1722360230742,0.757195,66033.0,66023.0,0.009372]
["bitfinex","BTCUSD",1722360230743,0.01,66024.0,66023.0,0.009372]
["bitfinex","BTCUSD",1722360230954,0.01,66024.0,66006.0,0.03925417]
["bitfinex","BTCUSD",1722360230955,0.467783,66014.0,66006.0,0.03925417]
["bitfinex","BTCUSD",1722360231148,0.467783,66014.0,65987.0,0.0623]
["bitfinex","BTCUSD",1722360231149,1.26710158,66014.0,65987.0,0.0623]
["bitfinex","BTCUSD",1722360231297,2.80527409,66014.0,65987.0,0.0623]
["bitfinex","BTCUSD",1722360231496,0.795858,66011.0,65981.0,0.00853]
["bitfinex","BTCUSD",1722360231696,0.454668,65982.0,65981.0,0.00853]
["bitfinex","BTCUSD",1722360232790,0.002,65982.0,65981.0,0.00853]
["bitfinex","BTCUSD",1722360232969,0.002,65982.0,65981.0,0.463205]
["bitfinex","BTCUSD",1722360233168,0.1,66001.0,65981.0,0.00853]
["bitfinex","BTCUSD",1722360233169,0.303065,65993.0,65981.0,0.00853]
["bitfinex","BTCUSD",1722360233368,0.151534,65992.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722360233699,0.303053,65995.0,65982.0,0.31416001]
["bitfinex","BTCUSD",1722360233869,0.15063304,65995.0,65983.0,0.341603]
["bitfinex","BTCUSD",1722360234075,0.151538,65990.0,65983.0,0.038499]
["bitfinex","BTCUSD",1722360234281,0.151538,65990.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722360234476,0.15154,65989.0,65985.0,0.05720092]
["bitfinex","BTCUSD",1722360234690,0.44444115,66010.0,65985.0,0.05720092]
["bitfinex","BTCUSD",1722360234885,0.15063304,66002.0,65985.0,0.06023173]
["bitfinex","BTCUSD",1722360235225,0.15063304,66002.0,65986.0,0.303093]
["bitfinex","BTCUSD",1722360235226,0.008,65995.0,65986.0,0.303093]
["bitfinex","BTCUSD",1722360235432,0.303057,65994.0,65984.0,0.3031]
["bitfinex","BTCUSD",1722360235584,0.151536,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722360235786,0.002,65989.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722360236037,0.002,65989.0,65988.0,0.20386701]
["bitfinex","BTCUSD",1722360236619,0.002,65989.0,65988.0,0.05232501]
["bitfinex","BTCUSD",1722360237204,0.15354,65989.0,65988.0,0.05232501]
["bitfinex","BTCUSD",1722360237407,0.454635,65987.0,65986.0,0.001]
["bitfinex","BTCUSD",1722360237605,0.757725,65987.0,65986.0,0.001]
["bitfinex","BTCUSD",1722360237823,0.151556,65982.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722360238024,0.4698236,65982.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722360238226,0.7729356,65982.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722360238589,0.75778,65982.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722360239153,1.060892,65982.0,65977.0,0.009372]
["bitfinex","BTCUSD",1722360239314,1.21252504,65982.0,65981.0,0.01553]
["bitfinex","BTCUSD",1722360239520,1.35492504,65982.0,65981.0,0.01553]
["bitfinex","BTCUSD",1722360240340,1.28932504,65982.0,65981.0,0.01315405]
["bitfinex","BTCUSD",1722360240773,1.29732504,65982.0,65981.0,0.01415405]
["bitfinex","BTCUSD",1722360240990,1.77391209,65982.0,65981.0,0.00715405]
["bitfinex","BTCUSD",1722360241175,1.31210577,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360241585,1.23530577,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360242589,1.53841777,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360242790,1.71941777,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360243003,1.87011209,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360243357,1.71941777,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360244161,1.72941777,65982.0,65981.0,0.00615405]
["bitfinex","BTCUSD",1722360244396,0.151609,65959.0,65958.0,0.13259805]
["bitfinex","BTCUSD",1722360244507,0.0015542,65974.0,65958.0,0.14585786]
["bitfinex","BTCUSD",1722360244707,0.303131,65978.0,65958.0,0.14585786]
["bitfinex","BTCUSD",1722360244708,0.303168,65970.0,65958.0,0.29692145]
["bitfinex","BTCUSD",1722360244910,0.303168,65970.0,65958.0,0.19031938]
["bitfinex","BTCUSD",1722360244911,0.151603,65962.0,65958.0,0.19031938]
["bitfinex","BTCUSD",1722360245110,0.00090863,65961.0,65958.0,0.29692245]
["bitfinex","BTCUSD",1722360245321,0.00090863,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1722360245562,0.151589,65968.0,65959.0,0.1701872]
["bitfinex","BTCUSD",1722360245758,0.151594,65966.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722360246124,0.151596,65965.0,65963.0,0.01272803]
["bitfinex","BTCUSD",1722360246325,0.00090863,65964.0,65963.0,0.01272803]
["bitfinex","BTCUSD",1722360246480,0.15250563,65964.0,65963.0,0.01272803]
["bitfinex","BTCUSD",1722360246685,0.15250563,65964.0,65963.0,0.07274304]
["bitfinex","BTCUSD",1722360246883,0.15250563,65964.0,65963.0,0.06001501]
["bitfinex","BTCUSD",1722360247109,0.151604,65961.0,65960.0,0.00044758]
["bitfinex","BTCUSD",1722360247450,0.151604,65961.0,65958.0,0.13259805]
["bitfinex","BTCUSD",1722360247451,0.151609,65959.0,65958.0,0.13259805]
["bitfinex","BTCUSD",1722360247788,0.454827,65959.0,65958.0,0.13259805]
["bitfinex","BTCUSD",1722360247989,0.758045,65959.0,65958.0,0.0616]
["bitfinex","BTCUSD",1722360248191,0.303228,65957.0,65952.0,0.0622]
["bitfinex","BTCUSD",1722360248392,0.303227,65957.0,65952.0,0.0622]
["bitfinex","BTCUSD",1722360248593,0.303227,65957.0,65953.0,0.00064323]
["bitfinex","BTCUSD",1722360248924,0.151621,65954.0,65953.0,0.00064323]
["bitfinex","BTCUSD",1722360249083,0.151621,65954.0,65952.0,0.0622]
["bitfinex","BTCUSD",1722360249276,0.303226,65958.0,65952.0,0.0622]
["bitfinex","BTCUSD",1722360249679,0.303226,65958.0,65952.0,0.0762]
["bitfinex","BTCUSD",1722360249680,0.151619,65955.0,65952.0,0.0762]
["bitfinex","BTCUSD",1722360249898,0.001,65957.0,65952.0,0.0762]
["bitfinex","BTCUSD",1722360250113,0.001,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722360250331,0.001,65957.0,65953.0,0.303245]
["bitfinex","BTCUSD",1722360250545,0.001,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722360250760,0.02378504,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360250970,0.02378504,65959.0,65958.0,0.936857]
["bitfinex","BTCUSD",1722360251199,0.02378504,65959.0,65958.0,1.46117912]
["bitfinex","BTCUSD",1722360251402,0.0609,65986.0,65970.0,0.0645]
["bitfinex","BTCUSD",1722360251403,0.303147,65975.0,65970.0,0.0645]
["bitfinex","BTCUSD",1722360251594,0.44444115,65973.0,65970.0,0.0645]
["bitfinex","BTCUSD",1722360251733,0.303146,65975.0,65970.0,0.0645]
["bitfinex","BTCUSD",1722360251948,0.1,65980.0,65971.0,0.00064557]
["bitfinex","BTCUSD",1722360252156,0.15063304,65985.0,65974.0,0.00064557]
["bitfinex","BTCUSD",1722360252356,0.303114,65982.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722360252711,0.25063304,65984.0,65974.0,0.00064557]
["bitfinex","BTCUSD",1722360252712,0.757862,65975.0,65974.0,0.00064557]
["bitfinex","BTCUSD",1722360252909,0.151589,65968.0,65965.0,0.1371]
["bitfinex","BTCUSD",1722360253124,0.303163,65971.0,65965.0,0.288695]
["bitfinex","BTCUSD",1722360253125,0.151584,65970.0,65965.0,0.288695]
["bitfinex","BTCUSD",1722360253260,0.151584,65970.0,65966.0,0.16494162]
["bitfinex","BTCUSD",1722360253462,0.15159,65967.0,65966.0,0.01334962]
["bitfinex","BTCUSD",1722360253701,0.15063304,65975.0,65965.0,0.061]
["bitfinex","BTCUSD",1722360254057,0.151589,65968.0,65966.0,0.00064557]
["bitfinex","BTCUSD",1722360254209,0.15159,65967.0,65966.0,0.01270405]
["bitfinex","BTCUSD",1722360254420,0.15063304,65975.0,65966.0,0.00064557]
["bitfinex","BTCUSD",1722360254665,0.02378444,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722360254864,0.1,65984.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722360254978,0.1,65984.0,65971.0,0.00064557]
["bitfinex","BTCUSD",1722360254979,0.151573,65975.0,65971.0,0.00064557]
["bitfinex","BTCUSD",1722360255180,0.303143,65976.0,65971.0,0.01266408]
["bitfinex","BTCUSD",1722360255181,0.15157,65976.0,65971.0,0.01266408]
["bitfinex","BTCUSD",1722360255468,0.151568,65977.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360255673,0.00084,65982.0,65973.0,0.00064557]
["bitfinex","BTCUSD",1722360255877,0.00084,65982.0,65977.0,0.303131]
["bitfinex","BTCUSD",1722360256079,0.00084,65982.0,65978.0,0.303129]
["bitfinex","BTCUSD",1722360256287,0.00084,65982.0,65980.0,0.303119]
["bitfinex","BTCUSD",1722360256456,0.00084,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1722360256662,0.00084,65982.0,65981.0,0.45770602]
["bitfinex","BTCUSD",1722360256862,0.00084,65982.0,65981.0,0.77340719]
["bitfinex","BTCUSD",1722360257431,0.00084,65982.0,65981.0,0.47029019]
["bitfinex","BTCUSD",1722360257663,0.00084,65982.0,65981.0,0.55407191]
["bitfinex","BTCUSD",1722360257867,0.00184,65982.0,65981.0,0.55104089]
["bitfinex","BTCUSD",1722360258142,0.02561856,65982.0,65981.0,0.85480346]
["bitfinex","BTCUSD",1722360258543,0.00184,65982.0,65981.0,0.85415789]
["bitfinex","BTCUSD",1722360259196,0.00184,65982.0,65981.0,1.18027489]
["bitfinex","BTCUSD",1722360259571,0.00184,65982.0,65981.0,1.25677489]
["bitfinex","BTCUSD",1722360259811,0.00184,65982.0,65981.0,0.95365789]
["bitfinex","BTCUSD",1722360260010,0.00103557,65982.0,65981.0,0.95365789]
["bitfinex","BTCUSD",1722360260228,0.00103557,65982.0,65981.0,1.25677489]
["bitfinex","BTCUSD",1722360260229,3.557e-05,65982.0,65981.0,1.25677489]
["bitfinex","BTCUSD",1722360260431,3.557e-05,65982.0,65981.0,1.26885037]
["bitfinex","BTCUSD",1722360260665,3.557e-05,65982.0,65981.0,1.31377477]
["bitfinex","BTCUSD",1722360260867,3.557e-05,65982.0,65981.0,1.25685037]
["bitfinex","BTCUSD",1722360261068,3.557e-05,65982.0,65981.0,1.25485037]
["bitfinex","BTCUSD",1722360261360,3.557e-05,65982.0,65981.0,1.26385037]
["bitfinex","BTCUSD",1722360261775,0.02381192,65982.0,65981.0,0.95173337]
["bitfinex","BTCUSD",1722360262059,0.02381192,65982.0,65981.0,1.26885037]
["bitfinex","BTCUSD",1722360263323,0.02381192,65982.0,65981.0,1.26485037]
["bitfinex","BTCUSD",1722360263499,0.02381192,65982.0,65981.0,1.26885037]
["bitfinex","BTCUSD",1722360263698,0.02381192,65982.0,65981.0,0.96573337]
["bitfinex","BTCUSD",1722360264639,0.02381192,65982.0,65981.0,0.57883465]
["bitfinex","BTCUSD",1722360264832,0.02381192,65982.0,65981.0,0.88195165]
["bitfinex","BTCUSD",1722360265852,0.02381192,65982.0,65981.0,1.18506865]
["bitfinex","BTCUSD",1722360266544,0.00777895,65982.0,65981.0,2.03193569]
["bitfinex","BTCUSD",1722360266776,0.44444115,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722360266987,0.44444115,66008.0,66007.0,0.454497]
["bitfinex","BTCUSD",1722360267190,0.0655,66022.0,66007.0,0.14082621]
["bitfinex","BTCUSD",1722360267373,0.302943,66019.0,66008.0,0.00302961]
["bitfinex","BTCUSD",1722360267576,0.0796,66025.0,66009.0,0.0784]
["bitfinex","BTCUSD",1722360267708,0.0796,66025.0,66014.0,0.302963]
["bitfinex","BTCUSD",1722360267921,0.302899,66029.0,66020.0,0.302935]
["bitfinex","BTCUSD",1722360268174,0.302899,66029.0,66021.0,0.151465]
["bitfinex","BTCUSD",1722360268175,0.151455,66026.0,66021.0,0.151465]
["bitfinex","BTCUSD",1722360268377,0.15063304,66029.0,66021.0,0.01226476]
["bitfinex","BTCUSD",1722360268583,0.0821,66032.0,66021.0,0.01226476]
["bitfinex","BTCUSD",1722360268584,0.454393,66022.0,66021.0,0.01226476]
["bitfinex","BTCUSD",1722360268779,0.002,66025.0,66012.0,0.151486]
["bitfinex","BTCUSD",1722360269026,0.304918,66025.0,66012.0,0.0481753]
["bitfinex","BTCUSD",1722360269200,0.151477,66017.0,66013.0,0.01232861]
["bitfinex","BTCUSD",1722360269411,0.002,66025.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360269412,0.15147,66020.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360269581,0.151474,66018.0,66016.0,0.08661556]
["bitfinex","BTCUSD",1722360269781,0.302936,66021.0,66016.0,0.01230466]
["bitfinex","BTCUSD",1722360270013,0.302936,66021.0,66014.0,0.0482257]
["bitfinex","BTCUSD",1722360270014,0.15147,66020.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360270213,0.151469,66020.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360270411,0.151468,66021.0,66016.0,0.23779209]
["bitfinex","BTCUSD",1722360270664,0.151458,66025.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722360270849,0.1,66031.0,66016.0,0.01057259]
["bitfinex","BTCUSD",1722360270850,0.3029,66029.0,66016.0,0.01057259]
["bitfinex","BTCUSD",1722360271169,0.151452,66028.0,66020.0,0.302936]
["bitfinex","BTCUSD",1722360271374,0.0817,66040.0,66027.0,0.302904]
["bitfinex","BTCUSD",1722360271574,0.0817,66040.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722360271575,0.23233304,66040.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722360271777,0.151444,66031.0,66028.0,0.01192022]
["bitfinex","BTCUSD",1722360272188,0.23233304,66040.0,66015.0,0.0655]
["bitfinex","BTCUSD",1722360272393,0.90786304,66030.0,66029.0,0.01191224]
["bitfinex","BTCUSD",1722360272599,0.151465,66022.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722360272801,0.302924,66024.0,66016.0,0.04292023]
["bitfinex","BTCUSD",1722360272999,0.15063304,66030.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360273223,0.302935,66021.0,66017.0,0.012008]
["bitfinex","BTCUSD",1722360273424,0.15063304,66030.0,66015.0,0.0655]
["bitfinex","BTCUSD",1722360273425,0.454407,66020.0,66019.0,0.01199204]
["bitfinex","BTCUSD",1722360273626,0.454407,66020.0,66010.0,0.302982]
["bitfinex","BTCUSD",1722360273627,0.757357,66019.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360273842,0.757357,66019.0,66009.0,0.0784]
["bitfinex","BTCUSD",1722360273843,0.302943,66019.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722360274047,0.151474,66018.0,66014.0,0.151481]
["bitfinex","BTCUSD",1722360274254,0.151479,66016.0,66011.0,0.151488]
["bitfinex","BTCUSD",1722360274836,0.15063304,66023.0,66008.0,0.0611]
["bitfinex","BTCUSD",1722360275040,0.15063304,66018.0,65998.0,0.062]
["bitfinex","BTCUSD",1722360275251,0.302975,66012.0,65998.0,0.365035]
["bitfinex","BTCUSD",1722360275424,0.15086006,66005.0,65999.0,0.05228528]
["bitfinex","BTCUSD",1722360275606,0.15063304,66018.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722360275607,0.302994,66008.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722360275833,0.302966,66014.0,66007.0,0.00190807]
["bitfinex","BTCUSD",1722360276175,0.151476,66017.0,66012.0,0.151486]
["bitfinex","BTCUSD",1722360276377,0.302956,66017.0,66009.0,0.302986]
["bitfinex","BTCUSD",1722360276576,0.32672875,66016.0,66010.0,0.00064557]
["bitfinex","BTCUSD",1722360276777,0.32672875,66016.0,66011.0,0.01540496]
["bitfinex","BTCUSD",1722360276778,0.302968,66014.0,66011.0,0.01540496]
["bitfinex","BTCUSD",1722360276959,0.02376875,66016.0,66011.0,0.01540496]
["bitfinex","BTCUSD",1722360276960,0.32672875,66016.0,66011.0,0.01540496]
["bitfinex","BTCUSD",1722360277156,0.02376875,66016.0,66010.0,0.00064557]
["bitfinex","BTCUSD",1722360277527,0.02376875,66016.0,66008.0,0.00064557]
["bitfinex","BTCUSD",1722360277528,0.151494,66009.0,66008.0,0.00064557]
["bitfinex","BTCUSD",1722360277710,0.454482,66009.0,66008.0,0.00064557]
["bitfinex","BTCUSD",1722360277906,0.151494,66009.0,66008.0,0.00064557]
["bitfinex","BTCUSD",1722360278249,0.02377027,66009.0,66008.0,0.01605143]
["bitfinex","BTCUSD",1722360278446,0.02377027,66009.0,66008.0,0.01540586]
["bitfinex","BTCUSD",1722360278691,0.02377027,66009.0,66008.0,0.16690186]
["bitfinex","BTCUSD",1722360278865,0.02377027,66009.0,66008.0,0.46989486]
["bitfinex","BTCUSD",1722360279423,0.02377027,66009.0,66008.0,0.16690186]
["bitfinex","BTCUSD",1722360280164,0.02377027,66009.0,66008.0,0.46989486]
["bitfinex","BTCUSD",1722360280372,0.02377027,66009.0,66008.0,0.468336]
["bitfinex","BTCUSD",1722360280566,0.02377027,66009.0,66008.0,0.473336]
["bitfinex","BTCUSD",1722360280812,0.02377027,66009.0,66008.0,0.013847]
["bitfinex","BTCUSD",1722360281012,0.02377027,66009.0,66008.0,0.02249257]
["bitfinex","BTCUSD",1722360281187,0.02186226,66009.0,66008.0,0.02249257]
["bitfinex","BTCUSD",1722360281391,0.151488,66012.0,66008.0,0.02249257]
["bitfinex","BTCUSD",1722360281557,0.151485,66013.0,66009.0,0.07799996]
["bitfinex","BTCUSD",1722360281763,0.1,66026.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722360282012,0.151475,66018.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722360282179,0.151476,66017.0,66012.0,0.151486]
["bitfinex","BTCUSD",1722360282383,0.01402979,66013.0,66012.0,0.5353943]
["bitfinex","BTCUSD",1722360282583,0.01402979,66013.0,66012.0,0.9144693]
["bitfinex","BTCUSD",1722360282783,0.01402979,66013.0,66012.0,1.2174443]
["bitfinex","BTCUSD",1722360282985,0.01402979,66013.0,66012.0,1.70405234]
["bitfinex","BTCUSD",1722360283206,0.01402979,66013.0,66012.0,1.70605234]
["bitfinex","BTCUSD",1722360283466,0.01402979,66013.0,66012.0,1.69405234]
["bitfinex","BTCUSD",1722360283669,0.01402979,66013.0,66012.0,1.39107734]
["bitfinex","BTCUSD",1722360284927,0.01402979,66013.0,66012.0,1.69905234]
["bitfinex","BTCUSD",1722360285167,0.01395952,66013.0,66012.0,1.69405234]
["bitfinex","BTCUSD",1722360285364,0.01395952,66013.0,66012.0,1.40507734]
["bitfinex","BTCUSD",1722360285715,0.01395952,66013.0,66012.0,1.2544443]
["bitfinex","BTCUSD",1722360287045,0.01395952,66013.0,66012.0,1.2553683]
["bitfinex","BTCUSD",1722360287247,0.01395952,66013.0,66012.0,1.26741621]
["bitfinex","BTCUSD",1722360288072,0.151455,66026.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722360288385,0.151458,66025.0,66023.0,0.0434404]
["bitfinex","BTCUSD",1722360288811,0.15202315,66024.0,66023.0,0.0434404]
["bitfinex","BTCUSD",1722360289021,0.00056315,66024.0,66023.0,0.03148028]
["bitfinex","BTCUSD",1722360289176,0.00069312,66025.0,66023.0,0.0434404]
["bitfinex","BTCUSD",1722360289379,0.00069312,66025.0,66021.0,0.00302922]
["bitfinex","BTCUSD",1722360289580,0.00084,66027.0,66024.0,0.31487214]
["bitfinex","BTCUSD",1722360289799,0.00090863,66026.0,66025.0,0.51615251]
["bitfinex","BTCUSD",1722360290000,0.00090863,66026.0,66025.0,0.46631616]
["bitfinex","BTCUSD",1722360290402,0.00084,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722360290609,0.00084,66027.0,66026.0,0.25867182]
["bitfinex","BTCUSD",1722360290828,0.00084,66027.0,66026.0,0.270608]
["bitfinex","BTCUSD",1722360291229,0.00084,66027.0,66026.0,0.573518]
["bitfinex","BTCUSD",1722360291503,0.00184,66027.0,66026.0,0.46630118]
["bitfinex","BTCUSD",1722360291673,0.00184,66027.0,66026.0,0.16339118]
["bitfinex","BTCUSD",1722360292116,0.00184,66027.0,66026.0,0.01193618]
["bitfinex","BTCUSD",1722360293097,0.00184,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1722360293300,0.00184,66027.0,66026.0,0.01193618]
["bitfinex","BTCUSD",1722360293511,0.151455,66026.0,66025.0,0.08767516]
["bitfinex","BTCUSD",1722360293801,0.456199,66027.0,66026.0,0.01193618]
["bitfinex","BTCUSD",1722360294013,0.456199,66027.0,66006.0,0.01]
["bitfinex","BTCUSD",1722360294014,0.757275,66026.0,66025.0,0.01194416]
["bitfinex","BTCUSD",1722360294215,0.757275,66026.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360294216,0.302955,66017.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360294436,0.151481,66015.0,66012.0,0.0484864]
["bitfinex","BTCUSD",1722360294644,0.15154167,66025.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360294851,0.151473,66019.0,66015.0,0.151479]
["bitfinex","BTCUSD",1722360295052,0.151471,66019.0,66016.0,0.01201598]
["bitfinex","BTCUSD",1722360295379,0.151476,66017.0,66016.0,0.01201598]
["bitfinex","BTCUSD",1722360295809,0.00080699,66024.0,66018.0,0.302945]
["bitfinex","BTCUSD",1722360295981,0.00090863,66029.0,66016.0,0.06089242]
["bitfinex","BTCUSD",1722360296185,0.4782,66032.0,66020.0,0.0664]
["bitfinex","BTCUSD",1722360296186,0.00090863,66026.0,66020.0,0.0664]
["bitfinex","BTCUSD",1722360296385,0.00090863,66026.0,66025.0,0.757287]
["bitfinex","BTCUSD",1722360296606,0.4782,66032.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722360296607,0.00090863,66031.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722360296935,0.152294,66027.0,66026.0,0.01193618]
["bitfinex","BTCUSD",1722360297296,0.00084,66027.0,66016.0,0.309955]
["bitfinex","BTCUSD",1722360297529,0.302928,66023.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360297699,0.30292,66024.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360297700,0.15147,66020.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360297900,0.302931,66022.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722360298305,0.302931,66022.0,66018.0,0.16347202]
["bitfinex","BTCUSD",1722360298306,0.151464,66022.0,66018.0,0.16347202]
["bitfinex","BTCUSD",1722360298504,0.38492,66024.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360298718,0.151465,66022.0,66018.0,0.16347202]
["bitfinex","BTCUSD",1722360298897,0.38492,66024.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360298898,0.001,66020.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360299093,0.082,66024.0,66018.0,0.31494602]
["bitfinex","BTCUSD",1722360299294,0.151462,66023.0,66018.0,0.01200002]
["bitfinex","BTCUSD",1722360299497,0.302915,66025.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722360299498,0.151458,66025.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722360299701,0.151458,66025.0,66022.0,0.0119681]
["bitfinex","BTCUSD",1722360300216,0.15146,66024.0,66022.0,0.0119681]
["bitfinex","BTCUSD",1722360300420,0.302916,66025.0,66022.0,0.0119681]
["bitfinex","BTCUSD",1722360300621,0.454414,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360300827,0.454414,66019.0,66001.0,0.11296282]
["bitfinex","BTCUSD",1722360300828,0.757425,66013.0,66007.0,0.00064557]
["bitfinex","BTCUSD",1722360301108,0.25425542,66019.0,66007.0,0.0036754]
["bitfinex","BTCUSD",1722360301109,0.0799,66019.0,66007.0,0.0036754]
["bitfinex","BTCUSD",1722360301312,0.4782,66025.0,66011.0,0.302976]
["bitfinex","BTCUSD",1722360301523,0.4782,66025.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722360301524,0.06497292,66024.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722360301735,0.02372264,66023.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722360301949,0.152473,66019.0,66018.0,0.001]
["bitfinex","BTCUSD",1722360302121,0.151473,66019.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722360302355,0.151477,66017.0,66013.0,0.0758369]
["bitfinex","BTCUSD",1722360302558,0.302922,66024.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360302559,0.001,66019.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722360302764,0.001,66019.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360302934,0.00035606,66019.0,66014.0,0.302965]
["bitfinex","BTCUSD",1722360303168,0.00035606,66019.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360303369,0.00035606,66019.0,66018.0,0.45442]
["bitfinex","BTCUSD",1722360303546,0.00035606,66019.0,66018.0,1.15786224]
["bitfinex","BTCUSD",1722360303777,0.00084,66027.0,66025.0,0.151457]
["bitfinex","BTCUSD",1722360303961,0.00084,66027.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722360303962,0.00090863,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722360304172,0.00090863,66026.0,66025.0,0.2271892]
["bitfinex","BTCUSD",1722360304362,0.00084,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722360304572,0.00084,66027.0,66026.0,0.845575]
["bitfinex","BTCUSD",1722360305399,0.00084,66027.0,66026.0,1.148485]
["bitfinex","BTCUSD",1722360305764,0.00084,66027.0,66026.0,1.225585]
["bitfinex","BTCUSD",1722360305981,0.00084,66027.0,66026.0,1.35946475]
["bitfinex","BTCUSD",1722360306566,0.00084,66027.0,66026.0,1.05655475]
["bitfinex","BTCUSD",1722360306766,0.00084,66027.0,66026.0,0.023]
["bitfinex","BTCUSD",1722360306970,0.00084,66027.0,66023.0,0.302923]
["bitfinex","BTCUSD",1722360306971,0.00084,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1722360307172,0.00084,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722360307418,0.00084,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722360307620,0.00084,66027.0,66026.0,0.5300934]
["bitfinex","BTCUSD",1722360307828,0.00084,66027.0,66026.0,0.0757284]
["bitfinex","BTCUSD",1722360308047,0.00084,66027.0,66026.0,0.2271834]
["bitfinex","BTCUSD",1722360308225,0.00084,66027.0,66026.0,0.76030379]
["bitfinex","BTCUSD",1722360308659,0.00084,66027.0,66026.0,1.08621379]
["bitfinex","BTCUSD",1722360309152,0.00084,66027.0,66026.0,0.78330379]
["bitfinex","BTCUSD",1722360311179,0.00084,66027.0,66026.0,0.454365]
["bitfinex","BTCUSD",1722360311357,0.00084,66027.0,66026.0,0.0757289]
["bitfinex","BTCUSD",1722360311733,0.302925,66023.0,66015.0,0.1401]
["bitfinex","BTCUSD",1722360311910,0.07534716,66022.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360312248,0.151485,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360312447,0.454455,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360312644,0.151484,66014.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360312867,0.757425,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360313322,1.0841198,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360313855,0.7811498,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360314648,1.0841198,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360315067,1.0841198,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360315654,1.0841198,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360315891,0.7811498,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360316514,1.0841198,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360316643,0.7811498,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360317020,0.82292598,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360317224,0.82092598,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360317442,1.27452902,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360317645,1.27652902,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360318424,1.27452902,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360318630,1.27652902,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360319612,1.23675284,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360319815,1.27608989,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360320022,0.82248685,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360320217,0.7831498,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360320891,0.0257248,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360321335,0.002,66013.0,66012.0,0.01443814]
["bitfinex","BTCUSD",1722360321537,0.002,66013.0,66012.0,0.2116302]
["bitfinex","BTCUSD",1722360321743,0.002,66013.0,66012.0,0.5146052]
["bitfinex","BTCUSD",1722360321940,0.002,66013.0,66012.0,0.2741302]
["bitfinex","BTCUSD",1722360322059,0.002,66013.0,66012.0,0.5771052]
["bitfinex","BTCUSD",1722360322501,0.002,66013.0,66012.0,0.2741302]
["bitfinex","BTCUSD",1722360322704,0.153485,66013.0,66012.0,0.0601432]
["bitfinex","BTCUSD",1722360322903,0.456455,66013.0,66012.0,0.01443814]
["bitfinex","BTCUSD",1722360323167,0.759425,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360324119,0.78115139,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360324511,0.78315139,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360325050,0.78515139,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360325551,1.08412139,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360325775,0.84545139,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360325907,0.02572639,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360326275,0.002,66013.0,66012.0,0.152411]
["bitfinex","BTCUSD",1722360326474,0.002,66013.0,66012.0,0.1459623]
["bitfinex","BTCUSD",1722360326674,0.002,66013.0,66012.0,0.15847644]
["bitfinex","BTCUSD",1722360326902,0.151485,66013.0,66012.0,0.15847644]
["bitfinex","BTCUSD",1722360327070,0.454455,66013.0,66012.0,0.09677644]
["bitfinex","BTCUSD",1722360327224,0.454455,66013.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360327474,0.30295,66018.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360327673,0.302957,66016.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360327896,0.151482,66015.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360328100,0.302957,66016.0,66013.0,0.04679161]
["bitfinex","BTCUSD",1722360328330,0.454449,66014.0,66013.0,0.04679161]
["bitfinex","BTCUSD",1722360328501,0.151478,66016.0,66012.0,0.152411]
["bitfinex","BTCUSD",1722360328708,0.151475,66018.0,66013.0,0.0455399]
["bitfinex","BTCUSD",1722360328863,0.151475,66018.0,66013.0,0.1970239]
["bitfinex","BTCUSD",1722360329269,0.00083,66019.0,66013.0,0.0455399]
["bitfinex","BTCUSD",1722360329484,0.00083,66019.0,66018.0,0.45442]
["bitfinex","BTCUSD",1722360329685,0.00083,66019.0,66017.0,0.151475]
["bitfinex","BTCUSD",1722360329884,0.00083,66019.0,66018.0,0.03263202]
["bitfinex","BTCUSD",1722360330281,0.00083,66019.0,66018.0,0.48705202]
["bitfinex","BTCUSD",1722360330698,0.00083,66019.0,66018.0,0.78999902]
["bitfinex","BTCUSD",1722360330879,0.00083,66019.0,66018.0,0.48705202]
["bitfinex","BTCUSD",1722360331262,0.00083,66019.0,66018.0,1.09294602]
["bitfinex","BTCUSD",1722360331467,0.00083,66019.0,66018.0,1.26657906]
["bitfinex","BTCUSD",1722360332037,0.00083,66019.0,66018.0,0.96363206]
["bitfinex","BTCUSD",1722360332253,0.00083,66019.0,66018.0,0.9770983]
["bitfinex","BTCUSD",1722360332496,0.00083,66019.0,66018.0,1.2790453]
["bitfinex","BTCUSD",1722360332696,0.00083,66019.0,66018.0,0.9760983]
["bitfinex","BTCUSD",1722360332895,0.00083,66019.0,66018.0,0.6811513]
["bitfinex","BTCUSD",1722360333112,0.00083,66019.0,66018.0,0.9840983]
["bitfinex","BTCUSD",1722360333443,0.00083,66019.0,66018.0,0.53051826]
["bitfinex","BTCUSD",1722360333676,0.00083,66019.0,66018.0,0.20457126]
["bitfinex","BTCUSD",1722360333881,0.00083,66019.0,66018.0,0.05309826]
["bitfinex","BTCUSD",1722360334290,0.00083,66019.0,66018.0,0.02046624]
["bitfinex","BTCUSD",1722360334893,0.152301,66019.0,66018.0,0.02046624]
["bitfinex","BTCUSD",1722360335301,0.455244,66019.0,66018.0,0.02046624]
["bitfinex","BTCUSD",1722360335600,0.455244,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360335823,1.08485395,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360336027,1.51033673,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360336986,1.51034589,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360337187,1.81328889,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360337690,1.81363495,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360337888,1.51069195,66019.0,66018.0,0.008]
["bitfinex","BTCUSD",1722360338310,0.757425,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360338468,0.78114895,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360339927,0.78514895,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360340116,0.78114895,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360340962,0.47817895,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360341168,0.10083,66019.0,66012.0,0.065424]
["bitfinex","BTCUSD",1722360341357,0.02372383,66018.0,66012.0,0.065424]
["bitfinex","BTCUSD",1722360341559,0.00083,66019.0,66016.0,0.151477]
["bitfinex","BTCUSD",1722360341898,0.00083,66019.0,66014.0,0.302964]
["bitfinex","BTCUSD",1722360341899,0.00083,66019.0,66017.0,0.01247423]
["bitfinex","BTCUSD",1722360342127,0.00083,66019.0,66018.0,0.45442]
["bitfinex","BTCUSD",1722360342398,0.00083,66019.0,66018.0,0.46688624]
["bitfinex","BTCUSD",1722360342948,0.00483,66019.0,66018.0,0.46688624]
["bitfinex","BTCUSD",1722360343150,0.00083,66019.0,66018.0,0.46688624]
["bitfinex","BTCUSD",1722360343354,0.00083,66019.0,66018.0,0.76983324]
["bitfinex","BTCUSD",1722360343527,0.00083,66019.0,66018.0,0.87442063]
["bitfinex","BTCUSD",1722360344985,0.00083,66019.0,66018.0,0.09405363]
["bitfinex","BTCUSD",1722360345190,0.152301,66019.0,66018.0,0.01546624]
["bitfinex","BTCUSD",1722360345595,0.455244,66019.0,66018.0,0.01546624]
["bitfinex","BTCUSD",1722360345865,0.758187,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360346016,0.78190984,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360347032,0.47896684,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360347256,0.17602384,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360347459,0.78190984,66019.0,66018.0,0.01546624]
["bitfinex","BTCUSD",1722360347657,0.78190984,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1722360348467,0.78190984,66019.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360348468,0.151485,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360348646,0.757425,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360348845,0.78114923,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360349963,1.08411923,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360350354,1.08411923,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360351790,1.11494739,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360351990,1.63035043,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360352191,1.70815043,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360352952,1.40518043,66013.0,66012.0,0.003924]
["bitfinex","BTCUSD",1722360353227,1.40518043,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360353632,1.40912745,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360354127,1.26952745,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360354545,0.81592441,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360354962,0.17920923,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360355170,0.02772423,66013.0,66012.0,0.0389761]
["bitfinex","BTCUSD",1722360355372,0.17920923,66013.0,66012.0,0.0389761]
["bitfinex","BTCUSD",1722360355582,0.17920923,66013.0,66012.0,0.01443814]
["bitfinex","BTCUSD",1722360355779,0.48217923,66013.0,66012.0,0.01443814]
["bitfinex","BTCUSD",1722360355950,0.02772423,66013.0,66012.0,0.01443814]
["bitfinex","BTCUSD",1722360356353,0.02372423,66013.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360356556,0.02372423,66013.0,66012.0,0.09715421]
["bitfinex","BTCUSD",1722360356557,0.47817923,66013.0,66012.0,0.09715421]
["bitfinex","BTCUSD",1722360356759,0.48217923,66013.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360356959,0.17920923,66013.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360357555,0.02772423,66013.0,66012.0,0.01343814]
["bitfinex","BTCUSD",1722360357759,0.004,66013.0,66012.0,0.80907855]
["bitfinex","BTCUSD",1722360358045,0.004,66013.0,66012.0,0.50610355]
["bitfinex","BTCUSD",1722360358268,0.004,66013.0,66012.0,0.80907855]
["bitfinex","BTCUSD",1722360358478,0.004,66013.0,66012.0,0.50610355]
["bitfinex","BTCUSD",1722360358673,0.004,66013.0,66012.0,0.80907855]
["bitfinex","BTCUSD",1722360359555,0.00083,66019.0,66018.0,0.757367]
["bitfinex","BTCUSD",1722360359703,0.00083,66019.0,66018.0,0.76983324]
["bitfinex","BTCUSD",1722360359903,0.00083,66019.0,66018.0,0.91083324]
["bitfinex","BTCUSD",1722360360083,0.00083,66019.0,66018.0,0.15346624]
["bitfinex","BTCUSD",1722360360286,0.00083,66019.0,66018.0,0.07546624]
["bitfinex","BTCUSD",1722360360601,0.455244,66019.0,66018.0,0.01246624]
["bitfinex","BTCUSD",1722360360804,0.02455203,66019.0,66018.0,0.01246624]
["bitfinex","BTCUSD",1722360361052,0.02455203,66019.0,66017.0,0.151474]
["bitfinex","BTCUSD",1722360361232,0.00083,66019.0,66018.0,0.20938324]
["bitfinex","BTCUSD",1722360361482,0.00083,66019.0,66018.0,0.01246624]
["bitfinex","BTCUSD",1722360361957,0.00083,66019.0,66018.0,0.16793924]
["bitfinex","BTCUSD",1722360362700,0.00083,66019.0,66018.0,0.77383324]
["bitfinex","BTCUSD",1722360362872,0.00083,66019.0,66018.0,0.88151256]
["bitfinex","BTCUSD",1722360363302,0.00083,66019.0,66018.0,0.87751256]
["bitfinex","BTCUSD",1722360363434,0.00083,66019.0,66018.0,0.57756556]
["bitfinex","BTCUSD",1722360364249,0.00083,66019.0,66018.0,0.12314556]
["bitfinex","BTCUSD",1722360364452,0.00083,66019.0,66018.0,0.16693924]
["bitfinex","BTCUSD",1722360364652,0.00083,66019.0,66018.0,0.46988624]
["bitfinex","BTCUSD",1722360365654,0.00083,66019.0,66018.0,1.09578024]
["bitfinex","BTCUSD",1722360365767,0.00083,66019.0,66018.0,1.15938024]
["bitfinex","BTCUSD",1722360365976,0.00083,66019.0,66018.0,1.23448024]
["bitfinex","BTCUSD",1722360366187,0.00083,66019.0,66018.0,1.35892826]
["bitfinex","BTCUSD",1722360366628,0.00083,66019.0,66018.0,1.5095613]
["bitfinex","BTCUSD",1722360366871,0.00083,66019.0,66018.0,1.5135613]
["bitfinex","BTCUSD",1722360367291,0.00083,66019.0,66018.0,1.5095613]
["bitfinex","BTCUSD",1722360367496,0.00083,66019.0,66018.0,1.5205613]
["bitfinex","BTCUSD",1722360367693,0.00083,66019.0,66018.0,2.1584553]
["bitfinex","BTCUSD",1722360368111,0.00083,66019.0,66018.0,1.8535083]
["bitfinex","BTCUSD",1722360368254,0.00083,66019.0,66018.0,1.8335083]
["bitfinex","BTCUSD",1722360368746,0.00083,66019.0,66018.0,1.8225083]
["bitfinex","BTCUSD",1722360369770,0.00083,66019.0,66018.0,1.83145471]
["bitfinex","BTCUSD",1722360369968,0.00083,66019.0,66018.0,1.51850771]
["bitfinex","BTCUSD",1722360370174,0.00083,66019.0,66018.0,1.52850771]
["bitfinex","BTCUSD",1722360370427,0.00083,66019.0,66018.0,1.55950771]
["bitfinex","BTCUSD",1722360370605,0.00083,66019.0,66018.0,1.85145471]
["bitfinex","BTCUSD",1722360370829,0.00083,66019.0,66018.0,1.95345471]
["bitfinex","BTCUSD",1722360371038,0.00083,66019.0,66018.0,2.09333957]
["bitfinex","BTCUSD",1722360371204,0.00083,66019.0,66018.0,1.96745471]
["bitfinex","BTCUSD",1722360371467,0.00083,66019.0,66018.0,2.27040171]
["bitfinex","BTCUSD",1722360371794,0.00083,66019.0,66018.0,2.28440171]
["bitfinex","BTCUSD",1722360371996,0.00083,66019.0,66018.0,2.38228221]
["bitfinex","BTCUSD",1722360372231,0.00083,66019.0,66018.0,2.41265221]
["bitfinex","BTCUSD",1722360372436,0.00083,66019.0,66018.0,2.42665221]
["bitfinex","BTCUSD",1722360372957,0.00083,66019.0,66018.0,2.42664638]
["bitfinex","BTCUSD",1722360373196,0.00083,66019.0,66018.0,2.42664626]
["bitfinex","BTCUSD",1722360373626,0.00083,66019.0,66018.0,2.30077171]
["bitfinex","BTCUSD",1722360373793,0.00083,66019.0,66018.0,2.28677171]
["bitfinex","BTCUSD",1722360374014,0.00083,66019.0,66018.0,2.30077171]
["bitfinex","BTCUSD",1722360374601,0.00084,66027.0,66026.0,1.844805]
["bitfinex","BTCUSD",1722360374873,0.00084,66027.0,66026.0,2.26720472]
["bitfinex","BTCUSD",1722360375049,0.00084,66027.0,66026.0,1.97669712]
["bitfinex","BTCUSD",1722360378220,0.00084,66027.0,66026.0,1.99069712]
["bitfinex","BTCUSD",1722360379571,0.00084,66027.0,66026.0,2.39360712]
["bitfinex","BTCUSD",1722360379804,0.44444115,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722360380026,0.44444115,66047.0,66046.0,0.477228]
["bitfinex","BTCUSD",1722360380248,0.0087517,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722360380459,0.757035,66047.0,66046.0,0.01224287]
["bitfinex","BTCUSD",1722360380673,0.15142,66042.0,66035.0,0.302868]
["bitfinex","BTCUSD",1722360380873,0.00090863,66041.0,66035.0,0.08735397]
["bitfinex","BTCUSD",1722360381077,0.00090863,66041.0,66036.0,0.302864]
["bitfinex","BTCUSD",1722360381284,0.00090863,66041.0,66040.0,0.454269]
["bitfinex","BTCUSD",1722360381485,0.0087517,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722360381697,0.0087517,66048.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722360381905,0.07534716,66047.0,66046.0,0.006]
["bitfinex","BTCUSD",1722360382075,0.07534716,66047.0,66046.0,0.157409]
["bitfinex","BTCUSD",1722360382281,0.0087517,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722360382481,0.0087517,66048.0,66047.0,0.075706]
["bitfinex","BTCUSD",1722360382686,0.0087517,66048.0,66045.0,0.302822]
["bitfinex","BTCUSD",1722360382999,0.0087517,66048.0,66044.0,0.302826]
["bitfinex","BTCUSD",1722360383139,0.0087517,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722360383344,0.0087517,66048.0,66047.0,0.4996449]
["bitfinex","BTCUSD",1722360383849,0.1601567,66048.0,66042.0,0.302834]
["bitfinex","BTCUSD",1722360384102,0.07534716,66047.0,66034.0,0.4747]
["bitfinex","BTCUSD",1722360384306,0.151412,66045.0,66040.0,0.151421]
["bitfinex","BTCUSD",1722360384492,0.00044439,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1722360384691,0.0087517,66048.0,66043.0,0.151414]
["bitfinex","BTCUSD",1722360384692,0.1601567,66048.0,66043.0,0.151414]
["bitfinex","BTCUSD",1722360384854,0.1601567,66048.0,66042.0,0.05425435]
["bitfinex","BTCUSD",1722360384855,0.15141,66046.0,66044.0,0.08113574]
["bitfinex","BTCUSD",1722360385034,0.151411,66045.0,66044.0,0.08113574]
["bitfinex","BTCUSD",1722360385234,0.15167435,66046.0,66040.0,0.302845]
["bitfinex","BTCUSD",1722360385436,0.151412,66045.0,66041.0,0.06660099]
["bitfinex","BTCUSD",1722360385663,0.1601567,66048.0,66041.0,0.06660099]
["bitfinex","BTCUSD",1722360385863,0.1601567,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722360385864,0.0087517,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722360386068,0.0087517,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722360386228,0.0087517,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722360387481,0.0087517,66048.0,66047.0,1.059849]
["bitfinex","BTCUSD",1722360387758,0.0087517,66048.0,66047.0,1.68699036]
["bitfinex","BTCUSD",1722360388769,0.0087517,66048.0,66047.0,0.94002043]
["bitfinex","BTCUSD",1722360388971,0.0087517,66048.0,66047.0,0.62791532]
["bitfinex","BTCUSD",1722360389207,0.0087517,66048.0,66047.0,0.60491532]
["bitfinex","BTCUSD",1722360389405,0.0087517,66048.0,66047.0,0.770035]
["bitfinex","BTCUSD",1722360389614,0.0087517,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722360390052,0.0087517,66048.0,66047.0,0.762035]
["bitfinex","BTCUSD",1722360390452,0.0087517,66048.0,66043.0,0.30283]
["bitfinex","BTCUSD",1722360390658,0.0087517,66048.0,66047.0,0.467221]
["bitfinex","BTCUSD",1722360391054,0.0087517,66048.0,66047.0,0.013]
["bitfinex","BTCUSD",1722360391696,0.0087517,66048.0,66047.0,0.467221]
["bitfinex","BTCUSD",1722360391901,0.0087517,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722360392074,0.0087517,66048.0,66038.0,0.00907155]
["bitfinex","BTCUSD",1722360392277,0.0087517,66048.0,66033.0,0.4747]
["bitfinex","BTCUSD",1722360392278,0.1601567,66048.0,66047.0,0.01223489]
["bitfinex","BTCUSD",1722360392477,0.23022,66042.0,66035.0,0.302867]
["bitfinex","BTCUSD",1722360392853,0.0788,66042.0,66036.0,0.12519529]
["bitfinex","BTCUSD",1722360393202,0.0788,66042.0,66041.0,0.454263]
["bitfinex","BTCUSD",1722360393405,0.0864517,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1722360393569,0.302814,66047.0,66043.0,0.04665427]
["bitfinex","BTCUSD",1722360393765,0.151412,66045.0,66041.0,0.16370274]
["bitfinex","BTCUSD",1722360393968,0.151412,66045.0,66044.0,0.01225882]
["bitfinex","BTCUSD",1722360394227,0.302814,66047.0,66040.0,0.151422]
["bitfinex","BTCUSD",1722360394228,0.151415,66044.0,66040.0,0.151422]
["bitfinex","BTCUSD",1722360394428,0.151412,66045.0,66040.0,0.19299427]
["bitfinex","BTCUSD",1722360394652,0.1522742,66044.0,66041.0,0.09115709]
["bitfinex","BTCUSD",1722360395008,0.151414,66044.0,66041.0,0.09115709]
["bitfinex","BTCUSD",1722360395189,0.00073783,66043.0,66041.0,0.09115709]
["bitfinex","BTCUSD",1722360395393,0.00090863,66044.0,66041.0,0.09115709]
["bitfinex","BTCUSD",1722360395801,0.00090863,66044.0,66042.0,0.05454291]
["bitfinex","BTCUSD",1722360396000,0.30373663,66044.0,66042.0,0.05454291]
["bitfinex","BTCUSD",1722360396223,0.00090863,66044.0,66042.0,0.05454291]
["bitfinex","BTCUSD",1722360396425,0.151415,66044.0,66042.0,0.05454291]
["bitfinex","BTCUSD",1722360396674,0.151415,66044.0,66040.0,0.151422]
["bitfinex","BTCUSD",1722360397138,0.00090863,66043.0,66040.0,0.151422]
["bitfinex","BTCUSD",1722360397343,0.00090863,66043.0,66039.0,0.454273]
["bitfinex","BTCUSD",1722360397535,0.00090863,66043.0,66040.0,0.08700077]
["bitfinex","BTCUSD",1722360397976,0.00090863,66043.0,66040.0,0.23842277]
["bitfinex","BTCUSD",1722360398158,0.00090863,66043.0,66041.0,0.15142]
["bitfinex","BTCUSD",1722360398357,0.15232263,66044.0,66040.0,0.08700077]
["bitfinex","BTCUSD",1722360398558,0.00090863,66044.0,66041.0,0.107569]
["bitfinex","BTCUSD",1722360398774,0.15232263,66044.0,66041.0,0.107569]
["bitfinex","BTCUSD",1722360398977,0.151412,66045.0,66041.0,0.258989]
["bitfinex","BTCUSD",1722360399179,0.00033868,66044.0,66042.0,0.0864687]
["bitfinex","BTCUSD",1722360399395,0.151416,66043.0,66042.0,0.0864687]
["bitfinex","BTCUSD",1722360399587,0.3892647,66048.0,66031.0,0.363384]
["bitfinex","BTCUSD",1722360399588,0.00090863,66045.0,66031.0,0.363384]
["bitfinex","BTCUSD",1722360399791,0.07534716,66047.0,66026.0,0.48411]
["bitfinex","BTCUSD",1722360399792,0.07534716,66037.0,66035.0,0.03725481]
["bitfinex","BTCUSD",1722360399996,0.0608,66036.0,66020.0,0.5403]
["bitfinex","BTCUSD",1722360400193,0.0608,66036.0,66021.0,0.13051797]
["bitfinex","BTCUSD",1722360400194,0.302904,66028.0,66021.0,0.13051797]
["bitfinex","BTCUSD",1722360400476,0.0815,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1722360400675,0.00090863,66027.0,66025.0,0.01604596]
["bitfinex","BTCUSD",1722360400877,0.00090863,66029.0,66025.0,0.01604596]
["bitfinex","BTCUSD",1722360401311,0.302902,66028.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722360401478,0.151456,66026.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722360401685,0.00090863,66025.0,66022.0,0.01243432]
["bitfinex","BTCUSD",1722360401890,0.302923,66024.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360402093,0.454381,66024.0,66023.0,0.01242634]
["bitfinex","BTCUSD",1722360402298,0.454407,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360402518,0.757345,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360402719,1.23463856,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360402946,1.31073856,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360403155,1.00780056,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360404297,0.85716752,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360404489,0.530507,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360404827,0.0761,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360405041,0.1422,66032.0,66020.0,0.302938]
["bitfinex","BTCUSD",1722360405217,0.00090863,66031.0,66028.0,0.151449]
["bitfinex","BTCUSD",1722360405424,0.00090863,66031.0,66029.0,0.0454358]
["bitfinex","BTCUSD",1722360405630,0.151446,66030.0,66029.0,0.01237847]
["bitfinex","BTCUSD",1722360405848,0.151446,66030.0,66023.0,0.151462]
["bitfinex","BTCUSD",1722360405849,0.151452,66028.0,66023.0,0.151462]
["bitfinex","BTCUSD",1722360406047,0.00090863,66027.0,66025.0,0.151456]
["bitfinex","BTCUSD",1722360406283,0.00090863,66027.0,66026.0,0.08331329]
["bitfinex","BTCUSD",1722360406539,0.157444,66031.0,66026.0,0.55008069]
["bitfinex","BTCUSD",1722360406809,0.151444,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722360406950,0.15235463,66030.0,66028.0,0.05425893]
["bitfinex","BTCUSD",1722360407150,0.15235463,66030.0,66028.0,0.01238645]
["bitfinex","BTCUSD",1722360407708,0.15235463,66030.0,66029.0,0.01237847]
["bitfinex","BTCUSD",1722360407835,0.151446,66030.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722360408036,0.15235263,66031.0,66027.0,0.0757293]
["bitfinex","BTCUSD",1722360408439,0.151446,66030.0,66028.0,0.01238645]
["bitfinex","BTCUSD",1722360408684,0.00090863,66029.0,66028.0,0.01238645]
["bitfinex","BTCUSD",1722360408858,0.45525363,66029.0,66028.0,0.01238645]
["bitfinex","BTCUSD",1722360409073,0.151454,66027.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722360409488,0.00090863,66026.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722360409707,0.00090863,66026.0,66023.0,0.2295863]
["bitfinex","BTCUSD",1722360409959,0.00090863,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722360410075,0.00090863,66028.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722360410283,0.15236063,66028.0,66023.0,0.0781253]
["bitfinex","BTCUSD",1722360410531,0.15236063,66028.0,66024.0,0.21994893]
["bitfinex","BTCUSD",1722360410853,0.151453,66027.0,66024.0,0.06848993]
["bitfinex","BTCUSD",1722360410995,0.00090863,66026.0,66024.0,0.06848993]
["bitfinex","BTCUSD",1722360411190,0.00090863,66026.0,66025.0,0.08258129]
["bitfinex","BTCUSD",1722360411803,0.290769,66020.0,66019.0,0.00130161]
["bitfinex","BTCUSD",1722360412005,0.896645,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360412211,1.04727804,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360412869,1.35021604,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360413274,1.35021604,66020.0,66019.0,0.001913]
["bitfinex","BTCUSD",1722360414338,1.35021604,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360416370,1.80384836,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360416517,1.95499108,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360416729,1.80429676,66020.0,66019.0,0.000913]
["bitfinex","BTCUSD",1722360417204,1.80429676,66020.0,65999.0,0.00064557]
["bitfinex","BTCUSD",1722360417205,1.970635,66013.0,65999.0,0.00064557]
["bitfinex","BTCUSD",1722360417416,2.24775792,66013.0,65982.0,0.303111]
["bitfinex","BTCUSD",1722360417620,2.24775792,66013.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722360417816,2.34775792,66013.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722360418142,2.53673624,66013.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722360418335,2.58464929,66013.0,65979.0,0.303124]
["bitfinex","BTCUSD",1722360418533,2.36604929,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360418740,2.58464929,66013.0,66012.0,0.000924]
["bitfinex","BTCUSD",1722360418942,2.58464929,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360419796,2.025745,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360420149,2.358715,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360420589,2.328715,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360420795,2.025745,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360420993,1.99772476,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360421196,2.13380679,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360421321,2.44677679,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360421542,2.49950937,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360421814,2.51950937,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360422050,2.82247937,66013.0,66012.0,0.001924]
["bitfinex","BTCUSD",1722360423808,2.82247937,66013.0,65984.0,0.0633]
["bitfinex","BTCUSD",1722360423809,0.01,66002.0,65980.0,0.06394557]
["bitfinex","BTCUSD",1722360424007,0.454675,65981.0,65980.0,0.00064557]
["bitfinex","BTCUSD",1722360424209,0.45471,65976.0,65971.0,0.0633]
["bitfinex","BTCUSD",1722360424609,0.75785,65976.0,65971.0,0.0633]
["bitfinex","BTCUSD",1722360425427,1.06099,65976.0,65966.0,0.0602]
["bitfinex","BTCUSD",1722360425654,0.75785,65976.0,65966.0,0.0602]
["bitfinex","BTCUSD",1722360425824,0.75785,65976.0,65966.0,0.211792]
["bitfinex","BTCUSD",1722360426649,0.75785,65976.0,65966.0,0.363382]
["bitfinex","BTCUSD",1722360426878,0.75785,65976.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722360427060,0.303133,65978.0,65968.0,0.303176]
["bitfinex","BTCUSD",1722360427269,0.15157,65976.0,65970.0,0.152507]
["bitfinex","BTCUSD",1722360427466,0.15157,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360427467,0.45471,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360427688,0.75785,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360428549,1.06099,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360428757,1.46612024,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360428954,1.36002304,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360430037,1.76316304,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360430245,1.79316304,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360430448,2.09630304,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360430656,2.24699736,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360431068,2.24299736,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360431280,2.25699736,65976.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360431487,1.374233,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360431696,2.58937774,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360431925,2.99254074,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360432129,2.42433058,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360432539,2.43433058,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360432712,2.42433058,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360433262,2.43433058,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360433463,2.45433058,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360433976,1.97826604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360434179,1.39360304,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360434385,0.554744,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360434648,0.554744,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360434649,0.014,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360434848,0.151581,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360435057,0.757907,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360435268,1.67626604,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360435472,1.82696036,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360435798,1.67626604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360435984,1.67926604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360436177,1.16407,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360436576,0.860907,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360437177,0.557744,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360437376,0.860907,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360437587,0.874907,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360437813,1.41619374,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360437997,1.32570304,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360438197,1.33670304,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360438524,1.62586604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360438673,1.32270304,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360438883,1.63586604,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360439084,1.61486604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360439244,1.46239736,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360439444,1.46239736,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360439445,1.62886604,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360440077,1.76996604,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360440897,1.76596604,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360441095,1.92666036,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360441272,1.91666036,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360441523,1.90666036,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360441735,2.70268636,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360441941,2.71668636,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360442266,2.71668636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360442468,2.73068636,65971.0,65970.0,0.001924]
["bitfinex","BTCUSD",1722360442597,2.71668636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360443408,2.41352336,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360444049,2.71668636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360444251,2.73068636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360445004,2.70268636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360445221,2.71668636,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1722360445426,2.71668636,65971.0,65960.0,0.00853]
["bitfinex","BTCUSD",1722360445427,2.000858,65961.0,65960.0,0.00853]
["bitfinex","BTCUSD",1722360445654,2.000858,65961.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360445655,0.484834,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360445977,1.64513604,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360446179,2.08855904,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360446311,2.54247636,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360446927,2.20925336,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360447129,2.05855904,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360447354,1.31191304,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360447985,1.91835904,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360448189,1.61513604,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360448521,1.31191304,65958.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360448722,1.02269004,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360449026,1.31191304,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360449234,1.31191304,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360449622,1.60079521,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360449821,1.32591304,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360450787,1.16128,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360451013,1.17128,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360451391,1.16128,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360451592,1.17528,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360452288,1.292808,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360452494,1.17528,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360452664,1.16128,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360453217,0.151611,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360453430,0.454834,65958.0,65957.0,0.08658354]
["bitfinex","BTCUSD",1722360453840,0.767057,65958.0,65957.0,0.07363]
["bitfinex","BTCUSD",1722360454041,1.07028,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360454236,1.06128,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360454484,1.32404104,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360455157,1.21791304,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360455303,1.62113604,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360455526,1.61513604,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360455708,1.69793604,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360455921,1.70693604,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360456113,1.85763036,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360457085,2.23235336,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360457263,1.91913036,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360457472,2.13823036,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360457756,2.14823036,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360457958,2.13823036,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360458566,2.18132554,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360458707,2.17132554,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360459375,1.89072554,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360459578,1.80792554,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360460428,1.35400822,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360460592,1.34466121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360460793,1.33566121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360461195,1.34966121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360461403,1.33566121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360461717,1.47837343,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360461944,1.34866121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360462717,1.33566121,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360462933,1.63888421,65958.0,65957.0,0.00853]
["bitfinex","BTCUSD",1722360463333,1.63888421,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360464090,1.65288421,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360464452,1.63888421,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360464653,2.00867853,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360464873,2.02167853,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360465029,2.01867853,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360465457,2.03267853,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360465634,2.99356799,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360465853,2.97956799,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360466082,2.99356799,65958.0,65957.0,0.00353]
["bitfinex","BTCUSD",1722360466495,1.697853,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360466703,1.91585128,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360466905,2.01585128,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360467073,1.99585128,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360467442,2.01585128,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360467761,2.1665456,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360467961,2.1465456,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360468176,1.8332996,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360468378,1.8472996,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360468578,1.39335928,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360469329,1.09011328,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360469534,1.39335928,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360469974,1.39346635,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360470597,1.37946635,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360471045,1.39346635,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360471250,1.37946635,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360471654,1.39046635,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360473191,1.39064323,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360473799,1.08739723,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360474000,1.08739723,65953.0,65952.0,0.07383]
["bitfinex","BTCUSD",1722360475072,0.23027219,65953.0,65952.0,0.15283]
["bitfinex","BTCUSD",1722360475277,0.53351819,65953.0,65952.0,0.15283]
["bitfinex","BTCUSD",1722360475478,0.07878726,65953.0,65952.0,0.33581916]
["bitfinex","BTCUSD",1722360475685,0.03474817,65953.0,65952.0,0.34881269]
["bitfinex","BTCUSD",1722360476096,0.03474817,65953.0,65952.0,0.65206269]
["bitfinex","BTCUSD",1722360476272,0.03474817,65953.0,65952.0,0.62069853]
["bitfinex","BTCUSD",1722360476689,0.02477721,65953.0,65952.0,1.37783157]
["bitfinex","BTCUSD",1722360476884,0.303136,65977.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360477087,0.00924828,65978.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360477088,0.1429997,65976.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360477263,0.454731,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360477472,0.52093576,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360477686,0.82408976,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360478915,0.83608976,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360479219,0.07820476,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360479620,0.0782382,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360479870,0.49047606,65973.0,65972.0,0.1435]
["bitfinex","BTCUSD",1722360480047,0.49047606,65973.0,65972.0,0.0604]
["bitfinex","BTCUSD",1722360480048,0.79363006,65973.0,65972.0,0.0604]
["bitfinex","BTCUSD",1722360480366,0.757942,65968.0,65967.0,0.1442]
["bitfinex","BTCUSD",1722360480575,1.12745602,65968.0,65967.0,0.0645]
["bitfinex","BTCUSD",1722360480782,1.12745602,65968.0,65952.0,0.01769598]
["bitfinex","BTCUSD",1722360480783,1.061214,65962.0,65961.0,0.0655]
["bitfinex","BTCUSD",1722360481009,1.12755102,65962.0,65961.0,0.0655]
["bitfinex","BTCUSD",1722360481232,0.06633702,65962.0,65961.0,0.08023]
["bitfinex","BTCUSD",1722360481433,0.06633702,65962.0,65961.0,0.535043]
["bitfinex","BTCUSD",1722360481640,0.21793902,65962.0,65961.0,0.16203]
["bitfinex","BTCUSD",1722360481834,0.06633702,65962.0,65961.0,0.16203]
["bitfinex","BTCUSD",1722360482269,0.06633702,65962.0,65961.0,0.313634]
["bitfinex","BTCUSD",1722360482493,0.06633702,65962.0,65961.0,0.62976456]
["bitfinex","BTCUSD",1722360482679,0.06633702,65962.0,65961.0,0.17495156]
["bitfinex","BTCUSD",1722360483109,0.06690682,65962.0,65961.0,0.17495156]
["bitfinex","BTCUSD",1722360483457,0.06690682,65962.0,65961.0,0.17795156]
["bitfinex","BTCUSD",1722360483618,0.06690682,65962.0,65961.0,0.0655]
["bitfinex","BTCUSD",1722360483619,0.67331482,65962.0,65961.0,0.0655]
["bitfinex","BTCUSD",1722360483818,0.82491682,65962.0,65961.0,0.0655]
["bitfinex","BTCUSD",1722360484052,1.12812082,65962.0,65961.0,0.0695]
["bitfinex","BTCUSD",1722360484487,1.12812082,65962.0,65961.0,0.004]
["bitfinex","BTCUSD",1722360484715,1.12812082,65962.0,65957.0,0.1444]
["bitfinex","BTCUSD",1722360484716,0.151611,65958.0,65957.0,0.1444]
["bitfinex","BTCUSD",1722360484918,0.17535606,65958.0,65957.0,0.1444]
["bitfinex","BTCUSD",1722360485141,0.78180206,65958.0,65957.0,0.15735354]
["bitfinex","BTCUSD",1722360485575,0.78180206,65958.0,65957.0,0.1444]
["bitfinex","BTCUSD",1722360485822,0.17535606,65958.0,65957.0,0.159693]
["bitfinex","BTCUSD",1722360486196,0.02374506,65958.0,65957.0,0.17264654]
["bitfinex","BTCUSD",1722360486627,0.151611,65958.0,65957.0,0.17264654]
["bitfinex","BTCUSD",1722360486823,0.47857906,65958.0,65957.0,0.077993]
["bitfinex","BTCUSD",1722360487145,0.47857906,65958.0,65957.0,0.0627]
["bitfinex","BTCUSD",1722360487343,0.47729444,65958.0,65957.0,0.0627]
["bitfinex","BTCUSD",1722360487545,0.47729444,65958.0,65957.0,0.07565354]
["bitfinex","BTCUSD",1722360487781,0.47729444,65958.0,65957.0,0.09208189]
["bitfinex","BTCUSD",1722360488210,0.47929444,65958.0,65957.0,0.09208189]
["bitfinex","BTCUSD",1722360488510,0.47729444,65958.0,65957.0,0.09208189]
["bitfinex","BTCUSD",1722360488665,0.17535606,65958.0,65957.0,0.09208189]
["bitfinex","BTCUSD",1722360488875,0.02474506,65958.0,65957.0,0.09208189]
["bitfinex","BTCUSD",1722360489077,0.02474506,65958.0,65957.0,0.54756746]
["bitfinex","BTCUSD",1722360489285,0.02474506,65958.0,65957.0,0.07629911]
["bitfinex","BTCUSD",1722360489491,0.78280206,65958.0,65957.0,0.07629911]
["bitfinex","BTCUSD",1722360489722,1.2767311,65958.0,65957.0,0.01295354]
["bitfinex","BTCUSD",1722360489926,0.758115,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360490153,1.27598384,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360490362,1.57922984,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360491224,1.57922984,65953.0,65952.0,0.01253]
["bitfinex","BTCUSD",1722360491225,1.27598384,65953.0,65952.0,0.01253]
["bitfinex","BTCUSD",1722360491449,1.27598384,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360492617,1.2357391,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360492740,1.27613033,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360495238,0.51900529,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360495514,0.17536806,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360495732,0.02374506,65953.0,65952.0,0.604305]
["bitfinex","BTCUSD",1722360495950,0.02374506,65953.0,65952.0,0.67318777]
["bitfinex","BTCUSD",1722360496155,0.151608,65960.0,65955.0,0.151618]
["bitfinex","BTCUSD",1722360496267,0.151612,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360496468,0.17535979,65957.0,65954.0,0.09545811]
["bitfinex","BTCUSD",1722360496671,0.02374579,65956.0,65954.0,0.09545811]
["bitfinex","BTCUSD",1722360496977,0.5782,65965.0,65954.0,0.09545811]
["bitfinex","BTCUSD",1722360496978,0.4782,65965.0,65956.0,0.0647]
["bitfinex","BTCUSD",1722360497136,0.06373887,65964.0,65958.0,0.30322]
["bitfinex","BTCUSD",1722360497349,0.002,65960.0,65958.0,0.30322]
["bitfinex","BTCUSD",1722360497661,0.002,65960.0,65959.0,0.64271911]
["bitfinex","BTCUSD",1722360497875,0.06573943,65960.0,65959.0,0.30264655]
["bitfinex","BTCUSD",1722360498030,0.06573943,65960.0,65959.0,0.15103755]
["bitfinex","BTCUSD",1722360498243,0.06373943,65960.0,65959.0,0.30264655]
["bitfinex","BTCUSD",1722360498449,0.06309712,65960.0,65959.0,0.36323441]
["bitfinex","BTCUSD",1722360499050,0.06309712,65960.0,65959.0,0.96967041]
["bitfinex","BTCUSD",1722360499251,0.0231028,65960.0,65959.0,0.96967041]
["bitfinex","BTCUSD",1722360499485,0.303169,65970.0,65963.0,0.151598]
["bitfinex","BTCUSD",1722360499698,0.21128734,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722360499910,0.36287834,65968.0,65964.0,0.01289758]
["bitfinex","BTCUSD",1722360500054,0.151595,65966.0,65965.0,0.05821004]
["bitfinex","BTCUSD",1722360500253,0.151595,65966.0,65959.0,0.1381]
["bitfinex","BTCUSD",1722360500254,0.151601,65963.0,65959.0,0.1381]
["bitfinex","BTCUSD",1722360500507,0.303191,65965.0,65960.0,0.05935896]
["bitfinex","BTCUSD",1722360500508,0.21130334,65962.0,65960.0,0.05935896]
["bitfinex","BTCUSD",1722360500736,0.05970034,65961.0,65960.0,0.05935896]
["bitfinex","BTCUSD",1722360501098,0.05970034,65961.0,65960.0,0.21096596]
["bitfinex","BTCUSD",1722360501522,0.05970034,65961.0,65960.0,0.51417996]
["bitfinex","BTCUSD",1722360501727,0.05970034,65961.0,65960.0,0.81739396]
["bitfinex","BTCUSD",1722360502293,0.05970034,65961.0,65960.0,0.51417996]
["bitfinex","BTCUSD",1722360502493,0.02374504,65961.0,65960.0,0.05935896]
["bitfinex","BTCUSD",1722360502693,0.17534904,65961.0,65960.0,0.05935896]
["bitfinex","BTCUSD",1722360502892,0.05964513,65961.0,65959.0,0.1381]
["bitfinex","BTCUSD",1722360503252,0.05964513,65960.0,65959.0,0.1381]
["bitfinex","BTCUSD",1722360503833,0.51446613,65960.0,65959.0,0.1381]
["bitfinex","BTCUSD",1722360504032,0.51446613,65960.0,65959.0,0.0631]
["bitfinex","BTCUSD",1722360504267,0.454861,65954.0,65953.0,0.062]
["bitfinex","BTCUSD",1722360504461,0.47860604,65954.0,65953.0,0.062]
["bitfinex","BTCUSD",1722360504839,0.47860604,65954.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360504840,0.454869,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360505012,0.47861404,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360505277,0.17536804,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360505863,0.47861404,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360506266,1.08510604,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360506621,1.08510604,65953.0,65952.0,0.01053]
["bitfinex","BTCUSD",1722360506900,1.1214451,65953.0,65952.0,0.01053]
["bitfinex","BTCUSD",1722360507108,1.08510604,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360507308,0.817945,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360507435,0.78186004,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360507642,1.23573908,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360507838,0.96857749,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360508425,1.27182349,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360509057,1.27187228,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360512472,1.27325719,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360514890,1.82041738,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360515089,1.74838778,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360515474,2.06163378,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360515710,2.20303378,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360516869,1.88978778,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360517072,2.19303378,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360517289,1.88978778,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360517650,2.3437281,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360517796,2.0404821,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360518735,2.0504821,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360518909,2.049419,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360519088,2.352665,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360519288,2.20197068,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360520090,2.68491668,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360520290,2.38167068,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360521101,2.39567068,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360521301,2.532365,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360521754,2.546365,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360521957,1.90272468,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360522162,1.86584926,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360522363,1.83133293,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360522958,1.76843293,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360523315,1.68993293,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360523519,1.13605389,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360524185,1.28668693,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360524700,1.27268693,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360524821,1.38368693,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360525234,1.38368693,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360525524,1.38327703,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360526886,1.39627703,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360527229,1.67552303,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360527586,1.68852303,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360527789,1.37227703,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360528197,1.38527703,65953.0,65952.0,0.00953]
["bitfinex","BTCUSD",1722360528628,1.37227703,65953.0,65952.0,0.00853]
["bitfinex","BTCUSD",1722360528854,0.52827689,65953.0,65952.0,0.07263]
["bitfinex","BTCUSD",1722360528989,0.79486004,65953.0,65952.0,0.08888056]
["bitfinex","BTCUSD",1722360529194,0.771115,65953.0,65952.0,0.10226419]
["bitfinex","BTCUSD",1722360529409,0.79486212,65953.0,65952.0,0.10226419]
["bitfinex","BTCUSD",1722360529621,0.013,65953.0,65952.0,0.08601363]
["bitfinex","BTCUSD",1722360529960,0.467869,65953.0,65952.0,0.08601363]
["bitfinex","BTCUSD",1722360530098,0.771115,65953.0,65952.0,0.08601363]
["bitfinex","BTCUSD",1722360530294,0.758115,65953.0,65952.0,0.08501363]
["bitfinex","BTCUSD",1722360530814,0.771115,65953.0,65952.0,0.07263]
["bitfinex","BTCUSD",1722360531034,0.758115,65953.0,65952.0,0.07163]
["bitfinex","BTCUSD",1722360531418,0.760115,65953.0,65952.0,0.07163]
["bitfinex","BTCUSD",1722360531633,0.78386203,65953.0,65952.0,0.07163]
["bitfinex","BTCUSD",1722360531836,0.47861603,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360532037,0.154623,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360532286,0.457869,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360532493,0.48161598,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360532696,0.48161598,65953.0,65952.0,0.10109963]
["bitfinex","BTCUSD",1722360533295,0.457869,65953.0,65952.0,0.10109963]
["bitfinex","BTCUSD",1722360533502,0.78486186,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360533702,0.761115,65953.0,65952.0,0.10109963]
["bitfinex","BTCUSD",1722360533903,0.48161605,65953.0,65952.0,0.10109963]
["bitfinex","BTCUSD",1722360534101,0.78486205,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360534661,0.48161605,65953.0,65952.0,0.087716]
["bitfinex","BTCUSD",1722360534889,0.48161605,65953.0,65952.0,0.10109963]
["bitfinex","BTCUSD",1722360535737,0.48161605,65953.0,65952.0,0.10059963]
["bitfinex","BTCUSD",1722360536299,0.47861605,65953.0,65952.0,0.10059963]
["bitfinex","BTCUSD",1722360536718,0.78386205,65953.0,65952.0,0.10059963]
["bitfinex","BTCUSD",1722360536922,0.47861605,65953.0,65952.0,0.10059963]
["bitfinex","BTCUSD",1722360537696,0.78186205,65953.0,65952.0,0.10159963]
["bitfinex","BTCUSD",1722360537934,0.47861605,65953.0,65952.0,0.088216]
["bitfinex","BTCUSD",1722360538137,0.78186205,65953.0,65952.0,0.088216]
["bitfinex","BTCUSD",1722360538285,0.78186205,65953.0,65952.0,0.116272]
["bitfinex","BTCUSD",1722360538930,0.78186205,65953.0,65952.0,0.100186]
["bitfinex","BTCUSD",1722360539518,0.78186205,65953.0,65952.0,0.099186]
["bitfinex","BTCUSD",1722360539720,0.97115767,65953.0,65952.0,0.11256963]
["bitfinex","BTCUSD",1722360539922,1.27440367,65953.0,65952.0,0.04946963]
["bitfinex","BTCUSD",1722360540197,1.27140327,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360540727,1.57464927,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360541069,1.27440327,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360541836,1.23874109,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360542064,1.2741505,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360542909,1.5773965,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360543107,1.82809082,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360543308,1.6773965,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360545181,1.67691515,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360545604,1.67782816,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360547268,1.37458216,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360548484,1.3746526,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360548890,1.0714066,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360549072,0.51752756,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360549274,0.21428156,65953.0,65952.0,0.03673157]
["bitfinex","BTCUSD",1722360549476,0.21428156,65953.0,65952.0,0.0501152]
["bitfinex","BTCUSD",1722360549477,0.17928306,65953.0,65952.0,0.0501152]
["bitfinex","BTCUSD",1722360549820,0.48252906,65953.0,65952.0,0.0501152]
["bitfinex","BTCUSD",1722360549935,0.17928306,65953.0,65952.0,0.04946963]
["bitfinex","BTCUSD",1722360550348,0.02766006,65953.0,65952.0,0.59966789]
["bitfinex","BTCUSD",1722360550559,0.02766006,65953.0,65952.0,0.92591789]
["bitfinex","BTCUSD",1722360550560,0.00391301,65953.0,65952.0,0.92591789]
["bitfinex","BTCUSD",1722360550819,0.00391301,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360550992,0.00391301,65953.0,65952.0,1.45680093]
["bitfinex","BTCUSD",1722360551399,0.00091301,65953.0,65952.0,0.37341789]
["bitfinex","BTCUSD",1722360551605,0.00091301,65953.0,65952.0,0.70466789]
["bitfinex","BTCUSD",1722360551948,0.00091301,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360552275,0.0002707,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360553366,0.0012707,65953.0,65952.0,1.31216789]
["bitfinex","BTCUSD",1722360553510,0.0012707,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360553933,0.0022707,65953.0,65952.0,1.31916789]
["bitfinex","BTCUSD",1722360554137,0.0002707,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360554541,0.0012707,65953.0,65952.0,1.31916789]
["bitfinex","BTCUSD",1722360554765,0.0012707,65953.0,65952.0,1.30616789]
["bitfinex","BTCUSD",1722360555123,0.0022707,65953.0,65952.0,1.31916789]
["bitfinex","BTCUSD",1722360555540,0.0022707,65953.0,65952.0,1.01591789]
["bitfinex","BTCUSD",1722360555968,0.0022707,65953.0,65952.0,1.31916789]
["bitfinex","BTCUSD",1722360556182,0.0022707,65953.0,65952.0,1.78305093]
["bitfinex","BTCUSD",1722360556417,0.0002707,65953.0,65952.0,1.77205093]
["bitfinex","BTCUSD",1722360556610,0.0002707,65953.0,65952.0,1.77005093]
["bitfinex","BTCUSD",1722360556778,0.0002707,65953.0,65952.0,1.80305093]
["bitfinex","BTCUSD",1722360556779,0.0012707,65953.0,65952.0,1.80305093]
["bitfinex","BTCUSD",1722360556987,0.0012707,65953.0,65952.0,1.77005093]
["bitfinex","BTCUSD",1722360557253,0.0012707,65953.0,65952.0,1.79005093]
["bitfinex","BTCUSD",1722360557362,0.0012707,65953.0,65952.0,1.77305093]
["bitfinex","BTCUSD",1722360557363,0.0022707,65953.0,65952.0,1.77305093]
["bitfinex","BTCUSD",1722360557561,0.0022707,65953.0,65952.0,1.78305093]
["bitfinex","BTCUSD",1722360557786,0.0022707,65953.0,65952.0,1.77305093]
["bitfinex","BTCUSD",1722360558171,0.0002707,65953.0,65952.0,1.76005093]
["bitfinex","BTCUSD",1722360558376,0.0002707,65953.0,65952.0,1.45680093]
["bitfinex","BTCUSD",1722360559502,0.0012707,65953.0,65952.0,1.46980093]
["bitfinex","BTCUSD",1722360560019,0.0002707,65953.0,65952.0,1.45680093]
["bitfinex","BTCUSD",1722360560222,0.0012707,65953.0,65952.0,1.46980093]
["bitfinex","BTCUSD",1722360560546,0.0002707,65953.0,65952.0,1.45680093]
["bitfinex","BTCUSD",1722360560978,0.0012707,65953.0,65952.0,1.46980093]
["bitfinex","BTCUSD",1722360561164,0.0002707,65953.0,65952.0,1.45680093]
["bitfinex","BTCUSD",1722360561565,0.0012707,65953.0,65952.0,1.46980093]
["bitfinex","BTCUSD",1722360563488,0.0002707,65953.0,65952.0,1.15355093]
["bitfinex","BTCUSD",1722360563738,0.0002707,65953.0,65952.0,0.23479289]
["bitfinex","BTCUSD",1722360563739,0.0012707,65953.0,65952.0,0.23479289]
["bitfinex","BTCUSD",1722360564269,0.0002707,65953.0,65952.0,0.22179289]
["bitfinex","BTCUSD",1722360564473,0.1528937,65953.0,65952.0,0.15779289]
["bitfinex","BTCUSD",1722360564613,0.4551397,65953.0,65952.0,0.04946963]
["bitfinex","BTCUSD",1722360564999,0.0012707,65953.0,65952.0,0.05946963]
["bitfinex","BTCUSD",1722360565425,0.0002707,65953.0,65952.0,0.57954463]
["bitfinex","BTCUSD",1722360565647,0.0002707,65953.0,65952.0,1.46675836]
["bitfinex","BTCUSD",1722360565902,0.0002707,65953.0,65952.0,1.01287532]
["bitfinex","BTCUSD",1722360566531,0.0002707,65953.0,65952.0,1.31612532]
["bitfinex","BTCUSD",1722360566750,0.0012707,65953.0,65952.0,1.34912532]
["bitfinex","BTCUSD",1722360567206,0.0002707,65953.0,65952.0,1.48975836]
["bitfinex","BTCUSD",1722360567416,0.0012707,65953.0,65952.0,1.50275836]
["bitfinex","BTCUSD",1722360568293,0.0012707,65953.0,65952.0,1.81800836]
["bitfinex","BTCUSD",1722360568500,0.00116872,65953.0,65952.0,1.81800836]
["bitfinex","BTCUSD",1722360568711,0.00116872,65953.0,65952.0,1.80600836]
["bitfinex","BTCUSD",1722360569539,0.00116872,65953.0,65952.0,1.50275836]
["bitfinex","BTCUSD",1722360571350,0.00116872,65953.0,65952.0,1.51475836]
["bitfinex","BTCUSD",1722360571554,0.00116872,65953.0,65952.0,1.81800836]
["bitfinex","BTCUSD",1722360571940,0.00116872,65953.0,65952.0,1.80600836]
["bitfinex","BTCUSD",1722360572135,0.00116872,65953.0,65952.0,1.81600836]
["bitfinex","BTCUSD",1722360572312,0.00116872,65953.0,65952.0,1.81800836]
["bitfinex","BTCUSD",1722360572708,0.00116872,65953.0,65952.0,1.83800836]
["bitfinex","BTCUSD",1722360573799,0.00016872,65953.0,65952.0,1.82500836]
["bitfinex","BTCUSD",1722360574007,0.00016872,65953.0,65952.0,1.83900836]
["bitfinex","BTCUSD",1722360574434,0.00016872,65953.0,65952.0,2.64550836]
["bitfinex","BTCUSD",1722360574669,0.00091301,65973.0,65952.0,2.64550836]
["bitfinex","BTCUSD",1722360574670,0.00091301,65973.0,65972.0,1.207153]
["bitfinex","BTCUSD",1722360574902,0.00091301,65973.0,65972.0,1.230153]
["bitfinex","BTCUSD",1722360575128,0.00091301,65973.0,65972.0,1.24467794]
["bitfinex","BTCUSD",1722360576278,0.00091301,65973.0,65972.0,1.39531098]
["bitfinex","BTCUSD",1722360576491,0.00091301,65973.0,65972.0,1.69846898]
["bitfinex","BTCUSD",1722360576630,0.00091301,65973.0,65972.0,1.78693054]
["bitfinex","BTCUSD",1722360577246,0.00091301,65973.0,65972.0,1.79893054]
["bitfinex","BTCUSD",1722360577446,0.00091301,65973.0,65972.0,1.81293054]
["bitfinex","BTCUSD",1722360577655,0.00091301,65973.0,65972.0,1.81093054]
["bitfinex","BTCUSD",1722360577888,0.00091301,65973.0,65972.0,1.78693054]
["bitfinex","BTCUSD",1722360578428,0.00091301,65973.0,65972.0,1.81709722]
["bitfinex","BTCUSD",1722360578629,0.00091301,65973.0,65972.0,1.83109722]
["bitfinex","BTCUSD",1722360578979,0.00091301,65973.0,65972.0,1.84309722]
["bitfinex","BTCUSD",1722360579199,0.00091301,65973.0,65972.0,1.86309722]
["bitfinex","BTCUSD",1722360579405,0.00091301,65973.0,65972.0,2.16625522]
["bitfinex","BTCUSD",1722360579630,0.0795,65999.0,65991.0,0.06]
["bitfinex","BTCUSD",1722360579837,0.0795,65999.0,65994.0,0.303056]
["bitfinex","BTCUSD",1722360580087,0.0795,65999.0,65992.0,0.31785304]
["bitfinex","BTCUSD",1722360580088,0.151522,65997.0,65992.0,0.31785304]
["bitfinex","BTCUSD",1722360580382,0.00090863,65996.0,65995.0,0.01107456]
["bitfinex","BTCUSD",1722360580552,0.00090863,65996.0,65993.0,0.0761934]
["bitfinex","BTCUSD",1722360580553,0.151522,65997.0,65993.0,0.08727994]
["bitfinex","BTCUSD",1722360580757,0.0795,65999.0,65994.0,0.03903539]
["bitfinex","BTCUSD",1722360581193,0.151522,65997.0,65993.0,0.16261654]
["bitfinex","BTCUSD",1722360581393,0.151522,65997.0,65987.0,0.0621]
["bitfinex","BTCUSD",1722360581394,0.15152,65998.0,65995.0,0.01107456]
["bitfinex","BTCUSD",1722360581616,0.454572,65996.0,65995.0,0.01107456]
["bitfinex","BTCUSD",1722360581797,0.00090863,65997.0,65994.0,0.01108055]
["bitfinex","BTCUSD",1722360581798,0.151526,65995.0,65994.0,0.01108055]
["bitfinex","BTCUSD",1722360582002,0.151529,65994.0,65989.0,0.303079]
["bitfinex","BTCUSD",1722360582212,0.00090863,65993.0,65990.0,0.0606168]
["bitfinex","BTCUSD",1722360582355,0.00090863,65993.0,65989.0,0.303079]
["bitfinex","BTCUSD",1722360582356,0.00090863,65993.0,65991.0,0.22124337]
["bitfinex","BTCUSD",1722360582559,0.00090863,65993.0,65990.0,0.151537]
["bitfinex","BTCUSD",1722360582765,0.151527,65995.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722360582965,0.00088934,65994.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722360583164,0.151527,65995.0,65992.0,0.07880079]
["bitfinex","BTCUSD",1722360583961,0.303049,65996.0,65992.0,0.07880079]
["bitfinex","BTCUSD",1722360584188,0.15178514,65995.0,65992.0,0.07880079]
["bitfinex","BTCUSD",1722360584406,0.00025714,65995.0,65992.0,0.07880079]
["bitfinex","BTCUSD",1722360584629,0.00025714,65995.0,65992.0,0.23033379]
["bitfinex","BTCUSD",1722360584838,0.151522,65997.0,65993.0,0.20790227]
["bitfinex","BTCUSD",1722360585071,0.00039754,65996.0,65993.0,0.20790227]
["bitfinex","BTCUSD",1722360585729,0.00039754,65996.0,65993.0,0.05637227]
["bitfinex","BTCUSD",1722360585730,0.15192154,65996.0,65993.0,0.05637227]
["bitfinex","BTCUSD",1722360585941,0.00039754,65996.0,65995.0,0.517879]
["bitfinex","BTCUSD",1722360586167,0.045,66007.0,65995.0,0.517879]
["bitfinex","BTCUSD",1722360586168,0.045,66007.0,65997.0,0.303043]
["bitfinex","BTCUSD",1722360586447,0.045,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1722360586660,0.045,66007.0,66006.0,0.0616]
["bitfinex","BTCUSD",1722360586870,0.045,66007.0,66006.0,0.213101]
["bitfinex","BTCUSD",1722360587094,0.045,66007.0,66006.0,0.0616]
["bitfinex","BTCUSD",1722360587318,0.196499,66007.0,66006.0,0.01467824]
["bitfinex","BTCUSD",1722360587537,1.08812804,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360587754,1.39112604,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360588290,1.39112604,66007.0,65989.0,0.0615]
["bitfinex","BTCUSD",1722360588291,0.331499,66007.0,65999.0,0.303033]
["bitfinex","BTCUSD",1722360588505,0.331499,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1722360588506,0.422999,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1722360588727,0.877497,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1722360588951,0.303004,66006.0,65997.0,0.303043]
["bitfinex","BTCUSD",1722360589165,0.303004,66006.0,65998.0,0.363648]
["bitfinex","BTCUSD",1722360589166,0.151506,66004.0,65998.0,0.363648]
["bitfinex","BTCUSD",1722360589374,0.151504,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722360589597,0.151506,66004.0,66000.0,0.151514]
["bitfinex","BTCUSD",1722360589811,0.151506,66004.0,65993.0,0.35719725]
["bitfinex","BTCUSD",1722360589812,0.303014,66004.0,66001.0,0.0757593]
["bitfinex","BTCUSD",1722360590039,0.303014,66004.0,65999.0,0.151515]
["bitfinex","BTCUSD",1722360590040,0.151507,66004.0,65999.0,0.151515]
["bitfinex","BTCUSD",1722360590252,0.303017,66003.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722360590484,0.151515,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722360590698,0.151513,66001.0,65997.0,0.151521]
["bitfinex","BTCUSD",1722360590914,0.303011,66004.0,65999.0,0.151516]
["bitfinex","BTCUSD",1722360590915,0.151509,66003.0,65999.0,0.151516]
["bitfinex","BTCUSD",1722360591350,0.12,66007.0,66001.0,0.0625]
["bitfinex","BTCUSD",1722360591590,0.12,66007.0,66002.0,0.30302]
["bitfinex","BTCUSD",1722360591822,0.12,66007.0,66005.0,0.151502]
["bitfinex","BTCUSD",1722360592040,0.12,66007.0,66004.0,0.151505]
["bitfinex","BTCUSD",1722360592258,0.12,66007.0,66005.0,0.08351946]
["bitfinex","BTCUSD",1722360592491,0.151501,66006.0,66005.0,0.08351946]
["bitfinex","BTCUSD",1722360592703,0.151501,66006.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722360592925,0.00090863,66005.0,66002.0,0.15151]
["bitfinex","BTCUSD",1722360593176,0.271499,66007.0,66005.0,0.001]
["bitfinex","BTCUSD",1722360593378,0.271499,66007.0,66006.0,0.0518033]
["bitfinex","BTCUSD",1722360593585,0.574497,66007.0,66006.0,0.0518033]
["bitfinex","BTCUSD",1722360593795,0.151501,66006.0,66005.0,0.001]
["bitfinex","BTCUSD",1722360594041,0.422998,66007.0,66005.0,0.001]
["bitfinex","BTCUSD",1722360594042,0.271499,66007.0,66005.0,0.001]
["bitfinex","BTCUSD",1722360594247,0.271499,66007.0,66005.0,0.01201467]
["bitfinex","BTCUSD",1722360594461,0.271499,66007.0,66006.0,0.04665477]
["bitfinex","BTCUSD",1722360594690,0.271499,66007.0,66006.0,0.05766345]
["bitfinex","BTCUSD",1722360594911,0.12,66007.0,66006.0,0.05766345]
["bitfinex","BTCUSD",1722360595343,0.271499,66007.0,66006.0,0.05766345]
["bitfinex","BTCUSD",1722360596209,0.271499,66007.0,66006.0,0.05866345]
["bitfinex","BTCUSD",1722360597518,0.574497,66007.0,66006.0,0.05866345]
["bitfinex","BTCUSD",1722360597729,0.271499,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360598147,0.12,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360598417,0.045,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360598657,0.045,66007.0,66006.0,0.08896375]
["bitfinex","BTCUSD",1722360598863,0.196499,66007.0,66006.0,0.08896375]
["bitfinex","BTCUSD",1722360599008,0.499497,66007.0,66006.0,0.08896375]
["bitfinex","BTCUSD",1722360599224,0.196499,66007.0,66006.0,0.08896375]
["bitfinex","BTCUSD",1722360599646,0.499497,66007.0,66006.0,0.08896375]
["bitfinex","BTCUSD",1722360599843,0.499497,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360600244,0.196499,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360600797,1.105493,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360600925,1.188793,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360601336,1.40172604,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360602176,1.40172604,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360602560,1.85541836,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360602765,1.80472404,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360603808,1.80472404,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360604992,1.51106073,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360605202,1.50172604,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360605401,1.50172604,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360605577,1.50172604,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360606025,1.80472404,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360606231,2.25841636,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360606631,2.26841636,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360607053,2.26841636,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360607263,2.25841636,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360607624,1.80472404,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360608411,1.80472404,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360608614,1.82845158,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360609065,1.82845158,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360609264,1.35612604,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360609453,0.06964008,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360609655,0.04591301,66007.0,66006.0,0.08314426]
["bitfinex","BTCUSD",1722360609853,0.04591301,66007.0,66006.0,0.84064926]
["bitfinex","BTCUSD",1722360610260,0.04591301,66007.0,66006.0,0.08314426]
["bitfinex","BTCUSD",1722360610436,0.04591301,66007.0,66006.0,0.23364526]
["bitfinex","BTCUSD",1722360610615,0.04591301,66007.0,66006.0,0.08214426]
["bitfinex","BTCUSD",1722360611488,0.04591301,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360611489,0.19741201,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360612249,0.50041001,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360612392,0.50041001,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360612393,0.95404105,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360612589,1.25703905,66007.0,66006.0,0.01200868]
["bitfinex","BTCUSD",1722360612838,1.42566539,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360613246,1.82866339,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360614136,2.14166139,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360614339,1.83866339,66007.0,66006.0,0.01100868]
["bitfinex","BTCUSD",1722360614587,0.454702,65977.0,65976.0,0.10528879]
["bitfinex","BTCUSD",1722360614793,0.454702,65977.0,65976.0,0.23699154]
["bitfinex","BTCUSD",1722360615219,1.060972,65977.0,65976.0,0.12596136]
["bitfinex","BTCUSD",1722360615420,0.757837,65977.0,65976.0,0.12596136]
["bitfinex","BTCUSD",1722360615755,0.454702,65977.0,65976.0,0.12596136]
["bitfinex","BTCUSD",1722360615955,0.0821,65985.0,65976.0,0.12596136]
["bitfinex","BTCUSD",1722360616163,0.0821,65985.0,65977.0,0.1386405]
["bitfinex","BTCUSD",1722360616164,0.151564,65979.0,65977.0,0.1386405]
["bitfinex","BTCUSD",1722360616366,0.151564,65979.0,65973.0,0.30398]
["bitfinex","BTCUSD",1722360616367,0.151564,65979.0,65978.0,0.12596136]
["bitfinex","BTCUSD",1722360616572,0.45469,65979.0,65978.0,0.12596136]
["bitfinex","BTCUSD",1722360616801,0.45469,65979.0,65978.0,0.1386405]
["bitfinex","BTCUSD",1722360617012,1.21157504,65979.0,65978.0,0.12596136]
["bitfinex","BTCUSD",1722360617227,1.21157504,65979.0,65976.0,0.001]
["bitfinex","BTCUSD",1722360617228,0.454702,65977.0,65976.0,0.001]
["bitfinex","BTCUSD",1722360617430,0.454702,65977.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360617431,0.454723,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360617655,0.454723,65974.0,65973.0,0.12679901]
["bitfinex","BTCUSD",1722360617656,1.061021,65974.0,65973.0,0.12679901]
["bitfinex","BTCUSD",1722360617851,0.2191,65986.0,65973.0,0.12679901]
["bitfinex","BTCUSD",1722360617852,0.303134,65978.0,65973.0,0.15081158]
["bitfinex","BTCUSD",1722360618060,0.30312,65981.0,65974.0,0.12596901]
["bitfinex","BTCUSD",1722360618272,0.151572,65975.0,65973.0,0.03624752]
["bitfinex","BTCUSD",1722360618549,0.151572,65975.0,65974.0,0.1954645]
["bitfinex","BTCUSD",1722360618779,0.151569,65977.0,65974.0,0.1954645]
["bitfinex","BTCUSD",1722360618977,0.303128,65979.0,65975.0,0.18886584]
["bitfinex","BTCUSD",1722360619236,0.45471,65976.0,65975.0,0.0629]
["bitfinex","BTCUSD",1722360619518,0.45471,65976.0,65975.0,0.188865]
["bitfinex","BTCUSD",1722360619924,1.65526304,65976.0,65975.0,0.125965]
["bitfinex","BTCUSD",1722360620138,1.65526304,65976.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360620139,0.151574,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360620350,0.90850504,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360620501,1.43075404,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360621235,1.58144836,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360621652,1.36234836,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360622030,1.21165404,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360622199,1.24007098,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360622394,1.26381119,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360622756,1.26581119,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360623167,1.48491119,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360623409,2.6676466,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360623756,2.6676466,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360623757,2.1767976,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360624401,2.17680276,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360625222,2.17480276,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360625422,2.17580276,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360625616,2.18502213,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360625909,2.18402213,65974.0,65973.0,0.00083]
["bitfinex","BTCUSD",1722360626096,2.18502213,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360626255,2.15725694,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360626677,2.14803757,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360627700,2.12429736,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360628858,2.13429736,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360629057,2.48119001,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360629401,2.61714636,65974.0,65973.0,0.00183]
["bitfinex","BTCUSD",1722360629603,0.454861,65954.0,65953.0,0.00064557]
["bitfinex","BTCUSD",1722360629829,1.29207604,65954.0,65953.0,0.00064557]
["bitfinex","BTCUSD",1722360630029,0.758115,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360630233,1.51524004,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360630432,1.76593436,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360630647,1.61524004,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360631492,1.31199404,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360632499,1.31199404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360632500,0.870115,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360632700,0.566869,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360632966,0.870115,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360633352,0.870115,65953.0,65952.0,0.0470676]
["bitfinex","BTCUSD",1722360633353,0.151623,65953.0,65952.0,0.0470676]
["bitfinex","BTCUSD",1722360633514,0.454869,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360633715,0.758115,65953.0,65952.0,0.04765884]
["bitfinex","BTCUSD",1722360633975,0.758115,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360634733,0.770115,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360634975,0.758115,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360635349,0.761115,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360635520,0.454869,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360635724,0.454869,65953.0,65952.0,0.04765884]
["bitfinex","BTCUSD",1722360635925,0.456869,65953.0,65952.0,0.04765884]
["bitfinex","BTCUSD",1722360636120,0.456869,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360636524,0.760115,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360636719,0.456869,65953.0,65952.0,0.04765884]
["bitfinex","BTCUSD",1722360637455,0.002,65953.0,65952.0,0.67523632]
["bitfinex","BTCUSD",1722360637835,0.002,65953.0,65952.0,0.22036132]
["bitfinex","BTCUSD",1722360638281,0.151617,65956.0,65952.0,0.22036132]
["bitfinex","BTCUSD",1722360638492,0.0764,65973.0,65952.0,0.19315884]
["bitfinex","BTCUSD",1722360638493,0.151623,65953.0,65952.0,0.19315884]
["bitfinex","BTCUSD",1722360638905,0.454869,65953.0,65952.0,0.11035884]
["bitfinex","BTCUSD",1722360639115,0.759115,65953.0,65952.0,0.11035884]
["bitfinex","BTCUSD",1722360639335,1.061361,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360639780,1.79867614,65953.0,65952.0,0.039086]
["bitfinex","BTCUSD",1722360639952,1.79867614,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360639953,1.69254004,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360640389,1.69254004,65953.0,65952.0,0.040086]
["bitfinex","BTCUSD",1722360640563,1.69254004,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360640960,1.70254004,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360641757,1.32199404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360642841,1.22199404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360643013,1.32199404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360643572,1.44949404,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360643778,1.60018836,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360643979,1.90343436,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360644175,1.60018836,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360644379,1.44949404,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360644575,1.76274004,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360644828,1.75274004,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360645000,1.75274004,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360645198,1.45949404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360646411,1.35949404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360646765,1.39929404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360647820,0.564869,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360648021,0.564869,65953.0,65952.0,0.03773157]
["bitfinex","BTCUSD",1722360648250,0.464869,65953.0,65952.0,0.04865884]
["bitfinex","BTCUSD",1722360648706,0.464869,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360648946,0.464869,65953.0,65952.0,0.04865884]
["bitfinex","BTCUSD",1722360648947,0.768115,65953.0,65952.0,0.04865884]
["bitfinex","BTCUSD",1722360649186,0.768115,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360650139,0.768115,65953.0,65952.0,0.04865884]
["bitfinex","BTCUSD",1722360650345,0.768115,65953.0,65952.0,0.0560276]
["bitfinex","BTCUSD",1722360650497,0.768115,65953.0,65952.0,0.06760044]
["bitfinex","BTCUSD",1722360650706,0.768115,65953.0,65952.0,0.0560276]
["bitfinex","BTCUSD",1722360651315,0.768115,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360651541,1.22199404,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360654398,1.68954004,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360655181,1.71741753,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360655384,1.74116768,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360656166,1.62524004,65953.0,65952.0,0.100886]
["bitfinex","BTCUSD",1722360656344,1.171361,65953.0,65952.0,0.100886]
["bitfinex","BTCUSD",1722360657206,1.171361,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360657448,1.34574183,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360657651,1.43655382,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360658034,1.73979982,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360660115,1.74979982,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360660293,1.82519982,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360660496,2.26914014,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360660696,2.26913804,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360660899,2.27913754,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360661332,1.96589154,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360661501,1.81519722,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360661700,1.75209722,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360661907,1.67669722,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360663129,0.91957218,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360663406,0.89186279,65953.0,65952.0,0.102986]
["bitfinex","BTCUSD",1722360663626,1.19510879,65953.0,65952.0,0.102986]
["bitfinex","BTCUSD",1722360664062,0.89186279,65953.0,65952.0,0.102986]
["bitfinex","BTCUSD",1722360664646,0.89186279,65953.0,65952.0,0.11455884]
["bitfinex","BTCUSD",1722360664842,1.19510879,65953.0,65952.0,0.11455884]
["bitfinex","BTCUSD",1722360665179,1.19510879,65953.0,65952.0,0.102986]
["bitfinex","BTCUSD",1722360665729,1.34574183,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360665934,1.3742843,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360667434,1.6775303,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360668308,1.6875303,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360668513,1.9807763,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360668753,2.13147062,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360668956,2.14147062,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360669158,2.20394559,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360669363,2.14147062,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360670001,2.13147062,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360670423,2.11692815,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360670632,2.13058208,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360670843,2.13058208,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360670844,2.59792808,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360671062,2.37140213,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360671239,2.37140213,65953.0,65952.0,0.036086]
["bitfinex","BTCUSD",1722360671438,2.38540213,65953.0,65952.0,0.037086]
["bitfinex","BTCUSD",1722360671891,2.38540213,65953.0,65922.0,0.00064557]
["bitfinex","BTCUSD",1722360671892,0.151673,65931.0,65930.0,0.0663]
["bitfinex","BTCUSD",1722360672086,0.758447,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360672300,1.061826,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360672535,0.758447,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360672732,1.061826,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360672968,0.758447,65924.0,65923.0,0.08117]
["bitfinex","BTCUSD",1722360673377,0.758447,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360673583,1.061826,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360673954,0.758447,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360674396,1.061826,65924.0,65923.0,0.0663]
["bitfinex","BTCUSD",1722360674527,0.758495,65920.0,65919.0,0.0603]
["bitfinex","BTCUSD",1722360674732,0.455124,65916.0,65915.0,0.1383]
["bitfinex","BTCUSD",1722360674943,1.061956,65916.0,65915.0,0.0603]
["bitfinex","BTCUSD",1722360675338,1.062019,65912.0,65911.0,0.0603]
["bitfinex","BTCUSD",1722360675546,0.758585,65912.0,65911.0,0.0603]
["bitfinex","BTCUSD",1722360678774,0.759585,65912.0,65911.0,0.0603]
["bitfinex","BTCUSD",1722360679613,0.303384,65923.0,65911.0,0.0603]
["bitfinex","BTCUSD",1722360679614,0.44444115,65952.0,65921.0,0.144]
["bitfinex","BTCUSD",1722360679850,0.02375243,65951.0,65948.0,0.144]
["bitfinex","BTCUSD",1722360680086,0.44444115,65952.0,65948.0,0.144]
["bitfinex","BTCUSD",1722360680299,0.2191,65958.0,65935.0,0.144]
["bitfinex","BTCUSD",1722360680731,0.00924585,65960.0,65937.0,0.144]
["bitfinex","BTCUSD",1722360680952,0.151616,65956.0,65948.0,0.151632]
["bitfinex","BTCUSD",1722360681166,0.00924585,65960.0,65952.0,0.144]
["bitfinex","BTCUSD",1722360681370,0.151612,65958.0,65952.0,0.144]
["bitfinex","BTCUSD",1722360681575,0.151611,65959.0,65952.0,0.15557284]
["bitfinex","BTCUSD",1722360681790,0.31246385,65960.0,65952.0,0.30719784]
["bitfinex","BTCUSD",1722360681791,1.009,65953.0,65952.0,0.30719784]
["bitfinex","BTCUSD",1722360681996,1.009,65953.0,65952.0,0.61044784]
["bitfinex","BTCUSD",1722360682206,1.009,65953.0,65952.0,0.97474372]
["bitfinex","BTCUSD",1722360682207,1.0,65953.0,65952.0,0.97474372]
["bitfinex","BTCUSD",1722360682413,1.0,65953.0,65952.0,0.97574372]
["bitfinex","BTCUSD",1722360682618,1.0,65953.0,65952.0,1.27899372]
["bitfinex","BTCUSD",1722360682801,0.99871538,65953.0,65952.0,1.30199372]
["bitfinex","BTCUSD",1722360683032,0.99871538,65953.0,65952.0,1.45262676]
["bitfinex","BTCUSD",1722360683912,0.99871538,65953.0,65952.0,0.69549372]
["bitfinex","BTCUSD",1722360684114,0.99871538,65953.0,65952.0,0.67249372]
["bitfinex","BTCUSD",1722360684517,0.99871538,65953.0,65952.0,0.67149372]
["bitfinex","BTCUSD",1722360684721,0.99887738,65953.0,65952.0,0.97474372]
["bitfinex","BTCUSD",1722360685208,0.99787738,65953.0,65952.0,1.30099372]
["bitfinex","BTCUSD",1722360685711,0.99887738,65953.0,65952.0,1.30099372]
["bitfinex","BTCUSD",1722360685976,0.99887738,65953.0,65952.0,0.99774372]
["bitfinex","BTCUSD",1722360687204,0.99887738,65953.0,65952.0,1.30099372]
["bitfinex","BTCUSD",1722360687931,0.99887738,65953.0,65952.0,0.99774372]
["bitfinex","BTCUSD",1722360688151,0.99887738,65953.0,65952.0,1.48362676]
["bitfinex","BTCUSD",1722360688365,0.44444115,65988.0,65968.0,0.1454]
["bitfinex","BTCUSD",1722360688366,0.00908734,65987.0,65968.0,0.1454]
["bitfinex","BTCUSD",1722360688598,0.303099,65985.0,65971.0,0.2191]
["bitfinex","BTCUSD",1722360688812,0.151557,65982.0,65971.0,0.2191]
["bitfinex","BTCUSD",1722360689035,0.380472,65991.0,65977.0,0.2191]
["bitfinex","BTCUSD",1722360689036,0.151536,65991.0,65977.0,0.2191]
["bitfinex","BTCUSD",1722360689233,0.74745015,66005.0,65985.0,0.2191]
["bitfinex","BTCUSD",1722360689234,0.303047,65997.0,65985.0,0.2191]
["bitfinex","BTCUSD",1722360689445,0.44444115,66005.0,65986.0,0.00303063]
["bitfinex","BTCUSD",1722360689664,0.00091301,66006.0,65991.0,0.2191]
["bitfinex","BTCUSD",1722360689875,0.00091301,66006.0,65997.0,0.303041]
["bitfinex","BTCUSD",1722360689876,0.15241401,66006.0,65997.0,0.303041]
["bitfinex","BTCUSD",1722360690080,0.00091301,66006.0,65998.0,0.303035]
["bitfinex","BTCUSD",1722360690281,0.303009,66005.0,65998.0,0.01120522]
["bitfinex","BTCUSD",1722360690487,0.00091301,66006.0,65998.0,0.01120522]
["bitfinex","BTCUSD",1722360690488,0.151516,66000.0,65998.0,0.01120522]
["bitfinex","BTCUSD",1722360690683,0.151511,66002.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722360690920,0.00091301,66006.0,65999.0,0.01119724]
["bitfinex","BTCUSD",1722360691129,0.30303,66000.0,65993.0,0.151529]
["bitfinex","BTCUSD",1722360691353,0.15063304,66005.0,66003.0,0.151506]
["bitfinex","BTCUSD",1722360691549,0.15063304,66005.0,65992.0,0.06553044]
["bitfinex","BTCUSD",1722360691550,0.00091301,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1722360691755,0.00091301,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1722360691969,0.00091301,66006.0,66005.0,0.46565933]
["bitfinex","BTCUSD",1722360692930,0.00091301,66006.0,66005.0,0.82220063]
["bitfinex","BTCUSD",1722360693148,0.00091301,66006.0,66005.0,1.44021463]
["bitfinex","BTCUSD",1722360693421,0.00091301,66006.0,66005.0,1.42821463]
["bitfinex","BTCUSD",1722360693619,0.00091301,66006.0,66005.0,1.43821463]
["bitfinex","BTCUSD",1722360693829,0.00091301,66006.0,66005.0,1.42821463]
["bitfinex","BTCUSD",1722360694238,0.00091301,66006.0,66005.0,1.53356179]
["bitfinex","BTCUSD",1722360694447,0.00091301,66006.0,66005.0,1.9158288]
["bitfinex","BTCUSD",1722360694669,0.00091301,66006.0,66005.0,2.0178288]
["bitfinex","BTCUSD",1722360694881,0.00091301,66006.0,66005.0,2.0108288]
["bitfinex","BTCUSD",1722360695091,0.00091301,66019.0,66018.0,0.60942]
["bitfinex","BTCUSD",1722360695309,0.00091301,66019.0,66018.0,1.71241372]
["bitfinex","BTCUSD",1722360695518,0.00091301,66019.0,66018.0,2.16899721]
["bitfinex","BTCUSD",1722360695724,0.00939401,66023.0,66022.0,1.154751]
["bitfinex","BTCUSD",1722360695951,0.00939401,66023.0,66022.0,2.12571031]
["bitfinex","BTCUSD",1722360696122,0.00939401,66023.0,66022.0,2.13720662]
["bitfinex","BTCUSD",1722360696360,0.00939401,66023.0,66022.0,2.23720662]
["bitfinex","BTCUSD",1722360696572,0.0087517,66048.0,66030.0,0.012]
["bitfinex","BTCUSD",1722360696780,0.0087517,66048.0,66038.0,0.804682]
["bitfinex","BTCUSD",1722360696986,0.0087517,66048.0,66038.0,1.5603937]
["bitfinex","BTCUSD",1722360697188,0.0087517,66048.0,66038.0,1.62725154]
["bitfinex","BTCUSD",1722360697364,0.0087517,66048.0,66038.0,1.5833937]
["bitfinex","BTCUSD",1722360697807,0.0087517,66048.0,66038.0,1.2805387]
["bitfinex","BTCUSD",1722360698014,0.0087517,66048.0,66038.0,1.0072387]
["bitfinex","BTCUSD",1722360698220,0.0087517,66048.0,66038.0,1.3340937]
["bitfinex","BTCUSD",1722360698423,0.0087517,66048.0,66038.0,1.86691538]
["bitfinex","BTCUSD",1722360698626,0.0087517,66048.0,66038.0,1.89477539]
["bitfinex","BTCUSD",1722360698839,0.0087517,66048.0,66038.0,1.93301245]
["bitfinex","BTCUSD",1722360699057,0.0087517,66048.0,66038.0,1.86391538]
["bitfinex","BTCUSD",1722360699313,0.0087517,66048.0,66038.0,1.83291538]
["bitfinex","BTCUSD",1722360699549,0.0087517,66048.0,66038.0,1.87115244]
["bitfinex","BTCUSD",1722360700328,0.0087517,66048.0,66038.0,1.83291538]
["bitfinex","BTCUSD",1722360700443,0.0087517,66048.0,66038.0,1.52006038]
["bitfinex","BTCUSD",1722360700650,0.0087517,66048.0,66038.0,1.53006038]
["bitfinex","BTCUSD",1722360700861,0.0087517,66048.0,66038.0,1.52006038]
["bitfinex","BTCUSD",1722360701067,0.0087517,66048.0,66038.0,1.55870577]
["bitfinex","BTCUSD",1722360701273,0.0087517,66048.0,66038.0,1.53406038]
["bitfinex","BTCUSD",1722360701480,0.0087517,66048.0,66038.0,0.35186234]
["bitfinex","BTCUSD",1722360701699,0.302821,66046.0,66038.0,0.35186234]
["bitfinex","BTCUSD",1722360701905,0.0087517,66048.0,66038.0,0.02536866]
["bitfinex","BTCUSD",1722360701906,0.46367001,66039.0,66038.0,0.02536866]
["bitfinex","BTCUSD",1722360702154,0.16081901,66039.0,66038.0,0.02536866]
["bitfinex","BTCUSD",1722360702339,0.00939401,66039.0,66038.0,0.014]
["bitfinex","BTCUSD",1722360702778,0.00939401,66039.0,66038.0,0.02536866]
["bitfinex","BTCUSD",1722360703199,0.00939401,66039.0,66038.0,0.46565066]
["bitfinex","BTCUSD",1722360703405,0.00939401,66039.0,66038.0,0.76850566]
["bitfinex","BTCUSD",1722360703830,0.00939401,66039.0,66038.0,1.2219937]
["bitfinex","BTCUSD",1722360704029,0.00939401,66039.0,66038.0,1.2449937]
["bitfinex","BTCUSD",1722360704657,0.00939401,66039.0,66038.0,0.48865066]
["bitfinex","BTCUSD",1722360704788,0.00939401,66039.0,66038.0,0.01136866]
["bitfinex","BTCUSD",1722360705004,0.00939401,66039.0,66038.0,0.01836866]
["bitfinex","BTCUSD",1722360705205,0.46367001,66039.0,66038.0,0.007]
["bitfinex","BTCUSD",1722360705408,0.46367001,66039.0,66038.0,0.01136866]
["bitfinex","BTCUSD",1722360705409,0.16081901,66039.0,66038.0,0.01136866]
["bitfinex","BTCUSD",1722360705732,0.302871,66035.0,66029.0,0.0623]
["bitfinex","BTCUSD",1722360705949,0.07534716,66033.0,66019.0,0.0617]
["bitfinex","BTCUSD",1722360706133,0.302904,66028.0,66020.0,0.302938]
["bitfinex","BTCUSD",1722360706494,0.302904,66028.0,66020.0,0.302934]
["bitfinex","BTCUSD",1722360706495,0.151455,66026.0,66020.0,0.302934]
["bitfinex","BTCUSD",1722360706703,0.30291,66026.0,66019.0,0.0617]
["bitfinex","BTCUSD",1722360706918,0.15063304,66037.0,66020.0,0.00064557]
["bitfinex","BTCUSD",1722360706919,0.07534716,66034.0,66020.0,0.00064557]
["bitfinex","BTCUSD",1722360707124,0.151461,66024.0,66019.0,0.001]
["bitfinex","BTCUSD",1722360707344,0.15063304,66033.0,66019.0,0.001]
["bitfinex","BTCUSD",1722360707345,0.151467,66021.0,66019.0,0.001]
["bitfinex","BTCUSD",1722360707552,0.151465,66022.0,66020.0,0.00064557]
["bitfinex","BTCUSD",1722360707785,0.454399,66021.0,66020.0,0.00064557]
["bitfinex","BTCUSD",1722360708023,0.151465,66022.0,66020.0,0.00064557]
["bitfinex","BTCUSD",1722360708256,0.302915,66026.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722360708510,0.15063304,66033.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722360708511,0.00090863,66025.0,66020.0,0.00302903]
["bitfinex","BTCUSD",1722360708748,0.25154167,66037.0,66019.0,0.001]
["bitfinex","BTCUSD",1722360708988,0.25154167,66037.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722360708989,0.151455,66026.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722360709244,0.00090863,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1722360709496,0.30377563,66036.0,66028.0,0.302899]
["bitfinex","BTCUSD",1722360709729,0.151437,66034.0,66028.0,0.302899]
["bitfinex","BTCUSD",1722360709965,0.151437,66034.0,66026.0,0.302909]
["bitfinex","BTCUSD",1722360709966,0.151442,66032.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722360710174,0.00090863,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722360710402,0.00090863,66031.0,66026.0,0.302909]
["bitfinex","BTCUSD",1722360710403,0.15235263,66031.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722360710619,0.15235263,66031.0,66020.0,0.305935]
["bitfinex","BTCUSD",1722360710620,0.00090863,66031.0,66020.0,0.003]
["bitfinex","BTCUSD",1722360710823,0.00090863,66034.0,66020.0,0.003]
["bitfinex","BTCUSD",1722360711044,0.151457,66025.0,66020.0,0.154469]
["bitfinex","BTCUSD",1722360711249,0.151457,66025.0,66021.0,0.01150429]
["bitfinex","BTCUSD",1722360711460,0.302904,66028.0,66021.0,0.01150429]
["bitfinex","BTCUSD",1722360711666,0.21506158,66191.0,66022.0,0.023]
["bitfinex","BTCUSD",1722360711667,0.00090863,66027.0,66022.0,0.023]
["bitfinex","BTCUSD",1722360711873,0.00090863,66037.0,66031.0,0.151443]
["bitfinex","BTCUSD",1722360712082,0.151435,66035.0,66031.0,0.151443]
["bitfinex","BTCUSD",1722360712287,0.0761,66038.0,66032.0,0.01141652]
["bitfinex","BTCUSD",1722360712288,0.15234663,66034.0,66032.0,0.01141652]
["bitfinex","BTCUSD",1722360712497,0.00090863,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1722360712710,0.00090863,66038.0,66033.0,0.01140854]
["bitfinex","BTCUSD",1722360713028,0.00090863,66038.0,66033.0,0.31428654]
["bitfinex","BTCUSD",1722360713171,0.00090863,66038.0,66033.0,0.01140854]
["bitfinex","BTCUSD",1722360713674,0.00939401,66039.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722360713675,0.302879,66033.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722360713932,0.151462,66023.0,66013.0,0.00064557]
["bitfinex","BTCUSD",1722360714176,0.302908,66027.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722360714177,0.30294,66020.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722360714379,0.15147,66020.0,66012.0,0.00064557]
["bitfinex","BTCUSD",1722360714587,0.302937,66021.0,66012.0,0.00064557]
["bitfinex","BTCUSD",1722360714790,0.0616,66026.0,66011.0,0.0647]
["bitfinex","BTCUSD",1722360714791,0.302929,66022.0,66011.0,0.0647]
["bitfinex","BTCUSD",1722360714991,0.15147,66020.0,66015.0,0.151479]
["bitfinex","BTCUSD",1722360715203,0.151471,66019.0,66015.0,0.151479]
["bitfinex","BTCUSD",1722360715421,0.30296,66016.0,66003.0,0.0645]
["bitfinex","BTCUSD",1722360715642,0.00090863,66018.0,65997.0,0.276729]
["bitfinex","BTCUSD",1722360715643,0.15063304,66015.0,65997.0,0.276729]
["bitfinex","BTCUSD",1722360715860,1.060395,66013.0,66012.0,0.014]
["bitfinex","BTCUSD",1722360716074,1.060395,66013.0,65997.0,0.0645]
["bitfinex","BTCUSD",1722360716075,0.151517,65999.0,65997.0,0.0645]
["bitfinex","BTCUSD",1722360716289,0.00090863,65998.0,65996.0,0.151524]
["bitfinex","BTCUSD",1722360716498,0.00090863,65998.0,65997.0,0.00064557]
["bitfinex","BTCUSD",1722360716711,0.151513,66001.0,65997.0,0.00064557]
["bitfinex","BTCUSD",1722360716919,0.151519,65998.0,65997.0,0.00064557]
["bitfinex","BTCUSD",1722360717129,0.151519,65998.0,65983.0,0.0627]
["bitfinex","BTCUSD",1722360717130,0.303039,65998.0,65983.0,0.0627]
["bitfinex","BTCUSD",1722360717353,0.303039,65998.0,65977.0,0.0799]
["bitfinex","BTCUSD",1722360717354,0.15154,65989.0,65980.0,0.30312]
["bitfinex","BTCUSD",1722360717564,0.151548,65986.0,65979.0,0.303126]
["bitfinex","BTCUSD",1722360717771,0.30309,65987.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722360717969,0.00090863,65999.0,65982.0,0.151555]
["bitfinex","BTCUSD",1722360718215,0.303054,65995.0,65980.0,0.303121]
["bitfinex","BTCUSD",1722360718421,0.15154167,65999.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722360718422,0.00090863,65994.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722360718853,0.151541,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722360719073,0.151536,65991.0,65986.0,0.151547]
["bitfinex","BTCUSD",1722360719300,0.303061,65994.0,65988.0,0.151541]
["bitfinex","BTCUSD",1722360719514,0.303062,65993.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722360719726,0.45462,65989.0,65988.0,0.00064557]
["bitfinex","BTCUSD",1722360719931,0.303075,65991.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722360720137,0.303049,65996.0,65985.0,0.00064557]
["bitfinex","BTCUSD",1722360720340,0.303049,65996.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722360720341,0.151538,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722360720523,0.303059,65994.0,65988.0,0.002]
["bitfinex","BTCUSD",1722360720760,0.15063304,65998.0,65988.0,0.002]
["bitfinex","BTCUSD",1722360720761,0.303053,65995.0,65989.0,0.00064557]
["bitfinex","BTCUSD",1722360720967,0.151529,65994.0,65989.0,0.15218557]
["bitfinex","BTCUSD",1722360721183,0.151535,65991.0,65989.0,0.00064557]
["bitfinex","BTCUSD",1722360721405,0.454614,65990.0,65989.0,0.00064557]
["bitfinex","BTCUSD",1722360721620,0.45462,65989.0,65988.0,0.002]
["bitfinex","BTCUSD",1722360721853,1.12188,65989.0,65988.0,0.002]
["bitfinex","BTCUSD",1722360722065,1.12188,65989.0,65979.0,0.00064557]
["bitfinex","BTCUSD",1722360722066,0.151561,65980.0,65979.0,0.00064557]
["bitfinex","BTCUSD",1722360722284,0.151561,65980.0,65971.0,0.303161]
["bitfinex","BTCUSD",1722360722285,0.0611,65989.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722360722499,0.151561,65980.0,65979.0,0.01246148]
["bitfinex","BTCUSD",1722360722717,0.454683,65980.0,65979.0,0.01183968]
["bitfinex","BTCUSD",1722360722922,0.151556,65982.0,65979.0,0.01183968]
["bitfinex","BTCUSD",1722360723137,0.00090863,65981.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722360723340,0.00090863,65981.0,65980.0,0.01183169]
["bitfinex","BTCUSD",1722360723552,0.364183,65989.0,65980.0,0.01183169]
["bitfinex","BTCUSD",1722360723553,0.454668,65982.0,65981.0,0.00064557]
["bitfinex","BTCUSD",1722360723984,1.060892,65982.0,65981.0,0.00064557]
["bitfinex","BTCUSD",1722360724201,1.060892,65982.0,65963.0,0.10777124]
["bitfinex","BTCUSD",1722360724202,0.151584,65970.0,65969.0,0.00064557]
["bitfinex","BTCUSD",1722360724412,0.151589,65968.0,65963.0,0.19627024]
["bitfinex","BTCUSD",1722360724646,0.15154167,65981.0,65959.0,0.04467124]
["bitfinex","BTCUSD",1722360724647,0.378868,65970.0,65959.0,0.04467124]
["bitfinex","BTCUSD",1722360724846,0.378868,65970.0,65953.0,0.1125081]
["bitfinex","BTCUSD",1722360724847,0.151609,65959.0,65954.0,0.04467124]
["bitfinex","BTCUSD",1722360725079,0.151613,65958.0,65955.0,0.00064557]
["bitfinex","BTCUSD",1722360725290,0.151616,65956.0,65955.0,0.04482316]
["bitfinex","BTCUSD",1722360725492,0.151617,65956.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360725736,0.15063304,65968.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360725737,0.151618,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360726008,0.454861,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360726489,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360726728,0.454861,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360728043,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360728712,0.758102,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360728902,0.454861,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360729544,0.758102,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360729746,0.454861,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360730194,0.758102,65954.0,65953.0,0.02187752]
["bitfinex","BTCUSD",1722360730425,0.758102,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360730675,1.35337604,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360731177,1.05013504,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360731409,0.15162,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360731672,0.454861,65954.0,65953.0,0.00983]
["bitfinex","BTCUSD",1722360731906,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360732250,0.454861,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360732487,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360732738,0.454861,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360733196,0.15162,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360733467,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360733704,0.758102,65954.0,65953.0,0.00283]
["bitfinex","BTCUSD",1722360733933,0.15162,65954.0,65953.0,0.00283]
["bitfinex","BTCUSD",1722360734176,0.0804,65961.0,65953.0,0.00283]
["bitfinex","BTCUSD",1722360734443,0.0654,65965.0,65953.0,0.01487752]
["bitfinex","BTCUSD",1722360734713,0.15063304,65964.0,65955.0,0.151618]
["bitfinex","BTCUSD",1722360734921,0.30410863,65963.0,65955.0,0.303236]
["bitfinex","BTCUSD",1722360735121,0.30411263,65963.0,65956.0,0.16363853]
["bitfinex","BTCUSD",1722360735363,0.303209,65961.0,65956.0,0.01202353]
["bitfinex","BTCUSD",1722360735601,0.45484,65957.0,65956.0,0.01202353]
["bitfinex","BTCUSD",1722360735846,0.45484,65957.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360735847,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360736087,1.061343,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360736323,1.21197604,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360736591,1.28867604,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360737584,1.65781704,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360737849,1.97105804,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360738118,2.09105804,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360739610,2.55419904,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360739802,2.70489336,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360740514,2.70489336,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360740808,2.70489336,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360741054,2.72789336,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360742087,2.25095804,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360742347,2.25095804,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360742599,2.10835804,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360742873,1.80511704,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360743107,1.62431044,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360743604,1.62431044,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360743836,1.62431044,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360743837,1.77500476,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360744073,1.77500476,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360744324,1.76591136,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360744564,0.90873504,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360745086,1.21197604,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360745827,1.21197604,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360746046,1.21197604,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360746301,1.31197604,65954.0,65953.0,0.00183]
["bitfinex","BTCUSD",1722360747510,1.31197604,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360751123,1.061343,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360751999,0.758102,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360752201,0.454861,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360753098,0.1,65962.0,65953.0,0.00383]
["bitfinex","BTCUSD",1722360753332,0.151618,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360753566,0.454855,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360753810,0.303228,65957.0,65953.0,0.01587752]
["bitfinex","BTCUSD",1722360754010,0.15162,65954.0,65953.0,0.00383]
["bitfinex","BTCUSD",1722360754219,0.00039337,65955.0,65953.0,0.00383]
["bitfinex","BTCUSD",1722360754424,0.15162,65954.0,65953.0,0.00383]
["bitfinex","BTCUSD",1722360754641,0.15162,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360755059,0.151618,65955.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360755274,0.01934141,65973.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360755275,0.2733,65982.0,65954.0,0.07599273]
["bitfinex","BTCUSD",1722360755483,0.44444115,65975.0,65958.0,0.303222]
["bitfinex","BTCUSD",1722360755712,0.303214,65960.0,65959.0,0.00064557]
["bitfinex","BTCUSD",1722360755920,1.061249,65960.0,65959.0,0.00064557]
["bitfinex","BTCUSD",1722360756170,0.758067,65957.0,65956.0,0.00064557]
["bitfinex","BTCUSD",1722360756433,0.454855,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360756663,1.29526204,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360756899,1.66479904,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360757596,1.76479904,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360757801,1.91549336,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360758037,2.06803604,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360758248,2.08803604,65955.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360758679,1.364584,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360758894,2.36665804,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360759105,2.39041076,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360759319,3.00424608,65954.0,65953.0,0.00083]
["bitfinex","BTCUSD",1722360759767,3.00424608,65954.0,65932.0,0.11249286]
["bitfinex","BTCUSD",1722360759768,1.823083,65940.0,65939.0,0.00064557]
["bitfinex","BTCUSD",1722360760011,1.823083,65940.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360760012,1.061683,65933.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360760295,1.31231604,65933.0,65932.0,0.04564271]
["bitfinex","BTCUSD",1722360760562,1.31231604,65933.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360760792,1.31231604,65933.0,65932.0,0.04514732]
["bitfinex","BTCUSD",1722360761006,1.061697,65932.0,65931.0,0.04514732]
["bitfinex","BTCUSD",1722360761221,1.061697,65932.0,65929.0,0.06836656]
["bitfinex","BTCUSD",1722360761222,0.303352,65930.0,65929.0,0.09094022]
["bitfinex","BTCUSD",1722360761433,0.151676,65930.0,65929.0,0.0754]
["bitfinex","BTCUSD",1722360761857,0.151674,65931.0,65929.0,0.07604557]
["bitfinex","BTCUSD",1722360762075,0.455028,65930.0,65929.0,0.08828508]
["bitfinex","BTCUSD",1722360762278,0.75838,65930.0,65929.0,0.01223951]
["bitfinex","BTCUSD",1722360762487,0.90901304,65930.0,65929.0,0.01223951]
["bitfinex","BTCUSD",1722360762693,0.758412,65927.0,65926.0,0.13544198]
["bitfinex","BTCUSD",1722360762898,0.151682,65927.0,65926.0,0.13544198]
["bitfinex","BTCUSD",1722360763363,0.151685,65926.0,65925.0,0.27884198]
["bitfinex","BTCUSD",1722360763558,0.151685,65926.0,65925.0,0.1434]
["bitfinex","BTCUSD",1722360763806,0.455055,65926.0,65925.0,0.1434]
["bitfinex","BTCUSD",1722360764314,0.758425,65926.0,65925.0,0.1434]
["bitfinex","BTCUSD",1722360764559,0.75846,65923.0,65922.0,0.00853]
["bitfinex","BTCUSD",1722360764770,1.21247704,65923.0,65922.0,0.00853]
["bitfinex","BTCUSD",1722360764974,1.21247704,65923.0,65922.0,0.00917557]
["bitfinex","BTCUSD",1722360765188,1.21247704,65923.0,65922.0,0.07705782]
["bitfinex","BTCUSD",1722360765398,0.90909304,65923.0,65922.0,0.07644115]
["bitfinex","BTCUSD",1722360765603,0.90909304,65923.0,65922.0,0.16543562]
["bitfinex","BTCUSD",1722360765604,0.60570904,65923.0,65922.0,0.16543562]
["bitfinex","BTCUSD",1722360766004,0.90909304,65923.0,65922.0,0.16543562]
["bitfinex","BTCUSD",1722360766213,0.90909304,65923.0,65922.0,0.14232396]
["bitfinex","BTCUSD",1722360767030,0.90909304,65923.0,65922.0,0.07443]
["bitfinex","BTCUSD",1722360767243,0.455076,65923.0,65922.0,0.14234837]
["bitfinex","BTCUSD",1722360767452,0.151688,65925.0,65923.0,0.0829]
["bitfinex","BTCUSD",1722360767663,0.151687,65925.0,65924.0,0.00064557]
["bitfinex","BTCUSD",1722360767868,0.15063304,65931.0,65924.0,0.00064557]
["bitfinex","BTCUSD",1722360768104,0.30230604,65931.0,65930.0,0.09059313]
["bitfinex","BTCUSD",1722360768347,0.151671,65932.0,65931.0,0.0787]
["bitfinex","BTCUSD",1722360768835,0.455013,65932.0,65931.0,0.07934557]
["bitfinex","BTCUSD",1722360769253,0.455013,65932.0,65931.0,0.0787]
["bitfinex","BTCUSD",1722360769670,0.455013,65932.0,65931.0,0.07934557]
["bitfinex","BTCUSD",1722360770082,0.151668,65934.0,65931.0,0.19194142]
["bitfinex","BTCUSD",1722360770290,0.30230104,65934.0,65932.0,0.06800669]
["bitfinex","BTCUSD",1722360770529,0.30230104,65934.0,65933.0,0.06865226]
["bitfinex","BTCUSD",1722360770757,0.151662,65936.0,65933.0,0.09132116]
["bitfinex","BTCUSD",1722360770989,0.44246,65950.0,65935.0,0.1393]
["bitfinex","BTCUSD",1722360771196,0.151646,65943.0,65942.0,0.09069403]
["bitfinex","BTCUSD",1722360771425,0.151648,65942.0,65941.0,0.06801839]
["bitfinex","BTCUSD",1722360771671,0.1392,65954.0,65940.0,0.06803124]
["bitfinex","BTCUSD",1722360771672,0.454951,65941.0,65940.0,0.06803124]
["bitfinex","BTCUSD",1722360771916,0.454959,65940.0,65939.0,0.06803124]
["bitfinex","BTCUSD",1722360772590,0.151656,65939.0,65938.0,0.0453551]
["bitfinex","BTCUSD",1722360772988,0.151647,65943.0,65939.0,0.151654]
["bitfinex","BTCUSD",1722360773230,0.15063304,65946.0,65936.0,0.06]
["bitfinex","BTCUSD",1722360773436,0.151641,65945.0,65943.0,0.0642]
["bitfinex","BTCUSD",1722360773645,0.1,65953.0,65943.0,0.0642]
["bitfinex","BTCUSD",1722360773855,0.151638,65947.0,65943.0,0.0642]
["bitfinex","BTCUSD",1722360774067,0.30327,65948.0,65943.0,0.0642]
["bitfinex","BTCUSD",1722360774292,0.303259,65951.0,65944.0,0.00064557]
["bitfinex","BTCUSD",1722360774505,0.151635,65948.0,65944.0,0.00064557]
["bitfinex","BTCUSD",1722360774923,0.151635,65948.0,65944.0,0.15228857]
["bitfinex","BTCUSD",1722360775129,0.151625,65952.0,65945.0,0.303281]
["bitfinex","BTCUSD",1722360775331,0.15063304,65953.0,65946.0,0.00064557]
["bitfinex","BTCUSD",1722360775547,0.15063304,65953.0,65949.0,0.15163]
["bitfinex","BTCUSD",1722360775759,0.30225704,65953.0,65950.0,0.00064557]
["bitfinex","BTCUSD",1722360775961,0.151628,65951.0,65947.0,0.151635]
["bitfinex","BTCUSD",1722360776168,0.00090863,65952.0,65945.0,0.151639]
["bitfinex","BTCUSD",1722360776369,0.00090863,65952.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722360776370,0.30326,65950.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722360776574,0.151635,65948.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722360776783,0.151635,65948.0,65945.0,0.00064557]
["bitfinex","BTCUSD",1722360777193,0.151635,65948.0,65944.0,0.003]
["bitfinex","BTCUSD",1722360777194,0.151637,65947.0,65944.0,0.003]
["bitfinex","BTCUSD",1722360777542,0.303273,65948.0,65943.0,0.215845]
["bitfinex","BTCUSD",1722360777543,0.151635,65948.0,65943.0,0.215845]
["bitfinex","BTCUSD",1722360777741,0.151637,65947.0,65944.0,0.011]
["bitfinex","BTCUSD",1722360778062,0.151637,65947.0,65943.0,0.215845]
["bitfinex","BTCUSD",1722360778271,0.151637,65947.0,65943.0,0.215846]
["bitfinex","BTCUSD",1722360778507,0.151637,65947.0,65944.0,0.012]
["bitfinex","BTCUSD",1722360778508,0.15164,65946.0,65944.0,0.012]
["bitfinex","BTCUSD",1722360778715,0.303254,65952.0,65944.0,0.012]
["bitfinex","BTCUSD",1722360778716,0.60555704,65945.0,65944.0,0.012]
["bitfinex","BTCUSD",1722360779361,0.90884004,65945.0,65944.0,0.012]
["bitfinex","BTCUSD",1722360779780,0.15063304,65945.0,65939.0,0.0631]
["bitfinex","BTCUSD",1722360780047,0.151653,65940.0,65939.0,0.0631]
["bitfinex","BTCUSD",1722360780700,0.151653,65940.0,65939.0,0.06374557]
["bitfinex","BTCUSD",1722360781137,0.151645,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1722360781345,0.151631,65950.0,65946.0,0.0648]
["bitfinex","BTCUSD",1722360781557,0.303238,65955.0,65947.0,0.08294557]
["bitfinex","BTCUSD",1722360781764,0.151633,65949.0,65947.0,0.08294557]
["bitfinex","BTCUSD",1722360781967,0.25063304,65954.0,65947.0,0.233936]
["bitfinex","BTCUSD",1722360781968,0.151627,65951.0,65947.0,0.233936]
["bitfinex","BTCUSD",1722360782180,0.151634,65948.0,65947.0,0.0823]
["bitfinex","BTCUSD",1722360782828,0.25063304,65954.0,65947.0,0.0823]
["bitfinex","BTCUSD",1722360783096,0.151632,65949.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360783312,0.303227,65958.0,65943.0,0.303289]
["bitfinex","BTCUSD",1722360783313,0.0613,65964.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360783512,0.303225,65958.0,65954.0,0.00064557]
["bitfinex","BTCUSD",1722360783723,0.00090863,65957.0,65951.0,0.303255]
["bitfinex","BTCUSD",1722360783928,0.00090863,65957.0,65950.0,0.0769]
["bitfinex","BTCUSD",1722360784139,0.00090863,65957.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360784140,0.151616,65956.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360784375,0.00090863,65955.0,65950.0,0.0769]
["bitfinex","BTCUSD",1722360784592,0.00090863,65955.0,65954.0,1.199243]
["bitfinex","BTCUSD",1722360784807,0.00090863,65974.0,65966.0,0.1379]
["bitfinex","BTCUSD",1722360785031,0.52764115,65977.0,65966.0,0.1379]
["bitfinex","BTCUSD",1722360785032,0.15158,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722360785231,0.15158,65972.0,65966.0,0.441085]
["bitfinex","BTCUSD",1722360785232,0.30221204,65972.0,65966.0,0.441085]
["bitfinex","BTCUSD",1722360785436,0.00090863,65976.0,65966.0,0.1379]
["bitfinex","BTCUSD",1722360785650,0.00090863,65979.0,65971.0,0.15158]
["bitfinex","BTCUSD",1722360785862,0.151567,65978.0,65968.0,0.0632]
["bitfinex","BTCUSD",1722360786068,0.151561,65980.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722360786304,0.45375404,65981.0,65974.0,0.303149]
["bitfinex","BTCUSD",1722360786305,0.151564,65979.0,65974.0,0.151573]
["bitfinex","BTCUSD",1722360786529,0.151564,65979.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360786530,0.00077422,65978.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360786744,0.21653304,65977.0,65968.0,0.0632]
["bitfinex","BTCUSD",1722360786969,0.151583,65971.0,65968.0,0.0632]
["bitfinex","BTCUSD",1722360787183,0.21653304,65977.0,65963.0,0.0607]
["bitfinex","BTCUSD",1722360787184,0.15063304,65970.0,65963.0,0.0607]
["bitfinex","BTCUSD",1722360787399,0.15063304,65970.0,65953.0,0.0607]
["bitfinex","BTCUSD",1722360787400,0.15162,65954.0,65953.0,0.0607]
["bitfinex","BTCUSD",1722360787609,0.15162,65954.0,65939.0,0.00064557]
["bitfinex","BTCUSD",1722360787610,0.454905,65948.0,65947.0,0.0607]
["bitfinex","BTCUSD",1722360788028,0.303258,65951.0,65947.0,0.0607]
["bitfinex","BTCUSD",1722360788029,0.147,65957.0,65947.0,0.0607]
["bitfinex","BTCUSD",1722360788241,0.151629,65951.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360788448,0.303237,65955.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360788649,0.151626,65952.0,65948.0,0.01212145]
["bitfinex","BTCUSD",1722360788853,0.151623,65953.0,65948.0,0.16375445]
["bitfinex","BTCUSD",1722360789077,0.151629,65951.0,65948.0,0.01212145]
["bitfinex","BTCUSD",1722360789294,0.303247,65953.0,65948.0,0.01147588]
["bitfinex","BTCUSD",1722360789547,0.15063304,65956.0,65949.0,0.00064557]
["bitfinex","BTCUSD",1722360789548,0.303237,65955.0,65949.0,0.00064557]
["bitfinex","BTCUSD",1722360789753,0.151628,65951.0,65949.0,0.00064557]
["bitfinex","BTCUSD",1722360789958,0.151628,65951.0,65950.0,0.01145989]
["bitfinex","BTCUSD",1722360790584,0.303248,65953.0,65948.0,0.004]
["bitfinex","BTCUSD",1722360790585,0.151625,65952.0,65948.0,0.155634]
["bitfinex","BTCUSD",1722360790828,0.15253363,65952.0,65950.0,0.01145989]
["bitfinex","BTCUSD",1722360791037,0.151625,65952.0,65951.0,0.00064557]
["bitfinex","BTCUSD",1722360791217,0.454875,65952.0,65951.0,0.00064557]
["bitfinex","BTCUSD",1722360791432,0.454875,65952.0,65951.0,0.01209746]
["bitfinex","BTCUSD",1722360791650,0.454875,65952.0,65950.0,0.008]
["bitfinex","BTCUSD",1722360791651,0.294527,65951.0,65950.0,0.008]
["bitfinex","BTCUSD",1722360791867,1.8335272,65951.0,65950.0,0.008]
["bitfinex","BTCUSD",1722360792081,1.90565099,65951.0,65950.0,0.008]
["bitfinex","BTCUSD",1722360792284,2.20890599,65951.0,65950.0,0.008]
["bitfinex","BTCUSD",1722360792506,2.20890599,65951.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360792507,0.151683,65927.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360792711,0.151685,65926.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360792916,0.151683,65927.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360793183,0.2733,65940.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360793184,0.0617,65938.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360793430,0.151674,65931.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722360793673,0.30334,65933.0,65926.0,0.15232957]
["bitfinex","BTCUSD",1722360793923,0.303343,65932.0,65926.0,0.15232957]
["bitfinex","BTCUSD",1722360794141,0.303313,65939.0,65925.0,0.011]
["bitfinex","BTCUSD",1722360794445,0.15063304,65938.0,65926.0,0.00303349]
["bitfinex","BTCUSD",1722360794653,0.151665,65935.0,65926.0,0.00303349]
["bitfinex","BTCUSD",1722360794873,0.151669,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722360795298,0.08,65949.0,65928.0,0.00303337]
["bitfinex","BTCUSD",1722360795504,0.303308,65940.0,65931.0,0.151672]
["bitfinex","BTCUSD",1722360795715,0.303296,65943.0,65936.0,0.22746]
["bitfinex","BTCUSD",1722360795950,0.303297,65942.0,65936.0,0.0758]
["bitfinex","BTCUSD",1722360796142,0.303305,65941.0,65936.0,0.0758]
["bitfinex","BTCUSD",1722360796361,0.151658,65938.0,65936.0,0.0758]
["bitfinex","BTCUSD",1722360796573,0.15063304,65943.0,65936.0,0.0758]
["bitfinex","BTCUSD",1722360796574,0.151659,65937.0,65936.0,0.0758]
["bitfinex","BTCUSD",1722360796780,0.151654,65940.0,65937.0,0.00064557]
["bitfinex","BTCUSD",1722360796992,0.1386,65955.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722360797207,0.1386,65955.0,65939.0,0.0602]
["bitfinex","BTCUSD",1722360797208,0.15063304,65954.0,65939.0,0.0602]
["bitfinex","BTCUSD",1722360797419,0.15063304,65955.0,65940.0,0.02364557]
["bitfinex","BTCUSD",1722360797665,0.004,65943.0,65940.0,0.023]
["bitfinex","BTCUSD",1722360797874,0.004,65943.0,65939.0,0.0602]
["bitfinex","BTCUSD",1722360798075,0.151651,65941.0,65940.0,0.00064557]
["bitfinex","BTCUSD",1722360798284,0.454952,65941.0,65940.0,0.00064557]
["bitfinex","BTCUSD",1722360798531,0.15063304,65941.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360798741,0.455007,65933.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360798951,0.15063304,65933.0,65926.0,0.00064557]
["bitfinex","BTCUSD",1722360799155,0.303349,65931.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360799362,0.151682,65928.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360799577,0.151681,65928.0,65925.0,0.00064557]
["bitfinex","BTCUSD",1722360799816,0.151678,65929.0,65925.0,0.15233257]
["bitfinex","BTCUSD",1722360800035,0.151681,65928.0,65924.0,0.217589]
["bitfinex","BTCUSD",1722360800239,0.15063304,65933.0,65924.0,0.0659]
["bitfinex","BTCUSD",1722360800447,0.151686,65926.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360800652,0.151686,65926.0,65922.0,0.159723]
["bitfinex","BTCUSD",1722360800854,0.151683,65927.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360801057,0.151683,65927.0,65922.0,0.159723]
["bitfinex","BTCUSD",1722360801058,0.151683,65927.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360801264,0.15063304,65933.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360801488,0.15063304,65932.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360801691,0.15063304,65932.0,65923.0,0.15233657]
["bitfinex","BTCUSD",1722360801919,0.303361,65928.0,65923.0,0.00064557]
["bitfinex","BTCUSD",1722360802160,0.151683,65927.0,65925.0,0.014]
["bitfinex","BTCUSD",1722360802440,0.151683,65927.0,65926.0,0.00064557]
["bitfinex","BTCUSD",1722360802929,0.15063304,65932.0,65923.0,0.00564557]
["bitfinex","BTCUSD",1722360802930,0.303346,65932.0,65923.0,0.00564557]
["bitfinex","BTCUSD",1722360803171,0.14281301,65945.0,65931.0,0.151672]
["bitfinex","BTCUSD",1722360803397,0.151648,65942.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360803607,0.455007,65933.0,65932.0,0.00064557]
["bitfinex","BTCUSD",1722360803810,0.303331,65935.0,65931.0,0.00064557]
["bitfinex","BTCUSD",1722360804023,0.151667,65934.0,65931.0,0.00064557]
["bitfinex","BTCUSD",1722360804219,0.151666,65935.0,65931.0,0.00064557]
["bitfinex","BTCUSD",1722360804427,0.151666,65935.0,65930.0,0.143]
["bitfinex","BTCUSD",1722360804428,0.151671,65933.0,65930.0,0.143]
["bitfinex","BTCUSD",1722360804853,0.151664,65935.0,65930.0,0.143]
["bitfinex","BTCUSD",1722360805064,0.151665,65935.0,65930.0,0.143]
["bitfinex","BTCUSD",1722360805284,0.151665,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722360805494,0.45396204,65935.0,65924.0,0.0621]
["bitfinex","BTCUSD",1722360805699,0.151678,65929.0,65925.0,0.15233157]
["bitfinex","BTCUSD",1722360805903,0.151672,65932.0,65926.0,0.303367]
["bitfinex","BTCUSD",1722360806105,0.151674,65931.0,65926.0,0.151683]
["bitfinex","BTCUSD",1722360806310,0.303347,65931.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722360806732,0.151674,65931.0,65926.0,0.151683]
["bitfinex","BTCUSD",1722360806935,0.151674,65931.0,65925.0,0.303374]
["bitfinex","BTCUSD",1722360806936,0.151674,65931.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722360807147,0.303343,65932.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722360807148,0.151678,65929.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360807351,0.303343,65932.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360807352,0.151676,65930.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360807552,0.303336,65934.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360807553,0.455021,65931.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360807960,0.151674,65931.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360808162,0.151677,65930.0,65927.0,0.00990902]
["bitfinex","BTCUSD",1722360808691,0.151677,65930.0,65928.0,0.01010269]
["bitfinex","BTCUSD",1722360808896,0.062,65941.0,65925.0,0.006]
["bitfinex","BTCUSD",1722360809126,0.151662,65936.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722360809327,0.15166,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1722360809468,0.15166,65937.0,65933.0,0.01006267]
["bitfinex","BTCUSD",1722360809669,0.15063304,65940.0,65933.0,0.01006267]
["bitfinex","BTCUSD",1722360809881,0.08261301,65945.0,65939.0,0.367607]
["bitfinex","BTCUSD",1722360809882,0.00091301,65945.0,65939.0,0.367607]
["bitfinex","BTCUSD",1722360810084,0.003,65941.0,65940.0,0.151651]
["bitfinex","BTCUSD",1722360810284,0.15255401,65945.0,65940.0,0.01000667]
["bitfinex","BTCUSD",1722360810285,0.303289,65944.0,65940.0,0.01000667]
["bitfinex","BTCUSD",1722360810487,0.303307,65940.0,65931.0,0.303347]
["bitfinex","BTCUSD",1722360810696,0.454999,65934.0,65933.0,0.002]
["bitfinex","BTCUSD",1722360810903,0.758332,65934.0,65933.0,0.002]
["bitfinex","BTCUSD",1722360812102,0.22723304,65939.0,65932.0,0.15167]
["bitfinex","BTCUSD",1722360812304,0.22723304,65939.0,65924.0,0.0644]
["bitfinex","BTCUSD",1722360812305,0.00091301,65945.0,65934.0,0.1386]
["bitfinex","BTCUSD",1722360812512,0.303288,65944.0,65940.0,0.008]
["bitfinex","BTCUSD",1722360812718,0.303288,65944.0,65938.0,0.151656]
["bitfinex","BTCUSD",1722360812719,0.151649,65942.0,65938.0,0.151656]
["bitfinex","BTCUSD",1722360812937,0.15154605,65945.0,65937.0,0.303316]
["bitfinex","BTCUSD",1722360813145,0.151651,65941.0,65937.0,0.151659]
["bitfinex","BTCUSD",1722360813349,0.15154605,65945.0,65934.0,0.1386]
["bitfinex","BTCUSD",1722360813350,0.00091301,65945.0,65934.0,0.1386]
["bitfinex","BTCUSD",1722360813553,0.00091301,65945.0,65935.0,0.00303289]
["bitfinex","BTCUSD",1722360813792,0.00091301,65945.0,65941.0,0.303299]
["bitfinex","BTCUSD",1722360813977,0.00091301,65945.0,65942.0,0.151647]
["bitfinex","BTCUSD",1722360814184,0.00091301,65945.0,65943.0,0.151644]
["bitfinex","BTCUSD",1722360814394,0.00091301,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1722360814596,0.00091301,65945.0,65944.0,0.59783]
["bitfinex","BTCUSD",1722360814803,0.00091301,65945.0,65944.0,0.901117]
["bitfinex","BTCUSD",1722360815046,0.00091301,65945.0,65944.0,0.924117]
["bitfinex","BTCUSD",1722360815602,0.00091301,65945.0,65944.0,1.227404]
["bitfinex","BTCUSD",1722360815961,0.00091301,65945.0,65944.0,1.237404]
["bitfinex","BTCUSD",1722360816960,0.00091301,65945.0,65944.0,1.550691]
["bitfinex","BTCUSD",1722360817219,0.00091301,65945.0,65944.0,1.237404]
["bitfinex","BTCUSD",1722360817449,0.30419601,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1722360817703,0.45583701,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1722360817921,0.00091301,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1722360818133,0.00091301,65945.0,65944.0,0.01064557]
["bitfinex","BTCUSD",1722360818360,0.00091301,65945.0,65944.0,0.02062024]
["bitfinex","BTCUSD",1722360818573,0.00091301,65945.0,65944.0,0.01997467]
["bitfinex","BTCUSD",1722360820048,0.00091301,65945.0,65944.0,0.17161767]
["bitfinex","BTCUSD",1722360820233,0.00091301,65945.0,65944.0,0.47490467]
["bitfinex","BTCUSD",1722360820452,0.00091301,65945.0,65944.0,0.77819167]
["bitfinex","BTCUSD",1722360820872,0.00091301,65945.0,65944.0,0.80119167]
["bitfinex","BTCUSD",1722360821589,0.00091301,65945.0,65944.0,1.10447867]
["bitfinex","BTCUSD",1722360821810,0.00091301,65945.0,65944.0,0.94259167]
["bitfinex","BTCUSD",1722360822022,0.00091301,65945.0,65944.0,1.24587867]
["bitfinex","BTCUSD",1722360823320,0.00091301,65945.0,65944.0,1.40851171]
["bitfinex","BTCUSD",1722360823533,0.00091301,65945.0,65944.0,1.71179871]
["bitfinex","BTCUSD",1722360823741,0.00091301,65945.0,65944.0,1.83782518]
["bitfinex","BTCUSD",1722360823949,0.00091301,65945.0,65944.0,1.82582518]
["bitfinex","BTCUSD",1722360824157,0.00091301,65945.0,65944.0,1.69979871]
["bitfinex","BTCUSD",1722360824380,0.00091301,65945.0,65944.0,1.71179871]
["bitfinex","BTCUSD",1722360824845,0.00091301,65945.0,65944.0,1.83782329]
["bitfinex","BTCUSD",1722360825706,1e-08,65945.0,65944.0,2.1611083]
["bitfinex","BTCUSD",1722360825863,0.59084115,65977.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722360825864,0.00090863,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722360826076,0.00090863,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1722360826288,0.00090863,65976.0,65975.0,0.16195955]
["bitfinex","BTCUSD",1722360826788,0.00090863,65976.0,65975.0,0.46510455]
["bitfinex","BTCUSD",1722360826984,0.00390863,65976.0,65975.0,0.76924955]
["bitfinex","BTCUSD",1722360827219,0.003,65976.0,65975.0,1.07239455]
["bitfinex","BTCUSD",1722360827400,0.003,65976.0,65975.0,1.16029455]
["bitfinex","BTCUSD",1722360827599,0.003,65976.0,65975.0,1.24069455]
["bitfinex","BTCUSD",1722360827800,0.003,65976.0,65975.0,0.93754955]
["bitfinex","BTCUSD",1722360828202,0.003,65976.0,65975.0,0.76924955]
["bitfinex","BTCUSD",1722360828582,0.003,65976.0,65975.0,0.01138755]
["bitfinex","BTCUSD",1722360828825,0.45771,65976.0,65975.0,0.001]
["bitfinex","BTCUSD",1722360829060,0.45771,65976.0,65965.0,0.0611]
["bitfinex","BTCUSD",1722360829061,0.1416,65975.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722360829268,0.303194,65965.0,65959.0,0.0611]
["bitfinex","BTCUSD",1722360829518,0.454758,65969.0,65968.0,0.01044349]
["bitfinex","BTCUSD",1722360829728,0.454758,65969.0,65952.0,0.10706668]
["bitfinex","BTCUSD",1722360829729,0.15063304,65969.0,65952.0,0.0769]
["bitfinex","BTCUSD",1722360829957,0.303218,65960.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360830201,0.151617,65956.0,65953.0,0.00899837]
["bitfinex","BTCUSD",1722360830424,0.151618,65956.0,65945.0,0.17741984]
["bitfinex","BTCUSD",1722360830647,0.151618,65956.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360830865,0.303226,65958.0,65953.0,0.00899837]
["bitfinex","BTCUSD",1722360830866,0.151614,65957.0,65953.0,0.00899837]
["bitfinex","BTCUSD",1722360831080,0.151611,65958.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722360831536,0.59544804,65960.0,65955.0,0.16059938]
["bitfinex","BTCUSD",1722360831537,0.151609,65959.0,65955.0,0.16059938]
["bitfinex","BTCUSD",1722360831756,0.151612,65958.0,65955.0,0.00898238]
["bitfinex","BTCUSD",1722360831979,0.454848,65956.0,65955.0,0.00898238]
["bitfinex","BTCUSD",1722360832239,0.151641,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360832479,0.60555704,65945.0,65944.0,0.00990036]
["bitfinex","BTCUSD",1722360832838,1.38892304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360833798,1.08564004,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360834001,0.631724,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360834257,0.631724,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360834495,0.631724,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360834743,0.631724,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360835446,0.0814,65953.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360835678,0.151633,65949.0,65945.0,0.00064557]
["bitfinex","BTCUSD",1722360835955,0.151634,65948.0,65945.0,0.00064557]
["bitfinex","BTCUSD",1722360836188,0.151634,65948.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360836189,0.151635,65948.0,65946.0,0.00905436]
["bitfinex","BTCUSD",1722360836642,0.151637,65947.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360836849,0.151637,65947.0,65945.0,0.00064557]
["bitfinex","BTCUSD",1722360837071,0.90882804,65946.0,65945.0,0.00064557]
["bitfinex","BTCUSD",1722360837277,0.90882804,65946.0,65945.0,0.00906236]
["bitfinex","BTCUSD",1722360837489,1.21210604,65946.0,65945.0,0.00906236]
["bitfinex","BTCUSD",1722360837745,1.21210604,65946.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360837746,0.454924,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360837985,1.37452304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360838449,0.76795704,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360838655,1.07124004,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360838864,1.37452304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360839280,1.07124004,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360839670,1.37452304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360839882,1.45112304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360840085,1.45112304,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360840289,1.45112304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360841262,1.38872304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360841687,1.38872304,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360841688,0.78215704,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360841887,0.70555704,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360842088,0.40227404,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360842294,0.1417,65952.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360842494,0.151636,65948.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360842692,0.15063304,65947.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360843106,0.303259,65951.0,65945.0,0.00906236]
["bitfinex","BTCUSD",1722360843317,0.303195,65965.0,65945.0,0.00906236]
["bitfinex","BTCUSD",1722360843318,0.15063304,65950.0,65945.0,0.00906236]
["bitfinex","BTCUSD",1722360843732,0.0637,65958.0,65949.0,0.303263]
["bitfinex","BTCUSD",1722360843944,0.0637,65958.0,65948.0,0.303266]
["bitfinex","BTCUSD",1722360843945,0.151621,65954.0,65948.0,0.303266]
["bitfinex","BTCUSD",1722360844153,0.45476967,65957.0,65948.0,0.303266]
["bitfinex","BTCUSD",1722360844154,0.00090863,65953.0,65950.0,0.00902237]
["bitfinex","BTCUSD",1722360844400,0.45386104,65957.0,65949.0,0.15227557]
["bitfinex","BTCUSD",1722360844401,0.151621,65954.0,65949.0,0.15227557]
["bitfinex","BTCUSD",1722360844606,0.45386104,65957.0,65951.0,0.303254]
["bitfinex","BTCUSD",1722360844607,0.15063304,65957.0,65951.0,0.303254]
["bitfinex","BTCUSD",1722360844813,0.07534716,65973.0,65950.0,0.00902237]
["bitfinex","BTCUSD",1722360844814,0.303197,65964.0,65950.0,0.00902237]
["bitfinex","BTCUSD",1722360845013,0.15154167,65962.0,65957.0,0.151612]
["bitfinex","BTCUSD",1722360845274,0.30314467,65962.0,65958.0,0.00895839]
["bitfinex","BTCUSD",1722360845492,0.45474867,65962.0,65958.0,0.00895839]
["bitfinex","BTCUSD",1722360845651,0.454827,65959.0,65958.0,0.00895839]
["bitfinex","BTCUSD",1722360845852,0.303218,65959.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360846068,0.303229,65957.0,65951.0,0.0619]
["bitfinex","BTCUSD",1722360846264,0.151616,65956.0,65954.0,0.00899038]
["bitfinex","BTCUSD",1722360846461,0.00090863,65955.0,65951.0,0.213526]
["bitfinex","BTCUSD",1722360846711,0.00090863,65955.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360847089,0.151614,65957.0,65952.0,0.151624]
["bitfinex","BTCUSD",1722360847449,0.151614,65957.0,65954.0,0.001]
["bitfinex","BTCUSD",1722360847652,0.303212,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722360847653,0.151606,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722360847857,0.15063304,65961.0,65951.0,0.0619]
["bitfinex","BTCUSD",1722360848059,0.303192,65965.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722360848270,0.151598,65964.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722360848469,0.40408763,65968.0,65956.0,0.0788]
["bitfinex","BTCUSD",1722360848470,0.30222404,65967.0,65956.0,0.0788]
["bitfinex","BTCUSD",1722360848684,0.151587,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1722360848893,0.30222004,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1722360849101,0.151593,65966.0,65961.0,0.151602]
["bitfinex","BTCUSD",1722360849303,0.151593,65966.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722360849304,0.00090863,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722360849510,0.00090863,65965.0,65961.0,0.303209]
["bitfinex","BTCUSD",1722360849700,0.00090863,65965.0,65956.0,0.0788]
["bitfinex","BTCUSD",1722360849701,0.00090863,65965.0,65956.0,0.382029]
["bitfinex","BTCUSD",1722360849915,0.00090863,65967.0,65956.0,0.0788]
["bitfinex","BTCUSD",1722360850065,0.15063304,65969.0,65963.0,0.303198]
["bitfinex","BTCUSD",1722360850267,0.15063304,65969.0,65964.0,0.303194]
["bitfinex","BTCUSD",1722360850485,0.00090863,65968.0,65961.0,0.303208]
["bitfinex","BTCUSD",1722360850678,0.151594,65966.0,65960.0,0.303212]
["bitfinex","BTCUSD",1722360850877,0.303181,65967.0,65958.0,0.303223]
["bitfinex","BTCUSD",1722360851056,0.15250663,65964.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722360851826,0.151596,65965.0,65961.0,0.153604]
["bitfinex","BTCUSD",1722360852033,0.15063304,65969.0,65964.0,0.303195]
["bitfinex","BTCUSD",1722360852442,0.00044183,65968.0,65965.0,0.00890243]
["bitfinex","BTCUSD",1722360852673,0.00044183,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722360852910,0.303126,65980.0,65967.0,0.0629]
["bitfinex","BTCUSD",1722360853115,0.303102,65985.0,65975.0,0.454717]
["bitfinex","BTCUSD",1722360853327,0.0666,65988.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722360853539,0.0796,65990.0,65975.0,0.46657076]
["bitfinex","BTCUSD",1722360853749,0.0796,65990.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360853750,0.151546,65987.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360853961,0.151548,65986.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360854172,0.30309,65987.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360854372,0.151548,65986.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360854576,0.151549,65985.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360855200,0.00090863,65984.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360855835,0.303085,65989.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360855836,0.15245163,65988.0,65975.0,1.07286076]
["bitfinex","BTCUSD",1722360856038,0.30309,65987.0,65975.0,1.0698295]
["bitfinex","BTCUSD",1722360856246,0.15245663,65986.0,65975.0,1.0928295]
["bitfinex","BTCUSD",1722360856655,0.00090863,65985.0,65975.0,1.0928295]
["bitfinex","BTCUSD",1722360857071,0.303085,65989.0,65975.0,1.0928295]
["bitfinex","BTCUSD",1722360857072,0.00090863,65986.0,65975.0,1.0928295]
["bitfinex","BTCUSD",1722360857275,0.303109,65983.0,65975.0,0.1603945]
["bitfinex","BTCUSD",1722360857485,0.07534716,65990.0,65975.0,0.0088225]
["bitfinex","BTCUSD",1722360857486,0.45562301,65976.0,65975.0,0.0088225]
["bitfinex","BTCUSD",1722360857691,0.45562301,65976.0,65970.0,0.303167]
["bitfinex","BTCUSD",1722360857692,0.00091301,65976.0,65970.0,0.303167]
["bitfinex","BTCUSD",1722360857895,0.00091301,65976.0,65973.0,0.151575]
["bitfinex","BTCUSD",1722360858121,0.151573,65975.0,65971.0,0.16043447]
["bitfinex","BTCUSD",1722360858325,0.151573,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1722360858326,0.000477,65974.0,65971.0,0.15158]
["bitfinex","BTCUSD",1722360858539,0.15248301,65976.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360858747,0.15248301,65976.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360858960,0.00091301,65976.0,65971.0,0.303159]
["bitfinex","BTCUSD",1722360859161,0.00091301,65976.0,65968.0,0.303176]
["bitfinex","BTCUSD",1722360859162,0.00091301,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722360859362,0.00091301,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1722360859571,0.00091301,65976.0,65975.0,0.780862]
["bitfinex","BTCUSD",1722360859777,0.00091301,65976.0,65975.0,1.223207]
["bitfinex","BTCUSD",1722360860599,0.00091301,65976.0,65975.0,0.920062]
["bitfinex","BTCUSD",1722360861013,0.00091301,65976.0,65970.0,0.0616]
["bitfinex","BTCUSD",1722360861229,0.00091301,65976.0,65966.0,0.303185]
["bitfinex","BTCUSD",1722360861440,0.30405501,65976.0,65968.0,0.303176]
["bitfinex","BTCUSD",1722360861660,0.30405501,65976.0,65966.0,0.303185]
["bitfinex","BTCUSD",1722360861661,0.15154605,65976.0,65963.0,0.0616]
["bitfinex","BTCUSD",1722360861866,0.07534716,65972.0,65958.0,0.0616]
["bitfinex","BTCUSD",1722360862076,0.07534716,65972.0,65944.0,0.00147557]
["bitfinex","BTCUSD",1722360862077,0.21553304,65971.0,65951.0,0.0616]
["bitfinex","BTCUSD",1722360862283,0.303186,65966.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722360862488,0.151603,65962.0,65955.0,0.303236]
["bitfinex","BTCUSD",1722360862698,0.1516,65963.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722360863111,0.1516,65963.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722360863523,0.06731301,65976.0,65958.0,0.00303203]
["bitfinex","BTCUSD",1722360863703,0.151577,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722360863878,0.151575,65974.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722360864086,0.15158,65972.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722360864289,0.151575,65974.0,65970.0,0.16044546]
["bitfinex","BTCUSD",1722360864492,0.15154605,65976.0,65970.0,0.00886246]
["bitfinex","BTCUSD",1722360864493,0.757907,65971.0,65970.0,0.00886246]
["bitfinex","BTCUSD",1722360864669,0.15063304,65971.0,65953.0,0.39500968]
["bitfinex","BTCUSD",1722360864850,0.07534716,65975.0,65954.0,0.00899038]
["bitfinex","BTCUSD",1722360864851,0.1392,65969.0,65954.0,0.00899038]
["bitfinex","BTCUSD",1722360865052,0.15063304,65968.0,65954.0,0.00899038]
["bitfinex","BTCUSD",1722360865340,0.303213,65961.0,65954.0,0.00899038]
["bitfinex","BTCUSD",1722360865649,0.15063304,65968.0,65952.0,0.303248]
["bitfinex","BTCUSD",1722360865898,0.303196,65964.0,65955.0,0.00898238]
["bitfinex","BTCUSD",1722360866124,0.15154167,65963.0,65956.0,0.303232]
["bitfinex","BTCUSD",1722360866355,0.15154167,65963.0,65962.0,0.75801]
["bitfinex","BTCUSD",1722360866356,0.00090863,65963.0,65962.0,0.75801]
["bitfinex","BTCUSD",1722360866598,0.00090863,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1722360866796,0.303169,65970.0,65964.0,0.151596]
["bitfinex","BTCUSD",1722360867036,0.151589,65968.0,65964.0,0.151596]
["bitfinex","BTCUSD",1722360867250,0.15159,65968.0,65965.0,0.00890243]
["bitfinex","BTCUSD",1722360867910,0.151593,65966.0,65965.0,0.00890243]
["bitfinex","BTCUSD",1722360868351,0.151593,65966.0,65956.0,0.07]
["bitfinex","BTCUSD",1722360868352,0.303211,65961.0,65956.0,0.01]
["bitfinex","BTCUSD",1722360868590,0.151609,65959.0,65956.0,0.01]
["bitfinex","BTCUSD",1722360868810,0.151608,65960.0,65956.0,0.161615]
["bitfinex","BTCUSD",1722360869051,0.15063304,65972.0,65956.0,0.01]
["bitfinex","BTCUSD",1722360869052,0.151613,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722360869296,0.15162,65954.0,65950.0,0.151629]
["bitfinex","BTCUSD",1722360869501,0.303222,65959.0,65951.0,0.00064557]
["bitfinex","BTCUSD",1722360869710,0.151614,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360870255,0.151614,65957.0,65956.0,0.014]
["bitfinex","BTCUSD",1722360870631,0.151614,65957.0,65952.0,0.151625]
["bitfinex","BTCUSD",1722360871072,0.151616,65956.0,65952.0,0.151625]
["bitfinex","BTCUSD",1722360871494,0.151614,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360871700,0.303196,65964.0,65956.0,0.151614]
["bitfinex","BTCUSD",1722360871701,0.151605,65961.0,65956.0,0.151614]
["bitfinex","BTCUSD",1722360871925,0.303185,65967.0,65953.0,0.303245]
["bitfinex","BTCUSD",1722360871926,0.15063304,65963.0,65953.0,0.303245]
["bitfinex","BTCUSD",1722360872131,0.151613,65957.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722360872309,0.303194,65965.0,65951.0,0.303253]
["bitfinex","BTCUSD",1722360872310,0.01914905,65981.0,65951.0,0.303255]
["bitfinex","BTCUSD",1722360872535,0.01914905,65981.0,65947.0,0.13534716]
["bitfinex","BTCUSD",1722360872536,0.1485,65971.0,65952.0,0.02603202]
["bitfinex","BTCUSD",1722360872754,0.151586,65969.0,65963.0,0.303197]
["bitfinex","BTCUSD",1722360872968,0.151588,65968.0,65963.0,0.303197]
["bitfinex","BTCUSD",1722360873172,0.00090863,65967.0,65965.0,0.151595]
["bitfinex","BTCUSD",1722360873347,0.00090863,65967.0,65956.0,0.008]
["bitfinex","BTCUSD",1722360873348,0.00090863,65967.0,65966.0,0.454779]
["bitfinex","BTCUSD",1722360873552,0.00090863,65967.0,65966.0,0.819965]
["bitfinex","BTCUSD",1722360873758,0.00090863,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722360873998,0.002,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1722360874134,0.002,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722360874761,0.15248301,65976.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360874963,0.00091301,65976.0,65970.0,0.303168]
["bitfinex","BTCUSD",1722360875208,0.00091301,65976.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360875209,0.00090863,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360875414,0.15248301,65976.0,65971.0,0.151581]
["bitfinex","BTCUSD",1722360875638,0.151572,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1722360875838,0.15248301,65976.0,65972.0,0.151577]
["bitfinex","BTCUSD",1722360876266,0.30405501,65976.0,65969.0,0.303171]
["bitfinex","BTCUSD",1722360876408,0.30405501,65976.0,65965.0,0.151594]
["bitfinex","BTCUSD",1722360876409,0.151586,65969.0,65965.0,0.151594]
["bitfinex","BTCUSD",1722360876607,0.15063304,65975.0,65962.0,0.151601]
["bitfinex","BTCUSD",1722360876841,0.15063304,65975.0,65960.0,0.0651]
["bitfinex","BTCUSD",1722360877185,0.151598,65964.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722360877394,0.15063304,65975.0,65970.0,0.005]
["bitfinex","BTCUSD",1722360877632,0.454744,65971.0,65970.0,0.005]
["bitfinex","BTCUSD",1722360877837,0.303173,65969.0,65962.0,0.151601]
["bitfinex","BTCUSD",1722360878051,0.00091301,65976.0,65960.0,0.001]
["bitfinex","BTCUSD",1722360878052,0.15063304,65968.0,65960.0,0.001]
["bitfinex","BTCUSD",1722360878262,0.151604,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1722360878484,0.303215,65960.0,65952.0,0.0781]
["bitfinex","BTCUSD",1722360878693,0.15063304,65968.0,65957.0,0.151612]
["bitfinex","BTCUSD",1722360878694,0.00090863,65959.0,65957.0,0.151612]
["bitfinex","BTCUSD",1722360878909,0.151603,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360879115,0.00090863,65961.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360879597,0.15251263,65961.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360879812,0.00090863,65961.0,65956.0,0.303231]
["bitfinex","BTCUSD",1722360879998,0.00090863,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1722360880177,0.00090863,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1722360880434,0.303174,65969.0,65958.0,0.006]
["bitfinex","BTCUSD",1722360880563,0.303174,65969.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722360880564,0.151591,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722360880821,0.00090863,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722360881011,0.151595,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722360881233,0.151595,65965.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722360881460,0.00090863,65964.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722360881608,0.00090863,65964.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722360881815,0.00090863,65965.0,65961.0,0.454811]
["bitfinex","BTCUSD",1722360882045,0.00090863,65965.0,65963.0,0.00891842]
["bitfinex","BTCUSD",1722360883234,0.00090863,65965.0,65964.0,0.520692]
["bitfinex","BTCUSD",1722360883459,0.00090863,65972.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722360883687,0.00090863,65972.0,65967.0,0.30318]
["bitfinex","BTCUSD",1722360883688,0.00090863,65972.0,65968.0,0.303175]
["bitfinex","BTCUSD",1722360883914,0.00090863,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722360884114,0.00090863,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360884340,0.00090863,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722360884736,0.00090863,65975.0,65974.0,0.00883049]
["bitfinex","BTCUSD",1722360885365,0.303152,65974.0,65968.0,0.151587]
["bitfinex","BTCUSD",1722360885562,0.15248663,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722360886301,0.00090863,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722360886653,0.15248563,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722360887455,0.00090863,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722360888059,0.303138,65977.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360888060,0.15248301,65976.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360888328,0.00090863,65975.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360888789,0.15248063,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1722360889045,0.00090863,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360889301,0.00090863,65975.0,65974.0,0.454723]
["bitfinex","BTCUSD",1722360889523,0.00090863,65975.0,65973.0,0.151575]
["bitfinex","BTCUSD",1722360889913,0.00090863,65975.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722360890125,0.00090863,65975.0,65970.0,0.303164]
["bitfinex","BTCUSD",1722360890399,0.00090863,65975.0,65974.0,0.454723]
["bitfinex","BTCUSD",1722360890991,0.00090863,65975.0,65973.0,0.151575]
["bitfinex","BTCUSD",1722360891206,0.00090863,65975.0,65970.0,0.303168]
["bitfinex","BTCUSD",1722360891424,0.151594,65966.0,65964.0,0.1482]
["bitfinex","BTCUSD",1722360891627,0.151589,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722360891827,0.00090863,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722360892035,0.00090863,65967.0,65963.0,0.303197]
["bitfinex","BTCUSD",1722360892409,0.00090863,65969.0,65968.0,0.454765]
["bitfinex","BTCUSD",1722360892727,0.00090863,65971.0,65964.0,0.009]
["bitfinex","BTCUSD",1722360892957,0.15248563,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722360893066,0.15248563,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722360893271,0.15248563,65973.0,65966.0,0.303186]
["bitfinex","BTCUSD",1722360893272,0.151579,65972.0,65966.0,0.303186]
["bitfinex","BTCUSD",1722360893483,0.00090863,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722360893691,0.00090863,65973.0,65968.0,0.303174]
["bitfinex","BTCUSD",1722360893896,0.00090863,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1722360894103,0.00090863,65975.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722360894803,0.00090863,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1722360895008,0.00090863,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722360895212,0.00091301,65976.0,65971.0,0.369561]
["bitfinex","BTCUSD",1722360895381,0.00091301,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722360895581,0.00091301,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1722360896167,0.00091301,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1722360896574,0.00091301,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1722360897049,0.00091301,65976.0,65975.0,0.4635395]
["bitfinex","BTCUSD",1722360897499,0.00091301,65976.0,65975.0,0.1603945]
["bitfinex","BTCUSD",1722360897742,0.00091301,65976.0,65975.0,0.4635395]
["bitfinex","BTCUSD",1722360898666,0.00091301,65976.0,65975.0,0.4634395]
["bitfinex","BTCUSD",1722360900109,0.00091301,65976.0,65975.0,0.0088225]
["bitfinex","BTCUSD",1722360900501,0.00091301,65976.0,65963.0,0.303199]
["bitfinex","BTCUSD",1722360900902,0.06711301,65976.0,65960.0,0.151607]
["bitfinex","BTCUSD",1722360901107,0.303191,65965.0,65964.0,0.00891042]
["bitfinex","BTCUSD",1722360901330,0.303196,65964.0,65961.0,0.00893441]
["bitfinex","BTCUSD",1722360901573,0.1443,65967.0,65958.0,0.303222]
["bitfinex","BTCUSD",1722360901780,0.1443,65967.0,65956.0,0.1455]
["bitfinex","BTCUSD",1722360901781,0.151602,65963.0,65956.0,0.1455]
["bitfinex","BTCUSD",1722360901954,0.151602,65963.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360901955,0.151602,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722360902192,0.303189,65966.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722360902421,0.151596,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722360902652,0.151597,65964.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722360902879,0.151597,65964.0,65959.0,0.303216]
["bitfinex","BTCUSD",1722360902880,0.151596,65965.0,65960.0,0.303211]
["bitfinex","BTCUSD",1722360903121,0.303192,65965.0,65957.0,0.303225]
["bitfinex","BTCUSD",1722360903346,0.1516,65963.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722360903594,0.151598,65964.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722360903795,0.303196,65964.0,65957.0,0.303227]
["bitfinex","BTCUSD",1722360903999,0.303196,65964.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722360904000,0.1516,65963.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722360904203,0.303186,65966.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722360904438,0.151599,65964.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722360904640,0.1443,65967.0,65959.0,0.303217]
["bitfinex","BTCUSD",1722360904813,0.1443,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1722360904814,0.151593,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1722360905014,0.151593,65966.0,65963.0,0.001]
["bitfinex","BTCUSD",1722360905255,0.303186,65966.0,65958.0,0.30322]
["bitfinex","BTCUSD",1722360905452,0.1429,65971.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722360905453,0.303198,65964.0,65958.0,0.15161]
["bitfinex","BTCUSD",1722360905652,0.454806,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1722360905862,0.151602,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1722360905994,0.75801,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1722360906195,0.45380104,65970.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360906196,0.303191,65965.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360906422,0.30322,65959.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360906585,0.151612,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360906960,0.30322,65959.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360906961,0.151614,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360907124,0.151612,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360907724,0.151612,65958.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722360908066,0.00021726,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1722360908306,0.151597,65965.0,65959.0,0.303215]
["bitfinex","BTCUSD",1722360908521,0.00090863,65964.0,65960.0,0.303213]
["bitfinex","BTCUSD",1722360908729,0.00090863,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1722360908931,0.0619,65975.0,65963.0,0.3032]
["bitfinex","BTCUSD",1722360909139,0.151582,65971.0,65964.0,0.0030317]
["bitfinex","BTCUSD",1722360909341,0.151582,65971.0,65962.0,0.1402]
["bitfinex","BTCUSD",1722360909342,0.151594,65966.0,65962.0,0.0644]
["bitfinex","BTCUSD",1722360909552,0.151591,65967.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722360909779,0.303177,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722360909780,0.00090863,65966.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722360909962,0.00090863,65966.0,65963.0,0.00891842]
["bitfinex","BTCUSD",1722360910163,0.1516,65963.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360910318,0.00090863,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722360910520,0.00090863,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722360910842,0.15250663,65964.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360910998,0.449491,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1722360911212,0.00090863,65964.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722360911405,0.151605,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722360911611,0.00090863,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722360911948,0.00090863,65962.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360912128,0.454813,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360912349,0.758022,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360912759,1.061231,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1722360912956,0.15063304,65961.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360913179,0.151632,65949.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360913386,0.89927701,65949.0,65948.0,0.00064557]
["bitfinex","BTCUSD",1722360913623,0.89927701,65949.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360913624,0.151639,65946.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360913756,0.758195,65946.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360914277,0.454917,65946.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360914860,0.454917,65946.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360915243,0.758195,65946.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360915471,0.75077118,65946.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360916497,0.44749318,65946.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360916801,0.151624,65953.0,65945.0,0.07393]
["bitfinex","BTCUSD",1722360917046,0.00090863,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1722360917294,0.303253,65952.0,65946.0,0.303277]
["bitfinex","BTCUSD",1722360917532,0.00090863,65953.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360917533,0.151635,65948.0,65945.0,0.01183]
["bitfinex","BTCUSD",1722360917764,0.151635,65948.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360917998,0.303256,65951.0,65945.0,0.00383]
["bitfinex","BTCUSD",1722360917999,0.30326,65950.0,65945.0,0.00383]
["bitfinex","BTCUSD",1722360918239,0.151639,65946.0,65945.0,0.00383]
["bitfinex","BTCUSD",1722360918480,0.151639,65946.0,65945.0,0.00083]
["bitfinex","BTCUSD",1722360919209,0.303261,65950.0,65945.0,0.00683]
["bitfinex","BTCUSD",1722360919404,0.15163,65950.0,65945.0,0.00583]
["bitfinex","BTCUSD",1722360919552,0.15063304,65951.0,65945.0,0.00583]
["bitfinex","BTCUSD",1722360919553,0.15254063,65949.0,65945.0,0.15164]
["bitfinex","BTCUSD",1722360920004,0.00090863,65949.0,65945.0,0.15164]
["bitfinex","BTCUSD",1722360920209,0.151632,65949.0,65945.0,0.15164]
["bitfinex","BTCUSD",1722360920388,0.00090863,65950.0,65944.0,0.304114]
["bitfinex","BTCUSD",1722360920592,0.00090863,65955.0,65951.0,0.0638]
["bitfinex","BTCUSD",1722360920915,0.151614,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360921075,0.00090863,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360921474,0.00090863,65956.0,65953.0,0.151621]
["bitfinex","BTCUSD",1722360921678,0.00090863,65957.0,65952.0,0.303249]
["bitfinex","BTCUSD",1722360921880,0.00090863,65957.0,65954.0,0.151619]
["bitfinex","BTCUSD",1722360922086,0.15252063,65958.0,65954.0,0.151619]
["bitfinex","BTCUSD",1722360922514,0.00090863,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360922715,0.151613,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722360922917,0.00090863,65956.0,65955.0,0.303237]
["bitfinex","BTCUSD",1722360923102,0.00090863,65956.0,65955.0,0.758092]
["bitfinex","BTCUSD",1722360923290,0.00090863,65963.0,65955.0,0.303237]
["bitfinex","BTCUSD",1722360923499,0.151605,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722360923798,0.00090863,65960.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722360924115,0.00090863,65960.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722360924318,0.00090863,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722360924516,0.00090863,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722360924726,0.15063304,65960.0,65950.0,0.0817]
["bitfinex","BTCUSD",1722360924955,0.15063304,65960.0,65945.0,0.0779]
["bitfinex","BTCUSD",1722360924956,0.0779,65955.0,65945.0,0.0779]
["bitfinex","BTCUSD",1722360925290,0.0779,65955.0,65946.0,0.00905436]
["bitfinex","BTCUSD",1722360925291,0.30326,65950.0,65946.0,0.00905436]
["bitfinex","BTCUSD",1722360925496,0.21623304,65954.0,65946.0,0.00905436]
["bitfinex","BTCUSD",1722360925497,0.45581763,65947.0,65946.0,0.00905436]
["bitfinex","BTCUSD",1722360925685,0.45581763,65947.0,65942.0,0.151647]
["bitfinex","BTCUSD",1722360925686,0.454924,65945.0,65935.0,0.5526]
["bitfinex","BTCUSD",1722360925895,0.454924,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1722360925896,0.758207,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1722360926140,0.00090863,65947.0,65940.0,0.303305]
["bitfinex","BTCUSD",1722360926336,0.151641,65945.0,65941.0,0.15165]
["bitfinex","BTCUSD",1722360926949,0.151641,65945.0,65935.0,0.920526]
["bitfinex","BTCUSD",1722360927168,0.903407,65945.0,65944.0,0.00990036]
["bitfinex","BTCUSD",1722360927410,0.903407,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360927619,0.15164,65946.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360927825,0.303283,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360928029,0.454924,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360928229,0.455924,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360928382,0.454924,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360929210,0.758207,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360929413,0.758207,65945.0,65944.0,0.00583]
["bitfinex","BTCUSD",1722360929612,1.21212304,65945.0,65944.0,0.00583]
["bitfinex","BTCUSD",1722360929822,1.28812304,65945.0,65944.0,0.00583]
["bitfinex","BTCUSD",1722360930925,1.28812304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360931135,1.28812304,65945.0,65944.0,0.00283]
["bitfinex","BTCUSD",1722360931467,1.28812304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360931669,1.28812304,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360931894,1.28812304,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360932104,0.98484004,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360932309,0.98484004,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360932707,1.28812304,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360933332,1.81020604,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360933551,1.97410604,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360933685,1.99785664,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360934038,1.99785664,65945.0,65944.0,0.00383]
["bitfinex","BTCUSD",1722360934039,2.45183396,65945.0,65944.0,0.00383]
["bitfinex","BTCUSD",1722360934211,2.46153975,65945.0,65944.0,0.00383]
["bitfinex","BTCUSD",1722360934412,2.47153975,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360934614,2.49153975,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360935011,2.49153975,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360935238,2.95772275,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360935639,2.95772275,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360936653,2.94801696,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360936876,2.95768257,65945.0,65944.0,0.00083]
["bitfinex","BTCUSD",1722360938264,2.96068257,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360940016,2.96125097,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360940394,2.95101696,65945.0,65944.0,0.00183]
["bitfinex","BTCUSD",1722360940603,1.422644,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360940855,1.87666104,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360941122,1.29277704,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360941551,1.21247704,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360941754,1.21247704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360943419,0.90909304,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360944138,0.45401704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360944499,0.90909304,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360949414,1.21247704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360949918,0.90909304,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360950234,1.21247704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360951134,0.90909304,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360951560,1.21247704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360951770,1.34897704,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360952985,1.93466768,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360953194,2.03466768,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360953406,2.05842938,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360953610,2.03466768,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360953836,2.05842935,65923.0,65922.0,0.01603]
["bitfinex","BTCUSD",1722360954073,2.36181335,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360954292,2.03466768,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360954698,2.33805168,65923.0,65922.0,0.00803]
["bitfinex","BTCUSD",1722360954896,2.03866768,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360955319,2.36581353,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360955520,2.03866768,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360955867,1.97516104,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360956246,2.4722068,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360956435,2.4922068,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360956705,2.48405061,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360956915,2.95812893,65923.0,65922.0,0.00903]
["bitfinex","BTCUSD",1722360957273,2.95812893,65923.0,65907.0,0.00854]
["bitfinex","BTCUSD",1722360957274,0.03,65908.0,65907.0,0.00854]
["bitfinex","BTCUSD",1722360957515,0.03,65908.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360957516,0.758747,65898.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360957721,2.46240114,65898.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360957940,1.20076,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360958171,1.76489604,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360958389,2.08839904,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360958600,1.91559036,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360958828,1.90559036,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360959491,1.75489604,65897.0,65892.0,0.00854]
["bitfinex","BTCUSD",1722360959707,1.75489604,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360960897,1.77798892,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360961116,1.76398892,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360961351,1.77798892,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360961589,1.92868324,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360961803,1.77798892,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360962229,1.46048592,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360962440,1.33598592,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360963160,1.02339004,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360963628,1.63039604,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360963857,1.95869036,65897.0,65896.0,0.02743702]
["bitfinex","BTCUSD",1722360964106,0.01,65893.0,65868.0,0.00064557]
["bitfinex","BTCUSD",1722360964345,0.01,65893.0,65837.0,0.44444115]
["bitfinex","BTCUSD",1722360964346,0.151844,65857.0,65837.0,0.44444115]
["bitfinex","BTCUSD",1722360964549,0.97802,65857.0,65846.0,0.0608]
["bitfinex","BTCUSD",1722360964760,0.75922,65857.0,65846.0,0.0608]
["bitfinex","BTCUSD",1722360964966,1.062908,65857.0,65846.0,0.0608]
["bitfinex","BTCUSD",1722360965218,1.43234104,65857.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360965472,0.0015542,65860.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360965627,0.15063304,65859.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360965847,0.151844,65857.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360966050,0.0015542,65858.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360966261,0.15218724,65858.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360966482,0.15218724,65858.0,65857.0,0.00856911]
["bitfinex","BTCUSD",1722360966728,0.0015542,65859.0,65857.0,0.00856911]
["bitfinex","BTCUSD",1722360966939,0.0015542,65861.0,65857.0,0.00856911]
["bitfinex","BTCUSD",1722360967148,0.0015542,65861.0,65856.0,0.00354]
["bitfinex","BTCUSD",1722360967350,0.0015542,65861.0,65858.0,0.00856603]
["bitfinex","BTCUSD",1722360967564,0.0015542,65862.0,65859.0,0.00856294]
["bitfinex","BTCUSD",1722360967778,0.2533822,65864.0,65859.0,0.00856294]
["bitfinex","BTCUSD",1722360967991,0.0015542,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1722360968222,0.0015542,65871.0,65863.0,0.00855058]
["bitfinex","BTCUSD",1722360968438,0.303606,65875.0,65860.0,0.442672]
["bitfinex","BTCUSD",1722360968439,0.0015542,65874.0,65866.0,0.303645]
["bitfinex","BTCUSD",1722360968640,0.0015542,65874.0,65860.0,0.139]
["bitfinex","BTCUSD",1722360968641,0.151808,65873.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722360968836,0.151808,65873.0,65867.0,0.303641]
["bitfinex","BTCUSD",1722360968837,0.151815,65870.0,65867.0,0.00853823]
["bitfinex","BTCUSD",1722360969055,0.0015542,65872.0,65863.0,0.303657]
["bitfinex","BTCUSD",1722360969286,0.003,65871.0,65868.0,0.00853515]
["bitfinex","BTCUSD",1722360969507,0.003,65871.0,65870.0,0.75907]
["bitfinex","BTCUSD",1722360969930,0.1518,65877.0,65870.0,0.00852897]
["bitfinex","BTCUSD",1722360970131,0.0015542,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722360970356,0.1533472,65879.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722360970562,0.1533472,65879.0,65875.0,0.00851354]
["bitfinex","BTCUSD",1722360970563,0.0015542,65879.0,65875.0,0.00851354]
["bitfinex","BTCUSD",1722360970771,0.0015542,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722360970979,0.0015542,65880.0,65879.0,0.899565]
["bitfinex","BTCUSD",1722360971175,0.29414716,65900.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722360971176,0.151772,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722360971377,0.1533252,65889.0,65884.0,0.16026676]
["bitfinex","BTCUSD",1722360971614,0.15218724,65889.0,65884.0,0.00848576]
["bitfinex","BTCUSD",1722360971823,0.15218724,65889.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722360972040,0.45573024,65889.0,65885.0,0.00848267]
["bitfinex","BTCUSD",1722360972247,0.151773,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722360972453,0.151773,65888.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722360972454,0.0015542,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722360972656,0.0015542,65887.0,65886.0,0.758885]
["bitfinex","BTCUSD",1722360972868,0.2288,65912.0,65890.0,0.303534]
["bitfinex","BTCUSD",1722360972869,0.00091189,65896.0,65890.0,0.303534]
["bitfinex","BTCUSD",1722360973095,0.00091189,65896.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722360973301,0.00026795,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1722360973508,0.151741,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722360973705,0.15201095,65901.0,65896.0,0.15292504]
["bitfinex","BTCUSD",1722360973911,0.00026795,65901.0,65898.0,0.16019057]
["bitfinex","BTCUSD",1722360974116,0.00026795,65901.0,65900.0,0.455235]
["bitfinex","BTCUSD",1722360974329,0.0659,65921.0,65899.0,0.14663948]
["bitfinex","BTCUSD",1722360974330,0.303454,65908.0,65899.0,0.14663948]
["bitfinex","BTCUSD",1722360974536,0.151731,65906.0,65901.0,0.151741]
["bitfinex","BTCUSD",1722360974745,0.0659,65921.0,65901.0,0.00303465]
["bitfinex","BTCUSD",1722360974944,0.151725,65909.0,65902.0,0.00843023]
["bitfinex","BTCUSD",1722360975156,0.15172,65911.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722360975355,0.15172,65911.0,65906.0,0.151729]
["bitfinex","BTCUSD",1722360975560,0.151724,65909.0,65908.0,0.00841172]
["bitfinex","BTCUSD",1722360975857,0.303432,65913.0,65907.0,0.00841481]
["bitfinex","BTCUSD",1722360976064,0.15063304,65920.0,65909.0,0.303448]
["bitfinex","BTCUSD",1722360976279,0.15063304,65920.0,65908.0,0.00841172]
["bitfinex","BTCUSD",1722360976280,0.15063304,65920.0,65913.0,0.303428]
["bitfinex","BTCUSD",1722360976487,0.303365,65928.0,65914.0,0.303425]
["bitfinex","BTCUSD",1722360976719,0.303392,65922.0,65914.0,0.31181822]
["bitfinex","BTCUSD",1722360976920,0.303395,65921.0,65914.0,0.00839322]
["bitfinex","BTCUSD",1722360977333,0.303395,65921.0,65905.0,0.3485656]
["bitfinex","BTCUSD",1722360977542,0.15063304,65922.0,65915.0,0.00839014]
["bitfinex","BTCUSD",1722360977751,0.0799,65930.0,65904.0,0.0450996]
["bitfinex","BTCUSD",1722360977752,0.303433,65913.0,65904.0,0.0450996]
["bitfinex","BTCUSD",1722360977955,0.303433,65913.0,65899.0,0.25094901]
["bitfinex","BTCUSD",1722360977956,0.303414,65917.0,65899.0,0.1832996]
["bitfinex","BTCUSD",1722360978168,0.303414,65917.0,65907.0,0.001]
["bitfinex","BTCUSD",1722360978169,0.151722,65910.0,65907.0,0.001]
["bitfinex","BTCUSD",1722360978375,0.15063304,65916.0,65905.0,0.303464]
["bitfinex","BTCUSD",1722360978376,0.303427,65914.0,65905.0,0.303464]
["bitfinex","BTCUSD",1722360978553,0.151719,65911.0,65908.0,0.00841172]
["bitfinex","BTCUSD",1722360978786,0.15063304,65916.0,65902.0,0.303479]
["bitfinex","BTCUSD",1722360978787,0.303424,65915.0,65902.0,0.303479]
["bitfinex","BTCUSD",1722360978997,0.303424,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722360978998,0.15171,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722360979222,0.303407,65918.0,65907.0,0.303455]
["bitfinex","BTCUSD",1722360979223,0.151708,65916.0,65907.0,0.303455]
["bitfinex","BTCUSD",1722360979427,0.001,65922.0,65901.0,0.0677097]
["bitfinex","BTCUSD",1722360979428,0.003,65917.0,65912.0,0.303432]
["bitfinex","BTCUSD",1722360979627,0.304392,65922.0,65911.0,0.16012147]
["bitfinex","BTCUSD",1722360979628,0.15063304,65922.0,65911.0,0.16012147]
["bitfinex","BTCUSD",1722360979830,0.151709,65916.0,65911.0,0.151719]
["bitfinex","BTCUSD",1722360980004,0.303402,65919.0,65913.0,0.00839631]
["bitfinex","BTCUSD",1722360980238,0.303402,65919.0,65910.0,0.303442]
["bitfinex","BTCUSD",1722360980239,0.151706,65917.0,65912.0,0.00839939]
["bitfinex","BTCUSD",1722360980468,0.15063304,65922.0,65911.0,0.00303406]
["bitfinex","BTCUSD",1722360980675,0.151711,65915.0,65909.0,0.151723]
["bitfinex","BTCUSD",1722360980822,0.151711,65915.0,65912.0,0.00839939]
["bitfinex","BTCUSD",1722360981024,0.151711,65915.0,65909.0,0.151723]
["bitfinex","BTCUSD",1722360981209,0.151711,65915.0,65913.0,0.00839631]
["bitfinex","BTCUSD",1722360981411,0.151711,65915.0,65909.0,0.151723]
["bitfinex","BTCUSD",1722360981614,0.151711,65915.0,65910.0,0.16012656]
["bitfinex","BTCUSD",1722360981826,0.303403,65919.0,65910.0,0.31488268]
["bitfinex","BTCUSD",1722360982032,0.001,65916.0,65911.0,0.0629]
["bitfinex","BTCUSD",1722360982232,0.303402,65919.0,65911.0,0.07433654]
["bitfinex","BTCUSD",1722360982433,0.151708,65916.0,65911.0,0.07433654]
["bitfinex","BTCUSD",1722360982609,0.151708,65916.0,65911.0,0.22302147]
["bitfinex","BTCUSD",1722360982794,0.151708,65916.0,65911.0,0.07130247]
["bitfinex","BTCUSD",1722360982795,0.151713,65914.0,65911.0,0.07130247]
["bitfinex","BTCUSD",1722360982997,0.303408,65918.0,65911.0,0.07130247]
["bitfinex","BTCUSD",1722360983195,0.15063304,65922.0,65911.0,0.07130247]
["bitfinex","BTCUSD",1722360983196,0.001,65916.0,65911.0,0.07130247]
["bitfinex","BTCUSD",1722360983424,0.001,65916.0,65915.0,0.758552]
["bitfinex","BTCUSD",1722360983626,0.44444115,65940.0,65926.0,0.0761]
["bitfinex","BTCUSD",1722360983909,0.44444115,65940.0,65927.0,0.0260331]
["bitfinex","BTCUSD",1722360984103,0.303316,65938.0,65927.0,0.03135315]
["bitfinex","BTCUSD",1722360984371,0.151673,65932.0,65927.0,0.023]
["bitfinex","BTCUSD",1722360984557,0.15167,65933.0,65928.0,0.151679]
["bitfinex","BTCUSD",1722360984761,0.15154605,65944.0,65929.0,0.023]
["bitfinex","BTCUSD",1722360984960,0.151662,65936.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722360985134,0.151662,65936.0,65929.0,0.03134699]
["bitfinex","BTCUSD",1722360985135,0.15166,65937.0,65932.0,0.15167]
["bitfinex","BTCUSD",1722360985338,0.15154605,65944.0,65932.0,0.00833774]
["bitfinex","BTCUSD",1722360985575,0.151665,65935.0,65932.0,0.00833774]
["bitfinex","BTCUSD",1722360985798,0.303294,65943.0,65931.0,0.151671]
["bitfinex","BTCUSD",1722360986000,0.151654,65940.0,65934.0,0.151664]
["bitfinex","BTCUSD",1722360986202,0.151654,65940.0,65935.0,0.151663]
["bitfinex","BTCUSD",1722360986438,0.151655,65939.0,65935.0,0.0083285]
["bitfinex","BTCUSD",1722360986681,0.01191301,65944.0,65936.0,0.0030331]
["bitfinex","BTCUSD",1722360986901,0.01191301,65944.0,65938.0,0.212857]
["bitfinex","BTCUSD",1722360986902,0.00091301,65944.0,65938.0,0.212857]
["bitfinex","BTCUSD",1722360987091,0.00091301,65944.0,65938.0,0.0612]
["bitfinex","BTCUSD",1722360987294,0.151655,65939.0,65938.0,0.0612]
["bitfinex","BTCUSD",1722360987534,0.00091301,65944.0,65938.0,0.0612]
["bitfinex","BTCUSD",1722360987743,0.00091301,65944.0,65940.0,0.151651]
["bitfinex","BTCUSD",1722360987910,0.00091301,65944.0,65938.0,0.0612]
["bitfinex","BTCUSD",1722360988344,0.00091301,65944.0,65934.0,0.001]
["bitfinex","BTCUSD",1722360988345,0.454993,65935.0,65934.0,0.001]
["bitfinex","BTCUSD",1722360988498,0.303312,65939.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360988702,0.15166,65937.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360989074,0.455007,65933.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360989278,0.006,65940.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360989279,0.303326,65936.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360989489,0.151669,65933.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360989926,0.455007,65933.0,65932.0,0.0675]
["bitfinex","BTCUSD",1722360990136,0.151669,65933.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360990368,0.304323,65937.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360990369,0.303324,65936.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360990604,0.151668,65934.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360990834,0.151669,65933.0,65932.0,0.0615]
["bitfinex","BTCUSD",1722360991079,0.151682,65927.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360991319,0.151681,65928.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360991556,0.151669,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1722360991831,0.151669,65933.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360991832,0.151679,65929.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360992032,0.151682,65927.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360992282,0.455047,65927.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360992484,0.303343,65932.0,65926.0,0.1377]
["bitfinex","BTCUSD",1722360992687,0.001,65928.0,65927.0,0.45807745]
["bitfinex","BTCUSD",1722360992905,0.00092401,65939.0,65927.0,0.45807745]
["bitfinex","BTCUSD",1722360992906,0.00092401,65939.0,65936.0,0.303323]
["bitfinex","BTCUSD",1722360993128,0.00092401,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1722360993333,0.00092401,65939.0,65938.0,0.454972]
["bitfinex","BTCUSD",1722360993549,0.00092401,65939.0,65938.0,0.921787]
["bitfinex","BTCUSD",1722360994733,0.00092401,65939.0,65938.0,1.225102]
["bitfinex","BTCUSD",1722360995454,0.00091301,65946.0,65943.0,1.790114]
["bitfinex","BTCUSD",1722360995707,0.00091301,65946.0,65943.0,2.06374704]
["bitfinex","BTCUSD",1722360995957,0.00091301,65946.0,65943.0,1.48635504]
["bitfinex","BTCUSD",1722360996175,0.00091301,65946.0,65943.0,1.47635504]
["bitfinex","BTCUSD",1722360997366,0.00091301,65946.0,65943.0,1.78964704]
["bitfinex","BTCUSD",1722360997600,0.00091301,65946.0,65943.0,1.50635504]
["bitfinex","BTCUSD",1722360997820,0.00091301,65946.0,65943.0,1.80964704]
["bitfinex","BTCUSD",1722360998412,0.00091301,65946.0,65943.0,1.47635504]
["bitfinex","BTCUSD",1722360998688,0.00191301,65944.0,65943.0,1.49035504]
["bitfinex","BTCUSD",1722360998895,0.00191301,65944.0,65943.0,1.48555327]
["bitfinex","BTCUSD",1722360999308,0.00291301,65944.0,65943.0,1.49955327]
["bitfinex","BTCUSD",1722360999429,0.00091301,65944.0,65943.0,1.48555327]
["bitfinex","BTCUSD",1722360999865,0.00191301,65944.0,65943.0,0.89296927]
["bitfinex","BTCUSD",1722361000079,0.00091301,65944.0,65943.0,0.292846]
["bitfinex","BTCUSD",1722361000288,0.00091301,65944.0,65943.0,0.596138]
["bitfinex","BTCUSD",1722361000498,0.45684301,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722361001124,0.15355601,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722361001323,0.45684301,65944.0,65943.0,0.02190963]
["bitfinex","BTCUSD",1722361001690,0.45684301,65944.0,65943.0,0.00790963]
["bitfinex","BTCUSD",1722361001691,0.45584301,65944.0,65943.0,0.00790963]
["bitfinex","BTCUSD",1722361001897,0.45684301,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722361002348,0.151653,65940.0,65935.0,0.151663]
["bitfinex","BTCUSD",1722361002570,0.00091301,65944.0,65931.0,0.151671]
["bitfinex","BTCUSD",1722361002571,0.151662,65936.0,65931.0,0.151671]
["bitfinex","BTCUSD",1722361002797,0.15166,65937.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722361003062,0.0602,65943.0,65931.0,0.303347]
["bitfinex","BTCUSD",1722361003292,0.00191301,65944.0,65929.0,0.303353]
["bitfinex","BTCUSD",1722361003488,0.151653,65940.0,65936.0,0.15166]
["bitfinex","BTCUSD",1722361003666,0.00091301,65944.0,65926.0,0.303369]
["bitfinex","BTCUSD",1722361003872,0.00091301,65944.0,65918.0,0.313404]
["bitfinex","BTCUSD",1722361003873,0.15166,65937.0,65930.0,0.303348]
["bitfinex","BTCUSD",1722361004080,0.303302,65941.0,65934.0,0.30333]
["bitfinex","BTCUSD",1722361004254,0.303293,65943.0,65934.0,0.30333]
["bitfinex","BTCUSD",1722361004453,0.151655,65939.0,65935.0,0.151663]
["bitfinex","BTCUSD",1722361004668,0.151655,65939.0,65936.0,0.151662]
["bitfinex","BTCUSD",1722361004870,0.151655,65939.0,65935.0,0.01]
["bitfinex","BTCUSD",1722361005073,0.15166,65937.0,65929.0,0.303354]
["bitfinex","BTCUSD",1722361005276,0.151657,65938.0,65934.0,0.160665]
["bitfinex","BTCUSD",1722361005456,0.001,65941.0,65933.0,0.303336]
["bitfinex","BTCUSD",1722361005653,0.303308,65940.0,65934.0,0.151665]
["bitfinex","BTCUSD",1722361005858,0.303308,65940.0,65936.0,0.011]
["bitfinex","BTCUSD",1722361005859,0.151658,65938.0,65936.0,0.011]
["bitfinex","BTCUSD",1722361006065,0.001,65939.0,65936.0,0.011]
["bitfinex","BTCUSD",1722361006066,0.758297,65937.0,65936.0,0.011]
["bitfinex","BTCUSD",1722361006295,0.758297,65937.0,65914.0,0.08938007]
["bitfinex","BTCUSD",1722361006296,0.303345,65932.0,65920.0,0.0792]
["bitfinex","BTCUSD",1722361006524,0.151677,65930.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722361006726,0.303349,65931.0,65922.0,0.061]
["bitfinex","BTCUSD",1722361006958,0.0615,65933.0,65917.0,0.151704]
["bitfinex","BTCUSD",1722361007206,0.151694,65922.0,65917.0,0.303411]
["bitfinex","BTCUSD",1722361007449,0.151688,65925.0,65920.0,0.151698]
["bitfinex","BTCUSD",1722361007681,0.151688,65925.0,65916.0,0.0629]
["bitfinex","BTCUSD",1722361007682,0.151687,65925.0,65921.0,0.151695]
["bitfinex","BTCUSD",1722361008400,0.151689,65925.0,65921.0,0.151695]
["bitfinex","BTCUSD",1722361009096,0.001,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722361009323,0.001,65925.0,65924.0,0.455068]
["bitfinex","BTCUSD",1722361009568,0.002,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722361009799,0.002,65925.0,65921.0,0.01]
["bitfinex","BTCUSD",1722361010026,0.002,65925.0,65922.0,0.151694]
["bitfinex","BTCUSD",1722361010265,0.002,65925.0,65923.0,0.00797126]
["bitfinex","BTCUSD",1722361010496,0.002,65925.0,65921.0,0.01]
["bitfinex","BTCUSD",1722361010497,0.455082,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1722361010738,0.75847,65922.0,65921.0,0.01]
["bitfinex","BTCUSD",1722361011217,0.75847,65922.0,65915.0,0.151709]
["bitfinex","BTCUSD",1722361011218,0.151703,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1722361011484,0.151701,65919.0,65916.0,0.151708]
["bitfinex","BTCUSD",1722361011708,0.303388,65922.0,65917.0,0.151704]
["bitfinex","BTCUSD",1722361011947,0.001,65922.0,65921.0,0.468088]
["bitfinex","BTCUSD",1722361012186,0.001,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1722361012427,0.001,65922.0,65921.0,0.00797742]
["bitfinex","BTCUSD",1722361012678,1.062858,65922.0,65921.0,0.00797742]
["bitfinex","BTCUSD",1722361012896,1.061858,65922.0,65921.0,0.00797742]
["bitfinex","BTCUSD",1722361013111,0.0621,65924.0,65912.0,0.4747]
["bitfinex","BTCUSD",1722361013321,0.0621,65924.0,65912.0,0.626416]
["bitfinex","BTCUSD",1722361013322,0.15063304,65923.0,65912.0,0.626416]
["bitfinex","BTCUSD",1722361013531,0.303397,65921.0,65913.0,0.00800208]
["bitfinex","BTCUSD",1722361013747,0.151704,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1722361013953,0.151701,65919.0,65915.0,0.15171]
["bitfinex","BTCUSD",1722361014226,0.001,65922.0,65917.0,0.013]
["bitfinex","BTCUSD",1722361014492,0.001,65922.0,65921.0,0.516989]
["bitfinex","BTCUSD",1722361014738,0.001,65922.0,65921.0,1.224775]
["bitfinex","BTCUSD",1722361014959,0.1468,65937.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722361015173,0.151681,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722361015394,0.151683,65927.0,65925.0,0.00796509]
["bitfinex","BTCUSD",1722361015607,0.151684,65927.0,65924.0,0.00796818]
["bitfinex","BTCUSD",1722361015826,0.455047,65927.0,65926.0,0.00796201]
["bitfinex","BTCUSD",1722361016061,0.151685,65926.0,65925.0,0.00796509]
["bitfinex","BTCUSD",1722361016334,0.303344,65932.0,65923.0,0.0451577]
["bitfinex","BTCUSD",1722361016584,0.44444115,65942.0,65926.0,0.04518633]
["bitfinex","BTCUSD",1722361016813,0.44444115,65942.0,65934.0,0.04521557]
["bitfinex","BTCUSD",1722361016814,0.303302,65941.0,65934.0,0.04521557]
["bitfinex","BTCUSD",1722361017068,0.13801301,65944.0,65932.0,0.06782335]
["bitfinex","BTCUSD",1722361017069,0.15255701,65944.0,65939.0,0.151653]
["bitfinex","BTCUSD",1722361017300,0.15255701,65944.0,65936.0,0.303323]
["bitfinex","BTCUSD",1722361017301,0.44444115,65943.0,65936.0,0.04521557]
["bitfinex","BTCUSD",1722361017527,0.303301,65941.0,65940.0,0.00791887]
["bitfinex","BTCUSD",1722361017757,0.303301,65941.0,65938.0,0.04521557]
["bitfinex","BTCUSD",1722361017758,0.454951,65941.0,65938.0,0.04521557]
["bitfinex","BTCUSD",1722361017998,0.00091301,65944.0,65940.0,0.00791887]
["bitfinex","BTCUSD",1722361018197,0.00091301,65944.0,65939.0,0.00792195]
["bitfinex","BTCUSD",1722361018402,0.15255701,65944.0,65941.0,0.00791579]
["bitfinex","BTCUSD",1722361018670,0.15255701,65944.0,65940.0,0.00791887]
["bitfinex","BTCUSD",1722361018883,0.454938,65943.0,65942.0,0.00791271]
["bitfinex","BTCUSD",1722361019089,0.454938,65943.0,65942.0,0.05315304]
["bitfinex","BTCUSD",1722361019299,0.151646,65943.0,65941.0,0.05315612]
["bitfinex","BTCUSD",1722361019505,0.15255701,65944.0,65942.0,0.00791271]
["bitfinex","BTCUSD",1722361019681,0.15255701,65944.0,65943.0,0.04528315]
["bitfinex","BTCUSD",1722361019933,0.00091301,65944.0,65943.0,0.07577013]
["bitfinex","BTCUSD",1722361020152,0.00091301,65944.0,65943.0,0.57594847]
["bitfinex","BTCUSD",1722361020365,0.00091301,65944.0,65943.0,0.90983963]
["bitfinex","BTCUSD",1722361020579,0.00291301,65944.0,65943.0,1.21313163]
["bitfinex","BTCUSD",1722361020996,0.00291301,65944.0,65943.0,1.38676467]
["bitfinex","BTCUSD",1722361021219,0.00391301,65944.0,65943.0,1.51880589]
["bitfinex","BTCUSD",1722361021420,0.00091301,65944.0,65943.0,1.38676467]
["bitfinex","BTCUSD",1722361021631,0.00091301,65944.0,65943.0,1.40076467]
["bitfinex","BTCUSD",1722361021862,0.00191301,65944.0,65943.0,0.31725563]
["bitfinex","BTCUSD",1722361022082,0.00191301,65944.0,65943.0,0.90983963]
["bitfinex","BTCUSD",1722361022325,0.00291301,65944.0,65943.0,0.92383963]
["bitfinex","BTCUSD",1722361022840,0.00291301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361022841,0.15455601,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361023056,0.45784301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361023268,0.45784301,65944.0,65943.0,0.13361567]
["bitfinex","BTCUSD",1722361023488,0.45784301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361023489,0.00291301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361023703,0.00291301,65944.0,65943.0,0.47532842]
["bitfinex","BTCUSD",1722361023921,0.00291301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361024132,0.00091301,65944.0,65943.0,0.119627]
["bitfinex","BTCUSD",1722361024352,0.00091301,65944.0,65943.0,0.133627]
["bitfinex","BTCUSD",1722361024565,0.00191301,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361024775,0.15355601,65944.0,65943.0,0.05169869]
["bitfinex","BTCUSD",1722361024990,0.15355601,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361024991,1.36045005,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361025208,1.66273705,65944.0,65943.0,0.02039042]
["bitfinex","BTCUSD",1722361025425,1.79887336,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722361025648,1.79987336,65944.0,65943.0,0.028]
["bitfinex","BTCUSD",1722361025861,0.151674,65931.0,65929.0,0.04530941]
["bitfinex","BTCUSD",1722361026065,0.15063304,65943.0,65930.0,0.04530941]
["bitfinex","BTCUSD",1722361026345,0.45502,65931.0,65930.0,0.00785473]
["bitfinex","BTCUSD",1722361026556,0.151667,65934.0,65930.0,0.00785473]
["bitfinex","BTCUSD",1722361026765,0.151671,65932.0,65931.0,0.04533093]
["bitfinex","BTCUSD",1722361026974,0.02379773,65931.0,65930.0,0.00785473]
["bitfinex","BTCUSD",1722361027186,0.02379773,65931.0,65929.0,0.151677]
["bitfinex","BTCUSD",1722361027407,0.75838,65930.0,65929.0,0.04533062]
["bitfinex","BTCUSD",1722361027639,0.02379773,65931.0,65921.0,0.04533062]
["bitfinex","BTCUSD",1722361027640,0.1413,65929.0,65921.0,0.04533062]
["bitfinex","BTCUSD",1722361027867,0.151684,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722361028078,0.0614,65934.0,65919.0,0.04534713]
["bitfinex","BTCUSD",1722361028299,0.45602,65931.0,65930.0,0.014]
["bitfinex","BTCUSD",1722361028519,0.151699,65920.0,65914.0,0.04534713]
["bitfinex","BTCUSD",1722361028724,0.151697,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1722361028943,0.15063304,65930.0,65913.0,0.061]
["bitfinex","BTCUSD",1722361029153,0.151702,65919.0,65914.0,0.151711]
["bitfinex","BTCUSD",1722361029369,0.151701,65919.0,65915.0,0.151709]
["bitfinex","BTCUSD",1722361029585,0.303405,65919.0,65913.0,0.212713]
["bitfinex","BTCUSD",1722361029800,0.001,65929.0,65906.0,0.0601]
["bitfinex","BTCUSD",1722361029801,0.0608,65921.0,65906.0,0.0601]
["bitfinex","BTCUSD",1722361030014,0.303398,65920.0,65904.0,0.4747]
["bitfinex","BTCUSD",1722361030288,0.303398,65920.0,65899.0,0.0764]
["bitfinex","BTCUSD",1722361030289,0.15063304,65920.0,65899.0,0.0764]
["bitfinex","BTCUSD",1722361030492,0.15063304,65920.0,65905.0,0.0079318]
["bitfinex","BTCUSD",1722361030493,0.455193,65906.0,65905.0,0.0079318]
["bitfinex","BTCUSD",1722361030724,1.062117,65906.0,65905.0,0.0079318]
["bitfinex","BTCUSD",1722361030933,0.151751,65897.0,65896.0,0.00084]
["bitfinex","BTCUSD",1722361031364,0.0758,65900.0,65896.0,0.00084]
["bitfinex","BTCUSD",1722361031601,0.758757,65897.0,65896.0,0.00084]
["bitfinex","BTCUSD",1722361031845,0.455254,65897.0,65896.0,0.00084]
["bitfinex","BTCUSD",1722361032482,1.06226,65897.0,65896.0,0.00084]
["bitfinex","BTCUSD",1722361032694,0.303569,65883.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361032903,0.00068052,65887.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361033330,0.00068052,65887.0,65878.0,0.00303554]
["bitfinex","BTCUSD",1722361033538,0.00068052,65887.0,65882.0,0.30357]
["bitfinex","BTCUSD",1722361033771,0.00068052,65887.0,65885.0,0.151777]
["bitfinex","BTCUSD",1722361033987,0.00068052,65887.0,65885.0,0.303557]
["bitfinex","BTCUSD",1722361034235,0.00068052,65887.0,65885.0,0.151778]
["bitfinex","BTCUSD",1722361034450,0.00068052,65887.0,65882.0,0.30357]
["bitfinex","BTCUSD",1722361034662,0.00068052,65887.0,65878.0,0.151795]
["bitfinex","BTCUSD",1722361034869,0.151789,65881.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361035085,0.151784,65883.0,65882.0,0.01]
["bitfinex","BTCUSD",1722361035303,0.455386,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361035515,1.062568,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361036146,1.27380104,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361036598,0.97021004,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361036805,0.0822,65883.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361036806,0.151795,65879.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361037026,0.00168052,65887.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361037249,0.00168052,65887.0,65880.0,0.151791]
["bitfinex","BTCUSD",1722361037250,0.001,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1722361037697,0.00068052,65887.0,65883.0,0.151782]
["bitfinex","BTCUSD",1722361037929,0.00068052,65887.0,65880.0,0.00800893]
["bitfinex","BTCUSD",1722361037930,0.151787,65882.0,65880.0,0.00800893]
["bitfinex","BTCUSD",1722361038140,0.00068052,65887.0,65881.0,0.303577]
["bitfinex","BTCUSD",1722361038360,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722361038547,0.151775,65887.0,65884.0,0.00799659]
["bitfinex","BTCUSD",1722361038761,0.303547,65888.0,65884.0,0.00799659]
["bitfinex","BTCUSD",1722361039025,0.1796,65898.0,65880.0,0.00303549]
["bitfinex","BTCUSD",1722361039255,0.151771,65889.0,65880.0,0.01403549]
["bitfinex","BTCUSD",1722361039514,0.151767,65891.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722361039736,0.303518,65894.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722361039737,0.151768,65890.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722361039946,0.303518,65894.0,65888.0,0.151771]
["bitfinex","BTCUSD",1722361040152,0.51473804,65897.0,65889.0,0.151769]
["bitfinex","BTCUSD",1722361040367,0.151759,65894.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361040569,0.303513,65895.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361040570,0.151761,65893.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361040729,0.151759,65894.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361040927,0.151761,65893.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361041127,0.303491,65900.0,65889.0,0.15975016]
["bitfinex","BTCUSD",1722361041128,0.1786,65905.0,65889.0,0.00798116]
["bitfinex","BTCUSD",1722361041333,0.15178,65885.0,65880.0,0.011]
["bitfinex","BTCUSD",1722361041543,0.15178,65885.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361041544,0.151781,65885.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361041779,0.151786,65882.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361041992,0.382145,65888.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361041993,0.303561,65885.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361042203,0.15178,65885.0,65881.0,0.00800584]
["bitfinex","BTCUSD",1722361042405,0.303524,65893.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722361042604,0.151776,65887.0,65883.0,0.15026328]
["bitfinex","BTCUSD",1722361042852,0.15201246,65886.0,65883.0,0.00799967]
["bitfinex","BTCUSD",1722361043109,0.151781,65885.0,65883.0,0.00799967]
["bitfinex","BTCUSD",1722361043440,0.00023446,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722361043636,0.303561,65885.0,65878.0,0.303591]
["bitfinex","BTCUSD",1722361043842,0.304552,65887.0,65884.0,0.006]
["bitfinex","BTCUSD",1722361044053,0.151777,65886.0,65881.0,0.151787]
["bitfinex","BTCUSD",1722361044271,0.00023446,65888.0,65881.0,0.07838277]
["bitfinex","BTCUSD",1722361044514,0.1,65901.0,65881.0,0.07838277]
["bitfinex","BTCUSD",1722361044515,0.303515,65895.0,65883.0,0.007]
["bitfinex","BTCUSD",1722361044769,0.151771,65889.0,65884.0,0.0030353]
["bitfinex","BTCUSD",1722361044986,0.00026795,65893.0,65878.0,0.151794]
["bitfinex","BTCUSD",1722361045228,0.455338,65885.0,65884.0,0.006]
["bitfinex","BTCUSD",1722361045451,0.455338,65885.0,65878.0,0.00128625]
["bitfinex","BTCUSD",1722361045452,0.455379,65879.0,65878.0,0.00128625]
["bitfinex","BTCUSD",1722361045665,0.90959804,65879.0,65878.0,0.00128625]
["bitfinex","BTCUSD",1722361045842,1.27418404,65879.0,65878.0,0.00128625]
["bitfinex","BTCUSD",1722361046044,1.27418404,65879.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361046045,0.758977,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361046255,0.90961004,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361046666,1.21320104,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361046898,0.90961004,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361047357,0.60601904,65878.0,65877.0,0.00854]
["bitfinex","BTCUSD",1722361047558,0.60701904,65878.0,65877.0,0.01654]
["bitfinex","BTCUSD",1722361047781,0.91061004,65878.0,65877.0,0.01654]
["bitfinex","BTCUSD",1722361048773,0.93442755,65878.0,65877.0,0.01654]
["bitfinex","BTCUSD",1722361048972,0.02481751,65878.0,65877.0,0.01654]
["bitfinex","BTCUSD",1722361049276,0.17661251,65878.0,65877.0,0.02455819]
["bitfinex","BTCUSD",1722361049467,0.02481751,65878.0,65877.0,0.02455819]
["bitfinex","BTCUSD",1722361049686,0.02481751,65878.0,65877.0,0.17635619]
["bitfinex","BTCUSD",1722361049937,0.001,65878.0,65877.0,0.47995219]
["bitfinex","BTCUSD",1722361050404,0.001,65878.0,65877.0,0.17635619]
["bitfinex","BTCUSD",1722361050856,0.001,65878.0,65877.0,0.84534819]
["bitfinex","BTCUSD",1722361051507,0.001,65878.0,65877.0,0.17635619]
["bitfinex","BTCUSD",1722361051928,0.91061004,65878.0,65877.0,0.02455819]
["bitfinex","BTCUSD",1722361052346,1.21420104,65878.0,65877.0,0.01654]
["bitfinex","BTCUSD",1722361052779,1.63921214,65878.0,65877.0,0.01501911]
["bitfinex","BTCUSD",1722361053051,1.65929204,65878.0,65877.0,0.01501911]
["bitfinex","BTCUSD",1722361053469,1.45570104,65878.0,65877.0,0.01501911]
["bitfinex","BTCUSD",1722361053885,1.75829204,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361054098,1.90898636,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361054314,1.91298636,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361054770,1.90898636,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361054976,2.21257736,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361055219,1.91298636,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361055462,2.24257736,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361055710,2.22257736,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361055950,1.92156843,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361056194,2.22515943,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361056640,2.54875043,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361057065,2.54475043,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361057294,2.22115943,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361057502,2.23315943,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361057727,2.70475043,65878.0,65877.0,0.00701911]
["bitfinex","BTCUSD",1722361058181,2.22315943,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361058388,2.23315943,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361058598,2.24235688,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361058812,2.42235688,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361059662,2.72594788,65878.0,65877.0,0.00801911]
["bitfinex","BTCUSD",1722361059894,2.72594788,65878.0,65877.0,1.1e-07]
["bitfinex","BTCUSD",1722361060101,2.72594788,65878.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361060102,2.243231,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361060361,2.76796404,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361060800,2.49386404,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361061006,2.51686404,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361061225,2.57836404,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361061446,2.73305836,65865.0,65864.0,0.00854]
["bitfinex","BTCUSD",1722361061788,2.73305836,65865.0,65864.0,0.00954]
["bitfinex","BTCUSD",1722361061995,2.74105836,65865.0,65864.0,0.00954]
["bitfinex","BTCUSD",1722361062210,2.74105836,65865.0,65850.0,0.00854]
["bitfinex","BTCUSD",1722361062211,2.067047,65851.0,65850.0,0.00854]
["bitfinex","BTCUSD",1722361062419,2.72788004,65851.0,65850.0,1e-06]
["bitfinex","BTCUSD",1722361062616,2.72788004,65851.0,65842.0,0.005]
["bitfinex","BTCUSD",1722361062617,1.07302,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361062831,2.08178736,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361063046,1.76806736,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361063256,1.61737304,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361063464,1.92109304,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361063667,1.61737304,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361064288,1.31365304,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361064494,0.15186,65850.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361064731,0.303658,65864.0,65849.0,0.00701912]
["bitfinex","BTCUSD",1722361064732,0.001,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1722361064949,0.303679,65859.0,65850.0,0.31243067]
["bitfinex","BTCUSD",1722361065142,0.15063304,65858.0,65850.0,0.31242767]
["bitfinex","BTCUSD",1722361065360,0.151841,65858.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722361065565,0.151841,65858.0,65850.0,0.31242767]
["bitfinex","BTCUSD",1722361065566,0.303679,65859.0,65854.0,0.00869655]
["bitfinex","BTCUSD",1722361065774,0.303679,65859.0,65851.0,0.303714]
["bitfinex","BTCUSD",1722361065775,0.00026795,65861.0,65860.0,0.455511]
["bitfinex","BTCUSD",1722361066006,0.2741,65886.0,65863.0,0.00128625]
["bitfinex","BTCUSD",1722361066007,0.151817,65869.0,65863.0,0.00128625]
["bitfinex","BTCUSD",1722361066213,0.44444115,65874.0,65863.0,0.303657]
["bitfinex","BTCUSD",1722361066420,0.303579,65881.0,65864.0,0.0030365]
["bitfinex","BTCUSD",1722361066623,0.00026795,65877.0,65870.0,0.151812]
["bitfinex","BTCUSD",1722361066835,0.455432,65872.0,65871.0,0.00863656]
["bitfinex","BTCUSD",1722361067045,0.151809,65872.0,65871.0,0.00863656]
["bitfinex","BTCUSD",1722361067245,0.30361,65874.0,65868.0,0.00070738]
["bitfinex","BTCUSD",1722361067462,0.00026795,65871.0,65866.0,0.19675253]
["bitfinex","BTCUSD",1722361067662,0.455442,65870.0,65869.0,0.00864361]
["bitfinex","BTCUSD",1722361067873,0.00026795,65867.0,65866.0,0.04493053]
["bitfinex","BTCUSD",1722361068076,0.15208895,65867.0,65866.0,0.04493053]
["bitfinex","BTCUSD",1722361068283,0.15208895,65867.0,65866.0,0.0673958]
["bitfinex","BTCUSD",1722361068507,0.151822,65867.0,65865.0,0.04503107]
["bitfinex","BTCUSD",1722361068711,0.151822,65867.0,65864.0,0.0673958]
["bitfinex","BTCUSD",1722361068712,0.303635,65869.0,65866.0,0.04503107]
["bitfinex","BTCUSD",1722361068930,0.303635,65869.0,65864.0,0.0673958]
["bitfinex","BTCUSD",1722361068931,0.151816,65869.0,65868.0,0.04503178]
["bitfinex","BTCUSD",1722361069155,0.303603,65876.0,65868.0,0.04503099]
["bitfinex","BTCUSD",1722361069367,0.151816,65869.0,65868.0,0.06754767]
["bitfinex","BTCUSD",1722361069593,0.151821,65867.0,65866.0,0.04506605]
["bitfinex","BTCUSD",1722361069819,0.303646,65866.0,65864.0,0.04506877]
["bitfinex","BTCUSD",1722361070049,0.15063304,65875.0,65864.0,0.04506877]
["bitfinex","BTCUSD",1722361070050,0.15063304,65875.0,65864.0,0.04506883]
["bitfinex","BTCUSD",1722361070246,0.759127,65865.0,65864.0,0.06883392]
["bitfinex","BTCUSD",1722361070456,0.15183,65863.0,65862.0,0.09006357]
["bitfinex","BTCUSD",1722361070672,0.001,65867.0,65862.0,0.09006357]
["bitfinex","BTCUSD",1722361070891,0.151816,65869.0,65865.0,0.11257946]
["bitfinex","BTCUSD",1722361071100,0.151819,65868.0,65866.0,0.11257946]
["bitfinex","BTCUSD",1722361071312,0.151819,65868.0,65864.0,0.151826]
["bitfinex","BTCUSD",1722361071513,0.30363,65870.0,65863.0,0.00122959]
["bitfinex","BTCUSD",1722361071753,0.095,65885.0,65868.0,0.1128349]
["bitfinex","BTCUSD",1722361071960,0.15063304,65884.0,65869.0,0.00303597]
["bitfinex","BTCUSD",1722361072212,0.15063304,65884.0,65878.0,0.04513189]
["bitfinex","BTCUSD",1722361072424,0.30241404,65884.0,65883.0,0.06769784]
["bitfinex","BTCUSD",1722361072634,0.455344,65884.0,65883.0,0.06617692]
["bitfinex","BTCUSD",1722361072835,0.455352,65883.0,65882.0,0.09026379]
["bitfinex","BTCUSD",1722361073066,0.303536,65890.0,65879.0,0.17842974]
["bitfinex","BTCUSD",1722361073067,0.303577,65881.0,65879.0,0.17842974]
["bitfinex","BTCUSD",1722361073262,0.15063304,65880.0,65879.0,0.11282974]
["bitfinex","BTCUSD",1722361073497,0.455407,65875.0,65874.0,0.13539569]
["bitfinex","BTCUSD",1722361073710,0.151802,65875.0,65874.0,0.13539569]
["bitfinex","BTCUSD",1722361073906,0.1518,65876.0,65874.0,0.13539569]
["bitfinex","BTCUSD",1722361074123,0.00396583,65879.0,65873.0,0.00128625]
["bitfinex","BTCUSD",1722361074124,0.00396583,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1722361074337,0.00396583,65879.0,65878.0,0.455386]
["bitfinex","BTCUSD",1722361074547,0.00396583,65879.0,65878.0,1.062568]
["bitfinex","BTCUSD",1722361074798,0.00396583,65879.0,65878.0,1.2624882]
["bitfinex","BTCUSD",1722361075014,0.00396583,65879.0,65878.0,1.062568]
["bitfinex","BTCUSD",1722361075448,0.00396583,65879.0,65878.0,1.67452807]
["bitfinex","BTCUSD",1722361075654,0.00396583,65879.0,65878.0,1.81316111]
["bitfinex","BTCUSD",1722361076110,0.00396583,65879.0,65878.0,1.50957011]
["bitfinex","BTCUSD",1722361077139,0.00396583,65879.0,65878.0,1.51818197]
["bitfinex","BTCUSD",1722361077604,0.00496583,65879.0,65878.0,1.56944903]
["bitfinex","BTCUSD",1722361077816,0.00496583,65879.0,65878.0,1.56344903]
["bitfinex","BTCUSD",1722361077964,0.00496583,65879.0,65878.0,1.59344903]
["bitfinex","BTCUSD",1722361078165,0.00596583,65879.0,65878.0,1.57944903]
["bitfinex","BTCUSD",1722361078366,0.00596583,65879.0,65878.0,1.91343023]
["bitfinex","BTCUSD",1722361078794,0.00596583,65879.0,65878.0,2.01343023]
["bitfinex","BTCUSD",1722361079020,0.00596583,65879.0,65878.0,1.70983923]
["bitfinex","BTCUSD",1722361079263,0.002,65879.0,65878.0,1.72983923]
["bitfinex","BTCUSD",1722361079503,0.00026795,65903.0,65899.0,0.151746]
["bitfinex","BTCUSD",1722361079710,0.151734,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722361079958,0.00026795,65904.0,65900.0,0.09905395]
["bitfinex","BTCUSD",1722361080169,0.97501531,65901.0,65900.0,0.09905395]
["bitfinex","BTCUSD",1722361080378,1.2881772,65901.0,65900.0,0.05379758]
["bitfinex","BTCUSD",1722361080605,1.2881772,65901.0,65896.0,0.09052324]
["bitfinex","BTCUSD",1722361080606,0.303503,65897.0,65896.0,0.0452633]
["bitfinex","BTCUSD",1722361080820,0.303503,65897.0,65883.0,0.4747]
["bitfinex","BTCUSD",1722361080821,0.15063304,65897.0,65883.0,0.4747]
["bitfinex","BTCUSD",1722361081037,0.151784,65883.0,65882.0,0.0452633]
["bitfinex","BTCUSD",1722361081252,0.455379,65879.0,65878.0,0.09180949]
["bitfinex","BTCUSD",1722361081457,0.151793,65879.0,65878.0,0.00128625]
["bitfinex","BTCUSD",1722361081661,0.001,65879.0,65878.0,0.50066093]
["bitfinex","BTCUSD",1722361081862,0.15063304,65891.0,65882.0,0.151784]
["bitfinex","BTCUSD",1722361081863,0.303542,65889.0,65882.0,0.151784]
["bitfinex","BTCUSD",1722361082066,0.151777,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722361082270,0.151779,65885.0,65884.0,0.04527278]
["bitfinex","BTCUSD",1722361082473,0.151788,65881.0,65880.0,0.04527278]
["bitfinex","BTCUSD",1722361082877,0.151775,65887.0,65879.0,0.04527278]
["bitfinex","BTCUSD",1722361083080,0.151766,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1722361083343,0.1771,65900.0,65887.0,0.303547]
["bitfinex","BTCUSD",1722361083344,0.00026795,65898.0,65887.0,0.303547]
["bitfinex","BTCUSD",1722361083537,0.00026795,65898.0,65882.0,0.12061994]
["bitfinex","BTCUSD",1722361083774,0.303492,65900.0,65883.0,0.20777278]
["bitfinex","BTCUSD",1722361083976,0.151754,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722361084159,0.3035,65898.0,65890.0,0.151766]
["bitfinex","BTCUSD",1722361084363,0.00026795,65906.0,65884.0,0.04527278]
["bitfinex","BTCUSD",1722361084681,0.151752,65897.0,65891.0,0.303529]
["bitfinex","BTCUSD",1722361084889,0.00026795,65901.0,65887.0,0.04527278]
["bitfinex","BTCUSD",1722361085089,0.00026795,65901.0,65893.0,0.303521]
["bitfinex","BTCUSD",1722361085234,0.00026795,65901.0,65892.0,0.003]
["bitfinex","BTCUSD",1722361085398,0.00026795,65901.0,65888.0,0.023]
["bitfinex","BTCUSD",1722361085399,0.00026795,65901.0,65894.0,0.151757]
["bitfinex","BTCUSD",1722361085603,0.00026795,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722361085820,0.00026795,65901.0,65900.0,0.532935]
["bitfinex","BTCUSD",1722361086028,0.00026795,65907.0,65903.0,0.303472]
["bitfinex","BTCUSD",1722361086243,0.00026795,65907.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722361086452,0.00026795,65911.0,65900.0,0.381186]
["bitfinex","BTCUSD",1722361086653,0.15198795,65911.0,65900.0,0.381186]
["bitfinex","BTCUSD",1722361086855,0.00026795,65911.0,65907.0,0.151727]
["bitfinex","BTCUSD",1722361087064,0.151723,65910.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722361087275,0.15171,65915.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722361087475,0.1663,65920.0,65900.0,0.0777]
["bitfinex","BTCUSD",1722361087476,0.00026795,65918.0,65911.0,0.30647236]
["bitfinex","BTCUSD",1722361087684,0.00026795,65918.0,65906.0,0.303458]
["bitfinex","BTCUSD",1722361087896,0.50584115,65928.0,65912.0,0.01384951]
["bitfinex","BTCUSD",1722361088113,0.50584115,65928.0,65906.0,0.45409104]
["bitfinex","BTCUSD",1722361088114,0.151714,65914.0,65909.0,0.151722]
["bitfinex","BTCUSD",1722361088320,0.151714,65914.0,65908.0,0.303449]
["bitfinex","BTCUSD",1722361088321,0.151706,65917.0,65913.0,0.01384334]
["bitfinex","BTCUSD",1722361088532,0.15063304,65927.0,65918.0,0.151702]
["bitfinex","BTCUSD",1722361088757,0.15063304,65927.0,65919.0,0.01380634]
["bitfinex","BTCUSD",1722361088960,0.758495,65920.0,65919.0,0.01380634]
["bitfinex","BTCUSD",1722361089167,0.151702,65919.0,65914.0,0.15171]
["bitfinex","BTCUSD",1722361089375,0.15063304,65927.0,65915.0,0.0666]
["bitfinex","BTCUSD",1722361089581,0.152706,65917.0,65916.0,0.01382484]
["bitfinex","BTCUSD",1722361089796,0.001,65917.0,65916.0,0.46894884]
["bitfinex","BTCUSD",1722361090005,0.001,65917.0,65916.0,1.22641388]
["bitfinex","BTCUSD",1722361090213,0.00035932,65917.0,65916.0,1.82692988]
["bitfinex","BTCUSD",1722361090683,0.00035932,65917.0,65916.0,1.55282988]
["bitfinex","BTCUSD",1722361091118,0.00035932,65917.0,65916.0,1.72652988]
["bitfinex","BTCUSD",1722361091333,0.00035932,65917.0,65916.0,2.42629437]
["bitfinex","BTCUSD",1722361091550,0.045,65932.0,65929.0,1.071746]
["bitfinex","BTCUSD",1722361091773,0.00026795,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722361092014,0.00091301,65944.0,65943.0,0.598138]
["bitfinex","BTCUSD",1722361092254,0.00091301,65944.0,65943.0,0.01365843]
["bitfinex","BTCUSD",1722361092483,0.00091301,65944.0,65940.0,0.303304]
["bitfinex","BTCUSD",1722361092695,0.00091301,65944.0,65943.0,0.01365843]
["bitfinex","BTCUSD",1722361092899,0.00091301,65944.0,65937.0,0.0602]
["bitfinex","BTCUSD",1722361092900,0.00091301,65944.0,65938.0,0.303315]
["bitfinex","BTCUSD",1722361093113,0.00091301,65944.0,65943.0,0.01365843]
["bitfinex","BTCUSD",1722361093731,0.00091301,65944.0,65943.0,0.454938]
["bitfinex","BTCUSD",1722361093990,0.00091301,65944.0,65943.0,1.23036628]
["bitfinex","BTCUSD",1722361094203,0.00091301,65944.0,65943.0,1.25336628]
["bitfinex","BTCUSD",1722361094426,0.00191301,65944.0,65943.0,1.26736628]
["bitfinex","BTCUSD",1722361094857,0.00191301,65944.0,65943.0,1.26281347]
["bitfinex","BTCUSD",1722361095098,0.00091301,65944.0,65943.0,1.24881347]
["bitfinex","BTCUSD",1722361095966,0.00091301,65944.0,65943.0,1.85790547]
["bitfinex","BTCUSD",1722361096174,0.00091301,65944.0,65943.0,1.98847501]
["bitfinex","BTCUSD",1722361096384,0.00091301,65944.0,65943.0,1.99047501]
["bitfinex","BTCUSD",1722361097048,0.00191301,65944.0,65943.0,1.87845828]
["bitfinex","BTCUSD",1722361097267,0.00191301,65944.0,65943.0,1.82150547]
["bitfinex","BTCUSD",1722361097732,0.00191301,65944.0,65943.0,1.87190547]
["bitfinex","BTCUSD",1722361097957,0.001,65945.0,65944.0,1.698078]
["bitfinex","BTCUSD",1722361098160,0.001,65945.0,65944.0,2.54891496]
["bitfinex","BTCUSD",1722361098397,0.001,65945.0,65944.0,2.56711799]
["bitfinex","BTCUSD",1722361098666,0.001,65945.0,65944.0,2.26254474]
["bitfinex","BTCUSD",1722361100085,0.001,65945.0,65944.0,2.57983174]
["bitfinex","BTCUSD",1722361100333,0.001,65945.0,65944.0,2.56582532]
["bitfinex","BTCUSD",1722361100833,0.001,65945.0,65944.0,2.57982532]
["bitfinex","BTCUSD",1722361101274,0.001,65945.0,65944.0,2.58182532]
["bitfinex","BTCUSD",1722361101484,0.00091301,65946.0,65944.0,2.58182532]
["bitfinex","BTCUSD",1722361101699,0.00091301,65946.0,65945.0,2.19961793]
["bitfinex","BTCUSD",1722361101910,0.00940501,65962.0,65961.0,1.061231]
["bitfinex","BTCUSD",1722361102184,0.00940501,65962.0,65961.0,1.46868233]
["bitfinex","BTCUSD",1722361102469,0.00940501,65962.0,65961.0,1.50455948]
["bitfinex","BTCUSD",1722361102644,0.00940501,65962.0,65961.0,1.48218081]
["bitfinex","BTCUSD",1722361102914,0.00940501,65962.0,65961.0,1.69612061]
["bitfinex","BTCUSD",1722361103168,0.00940501,65962.0,65961.0,1.98988096]
["bitfinex","BTCUSD",1722361103405,0.00940501,65962.0,65961.0,1.55269452]
["bitfinex","BTCUSD",1722361104036,0.00940501,65962.0,65961.0,1.85590352]
["bitfinex","BTCUSD",1722361104245,0.00940501,65962.0,65961.0,1.55269452]
["bitfinex","BTCUSD",1722361104457,0.00940501,65962.0,65961.0,1.85590352]
["bitfinex","BTCUSD",1722361104668,0.00940501,65962.0,65961.0,1.98738038]
["bitfinex","BTCUSD",1722361104896,0.00940501,65970.0,65961.0,1.98738038]
["bitfinex","BTCUSD",1722361104897,0.00940501,65970.0,65962.0,1.101614]
["bitfinex","BTCUSD",1722361105140,0.00940501,65970.0,65962.0,1.70135346]
["bitfinex","BTCUSD",1722361105383,0.00940501,65970.0,65962.0,1.84448575]
["bitfinex","BTCUSD",1722361105616,0.44444115,65978.0,65969.0,0.01]
["bitfinex","BTCUSD",1722361105873,0.44444115,65978.0,65977.0,0.454702]
["bitfinex","BTCUSD",1722361106080,0.00940501,65983.0,65977.0,0.01344907]
["bitfinex","BTCUSD",1722361106317,0.00940501,65983.0,65979.0,0.151562]
["bitfinex","BTCUSD",1722361106548,0.16095901,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1722361106754,0.16095901,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722361106755,0.00940501,65983.0,65982.0,0.454668]
["bitfinex","BTCUSD",1722361106963,0.00940501,65983.0,65982.0,1.083892]
["bitfinex","BTCUSD",1722361107197,0.00940501,65983.0,65982.0,1.25241611]
["bitfinex","BTCUSD",1722361107414,0.00940501,65983.0,65982.0,1.55552811]
["bitfinex","BTCUSD",1722361107628,0.00940501,65983.0,65982.0,1.25241611]
["bitfinex","BTCUSD",1722361108075,0.00940501,65983.0,65982.0,1.55552811]
["bitfinex","BTCUSD",1722361108553,0.00940501,65983.0,65982.0,1.65469219]
["bitfinex","BTCUSD",1722361108808,0.00940501,65983.0,65982.0,1.75469219]
["bitfinex","BTCUSD",1722361109089,0.00940501,65983.0,65982.0,1.40366406]
["bitfinex","BTCUSD",1722361109322,0.00940501,65983.0,65982.0,1.35241611]
["bitfinex","BTCUSD",1722361109580,0.00940501,65983.0,65982.0,1.39281611]
["bitfinex","BTCUSD",1722361109822,0.00940501,65987.0,65986.0,1.060829]
["bitfinex","BTCUSD",1722361110076,0.00940501,65987.0,65986.0,1.69581429]
["bitfinex","BTCUSD",1722361110335,0.00940501,65987.0,65986.0,1.75631429]
["bitfinex","BTCUSD",1722361110573,0.00940501,65987.0,65986.0,1.4576824]
["bitfinex","BTCUSD",1722361110821,0.00940501,65987.0,65986.0,1.41602029]
["bitfinex","BTCUSD",1722361111030,0.00940501,65987.0,65986.0,1.35232029]
["bitfinex","BTCUSD",1722361111470,0.00940501,65987.0,65986.0,1.04922629]
["bitfinex","BTCUSD",1722361111718,0.00940501,65987.0,65986.0,0.64613229]
["bitfinex","BTCUSD",1722361111944,0.00940501,65987.0,65986.0,0.94922629]
["bitfinex","BTCUSD",1722361112597,0.00940501,65987.0,65986.0,0.16940525]
["bitfinex","BTCUSD",1722361112853,0.00940501,65987.0,65986.0,0.03185825]
["bitfinex","BTCUSD",1722361113064,0.00940501,65987.0,65986.0,0.02739369]
["bitfinex","BTCUSD",1722361113294,0.16095001,65987.0,65986.0,0.02739369]
["bitfinex","BTCUSD",1722361113503,1.07022001,65987.0,65986.0,0.02739369]
["bitfinex","BTCUSD",1722361113709,1.07022001,65987.0,65986.0,0.014]
["bitfinex","BTCUSD",1722361114168,0.00940501,65987.0,65977.0,0.00128625]
["bitfinex","BTCUSD",1722361114381,0.16003805,65987.0,65971.0,0.00128625]
["bitfinex","BTCUSD",1722361114590,0.00026795,65986.0,65971.0,0.30444825]
["bitfinex","BTCUSD",1722361114793,0.151572,65976.0,65972.0,0.01347985]
["bitfinex","BTCUSD",1722361115008,0.151572,65976.0,65973.0,0.00128625]
["bitfinex","BTCUSD",1722361115223,0.16003805,65987.0,65973.0,0.00128625]
["bitfinex","BTCUSD",1722361115448,0.151568,65977.0,65974.0,0.01346754]
["bitfinex","BTCUSD",1722361115660,0.303104,65984.0,65974.0,0.01794851]
["bitfinex","BTCUSD",1722361115872,0.15157,65976.0,65975.0,0.00128625]
["bitfinex","BTCUSD",1722361116294,0.16003805,65987.0,65975.0,0.00128625]
["bitfinex","BTCUSD",1722361116295,0.00940501,65987.0,65975.0,0.01346138]
["bitfinex","BTCUSD",1722361116507,0.00940501,65987.0,65976.0,0.00303095]
["bitfinex","BTCUSD",1722361116753,0.001915,65987.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722361116966,0.001915,65987.0,65982.0,0.0030308]
["bitfinex","BTCUSD",1722361117162,0.001915,65987.0,65982.0,0.32403387]
["bitfinex","BTCUSD",1722361117369,0.001915,65987.0,65982.0,0.0030308]
["bitfinex","BTCUSD",1722361117585,0.001915,65987.0,65986.0,0.757735]
["bitfinex","BTCUSD",1722361117791,0.001915,65987.0,65983.0,0.01788287]
["bitfinex","BTCUSD",1722361118012,0.001915,65987.0,65986.0,0.47249925]
["bitfinex","BTCUSD",1722361118226,0.001915,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1722361118435,0.00169862,65987.0,65986.0,0.77559325]
["bitfinex","BTCUSD",1722361118647,0.00169862,65987.0,65986.0,1.25232029]
["bitfinex","BTCUSD",1722361118860,0.00169862,65987.0,65986.0,1.37828781]
["bitfinex","BTCUSD",1722361119322,0.00169862,65987.0,65986.0,1.31924431]
["bitfinex","BTCUSD",1722361119529,0.00939401,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361119737,0.00939401,65993.0,65992.0,0.90663156]
["bitfinex","BTCUSD",1722361119942,0.00939401,65993.0,65992.0,1.2275076]
["bitfinex","BTCUSD",1722361120566,0.00939401,65993.0,65992.0,1.27218549]
["bitfinex","BTCUSD",1722361120983,0.00939401,65993.0,65992.0,0.33998449]
["bitfinex","BTCUSD",1722361121195,0.00939401,65993.0,65992.0,0.5983736]
["bitfinex","BTCUSD",1722361121609,0.00939401,65993.0,65992.0,0.1437736]
["bitfinex","BTCUSD",1722361121832,0.00929401,65993.0,65992.0,0.2953066]
["bitfinex","BTCUSD",1722361121992,0.00929401,65993.0,65992.0,0.5983736]
["bitfinex","BTCUSD",1722361122370,0.00929401,65993.0,65992.0,0.64305149]
["bitfinex","BTCUSD",1722361122569,0.00929401,65993.0,65992.0,0.59837072]
["bitfinex","BTCUSD",1722361122772,0.00929401,65993.0,65992.0,0.61137072]
["bitfinex","BTCUSD",1722361122972,0.00929401,65993.0,65992.0,0.15677072]
["bitfinex","BTCUSD",1722361123174,0.53008701,65993.0,65992.0,0.15677072]
["bitfinex","BTCUSD",1722361123384,0.53008701,65993.0,65981.0,0.0447242]
["bitfinex","BTCUSD",1722361123385,0.151545,65987.0,65981.0,0.0447242]
["bitfinex","BTCUSD",1722361123592,0.151547,65986.0,65982.0,0.27753101]
["bitfinex","BTCUSD",1722361123789,0.15155,65985.0,65983.0,0.12597501]
["bitfinex","BTCUSD",1722361123991,0.151548,65986.0,65984.0,0.12010501]
["bitfinex","BTCUSD",1722361124223,0.151543,65988.0,65981.0,0.303112]
["bitfinex","BTCUSD",1722361124465,0.15059401,65993.0,65979.0,0.303125]
["bitfinex","BTCUSD",1722361124466,0.303068,65992.0,65979.0,0.303125]
["bitfinex","BTCUSD",1722361124665,0.303068,65992.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722361124666,0.151538,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722361124958,0.0015542,65991.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722361125157,0.0015542,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1722361125587,0.00929401,65993.0,65988.0,0.3478072]
["bitfinex","BTCUSD",1722361125828,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361126038,0.00929401,65993.0,65992.0,0.90830004]
["bitfinex","BTCUSD",1722361126326,0.00929401,65993.0,65992.0,1.23436704]
["bitfinex","BTCUSD",1722361126975,0.00929401,65993.0,65992.0,1.2791299]
["bitfinex","BTCUSD",1722361127397,0.00929401,65993.0,65992.0,1.67222683]
["bitfinex","BTCUSD",1722361127600,0.00929401,65993.0,65992.0,1.2796341]
["bitfinex","BTCUSD",1722361127745,0.01029401,65993.0,65992.0,1.39170152]
["bitfinex","BTCUSD",1722361127927,0.00929401,65993.0,65992.0,1.39170152]
["bitfinex","BTCUSD",1722361128356,0.00929401,65993.0,65992.0,1.2796341]
["bitfinex","BTCUSD",1722361129185,0.00929401,65993.0,65992.0,0.9765671]
["bitfinex","BTCUSD",1722361129383,0.00929401,65993.0,65992.0,0.9885671]
["bitfinex","BTCUSD",1722361129583,0.00929401,65993.0,65992.0,1.05556944]
["bitfinex","BTCUSD",1722361129789,0.00929401,65993.0,65992.0,1.04356944]
["bitfinex","BTCUSD",1722361129993,0.16082501,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361130197,0.16082501,65993.0,65992.0,0.08136974]
["bitfinex","BTCUSD",1722361130348,0.16082501,65993.0,65990.0,0.06736974]
["bitfinex","BTCUSD",1722361130349,0.00929401,65993.0,65990.0,0.06736974]
["bitfinex","BTCUSD",1722361130564,0.151541,65989.0,65987.0,0.08981953]
["bitfinex","BTCUSD",1722361130804,0.302967,65992.0,65986.0,0.08981953]
["bitfinex","BTCUSD",1722361131041,0.303083,65989.0,65988.0,0.06744273]
["bitfinex","BTCUSD",1722361131259,0.151538,65990.0,65988.0,0.01561572]
["bitfinex","BTCUSD",1722361131487,0.151538,65990.0,65981.0,0.4153854]
["bitfinex","BTCUSD",1722361131488,0.151538,65990.0,65987.0,0.1122694]
["bitfinex","BTCUSD",1722361131939,0.45562495,65989.0,65988.0,0.01561572]
["bitfinex","BTCUSD",1722361132208,0.00100495,65989.0,65988.0,0.09002091]
["bitfinex","BTCUSD",1722361132424,0.151543,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722361132651,0.00100495,65989.0,65983.0,0.303107]
["bitfinex","BTCUSD",1722361132652,0.151545,65987.0,65985.0,0.12597031]
["bitfinex","BTCUSD",1722361132900,0.151545,65987.0,65986.0,0.12597031]
["bitfinex","BTCUSD",1722361133135,0.454635,65987.0,65986.0,0.12597031]
["bitfinex","BTCUSD",1722361133377,0.0015542,65988.0,65986.0,0.12596941]
["bitfinex","BTCUSD",1722361133609,0.00929401,65993.0,65984.0,0.007]
["bitfinex","BTCUSD",1722361133610,0.151549,65985.0,65984.0,0.007]
["bitfinex","BTCUSD",1722361133859,0.151554,65983.0,65980.0,0.19937184]
["bitfinex","BTCUSD",1722361134133,0.0015542,65984.0,65981.0,0.19937184]
["bitfinex","BTCUSD",1722361134388,0.0015542,65984.0,65982.0,0.19937184]
["bitfinex","BTCUSD",1722361134654,0.0015542,65985.0,65983.0,0.12598225]
["bitfinex","BTCUSD",1722361134882,0.151551,65984.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722361135132,0.151552,65984.0,65981.0,0.12598195]
["bitfinex","BTCUSD",1722361135361,0.151554,65983.0,65976.0,0.303136]
["bitfinex","BTCUSD",1722361135614,0.151554,65983.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722361135833,0.0015542,65990.0,65980.0,0.12598407]
["bitfinex","BTCUSD",1722361136077,0.0015542,65990.0,65981.0,0.129015]
["bitfinex","BTCUSD",1722361136331,0.0015542,65990.0,65984.0,0.15155]
["bitfinex","BTCUSD",1722361136332,0.15154,65989.0,65984.0,0.15155]
["bitfinex","BTCUSD",1722361136552,0.0015542,65990.0,65985.0,0.12597668]
["bitfinex","BTCUSD",1722361136775,0.0015542,65990.0,65984.0,0.00303071]
["bitfinex","BTCUSD",1722361136776,0.151541,65989.0,65986.0,0.12597381]
["bitfinex","BTCUSD",1722361136984,0.151541,65989.0,65984.0,0.00303071]
["bitfinex","BTCUSD",1722361137232,0.00113171,65988.0,65985.0,0.12597281]
["bitfinex","BTCUSD",1722361137479,0.00113171,65988.0,65986.0,0.01563212]
["bitfinex","BTCUSD",1722361137721,0.151538,65990.0,65982.0,0.00303067]
["bitfinex","BTCUSD",1722361137981,0.454627,65988.0,65987.0,0.01562392]
["bitfinex","BTCUSD",1722361138216,0.757735,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1722361138474,1.060829,65986.0,65985.0,0.009]
["bitfinex","BTCUSD",1722361139355,0.151562,65980.0,65974.0,0.19684006]
["bitfinex","BTCUSD",1722361139585,0.303114,65982.0,65974.0,0.19684006]
["bitfinex","BTCUSD",1722361139586,0.151564,65979.0,65974.0,0.04526706]
["bitfinex","BTCUSD",1722361139874,0.230663,65980.0,65977.0,0.13591896]
["bitfinex","BTCUSD",1722361140096,0.230663,65980.0,65976.0,0.13591896]
["bitfinex","BTCUSD",1722361140097,0.757837,65977.0,65976.0,0.13591896]
["bitfinex","BTCUSD",1722361140325,0.0651,65978.0,65964.0,0.22069284]
["bitfinex","BTCUSD",1722361140326,0.216665,65978.0,65970.0,0.13591896]
["bitfinex","BTCUSD",1722361140582,0.0015542,65977.0,65971.0,0.13591896]
["bitfinex","BTCUSD",1722361140788,0.0015542,65977.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722361140789,0.151573,65975.0,65969.0,0.151586]
["bitfinex","BTCUSD",1722361140986,0.0015542,65974.0,65969.0,0.15063304]
["bitfinex","BTCUSD",1722361141209,0.0015542,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722361141413,0.0015542,65986.0,65981.0,0.303115]
["bitfinex","BTCUSD",1722361141588,0.0015542,65986.0,65985.0,0.11332301]
["bitfinex","BTCUSD",1722361142347,0.0015542,65986.0,65982.0,0.0030308]
["bitfinex","BTCUSD",1722361142635,0.0015542,65988.0,65985.0,0.24222308]
["bitfinex","BTCUSD",1722361142800,0.0015542,65988.0,65987.0,0.757725]
["bitfinex","BTCUSD",1722361142973,0.0015542,65988.0,65987.0,1.23444804]
["bitfinex","BTCUSD",1722361143413,0.00929401,65993.0,65987.0,0.47672304]
["bitfinex","BTCUSD",1722361143648,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361143846,0.00929401,65993.0,65992.0,1.23436704]
["bitfinex","BTCUSD",1722361144348,0.00929401,65993.0,65985.0,0.0706]
["bitfinex","BTCUSD",1722361144349,0.00929401,65993.0,65985.0,0.0606]
["bitfinex","BTCUSD",1722361144533,0.00929401,65993.0,65992.0,0.0680111]
["bitfinex","BTCUSD",1722361144700,0.00929401,65993.0,65986.0,0.17363304]
["bitfinex","BTCUSD",1722361144701,0.00929401,65993.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722361144940,0.00929401,65993.0,65992.0,0.04534252]
["bitfinex","BTCUSD",1722361145146,0.00929401,65993.0,65990.0,0.04534252]
["bitfinex","BTCUSD",1722361145147,0.1463542,65992.0,65990.0,0.04534252]
["bitfinex","BTCUSD",1722361145303,0.1463542,65992.0,65986.0,0.06801362]
["bitfinex","BTCUSD",1722361145304,0.1463542,65992.0,65985.0,0.06801362]
["bitfinex","BTCUSD",1722361145488,0.3046342,65989.0,65983.0,0.04534722]
["bitfinex","BTCUSD",1722361145692,0.0015542,65989.0,65987.0,0.004]
["bitfinex","BTCUSD",1722361145893,0.1448,65992.0,65987.0,0.004]
["bitfinex","BTCUSD",1722361145894,0.454627,65988.0,65987.0,0.004]
["bitfinex","BTCUSD",1722361146096,0.454627,65988.0,65979.0,0.04534722]
["bitfinex","BTCUSD",1722361146097,0.15155,65985.0,65979.0,0.04534722]
["bitfinex","BTCUSD",1722361146298,0.151558,65981.0,65980.0,0.01568135]
["bitfinex","BTCUSD",1722361146496,0.303094,65987.0,65980.0,0.01568135]
["bitfinex","BTCUSD",1722361146497,0.303115,65982.0,65980.0,0.01568135]
["bitfinex","BTCUSD",1722361146705,0.1531072,65984.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361146911,0.0015542,65982.0,65978.0,0.01569776]
["bitfinex","BTCUSD",1722361147117,0.0015542,65982.0,65978.0,0.16726276]
["bitfinex","BTCUSD",1722361147325,0.303078,65990.0,65978.0,0.16726276]
["bitfinex","BTCUSD",1722361147326,0.0015542,65989.0,65981.0,0.151558]
["bitfinex","BTCUSD",1722361147530,0.151543,65988.0,65982.0,0.151555]
["bitfinex","BTCUSD",1722361147742,0.151543,65988.0,65982.0,0.16721994]
["bitfinex","BTCUSD",1722361147950,0.0015542,65987.0,65982.0,0.01566494]
["bitfinex","BTCUSD",1722361148176,0.53000916,65983.0,65982.0,0.01566494]
["bitfinex","BTCUSD",1722361148388,1.060909,65981.0,65980.0,0.012]
["bitfinex","BTCUSD",1722361148614,1.51621324,65981.0,65980.0,0.012]
["bitfinex","BTCUSD",1722361148809,1.65781324,65981.0,65980.0,0.012]
["bitfinex","BTCUSD",1722361149012,0.303178,65968.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361149219,0.61772635,65981.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361149220,0.303191,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361149425,0.454786,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361149634,0.905877,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361150254,1.209068,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361150665,1.209068,65965.0,65964.0,0.023]
["bitfinex","BTCUSD",1722361150863,0.905877,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361151285,0.602686,65965.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361151903,0.0015542,65968.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361152115,0.151593,65966.0,65964.0,0.02]
["bitfinex","BTCUSD",1722361152319,0.151588,65969.0,65965.0,0.01580446]
["bitfinex","BTCUSD",1722361152529,0.454779,65966.0,65965.0,0.01580446]
["bitfinex","BTCUSD",1722361152728,0.0015542,65973.0,65965.0,0.01580446]
["bitfinex","BTCUSD",1722361152934,0.0015542,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722361153139,0.0015542,65973.0,65967.0,0.454771]
["bitfinex","BTCUSD",1722361153140,0.002,65968.0,65967.0,0.454771]
["bitfinex","BTCUSD",1722361153343,0.00091301,65974.0,65967.0,0.303181]
["bitfinex","BTCUSD",1722361153552,0.0015542,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722361153761,0.0015542,65973.0,65972.0,0.454737]
["bitfinex","BTCUSD",1722361154177,0.0015542,65973.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361154382,0.00091301,65974.0,65971.0,0.15158]
["bitfinex","BTCUSD",1722361154585,0.0015542,65973.0,65970.0,0.303166]
["bitfinex","BTCUSD",1722361154788,0.0015542,65973.0,65972.0,0.757893]
["bitfinex","BTCUSD",1722361155037,0.00091301,65974.0,65973.0,0.454731]
["bitfinex","BTCUSD",1722361155244,0.00091301,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722361155922,0.00091301,65974.0,65972.0,0.007]
["bitfinex","BTCUSD",1722361156170,0.0015542,65973.0,65972.0,0.007]
["bitfinex","BTCUSD",1722361156393,0.0015542,65973.0,65972.0,0.454737]
["bitfinex","BTCUSD",1722361156907,0.0015542,65973.0,65970.0,0.303167]
["bitfinex","BTCUSD",1722361157128,0.00091301,65974.0,65970.0,0.303167]
["bitfinex","BTCUSD",1722361157129,0.00091301,65974.0,65972.0,0.151577]
["bitfinex","BTCUSD",1722361157377,0.0015542,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1722361157605,0.303161,65972.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361157852,0.0015542,65973.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361157853,0.139,65970.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361158076,0.290584,65970.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361158309,0.0015542,65969.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361158520,0.0015542,65969.0,65968.0,0.454765]
["bitfinex","BTCUSD",1722361158788,0.00091301,65974.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361158789,0.0015542,65973.0,65972.0,0.757895]
["bitfinex","BTCUSD",1722361159018,0.0015542,65973.0,65972.0,0.764895]
["bitfinex","BTCUSD",1722361159278,0.00091301,65974.0,65973.0,0.757885]
["bitfinex","BTCUSD",1722361160209,0.00091301,65974.0,65973.0,1.061039]
["bitfinex","BTCUSD",1722361160434,0.00091301,65974.0,65973.0,1.23467204]
["bitfinex","BTCUSD",1722361160684,0.00091301,65974.0,65973.0,1.53782604]
["bitfinex","BTCUSD",1722361161530,0.00091301,65974.0,65973.0,1.23467204]
["bitfinex","BTCUSD",1722361161735,0.00929401,65993.0,65973.0,0.17363304]
["bitfinex","BTCUSD",1722361161951,0.00929401,65993.0,65987.0,0.303088]
["bitfinex","BTCUSD",1722361162147,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361163026,0.00929401,65993.0,65992.0,0.60523304]
["bitfinex","BTCUSD",1722361163236,0.00929401,65993.0,65992.0,0.93130004]
["bitfinex","BTCUSD",1722361163448,0.00929401,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361163654,0.00929401,65993.0,65990.0,0.303072]
["bitfinex","BTCUSD",1722361163895,0.46388901,65993.0,65992.0,0.012]
["bitfinex","BTCUSD",1722361164110,0.151538,65990.0,65983.0,0.151553]
["bitfinex","BTCUSD",1722361164305,0.00929401,65993.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722361164514,0.15154,65989.0,65988.0,0.01561572]
["bitfinex","BTCUSD",1722361164735,0.23444,65989.0,65982.0,0.151556]
["bitfinex","BTCUSD",1722361165001,0.23444,65989.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361165002,0.0829,65989.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361165247,0.0829,65989.0,65969.0,0.11839515]
["bitfinex","BTCUSD",1722361165248,0.303111,65983.0,65969.0,0.11839515]
["bitfinex","BTCUSD",1722361165478,0.303146,65975.0,65970.0,0.01576341]
["bitfinex","BTCUSD",1722361165703,0.303146,65975.0,65961.0,0.0784]
["bitfinex","BTCUSD",1722361165704,0.30314,65976.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722361165926,0.30314,65976.0,65969.0,0.01577162]
["bitfinex","BTCUSD",1722361165927,0.151573,65975.0,65969.0,0.01577162]
["bitfinex","BTCUSD",1722361166150,0.0651,65987.0,65969.0,0.01577162]
["bitfinex","BTCUSD",1722361166373,0.2259802,65988.0,65969.0,0.01577162]
["bitfinex","BTCUSD",1722361166374,0.0651,65980.0,65969.0,0.01577162]
["bitfinex","BTCUSD",1722361166580,0.303173,65969.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361166783,0.151593,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361167003,0.517279,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361167872,0.214093,65966.0,65965.0,0.00683]
["bitfinex","BTCUSD",1722361168079,0.0625,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361168289,0.23253304,65979.0,65965.0,0.01663446]
["bitfinex","BTCUSD",1722361168290,0.0654,65976.0,65965.0,0.01663446]
["bitfinex","BTCUSD",1722361168496,0.0819,65979.0,65974.0,0.151573]
["bitfinex","BTCUSD",1722361168701,0.0819,65979.0,65966.0,0.00303152]
["bitfinex","BTCUSD",1722361168702,0.151568,65977.0,65970.0,0.151581]
["bitfinex","BTCUSD",1722361168908,0.151565,65978.0,65971.0,0.01575521]
["bitfinex","BTCUSD",1722361169115,0.151565,65978.0,65965.0,0.15146304]
["bitfinex","BTCUSD",1722361169116,0.0819,65979.0,65972.0,0.00303131]
["bitfinex","BTCUSD",1722361169324,0.0819,65979.0,65965.0,0.15146304]
["bitfinex","BTCUSD",1722361169325,0.0819,65979.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722361169531,0.4782,65980.0,65976.0,0.01571417]
["bitfinex","BTCUSD",1722361169754,0.629761,65980.0,65976.0,0.01571417]
["bitfinex","BTCUSD",1722361169980,0.151567,65977.0,65976.0,0.01571417]
["bitfinex","BTCUSD",1722361170440,0.07534716,65979.0,65972.0,0.002]
["bitfinex","BTCUSD",1722361170441,0.151577,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1722361170675,0.151577,65973.0,65966.0,0.151593]
["bitfinex","BTCUSD",1722361171164,0.151577,65973.0,65967.0,0.01578804]
["bitfinex","BTCUSD",1722361171860,0.303134,65978.0,65967.0,0.01578804]
["bitfinex","BTCUSD",1722361172085,0.0644,65982.0,65968.0,0.17666456]
["bitfinex","BTCUSD",1722361172310,0.00939401,65999.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361172311,0.0658,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361172518,0.151527,65995.0,65988.0,0.15154]
["bitfinex","BTCUSD",1722361172732,0.151527,65995.0,65989.0,0.01560751]
["bitfinex","BTCUSD",1722361172963,0.0658,65996.0,65989.0,0.01560751]
["bitfinex","BTCUSD",1722361173180,0.0658,65996.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361173181,0.151529,65994.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361173410,0.0658,65996.0,65990.0,0.01559931]
["bitfinex","BTCUSD",1722361173411,0.16082501,65993.0,65990.0,0.01559931]
["bitfinex","BTCUSD",1722361173619,0.16082501,65993.0,65985.0,0.303095]
["bitfinex","BTCUSD",1722361173620,0.151539,65990.0,65985.0,0.002]
["bitfinex","BTCUSD",1722361173840,0.151539,65990.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722361173841,0.303083,65989.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722361174060,0.151549,65986.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722361174483,0.303083,65989.0,65979.0,0.151562]
["bitfinex","BTCUSD",1722361174484,0.303092,65987.0,65979.0,0.151562]
["bitfinex","BTCUSD",1722361174730,0.151549,65985.0,65979.0,0.151562]
["bitfinex","BTCUSD",1722361174933,0.151549,65985.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722361174934,0.15155,65985.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722361175159,0.151547,65986.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722361175397,0.303085,65988.0,65980.0,0.30312]
["bitfinex","BTCUSD",1722361175636,0.00929401,65993.0,65981.0,0.00397603]
["bitfinex","BTCUSD",1722361175856,0.00929401,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1722361176079,0.00929401,65993.0,65988.0,0.303081]
["bitfinex","BTCUSD",1722361176303,0.00929401,65993.0,65986.0,0.151545]
["bitfinex","BTCUSD",1722361176304,0.16082601,65993.0,65986.0,0.151545]
["bitfinex","BTCUSD",1722361176517,0.151538,65990.0,65980.0,0.004]
["bitfinex","BTCUSD",1722361176759,0.00929401,65993.0,65980.0,0.004]
["bitfinex","BTCUSD",1722361176979,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361177420,0.00929401,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361177631,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361178105,0.00929401,65993.0,65984.0,0.0643]
["bitfinex","BTCUSD",1722361178350,0.00929401,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361178620,0.00929401,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361178621,0.00910081,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361179035,0.00910081,65993.0,65992.0,1.083734]
["bitfinex","BTCUSD",1722361179484,0.00910081,65993.0,65992.0,0.4776]
["bitfinex","BTCUSD",1722361179697,0.00910081,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361180121,0.52499381,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361180348,0.22193181,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361180587,0.07040081,65993.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722361180812,0.07040081,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361181041,0.07040081,65993.0,65988.0,0.01561572]
["bitfinex","BTCUSD",1722361181271,0.07040081,65993.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722361181272,0.151533,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722361181512,0.151533,65992.0,65984.0,0.303099]
["bitfinex","BTCUSD",1722361181513,0.230738,65990.0,65989.0,0.01560751]
["bitfinex","BTCUSD",1722361181752,0.0792,65990.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722361181983,0.07040081,65993.0,65987.0,0.303087]
["bitfinex","BTCUSD",1722361182220,0.22193181,65993.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722361182458,0.22193281,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361182886,0.52499481,65993.0,65992.0,0.01558291]
["bitfinex","BTCUSD",1722361183103,0.30307,65992.0,65986.0,0.008]
["bitfinex","BTCUSD",1722361183321,0.151537,65991.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722361183537,0.151534,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722361183957,0.151534,65992.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361183958,0.151536,65991.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361184383,0.151536,65991.0,65986.0,0.006]
["bitfinex","BTCUSD",1722361184595,0.151533,65992.0,65986.0,0.157546]
["bitfinex","BTCUSD",1722361184809,0.151533,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361185026,0.07040081,65993.0,65986.0,0.006]
["bitfinex","BTCUSD",1722361185253,0.151541,65989.0,65986.0,0.006]
["bitfinex","BTCUSD",1722361185519,0.151543,65988.0,65986.0,0.006]
["bitfinex","BTCUSD",1722361185689,0.151553,65984.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361185907,0.151552,65984.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361186147,0.303102,65985.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361186148,0.151554,65983.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361186411,0.151545,65987.0,65981.0,0.151558]
["bitfinex","BTCUSD",1722361186640,0.15154,65989.0,65986.0,0.008]
["bitfinex","BTCUSD",1722361186891,0.07040081,65993.0,65985.0,0.303098]
["bitfinex","BTCUSD",1722361187094,0.07040081,65993.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361187313,0.22193281,65993.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361187531,0.22193281,65993.0,65984.0,0.303102]
["bitfinex","BTCUSD",1722361187532,0.303068,65992.0,65985.0,0.151548]
["bitfinex","BTCUSD",1722361187750,0.151541,65989.0,65983.0,0.151553]
["bitfinex","BTCUSD",1722361187933,0.303068,65992.0,65970.0,0.0771]
["bitfinex","BTCUSD",1722361187934,0.07534716,65992.0,65970.0,0.0771]
["bitfinex","BTCUSD",1722361188170,0.151543,65988.0,65982.0,0.151555]
["bitfinex","BTCUSD",1722361188592,0.151545,65987.0,65981.0,0.151557]
["bitfinex","BTCUSD",1722361188806,0.151547,65986.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722361189043,0.37346281,65993.0,65965.0,0.10083]
["bitfinex","BTCUSD",1722361189044,0.07534716,65992.0,65965.0,0.10083]
["bitfinex","BTCUSD",1722361189249,0.07534716,65992.0,65986.0,0.004]
["bitfinex","BTCUSD",1722361189250,0.90835804,65987.0,65986.0,0.004]
["bitfinex","BTCUSD",1722361189508,0.151576,65974.0,65966.0,0.303186]
["bitfinex","BTCUSD",1722361189735,0.51392304,65987.0,65966.0,0.303186]
["bitfinex","BTCUSD",1722361189736,0.454664,65983.0,65982.0,0.004]
["bitfinex","BTCUSD",1722361189977,0.454664,65983.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722361190189,0.151572,65976.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722361190401,0.0811,65976.0,65971.0,0.01575521]
["bitfinex","BTCUSD",1722361190644,0.151573,65975.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722361190852,0.151573,65975.0,65972.0,0.015747]
["bitfinex","BTCUSD",1722361191061,0.151573,65975.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722361191281,0.151573,65975.0,65973.0,0.01573879]
["bitfinex","BTCUSD",1722361191492,0.38424,65976.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722361191493,0.151575,65974.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722361191702,0.151572,65975.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361191922,0.23267,65976.0,65970.0,0.151582]
["bitfinex","BTCUSD",1722361192335,0.151575,65974.0,65967.0,0.30318]
["bitfinex","BTCUSD",1722361192545,0.151577,65973.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722361192765,0.151577,65973.0,65965.0,0.304019]
["bitfinex","BTCUSD",1722361192766,0.454744,65971.0,65970.0,0.014]
["bitfinex","BTCUSD",1722361192994,0.818507,65971.0,65970.0,0.014]
["bitfinex","BTCUSD",1722361193250,0.515344,65971.0,65970.0,0.014]
["bitfinex","BTCUSD",1722361193472,0.515344,65971.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361193473,0.515345,65971.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361193707,0.151586,65969.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361193895,0.0606,65971.0,65968.0,0.014]
["bitfinex","BTCUSD",1722361194143,0.151586,65969.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361194574,0.0606,65971.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361194787,0.0645,65981.0,65966.0,0.00303163]
["bitfinex","BTCUSD",1722361194991,0.303122,65980.0,65970.0,0.303165]
["bitfinex","BTCUSD",1722361195204,0.303128,65979.0,65965.0,0.02383]
["bitfinex","BTCUSD",1722361195412,0.303128,65979.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722361195680,0.0645,65981.0,65973.0,0.00303138]
["bitfinex","BTCUSD",1722361195884,0.781296,65986.0,65976.0,0.30314]
["bitfinex","BTCUSD",1722361196101,0.781296,65986.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361196102,0.151554,65983.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722361196313,0.781296,65986.0,65975.0,0.303142]
["bitfinex","BTCUSD",1722361196314,0.4782,65986.0,65975.0,0.303142]
["bitfinex","BTCUSD",1722361196519,0.15155,65985.0,65979.0,0.151563]
["bitfinex","BTCUSD",1722361196733,0.0641,65987.0,65976.0,0.303137]
["bitfinex","BTCUSD",1722361196958,0.0641,65987.0,65977.0,0.01873695]
["bitfinex","BTCUSD",1722361197389,0.07320081,65993.0,65978.0,0.303131]
["bitfinex","BTCUSD",1722361197637,0.17320081,65993.0,65980.0,0.303121]
["bitfinex","BTCUSD",1722361197849,0.17320081,65993.0,65981.0,0.0030308]
["bitfinex","BTCUSD",1722361197850,0.22473281,65993.0,65981.0,0.0030308]
["bitfinex","BTCUSD",1722361198064,0.003,65986.0,65979.0,0.01568956]
["bitfinex","BTCUSD",1722361198291,0.003,65986.0,65982.0,0.01566494]
["bitfinex","BTCUSD",1722361198506,0.003,65986.0,65982.0,0.151555]
["bitfinex","BTCUSD",1722361198718,0.154547,65986.0,65978.0,0.303131]
["bitfinex","BTCUSD",1722361198942,0.003,65986.0,65983.0,0.01565674]
["bitfinex","BTCUSD",1722361199156,0.07534716,65985.0,65969.0,0.00903716]
["bitfinex","BTCUSD",1722361199362,0.07534716,65985.0,65973.0,0.303151]
["bitfinex","BTCUSD",1722361199363,0.303108,65984.0,65973.0,0.303151]
["bitfinex","BTCUSD",1722361199595,0.303108,65984.0,65969.0,0.31220616]
["bitfinex","BTCUSD",1722361199596,0.151555,65983.0,65977.0,0.151565]
["bitfinex","BTCUSD",1722361199801,0.303108,65984.0,65978.0,0.151564]
["bitfinex","BTCUSD",1722361200010,0.303108,65984.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722361200011,0.151555,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722361200225,0.303108,65984.0,65976.0,0.151569]
["bitfinex","BTCUSD",1722361200432,0.151557,65982.0,65976.0,0.15157]
["bitfinex","BTCUSD",1722361200643,0.303111,65983.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722361200865,0.151562,65980.0,65973.0,0.003]
["bitfinex","BTCUSD",1722361201067,0.303097,65986.0,65971.0,0.303159]
["bitfinex","BTCUSD",1722361201068,0.151563,65979.0,65971.0,0.303159]
["bitfinex","BTCUSD",1722361201274,0.303086,65988.0,65978.0,0.005]
["bitfinex","BTCUSD",1722361201498,0.0832,65994.0,65978.0,0.005]
["bitfinex","BTCUSD",1722361201703,0.0832,65994.0,65971.0,0.00303085]
["bitfinex","BTCUSD",1722361201911,0.0832,65994.0,65988.0,0.151542]
["bitfinex","BTCUSD",1722361202150,0.0832,65994.0,65973.0,0.30315]
["bitfinex","BTCUSD",1722361202151,0.151533,65992.0,65986.0,0.151545]
["bitfinex","BTCUSD",1722361202359,0.07289948,65993.0,65981.0,0.303113]
["bitfinex","BTCUSD",1722361202573,0.07289948,65993.0,65982.0,0.00303079]
["bitfinex","BTCUSD",1722361202783,0.151536,65991.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361203225,0.07289948,65993.0,65988.0,0.151541]
["bitfinex","BTCUSD",1722361203433,0.07289948,65993.0,65986.0,0.303093]
["bitfinex","BTCUSD",1722361203434,0.00879948,65993.0,65986.0,0.303093]
["bitfinex","BTCUSD",1722361203643,0.151533,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1722361203851,0.151533,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1722361204085,0.303068,65992.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722361204295,0.15063304,65991.0,65968.0,0.0601]
["bitfinex","BTCUSD",1722361204502,0.15063304,65991.0,65966.0,0.19609515]
["bitfinex","BTCUSD",1722361204503,0.303142,65976.0,65966.0,0.19609515]
["bitfinex","BTCUSD",1722361204718,0.07534716,65987.0,65968.0,0.00303111]
["bitfinex","BTCUSD",1722361204719,0.151575,65974.0,65968.0,0.00303111]
["bitfinex","BTCUSD",1722361204933,0.151577,65973.0,65967.0,0.15462147]
["bitfinex","BTCUSD",1722361205140,0.303145,65975.0,65967.0,0.15462147]
["bitfinex","BTCUSD",1722361205141,0.303129,65979.0,65967.0,0.15462047]
["bitfinex","BTCUSD",1722361205378,0.07534716,65985.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722361205379,0.44444115,65984.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722361205621,0.151547,65986.0,65969.0,0.00303146]
["bitfinex","BTCUSD",1722361205876,0.80580501,66005.0,65984.0,0.15155]
["bitfinex","BTCUSD",1722361205877,0.00879948,65993.0,65984.0,0.15155]
["bitfinex","BTCUSD",1722361206115,0.151534,65992.0,65985.0,0.00303063]
["bitfinex","BTCUSD",1722361206335,0.151543,65988.0,65977.0,0.303134]
["bitfinex","BTCUSD",1722361206511,0.00879948,65993.0,65978.0,0.47676004]
["bitfinex","BTCUSD",1722361206754,0.00879948,65993.0,65979.0,0.00303063]
["bitfinex","BTCUSD",1722361206969,0.00879948,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1722361207182,0.00879948,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1722361207391,0.00879948,65993.0,65985.0,0.004]
["bitfinex","BTCUSD",1722361207598,0.00879948,65993.0,65992.0,0.01558291]
["bitfinex","BTCUSD",1722361208019,0.00879948,65993.0,65988.0,0.303083]
["bitfinex","BTCUSD",1722361208237,0.00879948,65993.0,65992.0,0.01558291]
["bitfinex","BTCUSD",1722361208447,0.00879948,65993.0,65990.0,0.151537]
["bitfinex","BTCUSD",1722361208685,0.00879948,65993.0,65992.0,0.01558291]
["bitfinex","BTCUSD",1722361208904,0.00879948,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1722361209146,0.00879948,65993.0,65992.0,0.79624991]
["bitfinex","BTCUSD",1722361209355,0.00879948,65993.0,65992.0,1.39544995]
["bitfinex","BTCUSD",1722361210191,0.00879948,65993.0,65992.0,1.39844995]
["bitfinex","BTCUSD",1722361210617,0.00879948,65993.0,65992.0,0.47018291]
["bitfinex","BTCUSD",1722361210826,0.00879948,65993.0,65992.0,0.48418291]
["bitfinex","BTCUSD",1722361211052,0.00879948,65993.0,65992.0,0.77324991]
["bitfinex","BTCUSD",1722361211449,0.00879948,65993.0,65992.0,0.78724991]
["bitfinex","BTCUSD",1722361211702,0.00879948,65993.0,65992.0,0.01558291]
["bitfinex","BTCUSD",1722361211929,0.00879948,65993.0,65992.0,0.16711591]
["bitfinex","BTCUSD",1722361212135,0.00879948,65993.0,65992.0,0.48418291]
["bitfinex","BTCUSD",1722361212367,0.00379948,65993.0,65992.0,0.48418291]
["bitfinex","BTCUSD",1722361212581,0.15533048,65993.0,65992.0,0.02958291]
["bitfinex","BTCUSD",1722361212798,0.45839248,65993.0,65992.0,0.02958291]
["bitfinex","BTCUSD",1722361213039,1.36354952,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361213690,1.48728422,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361213907,1.79970137,65993.0,65992.0,0.014]
["bitfinex","BTCUSD",1722361214121,1.79970137,65993.0,65965.0,0.42241215]
["bitfinex","BTCUSD",1722361214122,0.151581,65971.0,65970.0,0.0015542]
["bitfinex","BTCUSD",1722361214343,0.303163,65971.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361214555,0.303158,65973.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361214764,0.0646,65976.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361214765,0.151585,65970.0,65966.0,0.01579625]
["bitfinex","BTCUSD",1722361215036,0.757952,65967.0,65966.0,0.01579625]
["bitfinex","BTCUSD",1722361215254,1.206333,65967.0,65966.0,0.01579625]
["bitfinex","BTCUSD",1722361215470,0.757965,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361215679,1.061151,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361216089,0.757965,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361217925,1.061151,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361218160,1.68143607,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361218398,1.69618196,65966.0,65965.0,0.00183]
["bitfinex","BTCUSD",1722361218607,1.69618196,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361218608,1.62497004,65966.0,65965.0,0.00083]
["bitfinex","BTCUSD",1722361218825,1.6611171,65966.0,65965.0,0.00183]
["bitfinex","BTCUSD",1722361219076,2.1207031,65966.0,65965.0,0.00183]
["bitfinex","BTCUSD",1722361219314,1.530881,65959.0,65958.0,0.02]
["bitfinex","BTCUSD",1722361219544,2.39844426,65959.0,65958.0,0.02]
["bitfinex","BTCUSD",1722361219793,1.197904,65944.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722361220027,1.297904,65944.0,65928.0,0.303358]
["bitfinex","BTCUSD",1722361220242,1.297904,65944.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722361220243,0.212843,65944.0,65934.0,0.30333]
["bitfinex","BTCUSD",1722361220455,0.212843,65944.0,65933.0,0.303334]
["bitfinex","BTCUSD",1722361220456,0.151643,65944.0,65933.0,0.303334]
["bitfinex","BTCUSD",1722361220686,0.151643,65944.0,65935.0,0.064]
["bitfinex","BTCUSD",1722361220897,0.45493,65944.0,65936.0,0.151661]
["bitfinex","BTCUSD",1722361221105,0.0666,65951.0,65936.0,0.306357]
["bitfinex","BTCUSD",1722361221317,0.151643,65944.0,65935.0,0.064]
["bitfinex","BTCUSD",1722361221575,0.758217,65944.0,65935.0,0.215663]
["bitfinex","BTCUSD",1722361221747,0.45493,65944.0,65935.0,0.215664]
["bitfinex","BTCUSD",1722361221988,0.45493,65944.0,65943.0,0.00283]
["bitfinex","BTCUSD",1722361222193,0.45493,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361222688,0.001,65944.0,65943.0,0.00583]
["bitfinex","BTCUSD",1722361222917,0.151635,65948.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361223153,0.151642,65945.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361223384,0.151642,65945.0,65944.0,0.0159769]
["bitfinex","BTCUSD",1722361223620,0.758208,65945.0,65944.0,0.0159769]
["bitfinex","BTCUSD",1722361224070,0.758208,65945.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361224071,0.45493,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361224290,1.35913704,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361224520,1.76242404,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361224988,1.76242404,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361225228,1.77242404,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361225461,1.92311836,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361225690,1.94311836,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361226159,2.24640536,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361226389,2.25840536,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361227091,1.93511836,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361227285,2.25840536,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361227817,2.24640536,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722361228517,2.25840536,65944.0,65943.0,0.00183]
["bitfinex","BTCUSD",1722361228761,0.075,65920.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361228984,1.061956,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361229190,1.51600504,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361229398,1.61600504,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361230342,1.89895634,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361231194,1.88895634,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361231399,1.90595634,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361232055,2.22937234,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361232057,1.90895634,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361233119,1.47948904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361234001,1.78290504,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361234249,1.47948904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361235082,1.33258904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361235314,0.063,65929.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361235525,0.151708,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361235724,0.464124,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361235969,0.455124,65916.0,65915.0,0.01372967]
["bitfinex","BTCUSD",1722361236211,1.21258904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361236448,1.073956,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361236714,1.061956,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361237741,1.75880064,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361238000,1.85880064,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361238733,2.49563264,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361238969,2.49963264,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361239206,2.50417264,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361239451,2.51217264,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361239690,2.49217264,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361239938,2.18875664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361240183,2.20175664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361240739,2.22175664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361240976,2.19321664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361241952,2.21321664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361242440,2.19321664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361242914,2.21321664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361243942,2.19321664,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361244575,1.47018904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361244578,1.33358904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361244803,1.63700504,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361245684,1.33358904,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361245901,1.03017304,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361246334,0.85854,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361246544,1.174956,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361247036,1.161956,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361247684,1.16288001,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361249089,1.16288001,65916.0,65915.0,0.00569198]
["bitfinex","BTCUSD",1722361249295,1.16288001,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361249924,1.16388001,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361250138,1.16288001,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361250988,0.45604801,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361251188,0.75946401,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361251414,1.06288001,65916.0,65915.0,0.01372967]
["bitfinex","BTCUSD",1722361251607,1.06288001,65916.0,65915.0,0.00669198]
["bitfinex","BTCUSD",1722361252006,1.24169992,65916.0,65915.0,0.00669198]
["bitfinex","BTCUSD",1722361252209,1.51692905,65916.0,65915.0,0.00669198]
["bitfinex","BTCUSD",1722361252516,1.51692905,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361252517,1.69312905,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361252669,1.75982905,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361252847,2.21393937,65916.0,65915.0,0.00469198]
["bitfinex","BTCUSD",1722361253052,0.15174,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361253249,0.7587,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361253459,0.7587,65902.0,65901.0,0.01762149]
["bitfinex","BTCUSD",1722361253658,0.7587,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361253858,0.7587,65902.0,65901.0,0.08499042]
["bitfinex","BTCUSD",1722361254180,1.21281304,65902.0,65901.0,0.07590893]
["bitfinex","BTCUSD",1722361254340,1.21281304,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361255827,1.21281304,65902.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361256059,0.45522,65902.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361256684,0.45522,65902.0,65901.0,0.02062149]
["bitfinex","BTCUSD",1722361256895,0.45522,65902.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361257122,0.151738,65903.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361257326,0.151724,65909.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722361257545,0.151728,65908.0,65906.0,0.13495584]
["bitfinex","BTCUSD",1722361257752,0.30345,65909.0,65907.0,0.00906272]
["bitfinex","BTCUSD",1722361257958,0.1,65912.0,65905.0,0.13495584]
["bitfinex","BTCUSD",1722361258161,0.455193,65906.0,65905.0,0.13495584]
["bitfinex","BTCUSD",1722361258380,0.1,65912.0,65901.0,0.01054]
["bitfinex","BTCUSD",1722361258595,0.45522,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361258819,1.06218,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361259216,1.06218,65902.0,65901.0,0.14399162]
["bitfinex","BTCUSD",1722361259422,1.06218,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361259685,0.7587,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361260100,0.303458,65907.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361260307,0.303456,65908.0,65903.0,0.19927073]
["bitfinex","BTCUSD",1722361260519,0.151731,65906.0,65905.0,0.19927073]
["bitfinex","BTCUSD",1722361260735,0.303476,65904.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361260942,0.151738,65903.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361261359,0.455212,65904.0,65902.0,0.12613738]
["bitfinex","BTCUSD",1722361261564,0.455212,65904.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361261565,0.151738,65903.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361261766,0.303447,65910.0,65902.0,0.12613973]
["bitfinex","BTCUSD",1722361261767,0.151722,65910.0,65902.0,0.12613973]
["bitfinex","BTCUSD",1722361261970,0.1,65912.0,65903.0,0.27173973]
["bitfinex","BTCUSD",1722361262209,0.15173,65907.0,65904.0,0.12613973]
["bitfinex","BTCUSD",1722361262414,0.303444,65910.0,65904.0,0.12613973]
["bitfinex","BTCUSD",1722361262415,0.30434301,65916.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722361262636,0.455137,65914.0,65913.0,0.20041806]
["bitfinex","BTCUSD",1722361262879,0.00092401,65916.0,65908.0,0.151726]
["bitfinex","BTCUSD",1722361263090,0.00092401,65916.0,65909.0,0.12612148]
["bitfinex","BTCUSD",1722361263091,0.151718,65912.0,65909.0,0.12612148]
["bitfinex","BTCUSD",1722361263291,0.151718,65912.0,65910.0,0.12612148]
["bitfinex","BTCUSD",1722361263514,0.151718,65912.0,65909.0,0.15278602]
["bitfinex","BTCUSD",1722361263730,0.151716,65913.0,65910.0,0.1261212]
["bitfinex","BTCUSD",1722361263931,0.004,65912.0,65909.0,0.15278602]
["bitfinex","BTCUSD",1722361264146,0.004,65912.0,65911.0,0.75104402]
["bitfinex","BTCUSD",1722361264354,0.004,65912.0,65911.0,0.72438022]
["bitfinex","BTCUSD",1722361264978,0.004,65912.0,65911.0,1.02781922]
["bitfinex","BTCUSD",1722361265180,0.00092401,65916.0,65911.0,0.57266122]
["bitfinex","BTCUSD",1722361265403,0.00092401,65916.0,65915.0,0.758552]
["bitfinex","BTCUSD",1722361265605,0.00092401,65916.0,65915.0,1.33872826]
["bitfinex","BTCUSD",1722361265811,0.00092401,65916.0,65915.0,1.49862826]
["bitfinex","BTCUSD",1722361266026,0.00092401,65916.0,65915.0,0.41473222]
["bitfinex","BTCUSD",1722361266242,0.00092401,65916.0,65915.0,0.26302222]
["bitfinex","BTCUSD",1722361266441,0.15263201,65916.0,65915.0,0.26302222]
["bitfinex","BTCUSD",1722361266655,0.45604801,65916.0,65915.0,0.12612222]
["bitfinex","BTCUSD",1722361266862,0.00192401,65916.0,65913.0,0.15304019]
["bitfinex","BTCUSD",1722361267079,0.00192401,65916.0,65906.0,0.15305111]
["bitfinex","BTCUSD",1722361267310,0.151733,65905.0,65904.0,0.21375111]
["bitfinex","BTCUSD",1722361267553,0.151733,65906.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361267757,0.151731,65906.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361267976,0.151729,65907.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361268179,0.151723,65910.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361268384,0.151728,65908.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361268801,0.151724,65909.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361269001,0.151728,65908.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361269211,0.15173,65907.0,65904.0,0.0607]
["bitfinex","BTCUSD",1722361269415,0.15173,65907.0,65905.0,0.20110991]
["bitfinex","BTCUSD",1722361269621,0.15173,65907.0,65905.0,0.20123959]
["bitfinex","BTCUSD",1722361270031,0.455193,65906.0,65905.0,0.20123959]
["bitfinex","BTCUSD",1722361270260,0.303453,65908.0,65904.0,0.005]
["bitfinex","BTCUSD",1722361270261,0.4552,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1722361270479,0.151737,65904.0,65901.0,0.14483795]
["bitfinex","BTCUSD",1722361271166,0.001,65907.0,65901.0,0.14483795]
["bitfinex","BTCUSD",1722361271417,0.001,65907.0,65905.0,0.13633738]
["bitfinex","BTCUSD",1722361271652,0.001,65907.0,65906.0,0.11364067]
["bitfinex","BTCUSD",1722361271886,0.001,65907.0,65903.0,0.303476]
["bitfinex","BTCUSD",1722361272107,0.001,65907.0,65906.0,1.28772023]
["bitfinex","BTCUSD",1722361272335,0.001,65907.0,65906.0,0.90792085]
["bitfinex","BTCUSD",1722361272833,0.4782,65914.0,65906.0,0.14926585]
["bitfinex","BTCUSD",1722361273051,0.4782,65914.0,65906.0,0.05452009]
["bitfinex","BTCUSD",1722361273255,0.303443,65911.0,65906.0,0.00906585]
["bitfinex","BTCUSD",1722361273463,0.151721,65911.0,65906.0,0.00906585]
["bitfinex","BTCUSD",1722361273669,0.303438,65912.0,65907.0,0.04545857]
["bitfinex","BTCUSD",1722361273670,0.151722,65910.0,65907.0,0.04545857]
["bitfinex","BTCUSD",1722361273875,0.303438,65912.0,65906.0,0.01406585]
["bitfinex","BTCUSD",1722361274099,0.781626,65914.0,65908.0,0.00905959]
["bitfinex","BTCUSD",1722361274307,0.151717,65912.0,65907.0,0.16078972]
["bitfinex","BTCUSD",1722361274556,0.4782,65914.0,65909.0,0.00905646]
["bitfinex","BTCUSD",1722361274757,0.47755932,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1722361274999,0.47755932,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361275148,0.47755932,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361275366,0.47755932,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361276919,0.47855932,65914.0,65913.0,0.77261895]
["bitfinex","BTCUSD",1722361277135,0.001,65914.0,65913.0,0.77261895]
["bitfinex","BTCUSD",1722361277346,0.001,65914.0,65913.0,0.46918895]
["bitfinex","BTCUSD",1722361277585,0.001,65914.0,65913.0,0.16575895]
["bitfinex","BTCUSD",1722361277801,0.001,65914.0,65913.0,0.77261895]
["bitfinex","BTCUSD",1722361278228,0.001,65914.0,65913.0,0.92325199]
["bitfinex","BTCUSD",1722361278450,0.001,65914.0,65913.0,1.24968199]
["bitfinex","BTCUSD",1722361279094,0.00192401,65914.0,65913.0,1.24968199]
["bitfinex","BTCUSD",1722361280967,0.00192401,65914.0,65913.0,0.46918895]
["bitfinex","BTCUSD",1722361281170,0.00192401,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361281372,0.15363601,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361281574,0.45706101,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361281746,1.23830524,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361281979,1.72534819,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361282311,1.82534819,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361282548,1.97604251,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361282796,0.7587,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361283007,1.06218,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361283196,1.08594516,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361283404,0.78246516,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361283628,0.15174,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361283836,0.45522,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361284078,0.7587,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361284549,1.06418,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361284755,1.08794523,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361284974,1.30077827,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361285218,1.37727827,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361285436,1.87133819,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361285665,1.87134102,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361285871,1.7206467,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361286041,1.7206467,65902.0,65901.0,0.01154]
["bitfinex","BTCUSD",1722361286460,1.7186467,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361286796,1.4171667,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361287031,1.4151667,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361287238,2.27282102,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361287465,2.30282102,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361287729,2.37774973,65902.0,65901.0,0.00854]
["bitfinex","BTCUSD",1722361287930,0.455386,65878.0,65860.0,0.0651]
["bitfinex","BTCUSD",1722361288151,0.303539,65890.0,65862.0,0.303661]
["bitfinex","BTCUSD",1722361288152,0.47755932,65889.0,65862.0,0.303661]
["bitfinex","BTCUSD",1722361288381,0.455386,65878.0,65866.0,0.303643]
["bitfinex","BTCUSD",1722361288608,0.758977,65878.0,65868.0,0.151816]
["bitfinex","BTCUSD",1722361288847,0.758977,65878.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722361289096,0.455386,65878.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722361289323,0.151794,65879.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722361289577,0.303559,65885.0,65874.0,0.303606]
["bitfinex","BTCUSD",1722361289811,0.151786,65882.0,65878.0,0.00915349]
["bitfinex","BTCUSD",1722361290036,0.29663304,65888.0,65878.0,0.00915349]
["bitfinex","BTCUSD",1722361290037,0.62933132,65889.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722361290284,0.151773,65888.0,65883.0,0.00913783]
["bitfinex","BTCUSD",1722361290563,0.151775,65887.0,65883.0,0.00913783]
["bitfinex","BTCUSD",1722361290803,0.62932932,65889.0,65883.0,0.16092083]
["bitfinex","BTCUSD",1722361291043,0.78110232,65889.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722361291273,0.151773,65888.0,65883.0,0.00913783]
["bitfinex","BTCUSD",1722361291525,0.303546,65888.0,65883.0,0.00913783]
["bitfinex","BTCUSD",1722361291767,0.78110232,65889.0,65883.0,0.00913783]
["bitfinex","BTCUSD",1722361291999,0.47755932,65889.0,65885.0,0.303557]
["bitfinex","BTCUSD",1722361292234,0.47755932,65889.0,65877.0,0.07163]
["bitfinex","BTCUSD",1722361292235,0.47755932,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722361292475,0.47755932,65889.0,65888.0,0.00912218]
["bitfinex","BTCUSD",1722361292476,0.62933032,65889.0,65888.0,0.00912218]
["bitfinex","BTCUSD",1722361292714,0.47755932,65889.0,65888.0,0.00912218]
["bitfinex","BTCUSD",1722361292998,0.47755932,65889.0,65887.0,0.151773]
["bitfinex","BTCUSD",1722361293240,0.47755932,65889.0,65888.0,0.00912218]
["bitfinex","BTCUSD",1722361293726,0.62932932,65889.0,65888.0,0.00912218]
["bitfinex","BTCUSD",1722361293999,0.62932932,65889.0,65888.0,0.003]
["bitfinex","BTCUSD",1722361294000,0.47855932,65889.0,65888.0,0.003]
["bitfinex","BTCUSD",1722361294277,0.47563728,65905.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722361294502,0.74793015,65901.0,65889.0,0.0614]
["bitfinex","BTCUSD",1722361294764,0.151747,65899.0,65893.0,0.16086753]
["bitfinex","BTCUSD",1722361295001,0.151747,65899.0,65893.0,0.151761]
["bitfinex","BTCUSD",1722361295002,0.1533032,65899.0,65893.0,0.151761]
["bitfinex","BTCUSD",1722361295237,0.151749,65898.0,65894.0,0.0091034]
["bitfinex","BTCUSD",1722361295751,0.15267193,65899.0,65894.0,0.0091034]
["bitfinex","BTCUSD",1722361296005,0.00092493,65899.0,65891.0,0.00303497]
["bitfinex","BTCUSD",1722361296236,0.00140616,65904.0,65895.0,0.00910027]
["bitfinex","BTCUSD",1722361296471,0.151758,65895.0,65889.0,0.0614]
["bitfinex","BTCUSD",1722361296701,0.303507,65897.0,65896.0,0.00909714]
["bitfinex","BTCUSD",1722361296930,0.303481,65902.0,65893.0,0.151759]
["bitfinex","BTCUSD",1722361297208,0.303492,65900.0,65894.0,0.003]
["bitfinex","BTCUSD",1722361297462,0.151756,65895.0,65894.0,0.0091034]
["bitfinex","BTCUSD",1722361297691,0.001,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722361297942,0.001,65895.0,65889.0,0.0644]
["bitfinex","BTCUSD",1722361297943,0.001,65895.0,65894.0,0.0091034]
["bitfinex","BTCUSD",1722361298270,0.001,65895.0,65894.0,0.7678954]
["bitfinex","BTCUSD",1722361298539,0.001,65895.0,65894.0,1.24504544]
["bitfinex","BTCUSD",1722361298776,0.001,65895.0,65894.0,1.38624544]
["bitfinex","BTCUSD",1722361299518,0.001,65895.0,65894.0,1.68976244]
["bitfinex","BTCUSD",1722361299989,0.001,65895.0,65894.0,1.69976244]
["bitfinex","BTCUSD",1722361300237,0.00092401,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1722361300473,0.00092401,65914.0,65913.0,0.291815]
["bitfinex","BTCUSD",1722361300734,0.00092401,65914.0,65913.0,1.07534199]
["bitfinex","BTCUSD",1722361300990,0.00092401,65914.0,65913.0,1.08438594]
["bitfinex","BTCUSD",1722361301255,0.00092401,65914.0,65913.0,1.38781594]
["bitfinex","BTCUSD",1722361301503,0.00092401,65914.0,65913.0,1.08135199]
["bitfinex","BTCUSD",1722361301967,0.00092401,65914.0,65913.0,1.38478199]
["bitfinex","BTCUSD",1722361302473,0.00092401,65914.0,65913.0,1.68821199]
["bitfinex","BTCUSD",1722361302723,0.00092401,65914.0,65913.0,1.38478199]
["bitfinex","BTCUSD",1722361302974,0.00092401,65914.0,65913.0,1.40678199]
["bitfinex","BTCUSD",1722361303211,0.00092401,65914.0,65913.0,1.41678199]
["bitfinex","BTCUSD",1722361303458,0.00092401,65914.0,65913.0,1.82021199]
["bitfinex","BTCUSD",1722361303693,0.00192401,65914.0,65913.0,1.82321199]
["bitfinex","BTCUSD",1722361303942,0.00092401,65914.0,65913.0,1.82021199]
["bitfinex","BTCUSD",1722361304173,0.00092401,65914.0,65913.0,1.88058886]
["bitfinex","BTCUSD",1722361304445,0.00192401,65914.0,65913.0,1.82121199]
["bitfinex","BTCUSD",1722361304683,0.00192401,65914.0,65913.0,1.82021199]
["bitfinex","BTCUSD",1722361304953,0.00292401,65914.0,65913.0,1.82321199]
["bitfinex","BTCUSD",1722361305906,0.00292401,65914.0,65913.0,1.92321199]
["bitfinex","BTCUSD",1722361307136,0.00292401,65914.0,65913.0,1.91821199]
["bitfinex","BTCUSD",1722361307137,0.00092401,65914.0,65913.0,1.91821199]
["bitfinex","BTCUSD",1722361307375,0.00192401,65914.0,65913.0,1.92321199]
["bitfinex","BTCUSD",1722361307607,0.00192401,65914.0,65913.0,1.79121199]
["bitfinex","BTCUSD",1722361308601,0.00092401,65914.0,65913.0,1.78821199]
["bitfinex","BTCUSD",1722361308872,0.00092401,65914.0,65913.0,1.80021199]
["bitfinex","BTCUSD",1722361309141,0.00092401,65914.0,65913.0,1.48778199]
["bitfinex","BTCUSD",1722361309142,0.00192401,65914.0,65913.0,1.48778199]
["bitfinex","BTCUSD",1722361309937,0.00192401,65914.0,65913.0,1.49778199]
["bitfinex","BTCUSD",1722361310205,0.00192401,65914.0,65913.0,1.48778199]
["bitfinex","BTCUSD",1722361310472,0.00092401,65914.0,65913.0,1.48478199]
["bitfinex","BTCUSD",1722361310772,0.00192401,65914.0,65913.0,1.48778199]
["bitfinex","BTCUSD",1722361310988,0.00192401,65914.0,65913.0,1.48478199]
["bitfinex","BTCUSD",1722361310989,0.00092401,65914.0,65913.0,1.48478199]
["bitfinex","BTCUSD",1722361311486,0.00192401,65914.0,65913.0,0.16375895]
["bitfinex","BTCUSD",1722361311728,0.00092401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361312162,0.00192401,65914.0,65913.0,0.46718895]
["bitfinex","BTCUSD",1722361312639,0.00192401,65914.0,65913.0,1.07404895]
["bitfinex","BTCUSD",1722361312876,0.00192401,65914.0,65913.0,1.24768199]
["bitfinex","BTCUSD",1722361313612,0.00192401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361313613,0.00092401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361313854,0.00092401,65914.0,65913.0,1.24768199]
["bitfinex","BTCUSD",1722361313855,0.00192401,65914.0,65913.0,1.24768199]
["bitfinex","BTCUSD",1722361314100,0.00092401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361314593,0.00192401,65914.0,65913.0,0.01204395]
["bitfinex","BTCUSD",1722361314831,0.00092401,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361315308,0.00192401,65914.0,65913.0,0.003]
["bitfinex","BTCUSD",1722361315582,0.00192401,65914.0,65913.0,0.01204395]
["bitfinex","BTCUSD",1722361315840,0.00192401,65914.0,65913.0,0.154715]
["bitfinex","BTCUSD",1722361316094,0.00192401,65914.0,65913.0,0.16075895]
["bitfinex","BTCUSD",1722361316095,0.00092401,65914.0,65913.0,0.16075895]
["bitfinex","BTCUSD",1722361316641,0.00092401,65914.0,65913.0,1.24771608]
["bitfinex","BTCUSD",1722361317194,0.00192401,65914.0,65913.0,1.32621608]
["bitfinex","BTCUSD",1722361317410,0.00092401,65914.0,65913.0,1.62664608]
["bitfinex","BTCUSD",1722361317644,0.00092401,65914.0,65913.0,1.38591608]
["bitfinex","BTCUSD",1722361317883,0.00192401,65914.0,65913.0,1.38891608]
["bitfinex","BTCUSD",1722361318122,0.00092401,65914.0,65913.0,1.38591608]
["bitfinex","BTCUSD",1722361318361,0.00192401,65914.0,65913.0,1.38891608]
["bitfinex","BTCUSD",1722361318595,0.00092401,65914.0,65913.0,1.38591608]
["bitfinex","BTCUSD",1722361319320,0.00092401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361319559,0.00192401,65914.0,65913.0,1.24768199]
["bitfinex","BTCUSD",1722361320570,0.00192401,65914.0,65913.0,0.77061895]
["bitfinex","BTCUSD",1722361321090,0.00092401,65914.0,65913.0,1.07104895]
["bitfinex","BTCUSD",1722361321340,0.00092401,65914.0,65913.0,1.07404895]
["bitfinex","BTCUSD",1722361321595,0.00192401,65914.0,65913.0,1.07404895]
["bitfinex","BTCUSD",1722361321834,0.00192401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361322069,0.00292401,65914.0,65913.0,0.77061895]
["bitfinex","BTCUSD",1722361322317,0.00192401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361322528,0.00192401,65914.0,65913.0,1.07404895]
["bitfinex","BTCUSD",1722361322752,0.00292401,65914.0,65913.0,1.09704895]
["bitfinex","BTCUSD",1722361322999,0.00192401,65914.0,65913.0,1.09404895]
["bitfinex","BTCUSD",1722361323658,0.00192401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361324084,0.00192401,65914.0,65913.0,1.09404895]
["bitfinex","BTCUSD",1722361324354,0.00292401,65914.0,65913.0,1.55111199]
["bitfinex","BTCUSD",1722361324844,0.00092401,65914.0,65913.0,1.24468199]
["bitfinex","BTCUSD",1722361325049,0.00192401,65914.0,65913.0,1.25968199]
["bitfinex","BTCUSD",1722361325297,0.00092401,65914.0,65913.0,1.64611199]
["bitfinex","BTCUSD",1722361325532,0.00092401,65914.0,65913.0,1.62411199]
["bitfinex","BTCUSD",1722361325758,0.00192401,65914.0,65913.0,1.62711199]
["bitfinex","BTCUSD",1722361325989,0.00092401,65914.0,65913.0,1.64411199]
["bitfinex","BTCUSD",1722361326207,0.00092401,65914.0,65913.0,1.95118416]
["bitfinex","BTCUSD",1722361326442,0.00192401,65914.0,65913.0,2.25961416]
["bitfinex","BTCUSD",1722361327700,0.00092401,65914.0,65913.0,2.25661416]
["bitfinex","BTCUSD",1722361328109,0.00192401,65914.0,65913.0,2.25961416]
["bitfinex","BTCUSD",1722361328807,0.00192401,65914.0,65913.0,2.50070636]
["bitfinex","BTCUSD",1722361329369,0.00192401,65914.0,65913.0,2.50063766]
["bitfinex","BTCUSD",1722361329564,0.00192401,65914.0,65913.0,2.44743971]
["bitfinex","BTCUSD",1722361330328,0.00192401,65914.0,65913.0,2.13400971]
["bitfinex","BTCUSD",1722361330536,0.00192401,65914.0,65913.0,2.12200971]
["bitfinex","BTCUSD",1722361330759,0.00192401,65914.0,65913.0,1.93418202]
["bitfinex","BTCUSD",1722361330962,0.00192401,65914.0,65913.0,1.95618202]
["bitfinex","BTCUSD",1722361331586,0.00192401,65914.0,65913.0,1.62075202]
["bitfinex","BTCUSD",1722361331797,0.00192401,65914.0,65913.0,1.45075202]
["bitfinex","BTCUSD",1722361333251,0.00192401,65914.0,65913.0,1.47375202]
["bitfinex","BTCUSD",1722361333465,0.00192401,65914.0,65913.0,1.47377071]
["bitfinex","BTCUSD",1722361333689,0.00192401,65914.0,65913.0,0.89670767]
["bitfinex","BTCUSD",1722361333914,0.00092401,65914.0,65913.0,0.59027767]
["bitfinex","BTCUSD",1722361334332,0.00192401,65914.0,65913.0,0.89670767]
["bitfinex","BTCUSD",1722361334542,0.00092401,65914.0,65913.0,0.89370767]
["bitfinex","BTCUSD",1722361334943,0.00192401,65914.0,65913.0,0.91970767]
["bitfinex","BTCUSD",1722361335326,0.00092401,65914.0,65913.0,0.91670767]
["bitfinex","BTCUSD",1722361335530,0.00192401,65914.0,65913.0,0.91970767]
["bitfinex","BTCUSD",1722361335736,0.00192401,65914.0,65913.0,0.61627767]
["bitfinex","BTCUSD",1722361335948,0.07772401,65914.0,65913.0,0.13513267]
["bitfinex","BTCUSD",1722361336159,0.07772401,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361336518,0.07772401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361336736,0.07772401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361336938,0.00192401,65914.0,65913.0,0.91825199]
["bitfinex","BTCUSD",1722361337144,0.00192401,65914.0,65913.0,1.3707805]
["bitfinex","BTCUSD",1722361337373,0.00292401,65914.0,65913.0,1.3737805]
["bitfinex","BTCUSD",1722361337694,0.00092401,65914.0,65913.0,1.3707805]
["bitfinex","BTCUSD",1722361338119,0.00192401,65914.0,65913.0,1.3737805]
["bitfinex","BTCUSD",1722361338284,0.00192401,65914.0,65913.0,1.8527105]
["bitfinex","BTCUSD",1722361338487,0.00192401,65914.0,65913.0,2.2295405]
["bitfinex","BTCUSD",1722361338488,0.00092401,65914.0,65913.0,2.2295405]
["bitfinex","BTCUSD",1722361338690,0.00092401,65914.0,65913.0,1.9171105]
["bitfinex","BTCUSD",1722361338691,0.00192401,65914.0,65913.0,1.9171105]
["bitfinex","BTCUSD",1722361338895,0.00192401,65914.0,65913.0,1.6136805]
["bitfinex","BTCUSD",1722361339264,0.00192401,65914.0,65913.0,1.3737805]
["bitfinex","BTCUSD",1722361339464,0.00192401,65914.0,65913.0,0.96208322]
["bitfinex","BTCUSD",1722361339665,0.00192401,65914.0,65913.0,0.91971746]
["bitfinex","BTCUSD",1722361340282,0.00192401,65914.0,65913.0,0.9197186]
["bitfinex","BTCUSD",1722361340488,0.00092401,65914.0,65913.0,0.9167186]
["bitfinex","BTCUSD",1722361340897,0.00192401,65914.0,65913.0,0.9307186]
["bitfinex","BTCUSD",1722361341104,0.08302401,65914.0,65913.0,0.1351436]
["bitfinex","BTCUSD",1722361341319,0.08302401,65914.0,65913.0,0.05442511]
["bitfinex","BTCUSD",1722361341320,0.08202401,65914.0,65913.0,0.05442511]
["bitfinex","BTCUSD",1722361341537,0.23473601,65914.0,65913.0,0.02304395]
["bitfinex","BTCUSD",1722361341749,0.23473601,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361342158,0.23473601,65914.0,65913.0,0.009]
["bitfinex","BTCUSD",1722361342371,0.08202401,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361342591,0.23373601,65914.0,65911.0,0.0454029]
["bitfinex","BTCUSD",1722361342809,0.23373601,65914.0,65909.0,0.06807136]
["bitfinex","BTCUSD",1722361342810,0.53716101,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361343016,0.90338601,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361343264,0.90338601,65914.0,65905.0,0.0454029]
["bitfinex","BTCUSD",1722361343265,0.151731,65906.0,65905.0,0.0454029]
["bitfinex","BTCUSD",1722361343690,0.151731,65906.0,65905.0,0.00906897]
["bitfinex","BTCUSD",1722361343901,0.151731,65906.0,65903.0,0.0454029]
["bitfinex","BTCUSD",1722361344104,0.151731,65906.0,65905.0,0.00906897]
["bitfinex","BTCUSD",1722361344542,0.303456,65908.0,65903.0,0.0454029]
["bitfinex","BTCUSD",1722361344543,0.151729,65907.0,65903.0,0.0454029]
["bitfinex","BTCUSD",1722361344773,0.28853304,65913.0,65903.0,0.0454029]
["bitfinex","BTCUSD",1722361344774,0.1379,65913.0,65905.0,0.00906897]
["bitfinex","BTCUSD",1722361344987,0.1379,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722361345194,0.1379,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1722361345406,0.1379,65913.0,65912.0,0.46419808]
["bitfinex","BTCUSD",1722361345626,0.1379,65913.0,65912.0,0.00904708]
["bitfinex","BTCUSD",1722361346067,0.1379,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722361346286,0.00092401,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722361346489,0.00092401,65914.0,65913.0,0.80402064]
["bitfinex","BTCUSD",1722361346703,0.00092401,65914.0,65913.0,0.81306349]
["bitfinex","BTCUSD",1722361346923,0.00092401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361347331,0.00092401,65914.0,65913.0,0.5096339]
["bitfinex","BTCUSD",1722361347514,0.00092401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361347757,0.00092401,65914.0,65913.0,1.07104895]
["bitfinex","BTCUSD",1722361347958,0.00092401,65914.0,65913.0,1.09404895]
["bitfinex","BTCUSD",1722361348165,0.00092401,65914.0,65913.0,1.1444939]
["bitfinex","BTCUSD",1722361348781,0.00092401,65914.0,65913.0,1.09904895]
["bitfinex","BTCUSD",1722361349195,0.00092401,65914.0,65913.0,0.79561895]
["bitfinex","BTCUSD",1722361349406,0.00092401,65914.0,65913.0,1.24968199]
["bitfinex","BTCUSD",1722361349616,0.00092401,65914.0,65913.0,1.09904895]
["bitfinex","BTCUSD",1722361350516,0.00092401,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361350974,0.00192401,65914.0,65913.0,0.47818895]
["bitfinex","BTCUSD",1722361351457,0.00092401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361351693,0.00092401,65914.0,65913.0,0.47818895]
["bitfinex","BTCUSD",1722361351694,0.00192401,65914.0,65913.0,0.47818895]
["bitfinex","BTCUSD",1722361351938,0.53836101,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361352146,0.29743601,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361352354,0.14572401,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361352560,0.60086101,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361352768,0.60086101,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361352984,0.29743601,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361353338,0.60086101,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361353547,0.60086101,65914.0,65913.0,0.01404395]
["bitfinex","BTCUSD",1722361353749,0.90428601,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361353969,1.38210336,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1722361354431,1.38210336,65914.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361354432,0.32011636,65914.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361354645,0.02375931,65913.0,65899.0,0.303491]
["bitfinex","BTCUSD",1722361354859,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361355067,0.00192401,65914.0,65913.0,0.769575]
["bitfinex","BTCUSD",1722361355327,0.00192401,65914.0,65913.0,0.32347395]
["bitfinex","BTCUSD",1722361355546,0.00192401,65914.0,65913.0,0.77861895]
["bitfinex","BTCUSD",1722361355756,0.00192401,65914.0,65913.0,0.17175895]
["bitfinex","BTCUSD",1722361355969,0.00092401,65914.0,65913.0,0.16075895]
["bitfinex","BTCUSD",1722361356149,0.00292401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361356935,0.00292401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361357586,0.00092401,65914.0,65913.0,0.46418895]
["bitfinex","BTCUSD",1722361357773,0.00092401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361358113,0.45606101,65914.0,65913.0,0.00904395]
["bitfinex","BTCUSD",1722361358315,0.76048601,65914.0,65913.0,0.01704395]
["bitfinex","BTCUSD",1722361358520,1.06391101,65914.0,65913.0,0.008]
["bitfinex","BTCUSD",1722361358726,1.35864405,65914.0,65913.0,0.008]
["bitfinex","BTCUSD",1722361358927,1.38240465,65914.0,65913.0,0.008]
["bitfinex","BTCUSD",1722361359156,0.31941765,65914.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722361359390,0.31941765,65914.0,65888.0,0.04545436]
["bitfinex","BTCUSD",1722361359391,0.1441,65900.0,65885.0,0.0658]
["bitfinex","BTCUSD",1722361359600,0.1441,65900.0,65893.0,0.151759]
["bitfinex","BTCUSD",1722361359810,0.1441,65900.0,65890.0,0.303535]
["bitfinex","BTCUSD",1722361360015,0.1441,65900.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722361360223,0.1441,65900.0,65894.0,0.303514]
["bitfinex","BTCUSD",1722361360427,0.303494,65899.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722361360649,0.151749,65898.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722361360855,0.151749,65898.0,65892.0,0.303526]
["bitfinex","BTCUSD",1722361360856,0.151748,65899.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722361361063,0.1441,65900.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722361361265,0.1441,65900.0,65888.0,0.303542]
["bitfinex","BTCUSD",1722361361473,0.1441,65900.0,65890.0,0.303536]
["bitfinex","BTCUSD",1722361361679,0.151749,65899.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722361361883,0.151747,65899.0,65895.0,0.00910027]
["bitfinex","BTCUSD",1722361362112,0.295845,65900.0,65895.0,0.16085627]
["bitfinex","BTCUSD",1722361362531,0.151747,65899.0,65895.0,0.00910027]
["bitfinex","BTCUSD",1722361362959,0.151754,65896.0,65895.0,0.00910027]
["bitfinex","BTCUSD",1722361363174,0.455262,65896.0,65895.0,0.00910027]
["bitfinex","BTCUSD",1722361363379,0.1491,65900.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361363380,0.151768,65890.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361363585,0.15176,65894.0,65889.0,0.152609]
["bitfinex","BTCUSD",1722361363800,0.29973304,65900.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361363801,0.151757,65895.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361364011,0.29973304,65900.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361364012,0.303509,65896.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361364227,0.151764,65892.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361364645,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361365542,0.151758,65895.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361365757,0.30352,65894.0,65890.0,0.01311592]
["bitfinex","BTCUSD",1722361365990,0.303527,65892.0,65890.0,0.01311592]
["bitfinex","BTCUSD",1722361366225,0.30352,65894.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361366226,0.758827,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361366459,0.455296,65891.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361366680,0.29473304,65900.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361366943,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361367659,0.151768,65890.0,65889.0,0.00084]
["bitfinex","BTCUSD",1722361367895,0.303502,65898.0,65889.0,0.00995905]
["bitfinex","BTCUSD",1722361368165,0.151764,65892.0,65890.0,0.004]
["bitfinex","BTCUSD",1722361368404,0.303521,65894.0,65890.0,0.004]
["bitfinex","BTCUSD",1722361368405,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361368637,0.151763,65892.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361368873,0.151762,65893.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361369104,0.151763,65892.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361369368,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361369601,0.154764,65892.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361369892,0.154763,65892.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361370127,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361370364,0.455296,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361370629,0.151765,65891.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361370854,0.455285,65893.0,65890.0,0.00911592]
["bitfinex","BTCUSD",1722361371080,0.151764,65892.0,65890.0,0.01411592]
["bitfinex","BTCUSD",1722361371295,0.151761,65893.0,65890.0,0.01411592]
["bitfinex","BTCUSD",1722361371523,0.00092401,65914.0,65890.0,0.01215134]
["bitfinex","BTCUSD",1722361371759,0.303473,65904.0,65894.0,0.303515]
["bitfinex","BTCUSD",1722361372004,0.213234,65905.0,65900.0,0.151743]
["bitfinex","BTCUSD",1722361372253,0.213234,65905.0,65891.0,0.023]
["bitfinex","BTCUSD",1722361372254,0.0615,65913.0,65901.0,0.00908149]
["bitfinex","BTCUSD",1722361372493,0.0615,65913.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722361372727,0.151717,65912.0,65911.0,0.0090502]
["bitfinex","BTCUSD",1722361372933,0.151717,65912.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722361373177,0.151717,65912.0,65898.0,0.07534716]
["bitfinex","BTCUSD",1722361373178,0.0615,65913.0,65898.0,0.07534716]
["bitfinex","BTCUSD",1722361373412,0.08282401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361373413,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361373637,0.00092401,65914.0,65911.0,0.303436]
["bitfinex","BTCUSD",1722361373869,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361374100,0.00092401,65914.0,65913.0,0.455145]
["bitfinex","BTCUSD",1722361374315,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361374942,0.00092401,65914.0,65911.0,0.162719]
["bitfinex","BTCUSD",1722361375170,0.00192401,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1722361375402,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361375628,0.00192401,65914.0,65913.0,0.162715]
["bitfinex","BTCUSD",1722361376089,0.00092401,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1722361376326,0.00092401,65914.0,65910.0,0.151721]
["bitfinex","BTCUSD",1722361376547,0.151716,65913.0,65908.0,0.151726]
["bitfinex","BTCUSD",1722361377005,0.151716,65913.0,65909.0,0.00905646]
["bitfinex","BTCUSD",1722361377239,0.30434901,65914.0,65909.0,0.00905646]
["bitfinex","BTCUSD",1722361377240,0.00092401,65914.0,65909.0,0.00905646]
["bitfinex","BTCUSD",1722361377486,0.00092401,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1722361377712,0.00192401,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1722361377934,0.00192401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361378163,0.00092401,65914.0,65913.0,0.76761895]
["bitfinex","BTCUSD",1722361379065,0.00092401,65914.0,65913.0,0.77861895]
["bitfinex","BTCUSD",1722361379299,0.00192401,65914.0,65913.0,0.77861895]
["bitfinex","BTCUSD",1722361380654,0.00192401,65914.0,65913.0,0.80161895]
["bitfinex","BTCUSD",1722361380871,0.00192401,65914.0,65913.0,0.47518895]
["bitfinex","BTCUSD",1722361381168,0.00192401,65914.0,65913.0,0.02004395]
["bitfinex","BTCUSD",1722361381385,0.00192401,65914.0,65913.0,0.17175895]
["bitfinex","BTCUSD",1722361381624,0.00192401,65914.0,65913.0,0.77861895]
["bitfinex","BTCUSD",1722361382079,0.00192401,65914.0,65913.0,1.08204895]
["bitfinex","BTCUSD",1722361382311,0.00192401,65914.0,65913.0,0.47518895]
["bitfinex","BTCUSD",1722361384056,0.00192401,65914.0,65913.0,1.08204895]
["bitfinex","BTCUSD",1722361384282,0.00192401,65914.0,65913.0,1.25568199]
["bitfinex","BTCUSD",1722361384490,0.00192401,65914.0,65913.0,1.39508199]
["bitfinex","BTCUSD",1722361384936,0.00192401,65914.0,65913.0,1.69851199]
["bitfinex","BTCUSD",1722361385149,0.303272,65948.0,65913.0,1.69851199]
["bitfinex","BTCUSD",1722361385150,0.15166,65937.0,65915.0,1.091973]
["bitfinex","BTCUSD",1722361385366,0.1366,65940.0,65934.0,0.454999]
["bitfinex","BTCUSD",1722361385367,0.288253,65940.0,65934.0,0.454999]
["bitfinex","BTCUSD",1722361385582,0.1366,65940.0,65934.0,0.758332]
["bitfinex","BTCUSD",1722361385800,0.1366,65940.0,65936.0,0.303323]
["bitfinex","BTCUSD",1722361386024,0.0644,65945.0,65937.0,0.303318]
["bitfinex","BTCUSD",1722361386232,0.0644,65945.0,65937.0,0.0319689]
["bitfinex","BTCUSD",1722361386451,0.0644,65945.0,65941.0,0.151649]
["bitfinex","BTCUSD",1722361386667,0.0763,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722361386876,0.0763,65946.0,65944.0,0.151642]
["bitfinex","BTCUSD",1722361387086,0.066,65950.0,65946.0,0.303278]
["bitfinex","BTCUSD",1722361387325,0.0824,65952.0,65950.0,0.151629]
["bitfinex","BTCUSD",1722361387551,0.066,65957.0,65950.0,0.151629]
["bitfinex","BTCUSD",1722361387758,0.066,65957.0,65951.0,0.00892515]
["bitfinex","BTCUSD",1722361387962,0.066,65957.0,65955.0,0.151617]
["bitfinex","BTCUSD",1722361388164,0.066,65957.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722361388376,0.066,65957.0,65945.0,0.0618]
["bitfinex","BTCUSD",1722361388377,0.0783,65958.0,65956.0,0.00890953]
["bitfinex","BTCUSD",1722361388591,0.0783,65958.0,65946.0,0.15063304]
["bitfinex","BTCUSD",1722361388831,0.0783,65958.0,65942.0,0.303293]
["bitfinex","BTCUSD",1722361388832,0.151628,65951.0,65942.0,0.303293]
["bitfinex","BTCUSD",1722361389007,0.151628,65951.0,65937.0,0.023]
["bitfinex","BTCUSD",1722361389008,0.151625,65952.0,65947.0,0.16057365]
["bitfinex","BTCUSD",1722361389221,0.15364716,65958.0,65938.0,0.15063304]
["bitfinex","BTCUSD",1722361389426,0.303264,65949.0,65948.0,0.00893452]
["bitfinex","BTCUSD",1722361389634,0.151639,65946.0,65941.0,0.151649]
["bitfinex","BTCUSD",1722361389895,0.15063304,65957.0,65935.0,0.15063304]
["bitfinex","BTCUSD",1722361389896,0.0783,65958.0,65944.0,0.303285]
["bitfinex","BTCUSD",1722361390072,0.0783,65958.0,65934.0,0.0618]
["bitfinex","BTCUSD",1722361390073,0.303239,65955.0,65948.0,0.151633]
["bitfinex","BTCUSD",1722361390285,0.303248,65953.0,65942.0,0.00895327]
["bitfinex","BTCUSD",1722361390489,0.303248,65953.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722361390490,0.151625,65952.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722361390691,0.151623,65953.0,65948.0,0.151634]
["bitfinex","BTCUSD",1722361390901,0.381525,65958.0,65948.0,0.00893452]
["bitfinex","BTCUSD",1722361391114,0.382525,65958.0,65952.0,0.151625]
["bitfinex","BTCUSD",1722361391325,0.382525,65958.0,65950.0,0.303258]
["bitfinex","BTCUSD",1722361391326,0.0793,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722361391528,0.230912,65958.0,65953.0,0.0089189]
["bitfinex","BTCUSD",1722361391941,0.229912,65958.0,65952.0,0.151623]
["bitfinex","BTCUSD",1722361392150,0.381524,65958.0,65954.0,0.00891578]
["bitfinex","BTCUSD",1722361392355,0.151615,65957.0,65954.0,0.00891578]
["bitfinex","BTCUSD",1722361392563,0.381524,65958.0,65952.0,0.001]
["bitfinex","BTCUSD",1722361392564,0.151616,65956.0,65952.0,0.001]
["bitfinex","BTCUSD",1722361392772,0.151616,65956.0,65955.0,0.00891265]
["bitfinex","BTCUSD",1722361392979,0.151616,65956.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722361392980,0.151614,65957.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722361393176,0.151614,65957.0,65955.0,0.00891265]
["bitfinex","BTCUSD",1722361393386,0.0783,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722361393591,0.00940501,65960.0,65957.0,0.151612]
["bitfinex","BTCUSD",1722361393820,0.00940501,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722361394028,0.00940501,65960.0,65958.0,0.00890328]
["bitfinex","BTCUSD",1722361394239,0.00940501,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1722361394650,0.00940501,65960.0,65959.0,1.09316316]
["bitfinex","BTCUSD",1722361394855,0.01040501,65960.0,65959.0,1.09316316]
["bitfinex","BTCUSD",1722361395067,0.01040501,65960.0,65959.0,0.78994516]
["bitfinex","BTCUSD",1722361395472,0.01040501,65960.0,65959.0,0.48672716]
["bitfinex","BTCUSD",1722361395683,0.52832601,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361395891,1.21195401,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361396101,0.454834,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361396305,0.758057,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361396541,0.151611,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361396749,0.15070501,65960.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361396750,0.01040501,65960.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361397575,0.01040501,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1722361397980,0.01040501,65960.0,65959.0,0.46372716]
["bitfinex","BTCUSD",1722361398184,0.01040501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361398397,0.01040501,65960.0,65957.0,0.152613]
["bitfinex","BTCUSD",1722361398814,0.01040501,65960.0,65958.0,0.00890328]
["bitfinex","BTCUSD",1722361400100,0.16201401,65960.0,65958.0,0.00890328]
["bitfinex","BTCUSD",1722361400292,0.454827,65959.0,65958.0,0.00890328]
["bitfinex","BTCUSD",1722361400496,0.597734,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361400702,0.900957,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361401136,0.597734,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361401351,0.01040501,65960.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361401550,0.01040501,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722361401551,0.00940501,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722361401763,0.00940501,65960.0,65959.0,0.45785883]
["bitfinex","BTCUSD",1722361401978,0.00940501,65960.0,65959.0,0.76107683]
["bitfinex","BTCUSD",1722361402178,0.00940501,65960.0,65959.0,0.79297699]
["bitfinex","BTCUSD",1722361402796,0.00940501,65960.0,65959.0,0.78994516]
["bitfinex","BTCUSD",1722361403004,0.00940501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361403217,0.00940501,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1722361403426,0.00940501,65960.0,65959.0,0.76694516]
["bitfinex","BTCUSD",1722361404263,0.00940501,65960.0,65959.0,1.2207962]
["bitfinex","BTCUSD",1722361404467,0.00940501,65960.0,65959.0,1.2437962]
["bitfinex","BTCUSD",1722361404676,0.00940501,65960.0,65959.0,1.2447962]
["bitfinex","BTCUSD",1722361404677,0.01040501,65960.0,65959.0,1.2447962]
["bitfinex","BTCUSD",1722361405135,0.01040501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361405136,0.00940501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361405339,0.00940501,65960.0,65959.0,0.02290016]
["bitfinex","BTCUSD",1722361405561,0.83404001,65960.0,65959.0,0.02290016]
["bitfinex","BTCUSD",1722361405767,0.83404001,65960.0,65947.0,0.4747]
["bitfinex","BTCUSD",1722361405768,0.151625,65952.0,65947.0,0.4747]
["bitfinex","BTCUSD",1722361405988,0.151626,65952.0,65947.0,0.4747]
["bitfinex","BTCUSD",1722361406236,0.151619,65955.0,65950.0,0.151629]
["bitfinex","BTCUSD",1722361406437,0.151619,65955.0,65947.0,0.4747]
["bitfinex","BTCUSD",1722361406438,0.303246,65953.0,65947.0,0.151634]
["bitfinex","BTCUSD",1722361406642,0.151625,65952.0,65947.0,0.151634]
["bitfinex","BTCUSD",1722361406850,0.151635,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1722361407058,0.151636,65948.0,65941.0,0.151649]
["bitfinex","BTCUSD",1722361407264,0.151636,65948.0,65938.0,0.22813304]
["bitfinex","BTCUSD",1722361407265,0.151636,65948.0,65944.0,0.00894702]
["bitfinex","BTCUSD",1722361407471,0.151636,65948.0,65943.0,0.151644]
["bitfinex","BTCUSD",1722361407674,0.151637,65947.0,65945.0,0.0089439]
["bitfinex","BTCUSD",1722361407927,0.303242,65954.0,65948.0,0.151633]
["bitfinex","BTCUSD",1722361408164,0.151625,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1722361408410,0.45489,65950.0,65949.0,0.0089314]
["bitfinex","BTCUSD",1722361408656,0.15163,65950.0,65945.0,0.151641]
["bitfinex","BTCUSD",1722361408856,0.15163,65950.0,65949.0,0.0089314]
["bitfinex","BTCUSD",1722361409057,0.15163,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1722361409058,0.303241,65955.0,65947.0,0.303271]
["bitfinex","BTCUSD",1722361409258,0.0819,65959.0,65950.0,0.303258]
["bitfinex","BTCUSD",1722361409513,0.0819,65959.0,65948.0,0.00893452]
["bitfinex","BTCUSD",1722361409747,0.37922201,65960.0,65953.0,0.303243]
["bitfinex","BTCUSD",1722361409748,0.07600501,65960.0,65953.0,0.303243]
["bitfinex","BTCUSD",1722361410027,0.303219,65959.0,65953.0,0.151622]
["bitfinex","BTCUSD",1722361410240,0.07600501,65960.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722361410447,0.07600501,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722361410448,0.00940501,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1722361410853,0.00940501,65960.0,65955.0,0.303236]
["bitfinex","BTCUSD",1722361410854,0.00940501,65960.0,65959.0,0.46372716]
["bitfinex","BTCUSD",1722361411071,0.00940501,65960.0,65959.0,0.76694516]
["bitfinex","BTCUSD",1722361411248,0.00940501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361411448,0.00940501,65960.0,65952.0,0.303249]
["bitfinex","BTCUSD",1722361411720,0.00940501,65960.0,65959.0,0.16050916]
["bitfinex","BTCUSD",1722361412031,0.31261901,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361412231,0.31261901,65960.0,65953.0,0.174622]
["bitfinex","BTCUSD",1722361412432,0.00940501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361412662,0.16101201,65960.0,65955.0,0.151617]
["bitfinex","BTCUSD",1722361412862,0.16101201,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361413075,0.16101201,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361413276,0.16101201,65960.0,65959.0,0.00990016]
["bitfinex","BTCUSD",1722361413478,0.76744001,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361413591,0.82764001,65960.0,65959.0,0.00990016]
["bitfinex","BTCUSD",1722361413792,0.82764001,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361413793,1.13085401,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361414059,0.82764001,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361414835,1.13085401,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1722361415227,1.13085401,65960.0,65944.0,0.303285]
["bitfinex","BTCUSD",1722361415228,0.303235,65956.0,65944.0,0.303285]
["bitfinex","BTCUSD",1722361415425,0.06960501,65960.0,65945.0,0.27767949]
["bitfinex","BTCUSD",1722361415663,0.06960501,65960.0,65946.0,0.12604049]
["bitfinex","BTCUSD",1722361415664,0.22123805,65960.0,65946.0,0.12604049]
["bitfinex","BTCUSD",1722361415865,0.22123805,65960.0,65945.0,0.0089439]
["bitfinex","BTCUSD",1722361415866,0.454917,65946.0,65945.0,0.0089439]
["bitfinex","BTCUSD",1722361416198,0.454917,65946.0,65940.0,0.06766945]
["bitfinex","BTCUSD",1722361416199,0.063,65946.0,65940.0,0.19676497]
["bitfinex","BTCUSD",1722361416390,0.0831,65947.0,65945.0,0.0089439]
["bitfinex","BTCUSD",1722361416576,0.151634,65948.0,65945.0,0.0089439]
["bitfinex","BTCUSD",1722361416746,0.151637,65947.0,65946.0,0.00994077]
["bitfinex","BTCUSD",1722361417303,0.151637,65947.0,65946.0,0.00894077]
["bitfinex","BTCUSD",1722361417479,0.45491,65947.0,65946.0,0.00894077]
["bitfinex","BTCUSD",1722361417710,0.45491,65947.0,65944.0,0.04511297]
["bitfinex","BTCUSD",1722361417892,0.151639,65946.0,65944.0,0.04511297]
["bitfinex","BTCUSD",1722361418084,0.151635,65948.0,65944.0,0.04511297]
["bitfinex","BTCUSD",1722361418316,0.364456,65951.0,65944.0,0.04511297]
["bitfinex","BTCUSD",1722361418317,0.0612,65951.0,65945.0,0.303279]
["bitfinex","BTCUSD",1722361418531,0.0612,65951.0,65946.0,0.04521092]
["bitfinex","BTCUSD",1722361418532,0.15163,65950.0,65946.0,0.04521092]
["bitfinex","BTCUSD",1722361418761,0.15163,65950.0,65946.0,0.19684992]
["bitfinex","BTCUSD",1722361418930,0.15163,65950.0,65946.0,0.04521092]
["bitfinex","BTCUSD",1722361419326,0.15163,65950.0,65947.0,0.04521092]
["bitfinex","BTCUSD",1722361419530,0.303231,65957.0,65945.0,0.21945638]
["bitfinex","BTCUSD",1722361419531,0.0635,65956.0,65946.0,0.04521092]
["bitfinex","BTCUSD",1722361419732,0.0635,65956.0,65951.0,0.0452293]
["bitfinex","BTCUSD",1722361419935,0.0635,65956.0,65952.0,0.0452293]
["bitfinex","BTCUSD",1722361419936,0.151619,65955.0,65952.0,0.0452293]
["bitfinex","BTCUSD",1722361420352,0.151623,65953.0,65952.0,0.0452293]
["bitfinex","BTCUSD",1722361420556,0.366733,65956.0,65951.0,0.0452293]
["bitfinex","BTCUSD",1722361420758,0.151619,65955.0,65951.0,0.0452293]
["bitfinex","BTCUSD",1722361420958,0.151621,65954.0,65951.0,0.0452293]
["bitfinex","BTCUSD",1722361421162,0.303237,65955.0,65951.0,0.0452293]
["bitfinex","BTCUSD",1722361421377,0.5564,65959.0,65951.0,0.04524078]
["bitfinex","BTCUSD",1722361421594,0.708009,65959.0,65954.0,0.15162]
["bitfinex","BTCUSD",1722361421956,0.708009,65959.0,65955.0,0.04524078]
["bitfinex","BTCUSD",1722361421957,0.4782,65959.0,65955.0,0.04524078]
["bitfinex","BTCUSD",1722361422211,0.4782,65959.0,65956.0,0.04524078]
["bitfinex","BTCUSD",1722361422417,0.4782,65959.0,65956.0,0.05415031]
["bitfinex","BTCUSD",1722361422831,0.00940501,65960.0,65957.0,0.151611]
["bitfinex","BTCUSD",1722361422991,0.00940501,65960.0,65957.0,0.0089064]
["bitfinex","BTCUSD",1722361423390,0.00940501,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1722361423792,0.16101201,65960.0,65959.0,0.05414094]
["bitfinex","BTCUSD",1722361424004,0.00940501,65960.0,65959.0,0.00890016]
["bitfinex","BTCUSD",1722361424407,0.00940501,65960.0,65957.0,0.04524078]
["bitfinex","BTCUSD",1722361424408,0.151611,65958.0,65957.0,0.04524078]
["bitfinex","BTCUSD",1722361424609,0.00940501,65960.0,65957.0,0.04524078]
["bitfinex","BTCUSD",1722361424610,0.15161,65959.0,65957.0,0.04524078]
["bitfinex","BTCUSD",1722361425231,0.15161,65959.0,65957.0,0.04529877]
["bitfinex","BTCUSD",1722361425402,0.15161,65959.0,65954.0,0.24221654]
["bitfinex","BTCUSD",1722361425403,0.15161,65959.0,65956.0,0.04529877]
["bitfinex","BTCUSD",1722361425610,0.46422601,65960.0,65957.0,0.04529877]
["bitfinex","BTCUSD",1722361425847,0.151609,65959.0,65957.0,0.04529877]
["bitfinex","BTCUSD",1722361426224,0.151609,65959.0,65957.0,0.04829877]
["bitfinex","BTCUSD",1722361426426,0.151609,65959.0,65957.0,0.003]
["bitfinex","BTCUSD",1722361426625,0.151609,65959.0,65956.0,0.04529877]
["bitfinex","BTCUSD",1722361426869,0.151611,65958.0,65956.0,0.04529877]
["bitfinex","BTCUSD",1722361427076,0.151609,65959.0,65957.0,0.001]
["bitfinex","BTCUSD",1722361427279,0.151609,65959.0,65956.0,0.04529877]
["bitfinex","BTCUSD",1722361427765,0.00940501,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1722361427945,0.00940501,65960.0,65959.0,0.82902503]
["bitfinex","BTCUSD",1722361428180,0.00940501,65960.0,65959.0,0.97769332]
["bitfinex","BTCUSD",1722361428387,0.00940501,65960.0,65959.0,1.23259487]
["bitfinex","BTCUSD",1722361428567,0.00940501,65960.0,65959.0,1.3586119]
["bitfinex","BTCUSD",1722361429503,0.00940501,65960.0,65959.0,1.50924494]
["bitfinex","BTCUSD",1722361429708,0.00940501,65960.0,65959.0,1.94835926]
["bitfinex","BTCUSD",1722361429929,0.00940501,65960.0,65959.0,1.81246294]
["bitfinex","BTCUSD",1722361430237,0.00940501,65960.0,65959.0,1.82646294]
["bitfinex","BTCUSD",1722361430402,0.00940501,65960.0,65959.0,1.52021307]
["bitfinex","BTCUSD",1722361430804,0.00940501,65960.0,65959.0,1.51999928]
["bitfinex","BTCUSD",1722361431031,0.00940501,65960.0,65959.0,1.50599928]
["bitfinex","BTCUSD",1722361431662,0.00940501,65960.0,65959.0,1.50598775]
["bitfinex","BTCUSD",1722361432513,0.00940501,65960.0,65959.0,2.06948426]
["bitfinex","BTCUSD",1722361432652,0.00940501,65960.0,65959.0,1.93520575]
["bitfinex","BTCUSD",1722361432852,0.00940501,65960.0,65959.0,1.90920575]
["bitfinex","BTCUSD",1722361433088,0.0087627,65960.0,65959.0,1.90920575]
["bitfinex","BTCUSD",1722361433278,0.0087627,65960.0,65959.0,1.92320575]
["bitfinex","BTCUSD",1722361433893,0.00867539,65960.0,65959.0,1.92320575]
["bitfinex","BTCUSD",1722361434427,0.04249872,65968.0,65967.0,1.061133]
["bitfinex","BTCUSD",1722361434663,0.04249872,65968.0,65967.0,1.36077154]
["bitfinex","BTCUSD",1722361434919,0.04249872,65968.0,65967.0,1.72985254]
["bitfinex","BTCUSD",1722361435173,0.04249872,65968.0,65967.0,2.05602616]
["bitfinex","BTCUSD",1722361435473,0.04249872,65968.0,65967.0,1.92253334]
["bitfinex","BTCUSD",1722361435504,0.04249872,65968.0,65967.0,2.03598356]
["bitfinex","BTCUSD",1722361435721,0.04249872,65968.0,65967.0,1.72280256]
["bitfinex","BTCUSD",1722361435936,0.04249872,65968.0,65967.0,1.60934958]
["bitfinex","BTCUSD",1722361436143,0.04249872,65968.0,65967.0,1.60935707]
["bitfinex","BTCUSD",1722361436356,0.04249872,65968.0,65967.0,1.18018504]
["bitfinex","BTCUSD",1722361436564,0.04249872,65968.0,65967.0,1.19418504]
["bitfinex","BTCUSD",1722361436771,0.04249872,65968.0,65967.0,0.94558504]
["bitfinex","BTCUSD",1722361436978,0.04249872,65968.0,65967.0,1.30301959]
["bitfinex","BTCUSD",1722361437385,0.04249872,65968.0,65967.0,1.25764121]
["bitfinex","BTCUSD",1722361438473,0.04249872,65968.0,65967.0,1.26660956]
["bitfinex","BTCUSD",1722361439076,0.04249872,65968.0,65967.0,0.66024756]
["bitfinex","BTCUSD",1722361439335,0.04249872,65968.0,65967.0,0.65127921]
["bitfinex","BTCUSD",1722361439476,0.04249872,65968.0,65967.0,0.95446021]
["bitfinex","BTCUSD",1722361439684,0.04249872,65968.0,65967.0,0.65127921]
["bitfinex","BTCUSD",1722361440100,0.04249872,65968.0,65967.0,0.95446021]
["bitfinex","BTCUSD",1722361440513,0.04249872,65968.0,65967.0,0.80382717]
["bitfinex","BTCUSD",1722361440972,0.04249872,65968.0,65967.0,1.10700817]
["bitfinex","BTCUSD",1722361441169,0.04249872,65968.0,65967.0,1.25764121]
["bitfinex","BTCUSD",1722361441406,0.04249872,65968.0,65967.0,0.50064617]
["bitfinex","BTCUSD",1722361441533,0.04249872,65968.0,65967.0,0.17446517]
["bitfinex","BTCUSD",1722361441743,0.42877572,65968.0,65967.0,0.02287517]
["bitfinex","BTCUSD",1722361441950,1.25221772,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1722361442154,0.94904072,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1722361442379,0.19109872,65968.0,65967.0,0.454771]
["bitfinex","BTCUSD",1722361442579,0.04249872,65968.0,65967.0,0.47146442]
["bitfinex","BTCUSD",1722361442777,0.04249872,65968.0,65967.0,0.48046442]
["bitfinex","BTCUSD",1722361443092,0.04249872,65968.0,65967.0,0.77464542]
["bitfinex","BTCUSD",1722361443290,0.04249872,65968.0,65967.0,0.47146442]
["bitfinex","BTCUSD",1722361443888,0.04249872,65968.0,65967.0,0.48220322]
["bitfinex","BTCUSD",1722361444286,0.04249872,65968.0,65967.0,0.78538422]
["bitfinex","BTCUSD",1722361444884,0.04249872,65968.0,65967.0,0.48220322]
["bitfinex","BTCUSD",1722361446334,0.04249872,65968.0,65967.0,1.08856522]
["bitfinex","BTCUSD",1722361446536,0.04249872,65968.0,65967.0,0.93601726]
["bitfinex","BTCUSD",1722361446740,0.04249872,65968.0,65967.0,1.26219826]
["bitfinex","BTCUSD",1722361447817,0.04249872,65968.0,65967.0,0.95901726]
["bitfinex","BTCUSD",1722361448035,0.04249872,65968.0,65967.0,0.93601726]
["bitfinex","BTCUSD",1722361448238,0.04249872,65968.0,65967.0,1.26219826]
["bitfinex","BTCUSD",1722361449469,0.04249872,65968.0,65967.0,1.48119826]
["bitfinex","BTCUSD",1722361449654,0.04249872,65968.0,65967.0,1.74718609]
["bitfinex","BTCUSD",1722361449828,0.04249872,65968.0,65967.0,2.15036709]
["bitfinex","BTCUSD",1722361450029,0.04249872,65968.0,65967.0,2.16036709]
["bitfinex","BTCUSD",1722361450707,0.04249872,65968.0,65967.0,2.46254809]
["bitfinex","BTCUSD",1722361450914,0.04249872,65968.0,65967.0,2.48629209]
["bitfinex","BTCUSD",1722361451127,0.04249872,65968.0,65967.0,2.16311109]
["bitfinex","BTCUSD",1722361452266,0.04249872,65968.0,65967.0,2.16309589]
["bitfinex","BTCUSD",1722361452969,0.04249872,65968.0,65967.0,1.93409589]
["bitfinex","BTCUSD",1722361453175,0.04249872,65968.0,65967.0,1.49091489]
["bitfinex","BTCUSD",1722361453384,0.04249872,65968.0,65967.0,1.50015785]
["bitfinex","BTCUSD",1722361455757,0.04249872,65968.0,65967.0,1.50017372]
["bitfinex","BTCUSD",1722361456460,0.00940501,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1722361456687,0.00940501,65971.0,65970.0,1.36070954]
["bitfinex","BTCUSD",1722361456894,0.00940501,65971.0,65970.0,1.37738422]
["bitfinex","BTCUSD",1722361457428,0.00940501,65971.0,65970.0,1.82415222]
["bitfinex","BTCUSD",1722361457659,0.00940501,65978.0,65976.0,0.01]
["bitfinex","BTCUSD",1722361457878,0.00940501,65978.0,65977.0,0.97332354]
["bitfinex","BTCUSD",1722361458085,0.00940501,65978.0,65977.0,1.72661451]
["bitfinex","BTCUSD",1722361458330,0.00940501,65978.0,65977.0,1.47722451]
["bitfinex","BTCUSD",1722361458888,0.00940501,65978.0,65977.0,1.50722451]
["bitfinex","BTCUSD",1722361459088,0.00940501,65978.0,65977.0,1.79035951]
["bitfinex","BTCUSD",1722361459296,0.00940501,65980.0,65979.0,0.787815]
["bitfinex","BTCUSD",1722361459498,0.0015542,65997.0,65992.0,0.303067]
["bitfinex","BTCUSD",1722361459703,0.00939401,65999.0,65992.0,1.94109236]
["bitfinex","BTCUSD",1722361459916,0.0015542,65997.0,65992.0,1.98062969]
["bitfinex","BTCUSD",1722361460114,0.0015542,65997.0,65992.0,1.99062969]
["bitfinex","BTCUSD",1722361460300,0.00939401,65999.0,65992.0,1.99062969]
["bitfinex","BTCUSD",1722361460628,0.00939401,65999.0,65992.0,2.50848669]
["bitfinex","BTCUSD",1722361460776,0.00939401,65999.0,65992.0,2.60848669]
["bitfinex","BTCUSD",1722361460972,0.00939401,65999.0,65992.0,2.60822559]
["bitfinex","BTCUSD",1722361461186,0.00939401,65999.0,65992.0,2.4318944]
["bitfinex","BTCUSD",1722361461526,0.00939401,65999.0,65992.0,2.4518944]
["bitfinex","BTCUSD",1722361461933,0.00939401,65999.0,65992.0,2.4658944]
["bitfinex","BTCUSD",1722361462277,0.00819349,65999.0,65998.0,1.363675]
["bitfinex","BTCUSD",1722361462483,0.00819349,65999.0,65998.0,1.76323187]
["bitfinex","BTCUSD",1722361462680,0.00819349,65999.0,65998.0,1.77973175]
["bitfinex","BTCUSD",1722361462972,0.00819349,65999.0,65998.0,1.87973175]
["bitfinex","BTCUSD",1722361463180,0.00819349,65999.0,65998.0,1.97426756]
["bitfinex","BTCUSD",1722361463361,0.00819349,65999.0,65998.0,1.87426756]
["bitfinex","BTCUSD",1722361463793,0.00819349,65999.0,65998.0,1.82756469]
["bitfinex","BTCUSD",1722361464030,0.00819349,65999.0,65998.0,1.77973175]
["bitfinex","BTCUSD",1722361464270,0.00819349,65999.0,65998.0,1.79373175]
["bitfinex","BTCUSD",1722361465019,0.00819349,65999.0,65998.0,1.77973175]
["bitfinex","BTCUSD",1722361465249,0.00819349,65999.0,65998.0,1.84156469]
["bitfinex","BTCUSD",1722361465474,0.00819349,65999.0,65998.0,1.77973175]
["bitfinex","BTCUSD",1722361465709,0.00819349,65999.0,65998.0,1.77972982]
["bitfinex","BTCUSD",1722361465910,0.00819349,65999.0,65998.0,1.79372982]
["bitfinex","BTCUSD",1722361467087,0.00819349,65999.0,65998.0,1.77972982]
["bitfinex","BTCUSD",1722361467290,0.00819349,65999.0,65998.0,1.79372982]
["bitfinex","BTCUSD",1722361467501,0.00819349,65999.0,65998.0,1.80572982]
["bitfinex","BTCUSD",1722361467729,0.00819349,65999.0,65998.0,1.96530115]
["bitfinex","BTCUSD",1722361467955,0.00819349,65999.0,65998.0,2.03465563]
["bitfinex","BTCUSD",1722361468153,0.00227237,65999.0,65998.0,2.11844737]
["bitfinex","BTCUSD",1722361468349,0.00939401,66006.0,66004.0,1.373549]
["bitfinex","BTCUSD",1722361468639,0.00939401,66006.0,66004.0,1.64171785]
["bitfinex","BTCUSD",1722361468849,0.00939401,66006.0,66004.0,1.6581803]
["bitfinex","BTCUSD",1722361469229,0.00939401,66006.0,66004.0,1.7478803]
["bitfinex","BTCUSD",1722361469395,0.00939401,66006.0,66004.0,1.93908394]
["bitfinex","BTCUSD",1722361469622,0.00939401,66006.0,66004.0,1.98484133]
["bitfinex","BTCUSD",1722361469823,0.00939401,66006.0,66004.0,1.91708394]
["bitfinex","BTCUSD",1722361470138,0.00939401,66006.0,66004.0,1.96378681]
["bitfinex","BTCUSD",1722361470472,0.00939401,66006.0,66004.0,1.96223957]
["bitfinex","BTCUSD",1722361470897,0.00939401,66006.0,66004.0,1.97623957]
["bitfinex","BTCUSD",1722361471107,0.00939401,66006.0,66004.0,1.91708394]
["bitfinex","BTCUSD",1722361471295,0.00939401,66006.0,66004.0,1.91708682]
["bitfinex","BTCUSD",1722361471513,0.00939401,66006.0,66004.0,1.97099479]
["bitfinex","BTCUSD",1722361471697,0.00939401,66006.0,66004.0,2.29660807]
["bitfinex","BTCUSD",1722361471915,0.00939401,66006.0,66004.0,2.36330069]
["bitfinex","BTCUSD",1722361472123,0.00939401,66006.0,66004.0,2.36329016]
["bitfinex","BTCUSD",1722361473331,0.00939401,66006.0,66004.0,2.03827916]
["bitfinex","BTCUSD",1722361474007,0.00939401,66006.0,66004.0,2.01157629]
["bitfinex","BTCUSD",1722361474449,0.00939401,66006.0,66004.0,2.01357629]
["bitfinex","BTCUSD",1722361475512,0.00939401,66006.0,66004.0,1.97494113]
["bitfinex","BTCUSD",1722361475763,0.00939401,66006.0,66004.0,2.02332801]
["bitfinex","BTCUSD",1722361476574,0.00939401,66006.0,66004.0,2.00132801]
["bitfinex","BTCUSD",1722361477209,0.00939401,66006.0,66004.0,1.97494113]
["bitfinex","BTCUSD",1722361477409,0.00939401,66006.0,66004.0,2.02332801]
["bitfinex","BTCUSD",1722361477726,0.00939401,66006.0,66004.0,2.07003088]
["bitfinex","BTCUSD",1722361478264,0.00939401,66009.0,66008.0,0.183496]
["bitfinex","BTCUSD",1722361478532,0.00939401,66009.0,66008.0,1.30479476]
["bitfinex","BTCUSD",1722361478745,0.00939401,66009.0,66008.0,1.92720638]
["bitfinex","BTCUSD",1722361478949,0.00939401,66009.0,66008.0,2.09545346]
["bitfinex","BTCUSD",1722361479228,0.00939401,66009.0,66008.0,2.14384034]
["bitfinex","BTCUSD",1722361479462,0.00939401,66009.0,66008.0,2.21254321]
["bitfinex","BTCUSD",1722361479670,0.00939401,66009.0,66008.0,2.25693321]
["bitfinex","BTCUSD",1722361479880,0.00939401,66009.0,66008.0,2.24293321]
["bitfinex","BTCUSD",1722361480083,0.00939401,66009.0,66008.0,2.19623034]
["bitfinex","BTCUSD",1722361480284,0.00939401,66009.0,66008.0,2.36964323]
["bitfinex","BTCUSD",1722361480682,0.00939401,66009.0,66008.0,2.32294036]
["bitfinex","BTCUSD",1722361481030,2e-08,66010.0,66009.0,0.032]
["bitfinex","BTCUSD",1722361481252,0.0015542,66025.0,66013.0,0.484455]
["bitfinex","BTCUSD",1722361481454,0.079,66027.0,66013.0,1.91127708]
["bitfinex","BTCUSD",1722361481663,0.079,66027.0,66013.0,2.20240813]
["bitfinex","BTCUSD",1722361481866,0.079,66027.0,66013.0,2.25364398]
["bitfinex","BTCUSD",1722361482065,0.079,66027.0,66013.0,2.20239873]
["bitfinex","BTCUSD",1722361482415,0.079,66027.0,66013.0,2.305434]
["bitfinex","BTCUSD",1722361482574,0.0015542,66025.0,66013.0,2.335824]
["bitfinex","BTCUSD",1722361483017,0.00939401,66026.0,66013.0,2.327824]
["bitfinex","BTCUSD",1722361483237,0.00939401,66026.0,66013.0,2.313824]
["bitfinex","BTCUSD",1722361483653,0.00939401,66026.0,66013.0,2.335824]
["bitfinex","BTCUSD",1722361483874,0.00939401,66026.0,66013.0,2.349824]
["bitfinex","BTCUSD",1722361484504,0.00939401,66026.0,66013.0,2.25968397]
["bitfinex","BTCUSD",1722361485347,0.00939401,66026.0,66013.0,2.34977939]
["bitfinex","BTCUSD",1722361485539,0.00939401,66026.0,66013.0,2.39817939]
["bitfinex","BTCUSD",1722361485855,0.00939401,66026.0,66013.0,2.41218379]
["bitfinex","BTCUSD",1722361485856,0.01525,66014.0,66013.0,2.41218379]
["bitfinex","BTCUSD",1722361486295,1e-08,66014.0,66013.0,2.41218379]
["bitfinex","BTCUSD",1722361486701,1e-08,66014.0,66013.0,2.49048379]
["bitfinex","BTCUSD",1722361487281,1e-08,66014.0,66013.0,2.73242739]
["bitfinex","BTCUSD",1722361487483,1e-08,66014.0,66013.0,2.62032752]
["bitfinex","BTCUSD",1722361488096,1e-08,66014.0,66013.0,2.64032752]
["bitfinex","BTCUSD",1722361488339,1e-08,66014.0,66013.0,2.58720794]
["bitfinex","BTCUSD",1722361488657,1e-08,66014.0,66013.0,2.67732505]
["bitfinex","BTCUSD",1722361489195,0.00939401,66026.0,66020.0,1.591621]
["bitfinex","BTCUSD",1722361489397,0.00939401,66026.0,66020.0,2.10352619]
["bitfinex","BTCUSD",1722361489595,0.00939401,66026.0,66020.0,2.10825317]
["bitfinex","BTCUSD",1722361490196,0.00939401,66026.0,66020.0,2.24727264]
["bitfinex","BTCUSD",1722361490400,0.00939401,66026.0,66020.0,2.57221064]
["bitfinex","BTCUSD",1722361490578,0.00939401,66026.0,66020.0,2.74865868]
["bitfinex","BTCUSD",1722361490798,0.00939401,66026.0,66025.0,1.393117]
["bitfinex","BTCUSD",1722361491031,0.00939401,66026.0,66025.0,2.21923605]
["bitfinex","BTCUSD",1722361491205,0.00939401,66026.0,66025.0,2.40144248]
["bitfinex","BTCUSD",1722361491444,0.00939401,66026.0,66025.0,2.49158205]
["bitfinex","BTCUSD",1722361491653,0.00939401,66026.0,66025.0,2.21463299]
["bitfinex","BTCUSD",1722361491858,0.00939401,66026.0,66025.0,2.40340546]
["bitfinex","BTCUSD",1722361493065,0.00939401,66026.0,66025.0,2.41740546]
["bitfinex","BTCUSD",1722361494404,1e-08,66026.0,66025.0,2.85556174]
["bitfinex","BTCUSD",1722361494601,0.0637,66043.0,66031.0,0.181444]
["bitfinex","BTCUSD",1722361494831,0.0637,66043.0,66031.0,1.69969003]
["bitfinex","BTCUSD",1722361495034,0.0637,66043.0,66031.0,2.35210597]
["bitfinex","BTCUSD",1722361495212,0.0001,66043.0,66031.0,2.52914883]
["bitfinex","BTCUSD",1722361495375,0.0001,66043.0,66033.0,1.24270604]
["bitfinex","BTCUSD",1722361495577,0.0001,66043.0,66033.0,2.06194752]
["bitfinex","BTCUSD",1722361495830,0.0001,66043.0,66033.0,2.07822912]
["bitfinex","BTCUSD",1722361496613,0.0001,66043.0,66033.0,2.09222912]
["bitfinex","BTCUSD",1722361497231,0.0001,66043.0,66033.0,2.41510712]
["bitfinex","BTCUSD",1722361497436,0.0001,66043.0,66033.0,2.09222912]
["bitfinex","BTCUSD",1722361498162,0.0001,66043.0,66033.0,1.79161961]
["bitfinex","BTCUSD",1722361498401,0.0001,66043.0,66033.0,2.10623849]
["bitfinex","BTCUSD",1722361498644,0.0001,66043.0,66033.0,2.11536144]
["bitfinex","BTCUSD",1722361499128,0.0001,66043.0,66033.0,2.08736144]
["bitfinex","BTCUSD",1722361499355,0.0001,66043.0,66033.0,2.25665334]
["bitfinex","BTCUSD",1722361499596,0.0001,66043.0,66033.0,2.23665334]
["bitfinex","BTCUSD",1722361500051,0.0001,66043.0,66033.0,2.25665334]
["bitfinex","BTCUSD",1722361500317,0.0001,66043.0,66033.0,2.10136144]
["bitfinex","BTCUSD",1722361500545,0.0001,66043.0,66033.0,2.09136144]
["bitfinex","BTCUSD",1722361500776,0.0652,66035.0,66033.0,2.14446815]
["bitfinex","BTCUSD",1722361500974,0.0756,66036.0,66033.0,2.2267172]
["bitfinex","BTCUSD",1722361501212,0.00939401,66039.0,66033.0,2.28982376]
["bitfinex","BTCUSD",1722361501417,0.00939401,66039.0,66038.0,1.189992]
["bitfinex","BTCUSD",1722361501629,0.0001,66043.0,66042.0,0.161418]
["bitfinex","BTCUSD",1722361501821,0.0001,66043.0,66042.0,1.72704686]
["bitfinex","BTCUSD",1722361502025,0.0001,66043.0,66042.0,2.3526573]
["bitfinex","BTCUSD",1722361502254,0.0001,66043.0,66042.0,2.85537185]
["bitfinex","BTCUSD",1722361502527,0.0648,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1722361502769,0.0648,66058.0,66057.0,1.35915284]
["bitfinex","BTCUSD",1722361502977,0.0648,66058.0,66057.0,1.37528489]
["bitfinex","BTCUSD",1722361503585,0.0648,66058.0,66057.0,1.48811105]
["bitfinex","BTCUSD",1722361504019,0.0148,66058.0,66057.0,1.37528489]
["bitfinex","BTCUSD",1722361504221,0.780894,66074.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722361504222,0.151356,66069.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722361504423,0.302707,66071.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361504424,0.151356,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361504627,0.151356,66070.0,66066.0,0.167439]
["bitfinex","BTCUSD",1722361504833,0.302705,66071.0,66066.0,0.167439]
["bitfinex","BTCUSD",1722361505041,0.151356,66070.0,66066.0,0.167439]
["bitfinex","BTCUSD",1722361505251,0.151352,66071.0,66067.0,0.151361]
["bitfinex","BTCUSD",1722361505453,0.00939401,66072.0,66067.0,0.15136]
["bitfinex","BTCUSD",1722361505652,0.302705,66071.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361505762,0.00939401,66072.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361505969,0.151354,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361506170,0.151356,66069.0,66068.0,0.01606354]
["bitfinex","BTCUSD",1722361506366,0.302709,66070.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361506566,0.00135958,66069.0,66068.0,0.01606354]
["bitfinex","BTCUSD",1722361506775,0.31209601,66072.0,66068.0,0.01606354]
["bitfinex","BTCUSD",1722361507159,0.0617,66069.0,66066.0,0.157363]
["bitfinex","BTCUSD",1722361507273,0.0821,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361507503,0.0821,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1722361507930,0.0821,66068.0,66067.0,0.60471604]
["bitfinex","BTCUSD",1722361508105,0.0821,66068.0,66067.0,0.93043804]
["bitfinex","BTCUSD",1722361508315,0.0821,66068.0,66067.0,0.63571604]
["bitfinex","BTCUSD",1722361508511,0.0821,66068.0,66067.0,0.17363304]
["bitfinex","BTCUSD",1722361508922,0.0836542,66068.0,66067.0,0.17363304]
["bitfinex","BTCUSD",1722361509171,0.0613,66065.0,66061.0,0.05447159]
["bitfinex","BTCUSD",1722361509370,0.0015542,66064.0,66062.0,0.023]
["bitfinex","BTCUSD",1722361509571,0.0015542,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1722361509933,0.0613,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1722361510127,0.0613,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722361510343,0.0613,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1722361510544,0.0613,66065.0,66062.0,0.023]
["bitfinex","BTCUSD",1722361510758,0.0613,66065.0,66062.0,0.174372]
["bitfinex","BTCUSD",1722361511176,0.0613,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1722361511402,0.0613,66065.0,66064.0,0.164368]
["bitfinex","BTCUSD",1722361511599,0.0821,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1722361511842,0.0821,66068.0,66067.0,0.62771604]
["bitfinex","BTCUSD",1722361512142,0.0821,66068.0,66067.0,0.94650781]
["bitfinex","BTCUSD",1722361512314,0.0821,66068.0,66067.0,0.34106381]
["bitfinex","BTCUSD",1722361512694,0.0821,66068.0,66067.0,0.64378581]
["bitfinex","BTCUSD",1722361513097,0.0821,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361513292,0.0836542,66068.0,66065.0,0.151366]
["bitfinex","BTCUSD",1722361513576,0.0836542,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361513803,0.0836542,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361513804,0.0821,66068.0,66066.0,0.167439]
["bitfinex","BTCUSD",1722361513971,0.0821,66068.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722361513972,0.233459,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361514203,0.0836542,66068.0,66067.0,0.02906977]
["bitfinex","BTCUSD",1722361514372,0.0836542,66068.0,66067.0,0.013]
["bitfinex","BTCUSD",1722361514572,0.0821,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361514778,0.233459,66068.0,66067.0,0.012]
["bitfinex","BTCUSD",1722361514978,0.536177,66068.0,66067.0,0.02806977]
["bitfinex","BTCUSD",1722361515234,0.0821,66068.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722361515441,0.0821,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361515573,0.0821,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361515574,0.384818,66068.0,66066.0,0.016076]
["bitfinex","BTCUSD",1722361515768,0.900395,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361515969,1.203113,66068.0,66067.0,0.01606977]
["bitfinex","BTCUSD",1722361516273,0.0615,66064.0,66052.0,0.02360853]
["bitfinex","BTCUSD",1722361516498,0.230693,66053.0,66052.0,0.02360853]
["bitfinex","BTCUSD",1722361516706,0.59708,66053.0,66052.0,0.02360853]
["bitfinex","BTCUSD",1722361516909,0.1429,66053.0,66052.0,0.32563657]
["bitfinex","BTCUSD",1722361517113,0.0015542,66065.0,66052.0,0.17424157]
["bitfinex","BTCUSD",1722361517114,0.1456,66064.0,66052.0,0.17424157]
["bitfinex","BTCUSD",1722361517322,0.0015542,66063.0,66054.0,0.30278]
["bitfinex","BTCUSD",1722361517535,0.0015542,66063.0,66052.0,0.02360853]
["bitfinex","BTCUSD",1722361517536,0.0015542,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1722361517738,0.0015542,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722361517963,0.062,66068.0,66062.0,0.17363304]
["bitfinex","BTCUSD",1722361518168,0.062,66068.0,66059.0,0.302758]
["bitfinex","BTCUSD",1722361518169,0.1529162,66067.0,66063.0,0.32500304]
["bitfinex","BTCUSD",1722361518369,0.0015542,66067.0,66063.0,0.17363304]
["bitfinex","BTCUSD",1722361518576,0.0015542,66067.0,66064.0,0.151367]
["bitfinex","BTCUSD",1722361518804,0.0015542,66067.0,66065.0,0.023]
["bitfinex","BTCUSD",1722361519452,0.0015542,66067.0,66065.0,0.174365]
["bitfinex","BTCUSD",1722361520067,0.0015542,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722361520276,0.0015542,66067.0,66066.0,0.62772304]
["bitfinex","BTCUSD",1722361520485,0.0015542,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1722361520692,0.0015542,66068.0,66067.0,0.17363304]
["bitfinex","BTCUSD",1722361521099,0.0015542,66068.0,66067.0,0.32499404]
["bitfinex","BTCUSD",1722361521515,0.0015542,66068.0,66067.0,0.62771604]
["bitfinex","BTCUSD",1722361521946,0.0015542,66068.0,66067.0,1.05624342]
["bitfinex","BTCUSD",1722361522150,0.045,66071.0,66070.0,0.454063]
["bitfinex","BTCUSD",1722361522359,0.045,66071.0,66070.0,1.05621042]
["bitfinex","BTCUSD",1722361523390,0.045,66071.0,66070.0,1.35891942]
["bitfinex","BTCUSD",1722361523824,0.045,66071.0,66070.0,1.67562842]
["bitfinex","BTCUSD",1722361524038,0.045,66071.0,66070.0,1.77562842]
["bitfinex","BTCUSD",1722361524670,0.045,66071.0,66070.0,1.76162842]
["bitfinex","BTCUSD",1722361524873,0.045,66071.0,66070.0,1.82937393]
["bitfinex","BTCUSD",1722361525083,0.045,66071.0,66070.0,1.77160559]
["bitfinex","BTCUSD",1722361525286,0.045,66071.0,66070.0,2.10213938]
["bitfinex","BTCUSD",1722361525497,0.045,66071.0,66070.0,1.99066612]
["bitfinex","BTCUSD",1722361525910,0.045,66071.0,66070.0,2.05805742]
["bitfinex","BTCUSD",1722361526125,0.045,66071.0,66070.0,1.78477168]
["bitfinex","BTCUSD",1722361526317,0.045,66071.0,66070.0,1.57237592]
["bitfinex","BTCUSD",1722361526487,0.045,66071.0,66070.0,1.54979398]
["bitfinex","BTCUSD",1722361526735,0.045,66071.0,66070.0,1.17035368]
["bitfinex","BTCUSD",1722361526962,0.045,66071.0,66070.0,1.15840477]
["bitfinex","BTCUSD",1722361527209,0.045,66071.0,66070.0,1.46111377]
["bitfinex","BTCUSD",1722361527440,0.045,66071.0,66070.0,1.84555407]
["bitfinex","BTCUSD",1722361527696,0.045,66071.0,66070.0,1.98145407]
["bitfinex","BTCUSD",1722361527928,0.045,66071.0,66070.0,1.71574507]
["bitfinex","BTCUSD",1722361528165,0.045,66071.0,66070.0,1.64801377]
["bitfinex","BTCUSD",1722361528403,0.045,66071.0,66070.0,1.99090941]
["bitfinex","BTCUSD",1722361528643,0.045,66071.0,66070.0,2.17984065]
["bitfinex","BTCUSD",1722361528880,0.045,66071.0,66070.0,2.48254965]
["bitfinex","BTCUSD",1722361529109,0.045,66071.0,66070.0,2.46854965]
["bitfinex","BTCUSD",1722361529372,0.045,66071.0,66070.0,2.16584065]
["bitfinex","BTCUSD",1722361529614,0.045,66071.0,66070.0,2.17984065]
["bitfinex","BTCUSD",1722361529850,0.045,66071.0,66070.0,2.16784065]
["bitfinex","BTCUSD",1722361530096,0.045,66071.0,66070.0,2.48454965]
["bitfinex","BTCUSD",1722361530346,0.045,66071.0,66070.0,2.16784065]
["bitfinex","BTCUSD",1722361530573,0.045,66071.0,66070.0,2.18184065]
["bitfinex","BTCUSD",1722361530809,0.045,66071.0,66070.0,2.30331494]
["bitfinex","BTCUSD",1722361531047,0.045,66071.0,66070.0,2.16784065]
["bitfinex","BTCUSD",1722361531279,0.009383,66076.0,66075.0,1.179805]
["bitfinex","BTCUSD",1722361531545,0.009383,66076.0,66075.0,2.05881004]
["bitfinex","BTCUSD",1722361531780,0.009383,66076.0,66075.0,2.69037882]
["bitfinex","BTCUSD",1722361531991,0.009383,66081.0,66075.0,2.69037882]
["bitfinex","BTCUSD",1722361531992,0.009383,66081.0,66080.0,1.502373]
["bitfinex","BTCUSD",1722361532196,0.009383,66081.0,66080.0,2.08055813]
["bitfinex","BTCUSD",1722361532405,0.009383,66081.0,66080.0,1.98374001]
["bitfinex","BTCUSD",1722361533443,0.009383,66081.0,66080.0,1.99774001]
["bitfinex","BTCUSD",1722361533641,0.009383,66081.0,66080.0,1.98374001]
["bitfinex","BTCUSD",1722361533858,0.009383,66081.0,66080.0,2.08606725]
["bitfinex","BTCUSD",1722361534107,0.009383,66081.0,66080.0,1.97459882]
["bitfinex","BTCUSD",1722361534349,0.009383,66081.0,66080.0,2.00799599]
["bitfinex","BTCUSD",1722361534561,0.009383,66081.0,66080.0,1.92174001]
["bitfinex","BTCUSD",1722361534764,0.009383,66081.0,66080.0,1.89135001]
["bitfinex","BTCUSD",1722361534974,0.009383,66081.0,66080.0,1.95903085]
["bitfinex","BTCUSD",1722361535179,0.009383,66081.0,66080.0,1.95903103]
["bitfinex","BTCUSD",1722361535390,0.009383,66081.0,66080.0,1.98159114]
["bitfinex","BTCUSD",1722361535599,0.009383,66081.0,66080.0,1.94174001]
["bitfinex","BTCUSD",1722361535802,0.009383,66081.0,66080.0,1.93306962]
["bitfinex","BTCUSD",1722361536008,0.009383,66081.0,66080.0,1.94374001]
["bitfinex","BTCUSD",1722361536219,0.009383,66081.0,66080.0,1.95806608]
["bitfinex","BTCUSD",1722361536430,0.009383,66081.0,66080.0,1.93206608]
["bitfinex","BTCUSD",1722361536665,0.009383,66081.0,66080.0,1.94606608]
["bitfinex","BTCUSD",1722361536871,0.009383,66081.0,66080.0,2.04486989]
["bitfinex","BTCUSD",1722361537079,0.009383,66081.0,66080.0,1.93206608]
["bitfinex","BTCUSD",1722361537283,0.009383,66081.0,66080.0,2.0658338]
["bitfinex","BTCUSD",1722361537491,0.009383,66081.0,66080.0,1.94073647]
["bitfinex","BTCUSD",1722361537913,0.009383,66081.0,66080.0,2.03098586]
["bitfinex","BTCUSD",1722361538137,0.009383,66081.0,66080.0,2.02100883]
["bitfinex","BTCUSD",1722361538344,0.009383,66081.0,66080.0,1.47469817]
["bitfinex","BTCUSD",1722361538608,0.009383,66081.0,66080.0,1.2171714]
["bitfinex","BTCUSD",1722361538833,0.009383,66081.0,66080.0,0.94627534]
["bitfinex","BTCUSD",1722361539079,0.009383,66081.0,66080.0,0.96027534]
["bitfinex","BTCUSD",1722361539374,0.010883,66081.0,66080.0,0.8096423]
["bitfinex","BTCUSD",1722361539603,0.010883,66081.0,66080.0,0.80064584]
["bitfinex","BTCUSD",1722361539838,0.010883,66081.0,66080.0,0.77264584]
["bitfinex","BTCUSD",1722361540070,0.009383,66081.0,66080.0,0.92327888]
["bitfinex","BTCUSD",1722361540298,0.009383,66081.0,66080.0,1.36571427]
["bitfinex","BTCUSD",1722361540543,0.009383,66081.0,66080.0,1.35171427]
["bitfinex","BTCUSD",1722361540808,0.009383,66081.0,66080.0,1.38871427]
["bitfinex","BTCUSD",1722361541291,0.009383,66081.0,66080.0,1.32654188]
["bitfinex","BTCUSD",1722361541519,0.009383,66081.0,66080.0,1.86783157]
["bitfinex","BTCUSD",1722361541825,0.009383,66081.0,66080.0,2.20099457]
["bitfinex","BTCUSD",1722361541987,0.0015542,66092.0,66080.0,2.20099457]
["bitfinex","BTCUSD",1722361541988,0.010883,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1722361542218,0.010883,66093.0,66091.0,0.302613]
["bitfinex","BTCUSD",1722361542219,0.0015,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722361542459,0.0030542,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722361542671,0.0015,66092.0,66091.0,0.93016504]
["bitfinex","BTCUSD",1722361543090,0.010883,66093.0,66092.0,0.453912]
["bitfinex","BTCUSD",1722361543289,0.010883,66093.0,66092.0,0.62754504]
["bitfinex","BTCUSD",1722361543493,0.009383,66093.0,66092.0,1.05590153]
["bitfinex","BTCUSD",1722361543697,0.009383,66093.0,66092.0,1.35850953]
["bitfinex","BTCUSD",1722361544526,0.009383,66093.0,66092.0,1.35850889]
["bitfinex","BTCUSD",1722361544761,0.009383,66093.0,66092.0,1.35850778]
["bitfinex","BTCUSD",1722361544965,0.010883,66093.0,66092.0,0.93015304]
["bitfinex","BTCUSD",1722361545370,0.010883,66093.0,66092.0,1.23276104]
["bitfinex","BTCUSD",1722361545574,0.010883,66093.0,66092.0,1.37251171]
["bitfinex","BTCUSD",1722361545816,0.010883,66093.0,66092.0,0.93015304]
["bitfinex","BTCUSD",1722361546220,0.010883,66093.0,66092.0,0.94415304]
["bitfinex","BTCUSD",1722361546625,0.010883,66093.0,66092.0,1.06990181]
["bitfinex","BTCUSD",1722361546830,0.010883,66093.0,66092.0,0.94415304]
["bitfinex","BTCUSD",1722361547060,0.010883,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1722361547266,0.010883,66093.0,66092.0,0.57966331]
["bitfinex","BTCUSD",1722361547465,0.010883,66093.0,66092.0,0.75652]
["bitfinex","BTCUSD",1722361547875,0.009383,66093.0,66092.0,1.05590574]
["bitfinex","BTCUSD",1722361548286,0.010883,66093.0,66092.0,1.06990574]
["bitfinex","BTCUSD",1722361549285,0.009383,66093.0,66092.0,1.06990574]
["bitfinex","BTCUSD",1722361549421,0.009383,66093.0,66092.0,1.37251374]
["bitfinex","BTCUSD",1722361549633,0.009383,66093.0,66092.0,1.35851374]
["bitfinex","BTCUSD",1722361550429,0.009383,66093.0,66092.0,1.37251374]
["bitfinex","BTCUSD",1722361550814,0.010883,66093.0,66092.0,1.06990574]
["bitfinex","BTCUSD",1722361551639,0.010883,66093.0,66092.0,0.93015304]
["bitfinex","BTCUSD",1722361551839,0.009383,66093.0,66092.0,1.37251964]
["bitfinex","BTCUSD",1722361552104,0.010883,66093.0,66092.0,1.37251964]
["bitfinex","BTCUSD",1722361552319,0.010883,66093.0,66092.0,1.35851964]
["bitfinex","BTCUSD",1722361552469,0.009383,66093.0,66092.0,1.35851964]
["bitfinex","BTCUSD",1722361552875,0.009383,66093.0,66092.0,1.37251964]
["bitfinex","BTCUSD",1722361553078,0.009383,66093.0,66092.0,2.20009759]
["bitfinex","BTCUSD",1722361553289,0.009383,66093.0,66092.0,1.84442306]
["bitfinex","BTCUSD",1722361553455,0.009383,66093.0,66092.0,2.19218701]
["bitfinex","BTCUSD",1722361554221,0.009383,66093.0,66092.0,2.14700369]
["bitfinex","BTCUSD",1722361554429,0.009383,66093.0,66092.0,2.19215958]
["bitfinex","BTCUSD",1722361554676,0.009383,66093.0,66092.0,1.81065158]
["bitfinex","BTCUSD",1722361554918,0.009383,66093.0,66092.0,1.60015379]
["bitfinex","BTCUSD",1722361554919,0.154683,66093.0,66092.0,1.60015379]
["bitfinex","BTCUSD",1722361555118,0.154683,66093.0,66092.0,0.29103786]
["bitfinex","BTCUSD",1722361555119,0.156183,66093.0,66092.0,0.29103786]
["bitfinex","BTCUSD",1722361555329,0.156183,66093.0,66092.0,0.57964586]
["bitfinex","BTCUSD",1722361555748,0.156183,66093.0,66092.0,0.89625386]
["bitfinex","BTCUSD",1722361555963,0.156183,66093.0,66092.0,0.57964586]
["bitfinex","BTCUSD",1722361556163,0.156183,66093.0,66092.0,0.59364586]
["bitfinex","BTCUSD",1722361556498,0.156183,66093.0,66092.0,0.88225386]
["bitfinex","BTCUSD",1722361557148,0.156183,66093.0,66092.0,1.08015622]
["bitfinex","BTCUSD",1722361557356,0.156183,66093.0,66092.0,1.37954313]
["bitfinex","BTCUSD",1722361557357,0.009383,66093.0,66092.0,1.37954313]
["bitfinex","BTCUSD",1722361558148,0.009383,66093.0,66092.0,1.39354313]
["bitfinex","BTCUSD",1722361558360,0.009383,66093.0,66092.0,1.63521461]
["bitfinex","BTCUSD",1722361558569,0.009383,66093.0,66092.0,2.08915807]
["bitfinex","BTCUSD",1722361558778,0.009383,66093.0,66092.0,1.91455113]
["bitfinex","BTCUSD",1722361558979,0.009383,66093.0,66092.0,1.69615113]
["bitfinex","BTCUSD",1722361559770,0.009383,66093.0,66092.0,1.68215113]
["bitfinex","BTCUSD",1722361559969,0.009383,66093.0,66092.0,1.69615113]
["bitfinex","BTCUSD",1722361560170,0.009383,66093.0,66092.0,1.39354313]
["bitfinex","BTCUSD",1722361560536,0.009383,66093.0,66092.0,1.39353653]
["bitfinex","BTCUSD",1722361561107,0.009383,66093.0,66092.0,1.3935377]
["bitfinex","BTCUSD",1722361561396,0.009383,66093.0,66092.0,1.3795377]
["bitfinex","BTCUSD",1722361561604,0.009383,66093.0,66092.0,1.3935377]
["bitfinex","BTCUSD",1722361561769,0.009383,66093.0,66092.0,1.3795377]
["bitfinex","BTCUSD",1722361562185,0.009383,66093.0,66092.0,1.3935377]
["bitfinex","BTCUSD",1722361562389,0.009383,66093.0,66092.0,0.94029666]
["bitfinex","BTCUSD",1722361562567,0.153983,66093.0,66092.0,0.61468866]
["bitfinex","BTCUSD",1722361562768,0.153983,66093.0,66092.0,0.17477666]
["bitfinex","BTCUSD",1722361562968,0.153983,66093.0,66092.0,0.20033222]
["bitfinex","BTCUSD",1722361563172,0.153983,66093.0,66092.0,0.93130461]
["bitfinex","BTCUSD",1722361563394,0.009383,66093.0,66092.0,1.40754565]
["bitfinex","BTCUSD",1722361563628,0.009383,66093.0,66092.0,2.16516165]
["bitfinex","BTCUSD",1722361563848,0.009383,66093.0,66092.0,2.54421703]
["bitfinex","BTCUSD",1722361564048,0.009383,66093.0,66092.0,2.18151106]
["bitfinex","BTCUSD",1722361564409,0.009383,66093.0,66092.0,2.30662102]
["bitfinex","BTCUSD",1722361564906,0.009383,66093.0,66092.0,2.18151106]
["bitfinex","BTCUSD",1722361565141,0.009383,66093.0,66092.0,2.15351106]
["bitfinex","BTCUSD",1722361565383,0.009383,66093.0,66092.0,2.29263903]
["bitfinex","BTCUSD",1722361565611,0.009383,66093.0,66092.0,2.16751106]
["bitfinex","BTCUSD",1722361566087,0.009383,66093.0,66092.0,2.28067098]
["bitfinex","BTCUSD",1722361566312,0.009383,66093.0,66092.0,2.27067098]
["bitfinex","BTCUSD",1722361566530,0.009383,66093.0,66092.0,2.15751106]
["bitfinex","BTCUSD",1722361566742,0.009383,66093.0,66092.0,2.17151106]
["bitfinex","BTCUSD",1722361567190,0.009383,66093.0,66092.0,1.85718726]
["bitfinex","BTCUSD",1722361567401,0.009383,66093.0,66092.0,2.17150729]
["bitfinex","BTCUSD",1722361567814,0.009383,66093.0,66092.0,2.14350729]
["bitfinex","BTCUSD",1722361568017,0.009383,66093.0,66092.0,2.00110729]
["bitfinex","BTCUSD",1722361568221,0.009383,66093.0,66092.0,2.01510729]
["bitfinex","BTCUSD",1722361568629,0.009383,66093.0,66092.0,2.00110729]
["bitfinex","BTCUSD",1722361568843,0.009383,66093.0,66092.0,2.01510729]
["bitfinex","BTCUSD",1722361569277,0.009383,66093.0,66092.0,2.00110729]
["bitfinex","BTCUSD",1722361569506,0.009383,66093.0,66092.0,2.01510729]
["bitfinex","BTCUSD",1722361569719,0.009383,66093.0,66092.0,2.00110729]
["bitfinex","BTCUSD",1722361571889,0.009383,66093.0,66092.0,2.01510729]
["bitfinex","BTCUSD",1722361572369,0.009383,66093.0,66092.0,2.02510729]
["bitfinex","BTCUSD",1722361572799,0.009383,66093.0,66092.0,2.32771529]
["bitfinex","BTCUSD",1722361573674,0.009383,66093.0,66092.0,2.01539526]
["bitfinex","BTCUSD",1722361573897,0.009383,66093.0,66092.0,2.01510828]
["bitfinex","BTCUSD",1722361574991,0.009383,66093.0,66092.0,2.32771628]
["bitfinex","BTCUSD",1722361575209,0.009383,66093.0,66092.0,2.02710828]
["bitfinex","BTCUSD",1722361575634,0.009383,66093.0,66092.0,2.44305299]
["bitfinex","BTCUSD",1722361575845,0.009383,66093.0,66092.0,2.32971628]
["bitfinex","BTCUSD",1722361576477,0.009383,66093.0,66092.0,2.14044768]
["bitfinex","BTCUSD",1722361576693,0.009383,66093.0,66092.0,2.01510828]
["bitfinex","BTCUSD",1722361577111,0.009383,66093.0,66092.0,2.01511209]
["bitfinex","BTCUSD",1722361577621,0.009383,66093.0,66092.0,2.10578169]
["bitfinex","BTCUSD",1722361578046,0.009383,66093.0,66092.0,2.11578169]
["bitfinex","BTCUSD",1722361578256,0.009383,66093.0,66092.0,2.02711209]
["bitfinex","BTCUSD",1722361578431,0.009383,66093.0,66092.0,2.11777425]
["bitfinex","BTCUSD",1722361578671,0.009383,66093.0,66092.0,2.10377425]
["bitfinex","BTCUSD",1722361578938,0.009383,66093.0,66092.0,2.10577425]
["bitfinex","BTCUSD",1722361579147,0.009383,66093.0,66092.0,2.09177425]
["bitfinex","BTCUSD",1722361579571,0.009383,66093.0,66092.0,2.10577425]
["bitfinex","BTCUSD",1722361579800,0.00853,66101.0,66100.0,1.721669]
["bitfinex","BTCUSD",1722361580022,0.00853,66101.0,66100.0,2.0016585]
["bitfinex","BTCUSD",1722361580235,0.00853,66101.0,66100.0,2.00029382]
["bitfinex","BTCUSD",1722361580462,0.00853,66101.0,66100.0,2.00028613]
["bitfinex","BTCUSD",1722361580676,0.00853,66101.0,66100.0,2.06826378]
["bitfinex","BTCUSD",1722361581275,0.00853,66101.0,66100.0,2.37083478]
["bitfinex","BTCUSD",1722361581614,0.00853,66101.0,66100.0,2.61245878]
["bitfinex","BTCUSD",1722361581816,0.00853,66101.0,66100.0,2.54448113]
["bitfinex","BTCUSD",1722361582406,0.00853,66101.0,66100.0,2.62644824]
["bitfinex","BTCUSD",1722361582820,0.00853,66101.0,66100.0,2.55939897]
["bitfinex","BTCUSD",1722361583056,0.00853,66101.0,66100.0,2.62644728]
["bitfinex","BTCUSD",1722361583465,0.00853,66101.0,66100.0,2.57338196]
["bitfinex","BTCUSD",1722361583685,0.00853,66101.0,66100.0,2.81108302]
["bitfinex","BTCUSD",1722361583949,0.00853,66101.0,66100.0,2.75803459]
["bitfinex","BTCUSD",1722361584147,1e-08,66101.0,66100.0,2.66942409]
["bitfinex","BTCUSD",1722361584348,0.0012532,66116.0,66115.0,1.361263]
["bitfinex","BTCUSD",1722361584566,0.0607,66119.0,66118.0,0.756222]
["bitfinex","BTCUSD",1722361584782,0.0607,66119.0,66118.0,1.35805972]
["bitfinex","BTCUSD",1722361584987,0.0607,66119.0,66118.0,1.37887232]
["bitfinex","BTCUSD",1722361586262,0.0607,66119.0,66118.0,1.38987232]
["bitfinex","BTCUSD",1722361586717,0.0607,66119.0,66118.0,1.26415664]
["bitfinex","BTCUSD",1722361587076,0.0015,66120.0,66119.0,1.058694]
["bitfinex","BTCUSD",1722361587337,0.0015,66120.0,66119.0,1.23232704]
["bitfinex","BTCUSD",1722361587494,0.0015,66120.0,66119.0,1.37882345]
["bitfinex","BTCUSD",1722361587732,0.0148568,66127.0,66119.0,0.32012945]
["bitfinex","BTCUSD",1722361587733,0.0015,66126.0,66119.0,0.32012945]
["bitfinex","BTCUSD",1722361587924,0.0148568,66127.0,66124.0,0.756155]
["bitfinex","BTCUSD",1722361588264,0.0015,66126.0,66124.0,1.681167]
["bitfinex","BTCUSD",1722361588439,0.0148568,66127.0,66124.0,1.681167]
["bitfinex","BTCUSD",1722361588440,0.0163568,66127.0,66124.0,1.681167]
["bitfinex","BTCUSD",1722361588594,0.00810164,66125.0,66124.0,1.681167]
["bitfinex","BTCUSD",1722361589653,0.00810164,66125.0,66124.0,1.692167]
["bitfinex","BTCUSD",1722361590282,0.00960164,66125.0,66124.0,1.23907196]
["bitfinex","BTCUSD",1722361590487,0.00960164,66125.0,66124.0,1.22807196]
["bitfinex","BTCUSD",1722361590683,0.00810164,66125.0,66124.0,1.22807196]
["bitfinex","BTCUSD",1722361590882,0.00810164,66125.0,66124.0,1.378705]
["bitfinex","BTCUSD",1722361591882,0.00810164,66125.0,66124.0,1.392705]
["bitfinex","BTCUSD",1722361592386,0.00810164,66125.0,66124.0,1.378705]
["bitfinex","BTCUSD",1722361592554,0.00810164,66125.0,66124.0,1.392705]
["bitfinex","BTCUSD",1722361593220,0.00810164,66125.0,66124.0,1.2670129]
["bitfinex","BTCUSD",1722361593420,0.00810164,66125.0,66124.0,1.39269659]
["bitfinex","BTCUSD",1722361593773,0.00810164,66125.0,66124.0,1.37869659]
["bitfinex","BTCUSD",1722361593979,0.07330164,66125.0,66124.0,0.14644655]
["bitfinex","BTCUSD",1722361594181,0.07330164,66125.0,66124.0,0.47445586]
["bitfinex","BTCUSD",1722361594182,0.15050164,66125.0,66124.0,0.47445586]
["bitfinex","BTCUSD",1722361594381,0.15050164,66125.0,66124.0,0.77691786]
["bitfinex","BTCUSD",1722361594985,0.15050164,66125.0,66124.0,0.79091786]
["bitfinex","BTCUSD",1722361595385,0.00810164,66125.0,66124.0,1.2440129]
["bitfinex","BTCUSD",1722361595565,0.00810164,66125.0,66124.0,1.2810129]
["bitfinex","BTCUSD",1722361596892,0.00810164,66125.0,66124.0,1.40669911]
["bitfinex","BTCUSD",1722361597295,0.00810164,66125.0,66124.0,1.70916111]
["bitfinex","BTCUSD",1722361598100,0.00810164,66125.0,66124.0,1.86556111]
["bitfinex","BTCUSD",1722361598446,0.00810164,66125.0,66124.0,1.95556111]
["bitfinex","BTCUSD",1722361601076,0.00810164,66125.0,66124.0,2.25802311]
["bitfinex","BTCUSD",1722361601244,0.00810164,66125.0,66124.0,1.95556111]
["bitfinex","BTCUSD",1722361602014,0.00810164,66125.0,66124.0,1.78116111]
["bitfinex","BTCUSD",1722361602233,0.00810164,66125.0,66124.0,1.79516111]
["bitfinex","BTCUSD",1722361602815,0.00810164,66125.0,66124.0,1.6694749]
["bitfinex","BTCUSD",1722361603098,0.00810164,66125.0,66124.0,1.79514949]
["bitfinex","BTCUSD",1722361603887,0.00810164,66125.0,66124.0,1.49268749]
["bitfinex","BTCUSD",1722361605126,0.00810164,66125.0,66124.0,1.47868749]
["bitfinex","BTCUSD",1722361605325,0.00810164,66125.0,66124.0,1.49268749]
["bitfinex","BTCUSD",1722361605979,0.00810164,66125.0,66124.0,1.3670129]
["bitfinex","BTCUSD",1722361606199,0.00810164,66125.0,66124.0,1.49269862]
["bitfinex","BTCUSD",1722361607006,0.00810164,66125.0,66124.0,1.79516062]
["bitfinex","BTCUSD",1722361607210,0.00810164,66125.0,66124.0,1.93186062]
["bitfinex","BTCUSD",1722361607412,0.00810164,66125.0,66124.0,2.17339924]
["bitfinex","BTCUSD",1722361608048,0.00810164,66125.0,66124.0,2.1655504]
["bitfinex","BTCUSD",1722361608265,0.00810164,66125.0,66124.0,2.12036346]
["bitfinex","BTCUSD",1722361608496,0.00810164,66125.0,66124.0,1.81790146]
["bitfinex","BTCUSD",1722361608829,0.00810164,66125.0,66124.0,1.49269862]
["bitfinex","BTCUSD",1722361610109,0.00810164,66125.0,66124.0,1.3670129]
["bitfinex","BTCUSD",1722361610345,0.00810164,66125.0,66124.0,1.49269217]
["bitfinex","BTCUSD",1722361611973,0.00810164,66125.0,66124.0,1.68121104]
["bitfinex","BTCUSD",1722361612413,0.00810164,66125.0,66124.0,2.03670307]
["bitfinex","BTCUSD",1722361612836,0.00810164,66125.0,66124.0,1.73424107]
["bitfinex","BTCUSD",1722361613073,0.00810164,66125.0,66124.0,1.49269001]
["bitfinex","BTCUSD",1722361613930,0.00810164,66125.0,66124.0,1.79515201]
["bitfinex","BTCUSD",1722361614340,0.00810164,66125.0,66124.0,1.9836691]
["bitfinex","BTCUSD",1722361614798,0.00810164,66125.0,66124.0,2.1220691]
["bitfinex","BTCUSD",1722361615965,0.00810164,66125.0,66124.0,1.6812071]
["bitfinex","BTCUSD",1722361616171,0.00810164,66125.0,66124.0,1.68119845]
["bitfinex","BTCUSD",1722361616530,0.00810164,66125.0,66124.0,1.98366045]
["bitfinex","BTCUSD",1722361616985,0.00810164,66125.0,66124.0,2.02887345]
["bitfinex","BTCUSD",1722361617325,0.00810164,66125.0,66124.0,1.98366045]
["bitfinex","BTCUSD",1722361617931,0.00810164,66125.0,66124.0,2.02887773]
["bitfinex","BTCUSD",1722361618383,0.00810164,66125.0,66124.0,1.98366045]
["bitfinex","BTCUSD",1722361619368,0.00810164,66125.0,66124.0,1.7342305]
["bitfinex","BTCUSD",1722361619788,0.00810164,66125.0,66124.0,1.98366045]
["bitfinex","BTCUSD",1722361621970,0.00810164,66125.0,66124.0,2.05150371]
["bitfinex","BTCUSD",1722361622173,0.00810164,66125.0,66124.0,2.02890819]
["bitfinex","BTCUSD",1722361622283,0.00810164,66125.0,66124.0,1.98366045]
["bitfinex","BTCUSD",1722361622745,0.00810164,66125.0,66124.0,1.98365486]
["bitfinex","BTCUSD",1722361622965,0.00810164,66125.0,66124.0,1.98365487]
["bitfinex","BTCUSD",1722361623366,0.00810164,66125.0,66124.0,2.02891415]
["bitfinex","BTCUSD",1722361623569,0.00810164,66125.0,66124.0,1.72645215]
["bitfinex","BTCUSD",1722361623799,0.00810164,66125.0,66124.0,1.49268489]
["bitfinex","BTCUSD",1722361623997,0.07350164,66125.0,66124.0,1.39268489]
["bitfinex","BTCUSD",1722361624150,0.07350164,66125.0,66124.0,1.63422721]
["bitfinex","BTCUSD",1722361624384,0.00810164,66125.0,66124.0,1.67948703]
["bitfinex","BTCUSD",1722361624581,0.00810164,66125.0,66124.0,1.95154692]
["bitfinex","BTCUSD",1722361625133,0.00810164,66125.0,66124.0,1.883658]
["bitfinex","BTCUSD",1722361625576,0.00810164,66125.0,66124.0,1.95154692]
["bitfinex","BTCUSD",1722361625781,0.00810164,66125.0,66124.0,1.88365486]
["bitfinex","BTCUSD",1722361626248,0.00810164,66125.0,66124.0,1.97426347]
["bitfinex","BTCUSD",1722361626479,0.00810164,66125.0,66124.0,2.07426347]
["bitfinex","BTCUSD",1722361626677,0.00810164,66125.0,66124.0,2.15266347]
["bitfinex","BTCUSD",1722361626823,0.00810164,66125.0,66124.0,2.12485486]
["bitfinex","BTCUSD",1722361627028,0.00810164,66125.0,66124.0,2.13485486]
["bitfinex","BTCUSD",1722361627226,0.00810164,66125.0,66124.0,2.1251369]
["bitfinex","BTCUSD",1722361627605,0.00810164,66125.0,66124.0,2.12482915]
["bitfinex","BTCUSD",1722361628386,0.00810164,66125.0,66124.0,2.42820415]
["bitfinex","BTCUSD",1722361628979,0.00810164,66125.0,66124.0,2.41420415]
["bitfinex","BTCUSD",1722361629180,0.0148568,66127.0,66126.0,1.371034]
["bitfinex","BTCUSD",1722361629459,0.00863,66132.0,66131.0,0.453645]
["bitfinex","BTCUSD",1722361629604,0.00853,66134.0,66133.0,1.35747]
["bitfinex","BTCUSD",1722361629811,0.00853,66134.0,66133.0,2.85801729]
["bitfinex","BTCUSD",1722361630016,0.00853,66134.0,66133.0,2.90170557]
["bitfinex","BTCUSD",1722361630236,0.00853,66138.0,66133.0,2.90170557]
["bitfinex","BTCUSD",1722361630237,0.00853,66138.0,66137.0,1.401199]
["bitfinex","BTCUSD",1722361630568,0.00852,66160.0,66137.0,1.401199]
["bitfinex","BTCUSD",1722361630569,0.0015,66151.0,66147.0,1.360602]
["bitfinex","BTCUSD",1722361630741,0.0015,66151.0,66147.0,1.80521309]
["bitfinex","BTCUSD",1722361630888,0.0015,66151.0,66147.0,1.78046903]
["bitfinex","BTCUSD",1722361631094,0.0015,66150.0,66147.0,1.78046903]
["bitfinex","BTCUSD",1722361631339,0.0015,66150.0,66147.0,1.82578511]
["bitfinex","BTCUSD",1722361631682,0.0015,66150.0,66147.0,1.78046903]
["bitfinex","BTCUSD",1722361632657,0.1373,66158.0,66147.0,1.97116333]
["bitfinex","BTCUSD",1722361633035,0.0015,66156.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361633205,0.0015,66155.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361633428,0.0015,66155.0,66147.0,1.84836887]
["bitfinex","BTCUSD",1722361633660,0.0015,66155.0,66147.0,1.82571155]
["bitfinex","BTCUSD",1722361633788,0.0015,66155.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361634328,0.0015,66155.0,66147.0,1.83971155]
["bitfinex","BTCUSD",1722361634562,0.0015,66155.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361634901,0.1358,66158.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361634902,0.0015,66152.0,66147.0,1.79443574]
["bitfinex","BTCUSD",1722361635778,0.0015,66152.0,66147.0,1.80349018]
["bitfinex","BTCUSD",1722361636126,0.1358,66158.0,66147.0,1.80349018]
["bitfinex","BTCUSD",1722361636127,0.0015,66150.0,66147.0,1.80349018]
["bitfinex","BTCUSD",1722361636347,0.0015,66150.0,66147.0,1.80349566]
["bitfinex","BTCUSD",1722361636552,0.0015,66150.0,66147.0,1.50113966]
["bitfinex","BTCUSD",1722361636553,0.15292,66148.0,66147.0,1.50113966]
["bitfinex","BTCUSD",1722361636760,0.305596,66148.0,66147.0,0.04362673]
["bitfinex","BTCUSD",1722361636991,0.9103,66148.0,66147.0,0.03457229]
["bitfinex","BTCUSD",1722361637195,1.212652,66148.0,66147.0,0.03457229]
["bitfinex","BTCUSD",1722361637399,1.64480392,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361637603,1.6784804,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361637825,1.82911344,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361638022,1.38696152,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361638352,0.607948,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361638765,0.68329516,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361639172,0.0015,66137.0,66136.0,0.453606]
["bitfinex","BTCUSD",1722361639379,0.0015,66137.0,66136.0,1.05842]
["bitfinex","BTCUSD",1722361639605,0.0015,66137.0,66136.0,1.07586803]
["bitfinex","BTCUSD",1722361639951,0.0030542,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1722361640325,0.0030542,66141.0,66140.0,1.24940593]
["bitfinex","BTCUSD",1722361640453,0.0015,66141.0,66140.0,1.37506822]
["bitfinex","BTCUSD",1722361640689,0.0015,66141.0,66140.0,0.94701793]
["bitfinex","BTCUSD",1722361641061,0.0015,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1722361641263,0.0015542,66145.0,66144.0,0.755925]
["bitfinex","BTCUSD",1722361641264,0.0015,66145.0,66144.0,0.755925]
["bitfinex","BTCUSD",1722361641463,0.0015,66145.0,66144.0,1.35196912]
["bitfinex","BTCUSD",1722361641464,0.0030542,66145.0,66144.0,1.35196912]
["bitfinex","BTCUSD",1722361641782,0.0030542,66145.0,66144.0,1.37496912]
["bitfinex","BTCUSD",1722361642111,0.0015,66146.0,66145.0,1.058281]
["bitfinex","BTCUSD",1722361642309,0.0015,66146.0,66145.0,1.35757337]
["bitfinex","BTCUSD",1722361642514,0.0015,66146.0,66145.0,1.37494684]
["bitfinex","BTCUSD",1722361642923,0.00852,66148.0,66146.0,0.302361]
["bitfinex","BTCUSD",1722361643127,0.01002,66148.0,66147.0,0.453534]
["bitfinex","BTCUSD",1722361643361,0.01002,66148.0,66147.0,1.0756029]
["bitfinex","BTCUSD",1722361643780,0.01002,66148.0,66147.0,0.7732469]
["bitfinex","BTCUSD",1722361645689,0.01002,66148.0,66147.0,0.7872469]
["bitfinex","BTCUSD",1722361645906,0.01002,66148.0,66147.0,0.7732469]
["bitfinex","BTCUSD",1722361646114,0.239796,66148.0,66147.0,0.0173569]
["bitfinex","BTCUSD",1722361646328,0.9074,66148.0,66147.0,0.0313569]
["bitfinex","BTCUSD",1722361646550,0.605048,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361646756,0.6066022,66148.0,66147.0,0.014]
["bitfinex","BTCUSD",1722361647235,0.6066022,66148.0,66136.0,0.302405]
["bitfinex","BTCUSD",1722361647236,0.0015,66137.0,66136.0,0.302405]
["bitfinex","BTCUSD",1722361647438,0.0015,66137.0,66124.0,0.065913]
["bitfinex","BTCUSD",1722361647439,0.0015,66135.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722361647649,0.0015542,66141.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361647650,0.0015,66128.0,66127.0,0.453672]
["bitfinex","BTCUSD",1722361647846,0.0015,66128.0,66127.0,1.33488244]
["bitfinex","BTCUSD",1722361648327,0.083,66128.0,66127.0,0.5793534]
["bitfinex","BTCUSD",1722361648580,0.083,66128.0,66127.0,0.75612]
["bitfinex","BTCUSD",1722361648581,0.0015,66128.0,66127.0,0.75612]
["bitfinex","BTCUSD",1722361648823,0.0015,66129.0,66128.0,0.453664]
["bitfinex","BTCUSD",1722361649037,0.0015,66130.0,66129.0,0.453658]
["bitfinex","BTCUSD",1722361649243,0.0015,66135.0,66129.0,0.27631235]
["bitfinex","BTCUSD",1722361649447,0.0015,66135.0,66134.0,0.75604]
["bitfinex","BTCUSD",1722361649650,0.0015,66135.0,66134.0,0.90667304]
["bitfinex","BTCUSD",1722361649858,0.0015,66135.0,66134.0,1.23208904]
["bitfinex","BTCUSD",1722361650013,0.0015,66135.0,66134.0,0.92967304]
["bitfinex","BTCUSD",1722361650221,0.0015,66135.0,66134.0,1.23208904]
["bitfinex","BTCUSD",1722361650418,0.0015,66138.0,66137.0,0.756005]
["bitfinex","BTCUSD",1722361650623,0.0015,66143.0,66142.0,0.302379]
["bitfinex","BTCUSD",1722361650826,0.0015,66143.0,66142.0,1.51133804]
["bitfinex","BTCUSD",1722361651208,0.0015542,66145.0,66144.0,1.058295]
["bitfinex","BTCUSD",1722361651443,0.0015542,66145.0,66144.0,1.65994768]
["bitfinex","BTCUSD",1722361651869,0.00937769,66148.0,66147.0,1.058246]
["bitfinex","BTCUSD",1722361652103,0.00937769,66148.0,66147.0,1.35752868]
["bitfinex","BTCUSD",1722361652323,0.00852,66148.0,66147.0,1.35752868]
["bitfinex","BTCUSD",1722361652562,0.00852,66148.0,66147.0,1.23187904]
["bitfinex","BTCUSD",1722361652772,0.00852,66148.0,66147.0,1.35752019]
["bitfinex","BTCUSD",1722361652993,0.00937769,66148.0,66147.0,1.35752019]
["bitfinex","BTCUSD",1722361653225,0.00937769,66148.0,66147.0,0.62716704]
["bitfinex","BTCUSD",1722361653540,0.00937769,66148.0,66147.0,0.453534]
["bitfinex","BTCUSD",1722361653783,0.00085769,66138.0,66137.0,0.553603]
["bitfinex","BTCUSD",1722361654022,0.00085769,66138.0,66137.0,0.151201]
["bitfinex","BTCUSD",1722361654248,0.00085769,66138.0,66137.0,0.453603]
["bitfinex","BTCUSD",1722361654492,0.00085769,66138.0,66137.0,0.756005]
["bitfinex","BTCUSD",1722361654780,0.00085769,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1722361655010,0.00085769,66127.0,66126.0,0.88181064]
["bitfinex","BTCUSD",1722361655205,0.00085769,66127.0,66126.0,0.453677]
["bitfinex","BTCUSD",1722361655517,0.00085769,66127.0,66126.0,0.756129]
["bitfinex","BTCUSD",1722361655719,0.00241189,66130.0,66129.0,0.756097]
["bitfinex","BTCUSD",1722361655948,0.00085769,66130.0,66129.0,1.20916904]
["bitfinex","BTCUSD",1722361656572,0.00085769,66131.0,66130.0,1.058519]
["bitfinex","BTCUSD",1722361656775,0.00085769,66133.0,66132.0,0.756062]
["bitfinex","BTCUSD",1722361657023,0.00085769,66135.0,66134.0,0.453624]
["bitfinex","BTCUSD",1722361657132,0.00085769,66135.0,66134.0,0.92967304]
["bitfinex","BTCUSD",1722361657546,0.00085769,66135.0,66134.0,0.453624]
["bitfinex","BTCUSD",1722361657750,0.00085769,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1722361657949,0.00085769,66135.0,66134.0,0.453624]
["bitfinex","BTCUSD",1722361658447,0.00085769,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1722361658648,0.00085769,66135.0,66134.0,0.453624]
["bitfinex","BTCUSD",1722361658871,0.0015542,66139.0,66138.0,0.755995]
["bitfinex","BTCUSD",1722361659094,0.0015542,66139.0,66138.0,1.20902604]
["bitfinex","BTCUSD",1722361659303,0.00085769,66143.0,66142.0,1.058326]
["bitfinex","BTCUSD",1722361659507,0.00085769,66143.0,66142.0,1.23195904]
["bitfinex","BTCUSD",1722361660789,0.00085769,66143.0,66142.0,1.35761067]
["bitfinex","BTCUSD",1722361660993,0.00085769,66143.0,66142.0,1.23195904]
["bitfinex","BTCUSD",1722361661167,0.00085769,66143.0,66142.0,1.35761117]
["bitfinex","BTCUSD",1722361661944,0.00085769,66143.0,66142.0,1.37500949]
["bitfinex","BTCUSD",1722361662398,0.00085769,66144.0,66143.0,1.058312]
["bitfinex","BTCUSD",1722361662596,0.00085769,66144.0,66143.0,1.35759717]
["bitfinex","BTCUSD",1722361662800,0.00085769,66144.0,66143.0,1.24933508]
["bitfinex","BTCUSD",1722361662999,0.00085769,66144.0,66143.0,1.37498446]
["bitfinex","BTCUSD",1722361663586,0.00085769,66144.0,66143.0,1.38898446]
["bitfinex","BTCUSD",1722361664064,0.00085769,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361664178,0.30184269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361664580,0.15065769,66144.0,66143.0,0.02482802]
["bitfinex","BTCUSD",1722361664782,0.15065769,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361664992,0.15065769,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361665234,0.15065769,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361665437,0.15065769,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361666051,0.15065769,66144.0,66143.0,0.01739004]
["bitfinex","BTCUSD",1722361666232,0.15065769,66144.0,66143.0,0.48495204]
["bitfinex","BTCUSD",1722361666459,0.15065769,66144.0,66143.0,0.165187]
["bitfinex","BTCUSD",1722361666632,0.15065769,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361666837,0.90658269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361666993,0.60421269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361667370,0.60421269,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361667796,0.60421269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361667797,0.30184269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361667956,0.60421269,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361668155,0.60421269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361668358,0.60421269,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361668579,0.60421269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361668763,0.60421269,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361668967,0.30184269,66144.0,66143.0,0.03139004]
["bitfinex","BTCUSD",1722361669123,0.15065769,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1722361669326,0.00085769,66144.0,66143.0,0.18257704]
["bitfinex","BTCUSD",1722361669525,0.00085769,66144.0,66143.0,0.769937]
["bitfinex","BTCUSD",1722361669820,0.00085769,66144.0,66143.0,0.78732704]
["bitfinex","BTCUSD",1722361670049,0.00085769,66144.0,66143.0,0.48495204]
["bitfinex","BTCUSD",1722361670478,0.00085769,66144.0,66143.0,0.78732704]
["bitfinex","BTCUSD",1722361671399,0.00085769,66144.0,66143.0,1.26333508]
["bitfinex","BTCUSD",1722361671575,0.00085769,66144.0,66143.0,1.38899244]
["bitfinex","BTCUSD",1722361672593,0.00085769,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1722361672793,0.00085769,66147.0,66146.0,1.18392036]
["bitfinex","BTCUSD",1722361672995,0.00085769,66147.0,66146.0,1.20128555]
["bitfinex","BTCUSD",1722361673156,0.00085769,66147.0,66146.0,1.07562819]
["bitfinex","BTCUSD",1722361673524,0.00085769,66147.0,66146.0,1.20127607]
["bitfinex","BTCUSD",1722361674138,0.00085769,66147.0,66146.0,1.21227607]
["bitfinex","BTCUSD",1722361674717,0.00085769,66147.0,66146.0,1.36290911]
["bitfinex","BTCUSD",1722361674923,0.00085769,66147.0,66146.0,1.38590911]
["bitfinex","BTCUSD",1722361675493,0.00085769,66147.0,66146.0,1.37490911]
["bitfinex","BTCUSD",1722361675693,0.00085769,66147.0,66146.0,1.38890911]
["bitfinex","BTCUSD",1722361676114,0.00085769,66147.0,66146.0,1.37490911]
["bitfinex","BTCUSD",1722361676314,0.00085769,66147.0,66146.0,1.38890911]
["bitfinex","BTCUSD",1722361677125,0.00085769,66147.0,66146.0,1.38890643]
["bitfinex","BTCUSD",1722361677730,0.00085769,66147.0,66146.0,0.91291239]
["bitfinex","BTCUSD",1722361677930,0.00085769,66147.0,66146.0,0.48490619]
["bitfinex","BTCUSD",1722361678188,0.00085769,66147.0,66146.0,0.78726719]
["bitfinex","BTCUSD",1722361680195,0.00085769,66147.0,66146.0,0.91291774]
["bitfinex","BTCUSD",1722361680551,0.00085769,66147.0,66146.0,0.78726719]
["bitfinex","BTCUSD",1722361681738,0.00085769,66147.0,66146.0,0.48490619]
["bitfinex","BTCUSD",1722361681945,0.00085769,66147.0,66146.0,0.78726719]
["bitfinex","BTCUSD",1722361683679,0.00085769,66147.0,66146.0,1.08962819]
["bitfinex","BTCUSD",1722361683891,0.00085769,66147.0,66146.0,1.21527816]
["bitfinex","BTCUSD",1722361684294,0.00852,66148.0,66147.0,1.058246]
["bitfinex","BTCUSD",1722361684508,0.00937769,66148.0,66147.0,1.37488591]
["bitfinex","BTCUSD",1722361685404,0.00852,66148.0,66147.0,1.37488591]
["bitfinex","BTCUSD",1722361685561,0.00852,66148.0,66147.0,1.67724191]
["bitfinex","BTCUSD",1722361685765,0.00937769,66148.0,66147.0,1.37488591]
["bitfinex","BTCUSD",1722361686603,0.00937769,66148.0,66147.0,1.38888591]
["bitfinex","BTCUSD",1722361687191,0.00937769,66148.0,66147.0,1.3888829]
["bitfinex","BTCUSD",1722361687590,0.00937769,66148.0,66147.0,1.38888254]
["bitfinex","BTCUSD",1722361687794,0.00937769,66148.0,66147.0,1.51452915]
["bitfinex","BTCUSD",1722361688164,0.00937769,66148.0,66147.0,1.52386254]
["bitfinex","BTCUSD",1722361688364,0.00937769,66148.0,66147.0,1.03854011]
["bitfinex","BTCUSD",1722361688494,0.76525769,66148.0,66147.0,0.1570035]
["bitfinex","BTCUSD",1722361688708,0.46290569,66148.0,66147.0,0.1570035]
["bitfinex","BTCUSD",1722361688913,0.46445989,66148.0,66147.0,0.1570035]
["bitfinex","BTCUSD",1722361689133,0.93898551,66148.0,66147.0,0.1396466]
["bitfinex","BTCUSD",1722361689332,1.23978331,66148.0,66147.0,0.1396466]
["bitfinex","BTCUSD",1722361689534,1.23978331,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361689759,1.23978331,66148.0,66147.0,0.1356466]
["bitfinex","BTCUSD",1722361690119,1.08806435,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361690383,0.63507931,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361690611,0.18455131,66148.0,66147.0,0.1266466]
["bitfinex","BTCUSD",1722361690801,0.63507931,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361690980,0.93743131,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361691211,0.93743131,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361691212,0.94043131,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361691411,0.94043131,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361691634,0.33572731,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361691836,0.33572731,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361691988,0.63807931,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361692211,0.63507931,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361692402,0.93743131,66148.0,66147.0,0.1430035]
["bitfinex","BTCUSD",1722361692630,0.93743131,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361692631,0.93843131,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361692783,0.63507931,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361692990,0.93743131,66148.0,66147.0,0.1256466]
["bitfinex","BTCUSD",1722361693211,0.93743131,66148.0,66147.0,0.1276466]
["bitfinex","BTCUSD",1722361693649,0.61140569,66148.0,66147.0,0.1276466]
["bitfinex","BTCUSD",1722361693851,0.15787769,66148.0,66147.0,0.2788246]
["bitfinex","BTCUSD",1722361694051,0.15787769,66148.0,66147.0,0.1276466]
["bitfinex","BTCUSD",1722361694052,0.18155071,66148.0,66147.0,0.1276466]
["bitfinex","BTCUSD",1722361694254,0.15787769,66148.0,66147.0,0.2961815]
["bitfinex","BTCUSD",1722361694506,0.33272628,66148.0,66147.0,0.1450035]
["bitfinex","BTCUSD",1722361695062,0.18155028,66148.0,66147.0,0.0193569]
["bitfinex","BTCUSD",1722361695256,0.15787769,66148.0,66147.0,0.4728909]
["bitfinex","BTCUSD",1722361695462,0.15787769,66148.0,66147.0,0.7752469]
["bitfinex","BTCUSD",1722361695736,0.00937769,66148.0,66147.0,1.22823594]
["bitfinex","BTCUSD",1722361695926,0.00937769,66148.0,66147.0,1.51788564]
["bitfinex","BTCUSD",1722361696360,0.00852,66148.0,66147.0,1.82024164]
["bitfinex","BTCUSD",1722361696560,0.00852,66148.0,66147.0,1.51788564]
["bitfinex","BTCUSD",1722361696673,0.00937769,66148.0,66147.0,1.37688564]
["bitfinex","BTCUSD",1722361696888,0.00937769,66148.0,66147.0,1.37488564]
["bitfinex","BTCUSD",1722361697292,0.00937769,66148.0,66147.0,1.37488072]
["bitfinex","BTCUSD",1722361697794,0.00937769,66148.0,66147.0,1.38888072]
["bitfinex","BTCUSD",1722361699357,0.00937769,66148.0,66147.0,1.39815848]
["bitfinex","BTCUSD",1722361699561,0.00852,66148.0,66147.0,1.70051448]
["bitfinex","BTCUSD",1722361699767,0.00852,66148.0,66147.0,1.68651448]
["bitfinex","BTCUSD",1722361699968,0.00852,66148.0,66147.0,1.73090448]
["bitfinex","BTCUSD",1722361700383,0.00852,66148.0,66147.0,1.71690448]
["bitfinex","BTCUSD",1722361700580,0.00852,66148.0,66147.0,1.73089462]
["bitfinex","BTCUSD",1722361700959,0.00852,66148.0,66147.0,1.71689462]
["bitfinex","BTCUSD",1722361701319,0.00852,66148.0,66147.0,1.73089462]
["bitfinex","BTCUSD",1722361701520,0.00852,66148.0,66147.0,1.71689462]
["bitfinex","BTCUSD",1722361702930,0.00852,66148.0,66147.0,1.73089462]
["bitfinex","BTCUSD",1722361703129,0.00852,66148.0,66147.0,1.38414862]
["bitfinex","BTCUSD",1722361703130,0.00937769,66148.0,66147.0,1.38414862]
["bitfinex","BTCUSD",1722361703328,0.00937769,66148.0,66147.0,1.36114862]
["bitfinex","BTCUSD",1722361703647,0.00937769,66148.0,66147.0,1.37514862]
["bitfinex","BTCUSD",1722361703974,0.00937769,66148.0,66147.0,1.37515376]
["bitfinex","BTCUSD",1722361704326,0.00937769,66148.0,66147.0,1.36115376]
["bitfinex","BTCUSD",1722361704527,0.00937769,66148.0,66147.0,1.37515376]
["bitfinex","BTCUSD",1722361704731,0.00937769,66148.0,66147.0,1.39815376]
["bitfinex","BTCUSD",1722361705377,0.00852,66148.0,66147.0,1.70050976]
["bitfinex","BTCUSD",1722361706418,0.00852,66148.0,66147.0,2.01925576]
["bitfinex","BTCUSD",1722361706618,0.00852,66148.0,66147.0,2.25845576]
["bitfinex","BTCUSD",1722361706796,0.00852,66148.0,66147.0,2.27245576]
["bitfinex","BTCUSD",1722361706998,0.00852,66148.0,66147.0,2.27244411]
["bitfinex","BTCUSD",1722361707226,0.00852,66148.0,66147.0,2.36304894]
["bitfinex","BTCUSD",1722361707682,0.00852,66148.0,66147.0,2.34904894]
["bitfinex","BTCUSD",1722361707828,0.00852,66148.0,66147.0,2.36304894]
["bitfinex","BTCUSD",1722361708249,0.00852,66148.0,66147.0,2.27244411]
["bitfinex","BTCUSD",1722361708843,0.00852,66148.0,66147.0,2.34037996]
["bitfinex","BTCUSD",1722361709048,0.00852,66148.0,66147.0,2.31773513]
["bitfinex","BTCUSD",1722361709250,0.00852,66148.0,66147.0,2.34037996]
["bitfinex","BTCUSD",1722361709709,0.00852,66148.0,66147.0,2.27244411]
["bitfinex","BTCUSD",1722361709923,0.00852,66148.0,66147.0,0.16626307]
["bitfinex","BTCUSD",1722361709924,0.00937769,66148.0,66147.0,0.16626307]
["bitfinex","BTCUSD",1722361710165,0.90510485,66148.0,66147.0,0.0313569]
["bitfinex","BTCUSD",1722361710376,1.20901105,66148.0,66147.0,0.0313569]
["bitfinex","BTCUSD",1722361710727,0.00085769,66137.0,66136.0,0.16057956]
["bitfinex","BTCUSD",1722361710891,0.00085769,66137.0,66136.0,0.45361]
["bitfinex","BTCUSD",1722361711091,0.00085769,66137.0,66136.0,0.01477405]
["bitfinex","BTCUSD",1722361711317,0.00085769,66137.0,66134.0,0.151207]
["bitfinex","BTCUSD",1722361711519,0.00085769,66135.0,66134.0,0.453623]
["bitfinex","BTCUSD",1722361712782,0.00085769,66138.0,66137.0,0.151201]
["bitfinex","BTCUSD",1722361712961,0.00085769,66138.0,66137.0,0.453603]
["bitfinex","BTCUSD",1722361713197,0.00085769,66138.0,66137.0,0.756005]
["bitfinex","BTCUSD",1722361713993,0.00085769,66138.0,66137.0,0.88166366]
["bitfinex","BTCUSD",1722361714201,0.00085769,66138.0,66137.0,0.765005]
["bitfinex","BTCUSD",1722361714435,0.00085769,66140.0,66139.0,0.302393]
["bitfinex","BTCUSD",1722361714583,0.00085769,66140.0,66139.0,0.92961504]
["bitfinex","BTCUSD",1722361715244,0.00085769,66140.0,66139.0,0.453589]
["bitfinex","BTCUSD",1722361715400,0.00085769,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1722361715601,0.00085769,66138.0,66137.0,0.453599]
["bitfinex","BTCUSD",1722361715980,0.00085769,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1722361716183,0.00085769,66135.0,66134.0,0.453624]
["bitfinex","BTCUSD",1722361716387,0.00085769,66135.0,66134.0,0.75604]
["bitfinex","BTCUSD",1722361716626,0.00085769,66134.0,66133.0,0.151208]
["bitfinex","BTCUSD",1722361716832,0.00085769,66134.0,66130.0,0.302432]
["bitfinex","BTCUSD",1722361716833,0.00085769,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717046,0.45450869,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717250,0.00085769,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717442,0.15362889,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717649,0.75849689,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717850,1.06093089,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361717966,1.05937669,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361718999,0.75694269,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361719201,0.15207469,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361719419,0.45450869,66130.0,66129.0,0.01574506]
["bitfinex","BTCUSD",1722361719759,0.75694269,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361719956,0.75694269,66130.0,66129.0,0.01574506]
["bitfinex","BTCUSD",1722361720189,0.75694269,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361720343,0.45450869,66130.0,66129.0,0.007913]
["bitfinex","BTCUSD",1722361720543,0.45450869,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361720544,0.15207469,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361720744,0.45450869,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361720944,0.00085769,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361721148,0.15207469,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361721531,0.45450869,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361722351,0.00085769,66130.0,66129.0,0.02274506]
["bitfinex","BTCUSD",1722361722558,0.00085769,66130.0,66129.0,0.47640306]
["bitfinex","BTCUSD",1722361722826,0.00085769,66130.0,66129.0,0.49940306]
["bitfinex","BTCUSD",1722361723368,0.00085769,66130.0,66129.0,0.80184206]
["bitfinex","BTCUSD",1722361723569,0.0015542,66135.0,66131.0,0.453645]
["bitfinex","BTCUSD",1722361723570,0.00085769,66132.0,66131.0,0.453645]
["bitfinex","BTCUSD",1722361724127,0.00085769,66132.0,66131.0,0.77089048]
["bitfinex","BTCUSD",1722361724335,0.00085769,66132.0,66131.0,1.24695352]
["bitfinex","BTCUSD",1722361724698,0.00085769,66132.0,66131.0,0.94452352]
["bitfinex","BTCUSD",1722361724898,0.00085769,66132.0,66131.0,0.95252352]
["bitfinex","BTCUSD",1722361725092,0.00085769,66132.0,66131.0,1.25495352]
["bitfinex","BTCUSD",1722361725505,0.00085769,66132.0,66131.0,0.47646048]
["bitfinex","BTCUSD",1722361725707,0.00085769,66132.0,66131.0,0.02281548]
["bitfinex","BTCUSD",1722361725910,0.00085769,66132.0,66131.0,0.17403048]
["bitfinex","BTCUSD",1722361726117,0.00085769,66132.0,66131.0,0.77889048]
["bitfinex","BTCUSD",1722361726321,0.00085769,66132.0,66131.0,0.47646048]
["bitfinex","BTCUSD",1722361727149,0.00085769,66132.0,66131.0,0.77889048]
["bitfinex","BTCUSD",1722361727436,0.00085769,66132.0,66131.0,0.77980348]
["bitfinex","BTCUSD",1722361727790,0.00085769,66132.0,66131.0,0.47737348]
["bitfinex","BTCUSD",1722361728962,0.14515769,66132.0,66131.0,0.02372848]
["bitfinex","BTCUSD",1722361729605,0.00085769,66132.0,66131.0,0.77980348]
["bitfinex","BTCUSD",1722361730431,0.00085769,66132.0,66131.0,1.29436652]
["bitfinex","BTCUSD",1722361730629,0.00085769,66132.0,66131.0,1.31736652]
["bitfinex","BTCUSD",1722361731276,0.00085769,66132.0,66131.0,1.10523348]
["bitfinex","BTCUSD",1722361732087,0.00085769,66132.0,66131.0,0.80280348]
["bitfinex","BTCUSD",1722361732286,0.00085769,66132.0,66131.0,1.10523348]
["bitfinex","BTCUSD",1722361733663,0.00085769,66132.0,66131.0,1.09723348]
["bitfinex","BTCUSD",1722361734156,0.00085769,66132.0,66131.0,1.10923348]
["bitfinex","BTCUSD",1722361735110,0.00085769,66132.0,66131.0,0.80680348]
["bitfinex","BTCUSD",1722361738947,0.00085769,66132.0,66131.0,0.78380348]
["bitfinex","BTCUSD",1722361739150,0.00241189,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361739303,0.90982105,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361739712,0.83447389,66132.0,66131.0,0.012913]
["bitfinex","BTCUSD",1722361739912,0.83291969,66132.0,66131.0,0.012913]
["bitfinex","BTCUSD",1722361740117,0.83447389,66132.0,66131.0,0.012913]
["bitfinex","BTCUSD",1722361740272,0.22962389,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361740474,0.22962389,66132.0,66131.0,1.07423348]
["bitfinex","BTCUSD",1722361740475,0.00241189,66132.0,66131.0,1.07423348]
["bitfinex","BTCUSD",1722361740681,0.00085769,66132.0,66131.0,0.77580348]
["bitfinex","BTCUSD",1722361740877,0.00085769,66132.0,66131.0,0.47337348]
["bitfinex","BTCUSD",1722361741513,0.00085769,66132.0,66131.0,0.46937348]
["bitfinex","BTCUSD",1722361741910,0.00085769,66132.0,66131.0,0.48137348]
["bitfinex","BTCUSD",1722361742318,0.00085769,66132.0,66131.0,0.78380348]
["bitfinex","BTCUSD",1722361745309,0.00085769,66132.0,66131.0,0.90948744]
["bitfinex","BTCUSD",1722361745559,0.00085769,66132.0,66131.0,1.21191744]
["bitfinex","BTCUSD",1722361745905,0.00085769,66132.0,66131.0,1.10923348]
["bitfinex","BTCUSD",1722361746314,0.00085769,66132.0,66131.0,1.23491975]
["bitfinex","BTCUSD",1722361746626,0.00085769,66132.0,66131.0,1.10923348]
["bitfinex","BTCUSD",1722361747136,0.00085769,66132.0,66131.0,1.23491709]
["bitfinex","BTCUSD",1722361747346,0.00085769,66132.0,66131.0,1.23491742]
["bitfinex","BTCUSD",1722361747758,0.00085769,66132.0,66131.0,1.10923348]
["bitfinex","BTCUSD",1722361747964,0.00085769,66132.0,66131.0,1.2349172]
["bitfinex","BTCUSD",1722361748484,0.00085769,66132.0,66131.0,0.9324872]
["bitfinex","BTCUSD",1722361748683,0.00085769,66132.0,66131.0,0.80680348]
["bitfinex","BTCUSD",1722361749243,0.00085769,66132.0,66131.0,0.48137348]
["bitfinex","BTCUSD",1722361749456,0.00085769,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361749671,0.14235769,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361749861,0.14235769,66132.0,66131.0,0.17894348]
["bitfinex","BTCUSD",1722361750068,0.14235769,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361750271,0.16603607,66132.0,66131.0,0.02772848]
["bitfinex","BTCUSD",1722361750470,0.14235769,66132.0,66131.0,0.48137348]
["bitfinex","BTCUSD",1722361750686,0.00085769,66132.0,66131.0,0.48137348]
["bitfinex","BTCUSD",1722361751028,0.00085769,66132.0,66131.0,0.46937348]
["bitfinex","BTCUSD",1722361751470,0.00085769,66132.0,66131.0,0.47337348]
["bitfinex","BTCUSD",1722361751834,0.00085769,66132.0,66131.0,0.16694348]
["bitfinex","BTCUSD",1722361752092,0.17574799,66132.0,66131.0,0.02572848]
["bitfinex","BTCUSD",1722361752328,0.47817299,66132.0,66131.0,0.02572848]
["bitfinex","BTCUSD",1722361752816,0.47817299,66132.0,66131.0,0.01572848]
["bitfinex","BTCUSD",1722361753299,0.47817299,66132.0,66131.0,0.02172848]
["bitfinex","BTCUSD",1722361753602,0.78059799,66132.0,66131.0,0.02172848]
["bitfinex","BTCUSD",1722361753805,1.22352299,66132.0,66131.0,0.02172848]
["bitfinex","BTCUSD",1722361754009,1.22352299,66132.0,66131.0,0.006913]
["bitfinex","BTCUSD",1722361754494,1.34687529,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361754705,1.38356791,66132.0,66131.0,0.004913]
["bitfinex","BTCUSD",1722361755144,1.38356791,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361755358,1.86668723,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361755557,1.86668723,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361755760,1.86668723,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361756488,1.85727535,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361756692,1.86668461,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361757017,1.38356529,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361757212,1.37415603,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361757771,1.37415603,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361757981,0.61867299,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361758128,0.61867299,66132.0,66131.0,0.002913]
["bitfinex","BTCUSD",1722361758547,0.61867299,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361758712,0.92109799,66132.0,66131.0,0.01672848]
["bitfinex","BTCUSD",1722361758912,0.61867299,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361759136,0.61867299,66132.0,66131.0,0.01672848]
["bitfinex","BTCUSD",1722361759363,0.61867299,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361759705,0.31624799,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361759918,0.31624799,66132.0,66131.0,0.01672848]
["bitfinex","BTCUSD",1722361759919,0.92265219,66132.0,66131.0,0.01672848]
["bitfinex","BTCUSD",1722361760121,0.92265219,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361760334,0.92109799,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361761226,0.92109799,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361761356,1.37415603,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361761559,1.51472705,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361761978,1.52414175,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361762168,1.38357073,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361763046,1.37415603,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361763233,1.38356794,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361764166,1.38356794,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361764544,1.38356794,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361764758,1.38356794,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361764974,1.86668726,66132.0,66131.0,0.001913]
["bitfinex","BTCUSD",1722361765178,2.32861226,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361765800,2.42861226,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361766010,2.74002859,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361766208,2.78280405,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361766416,3.00120405,66132.0,66131.0,0.000913]
["bitfinex","BTCUSD",1722361766624,3.00120405,66132.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361766625,2.00284469,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361766836,2.70712456,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1722361767644,2.18907069,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361767847,2.51497334,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361768056,2.96812466,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361769499,2.96794955,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361769724,2.92594022,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361770113,2.93994022,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361770971,2.93994022,66125.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361770972,1.20024169,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361771326,1.35087473,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361771847,1.66344173,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361772048,1.78713699,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361772250,1.93783131,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361772494,1.00790773,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361772703,1.00790773,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361772704,0.15214069,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361772904,0.15214069,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361773120,0.45470769,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361773360,0.75727469,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361773564,0.90790773,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361774343,0.90790773,66101.0,66100.0,1.0]
["bitfinex","BTCUSD",1722361774726,0.90790773,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361775353,0.00085769,66101.0,66100.0,1.01507249]
["bitfinex","BTCUSD",1722361775527,0.00085769,66101.0,66100.0,1.61172849]
["bitfinex","BTCUSD",1722361775735,0.00085769,66101.0,66100.0,1.91429949]
["bitfinex","BTCUSD",1722361775938,0.00085769,66101.0,66100.0,2.21687049]
["bitfinex","BTCUSD",1722361776421,0.00085769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361776951,0.00185769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361777354,0.00085769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361777807,0.00185769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361779064,0.001,66101.0,66100.0,2.54244149]
["bitfinex","BTCUSD",1722361779622,0.001,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361779852,0.00185769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361780395,0.001,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361781813,0.00185769,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361782017,0.001,66101.0,66100.0,2.23987049]
["bitfinex","BTCUSD",1722361782454,0.001,66101.0,66100.0,2.69307453]
["bitfinex","BTCUSD",1722361782654,0.001,66101.0,66100.0,2.92880185]
["bitfinex","BTCUSD",1722361782980,0.00085769,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1722361783132,0.00085769,66121.0,66120.0,0.45372]
["bitfinex","BTCUSD",1722361783335,0.00085769,66121.0,66120.0,1.12158]
["bitfinex","BTCUSD",1722361783567,0.4782,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1722361783774,0.4782,66124.0,66123.0,1.37326404]
["bitfinex","BTCUSD",1722361783979,0.4782,66124.0,66123.0,1.69061182]
["bitfinex","BTCUSD",1722361785188,0.4792,66124.0,66123.0,1.69061182]
["bitfinex","BTCUSD",1722361786207,0.001,66124.0,66123.0,1.99307782]
["bitfinex","BTCUSD",1722361786459,0.0015542,66137.0,66135.0,0.302411]
["bitfinex","BTCUSD",1722361786460,0.00085769,66136.0,66135.0,0.302411]
["bitfinex","BTCUSD",1722361786661,0.00168769,66143.0,66142.0,0.151189]
["bitfinex","BTCUSD",1722361786951,0.00168769,66143.0,66142.0,0.453568]
["bitfinex","BTCUSD",1722361787124,0.00168769,66143.0,66142.0,0.919947]
["bitfinex","BTCUSD",1722361787340,0.00168769,66143.0,66142.0,1.23705034]
["bitfinex","BTCUSD",1722361787581,0.00168769,66143.0,66142.0,0.93467134]
["bitfinex","BTCUSD",1722361787753,0.00168769,66143.0,66142.0,1.23705034]
["bitfinex","BTCUSD",1722361787931,0.00168769,66143.0,66142.0,0.93767134]
["bitfinex","BTCUSD",1722361788333,0.00168769,66143.0,66142.0,0.93467134]
["bitfinex","BTCUSD",1722361789385,0.00168769,66143.0,66142.0,0.16591334]
["bitfinex","BTCUSD",1722361789561,0.00168769,66143.0,66142.0,0.46829234]
["bitfinex","BTCUSD",1722361789758,0.00168769,66143.0,66142.0,0.48229234]
["bitfinex","BTCUSD",1722361790165,0.00168769,66143.0,66142.0,0.79367134]
["bitfinex","BTCUSD",1722361790341,0.00168769,66143.0,66142.0,1.11005034]
["bitfinex","BTCUSD",1722361790542,0.00168769,66143.0,66142.0,0.80767134]
["bitfinex","BTCUSD",1722361790867,0.00168769,66143.0,66142.0,0.79367134]
["bitfinex","BTCUSD",1722361791042,0.15287469,66143.0,66142.0,0.02772434]
["bitfinex","BTCUSD",1722361791230,0.15287469,66143.0,66142.0,0.013]
["bitfinex","BTCUSD",1722361791423,0.45524969,66143.0,66142.0,0.013]
["bitfinex","BTCUSD",1722361791628,0.45524969,66143.0,66142.0,0.02772434]
["bitfinex","BTCUSD",1722361791831,0.75762469,66143.0,66142.0,0.013]
["bitfinex","BTCUSD",1722361792771,0.00085769,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1722361792891,0.00085769,66136.0,66135.0,0.453616]
["bitfinex","BTCUSD",1722361793096,0.00085769,66136.0,66135.0,0.01478234]
["bitfinex","BTCUSD",1722361794157,0.00085769,66136.0,66135.0,0.02478234]
["bitfinex","BTCUSD",1722361794158,0.45546769,66136.0,66135.0,0.02478234]
["bitfinex","BTCUSD",1722361794330,0.45546769,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361794331,0.75787469,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361794532,0.45546769,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361794757,0.89957469,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361797006,0.59716769,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361797213,0.45546769,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361797416,0.75787469,66136.0,66135.0,0.0230479]
["bitfinex","BTCUSD",1722361797620,0.75787469,66136.0,66135.0,0.01]
["bitfinex","BTCUSD",1722361799786,0.00085769,66125.0,66124.0,0.454604]
["bitfinex","BTCUSD",1722361800057,0.00085769,66125.0,66124.0,0.757066]
["bitfinex","BTCUSD",1722361800312,0.00085769,66125.0,66124.0,0.77020506]
["bitfinex","BTCUSD",1722361800549,0.00085769,66125.0,66124.0,0.79320506]
["bitfinex","BTCUSD",1722361802221,0.302405,66137.0,66124.0,0.79320506]
["bitfinex","BTCUSD",1722361802222,0.00085769,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722361802457,0.00085769,66129.0,66128.0,0.756107]
["bitfinex","BTCUSD",1722361802737,0.00085769,66129.0,66128.0,0.7694202]
["bitfinex","BTCUSD",1722361803453,0.00085769,66129.0,66128.0,0.0273132]
["bitfinex","BTCUSD",1722361803454,0.00185769,66129.0,66128.0,0.0273132]
["bitfinex","BTCUSD",1722361804209,0.00241189,66129.0,66128.0,0.0133132]
["bitfinex","BTCUSD",1722361804444,0.00085769,66129.0,66128.0,0.1645342]
["bitfinex","BTCUSD",1722361804696,0.00085769,66125.0,66124.0,0.409271]
["bitfinex","BTCUSD",1722361804989,0.00085769,66125.0,66124.0,0.537502]
["bitfinex","BTCUSD",1722361806167,0.00185769,66125.0,66124.0,0.876964]
["bitfinex","BTCUSD",1722361806612,0.00185769,66125.0,66124.0,1.179426]
["bitfinex","BTCUSD",1722361806812,0.001,66125.0,66124.0,1.179426]
["bitfinex","BTCUSD",1722361807019,0.00185769,66125.0,66124.0,1.179426]
["bitfinex","BTCUSD",1722361807224,0.001,66125.0,66124.0,1.179426]
["bitfinex","BTCUSD",1722361807437,0.00085769,66126.0,66125.0,0.756142]
["bitfinex","BTCUSD",1722361807651,0.00085769,66126.0,66125.0,0.779142]
["bitfinex","BTCUSD",1722361808270,0.00085769,66126.0,66125.0,0.476685]
["bitfinex","BTCUSD",1722361808676,0.00085769,66126.0,66125.0,0.779142]
["bitfinex","BTCUSD",1722361809980,0.00085769,66126.0,66125.0,1.081599]
["bitfinex","BTCUSD",1722361810477,0.00085769,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1722361810719,0.00085769,66131.0,66130.0,0.756085]
["bitfinex","BTCUSD",1722361810942,0.00085769,66131.0,66130.0,0.453651]
["bitfinex","BTCUSD",1722361811483,0.00085769,66133.0,66132.0,0.756062]
["bitfinex","BTCUSD",1722361811728,0.00085769,66134.0,66133.0,0.83335]
["bitfinex","BTCUSD",1722361812204,0.00085769,66134.0,66133.0,0.86962176]
["bitfinex","BTCUSD",1722361813173,0.00085769,66134.0,66133.0,0.99530084]
["bitfinex","BTCUSD",1722361813834,0.00185769,66134.0,66133.0,1.00730084]
["bitfinex","BTCUSD",1722361814841,0.00185769,66134.0,66133.0,0.17648176]
["bitfinex","BTCUSD",1722361815111,0.00185769,66134.0,66133.0,0.02527176]
["bitfinex","BTCUSD",1722361815309,0.45548169,66134.0,66133.0,0.02527176]
["bitfinex","BTCUSD",1722361815453,0.75789769,66134.0,66133.0,0.02527176]
["bitfinex","BTCUSD",1722361815655,0.75789769,66134.0,66133.0,0.012]
["bitfinex","BTCUSD",1722361815857,1.06031369,66134.0,66133.0,0.012]
["bitfinex","BTCUSD",1722361816035,1.08399339,66134.0,66133.0,0.012]
["bitfinex","BTCUSD",1722361816241,1.22629339,66134.0,66133.0,0.012]
["bitfinex","BTCUSD",1722361818217,0.45454269,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361818423,0.75699969,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361818833,0.78068149,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361819507,0.75699969,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361819734,0.75799969,66125.0,66124.0,0.014913]
["bitfinex","BTCUSD",1722361820341,0.45554269,66125.0,66124.0,0.014913]
["bitfinex","BTCUSD",1722361820719,0.45554269,66125.0,66124.0,0.02825935]
["bitfinex","BTCUSD",1722361821121,0.75699969,66125.0,66124.0,0.01425935]
["bitfinex","BTCUSD",1722361821351,0.75699969,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361821565,0.15308569,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361821775,0.15463989,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361821988,0.45554269,66125.0,66124.0,0.02125935]
["bitfinex","BTCUSD",1722361822201,0.00185769,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361822406,0.00185769,66125.0,66124.0,0.02125935]
["bitfinex","BTCUSD",1722361822617,0.00185769,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361822823,0.00341189,66125.0,66124.0,0.02125935]
["bitfinex","BTCUSD",1722361823033,0.00185769,66125.0,66124.0,0.764068]
["bitfinex","BTCUSD",1722361823238,0.00185769,66125.0,66124.0,0.77741435]
["bitfinex","BTCUSD",1722361823443,0.00185769,66125.0,66124.0,1.22717635]
["bitfinex","BTCUSD",1722361823644,0.00185769,66125.0,66124.0,1.25017635]
["bitfinex","BTCUSD",1722361823645,0.001,66125.0,66124.0,1.25017635]
["bitfinex","BTCUSD",1722361823850,0.00185769,66125.0,66124.0,1.25017635]
["bitfinex","BTCUSD",1722361824059,0.001,66125.0,66124.0,1.25017635]
["bitfinex","BTCUSD",1722361824264,0.001,66125.0,66124.0,1.70327139]
["bitfinex","BTCUSD",1722361824472,0.001,66125.0,66124.0,1.84846551]
["bitfinex","BTCUSD",1722361824679,0.00085769,66136.0,66135.0,1.058438]
["bitfinex","BTCUSD",1722361824882,0.00085769,66138.0,66137.0,0.453603]
["bitfinex","BTCUSD",1722361825086,0.44527115,66143.0,66137.0,0.453603]
["bitfinex","BTCUSD",1722361825087,0.0015542,66142.0,66141.0,0.75596]
["bitfinex","BTCUSD",1722361825309,0.0015542,66142.0,66141.0,1.36948252]
["bitfinex","BTCUSD",1722361825511,0.0015542,66142.0,66141.0,1.39248252]
["bitfinex","BTCUSD",1722361825715,0.00083,66143.0,66142.0,1.058326]
["bitfinex","BTCUSD",1722361825912,0.00083,66143.0,66142.0,1.23195904]
["bitfinex","BTCUSD",1722361826117,0.00083,66143.0,66142.0,1.24515624]
["bitfinex","BTCUSD",1722361826531,0.00083,66143.0,66142.0,1.06843316]
["bitfinex","BTCUSD",1722361826937,0.00168769,66143.0,66142.0,0.91780012]
["bitfinex","BTCUSD",1722361827112,0.00168769,66143.0,66142.0,0.4897652]
["bitfinex","BTCUSD",1722361827292,0.00168769,66143.0,66142.0,0.0131972]
["bitfinex","BTCUSD",1722361827498,0.00168769,66143.0,66142.0,0.1643862]
["bitfinex","BTCUSD",1722361827698,0.00168769,66143.0,66142.0,0.4667652]
["bitfinex","BTCUSD",1722361827901,0.00168769,66143.0,66142.0,0.7691442]
["bitfinex","BTCUSD",1722361828099,0.00168769,66143.0,66142.0,0.4667652]
["bitfinex","BTCUSD",1722361829179,0.00168769,66143.0,66142.0,0.1643862]
["bitfinex","BTCUSD",1722361829414,0.00168769,66143.0,66142.0,0.0271972]
["bitfinex","BTCUSD",1722361829644,0.00168769,66143.0,66142.0,0.0131972]
["bitfinex","BTCUSD",1722361829873,0.00168769,66143.0,66142.0,0.4807652]
["bitfinex","BTCUSD",1722361830102,0.00168769,66143.0,66142.0,0.769947]
["bitfinex","BTCUSD",1722361830282,0.00168769,66143.0,66142.0,0.7831442]
["bitfinex","BTCUSD",1722361830544,0.00083,66143.0,66142.0,1.1085232]
["bitfinex","BTCUSD",1722361830775,0.00083,66143.0,66142.0,1.25915624]
["bitfinex","BTCUSD",1722361831480,0.00168769,66143.0,66142.0,1.25915624]
["bitfinex","BTCUSD",1722361831711,0.00083,66143.0,66142.0,1.24515624]
["bitfinex","BTCUSD",1722361831942,0.00268769,66143.0,66142.0,1.25815624]
["bitfinex","BTCUSD",1722361832168,0.00183,66143.0,66142.0,1.24515624]
["bitfinex","BTCUSD",1722361832403,0.00183,66143.0,66142.0,1.43710941]
["bitfinex","BTCUSD",1722361832575,0.00183,66143.0,66142.0,1.75348841]
["bitfinex","BTCUSD",1722361832576,0.00283,66143.0,66142.0,1.75348841]
["bitfinex","BTCUSD",1722361832830,0.00283,66143.0,66142.0,1.83628841]
["bitfinex","BTCUSD",1722361834759,0.00283,66143.0,66142.0,1.53390941]
["bitfinex","BTCUSD",1722361834961,0.00368769,66143.0,66142.0,0.9552442]
["bitfinex","BTCUSD",1722361835728,0.00368769,66143.0,66142.0,0.5037652]
["bitfinex","BTCUSD",1722361835941,0.00368769,66143.0,66142.0,0.8061442]
["bitfinex","BTCUSD",1722361838268,0.15487469,66143.0,66142.0,0.0271972]
["bitfinex","BTCUSD",1722361838469,0.00368769,66143.0,66142.0,0.1783862]
["bitfinex","BTCUSD",1722361838673,0.00368769,66143.0,66142.0,0.0271972]
["bitfinex","BTCUSD",1722361838892,0.00368769,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361838893,0.16247088,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361839092,0.15487469,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361839311,0.75962469,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361839512,0.45724969,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361839838,0.45724969,66143.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722361839839,0.00085769,66139.0,66138.0,0.151198]
["bitfinex","BTCUSD",1722361839984,0.0015542,66141.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722361839985,0.00085769,66138.0,66137.0,0.1512]
["bitfinex","BTCUSD",1722361841383,0.00085769,66137.0,66136.0,0.151202]
["bitfinex","BTCUSD",1722361842015,0.00085769,66137.0,66136.0,0.16257698]
["bitfinex","BTCUSD",1722361842218,0.00085769,66137.0,66136.0,0.01137498]
["bitfinex","BTCUSD",1722361842594,0.00185769,66137.0,66136.0,0.014]
["bitfinex","BTCUSD",1722361842961,0.82261689,66137.0,66136.0,0.02537498]
["bitfinex","BTCUSD",1722361843139,0.90396269,66137.0,66136.0,0.02537498]
["bitfinex","BTCUSD",1722361843343,0.90396269,66137.0,66136.0,0.014]
["bitfinex","BTCUSD",1722361843344,1.20636469,66137.0,66136.0,0.014]
["bitfinex","BTCUSD",1722361843672,1.51984819,66137.0,66136.0,0.014]
["bitfinex","BTCUSD",1722361844046,1.84225019,66137.0,66136.0,0.014]
["bitfinex","BTCUSD",1722361844834,0.453685,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361844945,0.45454269,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361845421,0.45454269,66125.0,66124.0,0.01233857]
["bitfinex","BTCUSD",1722361845603,0.45454269,66125.0,66124.0,0.000913]
["bitfinex","BTCUSD",1722361846379,0.45554269,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361846910,0.75799969,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361847634,0.45554269,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361848330,0.45554269,66125.0,66124.0,0.01933857]
["bitfinex","BTCUSD",1722361848542,0.15308569,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361848686,0.00185769,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361848877,0.15308569,66125.0,66124.0,0.01933857]
["bitfinex","BTCUSD",1722361849457,0.45554269,66125.0,66124.0,0.01933857]
["bitfinex","BTCUSD",1722361849802,0.75799969,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361850229,0.45554269,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361851435,0.75799969,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361851875,0.45554269,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361853088,0.75799969,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361853294,0.90109969,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361853736,1.20355669,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361854156,1.80735664,66125.0,66124.0,0.007913]
["bitfinex","BTCUSD",1722361854372,1.80735664,66125.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722361854373,0.00085769,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722361854775,0.00085769,66102.0,66101.0,0.00955493]
["bitfinex","BTCUSD",1722361856019,0.00185769,66102.0,66101.0,0.01855493]
["bitfinex","BTCUSD",1722361856401,0.00085769,66102.0,66101.0,0.00955493]
["bitfinex","BTCUSD",1722361856600,0.14635769,66102.0,66101.0,0.00955493]
["bitfinex","BTCUSD",1722361856805,0.45713869,66102.0,66101.0,0.00955493]
["bitfinex","BTCUSD",1722361857015,0.75970069,66102.0,66101.0,0.00955493]
["bitfinex","BTCUSD",1722361857255,0.45813869,66102.0,66101.0,0.02355493]
["bitfinex","BTCUSD",1722361857409,0.45813869,66102.0,66101.0,0.014913]
["bitfinex","BTCUSD",1722361857817,0.00185769,66102.0,66101.0,0.014913]
["bitfinex","BTCUSD",1722361858017,0.001,66102.0,66101.0,0.037913]
["bitfinex","BTCUSD",1722361858230,0.001,66102.0,66101.0,0.20021353]
["bitfinex","BTCUSD",1722361858574,0.00085769,66105.0,66102.0,0.22768]
["bitfinex","BTCUSD",1722361858782,0.00085769,66105.0,66103.0,0.32793627]
["bitfinex","BTCUSD",1722361858899,0.00085769,66105.0,66103.0,0.18529387]
["bitfinex","BTCUSD",1722361859112,0.00085769,66105.0,66103.0,0.18226864]
["bitfinex","BTCUSD",1722361859333,0.41974497,66118.0,66103.0,0.0316356]
["bitfinex","BTCUSD",1722361859334,0.00085769,66104.0,66103.0,0.0316356]
["bitfinex","BTCUSD",1722361860191,0.00085769,66104.0,66103.0,0.0426356]
["bitfinex","BTCUSD",1722361860390,0.001,66105.0,66103.0,0.18226864]
["bitfinex","BTCUSD",1722361860627,0.001,66105.0,66104.0,1.14088734]
["bitfinex","BTCUSD",1722361860836,0.001,66105.0,66104.0,1.48455751]
["bitfinex","BTCUSD",1722361861032,0.001,66105.0,66104.0,1.61889986]
["bitfinex","BTCUSD",1722361861239,0.001,66105.0,66104.0,1.92145286]
["bitfinex","BTCUSD",1722361861807,0.001,66105.0,66104.0,2.62932486]
["bitfinex","BTCUSD",1722361862026,0.00083,66125.0,66124.0,0.599093]
["bitfinex","BTCUSD",1722361862237,0.00083,66125.0,66124.0,1.07518804]
["bitfinex","BTCUSD",1722361862438,0.00083,66125.0,66124.0,1.08375721]
["bitfinex","BTCUSD",1722361863589,0.00083,66125.0,66124.0,0.32760221]
["bitfinex","BTCUSD",1722361863791,0.00083,66125.0,66124.0,0.78129521]
["bitfinex","BTCUSD",1722361864006,0.00083,66125.0,66124.0,1.08375721]
["bitfinex","BTCUSD",1722361864204,0.00083,66125.0,66124.0,0.78129521]
["bitfinex","BTCUSD",1722361864647,0.00083,66125.0,66124.0,1.08375721]
["bitfinex","BTCUSD",1722361864855,0.00083,66125.0,66124.0,0.34160221]
["bitfinex","BTCUSD",1722361865321,0.00083,66125.0,66124.0,0.79529521]
["bitfinex","BTCUSD",1722361865750,0.00083,66125.0,66124.0,1.09775721]
["bitfinex","BTCUSD",1722361865963,0.00083,66125.0,66124.0,1.53589699]
["bitfinex","BTCUSD",1722361866169,0.00083,66125.0,66124.0,1.52589699]
["bitfinex","BTCUSD",1722361866376,0.00083,66125.0,66124.0,1.40021921]
["bitfinex","BTCUSD",1722361866583,0.00083,66125.0,66124.0,1.20942956]
["bitfinex","BTCUSD",1722361867981,0.00083,66125.0,66124.0,1.22342956]
["bitfinex","BTCUSD",1722361868215,0.00083,66125.0,66124.0,1.22342982]
["bitfinex","BTCUSD",1722361868412,0.00083,66125.0,66124.0,1.65703413]
["bitfinex","BTCUSD",1722361869681,0.00083,66125.0,66124.0,1.95948132]
["bitfinex","BTCUSD",1722361869833,0.00083,66125.0,66124.0,2.05948132]
["bitfinex","BTCUSD",1722361870037,0.00083,66125.0,66124.0,2.11237635]
["bitfinex","BTCUSD",1722361870321,0.00083,66125.0,66124.0,1.8227068]
["bitfinex","BTCUSD",1722361870492,0.00083,66125.0,66124.0,1.73587701]
["bitfinex","BTCUSD",1722361870689,0.00083,66125.0,66124.0,1.72587701]
["bitfinex","BTCUSD",1722361871123,0.00083,66125.0,66124.0,1.73587701]
["bitfinex","BTCUSD",1722361871543,0.00083,66125.0,66124.0,1.72587701]
["bitfinex","BTCUSD",1722361871743,0.00083,66125.0,66124.0,1.73587701]
["bitfinex","BTCUSD",1722361871959,0.00083,66125.0,66124.0,1.72587701]
["bitfinex","BTCUSD",1722361872163,0.00083,66125.0,66124.0,1.72187701]
["bitfinex","BTCUSD",1722361872364,0.00083,66125.0,66124.0,1.72587701]
["bitfinex","BTCUSD",1722361872573,0.00083,66125.0,66124.0,1.71187701]
["bitfinex","BTCUSD",1722361872981,0.00083,66125.0,66124.0,1.60021921]
["bitfinex","BTCUSD",1722361873194,0.00083,66125.0,66124.0,1.72588247]
["bitfinex","BTCUSD",1722361873604,0.00083,66125.0,66124.0,1.73588247]
["bitfinex","BTCUSD",1722361874227,0.00083,66125.0,66124.0,0.29886547]
["bitfinex","BTCUSD",1722361874434,0.00083,66125.0,66124.0,0.17320221]
["bitfinex","BTCUSD",1722361875167,0.00083,66125.0,66124.0,0.15920221]
["bitfinex","BTCUSD",1722361875518,0.00083,66125.0,66124.0,0.17320221]
["bitfinex","BTCUSD",1722361875741,0.00083,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361876298,0.00083,66125.0,66124.0,0.79061942]
["bitfinex","BTCUSD",1722361876499,0.00083,66125.0,66124.0,1.21875669]
["bitfinex","BTCUSD",1722361877690,0.00083,66125.0,66124.0,1.23875669]
["bitfinex","BTCUSD",1722361877891,0.00083,66125.0,66124.0,1.249899]
["bitfinex","BTCUSD",1722361878210,0.00083,66125.0,66124.0,1.552361]
["bitfinex","BTCUSD",1722361878614,0.00083,66125.0,66124.0,1.538361]
["bitfinex","BTCUSD",1722361879045,0.00083,66125.0,66124.0,1.552361]
["bitfinex","BTCUSD",1722361879246,0.00083,66125.0,66124.0,1.538361]
["bitfinex","BTCUSD",1722361879488,0.00083,66125.0,66124.0,1.53834841]
["bitfinex","BTCUSD",1722361879723,0.00083,66125.0,66124.0,1.21571989]
["bitfinex","BTCUSD",1722361880887,0.00083,66125.0,66124.0,0.91325789]
["bitfinex","BTCUSD",1722361881109,0.00083,66125.0,66124.0,0.43656489]
["bitfinex","BTCUSD",1722361881316,0.00083,66125.0,66124.0,0.31090221]
["bitfinex","BTCUSD",1722361881614,0.00083,66125.0,66124.0,0.32443321]
["bitfinex","BTCUSD",1722361882810,0.00083,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361883029,0.00083,66125.0,66124.0,0.18220221]
["bitfinex","BTCUSD",1722361883989,0.00168769,66125.0,66124.0,0.18220221]
["bitfinex","BTCUSD",1722361884236,0.00083,66125.0,66124.0,0.18220221]
["bitfinex","BTCUSD",1722361884480,0.00168769,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361884708,0.00168769,66125.0,66124.0,0.18220221]
["bitfinex","BTCUSD",1722361884932,0.00083,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361885146,0.00083,66125.0,66124.0,0.64989521]
["bitfinex","BTCUSD",1722361885590,0.00083,66125.0,66124.0,0.77556939]
["bitfinex","BTCUSD",1722361885789,0.00083,66125.0,66124.0,0.77556864]
["bitfinex","BTCUSD",1722361886013,0.00083,66125.0,66124.0,0.32187564]
["bitfinex","BTCUSD",1722361886213,0.00083,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361886391,0.00168769,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361886957,0.00083,66125.0,66124.0,0.19620221]
["bitfinex","BTCUSD",1722361887168,0.00083,66125.0,66124.0,0.35045748]
["bitfinex","BTCUSD",1722361887377,0.00083,66125.0,66124.0,0.47613705]
["bitfinex","BTCUSD",1722361887556,0.00083,66125.0,66124.0,0.77859905]
["bitfinex","BTCUSD",1722361888203,0.00083,66125.0,66124.0,0.47613705]
["bitfinex","BTCUSD",1722361888760,0.00083,66125.0,66124.0,0.77557478]
["bitfinex","BTCUSD",1722361888961,0.00083,66125.0,66124.0,1.10055721]
["bitfinex","BTCUSD",1722361889160,0.00083,66125.0,66124.0,0.92377104]
["bitfinex","BTCUSD",1722361889362,0.00083,66125.0,66124.0,1.22623304]
["bitfinex","BTCUSD",1722361889566,0.00083,66125.0,66124.0,1.52869504]
["bitfinex","BTCUSD",1722361889823,0.00083,66125.0,66124.0,1.22623304]
["bitfinex","BTCUSD",1722361890364,0.00083,66125.0,66124.0,0.77557104]
["bitfinex","BTCUSD",1722361890564,0.00083,66125.0,66124.0,1.07803304]
["bitfinex","BTCUSD",1722361890767,0.00083,66125.0,66124.0,0.77557104]
["bitfinex","BTCUSD",1722361890949,0.00083,66125.0,66124.0,1.07803304]
["bitfinex","BTCUSD",1722361891155,0.00083,66125.0,66124.0,0.77557104]
["bitfinex","BTCUSD",1722361891563,0.00083,66125.0,66124.0,1.07803304]
["bitfinex","BTCUSD",1722361891978,0.00083,66125.0,66124.0,0.77557104]
["bitfinex","BTCUSD",1722361892186,0.00083,66125.0,66124.0,0.64989521]
["bitfinex","BTCUSD",1722361892391,0.00083,66125.0,66124.0,1.07803347]
["bitfinex","BTCUSD",1722361892590,0.00083,66125.0,66124.0,0.95235721]
["bitfinex","BTCUSD",1722361892866,0.00083,66125.0,66124.0,1.07803066]
["bitfinex","BTCUSD",1722361893774,0.00083,66125.0,66124.0,1.31938813]
["bitfinex","BTCUSD",1722361894017,0.00083,66125.0,66124.0,1.278537]
["bitfinex","BTCUSD",1722361894270,0.00083,66125.0,66124.0,2.42833221]
["bitfinex","BTCUSD",1722361894484,0.00083,66125.0,66124.0,2.39111331]
["bitfinex","BTCUSD",1722361894709,0.00083,66125.0,66124.0,2.54816173]
["bitfinex","BTCUSD",1722361895078,0.00083,66125.0,66124.0,2.53416173]
["bitfinex","BTCUSD",1722361895424,0.44682535,66143.0,66142.0,1.62974731]
["bitfinex","BTCUSD",1722361895649,0.44527115,66143.0,66142.0,2.31484055]
["bitfinex","BTCUSD",1722361895890,0.00083,66143.0,66142.0,2.32335282]
["bitfinex","BTCUSD",1722361896117,0.00083,66143.0,66142.0,2.46833417]
["bitfinex","BTCUSD",1722361896344,0.00083,66143.0,66142.0,2.42335282]
["bitfinex","BTCUSD",1722361896568,0.00083,66143.0,66142.0,2.51382485]
["bitfinex","BTCUSD",1722361896799,0.00083,66143.0,66142.0,2.57135482]
["bitfinex","BTCUSD",1722361897541,0.00083,66143.0,66142.0,2.46035282]
["bitfinex","BTCUSD",1722361898580,0.00083,66143.0,66142.0,2.50529816]
["bitfinex","BTCUSD",1722361898846,0.00083,66143.0,66142.0,2.50528979]
["bitfinex","BTCUSD",1722361899318,0.00083,66143.0,66142.0,2.460344]
["bitfinex","BTCUSD",1722361900040,0.00083,66143.0,66142.0,2.43920169]
["bitfinex","BTCUSD",1722361900259,0.00083,66143.0,66142.0,2.22080169]
["bitfinex","BTCUSD",1722361900466,0.00083,66143.0,66142.0,2.26573588]
["bitfinex","BTCUSD",1722361900869,0.00083,66143.0,66142.0,1.96335688]
["bitfinex","BTCUSD",1722361901295,0.00083,66143.0,66142.0,1.97124644]
["bitfinex","BTCUSD",1722361901468,0.00083,66143.0,66142.0,1.99038875]
["bitfinex","BTCUSD",1722361901709,0.00083,66143.0,66142.0,2.239944]
["bitfinex","BTCUSD",1722361902128,0.00083,66143.0,66142.0,2.23995515]
["bitfinex","BTCUSD",1722361902368,0.00083,66143.0,66142.0,2.29277076]
["bitfinex","BTCUSD",1722361902549,0.00083,66143.0,66142.0,2.29477076]
["bitfinex","BTCUSD",1722361903335,0.00083,66143.0,66142.0,2.40713523]
["bitfinex","BTCUSD",1722361903744,0.00083,66143.0,66142.0,2.24195515]
["bitfinex","BTCUSD",1722361904347,0.00083,66143.0,66142.0,2.46035515]
["bitfinex","BTCUSD",1722361904933,0.00083,66143.0,66142.0,2.46887515]
["bitfinex","BTCUSD",1722361905351,0.00083,66143.0,66142.0,2.47797403]
["bitfinex","BTCUSD",1722361906003,0.00083,66143.0,66142.0,2.07101818]
["bitfinex","BTCUSD",1722361906244,0.00083,66143.0,66142.0,1.98887508]
["bitfinex","BTCUSD",1722361906845,0.00083,66143.0,66142.0,1.7376152]
["bitfinex","BTCUSD",1722361907055,0.00083,66143.0,66142.0,1.16323732]
["bitfinex","BTCUSD",1722361907199,0.00083,66143.0,66142.0,0.30729032]
["bitfinex","BTCUSD",1722361907403,0.08388769,66143.0,66142.0,0.39734484]
["bitfinex","BTCUSD",1722361907604,0.08388769,66143.0,66142.0,0.30729032]
["bitfinex","BTCUSD",1722361907808,0.08303,66143.0,66142.0,0.35234487]
["bitfinex","BTCUSD",1722361908219,0.00083,66143.0,66142.0,0.50353387]
["bitfinex","BTCUSD",1722361908429,0.00083,66143.0,66142.0,0.35234406]
["bitfinex","BTCUSD",1722361908841,0.0023842,66143.0,66142.0,0.30730996]
["bitfinex","BTCUSD",1722361909047,0.0023842,66143.0,66142.0,0.32982406]
["bitfinex","BTCUSD",1722361909247,0.0023842,66143.0,66142.0,0.29878996]
["bitfinex","BTCUSD",1722361909494,0.00324189,66143.0,66142.0,0.17314531]
["bitfinex","BTCUSD",1722361909754,0.00324189,66143.0,66142.0,0.18214531]
["bitfinex","BTCUSD",1722361909967,0.00168769,66143.0,66142.0,0.19614531]
["bitfinex","BTCUSD",1722361910180,0.00083,66143.0,66142.0,0.51801381]
["bitfinex","BTCUSD",1722361910380,0.0023842,66143.0,66142.0,0.82039281]
["bitfinex","BTCUSD",1722361910841,0.0023842,66143.0,66142.0,1.16780592]
["bitfinex","BTCUSD",1722361910842,0.00083,66143.0,66142.0,1.16780592]
["bitfinex","BTCUSD",1722361911062,0.00083,66143.0,66142.0,1.47018492]
["bitfinex","BTCUSD",1722361911262,0.00083,66143.0,66142.0,1.37611671]
["bitfinex","BTCUSD",1722361911468,0.00083,66143.0,66142.0,1.39011671]
["bitfinex","BTCUSD",1722361911670,0.00083,66143.0,66142.0,1.26647131]
["bitfinex","BTCUSD",1722361911877,0.00083,66143.0,66142.0,1.36609645]
["bitfinex","BTCUSD",1722361912077,0.00083,66143.0,66142.0,1.47866167]
["bitfinex","BTCUSD",1722361912278,0.00083,66143.0,66142.0,1.19028267]
["bitfinex","BTCUSD",1722361912480,0.00083,66143.0,66142.0,1.15377358]
["bitfinex","BTCUSD",1722361912832,0.00083,66143.0,66142.0,1.16777358]
["bitfinex","BTCUSD",1722361913165,0.00083,66143.0,66142.0,1.15377358]
["bitfinex","BTCUSD",1722361913570,0.00083,66143.0,66142.0,1.47866167]
["bitfinex","BTCUSD",1722361913729,0.00083,66143.0,66142.0,1.63593876]
["bitfinex","BTCUSD",1722361913928,0.00083,66143.0,66142.0,0.54853351]
["bitfinex","BTCUSD",1722361914148,0.00083,66143.0,66142.0,1.04071745]
["bitfinex","BTCUSD",1722361914344,0.00083,66143.0,66142.0,1.13077462]
["bitfinex","BTCUSD",1722361914542,0.00083,66143.0,66142.0,1.14477462]
["bitfinex","BTCUSD",1722361914762,0.00083,66143.0,66142.0,1.12226188]
["bitfinex","BTCUSD",1722361914970,0.00083,66143.0,66142.0,1.30752913]
["bitfinex","BTCUSD",1722361915231,0.00083,66143.0,66142.0,1.10686787]
["bitfinex","BTCUSD",1722361915382,0.00083,66143.0,66142.0,1.59768643]
["bitfinex","BTCUSD",1722361915587,0.00083,66143.0,66142.0,1.58568643]
["bitfinex","BTCUSD",1722361915791,0.00083,66143.0,66142.0,1.59968643]
["bitfinex","BTCUSD",1722361916000,0.00083,66143.0,66142.0,1.57854412]
["bitfinex","BTCUSD",1722361916238,0.00083,66143.0,66142.0,1.74390777]
["bitfinex","BTCUSD",1722361916424,0.00083,66143.0,66142.0,1.57854541]
["bitfinex","BTCUSD",1722361916625,0.00083,66143.0,66142.0,1.69109004]
["bitfinex","BTCUSD",1722361916825,0.00083,66143.0,66142.0,1.37871104]
["bitfinex","BTCUSD",1722361917029,0.00083,66143.0,66142.0,1.07772556]
["bitfinex","BTCUSD",1722361917354,0.13913,66143.0,66142.0,0.75234656]
["bitfinex","BTCUSD",1722361917575,0.13913,66143.0,66142.0,0.29877856]
["bitfinex","BTCUSD",1722361917840,0.13913,66143.0,66142.0,0.44996756]
["bitfinex","BTCUSD",1722361918266,0.13913,66143.0,66142.0,0.75235881]
["bitfinex","BTCUSD",1722361918472,0.13913,66143.0,66142.0,0.44997981]
["bitfinex","BTCUSD",1722361918688,0.13913,66143.0,66142.0,0.47297981]
["bitfinex","BTCUSD",1722361918917,0.13913,66143.0,66142.0,0.32179081]
["bitfinex","BTCUSD",1722361919126,0.13998769,66143.0,66142.0,0.32179081]
["bitfinex","BTCUSD",1722361919743,0.13998769,66143.0,66142.0,0.19614531]
["bitfinex","BTCUSD",1722361920162,0.13998769,66143.0,66142.0,0.02251227]
["bitfinex","BTCUSD",1722361920574,0.13998769,66143.0,66142.0,0.014]
["bitfinex","BTCUSD",1722361921401,0.00085769,66139.0,66133.0,0.15121]
["bitfinex","BTCUSD",1722361921621,0.00085769,66139.0,66134.0,0.27628974]
["bitfinex","BTCUSD",1722361921835,0.13913,66143.0,66135.0,0.1256567]
["bitfinex","BTCUSD",1722361921836,0.00241189,66138.0,66135.0,0.1256567]
["bitfinex","BTCUSD",1722361922051,0.00085769,66137.0,66136.0,0.29928974]
["bitfinex","BTCUSD",1722361922244,0.13913,66143.0,66136.0,0.29928974]
["bitfinex","BTCUSD",1722361922245,0.00085769,66140.0,66136.0,0.29928974]
["bitfinex","BTCUSD",1722361922382,0.00085769,66140.0,66137.0,0.1256567]
["bitfinex","BTCUSD",1722361922598,0.00085769,66140.0,66138.0,0.29928974]
["bitfinex","BTCUSD",1722361922798,0.0015542,66139.0,66138.0,0.17363304]
["bitfinex","BTCUSD",1722361922992,0.0015542,66139.0,66138.0,0.29928996]
["bitfinex","BTCUSD",1722361923199,0.00241189,66139.0,66138.0,0.29928996]
["bitfinex","BTCUSD",1722361923399,0.00085769,66139.0,66138.0,0.29928996]
["bitfinex","BTCUSD",1722361923643,0.00085769,66139.0,66138.0,0.023]
["bitfinex","BTCUSD",1722361923849,0.0015542,66142.0,66137.0,0.023]
["bitfinex","BTCUSD",1722361923850,0.00085769,66138.0,66137.0,0.023]
["bitfinex","BTCUSD",1722361925712,0.00085769,66138.0,66137.0,0.037]
["bitfinex","BTCUSD",1722361926131,0.00085769,66138.0,66137.0,0.014]
["bitfinex","BTCUSD",1722361926337,0.14655769,66138.0,66137.0,0.014]
["bitfinex","BTCUSD",1722361927526,0.75965469,66138.0,66137.0,0.014]
["bitfinex","BTCUSD",1722361927763,1.16205269,66138.0,66137.0,0.014]
["bitfinex","BTCUSD",1722361928143,1.18573119,66138.0,66137.0,0.014]
["bitfinex","BTCUSD",1722361928346,0.00085769,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361928731,0.13705769,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361928948,0.13705769,66126.0,66125.0,0.00947901]
["bitfinex","BTCUSD",1722361929151,0.13705769,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361930499,0.00085769,66126.0,66125.0,0.15154604]
["bitfinex","BTCUSD",1722361930780,0.1432,66132.0,66125.0,0.18311205]
["bitfinex","BTCUSD",1722361930996,0.00241189,66131.0,66126.0,0.17363304]
["bitfinex","BTCUSD",1722361931197,0.0015542,66132.0,66129.0,0.151218]
["bitfinex","BTCUSD",1722361931326,0.0015542,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1722361931526,0.0015542,66136.0,66131.0,0.520187]
["bitfinex","BTCUSD",1722361931749,0.0015542,66136.0,66135.0,0.756027]
["bitfinex","BTCUSD",1722361931951,0.0015542,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1722361932136,0.0015542,66142.0,66141.0,0.17363304]
["bitfinex","BTCUSD",1722361932334,0.00241189,66142.0,66141.0,0.18214847]
["bitfinex","BTCUSD",1722361932546,0.00085769,66142.0,66141.0,0.18214847]
["bitfinex","BTCUSD",1722361932742,0.00085769,66142.0,66141.0,0.03151543]
["bitfinex","BTCUSD",1722361933599,0.00085769,66142.0,66141.0,0.023]
["bitfinex","BTCUSD",1722361933804,0.00085769,66142.0,66141.0,0.00851543]
["bitfinex","BTCUSD",1722361934010,0.00085769,66142.0,66141.0,0.023]
["bitfinex","BTCUSD",1722361934213,0.00085769,66142.0,66141.0,0.03151543]
["bitfinex","BTCUSD",1722361934815,0.00085769,66142.0,66141.0,0.19614847]
["bitfinex","BTCUSD",1722361935013,0.00085769,66142.0,66141.0,0.18214847]
["bitfinex","BTCUSD",1722361936066,0.00085769,66142.0,66141.0,0.19614847]
["bitfinex","BTCUSD",1722361936239,0.00085769,66142.0,66141.0,0.03151543]
["bitfinex","BTCUSD",1722361936656,0.00085769,66142.0,66141.0,0.037]
["bitfinex","BTCUSD",1722361937064,0.00085769,66142.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361938201,0.00085769,66142.0,66141.0,0.03151543]
["bitfinex","BTCUSD",1722361938399,0.00085769,66142.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361938546,0.00085769,66142.0,66141.0,0.037]
["bitfinex","BTCUSD",1722361938747,0.00085769,66142.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361939348,0.00168769,66143.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361939580,0.00085769,66142.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361939781,0.00083,66143.0,66141.0,0.04551543]
["bitfinex","BTCUSD",1722361939983,0.00083,66143.0,66142.0,0.174189]
["bitfinex","BTCUSD",1722361940230,0.00083,66143.0,66142.0,0.33635793]
["bitfinex","BTCUSD",1722361940569,0.00083,66143.0,66142.0,0.76438352]
["bitfinex","BTCUSD",1722361940906,0.00083,66143.0,66142.0,0.764378]
["bitfinex","BTCUSD",1722361941109,0.00083,66143.0,66142.0,1.066757]
["bitfinex","BTCUSD",1722361941431,0.00083,66143.0,66142.0,0.76437445]
["bitfinex","BTCUSD",1722361941840,0.00083,66143.0,66142.0,0.76437311]
["bitfinex","BTCUSD",1722361942439,0.00083,66143.0,66142.0,1.06675211]
["bitfinex","BTCUSD",1722361942767,0.00083,66143.0,66142.0,1.36913111]
["bitfinex","BTCUSD",1722361942993,0.00083,66143.0,66142.0,1.08075211]
["bitfinex","BTCUSD",1722361943631,0.00083,66143.0,66142.0,1.38313111]
["bitfinex","BTCUSD",1722361943840,0.00083,66143.0,66142.0,1.08075211]
["bitfinex","BTCUSD",1722361944079,0.00083,66143.0,66142.0,1.52443111]
["bitfinex","BTCUSD",1722361945703,0.00083,66143.0,66142.0,1.53443111]
["bitfinex","BTCUSD",1722361945907,0.00083,66143.0,66142.0,1.84314974]
["bitfinex","BTCUSD",1722361946108,0.00083,66143.0,66142.0,1.72286527]
["bitfinex","BTCUSD",1722361946312,0.00083,66143.0,66142.0,1.72486527]
["bitfinex","BTCUSD",1722361946936,0.00083,66143.0,66142.0,1.71286527]
["bitfinex","BTCUSD",1722361947133,0.00083,66143.0,66142.0,1.83307991]
["bitfinex","BTCUSD",1722361947453,0.00083,66143.0,66142.0,1.53443111]
["bitfinex","BTCUSD",1722361947755,0.00083,66143.0,66142.0,1.83107164]
["bitfinex","BTCUSD",1722361947874,0.00083,66143.0,66142.0,1.83106842]
["bitfinex","BTCUSD",1722361948075,0.00083,66143.0,66142.0,1.81482216]
["bitfinex","BTCUSD",1722361948294,0.00083,66143.0,66142.0,1.81996447]
["bitfinex","BTCUSD",1722361948540,0.00083,66143.0,66142.0,2.15581271]
["bitfinex","BTCUSD",1722361948716,0.00083,66143.0,66142.0,2.13330703]
["bitfinex","BTCUSD",1722361948926,0.00083,66143.0,66142.0,2.02934839]
["bitfinex","BTCUSD",1722361949122,0.00083,66143.0,66142.0,2.1333092]
["bitfinex","BTCUSD",1722361949321,0.00032481,66148.0,66147.0,2.15320031]
["bitfinex","BTCUSD",1722361949527,1e-08,66148.0,66147.0,3.05055512]
["bitfinex","BTCUSD",1722361949729,0.00852,66159.0,66158.0,1.472377]
["bitfinex","BTCUSD",1722361949930,0.00852,66159.0,66158.0,2.16766218]
["bitfinex","BTCUSD",1722361950130,0.00852,66159.0,66158.0,2.16192441]
["bitfinex","BTCUSD",1722361950401,0.00852,66159.0,66158.0,1.9657303]
["bitfinex","BTCUSD",1722361950782,0.00852,66159.0,66158.0,1.96573266]
["bitfinex","BTCUSD",1722361951385,0.00852,66159.0,66158.0,1.95373266]
["bitfinex","BTCUSD",1722361951600,0.00852,66159.0,66158.0,1.93279512]
["bitfinex","BTCUSD",1722361952007,0.00852,66159.0,66158.0,1.62048912]
["bitfinex","BTCUSD",1722361952715,0.00852,66159.0,66158.0,1.31818312]
["bitfinex","BTCUSD",1722361952937,0.00852,66159.0,66158.0,1.17748312]
["bitfinex","BTCUSD",1722361953364,0.00852,66159.0,66158.0,0.95185976]
["bitfinex","BTCUSD",1722361953564,0.00852,66159.0,66158.0,0.19609476]
["bitfinex","BTCUSD",1722361953886,0.00852,66159.0,66158.0,0.17309476]
["bitfinex","BTCUSD",1722361954529,0.15117769,66159.0,66158.0,0.00846172]
["bitfinex","BTCUSD",1722361954727,0.52072869,66159.0,66158.0,0.00846172]
["bitfinex","BTCUSD",1722361954970,0.36957769,66159.0,66158.0,0.014]
["bitfinex","BTCUSD",1722361955203,0.00085769,66146.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722361955459,0.06195769,66145.0,66144.0,0.15063304]
["bitfinex","BTCUSD",1722361955677,0.06195769,66145.0,66144.0,0.00850595]
["bitfinex","BTCUSD",1722361956050,0.06195769,66145.0,66132.0,0.302423]
["bitfinex","BTCUSD",1722361956051,0.00085769,66139.0,66132.0,0.302423]
["bitfinex","BTCUSD",1722361956276,0.00085769,66139.0,66133.0,0.45305304]
["bitfinex","BTCUSD",1722361956429,0.00085769,66140.0,66133.0,0.15063304]
["bitfinex","BTCUSD",1722361956626,0.00085769,66139.0,66135.0,0.151205]
["bitfinex","BTCUSD",1722361956857,0.00085769,66139.0,66136.0,0.15916428]
["bitfinex","BTCUSD",1722361957060,0.00085769,66139.0,66136.0,0.31036728]
["bitfinex","BTCUSD",1722361957462,0.08155769,66146.0,66138.0,0.302395]
["bitfinex","BTCUSD",1722361957661,0.00085769,66145.0,66140.0,0.302386]
["bitfinex","BTCUSD",1722361957863,0.00085769,66146.0,66142.0,0.151188]
["bitfinex","BTCUSD",1722361958078,0.00085769,66146.0,66143.0,0.32784339]
["bitfinex","BTCUSD",1722361958258,0.0015542,66145.0,66144.0,0.014]
["bitfinex","BTCUSD",1722361958446,0.00085769,66146.0,66144.0,0.18516235]
["bitfinex","BTCUSD",1722361958647,0.00085769,66146.0,66145.0,0.17363304]
["bitfinex","BTCUSD",1722361958849,0.00085769,66146.0,66145.0,0.18213583]
["bitfinex","BTCUSD",1722361960399,0.1462,66152.0,66145.0,0.18213583]
["bitfinex","BTCUSD",1722361960400,0.00085769,66147.0,66145.0,0.18213583]
["bitfinex","BTCUSD",1722361960576,0.00085769,66147.0,66145.0,0.33634018]
["bitfinex","BTCUSD",1722361960773,0.00085769,66147.0,66145.0,0.18515918]
["bitfinex","BTCUSD",1722361961195,0.00085769,66147.0,66145.0,0.19915918]
["bitfinex","BTCUSD",1722361961426,0.00085769,66148.0,66145.0,0.33634118]
["bitfinex","BTCUSD",1722361961696,0.0015542,66147.0,66145.0,0.19915918]
["bitfinex","BTCUSD",1722361961879,0.00085769,66146.0,66145.0,0.19915918]
["bitfinex","BTCUSD",1722361962088,0.00085769,66146.0,66145.0,0.19613583]
["bitfinex","BTCUSD",1722361963000,0.00085769,66146.0,66145.0,0.03150279]
["bitfinex","BTCUSD",1722361963403,0.14615769,66146.0,66145.0,0.00850279]
["bitfinex","BTCUSD",1722361963621,0.29733769,66146.0,66145.0,0.00850279]
["bitfinex","BTCUSD",1722361963831,0.00085769,66134.0,66128.0,0.15122]
["bitfinex","BTCUSD",1722361964045,0.00085769,66134.0,66125.0,0.464167]
["bitfinex","BTCUSD",1722361964046,0.00085769,66134.0,66129.0,0.27630445]
["bitfinex","BTCUSD",1722361964267,0.00085769,66134.0,66131.0,0.151214]
["bitfinex","BTCUSD",1722361964505,0.00085769,66134.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722361964710,0.00085769,66134.0,66132.0,0.1582276]
["bitfinex","BTCUSD",1722361964920,0.00085769,66134.0,66133.0,0.023]
["bitfinex","BTCUSD",1722361965133,0.00085769,66134.0,66133.0,0.17363304]
["bitfinex","BTCUSD",1722361965354,0.00085769,66134.0,66133.0,0.18122479]
["bitfinex","BTCUSD",1722361965814,0.00085769,66140.0,66135.0,0.151204]
["bitfinex","BTCUSD",1722361966014,0.00085769,66139.0,66136.0,0.17363304]
["bitfinex","BTCUSD",1722361966240,0.4782,66143.0,66136.0,0.18121636]
["bitfinex","BTCUSD",1722361966241,0.00241189,66138.0,66136.0,0.18121636]
["bitfinex","BTCUSD",1722361966498,0.00085769,66137.0,66136.0,0.03058332]
["bitfinex","BTCUSD",1722361966718,0.14145769,66137.0,66136.0,0.023]
["bitfinex","BTCUSD",1722361968417,0.00085769,66135.0,66134.0,0.023]
["bitfinex","BTCUSD",1722361968660,0.1406,66137.0,66134.0,0.023]
["bitfinex","BTCUSD",1722361968661,0.00085769,66136.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722361969165,0.00085769,66136.0,66135.0,0.15063304]
["bitfinex","BTCUSD",1722361969361,0.0619,66144.0,66134.0,0.023]
["bitfinex","BTCUSD",1722361969362,0.00085769,66135.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722361969572,0.00085769,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361969784,0.00085769,66126.0,66125.0,0.15154604]
["bitfinex","BTCUSD",1722361970016,0.00067568,66126.0,66125.0,0.15154604]
["bitfinex","BTCUSD",1722361970988,0.00067568,66126.0,66125.0,0.17454604]
["bitfinex","BTCUSD",1722361972242,0.00067568,66126.0,66125.0,0.18854604]
["bitfinex","BTCUSD",1722361973429,0.00067568,66126.0,66125.0,0.014913]
["bitfinex","BTCUSD",1722361973430,0.13657568,66126.0,66125.0,0.014913]
["bitfinex","BTCUSD",1722361973626,0.59025368,66126.0,66125.0,0.014913]
["bitfinex","BTCUSD",1722361973832,0.13657568,66126.0,66125.0,0.014913]
["bitfinex","BTCUSD",1722361974089,0.13812988,66126.0,66125.0,0.014913]
["bitfinex","BTCUSD",1722361974976,0.13657568,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361975190,0.13657568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361975393,0.00067568,66126.0,66125.0,0.036913]
["bitfinex","BTCUSD",1722361975754,0.00067568,66126.0,66125.0,0.04452723]
["bitfinex","BTCUSD",1722361976743,0.00067568,66126.0,66125.0,0.036913]
["bitfinex","BTCUSD",1722361977840,0.00067568,66126.0,66125.0,0.04452723]
["bitfinex","BTCUSD",1722361977968,0.00067568,66126.0,66125.0,0.036913]
["bitfinex","BTCUSD",1722361978414,0.00067568,66126.0,66125.0,0.04452723]
["bitfinex","BTCUSD",1722361978732,0.00067568,66126.0,66125.0,0.036913]
["bitfinex","BTCUSD",1722361979273,0.00067568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361979489,0.06517568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361979883,0.06672988,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361980521,0.06517568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361980902,0.51885368,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361981131,0.75875368,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361982304,1.06120568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361982504,0.75875368,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361982921,0.45630168,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361983124,0.30507568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361983328,0.14557568,66126.0,66125.0,0.013913]
["bitfinex","BTCUSD",1722361983941,0.00067568,66126.0,66125.0,0.036913]
["bitfinex","BTCUSD",1722361984634,0.00067568,66126.0,66125.0,0.04376581]
["bitfinex","BTCUSD",1722361985465,0.00067568,66127.0,66125.0,0.19439885]
["bitfinex","BTCUSD",1722361985672,0.00222988,66133.0,66129.0,0.302438]
["bitfinex","BTCUSD",1722361985881,0.00067568,66132.0,66130.0,0.17363304]
["bitfinex","BTCUSD",1722361986080,0.0015542,66131.0,66130.0,0.18123322]
["bitfinex","BTCUSD",1722361986711,0.00067568,66132.0,66131.0,0.453645]
["bitfinex","BTCUSD",1722361986936,0.00067568,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1722361987121,0.00067568,66135.0,66134.0,0.17363304]
["bitfinex","BTCUSD",1722361987362,0.00067568,66135.0,66134.0,0.1821706]
["bitfinex","BTCUSD",1722361987769,0.00067568,66136.0,66134.0,0.1821706]
["bitfinex","BTCUSD",1722361988060,0.00067568,66135.0,66134.0,0.03153756]
["bitfinex","BTCUSD",1722361988209,0.00067568,66135.0,66134.0,0.1821706]
["bitfinex","BTCUSD",1722361988832,0.00067568,66135.0,66134.0,0.03153756]
["bitfinex","BTCUSD",1722361989551,0.06257568,66135.0,66134.0,0.03153756]
["bitfinex","BTCUSD",1722361989758,0.00067568,66135.0,66134.0,0.03153756]
["bitfinex","BTCUSD",1722361989966,0.00067568,66135.0,66134.0,0.036]
["bitfinex","BTCUSD",1722361990371,0.82220268,66135.0,66134.0,0.02058894]
["bitfinex","BTCUSD",1722361990570,0.82375688,66135.0,66134.0,0.02058894]
["bitfinex","BTCUSD",1722361990784,0.90310268,66135.0,66134.0,0.013]
["bitfinex","BTCUSD",1722361991170,0.90465688,66135.0,66134.0,0.013]
["bitfinex","BTCUSD",1722361991414,0.60069168,66135.0,66134.0,0.013]
["bitfinex","BTCUSD",1722361991549,1.06387269,66135.0,66134.0,0.013]
["bitfinex","BTCUSD",1722361991897,0.00067568,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361992297,0.00067568,66126.0,66125.0,0.00852723]
["bitfinex","BTCUSD",1722361992527,0.00067568,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361993264,0.14712988,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722361993677,0.14557568,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361995700,0.15462472,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361998084,0.00972472,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361998763,0.16095072,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361998967,1.00685472,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361999168,1.38340672,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722361999367,1.39708973,66126.0,66125.0,0.012913]
["bitfinex","BTCUSD",1722362000368,1.39708973,66126.0,66125.0,0.000913]
["bitfinex","BTCUSD",1722362000925,1.39708973,66126.0,66125.0,0.005913]
["bitfinex","BTCUSD",1722362001250,1.50708973,66126.0,66125.0,0.005913]
["bitfinex","BTCUSD",1722362001480,1.50708973,66126.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362001481,0.15194768,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362001692,0.06727568,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362001893,0.21854768,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362002327,0.21854768,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362002328,0.06727568,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362002544,0.06727568,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362002699,0.06727568,66106.0,66105.0,0.01700992]
["bitfinex","BTCUSD",1722362003074,0.06727568,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362003226,0.52109168,66106.0,66105.0,0.01700992]
["bitfinex","BTCUSD",1722362003427,0.52109168,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362003657,0.82363568,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362003865,0.52109168,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362004102,1.00682641,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362004314,1.00682641,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362004464,1.10682641,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1722362004667,1.10682641,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362004893,1.24849905,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362005096,1.81337609,66106.0,66105.0,0.01379053]
["bitfinex","BTCUSD",1722362005305,0.91658068,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722362005501,1.63916645,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722362006104,1.78986077,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722362006301,2.09242277,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722362006484,2.10242277,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1722362006678,2.10242277,66102.0,66100.0,1.0]
["bitfinex","BTCUSD",1722362006679,1.22915968,66101.0,66100.0,0.97787002]
["bitfinex","BTCUSD",1722362006879,1.22915968,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362006880,2.01113245,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362007105,1.84029272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362007328,0.40227568,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362007544,1.15869268,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362007716,0.85612568,66101.0,66100.0,0.97787002]
["bitfinex","BTCUSD",1722362007916,1.37709268,66101.0,66100.0,0.97787002]
["bitfinex","BTCUSD",1722362008117,1.83029272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362008341,1.83029272,66101.0,66100.0,0.97787002]
["bitfinex","BTCUSD",1722362008502,1.83029272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362008706,1.83129272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362009124,1.83129272,66101.0,66100.0,0.97787002]
["bitfinex","BTCUSD",1722362009563,1.83129272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362009920,1.83029272,66101.0,66100.0,0.99722851]
["bitfinex","BTCUSD",1722362010355,1.84729272,66101.0,66100.0,0.97887002]
["bitfinex","BTCUSD",1722362010905,1.98798704,66101.0,66100.0,0.99822851]
["bitfinex","BTCUSD",1722362011143,2.01798704,66101.0,66100.0,0.99822851]
["bitfinex","BTCUSD",1722362011364,2.01798704,66101.0,66081.0,0.000913]
["bitfinex","BTCUSD",1722362011365,0.21907568,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1722362011822,0.00067568,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1722362013337,0.00167568,66082.0,66081.0,0.012913]
["bitfinex","BTCUSD",1722362013537,0.00167568,66082.0,66081.0,0.035913]
["bitfinex","BTCUSD",1722362014989,1.51149772,66082.0,66081.0,0.012913]
["bitfinex","BTCUSD",1722362015202,1.51149772,66082.0,66078.0,0.009361]
["bitfinex","BTCUSD",1722362015203,0.62417768,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1722362015405,2.23696188,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1722362016024,2.21696188,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1722362016367,2.23696188,66079.0,66078.0,0.009361]
["bitfinex","BTCUSD",1722362016577,0.03067568,66076.0,66075.0,0.000113]
["bitfinex","BTCUSD",1722362016786,0.93262972,66076.0,66075.0,0.000113]
["bitfinex","BTCUSD",1722362016995,1.33531072,66076.0,66075.0,0.000113]
["bitfinex","BTCUSD",1722362017201,1.94067272,66076.0,66075.0,0.000113]
["bitfinex","BTCUSD",1722362017426,1.61212568,66072.0,66071.0,0.009372]
["bitfinex","BTCUSD",1722362017628,1.84275872,66072.0,66071.0,0.009372]
["bitfinex","BTCUSD",1722362017837,1.86275872,66072.0,66071.0,0.009372]
["bitfinex","BTCUSD",1722362018491,1.22965668,66070.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362018727,1.95369304,66070.0,66069.0,1e-08]
["bitfinex","BTCUSD",1722362018915,1.69650668,66068.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362019158,1.24971968,66066.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362019362,1.59225168,66064.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362019566,2.14562072,66064.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362019773,2.16562072,66064.0,66063.0,0.0008967]
["bitfinex","BTCUSD",1722362020023,2.31631504,66064.0,66063.0,0.0008967]
["bitfinex","BTCUSD",1722362020450,1.67599068,66059.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362020654,1.84662372,66059.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362020877,1.94662372,66059.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362021089,2.08475104,66059.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362021294,2.17568104,66059.0,66058.0,0.009372]
["bitfinex","BTCUSD",1722362021511,1.37112968,66053.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362021735,1.83550988,66053.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362021944,2.3889912,66053.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362022152,2.31364404,66053.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362022363,2.31364404,66053.0,66052.0,0.00154653]
["bitfinex","BTCUSD",1722362022823,2.31364404,66053.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362022824,1.57925368,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362023027,1.82988672,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1722362023463,1.82988672,66039.0,66017.0,0.06730684]
["bitfinex","BTCUSD",1722362023464,0.01067568,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1722362023670,0.01067568,66015.0,65996.0,0.00852]
["bitfinex","BTCUSD",1722362023671,1.01854268,66012.0,66011.0,0.24695116]
["bitfinex","BTCUSD",1722362023940,1.86289268,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362024182,2.44817471,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362024429,1.69962072,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362024636,1.76282072,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362025362,1.54442072,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362025600,1.95987992,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362025836,1.65690492,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362026080,2.10902004,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362026348,1.80604504,66012.0,66011.0,0.22182496]
["bitfinex","BTCUSD",1722362026624,2.12302004,66012.0,66011.0,0.20552894]
["bitfinex","BTCUSD",1722362026894,1.82004504,66012.0,66011.0,0.20452894]
["bitfinex","BTCUSD",1722362027147,2.13702004,66012.0,66011.0,0.20552894]
["bitfinex","BTCUSD",1722362027417,2.13702004,66012.0,66011.0,0.19652894]
["bitfinex","BTCUSD",1722362027693,2.13702004,66012.0,66011.0,0.04455056]
["bitfinex","BTCUSD",1722362027871,2.43999504,66012.0,66011.0,0.02196502]
["bitfinex","BTCUSD",1722362028076,1.55385068,65998.0,65996.0,0.00852]
["bitfinex","BTCUSD",1722362028285,2.21628372,65998.0,65996.0,0.00852]
["bitfinex","BTCUSD",1722362028708,2.19628372,65998.0,65996.0,0.00852]
["bitfinex","BTCUSD",1722362029343,2.21628372,65998.0,65996.0,0.00852]
["bitfinex","BTCUSD",1722362029770,2.22628372,65998.0,65997.0,0.02672356]
["bitfinex","BTCUSD",1722362029978,2.77094704,65998.0,65997.0,0.01881356]
["bitfinex","BTCUSD",1722362030221,2.45790804,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362030486,2.46990804,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362030688,2.45790804,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362030894,2.34697804,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362031099,2.36697804,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362031306,2.34697804,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362031523,1.32081168,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362031725,1.48082225,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362032148,1.49282225,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362032354,1.91491657,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362032809,1.92691657,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362033011,1.92691657,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362033012,1.94691657,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362033217,1.95691657,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362033458,1.93691657,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362033692,1.77422225,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362033917,2.08926125,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362034198,1.95691657,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362034433,1.78622225,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362034995,1.76422225,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362035433,1.18978325,65998.0,65997.0,0.00881356]
["bitfinex","BTCUSD",1722362035641,0.72411121,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362035852,0.41169468,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362036015,1.02977268,65998.0,65997.0,0.01973048]
["bitfinex","BTCUSD",1722362036208,1.33281168,65998.0,65997.0,0.01973048]
["bitfinex","BTCUSD",1722362036486,1.61472589,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362036677,2.00036489,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362036858,2.02036489,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362037270,2.08166489,65998.0,65997.0,0.00781356]
["bitfinex","BTCUSD",1722362037742,0.45542768,65970.0,65966.0,0.062]
["bitfinex","BTCUSD",1722362037956,0.15225968,65970.0,65966.0,0.062]
["bitfinex","BTCUSD",1722362038167,0.91809568,65970.0,65969.0,0.03793511]
["bitfinex","BTCUSD",1722362038368,0.91809568,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362039112,1.22126368,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362039310,1.57370629,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362039714,1.57570629,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362040237,1.48489672,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362040396,1.02109568,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362040611,1.32126368,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362040967,1.32526368,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362041801,0.26417568,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362042028,0.00467568,65970.0,65969.0,0.16228108]
["bitfinex","BTCUSD",1722362042227,0.00067568,65970.0,65969.0,0.16228108]
["bitfinex","BTCUSD",1722362042379,0.00167568,65970.0,65969.0,0.17343511]
["bitfinex","BTCUSD",1722362042823,0.00067568,65970.0,65969.0,0.17343511]
["bitfinex","BTCUSD",1722362043109,0.00167568,65970.0,65969.0,0.19592862]
["bitfinex","BTCUSD",1722362043292,0.001,65970.0,65969.0,0.21892862]
["bitfinex","BTCUSD",1722362043602,0.001,65970.0,65969.0,0.36456166]
["bitfinex","BTCUSD",1722362043761,0.002,65970.0,65969.0,0.36956166]
["bitfinex","BTCUSD",1722362043964,0.00067568,65970.0,65969.0,0.21392862]
["bitfinex","BTCUSD",1722362044163,0.00067568,65970.0,65969.0,0.17343511]
["bitfinex","BTCUSD",1722362045111,0.00067568,65970.0,65969.0,0.19643511]
["bitfinex","BTCUSD",1722362045398,0.00067568,65970.0,65969.0,0.19943511]
["bitfinex","BTCUSD",1722362045618,0.00067568,65971.0,65969.0,0.36746482]
["bitfinex","BTCUSD",1722362045820,0.00067568,65970.0,65969.0,0.21683178]
["bitfinex","BTCUSD",1722362045966,0.00167568,65970.0,65969.0,0.22183178]
["bitfinex","BTCUSD",1722362046165,0.00167568,65970.0,65969.0,0.20143511]
["bitfinex","BTCUSD",1722362046352,0.00067568,65970.0,65969.0,0.19643511]
["bitfinex","BTCUSD",1722362046555,0.00067568,65970.0,65969.0,0.50365415]
["bitfinex","BTCUSD",1722362046556,0.001,65970.0,65969.0,0.50365415]
["bitfinex","BTCUSD",1722362046961,0.00067568,65979.0,65969.0,0.21656815]
["bitfinex","BTCUSD",1722362047180,0.00067568,65979.0,65972.0,0.151578]
["bitfinex","BTCUSD",1722362047428,0.00067568,65976.0,65974.0,0.0606]
["bitfinex","BTCUSD",1722362047621,0.00067568,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362047826,0.00067568,65976.0,65975.0,0.0341032]
["bitfinex","BTCUSD",1722362048081,0.00067568,65980.0,65975.0,0.0341032]
["bitfinex","BTCUSD",1722362048287,0.44444115,65979.0,65976.0,0.03242362]
["bitfinex","BTCUSD",1722362048394,0.00067568,65977.0,65976.0,0.03242362]
["bitfinex","BTCUSD",1722362048596,0.00067568,65977.0,65976.0,0.023]
["bitfinex","BTCUSD",1722362049048,0.151554,65983.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362049049,0.00067568,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362049277,0.00067568,65976.0,65975.0,0.035]
["bitfinex","BTCUSD",1722362049480,3.5e-05,65976.0,65975.0,0.035]
["bitfinex","BTCUSD",1722362049669,3.5e-05,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362050046,0.001,65977.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362050245,0.1,65988.0,65976.0,0.01625]
["bitfinex","BTCUSD",1722362050473,0.1,65988.0,65977.0,0.023]
["bitfinex","BTCUSD",1722362050621,0.31221201,65993.0,65977.0,0.023]
["bitfinex","BTCUSD",1722362050838,0.303074,65991.0,65978.0,0.03324142]
["bitfinex","BTCUSD",1722362051053,0.151541,65989.0,65979.0,0.023]
["bitfinex","BTCUSD",1722362051256,0.411034,65992.0,65979.0,0.023]
["bitfinex","BTCUSD",1722362051456,0.151542,65989.0,65980.0,0.02099056]
["bitfinex","BTCUSD",1722362051680,0.2595,65992.0,65981.0,0.023]
["bitfinex","BTCUSD",1722362051895,0.151552,65984.0,65981.0,0.023]
["bitfinex","BTCUSD",1722362052230,0.151554,65983.0,65982.0,0.01104391]
["bitfinex","BTCUSD",1722362052432,0.151554,65983.0,65979.0,0.005]
["bitfinex","BTCUSD",1722362052578,0.151552,65984.0,65980.0,0.023]
["bitfinex","BTCUSD",1722362052781,0.462579,65990.0,65980.0,0.031]
["bitfinex","BTCUSD",1722362052782,0.303096,65986.0,65980.0,0.031]
["bitfinex","BTCUSD",1722362052991,0.001,65989.0,65980.0,0.031]
["bitfinex","BTCUSD",1722362052992,0.151557,65982.0,65980.0,0.023]
["bitfinex","BTCUSD",1722362053189,0.151567,65978.0,65974.0,0.0606]
["bitfinex","BTCUSD",1722362053423,0.151567,65978.0,65967.0,0.04460427]
["bitfinex","BTCUSD",1722362053424,0.1595,65980.0,65968.0,0.10620427]
["bitfinex","BTCUSD",1722362053616,0.15163304,65983.0,65975.0,0.0111032]
["bitfinex","BTCUSD",1722362053818,0.44444115,65980.0,65968.0,0.0616]
["bitfinex","BTCUSD",1722362054151,0.151584,65970.0,65968.0,0.0616]
["bitfinex","BTCUSD",1722362054298,0.303168,65970.0,65968.0,0.0616]
["bitfinex","BTCUSD",1722362054508,0.454752,65970.0,65968.0,0.0616]
["bitfinex","BTCUSD",1722362054907,0.1,65979.0,65969.0,0.10212824]
["bitfinex","BTCUSD",1722362055265,0.1449,65995.0,65971.0,0.1426]
["bitfinex","BTCUSD",1722362055266,0.44444115,65978.0,65971.0,0.1426]
["bitfinex","BTCUSD",1722362055406,0.26063304,65994.0,65972.0,0.12599791]
["bitfinex","BTCUSD",1722362055610,0.26063304,65994.0,65971.0,0.1426]
["bitfinex","BTCUSD",1722362055611,0.303099,65985.0,65973.0,0.30782066]
["bitfinex","BTCUSD",1722362055812,0.303091,65987.0,65974.0,0.12599791]
["bitfinex","BTCUSD",1722362056016,0.151548,65986.0,65975.0,0.14899791]
["bitfinex","BTCUSD",1722362056215,0.151548,65986.0,65976.0,0.15050742]
["bitfinex","BTCUSD",1722362056418,0.15155,65985.0,65977.0,0.14899791]
["bitfinex","BTCUSD",1722362056618,0.151552,65984.0,65977.0,0.023]
["bitfinex","BTCUSD",1722362056834,0.151554,65983.0,65978.0,0.03118971]
["bitfinex","BTCUSD",1722362057043,0.31013304,65982.0,65972.0,0.04469801]
["bitfinex","BTCUSD",1722362057423,0.31013304,65982.0,65971.0,0.1426]
["bitfinex","BTCUSD",1722362057424,0.454737,65972.0,65971.0,0.1426]
["bitfinex","BTCUSD",1722362057571,0.454752,65970.0,65965.0,0.0639]
["bitfinex","BTCUSD",1722362057779,0.151584,65970.0,65965.0,0.0639]
["bitfinex","BTCUSD",1722362057991,0.462661,65972.0,65965.0,0.0639]
["bitfinex","BTCUSD",1722362058260,0.454752,65970.0,65965.0,0.0639]
["bitfinex","BTCUSD",1722362058466,0.454752,65970.0,65969.0,0.07159602]
["bitfinex","BTCUSD",1722362058467,0.151584,65970.0,65969.0,0.07159602]
["bitfinex","BTCUSD",1722362058689,0.75792,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362058815,0.98658749,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362059021,1.43562104,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362059436,1.53562104,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362059657,1.47122104,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362059862,0.251584,65970.0,65969.0,0.04078108]
["bitfinex","BTCUSD",1722362060077,0.0644,65981.0,65969.0,0.04078108]
["bitfinex","BTCUSD",1722362060078,0.0744,65986.0,65969.0,0.04078108]
["bitfinex","BTCUSD",1722362060301,0.303134,65978.0,65970.0,0.19191494]
["bitfinex","BTCUSD",1722362060497,0.30314,65976.0,65973.0,0.06722242]
["bitfinex","BTCUSD",1722362060702,0.151577,65973.0,65972.0,0.06722242]
["bitfinex","BTCUSD",1722362060963,0.1,65977.0,65972.0,0.06722242]
["bitfinex","BTCUSD",1722362060964,1.00849504,65975.0,65974.0,0.01111167]
["bitfinex","BTCUSD",1722362061092,1.00849504,65975.0,65969.0,0.04078108]
["bitfinex","BTCUSD",1722362061093,0.917395,65972.0,65971.0,0.0449659]
["bitfinex","BTCUSD",1722362061299,1.320553,65972.0,65971.0,0.0449659]
["bitfinex","BTCUSD",1722362061493,1.320553,65972.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362061494,0.462663,65971.0,65970.0,0.06751381]
["bitfinex","BTCUSD",1722362061767,0.462663,65971.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362061768,0.151584,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362061945,1.47122104,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362062387,1.62191536,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362063413,1.93508336,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362064013,1.93490128,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362064252,1.80620696,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362064483,1.8299502,65970.0,65969.0,0.07188138]
["bitfinex","BTCUSD",1722362064704,1.8179502,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362064907,1.8099502,65970.0,65969.0,0.09543134]
["bitfinex","BTCUSD",1722362065053,1.8099502,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362065263,1.8079502,65970.0,65969.0,0.09449016]
["bitfinex","BTCUSD",1722362065464,1.8099502,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362065666,1.8099502,65970.0,65969.0,0.13953152]
["bitfinex","BTCUSD",1722362066058,1.8119502,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362066280,1.78820696,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362066485,1.49414986,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362067047,1.51789295,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362067248,1.51789295,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362067249,1.66458727,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362067444,1.96775527,65970.0,65969.0,0.02678108]
["bitfinex","BTCUSD",1722362067663,1.96775527,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362067664,2.08068527,65970.0,65969.0,0.02778108]
["bitfinex","BTCUSD",1722362067859,2.08068527,65970.0,65969.0,0.12473859]
["bitfinex","BTCUSD",1722362067860,2.05494218,65970.0,65969.0,0.12473859]
["bitfinex","BTCUSD",1722362068237,2.07868729,65970.0,65969.0,0.01158056]
["bitfinex","BTCUSD",1722362068376,2.03494218,65970.0,65969.0,0.01158056]
["bitfinex","BTCUSD",1722362068575,2.03494218,65970.0,65969.0,0.00258056]
["bitfinex","BTCUSD",1722362068576,1.98684786,65970.0,65969.0,0.00258056]
["bitfinex","BTCUSD",1722362068980,2.04934786,65970.0,65969.0,0.00258056]
["bitfinex","BTCUSD",1722362069186,2.04934786,65970.0,65964.0,0.0015]
["bitfinex","BTCUSD",1722362069187,1.644744,65967.0,65966.0,0.13589781]
["bitfinex","BTCUSD",1722362069392,0.787455,65955.0,65954.0,0.13610091]
["bitfinex","BTCUSD",1722362069587,1.81796204,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1722362069790,0.927637,65951.0,65950.0,0.13600091]
["bitfinex","BTCUSD",1722362070113,1.23099,65945.0,65944.0,0.14454113]
["bitfinex","BTCUSD",1722362070315,1.93050604,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362070480,1.93050604,65945.0,65944.0,0.12180219]
["bitfinex","BTCUSD",1722362070915,1.93050604,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362071120,2.02376216,65945.0,65944.0,0.12181189]
["bitfinex","BTCUSD",1722362071409,1.47162304,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362071789,1.47462304,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362072444,1.47462304,65945.0,65944.0,0.00952]
["bitfinex","BTCUSD",1722362072445,0.720424,65945.0,65944.0,0.00952]
["bitfinex","BTCUSD",1722362072645,0.417141,65945.0,65944.0,0.07432]
["bitfinex","BTCUSD",1722362072848,1.023707,65945.0,65944.0,0.07432]
["bitfinex","BTCUSD",1722362072998,1.17434004,65945.0,65944.0,0.0208859]
["bitfinex","BTCUSD",1722362073214,1.47762304,65945.0,65944.0,0.12272267]
["bitfinex","BTCUSD",1722362073417,1.17434004,65945.0,65944.0,0.00952]
["bitfinex","BTCUSD",1722362073579,1.023707,65945.0,65944.0,0.10006093]
["bitfinex","BTCUSD",1722362073780,1.47162304,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362073984,1.61878534,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362074180,1.61878534,65945.0,65944.0,0.07642791]
["bitfinex","BTCUSD",1722362074181,1.47162304,65945.0,65944.0,0.07642791]
["bitfinex","BTCUSD",1722362074432,1.48078767,65945.0,65944.0,0.0198859]
["bitfinex","BTCUSD",1722362074628,1.48078767,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362075005,2.10816499,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362076094,2.50237799,65945.0,65944.0,0.00852]
["bitfinex","BTCUSD",1722362076307,2.50237799,65945.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362076308,1.554314,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362076510,2.29498052,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362076720,1.99168852,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362076931,2.09168852,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362077141,2.01634136,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362077358,1.59280269,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362077567,1.47165504,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362077779,1.16836304,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362077987,1.17136304,65943.0,65942.0,0.02067854]
["bitfinex","BTCUSD",1722362078227,1.17136304,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362078634,1.17436304,65943.0,65942.0,0.02067854]
["bitfinex","BTCUSD",1722362078829,1.17136304,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362079240,1.47465504,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362079857,1.63534936,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362080391,1.63234936,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362080827,1.48465504,65943.0,65942.0,0.02067854]
["bitfinex","BTCUSD",1722362081246,1.48465504,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362081247,1.47465504,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362081854,1.94107704,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362082315,2.09177136,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362082544,2.00084136,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362083016,1.93864136,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362083323,1.62534936,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362083471,1.93864136,65943.0,65942.0,0.01967854]
["bitfinex","BTCUSD",1722362084553,1.62834936,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362084804,1.47765504,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362085031,0.560938,65943.0,65942.0,0.16271854]
["bitfinex","BTCUSD",1722362085442,0.86423,65943.0,65942.0,0.16271854]
["bitfinex","BTCUSD",1722362085627,0.106,65943.0,65942.0,0.16271854]
["bitfinex","BTCUSD",1722362085830,0.1,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362085952,0.251646,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362086158,0.103,65943.0,65942.0,0.16271854]
["bitfinex","BTCUSD",1722362086400,0.1,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362086615,0.1,65943.0,65942.0,0.1731014]
["bitfinex","BTCUSD",1722362086780,0.1,65943.0,65942.0,0.1751014]
["bitfinex","BTCUSD",1722362086781,0.251646,65943.0,65942.0,0.1751014]
["bitfinex","BTCUSD",1722362087006,0.1,65943.0,65942.0,0.1751014]
["bitfinex","BTCUSD",1722362087430,0.251646,65943.0,65942.0,0.1751014]
["bitfinex","BTCUSD",1722362087586,0.251646,65943.0,65942.0,0.16371854]
["bitfinex","BTCUSD",1722362088168,0.1,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362088820,0.251646,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362089027,0.554938,65943.0,65942.0,0.16171854]
["bitfinex","BTCUSD",1722362089236,0.85823,65943.0,65942.0,0.0974014]
["bitfinex","BTCUSD",1722362089530,0.85823,65943.0,65942.0,0.08601854]
["bitfinex","BTCUSD",1722362089750,1.61219286,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362089972,1.91548486,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362090405,1.61319286,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362090628,1.61219286,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362091077,1.61519286,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362091315,1.61219286,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362091540,1.47165504,65943.0,65942.0,0.02051854]
["bitfinex","BTCUSD",1722362091752,0.86123,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362091971,0.557938,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362092196,0.86123,65943.0,65942.0,0.02151854]
["bitfinex","BTCUSD",1722362092584,0.103,65943.0,65942.0,0.09891854]
["bitfinex","BTCUSD",1722362093019,0.1,65943.0,65942.0,0.1093014]
["bitfinex","BTCUSD",1722362093241,0.1,65945.0,65942.0,0.15811854]
["bitfinex","BTCUSD",1722362093474,0.1,65945.0,65942.0,0.15911854]
["bitfinex","BTCUSD",1722362093475,0.003,65943.0,65942.0,0.15911854]
["bitfinex","BTCUSD",1722362093698,0.151646,65943.0,65942.0,0.15811854]
["bitfinex","BTCUSD",1722362094110,0.1,65945.0,65942.0,0.16011854]
["bitfinex","BTCUSD",1722362094343,0.00902,65947.0,65942.0,0.16011854]
["bitfinex","BTCUSD",1722362094566,0.00092401,65955.0,65943.0,0.01137438]
["bitfinex","BTCUSD",1722362094820,0.00092401,65955.0,65944.0,0.0647]
["bitfinex","BTCUSD",1722362095047,0.01022017,65955.0,65946.0,0.0799]
["bitfinex","BTCUSD",1722362095255,0.151624,65953.0,65946.0,0.0799]
["bitfinex","BTCUSD",1722362095499,0.00092401,65955.0,65946.0,0.0799]
["bitfinex","BTCUSD",1722362095717,0.00092401,65955.0,65947.0,0.07670178]
["bitfinex","BTCUSD",1722362095932,0.15254301,65955.0,65947.0,0.07670178]
["bitfinex","BTCUSD",1722362096188,0.00092401,65955.0,65947.0,0.07670178]
["bitfinex","BTCUSD",1722362096620,0.00092401,65955.0,65947.0,0.0647]
["bitfinex","BTCUSD",1722362096828,0.00092401,65955.0,65948.0,0.01133199]
["bitfinex","BTCUSD",1722362097031,0.00092401,65955.0,65949.0,0.1375]
["bitfinex","BTCUSD",1722362097238,0.00092401,65955.0,65947.0,0.002]
["bitfinex","BTCUSD",1722362097450,0.00092401,65955.0,65950.0,0.1375]
["bitfinex","BTCUSD",1722362097652,0.00092401,65955.0,65951.0,0.01508235]
["bitfinex","BTCUSD",1722362097868,0.00092401,65955.0,65950.0,0.1375]
["bitfinex","BTCUSD",1722362098076,0.00092401,65955.0,65951.0,0.01130656]
["bitfinex","BTCUSD",1722362098292,0.00092401,65955.0,65953.0,0.0765]
["bitfinex","BTCUSD",1722362098499,0.00092401,65955.0,65954.0,0.0636]
["bitfinex","BTCUSD",1722362098702,0.00092401,65955.0,65954.0,0.07488113]
["bitfinex","BTCUSD",1722362098877,0.00092401,65955.0,65954.0,0.09001924]
["bitfinex","BTCUSD",1722362100246,0.00092401,65955.0,65954.0,0.16368113]
["bitfinex","BTCUSD",1722362100445,0.00092401,65955.0,65954.0,0.79217517]
["bitfinex","BTCUSD",1722362100701,0.00092401,65955.0,65954.0,1.2214271]
["bitfinex","BTCUSD",1722362100908,0.00092401,65955.0,65954.0,0.9181861]
["bitfinex","BTCUSD",1722362101379,0.00092401,65955.0,65954.0,0.4633251]
["bitfinex","BTCUSD",1722362101647,0.00092401,65955.0,65954.0,0.18668113]
["bitfinex","BTCUSD",1722362101858,0.00092401,65955.0,65954.0,0.15468113]
["bitfinex","BTCUSD",1722362103947,0.00092401,65955.0,65954.0,0.16868113]
["bitfinex","BTCUSD",1722362104117,0.00092401,65955.0,65954.0,0.17014924]
["bitfinex","BTCUSD",1722362104519,0.00092401,65955.0,65954.0,0.18414924]
["bitfinex","BTCUSD",1722362105866,0.00092401,65955.0,65954.0,0.81264328]
["bitfinex","BTCUSD",1722362106070,0.00092401,65955.0,65954.0,1.34678428]
["bitfinex","BTCUSD",1722362106261,0.44444115,65979.0,65967.0,0.15159]
["bitfinex","BTCUSD",1722362106476,0.44444115,65979.0,65974.0,0.0635]
["bitfinex","BTCUSD",1722362106892,0.303099,65985.0,65975.0,0.0111032]
["bitfinex","BTCUSD",1722362107127,0.151566,65978.0,65975.0,0.0111032]
["bitfinex","BTCUSD",1722362107366,0.15063304,65985.0,65975.0,0.01540032]
["bitfinex","BTCUSD",1722362107609,0.15063304,65984.0,65973.0,0.0794]
["bitfinex","BTCUSD",1722362107841,0.15063304,65984.0,65970.0,0.0635]
["bitfinex","BTCUSD",1722362107842,0.151577,65973.0,65970.0,0.0635]
["bitfinex","BTCUSD",1722362108076,0.303181,65967.0,65962.0,0.0635]
["bitfinex","BTCUSD",1722362108343,0.303181,65967.0,65954.0,0.023]
["bitfinex","BTCUSD",1722362108344,0.303187,65966.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362108536,0.151596,65965.0,65961.0,0.09369]
["bitfinex","BTCUSD",1722362108771,0.303161,65972.0,65961.0,0.09369]
["bitfinex","BTCUSD",1722362108772,0.30316,65972.0,65961.0,0.09369]
["bitfinex","BTCUSD",1722362108974,0.1,65973.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362108975,0.1,65971.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362109180,0.151587,65969.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362109381,0.151593,65966.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362109593,0.151595,65966.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362109750,0.151602,65962.0,65961.0,0.0794]
["bitfinex","BTCUSD",1722362109995,0.151607,65960.0,65958.0,0.0635]
["bitfinex","BTCUSD",1722362110496,0.303197,65964.0,65958.0,0.0635]
["bitfinex","BTCUSD",1722362110704,0.303179,65968.0,65958.0,0.0635]
["bitfinex","BTCUSD",1722362110905,0.1,65967.0,65958.0,0.07764]
["bitfinex","BTCUSD",1722362111133,0.151593,65966.0,65958.0,0.08264]
["bitfinex","BTCUSD",1722362111272,0.1,65965.0,65958.0,0.0685]
["bitfinex","BTCUSD",1722362111475,0.1,65965.0,65958.0,0.0635]
["bitfinex","BTCUSD",1722362111679,0.251595,65965.0,65958.0,0.0635]
["bitfinex","BTCUSD",1722362111879,0.1,65965.0,65958.0,0.0645]
["bitfinex","BTCUSD",1722362112348,0.303178,65968.0,65959.0,0.01424]
["bitfinex","BTCUSD",1722362112349,0.1,65967.0,65959.0,0.01424]
["bitfinex","BTCUSD",1722362112677,0.00930795,65972.0,65960.0,0.1001]
["bitfinex","BTCUSD",1722362112956,0.151576,65974.0,65961.0,0.0641]
["bitfinex","BTCUSD",1722362113261,0.1,65973.0,65961.0,0.07532181]
["bitfinex","BTCUSD",1722362113459,0.251577,65973.0,65961.0,0.07532181]
["bitfinex","BTCUSD",1722362113620,0.151579,65972.0,65961.0,0.07532181]
["bitfinex","BTCUSD",1722362113820,0.1,65971.0,65961.0,0.07532181]
["bitfinex","BTCUSD",1722362114206,0.1,65971.0,65961.0,0.0641]
["bitfinex","BTCUSD",1722362114605,0.48735607,65977.0,65963.0,0.1433]
["bitfinex","BTCUSD",1722362114868,0.1,65976.0,65964.0,0.01119639]
["bitfinex","BTCUSD",1722362115100,0.1,65976.0,65965.0,0.0847]
["bitfinex","BTCUSD",1722362115273,0.4782,65977.0,65966.0,0.03927922]
["bitfinex","BTCUSD",1722362115479,0.4782,65977.0,65967.0,0.1663]
["bitfinex","BTCUSD",1722362115653,0.4782,65977.0,65967.0,0.17747097]
["bitfinex","BTCUSD",1722362116055,0.629768,65977.0,65967.0,0.17747097]
["bitfinex","BTCUSD",1722362116463,0.4782,65977.0,65967.0,0.17747097]
["bitfinex","BTCUSD",1722362116700,0.00091301,65976.0,65967.0,0.21028137]
["bitfinex","BTCUSD",1722362116873,0.00091301,65976.0,65967.0,0.1991104]
["bitfinex","BTCUSD",1722362117072,0.00091301,65976.0,65968.0,0.0111625]
["bitfinex","BTCUSD",1722362117492,0.00091301,65976.0,65969.0,0.51460404]
["bitfinex","BTCUSD",1722362117699,0.00091301,65976.0,65971.0,0.1369]
["bitfinex","BTCUSD",1722362117904,0.00091301,65976.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722362118175,0.00091301,65976.0,65973.0,0.023]
["bitfinex","BTCUSD",1722362118513,0.00091301,65976.0,65974.0,0.01111167]
["bitfinex","BTCUSD",1722362118768,0.00091301,65976.0,65975.0,0.023]
["bitfinex","BTCUSD",1722362119053,0.00091301,65976.0,65974.0,0.01111167]
["bitfinex","BTCUSD",1722362119258,0.00091301,65976.0,65975.0,0.0111032]
["bitfinex","BTCUSD",1722362119620,0.00091301,65976.0,65971.0,0.1459]
["bitfinex","BTCUSD",1722362119958,0.303147,65975.0,65971.0,0.1459]
["bitfinex","BTCUSD",1722362120159,0.757895,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1722362120333,1.243553,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1722362120491,0.151609,65959.0,65958.0,0.0832]
["bitfinex","BTCUSD",1722362120711,0.151611,65958.0,65957.0,0.06]
["bitfinex","BTCUSD",1722362120928,0.063,65968.0,65953.0,0.0832]
["bitfinex","BTCUSD",1722362121130,0.15162,65954.0,65953.0,0.0832]
["bitfinex","BTCUSD",1722362121597,0.151623,65953.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362121794,0.454869,65953.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362121990,0.1595,65965.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362122222,0.25063304,65964.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362122372,0.151612,65958.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362122757,0.303234,65956.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362122958,0.303237,65955.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362123244,0.0010967,65954.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362123444,0.151621,65954.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362123576,0.30323,65957.0,65952.0,0.0741]
["bitfinex","BTCUSD",1722362123809,0.151615,65957.0,65952.0,0.0741]
["bitfinex","BTCUSD",1722362124253,0.55382904,65964.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362124254,0.07534716,65960.0,65952.0,0.06]
["bitfinex","BTCUSD",1722362124477,0.454834,65958.0,65957.0,0.008]
["bitfinex","BTCUSD",1722362124691,0.454834,65958.0,65948.0,0.081]
["bitfinex","BTCUSD",1722362124692,0.151632,65949.0,65948.0,0.081]
["bitfinex","BTCUSD",1722362125175,0.454896,65949.0,65948.0,0.081]
["bitfinex","BTCUSD",1722362125419,0.454896,65949.0,65946.0,0.0661]
["bitfinex","BTCUSD",1722362125420,0.303264,65949.0,65946.0,0.0661]
["bitfinex","BTCUSD",1722362125627,0.151636,65947.0,65946.0,0.0661]
["bitfinex","BTCUSD",1722362126425,0.151636,65947.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362126426,0.45493,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362126643,0.758217,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362128066,0.151641,65946.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362128273,0.303269,65948.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362128274,0.151641,65945.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362128487,0.15296579,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362128703,0.00132279,65944.0,65943.0,0.00383]
["bitfinex","BTCUSD",1722362128907,0.251642,65945.0,65943.0,0.00383]
["bitfinex","BTCUSD",1722362129127,0.00113309,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362129350,0.151643,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362129549,0.151643,65944.0,65943.0,0.00283]
["bitfinex","BTCUSD",1722362129724,0.45493,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362129931,1.59845754,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362130146,2.03174454,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362130346,2.03549461,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362130648,2.44971161,65944.0,65943.0,0.00083]
["bitfinex","BTCUSD",1722362130845,0.311171,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362131201,1.43183004,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362131401,1.161697,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362132546,1.47183004,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362134405,1.47283004,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362134616,1.162697,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362134811,0.859355,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135008,0.556013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135209,0.252671,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135424,0.101,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135617,0.001,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135770,0.456013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362135973,1.162697,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362136247,0.101,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362136447,0.859355,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362136771,0.252671,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362136973,0.556013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362137999,0.859355,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362138715,0.556013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362138934,0.859355,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362139352,1.162697,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362140220,1.47283004,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362142075,1.00998804,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362142285,0.101,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362142497,0.556013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362144143,0.556013,65932.0,65931.0,0.14943]
["bitfinex","BTCUSD",1722362144144,0.001,65932.0,65931.0,0.14943]
["bitfinex","BTCUSD",1722362144390,0.001,65932.0,65931.0,0.34781546]
["bitfinex","BTCUSD",1722362144601,0.001,65932.0,65931.0,0.80283546]
["bitfinex","BTCUSD",1722362144818,0.001,65932.0,65931.0,0.34781546]
["bitfinex","BTCUSD",1722362145461,0.151637,65947.0,65932.0,0.0653]
["bitfinex","BTCUSD",1722362145668,0.151637,65947.0,65934.0,0.1374]
["bitfinex","BTCUSD",1722362145876,0.151637,65947.0,65935.0,0.17363304]
["bitfinex","BTCUSD",1722362146088,0.00150137,65946.0,65935.0,0.18340854]
["bitfinex","BTCUSD",1722362146302,0.303261,65950.0,65935.0,0.18340854]
["bitfinex","BTCUSD",1722362146303,0.1595,65961.0,65936.0,0.15469392]
["bitfinex","BTCUSD",1722362146509,0.44444115,65954.0,65938.0,0.213557]
["bitfinex","BTCUSD",1722362146717,0.44444115,65954.0,65939.0,0.00303274]
["bitfinex","BTCUSD",1722362146932,0.151625,65952.0,65940.0,0.023]
["bitfinex","BTCUSD",1722362147140,0.151616,65956.0,65941.0,0.03771522]
["bitfinex","BTCUSD",1722362147356,0.48753224,65957.0,65942.0,0.1676]
["bitfinex","BTCUSD",1722362147357,0.63914524,65957.0,65942.0,0.1676]
["bitfinex","BTCUSD",1722362147597,0.48753224,65957.0,65943.0,0.17164983]
["bitfinex","BTCUSD",1722362147801,0.151618,65956.0,65944.0,0.023]
["bitfinex","BTCUSD",1722362148030,0.48753224,65957.0,65945.0,0.03468243]
["bitfinex","BTCUSD",1722362148243,0.3032,65963.0,65946.0,0.17666559]
["bitfinex","BTCUSD",1722362148446,0.151607,65960.0,65946.0,0.17363304]
["bitfinex","BTCUSD",1722362148654,0.151607,65960.0,65947.0,0.00967375]
["bitfinex","BTCUSD",1722362148878,0.07534716,65968.0,65948.0,0.20712802]
["bitfinex","BTCUSD",1722362149081,0.15161,65959.0,65948.0,0.17363304]
["bitfinex","BTCUSD",1722362149282,0.151607,65960.0,65948.0,0.18329831]
["bitfinex","BTCUSD",1722362149697,0.303207,65962.0,65948.0,0.18329831]
["bitfinex","BTCUSD",1722362149698,0.151605,65961.0,65948.0,0.18329831]
["bitfinex","BTCUSD",1722362149913,0.4782,65969.0,65950.0,0.1431]
["bitfinex","BTCUSD",1722362150120,0.44444115,65967.0,65951.0,0.17666515]
["bitfinex","BTCUSD",1722362150329,0.151589,65968.0,65952.0,0.18573573]
["bitfinex","BTCUSD",1722362150538,0.92264115,65969.0,65953.0,0.17666515]
["bitfinex","BTCUSD",1722362150740,0.4782,65969.0,65953.0,0.20787453]
["bitfinex","BTCUSD",1722362150950,0.151589,65968.0,65954.0,0.1427]
["bitfinex","BTCUSD",1722362151156,0.151593,65966.0,65955.0,0.023]
["bitfinex","BTCUSD",1722362151359,0.151596,65965.0,65955.0,0.05711273]
["bitfinex","BTCUSD",1722362151562,0.151596,65965.0,65956.0,0.00959746]
["bitfinex","BTCUSD",1722362151771,0.151606,65961.0,65956.0,0.00959746]
["bitfinex","BTCUSD",1722362151988,0.151609,65959.0,65956.0,0.00959746]
["bitfinex","BTCUSD",1722362152193,0.151621,65954.0,65948.0,0.001]
["bitfinex","BTCUSD",1722362152405,0.151619,65955.0,65949.0,0.0653]
["bitfinex","BTCUSD",1722362152612,0.151609,65960.0,65955.0,0.003]
["bitfinex","BTCUSD",1722362152828,0.151594,65966.0,65955.0,0.003]
["bitfinex","BTCUSD",1722362153047,0.1,65965.0,65956.0,0.1404]
["bitfinex","BTCUSD",1722362153244,0.1,65965.0,65956.0,0.1634]
["bitfinex","BTCUSD",1722362153448,0.251595,65965.0,65956.0,0.1734]
["bitfinex","BTCUSD",1722362153648,0.251595,65965.0,65956.0,0.1634]
["bitfinex","BTCUSD",1722362153848,0.251595,65965.0,65957.0,0.01634]
["bitfinex","BTCUSD",1722362154066,0.00116976,65964.0,65957.0,0.01634]
["bitfinex","BTCUSD",1722362154272,0.15276976,65964.0,65957.0,0.01634]
["bitfinex","BTCUSD",1722362154481,0.1516,65963.0,65957.0,0.01634]
["bitfinex","BTCUSD",1722362154694,0.00116976,65962.0,65956.0,0.1634]
["bitfinex","BTCUSD",1722362154902,0.1,65965.0,65956.0,0.1634]
["bitfinex","BTCUSD",1722362155106,0.44444115,65973.0,65957.0,0.15063304]
["bitfinex","BTCUSD",1722362155338,0.151585,65970.0,65958.0,0.023]
["bitfinex","BTCUSD",1722362155560,0.1,65969.0,65958.0,0.05582268]
["bitfinex","BTCUSD",1722362155750,0.1,65969.0,65965.0,0.00018248]
["bitfinex","BTCUSD",1722362155963,0.1,65969.0,65966.0,0.1457]
["bitfinex","BTCUSD",1722362156644,0.1,65971.0,65966.0,0.16028825]
["bitfinex","BTCUSD",1722362156899,0.00091301,65976.0,65967.0,0.15366467]
["bitfinex","BTCUSD",1722362157118,0.00091301,65976.0,65969.0,0.0763]
["bitfinex","BTCUSD",1722362157362,0.00091301,65976.0,65970.0,0.39034721]
["bitfinex","BTCUSD",1722362157574,0.00091301,65976.0,65970.0,0.2469764]
["bitfinex","BTCUSD",1722362157811,0.00091301,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722362158030,0.00027396,65976.0,65975.0,1.06989504]
["bitfinex","BTCUSD",1722362158251,0.00027396,65976.0,65975.0,1.41317488]
["bitfinex","BTCUSD",1722362158782,0.44536516,65997.0,65982.0,0.0638]
["bitfinex","BTCUSD",1722362159089,0.151536,65991.0,65983.0,0.17363304]
["bitfinex","BTCUSD",1722362159324,0.00092401,65997.0,65984.0,0.0313733]
["bitfinex","BTCUSD",1722362159543,0.00092401,65997.0,65985.0,0.17666379]
["bitfinex","BTCUSD",1722362159676,0.00092401,65997.0,65985.0,0.18474894]
["bitfinex","BTCUSD",1722362159875,0.00092401,65997.0,65985.0,0.33629794]
["bitfinex","BTCUSD",1722362160076,0.00092401,65997.0,65986.0,0.02432592]
["bitfinex","BTCUSD",1722362160337,0.00092401,65997.0,65987.0,0.17666354]
["bitfinex","BTCUSD",1722362160540,0.00092401,65997.0,65987.0,0.18473175]
["bitfinex","BTCUSD",1722362160929,0.00092401,65997.0,65987.0,0.18170125]
["bitfinex","BTCUSD",1722362161107,0.07534716,65994.0,65987.0,0.00806821]
["bitfinex","BTCUSD",1722362161312,0.07534716,65994.0,65985.0,0.004]
["bitfinex","BTCUSD",1722362161313,0.00092401,65997.0,65985.0,0.004]
["bitfinex","BTCUSD",1722362161513,0.00092401,65997.0,65988.0,0.00805975]
["bitfinex","BTCUSD",1722362161715,0.15244701,65997.0,65986.0,0.16504304]
["bitfinex","BTCUSD",1722362161947,0.15244701,65997.0,65985.0,0.004]
["bitfinex","BTCUSD",1722362161948,0.151537,65991.0,65989.0,0.00805128]
["bitfinex","BTCUSD",1722362162293,0.07534716,65992.0,65982.0,0.0638]
["bitfinex","BTCUSD",1722362162501,0.1,65990.0,65982.0,0.0638]
["bitfinex","BTCUSD",1722362162715,0.1,65990.0,65986.0,0.01]
["bitfinex","BTCUSD",1722362162716,0.303081,65989.0,65986.0,0.01]
["bitfinex","BTCUSD",1722362162957,0.1,65990.0,65982.0,0.0638]
["bitfinex","BTCUSD",1722362163140,0.1,65990.0,65967.0,0.1398]
["bitfinex","BTCUSD",1722362163372,0.1,65990.0,65968.0,0.15063304]
["bitfinex","BTCUSD",1722362163373,0.151552,65984.0,65968.0,0.15063304]
["bitfinex","BTCUSD",1722362163588,0.151547,65986.0,65968.0,0.15063304]
["bitfinex","BTCUSD",1722362163808,0.151547,65986.0,65969.0,0.174585]
["bitfinex","BTCUSD",1722362163809,0.151548,65986.0,65969.0,0.174585]
["bitfinex","BTCUSD",1722362164011,0.151548,65986.0,65970.0,0.15063304]
["bitfinex","BTCUSD",1722362164243,0.151548,65986.0,65971.0,0.023]
["bitfinex","BTCUSD",1722362164450,0.151548,65986.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722362164668,0.151545,65987.0,65973.0,0.023]
["bitfinex","BTCUSD",1722362164851,0.1,65990.0,65975.0,0.1398]
["bitfinex","BTCUSD",1722362165052,0.8612,66005.0,65976.0,0.17363304]
["bitfinex","BTCUSD",1722362165053,0.1259,66002.0,65976.0,0.17363304]
["bitfinex","BTCUSD",1722362165297,0.44536516,65997.0,65988.0,0.0624]
["bitfinex","BTCUSD",1722362165537,0.44536516,65997.0,65990.0,0.0774]
["bitfinex","BTCUSD",1722362165751,0.00092401,65997.0,65991.0,0.20497634]
["bitfinex","BTCUSD",1722362165964,0.00092401,65997.0,65991.0,0.20800669]
["bitfinex","BTCUSD",1722362166173,0.00092401,65997.0,65991.0,0.20497634]
["bitfinex","BTCUSD",1722362166590,0.00092401,65997.0,65992.0,0.00303027]
["bitfinex","BTCUSD",1722362166817,0.00092401,65997.0,65993.0,0.19798896]
["bitfinex","BTCUSD",1722362167068,0.00092401,65997.0,65996.0,0.454572]
["bitfinex","BTCUSD",1722362167287,0.00092401,65997.0,65996.0,0.62820504]
["bitfinex","BTCUSD",1722362168134,0.00092401,65997.0,65996.0,1.38690104]
["bitfinex","BTCUSD",1722362168354,0.00092401,65997.0,65996.0,1.75498437]
["bitfinex","BTCUSD",1722362168558,0.045,66002.0,66001.0,1.303627]
["bitfinex","BTCUSD",1722362168762,0.05439401,66009.0,66008.0,0.880589]
["bitfinex","BTCUSD",1722362168976,0.05439401,66009.0,66008.0,1.62520804]
["bitfinex","BTCUSD",1722362169203,0.05439401,66009.0,66008.0,1.64820804]
["bitfinex","BTCUSD",1722362169405,0.00939401,66031.0,66020.0,0.151469]
["bitfinex","BTCUSD",1722362169612,0.00939401,66031.0,66020.0,0.40623089]
["bitfinex","BTCUSD",1722362170032,0.00939401,66031.0,66020.0,0.25476189]
["bitfinex","BTCUSD",1722362170238,0.00939401,66031.0,66020.0,0.40623089]
["bitfinex","BTCUSD",1722362170445,0.00939401,66031.0,66020.0,0.28610519]
["bitfinex","BTCUSD",1722362170903,0.07534716,66030.0,66015.0,0.04270937]
["bitfinex","BTCUSD",1722362171100,0.07534716,66029.0,66020.0,0.012]
["bitfinex","BTCUSD",1722362171301,0.151455,66026.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722362171504,0.15146,66024.0,66017.0,0.023]
["bitfinex","BTCUSD",1722362171705,0.302913,66026.0,66018.0,0.0338033]
["bitfinex","BTCUSD",1722362171881,0.302913,66026.0,66017.0,0.17363304]
["bitfinex","BTCUSD",1722362171882,0.302923,66024.0,66017.0,0.17363304]
["bitfinex","BTCUSD",1722362172156,0.16086101,66021.0,66018.0,0.00780586]
["bitfinex","BTCUSD",1722362172360,0.00939401,66021.0,66018.0,0.00780586]
["bitfinex","BTCUSD",1722362172614,0.00939401,66021.0,66019.0,0.01814389]
["bitfinex","BTCUSD",1722362172817,0.00939401,66021.0,66020.0,0.014]
["bitfinex","BTCUSD",1722362173027,0.16086001,66021.0,66020.0,0.00778894]
["bitfinex","BTCUSD",1722362173231,0.16086001,66021.0,66019.0,0.01814389]
["bitfinex","BTCUSD",1722362173448,0.00939401,66021.0,66020.0,0.01917769]
["bitfinex","BTCUSD",1722362173700,0.00939401,66021.0,66020.0,0.02696663]
["bitfinex","BTCUSD",1722362173930,0.00939401,66021.0,66020.0,0.01917769]
["bitfinex","BTCUSD",1722362174157,0.00939401,66021.0,66020.0,0.02417769]
["bitfinex","BTCUSD",1722362174679,0.46379301,66021.0,66020.0,0.01917769]
["bitfinex","BTCUSD",1722362174923,1.06965901,66021.0,66020.0,0.00778894]
["bitfinex","BTCUSD",1722362175157,1.06965901,66021.0,66000.0,0.063]
["bitfinex","BTCUSD",1722362175158,0.44349401,66021.0,66000.0,0.063]
["bitfinex","BTCUSD",1722362175407,0.44349401,66021.0,65998.0,0.0822]
["bitfinex","BTCUSD",1722362175408,0.07534716,66007.0,65989.0,0.044797]
["bitfinex","BTCUSD",1722362175657,0.4782,66011.0,65990.0,0.15063304]
["bitfinex","BTCUSD",1722362175876,0.4782,66011.0,65990.0,0.16406268]
["bitfinex","BTCUSD",1722362175877,0.151503,66005.0,65990.0,0.16406268]
["bitfinex","BTCUSD",1722362176079,0.1,66010.0,65991.0,0.07837722]
["bitfinex","BTCUSD",1722362176284,0.1515,66007.0,65991.0,0.01038638]
["bitfinex","BTCUSD",1722362176528,0.30299,66009.0,65992.0,0.151533]
["bitfinex","BTCUSD",1722362176529,0.151495,66009.0,65992.0,0.151533]
["bitfinex","BTCUSD",1722362176774,0.1,66008.0,65992.0,0.15063304]
["bitfinex","BTCUSD",1722362177062,0.1,66008.0,65992.0,0.01037368]
["bitfinex","BTCUSD",1722362177063,0.151531,65993.0,65992.0,0.01037368]
["bitfinex","BTCUSD",1722362177287,0.757655,65993.0,65992.0,0.01037368]
["bitfinex","BTCUSD",1722362177524,0.151558,65981.0,65980.0,0.0662]
["bitfinex","BTCUSD",1722362177752,0.151555,65983.0,65980.0,0.02113998]
["bitfinex","BTCUSD",1722362178038,0.151555,65983.0,65979.0,0.078]
["bitfinex","BTCUSD",1722362178286,0.15156,65981.0,65974.0,0.0662]
["bitfinex","BTCUSD",1722362178514,0.151562,65980.0,65975.0,0.15063304]
["bitfinex","BTCUSD",1722362178754,0.151559,65981.0,65975.0,0.16505304]
["bitfinex","BTCUSD",1722362178938,0.0015542,65980.0,65976.0,0.0309253]
["bitfinex","BTCUSD",1722362179384,0.151558,65981.0,65976.0,0.0309253]
["bitfinex","BTCUSD",1722362179559,0.00112602,65980.0,65976.0,0.0309253]
["bitfinex","BTCUSD",1722362179830,0.151558,65981.0,65976.0,0.0309253]
["bitfinex","BTCUSD",1722362180038,0.15258643,65980.0,65977.0,0.02477392]
["bitfinex","BTCUSD",1722362180250,0.303097,65986.0,65977.0,0.02477392]
["bitfinex","BTCUSD",1722362180461,0.0091048,65994.0,65977.0,0.02477392]
["bitfinex","BTCUSD",1722362180669,0.151556,65982.0,65977.0,0.02477392]
["bitfinex","BTCUSD",1722362180889,0.1,65991.0,65978.0,0.02864465]
["bitfinex","BTCUSD",1722362181064,0.151545,65987.0,65978.0,0.02864465]
["bitfinex","BTCUSD",1722362181339,0.1,65991.0,65978.0,0.02864465]
["bitfinex","BTCUSD",1722362181533,0.303109,65983.0,65979.0,0.02463907]
["bitfinex","BTCUSD",1722362181741,0.303129,65979.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362181946,0.303104,65984.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362182157,0.25063304,65991.0,65978.0,0.008]
["bitfinex","BTCUSD",1722362182158,0.303103,65985.0,65978.0,0.008]
["bitfinex","BTCUSD",1722362182389,0.151552,65984.0,65978.0,0.008]
["bitfinex","BTCUSD",1722362182592,0.151552,65984.0,65978.0,0.04488504]
["bitfinex","BTCUSD",1722362182802,0.151552,65984.0,65979.0,0.014]
["bitfinex","BTCUSD",1722362183006,0.303101,65985.0,65980.0,0.01271256]
["bitfinex","BTCUSD",1722362183209,0.151554,65983.0,65980.0,0.01271256]
["bitfinex","BTCUSD",1722362183398,0.151552,65984.0,65980.0,0.01271256]
["bitfinex","BTCUSD",1722362183608,0.151554,65983.0,65980.0,0.01271256]
["bitfinex","BTCUSD",1722362184014,0.151558,65981.0,65980.0,0.01271256]
["bitfinex","BTCUSD",1722362184217,0.151561,65980.0,65976.0,0.04579804]
["bitfinex","BTCUSD",1722362184421,0.303115,65982.0,65976.0,0.04579804]
["bitfinex","BTCUSD",1722362184627,0.151567,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362184856,0.454702,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362185471,0.454702,65977.0,65976.0,0.04585074]
["bitfinex","BTCUSD",1722362185682,0.151567,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362185889,0.303134,65978.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362185890,0.151566,65978.0,65976.0,0.002913]
["bitfinex","BTCUSD",1722362186096,0.151558,65982.0,65976.0,0.002913]
["bitfinex","BTCUSD",1722362186312,0.151554,65983.0,65977.0,0.04495961]
["bitfinex","BTCUSD",1722362186517,0.151548,65986.0,65977.0,0.04495961]
["bitfinex","BTCUSD",1722362186719,0.1,65991.0,65979.0,0.04495961]
["bitfinex","BTCUSD",1722362186927,0.251531,65993.0,65980.0,0.17400519]
["bitfinex","BTCUSD",1722362187137,0.1,65993.0,65983.0,0.04495961]
["bitfinex","BTCUSD",1722362187344,0.00084317,65994.0,65984.0,0.04495961]
["bitfinex","BTCUSD",1722362187345,0.303058,65994.0,65984.0,0.04495961]
["bitfinex","BTCUSD",1722362187549,0.54444115,65996.0,65984.0,0.0779147]
["bitfinex","BTCUSD",1722362187550,0.454648,65985.0,65984.0,0.0779147]
["bitfinex","BTCUSD",1722362187756,0.151549,65985.0,65984.0,0.05548452]
["bitfinex","BTCUSD",1722362187960,0.151547,65986.0,65984.0,0.01047528]
["bitfinex","BTCUSD",1722362188165,0.151549,65985.0,65984.0,0.03175966]
["bitfinex","BTCUSD",1722362188371,0.151549,65985.0,65984.0,0.01047528]
["bitfinex","BTCUSD",1722362188372,0.454648,65985.0,65984.0,0.01047528]
["bitfinex","BTCUSD",1722362188575,0.151551,65984.0,65983.0,0.04500985]
["bitfinex","BTCUSD",1722362188775,0.454649,65985.0,65984.0,0.03171213]
["bitfinex","BTCUSD",1722362189120,0.303072,65991.0,65984.0,0.02123685]
["bitfinex","BTCUSD",1722362189325,0.1,65990.0,65989.0,0.04503503]
["bitfinex","BTCUSD",1722362189533,0.251538,65990.0,65989.0,0.09007006]
["bitfinex","BTCUSD",1722362189772,0.251538,65990.0,65988.0,0.06759593]
["bitfinex","BTCUSD",1722362189773,0.15154,65989.0,65988.0,0.06759593]
["bitfinex","BTCUSD",1722362189987,0.1,65990.0,65986.0,0.06759593]
["bitfinex","BTCUSD",1722362190192,0.454641,65986.0,65985.0,0.04506832]
["bitfinex","BTCUSD",1722362190394,0.151549,65985.0,65984.0,0.06959593]
["bitfinex","BTCUSD",1722362190610,0.303074,65991.0,65984.0,0.02922567]
["bitfinex","BTCUSD",1722362190852,0.151549,65985.0,65984.0,0.02922567]
["bitfinex","BTCUSD",1722362191127,0.757747,65985.0,65984.0,0.06763394]
["bitfinex","BTCUSD",1722362191367,0.1,65990.0,65982.0,0.06763562]
["bitfinex","BTCUSD",1722362191368,0.454662,65983.0,65982.0,0.06763562]
["bitfinex","BTCUSD",1722362191613,0.454662,65983.0,65980.0,0.04511096]
["bitfinex","BTCUSD",1722362191614,0.303117,65981.0,65980.0,0.04511096]
["bitfinex","BTCUSD",1722362191846,0.151561,65980.0,65979.0,0.04511096]
["bitfinex","BTCUSD",1722362192068,0.151561,65980.0,65976.0,0.09098306]
["bitfinex","BTCUSD",1722362192069,0.151561,65980.0,65978.0,0.09007006]
["bitfinex","BTCUSD",1722362192312,0.151561,65980.0,65979.0,0.09007006]
["bitfinex","BTCUSD",1722362192538,0.1,65990.0,65979.0,0.11277108]
["bitfinex","BTCUSD",1722362192776,0.151546,65987.0,65985.0,0.06768569]
["bitfinex","BTCUSD",1722362193012,0.151546,65987.0,65986.0,0.06768569]
["bitfinex","BTCUSD",1722362193245,0.151546,65987.0,65977.0,0.1444236]
["bitfinex","BTCUSD",1722362193246,0.1,65987.0,65983.0,0.06768569]
["bitfinex","BTCUSD",1722362193473,0.1,65987.0,65981.0,0.09024759]
["bitfinex","BTCUSD",1722362193474,0.151551,65984.0,65982.0,0.0451272]
["bitfinex","BTCUSD",1722362193793,0.151551,65984.0,65981.0,0.06768569]
["bitfinex","BTCUSD",1722362193794,0.151551,65984.0,65983.0,0.04513937]
["bitfinex","BTCUSD",1722362194000,0.1,65987.0,65983.0,0.08350605]
["bitfinex","BTCUSD",1722362194228,0.1,65987.0,65986.0,0.06770229]
["bitfinex","BTCUSD",1722362194690,0.1,65989.0,65985.0,0.06770229]
["bitfinex","BTCUSD",1722362194959,0.1,65989.0,65987.0,0.0451476]
["bitfinex","BTCUSD",1722362195185,0.303072,65991.0,65988.0,0.0451476]
["bitfinex","BTCUSD",1722362195412,0.1,65990.0,65988.0,0.0451476]
["bitfinex","BTCUSD",1722362195651,0.1,65990.0,65983.0,0.17600949]
["bitfinex","BTCUSD",1722362195652,0.251538,65990.0,65983.0,0.0632]
["bitfinex","BTCUSD",1722362195886,0.251538,65990.0,65989.0,0.04515876]
["bitfinex","BTCUSD",1722362196111,0.251538,65990.0,65988.0,0.06773789]
["bitfinex","BTCUSD",1722362196112,0.15154,65989.0,65988.0,0.06773789]
["bitfinex","BTCUSD",1722362196339,0.25154,65989.0,65987.0,0.06773789]
["bitfinex","BTCUSD",1722362196562,0.1,65989.0,65987.0,0.06773789]
["bitfinex","BTCUSD",1722362196835,0.1,65989.0,65988.0,0.04516642]
["bitfinex","BTCUSD",1722362197261,0.1,65989.0,65988.0,0.08319822]
["bitfinex","BTCUSD",1722362197499,0.30306,65994.0,65988.0,0.0380318]
["bitfinex","BTCUSD",1722362197500,0.151536,65991.0,65988.0,0.0380318]
["bitfinex","BTCUSD",1722362197684,0.1,65990.0,65988.0,0.0380318]
["bitfinex","BTCUSD",1722362198743,0.1,65990.0,65987.0,0.04516642]
["bitfinex","BTCUSD",1722362199164,0.151542,65988.0,65987.0,0.04518888]
["bitfinex","BTCUSD",1722362199375,0.757725,65987.0,65986.0,0.04518888]
["bitfinex","BTCUSD",1722362199586,0.757725,65987.0,65976.0,0.061413]
["bitfinex","BTCUSD",1722362199587,0.06,65985.0,65982.0,0.04518888]
["bitfinex","BTCUSD",1722362199792,1.060878,65983.0,65982.0,0.04518888]
["bitfinex","BTCUSD",1722362199969,1.060878,65983.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362199970,0.151567,65978.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362200223,0.303124,65980.0,65976.0,0.0213393]
["bitfinex","BTCUSD",1722362200435,0.151559,65981.0,65976.0,0.0213393]
["bitfinex","BTCUSD",1722362200645,0.151565,65978.0,65977.0,0.01343115]
["bitfinex","BTCUSD",1722362200863,0.151555,65983.0,65976.0,0.0213393]
["bitfinex","BTCUSD",1722362201069,0.06,65991.0,65976.0,0.04610188]
["bitfinex","BTCUSD",1722362201070,0.303078,65990.0,65976.0,0.04610188]
["bitfinex","BTCUSD",1722362201307,0.151545,65987.0,65977.0,0.06591829]
["bitfinex","BTCUSD",1722362201516,0.251548,65986.0,65976.0,0.04610188]
["bitfinex","BTCUSD",1722362201722,0.1,65986.0,65977.0,0.02750774]
["bitfinex","BTCUSD",1722362202171,0.151549,65985.0,65978.0,0.01095485]
["bitfinex","BTCUSD",1722362202394,0.151549,65985.0,65979.0,0.0155379]
["bitfinex","BTCUSD",1722362202862,0.151549,65985.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362203090,0.151552,65984.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362203323,0.40291167,65986.0,65977.0,0.01096756]
["bitfinex","BTCUSD",1722362203555,0.151555,65983.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362203797,0.151556,65982.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362204028,0.757805,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362204264,1.126227,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362204497,1.92388254,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362204749,1.84978204,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1722362204960,1.84978204,65980.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362204961,1.060972,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362205210,1.31160504,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362205426,1.61474004,65977.0,65976.0,0.001913]
["bitfinex","BTCUSD",1722362205636,1.61474004,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362206478,1.31160504,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362208796,1.33534327,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362211700,1.80827827,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362211910,1.96627827,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722362212113,0.303255,65951.0,65948.0,0.0814]
["bitfinex","BTCUSD",1722362212372,0.0608,65961.0,65948.0,0.0814]
["bitfinex","BTCUSD",1722362212373,0.303252,65952.0,65948.0,0.01415]
["bitfinex","BTCUSD",1722362212575,0.303255,65951.0,65944.0,0.0601]
["bitfinex","BTCUSD",1722362212995,0.151628,65951.0,65944.0,0.0601]
["bitfinex","BTCUSD",1722362213196,0.303225,65958.0,65944.0,0.0601]
["bitfinex","BTCUSD",1722362213197,0.151616,65956.0,65944.0,0.0601]
["bitfinex","BTCUSD",1722362213399,0.151616,65956.0,65945.0,0.01415]
["bitfinex","BTCUSD",1722362213608,0.151619,65955.0,65945.0,0.01415]
["bitfinex","BTCUSD",1722362213813,0.151628,65951.0,65945.0,0.01415]
["bitfinex","BTCUSD",1722362214014,0.151628,65951.0,65944.0,0.0601]
["bitfinex","BTCUSD",1722362214015,0.151623,65953.0,65946.0,0.02309972]
["bitfinex","BTCUSD",1722362214223,0.151623,65953.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362214635,0.303227,65958.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362214849,0.151618,65955.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362215053,0.15162,65954.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362215472,0.151618,65955.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362215677,0.1,65957.0,65947.0,0.00862324]
["bitfinex","BTCUSD",1722362215881,0.151615,65957.0,65948.0,0.023]
["bitfinex","BTCUSD",1722362216087,0.151615,65957.0,65949.0,0.00947559]
["bitfinex","BTCUSD",1722362216296,0.1,65958.0,65949.0,0.00947559]
["bitfinex","BTCUSD",1722362216698,0.15161,65959.0,65949.0,0.00947559]
["bitfinex","BTCUSD",1722362216912,0.1,65958.0,65949.0,0.00947559]
["bitfinex","BTCUSD",1722362217322,0.1,65958.0,65950.0,0.01131072]
["bitfinex","BTCUSD",1722362217889,0.01096072,65962.0,65951.0,0.43965904]
["bitfinex","BTCUSD",1722362218128,0.0015542,65966.0,65952.0,0.0260321]
["bitfinex","BTCUSD",1722362218346,0.2531432,65968.0,65953.0,0.15063304]
["bitfinex","BTCUSD",1722362218559,0.26084408,65968.0,65954.0,0.02603203]
["bitfinex","BTCUSD",1722362218768,0.151593,65966.0,65955.0,0.15063304]
["bitfinex","BTCUSD",1722362218980,0.1,65965.0,65956.0,0.00122732]
["bitfinex","BTCUSD",1722362219198,0.151609,65959.0,65956.0,0.01246176]
["bitfinex","BTCUSD",1722362219414,0.1,65965.0,65952.0,0.00127484]
["bitfinex","BTCUSD",1722362219623,0.151598,65964.0,65952.0,0.00127484]
["bitfinex","BTCUSD",1722362219835,0.151598,65964.0,65953.0,0.01127258]
["bitfinex","BTCUSD",1722362220039,0.00027936,65963.0,65954.0,0.21283416]
["bitfinex","BTCUSD",1722362220249,0.1,65965.0,65955.0,0.00127484]
["bitfinex","BTCUSD",1722362220464,0.1,65965.0,65955.0,0.01252199]
["bitfinex","BTCUSD",1722362220669,0.303197,65964.0,65955.0,0.01252199]
["bitfinex","BTCUSD",1722362220878,0.303197,65964.0,65956.0,0.0164981]
["bitfinex","BTCUSD",1722362221082,0.1,65967.0,65957.0,0.00127484]
["bitfinex","BTCUSD",1722362221320,0.16084408,65968.0,65957.0,0.01249656]
["bitfinex","BTCUSD",1722362221524,0.1,65967.0,65958.0,0.01450679]
["bitfinex","BTCUSD",1722362221727,0.1,65969.0,65959.0,0.29490788]
["bitfinex","BTCUSD",1722362221963,0.74757915,65977.0,65962.0,0.04529778]
["bitfinex","BTCUSD",1722362221964,0.44444115,65977.0,65962.0,0.04529778]
["bitfinex","BTCUSD",1722362222173,0.44444115,65977.0,65960.0,0.497233]
["bitfinex","BTCUSD",1722362222174,0.44444115,65977.0,65966.0,0.04529778]
["bitfinex","BTCUSD",1722362222391,0.44444115,65977.0,65967.0,0.06307072]
["bitfinex","BTCUSD",1722362222597,0.00917474,65980.0,65968.0,0.21893082]
["bitfinex","BTCUSD",1722362222810,0.0636,65987.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362222811,0.44444115,65977.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362223287,0.82332,65970.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362223519,1.510756,65970.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362223759,0.757942,65968.0,65967.0,0.003]
["bitfinex","BTCUSD",1722362223965,0.303212,65961.0,65954.0,0.00127484]
["bitfinex","BTCUSD",1722362224473,0.303221,65959.0,65950.0,0.00127484]
["bitfinex","BTCUSD",1722362224702,0.15161,65959.0,65950.0,0.04657262]
["bitfinex","BTCUSD",1722362224938,0.15063304,65967.0,65950.0,0.04532353]
["bitfinex","BTCUSD",1722362225168,0.151599,65964.0,65952.0,0.04532353]
["bitfinex","BTCUSD",1722362225401,0.1,65963.0,65954.0,0.04532353]
["bitfinex","BTCUSD",1722362225669,0.2516,65963.0,65955.0,0.04496257]
["bitfinex","BTCUSD",1722362225905,0.2516,65963.0,65955.0,0.0902861]
["bitfinex","BTCUSD",1722362225906,0.1,65963.0,65955.0,0.0902861]
["bitfinex","BTCUSD",1722362226117,0.50884115,65974.0,65959.0,0.04532353]
["bitfinex","BTCUSD",1722362226118,0.44444115,65973.0,65959.0,0.04532353]
["bitfinex","BTCUSD",1722362226324,0.303159,65972.0,65960.0,0.06959837]
["bitfinex","BTCUSD",1722362226557,0.251582,65971.0,65960.0,0.06959837]
["bitfinex","BTCUSD",1722362226781,0.001,65963.0,65962.0,0.04532353]
["bitfinex","BTCUSD",1722362227023,0.001,65963.0,65962.0,0.22023141]
["bitfinex","BTCUSD",1722362227279,0.1,65971.0,65962.0,0.22023141]
["bitfinex","BTCUSD",1722362227507,0.1,65971.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362227729,0.303175,65969.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362227934,0.303168,65970.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362227935,0.151591,65967.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362228380,0.151588,65969.0,65963.0,0.02772524]
["bitfinex","BTCUSD",1722362228592,0.1,65968.0,65964.0,0.00127484]
["bitfinex","BTCUSD",1722362228800,0.1,65972.0,65964.0,0.00127484]
["bitfinex","BTCUSD",1722362228801,0.1,65972.0,65964.0,0.02427484]
["bitfinex","BTCUSD",1722362229008,0.1,65972.0,65965.0,0.0097319]
["bitfinex","BTCUSD",1722362229218,0.1,65972.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362229463,0.25158,65972.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362229668,0.1,65972.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362230531,0.1,65972.0,65965.0,0.00127484]
["bitfinex","BTCUSD",1722362230788,0.251579,65972.0,65966.0,0.001]
["bitfinex","BTCUSD",1722362231007,0.403161,65972.0,65967.0,0.01236946]
["bitfinex","BTCUSD",1722362231206,0.403161,65972.0,65967.0,0.00127484]
["bitfinex","BTCUSD",1722362231207,0.151582,65971.0,65967.0,0.00127484]
["bitfinex","BTCUSD",1722362231412,0.10027936,65970.0,65962.0,0.023]
["bitfinex","BTCUSD",1722362231616,0.1,65970.0,65968.0,0.01108191]
["bitfinex","BTCUSD",1722362231944,0.1,65970.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362232149,0.1,65970.0,65962.0,0.20509634]
["bitfinex","BTCUSD",1722362232150,0.1,65970.0,65963.0,0.00127484]
["bitfinex","BTCUSD",1722362232367,0.1,65970.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362232546,0.1,65970.0,65965.0,0.00127484]
["bitfinex","BTCUSD",1722362232751,0.1,65970.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362232752,0.251584,65970.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362233007,0.1,65970.0,65968.0,0.001]
["bitfinex","BTCUSD",1722362233171,0.1,65970.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362233376,0.1,65972.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362233571,0.064,65987.0,65971.0,0.0785]
["bitfinex","BTCUSD",1722362233774,0.151562,65980.0,65972.0,0.01696748]
["bitfinex","BTCUSD",1722362233976,0.303123,65980.0,65972.0,0.02799856]
["bitfinex","BTCUSD",1722362234180,0.151573,65975.0,65972.0,0.01696748]
["bitfinex","BTCUSD",1722362234380,0.1,65974.0,65973.0,0.02725513]
["bitfinex","BTCUSD",1722362234874,0.251574,65974.0,65973.0,0.02725513]
["bitfinex","BTCUSD",1722362235071,0.251574,65974.0,65973.0,0.01101838]
["bitfinex","BTCUSD",1722362235072,0.857872,65974.0,65973.0,0.01101838]
["bitfinex","BTCUSD",1722362235272,0.151586,65969.0,65968.0,0.001]
["bitfinex","BTCUSD",1722362235521,0.303157,65973.0,65965.0,0.00127484]
["bitfinex","BTCUSD",1722362235747,0.15158,65972.0,65968.0,0.01108191]
["bitfinex","BTCUSD",1722362235996,0.303159,65972.0,65966.0,0.02963079]
["bitfinex","BTCUSD",1722362236225,0.1,65974.0,65964.0,0.0659]
["bitfinex","BTCUSD",1722362236475,0.1,65974.0,65959.0,0.0659]
["bitfinex","BTCUSD",1722362236476,0.303173,65969.0,65959.0,0.0659]
["bitfinex","BTCUSD",1722362236711,0.151593,65966.0,65959.0,0.0659]
["bitfinex","BTCUSD",1722362236941,0.1516,65963.0,65960.0,0.02562359]
["bitfinex","BTCUSD",1722362237155,0.151598,65964.0,65960.0,0.01444]
["bitfinex","BTCUSD",1722362237369,0.151598,65964.0,65961.0,0.015884]
["bitfinex","BTCUSD",1722362237576,0.151602,65962.0,65961.0,0.015884]
["bitfinex","BTCUSD",1722362238368,0.151593,65966.0,65961.0,0.015884]
["bitfinex","BTCUSD",1722362238616,0.151591,65967.0,65959.0,0.0659]
["bitfinex","BTCUSD",1722362238817,0.151589,65968.0,65960.0,0.00127484]
["bitfinex","BTCUSD",1722362239024,0.151589,65968.0,65961.0,0.01456748]
["bitfinex","BTCUSD",1722362239226,0.151589,65968.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362239646,0.151575,65974.0,65962.0,0.00127484]
["bitfinex","BTCUSD",1722362239859,0.00937922,65975.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722362239860,0.12373721,65973.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722362240068,0.02373721,65972.0,65964.0,0.02585711]
["bitfinex","BTCUSD",1722362240325,0.0832,65988.0,65966.0,0.151592]
["bitfinex","BTCUSD",1722362240326,0.32711978,65984.0,65966.0,0.151592]
["bitfinex","BTCUSD",1722362240566,0.44444115,65977.0,65967.0,0.19448891]
["bitfinex","BTCUSD",1722362240827,0.151563,65979.0,65967.0,0.20558353]
["bitfinex","BTCUSD",1722362241053,0.02373444,65978.0,65968.0,0.03611819]
["bitfinex","BTCUSD",1722362241289,0.151584,65970.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362241523,0.0605,65978.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362241729,0.2259802,65983.0,65968.0,0.00127484]
["bitfinex","BTCUSD",1722362241730,0.151578,65973.0,65968.0,0.00127484]
["bitfinex","BTCUSD",1722362241971,0.403125,65980.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362241972,0.02373692,65972.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362242192,0.151582,65971.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362242436,0.454771,65967.0,65966.0,0.00127484]
["bitfinex","BTCUSD",1722362242641,0.07534716,65979.0,65960.0,0.002]
["bitfinex","BTCUSD",1722362242642,0.303155,65973.0,65960.0,0.002]
["bitfinex","BTCUSD",1722362242855,0.151594,65966.0,65961.0,0.01448]
["bitfinex","BTCUSD",1722362243064,0.151595,65965.0,65962.0,0.002]
["bitfinex","BTCUSD",1722362243272,0.10027936,65972.0,65961.0,0.02565088]
["bitfinex","BTCUSD",1722362243273,0.3032,65963.0,65961.0,0.01117088]
["bitfinex","BTCUSD",1722362243487,0.151605,65961.0,65959.0,0.0623]
["bitfinex","BTCUSD",1722362243757,0.454821,65960.0,65959.0,0.01428]
["bitfinex","BTCUSD",1722362243976,0.151607,65960.0,65954.0,0.0623]
["bitfinex","BTCUSD",1722362244182,0.1516,65963.0,65954.0,0.0623]
["bitfinex","BTCUSD",1722362244387,0.00027936,65962.0,65955.0,0.01428]
["bitfinex","BTCUSD",1722362244825,0.30317,65970.0,65956.0,0.00127484]
["bitfinex","BTCUSD",1722362245027,0.151591,65967.0,65956.0,0.01698284]
["bitfinex","BTCUSD",1722362245236,0.12373865,65969.0,65957.0,0.15063304]
["bitfinex","BTCUSD",1722362245237,0.00027936,65966.0,65957.0,0.15063304]
["bitfinex","BTCUSD",1722362245439,0.00027936,65966.0,65958.0,0.29571475]
["bitfinex","BTCUSD",1722362245645,0.00027936,65966.0,65959.0,0.12600804]
["bitfinex","BTCUSD",1722362245900,0.1,65969.0,65960.0,0.02393041]
["bitfinex","BTCUSD",1722362246074,0.1,65972.0,65961.0,0.03024294]
["bitfinex","BTCUSD",1722362246285,0.74758015,65977.0,65964.0,0.0775]
["bitfinex","BTCUSD",1722362246286,0.1,65974.0,65964.0,0.0775]
["bitfinex","BTCUSD",1722362246494,0.54444115,65976.0,65965.0,0.16708732]
["bitfinex","BTCUSD",1722362246699,0.1,65976.0,65966.0,0.023]
["bitfinex","BTCUSD",1722362246903,0.1,65978.0,65967.0,0.19470874]
["bitfinex","BTCUSD",1722362247158,0.1,65978.0,65968.0,0.023]
["bitfinex","BTCUSD",1722362247159,0.02373461,65977.0,65968.0,0.023]
["bitfinex","BTCUSD",1722362247366,0.08823461,65977.0,65969.0,0.00127484]
["bitfinex","BTCUSD",1722362247555,0.151583,65971.0,65969.0,0.01106921]
["bitfinex","BTCUSD",1722362247793,0.151583,65971.0,65968.0,0.00127484]
["bitfinex","BTCUSD",1722362248001,0.02373461,65970.0,65966.0,0.002]
["bitfinex","BTCUSD",1722362248664,0.12373461,65971.0,65966.0,0.002]
["bitfinex","BTCUSD",1722362248873,0.02373733,65970.0,65966.0,0.002]
["bitfinex","BTCUSD",1722362249080,0.1,65971.0,65967.0,0.00127484]
["bitfinex","BTCUSD",1722362249249,0.1,65971.0,65968.0,0.01591448]
["bitfinex","BTCUSD",1722362249835,0.105,65972.0,65966.0,0.002]
["bitfinex","BTCUSD",1722362250039,0.151586,65970.0,65967.0,0.00127484]
["bitfinex","BTCUSD",1722362250240,0.151589,65968.0,65965.0,0.00127484]
["bitfinex","BTCUSD",1722362250540,0.17532885,65967.0,65965.0,0.00127484]
["bitfinex","BTCUSD",1722362250715,0.151591,65967.0,65963.0,0.0642]
["bitfinex","BTCUSD",1722362250937,0.151591,65967.0,65966.0,0.01110733]
["bitfinex","BTCUSD",1722362251137,0.151591,65967.0,65964.0,0.0147]
["bitfinex","BTCUSD",1722362251138,0.02373806,65967.0,65964.0,0.0147]
["bitfinex","BTCUSD",1722362251564,0.1,65977.0,65965.0,0.01239488]
["bitfinex","BTCUSD",1722362251765,0.02373596,65976.0,65966.0,0.03212949]
["bitfinex","BTCUSD",1722362252134,0.00027936,65975.0,65967.0,0.01109462]
["bitfinex","BTCUSD",1722362252334,0.02373596,65974.0,65967.0,0.01109462]
["bitfinex","BTCUSD",1722362252455,0.02373596,65974.0,65968.0,0.01241241]
["bitfinex","BTCUSD",1722362252655,0.02373596,65973.0,65968.0,0.01241241]
["bitfinex","BTCUSD",1722362252907,0.02373596,65972.0,65968.0,0.01241241]
["bitfinex","BTCUSD",1722362253118,0.02373596,65972.0,65966.0,0.023]
["bitfinex","BTCUSD",1722362253119,0.07534716,65971.0,65965.0,0.002]
["bitfinex","BTCUSD",1722362253315,0.07534716,65971.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362253316,0.151616,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362253522,0.54408396,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362253758,0.95669653,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362254158,1.25992853,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362254363,0.95669653,65956.0,65955.0,0.000913]
["bitfinex","BTCUSD",1722362254983,1.54107122,65956.0,65955.0,0.001913]
["bitfinex","BTCUSD",1722362255196,1.71087122,65956.0,65955.0,0.001913]
["bitfinex","BTCUSD",1722362255409,1.71087122,65956.0,65934.0,0.00127484]
["bitfinex","BTCUSD",1722362255410,0.758322,65935.0,65934.0,0.00127484]
["bitfinex","BTCUSD",1722362255818,0.758322,65935.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362255819,0.455013,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362256032,0.758355,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362256243,1.0854489,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362256440,1.33608194,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362257069,1.36070922,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362257502,1.33608194,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362257709,1.33465394,65932.0,65931.0,0.02053]
["bitfinex","BTCUSD",1722362257916,1.31090204,65932.0,65931.0,0.02053]
["bitfinex","BTCUSD",1722362258132,1.33365668,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362258351,0.855927,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362258565,0.855927,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362258566,0.566585,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362259522,0.869927,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362259770,1.173269,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362259996,0.855927,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362260238,1.00656004,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362260466,1.30990204,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362260691,1.32390204,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362261391,1.30990204,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362261593,1.31790204,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362263072,1.30990204,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362263689,1.32290204,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362263911,1.32290204,65932.0,65931.0,0.00853]
["bitfinex","BTCUSD",1722362264424,1.33090204,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362264633,0.876927,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362264842,0.272671,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362265046,0.576013,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362265254,0.272671,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362265662,0.121,65932.0,65931.0,0.00953]
["bitfinex","BTCUSD",1722362265872,0.121,65932.0,65931.0,0.01723158]
["bitfinex","BTCUSD",1722362266097,0.121,65932.0,65931.0,0.04076652]
["bitfinex","BTCUSD",1722362266098,0.021,65932.0,65931.0,0.04076652]
["bitfinex","BTCUSD",1722362266298,0.021,65932.0,65931.0,0.0484681]
["bitfinex","BTCUSD",1722362266754,0.151657,65938.0,65931.0,0.0474681]
["bitfinex","BTCUSD",1722362266962,0.44444115,65943.0,65931.0,0.0474681]
["bitfinex","BTCUSD",1722362266963,0.151656,65939.0,65932.0,0.03395681]
["bitfinex","BTCUSD",1722362267424,0.63921229,65944.0,65932.0,0.03395681]
["bitfinex","BTCUSD",1722362267632,0.4782,65944.0,65933.0,0.32159288]
["bitfinex","BTCUSD",1722362267837,0.4782,65944.0,65934.0,0.023]
["bitfinex","BTCUSD",1722362268045,0.4707459,65944.0,65936.0,0.303324]
["bitfinex","BTCUSD",1722362268257,0.4707459,65944.0,65937.0,0.17666586]
["bitfinex","BTCUSD",1722362268462,0.46704199,65944.0,65937.0,0.18814191]
["bitfinex","BTCUSD",1722362268909,0.46704199,65944.0,65937.0,0.18510909]
["bitfinex","BTCUSD",1722362269132,0.46325955,65944.0,65937.0,0.18510909]
["bitfinex","BTCUSD",1722362269277,0.46325955,65944.0,65938.0,0.03274091]
["bitfinex","BTCUSD",1722362269488,0.46325955,65944.0,65939.0,0.023]
["bitfinex","BTCUSD",1722362269686,0.46325955,65944.0,65939.0,0.03445061]
["bitfinex","BTCUSD",1722362270893,0.41242034,65953.0,65939.0,0.03645061]
["bitfinex","BTCUSD",1722362270894,0.151632,65949.0,65939.0,0.03645061]
["bitfinex","BTCUSD",1722362271097,0.1,65948.0,65940.0,0.02295831]
["bitfinex","BTCUSD",1722362271298,0.251634,65948.0,65940.0,0.02295831]
["bitfinex","BTCUSD",1722362271502,0.251634,65948.0,65941.0,0.01142517]
["bitfinex","BTCUSD",1722362271503,0.15164,65946.0,65941.0,0.01142517]
["bitfinex","BTCUSD",1722362271956,0.151642,65945.0,65941.0,0.01142517]
["bitfinex","BTCUSD",1722362272195,0.151646,65943.0,65942.0,0.02100165]
["bitfinex","BTCUSD",1722362272402,0.454944,65942.0,65941.0,0.01142517]
["bitfinex","BTCUSD",1722362272608,0.151642,65945.0,65939.0,0.002]
["bitfinex","BTCUSD",1722362272814,0.151644,65944.0,65939.0,0.002]
["bitfinex","BTCUSD",1722362273020,0.151647,65943.0,65940.0,0.01143789]
["bitfinex","BTCUSD",1722362273227,0.303288,65944.0,65940.0,0.01143789]
["bitfinex","BTCUSD",1722362273228,0.151644,65944.0,65940.0,0.01143789]
["bitfinex","BTCUSD",1722362273647,0.303289,65944.0,65935.0,0.0628]
["bitfinex","BTCUSD",1722362273860,0.303289,65944.0,65936.0,0.015083]
["bitfinex","BTCUSD",1722362274034,0.151648,65942.0,65939.0,0.001]
["bitfinex","BTCUSD",1722362274298,0.303274,65947.0,65936.0,0.015083]
["bitfinex","BTCUSD",1722362274499,0.15164,65946.0,65937.0,0.19050952]
["bitfinex","BTCUSD",1722362274719,0.251634,65948.0,65940.0,0.002]
["bitfinex","BTCUSD",1722362274929,0.1,65948.0,65941.0,0.01944041]
["bitfinex","BTCUSD",1722362275142,0.1,65949.0,65942.0,0.0822]
["bitfinex","BTCUSD",1722362275355,0.303257,65951.0,65943.0,0.01360656]
["bitfinex","BTCUSD",1722362275356,0.151635,65948.0,65943.0,0.01360656]
["bitfinex","BTCUSD",1722362275567,0.1,65950.0,65944.0,0.0614]
["bitfinex","BTCUSD",1722362275774,0.1,65950.0,65944.0,0.0844]
["bitfinex","BTCUSD",1722362275984,0.1,65952.0,65945.0,0.02917872]
["bitfinex","BTCUSD",1722362276163,0.1,65952.0,65945.0,0.02080388]
["bitfinex","BTCUSD",1722362276360,0.251625,65952.0,65945.0,0.02080388]
["bitfinex","BTCUSD",1722362276534,0.1,65952.0,65946.0,0.01874039]
["bitfinex","BTCUSD",1722362276929,0.005,65950.0,65946.0,0.01874039]
["bitfinex","BTCUSD",1722362277166,0.403252,65952.0,65946.0,0.01874039]
["bitfinex","BTCUSD",1722362277398,0.251626,65952.0,65947.0,0.01853404]
["bitfinex","BTCUSD",1722362277637,0.258626,65952.0,65947.0,0.01853404]
["bitfinex","BTCUSD",1722362277868,0.258626,65952.0,65948.0,0.0103934]
["bitfinex","BTCUSD",1722362278092,0.258626,65952.0,65949.0,0.023]
["bitfinex","BTCUSD",1722362278093,0.005,65950.0,65949.0,0.023]
["bitfinex","BTCUSD",1722362278313,0.005,65950.0,65949.0,0.0260323]
["bitfinex","BTCUSD",1722362278526,0.005,65950.0,65949.0,0.03437323]
["bitfinex","BTCUSD",1722362278733,0.005,65950.0,65949.0,0.35487805]
["bitfinex","BTCUSD",1722362279156,0.005,65950.0,65949.0,0.35184575]
["bitfinex","BTCUSD",1722362279578,0.151596,65965.0,65949.0,0.50347775]
["bitfinex","BTCUSD",1722362279785,0.31243206,65966.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722362279786,0.00924506,65966.0,65951.0,0.151627]
["bitfinex","BTCUSD",1722362279989,0.00924506,65966.0,65950.0,0.17956048]
["bitfinex","BTCUSD",1722362279990,0.151593,65966.0,65952.0,0.17666506]
["bitfinex","BTCUSD",1722362280207,0.1,65966.0,65953.0,0.02677178]
["bitfinex","BTCUSD",1722362280430,0.1,65967.0,65955.0,0.064]
["bitfinex","BTCUSD",1722362280652,0.1,65967.0,65956.0,0.06324103]
["bitfinex","BTCUSD",1722362281160,0.1,65967.0,65956.0,0.06020904]
["bitfinex","BTCUSD",1722362281386,0.10902844,65971.0,65956.0,0.21485603]
["bitfinex","BTCUSD",1722362281637,0.10902844,65971.0,65958.0,0.0801]
["bitfinex","BTCUSD",1722362281838,0.151584,65970.0,65958.0,0.0801]
["bitfinex","BTCUSD",1722362282018,0.251586,65969.0,65959.0,0.00825618]
["bitfinex","BTCUSD",1722362282196,0.1,65969.0,65958.0,0.0801]
["bitfinex","BTCUSD",1722362282415,0.151591,65967.0,65959.0,0.03718362]
["bitfinex","BTCUSD",1722362282752,0.1,65966.0,65959.0,0.02892744]
["bitfinex","BTCUSD",1722362282952,0.1,65966.0,65960.0,0.02677178]
["bitfinex","BTCUSD",1722362283659,0.1,65966.0,65961.0,0.00823923]
["bitfinex","BTCUSD",1722362283891,0.1,65966.0,65960.0,0.02677178]
["bitfinex","BTCUSD",1722362284095,0.151587,65969.0,65961.0,0.01329037]
["bitfinex","BTCUSD",1722362284298,0.1,65968.0,65961.0,0.01329037]
["bitfinex","BTCUSD",1722362284496,0.1,65968.0,65962.0,0.01241941]
["bitfinex","BTCUSD",1722362284707,0.1,65968.0,65962.0,0.02065016]
["bitfinex","BTCUSD",1722362284910,0.46325955,65972.0,65964.0,0.0603]
["bitfinex","BTCUSD",1722362285108,0.303126,65980.0,65964.0,0.0603]
["bitfinex","BTCUSD",1722362285109,0.151566,65978.0,65965.0,0.04253961]
["bitfinex","BTCUSD",1722362285320,0.00027936,65977.0,65965.0,0.0530568]
["bitfinex","BTCUSD",1722362285524,0.00926452,65978.0,65966.0,0.10477178]
["bitfinex","BTCUSD",1722362285730,0.303116,65982.0,65966.0,0.10477178]
["bitfinex","BTCUSD",1722362285935,0.151573,65975.0,65967.0,0.01049177]
["bitfinex","BTCUSD",1722362286156,0.15158,65972.0,65968.0,0.02892744]
["bitfinex","BTCUSD",1722362286514,0.07534716,65978.0,65969.0,0.01046636]
["bitfinex","BTCUSD",1722362286515,0.1,65971.0,65969.0,0.01046636]
["bitfinex","BTCUSD",1722362286714,0.1,65972.0,65969.0,0.0294891]
["bitfinex","BTCUSD",1722362286919,0.1,65972.0,65970.0,0.01304891]
["bitfinex","BTCUSD",1722362287121,0.151575,65974.0,65970.0,0.01304891]
["bitfinex","BTCUSD",1722362287122,0.1,65973.0,65970.0,0.01304891]
["bitfinex","BTCUSD",1722362287525,0.1,65974.0,65970.0,0.01304891]
["bitfinex","BTCUSD",1722362287701,0.151578,65973.0,65970.0,0.01304891]
["bitfinex","BTCUSD",1722362287931,0.1,65972.0,65966.0,0.078]
["bitfinex","BTCUSD",1722362288105,0.151588,65969.0,65966.0,0.078]
["bitfinex","BTCUSD",1722362288312,0.151586,65969.0,65966.0,0.078]
["bitfinex","BTCUSD",1722362288722,0.07534716,65970.0,65964.0,0.0603]
["bitfinex","BTCUSD",1722362288942,0.07534716,65970.0,65964.0,0.01428]
["bitfinex","BTCUSD",1722362289173,0.151591,65967.0,65964.0,0.01428]
["bitfinex","BTCUSD",1722362289384,0.454786,65965.0,65964.0,0.01428]
["bitfinex","BTCUSD",1722362289589,0.757977,65965.0,65964.0,0.01428]
["bitfinex","BTCUSD",1722362289793,0.303201,65963.0,65959.0,0.0621]
["bitfinex","BTCUSD",1722362289996,0.151606,65961.0,65959.0,0.0621]
["bitfinex","BTCUSD",1722362290249,0.0616,65969.0,65954.0,0.141]
["bitfinex","BTCUSD",1722362290478,0.1,65960.0,65948.0,0.0781]
["bitfinex","BTCUSD",1722362290709,0.151626,65952.0,65948.0,0.0781]
["bitfinex","BTCUSD",1722362290959,0.1,65960.0,65948.0,0.0781]
["bitfinex","BTCUSD",1722362290960,0.303245,65954.0,65948.0,0.0781]
["bitfinex","BTCUSD",1722362291181,0.151623,65953.0,65949.0,0.0141]
["bitfinex","BTCUSD",1722362291392,0.30322,65959.0,65949.0,0.0141]
["bitfinex","BTCUSD",1722362291660,0.151609,65959.0,65954.0,0.001]
["bitfinex","BTCUSD",1722362291866,0.1,65960.0,65954.0,0.0175733]
["bitfinex","BTCUSD",1722362292069,0.251607,65960.0,65955.0,0.0106443]
["bitfinex","BTCUSD",1722362292274,0.303209,65961.0,65954.0,0.0165733]
["bitfinex","BTCUSD",1722362292275,0.151618,65955.0,65954.0,0.0165733]
["bitfinex","BTCUSD",1722362292483,0.17534716,65962.0,65949.0,0.0141]
["bitfinex","BTCUSD",1722362292694,0.151624,65953.0,65949.0,0.0141]
["bitfinex","BTCUSD",1722362293114,0.15162,65955.0,65949.0,0.0141]
["bitfinex","BTCUSD",1722362293326,0.151619,65955.0,65950.0,0.01611]
["bitfinex","BTCUSD",1722362293743,0.15162,65954.0,65950.0,0.01611]
["bitfinex","BTCUSD",1722362293938,0.15162,65954.0,65951.0,0.010021]
["bitfinex","BTCUSD",1722362294172,0.303226,65958.0,65951.0,0.010021]
["bitfinex","BTCUSD",1722362294375,0.10913808,65962.0,65951.0,0.010021]
["bitfinex","BTCUSD",1722362294515,0.15162,65954.0,65951.0,0.010021]
["bitfinex","BTCUSD",1722362294711,0.151619,65955.0,65951.0,0.010021]
["bitfinex","BTCUSD",1722362294897,0.151619,65955.0,65952.0,0.0104231]
["bitfinex","BTCUSD",1722362295111,0.151621,65954.0,65952.0,0.0104231]
["bitfinex","BTCUSD",1722362295304,0.152621,65954.0,65952.0,0.0104231]
["bitfinex","BTCUSD",1722362295624,0.15162,65954.0,65952.0,0.0104231]
["bitfinex","BTCUSD",1722362295821,0.151623,65953.0,65952.0,0.0104231]
["bitfinex","BTCUSD",1722362296024,0.758125,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1722362297060,0.454875,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1722362297265,0.151625,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1722362297466,0.151625,65952.0,65943.0,0.08063258]
["bitfinex","BTCUSD",1722362297467,0.15163,65950.0,65943.0,0.08063258]
["bitfinex","BTCUSD",1722362297663,0.151623,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1722362297812,0.001,65954.0,65952.0,0.006]
["bitfinex","BTCUSD",1722362298019,0.151618,65955.0,65944.0,0.03761326]
["bitfinex","BTCUSD",1722362298230,0.303228,65957.0,65944.0,0.03761326]
["bitfinex","BTCUSD",1722362298231,0.001,65952.0,65951.0,0.009]
["bitfinex","BTCUSD",1722362298690,0.303216,65960.0,65951.0,0.01069516]
["bitfinex","BTCUSD",1722362298691,0.00937866,65958.0,65951.0,0.01069516]
["bitfinex","BTCUSD",1722362298901,0.151614,65957.0,65952.0,0.063]
["bitfinex","BTCUSD",1722362299184,0.001,65954.0,65952.0,0.069]
["bitfinex","BTCUSD",1722362299593,0.001,65954.0,65953.0,0.01066973]
["bitfinex","BTCUSD",1722362299802,0.001,65954.0,65953.0,0.0186367]
["bitfinex","BTCUSD",1722362300020,0.0092652,65960.0,65953.0,0.00796697]
["bitfinex","BTCUSD",1722362300227,0.1,65965.0,65954.0,0.233265]
["bitfinex","BTCUSD",1722362300378,0.10917617,65965.0,65955.0,0.02049857]
["bitfinex","BTCUSD",1722362300574,0.10917617,65965.0,65956.0,0.17666496]
["bitfinex","BTCUSD",1722362300775,0.1,65964.0,65956.0,0.17666496]
["bitfinex","BTCUSD",1722362301007,0.1,65966.0,65957.0,0.01061887]
["bitfinex","BTCUSD",1722362301216,0.1,65966.0,65958.0,0.20389864]
["bitfinex","BTCUSD",1722362301355,0.76640655,65975.0,65959.0,0.1426]
["bitfinex","BTCUSD",1722362301555,0.76640655,65975.0,65960.0,0.17666467]
["bitfinex","BTCUSD",1722362301556,0.151577,65973.0,65960.0,0.17666467]
["bitfinex","BTCUSD",1722362301784,0.151577,65973.0,65961.0,0.02846554]
["bitfinex","BTCUSD",1722362301785,0.151581,65971.0,65961.0,0.02846554]
["bitfinex","BTCUSD",1722362301993,0.1,65970.0,65962.0,0.17363304]
["bitfinex","BTCUSD",1722362302199,0.1,65970.0,65962.0,0.18418836]
["bitfinex","BTCUSD",1722362302408,0.251584,65970.0,65963.0,0.02723368]
["bitfinex","BTCUSD",1722362302618,0.1,65970.0,65964.0,0.0335299]
["bitfinex","BTCUSD",1722362303253,0.251584,65970.0,65964.0,0.0335299]
["bitfinex","BTCUSD",1722362303453,0.251584,65970.0,65965.0,0.02113966]
["bitfinex","BTCUSD",1722362303657,0.251584,65970.0,65966.0,0.01050448]
["bitfinex","BTCUSD",1722362303931,0.15159,65967.0,65966.0,0.01050448]
["bitfinex","BTCUSD",1722362304133,0.554771,65967.0,65966.0,0.01050448]
["bitfinex","BTCUSD",1722362304373,0.151596,65965.0,65959.0,0.1426]
["bitfinex","BTCUSD",1722362304556,0.303191,65965.0,65960.0,0.03726]
["bitfinex","BTCUSD",1722362304750,0.151599,65964.0,65960.0,0.03726]
["bitfinex","BTCUSD",1722362305095,0.151594,65966.0,65960.0,0.03726]
["bitfinex","BTCUSD",1722362305298,0.151594,65966.0,65963.0,0.001]
["bitfinex","BTCUSD",1722362305726,0.151596,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1722362305991,0.151596,65965.0,65961.0,0.017986]
["bitfinex","BTCUSD",1722362306187,0.001,65964.0,65961.0,0.017986]
["bitfinex","BTCUSD",1722362306391,0.001,65964.0,65962.0,0.0191586]
["bitfinex","BTCUSD",1722362306567,0.151596,65965.0,65962.0,0.0191586]
["bitfinex","BTCUSD",1722362306812,0.151593,65966.0,65962.0,0.0191586]
["bitfinex","BTCUSD",1722362306974,0.151593,65966.0,65963.0,0.004]
["bitfinex","BTCUSD",1722362307176,0.151593,65966.0,65964.0,0.01887586]
["bitfinex","BTCUSD",1722362307376,0.251591,65967.0,65964.0,0.01887586]
["bitfinex","BTCUSD",1722362307577,0.1,65967.0,65964.0,0.01887586]
["bitfinex","BTCUSD",1722362307784,0.00027936,65980.0,65966.0,0.1417]
["bitfinex","BTCUSD",1722362308119,0.151571,65976.0,65967.0,0.18715624]
["bitfinex","BTCUSD",1722362308307,0.251572,65975.0,65967.0,0.18715624]
["bitfinex","BTCUSD",1722362308504,0.15158,65972.0,65968.0,0.03288562]
["bitfinex","BTCUSD",1722362308703,0.454758,65969.0,65968.0,0.03288562]
["bitfinex","BTCUSD",1722362308902,0.1,65975.0,65951.0,0.1421]
["bitfinex","BTCUSD",1722362308903,0.303181,65967.0,65951.0,0.1421]
["bitfinex","BTCUSD",1722362309191,0.303181,65967.0,65953.0,0.15063304]
["bitfinex","BTCUSD",1722362309383,0.303159,65972.0,65963.0,0.004]
["bitfinex","BTCUSD",1722362309633,0.02373875,65971.0,65954.0,0.01065701]
["bitfinex","BTCUSD",1722362309833,0.151591,65967.0,65955.0,0.20700846]
["bitfinex","BTCUSD",1722362310033,0.151591,65967.0,65956.0,0.1421]
["bitfinex","BTCUSD",1722362310225,0.151597,65965.0,65957.0,0.17295684]
["bitfinex","BTCUSD",1722362310452,0.303179,65968.0,65957.0,0.18357571]
["bitfinex","BTCUSD",1722362310453,0.303183,65967.0,65957.0,0.18357571]
["bitfinex","BTCUSD",1722362310631,0.151593,65966.0,65958.0,0.05556757]
["bitfinex","BTCUSD",1722362310859,0.151593,65966.0,65959.0,0.15063304]
["bitfinex","BTCUSD",1722362311058,0.151593,65966.0,65960.0,0.023]
["bitfinex","BTCUSD",1722362311421,0.151593,65966.0,65961.0,0.01056803]
["bitfinex","BTCUSD",1722362311796,0.403155,65973.0,65962.0,0.02167686]
["bitfinex","BTCUSD",1722362312015,0.02373716,65972.0,65963.0,0.16813158]
["bitfinex","BTCUSD",1722362312218,0.30340136,65980.0,65963.0,0.16813158]
["bitfinex","BTCUSD",1722362312219,0.32686309,65979.0,65964.0,0.15063304]
["bitfinex","BTCUSD",1722362312430,0.42714533,65978.0,65965.0,0.02603134]
["bitfinex","BTCUSD",1722362312738,0.02373553,65977.0,65966.0,0.1872191]
["bitfinex","BTCUSD",1722362312938,0.15184536,65978.0,65967.0,0.02603134]
["bitfinex","BTCUSD",1722362313145,0.251568,65977.0,65968.0,0.1858612]
["bitfinex","BTCUSD",1722362313353,0.00027936,65976.0,65969.0,0.023]
["bitfinex","BTCUSD",1722362313553,0.00027936,65976.0,65970.0,0.00303135]
["bitfinex","BTCUSD",1722362313671,0.15185036,65976.0,65971.0,0.04171308]
["bitfinex","BTCUSD",1722362313873,0.15185036,65976.0,65971.0,0.01871308]
["bitfinex","BTCUSD",1722362314330,0.00027936,65976.0,65971.0,0.01871308]
["bitfinex","BTCUSD",1722362314551,0.00027936,65976.0,65969.0,0.023]
["bitfinex","BTCUSD",1722362314552,0.00027936,65976.0,65972.0,0.01923461]
["bitfinex","BTCUSD",1722362314730,0.00027936,65976.0,65973.0,0.1421]
["bitfinex","BTCUSD",1722362314954,0.00027936,65976.0,65974.0,0.023]
["bitfinex","BTCUSD",1722362315255,0.004,65977.0,65975.0,0.00303108]
["bitfinex","BTCUSD",1722362315388,0.004,65977.0,65976.0,0.023]
["bitfinex","BTCUSD",1722362315586,0.004,65977.0,65976.0,0.03337741]
["bitfinex","BTCUSD",1722362315796,0.004,65977.0,65976.0,0.18401045]
["bitfinex","BTCUSD",1722362316002,0.004,65977.0,65976.0,1.1720146]
["bitfinex","BTCUSD",1722362316207,0.004,65977.0,65976.0,0.93615882]
["bitfinex","BTCUSD",1722362316422,0.00083,65986.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722362316633,0.00083,65986.0,65978.0,0.35528598]
["bitfinex","BTCUSD",1722362316869,0.00083,65986.0,65978.0,0.33555004]
["bitfinex","BTCUSD",1722362317553,0.00083,65986.0,65978.0,0.18398504]
["bitfinex","BTCUSD",1722362317713,0.00083,65986.0,65979.0,0.03379988]
["bitfinex","BTCUSD",1722362317917,0.00083,65986.0,65981.0,0.1462]
["bitfinex","BTCUSD",1722362318176,0.00083,65986.0,65982.0,0.17363304]
["bitfinex","BTCUSD",1722362318508,0.00083,65986.0,65983.0,0.01028849]
["bitfinex","BTCUSD",1722362318823,0.00083,65986.0,65984.0,0.17363304]
["bitfinex","BTCUSD",1722362319063,0.00083,65986.0,65985.0,0.02189934]
["bitfinex","BTCUSD",1722362319290,0.00083,65986.0,65985.0,0.20579546]
["bitfinex","BTCUSD",1722362320296,0.00183,65986.0,65985.0,0.20579546]
["bitfinex","BTCUSD",1722362320525,0.00083,65986.0,65985.0,0.20579546]
["bitfinex","BTCUSD",1722362321579,0.152377,65986.0,65985.0,0.03216242]
["bitfinex","BTCUSD",1722362321941,0.455471,65986.0,65985.0,0.03216242]
["bitfinex","BTCUSD",1722362322203,0.152377,65986.0,65985.0,0.03216242]
["bitfinex","BTCUSD",1722362322437,0.152377,65986.0,65985.0,0.02189934]
["bitfinex","BTCUSD",1722362322645,0.153377,65986.0,65985.0,0.03289934]
["bitfinex","BTCUSD",1722362323091,0.152377,65986.0,65985.0,0.02189934]
["bitfinex","BTCUSD",1722362324112,0.00083,65986.0,65985.0,0.02189934]
["bitfinex","BTCUSD",1722362324273,0.00083,65986.0,65985.0,0.02389934]
["bitfinex","BTCUSD",1722362325914,0.00110936,65986.0,65985.0,0.02389934]
["bitfinex","BTCUSD",1722362326291,0.00083,65986.0,65985.0,0.17253238]
["bitfinex","BTCUSD",1722362326496,0.00083,65986.0,65985.0,0.20579546]
["bitfinex","BTCUSD",1722362326730,0.00083,65986.0,65985.0,0.03616242]
["bitfinex","BTCUSD",1722362326930,0.152377,65986.0,65985.0,0.03216242]
["bitfinex","BTCUSD",1722362327132,0.00083,65986.0,65985.0,0.02189934]
["bitfinex","BTCUSD",1722362327344,0.00083,65986.0,65985.0,0.04489934]
["bitfinex","BTCUSD",1722362327731,0.00083,65986.0,65985.0,0.05916242]
["bitfinex","BTCUSD",1722362327928,0.00083,65986.0,65985.0,0.04889934]
["bitfinex","BTCUSD",1722362329966,0.00083,65986.0,65985.0,0.04489934]
["bitfinex","BTCUSD",1722362330119,0.00183,65986.0,65985.0,0.05289934]
["bitfinex","BTCUSD",1722362330534,0.00083,65986.0,65985.0,0.04489934]
["bitfinex","BTCUSD",1722362330998,0.00083,65986.0,65985.0,0.19553238]
["bitfinex","BTCUSD",1722362331352,0.00083,65986.0,65985.0,0.27889546]
["bitfinex","BTCUSD",1722362331585,0.00183,65986.0,65985.0,0.28192588]
["bitfinex","BTCUSD",1722362332437,0.00183,65986.0,65985.0,0.27889546]
["bitfinex","BTCUSD",1722362332646,0.456471,65986.0,65985.0,0.01826308]
["bitfinex","BTCUSD",1722362332878,0.759565,65986.0,65985.0,0.01826308]
["bitfinex","BTCUSD",1722362333126,0.303109,65983.0,65979.0,0.0651]
["bitfinex","BTCUSD",1722362333350,0.15156,65981.0,65980.0,0.01443]
["bitfinex","BTCUSD",1722362333568,0.151557,65982.0,65980.0,0.02475659]
["bitfinex","BTCUSD",1722362333787,0.151557,65982.0,65981.0,0.00898566]
["bitfinex","BTCUSD",1722362334400,0.303109,65983.0,65981.0,0.00898566]
["bitfinex","BTCUSD",1722362334647,0.151554,65983.0,65981.0,0.00898566]
["bitfinex","BTCUSD",1722362335111,0.00027936,65982.0,65981.0,0.00898566]
["bitfinex","BTCUSD",1722362335337,0.151554,65983.0,65981.0,0.00898566]
["bitfinex","BTCUSD",1722362335571,0.151556,65982.0,65980.0,0.01443]
["bitfinex","BTCUSD",1722362335818,0.00027936,65981.0,65971.0,0.0659]
["bitfinex","BTCUSD",1722362336045,0.151568,65977.0,65972.0,0.023]
["bitfinex","BTCUSD",1722362336273,0.303131,65978.0,65972.0,0.04820823]
["bitfinex","BTCUSD",1722362336274,0.15157,65976.0,65972.0,0.04820823]
["bitfinex","BTCUSD",1722362336504,0.15157,65976.0,65973.0,0.03466413]
["bitfinex","BTCUSD",1722362336735,0.30313,65979.0,65974.0,0.023]
["bitfinex","BTCUSD",1722362336975,0.00027936,65976.0,65974.0,0.03340282]
["bitfinex","BTCUSD",1722362337194,0.15184936,65976.0,65975.0,0.02103509]
["bitfinex","BTCUSD",1722362337458,0.15184936,65976.0,65974.0,0.03340282]
["bitfinex","BTCUSD",1722362337459,0.757862,65975.0,65974.0,0.01040282]
["bitfinex","BTCUSD",1722362337687,0.151584,65970.0,65965.0,0.0659]
["bitfinex","BTCUSD",1722362337922,0.151574,65974.0,65973.0,0.012]
["bitfinex","BTCUSD",1722362338150,0.00027936,65976.0,65967.0,0.00303149]
["bitfinex","BTCUSD",1722362338375,0.001,65976.0,65975.0,0.012]
["bitfinex","BTCUSD",1722362338562,0.455712,65976.0,65975.0,0.012]
["bitfinex","BTCUSD",1722362339043,1.127096,65976.0,65975.0,0.012]
["bitfinex","BTCUSD",1722362339493,1.205496,65976.0,65975.0,0.012]
["bitfinex","BTCUSD",1722362339700,1.32923323,65976.0,65975.0,0.012]
["bitfinex","BTCUSD",1722362339938,0.26723723,65976.0,65958.0,0.0643]
["bitfinex","BTCUSD",1722362340139,0.26723723,65976.0,65959.0,0.01471]
["bitfinex","BTCUSD",1722362340140,0.151601,65963.0,65959.0,0.01471]
["bitfinex","BTCUSD",1722362340339,0.151598,65964.0,65959.0,0.01471]
["bitfinex","BTCUSD",1722362340542,0.001,65970.0,65959.0,0.01471]
["bitfinex","BTCUSD",1722362340742,0.001,65970.0,65952.0,0.0648]
["bitfinex","BTCUSD",1722362340743,0.0631,65969.0,65952.0,0.0648]
["bitfinex","BTCUSD",1722362340956,0.103641,65968.0,65952.0,0.0648]
["bitfinex","BTCUSD",1722362341161,0.151623,65953.0,65952.0,0.01409]
["bitfinex","BTCUSD",1722362341363,0.151627,65951.0,65946.0,0.0648]
["bitfinex","BTCUSD",1722362341510,0.303217,65960.0,65947.0,0.15063304]
["bitfinex","BTCUSD",1722362341714,0.303238,65955.0,65948.0,0.0292446]
["bitfinex","BTCUSD",1722362341918,0.151632,65949.0,65948.0,0.0292446]
["bitfinex","BTCUSD",1722362342142,0.151632,65949.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362342143,0.0799,65953.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362342327,0.151638,65947.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362342527,0.0799,65960.0,65944.0,0.0150943]
["bitfinex","BTCUSD",1722362342732,0.15163,65950.0,65944.0,0.0150943]
["bitfinex","BTCUSD",1722362342928,0.151632,65949.0,65944.0,0.0150943]
["bitfinex","BTCUSD",1722362343129,0.303251,65952.0,65944.0,0.0150943]
["bitfinex","BTCUSD",1722362343360,0.151635,65948.0,65945.0,0.00798943]
["bitfinex","BTCUSD",1722362343583,0.462968,65970.0,65945.0,0.00798943]
["bitfinex","BTCUSD",1722362343584,0.54315955,65965.0,65946.0,0.1536657]
["bitfinex","BTCUSD",1722362343785,0.1,65964.0,65947.0,0.1409]
["bitfinex","BTCUSD",1722362343986,0.07239186,65963.0,65948.0,0.05652849]
["bitfinex","BTCUSD",1722362344189,0.151625,65952.0,65948.0,0.06726179]
["bitfinex","BTCUSD",1722362344605,0.151624,65953.0,65948.0,0.06726179]
["bitfinex","BTCUSD",1722362344858,0.151624,65953.0,65949.0,0.02217073]
["bitfinex","BTCUSD",1722362345034,0.303234,65956.0,65950.0,0.023]
["bitfinex","BTCUSD",1722362345035,0.151621,65954.0,65950.0,0.023]
["bitfinex","BTCUSD",1722362345288,0.151621,65954.0,65951.0,0.03352849]
["bitfinex","BTCUSD",1722362345498,0.151618,65955.0,65951.0,0.03352849]
["bitfinex","BTCUSD",1722362345710,0.303219,65959.0,65951.0,0.03352849]
["bitfinex","BTCUSD",1722362345926,0.251612,65958.0,65951.0,0.03352849]
["bitfinex","BTCUSD",1722362346141,0.251612,65958.0,65952.0,0.02217073]
["bitfinex","BTCUSD",1722362346142,0.1,65958.0,65952.0,0.02217073]
["bitfinex","BTCUSD",1722362346353,0.15162,65955.0,65952.0,0.02217073]
["bitfinex","BTCUSD",1722362346578,0.1,65958.0,65952.0,0.17280377]
["bitfinex","BTCUSD",1722362346782,0.00929186,65963.0,65952.0,0.17280377]
["bitfinex","BTCUSD",1722362346783,0.00929186,65963.0,65953.0,0.17666517]
["bitfinex","BTCUSD",1722362346988,0.151606,65961.0,65953.0,0.18430277]
["bitfinex","BTCUSD",1722362347286,0.001,65958.0,65953.0,0.01066973]
["bitfinex","BTCUSD",1722362347532,0.151617,65956.0,65947.0,0.1409]
["bitfinex","BTCUSD",1722362347750,0.151617,65956.0,65948.0,0.18781434]
["bitfinex","BTCUSD",1722362347966,0.151615,65957.0,65952.0,0.006]
["bitfinex","BTCUSD",1722362348189,0.151615,65957.0,65948.0,0.19854764]
["bitfinex","BTCUSD",1722362348190,0.151613,65958.0,65948.0,0.19854764]
["bitfinex","BTCUSD",1722362348423,0.151609,65959.0,65953.0,0.01066973]
["bitfinex","BTCUSD",1722362348678,0.001,65958.0,65954.0,0.17363304]
["bitfinex","BTCUSD",1722362348906,0.001,65958.0,65955.0,0.0179633]
["bitfinex","BTCUSD",1722362349183,0.001,65958.0,65956.0,0.023]
["bitfinex","BTCUSD",1722362349446,0.151614,65957.0,65955.0,0.0106443]
["bitfinex","BTCUSD",1722362349679,0.151614,65957.0,65953.0,0.006]
["bitfinex","BTCUSD",1722362350150,0.151614,65957.0,65947.0,0.1409]
["bitfinex","BTCUSD",1722362350358,0.001,65956.0,65948.0,0.19581434]
["bitfinex","BTCUSD",1722362350739,0.151609,65959.0,65948.0,0.18781434]
["bitfinex","BTCUSD",1722362350979,0.001,65957.0,65953.0,0.007]
["bitfinex","BTCUSD",1722362351204,0.001,65957.0,65954.0,0.32006499]
["bitfinex","BTCUSD",1722362351412,0.151591,65967.0,65954.0,0.32006499]
["bitfinex","BTCUSD",1722362351617,0.303177,65968.0,65954.0,0.32006499]
["bitfinex","BTCUSD",1722362351823,0.001,65956.0,65954.0,0.32006499]
["bitfinex","BTCUSD",1722362352041,0.1,65967.0,65954.0,0.32006499]
["bitfinex","BTCUSD",1722362352252,0.44472051,65978.0,65959.0,0.149]
["bitfinex","BTCUSD",1722362352506,0.44472051,65978.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722362352507,0.59600715,65978.0,65963.0,0.151599]
["bitfinex","BTCUSD",1722362352715,0.00027936,65977.0,65965.0,0.0662]
["bitfinex","BTCUSD",1722362352931,0.00027936,65977.0,65966.0,0.17666439]
["bitfinex","BTCUSD",1722362353140,0.00027936,65977.0,65967.0,0.10649272]
["bitfinex","BTCUSD",1722362353141,0.303138,65977.0,65967.0,0.10649272]
["bitfinex","BTCUSD",1722362353340,0.303138,65977.0,65968.0,0.17363304]
["bitfinex","BTCUSD",1722362353567,0.151575,65974.0,65968.0,0.17363304]
["bitfinex","BTCUSD",1722362353781,0.151578,65973.0,65968.0,0.17363304]
["bitfinex","BTCUSD",1722362354006,0.4725459,65979.0,65969.0,0.01046636]
["bitfinex","BTCUSD",1722362354007,0.454753,65970.0,65969.0,0.01046636]
["bitfinex","BTCUSD",1722362354214,0.151585,65970.0,65969.0,0.01046636]
["bitfinex","BTCUSD",1722362354444,0.303168,65970.0,65961.0,0.0662]
["bitfinex","BTCUSD",1722362354654,0.303177,65968.0,65962.0,0.0299633]
["bitfinex","BTCUSD",1722362354873,0.151588,65968.0,65962.0,0.04051862]
["bitfinex","BTCUSD",1722362355099,0.151582,65971.0,65963.0,0.00303178]
["bitfinex","BTCUSD",1722362355306,0.151584,65970.0,65963.0,0.04498364]
["bitfinex","BTCUSD",1722362355518,0.151582,65971.0,65964.0,0.0105299]
["bitfinex","BTCUSD",1722362355732,0.007,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1722362356656,0.158584,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1722362356878,0.007,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1722362357093,0.15158,65972.0,65965.0,0.05851466]
["bitfinex","BTCUSD",1722362357299,0.15158,65972.0,65966.0,0.02018456]
["bitfinex","BTCUSD",1722362357523,0.30315,65974.0,65966.0,0.03068904]
["bitfinex","BTCUSD",1722362357768,0.303149,65975.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362357769,0.15158,65972.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362358197,0.303155,65973.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362358198,0.001,65968.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362358399,0.151582,65971.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362358613,0.303156,65973.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362358825,0.151577,65973.0,65967.0,0.02073537]
["bitfinex","BTCUSD",1722362359466,0.00083,65976.0,65968.0,0.15063304]
["bitfinex","BTCUSD",1722362359677,0.00083,65976.0,65969.0,0.023]
["bitfinex","BTCUSD",1722362359913,0.00083,65976.0,65970.0,0.29866431]
["bitfinex","BTCUSD",1722362360141,0.00083,65976.0,65971.0,0.023]
["bitfinex","BTCUSD",1722362360358,0.00083,65976.0,65972.0,0.00303125]
["bitfinex","BTCUSD",1722362360573,0.00083,65976.0,65973.0,0.05516643]
["bitfinex","BTCUSD",1722362361281,0.00183,65976.0,65973.0,0.05516643]
["bitfinex","BTCUSD",1722362361524,0.00083,65976.0,65973.0,0.05516643]
["bitfinex","BTCUSD",1722362361989,0.00183,65976.0,65973.0,0.05516643]
["bitfinex","BTCUSD",1722362363404,0.00119095,65976.0,65973.0,0.05516643]
["bitfinex","BTCUSD",1722362363622,0.00119095,65976.0,65974.0,0.02353279]
["bitfinex","BTCUSD",1722362363848,0.151572,65975.0,65974.0,0.02353279]
["bitfinex","BTCUSD",1722362364067,0.15276195,65976.0,65974.0,0.02353279]
["bitfinex","BTCUSD",1722362364296,0.15304131,65976.0,65974.0,0.02353279]
["bitfinex","BTCUSD",1722362364516,0.151579,65972.0,65963.0,0.0658]
["bitfinex","BTCUSD",1722362364736,0.151579,65972.0,65964.0,0.17399271]
["bitfinex","BTCUSD",1722362364972,0.151582,65971.0,65965.0,0.03189927]
["bitfinex","BTCUSD",1722362365192,0.151582,65971.0,65966.0,0.023]
["bitfinex","BTCUSD",1722362365409,0.151582,65971.0,65966.0,0.03350448]
["bitfinex","BTCUSD",1722362365856,0.303155,65973.0,65966.0,0.03350448]
["bitfinex","BTCUSD",1722362366082,0.151581,65972.0,65967.0,0.02379995]
["bitfinex","BTCUSD",1722362366517,0.151581,65972.0,65968.0,0.01047906]
["bitfinex","BTCUSD",1722362367443,0.151575,65974.0,65968.0,0.01047906]
["bitfinex","BTCUSD",1722362367725,0.151575,65974.0,65969.0,0.02109436]
["bitfinex","BTCUSD",1722362368171,0.00047031,65976.0,65971.0,0.0792]
["bitfinex","BTCUSD",1722362368394,0.00019095,65976.0,65972.0,0.06883125]
["bitfinex","BTCUSD",1722362368619,0.00019095,65976.0,65973.0,0.023]
["bitfinex","BTCUSD",1722362368848,0.00019095,65976.0,65974.0,0.00035967]
["bitfinex","BTCUSD",1722362369061,0.00019095,65976.0,65975.0,0.03294209]
["bitfinex","BTCUSD",1722362369546,0.00019095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362370024,0.00047031,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362370445,0.15204031,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362370671,0.45518031,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362370903,0.45590095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362371151,0.45490095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362371389,0.15276095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362371618,0.00119095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362371850,0.00147031,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362372326,0.00119095,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362372863,0.00147031,65976.0,65975.0,0.04333221]
["bitfinex","BTCUSD",1722362373353,0.00119095,65976.0,65975.0,0.03294209]
["bitfinex","BTCUSD",1722362373826,0.00147031,65976.0,65975.0,0.03294209]
["bitfinex","BTCUSD",1722362374041,0.45618031,65976.0,65975.0,0.03294209]
["bitfinex","BTCUSD",1722362374255,0.45590095,65976.0,65975.0,0.03294209]
["bitfinex","BTCUSD",1722362374670,0.303162,65972.0,65960.0,0.1386]
["bitfinex","BTCUSD",1722362374887,0.303162,65972.0,65961.0,0.17363304]
["bitfinex","BTCUSD",1722362375100,0.151582,65971.0,65961.0,0.18420107]
["bitfinex","BTCUSD",1722362375306,0.454742,65972.0,65962.0,0.03228011]
["bitfinex","BTCUSD",1722362375579,0.15158,65972.0,65963.0,0.18417565]
["bitfinex","BTCUSD",1722362375789,0.151575,65974.0,65963.0,0.18417565]
["bitfinex","BTCUSD",1722362376001,0.151575,65974.0,65964.0,0.02645064]
["bitfinex","BTCUSD",1722362376225,0.303157,65973.0,65965.0,0.023]
["bitfinex","BTCUSD",1722362376436,0.00119095,65976.0,65965.0,0.023]
["bitfinex","BTCUSD",1722362376437,0.151581,65971.0,65965.0,0.03351719]
["bitfinex","BTCUSD",1722362376650,0.454739,65972.0,65966.0,0.02075693]
["bitfinex","BTCUSD",1722362376866,0.15158,65972.0,65966.0,0.02075693]
["bitfinex","BTCUSD",1722362377084,0.303152,65974.0,65967.0,0.01049177]
["bitfinex","BTCUSD",1722362377085,0.151578,65973.0,65967.0,0.01049177]
["bitfinex","BTCUSD",1722362377287,0.151575,65974.0,65968.0,0.02048817]
["bitfinex","BTCUSD",1722362377961,0.151577,65973.0,65968.0,0.02048817]
["bitfinex","BTCUSD",1722362378169,0.30333295,65976.0,65971.0,0.078]
["bitfinex","BTCUSD",1722362378170,0.00019095,65976.0,65971.0,0.078]
["bitfinex","BTCUSD",1722362378374,0.00019095,65976.0,65971.0,0.08103129]
["bitfinex","BTCUSD",1722362378593,0.00019095,65976.0,65972.0,0.18442094]
["bitfinex","BTCUSD",1722362378826,0.00019095,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722362379068,0.00019095,65976.0,65975.0,0.59700648]
["bitfinex","BTCUSD",1722362379304,0.00019095,65976.0,65975.0,0.9105416]
["bitfinex","BTCUSD",1722362380742,0.00019095,65976.0,65975.0,1.2136866]
["bitfinex","BTCUSD",1722362380957,0.00019095,65976.0,65975.0,1.21065582]
["bitfinex","BTCUSD",1722362381173,0.00019095,65976.0,65975.0,0.60436582]
["bitfinex","BTCUSD",1722362381910,0.00019095,65976.0,65975.0,1.52780082]
["bitfinex","BTCUSD",1722362382119,0.00019095,65976.0,65975.0,1.58913868]
["bitfinex","BTCUSD",1722362382332,0.00019095,65976.0,65975.0,1.80069761]
["bitfinex","BTCUSD",1722362382546,0.00019095,65976.0,65975.0,1.59108337]
["bitfinex","BTCUSD",1722362382757,0.00019095,65976.0,65975.0,1.61377312]
["bitfinex","BTCUSD",1722362382974,0.00019095,65976.0,65975.0,1.54610449]
["bitfinex","BTCUSD",1722362383207,0.00019095,65976.0,65975.0,1.59178676]
["bitfinex","BTCUSD",1722362383442,0.00019095,65976.0,65975.0,1.21063482]
["bitfinex","BTCUSD",1722362383661,0.00019095,65976.0,65975.0,1.21099449]
["bitfinex","BTCUSD",1722362383871,0.00019095,65976.0,65975.0,1.22463482]
["bitfinex","BTCUSD",1722362384075,0.00019095,65976.0,65975.0,1.21063482]
["bitfinex","BTCUSD",1722362384503,0.00019095,65976.0,65975.0,1.22463482]
["bitfinex","BTCUSD",1722362384734,0.00019095,65976.0,65975.0,1.21063482]
["bitfinex","BTCUSD",1722362384968,0.00019095,65976.0,65975.0,1.22263482]
["bitfinex","BTCUSD",1722362385172,0.00019095,65976.0,65975.0,1.25659982]
["bitfinex","BTCUSD",1722362385381,0.00019095,65976.0,65975.0,1.54574482]
["bitfinex","BTCUSD",1722362385593,0.00019095,65976.0,65975.0,1.59104863]
["bitfinex","BTCUSD",1722362385807,0.00019095,65976.0,65975.0,1.85576706]
["bitfinex","BTCUSD",1722362386023,0.00019095,65976.0,65975.0,1.61370105]
["bitfinex","BTCUSD",1722362386236,0.00019095,65976.0,65975.0,1.52377878]
["bitfinex","BTCUSD",1722362386453,0.00019095,65976.0,65975.0,1.22063378]
["bitfinex","BTCUSD",1722362386874,0.00019095,65976.0,65975.0,1.52377878]
["bitfinex","BTCUSD",1722362387284,0.00019095,65976.0,65975.0,1.53777878]
["bitfinex","BTCUSD",1722362387496,0.00019095,65976.0,65975.0,1.52377878]
["bitfinex","BTCUSD",1722362388110,0.00019095,65976.0,65975.0,1.23463378]
["bitfinex","BTCUSD",1722362388586,0.00019095,65976.0,65975.0,1.55774378]
["bitfinex","BTCUSD",1722362388805,0.00019095,65976.0,65975.0,1.54374623]
["bitfinex","BTCUSD",1722362389017,0.00019095,65976.0,65975.0,1.52378123]
["bitfinex","BTCUSD",1722362389232,0.00019095,65976.0,65975.0,1.86289123]
["bitfinex","BTCUSD",1722362389492,0.00019095,65976.0,65975.0,2.15179531]
["bitfinex","BTCUSD",1722362389703,0.00019095,65976.0,65975.0,2.27287774]
["bitfinex","BTCUSD",1722362389919,0.00019095,65976.0,65975.0,1.68307338]
["bitfinex","BTCUSD",1722362390127,0.00019095,65976.0,65975.0,1.68307455]
["bitfinex","BTCUSD",1722362390332,0.00019095,65976.0,65975.0,1.63778123]
["bitfinex","BTCUSD",1722362390539,0.00019095,65976.0,65975.0,1.33463623]
["bitfinex","BTCUSD",1722362390759,0.00019095,65976.0,65975.0,1.28763623]
["bitfinex","BTCUSD",1722362391783,0.00019095,65976.0,65975.0,1.2879959]
["bitfinex","BTCUSD",1722362391996,0.00019095,65976.0,65975.0,1.30164168]
["bitfinex","BTCUSD",1722362392202,0.00019095,65976.0,65975.0,0.90785635]
["bitfinex","BTCUSD",1722362392422,0.00019095,65976.0,65975.0,0.90749668]
["bitfinex","BTCUSD",1722362392605,0.00019095,65976.0,65975.0,1.22464168]
["bitfinex","BTCUSD",1722362394095,0.00019095,65976.0,65975.0,1.21064168]
["bitfinex","BTCUSD",1722362394504,0.00019095,65976.0,65975.0,1.22464168]
["bitfinex","BTCUSD",1722362394685,0.00019095,65976.0,65975.0,1.21064168]
["bitfinex","BTCUSD",1722362395136,0.00019095,65976.0,65975.0,1.09868516]
["bitfinex","BTCUSD",1722362395346,0.00019095,65976.0,65975.0,1.22464629]
["bitfinex","BTCUSD",1722362397309,0.00019095,65976.0,65975.0,1.21064629]
["bitfinex","BTCUSD",1722362397739,0.00019095,65976.0,65975.0,1.26994803]
["bitfinex","BTCUSD",1722362398122,0.00019095,65976.0,65975.0,1.22464629]
["bitfinex","BTCUSD",1722362398654,0.00019095,65976.0,65975.0,1.22500865]
["bitfinex","BTCUSD",1722362398920,0.00019095,65976.0,65975.0,0.61835898]
["bitfinex","BTCUSD",1722362399157,0.00019095,65976.0,65975.0,0.30098698]
["bitfinex","BTCUSD",1722362399413,0.00019095,65976.0,65975.0,0.17502316]
["bitfinex","BTCUSD",1722362400634,0.00019095,65976.0,65975.0,0.19802316]
["bitfinex","BTCUSD",1722362400844,0.00019095,65976.0,65975.0,0.72047111]
["bitfinex","BTCUSD",1722362401037,0.00019095,65976.0,65975.0,0.38869152]
["bitfinex","BTCUSD",1722362401316,0.00019095,65976.0,65975.0,0.84376819]
["bitfinex","BTCUSD",1722362401503,0.00019095,65976.0,65975.0,1.13255352]
["bitfinex","BTCUSD",1722362401746,0.00019095,65976.0,65975.0,1.14654623]
["bitfinex","BTCUSD",1722362401953,0.00019095,65976.0,65975.0,0.84340123]
["bitfinex","BTCUSD",1722362402166,0.00019095,65976.0,65975.0,0.52625623]
["bitfinex","BTCUSD",1722362402386,0.00019095,65976.0,65975.0,0.30098423]
["bitfinex","BTCUSD",1722362402611,0.00019095,65976.0,65975.0,0.17502316]
["bitfinex","BTCUSD",1722362402612,0.08079095,65976.0,65975.0,0.17502316]
["bitfinex","BTCUSD",1722362402823,0.08079095,65976.0,65975.0,0.16102316]
["bitfinex","BTCUSD",1722362403254,0.08079095,65976.0,65975.0,0.17502316]
["bitfinex","BTCUSD",1722362403486,0.08079095,65976.0,65975.0,0.19252548]
["bitfinex","BTCUSD",1722362403945,0.08079095,65976.0,65975.0,0.21552548]
["bitfinex","BTCUSD",1722362403946,0.00019095,65976.0,65975.0,0.21552548]
["bitfinex","BTCUSD",1722362405046,0.00019095,65976.0,65975.0,0.2185565]
["bitfinex","BTCUSD",1722362405258,0.00019095,65976.0,65975.0,0.2045565]
["bitfinex","BTCUSD",1722362405468,0.00019095,65976.0,65975.0,0.3414957]
["bitfinex","BTCUSD",1722362405682,0.00019095,65976.0,65975.0,0.21552548]
["bitfinex","BTCUSD",1722362406344,0.00019095,65976.0,65975.0,0.34149953]
["bitfinex","BTCUSD",1722362406562,0.00019095,65976.0,65975.0,1.16196153]
["bitfinex","BTCUSD",1722362406789,0.00019095,65976.0,65975.0,1.23906153]
["bitfinex","BTCUSD",1722362406996,0.00019095,65976.0,65975.0,1.24906153]
["bitfinex","BTCUSD",1722362407448,0.00019095,65976.0,65975.0,1.23906153]
["bitfinex","BTCUSD",1722362407670,0.00019095,65976.0,65975.0,0.93591653]
["bitfinex","BTCUSD",1722362408106,0.00019095,65976.0,65975.0,0.93590286]
["bitfinex","BTCUSD",1722362408318,0.00019095,65976.0,65975.0,1.29640862]
["bitfinex","BTCUSD",1722362408528,0.00019095,65976.0,65975.0,1.8095241]
["bitfinex","BTCUSD",1722362408762,0.00019095,65976.0,65975.0,1.82203511]
["bitfinex","BTCUSD",1722362408976,0.00019095,65976.0,65975.0,1.81007011]
["bitfinex","BTCUSD",1722362409186,0.00019095,65976.0,65975.0,1.52739862]
["bitfinex","BTCUSD",1722362409393,0.00019095,65976.0,65975.0,1.22596086]
["bitfinex","BTCUSD",1722362409601,0.00019095,65976.0,65975.0,1.23596086]
["bitfinex","BTCUSD",1722362409812,0.00019095,65976.0,65975.0,1.76200527]
["bitfinex","BTCUSD",1722362410029,0.00019095,65976.0,65975.0,1.87740718]
["bitfinex","BTCUSD",1722362410243,0.00019095,65976.0,65975.0,1.86400527]
["bitfinex","BTCUSD",1722362410671,0.43345609,65995.0,65982.0,0.303111]
["bitfinex","BTCUSD",1722362410882,0.43345609,65995.0,65983.0,0.17490788]
["bitfinex","BTCUSD",1722362411094,0.0765,65993.0,65984.0,0.12596038]
["bitfinex","BTCUSD",1722362411342,0.07534716,65992.0,65985.0,0.01877716]
["bitfinex","BTCUSD",1722362411588,0.07534716,65992.0,65985.0,0.00127484]
["bitfinex","BTCUSD",1722362411589,0.295447,65986.0,65985.0,0.00127484]
["bitfinex","BTCUSD",1722362411798,0.598541,65986.0,65985.0,0.00127484]
["bitfinex","BTCUSD",1722362412223,0.454654,65984.0,65983.0,0.003]
["bitfinex","BTCUSD",1722362412438,0.45471,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362412663,0.59861,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362412884,0.1439,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362413518,0.14385644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362413975,0.75013644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362414178,0.90170644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362414450,0.59856644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362414680,0.14385644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362415367,0.1441358,65976.0,65975.0,0.02030312]
["bitfinex","BTCUSD",1722362415548,0.1441358,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362415549,0.14385644,65976.0,65975.0,0.01130312]
["bitfinex","BTCUSD",1722362415808,0.14385644,65976.0,65975.0,0.02030312]
["bitfinex","BTCUSD",1722362416875,0.00027936,65978.0,65975.0,0.17093616]
["bitfinex","BTCUSD",1722362417082,0.00027936,65985.0,65976.0,0.19375766]
["bitfinex","BTCUSD",1722362417297,0.14567936,65987.0,65977.0,0.12597081]
["bitfinex","BTCUSD",1722362417508,0.14567936,65987.0,65978.0,0.21526953]
["bitfinex","BTCUSD",1722362417725,0.14567936,65987.0,65978.0,0.22596564]
["bitfinex","BTCUSD",1722362418387,0.00027936,65987.0,65978.0,0.22596564]
["bitfinex","BTCUSD",1722362418614,0.0664,65992.0,65982.0,0.151556]
["bitfinex","BTCUSD",1722362418858,0.00027936,65991.0,65983.0,0.31972165]
["bitfinex","BTCUSD",1722362419107,0.00027936,65991.0,65984.0,0.12596437]
["bitfinex","BTCUSD",1722362419325,0.0664,65996.0,65985.0,0.60699964]
["bitfinex","BTCUSD",1722362419535,0.00027936,65995.0,65987.0,0.151543]
["bitfinex","BTCUSD",1722362419746,0.00027936,65995.0,65988.0,0.15366343]
["bitfinex","BTCUSD",1722362419924,0.00027936,65995.0,65989.0,0.14894908]
["bitfinex","BTCUSD",1722362420287,0.00027936,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1722362420485,0.00083,65997.0,65996.0,0.454572]
["bitfinex","BTCUSD",1722362420704,0.00083,65997.0,65996.0,0.73115412]
["bitfinex","BTCUSD",1722362420916,0.00083,65997.0,65996.0,0.76459365]
["bitfinex","BTCUSD",1722362421100,0.00083,65997.0,65996.0,1.24914725]
["bitfinex","BTCUSD",1722362421597,0.00083,65997.0,65996.0,0.34862725]
["bitfinex","BTCUSD",1722362422076,0.00083,65997.0,65996.0,0.22270613]
["bitfinex","BTCUSD",1722362422302,0.00083,65997.0,65996.0,0.06307309]
["bitfinex","BTCUSD",1722362422564,0.00083,65997.0,65996.0,0.02446749]
["bitfinex","BTCUSD",1722362422790,0.00083,65997.0,65996.0,0.01046749]
["bitfinex","BTCUSD",1722362423041,0.00083,65997.0,65996.0,0.18663304]
["bitfinex","BTCUSD",1722362423300,0.00083,65997.0,65996.0,0.17363304]
["bitfinex","BTCUSD",1722362423551,0.00083,65997.0,65996.0,0.20159132]
["bitfinex","BTCUSD",1722362423800,0.00083,65997.0,65996.0,0.21459132]
["bitfinex","BTCUSD",1722362424990,0.00083,65997.0,65996.0,0.20159132]
["bitfinex","BTCUSD",1722362425221,0.00083,65997.0,65996.0,0.02795828]
["bitfinex","BTCUSD",1722362425423,0.00083,65997.0,65996.0,0.01046749]
["bitfinex","BTCUSD",1722362425644,0.00083,65997.0,65988.0,0.00127484]
["bitfinex","BTCUSD",1722362425863,0.00083,65997.0,65989.0,0.27657227]
["bitfinex","BTCUSD",1722362426043,0.00083,65997.0,65990.0,0.15021407]
["bitfinex","BTCUSD",1722362426241,0.00083,65997.0,65991.0,0.15063304]
["bitfinex","BTCUSD",1722362426473,0.00083,65997.0,65992.0,0.02427484]
["bitfinex","BTCUSD",1722362426769,0.00083,65997.0,65992.0,0.17490788]
["bitfinex","BTCUSD",1722362427030,0.00083,65997.0,65993.0,0.16113863]
["bitfinex","BTCUSD",1722362427246,0.00083,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1722362427486,0.00083,65997.0,65996.0,0.30215704]
["bitfinex","BTCUSD",1722362427700,0.00083,65997.0,65996.0,0.91050058]
["bitfinex","BTCUSD",1722362428384,0.00083,65997.0,65996.0,1.22554858]
["bitfinex","BTCUSD",1722362429278,0.00083,65997.0,65996.0,0.32202858]
["bitfinex","BTCUSD",1722362429498,0.00083,65997.0,65996.0,0.02246749]
["bitfinex","BTCUSD",1722362430144,0.455396,65997.0,65996.0,0.012]
["bitfinex","BTCUSD",1722362430355,0.83378716,65997.0,65996.0,0.012]
["bitfinex","BTCUSD",1722362430814,0.07617716,65997.0,65979.0,0.00127484]
["bitfinex","BTCUSD",1722362431027,0.303089,65988.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722362431235,0.151547,65986.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722362431447,0.00027936,65985.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722362431663,0.00027936,65985.0,65980.0,0.0151546]
["bitfinex","BTCUSD",1722362431894,0.151543,65988.0,65980.0,0.0151546]
["bitfinex","BTCUSD",1722362431895,0.00027936,65987.0,65980.0,0.0151546]
["bitfinex","BTCUSD",1722362432120,0.1365,65986.0,65980.0,0.0151546]
["bitfinex","BTCUSD",1722362432348,0.151552,65984.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362432578,0.151551,65985.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362433573,0.1365,65986.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362433810,0.15155,65985.0,65979.0,0.003]
["bitfinex","BTCUSD",1722362434051,0.1365,65986.0,65979.0,0.15363304]
["bitfinex","BTCUSD",1722362434340,0.00027011,65985.0,65980.0,0.01575772]
["bitfinex","BTCUSD",1722362434599,0.151552,65984.0,65980.0,0.01575772]
["bitfinex","BTCUSD",1722362434836,0.00027936,65983.0,65980.0,0.01575772]
["bitfinex","BTCUSD",1722362435060,0.00027936,65983.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362435286,0.379198,65986.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362435287,0.151561,65980.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362435536,0.151561,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1722362435775,1.126527,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1722362436036,1.204427,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1722362436313,1.22816309,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1722362436532,1.97708204,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1722362436754,1.97708204,65980.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362436755,1.06099,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362436964,1.0847279,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362437170,0.10027936,65979.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362437386,0.15157,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362437602,0.251565,65979.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362437809,0.151568,65977.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362438232,0.45498936,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362438445,0.75812936,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362438872,0.15157,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362439079,0.30314,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362439338,0.45471,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362440181,0.45471,65976.0,65975.0,0.007913]
["bitfinex","BTCUSD",1722362440619,0.75785,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362440843,0.75785,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1722362440844,1.06099,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1722362441065,1.06182,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1722362441508,1.46496,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1722362441634,1.16182,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362441858,1.45555304,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362442280,2.01133144,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362442490,2.31447144,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362442685,2.32385448,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362442889,2.34385448,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362443095,2.32385448,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362443314,2.31447144,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362443735,2.33647144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362445008,2.46716576,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362445220,2.01333144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362445864,2.33647144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362446074,2.49627144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362447525,2.17313144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362448147,2.00333144,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362448364,1.97959304,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362449204,1.98959304,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362449459,2.01333472,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362449690,1.97959304,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362450945,1.45755304,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362451168,0.76068,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362451374,0.45754,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362451596,0.76068,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362452262,0.45754,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362452679,0.76095936,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362452884,0.86095936,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362453095,1.16382,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362453541,0.86068,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362453749,0.00283,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1722362453963,0.00310936,65976.0,65975.0,0.147313]
["bitfinex","BTCUSD",1722362454181,0.00310936,65976.0,65975.0,0.0813443]
["bitfinex","BTCUSD",1722362454411,0.00283,65976.0,65975.0,0.01264722]
["bitfinex","BTCUSD",1722362455530,0.00283,65976.0,65975.0,0.03564722]
["bitfinex","BTCUSD",1722362456441,0.00283,65976.0,65975.0,0.24978026]
["bitfinex","BTCUSD",1722362457357,0.00283,65976.0,65975.0,0.09914722]
["bitfinex","BTCUSD",1722362457536,0.00283,65976.0,65975.0,0.11713194]
["bitfinex","BTCUSD",1722362458421,0.00283,65976.0,65975.0,0.09413194]
["bitfinex","BTCUSD",1722362458642,0.1544,65976.0,65975.0,0.03063194]
["bitfinex","BTCUSD",1722362458852,0.00283,65976.0,65975.0,0.03063194]
["bitfinex","BTCUSD",1722362459055,0.00310936,65976.0,65975.0,0.03063194]
["bitfinex","BTCUSD",1722362459263,0.1544,65976.0,65975.0,0.01989772]
["bitfinex","BTCUSD",1722362459478,0.00083,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1722362460154,1.35335304,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1722362460377,2.00539304,65976.0,65975.0,0.002]
["bitfinex","BTCUSD",1722362460614,0.01,65973.0,65952.0,0.0818]
["bitfinex","BTCUSD",1722362460830,0.02,65974.0,65952.0,0.0818]
["bitfinex","BTCUSD",1722362460831,0.2189,65967.0,65952.0,0.0818]
["bitfinex","BTCUSD",1722362461049,0.303217,65960.0,65952.0,0.0818]
["bitfinex","BTCUSD",1722362461287,0.151612,65958.0,65953.0,0.01453]
["bitfinex","BTCUSD",1722362461500,0.151614,65957.0,65953.0,0.01453]
["bitfinex","BTCUSD",1722362462339,0.151616,65956.0,65953.0,0.01453]
["bitfinex","BTCUSD",1722362462558,0.151616,65956.0,65954.0,0.015983]
["bitfinex","BTCUSD",1722362463417,0.151605,65961.0,65954.0,0.015983]
["bitfinex","BTCUSD",1722362463632,0.454855,65955.0,65954.0,0.015983]
["bitfinex","BTCUSD",1722362463851,0.151611,65958.0,65949.0,0.0635]
["bitfinex","BTCUSD",1722362464070,0.303202,65963.0,65950.0,0.01399]
["bitfinex","BTCUSD",1722362464309,0.151619,65955.0,65950.0,0.01399]
["bitfinex","BTCUSD",1722362464542,0.003,65956.0,65951.0,0.015389]
["bitfinex","BTCUSD",1722362465000,0.151619,65955.0,65951.0,0.02642826]
["bitfinex","BTCUSD",1722362465002,0.303237,65955.0,65951.0,0.02642826]
["bitfinex","BTCUSD",1722362465225,0.151625,65952.0,65951.0,0.01103926]
["bitfinex","BTCUSD",1722362465432,0.151637,65947.0,65940.0,0.1432]
["bitfinex","BTCUSD",1722362465641,0.151637,65947.0,65944.0,0.0153243]
["bitfinex","BTCUSD",1722362465848,0.151637,65947.0,65945.0,0.01111556]
["bitfinex","BTCUSD",1722362466066,0.151637,65947.0,65944.0,0.0153243]
["bitfinex","BTCUSD",1722362466485,0.151637,65947.0,65945.0,0.01585243]
["bitfinex","BTCUSD",1722362466695,0.151637,65947.0,65944.0,0.008913]
["bitfinex","BTCUSD",1722362466911,0.151639,65946.0,65944.0,0.008913]
["bitfinex","BTCUSD",1722362467556,0.151637,65947.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362467771,0.151639,65946.0,65945.0,0.008]
["bitfinex","BTCUSD",1722362467983,0.151637,65947.0,65945.0,0.008]
["bitfinex","BTCUSD",1722362468633,0.151639,65946.0,65945.0,0.008]
["bitfinex","BTCUSD",1722362469171,0.454917,65946.0,65945.0,0.008]
["bitfinex","BTCUSD",1722362469601,1.061473,65946.0,65945.0,0.008]
["bitfinex","BTCUSD",1722362470015,1.061473,65946.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362470016,0.758207,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362470425,1.06149,65945.0,65944.0,0.009913]
["bitfinex","BTCUSD",1722362470641,1.06149,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362470781,0.974449,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362471005,1.68000604,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362471203,1.69000604,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362471419,1.99328904,65945.0,65944.0,0.000913]
["bitfinex","BTCUSD",1722362471626,1.364917,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362471854,1.683817,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362472504,1.84445004,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362472805,1.89565004,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362473018,1.97735004,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362473661,2.29066504,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362473892,1.97735004,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362474331,2.29066504,65938.0,65937.0,0.0058616]
["bitfinex","BTCUSD",1722362474546,2.29066504,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362474547,2.31666504,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362475017,2.49111641,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362475237,2.31666504,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362476173,1.99335004,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362478199,2.02231922,65938.0,65937.0,0.0068616]
["bitfinex","BTCUSD",1722362478610,2.02231922,65938.0,65933.0,0.000913]
["bitfinex","BTCUSD",1722362478611,1.384998,65934.0,65933.0,0.000913]
["bitfinex","BTCUSD",1722362478827,1.62563104,65934.0,65933.0,0.000913]
["bitfinex","BTCUSD",1722362479931,2.32872536,65934.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362480200,0.370594,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362480382,1.73477904,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362480639,1.97447904,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362481063,1.67109104,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362481721,1.07737,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362481939,0.1,65922.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362482156,0.1,65924.0,65918.0,0.06853]
["bitfinex","BTCUSD",1722362482414,0.0795,65930.0,65921.0,0.017089]
["bitfinex","BTCUSD",1722362482415,0.151694,65922.0,65921.0,0.017089]
["bitfinex","BTCUSD",1722362482673,0.251694,65922.0,65921.0,0.017089]
["bitfinex","BTCUSD",1722362482928,0.87247,65922.0,65921.0,0.017089]
["bitfinex","BTCUSD",1722362483160,0.00923081,65930.0,65921.0,0.16772204]
["bitfinex","BTCUSD",1722362483383,0.00931957,65941.0,65923.0,0.04513481]
["bitfinex","BTCUSD",1722362483599,0.74776715,65936.0,65924.0,0.07507013]
["bitfinex","BTCUSD",1722362483825,0.00027936,65940.0,65922.0,0.35623419]
["bitfinex","BTCUSD",1722362483826,0.2189,65932.0,65922.0,0.1379]
["bitfinex","BTCUSD",1722362484070,0.151692,65923.0,65922.0,0.1379]
["bitfinex","BTCUSD",1722362484302,0.46325955,65935.0,65922.0,0.28853304]
["bitfinex","BTCUSD",1722362484559,0.303334,65934.0,65923.0,0.03183414]
["bitfinex","BTCUSD",1722362484778,0.151669,65933.0,65923.0,0.03183414]
["bitfinex","BTCUSD",1722362484993,0.46325955,65935.0,65924.0,0.0113827]
["bitfinex","BTCUSD",1722362485204,0.46325955,65935.0,65925.0,0.07144333]
["bitfinex","BTCUSD",1722362485438,0.151674,65931.0,65925.0,0.02513992]
["bitfinex","BTCUSD",1722362485652,0.151669,65933.0,65926.0,0.01135725]
["bitfinex","BTCUSD",1722362485879,0.30361336,65934.0,65926.0,0.04191655]
["bitfinex","BTCUSD",1722362485880,0.151667,65934.0,65926.0,0.04191655]
["bitfinex","BTCUSD",1722362486107,0.00027936,65933.0,65927.0,0.15063304]
["bitfinex","BTCUSD",1722362486324,0.46325955,65935.0,65931.0,0.303346]
["bitfinex","BTCUSD",1722362486533,0.46325955,65935.0,65934.0,0.519499]
["bitfinex","BTCUSD",1722362486745,0.46325955,65935.0,65934.0,0.69313204]
["bitfinex","BTCUSD",1722362486955,0.44444115,65954.0,65942.0,0.079]
["bitfinex","BTCUSD",1722362487171,0.151623,65953.0,65943.0,0.00127484]
["bitfinex","BTCUSD",1722362487385,0.44444115,65954.0,65944.0,0.03626819]
["bitfinex","BTCUSD",1722362487606,0.76649855,65955.0,65945.0,0.00127484]
["bitfinex","BTCUSD",1722362487607,0.61487955,65955.0,65945.0,0.00127484]
["bitfinex","BTCUSD",1722362487852,0.61487955,65955.0,65946.0,0.0305593]
["bitfinex","BTCUSD",1722362487853,0.46325955,65955.0,65946.0,0.0305593]
["bitfinex","BTCUSD",1722362488067,0.151621,65954.0,65946.0,0.04166214]
["bitfinex","BTCUSD",1722362488280,0.00027936,65953.0,65947.0,0.02513992]
["bitfinex","BTCUSD",1722362488526,0.151621,65954.0,65947.0,0.02513992]
["bitfinex","BTCUSD",1722362488744,0.46325955,65955.0,65947.0,0.02513992]
["bitfinex","BTCUSD",1722362488957,0.46325955,65955.0,65947.0,0.17577296]
["bitfinex","BTCUSD",1722362489184,0.46325955,65955.0,65948.0,0.01770478]
["bitfinex","BTCUSD",1722362489398,0.1,65954.0,65948.0,0.02878219]
["bitfinex","BTCUSD",1722362489650,0.303211,65961.0,65948.0,0.02878219]
["bitfinex","BTCUSD",1722362489651,0.001,65953.0,65951.0,0.151626]
["bitfinex","BTCUSD",1722362489896,0.00027936,65965.0,65952.0,0.21736522]
["bitfinex","BTCUSD",1722362490132,0.001,65955.0,65954.0,0.0637]
["bitfinex","BTCUSD",1722362490422,0.001,65955.0,65954.0,0.36898498]
["bitfinex","BTCUSD",1722362490610,0.00027936,65966.0,65956.0,0.151615]
["bitfinex","BTCUSD",1722362490857,0.44444115,65971.0,65958.0,0.303222]
["bitfinex","BTCUSD",1722362491096,0.44444115,65971.0,65957.0,0.17666498]
["bitfinex","BTCUSD",1722362491097,0.151577,65973.0,65960.0,0.1409]
["bitfinex","BTCUSD",1722362491334,0.151587,65969.0,65961.0,0.02106445]
["bitfinex","BTCUSD",1722362491578,0.303153,65974.0,65961.0,0.03197658]
["bitfinex","BTCUSD",1722362491799,0.151577,65973.0,65962.0,0.205984]
["bitfinex","BTCUSD",1722362492022,0.00083,65975.0,65962.0,0.17363304]
["bitfinex","BTCUSD",1722362492243,0.00083,65975.0,65964.0,0.0643]
["bitfinex","BTCUSD",1722362492487,0.00083,65975.0,65967.0,0.081]
["bitfinex","BTCUSD",1722362492703,0.00083,65975.0,65968.0,0.17363304]
["bitfinex","BTCUSD",1722362492928,0.00083,65975.0,65968.0,0.18445621]
["bitfinex","BTCUSD",1722362493145,0.011,65973.0,65968.0,0.18445621]
["bitfinex","BTCUSD",1722362493367,0.00083,65975.0,65969.0,0.0231547]
["bitfinex","BTCUSD",1722362493582,0.00083,65975.0,65971.0,0.0643]
["bitfinex","BTCUSD",1722362493798,0.00083,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722362493799,0.00183,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722362494019,0.00183,65975.0,65974.0,0.30523836]
["bitfinex","BTCUSD",1722362494233,0.00183,65975.0,65974.0,0.41998529]
["bitfinex","BTCUSD",1722362494654,0.151541,65989.0,65974.0,0.41998529]
["bitfinex","BTCUSD",1722362494655,0.41643236,65988.0,65975.0,0.151572]
["bitfinex","BTCUSD",1722362494874,0.151547,65986.0,65976.0,0.15493894]
["bitfinex","BTCUSD",1722362495087,0.07534716,65977.0,65976.0,0.01199636]
["bitfinex","BTCUSD",1722362495296,0.151556,65982.0,65977.0,0.01161511]
["bitfinex","BTCUSD",1722362495558,0.07534716,65984.0,65978.0,0.00127484]
["bitfinex","BTCUSD",1722362495773,0.22689916,65984.0,65978.0,0.00127484]
["bitfinex","BTCUSD",1722362495981,0.22689916,65984.0,65978.0,0.01066384]
["bitfinex","BTCUSD",1722362496208,0.22689916,65984.0,65978.0,0.009389]
["bitfinex","BTCUSD",1722362496429,0.151538,65990.0,65979.0,0.00127484]
["bitfinex","BTCUSD",1722362496643,0.1,65993.0,65980.0,0.15063304]
["bitfinex","BTCUSD",1722362496900,0.2737,66008.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722362496901,0.61476355,66005.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722362497109,0.76626955,66005.0,65992.0,0.23913304]
["bitfinex","BTCUSD",1722362497343,0.46325955,66005.0,65992.0,0.24965133]
["bitfinex","BTCUSD",1722362497572,0.303019,66003.0,65993.0,0.081]
["bitfinex","BTCUSD",1722362497819,0.30301,66005.0,65994.0,0.01049289]
["bitfinex","BTCUSD",1722362498071,0.303025,66002.0,65994.0,0.01049289]
["bitfinex","BTCUSD",1722362498295,0.07534716,65996.0,65994.0,0.01049289]
["bitfinex","BTCUSD",1722362498508,0.07534716,65996.0,65994.0,0.01809218]
["bitfinex","BTCUSD",1722362498714,0.003,65990.0,65988.0,0.00127484]
["bitfinex","BTCUSD",1722362498923,0.003,65990.0,65988.0,0.17490788]
["bitfinex","BTCUSD",1722362499131,0.151527,65995.0,65989.0,0.01055638]
["bitfinex","BTCUSD",1722362499343,0.151526,65995.0,65994.0,0.006]
["bitfinex","BTCUSD",1722362499557,0.151538,65990.0,65989.0,0.01055638]
["bitfinex","BTCUSD",1722362499762,0.07534716,65996.0,65982.0,0.063]
["bitfinex","BTCUSD",1722362499972,0.151549,65985.0,65983.0,0.00127484]
["bitfinex","BTCUSD",1722362500184,0.151549,65985.0,65984.0,0.01452748]
["bitfinex","BTCUSD",1722362500394,0.757747,65985.0,65984.0,0.02514737]
["bitfinex","BTCUSD",1722362500632,0.757747,65985.0,65984.0,0.01061989]
["bitfinex","BTCUSD",1722362500844,0.303099,65985.0,65977.0,0.00127484]
["bitfinex","BTCUSD",1722362501057,0.151554,65983.0,65978.0,0.01452748]
["bitfinex","BTCUSD",1722362501259,0.151554,65983.0,65979.0,0.00127484]
["bitfinex","BTCUSD",1722362501470,0.151554,65983.0,65980.0,0.00788023]
["bitfinex","BTCUSD",1722362501689,0.151554,65983.0,65981.0,0.00127484]
["bitfinex","BTCUSD",1722362501902,0.303103,65984.0,65981.0,0.01193284]
["bitfinex","BTCUSD",1722362501903,0.454668,65982.0,65981.0,0.01193284]
["bitfinex","BTCUSD",1722362502130,0.303092,65987.0,65981.0,0.00973406]
["bitfinex","BTCUSD",1722362502351,0.001,65985.0,65983.0,0.014]
["bitfinex","BTCUSD",1722362502568,0.151533,65992.0,65982.0,0.15190788]
["bitfinex","BTCUSD",1722362502783,0.1,65991.0,65983.0,0.01063259]
["bitfinex","BTCUSD",1722362503014,0.151538,65990.0,65984.0,0.00127484]
["bitfinex","BTCUSD",1722362503284,0.1,65991.0,65985.0,0.01579079]
["bitfinex","BTCUSD",1722362503485,0.001,65987.0,65986.0,0.00127484]
["bitfinex","BTCUSD",1722362503939,0.001,65987.0,65986.0,0.33253303]
["bitfinex","BTCUSD",1722362504148,0.001,65987.0,65986.0,1.08899319]
["bitfinex","BTCUSD",1722362504802,0.001,65987.0,65986.0,0.48280519]
["bitfinex","BTCUSD",1722362505432,0.00083,65997.0,65986.0,0.32822753]
["bitfinex","BTCUSD",1722362505642,0.00083,65997.0,65987.0,0.30345088]
["bitfinex","BTCUSD",1722362505886,0.00083,65997.0,65988.0,0.0260305]
["bitfinex","BTCUSD",1722362506109,0.00083,65997.0,65989.0,0.29463304]
["bitfinex","BTCUSD",1722362506346,0.00083,65997.0,65993.0,0.063]
["bitfinex","BTCUSD",1722362506556,0.00083,65997.0,65994.0,0.23466319]
["bitfinex","BTCUSD",1722362506769,0.00083,65997.0,65994.0,0.26512593]
["bitfinex","BTCUSD",1722362506995,0.00083,65997.0,65994.0,0.09149289]
["bitfinex","BTCUSD",1722362507429,0.00083,65997.0,65994.0,0.10694218]
["bitfinex","BTCUSD",1722362509069,0.00083,65997.0,65994.0,0.11694218]
["bitfinex","BTCUSD",1722362509273,0.00083,65997.0,65994.0,0.10694218]
["bitfinex","BTCUSD",1722362509726,0.00083,65997.0,65994.0,0.11394218]
["bitfinex","BTCUSD",1722362509943,0.00083,65997.0,65994.0,0.10694218]
["bitfinex","BTCUSD",1722362510153,0.00083,65997.0,65995.0,0.01699422]
["bitfinex","BTCUSD",1722362510362,0.00183,65997.0,65995.0,0.01699422]
["bitfinex","BTCUSD",1722362510569,0.00183,65997.0,65996.0,0.01046749]
["bitfinex","BTCUSD",1722362510969,0.00183,65997.0,65995.0,0.01699422]
["bitfinex","BTCUSD",1722362511476,0.00083,65997.0,65996.0,0.17363304]
["bitfinex","BTCUSD",1722362511699,0.00083,65997.0,65996.0,0.2178663]
["bitfinex","BTCUSD",1722362511914,0.00183,65997.0,65996.0,0.2178663]
["bitfinex","BTCUSD",1722362512353,0.09436289,66007.0,65996.0,0.22089645]
["bitfinex","BTCUSD",1722362512564,0.09436289,66007.0,65996.0,0.18713068]
["bitfinex","BTCUSD",1722362512565,0.001,65997.0,65996.0,0.18713068]
["bitfinex","BTCUSD",1722362512770,0.09436289,66007.0,65996.0,0.18410053]
["bitfinex","BTCUSD",1722362512771,0.151501,66006.0,65996.0,0.18410053]
["bitfinex","BTCUSD",1722362512984,0.15111591,66006.0,65997.0,0.00127484]
["bitfinex","BTCUSD",1722362513202,0.39736389,66007.0,65999.0,0.0643]
["bitfinex","BTCUSD",1722362513203,0.09436289,66007.0,65999.0,0.0643]
["bitfinex","BTCUSD",1722362513424,0.09436289,66007.0,66000.0,0.17490788]
["bitfinex","BTCUSD",1722362513640,0.09436289,66007.0,66000.0,0.21207368]
["bitfinex","BTCUSD",1722362513854,0.151494,66009.0,66000.0,0.21207368]
["bitfinex","BTCUSD",1722362514071,0.151496,66008.0,66000.0,0.21207368]
["bitfinex","BTCUSD",1722362514285,0.151496,66008.0,66001.0,0.02763737]
["bitfinex","BTCUSD",1722362514490,0.1,66007.0,66002.0,0.15190788]
["bitfinex","BTCUSD",1722362514711,0.17534716,66007.0,66002.0,0.16247774]
["bitfinex","BTCUSD",1722362514937,0.22684716,66007.0,66003.0,0.02774151]
["bitfinex","BTCUSD",1722362515149,0.151501,66006.0,66004.0,0.00127484]
["bitfinex","BTCUSD",1722362515381,0.151501,66006.0,66005.0,0.02132193]
["bitfinex","BTCUSD",1722362515596,0.151503,66005.0,66004.0,0.01181931]
["bitfinex","BTCUSD",1722362515819,0.15151,66003.0,65996.0,0.00127484]
["bitfinex","BTCUSD",1722362516090,0.15151,66003.0,66002.0,0.007]
["bitfinex","BTCUSD",1722362516303,0.303012,66004.0,65997.0,0.00127484]
["bitfinex","BTCUSD",1722362516518,0.52985716,66005.0,66004.0,0.008]
["bitfinex","BTCUSD",1722362516732,0.45451,66005.0,66004.0,0.008]
["bitfinex","BTCUSD",1722362516940,0.757517,66005.0,66004.0,0.008]
["bitfinex","BTCUSD",1722362517356,0.45451,66005.0,66004.0,0.008]
["bitfinex","BTCUSD",1722362517797,0.151508,66003.0,65998.0,0.00127484]
["bitfinex","BTCUSD",1722362518009,0.151511,66002.0,65999.0,0.02497643]
["bitfinex","BTCUSD",1722362518225,0.151511,66002.0,66000.0,0.00127484]
["bitfinex","BTCUSD",1722362518439,0.151512,66001.0,66000.0,0.00127484]
["bitfinex","BTCUSD",1722362518672,0.151512,66001.0,66000.0,0.02498327]
["bitfinex","BTCUSD",1722362518881,0.151512,66001.0,66000.0,0.02370843]
["bitfinex","BTCUSD",1722362519085,0.304017,66003.0,66000.0,0.02370843]
["bitfinex","BTCUSD",1722362519313,0.151511,66002.0,66001.0,0.00127484]
["bitfinex","BTCUSD",1722362519750,0.151512,66001.0,66000.0,0.02370843]
["bitfinex","BTCUSD",1722362519964,0.151509,66003.0,66000.0,0.02370843]
["bitfinex","BTCUSD",1722362520140,0.151508,66003.0,66001.0,0.00127484]
["bitfinex","BTCUSD",1722362520583,0.31236401,66014.0,66001.0,0.00127484]
["bitfinex","BTCUSD",1722362520797,0.302976,66012.0,66001.0,0.17490788]
["bitfinex","BTCUSD",1722362521007,0.31236401,66014.0,66001.0,0.17490788]
["bitfinex","BTCUSD",1722362521008,0.00939401,66014.0,66002.0,0.31776453]
["bitfinex","BTCUSD",1722362521253,0.00939401,66014.0,66003.0,0.15322489]
["bitfinex","BTCUSD",1722362521475,0.151487,66012.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722362521698,0.00939401,66014.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722362521699,0.07534716,66009.0,66005.0,0.00127484]
["bitfinex","BTCUSD",1722362521916,0.454503,66006.0,66005.0,0.00127484]
["bitfinex","BTCUSD",1722362522138,0.1515,66007.0,66006.0,0.01051908]
["bitfinex","BTCUSD",1722362522346,0.1515,66007.0,66002.0,0.01986163]
["bitfinex","BTCUSD",1722362522585,0.31238101,66010.0,66003.0,0.009281]
["bitfinex","BTCUSD",1722362522800,0.151494,66009.0,66003.0,0.009281]
["bitfinex","BTCUSD",1722362522981,0.151499,66007.0,66003.0,0.009281]
["bitfinex","BTCUSD",1722362523250,0.151499,66007.0,66004.0,0.01054447]
["bitfinex","BTCUSD",1722362523463,0.151499,66007.0,66005.0,0.00127484]
["bitfinex","BTCUSD",1722362523895,0.151499,66007.0,66006.0,0.01051908]
["bitfinex","BTCUSD",1722362524107,1.303793,66007.0,66006.0,0.01051908]
["bitfinex","BTCUSD",1722362524335,0.2433,66007.0,65993.0,0.00127484]
["bitfinex","BTCUSD",1722362524551,0.151528,65994.0,65990.0,0.00127484]
["bitfinex","BTCUSD",1722362524772,0.151528,65994.0,65991.0,0.17086031]
["bitfinex","BTCUSD",1722362524983,0.454593,65993.0,65992.0,0.12722703]
["bitfinex","BTCUSD",1722362525225,0.597893,65993.0,65992.0,0.00127484]
["bitfinex","BTCUSD",1722362525436,0.900955,65993.0,65992.0,0.00127484]
["bitfinex","BTCUSD",1722362525650,0.151536,65991.0,65986.0,0.04618296]
["bitfinex","BTCUSD",1722362525831,0.15154,65990.0,65987.0,0.04490812]
["bitfinex","BTCUSD",1722362526076,0.303062,65993.0,65988.0,0.02363184]
["bitfinex","BTCUSD",1722362526077,0.303073,65991.0,65988.0,0.02363184]
["bitfinex","BTCUSD",1722362526293,0.15154,65989.0,65988.0,0.02363184]
["bitfinex","BTCUSD",1722362526548,0.7577,65989.0,65988.0,0.09099402]
["bitfinex","BTCUSD",1722362526779,0.454627,65988.0,65987.0,0.06736218]
["bitfinex","BTCUSD",1722362526995,0.454627,65988.0,65987.0,0.09430705]
["bitfinex","BTCUSD",1722362527215,0.001,65994.0,65988.0,0.1479]
["bitfinex","BTCUSD",1722362527440,0.00904403,66000.0,65992.0,0.04499129]
["bitfinex","BTCUSD",1722362527654,0.0616,66004.0,65992.0,0.04499129]
["bitfinex","BTCUSD",1722362527655,0.151517,65999.0,65998.0,0.04503298]
["bitfinex","BTCUSD",1722362527877,0.151517,65999.0,65997.0,0.06754947]
["bitfinex","BTCUSD",1722362527878,0.1,65999.0,65996.0,0.09006596]
["bitfinex","BTCUSD",1722362528092,0.554558,65998.0,65997.0,0.08985902]
["bitfinex","BTCUSD",1722362528301,0.1,65998.0,65997.0,0.08985902]
["bitfinex","BTCUSD",1722362528509,0.1,65998.0,65997.0,0.02231082]
["bitfinex","BTCUSD",1722362528717,0.1,65998.0,65997.0,0.11375307]
["bitfinex","BTCUSD",1722362528852,0.251519,65998.0,65997.0,0.00127484]
["bitfinex","BTCUSD",1722362529056,0.151522,65997.0,65994.0,0.00127484]
["bitfinex","BTCUSD",1722362529296,0.25152,65998.0,65995.0,0.01362487]
["bitfinex","BTCUSD",1722362529522,0.25152,65998.0,65996.0,0.00127484]
["bitfinex","BTCUSD",1722362529928,0.1,65998.0,65995.0,0.00127484]
["bitfinex","BTCUSD",1722362530136,0.00939401,66016.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722362530137,0.151488,66012.0,65998.0,0.151519]
["bitfinex","BTCUSD",1722362530348,0.151488,66012.0,66009.0,0.2605594]
["bitfinex","BTCUSD",1722362530559,0.151488,66012.0,66009.0,0.158281]
["bitfinex","BTCUSD",1722362530800,0.31236201,66014.0,66009.0,0.010481]
["bitfinex","BTCUSD",1722362530801,0.46387001,66010.0,66009.0,0.010481]
["bitfinex","BTCUSD",1722362531005,0.151495,66009.0,66006.0,0.13540529]
["bitfinex","BTCUSD",1722362531211,0.151495,66009.0,66007.0,0.01050639]
["bitfinex","BTCUSD",1722362531414,0.00939401,66010.0,66007.0,0.01050639]
["bitfinex","BTCUSD",1722362531624,0.00939401,66010.0,66009.0,0.13940529]
["bitfinex","BTCUSD",1722362531860,0.52587001,66010.0,66009.0,0.13540529]
["bitfinex","BTCUSD",1722362532075,1.31303801,66010.0,66009.0,0.14588629]
["bitfinex","BTCUSD",1722362532306,1.79038041,66010.0,66009.0,0.010481]
["bitfinex","BTCUSD",1722362532528,1.79038041,66010.0,66006.0,0.001]
["bitfinex","BTCUSD",1722362532529,0.151496,66008.0,66007.0,0.11296796]
["bitfinex","BTCUSD",1722362532761,1.0318404,66008.0,66007.0,0.01050639]
["bitfinex","BTCUSD",1722362533014,0.151499,66007.0,66006.0,0.11396796]
["bitfinex","BTCUSD",1722362533224,1.71319656,66007.0,66006.0,0.11396796]
["bitfinex","BTCUSD",1722362533450,2.34008888,66007.0,66006.0,0.09045372]
["bitfinex","BTCUSD",1722362533662,2.32008888,66007.0,66006.0,0.09045372]
["bitfinex","BTCUSD",1722362533884,1.363509,66006.0,66005.0,0.06787877]
["bitfinex","BTCUSD",1722362534096,1.213724,66005.0,66004.0,0.06787877]
["bitfinex","BTCUSD",1722362534314,1.81422417,66005.0,66004.0,0.06787877]
["bitfinex","BTCUSD",1722362535475,1.212044,66004.0,66003.0,0.09045372]
["bitfinex","BTCUSD",1722362535713,1.67104217,66004.0,66003.0,0.09045372]
["bitfinex","BTCUSD",1722362536139,1.6379074,66004.0,66003.0,0.09045372]
["bitfinex","BTCUSD",1722362536571,0.151538,65990.0,65983.0,0.02297872]
["bitfinex","BTCUSD",1722362536804,0.303067,65992.0,65979.0,0.2284395]
["bitfinex","BTCUSD",1722362536805,0.151536,65991.0,65984.0,0.15671458]
["bitfinex","BTCUSD",1722362537048,0.151536,65991.0,65990.0,0.20085998]
["bitfinex","BTCUSD",1722362537249,0.151534,65992.0,65990.0,0.03268208]
["bitfinex","BTCUSD",1722362537489,0.4546,65992.0,65991.0,0.00127484]
["bitfinex","BTCUSD",1722362537711,0.757667,65992.0,65991.0,0.00127484]
["bitfinex","BTCUSD",1722362537937,1.060734,65992.0,65991.0,0.01198437]
["bitfinex","BTCUSD",1722362538230,0.03,65990.0,65989.0,0.04537957]
["bitfinex","BTCUSD",1722362538452,0.454662,65983.0,65982.0,0.0453812]
["bitfinex","BTCUSD",1722362538685,0.454662,65983.0,65963.0,0.20086815]
["bitfinex","BTCUSD",1722362538686,0.151561,65980.0,65979.0,0.04539421]
["bitfinex","BTCUSD",1722362538914,1.03216989,65980.0,65979.0,0.04539421]
["bitfinex","BTCUSD",1722362539128,0.303131,65978.0,65976.0,0.04539421]
["bitfinex","BTCUSD",1722362539333,0.30314,65976.0,65974.0,0.06806935]
["bitfinex","BTCUSD",1722362539572,0.25063304,65975.0,65973.0,0.04538145]
["bitfinex","BTCUSD",1722362539798,0.757872,65974.0,65973.0,0.04538145]
["bitfinex","BTCUSD",1722362540001,1.161021,65974.0,65973.0,0.04538145]
["bitfinex","BTCUSD",1722362540217,0.757895,65972.0,65971.0,0.04538145]
["bitfinex","BTCUSD",1722362540422,0.757895,65972.0,65969.0,0.04536305]
["bitfinex","BTCUSD",1722362540423,0.151584,65970.0,65969.0,0.04536305]
["bitfinex","BTCUSD",1722362540638,0.403149,65974.0,65969.0,0.06804258]
["bitfinex","BTCUSD",1722362540639,0.1,65974.0,65969.0,0.06804258]
["bitfinex","BTCUSD",1722362540844,0.303155,65973.0,65970.0,0.0914539]
["bitfinex","BTCUSD",1722362541054,0.757895,65972.0,65971.0,0.06804258]
["bitfinex","BTCUSD",1722362541269,0.757895,65972.0,65969.0,0.09072344]
["bitfinex","BTCUSD",1722362541270,0.151584,65970.0,65969.0,0.06804258]
["bitfinex","BTCUSD",1722362541474,0.151584,65970.0,65969.0,0.0158766]
["bitfinex","BTCUSD",1722362541897,0.003,65975.0,65969.0,0.0158766]
["bitfinex","BTCUSD",1722362542109,0.1,65985.0,65972.0,0.04535261]
["bitfinex","BTCUSD",1722362542337,0.07114335,65991.0,65972.0,0.04535261]
["bitfinex","BTCUSD",1722362542338,0.54599535,65988.0,65974.0,0.04535261]
["bitfinex","BTCUSD",1722362542549,0.151567,65977.0,65976.0,0.04535261]
["bitfinex","BTCUSD",1722362542763,0.151582,65971.0,65969.0,0.145]
["bitfinex","BTCUSD",1722362542979,0.151579,65972.0,65969.0,0.145]
["bitfinex","BTCUSD",1722362543191,0.151577,65973.0,65970.0,0.02583952]
["bitfinex","BTCUSD",1722362543393,0.151582,65971.0,65969.0,0.145]
["bitfinex","BTCUSD",1722362543615,0.151579,65972.0,65969.0,0.145]
["bitfinex","BTCUSD",1722362543823,0.151579,65972.0,65969.0,0.1595]
["bitfinex","BTCUSD",1722362544025,0.303148,65975.0,65969.0,0.1675]
["bitfinex","BTCUSD",1722362544026,0.001,65971.0,65969.0,0.1675]
["bitfinex","BTCUSD",1722362544225,0.001,65971.0,65970.0,0.02772629]
["bitfinex","BTCUSD",1722362544757,0.001,65971.0,65970.0,0.17835933]
["bitfinex","BTCUSD",1722362544967,0.151561,65980.0,65970.0,0.17835933]
["bitfinex","BTCUSD",1722362545191,0.44444115,65985.0,65971.0,0.17666442]
["bitfinex","BTCUSD",1722362545405,0.001,65972.0,65971.0,0.8332914]
["bitfinex","BTCUSD",1722362545639,0.001,65972.0,65971.0,1.08074377]
["bitfinex","BTCUSD",1722362545858,0.001,65972.0,65971.0,1.07654004]
["bitfinex","BTCUSD",1722362546476,0.303084,65989.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722362546691,0.303075,65991.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722362546692,0.303075,65991.0,65974.0,0.17363304]
["bitfinex","BTCUSD",1722362546903,0.303075,65991.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722362546904,0.15154,65989.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722362547111,0.15154,65989.0,65976.0,0.17363304]
["bitfinex","BTCUSD",1722362547729,0.151542,65988.0,65976.0,0.17363304]
["bitfinex","BTCUSD",1722362547942,0.151551,65984.0,65976.0,0.15063304]
["bitfinex","BTCUSD",1722362548152,0.151555,65983.0,65977.0,0.0150633]
["bitfinex","BTCUSD",1722362548369,0.0617,65989.0,65971.0,0.145]
["bitfinex","BTCUSD",1722362548586,0.07534716,65978.0,65966.0,0.0809]
["bitfinex","BTCUSD",1722362548802,0.23023304,65982.0,65966.0,0.0809]
["bitfinex","BTCUSD",1722362549019,0.151587,65969.0,65966.0,0.0809]
["bitfinex","BTCUSD",1722362549206,0.151587,65969.0,65967.0,0.01451]
["bitfinex","BTCUSD",1722362549710,0.0617,65975.0,65961.0,0.0642]
["bitfinex","BTCUSD",1722362549924,0.303164,65971.0,65961.0,0.0642]
["bitfinex","BTCUSD",1722362550137,0.303143,65976.0,65962.0,0.01451]
["bitfinex","BTCUSD",1722362550138,0.151587,65969.0,65962.0,0.01451]
["bitfinex","BTCUSD",1722362550363,0.001,65969.0,65966.0,0.014]
["bitfinex","BTCUSD",1722362550579,0.303143,65976.0,65966.0,0.009271]
["bitfinex","BTCUSD",1722362550785,0.151587,65969.0,65967.0,0.003]
["bitfinex","BTCUSD",1722362550996,0.151588,65968.0,65967.0,0.003]
["bitfinex","BTCUSD",1722362551206,0.151588,65968.0,65966.0,0.009271]
["bitfinex","BTCUSD",1722362551630,0.30318,65968.0,65962.0,0.02051]
["bitfinex","BTCUSD",1722362551849,0.1516,65963.0,65962.0,0.02051]
["bitfinex","BTCUSD",1722362552238,0.151598,65964.0,65962.0,0.03158796]
["bitfinex","BTCUSD",1722362552450,0.1516,65963.0,65962.0,0.02051]
["bitfinex","BTCUSD",1722362552660,0.4548,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1722362552874,0.758,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1722362553552,0.0609,65967.0,65947.0,0.0628]
["bitfinex","BTCUSD",1722362553766,0.1609,65967.0,65948.0,0.15063304]
["bitfinex","BTCUSD",1722362553976,0.15161,65959.0,65948.0,0.16188899]
["bitfinex","BTCUSD",1722362554184,0.15161,65959.0,65949.0,0.023]
["bitfinex","BTCUSD",1722362554430,0.151614,65957.0,65950.0,0.15063304]
["bitfinex","BTCUSD",1722362554639,0.303215,65960.0,65951.0,0.0326089]
["bitfinex","BTCUSD",1722362554861,0.151611,65959.0,65951.0,0.0326089]
["bitfinex","BTCUSD",1722362555253,0.151611,65959.0,65952.0,0.01120509]
["bitfinex","BTCUSD",1722362555916,0.303206,65962.0,65952.0,0.01120509]
["bitfinex","BTCUSD",1722362556139,0.151602,65962.0,65952.0,0.01120509]
["bitfinex","BTCUSD",1722362556349,0.151605,65961.0,65953.0,0.17372336]
["bitfinex","BTCUSD",1722362556566,0.151605,65961.0,65954.0,0.023]
["bitfinex","BTCUSD",1722362556784,0.001,65957.0,65954.0,0.1848127]
["bitfinex","BTCUSD",1722362557029,0.151605,65961.0,65955.0,0.0220903]
["bitfinex","BTCUSD",1722362557245,0.303203,65963.0,65955.0,0.0220903]
["bitfinex","BTCUSD",1722362557246,0.151603,65962.0,65955.0,0.0220903]
["bitfinex","BTCUSD",1722362557477,0.151603,65962.0,65956.0,0.01115423]
["bitfinex","BTCUSD",1722362557478,0.001,65962.0,65956.0,0.01115423]
["bitfinex","BTCUSD",1722362557691,0.900467,65957.0,65956.0,0.01115423]
["bitfinex","BTCUSD",1722362557919,0.900467,65957.0,65940.0,0.0789]
["bitfinex","BTCUSD",1722362557920,0.454951,65941.0,65940.0,0.0789]
["bitfinex","BTCUSD",1722362558137,0.454951,65941.0,65936.0,0.0664]
["bitfinex","BTCUSD",1722362558138,0.34874716,65951.0,65936.0,0.146]
["bitfinex","BTCUSD",1722362558345,0.151659,65937.0,65936.0,0.146]
["bitfinex","BTCUSD",1722362558557,0.454978,65937.0,65936.0,0.146]
["bitfinex","BTCUSD",1722362558772,0.25063304,65950.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362558773,0.454993,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362559246,0.151664,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362559493,0.303317,65938.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362559733,0.0644,65949.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362559996,0.1,65950.0,65936.0,0.1398]
["bitfinex","BTCUSD",1722362560225,0.151637,65947.0,65936.0,0.29043304]
["bitfinex","BTCUSD",1722362560451,0.251639,65946.0,65937.0,0.01139584]
["bitfinex","BTCUSD",1722362560685,0.001,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722362561185,0.151642,65945.0,65940.0,0.01135768]
["bitfinex","BTCUSD",1722362561418,0.40328,65946.0,65936.0,0.29143304]
["bitfinex","BTCUSD",1722362561419,0.1,65946.0,65936.0,0.29143304]
["bitfinex","BTCUSD",1722362561647,0.30328,65946.0,65936.0,0.29043304]
["bitfinex","BTCUSD",1722362561879,0.008,65950.0,65936.0,0.29043304]
["bitfinex","BTCUSD",1722362561880,0.15165,65942.0,65940.0,0.003]
["bitfinex","BTCUSD",1722362562124,0.454951,65941.0,65940.0,0.003]
["bitfinex","BTCUSD",1722362562361,0.151664,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362562595,1.061651,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362563330,0.758322,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362563542,0.151664,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362563974,0.1,65941.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362564205,0.151664,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362564418,0.151664,65935.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362564621,0.454993,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362564836,0.454993,65935.0,65934.0,0.01353]
["bitfinex","BTCUSD",1722362564837,0.758322,65935.0,65934.0,0.01353]
["bitfinex","BTCUSD",1722362565323,0.151662,65936.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362565557,0.15166,65937.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362565766,0.0091024,65944.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362565976,0.303317,65938.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362566190,0.1,65937.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362566400,0.454993,65935.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362566618,0.758322,65935.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362566831,1.061651,65935.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362567083,1.45568404,65935.0,65934.0,0.01153]
["bitfinex","BTCUSD",1722362567334,1.45568404,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362567335,1.75901304,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362567540,2.03241304,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362567752,2.03241304,65935.0,65934.0,0.01353]
["bitfinex","BTCUSD",1722362567753,2.04241304,65935.0,65934.0,0.01353]
["bitfinex","BTCUSD",1722362567962,2.51643636,65935.0,65934.0,0.00853]
["bitfinex","BTCUSD",1722362568176,2.51643636,65935.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362568177,1.395039,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362568390,1.70917204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362568888,1.67917204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362569108,1.37583004,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362569783,0.858355,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362570025,1.161697,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362570257,0.858355,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362570477,0.555013,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362570717,0.111,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362570975,0.251671,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362571209,0.253671,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362571391,0.002,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362572088,0.457013,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362572507,0.002,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362573418,0.002,65932.0,65931.0,0.29306304]
["bitfinex","BTCUSD",1722362573685,0.00092401,65935.0,65931.0,0.32753521]
["bitfinex","BTCUSD",1722362573918,0.0015542,65934.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722362574399,0.0015542,65934.0,65933.0,0.01144673]
["bitfinex","BTCUSD",1722362574631,0.00092401,65935.0,65933.0,0.04604492]
["bitfinex","BTCUSD",1722362574851,0.0015542,65934.0,65933.0,0.04604492]
["bitfinex","BTCUSD",1722362575795,0.0015542,65934.0,65933.0,0.01144673]
["bitfinex","BTCUSD",1722362576029,0.00092401,65935.0,65933.0,0.01144673]
["bitfinex","BTCUSD",1722362576296,0.151669,65933.0,65932.0,0.012]
["bitfinex","BTCUSD",1722362576533,0.758355,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362576768,0.858355,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362578901,1.31233004,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362579299,1.61567204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362579735,1.31233004,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362580149,1.86166636,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362580380,1.93416636,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362580598,1.98952749,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362581220,1.96952749,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362581432,1.81883317,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362581678,1.76347204,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362582562,1.77347204,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362582782,1.79347204,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362583001,1.79347204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362583002,1.76747204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362583421,1.78147204,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362583628,1.77147204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362584069,1.79547204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362584301,1.93216636,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362584735,1.93616636,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362584938,1.79547204,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362585171,1.84081132,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362585379,1.83281132,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362585590,2.16044591,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362585796,2.00779823,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362586001,1.98779823,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362586209,1.96404038,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362586436,1.98404038,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362586855,2.28738238,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362587266,2.32513884,65932.0,65931.0,0.00183]
["bitfinex","BTCUSD",1722362587472,2.31113884,65932.0,65931.0,0.00083]
["bitfinex","BTCUSD",1722362587933,1.365246,65922.0,65921.0,0.00853]
["bitfinex","BTCUSD",1722362588168,1.61587904,65922.0,65921.0,0.00853]
["bitfinex","BTCUSD",1722362588401,1.66172553,65922.0,65921.0,0.00853]
["bitfinex","BTCUSD",1722362590061,1.61587904,65922.0,65921.0,0.00853]
["bitfinex","BTCUSD",1722362591513,1.67151798,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362591692,1.8222123,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362591898,1.62487904,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362592137,1.67151693,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362592349,1.69527524,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362593360,2.14666324,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362593573,2.15569658,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362593788,2.3063909,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362594667,2.4176209,65922.0,65921.0,0.00953]
["bitfinex","BTCUSD",1722362595325,2.4176209,65922.0,65920.0,0.00854]
["bitfinex","BTCUSD",1722362595326,1.395268,65921.0,65920.0,0.00854]
["bitfinex","BTCUSD",1722362595538,0.926505,65919.0,65918.0,0.00853]
["bitfinex","BTCUSD",1722362595748,1.229924,65918.0,65917.0,0.00014001]
["bitfinex","BTCUSD",1722362595979,2.46117424,65918.0,65917.0,0.00014001]
["bitfinex","BTCUSD",1722362596195,2.61186856,65918.0,65917.0,0.00014001]
["bitfinex","BTCUSD",1722362596412,2.61186856,65918.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362596413,1.062376,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362596632,1.82008104,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362596851,1.61654504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362597072,1.6640083,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362597499,1.93008104,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362597718,2.08077536,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362597941,2.12850041,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362598152,2.14250041,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362598579,2.14249912,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362598786,2.09477536,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362598996,2.11477536,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362599256,2.16279769,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362599474,2.4383807,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362599705,2.50016113,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362599912,2.51416113,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362600092,2.46609179,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362600328,2.48616113,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362600576,2.46009179,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362601026,2.19661477,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362601235,1.67001761,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362601452,1.96408104,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362601871,2.00565683,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362602079,1.94408104,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362602292,2.15635107,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362602516,2.09477536,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362602959,2.10374263,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362603398,1.63951231,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362603888,1.64951231,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362604072,1.63951231,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362604381,1.64951231,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362604589,1.63951231,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362604792,1.79020663,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362605196,1.33597631,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362605643,0.88180727,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362605850,0.165768,65890.0,65889.0,0.14854]
["bitfinex","BTCUSD",1722362606053,0.77284,65890.0,65889.0,0.14854]
["bitfinex","BTCUSD",1722362606261,0.92347304,65890.0,65889.0,0.01654456]
["bitfinex","BTCUSD",1722362606475,1.22700904,65890.0,65889.0,0.01654456]
["bitfinex","BTCUSD",1722362606688,1.22700904,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362607124,2.05463936,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362607371,2.04063936,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362607583,2.04463936,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362607789,1.89394504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362607992,1.88994504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362608199,1.98074504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362608413,1.90394504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362608660,1.88994504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362609081,1.92210594,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362609298,1.85420594,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362609475,1.91520842,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362609914,1.85420594,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362610535,1.83604504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362610766,1.91117716,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362610972,1.89717551,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362611573,1.84604504,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362611849,1.9071794,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362612064,2.38140972,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362612535,2.39540972,65890.0,65889.0,0.00854]
["bitfinex","BTCUSD",1722362612763,0.465428,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362612975,1.21329904,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362613199,1.61691804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362614455,1.62691804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362614670,1.93053704,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362614879,1.61691804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362615081,1.62691804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362615497,1.63791804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362615706,1.78861236,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362616323,1.8500157,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362617702,1.8700157,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362617906,1.8400157,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362618189,1.68932138,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362618444,1.62791804,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362618622,1.69839238,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362619018,1.63731699,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362620531,1.6984217,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362620727,1.84911602,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362621008,1.6984217,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362621207,1.69812939,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362624369,1.33369799,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362624578,1.24369069,65872.0,65871.0,0.0962999]
["bitfinex","BTCUSD",1722362625212,0.162809,65872.0,65871.0,0.1602999]
["bitfinex","BTCUSD",1722362625428,0.770047,65872.0,65871.0,0.1602999]
["bitfinex","BTCUSD",1722362625648,0.162809,65872.0,65871.0,0.16845737]
["bitfinex","BTCUSD",1722362625867,0.162809,65872.0,65871.0,0.17799964]
["bitfinex","BTCUSD",1722362626082,0.770047,65872.0,65871.0,0.18615711]
["bitfinex","BTCUSD",1722362626322,0.770047,65872.0,65871.0,0.16845737]
["bitfinex","BTCUSD",1722362626530,0.759047,65872.0,65871.0,0.1602999]
["bitfinex","BTCUSD",1722362626746,1.062666,65872.0,65871.0,0.1602999]
["bitfinex","BTCUSD",1722362626954,1.12712456,65872.0,65871.0,0.1602999]
["bitfinex","BTCUSD",1722362627370,2.12056622,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362627582,2.14434808,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362627794,1.70515846,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362628203,1.68137981,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362628433,1.70515672,65872.0,65871.0,0.0148999]
["bitfinex","BTCUSD",1722362628849,0.94728568,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362629056,0.88682391,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362629260,1.2272021,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362629686,1.2232021,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362630093,0.873047,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362630331,0.91900389,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362630542,0.92200389,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362631010,0.859047,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362631236,0.106,65872.0,65871.0,0.17377389]
["bitfinex","BTCUSD",1722362631468,0.151809,65872.0,65871.0,0.17377389]
["bitfinex","BTCUSD",1722362631675,0.251809,65872.0,65871.0,0.18193136]
["bitfinex","BTCUSD",1722362631888,0.555428,65872.0,65871.0,0.16535737]
["bitfinex","BTCUSD",1722362632097,0.859047,65872.0,65871.0,0.16535737]
["bitfinex","BTCUSD",1722362632510,1.162666,65872.0,65871.0,0.16535737]
["bitfinex","BTCUSD",1722362633171,1.162666,65872.0,65871.0,0.1571999]
["bitfinex","BTCUSD",1722362633416,1.162666,65872.0,65871.0,0.1580399]
["bitfinex","BTCUSD",1722362633646,1.49405902,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362633846,1.54970275,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362634055,1.49005902,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362634265,1.54515235,65872.0,65871.0,0.0167399]
["bitfinex","BTCUSD",1722362634484,1.54515626,65872.0,65871.0,0.0167399]
["bitfinex","BTCUSD",1722362634690,1.54515626,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362634907,1.54915046,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362635500,1.6997835,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362635711,2.06453874,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362636047,1.76091974,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362637339,2.15443185,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362637542,2.16443185,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362637742,2.16480493,65872.0,65871.0,0.0157399]
["bitfinex","BTCUSD",1722362637947,2.85082393,65872.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722362638144,2.85082393,65872.0,65842.0,0.0676]
["bitfinex","BTCUSD",1722362638145,0.304737,65860.0,65842.0,0.0676]
["bitfinex","BTCUSD",1722362638415,1.33184969,65860.0,65842.0,0.0676]
["bitfinex","BTCUSD",1722362638627,0.313706,65853.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362638850,2.01468885,65853.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362639053,2.31839485,65853.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362639258,1.073132,65843.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362639472,2.40020968,65843.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362639680,2.50020968,65843.0,65842.0,0.005]
["bitfinex","BTCUSD",1722362639887,2.50020968,65843.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362639888,1.282796,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362640102,2.14102704,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362640316,1.61365828,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362640532,0.93972624,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362640735,0.555698,65833.0,65832.0,0.09466865]
["bitfinex","BTCUSD",1722362640941,0.859497,65833.0,65832.0,0.09466865]
["bitfinex","BTCUSD",1722362641418,1.31392904,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362641631,1.36999905,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362641832,1.21936601,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362642242,1.21935139,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362642446,1.38398443,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362642792,1.36998443,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362643202,1.33104228,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362643358,1.52943757,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362643608,1.52943083,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362643817,2.28862883,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362644024,1.998624,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362644435,2.31096632,65833.0,65832.0,0.03206865]
["bitfinex","BTCUSD",1722362644864,1.55146932,65833.0,65823.0,0.00854]
["bitfinex","BTCUSD",1722362645067,1.88998095,65824.0,65823.0,0.00854]
["bitfinex","BTCUSD",1722362645296,2.19557344,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362645497,1.89189672,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362645723,1.83549589,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362645954,2.04258861,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362646218,2.34642861,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362646840,2.36042861,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362647034,2.34642861,65824.0,65823.0,0.00804]
["bitfinex","BTCUSD",1722362647236,2.40192861,65824.0,65823.0,0.00538]
["bitfinex","BTCUSD",1722362647445,1.671169,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362647652,1.92180204,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362648039,1.96184353,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362648167,1.70752992,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362648371,1.61795304,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362649831,1.63195304,65822.0,65821.0,0.12443182]
["bitfinex","BTCUSD",1722362650178,1.76375304,65822.0,65821.0,0.07945815]
["bitfinex","BTCUSD",1722362650366,2.13821466,65822.0,65821.0,0.00668915]
["bitfinex","BTCUSD",1722362650529,2.08160204,65822.0,65821.0,0.00668915]
["bitfinex","BTCUSD",1722362650735,2.06760204,65822.0,65821.0,0.00668915]
["bitfinex","BTCUSD",1722362651320,1.06373,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362651520,1.31436304,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362651963,1.61828604,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362652199,1.60629019,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362653186,2.29643619,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362653388,2.36233619,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362653590,2.05841319,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362654043,1.60629019,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362654251,1.75698451,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362654452,1.61532789,65806.0,65805.0,0.0234499]
["bitfinex","BTCUSD",1722362654708,1.61532789,65806.0,65774.0,0.04516845]
["bitfinex","BTCUSD",1722362654709,0.0752,65785.0,65774.0,0.04516845]
["bitfinex","BTCUSD",1722362654976,0.0752,65785.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362654977,0.45619,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362655210,0.760317,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362655476,0.860317,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362655919,1.01095004,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362656121,0.252063,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362656368,0.70682304,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362656573,1.31507704,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362656809,1.76030404,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362657001,1.91025232,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362657207,1.31507704,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362657413,0.70682304,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362657672,0.70682304,65762.0,65761.0,0.07824154]
["bitfinex","BTCUSD",1722362657871,0.152063,65762.0,65761.0,0.07824154]
["bitfinex","BTCUSD",1722362658083,0.014,65762.0,65761.0,0.07824154]
["bitfinex","BTCUSD",1722362658286,0.47019,65762.0,65761.0,0.07824154]
["bitfinex","BTCUSD",1722362658487,0.774317,65762.0,65761.0,0.07824154]
["bitfinex","BTCUSD",1722362658901,1.22907704,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362659322,1.01095004,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362659523,1.02495004,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362659728,0.874317,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362659854,0.152063,65762.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362660076,0.166063,65762.0,65761.0,0.05703573]
["bitfinex","BTCUSD",1722362660434,0.1,65769.0,65761.0,0.01214154]
["bitfinex","BTCUSD",1722362660667,0.304055,65778.0,65765.0,0.12566553]
["bitfinex","BTCUSD",1722362660668,0.152055,65766.0,65765.0,0.12566553]
["bitfinex","BTCUSD",1722362660874,0.252055,65766.0,65765.0,0.0808]
["bitfinex","BTCUSD",1722362661076,0.556163,65766.0,65765.0,0.0808]
["bitfinex","BTCUSD",1722362661508,0.860271,65766.0,65765.0,0.12565014]
["bitfinex","BTCUSD",1722362661715,0.404108,65766.0,65765.0,0.12565014]
["bitfinex","BTCUSD",1722362661922,0.252054,65766.0,65765.0,0.12564608]
["bitfinex","BTCUSD",1722362662125,0.252054,65766.0,65765.0,0.0808]
["bitfinex","BTCUSD",1722362662331,0.252054,65766.0,65765.0,0.12564608]
["bitfinex","BTCUSD",1722362662468,0.556162,65766.0,65765.0,0.11028743]
["bitfinex","BTCUSD",1722362662704,0.013,65766.0,65765.0,0.0808]
["bitfinex","BTCUSD",1722362662902,0.013,65766.0,65765.0,0.21176262]
["bitfinex","BTCUSD",1722362663105,0.0015542,65783.0,65765.0,0.25443304]
["bitfinex","BTCUSD",1722362663304,0.00928366,65789.0,65779.0,0.0637]
["bitfinex","BTCUSD",1722362663506,0.44444115,65797.0,65785.0,0.06723503]
["bitfinex","BTCUSD",1722362663706,0.44444115,65797.0,65781.0,0.11205839]
["bitfinex","BTCUSD",1722362663707,0.275,65791.0,65781.0,0.04480985]
["bitfinex","BTCUSD",1722362663935,0.275,65791.0,65779.0,0.13093503]
["bitfinex","BTCUSD",1722362663936,0.152021,65780.0,65779.0,0.0637]
["bitfinex","BTCUSD",1722362664142,0.760107,65780.0,65779.0,0.0637]
["bitfinex","BTCUSD",1722362664558,0.00928734,65801.0,65779.0,0.07786]
["bitfinex","BTCUSD",1722362664559,0.304019,65786.0,65779.0,0.07786]
["bitfinex","BTCUSD",1722362664766,0.15063304,65790.0,65779.0,0.0637]
["bitfinex","BTCUSD",1722362664960,0.15063304,65798.0,65780.0,0.01006049]
["bitfinex","BTCUSD",1722362665159,0.15063304,65798.0,65781.0,0.04480985]
["bitfinex","BTCUSD",1722362665160,0.59507419,65798.0,65781.0,0.04480985]
["bitfinex","BTCUSD",1722362665366,0.42563304,65798.0,65781.0,0.04480985]
["bitfinex","BTCUSD",1722362665568,0.15201,65785.0,65782.0,0.01004345]
["bitfinex","BTCUSD",1722362665795,0.15063304,65798.0,65784.0,0.044809]
["bitfinex","BTCUSD",1722362666029,0.152006,65787.0,65785.0,0.044809]
["bitfinex","BTCUSD",1722362666262,0.456024,65786.0,65785.0,0.01001789]
["bitfinex","BTCUSD",1722362666504,0.760107,65780.0,65777.0,0.0779]
["bitfinex","BTCUSD",1722362666979,1.06415,65780.0,65777.0,0.0779]
["bitfinex","BTCUSD",1722362667222,0.760107,65780.0,65777.0,0.0779]
["bitfinex","BTCUSD",1722362667708,1.05675963,65780.0,65777.0,0.0779]
["bitfinex","BTCUSD",1722362667941,0.75271663,65780.0,65777.0,0.0779]
["bitfinex","BTCUSD",1722362668168,0.44867363,65780.0,65779.0,0.08086]
["bitfinex","BTCUSD",1722362668434,0.275,65807.0,65779.0,0.23149304]
["bitfinex","BTCUSD",1722362668677,0.44444115,65799.0,65782.0,0.0629]
["bitfinex","BTCUSD",1722362669221,0.456043,65783.0,65782.0,0.0629]
["bitfinex","BTCUSD",1722362669223,1.064101,65783.0,65782.0,0.0629]
["bitfinex","BTCUSD",1722362669703,1.064101,65783.0,65776.0,0.0635]
["bitfinex","BTCUSD",1722362669704,0.760142,65777.0,65776.0,0.0635]
["bitfinex","BTCUSD",1722362669934,1.064199,65777.0,65776.0,0.0635]
["bitfinex","BTCUSD",1722362670445,0.760142,65777.0,65776.0,0.0635]
["bitfinex","BTCUSD",1722362670919,0.760212,65771.0,65770.0,0.1403]
["bitfinex","BTCUSD",1722362671185,0.002384,65776.0,65770.0,0.15433]
["bitfinex","BTCUSD",1722362671665,0.002384,65776.0,65774.0,0.0603]
["bitfinex","BTCUSD",1722362671887,0.002384,65776.0,65775.0,0.21397333]
["bitfinex","BTCUSD",1722362672357,0.002384,65776.0,65775.0,0.23697333]
["bitfinex","BTCUSD",1722362672557,0.002384,65776.0,65775.0,0.63396213]
["bitfinex","BTCUSD",1722362672766,0.003,65777.0,65776.0,0.293231]
["bitfinex","BTCUSD",1722362672958,0.151987,65795.0,65782.0,0.0603]
["bitfinex","BTCUSD",1722362673222,0.151987,65795.0,65791.0,0.04485491]
["bitfinex","BTCUSD",1722362673442,0.151974,65801.0,65793.0,0.0809]
["bitfinex","BTCUSD",1722362673599,0.74831915,65816.0,65795.0,0.04485491]
["bitfinex","BTCUSD",1722362673800,0.15063304,65815.0,65797.0,0.04485491]
["bitfinex","BTCUSD",1722362674085,0.151959,65807.0,65798.0,0.07606537]
["bitfinex","BTCUSD",1722362674292,0.4782,65818.0,65801.0,0.04485491]
["bitfinex","BTCUSD",1722362674293,0.151958,65808.0,65801.0,0.04485491]
["bitfinex","BTCUSD",1722362674501,0.151955,65809.0,65802.0,0.04485491]
["bitfinex","BTCUSD",1722362674705,0.303898,65812.0,65803.0,0.04488194]
["bitfinex","BTCUSD",1722362674909,0.4782,65818.0,65805.0,0.1412]
["bitfinex","BTCUSD",1722362675121,0.4782,65818.0,65806.0,0.04488194]
["bitfinex","BTCUSD",1722362675371,0.4782,65818.0,65808.0,0.04488194]
["bitfinex","BTCUSD",1722362675576,0.151948,65812.0,65811.0,0.04488194]
["bitfinex","BTCUSD",1722362675782,0.455843,65812.0,65811.0,0.06507881]
["bitfinex","BTCUSD",1722362675986,0.303909,65809.0,65805.0,0.18608194]
["bitfinex","BTCUSD",1722362676210,0.455884,65806.0,65805.0,0.1412]
["bitfinex","BTCUSD",1722362676416,1.06373,65806.0,65805.0,0.1412]
["bitfinex","BTCUSD",1722362676656,0.455884,65806.0,65805.0,0.1412]
["bitfinex","BTCUSD",1722362676864,0.1,65816.0,65805.0,0.1412]
["bitfinex","BTCUSD",1722362677071,0.1,65820.0,65809.0,0.04493395]
["bitfinex","BTCUSD",1722362677283,0.151944,65814.0,65811.0,0.04493395]
["bitfinex","BTCUSD",1722362677488,0.151941,65815.0,65812.0,0.06740093]
["bitfinex","BTCUSD",1722362677691,0.00911002,65827.0,65813.0,0.09889911]
["bitfinex","BTCUSD",1722362677902,0.44444115,65833.0,65819.0,0.1424]
["bitfinex","BTCUSD",1722362678111,0.44444115,65833.0,65821.0,0.06745018]
["bitfinex","BTCUSD",1722362678112,0.151924,65822.0,65821.0,0.06745018]
["bitfinex","BTCUSD",1722362678314,0.759647,65820.0,65819.0,0.0674437]
["bitfinex","BTCUSD",1722362678521,0.455794,65819.0,65817.0,0.08993357]
["bitfinex","BTCUSD",1722362678726,0.15063304,65822.0,65818.0,0.06750426]
["bitfinex","BTCUSD",1722362678930,0.151931,65819.0,65818.0,0.04500384]
["bitfinex","BTCUSD",1722362679133,1.06352,65819.0,65818.0,0.04500384]
["bitfinex","BTCUSD",1722362679376,0.97088334,65819.0,65815.0,0.04500384]
["bitfinex","BTCUSD",1722362679585,0.97088334,65819.0,65813.0,0.06750426]
["bitfinex","BTCUSD",1722362679586,0.303882,65815.0,65813.0,0.04500384]
["bitfinex","BTCUSD",1722362679794,0.151947,65812.0,65811.0,0.04500384]
["bitfinex","BTCUSD",1722362680025,0.859737,65812.0,65811.0,0.06750426]
["bitfinex","BTCUSD",1722362680235,0.151957,65808.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362680664,0.303902,65811.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362680875,0.151953,65810.0,65808.0,0.01424]
["bitfinex","BTCUSD",1722362681086,0.151952,65810.0,65808.0,0.01424]
["bitfinex","BTCUSD",1722362681306,0.455863,65809.0,65808.0,0.0120944]
["bitfinex","BTCUSD",1722362681771,0.151957,65808.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362681992,0.759785,65808.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362682192,0.455871,65808.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362682400,0.151955,65809.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362682600,0.151952,65810.0,65808.0,0.16354484]
["bitfinex","BTCUSD",1722362682809,0.303864,65819.0,65807.0,0.0608]
["bitfinex","BTCUSD",1722362683030,0.30385,65822.0,65814.0,0.13545294]
["bitfinex","BTCUSD",1722362683239,0.1,65828.0,65816.0,0.13545294]
["bitfinex","BTCUSD",1722362683443,0.455808,65817.0,65816.0,0.13545294]
["bitfinex","BTCUSD",1722362683681,0.1,65821.0,65814.0,0.064]
["bitfinex","BTCUSD",1722362683893,0.4782,65836.0,65815.0,0.25637151]
["bitfinex","BTCUSD",1722362683894,0.151916,65826.0,65815.0,0.25637151]
["bitfinex","BTCUSD",1722362684111,0.009416,65842.0,65825.0,0.1355375]
["bitfinex","BTCUSD",1722362684364,0.151904,65831.0,65830.0,0.13552373]
["bitfinex","BTCUSD",1722362684568,0.75952,65831.0,65830.0,0.01355237]
["bitfinex","BTCUSD",1722362684774,0.75953,65830.0,65829.0,0.13554828]
["bitfinex","BTCUSD",1722362685185,0.455752,65825.0,65824.0,0.20014104]
["bitfinex","BTCUSD",1722362685392,0.303826,65827.0,65823.0,0.15063304]
["bitfinex","BTCUSD",1722362685605,0.455752,65825.0,65824.0,0.06300217]
["bitfinex","BTCUSD",1722362685811,0.455752,65825.0,65820.0,0.34384104]
["bitfinex","BTCUSD",1722362685812,0.303835,65825.0,65820.0,0.1437]
["bitfinex","BTCUSD",1722362686021,0.081,65834.0,65820.0,0.19955453]
["bitfinex","BTCUSD",1722362686222,0.155927,65821.0,65820.0,0.064]
["bitfinex","BTCUSD",1722362686349,0.759635,65821.0,65820.0,0.064]
["bitfinex","BTCUSD",1722362686556,0.759647,65820.0,65819.0,0.20333343]
["bitfinex","BTCUSD",1722362686753,0.759647,65820.0,65819.0,0.13554759]
["bitfinex","BTCUSD",1722362686754,1.063506,65820.0,65819.0,0.13554759]
["bitfinex","BTCUSD",1722362686965,1.063506,65820.0,65819.0,0.20334461]
["bitfinex","BTCUSD",1722362687191,1.063506,65820.0,65819.0,0.18074786]
["bitfinex","BTCUSD",1722362687192,1.367365,65820.0,65819.0,0.18074786]
["bitfinex","BTCUSD",1722362687553,1.367365,65820.0,65819.0,0.13554759]
["bitfinex","BTCUSD",1722362687968,1.368365,65820.0,65819.0,0.14554759]
["bitfinex","BTCUSD",1722362688333,1.468365,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722362688593,1.772224,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722362688811,1.468365,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722362689000,1.772224,65820.0,65819.0,0.01]
["bitfinex","BTCUSD",1722362689448,0.151952,65810.0,65807.0,0.04520027]
["bitfinex","BTCUSD",1722362689665,0.455884,65806.0,65805.0,0.04520027]
["bitfinex","BTCUSD",1722362689884,0.151971,65802.0,65801.0,0.04520027]
["bitfinex","BTCUSD",1722362690110,0.151984,65796.0,65795.0,0.0829]
["bitfinex","BTCUSD",1722362690319,0.151984,65796.0,65795.0,0.06784336]
["bitfinex","BTCUSD",1722362690320,1.36786,65796.0,65795.0,0.06784336]
["bitfinex","BTCUSD",1722362690543,0.303988,65792.0,65791.0,0.04523099]
["bitfinex","BTCUSD",1722362690777,0.275,65800.0,65789.0,0.04523099]
["bitfinex","BTCUSD",1722362690990,0.760005,65789.0,65788.0,0.04523099]
["bitfinex","BTCUSD",1722362691193,0.27435932,65800.0,65787.0,0.14882835]
["bitfinex","BTCUSD",1722362691194,0.760015,65788.0,65787.0,0.14882835]
["bitfinex","BTCUSD",1722362691428,1.064021,65788.0,65787.0,0.12276451]
["bitfinex","BTCUSD",1722362691842,1.064021,65788.0,65787.0,0.08096896]
["bitfinex","BTCUSD",1722362692276,0.42499236,65800.0,65786.0,0.0656]
["bitfinex","BTCUSD",1722362692277,1.064038,65787.0,65786.0,0.0656]
["bitfinex","BTCUSD",1722362692703,0.760027,65787.0,65786.0,0.0656]
["bitfinex","BTCUSD",1722362692908,0.760027,65787.0,65786.0,0.07668395]
["bitfinex","BTCUSD",1722362692909,1.055338,65787.0,65786.0,0.07668395]
["bitfinex","BTCUSD",1722362693744,0.74837965,65787.0,65786.0,0.08669332]
["bitfinex","BTCUSD",1722362693945,0.75337965,65787.0,65786.0,0.08669332]
["bitfinex","BTCUSD",1722362694149,0.157005,65787.0,65786.0,0.07668395]
["bitfinex","BTCUSD",1722362694354,0.157005,65787.0,65786.0,0.16959332]
["bitfinex","BTCUSD",1722362694559,0.15694826,65787.0,65786.0,0.16959332]
["bitfinex","BTCUSD",1722362694807,0.152005,65787.0,65786.0,0.16959332]
["bitfinex","BTCUSD",1722362695238,0.456016,65787.0,65786.0,0.16959332]
["bitfinex","BTCUSD",1722362695461,1.064038,65787.0,65786.0,0.01000937]
["bitfinex","BTCUSD",1722362695674,0.456064,65780.0,65779.0,0.1485]
["bitfinex","BTCUSD",1722362695877,0.760107,65780.0,65779.0,0.16335]
["bitfinex","BTCUSD",1722362696128,0.760107,65780.0,65779.0,0.17341901]
["bitfinex","BTCUSD",1722362697015,0.456064,65780.0,65779.0,0.16335]
["bitfinex","BTCUSD",1722362697429,0.760107,65780.0,65779.0,0.16635]
["bitfinex","BTCUSD",1722362697637,0.760107,65780.0,65779.0,0.16335]
["bitfinex","BTCUSD",1722362697638,0.456064,65780.0,65779.0,0.16335]
["bitfinex","BTCUSD",1722362698056,0.152021,65780.0,65779.0,0.17641901]
["bitfinex","BTCUSD",1722362698273,0.403962,65798.0,65779.0,0.35005205]
["bitfinex","BTCUSD",1722362698514,2.7193854,65903.0,65794.0,0.07534716]
["bitfinex","BTCUSD",1722362698515,0.00745691,65809.0,65794.0,0.07534716]
["bitfinex","BTCUSD",1722362698735,0.15197,65803.0,65796.0,0.0654]
["bitfinex","BTCUSD",1722362698941,0.369363,65820.0,65797.0,0.04047123]
["bitfinex","BTCUSD",1722362698942,0.151971,65802.0,65797.0,0.04047123]
["bitfinex","BTCUSD",1722362699157,0.0015542,65815.0,65797.0,0.05038691]
["bitfinex","BTCUSD",1722362699158,0.0015542,65805.0,65797.0,0.05038691]
["bitfinex","BTCUSD",1722362699370,0.303925,65806.0,65798.0,0.0346337]
["bitfinex","BTCUSD",1722362699371,0.151976,65800.0,65798.0,0.0346337]
["bitfinex","BTCUSD",1722362699581,0.303938,65803.0,65798.0,0.0346337]
["bitfinex","BTCUSD",1722362699582,0.151971,65802.0,65798.0,0.0346337]
["bitfinex","BTCUSD",1722362699829,0.303912,65809.0,65796.0,0.21603304]
["bitfinex","BTCUSD",1722362699830,0.303863,65820.0,65799.0,0.2209232]
["bitfinex","BTCUSD",1722362700046,0.44444115,65811.0,65799.0,0.21788386]
["bitfinex","BTCUSD",1722362700257,0.15190722,65801.0,65800.0,0.03631839]
["bitfinex","BTCUSD",1722362700477,0.303911,65809.0,65800.0,0.20995143]
["bitfinex","BTCUSD",1722362700705,0.15063304,65826.0,65801.0,0.36192039]
["bitfinex","BTCUSD",1722362700924,0.001,65802.0,65801.0,0.35888135]
["bitfinex","BTCUSD",1722362701162,0.151971,65802.0,65801.0,0.31893304]
["bitfinex","BTCUSD",1722362701368,0.151971,65802.0,65801.0,0.31719511]
["bitfinex","BTCUSD",1722362701775,0.303929,65805.0,65801.0,0.31719511]
["bitfinex","BTCUSD",1722362702002,0.303885,65815.0,65801.0,0.31719511]
["bitfinex","BTCUSD",1722362702223,0.303873,65817.0,65802.0,0.11010546]
["bitfinex","BTCUSD",1722362702441,0.0073692,65829.0,65803.0,0.24953304]
["bitfinex","BTCUSD",1722362702650,0.151966,65804.0,65803.0,0.28589689]
["bitfinex","BTCUSD",1722362702899,0.455898,65804.0,65803.0,0.11226385]
["bitfinex","BTCUSD",1722362703104,0.455898,65804.0,65803.0,0.0759]
["bitfinex","BTCUSD",1722362703105,0.75983,65804.0,65803.0,0.0759]
["bitfinex","BTCUSD",1722362703518,0.303924,65806.0,65803.0,0.0759]
["bitfinex","BTCUSD",1722362703718,0.303919,65807.0,65803.0,0.0769]
["bitfinex","BTCUSD",1722362703938,0.30386,65820.0,65804.0,0.00769]
["bitfinex","BTCUSD",1722362704144,0.15196,65807.0,65804.0,0.00769]
["bitfinex","BTCUSD",1722362704357,0.151964,65805.0,65804.0,0.00769]
["bitfinex","BTCUSD",1722362704567,0.303902,65811.0,65803.0,0.0759]
["bitfinex","BTCUSD",1722362704772,0.151966,65804.0,65803.0,0.1364]
["bitfinex","BTCUSD",1722362704978,0.25063304,65822.0,65803.0,0.15004]
["bitfinex","BTCUSD",1722362705196,0.151949,65812.0,65804.0,0.13803061]
["bitfinex","BTCUSD",1722362705409,0.151935,65818.0,65805.0,0.023]
["bitfinex","BTCUSD",1722362705629,0.151938,65817.0,65806.0,0.29262912]
["bitfinex","BTCUSD",1722362705902,0.1,65822.0,65807.0,0.0835]
["bitfinex","BTCUSD",1722362706163,0.44444115,65833.0,65810.0,0.0605]
["bitfinex","BTCUSD",1722362706399,0.44444115,65833.0,65813.0,0.0759]
["bitfinex","BTCUSD",1722362706640,0.005,65818.0,65814.0,0.17667128]
["bitfinex","BTCUSD",1722362706886,0.005,65818.0,65814.0,0.191796]
["bitfinex","BTCUSD",1722362707126,0.005,65818.0,65817.0,0.07534716]
["bitfinex","BTCUSD",1722362707367,0.005,65818.0,65817.0,0.31003304]
["bitfinex","BTCUSD",1722362707640,0.01665874,65842.0,65817.0,0.34484882]
["bitfinex","BTCUSD",1722362707641,0.15193,65820.0,65817.0,0.34484882]
["bitfinex","BTCUSD",1722362707883,0.01665874,65842.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722362707884,0.151927,65821.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722362708118,0.303856,65821.0,65819.0,0.03829735]
["bitfinex","BTCUSD",1722362708360,0.151931,65820.0,65819.0,0.18893039]
["bitfinex","BTCUSD",1722362709095,0.45579,65820.0,65819.0,0.18893039]
["bitfinex","BTCUSD",1722362709374,0.455802,65818.0,65817.0,0.1364]
["bitfinex","BTCUSD",1722362709606,0.455802,65818.0,65817.0,0.0605]
["bitfinex","BTCUSD",1722362709607,0.75967,65818.0,65817.0,0.0605]
["bitfinex","BTCUSD",1722362709771,0.75967,65818.0,65817.0,0.07629247]
["bitfinex","BTCUSD",1722362710017,0.75967,65818.0,65817.0,0.08603788]
["bitfinex","BTCUSD",1722362710283,0.455802,65818.0,65817.0,0.08603788]
["bitfinex","BTCUSD",1722362710734,0.1,65830.0,65817.0,0.22692551]
["bitfinex","BTCUSD",1722362710965,0.30383,65827.0,65818.0,0.20720237]
["bitfinex","BTCUSD",1722362711193,0.151918,65825.0,65819.0,0.0801]
["bitfinex","BTCUSD",1722362711419,0.009416,65842.0,65820.0,0.35131041]
["bitfinex","BTCUSD",1722362711624,0.009416,65842.0,65821.0,0.14673777]
["bitfinex","BTCUSD",1722362711847,0.009416,65842.0,65823.0,0.04533041]
["bitfinex","BTCUSD",1722362712059,0.009416,65842.0,65824.0,0.15063304]
["bitfinex","BTCUSD",1722362712269,0.009416,65842.0,65824.0,0.18331888]
["bitfinex","BTCUSD",1722362712270,0.151913,65827.0,65824.0,0.18331888]
["bitfinex","BTCUSD",1722362712702,0.303808,65831.0,65824.0,0.18331888]
["bitfinex","BTCUSD",1722362712912,0.151909,65829.0,65825.0,0.04690629]
["bitfinex","BTCUSD",1722362713121,0.151913,65827.0,65826.0,0.17363304]
["bitfinex","BTCUSD",1722362713324,0.759565,65827.0,65826.0,0.00966882]
["bitfinex","BTCUSD",1722362713532,0.313175,65842.0,65826.0,0.00966882]
["bitfinex","BTCUSD",1722362713533,0.303813,65830.0,65826.0,0.00966882]
["bitfinex","BTCUSD",1722362713733,0.009416,65842.0,65828.0,0.0765]
["bitfinex","BTCUSD",1722362713849,0.303792,65835.0,65829.0,0.15367074]
["bitfinex","BTCUSD",1722362714092,0.303792,65835.0,65830.0,0.023]
["bitfinex","BTCUSD",1722362714093,0.151897,65834.0,65830.0,0.023]
["bitfinex","BTCUSD",1722362714329,0.151901,65832.0,65831.0,0.03412509]
["bitfinex","BTCUSD",1722362714583,0.151901,65832.0,65831.0,0.04678916]
["bitfinex","BTCUSD",1722362714584,0.759507,65832.0,65831.0,0.04678916]
["bitfinex","BTCUSD",1722362714819,0.759507,65832.0,65831.0,0.04375137]
["bitfinex","BTCUSD",1722362715303,0.455704,65832.0,65831.0,0.04375137]
["bitfinex","BTCUSD",1722362715580,1.06331,65832.0,65831.0,0.00962628]
["bitfinex","BTCUSD",1722362715827,0.455802,65818.0,65817.0,0.0611]
["bitfinex","BTCUSD",1722362716071,0.75967,65818.0,65817.0,0.07930073]
["bitfinex","BTCUSD",1722362716341,0.75967,65818.0,65817.0,0.08904614]
["bitfinex","BTCUSD",1722362716571,1.063538,65818.0,65817.0,0.08904614]
["bitfinex","BTCUSD",1722362716803,0.0662,65818.0,65803.0,0.04530734]
["bitfinex","BTCUSD",1722362717041,0.0662,65818.0,65801.0,0.13176102]
["bitfinex","BTCUSD",1722362717042,0.759855,65802.0,65801.0,0.0638]
["bitfinex","BTCUSD",1722362717277,0.759855,65802.0,65801.0,0.08229488]
["bitfinex","BTCUSD",1722362717537,0.303927,65806.0,65801.0,0.08229488]
["bitfinex","BTCUSD",1722362717538,0.1,65817.0,65801.0,0.30827508]
["bitfinex","BTCUSD",1722362717766,0.1,65824.0,65809.0,0.0638]
["bitfinex","BTCUSD",1722362717973,0.303878,65816.0,65810.0,0.1536716]
["bitfinex","BTCUSD",1722362718201,0.151943,65814.0,65810.0,0.1536716]
["bitfinex","BTCUSD",1722362718401,0.151943,65814.0,65811.0,0.05228188]
["bitfinex","BTCUSD",1722362718602,0.1,65824.0,65811.0,0.05228188]
["bitfinex","BTCUSD",1722362718603,0.303865,65819.0,65811.0,0.20291492]
["bitfinex","BTCUSD",1722362718874,0.151945,65813.0,65812.0,0.03001395]
["bitfinex","BTCUSD",1722362719079,0.30388,65816.0,65812.0,0.02697535]
["bitfinex","BTCUSD",1722362719279,0.303853,65822.0,65814.0,0.0612]
["bitfinex","BTCUSD",1722362719466,0.151929,65820.0,65815.0,0.21845761]
["bitfinex","BTCUSD",1722362719621,0.0015542,65819.0,65815.0,0.21541937]
["bitfinex","BTCUSD",1722362719827,0.54444115,65833.0,65814.0,0.0612]
["bitfinex","BTCUSD",1722362719828,0.455823,65815.0,65814.0,0.0612]
["bitfinex","BTCUSD",1722362720023,0.151957,65808.0,65807.0,0.0779]
["bitfinex","BTCUSD",1722362720259,0.275,65829.0,65807.0,0.25932304]
["bitfinex","BTCUSD",1722362720457,0.151955,65809.0,65808.0,0.061]
["bitfinex","BTCUSD",1722362720669,0.759773,65809.0,65808.0,0.084]
["bitfinex","BTCUSD",1722362720837,1.063682,65809.0,65808.0,0.077969]
["bitfinex","BTCUSD",1722362721044,0.455898,65804.0,65803.0,0.061]
["bitfinex","BTCUSD",1722362721676,0.1817,65819.0,65798.0,0.061]
["bitfinex","BTCUSD",1722362721677,0.455932,65799.0,65798.0,0.061]
["bitfinex","BTCUSD",1722362721918,0.303882,65815.0,65792.0,0.1416]
["bitfinex","BTCUSD",1722362721919,0.275,65815.0,65792.0,0.1416]
["bitfinex","BTCUSD",1722362722120,0.151989,65794.0,65793.0,0.01416]
["bitfinex","BTCUSD",1722362722332,0.151984,65797.0,65793.0,0.01416]
["bitfinex","BTCUSD",1722362722534,0.25213647,65814.0,65793.0,0.01416]
["bitfinex","BTCUSD",1722362722535,0.303955,65800.0,65794.0,0.015576]
["bitfinex","BTCUSD",1722362722757,0.455961,65795.0,65794.0,0.015576]
["bitfinex","BTCUSD",1722362723167,0.303958,65799.0,65794.0,0.16620904]
["bitfinex","BTCUSD",1722362723375,0.74833615,65813.0,65795.0,0.19239007]
["bitfinex","BTCUSD",1722362723581,0.0817,65819.0,65795.0,0.19239007]
["bitfinex","BTCUSD",1722362723582,0.0015542,65812.0,65800.0,0.01]
["bitfinex","BTCUSD",1722362723785,0.0015542,65818.0,65804.0,0.0806]
["bitfinex","BTCUSD",1722362723989,0.0015542,65818.0,65807.0,0.01]
["bitfinex","BTCUSD",1722362724202,0.0015542,65818.0,65808.0,0.18649367]
["bitfinex","BTCUSD",1722362724203,0.151946,65813.0,65808.0,0.18649367]
["bitfinex","BTCUSD",1722362724404,0.303882,65815.0,65809.0,0.01584031]
["bitfinex","BTCUSD",1722362724618,0.0015542,65818.0,65810.0,0.18343803]
["bitfinex","BTCUSD",1722362724619,0.45585,65811.0,65810.0,0.18343803]
["bitfinex","BTCUSD",1722362724819,0.45585,65811.0,65810.0,0.20946586]
["bitfinex","BTCUSD",1722362725248,0.45585,65811.0,65810.0,0.03583282]
["bitfinex","BTCUSD",1722362725450,0.455857,65810.0,65809.0,0.01584031]
["bitfinex","BTCUSD",1722362725659,0.151952,65810.0,65809.0,0.18947335]
["bitfinex","BTCUSD",1722362725859,0.455857,65810.0,65809.0,0.19928685]
["bitfinex","BTCUSD",1722362726063,1.063667,65810.0,65809.0,0.0098135]
["bitfinex","BTCUSD",1722362726290,0.0617,65817.0,65801.0,0.0618]
["bitfinex","BTCUSD",1722362726513,0.0617,65817.0,65809.0,0.0098135]
["bitfinex","BTCUSD",1722362726514,0.759762,65810.0,65809.0,0.0098135]
["bitfinex","BTCUSD",1722362726720,0.759762,65810.0,65794.0,0.0657]
["bitfinex","BTCUSD",1722362726721,0.151987,65795.0,65794.0,0.0657]
["bitfinex","BTCUSD",1722362726919,0.0812,65811.0,65794.0,0.21633304]
["bitfinex","BTCUSD",1722362727151,0.151984,65797.0,65795.0,0.01439]
["bitfinex","BTCUSD",1722362727512,0.151984,65797.0,65796.0,0.0099242]
["bitfinex","BTCUSD",1722362727724,0.455949,65797.0,65796.0,0.0099242]
["bitfinex","BTCUSD",1722362727938,0.759914,65797.0,65796.0,0.04180892]
["bitfinex","BTCUSD",1722362728190,0.759914,65797.0,65796.0,0.0099242]
["bitfinex","BTCUSD",1722362728191,1.063879,65797.0,65796.0,0.0099242]
["bitfinex","BTCUSD",1722362728351,1.367844,65797.0,65796.0,0.0099242]
["bitfinex","BTCUSD",1722362728550,0.151999,65790.0,65786.0,0.00083]
["bitfinex","BTCUSD",1722362728751,0.0666,65805.0,65787.0,0.014473]
["bitfinex","BTCUSD",1722362728922,0.456009,65788.0,65787.0,0.02447385]
["bitfinex","BTCUSD",1722362729145,0.152003,65788.0,65787.0,0.014473]
["bitfinex","BTCUSD",1722362729344,0.456009,65788.0,65787.0,0.014473]
["bitfinex","BTCUSD",1722362729585,0.760015,65788.0,65787.0,0.014473]
["bitfinex","BTCUSD",1722362729791,1.05224804,65788.0,65760.0,0.11343378]
["bitfinex","BTCUSD",1722362730041,1.05224804,65788.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362730042,1.096619,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362730296,1.70999788,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362730505,1.096619,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362730695,1.174619,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362730904,0.01,65753.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362731103,0.01,65753.0,65750.0,2.16305465]
["bitfinex","BTCUSD",1722362731104,0.162085,65753.0,65750.0,2.16305465]
["bitfinex","BTCUSD",1722362731280,0.0015542,65752.0,65751.0,0.26440609]
["bitfinex","BTCUSD",1722362731519,0.0015542,65752.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362731931,0.1536412,65752.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362732142,0.152088,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362732346,0.0015542,65752.0,65751.0,0.18149827]
["bitfinex","BTCUSD",1722362732347,0.304173,65752.0,65751.0,0.18149827]
["bitfinex","BTCUSD",1722362732556,0.456265,65751.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362732777,0.0015542,65754.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362732990,0.02385992,65752.0,65751.0,0.15367451]
["bitfinex","BTCUSD",1722362733238,0.02385992,65752.0,65751.0,0.17667451]
["bitfinex","BTCUSD",1722362733441,0.02385992,65752.0,65751.0,0.17363304]
["bitfinex","BTCUSD",1722362733684,0.02385992,65752.0,65750.0,1.89864856]
["bitfinex","BTCUSD",1722362734169,0.1536422,65751.0,65750.0,1.89964856]
["bitfinex","BTCUSD",1722362734426,0.0015542,65751.0,65750.0,2.0502816]
["bitfinex","BTCUSD",1722362734680,0.0015542,65751.0,65750.0,2.1527816]
["bitfinex","BTCUSD",1722362734921,0.02585992,65752.0,65750.0,2.1427816]
["bitfinex","BTCUSD",1722362735163,0.02585992,65752.0,65751.0,0.32876219]
["bitfinex","BTCUSD",1722362735444,0.02585992,65752.0,65751.0,1.07736335]
["bitfinex","BTCUSD",1722362735645,0.006,65754.0,65753.0,0.456252]
["bitfinex","BTCUSD",1722362735854,0.0014542,65778.0,65754.0,0.1424]
["bitfinex","BTCUSD",1722362736116,0.0014542,65778.0,65760.0,0.304135]
["bitfinex","BTCUSD",1722362736117,0.0214542,65778.0,65760.0,0.304135]
["bitfinex","BTCUSD",1722362736333,0.0214542,65778.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722362736560,0.162018,65782.0,65767.0,0.0664]
["bitfinex","BTCUSD",1722362736837,0.152022,65780.0,65768.0,0.2552733]
["bitfinex","BTCUSD",1722362737078,0.45607,65780.0,65769.0,0.03216733]
["bitfinex","BTCUSD",1722362737289,0.02,65792.0,65773.0,0.15063304]
["bitfinex","BTCUSD",1722362737500,0.005,65778.0,65774.0,0.02088406]
["bitfinex","BTCUSD",1722362737712,0.005,65778.0,65775.0,0.17363304]
["bitfinex","BTCUSD",1722362737930,0.02,65793.0,65776.0,0.00303992]
["bitfinex","BTCUSD",1722362738133,0.01,65792.0,65777.0,0.17363304]
["bitfinex","BTCUSD",1722362738352,0.005,65780.0,65777.0,0.17363304]
["bitfinex","BTCUSD",1722362738567,0.01,65787.0,65777.0,0.17363304]
["bitfinex","BTCUSD",1722362738777,0.02,65792.0,65778.0,0.18120221]
["bitfinex","BTCUSD",1722362738982,0.303973,65796.0,65778.0,0.18120221]
["bitfinex","BTCUSD",1722362738983,0.02,65793.0,65779.0,0.17363304]
["bitfinex","BTCUSD",1722362739192,0.151997,65791.0,65780.0,0.05588654]
["bitfinex","BTCUSD",1722362739414,0.151997,65791.0,65781.0,0.17363304]
["bitfinex","BTCUSD",1722362739626,0.02,65795.0,65782.0,0.15505573]
["bitfinex","BTCUSD",1722362739829,0.151982,65797.0,65784.0,0.0821]
["bitfinex","BTCUSD",1722362740038,0.02,65798.0,65785.0,0.21170082]
["bitfinex","BTCUSD",1722362740255,0.30393,65805.0,65789.0,0.152]
["bitfinex","BTCUSD",1722362740256,0.151969,65803.0,65789.0,0.152]
["bitfinex","BTCUSD",1722362740471,0.151969,65803.0,65790.0,0.21600923]
["bitfinex","BTCUSD",1722362740730,0.151974,65801.0,65791.0,0.023]
["bitfinex","BTCUSD",1722362741002,0.32713837,65836.0,65792.0,0.19047356]
["bitfinex","BTCUSD",1722362741003,0.01,65809.0,65792.0,0.19047356]
["bitfinex","BTCUSD",1722362741203,0.151962,65806.0,65793.0,0.023]
["bitfinex","BTCUSD",1722362741408,0.151954,65809.0,65795.0,0.151985]
["bitfinex","BTCUSD",1722362741617,0.151954,65809.0,65796.0,0.17667203]
["bitfinex","BTCUSD",1722362741618,0.151955,65809.0,65796.0,0.17667203]
["bitfinex","BTCUSD",1722362741869,0.151955,65809.0,65797.0,0.07249898]
["bitfinex","BTCUSD",1722362742123,0.151953,65810.0,65798.0,0.17363304]
["bitfinex","BTCUSD",1722362742334,0.01,65811.0,65799.0,0.04179597]
["bitfinex","BTCUSD",1722362742592,0.151955,65809.0,65800.0,0.17363304]
["bitfinex","BTCUSD",1722362742836,0.153955,65809.0,65800.0,0.18026617]
["bitfinex","BTCUSD",1722362743086,0.01,65811.0,65801.0,0.02554908]
["bitfinex","BTCUSD",1722362743087,0.15195,65811.0,65801.0,0.02554908]
["bitfinex","BTCUSD",1722362743332,0.303925,65806.0,65802.0,0.25573304]
["bitfinex","BTCUSD",1722362743624,0.313922,65807.0,65802.0,0.28712253]
["bitfinex","BTCUSD",1722362743863,0.01,65807.0,65802.0,0.26236141]
["bitfinex","BTCUSD",1722362744112,0.303924,65806.0,65802.0,0.26236141]
["bitfinex","BTCUSD",1722362744359,0.151967,65804.0,65802.0,0.26236141]
["bitfinex","BTCUSD",1722362744603,0.01,65808.0,65803.0,0.02623614]
["bitfinex","BTCUSD",1722362744837,0.151965,65805.0,65803.0,0.17686918]
["bitfinex","BTCUSD",1722362745043,0.151964,65805.0,65804.0,0.00662361]
["bitfinex","BTCUSD",1722362745158,0.151962,65806.0,65804.0,0.03548289]
["bitfinex","BTCUSD",1722362745373,0.303898,65812.0,65805.0,0.15063304]
["bitfinex","BTCUSD",1722362745662,0.313894,65813.0,65806.0,0.00965773]
["bitfinex","BTCUSD",1722362745663,0.08356956,65811.0,65806.0,0.00965773]
["bitfinex","BTCUSD",1722362745842,0.07497787,65810.0,65807.0,0.0325001]
["bitfinex","BTCUSD",1722362746081,0.01,65809.0,65808.0,0.00661408]
["bitfinex","BTCUSD",1722362746333,0.002,65811.0,65809.0,0.01897472]
["bitfinex","BTCUSD",1722362746560,0.01,65812.0,65809.0,0.01897472]
["bitfinex","BTCUSD",1722362746795,0.161948,65812.0,65810.0,0.02087219]
["bitfinex","BTCUSD",1722362746998,0.161948,65812.0,65810.0,0.02748151]
["bitfinex","BTCUSD",1722362747244,0.01,65812.0,65811.0,0.01811533]
["bitfinex","BTCUSD",1722362747483,0.07560966,65812.0,65811.0,0.17535531]
["bitfinex","BTCUSD",1722362747698,0.009427,65818.0,65811.0,0.18023998]
["bitfinex","BTCUSD",1722362747902,0.009427,65818.0,65812.0,0.16865704]
["bitfinex","BTCUSD",1722362748108,0.01,65814.0,65812.0,0.018024]
["bitfinex","BTCUSD",1722362748317,0.01,65814.0,65802.0,0.0821]
["bitfinex","BTCUSD",1722362748318,0.161943,65814.0,65802.0,0.0821]
["bitfinex","BTCUSD",1722362748530,0.003,65811.0,65804.0,0.0653]
["bitfinex","BTCUSD",1722362748758,0.003,65811.0,65805.0,0.17667147]
["bitfinex","BTCUSD",1722362748972,0.313299,65818.0,65805.0,0.17667147]
["bitfinex","BTCUSD",1722362748973,0.161361,65818.0,65805.0,0.3352557]
["bitfinex","BTCUSD",1722362749170,0.009427,65818.0,65807.0,0.303918]
["bitfinex","BTCUSD",1722362749396,0.009427,65818.0,65806.0,0.10894978]
["bitfinex","BTCUSD",1722362749397,0.013427,65818.0,65808.0,0.17667132]
["bitfinex","BTCUSD",1722362749615,0.009427,65818.0,65812.0,0.53372604]
["bitfinex","BTCUSD",1722362749836,0.009427,65818.0,65814.0,0.0656]
["bitfinex","BTCUSD",1722362750030,0.009427,65818.0,65815.0,0.21620749]
["bitfinex","BTCUSD",1722362750231,0.009427,65818.0,65815.0,0.18326851]
["bitfinex","BTCUSD",1722362750833,0.009427,65818.0,65815.0,0.18023046]
["bitfinex","BTCUSD",1722362751007,0.019427,65818.0,65815.0,0.18023046]
["bitfinex","BTCUSD",1722362751207,0.151937,65817.0,65815.0,0.18023046]
["bitfinex","BTCUSD",1722362751432,0.161361,65818.0,65815.0,0.18023046]
["bitfinex","BTCUSD",1722362751638,0.455808,65817.0,65816.0,0.03250305]
["bitfinex","BTCUSD",1722362751855,0.151936,65817.0,65815.0,0.02959742]
["bitfinex","BTCUSD",1722362752155,0.01,65808.0,65805.0,0.0762]
["bitfinex","BTCUSD",1722362752400,0.01,65809.0,65806.0,0.15063304]
["bitfinex","BTCUSD",1722362752564,0.01,65811.0,65807.0,0.0150633]
["bitfinex","BTCUSD",1722362752715,0.16195,65811.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722362752925,0.161951,65811.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722362753150,0.151952,65810.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722362753364,0.01,65811.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722362753365,0.16195,65811.0,65808.0,0.15063304]
["bitfinex","BTCUSD",1722362753594,0.01,65813.0,65809.0,0.0150633]
["bitfinex","BTCUSD",1722362753809,0.151948,65812.0,65810.0,0.00303874]
["bitfinex","BTCUSD",1722362754031,0.01,65819.0,65811.0,0.15063304]
["bitfinex","BTCUSD",1722362754267,0.151925,65822.0,65812.0,0.00303846]
["bitfinex","BTCUSD",1722362754473,0.151925,65822.0,65813.0,0.20649559]
["bitfinex","BTCUSD",1722362754474,0.01,65820.0,65813.0,0.20649559]
["bitfinex","BTCUSD",1722362754704,0.02,65823.0,65815.0,0.077]
["bitfinex","BTCUSD",1722362754705,0.01,65823.0,65815.0,0.077]
["bitfinex","BTCUSD",1722362754912,0.151928,65821.0,65816.0,0.17667135]
["bitfinex","BTCUSD",1722362755155,0.151932,65819.0,65816.0,0.18022808]
["bitfinex","BTCUSD",1722362755408,0.161362,65818.0,65816.0,0.18022808]
["bitfinex","BTCUSD",1722362755617,0.014427,65818.0,65817.0,0.02572281]
["bitfinex","BTCUSD",1722362755884,0.171361,65818.0,65817.0,0.20594851]
["bitfinex","BTCUSD",1722362756415,0.171361,65818.0,65817.0,0.03231547]
["bitfinex","BTCUSD",1722362756416,0.779097,65818.0,65817.0,0.03231547]
["bitfinex","BTCUSD",1722362756659,0.151947,65813.0,65806.0,0.082]
["bitfinex","BTCUSD",1722362756885,0.455871,65808.0,65807.0,0.17363304]
["bitfinex","BTCUSD",1722362757092,0.151972,65802.0,65795.0,0.0792]
["bitfinex","BTCUSD",1722362757309,0.01,65804.0,65796.0,0.15063304]
["bitfinex","BTCUSD",1722362757516,0.03,65804.0,65796.0,0.15762728]
["bitfinex","BTCUSD",1722362757724,0.03,65804.0,65797.0,0.02975273]
["bitfinex","BTCUSD",1722362757725,0.15198,65798.0,65797.0,0.02975273]
["bitfinex","BTCUSD",1722362757925,0.01,65802.0,65797.0,0.18737739]
["bitfinex","BTCUSD",1722362758124,0.01,65801.0,65798.0,0.15367219]
["bitfinex","BTCUSD",1722362758360,0.02,65799.0,65798.0,0.006989]
["bitfinex","BTCUSD",1722362758563,0.789887,65799.0,65798.0,0.006989]
["bitfinex","BTCUSD",1722362758780,0.151995,65792.0,65788.0,0.0785]
["bitfinex","BTCUSD",1722362758977,0.313982,65794.0,65789.0,0.15063304]
["bitfinex","BTCUSD",1722362758978,0.303985,65793.0,65789.0,0.15063304]
["bitfinex","BTCUSD",1722362759229,0.01,65790.0,65781.0,0.1393]
["bitfinex","BTCUSD",1722362759436,0.152014,65783.0,65782.0,0.15063304]
["bitfinex","BTCUSD",1722362759675,0.456043,65783.0,65782.0,0.15063304]
["bitfinex","BTCUSD",1722362759974,0.456043,65783.0,65775.0,0.0641]
["bitfinex","BTCUSD",1722362759975,0.456093,65776.0,65775.0,0.0641]
["bitfinex","BTCUSD",1722362760150,0.152031,65776.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362760367,0.01,65774.0,65760.0,0.0628]
["bitfinex","BTCUSD",1722362760560,0.152035,65775.0,65766.0,0.15063304]
["bitfinex","BTCUSD",1722362760835,0.01,65776.0,65767.0,0.0302695]
["bitfinex","BTCUSD",1722362760836,0.162031,65776.0,65767.0,0.0302695]
["bitfinex","BTCUSD",1722362761040,0.304053,65778.0,65767.0,0.0302695]
["bitfinex","BTCUSD",1722362761041,0.01,65781.0,65768.0,0.15063304]
["bitfinex","BTCUSD",1722362761277,0.44444115,65788.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362761477,0.44444115,65788.0,65778.0,0.304052]
["bitfinex","BTCUSD",1722362761622,0.002,65790.0,65779.0,0.15367288]
["bitfinex","BTCUSD",1722362761823,0.002,65790.0,65780.0,0.15063304]
["bitfinex","BTCUSD",1722362762053,0.012,65790.0,65781.0,0.023]
["bitfinex","BTCUSD",1722362762256,0.01,65786.0,65782.0,0.15363304]
["bitfinex","BTCUSD",1722362762458,0.152012,65784.0,65783.0,0.04744484]
["bitfinex","BTCUSD",1722362762658,0.304013,65787.0,65779.0,0.0151315]
["bitfinex","BTCUSD",1722362762659,0.182021,65780.0,65779.0,0.0151315]
["bitfinex","BTCUSD",1722362762859,0.152027,65778.0,65774.0,0.1444]
["bitfinex","BTCUSD",1722362763034,0.01,65779.0,65775.0,0.16658619]
["bitfinex","BTCUSD",1722362763246,0.466114,65773.0,65772.0,0.0159615]
["bitfinex","BTCUSD",1722362763450,0.486114,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362763656,0.466114,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362763877,0.79019,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362764093,1.13357492,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362764315,0.50542292,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362764772,0.50493881,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362764972,0.04882481,65773.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362765582,0.04982481,65773.0,65772.0,0.01483]
["bitfinex","BTCUSD",1722362765800,0.04030892,65773.0,65772.0,0.01483]
["bitfinex","BTCUSD",1722362765999,0.04030892,65773.0,65772.0,0.18059454]
["bitfinex","BTCUSD",1722362766254,0.04030892,65773.0,65772.0,0.23179277]
["bitfinex","BTCUSD",1722362766452,0.04030892,65773.0,65772.0,0.24019592]
["bitfinex","BTCUSD",1722362766830,0.001,65773.0,65772.0,0.24019592]
["bitfinex","BTCUSD",1722362767101,0.001,65773.0,65772.0,0.39223592]
["bitfinex","BTCUSD",1722362767270,0.001,65773.0,65772.0,0.24019592]
["bitfinex","BTCUSD",1722362767736,0.001,65773.0,65772.0,0.76221592]
["bitfinex","BTCUSD",1722362767851,0.001,65773.0,65772.0,1.24309592]
["bitfinex","BTCUSD",1722362768061,0.001,65773.0,65772.0,1.59242009]
["bitfinex","BTCUSD",1722362768441,0.001,65773.0,65772.0,1.54717592]
["bitfinex","BTCUSD",1722362768654,0.001,65773.0,65772.0,1.57727569]
["bitfinex","BTCUSD",1722362768891,0.303964,65798.0,65772.0,1.57727569]
["bitfinex","BTCUSD",1722362768892,0.00951589,65804.0,65780.0,0.00048411]
["bitfinex","BTCUSD",1722362769095,0.00951589,65804.0,65787.0,0.15063304]
["bitfinex","BTCUSD",1722362769302,0.0636,65815.0,65797.0,0.0626]
["bitfinex","BTCUSD",1722362769303,0.00091301,65813.0,65797.0,0.0626]
["bitfinex","BTCUSD",1722362769504,0.0616083,65812.0,65805.0,0.303925]
["bitfinex","BTCUSD",1722362769718,0.0616083,65812.0,65805.0,0.0151315]
["bitfinex","BTCUSD",1722362769929,0.00091301,65813.0,65805.0,0.0151315]
["bitfinex","BTCUSD",1722362770139,0.45395704,65806.0,65805.0,0.0151315]
["bitfinex","BTCUSD",1722362770343,0.45395704,65806.0,65783.0,0.0151315]
["bitfinex","BTCUSD",1722362770344,0.00951589,65784.0,65783.0,0.0151315]
["bitfinex","BTCUSD",1722362770781,0.82211512,65784.0,65783.0,0.02300661]
["bitfinex","BTCUSD",1722362771009,0.84211512,65784.0,65783.0,0.02300661]
["bitfinex","BTCUSD",1722362771219,0.02,65781.0,65776.0,0.0151315]
["bitfinex","BTCUSD",1722362771433,0.466085,65777.0,65776.0,0.0151315]
["bitfinex","BTCUSD",1722362771637,0.01,65777.0,65776.0,0.16576454]
["bitfinex","BTCUSD",1722362771834,0.32356589,65779.0,65776.0,0.18242399]
["bitfinex","BTCUSD",1722362771835,0.00951589,65779.0,65776.0,0.18242399]
["bitfinex","BTCUSD",1722362772006,0.16154089,65779.0,65776.0,0.19032204]
["bitfinex","BTCUSD",1722362772248,0.00951589,65784.0,65777.0,0.17005227]
["bitfinex","BTCUSD",1722362772460,0.03872559,65783.0,65777.0,0.17005227]
["bitfinex","BTCUSD",1722362772666,0.00951589,65784.0,65778.0,0.02719967]
["bitfinex","BTCUSD",1722362772865,0.304,65790.0,65779.0,0.15367311]
["bitfinex","BTCUSD",1722362772866,0.00951589,65787.0,65779.0,0.15367311]
["bitfinex","BTCUSD",1722362773069,0.0788,65796.0,65779.0,0.15367311]
["bitfinex","BTCUSD",1722362773070,0.04049053,65786.0,65780.0,0.02264039]
["bitfinex","BTCUSD",1722362773284,0.00951589,65789.0,65781.0,0.17363304]
["bitfinex","BTCUSD",1722362773492,0.01,65783.0,65781.0,0.17363304]
["bitfinex","BTCUSD",1722362773701,0.01,65778.0,65776.0,0.0151315]
["bitfinex","BTCUSD",1722362773948,0.00951589,65785.0,65777.0,0.15367317]
["bitfinex","BTCUSD",1722362774165,0.04425209,65784.0,65778.0,0.01688047]
["bitfinex","BTCUSD",1722362774371,0.00951589,65787.0,65779.0,0.15063304]
["bitfinex","BTCUSD",1722362774372,0.04425209,65783.0,65779.0,0.15063304]
["bitfinex","BTCUSD",1722362774621,0.00951589,65786.0,65780.0,0.0182645]
["bitfinex","BTCUSD",1722362774824,0.00951589,65786.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722362774825,0.04822727,65785.0,65781.0,0.15063304]
["bitfinex","BTCUSD",1722362775038,0.00951589,65786.0,65782.0,0.023]
["bitfinex","BTCUSD",1722362775262,0.00951589,65786.0,65783.0,0.15063304]
["bitfinex","BTCUSD",1722362775479,0.16151889,65788.0,65784.0,0.02050328]
["bitfinex","BTCUSD",1722362775686,0.0498433,65787.0,65785.0,0.17363304]
["bitfinex","BTCUSD",1722362775909,0.0498433,65787.0,65785.0,0.17667294]
["bitfinex","BTCUSD",1722362776111,0.0498433,65786.0,65785.0,0.17363304]
["bitfinex","BTCUSD",1722362776322,0.16150989,65792.0,65785.0,0.25239634]
["bitfinex","BTCUSD",1722362776527,0.00951589,65789.0,65785.0,0.25239634]
["bitfinex","BTCUSD",1722362776949,0.18152389,65786.0,65785.0,0.0173633]
["bitfinex","BTCUSD",1722362777189,0.162026,65778.0,65777.0,0.0151315]
["bitfinex","BTCUSD",1722362777385,0.04543054,65778.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362777598,0.03591465,65778.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362777807,0.00951589,65782.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362778021,0.01,65778.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362778229,0.152021,65781.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362778430,0.01,65778.0,65777.0,0.00773615]
["bitfinex","BTCUSD",1722362778653,0.01,65781.0,65777.0,0.03073615]
["bitfinex","BTCUSD",1722362778855,0.03534164,65780.0,65778.0,0.19176996]
["bitfinex","BTCUSD",1722362779098,0.466072,65779.0,65778.0,0.17363304]
["bitfinex","BTCUSD",1722362779317,0.01,65775.0,65772.0,0.00083]
["bitfinex","BTCUSD",1722362779529,0.01951589,65778.0,65773.0,0.15063304]
["bitfinex","BTCUSD",1722362779530,0.00951589,65778.0,65773.0,0.15063304]
["bitfinex","BTCUSD",1722362779725,0.03546489,65777.0,65774.0,0.0404463]
["bitfinex","BTCUSD",1722362779928,0.03546489,65777.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362781807,0.18749389,65777.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362782019,0.03546489,65776.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362782219,0.03546489,65776.0,65775.0,0.17363304]
["bitfinex","BTCUSD",1722362782432,0.18749589,65776.0,65775.0,0.17363304]
["bitfinex","BTCUSD",1722362782673,0.18749589,65776.0,65775.0,0.19259249]
["bitfinex","BTCUSD",1722362782905,0.50155789,65776.0,65775.0,0.19259249]
["bitfinex","BTCUSD",1722362783123,0.18749589,65776.0,65775.0,0.19259249]
["bitfinex","BTCUSD",1722362783330,0.03546489,65776.0,65775.0,0.19259249]
["bitfinex","BTCUSD",1722362783788,0.03546489,65777.0,65775.0,0.19359249]
["bitfinex","BTCUSD",1722362784014,0.162031,65776.0,65775.0,0.17463304]
["bitfinex","BTCUSD",1722362784270,0.50155789,65776.0,65775.0,0.17463304]
["bitfinex","BTCUSD",1722362784513,0.50155789,65776.0,65775.0,0.19369249]
["bitfinex","BTCUSD",1722362784754,0.03546489,65776.0,65775.0,0.19369249]
["bitfinex","BTCUSD",1722362785004,0.04546489,65776.0,65775.0,0.19369249]
["bitfinex","BTCUSD",1722362785269,0.19749589,65776.0,65775.0,0.20059381]
["bitfinex","BTCUSD",1722362785521,0.18749589,65776.0,65775.0,0.19269249]
["bitfinex","BTCUSD",1722362785773,0.19749589,65776.0,65775.0,0.20359381]
["bitfinex","BTCUSD",1722362786043,0.19749589,65776.0,65775.0,0.20059381]
["bitfinex","BTCUSD",1722362786263,0.03546489,65776.0,65775.0,0.20059381]
["bitfinex","BTCUSD",1722362786517,0.03546489,65776.0,65775.0,0.20259381]
["bitfinex","BTCUSD",1722362786767,0.03546489,65776.0,65775.0,0.20059381]
["bitfinex","BTCUSD",1722362787023,0.04287178,65777.0,65776.0,0.379662]
["bitfinex","BTCUSD",1722362787280,0.00951589,65790.0,65778.0,0.304052]
["bitfinex","BTCUSD",1722362787512,0.00951589,65790.0,65777.0,0.023]
["bitfinex","BTCUSD",1722362787513,0.04238628,65789.0,65780.0,0.0607]
["bitfinex","BTCUSD",1722362787755,0.00951589,65792.0,65783.0,0.152013]
["bitfinex","BTCUSD",1722362787756,0.04238628,65788.0,65783.0,0.152013]
["bitfinex","BTCUSD",1722362787977,0.00951589,65797.0,65784.0,0.17363304]
["bitfinex","BTCUSD",1722362788230,0.04792649,65796.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722362788489,0.04792649,65796.0,65795.0,0.364674]
["bitfinex","BTCUSD",1722362788736,0.05298487,65799.0,65795.0,0.21133304]
["bitfinex","BTCUSD",1722362789002,0.00951589,65807.0,65796.0,0.17667201]
["bitfinex","BTCUSD",1722362789258,0.00951589,65807.0,65799.0,0.455932]
["bitfinex","BTCUSD",1722362789490,0.00951589,65807.0,65799.0,0.18876454]
["bitfinex","BTCUSD",1722362789728,0.00951589,65807.0,65799.0,0.19658725]
["bitfinex","BTCUSD",1722362789991,0.00091301,65813.0,65799.0,0.9595132]
["bitfinex","BTCUSD",1722362790231,0.00091301,65813.0,65799.0,1.50382925]
["bitfinex","BTCUSD",1722362790435,0.00091301,65813.0,65799.0,1.67412333]
["bitfinex","BTCUSD",1722362790657,0.00091301,65813.0,65799.0,1.57634543]
["bitfinex","BTCUSD",1722362790862,0.00091301,65813.0,65799.0,1.65807325]
["bitfinex","BTCUSD",1722362791069,0.00091301,65813.0,65799.0,1.63535951]
["bitfinex","BTCUSD",1722362791291,0.00091301,65813.0,65799.0,1.57493287]
["bitfinex","BTCUSD",1722362791496,0.00091301,65813.0,65799.0,1.27049376]
["bitfinex","BTCUSD",1722362791701,0.00091301,65813.0,65799.0,1.26290632]
["bitfinex","BTCUSD",1722362791880,0.00091301,65813.0,65799.0,1.56686132]
["bitfinex","BTCUSD",1722362792138,0.00091301,65813.0,65799.0,1.56734543]
["bitfinex","BTCUSD",1722362792340,0.00091301,65813.0,65799.0,1.88530043]
["bitfinex","BTCUSD",1722362792552,0.00091301,65813.0,65799.0,1.56734543]
["bitfinex","BTCUSD",1722362792757,0.00091301,65813.0,65799.0,1.63534959]
["bitfinex","BTCUSD",1722362792966,0.00091301,65813.0,65812.0,0.759737]
["bitfinex","BTCUSD",1722362793174,0.00091301,65813.0,65812.0,1.01250154]
["bitfinex","BTCUSD",1722362793382,0.00091301,65813.0,65812.0,1.31639654]
["bitfinex","BTCUSD",1722362793584,0.00091301,65813.0,65812.0,1.02028169]
["bitfinex","BTCUSD",1722362794143,0.00091301,65813.0,65812.0,1.32417669]
["bitfinex","BTCUSD",1722362794348,0.00091301,65813.0,65812.0,1.38704487]
["bitfinex","BTCUSD",1722362794542,0.00091301,65813.0,65812.0,1.08314987]
["bitfinex","BTCUSD",1722362794946,0.00091301,65813.0,65812.0,0.45235987]
["bitfinex","BTCUSD",1722362795323,0.00091301,65813.0,65812.0,0.75625487]
["bitfinex","BTCUSD",1722362795526,0.00091301,65813.0,65812.0,1.36404487]
["bitfinex","BTCUSD",1722362795750,0.00091301,65813.0,65812.0,1.37804487]
["bitfinex","BTCUSD",1722362795924,0.00091301,65813.0,65812.0,1.56132898]
["bitfinex","BTCUSD",1722362796360,0.00091301,65813.0,65812.0,1.58432898]
["bitfinex","BTCUSD",1722362796561,0.00091301,65813.0,65812.0,1.26594987]
["bitfinex","BTCUSD",1722362796885,0.00091301,65813.0,65812.0,0.96205487]
["bitfinex","BTCUSD",1722362797063,0.00091301,65813.0,65812.0,0.97605487]
["bitfinex","BTCUSD",1722362797263,0.00091301,65813.0,65812.0,1.27994987]
["bitfinex","BTCUSD",1722362797687,0.00091301,65813.0,65812.0,0.50621287]
["bitfinex","BTCUSD",1722362798153,0.00091301,65813.0,65812.0,0.23641287]
["bitfinex","BTCUSD",1722362798353,0.00091301,65813.0,65812.0,0.15841319]
["bitfinex","BTCUSD",1722362799226,0.00091301,65813.0,65812.0,0.17241319]
["bitfinex","BTCUSD",1722362799432,0.00091301,65813.0,65812.0,0.31036019]
["bitfinex","BTCUSD",1722362799635,0.00091301,65813.0,65812.0,0.63725519]
["bitfinex","BTCUSD",1722362799835,0.00091301,65813.0,65812.0,0.64425519]
["bitfinex","BTCUSD",1722362800049,0.00091301,65813.0,65812.0,0.43517601]
["bitfinex","BTCUSD",1722362800251,0.00091301,65813.0,65812.0,0.73907101]
["bitfinex","BTCUSD",1722362800751,0.00091301,65813.0,65812.0,0.42817601]
["bitfinex","BTCUSD",1722362800946,0.00091301,65813.0,65812.0,0.74607101]
["bitfinex","BTCUSD",1722362801339,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362802392,0.00091301,65813.0,65812.0,1.03596601]
["bitfinex","BTCUSD",1722362802594,0.00091301,65813.0,65812.0,1.33986101]
["bitfinex","BTCUSD",1722362802943,0.00091301,65813.0,65812.0,1.35386101]
["bitfinex","BTCUSD",1722362803095,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362804643,0.00091301,65813.0,65812.0,1.35386101]
["bitfinex","BTCUSD",1722362804851,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362805872,0.00091301,65813.0,65812.0,1.35386101]
["bitfinex","BTCUSD",1722362806245,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362807081,0.00091301,65813.0,65812.0,0.74607101]
["bitfinex","BTCUSD",1722362807885,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362808856,0.00091301,65813.0,65812.0,0.74607101]
["bitfinex","BTCUSD",1722362809275,0.00091301,65813.0,65812.0,0.44217601]
["bitfinex","BTCUSD",1722362809496,0.00091301,65813.0,65812.0,0.74607101]
["bitfinex","BTCUSD",1722362809701,0.00091301,65813.0,65812.0,1.04996601]
["bitfinex","BTCUSD",1722362810726,0.00091301,65813.0,65812.0,1.18756601]
["bitfinex","BTCUSD",1722362811354,0.00091301,65813.0,65812.0,1.59146101]
["bitfinex","BTCUSD",1722362811528,0.00091301,65813.0,65812.0,2.17055601]
["bitfinex","BTCUSD",1722362811729,0.009427,65818.0,65817.0,1.063552]
["bitfinex","BTCUSD",1722362811979,0.009427,65818.0,65817.0,1.36008033]
["bitfinex","BTCUSD",1722362813141,0.009427,65818.0,65817.0,1.46008033]
["bitfinex","BTCUSD",1722362813553,0.00091301,65824.0,65823.0,1.034812]
["bitfinex","BTCUSD",1722362813772,0.00091301,65824.0,65823.0,1.71933439]
["bitfinex","BTCUSD",1722362813986,0.00091301,65824.0,65823.0,1.45187855]
["bitfinex","BTCUSD",1722362814190,0.00091301,65824.0,65823.0,1.14803355]
["bitfinex","BTCUSD",1722362815037,0.00091301,65824.0,65823.0,1.15544773]
["bitfinex","BTCUSD",1722362816587,0.00091301,65824.0,65823.0,1.16944773]
["bitfinex","BTCUSD",1722362816807,0.00091301,65824.0,65823.0,1.47329273]
["bitfinex","BTCUSD",1722362817044,0.00091301,65824.0,65823.0,1.16944773]
["bitfinex","BTCUSD",1722362817669,0.00091301,65824.0,65823.0,1.47329273]
["bitfinex","BTCUSD",1722362817852,0.00091301,65824.0,65823.0,1.16944773]
["bitfinex","BTCUSD",1722362818655,0.00091301,65824.0,65823.0,0.28683573]
["bitfinex","BTCUSD",1722362818859,0.53009444,65824.0,65823.0,0.1723772]
["bitfinex","BTCUSD",1722362819062,1.15929033,65824.0,65823.0,0.02174416]
["bitfinex","BTCUSD",1722362819263,0.99705033,65824.0,65823.0,0.02174416]
["bitfinex","BTCUSD",1722362819459,1.07338958,65824.0,65823.0,0.014]
["bitfinex","BTCUSD",1722362819838,0.00951589,65821.0,65799.0,0.0621]
["bitfinex","BTCUSD",1722362820233,0.00951589,65818.0,65806.0,0.303921]
["bitfinex","BTCUSD",1722362820438,0.01,65814.0,65807.0,0.30259204]
["bitfinex","BTCUSD",1722362820675,0.01,65811.0,65808.0,0.06216545]
["bitfinex","BTCUSD",1722362820874,0.06487563,65810.0,65809.0,0.15063304]
["bitfinex","BTCUSD",1722362821079,0.06487563,65810.0,65809.0,0.15855402]
["bitfinex","BTCUSD",1722362821080,0.04221964,65810.0,65809.0,0.15855402]
["bitfinex","BTCUSD",1722362821278,0.0014542,65810.0,65809.0,0.68213634]
["bitfinex","BTCUSD",1722362821520,0.00951589,65821.0,65813.0,0.30389]
["bitfinex","BTCUSD",1722362821699,0.05030718,65820.0,65814.0,0.15063304]
["bitfinex","BTCUSD",1722362821976,0.05030718,65820.0,65814.0,0.00790461]
["bitfinex","BTCUSD",1722362821977,0.02951589,65815.0,65814.0,0.00790461]
["bitfinex","BTCUSD",1722362822227,0.98312807,65815.0,65814.0,0.00790461]
["bitfinex","BTCUSD",1722362822466,0.97312807,65815.0,65814.0,0.00790461]
["bitfinex","BTCUSD",1722362822718,0.97312807,65815.0,65813.0,0.0151315]
["bitfinex","BTCUSD",1722362822719,0.78183217,65814.0,65813.0,0.0151315]
["bitfinex","BTCUSD",1722362822961,1.13602535,65814.0,65813.0,0.0151315]
["bitfinex","BTCUSD",1722362823202,1.13602535,65814.0,65801.0,0.00771817]
["bitfinex","BTCUSD",1722362823203,0.00951589,65803.0,65801.0,0.00771817]
["bitfinex","BTCUSD",1722362823427,0.01203484,65807.0,65794.0,0.0151315]
["bitfinex","BTCUSD",1722362823428,0.05030718,65802.0,65794.0,0.0151315]
["bitfinex","BTCUSD",1722362823671,0.002,65810.0,65795.0,0.03191175]
["bitfinex","BTCUSD",1722362823672,0.05030718,65801.0,65795.0,0.03191175]
["bitfinex","BTCUSD",1722362823879,0.05030718,65800.0,65795.0,0.18389775]
["bitfinex","BTCUSD",1722362824119,0.05030718,65799.0,65796.0,0.00073905]
["bitfinex","BTCUSD",1722362824330,0.01203484,65811.0,65797.0,0.0796]
["bitfinex","BTCUSD",1722362824331,0.00081515,65811.0,65797.0,0.0796]
["bitfinex","BTCUSD",1722362824570,0.15363484,65814.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722362824571,0.0117368,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1722362824784,0.0117368,65813.0,65809.0,0.1536717]
["bitfinex","BTCUSD",1722362824961,0.0117368,65813.0,65802.0,0.0151315]
["bitfinex","BTCUSD",1722362824962,0.01,65811.0,65810.0,0.17363304]
["bitfinex","BTCUSD",1722362825207,0.01155073,65805.0,65799.0,0.00073905]
["bitfinex","BTCUSD",1722362825470,0.0117368,65804.0,65800.0,0.1644296]
["bitfinex","BTCUSD",1722362825724,0.00951589,65809.0,65801.0,0.01644296]
["bitfinex","BTCUSD",1722362825939,0.01,65805.0,65802.0,0.15063304]
["bitfinex","BTCUSD",1722362826160,0.01,65805.0,65803.0,0.00073905]
["bitfinex","BTCUSD",1722362826371,0.01173227,65804.0,65800.0,0.01075775]
["bitfinex","BTCUSD",1722362826603,0.01,65800.0,65796.0,0.00073905]
["bitfinex","BTCUSD",1722362826818,0.01155073,65801.0,65797.0,0.009]
["bitfinex","BTCUSD",1722362826819,0.01,65799.0,65797.0,0.009]
["bitfinex","BTCUSD",1722362827002,0.01,65799.0,65797.0,0.15063304]
["bitfinex","BTCUSD",1722362827154,0.01,65799.0,65798.0,0.01806829]
["bitfinex","BTCUSD",1722362827367,0.02173125,65799.0,65798.0,0.16870133]
["bitfinex","BTCUSD",1722362827562,0.18525898,65799.0,65798.0,0.15063304]
["bitfinex","BTCUSD",1722362828024,0.01,65790.0,65788.0,0.00073905]
["bitfinex","BTCUSD",1722362828339,0.364361,65798.0,65788.0,0.00073905]
["bitfinex","BTCUSD",1722362828340,0.02155073,65789.0,65788.0,0.15063304]
["bitfinex","BTCUSD",1722362828545,0.01,65779.0,65774.0,0.01564062]
["bitfinex","BTCUSD",1722362828749,0.01,65776.0,65775.0,0.15063304]
["bitfinex","BTCUSD",1722362828950,0.00081515,65778.0,65776.0,0.0152293]
["bitfinex","BTCUSD",1722362829222,0.00081515,65779.0,65777.0,0.15063304]
["bitfinex","BTCUSD",1722362829670,0.00081515,65779.0,65778.0,0.0030402]
["bitfinex","BTCUSD",1722362829936,0.00081515,65779.0,65778.0,0.16169574]
["bitfinex","BTCUSD",1722362830609,0.00081515,65785.0,65783.0,0.152012]
["bitfinex","BTCUSD",1722362830814,0.00081515,65785.0,65778.0,0.17378704]
["bitfinex","BTCUSD",1722362830815,0.00081515,65785.0,65784.0,0.68505686]
["bitfinex","BTCUSD",1722362831067,0.00081515,65794.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722362831299,0.00081515,65794.0,65791.0,0.17667252]
["bitfinex","BTCUSD",1722362831467,0.00951589,65799.0,65791.0,0.18465244]
["bitfinex","BTCUSD",1722362831468,0.00081515,65798.0,65791.0,0.18465244]
["bitfinex","BTCUSD",1722362831736,0.00081515,65798.0,65792.0,0.04584352]
["bitfinex","BTCUSD",1722362831947,0.00081515,65798.0,65793.0,0.17363304]
["bitfinex","BTCUSD",1722362831948,0.01,65796.0,65793.0,0.17363304]
["bitfinex","BTCUSD",1722362832168,0.02155073,65796.0,65793.0,0.00797337]
["bitfinex","BTCUSD",1722362832419,0.01203484,65796.0,65793.0,0.00797337]
["bitfinex","BTCUSD",1722362832659,0.00951589,65791.0,65790.0,0.0151315]
["bitfinex","BTCUSD",1722362832906,0.00951589,65797.0,65794.0,0.00797009]
["bitfinex","BTCUSD",1722362833147,0.00951589,65799.0,65795.0,0.17667228]
["bitfinex","BTCUSD",1722362833342,0.01203484,65804.0,65795.0,0.17667228]
["bitfinex","BTCUSD",1722362833343,0.00951589,65805.0,65795.0,0.1846391]
["bitfinex","BTCUSD",1722362833561,0.00951589,65805.0,65796.0,0.05085332]
["bitfinex","BTCUSD",1722362833771,0.00951589,65806.0,65797.0,0.17667205]
["bitfinex","BTCUSD",1722362833934,0.5415,65813.0,65797.0,0.17667205]
["bitfinex","BTCUSD",1722362833935,0.4782,65813.0,65800.0,0.04535635]
["bitfinex","BTCUSD",1722362834168,0.00951589,65813.0,65803.0,0.04535635]
["bitfinex","BTCUSD",1722362834393,0.02155073,65815.0,65807.0,0.00073905]
["bitfinex","BTCUSD",1722362834596,0.00291301,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722362834597,0.00091301,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1722362834813,0.00091301,65818.0,65817.0,0.63676614]
["bitfinex","BTCUSD",1722362835017,0.00091301,65818.0,65817.0,0.66766094]
["bitfinex","BTCUSD",1722362835429,0.00091301,65818.0,65817.0,0.36378894]
["bitfinex","BTCUSD",1722362835643,0.00091301,65818.0,65817.0,0.97153294]
["bitfinex","BTCUSD",1722362835848,0.00091301,65818.0,65817.0,0.21185294]
["bitfinex","BTCUSD",1722362836064,0.00091301,65818.0,65817.0,0.19672144]
["bitfinex","BTCUSD",1722362836268,0.00091301,65818.0,65817.0,0.34865744]
["bitfinex","BTCUSD",1722362836477,0.00091301,65818.0,65817.0,0.65252944]
["bitfinex","BTCUSD",1722362836679,0.00091301,65818.0,65817.0,0.95640144]
["bitfinex","BTCUSD",1722362837087,0.00091301,65818.0,65817.0,0.74327721]
["bitfinex","BTCUSD",1722362837295,0.00091301,65818.0,65817.0,0.73492944]
["bitfinex","BTCUSD",1722362837507,0.00091301,65818.0,65817.0,1.03880144]
["bitfinex","BTCUSD",1722362837718,0.00091301,65818.0,65817.0,1.71607231]
["bitfinex","BTCUSD",1722362837913,0.00091301,65818.0,65817.0,1.61667344]
["bitfinex","BTCUSD",1722362838170,0.00091301,65818.0,65817.0,1.60267344]
["bitfinex","BTCUSD",1722362838402,0.00091301,65818.0,65817.0,1.90654544]
["bitfinex","BTCUSD",1722362838607,0.00091301,65818.0,65817.0,1.7300586]
["bitfinex","BTCUSD",1722362838817,0.00091301,65818.0,65817.0,1.7160586]
["bitfinex","BTCUSD",1722362839452,0.00091301,65818.0,65817.0,1.60267344]
["bitfinex","BTCUSD",1722362839657,0.00091301,65818.0,65817.0,1.71604983]
["bitfinex","BTCUSD",1722362840096,0.00091301,65818.0,65817.0,1.72706583]
["bitfinex","BTCUSD",1722362840315,0.00091301,65818.0,65817.0,1.74106583]
["bitfinex","BTCUSD",1722362840579,0.00091301,65818.0,65817.0,1.62768944]
["bitfinex","BTCUSD",1722362840790,0.00091301,65818.0,65817.0,1.71838381]
["bitfinex","BTCUSD",1722362841214,0.00091301,65818.0,65817.0,1.62768944]
["bitfinex","BTCUSD",1722362841437,0.00091301,65818.0,65817.0,1.72603092]
["bitfinex","BTCUSD",1722362841660,0.00091301,65818.0,65817.0,1.23804855]
["bitfinex","BTCUSD",1722362842554,0.00091301,65818.0,65817.0,0.31836855]
["bitfinex","BTCUSD",1722362842758,0.00091301,65818.0,65817.0,0.47030455]
["bitfinex","BTCUSD",1722362842978,0.00091301,65818.0,65817.0,0.77417655]
["bitfinex","BTCUSD",1722362843148,0.00091301,65818.0,65817.0,1.07804855]
["bitfinex","BTCUSD",1722362843598,0.00091301,65818.0,65817.0,0.76017655]
["bitfinex","BTCUSD",1722362843782,0.00091301,65818.0,65817.0,0.45630455]
["bitfinex","BTCUSD",1722362843989,0.00091301,65818.0,65817.0,0.18572144]
["bitfinex","BTCUSD",1722362844111,0.00091301,65818.0,65817.0,0.17372144]
["bitfinex","BTCUSD",1722362844496,0.00091301,65818.0,65817.0,0.33965744]
["bitfinex","BTCUSD",1722362844803,0.00091301,65818.0,65817.0,0.93340144]
["bitfinex","BTCUSD",1722362845184,0.00091301,65818.0,65817.0,0.94540144]
["bitfinex","BTCUSD",1722362845405,0.00091301,65818.0,65817.0,1.26027344]
["bitfinex","BTCUSD",1722362846014,0.00091301,65818.0,65817.0,1.36027344]
["bitfinex","BTCUSD",1722362846632,0.00091301,65818.0,65817.0,1.43567344]
["bitfinex","BTCUSD",1722362847091,0.00091301,65818.0,65817.0,1.06840144]
["bitfinex","BTCUSD",1722362847516,0.00091301,65818.0,65817.0,1.05640144]
["bitfinex","BTCUSD",1722362848361,0.00091301,65818.0,65817.0,1.37427344]
["bitfinex","BTCUSD",1722362848798,0.00091301,65818.0,65817.0,1.36027344]
["bitfinex","BTCUSD",1722362849444,0.00091301,65818.0,65817.0,1.05640144]
["bitfinex","BTCUSD",1722362849865,0.00091301,65824.0,65823.0,1.01276127]
["bitfinex","BTCUSD",1722362850078,0.009416,65846.0,65841.0,0.759405]
["bitfinex","BTCUSD",1722362850290,0.009416,65846.0,65841.0,0.62140754]
["bitfinex","BTCUSD",1722362850504,0.009416,65846.0,65841.0,0.95598582]
["bitfinex","BTCUSD",1722362850764,0.009416,65846.0,65841.0,1.32801496]
["bitfinex","BTCUSD",1722362851205,0.009416,65846.0,65841.0,0.41672896]
["bitfinex","BTCUSD",1722362851406,0.01,65845.0,65841.0,0.26484796]
["bitfinex","BTCUSD",1722362851606,0.01893189,65846.0,65841.0,0.26484796]
["bitfinex","BTCUSD",1722362852036,0.01893189,65846.0,65841.0,0.27884796]
["bitfinex","BTCUSD",1722362852037,0.01,65845.0,65841.0,0.27884796]
["bitfinex","BTCUSD",1722362852250,0.02096673,65846.0,65841.0,0.72049096]
["bitfinex","BTCUSD",1722362852251,0.01893189,65846.0,65841.0,0.72049096]
["bitfinex","BTCUSD",1722362852684,0.01,65843.0,65841.0,0.26484796]
["bitfinex","BTCUSD",1722362852882,0.09516673,65842.0,65841.0,0.17358082]
["bitfinex","BTCUSD",1722362853102,0.08313189,65842.0,65841.0,0.17358082]
["bitfinex","BTCUSD",1722362853546,0.009416,65842.0,65841.0,0.32546182]
["bitfinex","BTCUSD",1722362853755,0.009416,65842.0,65841.0,0.392008]
["bitfinex","BTCUSD",1722362853959,0.009416,65842.0,65841.0,0.381008]
["bitfinex","BTCUSD",1722362854375,0.009416,65842.0,65841.0,0.69277]
["bitfinex","BTCUSD",1722362854818,0.009416,65842.0,65841.0,0.68477]
["bitfinex","BTCUSD",1722362854970,0.009416,65842.0,65841.0,0.395008]
["bitfinex","BTCUSD",1722362855180,0.01893189,65842.0,65841.0,0.220127]
["bitfinex","BTCUSD",1722362855391,0.03096673,65842.0,65841.0,0.2049955]
["bitfinex","BTCUSD",1722362856044,0.26274473,65842.0,65841.0,0.05436246]
["bitfinex","BTCUSD",1722362856289,0.26274473,65842.0,65841.0,0.02181628]
["bitfinex","BTCUSD",1722362856290,0.95025803,65842.0,65841.0,0.02181628]
["bitfinex","BTCUSD",1722362856490,1.25401503,65842.0,65841.0,0.014]
["bitfinex","BTCUSD",1722362856726,0.01203484,65831.0,65830.0,0.00756909]
["bitfinex","BTCUSD",1722362856936,0.00951589,65829.0,65825.0,0.15063304]
["bitfinex","BTCUSD",1722362857165,0.00951589,65829.0,65826.0,0.0454476]
["bitfinex","BTCUSD",1722362857393,0.00081515,65828.0,65827.0,0.15063304]
["bitfinex","BTCUSD",1722362857596,0.00081515,65828.0,65827.0,0.30254604]
["bitfinex","BTCUSD",1722362857799,0.00081515,65828.0,65827.0,0.34511295]
["bitfinex","BTCUSD",1722362858219,0.00081515,65828.0,65827.0,0.19319995]
["bitfinex","BTCUSD",1722362858220,0.01,65828.0,65827.0,0.19319995]
["bitfinex","BTCUSD",1722362858468,0.01,65828.0,65827.0,0.15063304]
["bitfinex","BTCUSD",1722362858469,0.16825073,65828.0,65827.0,0.15063304]
["bitfinex","BTCUSD",1722362858677,0.16825073,65828.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362858678,0.47729673,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362858907,0.17346573,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362859114,0.47729673,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362859326,0.02155073,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362859541,0.02155073,65826.0,65825.0,0.16576454]
["bitfinex","BTCUSD",1722362859542,0.00951589,65826.0,65825.0,0.16576454]
["bitfinex","BTCUSD",1722362859767,0.00951589,65826.0,65825.0,0.21272619]
["bitfinex","BTCUSD",1722362859979,0.00951589,65827.0,65825.0,0.22013396]
["bitfinex","BTCUSD",1722362860115,0.00951589,65827.0,65826.0,0.20333545]
["bitfinex","BTCUSD",1722362860523,0.00951589,65827.0,65826.0,0.23373995]
["bitfinex","BTCUSD",1722362860722,0.00951589,65827.0,65826.0,0.38565495]
["bitfinex","BTCUSD",1722362860922,0.00951589,65827.0,65826.0,0.23373995]
["bitfinex","BTCUSD",1722362861351,0.18521668,65827.0,65826.0,0.0074045]
["bitfinex","BTCUSD",1722362861601,0.16143089,65826.0,65825.0,0.0291315]
["bitfinex","BTCUSD",1722362861748,0.02208399,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362861946,0.02126884,65826.0,65825.0,0.0151315]
["bitfinex","BTCUSD",1722362862752,0.02126884,65826.0,65825.0,0.03192045]
["bitfinex","BTCUSD",1722362862956,0.01403484,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362863164,0.18722068,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362863755,0.03530368,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362863956,0.03611883,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362864164,0.18803583,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362864366,0.49187083,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362864561,0.49105568,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362864759,0.47930273,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362864961,0.92333773,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362865187,1.02665133,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362865379,1.11427266,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362865586,1.02665133,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362865965,0.72281633,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362866213,1.02665133,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362866406,0.92333773,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362866808,1.02556418,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362867381,1.02556418,65825.0,65824.0,0.16146304]
["bitfinex","BTCUSD",1722362867382,0.00951589,65825.0,65824.0,0.16146304]
["bitfinex","BTCUSD",1722362867531,0.0606,65832.0,65824.0,0.17760934]
["bitfinex","BTCUSD",1722362867532,0.00951589,65828.0,65824.0,0.17760934]
["bitfinex","BTCUSD",1722362867743,0.00951589,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722362867942,0.01236588,65827.0,65826.0,0.30558597]
["bitfinex","BTCUSD",1722362868288,0.01033104,65827.0,65826.0,0.33599047]
["bitfinex","BTCUSD",1722362868422,0.00951589,65827.0,65826.0,0.70650235]
["bitfinex","BTCUSD",1722362868633,0.00951589,65832.0,65826.0,0.55458735]
["bitfinex","BTCUSD",1722362868837,0.00951589,65828.0,65827.0,0.22893464]
["bitfinex","BTCUSD",1722362869036,0.00951589,65828.0,65827.0,0.24406614]
["bitfinex","BTCUSD",1722362869220,0.00951589,65830.0,65827.0,0.24406614]
["bitfinex","BTCUSD",1722362869609,0.00951589,65830.0,65828.0,0.21186529]
["bitfinex","BTCUSD",1722362869816,0.00951589,65830.0,65829.0,0.17363304]
["bitfinex","BTCUSD",1722362870031,0.00951589,65830.0,65829.0,0.18102773]
["bitfinex","BTCUSD",1722362870234,0.0212665,65830.0,65829.0,0.18102773]
["bitfinex","BTCUSD",1722362870415,0.00951589,65830.0,65829.0,0.20693735]
["bitfinex","BTCUSD",1722362871180,0.02126661,65830.0,65829.0,0.20693735]
["bitfinex","BTCUSD",1722362871609,0.02126661,65830.0,65829.0,0.37284535]
["bitfinex","BTCUSD",1722362871816,0.00951589,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1722362871990,0.00951589,65836.0,65835.0,0.64444754]
["bitfinex","BTCUSD",1722362872192,0.02155073,65836.0,65835.0,0.02250656]
["bitfinex","BTCUSD",1722362872448,0.0212684,65836.0,65835.0,0.02250656]
["bitfinex","BTCUSD",1722362873376,0.0212684,65836.0,65835.0,0.03994772]
["bitfinex","BTCUSD",1722362873842,0.0212684,65836.0,65835.0,0.3360336]
["bitfinex","BTCUSD",1722362873977,0.0212684,65836.0,65835.0,0.3590336]
["bitfinex","BTCUSD",1722362874211,0.0212684,65836.0,65835.0,0.2071396]
["bitfinex","BTCUSD",1722362874825,0.03330324,65836.0,65835.0,0.2071396]
["bitfinex","BTCUSD",1722362875188,0.03330324,65836.0,65835.0,0.03350656]
["bitfinex","BTCUSD",1722362875437,0.03330324,65836.0,65835.0,0.0261315]
["bitfinex","BTCUSD",1722362875641,0.02155073,65836.0,65835.0,0.03350656]
["bitfinex","BTCUSD",1722362875845,0.02155073,65836.0,65835.0,0.0261315]
["bitfinex","BTCUSD",1722362876841,0.0098091,65836.0,65835.0,0.0261315]
["bitfinex","BTCUSD",1722362877044,0.0098091,65836.0,65835.0,0.011]
["bitfinex","BTCUSD",1722362877045,0.02155073,65836.0,65835.0,0.011]
["bitfinex","BTCUSD",1722362877265,0.00951589,65831.0,65830.0,0.00763868]
["bitfinex","BTCUSD",1722362877447,0.00951589,65831.0,65830.0,0.37181401]
["bitfinex","BTCUSD",1722362877685,0.00951589,65834.0,65830.0,0.22730142]
["bitfinex","BTCUSD",1722362877860,0.00951589,65834.0,65832.0,0.151901]
["bitfinex","BTCUSD",1722362878061,0.00951589,65834.0,65833.0,0.24423478]
["bitfinex","BTCUSD",1722362878262,0.00951589,65834.0,65833.0,0.25161638]
["bitfinex","BTCUSD",1722362878468,0.02155073,65834.0,65833.0,0.25161638]
["bitfinex","BTCUSD",1722362878896,0.02155073,65834.0,65833.0,0.07798334]
["bitfinex","BTCUSD",1722362879095,0.02155073,65834.0,65833.0,0.0073816]
["bitfinex","BTCUSD",1722362879522,0.02155073,65831.0,65830.0,0.0151315]
["bitfinex","BTCUSD",1722362879732,0.02155073,65831.0,65830.0,0.18876454]
["bitfinex","BTCUSD",1722362879933,0.00951589,65831.0,65830.0,0.18876454]
["bitfinex","BTCUSD",1722362880174,0.02155073,65831.0,65830.0,0.25321549]
["bitfinex","BTCUSD",1722362880586,0.00951589,65831.0,65830.0,0.25321549]
["bitfinex","BTCUSD",1722362880792,0.02155073,65831.0,65830.0,0.26721549]
["bitfinex","BTCUSD",1722362880994,0.02155073,65831.0,65830.0,0.25321549]
["bitfinex","BTCUSD",1722362881393,0.02155073,65831.0,65830.0,0.09358245]
["bitfinex","BTCUSD",1722362881628,0.61876273,65831.0,65830.0,0.0291315]
["bitfinex","BTCUSD",1722362881775,0.92257073,65831.0,65830.0,0.0291315]
["bitfinex","BTCUSD",1722362881978,1.32600045,65831.0,65830.0,0.028]
["bitfinex","BTCUSD",1722362882177,1.10813196,65831.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362882376,0.02355073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362882604,0.17546773,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362883207,0.47930273,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362883772,0.78313773,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362883974,1.27236854,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362884408,1.27236854,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362884625,1.44088452,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362885277,1.7209275,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362885481,1.74471988,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362885704,1.44088488,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362886107,1.1132575,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362886371,0.3536705,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362886587,0.41960932,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362886785,1.02727932,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362887141,0.41960932,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362887347,0.02355073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362887575,0.02355073,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362887993,0.00951589,65825.0,65824.0,0.15146304]
["bitfinex","BTCUSD",1722362888203,0.02155073,65825.0,65824.0,0.17060934]
["bitfinex","BTCUSD",1722362888403,0.02155073,65825.0,65824.0,0.17816019]
["bitfinex","BTCUSD",1722362888615,0.17546773,65825.0,65824.0,0.02352715]
["bitfinex","BTCUSD",1722362888815,0.17546773,65825.0,65824.0,0.01538085]
["bitfinex","BTCUSD",1722362888816,0.12312143,65825.0,65824.0,0.01538085]
["bitfinex","BTCUSD",1722362888990,0.27680189,65825.0,65824.0,0.00783]
["bitfinex","BTCUSD",1722362889239,0.88447189,65825.0,65824.0,0.00783]
["bitfinex","BTCUSD",1722362889556,1.27550369,65825.0,65824.0,0.00783]
["bitfinex","BTCUSD",1722362889721,0.971665,65825.0,65824.0,0.00783]
["bitfinex","BTCUSD",1722362890152,1.29929103,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362890496,1.2755,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362890667,1.29757292,65825.0,65824.0,0.01083]
["bitfinex","BTCUSD",1722362890920,1.29757292,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362891103,0.99373792,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362891334,0.02155073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362892041,0.02555073,65825.0,65824.0,0.00183]
["bitfinex","BTCUSD",1722362892248,0.02155073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362892464,0.02155073,65825.0,65824.0,0.02971695]
["bitfinex","BTCUSD",1722362892656,0.02155073,65825.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362893522,0.02255073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362893727,0.02255073,65825.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362893927,0.02255073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362894255,0.02255073,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362894454,0.02255073,65825.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362894455,0.17346773,65825.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362894664,0.02155073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362895296,0.02155073,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362895503,0.02355073,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362895711,0.02234363,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362896372,0.02155073,65825.0,65824.0,0.00883]
["bitfinex","BTCUSD",1722362896599,0.02155073,65825.0,65824.0,0.00083]
["bitfinex","BTCUSD",1722362897039,0.02155073,65825.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362897455,0.01,65854.0,65824.0,0.00838085]
["bitfinex","BTCUSD",1722362897456,0.00985779,65827.0,65824.0,0.16701389]
["bitfinex","BTCUSD",1722362897681,0.00985779,65827.0,65825.0,0.40908926]
["bitfinex","BTCUSD",1722362897682,0.0003419,65827.0,65825.0,0.40908926]
["bitfinex","BTCUSD",1722362897925,0.01033104,65828.0,65825.0,0.26168201]
["bitfinex","BTCUSD",1722362898096,0.02033104,65828.0,65826.0,0.06617865]
["bitfinex","BTCUSD",1722362898296,0.01033104,65828.0,65827.0,0.17363304]
["bitfinex","BTCUSD",1722362898619,0.00951589,65828.0,65827.0,0.18117408]
["bitfinex","BTCUSD",1722362898831,0.00091301,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1722362899037,0.00091301,65831.0,65830.0,0.93620038]
["bitfinex","BTCUSD",1722362899236,0.00091301,65831.0,65830.0,0.93316304]
["bitfinex","BTCUSD",1722362899453,0.00091301,65831.0,65830.0,1.28577086]
["bitfinex","BTCUSD",1722362899665,0.00091301,65831.0,65830.0,1.04575886]
["bitfinex","BTCUSD",1722362900295,0.00091301,65831.0,65830.0,1.34957086]
["bitfinex","BTCUSD",1722362900720,0.00091301,65831.0,65830.0,1.36357086]
["bitfinex","BTCUSD",1722362900922,0.00091301,65831.0,65830.0,1.44387086]
["bitfinex","BTCUSD",1722362901133,0.00091301,65831.0,65830.0,1.42987086]
["bitfinex","BTCUSD",1722362901340,0.00091301,65831.0,65830.0,1.44387086]
["bitfinex","BTCUSD",1722362901541,0.00091301,65831.0,65830.0,1.14005886]
["bitfinex","BTCUSD",1722362901750,0.00091301,65831.0,65830.0,1.12605886]
["bitfinex","BTCUSD",1722362901958,0.00091301,65831.0,65830.0,1.44387086]
["bitfinex","BTCUSD",1722362902374,0.00091301,65831.0,65830.0,1.14005886]
["bitfinex","BTCUSD",1722362902784,0.00091301,65831.0,65830.0,1.44387086]
["bitfinex","BTCUSD",1722362903397,0.00091301,65831.0,65830.0,1.42987086]
["bitfinex","BTCUSD",1722362903617,0.009416,65849.0,65830.0,1.42987086]
["bitfinex","BTCUSD",1722362903618,0.009416,65850.0,65846.0,0.0766]
["bitfinex","BTCUSD",1722362903828,0.009416,65850.0,65849.0,0.88142004]
["bitfinex","BTCUSD",1722362904109,0.00399996,65852.0,65851.0,0.759287]
["bitfinex","BTCUSD",1722362904290,0.00399996,65852.0,65851.0,1.25489964]
["bitfinex","BTCUSD",1722362904498,0.00399996,65852.0,65851.0,1.26310124]
["bitfinex","BTCUSD",1722362904703,0.00399996,65852.0,65851.0,0.95938624]
["bitfinex","BTCUSD",1722362904905,0.00399996,65852.0,65851.0,0.98238624]
["bitfinex","BTCUSD",1722362905107,0.00399996,65852.0,65851.0,1.28610124]
["bitfinex","BTCUSD",1722362906287,0.00399996,65852.0,65851.0,1.38610124]
["bitfinex","BTCUSD",1722362906486,0.00399996,65852.0,65851.0,1.46150124]
["bitfinex","BTCUSD",1722362907356,0.00399996,65852.0,65851.0,1.47550124]
["bitfinex","BTCUSD",1722362907725,0.00399996,65852.0,65851.0,1.46150124]
["bitfinex","BTCUSD",1722362907934,0.00399996,65852.0,65851.0,1.47550124]
["bitfinex","BTCUSD",1722362909403,0.00399996,65852.0,65851.0,1.50520219]
["bitfinex","BTCUSD",1722362909710,0.00399996,65852.0,65851.0,1.87026435]
["bitfinex","BTCUSD",1722362909930,0.009427,65869.0,65855.0,0.1]
["bitfinex","BTCUSD",1722362910122,0.009427,65869.0,65865.0,0.2752]
["bitfinex","BTCUSD",1722362910356,0.009427,65869.0,65865.0,1.52977844]
["bitfinex","BTCUSD",1722362910559,0.009427,65869.0,65865.0,1.53719523]
["bitfinex","BTCUSD",1722362911414,0.009427,65873.0,65868.0,1.062729]
["bitfinex","BTCUSD",1722362911622,0.009427,65878.0,65877.0,0.90389]
["bitfinex","BTCUSD",1722362911834,0.009427,65878.0,65877.0,1.49625054]
["bitfinex","BTCUSD",1722362912036,0.009427,65878.0,65877.0,2.003668]
["bitfinex","BTCUSD",1722362913762,0.009427,65878.0,65877.0,2.01211727]
["bitfinex","BTCUSD",1722362914002,0.009427,65878.0,65877.0,2.38350033]
["bitfinex","BTCUSD",1722362914236,0.009427,65878.0,65877.0,2.01211727]
["bitfinex","BTCUSD",1722362914445,0.009427,65878.0,65877.0,2.0487773]
["bitfinex","BTCUSD",1722362914682,0.009427,65878.0,65877.0,2.003668]
["bitfinex","BTCUSD",1722362915314,0.009427,65878.0,65877.0,2.0487773]
["bitfinex","BTCUSD",1722362915563,0.009427,65878.0,65877.0,2.017668]
["bitfinex","BTCUSD",1722362915763,0.009427,65878.0,65877.0,2.003668]
["bitfinex","BTCUSD",1722362916178,0.009427,65878.0,65877.0,1.97180583]
["bitfinex","BTCUSD",1722362916391,0.009427,65878.0,65877.0,2.05955759]
["bitfinex","BTCUSD",1722362916633,0.009427,65878.0,65877.0,2.04555759]
["bitfinex","BTCUSD",1722362916882,0.009427,65878.0,65877.0,2.05385309]
["bitfinex","BTCUSD",1722362917363,0.009427,65878.0,65877.0,2.00877642]
["bitfinex","BTCUSD",1722362918570,0.009427,65878.0,65877.0,1.99477642]
["bitfinex","BTCUSD",1722362918826,0.009427,65878.0,65877.0,2.00877642]
["bitfinex","BTCUSD",1722362919063,0.009427,65878.0,65877.0,1.69118042]
["bitfinex","BTCUSD",1722362919284,0.009427,65878.0,65877.0,1.64850533]
["bitfinex","BTCUSD",1722362919518,0.009427,65878.0,65877.0,1.67474042]
["bitfinex","BTCUSD",1722362920334,0.009427,65878.0,65877.0,1.66074042]
["bitfinex","BTCUSD",1722362920539,0.009427,65878.0,65877.0,1.5759558]
["bitfinex","BTCUSD",1722362920960,0.009427,65878.0,65877.0,2.0549946]
["bitfinex","BTCUSD",1722362921178,0.009427,65878.0,65877.0,2.09477642]
["bitfinex","BTCUSD",1722362921801,0.009427,65879.0,65877.0,2.09477642]
["bitfinex","BTCUSD",1722362921802,0.009427,65879.0,65877.0,2.53318003]
["bitfinex","BTCUSD",1722362922009,0.009416,65884.0,65883.0,0.33357327]
["bitfinex","BTCUSD",1722362922225,0.01236588,65910.0,65887.0,0.1]
["bitfinex","BTCUSD",1722362922464,0.44444115,65922.0,65917.0,0.75901111]
["bitfinex","BTCUSD",1722362922674,0.44444115,65922.0,65921.0,1.164122]
["bitfinex","BTCUSD",1722362922959,0.44444115,65922.0,65921.0,0.455089]
["bitfinex","BTCUSD",1722362923185,0.0777,65930.0,65921.0,0.023]
["bitfinex","BTCUSD",1722362923186,0.00951589,65928.0,65921.0,0.023]
["bitfinex","BTCUSD",1722362923399,0.00951589,65941.0,65940.0,0.454959]
["bitfinex","BTCUSD",1722362923601,0.07203484,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1722362923602,0.06951589,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1722362923808,0.00951589,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722362924011,0.00951589,65943.0,65942.0,0.46449795]
["bitfinex","BTCUSD",1722362924218,0.00951589,65943.0,65942.0,0.00955395]
["bitfinex","BTCUSD",1722362924437,0.17319673,65943.0,65942.0,0.00955395]
["bitfinex","BTCUSD",1722362924643,0.17519673,65943.0,65942.0,0.00716546]
["bitfinex","BTCUSD",1722362924851,0.17519673,65943.0,65940.0,0.0151315]
["bitfinex","BTCUSD",1722362924852,0.02155073,65941.0,65940.0,0.0151315]
["bitfinex","BTCUSD",1722362925620,0.02355073,65941.0,65940.0,0.0151315]
["bitfinex","BTCUSD",1722362925822,0.02155073,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362926204,0.02355073,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362926408,0.02355073,65941.0,65940.0,0.02273132]
["bitfinex","BTCUSD",1722362926606,0.02355073,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362926878,0.17520073,65941.0,65940.0,0.02653477]
["bitfinex","BTCUSD",1722362927085,0.00951589,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362927539,0.00951589,65943.0,65940.0,0.18178729]
["bitfinex","BTCUSD",1722362927746,0.00951589,65941.0,65940.0,0.0393508]
["bitfinex","BTCUSD",1722362927966,0.02155073,65941.0,65940.0,0.02273132]
["bitfinex","BTCUSD",1722362928130,0.47650173,65941.0,65940.0,0.02273132]
["bitfinex","BTCUSD",1722362928383,0.47650173,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362928583,0.47650173,65941.0,65940.0,0.02653477]
["bitfinex","BTCUSD",1722362928787,0.47650173,65941.0,65940.0,0.01453477]
["bitfinex","BTCUSD",1722362928993,0.002,65943.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722362928994,0.02155073,65929.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722362929218,0.01,65927.0,65924.0,0.30232204]
["bitfinex","BTCUSD",1722362929427,0.01,65927.0,65924.0,0.15888922]
["bitfinex","BTCUSD",1722362929633,0.00951589,65925.0,65924.0,0.31057822]
["bitfinex","BTCUSD",1722362929842,0.00951589,65925.0,65924.0,0.15888922]
["bitfinex","BTCUSD",1722362930050,0.02155073,65925.0,65924.0,0.00825618]
["bitfinex","BTCUSD",1722362930263,0.78198773,65925.0,65924.0,0.00825618]
["bitfinex","BTCUSD",1722362930473,0.00951589,65908.0,65907.0,0.01453477]
["bitfinex","BTCUSD",1722362930741,0.0651,65925.0,65909.0,0.00791775]
["bitfinex","BTCUSD",1722362930742,0.00951589,65912.0,65909.0,0.00791775]
["bitfinex","BTCUSD",1722362930943,0.00777,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1722362931150,0.00777,65914.0,65913.0,1.21263804]
["bitfinex","BTCUSD",1722362931353,0.00777,65914.0,65913.0,1.22093524]
["bitfinex","BTCUSD",1722362931553,0.00777,65914.0,65913.0,1.30409146]
["bitfinex","BTCUSD",1722362931757,0.00777,65914.0,65913.0,1.32709146]
["bitfinex","BTCUSD",1722362932164,0.00777,65914.0,65913.0,0.24208646]
["bitfinex","BTCUSD",1722362932165,0.01728589,65914.0,65913.0,0.24208646]
["bitfinex","BTCUSD",1722362932719,0.01728589,65914.0,65913.0,0.17293024]
["bitfinex","BTCUSD",1722362933094,0.01728589,65914.0,65913.0,0.31064524]
["bitfinex","BTCUSD",1722362933310,0.01728589,65914.0,65913.0,0.32464524]
["bitfinex","BTCUSD",1722362933718,0.00777,65914.0,65913.0,0.93150524]
["bitfinex","BTCUSD",1722362933913,0.00777,65914.0,65913.0,1.25793524]
["bitfinex","BTCUSD",1722362934163,0.002,65928.0,65913.0,1.25793524]
["bitfinex","BTCUSD",1722362934164,0.00951589,65921.0,65920.0,0.455097]
["bitfinex","BTCUSD",1722362934418,0.02155073,65929.0,65920.0,0.16516781]
["bitfinex","BTCUSD",1722362934567,0.00951589,65922.0,65921.0,0.63175252]
["bitfinex","BTCUSD",1722362934766,0.00951589,65922.0,65921.0,0.32836252]
["bitfinex","BTCUSD",1722362934963,0.00951589,65922.0,65921.0,0.64002289]
["bitfinex","BTCUSD",1722362935282,0.00951589,65929.0,65927.0,0.15168]
["bitfinex","BTCUSD",1722362935461,0.02155073,65929.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722362935853,0.02155073,65929.0,65928.0,0.22120063]
["bitfinex","BTCUSD",1722362936053,0.00951589,65929.0,65928.0,0.22120063]
["bitfinex","BTCUSD",1722362936256,0.02155073,65929.0,65928.0,0.22120063]
["bitfinex","BTCUSD",1722362936460,0.02355073,65929.0,65928.0,0.15887431]
["bitfinex","BTCUSD",1722362936669,0.02355073,65929.0,65928.0,0.00824127]
["bitfinex","BTCUSD",1722362936838,0.47858473,65929.0,65928.0,0.00824127]
["bitfinex","BTCUSD",1722362937043,0.78195273,65928.0,65927.0,0.01453477]
["bitfinex","BTCUSD",1722362937284,0.78195273,65928.0,65920.0,0.01453477]
["bitfinex","BTCUSD",1722362937285,0.02355073,65921.0,65920.0,0.01453477]
["bitfinex","BTCUSD",1722362937484,0.47863973,65921.0,65920.0,0.01453477]
["bitfinex","BTCUSD",1722362937687,0.17524673,65921.0,65920.0,0.02280587]
["bitfinex","BTCUSD",1722362937858,0.02155073,65921.0,65920.0,0.01453477]
["bitfinex","BTCUSD",1722362938014,0.02155073,65921.0,65920.0,0.16516781]
["bitfinex","BTCUSD",1722362938247,0.00951589,65921.0,65920.0,0.22029759]
["bitfinex","BTCUSD",1722362938459,0.01203484,65922.0,65920.0,0.22029759]
["bitfinex","BTCUSD",1722362938664,0.00951589,65921.0,65920.0,0.06966455]
["bitfinex","BTCUSD",1722362939065,0.01203484,65923.0,65920.0,0.06966455]
["bitfinex","BTCUSD",1722362939066,0.00951589,65923.0,65921.0,0.30339]
["bitfinex","BTCUSD",1722362939327,0.02155073,65923.0,65922.0,0.23133352]
["bitfinex","BTCUSD",1722362939528,0.02155073,65923.0,65922.0,0.23656374]
["bitfinex","BTCUSD",1722362939861,0.00951589,65923.0,65922.0,0.08486974]
["bitfinex","BTCUSD",1722362940060,0.00951589,65923.0,65922.0,0.69361822]
["bitfinex","BTCUSD",1722362940448,0.00951589,65923.0,65922.0,0.23550278]
["bitfinex","BTCUSD",1722362940645,0.02155073,65923.0,65922.0,0.21250278]
["bitfinex","BTCUSD",1722362940938,0.02155073,65923.0,65922.0,0.00826364]
["bitfinex","BTCUSD",1722362940939,0.55432673,65923.0,65922.0,0.00826364]
["bitfinex","BTCUSD",1722362941127,0.95341936,65923.0,65922.0,0.00826364]
["bitfinex","BTCUSD",1722362941335,0.18092452,65923.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722362941510,0.01203484,65932.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722362941511,0.00951589,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1722362941749,0.00951589,65931.0,65930.0,0.16621077]
["bitfinex","BTCUSD",1722362942024,0.02155073,65931.0,65930.0,0.21183993]
["bitfinex","BTCUSD",1722362942144,0.02155073,65931.0,65930.0,0.17340163]
["bitfinex","BTCUSD",1722362942817,0.00951589,65931.0,65930.0,0.17340163]
["bitfinex","BTCUSD",1722362943095,0.02155073,65931.0,65930.0,0.18740163]
["bitfinex","BTCUSD",1722362943305,0.00951589,65931.0,65930.0,0.49075363]
["bitfinex","BTCUSD",1722362943510,0.00951589,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722362943711,0.00951589,65933.0,65932.0,0.97633017]
["bitfinex","BTCUSD",1722362943919,0.00951589,65933.0,65932.0,0.63687241]
["bitfinex","BTCUSD",1722362944131,0.02155073,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1722362944332,0.01,65936.0,65935.0,0.06738686]
["bitfinex","BTCUSD",1722362944574,0.00951589,65933.0,65932.0,0.174671]
["bitfinex","BTCUSD",1722362944813,0.02155073,65933.0,65932.0,0.03753477]
["bitfinex","BTCUSD",1722362945023,0.02155073,65933.0,65932.0,0.06270486]
["bitfinex","BTCUSD",1722362945227,0.23731973,65933.0,65932.0,0.10709261]
["bitfinex","BTCUSD",1722362945429,0.02355073,65926.0,65925.0,0.08985163]
["bitfinex","BTCUSD",1722362945676,0.02355073,65926.0,65925.0,0.04495884]
["bitfinex","BTCUSD",1722362945677,0.17523573,65926.0,65925.0,0.04495884]
["bitfinex","BTCUSD",1722362945910,0.02355073,65921.0,65920.0,0.04496278]
["bitfinex","BTCUSD",1722362946109,0.05330773,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722362946319,0.05330773,65921.0,65920.0,0.22784281]
["bitfinex","BTCUSD",1722362946531,0.05330773,65921.0,65920.0,0.2278695]
["bitfinex","BTCUSD",1722362946735,0.00951589,65927.0,65920.0,0.18591225]
["bitfinex","BTCUSD",1722362946940,0.00951589,65931.0,65925.0,0.10397634]
["bitfinex","BTCUSD",1722362947154,0.03429434,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1722362947366,0.03429434,65930.0,65929.0,0.45398904]
["bitfinex","BTCUSD",1722362947584,0.00951589,65936.0,65933.0,0.303335]
["bitfinex","BTCUSD",1722362947792,0.00951589,65936.0,65934.0,0.28614889]
["bitfinex","BTCUSD",1722362947793,0.00951589,65935.0,65934.0,0.28614889]
["bitfinex","BTCUSD",1722362948005,0.00951589,65935.0,65934.0,0.38570201]
["bitfinex","BTCUSD",1722362948258,0.01203484,65936.0,65934.0,0.38570201]
["bitfinex","BTCUSD",1722362948259,0.00951589,65936.0,65935.0,0.303329]
["bitfinex","BTCUSD",1722362948463,0.4782,65942.0,65936.0,0.454986]
["bitfinex","BTCUSD",1722362948464,0.00951589,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1722362948672,0.4782,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1722362948673,0.00951589,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1722362948883,0.02155073,65942.0,65941.0,0.68052178]
["bitfinex","BTCUSD",1722362949089,0.02155073,65942.0,65941.0,0.40022078]
["bitfinex","BTCUSD",1722362949298,0.02155073,65940.0,65939.0,0.11266194]
["bitfinex","BTCUSD",1722362949547,0.02155073,65939.0,65938.0,0.11266194]
["bitfinex","BTCUSD",1722362949789,0.04352236,65939.0,65938.0,0.15883704]
["bitfinex","BTCUSD",1722362949996,0.04352236,65939.0,65938.0,0.34802881]
["bitfinex","BTCUSD",1722362950207,0.045,65943.0,65942.0,0.606592]
["bitfinex","BTCUSD",1722362950421,0.08957162,65943.0,65942.0,0.68937704]
["bitfinex","BTCUSD",1722362950624,0.08957162,65943.0,65942.0,0.69756614]
["bitfinex","BTCUSD",1722362950837,0.08957162,65943.0,65942.0,0.76322804]
["bitfinex","BTCUSD",1722362951044,0.09957162,65943.0,65942.0,0.30828404]
["bitfinex","BTCUSD",1722362951251,0.09908751,65943.0,65942.0,0.22448404]
["bitfinex","BTCUSD",1722362951461,0.08957162,65943.0,65942.0,0.53523204]
["bitfinex","BTCUSD",1722362951666,0.0001,65954.0,65942.0,0.53523204]
["bitfinex","BTCUSD",1722362951667,0.01165073,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1722362951871,0.0001,65954.0,65953.0,0.16615777]
["bitfinex","BTCUSD",1722362952077,0.00961589,65954.0,65953.0,0.20070604]
["bitfinex","BTCUSD",1722362952286,0.00961589,65954.0,65953.0,0.38289236]
["bitfinex","BTCUSD",1722362952495,0.0001,65954.0,65953.0,0.68613836]
["bitfinex","BTCUSD",1722362952697,0.0001,65954.0,65953.0,0.98938436]
["bitfinex","BTCUSD",1722362952899,0.0001,65954.0,65953.0,0.68613836]
["bitfinex","BTCUSD",1722362953106,0.04483188,65954.0,65953.0,0.68613836]
["bitfinex","BTCUSD",1722362953537,0.0001,65954.0,65953.0,0.70013836]
["bitfinex","BTCUSD",1722362953792,0.0001,65954.0,65953.0,0.23126936]
["bitfinex","BTCUSD",1722362953793,0.0101,65954.0,65953.0,0.23126936]
["bitfinex","BTCUSD",1722362954047,0.0101,65954.0,65953.0,0.05763632]
["bitfinex","BTCUSD",1722362954048,0.10605073,65954.0,65953.0,0.05763632]
["bitfinex","BTCUSD",1722362954272,0.14533441,65954.0,65953.0,0.03804091]
["bitfinex","BTCUSD",1722362954517,0.96433641,65954.0,65953.0,0.09173411]
["bitfinex","BTCUSD",1722362954796,0.66109541,65954.0,65953.0,0.09729803]
["bitfinex","BTCUSD",1722362955000,0.96433641,65954.0,65953.0,0.05216557]
["bitfinex","BTCUSD",1722362955246,0.96433641,65954.0,65953.0,0.02268289]
["bitfinex","BTCUSD",1722362955719,1.26757741,65954.0,65953.0,0.01453477]
["bitfinex","BTCUSD",1722362955953,0.96433641,65954.0,65953.0,0.05029657]
["bitfinex","BTCUSD",1722362956493,0.77215984,65952.0,65951.0,0.04513246]
["bitfinex","BTCUSD",1722362956758,0.82095941,65952.0,65951.0,0.04513246]
["bitfinex","BTCUSD",1722362957008,0.82095941,65952.0,65946.0,0.1049101]
["bitfinex","BTCUSD",1722362957009,0.01403484,65947.0,65946.0,0.1049101]
["bitfinex","BTCUSD",1722362957261,0.06283441,65947.0,65946.0,0.1049101]
["bitfinex","BTCUSD",1722362957500,0.82101641,65947.0,65946.0,0.01453477]
["bitfinex","BTCUSD",1722362957743,0.16115889,65944.0,65943.0,0.04521089]
["bitfinex","BTCUSD",1722362957983,0.16115889,65944.0,65939.0,0.1049101]
["bitfinex","BTCUSD",1722362957984,0.47850973,65940.0,65939.0,0.08235991]
["bitfinex","BTCUSD",1722362958227,0.82109941,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722362958487,0.51779341,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722362958702,0.06083441,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722362958942,0.06083441,65940.0,65939.0,0.02803171]
["bitfinex","BTCUSD",1722362959423,0.04879957,65940.0,65939.0,0.22314467]
["bitfinex","BTCUSD",1722362959688,0.06283441,65940.0,65939.0,0.21038678]
["bitfinex","BTCUSD",1722362959935,0.82109941,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722362960375,1.12440541,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722362960593,0.02355073,65925.0,65924.0,0.0678549]
["bitfinex","BTCUSD",1722362960834,0.02355073,65925.0,65921.0,0.17937382]
["bitfinex","BTCUSD",1722362960835,0.02355073,65922.0,65921.0,0.17937382]
["bitfinex","BTCUSD",1722362961120,0.06083441,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722362961334,0.03928368,65922.0,65921.0,0.30232904]
["bitfinex","BTCUSD",1722362961541,0.00951589,65925.0,65922.0,0.151694]
["bitfinex","BTCUSD",1722362961751,0.02509207,65924.0,65923.0,0.37398893]
["bitfinex","BTCUSD",1722362961958,0.00951589,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722362962161,0.00951589,65925.0,65924.0,0.30535543]
["bitfinex","BTCUSD",1722362962370,0.00951589,65925.0,65924.0,0.30609448]
["bitfinex","BTCUSD",1722362962568,0.00951589,65929.0,65924.0,0.48078448]
["bitfinex","BTCUSD",1722362962784,0.02451745,65928.0,65927.0,0.57566514]
["bitfinex","BTCUSD",1722362962977,0.0228252,65928.0,65927.0,0.60641909]
["bitfinex","BTCUSD",1722362963180,0.02285033,65928.0,65927.0,0.47773709]
["bitfinex","BTCUSD",1722362963390,0.02285033,65928.0,65927.0,0.17363304]
["bitfinex","BTCUSD",1722362963391,0.02284965,65928.0,65927.0,0.17363304]
["bitfinex","BTCUSD",1722362963590,0.02284965,65928.0,65927.0,0.17437209]
["bitfinex","BTCUSD",1722362963591,0.02155073,65928.0,65927.0,0.17437209]
["bitfinex","BTCUSD",1722362963804,0.04440038,65928.0,65927.0,0.17437209]
["bitfinex","BTCUSD",1722362964011,0.04440038,65928.0,65927.0,0.17363304]
["bitfinex","BTCUSD",1722362964186,0.04440038,65928.0,65927.0,0.15063304]
["bitfinex","BTCUSD",1722362964393,0.04440038,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362964602,0.49944138,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362964799,1.3568565,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362965035,1.3588565,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362965387,1.0554955,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362965533,0.7521345,65928.0,65927.0,0.014]
["bitfinex","BTCUSD",1722362965948,0.00951589,65917.0,65916.0,0.45586305]
["bitfinex","BTCUSD",1722362966157,0.00951589,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1722362966495,0.065,65933.0,65922.0,0.455082]
["bitfinex","BTCUSD",1722362966496,0.00951589,65923.0,65922.0,0.455082]
["bitfinex","BTCUSD",1722362966693,0.02155073,65923.0,65922.0,0.60571504]
["bitfinex","BTCUSD",1722362966803,0.02155073,65923.0,65922.0,0.70093706]
["bitfinex","BTCUSD",1722362967009,0.01155073,65924.0,65923.0,0.455076]
["bitfinex","BTCUSD",1722362967234,0.00951589,65924.0,65923.0,1.34011348]
["bitfinex","BTCUSD",1722362967453,0.00951589,65924.0,65923.0,1.06621785]
["bitfinex","BTCUSD",1722362968015,0.00951589,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1722362968257,0.00951589,65928.0,65927.0,0.64321481]
["bitfinex","BTCUSD",1722362968520,0.00951589,65929.0,65927.0,0.19538219]
["bitfinex","BTCUSD",1722362968724,0.02155073,65929.0,65928.0,0.23565517]
["bitfinex","BTCUSD",1722362968923,0.02155073,65929.0,65928.0,0.1815832]
["bitfinex","BTCUSD",1722362968924,0.04238996,65929.0,65928.0,0.1815832]
["bitfinex","BTCUSD",1722362969172,0.19406796,65929.0,65928.0,0.15784415]
["bitfinex","BTCUSD",1722362969346,0.56242396,65929.0,65928.0,0.00721111]
["bitfinex","BTCUSD",1722362969548,0.455041,65928.0,65927.0,0.01453477]
["bitfinex","BTCUSD",1722362969803,0.04038996,65928.0,65927.0,0.16516781]
["bitfinex","BTCUSD",1722362970003,0.04038996,65928.0,65927.0,0.20468459]
["bitfinex","BTCUSD",1722362970123,0.04038996,65928.0,65927.0,0.21189897]
["bitfinex","BTCUSD",1722362970329,0.04238996,65928.0,65927.0,0.21189897]
["bitfinex","BTCUSD",1722362970536,0.04038996,65928.0,65927.0,0.21189897]
["bitfinex","BTCUSD",1722362970731,0.04238996,65928.0,65927.0,0.21189897]
["bitfinex","BTCUSD",1722362970937,0.04238996,65928.0,65927.0,0.03826593]
["bitfinex","BTCUSD",1722362971146,0.04238996,65928.0,65927.0,0.00721438]
["bitfinex","BTCUSD",1722362971358,0.04238996,65928.0,65927.0,0.007]
["bitfinex","BTCUSD",1722362971791,0.10658996,65928.0,65927.0,0.007]
["bitfinex","BTCUSD",1722362972014,0.86699196,65928.0,65927.0,0.007]
["bitfinex","BTCUSD",1722362972216,1.17035296,65928.0,65927.0,0.007]
["bitfinex","BTCUSD",1722362972435,1.2760297,65928.0,65927.0,0.007]
["bitfinex","BTCUSD",1722362972711,1.2760297,65928.0,65914.0,0.00165205]
["bitfinex","BTCUSD",1722362972712,0.47868173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362972940,0.54488173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362973559,0.84830273,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362974223,1.25097403,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362974429,1.25097403,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362974850,1.55439503,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362975068,1.40160707,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362975278,1.57452017,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362975518,1.57441518,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362975755,1.55065476,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362975991,1.8778356,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362976462,1.88682807,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722362976696,1.88682807,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362977224,1.58340707,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362977838,1.58277847,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362979340,1.48415677,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362981703,1.8959396,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362981901,1.96123871,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362982117,1.95123871,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362982337,1.8859396,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362982747,1.5825186,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362983343,1.48415677,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362983584,1.58305569,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362984057,1.12900165,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362984337,1.03010273,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362984820,0.93010273,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362985521,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362985962,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362986176,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362987198,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362987430,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362988090,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362988277,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362988540,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362989157,0.00951589,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362989572,0.02155073,65915.0,65914.0,0.189748]
["bitfinex","BTCUSD",1722362989768,0.02155073,65915.0,65914.0,0.17150333]
["bitfinex","BTCUSD",1722362989996,0.02355073,65915.0,65914.0,0.02850333]
["bitfinex","BTCUSD",1722362990204,0.02355073,65915.0,65914.0,0.03777366]
["bitfinex","BTCUSD",1722362990205,0.17526073,65915.0,65914.0,0.03777366]
["bitfinex","BTCUSD",1722362990410,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362990618,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362991729,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362991975,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362992534,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362993616,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362993983,0.78210273,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362994683,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362994883,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362996151,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362996363,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362996607,0.02355073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362997037,0.17526073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362997669,0.47868173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362998089,0.78210273,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362998297,0.87644371,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362998513,0.57302271,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362999123,0.87644371,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722362999629,0.11789171,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363000429,0.11589171,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363000624,0.02155073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363000828,0.00951589,65917.0,65914.0,0.35122725]
["bitfinex","BTCUSD",1722363001165,0.01203484,65918.0,65914.0,0.35122725]
["bitfinex","BTCUSD",1722363001166,0.00951589,65918.0,65917.0,0.758527]
["bitfinex","BTCUSD",1722363001393,0.00951589,65918.0,65917.0,0.62874904]
["bitfinex","BTCUSD",1722363001600,0.02155073,65920.0,65917.0,0.49061479]
["bitfinex","BTCUSD",1722363001792,0.02155073,65918.0,65917.0,0.03657075]
["bitfinex","BTCUSD",1722363002003,0.00951589,65918.0,65917.0,0.94573079]
["bitfinex","BTCUSD",1722363002214,0.00951589,65918.0,65917.0,0.64231979]
["bitfinex","BTCUSD",1722363002425,0.00951589,65918.0,65917.0,0.18720379]
["bitfinex","BTCUSD",1722363002426,0.02155073,65918.0,65917.0,0.18720379]
["bitfinex","BTCUSD",1722363002629,0.02155073,65918.0,65917.0,0.69168975]
["bitfinex","BTCUSD",1722363002841,0.01,65919.0,65918.0,0.45511]
["bitfinex","BTCUSD",1722363003046,0.02155073,65920.0,65919.0,0.455103]
["bitfinex","BTCUSD",1722363003273,0.303326,65936.0,65927.0,0.455047]
["bitfinex","BTCUSD",1722363003274,0.00951589,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1722363003523,0.00951589,65934.0,65933.0,0.1434]
["bitfinex","BTCUSD",1722363003754,0.01155073,65941.0,65938.0,0.151657]
["bitfinex","BTCUSD",1722363003985,0.00083,65944.0,65938.0,0.151657]
["bitfinex","BTCUSD",1722363003986,0.01178923,65940.0,65939.0,0.4579978]
["bitfinex","BTCUSD",1722363004214,0.01155073,65941.0,65940.0,0.781265]
["bitfinex","BTCUSD",1722363004454,0.00951589,65941.0,65940.0,0.6937396]
["bitfinex","BTCUSD",1722363004932,0.00083,65944.0,65943.0,0.454938]
["bitfinex","BTCUSD",1722363005161,0.00083,65944.0,65943.0,0.68857104]
["bitfinex","BTCUSD",1722363005397,0.00083,65944.0,65943.0,0.70643925]
["bitfinex","BTCUSD",1722363005611,0.00083,65944.0,65943.0,1.08903125]
["bitfinex","BTCUSD",1722363006089,0.01034589,65944.0,65943.0,0.78573925]
["bitfinex","BTCUSD",1722363006299,0.01034589,65944.0,65943.0,1.13702356]
["bitfinex","BTCUSD",1722363006781,0.01034589,65944.0,65943.0,0.84699251]
["bitfinex","BTCUSD",1722363007031,0.00083,65944.0,65943.0,0.84699251]
["bitfinex","BTCUSD",1722363007523,0.00083,65944.0,65943.0,1.15028451]
["bitfinex","BTCUSD",1722363007955,0.00083,65944.0,65943.0,1.45357651]
["bitfinex","BTCUSD",1722363008362,0.00083,65944.0,65943.0,1.49886643]
["bitfinex","BTCUSD",1722363008777,0.00083,65944.0,65943.0,1.45357651]
["bitfinex","BTCUSD",1722363009189,0.00083,65944.0,65943.0,1.46184856]
["bitfinex","BTCUSD",1722363009392,0.00083,65944.0,65943.0,1.44784856]
["bitfinex","BTCUSD",1722363009804,0.00083,65944.0,65943.0,1.46184856]
["bitfinex","BTCUSD",1722363010010,0.00083,65944.0,65943.0,1.44784856]
["bitfinex","BTCUSD",1722363010422,0.00083,65944.0,65943.0,1.46184856]
["bitfinex","BTCUSD",1722363010633,0.00083,65944.0,65943.0,1.44784856]
["bitfinex","BTCUSD",1722363011434,0.02238073,65944.0,65943.0,0.21955951]
["bitfinex","BTCUSD",1722363011635,0.17402373,65944.0,65943.0,0.1640342]
["bitfinex","BTCUSD",1722363011835,0.02438073,65944.0,65943.0,0.1640342]
["bitfinex","BTCUSD",1722363012037,0.00083,65944.0,65943.0,0.6329722]
["bitfinex","BTCUSD",1722363012309,0.00083,65944.0,65943.0,0.98673461]
["bitfinex","BTCUSD",1722363012678,0.00083,65944.0,65943.0,0.70190966]
["bitfinex","BTCUSD",1722363012884,0.00083,65944.0,65943.0,0.69818166]
["bitfinex","BTCUSD",1722363013087,0.00083,65944.0,65943.0,1.00973461]
["bitfinex","BTCUSD",1722363013291,0.00083,65944.0,65943.0,0.72044261]
["bitfinex","BTCUSD",1722363013489,0.00083,65944.0,65943.0,0.72118166]
["bitfinex","BTCUSD",1722363013668,0.00083,65944.0,65943.0,0.70718166]
["bitfinex","BTCUSD",1722363013865,0.00083,65944.0,65943.0,0.26624366]
["bitfinex","BTCUSD",1722363014092,0.02438073,65944.0,65943.0,0.26550461]
["bitfinex","BTCUSD",1722363014432,0.02438073,65944.0,65943.0,0.09187157]
["bitfinex","BTCUSD",1722363014544,0.02438073,65944.0,65943.0,0.02740116]
["bitfinex","BTCUSD",1722363014743,0.32766773,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722363014979,0.47931073,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722363015439,0.78259773,65944.0,65943.0,0.014]
["bitfinex","BTCUSD",1722363015878,0.78259773,65944.0,65933.0,0.00073905]
["bitfinex","BTCUSD",1722363016082,0.02355073,65935.0,65934.0,0.1829245]
["bitfinex","BTCUSD",1722363016284,0.00951589,65935.0,65934.0,0.1981163]
["bitfinex","BTCUSD",1722363016541,0.00951589,65935.0,65934.0,0.3497823]
["bitfinex","BTCUSD",1722363016749,0.00951589,65935.0,65934.0,0.2211163]
["bitfinex","BTCUSD",1722363016986,0.00951589,65940.0,65939.0,0.151653]
["bitfinex","BTCUSD",1722363017176,0.00951589,65940.0,65939.0,0.62859604]
["bitfinex","BTCUSD",1722363017395,0.00951589,65940.0,65939.0,0.64374637]
["bitfinex","BTCUSD",1722363017604,0.00951589,65940.0,65939.0,0.94705637]
["bitfinex","BTCUSD",1722363017750,0.00951589,65940.0,65939.0,0.97934783]
["bitfinex","BTCUSD",1722363017950,0.00951589,65940.0,65939.0,0.67603783]
["bitfinex","BTCUSD",1722363017951,0.02155073,65940.0,65939.0,0.67603783]
["bitfinex","BTCUSD",1722363018156,0.00951589,65940.0,65939.0,0.37272783]
["bitfinex","BTCUSD",1722363018361,0.00951589,65940.0,65939.0,0.67603783]
["bitfinex","BTCUSD",1722363018774,0.02155073,65942.0,65939.0,0.22107283]
["bitfinex","BTCUSD",1722363018990,0.00951589,65940.0,65939.0,0.03814833]
["bitfinex","BTCUSD",1722363019211,0.00951589,65940.0,65939.0,0.18980333]
["bitfinex","BTCUSD",1722363019413,0.00083,65944.0,65939.0,0.18980333]
["bitfinex","BTCUSD",1722363019414,0.00951589,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1722363019588,0.00083,65944.0,65941.0,0.454951]
["bitfinex","BTCUSD",1722363019589,0.00083,65944.0,65943.0,0.75823]
["bitfinex","BTCUSD",1722363019813,0.00083,65944.0,65943.0,1.17972]
["bitfinex","BTCUSD",1722363020024,0.00083,65944.0,65943.0,1.33035304]
["bitfinex","BTCUSD",1722363020190,0.00083,65944.0,65943.0,1.47275304]
["bitfinex","BTCUSD",1722363020390,0.00083,65944.0,65943.0,1.24058939]
["bitfinex","BTCUSD",1722363020620,0.00083,65944.0,65943.0,1.16946104]
["bitfinex","BTCUSD",1722363020863,0.00083,65944.0,65943.0,1.47275304]
["bitfinex","BTCUSD",1722363021452,0.00083,65944.0,65943.0,1.48675304]
["bitfinex","BTCUSD",1722363021650,0.00083,65944.0,65943.0,1.47275304]
["bitfinex","BTCUSD",1722363022086,0.00083,65944.0,65943.0,0.86616904]
["bitfinex","BTCUSD",1722363022512,0.00083,65944.0,65943.0,1.16946104]
["bitfinex","BTCUSD",1722363022717,0.00083,65944.0,65943.0,1.47275304]
["bitfinex","BTCUSD",1722363023120,0.00083,65944.0,65943.0,1.18346104]
["bitfinex","BTCUSD",1722363023946,0.01083,65944.0,65943.0,0.56287704]
["bitfinex","BTCUSD",1722363024149,0.00083,65944.0,65943.0,0.56287704]
["bitfinex","BTCUSD",1722363024351,0.00083,65944.0,65943.0,0.88016904]
["bitfinex","BTCUSD",1722363025209,0.02238073,65944.0,65943.0,0.26883104]
["bitfinex","BTCUSD",1722363025418,0.02238073,65944.0,65943.0,0.18874659]
["bitfinex","BTCUSD",1722363026028,0.17402373,65944.0,65943.0,0.01511355]
["bitfinex","BTCUSD",1722363026236,0.17519873,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363026465,0.17519873,65942.0,65941.0,0.16608081]
["bitfinex","BTCUSD",1722363026466,0.47849473,65942.0,65941.0,0.16608081]
["bitfinex","BTCUSD",1722363026672,0.47849473,65942.0,65941.0,0.01544777]
["bitfinex","BTCUSD",1722363026893,0.17519873,65942.0,65941.0,0.01544777]
["bitfinex","BTCUSD",1722363027514,0.47849473,65942.0,65941.0,0.01544777]
["bitfinex","BTCUSD",1722363027726,0.47849473,65942.0,65941.0,0.02944777]
["bitfinex","BTCUSD",1722363027932,1.22598673,65942.0,65941.0,0.02944777]
["bitfinex","BTCUSD",1722363028142,1.22598673,65942.0,65941.0,0.014913]
["bitfinex","BTCUSD",1722363028819,1.32407461,65942.0,65941.0,0.014913]
["bitfinex","BTCUSD",1722363029462,1.62737061,65942.0,65941.0,0.014913]
["bitfinex","BTCUSD",1722363029743,1.62737061,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363029983,0.71748261,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363030499,1.32407461,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363030726,1.42407461,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363030936,1.76684614,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363031408,1.76684614,65942.0,65941.0,0.007913]
["bitfinex","BTCUSD",1722363031626,1.77705297,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363031831,1.97143801,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363032255,1.95143801,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363032962,1.92768601,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363033197,1.95143761,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363033457,1.93384198,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363033711,1.93684198,65942.0,65941.0,0.001913]
["bitfinex","BTCUSD",1722363033958,1.42629428,65942.0,65941.0,0.001913]
["bitfinex","BTCUSD",1722363034717,1.42329428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363035135,1.42629428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363035344,1.72959028,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363035800,1.79166463,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363036205,1.78866463,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363036631,1.45004543,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363036836,1.42629428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363037875,1.42329428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363038285,1.42629428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363038644,1.45004428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363038856,1.66875828,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363039063,1.97205428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363039488,2.64044106,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363039800,2.33714506,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363040416,1.97205428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363040653,1.95205428,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363040869,2.27535028,65942.0,65941.0,0.000913]
["bitfinex","BTCUSD",1722363042735,2.27535028,65942.0,65918.0,0.00073905]
["bitfinex","BTCUSD",1722363042736,0.78205573,65919.0,65918.0,0.00073905]
["bitfinex","BTCUSD",1722363042893,0.78205573,65919.0,65918.0,0.04460932]
["bitfinex","BTCUSD",1722363042894,1.08545773,65919.0,65918.0,0.04460932]
["bitfinex","BTCUSD",1722363043088,1.08545773,65919.0,65918.0,0.00696267]
["bitfinex","BTCUSD",1722363043291,0.78210273,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363043569,1.08552373,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363043778,1.48173141,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363043892,1.17831041,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363045748,1.17831041,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363045749,1.48173141,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363045942,1.64693141,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363046367,1.80756445,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363046575,2.18698545,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363046782,1.87356445,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363048425,1.87356445,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363048831,1.72293141,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363049066,1.18552373,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363050084,1.95299877,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363050289,1.74603431,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363050866,1.73603431,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363051071,1.74603431,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363051722,1.73603431,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363052324,1.74603431,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363052527,1.58540127,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363053255,1.28198027,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363053464,0.47868173,65915.0,65914.0,0.0128007]
["bitfinex","BTCUSD",1722363053811,0.78210273,65915.0,65914.0,0.02151726]
["bitfinex","BTCUSD",1722363054015,0.47868173,65915.0,65914.0,0.0137137]
["bitfinex","BTCUSD",1722363054221,0.02355073,65915.0,65914.0,0.02148507]
["bitfinex","BTCUSD",1722363054420,0.02355073,65915.0,65914.0,0.02923313]
["bitfinex","BTCUSD",1722363054624,0.02355073,65915.0,65914.0,0.0137137]
["bitfinex","BTCUSD",1722363054831,0.02355073,65915.0,65914.0,0.02146176]
["bitfinex","BTCUSD",1722363054832,0.17526073,65915.0,65914.0,0.02146176]
["bitfinex","BTCUSD",1722363055038,0.02355073,65915.0,65914.0,0.02146176]
["bitfinex","BTCUSD",1722363055450,0.02355073,65915.0,65914.0,0.0137137]
["bitfinex","BTCUSD",1722363056076,0.17526073,65915.0,65914.0,0.0137137]
["bitfinex","BTCUSD",1722363056794,0.02355073,65915.0,65914.0,0.0137137]
["bitfinex","BTCUSD",1722363057016,0.00951589,65916.0,65914.0,0.25963467]
["bitfinex","BTCUSD",1722363057223,0.00951589,65916.0,65915.0,0.15244905]
["bitfinex","BTCUSD",1722363057424,0.00951589,65915.0,65914.0,0.26545288]
["bitfinex","BTCUSD",1722363057779,0.00951589,65915.0,65914.0,0.25768151]
["bitfinex","BTCUSD",1722363058012,0.00951589,65915.0,65914.0,0.24488081]
["bitfinex","BTCUSD",1722363058216,0.02155073,65915.0,65914.0,0.25888081]
["bitfinex","BTCUSD",1722363058429,0.02355073,65915.0,65914.0,0.25888081]
["bitfinex","BTCUSD",1722363058632,0.02355073,65915.0,65914.0,0.2772428]
["bitfinex","BTCUSD",1722363058984,0.02455073,65915.0,65914.0,0.2912428]
["bitfinex","BTCUSD",1722363060309,0.02255073,65915.0,65914.0,0.2912428]
["bitfinex","BTCUSD",1722363060490,0.001,65915.0,65914.0,0.4429548]
["bitfinex","BTCUSD",1722363060683,0.01155073,65916.0,65915.0,0.52077005]
["bitfinex","BTCUSD",1722363060889,0.02155073,65916.0,65915.0,0.26705021]
["bitfinex","BTCUSD",1722363061116,0.02355073,65916.0,65915.0,0.0649]
["bitfinex","BTCUSD",1722363061279,0.47867473,65916.0,65915.0,0.0649]
["bitfinex","BTCUSD",1722363061477,0.02355073,65916.0,65915.0,0.0649]
["bitfinex","BTCUSD",1722363061681,0.00951589,65916.0,65915.0,0.0649]
["bitfinex","BTCUSD",1722363061921,0.02155073,65916.0,65915.0,0.11255858]
["bitfinex","BTCUSD",1722363062121,0.00951589,65916.0,65915.0,0.11329763]
["bitfinex","BTCUSD",1722363062318,0.02255073,65916.0,65915.0,0.12729763]
["bitfinex","BTCUSD",1722363062519,0.02255073,65916.0,65915.0,0.12655858]
["bitfinex","BTCUSD",1722363062722,0.001,65916.0,65915.0,1.03574362]
["bitfinex","BTCUSD",1722363062931,0.001,65916.0,65915.0,1.36519885]
["bitfinex","BTCUSD",1722363063133,0.001,65916.0,65915.0,1.5742736]
["bitfinex","BTCUSD",1722363063369,0.001,65916.0,65915.0,1.91655387]
["bitfinex","BTCUSD",1722363063567,0.001,65916.0,65915.0,1.99264008]
["bitfinex","BTCUSD",1722363063716,0.00951589,65929.0,65928.0,0.906302]
["bitfinex","BTCUSD",1722363063915,0.00951589,65929.0,65928.0,1.09446981]
["bitfinex","BTCUSD",1722363064114,0.00951589,65929.0,65928.0,0.79110881]
["bitfinex","BTCUSD",1722363064767,0.01203484,65934.0,65930.0,0.303352]
["bitfinex","BTCUSD",1722363064768,0.00951589,65932.0,65930.0,0.303352]
["bitfinex","BTCUSD",1722363064954,0.00951589,65932.0,65931.0,0.98039667]
["bitfinex","BTCUSD",1722363065710,0.01203484,65934.0,65932.0,0.15167]
["bitfinex","BTCUSD",1722363065914,0.00083,65941.0,65931.0,0.023]
["bitfinex","BTCUSD",1722363065915,0.02155073,65932.0,65931.0,0.023]
["bitfinex","BTCUSD",1722363066113,0.02155073,65932.0,65928.0,0.16243477]
["bitfinex","BTCUSD",1722363066114,0.02155073,65929.0,65928.0,0.16243477]
["bitfinex","BTCUSD",1722363066241,0.00951589,65929.0,65928.0,0.16243477]
["bitfinex","BTCUSD",1722363066443,0.00951589,65931.0,65928.0,0.36076945]
["bitfinex","BTCUSD",1722363066642,0.00951589,65930.0,65929.0,0.15241705]
["bitfinex","BTCUSD",1722363066822,0.00951589,65930.0,65929.0,0.05454915]
["bitfinex","BTCUSD",1722363067029,0.02155073,65930.0,65929.0,0.20518219]
["bitfinex","BTCUSD",1722363067614,0.02155073,65930.0,65929.0,0.15137209]
["bitfinex","BTCUSD",1722363067767,0.03534099,65930.0,65929.0,0.15063304]
["bitfinex","BTCUSD",1722363068433,0.03634099,65930.0,65929.0,0.16463304]
["bitfinex","BTCUSD",1722363068607,0.03634099,65930.0,65929.0,0.172337]
["bitfinex","BTCUSD",1722363068915,0.03634099,65930.0,65929.0,0.158337]
["bitfinex","BTCUSD",1722363069124,0.49236899,65930.0,65929.0,0.02170396]
["bitfinex","BTCUSD",1722363069477,0.03734099,65930.0,65929.0,0.02525778]
["bitfinex","BTCUSD",1722363069689,0.18901699,65930.0,65929.0,0.02525778]
["bitfinex","BTCUSD",1722363069919,0.79572099,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1722363070147,1.08728273,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1722363070585,0.78194073,65929.0,65928.0,0.01453477]
["bitfinex","BTCUSD",1722363070813,0.78194073,65929.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363070814,0.32697173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363071028,0.78210273,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363071244,1.08552373,65915.0,65914.0,0.01087479]
["bitfinex","BTCUSD",1722363071456,1.23262373,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363071908,0.47868173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363072139,0.02255073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363072349,0.02255073,65915.0,65914.0,0.0162743]
["bitfinex","BTCUSD",1722363072564,0.17626073,65915.0,65914.0,0.02402236]
["bitfinex","BTCUSD",1722363072764,0.17626073,65915.0,65914.0,0.00866106]
["bitfinex","BTCUSD",1722363072967,0.17626073,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363073178,0.47968173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363073759,0.17626073,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363073999,0.02455073,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363074204,0.17626073,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363074404,0.17726073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363074551,0.47968173,65915.0,65914.0,0.000913]
["bitfinex","BTCUSD",1722363074758,0.47968173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363074951,0.48068173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363075216,0.17726073,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363075425,0.48068173,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363075811,1.08752373,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363076065,1.3301411,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363076434,1.6335621,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363077004,1.65732139,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363077202,1.80795443,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363077425,1.90795443,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363077583,1.92912296,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363077991,2.41323828,65915.0,65914.0,0.014913]
["bitfinex","BTCUSD",1722363078193,0.02355073,65889.0,65888.0,0.00073905]
["bitfinex","BTCUSD",1722363078404,0.02355073,65889.0,65886.0,0.01453477]
["bitfinex","BTCUSD",1722363078405,0.16380984,65887.0,65886.0,0.01453477]
["bitfinex","BTCUSD",1722363078617,0.78042573,65887.0,65886.0,0.01453477]
["bitfinex","BTCUSD",1722363078821,0.47687573,65887.0,65886.0,0.02236519]
["bitfinex","BTCUSD",1722363079024,0.78242573,65887.0,65886.0,0.01453477]
["bitfinex","BTCUSD",1722363079221,1.08597573,65887.0,65886.0,0.01453477]
["bitfinex","BTCUSD",1722363079423,0.17335073,65876.0,65875.0,0.009394]
["bitfinex","BTCUSD",1722363079636,0.17335073,65876.0,65875.0,0.03179156]
["bitfinex","BTCUSD",1722363079637,0.47695073,65876.0,65875.0,0.03179156]
["bitfinex","BTCUSD",1722363079846,0.47695073,65876.0,65875.0,0.04891202]
["bitfinex","BTCUSD",1722363080049,0.47695073,65876.0,65875.0,0.04104923]
["bitfinex","BTCUSD",1722363080447,0.02155073,65876.0,65875.0,0.04104923]
["bitfinex","BTCUSD",1722363080651,0.02155073,65876.0,65875.0,0.04891202]
["bitfinex","BTCUSD",1722363081050,0.02255073,65876.0,65875.0,0.04804923]
["bitfinex","BTCUSD",1722363081691,0.17435073,65876.0,65875.0,0.04804923]
["bitfinex","BTCUSD",1722363081870,0.17635073,65876.0,65875.0,0.04804923]
["bitfinex","BTCUSD",1722363082080,0.78355073,65876.0,65875.0,0.04804923]
["bitfinex","BTCUSD",1722363082283,0.78355073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363082871,0.02455073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363083082,0.02255073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363083286,0.17435073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363083511,0.02255073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363084614,0.17435073,65876.0,65875.0,0.03092877]
["bitfinex","BTCUSD",1722363084854,0.02255073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363085087,0.02255073,65876.0,65875.0,0.02425679]
["bitfinex","BTCUSD",1722363085331,0.02255073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363085565,0.01255073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363085799,0.02255073,65876.0,65875.0,0.18393894]
["bitfinex","BTCUSD",1722363086022,0.02255073,65876.0,65875.0,0.16702704]
["bitfinex","BTCUSD",1722363086251,0.01255073,65876.0,65875.0,0.17488983]
["bitfinex","BTCUSD",1722363086489,0.02255073,65876.0,65875.0,0.20765121]
["bitfinex","BTCUSD",1722363087700,0.011,65876.0,65875.0,0.20765121]
["bitfinex","BTCUSD",1722363087905,0.011,65876.0,65875.0,0.80565821]
["bitfinex","BTCUSD",1722363088131,0.011,65876.0,65875.0,0.82865821]
["bitfinex","BTCUSD",1722363088558,0.001,65876.0,65875.0,0.82865821]
["bitfinex","BTCUSD",1722363088755,0.001,65876.0,65875.0,1.13226321]
["bitfinex","BTCUSD",1722363088960,0.001,65876.0,65875.0,0.82865821]
["bitfinex","BTCUSD",1722363089169,0.001,65876.0,65875.0,0.52505321]
["bitfinex","BTCUSD",1722363089447,0.011,65876.0,65875.0,0.37325121]
["bitfinex","BTCUSD",1722363089908,0.02255073,65876.0,65875.0,0.35025121]
["bitfinex","BTCUSD",1722363090114,0.17435073,65876.0,65875.0,0.02425679]
["bitfinex","BTCUSD",1722363090342,0.17635073,65876.0,65875.0,0.02425679]
["bitfinex","BTCUSD",1722363090571,0.17635073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363091036,0.47995073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363091734,0.17635073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363091925,0.02255073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363092288,0.47995073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363092482,0.02455073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363092726,0.17435073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363093263,0.02255073,65876.0,65875.0,0.016394]
["bitfinex","BTCUSD",1722363093691,0.01051589,65876.0,65875.0,0.19101555]
["bitfinex","BTCUSD",1722363093860,0.01051589,65876.0,65875.0,0.17410355]
["bitfinex","BTCUSD",1722363094327,0.02255073,65876.0,65875.0,0.17410355]
["bitfinex","BTCUSD",1722363095592,0.01051589,65876.0,65875.0,0.17410355]
["bitfinex","BTCUSD",1722363095934,0.01051589,65876.0,65875.0,0.62951055]
["bitfinex","BTCUSD",1722363096143,0.001,65876.0,65875.0,1.07701555]
["bitfinex","BTCUSD",1722363096343,0.001,65876.0,65875.0,1.40362055]
["bitfinex","BTCUSD",1722363096544,0.001,65876.0,65875.0,1.81567482]
["bitfinex","BTCUSD",1722363096747,0.001,65876.0,65875.0,1.60362055]
["bitfinex","BTCUSD",1722363096950,0.001,65876.0,65875.0,1.64878956]
["bitfinex","BTCUSD",1722363097161,0.001,65876.0,65875.0,1.94905994]
["bitfinex","BTCUSD",1722363097412,0.001,65876.0,65875.0,1.95745293]
["bitfinex","BTCUSD",1722363097577,0.001,65876.0,65875.0,1.83131354]
["bitfinex","BTCUSD",1722363097777,0.00951589,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722363098007,0.02155073,65887.0,65886.0,0.18816781]
["bitfinex","BTCUSD",1722363098320,0.02155073,65887.0,65886.0,0.19521519]
["bitfinex","BTCUSD",1722363098647,0.00951589,65887.0,65886.0,0.25245071]
["bitfinex","BTCUSD",1722363099054,0.02155073,65887.0,65886.0,0.25245071]
["bitfinex","BTCUSD",1722363099254,0.00951589,65887.0,65886.0,0.40422771]
["bitfinex","BTCUSD",1722363099462,0.00951589,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1722363099694,0.48771589,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1722363099892,0.48771589,65895.0,65894.0,0.62044281]
["bitfinex","BTCUSD",1722363100083,0.48771589,65895.0,65894.0,0.172194]
["bitfinex","BTCUSD",1722363100315,0.48771589,65895.0,65894.0,0.37888788]
["bitfinex","BTCUSD",1722363100605,0.4782,65895.0,65894.0,0.68240488]
["bitfinex","BTCUSD",1722363100920,0.00951589,65897.0,65894.0,0.39288788]
["bitfinex","BTCUSD",1722363101164,0.00951589,65902.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722363101444,0.01203484,65906.0,65901.0,0.19674091]
["bitfinex","BTCUSD",1722363101445,0.00951589,65903.0,65901.0,0.19674091]
["bitfinex","BTCUSD",1722363101564,0.00951589,65903.0,65902.0,0.17474]
["bitfinex","BTCUSD",1722363101769,0.02155073,65909.0,65902.0,0.49865282]
["bitfinex","BTCUSD",1722363102057,0.002,65913.0,65902.0,0.49865282]
["bitfinex","BTCUSD",1722363102058,0.01155073,65913.0,65903.0,0.20338095]
["bitfinex","BTCUSD",1722363102235,0.02155073,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722363102366,0.00951589,65910.0,65909.0,0.62033981]
["bitfinex","BTCUSD",1722363102576,0.00951589,65910.0,65909.0,0.70311143]
["bitfinex","BTCUSD",1722363102996,0.002,65917.0,65909.0,0.70311143]
["bitfinex","BTCUSD",1722363102997,0.01034589,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1722363103213,0.02238073,65915.0,65914.0,0.17363304]
["bitfinex","BTCUSD",1722363103413,0.02438073,65915.0,65914.0,0.22983702]
["bitfinex","BTCUSD",1722363103827,0.02238073,65915.0,65914.0,0.22983702]
["bitfinex","BTCUSD",1722363104047,0.02438073,65915.0,65914.0,0.22983702]
["bitfinex","BTCUSD",1722363104459,0.02238073,65915.0,65914.0,0.22983702]
["bitfinex","BTCUSD",1722363105299,0.02238073,65915.0,65914.0,0.24383702]
["bitfinex","BTCUSD",1722363106007,0.01034589,65915.0,65914.0,0.39554902]
["bitfinex","BTCUSD",1722363106247,0.00083,65915.0,65914.0,0.69917363]
["bitfinex","BTCUSD",1722363106450,0.00083,65915.0,65914.0,0.69897402]
["bitfinex","BTCUSD",1722363106648,0.00083,65915.0,65914.0,1.00239902]
["bitfinex","BTCUSD",1722363107116,0.00083,65915.0,65914.0,0.69897402]
["bitfinex","BTCUSD",1722363107421,0.00083,65915.0,65914.0,0.68497402]
["bitfinex","BTCUSD",1722363107602,0.00083,65915.0,65914.0,0.98839902]
["bitfinex","BTCUSD",1722363107809,0.00083,65915.0,65914.0,1.00239902]
["bitfinex","BTCUSD",1722363108105,0.00083,65915.0,65914.0,0.98839902]
["bitfinex","BTCUSD",1722363108726,0.00083,65915.0,65914.0,1.00239902]
["bitfinex","BTCUSD",1722363109293,0.00081515,65926.0,65925.0,0.455062]
["bitfinex","BTCUSD",1722363109486,0.0601,65940.0,65925.0,0.32406781]
["bitfinex","BTCUSD",1722363109487,0.002,65939.0,65925.0,0.32406781]
["bitfinex","BTCUSD",1722363109806,0.151677,65930.0,65926.0,0.15063304]
["bitfinex","BTCUSD",1722363110032,0.002,65931.0,65926.0,0.15063304]
["bitfinex","BTCUSD",1722363110033,0.002,65928.0,65927.0,0.0172112]
["bitfinex","BTCUSD",1722363110211,0.002,65931.0,65927.0,0.16784424]
["bitfinex","BTCUSD",1722363110416,0.002,65929.0,65928.0,0.18187776]
["bitfinex","BTCUSD",1722363110621,0.002,65929.0,65928.0,0.18958466]
["bitfinex","BTCUSD",1722363111739,0.002,65929.0,65928.0,0.20358466]
["bitfinex","BTCUSD",1722363112080,0.002,65931.0,65928.0,0.18958466]
["bitfinex","BTCUSD",1722363112283,0.002,65935.0,65929.0,0.03698084]
["bitfinex","BTCUSD",1722363112497,0.002,65940.0,65932.0,0.15167]
["bitfinex","BTCUSD",1722363112704,0.152481,65941.0,65933.0,0.17363304]
["bitfinex","BTCUSD",1722363112705,0.002,65935.0,65933.0,0.17363304]
["bitfinex","BTCUSD",1722363113067,0.002,65934.0,65933.0,0.00865374]
["bitfinex","BTCUSD",1722363113268,0.002,65935.0,65933.0,0.00865374]
["bitfinex","BTCUSD",1722363113401,0.002,65935.0,65934.0,0.01748655]
["bitfinex","BTCUSD",1722363113604,0.002,65935.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363113605,0.153669,65933.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363113875,0.523607,65933.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363114081,0.220269,65933.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363114344,0.0686,65933.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363114944,0.304133,65941.0,65932.0,0.01453477]
["bitfinex","BTCUSD",1722363114945,0.002,65939.0,65932.0,0.16516781]
["bitfinex","BTCUSD",1722363115168,0.002,65934.0,65933.0,0.16714982]
["bitfinex","BTCUSD",1722363115355,0.002,65935.0,65933.0,0.17484203]
["bitfinex","BTCUSD",1722363115528,0.002,65935.0,65934.0,0.01993768]
["bitfinex","BTCUSD",1722363115731,0.002,65934.0,65933.0,0.00769221]
["bitfinex","BTCUSD",1722363115934,0.002,65933.0,65932.0,0.02653477]
["bitfinex","BTCUSD",1722363116135,0.002,65933.0,65932.0,0.17716781]
["bitfinex","BTCUSD",1722363116338,0.002,65933.0,65932.0,0.19498949]
["bitfinex","BTCUSD",1722363116536,0.002,65933.0,65932.0,0.02653477]
["bitfinex","BTCUSD",1722363116537,0.153669,65933.0,65932.0,0.02653477]
["bitfinex","BTCUSD",1722363116721,0.002,65933.0,65932.0,0.02653477]
["bitfinex","BTCUSD",1722363117328,0.002,65935.0,65932.0,0.16516781]
["bitfinex","BTCUSD",1722363117557,0.002,65935.0,65933.0,0.03051678]
["bitfinex","BTCUSD",1722363117759,0.002,65936.0,65933.0,0.03051678]
["bitfinex","BTCUSD",1722363117941,0.002,65938.0,65934.0,0.15063304]
["bitfinex","BTCUSD",1722363118141,0.00083,65944.0,65934.0,0.15063304]
["bitfinex","BTCUSD",1722363118142,0.002,65939.0,65936.0,0.151661]
["bitfinex","BTCUSD",1722363118450,0.002,65939.0,65936.0,0.15063304]
["bitfinex","BTCUSD",1722363118659,0.00083,65944.0,65937.0,0.20089836]
["bitfinex","BTCUSD",1722363118873,0.002,65942.0,65938.0,0.023]
["bitfinex","BTCUSD",1722363119073,0.002,65943.0,65940.0,0.151653]
["bitfinex","BTCUSD",1722363119272,0.002,65943.0,65940.0,0.35668471]
["bitfinex","BTCUSD",1722363119479,0.00083,65944.0,65940.0,0.35668471]
["bitfinex","BTCUSD",1722363119727,0.00083,65944.0,65940.0,0.20503171]
["bitfinex","BTCUSD",1722363120087,0.00283,65941.0,65940.0,0.20503171]
["bitfinex","BTCUSD",1722363120264,0.00083,65941.0,65940.0,0.20503171]
["bitfinex","BTCUSD",1722363121712,0.00083,65941.0,65940.0,0.35668471]
["bitfinex","BTCUSD",1722363121913,0.00083,65941.0,65940.0,0.96329671]
["bitfinex","BTCUSD",1722363122474,0.00083,65941.0,65940.0,1.06019671]
["bitfinex","BTCUSD",1722363122674,0.00083,65941.0,65940.0,1.04619671]
["bitfinex","BTCUSD",1722363122880,0.00083,65941.0,65940.0,0.28793171]
["bitfinex","BTCUSD",1722363123080,0.00083,65941.0,65940.0,0.75689071]
["bitfinex","BTCUSD",1722363123476,0.00083,65941.0,65940.0,0.45358471]
["bitfinex","BTCUSD",1722363124062,0.00083,65941.0,65940.0,0.19603171]
["bitfinex","BTCUSD",1722363124514,0.457781,65941.0,65940.0,0.0168639]
["bitfinex","BTCUSD",1722363124685,0.002,65938.0,65932.0,0.0798]
["bitfinex","BTCUSD",1722363125025,0.002,65934.0,65933.0,0.00769221]
["bitfinex","BTCUSD",1722363125471,0.002,65937.0,65933.0,0.00769221]
["bitfinex","BTCUSD",1722363125831,0.151655,65939.0,65932.0,0.16516781]
["bitfinex","BTCUSD",1722363126078,0.304132,65941.0,65934.0,0.15832231]
["bitfinex","BTCUSD",1722363126079,0.00083,65941.0,65934.0,0.15832231]
["bitfinex","BTCUSD",1722363126313,0.06844141,65940.0,65934.0,0.15063304]
["bitfinex","BTCUSD",1722363126559,0.06844141,65940.0,65937.0,0.151659]
["bitfinex","BTCUSD",1722363126796,0.00081515,65939.0,65938.0,0.17363304]
["bitfinex","BTCUSD",1722363127033,0.00081515,65939.0,65938.0,0.15063304]
["bitfinex","BTCUSD",1722363127281,0.00081515,65939.0,65938.0,0.15831056]
["bitfinex","BTCUSD",1722363127494,0.00081515,65939.0,65938.0,0.18131056]
["bitfinex","BTCUSD",1722363127725,0.00283,65941.0,65938.0,0.18131056]
["bitfinex","BTCUSD",1722363127928,0.00083,65941.0,65939.0,0.07578963]
["bitfinex","BTCUSD",1722363128130,0.00083,65941.0,65940.0,0.15063304]
["bitfinex","BTCUSD",1722363128339,0.15448,65941.0,65940.0,0.00767164]
["bitfinex","BTCUSD",1722363128510,0.08085178,65941.0,65940.0,0.01719732]
["bitfinex","BTCUSD",1722363128741,0.08085178,65941.0,65940.0,0.00767164]
["bitfinex","BTCUSD",1722363128742,0.23250178,65941.0,65940.0,0.00767164]
["bitfinex","BTCUSD",1722363128913,0.002,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722363129194,0.18917294,65940.0,65939.0,0.02853477]
["bitfinex","BTCUSD",1722363129398,0.18917294,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722363129399,0.03551994,65940.0,65939.0,0.01453477]
["bitfinex","BTCUSD",1722363129620,0.03551994,65940.0,65939.0,0.16516781]
["bitfinex","BTCUSD",1722363129887,0.03551994,65940.0,65939.0,0.18935917]
["bitfinex","BTCUSD",1722363130118,0.00083,65941.0,65939.0,0.18935917]
["bitfinex","BTCUSD",1722363130362,0.03645981,65940.0,65939.0,0.03872613]
["bitfinex","BTCUSD",1722363130611,0.03794496,65940.0,65939.0,0.16476068]
["bitfinex","BTCUSD",1722363130852,0.00083,65941.0,65940.0,0.758265]
["bitfinex","BTCUSD",1722363131121,0.00083,65941.0,65940.0,1.07440866]
["bitfinex","BTCUSD",1722363131346,0.00083,65941.0,65940.0,0.32477426]
["bitfinex","BTCUSD",1722363131589,0.00083,65941.0,65940.0,0.30177426]
["bitfinex","BTCUSD",1722363131814,0.03673733,65941.0,65940.0,0.45342726]
["bitfinex","BTCUSD",1722363132015,0.00083,65941.0,65940.0,1.08303926]
["bitfinex","BTCUSD",1722363132220,0.00083,65941.0,65940.0,0.97100471]
["bitfinex","BTCUSD",1722363132397,0.00083,65941.0,65940.0,1.1870618]
["bitfinex","BTCUSD",1722363132635,0.00083,65941.0,65940.0,1.1730618]
["bitfinex","BTCUSD",1722363132905,0.00083,65941.0,65940.0,0.83874097]
["bitfinex","BTCUSD",1722363133110,0.00283,65941.0,65940.0,0.47642435]
["bitfinex","BTCUSD",1722363133285,0.00083,65941.0,65940.0,0.36978197]
["bitfinex","BTCUSD",1722363133651,0.00083,65941.0,65940.0,0.34678197]
["bitfinex","BTCUSD",1722363133847,0.00083,65941.0,65940.0,0.30177135]
["bitfinex","BTCUSD",1722363134068,0.00283,65941.0,65940.0,0.17573971]
["bitfinex","BTCUSD",1722363134424,0.03480318,65941.0,65940.0,0.30178177]
["bitfinex","BTCUSD",1722363134633,0.03480318,65941.0,65940.0,0.36079239]
["bitfinex","BTCUSD",1722363135034,0.03480318,65941.0,65940.0,1.09704677]
["bitfinex","BTCUSD",1722363135443,0.03480318,65941.0,65940.0,1.17316099]
["bitfinex","BTCUSD",1722363135869,0.03480318,65941.0,65940.0,1.18716099]
["bitfinex","BTCUSD",1722363136073,0.03480318,65941.0,65940.0,0.36689162]
["bitfinex","BTCUSD",1722363136287,0.03480318,65941.0,65940.0,0.2853057]
["bitfinex","BTCUSD",1722363136538,0.03480318,65941.0,65940.0,0.2993057]
["bitfinex","BTCUSD",1722363136957,0.03680318,65941.0,65940.0,0.34438243]
["bitfinex","BTCUSD",1722363137177,0.03480318,65941.0,65940.0,0.40750954]
["bitfinex","BTCUSD",1722363137384,0.03480318,65941.0,65940.0,0.43008004]
["bitfinex","BTCUSD",1722363137565,0.03480318,65941.0,65940.0,0.45254703]
["bitfinex","BTCUSD",1722363137895,0.03480318,65941.0,65940.0,0.36243281]
["bitfinex","BTCUSD",1722363138099,0.03480318,65941.0,65940.0,0.45254703]
["bitfinex","BTCUSD",1722363138300,0.03480318,65941.0,65940.0,0.47507559]
["bitfinex","BTCUSD",1722363138583,0.03480318,65941.0,65940.0,0.22239075]
["bitfinex","BTCUSD",1722363138719,0.03480318,65941.0,65940.0,0.28529838]
["bitfinex","BTCUSD",1722363139097,0.03480318,65941.0,65940.0,0.29929838]
["bitfinex","BTCUSD",1722363139288,0.03480318,65941.0,65940.0,0.28529838]
["bitfinex","BTCUSD",1722363139492,0.18845318,65941.0,65940.0,0.41217419]
["bitfinex","BTCUSD",1722363139735,0.03680318,65941.0,65940.0,0.45456042]
["bitfinex","BTCUSD",1722363140149,0.03680318,65941.0,65940.0,0.46856042]
["bitfinex","BTCUSD",1722363140263,0.03680318,65941.0,65940.0,0.34168461]
["bitfinex","BTCUSD",1722363140493,0.03480318,65941.0,65940.0,0.34168461]
["bitfinex","BTCUSD",1722363140927,0.03680318,65941.0,65940.0,0.34168461]
["bitfinex","BTCUSD",1722363141740,0.03680318,65941.0,65940.0,0.35569075]
["bitfinex","BTCUSD",1722363141952,0.03680318,65941.0,65940.0,0.14867148]
["bitfinex","BTCUSD",1722363141953,0.79505518,65941.0,65940.0,0.14867148]
["bitfinex","BTCUSD",1722363142151,0.79505518,65941.0,65940.0,0.13337206]
["bitfinex","BTCUSD",1722363142152,1.36278015,65941.0,65940.0,0.13337206]
["bitfinex","BTCUSD",1722363142363,1.36278015,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363142564,1.36278015,65941.0,65940.0,0.0592465]
["bitfinex","BTCUSD",1722363142565,1.66608115,65941.0,65940.0,0.0592465]
["bitfinex","BTCUSD",1722363142773,1.66608115,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363142979,1.68983048,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363143182,2.17376452,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363143397,2.27376452,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363143643,1.95870422,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363143877,1.48652948,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363144132,1.48452948,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363144378,1.95860665,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363145333,1.49467261,65941.0,65940.0,0.014]
["bitfinex","BTCUSD",1722363145569,0.760322,65935.0,65934.0,0.09061182]
["bitfinex","BTCUSD",1722363145808,1.21844815,65935.0,65934.0,0.11099948]
["bitfinex","BTCUSD",1722363146047,0.91511915,65935.0,65934.0,0.02038766]
["bitfinex","BTCUSD",1722363146283,0.60979015,65935.0,65934.0,0.11099948]
["bitfinex","BTCUSD",1722363146789,0.30846115,65935.0,65934.0,0.11823537]
["bitfinex","BTCUSD",1722363147016,0.30846115,65935.0,65934.0,0.02962355]
["bitfinex","BTCUSD",1722363147249,0.15479715,65935.0,65934.0,0.29352137]
["bitfinex","BTCUSD",1722363147450,0.03397318,65935.0,65934.0,0.15786893]
["bitfinex","BTCUSD",1722363147684,0.03397318,65935.0,65934.0,0.7389241]
["bitfinex","BTCUSD",1722363148227,0.03397318,65935.0,65934.0,1.0422571]
["bitfinex","BTCUSD",1722363148462,0.03397318,65935.0,65934.0,0.7389241]
["bitfinex","BTCUSD",1722363148689,0.03397318,65935.0,65934.0,0.7439241]
["bitfinex","BTCUSD",1722363149149,0.03397318,65935.0,65934.0,1.2432678]
["bitfinex","BTCUSD",1722363149381,0.03397318,65935.0,65934.0,1.3188678]
["bitfinex","BTCUSD",1722363149620,0.03397318,65935.0,65934.0,1.3418678]
["bitfinex","BTCUSD",1722363149876,0.00083,65941.0,65940.0,0.768265]
["bitfinex","BTCUSD",1722363150114,0.00083,65941.0,65940.0,2.02369449]
["bitfinex","BTCUSD",1722363150337,0.00083,65941.0,65940.0,2.03181503]
["bitfinex","BTCUSD",1722363150596,0.00083,65941.0,65940.0,2.54403103]
["bitfinex","BTCUSD",1722363150838,0.00083,65941.0,65940.0,2.55392611]
["bitfinex","BTCUSD",1722363151951,0.00083,65941.0,65940.0,2.47857895]
["bitfinex","BTCUSD",1722363152184,0.00083,65941.0,65940.0,2.49257895]
["bitfinex","BTCUSD",1722363152427,0.00083,65941.0,65940.0,2.46857895]
["bitfinex","BTCUSD",1722363152670,0.00083,65941.0,65940.0,2.47857895]
["bitfinex","BTCUSD",1722363153290,0.00083,65941.0,65940.0,2.49857895]
["bitfinex","BTCUSD",1722363153496,0.00083,65941.0,65940.0,2.51257895]
["bitfinex","BTCUSD",1722363153696,0.00083,65941.0,65940.0,2.49857895]
["bitfinex","BTCUSD",1722363154106,0.00083,65941.0,65940.0,2.17757535]
["bitfinex","BTCUSD",1722363154316,0.00083,65941.0,65940.0,2.49257788]
["bitfinex","BTCUSD",1722363155076,0.00083,65941.0,65940.0,2.51528472]
["bitfinex","BTCUSD",1722363155276,0.00083,65941.0,65940.0,2.50074995]
["bitfinex","BTCUSD",1722363155482,0.00083,65941.0,65940.0,2.48674995]
["bitfinex","BTCUSD",1722363155822,0.00083,65941.0,65940.0,2.48074995]
["bitfinex","BTCUSD",1722363156167,0.00083,65941.0,65940.0,2.46674709]
["bitfinex","BTCUSD",1722363156530,0.00083,65941.0,65940.0,2.48632303]
["bitfinex","BTCUSD",1722363156931,0.00083,65941.0,65940.0,2.47232303]
["bitfinex","BTCUSD",1722363157352,0.00083,65941.0,65940.0,2.67542838]
["bitfinex","BTCUSD",1722363157792,0.00083,65941.0,65940.0,2.69542838]
["bitfinex","BTCUSD",1722363157926,0.00083,65941.0,65940.0,2.64230251]
["bitfinex","BTCUSD",1722363158137,0.00083,65941.0,65940.0,2.55946402]
["bitfinex","BTCUSD",1722363158720,0.00093,65954.0,65943.0,1.567624]
["bitfinex","BTCUSD",1722363158893,0.00093,65954.0,65943.0,2.17080716]
["bitfinex","BTCUSD",1722363159135,0.00093,65954.0,65943.0,2.17801661]
["bitfinex","BTCUSD",1722363159548,0.00093,65954.0,65951.0,0.1]
["bitfinex","BTCUSD",1722363159777,0.00093,65954.0,65953.0,1.280361]
["bitfinex","BTCUSD",1722363160048,0.00093,65954.0,65953.0,1.55700018]
["bitfinex","BTCUSD",1722363160250,0.00093,65954.0,65953.0,1.58718025]
["bitfinex","BTCUSD",1722363160795,0.00093,65954.0,65953.0,1.58716574]
["bitfinex","BTCUSD",1722363161446,0.00093,65954.0,65953.0,1.28391974]
["bitfinex","BTCUSD",1722363161978,0.00093,65954.0,65953.0,1.15792811]
["bitfinex","BTCUSD",1722363162637,0.00093,65954.0,65953.0,1.28392823]
["bitfinex","BTCUSD",1722363162839,0.00093,65954.0,65953.0,1.29792823]
["bitfinex","BTCUSD",1722363163072,0.00093,65954.0,65953.0,1.74227423]
["bitfinex","BTCUSD",1722363163674,0.00093,65954.0,65953.0,1.7422684]
["bitfinex","BTCUSD",1722363165392,0.00093,65954.0,65953.0,1.7282684]
["bitfinex","BTCUSD",1722363166043,0.00093,65954.0,65953.0,1.2060224]
["bitfinex","BTCUSD",1722363166216,0.00093,65954.0,65953.0,1.0649224]
["bitfinex","BTCUSD",1722363166418,0.00093,65954.0,65953.0,0.95292811]
["bitfinex","BTCUSD",1722363166624,0.00093,65954.0,65953.0,0.93892811]
["bitfinex","BTCUSD",1722363167047,0.00093,65954.0,65953.0,0.92992811]
["bitfinex","BTCUSD",1722363167228,0.00093,65954.0,65953.0,0.91592811]
["bitfinex","BTCUSD",1722363168623,0.00093,65954.0,65953.0,0.62668211]
["bitfinex","BTCUSD",1722363168828,0.00093,65954.0,65953.0,0.32343611]
["bitfinex","BTCUSD",1722363169029,0.00093,65954.0,65953.0,0.62668211]
["bitfinex","BTCUSD",1722363169240,0.00093,65954.0,65953.0,0.30943611]
["bitfinex","BTCUSD",1722363169646,0.00093,65954.0,65953.0,0.61268211]
["bitfinex","BTCUSD",1722363170052,0.00093,65954.0,65953.0,0.62668211]
["bitfinex","BTCUSD",1722363170495,0.00093,65954.0,65953.0,0.92992811]
["bitfinex","BTCUSD",1722363171319,0.00093,65954.0,65953.0,0.62668211]
["bitfinex","BTCUSD",1722363171914,0.00093,65954.0,65953.0,0.61268211]
["bitfinex","BTCUSD",1722363172085,0.00093,65954.0,65953.0,0.62668211]
["bitfinex","BTCUSD",1722363172634,0.00093,65954.0,65953.0,0.61268211]
["bitfinex","BTCUSD",1722363172833,0.00093,65954.0,65953.0,0.91592811]
["bitfinex","BTCUSD",1722363173045,0.00093,65954.0,65953.0,1.35617411]
["bitfinex","BTCUSD",1722363173243,0.00093,65954.0,65953.0,1.46816825]
["bitfinex","BTCUSD",1722363173895,0.00093,65954.0,65953.0,1.48216825]
["bitfinex","BTCUSD",1722363175308,0.00093,65954.0,65953.0,1.46816825]
["bitfinex","BTCUSD",1722363175691,0.00093,65954.0,65953.0,1.48216825]
["bitfinex","BTCUSD",1722363177810,0.00093,65954.0,65953.0,1.67115798]
["bitfinex","BTCUSD",1722363178178,0.00093,65954.0,65953.0,2.17580245]
["bitfinex","BTCUSD",1722363178372,0.0148999,65970.0,65953.0,2.17580245]
["bitfinex","BTCUSD",1722363178373,0.0148999,65970.0,65969.0,0.75793]
["bitfinex","BTCUSD",1722363178573,0.07054066,65970.0,65969.0,1.04909195]
["bitfinex","BTCUSD",1722363178702,0.0148999,65970.0,65969.0,1.62339705]
["bitfinex","BTCUSD",1722363178904,0.0148999,65970.0,65969.0,1.81234316]
["bitfinex","BTCUSD",1722363179108,0.07051502,65970.0,65969.0,1.63339705]
["bitfinex","BTCUSD",1722363179306,0.0148999,65970.0,65969.0,1.95275199]
["bitfinex","BTCUSD",1722363179506,0.0148999,65970.0,65969.0,1.63781291]
["bitfinex","BTCUSD",1722363179709,0.0148999,65970.0,65969.0,1.95270426]
["bitfinex","BTCUSD",1722363180092,0.0148999,65970.0,65969.0,2.27587626]
["bitfinex","BTCUSD",1722363180292,0.0148999,65970.0,65969.0,1.97270426]
["bitfinex","BTCUSD",1722363180698,0.0148999,65970.0,65969.0,2.27587626]
["bitfinex","BTCUSD",1722363180899,0.00854,65980.0,65979.0,1.160941]
["bitfinex","BTCUSD",1722363181123,0.00854,65980.0,65979.0,1.93686535]
["bitfinex","BTCUSD",1722363181344,0.06790272,65980.0,65979.0,1.8439691]
["bitfinex","BTCUSD",1722363181541,0.00854,65980.0,65979.0,1.8439691]
["bitfinex","BTCUSD",1722363182153,0.00854,65980.0,65979.0,2.08594464]
["bitfinex","BTCUSD",1722363182357,0.00854,65980.0,65979.0,2.09994508]
["bitfinex","BTCUSD",1722363182514,0.00854,65980.0,65979.0,1.65271256]
["bitfinex","BTCUSD",1722363182711,0.00854,65980.0,65979.0,1.41202777]
["bitfinex","BTCUSD",1722363183174,0.00854,65980.0,65979.0,1.71515377]
["bitfinex","BTCUSD",1722363183772,0.00854,65980.0,65979.0,1.41202777]
["bitfinex","BTCUSD",1722363184077,0.00854,65980.0,65979.0,1.71515377]
["bitfinex","BTCUSD",1722363184706,0.00854,65980.0,65979.0,1.41202777]
["bitfinex","BTCUSD",1722363184915,0.00854,65980.0,65979.0,0.31221277]
["bitfinex","BTCUSD",1722363184916,0.06904,65980.0,65979.0,0.31221277]
["bitfinex","BTCUSD",1722363185088,0.06904,65980.0,65979.0,0.49499705]
["bitfinex","BTCUSD",1722363185262,0.00854,65980.0,65979.0,0.49499705]
["bitfinex","BTCUSD",1722363185736,0.00854,65980.0,65979.0,0.35505584]
["bitfinex","BTCUSD",1722363185957,0.00854,65980.0,65979.0,0.79813049]
["bitfinex","BTCUSD",1722363186160,0.00854,65980.0,65979.0,0.78359572]
["bitfinex","BTCUSD",1722363186362,0.00854,65980.0,65979.0,0.31490672]
["bitfinex","BTCUSD",1722363186757,0.00854,65980.0,65979.0,0.32890672]
["bitfinex","BTCUSD",1722363186965,0.00854,65980.0,65979.0,0.31490672]
["bitfinex","BTCUSD",1722363187203,0.00854,65980.0,65979.0,0.46646972]
["bitfinex","BTCUSD",1722363187621,0.00854,65980.0,65979.0,0.77780388]
["bitfinex","BTCUSD",1722363187797,0.00854,65980.0,65979.0,1.08092988]
["bitfinex","BTCUSD",1722363188249,0.00854,65980.0,65979.0,1.29992988]
["bitfinex","BTCUSD",1722363188453,0.00854,65980.0,65979.0,1.48212988]
["bitfinex","BTCUSD",1722363188873,0.00854,65980.0,65979.0,1.77124772]
["bitfinex","BTCUSD",1722363189075,0.00854,65980.0,65979.0,1.78524772]
["bitfinex","BTCUSD",1722363189284,0.00854,65980.0,65979.0,1.33692172]
["bitfinex","BTCUSD",1722363189489,0.00854,65980.0,65979.0,1.32292172]
["bitfinex","BTCUSD",1722363189691,0.00854,65980.0,65979.0,1.62604772]
["bitfinex","BTCUSD",1722363189901,0.00854,65980.0,65979.0,1.64004772]
["bitfinex","BTCUSD",1722363190524,0.00854,65980.0,65979.0,1.6951471]
["bitfinex","BTCUSD",1722363190725,0.00854,65980.0,65979.0,1.75810679]
["bitfinex","BTCUSD",1722363190926,0.00854,65980.0,65979.0,1.93241944]
["bitfinex","BTCUSD",1722363191074,0.00854,65980.0,65979.0,1.8793599]
["bitfinex","BTCUSD",1722363191278,0.00854,65980.0,65979.0,1.8893599]
["bitfinex","BTCUSD",1722363191657,0.00854,65980.0,65979.0,2.40523436]
["bitfinex","BTCUSD",1722363191860,0.00854,65980.0,65979.0,2.58091683]
["bitfinex","BTCUSD",1722363192090,0.00855,65988.0,65979.0,2.58091683]
["bitfinex","BTCUSD",1722363192091,0.00222606,65988.0,65987.0,1.853505]
["bitfinex","BTCUSD",1722363192292,1.001e-05,65996.0,65995.0,0.211936]
["bitfinex","BTCUSD",1722363192528,0.0616,66014.0,65999.0,0.797995]
["bitfinex","BTCUSD",1722363192708,0.0658,66022.0,65999.0,1.74708046]
["bitfinex","BTCUSD",1722363192930,0.0658,66022.0,65999.0,2.67021644]
["bitfinex","BTCUSD",1722363192931,1.39209804,66000.0,65999.0,2.67021644]
["bitfinex","BTCUSD",1722363193231,1.16551042,66000.0,65999.0,2.13504629]
["bitfinex","BTCUSD",1722363193432,1.11045866,66000.0,65999.0,2.6041064]
["bitfinex","BTCUSD",1722363193636,1.11045866,66000.0,65999.0,2.04241546]
["bitfinex","BTCUSD",1722363193841,0.0658,66028.0,66006.0,0.413002]
["bitfinex","BTCUSD",1722363194049,0.0658,66028.0,66006.0,1.67591018]
["bitfinex","BTCUSD",1722363194250,0.002,66023.0,66006.0,2.07141974]
["bitfinex","BTCUSD",1722363194445,0.002,66023.0,66006.0,2.02702539]
["bitfinex","BTCUSD",1722363194650,0.217251,66028.0,66006.0,2.02702539]
["bitfinex","BTCUSD",1722363194651,0.002,66025.0,66006.0,2.02702539]
["bitfinex","BTCUSD",1722363195066,0.002,66025.0,66006.0,1.88000936]
["bitfinex","BTCUSD",1722363195200,0.0658,66028.0,66006.0,1.98588756]
["bitfinex","BTCUSD",1722363195201,0.002,66022.0,66006.0,1.98588756]
["bitfinex","BTCUSD",1722363195385,0.002,66022.0,66006.0,2.11700172]
["bitfinex","BTCUSD",1722363195590,0.002,66023.0,66006.0,2.07591306]
["bitfinex","BTCUSD",1722363196304,0.002,66023.0,66006.0,1.99656622]
["bitfinex","BTCUSD",1722363196508,0.002,66017.0,66006.0,1.8820656]
["bitfinex","BTCUSD",1722363196709,0.07534716,66023.0,66006.0,1.8820656]
["bitfinex","BTCUSD",1722363196710,0.002,66019.0,66006.0,1.8820656]
["bitfinex","BTCUSD",1722363196979,0.002,66019.0,66006.0,1.82285329]
["bitfinex","BTCUSD",1722363197102,0.002,66025.0,66006.0,1.83285329]
["bitfinex","BTCUSD",1722363197332,0.002,66025.0,66006.0,1.86926329]
["bitfinex","BTCUSD",1722363197513,0.0658,66028.0,66006.0,1.95928879]
["bitfinex","BTCUSD",1722363197721,0.002,66025.0,66006.0,1.95920052]
["bitfinex","BTCUSD",1722363197922,0.217251,66028.0,66006.0,1.86926329]
["bitfinex","BTCUSD",1722363198118,0.0658,66028.0,66006.0,2.17226459]
["bitfinex","BTCUSD",1722363198435,0.002,66024.0,66006.0,1.93919359]
["bitfinex","BTCUSD",1722363198636,0.002,66024.0,66006.0,1.95919359]
["bitfinex","BTCUSD",1722363198893,0.002,66024.0,66006.0,1.95316768]
["bitfinex","BTCUSD",1722363199097,0.002,66024.0,66006.0,1.85473142]
["bitfinex","BTCUSD",1722363199291,0.0658,66028.0,66006.0,2.24763491]
["bitfinex","BTCUSD",1722363199292,0.002,66027.0,66006.0,2.24763491]
["bitfinex","BTCUSD",1722363199493,0.002,66027.0,66006.0,2.17173342]
["bitfinex","BTCUSD",1722363199699,0.0658,66028.0,66009.0,1.120868]
["bitfinex","BTCUSD",1722363199905,0.0658,66028.0,66009.0,1.71024327]
["bitfinex","BTCUSD",1722363200110,0.0771,66029.0,66009.0,2.02024703]
["bitfinex","BTCUSD",1722363200319,0.0771,66029.0,66009.0,1.9303859]
["bitfinex","BTCUSD",1722363200734,0.0799,66035.0,66024.0,0.075]
["bitfinex","BTCUSD",1722363200942,0.0234399,66036.0,66024.0,0.075]
["bitfinex","BTCUSD",1722363200943,0.0234399,66036.0,66035.0,0.302869]
["bitfinex","BTCUSD",1722363201176,0.0234399,66036.0,66035.0,0.16516781]
["bitfinex","BTCUSD",1722363201391,0.0234399,66036.0,66035.0,0.92927937]
["bitfinex","BTCUSD",1722363201596,0.0234399,66036.0,66035.0,0.38763003]
["bitfinex","BTCUSD",1722363201811,0.0234399,66036.0,66035.0,0.64941037]
["bitfinex","BTCUSD",1722363202018,0.0234399,66036.0,66035.0,0.95227937]
["bitfinex","BTCUSD",1722363202471,0.0234399,66036.0,66035.0,1.07812165]
["bitfinex","BTCUSD",1722363202885,0.0234399,66036.0,66035.0,1.38099065]
["bitfinex","BTCUSD",1722363203087,0.0234399,66036.0,66035.0,1.07812165]
["bitfinex","BTCUSD",1722363203607,0.0234399,66036.0,66035.0,0.78925265]
["bitfinex","BTCUSD",1722363204268,0.0234399,66036.0,66035.0,0.35504865]
["bitfinex","BTCUSD",1722363204516,0.1049399,66036.0,66035.0,0.18440737]
["bitfinex","BTCUSD",1722363204749,0.0234399,66036.0,66035.0,0.76456172]
["bitfinex","BTCUSD",1722363204999,0.0234399,66036.0,66035.0,0.66171037]
["bitfinex","BTCUSD",1722363205239,0.0234399,66036.0,66035.0,0.78755304]
["bitfinex","BTCUSD",1722363205470,0.0234399,66036.0,66035.0,0.33325004]
["bitfinex","BTCUSD",1722363205693,0.0234399,66036.0,66035.0,0.78755598]
["bitfinex","BTCUSD",1722363205884,0.0234399,66036.0,66035.0,0.77355416]
["bitfinex","BTCUSD",1722363206222,0.0234399,66036.0,66035.0,0.77301939]
["bitfinex","BTCUSD",1722363206421,0.0234399,66036.0,66035.0,1.07588839]
["bitfinex","BTCUSD",1722363207078,0.0234399,66036.0,66035.0,1.06188839]
["bitfinex","BTCUSD",1722363207266,0.0234399,66036.0,66035.0,1.36475739]
["bitfinex","BTCUSD",1722363207446,0.0234399,66036.0,66035.0,1.37875739]
["bitfinex","BTCUSD",1722363207646,0.0234399,66036.0,66035.0,1.44105309]
["bitfinex","BTCUSD",1722363208048,0.0234399,66036.0,66035.0,1.49213636]
["bitfinex","BTCUSD",1722363208321,0.0234399,66036.0,66035.0,1.94541364]
["bitfinex","BTCUSD",1722363208584,0.0234399,66036.0,66035.0,2.33772579]
["bitfinex","BTCUSD",1722363208785,0.0234399,66036.0,66035.0,2.32668264]
["bitfinex","BTCUSD",1722363208910,0.0234399,66036.0,66035.0,2.37959787]
["bitfinex","BTCUSD",1722363209115,0.0234399,66036.0,66035.0,2.59061121]
["bitfinex","BTCUSD",1722363209320,0.0001,66043.0,66042.0,1.523176]
["bitfinex","BTCUSD",1722363209520,0.0001,66043.0,66042.0,2.33814818]
["bitfinex","BTCUSD",1722363209701,0.0001,66043.0,66042.0,2.17749757]
["bitfinex","BTCUSD",1722363209903,0.0001,66043.0,66042.0,2.02309512]
["bitfinex","BTCUSD",1722363210104,0.0001,66043.0,66042.0,2.10240784]
["bitfinex","BTCUSD",1722363210316,0.0001,66043.0,66042.0,1.65877084]
["bitfinex","BTCUSD",1722363210541,0.0001,66043.0,66042.0,1.56945812]
["bitfinex","BTCUSD",1722363210742,0.0001,66043.0,66042.0,1.85510314]
["bitfinex","BTCUSD",1722363210940,0.0001,66043.0,66042.0,1.88460849]
["bitfinex","BTCUSD",1722363211633,0.0001,66043.0,66042.0,1.89314849]
["bitfinex","BTCUSD",1722363212361,0.0001,66043.0,66042.0,1.90714849]
["bitfinex","BTCUSD",1722363212561,0.0001,66043.0,66042.0,2.01875047]
["bitfinex","BTCUSD",1722363212765,0.0001,66043.0,66042.0,2.02709792]
["bitfinex","BTCUSD",1722363213203,0.0001,66043.0,66042.0,1.91549594]
["bitfinex","BTCUSD",1722363213634,0.0001,66043.0,66042.0,1.93549594]
["bitfinex","BTCUSD",1722363214058,0.0001,66043.0,66042.0,1.80968353]
["bitfinex","BTCUSD",1722363214271,0.0001,66043.0,66042.0,2.19482748]
["bitfinex","BTCUSD",1722363214483,0.0001,66043.0,66042.0,2.64066448]
["bitfinex","BTCUSD",1722363214722,0.0001,66043.0,66042.0,2.55549969]
["bitfinex","BTCUSD",1722363215343,0.0001,66043.0,66042.0,2.63121969]
["bitfinex","BTCUSD",1722363216007,0.0001,66043.0,66042.0,2.67521215]
["bitfinex","BTCUSD",1722363216216,0.0001,66043.0,66042.0,2.21866269]
["bitfinex","BTCUSD",1722363216415,0.0001,66043.0,66042.0,2.25266269]
["bitfinex","BTCUSD",1722363216625,0.0001,66043.0,66042.0,2.21866269]
["bitfinex","BTCUSD",1722363216827,0.0001,66043.0,66042.0,2.22866269]
["bitfinex","BTCUSD",1722363217069,0.0001,66043.0,66042.0,2.25266269]
["bitfinex","BTCUSD",1722363217273,0.0001,66043.0,66042.0,2.55551108]
["bitfinex","BTCUSD",1722363217677,0.0001,66043.0,66042.0,2.26667408]
["bitfinex","BTCUSD",1722363217904,0.0001,66043.0,66042.0,1.71483708]
["bitfinex","BTCUSD",1722363218123,0.0001,66043.0,66042.0,1.31661656]
["bitfinex","BTCUSD",1722363218547,0.0001,66043.0,66042.0,1.50534018]
["bitfinex","BTCUSD",1722363218764,0.0001,66043.0,66042.0,1.80817718]
["bitfinex","BTCUSD",1722363218983,0.0001,66043.0,66042.0,1.72434018]
["bitfinex","BTCUSD",1722363219196,0.0001,66043.0,66042.0,2.19637718]
["bitfinex","BTCUSD",1722363219411,0.00854,66046.0,66045.0,1.18279]
["bitfinex","BTCUSD",1722363219638,0.07474,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1722363219854,0.07474,66066.0,66065.0,1.11468702]
["bitfinex","BTCUSD",1722363220070,0.07474,66066.0,66065.0,0.78983127]
["bitfinex","BTCUSD",1722363220306,0.07474,66066.0,66065.0,0.79751839]
["bitfinex","BTCUSD",1722363220512,0.07474,66066.0,66065.0,0.88670518]
["bitfinex","BTCUSD",1722363220865,0.07474,66066.0,66065.0,0.81151839]
["bitfinex","BTCUSD",1722363221290,0.07474,66066.0,66065.0,0.79751839]
["bitfinex","BTCUSD",1722363221504,0.07474,66066.0,66065.0,0.56151454]
["bitfinex","BTCUSD",1722363221736,0.07474,66066.0,66065.0,0.86424654]
["bitfinex","BTCUSD",1722363221926,0.07674,66066.0,66065.0,0.56151454]
["bitfinex","BTCUSD",1722363222156,0.07674,66066.0,66065.0,0.75276306]
["bitfinex","BTCUSD",1722363222157,0.07474,66066.0,66065.0,0.75276306]
["bitfinex","BTCUSD",1722363222372,0.07474,66066.0,66065.0,0.45003106]
["bitfinex","BTCUSD",1722363222584,0.07674,66066.0,66065.0,0.46403106]
["bitfinex","BTCUSD",1722363223017,0.07674,66066.0,66065.0,0.75276306]
["bitfinex","BTCUSD",1722363223231,0.07674,66066.0,66065.0,0.45003106]
["bitfinex","BTCUSD",1722363223482,0.07674,66066.0,66065.0,0.46403405]
["bitfinex","BTCUSD",1722363223680,0.07674,66066.0,66065.0,0.31266805]
["bitfinex","BTCUSD",1722363224124,0.53083,66066.0,66065.0,0.40201476]
["bitfinex","BTCUSD",1722363224363,0.53083,66066.0,66065.0,0.31266805]
["bitfinex","BTCUSD",1722363224364,0.07674,66066.0,66065.0,0.31266805]
["bitfinex","BTCUSD",1722363224994,0.833557,66066.0,66065.0,0.38747252]
["bitfinex","BTCUSD",1722363225236,1.03286387,66066.0,66065.0,0.36514504]
["bitfinex","BTCUSD",1722363225414,0.73013687,66066.0,66065.0,0.29813328]
["bitfinex","BTCUSD",1722363225559,0.73013687,66066.0,66065.0,0.34283001]
["bitfinex","BTCUSD",1722363225761,1.03286387,66066.0,66065.0,0.34283001]
["bitfinex","BTCUSD",1722363225985,1.03286387,66066.0,66065.0,0.29813328]
["bitfinex","BTCUSD",1722363226397,1.03286387,66066.0,66065.0,0.34283167]
["bitfinex","BTCUSD",1722363226617,0.42740987,66066.0,66065.0,0.29815168]
["bitfinex","BTCUSD",1722363226784,1.03286387,66066.0,66065.0,0.29815168]
["bitfinex","BTCUSD",1722363227240,1.03286387,66066.0,66065.0,0.36520785]
["bitfinex","BTCUSD",1722363227444,1.03286387,66066.0,66065.0,0.14751864]
["bitfinex","BTCUSD",1722363227651,1.03286387,66066.0,66065.0,0.21459612]
["bitfinex","BTCUSD",1722363228097,1.03286387,66066.0,66065.0,0.19224322]
["bitfinex","BTCUSD",1722363228307,1.03286387,66066.0,66065.0,0.14751864]
["bitfinex","BTCUSD",1722363228502,1.03286387,66066.0,66065.0,0.19224322]
["bitfinex","BTCUSD",1722363228852,1.03286387,66066.0,66065.0,0.14751864]
["bitfinex","BTCUSD",1722363229063,1.33559087,66066.0,66065.0,0.19226543]
["bitfinex","BTCUSD",1722363229263,1.33559087,66066.0,66065.0,0.13981046]
["bitfinex","BTCUSD",1722363229710,1.33559087,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1722363229915,1.33559087,66066.0,66065.0,0.13981756]
["bitfinex","BTCUSD",1722363230119,1.33559087,66066.0,66065.0,0.14752574]
["bitfinex","BTCUSD",1722363230337,1.33559087,66066.0,66065.0,0.12581756]
["bitfinex","BTCUSD",1722363230539,1.33559087,66066.0,66065.0,0.17558807]
["bitfinex","BTCUSD",1722363230753,1.33559087,66066.0,66065.0,0.13081756]
["bitfinex","BTCUSD",1722363230902,1.33559087,66066.0,66065.0,0.18331047]
["bitfinex","BTCUSD",1722363231129,1.03286387,66066.0,66065.0,0.14352574]
["bitfinex","BTCUSD",1722363231325,0.42740987,66066.0,66065.0,0.36131183]
["bitfinex","BTCUSD",1722363231524,0.42740987,66066.0,66065.0,0.37369618]
["bitfinex","BTCUSD",1722363231525,0.73013687,66066.0,66065.0,0.37369618]
["bitfinex","BTCUSD",1722363231950,1.33559087,66066.0,66065.0,0.13352574]
["bitfinex","BTCUSD",1722363232513,1.47089858,66066.0,66065.0,0.13352574]
["bitfinex","BTCUSD",1722363232906,1.47089858,66066.0,66065.0,0.00770818]
["bitfinex","BTCUSD",1722363232907,1.77362558,66066.0,66065.0,0.00770818]
["bitfinex","BTCUSD",1722363233112,1.77362558,66066.0,66065.0,0.13352966]
["bitfinex","BTCUSD",1722363233317,1.77362558,66066.0,66065.0,0.12582148]
["bitfinex","BTCUSD",1722363233742,1.47089858,66066.0,66065.0,0.13082148]
["bitfinex","BTCUSD",1722363233950,0.86544458,66066.0,66065.0,0.28145452]
["bitfinex","BTCUSD",1722363234150,0.73013687,66066.0,66065.0,0.28145452]
["bitfinex","BTCUSD",1722363234354,0.73013687,66066.0,66065.0,0.2841627]
["bitfinex","BTCUSD",1722363234569,0.73013687,66066.0,66065.0,0.32900426]
["bitfinex","BTCUSD",1722363235202,0.27504687,66066.0,66065.0,0.2891627]
["bitfinex","BTCUSD",1722363235407,0.27504687,66066.0,66065.0,0.2841627]
["bitfinex","BTCUSD",1722363235408,0.12724687,66066.0,66065.0,0.2841627]
["bitfinex","BTCUSD",1722363235614,0.12724687,66066.0,66065.0,0.52576065]
["bitfinex","BTCUSD",1722363235786,0.12724687,66066.0,66065.0,0.62422738]
["bitfinex","BTCUSD",1722363236002,0.12724687,66066.0,66065.0,0.15834122]
["bitfinex","BTCUSD",1722363236218,0.12724687,66066.0,66065.0,0.4728215]
["bitfinex","BTCUSD",1722363236429,0.12524687,66066.0,66065.0,0.52568978]
["bitfinex","BTCUSD",1722363236641,0.12524687,66066.0,66065.0,0.4728215]
["bitfinex","BTCUSD",1722363236848,0.12524687,66066.0,66065.0,0.6301875]
["bitfinex","BTCUSD",1722363237058,0.12524687,66066.0,66065.0,0.4788215]
["bitfinex","BTCUSD",1722363237259,0.12524687,66066.0,66065.0,0.34300224]
["bitfinex","BTCUSD",1722363237481,0.12524687,66066.0,66065.0,0.3965042]
["bitfinex","BTCUSD",1722363237697,0.12524687,66066.0,66065.0,0.52570175]
["bitfinex","BTCUSD",1722363237919,0.12524687,66066.0,66065.0,0.48683348]
["bitfinex","BTCUSD",1722363238150,0.12524687,66066.0,66065.0,0.63819948]
["bitfinex","BTCUSD",1722363238357,0.12524687,66066.0,66065.0,1.24366348]
["bitfinex","BTCUSD",1722363238595,0.12524687,66066.0,66065.0,1.40118817]
["bitfinex","BTCUSD",1722363238802,0.12524687,66066.0,66065.0,1.26666348]
["bitfinex","BTCUSD",1722363239231,0.12524687,66066.0,66065.0,1.26664578]
["bitfinex","BTCUSD",1722363239651,0.12524687,66066.0,66065.0,1.70434515]
["bitfinex","BTCUSD",1722363239875,0.00854,66066.0,66065.0,1.56937778]
["bitfinex","BTCUSD",1722363240081,0.00854,66066.0,66065.0,1.61461436]
["bitfinex","BTCUSD",1722363240255,0.00854,66066.0,66065.0,1.3001398]
["bitfinex","BTCUSD",1722363240462,0.09426737,66066.0,66065.0,1.31185551]
["bitfinex","BTCUSD",1722363240672,0.09426737,66066.0,66065.0,1.29785551]
["bitfinex","BTCUSD",1722363240906,0.09426737,66066.0,66065.0,1.38760342]
["bitfinex","BTCUSD",1722363241685,0.09426737,66066.0,66065.0,1.56935093]
["bitfinex","BTCUSD",1722363241929,0.00854,66066.0,66065.0,1.55535093]
["bitfinex","BTCUSD",1722363242141,0.00854,66066.0,66065.0,2.37929293]
["bitfinex","BTCUSD",1722363242365,0.00854,66066.0,66065.0,2.41849128]
["bitfinex","BTCUSD",1722363242587,0.00854,66066.0,66065.0,2.09175928]
["bitfinex","BTCUSD",1722363242811,0.00854,66066.0,66065.0,1.8275227]
["bitfinex","BTCUSD",1722363243077,0.00854,66066.0,66065.0,0.5031607]
["bitfinex","BTCUSD",1722363243078,0.15354,66066.0,66065.0,0.5031607]
["bitfinex","BTCUSD",1722363243284,0.67999565,66066.0,66065.0,0.24602316]
["bitfinex","BTCUSD",1722363243485,1.28544965,66066.0,66065.0,0.20101862]
["bitfinex","BTCUSD",1722363243687,0.98272265,66066.0,66065.0,0.13347197]
["bitfinex","BTCUSD",1722363243862,0.37726865,66066.0,66065.0,0.17852595]
["bitfinex","BTCUSD",1722363244064,0.98472265,66066.0,66065.0,0.19252595]
["bitfinex","BTCUSD",1722363244239,0.98472265,66066.0,66065.0,0.17852595]
["bitfinex","BTCUSD",1722363244447,0.98472265,66066.0,66065.0,0.13347197]
["bitfinex","BTCUSD",1722363244609,0.22790565,66066.0,66065.0,0.34315899]
["bitfinex","BTCUSD",1722363244806,0.08290565,66066.0,66065.0,0.43547101]
["bitfinex","BTCUSD",1722363245016,0.08290565,66066.0,66065.0,0.28410501]
["bitfinex","BTCUSD",1722363245222,0.08290565,66066.0,66065.0,0.56213054]
["bitfinex","BTCUSD",1722363245433,0.08290565,66066.0,66065.0,1.05493501]
["bitfinex","BTCUSD",1722363245663,0.08090565,66066.0,66065.0,1.34366701]
["bitfinex","BTCUSD",1722363245865,0.00854,66066.0,66065.0,1.38066701]
["bitfinex","BTCUSD",1722363246069,0.00854,66066.0,66065.0,1.07793501]
["bitfinex","BTCUSD",1722363246368,0.00854,66066.0,66065.0,1.31945918]
["bitfinex","BTCUSD",1722363246576,0.00854,66066.0,66065.0,1.07793501]
["bitfinex","BTCUSD",1722363246783,0.00854,66066.0,66065.0,0.32110501]
["bitfinex","BTCUSD",1722363246989,0.00854,66066.0,66065.0,0.44947101]
["bitfinex","BTCUSD",1722363247181,0.00854,66066.0,66065.0,0.73820301]
["bitfinex","BTCUSD",1722363247335,0.00854,66066.0,66065.0,1.06393501]
["bitfinex","BTCUSD",1722363247540,0.00854,66066.0,66065.0,0.88793363]
["bitfinex","BTCUSD",1722363247736,0.08741191,66066.0,66065.0,0.39683563]
["bitfinex","BTCUSD",1722363248208,0.08741191,66066.0,66065.0,0.38831403]
["bitfinex","BTCUSD",1722363248343,0.08741191,66066.0,66065.0,0.15834122]
["bitfinex","BTCUSD",1722363248535,0.08741191,66066.0,66065.0,0.35179923]
["bitfinex","BTCUSD",1722363248790,0.08741191,66066.0,66065.0,0.51179923]
["bitfinex","BTCUSD",1722363249005,0.08741191,66066.0,66065.0,1.02000167]
["bitfinex","BTCUSD",1722363249006,0.00854,66066.0,66065.0,1.02000167]
["bitfinex","BTCUSD",1722363249212,0.00854,66066.0,66065.0,1.20996823]
["bitfinex","BTCUSD",1722363249419,0.00854,66066.0,66065.0,1.70137008]
["bitfinex","BTCUSD",1722363249632,0.00854,66066.0,66065.0,1.754213]
["bitfinex","BTCUSD",1722363249839,0.00854,66066.0,66065.0,1.70137008]
["bitfinex","BTCUSD",1722363250271,0.00854,66066.0,66065.0,2.00410208]
["bitfinex","BTCUSD",1722363250484,0.00854,66066.0,66065.0,2.28342061]
["bitfinex","BTCUSD",1722363250696,0.00854,66066.0,66065.0,2.29976061]
["bitfinex","BTCUSD",1722363251117,0.00854,66066.0,66065.0,2.31376061]
["bitfinex","BTCUSD",1722363251323,0.00854,66066.0,66065.0,2.29976061]
["bitfinex","BTCUSD",1722363251538,0.00854,66066.0,66065.0,1.98529061]
["bitfinex","BTCUSD",1722363251747,0.00854,66066.0,66065.0,2.17838619]
["bitfinex","BTCUSD",1722363251957,0.00854,66066.0,66065.0,2.16438619]
["bitfinex","BTCUSD",1722363252392,0.00854,66066.0,66065.0,2.48111819]
["bitfinex","BTCUSD",1722363252652,0.0608,66091.0,66065.0,2.48111819]
["bitfinex","BTCUSD",1722363252653,0.44444115,66131.0,66091.0,0.151306]
["bitfinex","BTCUSD",1722363252871,0.44444115,66114.0,66113.0,0.463768]
["bitfinex","BTCUSD",1722363253090,0.44444115,66114.0,66113.0,2.17929054]
["bitfinex","BTCUSD",1722363253313,0.44444115,66131.0,66130.0,1.058519]
["bitfinex","BTCUSD",1722363253537,0.0001,66132.0,66131.0,0.453645]
["bitfinex","BTCUSD",1722363253745,0.0001,66132.0,66131.0,0.96818019]
["bitfinex","BTCUSD",1722363254022,0.0001,66132.0,66131.0,1.73071559]
["bitfinex","BTCUSD",1722363254253,0.0001,66132.0,66131.0,1.76898559]
["bitfinex","BTCUSD",1722363254491,0.0001,66132.0,66131.0,1.40311958]
["bitfinex","BTCUSD",1722363254707,0.0001,66132.0,66131.0,1.40309929]
["bitfinex","BTCUSD",1722363254914,0.0001,66132.0,66131.0,1.4479232]
["bitfinex","BTCUSD",1722363255327,0.0001,66132.0,66131.0,1.70552929]
["bitfinex","BTCUSD",1722363255540,0.0001,66132.0,66131.0,1.44786357]
["bitfinex","BTCUSD",1722363255948,0.0001,66132.0,66131.0,1.26239929]
["bitfinex","BTCUSD",1722363256809,0.0001,66132.0,66131.0,1.00473357]
["bitfinex","BTCUSD",1722363257021,0.0001,66132.0,66131.0,0.95996929]
["bitfinex","BTCUSD",1722363257230,0.0001,66132.0,66131.0,1.26239929]
["bitfinex","BTCUSD",1722363257679,0.0001,66132.0,66131.0,0.8343204]
["bitfinex","BTCUSD",1722363258114,0.0001,66132.0,66131.0,0.4318904]
["bitfinex","BTCUSD",1722363258337,0.0001,66132.0,66131.0,0.1576754]
["bitfinex","BTCUSD",1722363258987,0.0001,66132.0,66131.0,0.3088904]
["bitfinex","BTCUSD",1722363259192,0.0001,66132.0,66131.0,0.6143442]
["bitfinex","BTCUSD",1722363259399,0.0001,66132.0,66131.0,0.9167742]
["bitfinex","BTCUSD",1722363260016,0.0001,66132.0,66131.0,1.3422042]
["bitfinex","BTCUSD",1722363260423,0.0001,66132.0,66131.0,0.7343204]
["bitfinex","BTCUSD",1722363260840,0.0001,66132.0,66131.0,1.0367504]
["bitfinex","BTCUSD",1722363261459,0.0001,66132.0,66131.0,0.4088904]
["bitfinex","BTCUSD",1722363261683,0.0001,66132.0,66131.0,0.2806754]
["bitfinex","BTCUSD",1722363261918,0.0001,66132.0,66131.0,0.28369926]
["bitfinex","BTCUSD",1722363262148,0.0001,66132.0,66131.0,0.2576754]
["bitfinex","BTCUSD",1722363262353,0.0001,66132.0,66131.0,0.1576754]
["bitfinex","BTCUSD",1722363264592,0.0001,66132.0,66131.0,0.6113204]
["bitfinex","BTCUSD",1722363264829,0.0001,66132.0,66131.0,0.63734445]
["bitfinex","BTCUSD",1722363265288,0.0001,66132.0,66131.0,0.93977445]
["bitfinex","BTCUSD",1722363265457,0.0001,66132.0,66131.0,0.63734445]
["bitfinex","BTCUSD",1722363265870,0.0001,66132.0,66131.0,0.93977445]
["bitfinex","BTCUSD",1722363266094,0.0001,66132.0,66131.0,0.63734445]
["bitfinex","BTCUSD",1722363266498,0.0001,66132.0,66131.0,0.93977445]
["bitfinex","BTCUSD",1722363266672,0.0001,66132.0,66131.0,0.31191445]
["bitfinex","BTCUSD",1722363266897,0.0001,66132.0,66131.0,0.1576754]
["bitfinex","BTCUSD",1722363268804,0.0001,66132.0,66131.0,1.1137504]
["bitfinex","BTCUSD",1722363268982,0.0001,66132.0,66131.0,1.26240859]
["bitfinex","BTCUSD",1722363269180,0.0001,66132.0,66131.0,0.65754859]
["bitfinex","BTCUSD",1722363269387,0.0001,66132.0,66131.0,0.5318904]
["bitfinex","BTCUSD",1722363269619,0.0001,66132.0,66131.0,0.9781204]
["bitfinex","BTCUSD",1722363269828,0.0001,66132.0,66131.0,1.70864233]
["bitfinex","BTCUSD",1722363270654,0.0001,66132.0,66131.0,1.7086404]
["bitfinex","BTCUSD",1722363271065,0.0001,66132.0,66131.0,1.2624104]
["bitfinex","BTCUSD",1722363271258,0.0001,66132.0,66131.0,0.9599804]
["bitfinex","BTCUSD",1722363271877,0.0001,66132.0,66131.0,1.2624104]
["bitfinex","BTCUSD",1722363272091,0.0001,66132.0,66131.0,0.9599804]
["bitfinex","BTCUSD",1722363272294,0.0001,66132.0,66131.0,1.63963137]
["bitfinex","BTCUSD",1722363272494,0.0624,66147.0,66140.0,0.302387]
["bitfinex","BTCUSD",1722363272704,0.0624,66147.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722363272921,0.0624,66147.0,66144.0,0.15063304]
["bitfinex","BTCUSD",1722363273127,0.0624,66147.0,66144.0,0.15763269]
["bitfinex","BTCUSD",1722363273776,0.213578,66147.0,66144.0,0.15763269]
["bitfinex","BTCUSD",1722363273985,0.151183,66145.0,66144.0,0.15763269]
["bitfinex","BTCUSD",1722363274191,0.755915,66145.0,66144.0,0.15763269]
["bitfinex","BTCUSD",1722363274395,0.453549,66145.0,66144.0,0.15763269]
["bitfinex","BTCUSD",1722363274602,0.453549,66145.0,66144.0,0.15063304]
["bitfinex","BTCUSD",1722363274795,0.755915,66145.0,66144.0,0.15063304]
["bitfinex","BTCUSD",1722363275366,0.453549,66145.0,66144.0,0.15063304]
["bitfinex","BTCUSD",1722363275718,0.453549,66145.0,66144.0,0.15760294]
["bitfinex","BTCUSD",1722363276348,0.755915,66145.0,66144.0,0.0069699]
["bitfinex","BTCUSD",1722363276606,0.453576,66141.0,66140.0,0.01453477]
["bitfinex","BTCUSD",1722363277116,0.75596,66141.0,66140.0,0.01453477]
["bitfinex","BTCUSD",1722363277259,0.453576,66141.0,66140.0,0.01453477]
["bitfinex","BTCUSD",1722363277852,0.43591133,66141.0,66140.0,0.01453477]
["bitfinex","BTCUSD",1722363278470,0.43591133,66141.0,66140.0,0.14020572]
["bitfinex","BTCUSD",1722363279486,0.73829533,66141.0,66140.0,0.14020572]
["bitfinex","BTCUSD",1722363279689,0.43591133,66141.0,66140.0,0.14020572]
["bitfinex","BTCUSD",1722363280044,0.302376,66143.0,66140.0,0.14020572]
["bitfinex","BTCUSD",1722363280260,0.0772,66144.0,66141.0,0.27625819]
["bitfinex","BTCUSD",1722363280481,0.151189,66142.0,66141.0,0.15063304]
["bitfinex","BTCUSD",1722363280704,0.151189,66142.0,66141.0,0.27629935]
["bitfinex","BTCUSD",1722363280907,0.228387,66144.0,66141.0,0.28328067]
["bitfinex","BTCUSD",1722363281078,0.228386,66144.0,66142.0,0.12566788]
["bitfinex","BTCUSD",1722363281266,0.228386,66144.0,66143.0,0.12566788]
["bitfinex","BTCUSD",1722363281267,0.530755,66144.0,66143.0,0.12566788]
["bitfinex","BTCUSD",1722363281462,0.833125,66144.0,66143.0,0.13264106]
["bitfinex","BTCUSD",1722363281951,1.135495,66144.0,66143.0,0.13264106]
["bitfinex","BTCUSD",1722363282327,1.135495,66144.0,66143.0,0.31417477]
["bitfinex","BTCUSD",1722363282734,1.135495,66144.0,66143.0,0.32114795]
["bitfinex","BTCUSD",1722363283144,1.135495,66144.0,66143.0,0.31964795]
["bitfinex","BTCUSD",1722363283350,1.135495,66144.0,66143.0,0.00697318]
["bitfinex","BTCUSD",1722363283515,1.135495,66144.0,66143.0,0.13264741]
["bitfinex","BTCUSD",1722363283721,1.135495,66144.0,66140.0,0.05278536]
["bitfinex","BTCUSD",1722363283722,0.0624,66134.0,66133.0,0.000913]
["bitfinex","BTCUSD",1722363283937,0.0624,66134.0,66133.0,0.47276163]
["bitfinex","BTCUSD",1722363284207,0.1772,66144.0,66133.0,0.47276163]
["bitfinex","BTCUSD",1722363284208,0.0624,66139.0,66133.0,0.47276163]
["bitfinex","BTCUSD",1722363284411,0.0624,66139.0,66134.0,0.4648426]
["bitfinex","BTCUSD",1722363284636,0.0624,66139.0,66135.0,0.31420956]
["bitfinex","BTCUSD",1722363284833,0.213596,66139.0,66136.0,0.4648426]
["bitfinex","BTCUSD",1722363285061,0.151199,66138.0,66137.0,0.31420956]
["bitfinex","BTCUSD",1722363285263,0.453597,66138.0,66137.0,0.4648426]
["bitfinex","BTCUSD",1722363285466,0.755995,66138.0,66137.0,0.47183549]
["bitfinex","BTCUSD",1722363285917,0.453597,66138.0,66137.0,0.47183549]
["bitfinex","BTCUSD",1722363286082,0.453597,66138.0,66137.0,0.52464603]
["bitfinex","BTCUSD",1722363286285,0.453597,66138.0,66137.0,0.47183549]
["bitfinex","BTCUSD",1722363286493,0.453597,66138.0,66137.0,0.52465624]
["bitfinex","BTCUSD",1722363286695,0.453597,66138.0,66137.0,0.28330975]
["bitfinex","BTCUSD",1722363286895,0.453597,66138.0,66137.0,0.47183406]
["bitfinex","BTCUSD",1722363288632,0.755995,66138.0,66137.0,0.47183406]
["bitfinex","BTCUSD",1722363289054,0.755995,66138.0,66137.0,0.28330918]
["bitfinex","BTCUSD",1722363291884,0.85907232,66138.0,66137.0,0.28330918]
["bitfinex","BTCUSD",1722363292098,1.16147032,66138.0,66137.0,0.28330918]
["bitfinex","BTCUSD",1722363292310,1.32537032,66138.0,66137.0,0.15063304]
["bitfinex","BTCUSD",1722363292729,0.72057432,66138.0,66137.0,0.15063304]
["bitfinex","BTCUSD",1722363292939,0.41817632,66138.0,66137.0,0.27633026]
["bitfinex","BTCUSD",1722363293159,0.41817632,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363293160,0.72057432,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363293364,0.696897,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363293567,0.999295,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363293767,1.02297212,66138.0,66137.0,0.27632322]
["bitfinex","BTCUSD",1722363293978,0.92297212,66138.0,66137.0,0.27632322]
["bitfinex","BTCUSD",1722363294209,0.899295,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363295271,1.201693,66138.0,66137.0,0.32817931]
["bitfinex","BTCUSD",1722363295692,1.201693,66138.0,66137.0,0.28331611]
["bitfinex","BTCUSD",1722363296300,1.201693,66138.0,66137.0,0.35085972]
["bitfinex","BTCUSD",1722363296502,1.201693,66138.0,66137.0,0.32834576]
["bitfinex","BTCUSD",1722363297127,1.22536996,66138.0,66137.0,0.32834576]
["bitfinex","BTCUSD",1722363297327,1.22536996,66138.0,66137.0,0.28331243]
["bitfinex","BTCUSD",1722363297585,1.22536996,66138.0,66134.0,0.07534716]
["bitfinex","BTCUSD",1722363297586,1.32423,66138.0,66134.0,0.04508042]
["bitfinex","BTCUSD",1722363297792,0.151247,66117.0,66115.0,0.13514347]
["bitfinex","BTCUSD",1722363298049,0.02,66123.0,66112.0,0.04508042]
["bitfinex","BTCUSD",1722363298050,0.3914,66116.0,66112.0,0.04508042]
["bitfinex","BTCUSD",1722363298304,0.453774,66112.0,66111.0,0.04508042]
["bitfinex","BTCUSD",1722363298530,0.151263,66110.0,66109.0,0.04508042]
["bitfinex","BTCUSD",1722363298731,0.756315,66110.0,66109.0,0.04516461]
["bitfinex","BTCUSD",1722363298841,0.453795,66109.0,66108.0,0.06762082]
["bitfinex","BTCUSD",1722363299045,0.1192,66116.0,66107.0,0.06774331]
["bitfinex","BTCUSD",1722363299295,0.453802,66108.0,66107.0,0.06774331]
["bitfinex","BTCUSD",1722363299547,0.151295,66096.0,66093.0,0.13549413]
["bitfinex","BTCUSD",1722363299767,0.151293,66097.0,66095.0,0.16874376]
["bitfinex","BTCUSD",1722363299958,0.302535,66108.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722363299959,0.151268,66108.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722363300131,0.151267,66108.0,66107.0,0.06767365]
["bitfinex","BTCUSD",1722363300336,0.453802,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363300508,0.151266,66109.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363300728,0.151249,66116.0,66108.0,0.4276236]
["bitfinex","BTCUSD",1722363300926,0.151249,66116.0,66114.0,0.06762613]
["bitfinex","BTCUSD",1722363300927,0.151251,66115.0,66114.0,0.06762613]
["bitfinex","BTCUSD",1722363301157,0.151251,66115.0,66114.0,0.1257138]
["bitfinex","BTCUSD",1722363301158,0.756257,66115.0,66114.0,0.1257138]
["bitfinex","BTCUSD",1722363301485,0.151258,66112.0,66111.0,0.04508685]
["bitfinex","BTCUSD",1722363301708,0.1415,66112.0,66103.0,0.04509261]
["bitfinex","BTCUSD",1722363301917,0.453802,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363302140,0.151267,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363302557,0.453802,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363302986,0.756337,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363303419,0.151285,66100.0,66099.0,0.05962738]
["bitfinex","BTCUSD",1722363303641,0.302535,66108.0,66107.0,0.01431937]
["bitfinex","BTCUSD",1722363303842,0.453802,66108.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363304475,0.756337,66108.0,66107.0,0.16516781]
["bitfinex","BTCUSD",1722363305521,0.151259,66112.0,66107.0,0.16516781]
["bitfinex","BTCUSD",1722363305748,0.302516,66113.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363305950,0.151261,66111.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363306157,0.302496,66117.0,66109.0,0.01430168]
["bitfinex","BTCUSD",1722363306367,0.0664,66121.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363306576,0.0664,66121.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363306780,0.151255,66114.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363306989,0.302483,66120.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363307224,0.302485,66119.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363307428,0.302495,66117.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363307645,0.302503,66115.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363307853,0.302493,66118.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363308068,0.302481,66120.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363308286,0.151254,66114.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363308489,0.302485,66119.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363308719,0.453781,66111.0,66110.0,0.16492595]
["bitfinex","BTCUSD",1722363308934,1.118923,66111.0,66110.0,0.01429291]
["bitfinex","BTCUSD",1722363309148,1.118923,66111.0,66089.0,0.16752791]
["bitfinex","BTCUSD",1722363309149,0.45385,66101.0,66100.0,0.01453477]
["bitfinex","BTCUSD",1722363309357,1.058984,66101.0,66100.0,0.01453477]
["bitfinex","BTCUSD",1722363310009,0.302544,66106.0,66088.0,0.1]
["bitfinex","BTCUSD",1722363310010,0.151299,66094.0,66093.0,0.01453477]
["bitfinex","BTCUSD",1722363310230,0.151299,66094.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363310231,0.453898,66094.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363310640,0.01,66109.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363310641,0.151285,66101.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363310861,0.151286,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363311101,0.1419,66111.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363311310,0.1419,66111.0,66097.0,0.00302561]
["bitfinex","BTCUSD",1722363311521,0.1419,66111.0,66096.0,0.45321904]
["bitfinex","BTCUSD",1722363311522,0.0634,66116.0,66099.0,0.0818]
["bitfinex","BTCUSD",1722363311726,0.0634,66116.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363311727,0.151285,66101.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363311940,0.151292,66097.0,66096.0,0.01453477]
["bitfinex","BTCUSD",1722363312163,0.1384,66114.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363312376,0.15129,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363312595,0.151288,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363313346,0.151286,66100.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363313759,0.151288,66099.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363313964,0.302547,66106.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363313965,0.15129,66098.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363314378,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363314587,0.453877,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363314827,0.756462,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363315028,0.756475,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363315459,1.059065,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363315674,1.059065,66096.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363315675,0.453885,66096.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363315899,0.00863019,66105.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363315900,0.302559,66103.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363316100,0.00863019,66105.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363316101,0.302554,66104.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363316314,0.0771,66106.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363316315,0.302566,66102.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363316533,0.0771,66106.0,66097.0,0.01440692]
["bitfinex","BTCUSD",1722363316534,0.15129,66098.0,66097.0,0.01440692]
["bitfinex","BTCUSD",1722363316734,0.0771,66106.0,66097.0,0.16503996]
["bitfinex","BTCUSD",1722363316946,0.0804,66112.0,66098.0,0.15063304]
["bitfinex","BTCUSD",1722363317149,0.151266,66109.0,66099.0,0.12572415]
["bitfinex","BTCUSD",1722363317361,0.151263,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1722363317563,0.151263,66110.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722363317967,0.151265,66109.0,66104.0,0.01434553]
["bitfinex","BTCUSD",1722363318180,0.605008,66115.0,66105.0,0.15063304]
["bitfinex","BTCUSD",1722363318395,0.151272,66106.0,66105.0,0.15063304]
["bitfinex","BTCUSD",1722363318622,0.453816,66106.0,66105.0,0.15063304]
["bitfinex","BTCUSD",1722363318822,0.15129,66099.0,66096.0,0.01453477]
["bitfinex","BTCUSD",1722363319033,0.302544,66106.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722363319034,0.15129,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722363319248,0.453871,66098.0,66097.0,0.15063304]
["bitfinex","BTCUSD",1722363319458,0.453885,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363319677,0.756475,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363319879,0.453885,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363320082,0.30258,66099.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363320283,0.302557,66104.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363320490,0.1431,66106.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363320697,0.07534716,66105.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363320899,0.453877,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363321310,0.1431,66106.0,66096.0,0.16516781]
["bitfinex","BTCUSD",1722363321522,0.0607,66112.0,66097.0,0.0625]
["bitfinex","BTCUSD",1722363321729,0.297536,66108.0,66100.0,0.151285]
["bitfinex","BTCUSD",1722363321930,0.0607,66112.0,66101.0,0.15063304]
["bitfinex","BTCUSD",1722363321931,0.151266,66109.0,66101.0,0.15063304]
["bitfinex","BTCUSD",1722363322139,0.3025,66116.0,66107.0,0.151268]
["bitfinex","BTCUSD",1722363322339,0.302491,66118.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363322743,0.151252,66115.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363322899,0.3025,66116.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363322900,0.15125,66116.0,66109.0,0.0605]
["bitfinex","BTCUSD",1722363323106,0.0618,66126.0,66110.0,0.15365817]
["bitfinex","BTCUSD",1722363323509,0.151231,66124.0,66116.0,0.151248]
["bitfinex","BTCUSD",1722363323760,0.302467,66123.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722363323979,0.07534716,66129.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722363324449,0.151224,66127.0,66119.0,0.151242]
["bitfinex","BTCUSD",1722363324675,0.151224,66127.0,66120.0,0.15063304]
["bitfinex","BTCUSD",1722363324676,0.151233,66123.0,66120.0,0.15063304]
["bitfinex","BTCUSD",1722363324903,0.151233,66123.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363325125,0.302463,66124.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363325352,0.151234,66123.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363325792,0.151231,66124.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363326044,0.151234,66123.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363326335,0.453712,66121.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363326761,0.151237,66121.0,66120.0,0.15063304]
["bitfinex","BTCUSD",1722363326937,0.453712,66121.0,66120.0,0.15063304]
["bitfinex","BTCUSD",1722363327172,0.453712,66121.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363327374,0.756187,66121.0,66120.0,0.15063304]
["bitfinex","BTCUSD",1722363327582,0.756187,66121.0,66120.0,0.16483828]
["bitfinex","BTCUSD",1722363327791,0.07534716,66129.0,66116.0,0.01453477]
["bitfinex","BTCUSD",1722363327792,0.756235,66117.0,66116.0,0.01453477]
["bitfinex","BTCUSD",1722363328003,0.302457,66126.0,66109.0,0.01453477]
["bitfinex","BTCUSD",1722363328004,0.151258,66113.0,66109.0,0.01453477]
["bitfinex","BTCUSD",1722363328214,0.15126,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363328415,0.302513,66113.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363328628,0.15126,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363328840,0.756302,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363328986,1.058823,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363329202,0.15126,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363329365,0.453781,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363329572,0.756302,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363329835,0.453781,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363330475,0.151258,66112.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363330671,0.15126,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363331122,0.453781,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363331264,0.756302,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363331482,0.453789,66110.0,66109.0,0.01453477]
["bitfinex","BTCUSD",1722363331874,0.0641,66115.0,66099.0,0.01453477]
["bitfinex","BTCUSD",1722363331875,0.151285,66100.0,66099.0,0.01453477]
["bitfinex","BTCUSD",1722363332083,0.151284,66101.0,66099.0,0.16516781]
["bitfinex","BTCUSD",1722363332291,0.3363,66115.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363332497,0.151283,66101.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363332702,0.151277,66104.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363332908,0.151283,66102.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333114,0.3363,66115.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333115,0.302547,66106.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333326,0.151277,66104.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333528,0.453824,66105.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333732,0.151277,66104.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363333935,0.302527,66110.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363334153,0.151261,66111.0,66102.0,0.0632]
["bitfinex","BTCUSD",1722363334364,0.151265,66109.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722363334571,0.151263,66110.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722363334773,0.151265,66109.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722363335010,0.30251,66114.0,66103.0,0.30191204]
["bitfinex","BTCUSD",1722363335226,0.151254,66114.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722363335472,0.0795,66119.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722363335680,0.151252,66115.0,66107.0,0.15063304]
["bitfinex","BTCUSD",1722363335887,0.0607,66121.0,66108.0,0.08362512]
["bitfinex","BTCUSD",1722363336090,0.151247,66117.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722363336301,0.151245,66118.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363336523,0.30248,66120.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363336731,0.151245,66118.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363336947,0.302485,66119.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363336948,0.151243,66119.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722363337160,0.151243,66119.0,66113.0,0.15063304]
["bitfinex","BTCUSD",1722363337407,0.151239,66121.0,66113.0,0.30188804]
["bitfinex","BTCUSD",1722363337610,0.151238,66121.0,66114.0,0.215553]
["bitfinex","BTCUSD",1722363337849,0.15124,66120.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363338262,0.151243,66119.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363338471,0.15124,66120.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363338691,0.164,66130.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363338692,0.07534716,66121.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363338897,0.151243,66119.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363339114,0.164,66130.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363339115,0.07534716,66129.0,66115.0,0.15063304]
["bitfinex","BTCUSD",1722363339327,0.07534716,66122.0,66116.0,0.01424031]
["bitfinex","BTCUSD",1722363339539,0.453741,66117.0,66116.0,0.01424031]
["bitfinex","BTCUSD",1722363339919,0.00830377,66134.0,66116.0,0.21543304]
["bitfinex","BTCUSD",1722363339920,0.1619,66130.0,66116.0,0.21543304]
["bitfinex","BTCUSD",1722363340125,0.02368118,66129.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722363340330,0.151233,66123.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363340477,0.302458,66125.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363340478,0.151236,66122.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363340686,0.302484,66119.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363340889,0.07534716,66120.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363340890,0.453733,66118.0,66117.0,0.16486458]
["bitfinex","BTCUSD",1722363341106,0.453733,66118.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722363341762,0.151242,66119.0,66117.0,0.15063304]
["bitfinex","BTCUSD",1722363341982,0.151242,66119.0,66118.0,0.01422277]
["bitfinex","BTCUSD",1722363342217,0.302456,66126.0,66118.0,0.01422277]
["bitfinex","BTCUSD",1722363342218,0.2722,66136.0,66118.0,0.31045581]
["bitfinex","BTCUSD",1722363342473,0.07534716,66146.0,66119.0,0.27935199]
["bitfinex","BTCUSD",1722363342474,0.0619,66144.0,66119.0,0.27935199]
["bitfinex","BTCUSD",1722363342702,0.302399,66138.0,66125.0,0.302455]
["bitfinex","BTCUSD",1722363342940,0.302399,66138.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722363342941,0.151201,66137.0,66128.0,0.151221]
["bitfinex","BTCUSD",1722363343148,0.302399,66138.0,66129.0,0.15063304]
["bitfinex","BTCUSD",1722363343355,0.302376,66143.0,66130.0,0.1438]
["bitfinex","BTCUSD",1722363343556,0.151195,66140.0,66132.0,0.151212]
["bitfinex","BTCUSD",1722363343757,0.07534716,66139.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363344060,0.151199,66138.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363344261,0.37774116,66139.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363344262,0.07534716,66139.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363344466,0.22654416,66139.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363344674,0.0015542,66138.0,66132.0,0.33047988]
["bitfinex","BTCUSD",1722363345300,0.0015542,66138.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363345503,0.151192,66141.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363345652,0.366547,66150.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363345854,0.15119,66142.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363346056,0.00091247,66141.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363346444,0.15119,66142.0,66132.0,0.93532988]
["bitfinex","BTCUSD",1722363346749,0.00142991,66141.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363346954,0.15262191,66141.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363347161,0.302381,66142.0,66132.0,0.63290488]
["bitfinex","BTCUSD",1722363347162,0.15262491,66140.0,66132.0,0.33047988]
["bitfinex","BTCUSD",1722363347376,0.07534716,66139.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363347606,0.1527532,66138.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363347812,0.0015542,66138.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363348003,0.1527532,66138.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363348304,0.0015542,66137.0,66132.0,0.17926788]
["bitfinex","BTCUSD",1722363348856,0.0015542,66137.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363349063,3.9564,66239.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363349064,0.0015542,66138.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363349288,0.15119,66142.0,66132.0,0.92079511]
["bitfinex","BTCUSD",1722363349486,0.15119,66142.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363349487,0.30238,66142.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363349711,0.0015542,66141.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363350043,0.0015542,66141.0,66132.0,0.92079511]
["bitfinex","BTCUSD",1722363350189,0.15119,66142.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363350620,0.07534716,66146.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363350621,0.0015542,66141.0,66132.0,0.92079511]
["bitfinex","BTCUSD",1722363351018,0.0015542,66146.0,66132.0,1.22322011]
["bitfinex","BTCUSD",1722363351196,0.1527352,66146.0,66132.0,1.04645583]
["bitfinex","BTCUSD",1722363351413,0.0015542,66145.0,66132.0,1.34888083]
["bitfinex","BTCUSD",1722363351762,0.0015542,66146.0,66132.0,1.37188083]
["bitfinex","BTCUSD",1722363352045,0.00083,66147.0,66132.0,1.37188083]
["bitfinex","BTCUSD",1722363353065,0.00083,66147.0,66132.0,2.15574583]
["bitfinex","BTCUSD",1722363353284,0.00083,66147.0,66132.0,2.23374583]
["bitfinex","BTCUSD",1722363353487,0.00083,66147.0,66132.0,2.22374583]
["bitfinex","BTCUSD",1722363353749,0.00083,66147.0,66132.0,2.22372823]
["bitfinex","BTCUSD",1722363353942,0.07534716,66146.0,66132.0,1.64910323]
["bitfinex","BTCUSD",1722363354428,0.0015542,66145.0,66132.0,1.64910323]
["bitfinex","BTCUSD",1722363354639,0.00083,66147.0,66132.0,1.64910323]
["bitfinex","BTCUSD",1722363355886,0.07534716,66140.0,66132.0,0.99091323]
["bitfinex","BTCUSD",1722363356061,0.07534716,66140.0,66132.0,0.76527011]
["bitfinex","BTCUSD",1722363356194,0.0015542,66139.0,66132.0,1.06769511]
["bitfinex","BTCUSD",1722363356813,0.07534716,66140.0,66132.0,1.06769511]
["bitfinex","BTCUSD",1722363357063,0.151185,66144.0,66132.0,0.46284511]
["bitfinex","BTCUSD",1722363357064,0.0015542,66139.0,66132.0,0.46284511]
["bitfinex","BTCUSD",1722363357264,0.1527422,66143.0,66132.0,0.46284511]
["bitfinex","BTCUSD",1722363357466,0.0015542,66142.0,66132.0,0.46284511]
["bitfinex","BTCUSD",1722363357666,0.0015542,66142.0,66132.0,1.06769511]
["bitfinex","BTCUSD",1722363357822,0.3039352,66142.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358041,0.151199,66138.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358235,0.302392,66140.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358236,0.151197,66139.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358437,0.0015542,66138.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358636,0.3039522,66138.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363358838,0.45446,66133.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363359040,0.45446,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363359239,0.51566,66133.0,66132.0,0.16120809]
["bitfinex","BTCUSD",1722363359467,0.21324,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363359666,0.00083,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363359922,0.00083,66133.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363360983,0.00083,66133.0,66132.0,0.31594511]
["bitfinex","BTCUSD",1722363361161,0.00083,66133.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363361517,0.00083,66133.0,66132.0,0.16473311]
["bitfinex","BTCUSD",1722363362326,0.00083,66133.0,66132.0,0.31594511]
["bitfinex","BTCUSD",1722363362651,0.00083,66133.0,66132.0,0.61837011]
["bitfinex","BTCUSD",1722363362863,0.00083,66133.0,66132.0,1.06309511]
["bitfinex","BTCUSD",1722363363014,0.00083,66133.0,66132.0,0.76067011]
["bitfinex","BTCUSD",1722363363434,0.00083,66133.0,66132.0,1.06309511]
["bitfinex","BTCUSD",1722363364315,0.00083,66133.0,66132.0,0.76067011]
["bitfinex","BTCUSD",1722363364530,0.00083,66133.0,66132.0,0.31594511]
["bitfinex","BTCUSD",1722363365587,0.00083,66133.0,66132.0,0.92079511]
["bitfinex","BTCUSD",1722363365795,0.00083,66133.0,66132.0,1.04646686]
["bitfinex","BTCUSD",1722363366241,0.00083,66133.0,66132.0,1.04646091]
["bitfinex","BTCUSD",1722363367119,0.00083,66133.0,66132.0,1.18966091]
["bitfinex","BTCUSD",1722363367321,0.00083,66133.0,66132.0,2.21119146]
["bitfinex","BTCUSD",1722363367516,0.00083,66133.0,66132.0,2.16632808]
["bitfinex","BTCUSD",1722363367769,0.00083,66133.0,66132.0,2.25605484]
["bitfinex","BTCUSD",1722363368416,0.00083,66133.0,66132.0,2.46870696]
["bitfinex","BTCUSD",1722363368620,0.00083,66133.0,66132.0,2.16628196]
["bitfinex","BTCUSD",1722363368833,0.00083,66147.0,66146.0,1.058263]
["bitfinex","BTCUSD",1722363369063,0.00083,66147.0,66146.0,1.43736955]
["bitfinex","BTCUSD",1722363369275,0.00083,66147.0,66146.0,1.75370797]
["bitfinex","BTCUSD",1722363369492,0.00083,66147.0,66146.0,1.75369135]
["bitfinex","BTCUSD",1722363369708,0.00083,66147.0,66146.0,1.94213381]
["bitfinex","BTCUSD",1722363370108,0.00083,66147.0,66146.0,2.02083381]
["bitfinex","BTCUSD",1722363370368,0.0015542,66164.0,66163.0,0.755707]
["bitfinex","BTCUSD",1722363370537,0.0015542,66164.0,66163.0,1.19179693]
["bitfinex","BTCUSD",1722363370739,0.0148999,66168.0,66167.0,0.755662]
["bitfinex","BTCUSD",1722363370942,0.0148999,66168.0,66167.0,1.33418216]
["bitfinex","BTCUSD",1722363371165,0.0148999,66168.0,66167.0,1.0457107]
["bitfinex","BTCUSD",1722363371817,0.0148999,66168.0,66167.0,1.0687107]
["bitfinex","BTCUSD",1722363372332,0.0148999,66168.0,66167.0,2.1895407]
["bitfinex","BTCUSD",1722363372577,0.0148999,66168.0,66167.0,1.79211858]
["bitfinex","BTCUSD",1722363372821,0.0148999,66168.0,66167.0,1.8038055]
["bitfinex","BTCUSD",1722363373072,0.0148999,66168.0,66167.0,1.65362955]
["bitfinex","BTCUSD",1722363373304,0.0148999,66168.0,66167.0,0.55750735]
["bitfinex","BTCUSD",1722363375661,0.0148999,66168.0,66167.0,0.16442658]
["bitfinex","BTCUSD",1722363375885,0.0148999,66168.0,66167.0,0.29001734]
["bitfinex","BTCUSD",1722363376101,0.0148999,66168.0,66167.0,0.16442658]
["bitfinex","BTCUSD",1722363377931,0.1660299,66168.0,66167.0,0.16442658]
["bitfinex","BTCUSD",1722363378336,0.4682899,66168.0,66167.0,0.15063304]
["bitfinex","BTCUSD",1722363378544,0.1619999,66168.0,66149.0,0.1452]
["bitfinex","BTCUSD",1722363378678,0.151146,66161.0,66152.0,0.15063304]
["bitfinex","BTCUSD",1722363378884,0.151142,66163.0,66153.0,0.12562145]
["bitfinex","BTCUSD",1722363379086,0.151142,66163.0,66154.0,0.27625449]
["bitfinex","BTCUSD",1722363379341,0.1526764,66162.0,66155.0,0.12562368]
["bitfinex","BTCUSD",1722363379554,0.1526764,66162.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722363379555,0.1526754,66162.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722363379764,0.151144,66162.0,66156.0,0.16452288]
["bitfinex","BTCUSD",1722363379962,0.07534716,66166.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722363380174,0.151155,66157.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722363380382,0.453466,66157.0,66156.0,0.16452288]
["bitfinex","BTCUSD",1722363380593,0.755777,66157.0,66156.0,0.15063304]
["bitfinex","BTCUSD",1722363380795,1.058088,66157.0,66156.0,0.16452288]
["bitfinex","BTCUSD",1722363381000,0.1437,66157.0,66143.0,0.01453477]
["bitfinex","BTCUSD",1722363381207,0.151183,66145.0,66144.0,0.16112924]
["bitfinex","BTCUSD",1722363381416,0.453549,66145.0,66144.0,0.16462797]
["bitfinex","BTCUSD",1722363381625,1.123081,66145.0,66144.0,0.01399493]
["bitfinex","BTCUSD",1722363381833,0.302379,66143.0,66131.0,0.44444115]
["bitfinex","BTCUSD",1722363382035,0.0648,66145.0,66132.0,0.12566352]
["bitfinex","BTCUSD",1722363382302,0.45363,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363382514,0.15121,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363383379,0.0789,66144.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363383601,0.15121,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363383830,0.75605,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363384040,1.05847,66133.0,66132.0,0.15063304]
["bitfinex","BTCUSD",1722363384253,1.05847,66133.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363384254,0.0789,66132.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363384473,0.0789,66132.0,66122.0,0.15063304]
["bitfinex","BTCUSD",1722363384474,0.756165,66123.0,66122.0,0.15063304]
["bitfinex","BTCUSD",1722363384682,0.151244,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363384883,0.821022,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363385299,0.518533,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363385730,1.123511,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363385935,0.821022,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363386134,1.123511,66118.0,66117.0,0.03034]
["bitfinex","BTCUSD",1722363386341,1.123511,66118.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363386342,0.151265,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363386540,0.151265,66109.0,66108.0,0.18188604]
["bitfinex","BTCUSD",1722363386767,0.453795,66109.0,66108.0,0.18188604]
["bitfinex","BTCUSD",1722363386971,0.151261,66111.0,66108.0,0.18188604]
["bitfinex","BTCUSD",1722363387188,0.15126,66111.0,66110.0,0.03034]
["bitfinex","BTCUSD",1722363387423,0.15126,66111.0,66110.0,0.18097304]
["bitfinex","BTCUSD",1722363387424,0.453781,66111.0,66110.0,0.18097304]
["bitfinex","BTCUSD",1722363388875,0.756302,66111.0,66110.0,0.18097304]
["bitfinex","BTCUSD",1722363389085,0.756302,66111.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363389290,0.756302,66111.0,66110.0,0.18097304]
["bitfinex","BTCUSD",1722363389910,1.058823,66111.0,66110.0,0.18097304]
["bitfinex","BTCUSD",1722363390833,1.058823,66111.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363390834,1.058855,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363391028,1.058855,66109.0,66108.0,0.15154604]
["bitfinex","BTCUSD",1722363391355,1.058855,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363391356,1.361385,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363391859,1.424085,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363393154,1.726615,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363393375,1.424085,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363396206,1.500285,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363397300,1.510285,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363397548,1.66097932,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363397776,1.76097932,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363397992,2.06350932,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363398212,2.07350932,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363398503,2.24261502,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363399645,2.46071502,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363400326,1.82685766,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363400551,2.12938766,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363400772,2.13938766,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363400975,2.12938766,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363401176,1.93502123,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363401615,1.94502123,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363401811,2.09571555,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363402306,1.94502123,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363402738,2.11565427,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363403340,1.94502123,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363405044,2.0819207,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363405269,2.0919207,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363405747,2.24261502,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363406233,2.54514502,66109.0,66108.0,0.000913]
["bitfinex","BTCUSD",1722363406521,1.838245,66096.0,66080.0,0.009361]
["bitfinex","BTCUSD",1722363406746,1.788155,66096.0,66080.0,0.009361]
["bitfinex","BTCUSD",1722363406944,2.08893932,66096.0,66080.0,0.009361]
["bitfinex","BTCUSD",1722363407150,1.938245,66096.0,66080.0,0.009361]
["bitfinex","BTCUSD",1722363407811,1.938245,66096.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363407812,1.372168,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363408013,1.509768,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363408209,1.307064,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363408929,1.159464,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363409338,1.462168,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363409546,1.159464,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363409980,1.462168,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363410407,1.64280104,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363410614,1.94109536,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363410824,2.09310504,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363411472,1.609768,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363411904,1.619768,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363412112,1.62823846,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363412896,1.61823846,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363413452,1.47063846,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363414490,1.16793446,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363414865,0.75676,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363416477,0.1,66080.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363416677,0.0015542,66082.0,66070.0,0.16000504]
["bitfinex","BTCUSD",1722363416678,0.151352,66071.0,66070.0,0.16000504]
["bitfinex","BTCUSD",1722363416876,0.15135,66072.0,66070.0,0.28581374]
["bitfinex","BTCUSD",1722363417081,0.302668,66079.0,66070.0,0.28581374]
["bitfinex","BTCUSD",1722363417082,0.302691,66074.0,66072.0,0.0792]
["bitfinex","BTCUSD",1722363417287,0.151347,66073.0,66072.0,0.0792]
["bitfinex","BTCUSD",1722363417558,0.756737,66073.0,66072.0,0.20500713]
["bitfinex","BTCUSD",1722363417929,0.756737,66073.0,66072.0,0.12580713]
["bitfinex","BTCUSD",1722363417930,1.059432,66073.0,66072.0,0.12580713]
["bitfinex","BTCUSD",1722363418305,0.75676,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363418751,1.362168,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363420967,1.674872,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363421197,1.794872,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363421676,1.8143499,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363422011,1.794872,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363422264,2.24820904,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363422515,2.39030904,66071.0,66070.0,0.009372]
["bitfinex","BTCUSD",1722363423498,2.39030904,66071.0,66050.0,0.08938791]
["bitfinex","BTCUSD",1722363423499,0.01,66055.0,66050.0,0.04469395]
["bitfinex","BTCUSD",1722363423722,0.766977,66052.0,66051.0,0.44444115]
["bitfinex","BTCUSD",1722363423912,0.454221,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363424117,1.332349,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363424323,2.037977,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363424523,2.047977,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363425139,1.735163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363425542,1.88585732,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363425746,1.89585732,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363425955,1.735163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363426577,1.159849,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363426779,1.159849,66047.0,66046.0,0.04567746]
["bitfinex","BTCUSD",1722363427127,1.159849,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363427358,0.151407,66047.0,66046.0,0.26353174]
["bitfinex","BTCUSD",1722363427562,0.151407,66047.0,66046.0,0.2774028]
["bitfinex","BTCUSD",1722363427563,0.454221,66047.0,66046.0,0.2774028]
["bitfinex","BTCUSD",1722363427765,1.059849,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363428137,1.059849,66047.0,66046.0,0.11291586]
["bitfinex","BTCUSD",1722363428614,1.059849,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363429879,1.635163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363430842,1.059849,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363431048,0.151407,66047.0,66046.0,0.12676714]
["bitfinex","BTCUSD",1722363431249,0.151404,66049.0,66047.0,0.1393]
["bitfinex","BTCUSD",1722363431447,0.151404,66049.0,66048.0,0.27196003]
["bitfinex","BTCUSD",1722363431448,0.454207,66049.0,66048.0,0.27196003]
["bitfinex","BTCUSD",1722363431700,0.8618,66065.0,66048.0,0.28803148]
["bitfinex","BTCUSD",1722363431701,0.7964,66065.0,66048.0,0.28803148]
["bitfinex","BTCUSD",1722363431899,0.151388,66055.0,66054.0,0.13447719]
["bitfinex","BTCUSD",1722363432071,0.151388,66055.0,66054.0,0.26033894]
["bitfinex","BTCUSD",1722363432275,0.756942,66055.0,66054.0,0.13735891]
["bitfinex","BTCUSD",1722363433457,1.059719,66055.0,66054.0,0.13734962]
["bitfinex","BTCUSD",1722363433874,1.059719,66055.0,66054.0,0.27195332]
["bitfinex","BTCUSD",1722363434078,1.203219,66055.0,66054.0,0.27195332]
["bitfinex","BTCUSD",1722363434281,1.505996,66055.0,66054.0,0.01150477]
["bitfinex","BTCUSD",1722363434484,1.78662904,66055.0,66054.0,0.01150477]
["bitfinex","BTCUSD",1722363434654,0.03,66054.0,66053.0,0.0898257]
["bitfinex","BTCUSD",1722363434893,1.76356436,66054.0,66053.0,0.06737578]
["bitfinex","BTCUSD",1722363435099,1.76356436,66054.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363435100,0.484186,66052.0,66047.0,0.06737578]
["bitfinex","BTCUSD",1722363435306,1.089835,66048.0,66047.0,0.04493447]
["bitfinex","BTCUSD",1722363435512,0.767035,66047.0,66046.0,0.04584747]
["bitfinex","BTCUSD",1722363435715,1.79579604,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363435917,1.78579604,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363436120,1.79579604,66047.0,66046.0,0.11318366]
["bitfinex","BTCUSD",1722363436327,1.635163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363436525,1.635163,66047.0,66046.0,0.09074812]
["bitfinex","BTCUSD",1722363436756,1.635163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363437014,1.362663,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363437224,1.362663,66047.0,66046.0,0.1132069]
["bitfinex","BTCUSD",1722363437397,1.362663,66047.0,66046.0,0.04583146]
["bitfinex","BTCUSD",1722363437601,1.635163,66047.0,66046.0,0.04583146]
["bitfinex","BTCUSD",1722363437750,1.635163,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363437751,1.80902234,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363437954,1.79902234,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363438206,2.32866938,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363438443,2.34866938,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363438645,2.43096938,66047.0,66046.0,0.000913]
["bitfinex","BTCUSD",1722363438851,2.43096938,66047.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363438852,0.03,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363439062,2.24813958,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363439265,1.94623604,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363439470,1.9699537,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363439674,1.94623604,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363439881,2.26014954,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363440090,1.92623604,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363440705,1.94995308,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363440876,1.92623604,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363441249,1.94995294,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363441835,1.93995294,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363442034,1.63711594,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363443065,2.12064726,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363443276,2.10064726,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363443608,1.64711594,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363444558,1.62339904,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363444759,1.61339904,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363445098,1.462766,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363445707,1.159929,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363446515,0.857092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363446721,0.454255,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363447148,0.0012645,66058.0,66043.0,0.0805]
["bitfinex","BTCUSD",1722363447345,0.3579,66061.0,66043.0,0.0805]
["bitfinex","BTCUSD",1722363447509,0.302771,66057.0,66043.0,0.0805]
["bitfinex","BTCUSD",1722363447715,0.151414,66044.0,66043.0,0.0805]
["bitfinex","BTCUSD",1722363447914,0.3579,66061.0,66043.0,0.20635349]
["bitfinex","BTCUSD",1722363448115,0.3579,66061.0,66044.0,0.12585166]
["bitfinex","BTCUSD",1722363448116,0.48676402,66059.0,66044.0,0.12585166]
["bitfinex","BTCUSD",1722363448320,0.48676402,66059.0,66045.0,0.12585166]
["bitfinex","BTCUSD",1722363448321,0.302798,66051.0,66045.0,0.12585166]
["bitfinex","BTCUSD",1722363448607,0.302798,66051.0,66046.0,0.12585166]
["bitfinex","BTCUSD",1722363448781,0.454215,66048.0,66047.0,0.12585166]
["bitfinex","BTCUSD",1722363449341,0.151411,66045.0,66043.0,0.23113304]
["bitfinex","BTCUSD",1722363449552,0.151411,66045.0,66044.0,0.12584792]
["bitfinex","BTCUSD",1722363449981,0.757057,66045.0,66044.0,0.12584792]
["bitfinex","BTCUSD",1722363450179,0.757057,66045.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363450180,0.454255,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363450400,1.059929,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363450806,0.151416,66043.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363451010,0.2725,66054.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363451215,0.1,66053.0,66042.0,0.12585731]
["bitfinex","BTCUSD",1722363451418,0.1,66053.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363451620,0.15141,66046.0,66042.0,0.33738747]
["bitfinex","BTCUSD",1722363451795,0.151412,66045.0,66043.0,0.12585443]
["bitfinex","BTCUSD",1722363452068,0.15141,66046.0,66044.0,0.12585443]
["bitfinex","BTCUSD",1722363452267,0.15141,66046.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363452482,0.302817,66047.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363452483,0.151412,66045.0,66043.0,0.12585239]
["bitfinex","BTCUSD",1722363452688,0.151415,66044.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363452897,0.302817,66047.0,66043.0,0.12585392]
["bitfinex","BTCUSD",1722363453108,0.151411,66046.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363453282,0.0014762,66045.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363453499,0.1528872,66045.0,66043.0,0.12585364]
["bitfinex","BTCUSD",1722363453703,0.0014762,66045.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363453900,0.1528842,66047.0,66043.0,0.12585371]
["bitfinex","BTCUSD",1722363454055,0.15141,66046.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363454256,0.15141,66046.0,66043.0,0.12585334]
["bitfinex","BTCUSD",1722363454257,0.0015542,66045.0,66043.0,0.12585334]
["bitfinex","BTCUSD",1722363454609,0.0015542,66045.0,66042.0,0.21153304]
["bitfinex","BTCUSD",1722363454801,0.151414,66044.0,66043.0,0.12585311]
["bitfinex","BTCUSD",1722363455018,0.151416,66043.0,66042.0,0.0609]
["bitfinex","BTCUSD",1722363455161,0.454249,66043.0,66042.0,0.18675792]
["bitfinex","BTCUSD",1722363455390,0.454249,66043.0,66042.0,0.0609]
["bitfinex","BTCUSD",1722363456346,0.151416,66043.0,66042.0,0.0609]
["bitfinex","BTCUSD",1722363456550,0.00130115,66051.0,66042.0,0.07262837]
["bitfinex","BTCUSD",1722363456812,0.87014,66065.0,66050.0,0.07534716]
["bitfinex","BTCUSD",1722363456813,0.00130115,66058.0,66050.0,0.07534716]
["bitfinex","BTCUSD",1722363457035,0.00084,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1722363457260,0.00084,66065.0,66064.0,1.34136136]
["bitfinex","BTCUSD",1722363457479,0.00084,66065.0,66064.0,0.7704728]
["bitfinex","BTCUSD",1722363457704,0.00084,66065.0,66064.0,0.83803981]
["bitfinex","BTCUSD",1722363457924,0.00084,66065.0,66064.0,1.29136273]
["bitfinex","BTCUSD",1722363458143,0.00084,66065.0,66064.0,1.72525187]
["bitfinex","BTCUSD",1722363458364,0.00084,66065.0,66064.0,1.52657784]
["bitfinex","BTCUSD",1722363458579,0.00084,66065.0,66064.0,0.96458837]
["bitfinex","BTCUSD",1722363458803,0.00084,66065.0,66064.0,1.09799125]
["bitfinex","BTCUSD",1722363459061,0.00084,66065.0,66064.0,1.97206533]
["bitfinex","BTCUSD",1722363459303,0.00084,66065.0,66064.0,1.96693927]
["bitfinex","BTCUSD",1722363459519,0.00084,66065.0,66064.0,2.30844154]
["bitfinex","BTCUSD",1722363459738,0.00084,66065.0,66064.0,2.25559779]
["bitfinex","BTCUSD",1722363460157,0.00084,66065.0,66064.0,2.3083962]
["bitfinex","BTCUSD",1722363460369,0.00084,66065.0,66064.0,1.96959211]
["bitfinex","BTCUSD",1722363460586,0.00084,66065.0,66064.0,2.05940732]
["bitfinex","BTCUSD",1722363461260,0.00084,66065.0,66064.0,1.96959211]
["bitfinex","BTCUSD",1722363461900,0.00084,66065.0,66064.0,1.86580325]
["bitfinex","BTCUSD",1722363462111,0.00084,66065.0,66064.0,1.99157896]
["bitfinex","BTCUSD",1722363462317,0.00084,66065.0,66064.0,1.85126848]
["bitfinex","BTCUSD",1722363462522,0.00084,66065.0,66064.0,2.04436365]
["bitfinex","BTCUSD",1722363462731,0.00084,66065.0,66064.0,2.02236365]
["bitfinex","BTCUSD",1722363463111,0.00084,66065.0,66064.0,2.0648472]
["bitfinex","BTCUSD",1722363463370,0.00084,66065.0,66064.0,2.04434]
["bitfinex","BTCUSD",1722363464096,0.00084,66065.0,66064.0,1.99990929]
["bitfinex","BTCUSD",1722363464355,0.00084,66065.0,66064.0,1.95504418]
["bitfinex","BTCUSD",1722363464566,0.00084,66065.0,66064.0,1.97704418]
["bitfinex","BTCUSD",1722363465207,0.00084,66065.0,66064.0,1.82926848]
["bitfinex","BTCUSD",1722363465423,0.00084,66065.0,66064.0,1.95504243]
["bitfinex","BTCUSD",1722363465841,0.00084,66065.0,66064.0,1.98384203]
["bitfinex","BTCUSD",1722363467345,0.00084,66065.0,66064.0,2.37824914]
["bitfinex","BTCUSD",1722363467555,0.0015542,66094.0,66092.0,0.0652]
["bitfinex","BTCUSD",1722363467763,0.30256,66103.0,66094.0,0.151298]
["bitfinex","BTCUSD",1722363467997,0.30256,66103.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363468204,0.5423,66106.0,66093.0,0.31332659]
["bitfinex","BTCUSD",1722363468205,0.151288,66100.0,66093.0,0.31332659]
["bitfinex","BTCUSD",1722363468427,0.151281,66102.0,66096.0,0.151294]
["bitfinex","BTCUSD",1722363468622,0.151283,66101.0,66094.0,0.151299]
["bitfinex","BTCUSD",1722363468823,0.151283,66101.0,66097.0,0.01136623]
["bitfinex","BTCUSD",1722363469053,0.302561,66103.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722363469272,0.453847,66102.0,66098.0,0.01135965]
["bitfinex","BTCUSD",1722363469499,0.151283,66101.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722363469724,0.22663716,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722363469936,0.22663816,66098.0,66095.0,0.15063304]
["bitfinex","BTCUSD",1722363470146,0.302643,66085.0,66082.0,0.01453477]
["bitfinex","BTCUSD",1722363470387,0.151322,66084.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363470598,0.453967,66084.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363470838,0.15134,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363471039,0.30267,66079.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363471242,0.151344,66075.0,66069.0,0.01453477]
["bitfinex","BTCUSD",1722363471444,0.151346,66074.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363471649,0.454056,66071.0,66069.0,0.01453477]
["bitfinex","BTCUSD",1722363471853,0.756772,66070.0,66069.0,0.01453477]
["bitfinex","BTCUSD",1722363472052,0.0015542,66070.0,66062.0,0.01453477]
["bitfinex","BTCUSD",1722363472257,0.0015542,66070.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363472466,0.151363,66067.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363472700,0.0015542,66066.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363473320,0.0015542,66086.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363473527,0.15136,66068.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363474281,0.0015542,66067.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363474671,0.302668,66079.0,66070.0,0.151354]
["bitfinex","BTCUSD",1722363474907,0.0639,66084.0,66064.0,0.01112219]
["bitfinex","BTCUSD",1722363475134,0.151349,66073.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722363475409,0.0639,66084.0,66070.0,0.151354]
["bitfinex","BTCUSD",1722363475410,0.0015542,66072.0,66070.0,0.151354]
["bitfinex","BTCUSD",1722363475672,0.0015542,66072.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722363475915,0.151336,66078.0,66071.0,0.30198504]
["bitfinex","BTCUSD",1722363476165,0.151337,66078.0,66071.0,0.30198404]
["bitfinex","BTCUSD",1722363476411,0.31110946,66085.0,66072.0,0.1452]
["bitfinex","BTCUSD",1722363476412,0.0015542,66077.0,66072.0,0.1452]
["bitfinex","BTCUSD",1722363476669,0.15133,66081.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722363476924,0.00125981,66080.0,66075.0,0.30197504]
["bitfinex","BTCUSD",1722363477149,0.00125981,66080.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363477150,0.151334,66079.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363477420,0.0015542,66078.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363477655,0.1528882,66079.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363477934,0.151334,66079.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363478437,0.15133,66081.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363478681,0.151332,66080.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363478916,0.302646,66084.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363479120,0.15134,66077.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363479323,0.15134,66076.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363479708,0.1528922,66077.0,66075.0,0.16516781]
["bitfinex","BTCUSD",1722363479950,0.756702,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363480162,0.756702,66076.0,66053.0,0.1403]
["bitfinex","BTCUSD",1722363480163,0.30275,66061.0,66053.0,0.1403]
["bitfinex","BTCUSD",1722363480367,0.0803,66071.0,66053.0,0.1403]
["bitfinex","BTCUSD",1722363480368,0.151388,66055.0,66054.0,0.12580807]
["bitfinex","BTCUSD",1722363480571,0.151388,66055.0,66049.0,0.01453477]
["bitfinex","BTCUSD",1722363480572,0.151389,66055.0,66049.0,0.01453477]
["bitfinex","BTCUSD",1722363480777,0.302755,66060.0,66050.0,0.15063304]
["bitfinex","BTCUSD",1722363480951,0.0612,66069.0,66051.0,0.00302794]
["bitfinex","BTCUSD",1722363481188,0.0015542,66068.0,66053.0,0.302784]
["bitfinex","BTCUSD",1722363481389,0.0015542,66068.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722363481390,0.151377,66061.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722363481598,0.0015542,66068.0,66049.0,0.01453477]
["bitfinex","BTCUSD",1722363481852,0.302784,66054.0,66043.0,0.060663]
["bitfinex","BTCUSD",1722363482112,0.151413,66045.0,66044.0,0.27646976]
["bitfinex","BTCUSD",1722363482314,0.07690136,66066.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363482315,0.151418,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363482496,0.454255,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363482697,0.757092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363482912,0.151418,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363483221,0.454255,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363483422,0.757092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363483632,1.059929,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363485187,0.0015542,66047.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363485392,0.151418,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363486012,0.302824,66045.0,66041.0,0.16000504]
["bitfinex","BTCUSD",1722363486013,0.0015542,66045.0,66041.0,0.16000504]
["bitfinex","BTCUSD",1722363486190,0.0015542,66053.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722363486549,0.151409,66047.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363486676,0.0015542,66046.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363487266,0.0015542,66047.0,66045.0,0.15141]
["bitfinex","BTCUSD",1722363487444,0.151394,66053.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363487445,0.0015542,66052.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363487645,0.1514,66050.0,66046.0,0.01128962]
["bitfinex","BTCUSD",1722363487879,0.0631,66058.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722363487880,0.0015542,66049.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722363488087,0.302823,66046.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722363488292,0.454255,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363488697,0.757092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363489334,0.820892,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363489555,1.123729,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363489869,0.820892,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363491524,0.757092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363491726,0.302836,66043.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363491727,0.151417,66043.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363491935,0.0015542,66043.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363492152,0.0015542,66044.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363492274,0.302806,66049.0,66042.0,0.01132477]
["bitfinex","BTCUSD",1722363492275,0.0015542,66045.0,66042.0,0.01132477]
["bitfinex","BTCUSD",1722363492474,0.0015542,66045.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363492723,0.302815,66047.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363492931,0.1529642,66046.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363493180,0.0015542,66046.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363493526,0.1529632,66046.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363493917,0.1529642,66046.0,66042.0,0.16195781]
["bitfinex","BTCUSD",1722363494537,0.302824,66045.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363494753,0.1461,66053.0,66042.0,0.01132477]
["bitfinex","BTCUSD",1722363494754,0.757082,66043.0,66042.0,0.01132477]
["bitfinex","BTCUSD",1722363494959,1.059915,66043.0,66042.0,0.01132477]
["bitfinex","BTCUSD",1722363495168,0.757092,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363495375,1.059929,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363496593,1.501566,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363498400,1.97393273,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363498641,2.40676973,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1722363499412,2.86910673,66042.0,66041.0,0.00155136]
["bitfinex","BTCUSD",1722363499618,2.89210673,66042.0,66041.0,0.00155136]
["bitfinex","BTCUSD",1722363499818,1.855257,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363500059,2.24849004,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363500492,2.22849004,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363500724,2.24849004,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363500867,2.22849004,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363501077,2.39918436,66036.0,66029.0,0.009372]
["bitfinex","BTCUSD",1722363501511,0.03,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1722363501725,0.03,66029.0,66003.0,0.009372]
["bitfinex","BTCUSD",1722363501726,0.151478,66016.0,66015.0,0.44444115]
["bitfinex","BTCUSD",1722363501942,1.471646,66016.0,66015.0,0.44444115]
["bitfinex","BTCUSD",1722363502153,1.471646,66016.0,66003.0,0.009372]
["bitfinex","BTCUSD",1722363502154,0.454503,66006.0,66003.0,0.009372]
["bitfinex","BTCUSD",1722363502369,0.151501,66006.0,66003.0,0.009372]
["bitfinex","BTCUSD",1722363502577,0.454503,66006.0,66005.0,0.02102205]
["bitfinex","BTCUSD",1722363502833,0.454503,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363503035,0.757505,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363503240,0.151501,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363503490,0.541756,66016.0,66005.0,0.16000504]
["bitfinex","BTCUSD",1722363503491,0.302995,66008.0,66005.0,0.16000504]
["bitfinex","BTCUSD",1722363503693,0.454503,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363504073,0.151501,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363504311,0.454503,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363504974,0.757505,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363505345,0.151501,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363505788,0.454503,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363505938,0.302972,66013.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363505939,0.151498,66008.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363506274,0.151497,66008.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363506405,0.302982,66011.0,66006.0,0.01164126]
["bitfinex","BTCUSD",1722363506607,0.4782,66018.0,66006.0,0.01164126]
["bitfinex","BTCUSD",1722363506608,0.151483,66014.0,66008.0,0.1426]
["bitfinex","BTCUSD",1722363506968,0.151483,66014.0,66008.0,0.29323304]
["bitfinex","BTCUSD",1722363507186,0.302954,66017.0,66009.0,0.01161487]
["bitfinex","BTCUSD",1722363507187,0.302952,66017.0,66009.0,0.01161487]
["bitfinex","BTCUSD",1722363507303,0.151492,66010.0,66009.0,0.01161487]
["bitfinex","BTCUSD",1722363507520,0.454476,66010.0,66009.0,0.01161487]
["bitfinex","BTCUSD",1722363507775,0.302984,66010.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363507996,0.151496,66008.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363508245,0.151497,66008.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363508427,0.151494,66009.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363509088,0.151497,66008.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363509288,0.302984,66010.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363509488,0.151499,66007.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363509701,0.151499,66007.0,66006.0,0.27655054]
["bitfinex","BTCUSD",1722363510273,0.302993,66008.0,66006.0,0.27655054]
["bitfinex","BTCUSD",1722363510274,0.151497,66008.0,66006.0,0.27655054]
["bitfinex","BTCUSD",1722363510448,0.45449,66008.0,66007.0,0.1259175]
["bitfinex","BTCUSD",1722363510652,0.302952,66017.0,66007.0,0.1259175]
["bitfinex","BTCUSD",1722363510869,0.302952,66017.0,66006.0,0.15063304]
["bitfinex","BTCUSD",1722363510870,0.151492,66010.0,66008.0,0.1259175]
["bitfinex","BTCUSD",1722363511086,0.151488,66012.0,66008.0,0.15063304]
["bitfinex","BTCUSD",1722363511293,0.151492,66010.0,66009.0,0.1259159]
["bitfinex","BTCUSD",1722363512102,0.454476,66010.0,66009.0,0.1259159]
["bitfinex","BTCUSD",1722363512514,0.4782,66018.0,66009.0,0.1259159]
["bitfinex","BTCUSD",1722363512748,0.4782,66018.0,66010.0,0.1259159]
["bitfinex","BTCUSD",1722363512983,0.151483,66014.0,66010.0,0.1259159]
["bitfinex","BTCUSD",1722363513211,0.302963,66015.0,66011.0,0.1259159]
["bitfinex","BTCUSD",1722363513469,0.151493,66010.0,66006.0,0.01453477]
["bitfinex","BTCUSD",1722363513714,0.151493,66010.0,66007.0,0.27655135]
["bitfinex","BTCUSD",1722363513935,0.151492,66010.0,66008.0,0.12591831]
["bitfinex","BTCUSD",1722363514173,0.151492,66010.0,66007.0,0.15063304]
["bitfinex","BTCUSD",1722363514174,0.454476,66010.0,66009.0,0.12592106]
["bitfinex","BTCUSD",1722363514426,0.75746,66010.0,66009.0,0.12592106]
["bitfinex","BTCUSD",1722363514662,0.75746,66010.0,66009.0,0.12514437]
["bitfinex","BTCUSD",1722363515840,1.060444,66010.0,66009.0,0.13675924]
["bitfinex","BTCUSD",1722363516078,1.060444,66010.0,66009.0,0.01161487]
["bitfinex","BTCUSD",1722363516552,0.75747,66009.0,66008.0,0.04492508]
["bitfinex","BTCUSD",1722363517266,1.060458,66009.0,66008.0,0.04492508]
["bitfinex","BTCUSD",1722363517496,0.75747,66009.0,66008.0,0.06738763]
["bitfinex","BTCUSD",1722363518420,1.060458,66009.0,66008.0,0.06738763]
["bitfinex","BTCUSD",1722363519288,0.0784,66016.0,66005.0,0.12175077]
["bitfinex","BTCUSD",1722363519289,1.060507,66006.0,66005.0,0.12175077]
["bitfinex","BTCUSD",1722363519513,1.060507,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363519999,1.060507,66006.0,66005.0,0.06599146]
["bitfinex","BTCUSD",1722363520549,1.060507,66006.0,66005.0,0.02102205]
["bitfinex","BTCUSD",1722363520767,1.363509,66006.0,66005.0,0.02102205]
["bitfinex","BTCUSD",1722363521175,1.363509,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363521911,1.5634599,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363522096,1.427109,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363525421,1.427109,66006.0,66005.0,0.05440427]
["bitfinex","BTCUSD",1722363525630,1.427109,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363526569,1.060507,66006.0,66005.0,0.009372]
["bitfinex","BTCUSD",1722363526767,1.060507,66006.0,66005.0,0.14696097]
["bitfinex","BTCUSD",1722363526971,0.454503,66006.0,66005.0,0.14696097]
["bitfinex","BTCUSD",1722363527416,0.757505,66006.0,66005.0,0.14696097]
["bitfinex","BTCUSD",1722363527631,1.060507,66006.0,66005.0,0.14696097]
["bitfinex","BTCUSD",1722363527831,1.060507,66006.0,66005.0,0.13531092]
["bitfinex","BTCUSD",1722363528030,1.060507,66006.0,66005.0,0.237283]
["bitfinex","BTCUSD",1722363528256,1.060507,66006.0,66005.0,0.08876255]
["bitfinex","BTCUSD",1722363528576,0.757505,66006.0,66005.0,0.14696112]
["bitfinex","BTCUSD",1722363528815,0.454503,66006.0,66005.0,0.1469528]
["bitfinex","BTCUSD",1722363529429,0.454503,66006.0,66005.0,0.25979808]
["bitfinex","BTCUSD",1722363529621,0.302997,66008.0,66005.0,0.25979808]
["bitfinex","BTCUSD",1722363529824,0.151493,66010.0,66006.0,0.12593075]
["bitfinex","BTCUSD",1722363529959,0.151492,66010.0,66008.0,0.11280492]
["bitfinex","BTCUSD",1722363530158,0.151492,66010.0,66009.0,0.31943567]
["bitfinex","BTCUSD",1722363530383,0.302979,66012.0,66009.0,0.30848538]
["bitfinex","BTCUSD",1722363530384,0.15149,66011.0,66009.0,0.30848538]
["bitfinex","BTCUSD",1722363530585,0.15149,66011.0,66010.0,0.19361603]
["bitfinex","BTCUSD",1722363530586,0.151491,66011.0,66010.0,0.19361603]
["bitfinex","BTCUSD",1722363530791,0.151484,66014.0,66010.0,0.2052221]
["bitfinex","BTCUSD",1722363530953,0.151484,66014.0,66013.0,0.04512321]
["bitfinex","BTCUSD",1722363531191,0.151484,66014.0,66013.0,0.18263365]
["bitfinex","BTCUSD",1722363531410,0.781151,66018.0,66013.0,0.18263365]
["bitfinex","BTCUSD",1722363531613,0.15148,66015.0,66014.0,0.21617051]
["bitfinex","BTCUSD",1722363531839,0.454441,66015.0,66014.0,0.01157089]
["bitfinex","BTCUSD",1722363532037,0.454441,66015.0,66014.0,0.12590461]
["bitfinex","BTCUSD",1722363532267,0.15148,66015.0,66014.0,0.18258929]
["bitfinex","BTCUSD",1722363532435,0.454441,66015.0,66014.0,0.18258929]
["bitfinex","BTCUSD",1722363532861,0.757402,66015.0,66014.0,0.18258929]
["bitfinex","BTCUSD",1722363533019,0.757402,66015.0,66014.0,0.1374755]
["bitfinex","BTCUSD",1722363533020,0.454441,66015.0,66014.0,0.1374755]
["bitfinex","BTCUSD",1722363533223,0.4782,66018.0,66015.0,0.1425]
["bitfinex","BTCUSD",1722363533429,0.302854,66039.0,66017.0,0.11279932]
["bitfinex","BTCUSD",1722363533430,0.00858136,66033.0,66017.0,0.11279932]
["bitfinex","BTCUSD",1722363533630,0.00858136,66033.0,66015.0,0.45999177]
["bitfinex","BTCUSD",1722363533631,0.454383,66024.0,66023.0,0.04510038]
["bitfinex","BTCUSD",1722363533828,0.757306,66024.0,66023.0,0.20504694]
["bitfinex","BTCUSD",1722363534028,0.757306,66024.0,66023.0,0.13739637]
["bitfinex","BTCUSD",1722363534230,1.060229,66024.0,66023.0,0.13739637]
["bitfinex","BTCUSD",1722363534656,1.060229,66024.0,66023.0,0.01149176]
["bitfinex","BTCUSD",1722363534855,0.757332,66021.0,66020.0,0.04512431]
["bitfinex","BTCUSD",1722363535069,0.757332,66021.0,66020.0,0.05664245]
["bitfinex","BTCUSD",1722363535288,0.757332,66021.0,66020.0,0.1374144]
["bitfinex","BTCUSD",1722363535693,0.757332,66021.0,66020.0,0.01151814]
["bitfinex","BTCUSD",1722363536411,0.302923,66024.0,66016.0,0.04512431]
["bitfinex","BTCUSD",1722363536412,0.454428,66017.0,66016.0,0.04512431]
["bitfinex","BTCUSD",1722363536616,0.454428,66017.0,66016.0,0.32165309]
["bitfinex","BTCUSD",1722363536936,0.151476,66017.0,66016.0,0.28808209]
["bitfinex","BTCUSD",1722363537273,0.151476,66017.0,66016.0,0.16218635]
["bitfinex","BTCUSD",1722363537753,0.151474,66018.0,66016.0,0.16218635]
["bitfinex","BTCUSD",1722363537904,0.151472,66019.0,66017.0,0.15063304]
["bitfinex","BTCUSD",1722363538104,0.00083,66021.0,66017.0,0.15063304]
["bitfinex","BTCUSD",1722363538362,0.00083,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1722363538565,0.00083,66021.0,66020.0,0.30210204]
["bitfinex","BTCUSD",1722363538786,0.00083,66021.0,66020.0,1.34832052]
["bitfinex","BTCUSD",1722363538985,0.00083,66021.0,66020.0,1.91075852]
["bitfinex","BTCUSD",1722363539190,0.00083,66021.0,66020.0,2.12989178]
["bitfinex","BTCUSD",1722363539399,0.00083,66021.0,66020.0,2.61575827]
["bitfinex","BTCUSD",1722363539597,0.4782,66047.0,66035.0,0.1365]
["bitfinex","BTCUSD",1722363539777,0.75594724,66055.0,66036.0,0.15366135]
["bitfinex","BTCUSD",1722363539778,0.44444115,66055.0,66036.0,0.15366135]
["bitfinex","BTCUSD",1722363539977,0.4782,66058.0,66037.0,0.17398735]
["bitfinex","BTCUSD",1722363539978,0.302792,66052.0,66037.0,0.17398735]
["bitfinex","BTCUSD",1722363540178,0.302787,66053.0,66041.0,0.302841]
["bitfinex","BTCUSD",1722363540383,0.302787,66053.0,66037.0,0.05647911]
["bitfinex","BTCUSD",1722363540384,0.151416,66043.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722363540578,0.151413,66045.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363540757,0.151412,66045.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363540957,0.151407,66047.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541217,0.15141,66046.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541370,0.151412,66045.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541594,0.302817,66047.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541595,0.151408,66047.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541764,0.151403,66049.0,66042.0,0.17649258]
["bitfinex","BTCUSD",1722363541965,0.151403,66049.0,66042.0,0.32790958]
["bitfinex","BTCUSD",1722363542178,0.151405,66048.0,66042.0,0.32790958]
["bitfinex","BTCUSD",1722363542430,0.302793,66052.0,66045.0,0.151411]
["bitfinex","BTCUSD",1722363542431,0.151396,66052.0,66045.0,0.151411]
["bitfinex","BTCUSD",1722363542591,0.151397,66052.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722363542807,0.151398,66051.0,66046.0,0.16192266]
["bitfinex","BTCUSD",1722363543431,0.454221,66047.0,66046.0,0.01128962]
["bitfinex","BTCUSD",1722363543654,0.454221,66047.0,66043.0,0.1365]
["bitfinex","BTCUSD",1722363543655,0.151414,66044.0,66043.0,0.1365]
["bitfinex","BTCUSD",1722363544052,0.454242,66044.0,66043.0,0.1365]
["bitfinex","BTCUSD",1722363544256,0.454249,66043.0,66042.0,0.01453477]
["bitfinex","BTCUSD",1722363544793,0.151416,66043.0,66042.0,0.01453477]
["bitfinex","BTCUSD",1722363544991,0.0015542,66055.0,66042.0,0.16516781]
["bitfinex","BTCUSD",1722363545110,0.15141,66046.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363545315,0.0015542,66046.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363545535,0.1529652,66046.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363545733,0.0015542,66046.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363545954,0.0015542,66047.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363546183,0.302812,66048.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363546184,0.0015542,66044.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363546592,0.0015542,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363546766,0.1529662,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363546946,0.0015542,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363547153,0.1529662,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363547560,0.151412,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363547759,0.15141,66046.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363547954,0.00109864,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363548581,0.151414,66044.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363549168,0.151412,66045.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363549496,0.302784,66054.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363549670,0.302817,66047.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722363550132,0.151411,66045.0,66044.0,0.0113072]
["bitfinex","BTCUSD",1722363550383,0.454234,66045.0,66044.0,0.16194024]
["bitfinex","BTCUSD",1722363550652,1.05988,66045.0,66044.0,0.0113072]
["bitfinex","BTCUSD",1722363551087,0.15143,66037.0,66036.0,0.0832]
["bitfinex","BTCUSD",1722363551279,0.15143,66037.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363551998,0.302839,66042.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363552129,0.454258,66042.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363552323,0.0015542,66041.0,66036.0,0.39664253]
["bitfinex","BTCUSD",1722363552524,0.0015542,66041.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363552525,0.1529762,66041.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363552725,0.0015542,66038.0,66036.0,0.24521053]
["bitfinex","BTCUSD",1722363553395,0.4782,66051.0,66044.0,0.302824]
["bitfinex","BTCUSD",1722363553588,0.4782,66051.0,66045.0,0.30204404]
["bitfinex","BTCUSD",1722363553589,0.629599,66051.0,66045.0,0.30204404]
["bitfinex","BTCUSD",1722363553820,0.151401,66050.0,66045.0,0.16193145]
["bitfinex","BTCUSD",1722363554437,0.780998,66051.0,66045.0,0.16193145]
["bitfinex","BTCUSD",1722363554438,0.4782,66051.0,66045.0,0.16193145]
["bitfinex","BTCUSD",1722363554644,0.4782,66051.0,66047.0,0.151405]
["bitfinex","BTCUSD",1722363554845,0.4782,66051.0,66048.0,0.15063304]
["bitfinex","BTCUSD",1722363555195,0.0015542,66050.0,66049.0,0.01126327]
["bitfinex","BTCUSD",1722363555394,0.0015542,66050.0,66049.0,0.16189631]
["bitfinex","BTCUSD",1722363555597,0.0015542,66051.0,66050.0,0.1373]
["bitfinex","BTCUSD",1722363555798,0.00083,66065.0,66050.0,0.29096102]
["bitfinex","BTCUSD",1722363555961,0.00083,66065.0,66052.0,0.30279]
["bitfinex","BTCUSD",1722363556157,0.302753,66061.0,66053.0,0.30202604]
["bitfinex","BTCUSD",1722363556382,0.151383,66058.0,66053.0,0.16186117]
["bitfinex","BTCUSD",1722363556590,0.151384,66057.0,66053.0,0.16186117]
["bitfinex","BTCUSD",1722363556789,0.302753,66061.0,66053.0,0.16186117]
["bitfinex","BTCUSD",1722363556790,0.302757,66060.0,66053.0,0.16186117]
["bitfinex","BTCUSD",1722363556988,0.302737,66064.0,66055.0,0.151388]
["bitfinex","BTCUSD",1722363557215,0.302737,66064.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363557216,0.151376,66061.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363557976,0.302751,66061.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363558135,0.15138,66059.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363558676,0.302751,66061.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363558677,0.151378,66060.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363558854,0.151376,66061.0,66056.0,0.16183482]
["bitfinex","BTCUSD",1722363559072,1.059688,66057.0,66056.0,0.01120178]
["bitfinex","BTCUSD",1722363559282,1.059688,66057.0,66032.0,0.59234115]
["bitfinex","BTCUSD",1722363559283,0.063,66056.0,66032.0,0.59234115]
["bitfinex","BTCUSD",1722363559628,0.151431,66037.0,66034.0,0.15063304]
["bitfinex","BTCUSD",1722363559838,0.302791,66052.0,66034.0,0.15063304]
["bitfinex","BTCUSD",1722363560066,0.15063304,66055.0,66035.0,0.00972612]
["bitfinex","BTCUSD",1722363560286,0.454297,66036.0,66035.0,0.00972612]
["bitfinex","BTCUSD",1722363560492,0.454297,66036.0,66026.0,0.1479]
["bitfinex","BTCUSD",1722363560493,0.151448,66029.0,66026.0,0.1479]
["bitfinex","BTCUSD",1722363560708,0.151448,66029.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722363560981,0.151453,66027.0,66026.0,0.1479]
["bitfinex","BTCUSD",1722363561211,0.151453,66027.0,66026.0,0.29853304]
["bitfinex","BTCUSD",1722363561432,0.151453,66027.0,66026.0,0.42440357]
["bitfinex","BTCUSD",1722363562503,0.757265,66027.0,66026.0,0.29853304]
["bitfinex","BTCUSD",1722363562711,0.151469,66020.0,66019.0,0.066]
["bitfinex","BTCUSD",1722363562911,0.151469,66020.0,66019.0,0.34251591]
["bitfinex","BTCUSD",1722363563120,0.4782,66036.0,66019.0,0.41786307]
["bitfinex","BTCUSD",1722363563329,0.8594,66042.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722363563330,0.151445,66031.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722363563545,0.302886,66032.0,66022.0,0.302926]
["bitfinex","BTCUSD",1722363563546,0.151442,66032.0,66025.0,0.42797281]
["bitfinex","BTCUSD",1722363563746,0.151442,66032.0,66026.0,0.151455]
["bitfinex","BTCUSD",1722363563958,0.302876,66034.0,66027.0,0.27650962]
["bitfinex","BTCUSD",1722363564183,0.151444,66031.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722363564391,0.0647,66048.0,66028.0,0.1417]
["bitfinex","BTCUSD",1722363564603,0.151426,66039.0,66029.0,0.2765045]
["bitfinex","BTCUSD",1722363564829,0.00136603,66043.0,66032.0,0.302883]
["bitfinex","BTCUSD",1722363565037,0.07534716,66061.0,66030.0,0.12587146]
["bitfinex","BTCUSD",1722363565038,0.629614,66044.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722363565275,0.0647,66054.0,66039.0,0.00969097]
["bitfinex","BTCUSD",1722363565276,0.1529702,66043.0,66039.0,0.00969097]
["bitfinex","BTCUSD",1722363565499,0.151419,66042.0,66039.0,0.00969097]
["bitfinex","BTCUSD",1722363565917,0.0015542,66041.0,66040.0,0.15063304]
["bitfinex","BTCUSD",1722363566339,0.0015542,66041.0,66040.0,1.18428292]
["bitfinex","BTCUSD",1722363566508,0.1514,66050.0,66043.0,0.151415]
["bitfinex","BTCUSD",1722363566509,0.151402,66050.0,66043.0,0.151415]
["bitfinex","BTCUSD",1722363566713,1.3375,66060.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363566714,0.454234,66045.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363567061,0.454234,66045.0,66044.0,0.00964704]
["bitfinex","BTCUSD",1722363567062,0.757057,66045.0,66044.0,0.00964704]
["bitfinex","BTCUSD",1722363567301,0.454249,66043.0,66042.0,0.01453477]
["bitfinex","BTCUSD",1722363567505,1.059915,66043.0,66042.0,0.01453477]
["bitfinex","BTCUSD",1722363567705,0.45429,66037.0,66036.0,0.01453477]
["bitfinex","BTCUSD",1722363567909,0.45429,66037.0,66036.0,0.29102629]
["bitfinex","BTCUSD",1722363568086,0.45429,66037.0,66036.0,0.30074363]
["bitfinex","BTCUSD",1722363568281,0.45429,66037.0,66036.0,0.17488515]
["bitfinex","BTCUSD",1722363568520,0.15143,66037.0,66036.0,0.30074939]
["bitfinex","BTCUSD",1722363568894,0.45429,66037.0,66036.0,0.30074939]
["bitfinex","BTCUSD",1722363569502,0.151426,66039.0,66036.0,0.30074939]
["bitfinex","BTCUSD",1722363569713,0.151426,66039.0,66037.0,0.15063304]
["bitfinex","BTCUSD",1722363569908,0.454282,66038.0,66037.0,0.15063304]
["bitfinex","BTCUSD",1722363570106,0.454282,66038.0,66036.0,0.02425211]
["bitfinex","BTCUSD",1722363570107,0.45429,66037.0,66036.0,0.01453477]
["bitfinex","BTCUSD",1722363570307,0.75715,66037.0,66036.0,0.01453477]
["bitfinex","BTCUSD",1722363570541,1.06001,66037.0,66036.0,0.01453477]
["bitfinex","BTCUSD",1722363571327,0.2184,66044.0,66027.0,0.01453477]
["bitfinex","BTCUSD",1722363571522,0.2184,66044.0,66028.0,0.27650129]
["bitfinex","BTCUSD",1722363571779,0.151448,66030.0,66029.0,0.12586825]
["bitfinex","BTCUSD",1722363572011,0.302849,66040.0,66029.0,0.27650129]
["bitfinex","BTCUSD",1722363572241,0.3043812,66045.0,66031.0,0.07534716]
["bitfinex","BTCUSD",1722363572478,0.0015542,66045.0,66039.0,0.302847]
["bitfinex","BTCUSD",1722363572768,0.151403,66049.0,66043.0,0.151415]
["bitfinex","BTCUSD",1722363572992,0.302802,66050.0,66044.0,0.27647855]
["bitfinex","BTCUSD",1722363572993,0.151405,66048.0,66044.0,0.27647855]
["bitfinex","BTCUSD",1722363573214,0.151409,66047.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363573408,0.302802,66050.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363573613,0.151405,66048.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363574218,0.0015542,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722363574431,0.0015542,66047.0,66046.0,0.87612723]
["bitfinex","BTCUSD",1722363574638,0.0015542,66047.0,66046.0,1.20194623]
["bitfinex","BTCUSD",1722363574864,0.0015542,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722363575102,0.151385,66057.0,66052.0,0.2764713]
["bitfinex","BTCUSD",1722363575283,0.0015542,66056.0,66053.0,0.12583826]
["bitfinex","BTCUSD",1722363575489,0.0015542,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722363575743,0.0015542,66056.0,66055.0,1.24407905]
["bitfinex","BTCUSD",1722363575945,0.0015542,66056.0,66055.0,1.69235645]
["bitfinex","BTCUSD",1722363576083,0.00083,66061.0,66060.0,0.899887]
["bitfinex","BTCUSD",1722363576332,0.00083,66061.0,66060.0,1.36780981]
["bitfinex","BTCUSD",1722363576545,0.00083,66061.0,66060.0,1.51660344]
["bitfinex","BTCUSD",1722363578392,0.00083,66061.0,66060.0,1.21384844]
["bitfinex","BTCUSD",1722363579481,0.00083,66061.0,66060.0,1.21385192]
["bitfinex","BTCUSD",1722363579707,0.00083,66061.0,66060.0,1.22335842]
["bitfinex","BTCUSD",1722363581336,0.00083,66061.0,66060.0,1.33601594]
["bitfinex","BTCUSD",1722363581745,0.00083,66061.0,66060.0,1.32148117]
["bitfinex","BTCUSD",1722363582237,0.00083,66061.0,66060.0,1.20882365]
["bitfinex","BTCUSD",1722363582439,0.00083,66061.0,66060.0,1.32148569]
["bitfinex","BTCUSD",1722363582718,0.00083,66061.0,66060.0,1.20882705]
["bitfinex","BTCUSD",1722363582926,0.00083,66061.0,66060.0,1.32148918]
["bitfinex","BTCUSD",1722363583341,0.00083,66061.0,66060.0,1.20882705]
["bitfinex","BTCUSD",1722363583555,0.00083,66061.0,66060.0,1.32148918]
["bitfinex","BTCUSD",1722363583772,0.00083,66061.0,66060.0,1.20882705]
["bitfinex","BTCUSD",1722363583995,0.00083,66061.0,66060.0,1.62358205]
["bitfinex","BTCUSD",1722363584214,0.00083,66061.0,66060.0,1.61158205]
["bitfinex","BTCUSD",1722363584427,0.00083,66061.0,66060.0,1.64158205]
["bitfinex","BTCUSD",1722363584650,0.00083,66061.0,66060.0,2.16335527]
["bitfinex","BTCUSD",1722363584864,0.00083,66065.0,66064.0,1.221926]
["bitfinex","BTCUSD",1722363585071,0.00083,66065.0,66064.0,2.44289854]
["bitfinex","BTCUSD",1722363585285,0.00083,66065.0,66064.0,2.57254616]
["bitfinex","BTCUSD",1722363585510,0.00083,66065.0,66064.0,2.60324626]
["bitfinex","BTCUSD",1722363585732,0.00083,66065.0,66064.0,2.60524626]
["bitfinex","BTCUSD",1722363585959,0.00083,66065.0,66064.0,2.57319317]
["bitfinex","BTCUSD",1722363586180,0.00083,66065.0,66064.0,2.53031813]
["bitfinex","BTCUSD",1722363586415,0.00083,66065.0,66064.0,2.36366796]
["bitfinex","BTCUSD",1722363586651,0.00083,66065.0,66064.0,2.60519649]
["bitfinex","BTCUSD",1722363586886,0.00083,66065.0,66064.0,2.70519649]
["bitfinex","BTCUSD",1722363587322,0.00083,66065.0,66064.0,2.65231844]
["bitfinex","BTCUSD",1722363587760,0.00083,66065.0,66064.0,2.95505444]
["bitfinex","BTCUSD",1722363588637,0.00853,66088.0,66075.0,1.636387]
["bitfinex","BTCUSD",1722363588878,0.00853,66088.0,66075.0,2.05032159]
["bitfinex","BTCUSD",1722363589142,0.00853,66088.0,66075.0,2.05968251]
["bitfinex","BTCUSD",1722363589349,0.00853,66088.0,66075.0,1.93392961]
["bitfinex","BTCUSD",1722363589589,0.00853,66088.0,66075.0,1.73499663]
["bitfinex","BTCUSD",1722363589799,0.00853,66088.0,66075.0,0.79763332]
["bitfinex","BTCUSD",1722363590013,0.00853,66088.0,66075.0,1.16456081]
["bitfinex","BTCUSD",1722363590221,0.151323,66084.0,66075.0,1.03880779]
["bitfinex","BTCUSD",1722363590433,0.151318,66086.0,66075.0,0.99387161]
["bitfinex","BTCUSD",1722363590645,0.311158,66088.0,66075.0,1.29655761]
["bitfinex","BTCUSD",1722363590857,0.15132,66085.0,66075.0,1.29655761]
["bitfinex","BTCUSD",1722363591282,0.151318,66086.0,66075.0,1.29655761]
["bitfinex","BTCUSD",1722363591977,0.311158,66088.0,66075.0,1.29655761]
["bitfinex","BTCUSD",1722363592204,0.151327,66082.0,66075.0,0.69118561]
["bitfinex","BTCUSD",1722363592425,0.151325,66083.0,66075.0,0.99387161]
["bitfinex","BTCUSD",1722363592643,0.302648,66084.0,66075.0,0.69118561]
["bitfinex","BTCUSD",1722363592894,0.453985,66082.0,66075.0,0.69118561]
["bitfinex","BTCUSD",1722363593124,0.151323,66084.0,66075.0,0.69118561]
["bitfinex","BTCUSD",1722363593362,0.151324,66083.0,66075.0,0.99387161]
["bitfinex","BTCUSD",1722363593607,0.151323,66084.0,66075.0,0.99387161]
["bitfinex","BTCUSD",1722363594022,0.151323,66084.0,66075.0,0.97933684]
["bitfinex","BTCUSD",1722363594664,0.151324,66083.0,66075.0,0.97933684]
["bitfinex","BTCUSD",1722363594872,0.302646,66084.0,66075.0,0.67665084]
["bitfinex","BTCUSD",1722363595075,0.302658,66082.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363595284,0.384751,66083.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363595534,0.302667,66080.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363595737,0.15134,66077.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363596175,0.20487,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363596314,0.05353,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363596524,0.20487,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363596734,0.05353,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363597971,0.20487,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363599561,0.507551,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363599804,0.20487,66076.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363600044,0.05353,66076.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363600244,0.5091052,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363600450,0.8117862,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363600654,0.2064242,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363600854,0.05353,66076.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722363601062,0.507551,66076.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363601312,1.112913,66076.0,66075.0,0.0093748]
["bitfinex","BTCUSD",1722363601555,0.11383,66076.0,66060.0,0.0771]
["bitfinex","BTCUSD",1722363601805,0.75683,66065.0,66064.0,0.15063304]
["bitfinex","BTCUSD",1722363602268,0.75683,66065.0,66064.0,0.16010441]
["bitfinex","BTCUSD",1722363602505,0.517098,66065.0,66064.0,0.00947137]
["bitfinex","BTCUSD",1722363602755,0.365732,66065.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363602992,1.059607,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363603285,1.134907,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363603984,0.832162,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363604221,0.529417,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363604968,0.832162,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363605712,1.134907,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363606644,0.832162,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363606969,0.529417,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363607168,0.0802,66068.0,66061.0,0.15154604]
["bitfinex","BTCUSD",1722363607435,0.151366,66065.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363607671,0.0015542,66064.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363607909,0.1529232,66064.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363608322,0.15137,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363608496,0.1529232,66064.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363608697,0.15137,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363608906,0.0015542,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363609373,0.15137,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363609795,0.0015542,66063.0,66062.0,0.16012197]
["bitfinex","BTCUSD",1722363610017,0.0015542,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722363610252,0.0015542,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1722363610477,0.0015542,66073.0,66072.0,1.11624587]
["bitfinex","BTCUSD",1722363610741,0.0015542,66081.0,66075.0,0.756715]
["bitfinex","BTCUSD",1722363610952,0.302638,66086.0,66075.0,0.756715]
["bitfinex","BTCUSD",1722363610953,0.302646,66084.0,66075.0,0.4277776]
["bitfinex","BTCUSD",1722363611156,0.302646,66084.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363611356,0.302658,66082.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363611484,0.151335,66079.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363611686,0.1528902,66078.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363612086,0.0015542,66077.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363612863,0.151336,66078.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363613013,0.0015542,66077.0,66075.0,0.16000784]
["bitfinex","BTCUSD",1722363613599,0.462551,66076.0,66075.0,0.0093748]
["bitfinex","BTCUSD",1722363613802,0.765232,66076.0,66075.0,0.0093748]
["bitfinex","BTCUSD",1722363614000,0.151347,66073.0,66072.0,0.01453477]
["bitfinex","BTCUSD",1722363614220,0.151347,66073.0,66072.0,0.16516781]
["bitfinex","BTCUSD",1722363614621,0.454042,66073.0,66072.0,0.17456895]
["bitfinex","BTCUSD",1722363614820,0.151347,66073.0,66072.0,0.17456895]
["bitfinex","BTCUSD",1722363615023,0.1529012,66073.0,66072.0,0.17456895]
["bitfinex","BTCUSD",1722363615225,0.454042,66073.0,66072.0,0.17456895]
["bitfinex","BTCUSD",1722363615425,0.454042,66073.0,66072.0,0.00940114]
["bitfinex","BTCUSD",1722363615426,1.121432,66073.0,66072.0,0.00940114]
["bitfinex","BTCUSD",1722363615626,1.642227,66073.0,66072.0,0.00940114]
["bitfinex","BTCUSD",1722363615854,0.756862,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363616057,0.756862,66062.0,66061.0,0.15154604]
["bitfinex","BTCUSD",1722363616253,0.151372,66062.0,66061.0,0.15154604]
["bitfinex","BTCUSD",1722363616428,0.151371,66063.0,66061.0,0.15154604]
["bitfinex","BTCUSD",1722363616631,0.15137,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363616842,0.454111,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363617041,0.756852,66063.0,66062.0,0.16012197]
["bitfinex","BTCUSD",1722363617240,0.756852,66063.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363617846,0.151372,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363618052,0.839062,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363618286,0.901962,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363618497,1.204707,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363619713,1.507452,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363620060,1.517452,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363620189,1.607452,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363620838,1.75808504,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363621241,1.607452,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363621757,1.304707,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363622690,0.901962,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363622902,0.756862,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363623871,0.302728,66066.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363624033,0.151372,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363624236,0.454117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363624670,0.756862,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363625793,0.454117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363626047,0.756862,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363627491,0.00860061,66068.0,66061.0,0.15154604]
["bitfinex","BTCUSD",1722363627660,0.0015542,66067.0,66062.0,0.15063304]
["bitfinex","BTCUSD",1722363627858,0.1529162,66067.0,66062.0,0.16012197]
["bitfinex","BTCUSD",1722363628016,0.151363,66066.0,66062.0,0.16012197]
["bitfinex","BTCUSD",1722363628517,0.0015542,66065.0,66062.0,0.16012197]
["bitfinex","BTCUSD",1722363628723,0.0015542,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722363628949,0.0015542,66070.0,66067.0,0.16007807]
["bitfinex","BTCUSD",1722363629369,0.454077,66068.0,66067.0,0.16007807]
["bitfinex","BTCUSD",1722363629574,0.756795,66068.0,66067.0,0.00944503]
["bitfinex","BTCUSD",1722363629725,0.454117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363629931,1.059607,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363630341,1.362352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363630555,1.059607,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363630957,0.756862,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363631378,0.454117,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363631590,0.302737,66064.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363631931,0.0015542,66073.0,66062.0,0.66755004]
["bitfinex","BTCUSD",1722363631932,0.0015542,66063.0,66062.0,0.66755004]
["bitfinex","BTCUSD",1722363632190,0.0015542,66063.0,66062.0,0.67569591]
["bitfinex","BTCUSD",1722363632408,0.302722,66068.0,66062.0,0.22157891]
["bitfinex","BTCUSD",1722363632645,0.151366,66065.0,66062.0,0.22157891]
["bitfinex","BTCUSD",1722363632863,0.0015542,66070.0,66064.0,0.302734]
["bitfinex","BTCUSD",1722363633068,0.00853,66076.0,66065.0,0.15365997]
["bitfinex","BTCUSD",1722363633280,0.00853,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722363633532,0.00853,66076.0,66075.0,1.06328281]
["bitfinex","BTCUSD",1722363633743,0.00853,66076.0,66075.0,1.09437896]
["bitfinex","BTCUSD",1722363633985,0.00853,66076.0,66075.0,1.22014458]
["bitfinex","BTCUSD",1722363634189,0.00853,66076.0,66075.0,1.09437896]
["bitfinex","BTCUSD",1722363634515,0.00853,66076.0,66075.0,1.22014458]
["bitfinex","BTCUSD",1722363634717,0.00853,66076.0,66075.0,1.09437896]
["bitfinex","BTCUSD",1722363636442,0.00853,66076.0,66075.0,0.31466396]
["bitfinex","BTCUSD",1722363636719,0.00853,66076.0,66075.0,0.17326396]
["bitfinex","BTCUSD",1722363636936,0.462551,66076.0,66075.0,0.17326396]
["bitfinex","BTCUSD",1722363637332,0.462551,66076.0,66075.0,0.02263092]
["bitfinex","BTCUSD",1722363637585,0.765232,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363637807,0.151343,66075.0,66069.0,0.151356]
["bitfinex","BTCUSD",1722363638008,0.00853,66076.0,66068.0,0.01453477]
["bitfinex","BTCUSD",1722363638009,0.00853,66076.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363638214,0.151352,66071.0,66070.0,0.15874831]
["bitfinex","BTCUSD",1722363638418,0.75676,66071.0,66070.0,0.15874831]
["bitfinex","BTCUSD",1722363638620,0.151352,66071.0,66070.0,0.15874831]
["bitfinex","BTCUSD",1722363638748,0.454056,66071.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363639141,0.302697,66073.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363639419,0.15135,66072.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363639619,0.151352,66071.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363641508,0.454056,66071.0,66070.0,0.15063304]
["bitfinex","BTCUSD",1722363641761,0.302713,66069.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363641890,0.0664,66073.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363641891,0.302704,66072.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363642277,0.0664,66073.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363642278,0.45409,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363642456,0.756817,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363642873,1.059544,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363643488,0.756817,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363643715,0.0015542,66072.0,66065.0,0.15154604]
["bitfinex","BTCUSD",1722363643919,0.151358,66069.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363644335,0.0015542,66068.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363644740,0.302708,66071.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363644957,0.151357,66069.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363645587,0.00853,66076.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363645791,0.151357,66069.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363646001,0.302716,66069.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363646207,0.15136,66068.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722363646426,0.15136,66068.0,66065.0,0.076613]
["bitfinex","BTCUSD",1722363646427,0.45409,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363646646,0.756817,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363647052,1.059544,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363647475,1.202044,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363648080,1.504771,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363651783,1.62420932,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363651986,1.61420932,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363652408,1.6142099,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363653898,1.604771,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363656329,1.61420964,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363656489,1.62420964,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363656692,1.61420964,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363657588,1.79484268,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363658129,2.09756968,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363658829,2.07757034,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363659068,2.09757034,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363660843,1.77484334,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363661304,2.07757034,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363661760,1.77484334,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363662025,1.159544,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363662816,0.151362,66067.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363663074,0.00853,66076.0,66067.0,0.0798]
["bitfinex","BTCUSD",1722363663317,0.00853,66076.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722363663552,0.151355,66070.0,66068.0,0.17274822]
["bitfinex","BTCUSD",1722363663878,0.151356,66069.0,66068.0,0.17274822]
["bitfinex","BTCUSD",1722363664149,0.00853,66076.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722363664403,0.00853,66076.0,66073.0,0.15063304]
["bitfinex","BTCUSD",1722363664652,0.00853,66076.0,66073.0,0.16248129]
["bitfinex","BTCUSD",1722363664888,0.00853,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722363665119,0.00853,66076.0,66075.0,0.61919681]
["bitfinex","BTCUSD",1722363665350,0.00853,66076.0,66075.0,0.17398039]
["bitfinex","BTCUSD",1722363665601,0.00853,66076.0,66075.0,0.62800939]
["bitfinex","BTCUSD",1722363666340,0.00853,66076.0,66075.0,0.32532339]
["bitfinex","BTCUSD",1722363666611,0.00853,66076.0,66075.0,0.17398039]
["bitfinex","BTCUSD",1722363667079,0.462551,66076.0,66075.0,0.17398039]
["bitfinex","BTCUSD",1722363667292,0.765232,66076.0,66075.0,0.17398039]
["bitfinex","BTCUSD",1722363667492,0.765232,66076.0,66075.0,0.02334735]
["bitfinex","BTCUSD",1722363667923,0.765232,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363668129,0.462551,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363668368,0.00853,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722363668567,0.00853,66076.0,66075.0,0.61919681]
["bitfinex","BTCUSD",1722363668783,0.00853,66076.0,66075.0,0.92188281]
["bitfinex","BTCUSD",1722363668991,0.00853,66076.0,66075.0,1.39998139]
["bitfinex","BTCUSD",1722363670209,0.00853,66076.0,66075.0,1.38544662]
["bitfinex","BTCUSD",1722363670413,0.00853,66076.0,66075.0,1.72013262]
["bitfinex","BTCUSD",1722363670611,0.00853,66076.0,66075.0,1.97624587]
["bitfinex","BTCUSD",1722363671237,0.00853,66088.0,66083.0,0.1]
["bitfinex","BTCUSD",1722363671484,0.00853,66088.0,66087.0,1.20984104]
["bitfinex","BTCUSD",1722363671680,0.00853,66088.0,66087.0,1.35344104]
["bitfinex","BTCUSD",1722363671919,0.00853,66088.0,66087.0,1.3852001]
["bitfinex","BTCUSD",1722363672321,0.00853,66088.0,66087.0,0.82187028]
["bitfinex","BTCUSD",1722363672530,0.00853,66088.0,66087.0,1.0825691]
["bitfinex","BTCUSD",1722363673703,0.00853,66088.0,66087.0,0.3029921]
["bitfinex","BTCUSD",1722363674949,0.462469,66088.0,66087.0,0.3029921]
["bitfinex","BTCUSD",1722363675148,0.159843,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363675299,0.00853,66088.0,66087.0,0.15063304]
["bitfinex","BTCUSD",1722363675499,0.00853,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363675819,0.765095,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363676220,0.462469,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363676421,0.00853,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363677247,0.0100842,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363677929,0.00853,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363678347,0.159843,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363678536,0.462469,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363678740,0.159843,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363679255,0.00853,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363679710,0.765095,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363679932,1.067721,66088.0,66087.0,0.00875906]
["bitfinex","BTCUSD",1722363680150,0.15134,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363680355,0.15483,66088.0,66075.0,0.16534999]
["bitfinex","BTCUSD",1722363680557,0.15483,66088.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363680558,0.15134,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363680683,0.756694,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363680886,1.059371,66077.0,66076.0,0.00880812]
["bitfinex","BTCUSD",1722363681322,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363681542,1.205683,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363681745,1.205683,66076.0,66075.0,0.00773582]
["bitfinex","BTCUSD",1722363681980,1.205683,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363682189,0.15134,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363682531,0.454021,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363682914,0.756702,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363684539,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363684745,0.756702,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363684965,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363685993,1.203483,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363686419,1.506164,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363686693,1.516164,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363686907,1.506164,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363688825,1.203483,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363690499,1.506164,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363691506,1.203483,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363691708,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363691929,0.756702,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363692320,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363693053,1.362064,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363693836,1.422364,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363694245,1.119683,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363694454,1.059383,66076.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363696658,0.00877301,66079.0,66075.0,0.00018218]
["bitfinex","BTCUSD",1722363696864,0.454021,66076.0,66075.0,0.06018218]
["bitfinex","BTCUSD",1722363697318,0.454021,66076.0,66075.0,0.06109518]
["bitfinex","BTCUSD",1722363697510,0.454851,66076.0,66075.0,0.06109518]
["bitfinex","BTCUSD",1722363697718,0.00083,66076.0,66075.0,0.06109518]
["bitfinex","BTCUSD",1722363697950,0.00083,66076.0,66075.0,0.66575722]
["bitfinex","BTCUSD",1722363698136,0.00083,66076.0,66075.0,0.37760599]
["bitfinex","BTCUSD",1722363698536,0.14257563,66080.0,66075.0,0.37760599]
["bitfinex","BTCUSD",1722363698765,0.00149477,66079.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363698966,0.0015542,66087.0,66077.0,0.0806]
["bitfinex","BTCUSD",1722363699162,0.311158,66088.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363699163,0.0015542,66080.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363699367,0.1528862,66080.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363699569,0.0015542,66080.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363699975,0.151331,66080.0,66079.0,0.00879474]
["bitfinex","BTCUSD",1722363700319,0.1528832,66081.0,66079.0,0.15942778]
["bitfinex","BTCUSD",1722363700528,0.151325,66083.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722363700705,0.00144305,66082.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722363700936,0.15132,66085.0,66081.0,0.00878582]
["bitfinex","BTCUSD",1722363701152,0.15132,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722363701359,0.00853,66088.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722363701582,0.00853,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722363701848,0.00853,66088.0,66087.0,0.15063304]
["bitfinex","BTCUSD",1722363702059,0.00853,66088.0,66087.0,0.1593921]
["bitfinex","BTCUSD",1722363703345,0.00853,66088.0,66087.0,0.3930071]
["bitfinex","BTCUSD",1722363703557,0.00853,66088.0,66087.0,0.6956381]
["bitfinex","BTCUSD",1722363703767,0.00853,66088.0,66087.0,0.3930071]
["bitfinex","BTCUSD",1722363705283,0.00853,66088.0,66087.0,0.2416921]
["bitfinex","BTCUSD",1722363705678,0.00853,66088.0,66087.0,0.3930071]
["bitfinex","BTCUSD",1722363706638,0.00853,66088.0,66087.0,1.3009001]
["bitfinex","BTCUSD",1722363706839,0.00853,66088.0,66087.0,1.18801817]
["bitfinex","BTCUSD",1722363707045,0.00853,66088.0,66087.0,1.18801554]
["bitfinex","BTCUSD",1722363707254,0.00853,66088.0,66087.0,0.88538454]
["bitfinex","BTCUSD",1722363707463,0.00853,66088.0,66087.0,0.43143854]
["bitfinex","BTCUSD",1722363707665,0.00853,66088.0,66087.0,0.3056921]
["bitfinex","BTCUSD",1722363708253,0.159843,66088.0,66087.0,0.3056921]
["bitfinex","BTCUSD",1722363708457,0.00853,66088.0,66087.0,0.3056921]
["bitfinex","BTCUSD",1722363709308,0.462469,66088.0,66087.0,0.00875906]
["bitfinex","BTCUSD",1722363709516,0.765095,66088.0,66087.0,0.00875906]
["bitfinex","BTCUSD",1722363709814,0.151337,66078.0,66075.0,0.06159518]
["bitfinex","BTCUSD",1722363710059,0.302641,66085.0,66076.0,0.00880812]
["bitfinex","BTCUSD",1722363710060,0.454015,66077.0,66076.0,0.00880812]
["bitfinex","BTCUSD",1722363710271,0.756692,66077.0,66076.0,0.00880812]
["bitfinex","BTCUSD",1722363710700,0.756702,66076.0,66075.0,0.00109518]
["bitfinex","BTCUSD",1722363711015,1.059383,66076.0,66075.0,0.00109518]
["bitfinex","BTCUSD",1722363711216,1.059383,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363711831,0.756702,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363712669,0.7419577,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363712867,0.4392767,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363713069,0.15134,66076.0,66075.0,0.15154604]
["bitfinex","BTCUSD",1722363713293,0.454021,66076.0,66075.0,0.15154604]
["bitfinex","BTCUSD",1722363713503,0.454021,66076.0,66075.0,0.16035862]
["bitfinex","BTCUSD",1722363714120,0.756702,66076.0,66075.0,0.00972558]
["bitfinex","BTCUSD",1722363714377,0.454021,66076.0,66075.0,0.00972558]
["bitfinex","BTCUSD",1722363714570,0.15134,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363714773,0.454021,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363714972,0.454021,66076.0,66075.0,0.02426035]
["bitfinex","BTCUSD",1722363715188,0.454021,66076.0,66075.0,0.01544777]
["bitfinex","BTCUSD",1722363715567,0.15134,66076.0,66075.0,0.07854777]
["bitfinex","BTCUSD",1722363715771,0.454021,66076.0,66075.0,0.07854777]
["bitfinex","BTCUSD",1722363715973,0.30265,66083.0,66075.0,0.22345862]
["bitfinex","BTCUSD",1722363716172,0.00111001,66079.0,66076.0,0.22903304]
["bitfinex","BTCUSD",1722363716551,0.00111001,66079.0,66077.0,0.00880366]
["bitfinex","BTCUSD",1722363716733,0.15244401,66079.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363716943,0.454002,66079.0,66078.0,0.15063304]
["bitfinex","BTCUSD",1722363717176,0.454002,66079.0,66078.0,0.0087992]
["bitfinex","BTCUSD",1722363717177,0.75667,66079.0,66078.0,0.0087992]
["bitfinex","BTCUSD",1722363717380,0.15134,66076.0,66075.0,0.07854777]
["bitfinex","BTCUSD",1722363717711,0.15134,66076.0,66075.0,0.23799339]
["bitfinex","BTCUSD",1722363718322,0.302673,66078.0,66075.0,0.23799339]
["bitfinex","BTCUSD",1722363718626,0.1528932,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363718836,0.1528932,66077.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363719054,0.151339,66077.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363719620,0.302665,66080.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363719951,0.00853,66088.0,66076.0,0.31078116]
["bitfinex","BTCUSD",1722363719952,0.151329,66081.0,66076.0,0.31078116]
["bitfinex","BTCUSD",1722363720156,0.151329,66081.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363720362,0.0015542,66080.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363720571,0.302668,66079.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363721038,0.302673,66078.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363721263,0.454015,66077.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363721539,0.30266,66081.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363721763,0.151337,66078.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363721994,0.30247785,66081.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363722253,0.302643,66085.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363722485,0.151332,66080.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363722967,0.151334,66079.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363723213,0.00081355,66078.0,66076.0,0.15944116]
["bitfinex","BTCUSD",1722363723465,0.00081355,66078.0,66077.0,0.454015]
["bitfinex","BTCUSD",1722363723721,0.00853,66088.0,66079.0,0.0661]
["bitfinex","BTCUSD",1722363723931,0.00853,66088.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722363723932,0.302642,66085.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722363724147,0.302647,66084.0,66080.0,0.15942332]
["bitfinex","BTCUSD",1722363724301,0.151327,66082.0,66080.0,0.15942332]
["bitfinex","BTCUSD",1722363724539,0.0015542,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722363724712,0.0015542,66083.0,66082.0,0.31649481]
["bitfinex","BTCUSD",1722363725039,0.159844,66088.0,66082.0,0.31649381]
["bitfinex","BTCUSD",1722363725040,0.1528692,66087.0,66082.0,0.31649381]
["bitfinex","BTCUSD",1722363725311,0.151315,66087.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363725510,0.00096966,66086.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363725688,0.151318,66086.0,66084.0,0.00877244]
["bitfinex","BTCUSD",1722363725902,0.151318,66086.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363726393,0.159844,66088.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363726597,0.151316,66087.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363726822,0.151318,66086.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363727210,0.0015542,66086.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363727654,0.151318,66086.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363728810,0.45396,66085.0,66084.0,0.15940548]
["bitfinex","BTCUSD",1722363729011,0.45396,66085.0,66084.0,0.00877244]
["bitfinex","BTCUSD",1722363729226,0.453973,66083.0,66082.0,0.01453477]
["bitfinex","BTCUSD",1722363729428,0.756622,66083.0,66082.0,0.01453477]
["bitfinex","BTCUSD",1722363730014,1.059271,66083.0,66082.0,0.01453477]
["bitfinex","BTCUSD",1722363730227,0.756702,66076.0,66075.0,0.01544777]
["bitfinex","BTCUSD",1722363730422,0.756702,66076.0,66075.0,0.16608081]
["bitfinex","BTCUSD",1722363730669,0.756702,66076.0,66075.0,0.17489339]
["bitfinex","BTCUSD",1722363730875,1.059383,66076.0,66075.0,0.02426035]
["bitfinex","BTCUSD",1722363731079,1.504164,66076.0,66075.0,0.00972558]
["bitfinex","BTCUSD",1722363731320,1.504164,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363731655,1.201483,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363731847,0.756702,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363732085,0.756702,66076.0,66075.0,0.01544777]
["bitfinex","BTCUSD",1722363732515,1.059383,66076.0,66075.0,0.01544777]
["bitfinex","BTCUSD",1722363733555,1.059383,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363733901,1.362064,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363735014,2.25987804,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363735220,2.35987804,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363735425,2.82215904,66076.0,66075.0,0.000913]
["bitfinex","BTCUSD",1722363735818,2.82215904,66076.0,66075.0,0.001913]
["bitfinex","BTCUSD",1722363736022,2.82315904,66076.0,66075.0,0.001913]
["bitfinex","BTCUSD",1722363736349,2.97385336,66076.0,66075.0,0.001913]
["bitfinex","BTCUSD",1722363736937,2.075298,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363737151,2.175298,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363737799,2.33593104,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363738151,2.48662536,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722363738526,2.65965804,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1722363738929,1.832697,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363739156,2.08333004,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363739357,2.28173004,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363739562,2.27173004,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363740803,2.28373004,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363741694,1.830352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363743360,1.818352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363743606,1.830352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363744166,1.818352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363744381,1.823352,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363744582,2.28673004,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363744784,2.39862857,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1722363745292,2.39862857,66062.0,66037.0,0.0601]
["bitfinex","BTCUSD",1722363745293,0.757137,66038.0,66037.0,0.0601]
["bitfinex","BTCUSD",1722363745726,1.059992,66038.0,66037.0,0.0601]
["bitfinex","BTCUSD",1722363746697,1.059992,66038.0,66037.0,0.07463477]
["bitfinex","BTCUSD",1722363746857,0.757137,66038.0,66037.0,0.07463477]
["bitfinex","BTCUSD",1722363747924,0.455282,66038.0,66037.0,0.07563477]
["bitfinex","BTCUSD",1722363748125,0.001,66038.0,66037.0,0.37769781]
["bitfinex","BTCUSD",1722363748347,0.001,66038.0,66037.0,1.05851781]
["bitfinex","BTCUSD",1722363748584,0.001,66038.0,66037.0,1.06621683]
["bitfinex","BTCUSD",1722363748792,0.001,66038.0,66037.0,0.76335683]
["bitfinex","BTCUSD",1722363750381,0.001,66038.0,66037.0,0.46049683]
["bitfinex","BTCUSD",1722363750558,0.001,66038.0,66037.0,0.74882206]
["bitfinex","BTCUSD",1722363751172,0.001,66038.0,66037.0,1.06168206]
["bitfinex","BTCUSD",1722363751434,0.001,66038.0,66037.0,1.51337887]
["bitfinex","BTCUSD",1722363751635,0.001,66038.0,66037.0,1.56027221]
["bitfinex","BTCUSD",1722363751757,0.001,66038.0,66037.0,1.51537887]
["bitfinex","BTCUSD",1722363751970,0.001,66038.0,66037.0,1.58271889]
["bitfinex","BTCUSD",1722363752169,0.001,66038.0,66037.0,1.57071889]
["bitfinex","BTCUSD",1722363752419,0.001,66038.0,66037.0,1.54825456]
["bitfinex","BTCUSD",1722363752626,0.001,66038.0,66037.0,1.37754206]
["bitfinex","BTCUSD",1722363752847,0.001,66038.0,66037.0,1.24539983]
["bitfinex","BTCUSD",1722363753161,0.001,66038.0,66037.0,1.20051452]
["bitfinex","BTCUSD",1722363753364,0.151405,66048.0,66043.0,0.151416]
["bitfinex","BTCUSD",1722363753570,0.151405,66048.0,66044.0,0.15063304]
["bitfinex","BTCUSD",1722363753722,0.151405,66048.0,66044.0,0.15830527]
["bitfinex","BTCUSD",1722363753925,0.151403,66049.0,66044.0,0.30971827]
["bitfinex","BTCUSD",1722363754084,0.151403,66049.0,66045.0,0.1413]
["bitfinex","BTCUSD",1722363754289,0.151403,66049.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722363754501,0.151403,66049.0,66046.0,0.15829761]
["bitfinex","BTCUSD",1722363755131,0.302785,66054.0,66046.0,0.15829761]
["bitfinex","BTCUSD",1722363755332,0.639,66068.0,66049.0,0.151402]
["bitfinex","BTCUSD",1722363755537,0.151393,66054.0,66050.0,0.15063304]
["bitfinex","BTCUSD",1722363755739,0.151394,66053.0,66050.0,0.17281708]
["bitfinex","BTCUSD",1722363755935,0.302765,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1722363755936,0.151383,66058.0,66051.0,0.0659]
["bitfinex","BTCUSD",1722363756138,0.151383,66058.0,66053.0,0.0816]
["bitfinex","BTCUSD",1722363756339,0.302756,66060.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722363756593,0.4782,66068.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722363756594,0.151388,66056.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363756812,0.302764,66058.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363756980,0.151384,66057.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363757460,0.4782,66068.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363757461,0.151388,66055.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363757763,0.151387,66056.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363758815,0.151387,66056.0,66054.0,0.17353933]
["bitfinex","BTCUSD",1722363759012,0.151387,66056.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363759216,0.151386,66056.0,66054.0,0.15953933]
["bitfinex","BTCUSD",1722363759428,0.30277,66057.0,66054.0,0.17353933]
["bitfinex","BTCUSD",1722363759636,0.151388,66056.0,66054.0,0.17353933]
["bitfinex","BTCUSD",1722363759836,0.151388,66055.0,66054.0,0.17353933]
["bitfinex","BTCUSD",1722363760228,0.151388,66055.0,66054.0,0.02290629]
["bitfinex","BTCUSD",1722363760229,0.756942,66055.0,66054.0,0.02290629]
["bitfinex","BTCUSD",1722363760613,1.059719,66055.0,66054.0,0.014]
["bitfinex","BTCUSD",1722363761011,1.059786,66051.0,66050.0,0.01453477]
["bitfinex","BTCUSD",1722363762401,0.454263,66041.0,66040.0,0.09413477]
["bitfinex","BTCUSD",1722363762602,0.454263,66041.0,66040.0,0.24476781]
["bitfinex","BTCUSD",1722363762603,0.757105,66041.0,66040.0,0.24476781]
["bitfinex","BTCUSD",1722363762714,0.757105,66041.0,66040.0,0.37734401]
["bitfinex","BTCUSD",1722363763137,0.454263,66041.0,66040.0,0.37734401]
["bitfinex","BTCUSD",1722363763544,0.151421,66041.0,66040.0,0.37734401]
["bitfinex","BTCUSD",1722363764171,0.302832,66044.0,66040.0,0.39134401]
["bitfinex","BTCUSD",1722363764348,0.302837,66042.0,66041.0,0.12584961]
["bitfinex","BTCUSD",1722363764550,0.454255,66042.0,66041.0,0.13257285]
["bitfinex","BTCUSD",1722363765355,0.302746,66062.0,66041.0,0.13257285]
["bitfinex","BTCUSD",1722363765551,0.302746,66062.0,66042.0,0.12584961]
["bitfinex","BTCUSD",1722363765552,0.151416,66043.0,66042.0,0.12584961]
["bitfinex","BTCUSD",1722363765816,0.07531176,66058.0,66042.0,0.28320255]
["bitfinex","BTCUSD",1722363766111,0.151404,66049.0,66044.0,0.151413]
["bitfinex","BTCUSD",1722363766354,0.151404,66049.0,66043.0,0.3407106]
["bitfinex","BTCUSD",1722363766355,0.151403,66049.0,66045.0,0.42789365]
["bitfinex","BTCUSD",1722363766594,0.151402,66050.0,66046.0,0.12584961]
["bitfinex","BTCUSD",1722363766776,0.151402,66050.0,66047.0,0.27648265]
["bitfinex","BTCUSD",1722363766968,0.151402,66050.0,66048.0,0.12584961]
["bitfinex","BTCUSD",1722363767172,0.151402,66050.0,66049.0,0.15063304]
["bitfinex","BTCUSD",1722363767377,0.302771,66057.0,66051.0,0.0612]
["bitfinex","BTCUSD",1722363767604,0.00083,66061.0,66052.0,0.27646184]
["bitfinex","BTCUSD",1722363767791,0.00083,66061.0,66053.0,0.2772218]
["bitfinex","BTCUSD",1722363767792,0.151383,66058.0,66053.0,0.2772218]
["bitfinex","BTCUSD",1722363767990,0.00083,66061.0,66054.0,0.27646184]
["bitfinex","BTCUSD",1722363768166,0.151378,66060.0,66055.0,0.2772168]
["bitfinex","BTCUSD",1722363768374,0.00083,66061.0,66056.0,0.27646184]
["bitfinex","BTCUSD",1722363768593,0.00083,66061.0,66058.0,0.151381]
["bitfinex","BTCUSD",1722363768771,0.00083,66061.0,66057.0,0.1258288]
["bitfinex","BTCUSD",1722363768772,0.00083,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722363768970,0.00083,66061.0,66060.0,0.7305721]
["bitfinex","BTCUSD",1722363769153,0.00083,66061.0,66060.0,0.43542811]
["bitfinex","BTCUSD",1722363769355,0.00083,66061.0,66060.0,0.51772811]
["bitfinex","BTCUSD",1722363769605,0.00083,66061.0,66060.0,0.36635111]
["bitfinex","BTCUSD",1722363770253,0.00083,66061.0,66060.0,0.51772811]
["bitfinex","BTCUSD",1722363770596,0.00083,66061.0,66060.0,0.82048311]
["bitfinex","BTCUSD",1722363770806,0.00083,66061.0,66060.0,1.48719311]
["bitfinex","BTCUSD",1722363771231,0.00083,66061.0,66060.0,1.50119311]
["bitfinex","BTCUSD",1722363771232,0.00183,66061.0,66060.0,1.50119311]
["bitfinex","BTCUSD",1722363771635,0.00183,66061.0,66060.0,1.19843811]
["bitfinex","BTCUSD",1722363772207,0.00183,66061.0,66060.0,1.50119311]
["bitfinex","BTCUSD",1722363772804,0.00183,66061.0,66060.0,1.19843811]
["bitfinex","BTCUSD",1722363774125,0.00183,66061.0,66060.0,1.52419311]
["bitfinex","BTCUSD",1722363775659,0.00183,66061.0,66060.0,1.52418209]
["bitfinex","BTCUSD",1722363775912,0.00183,66061.0,66060.0,1.24343253]
["bitfinex","BTCUSD",1722363776134,0.00183,66061.0,66060.0,1.19842709]
["bitfinex","BTCUSD",1722363776814,0.00183,66061.0,66060.0,1.62418209]
["bitfinex","BTCUSD",1722363777049,0.00183,66061.0,66060.0,1.65453209]
["bitfinex","BTCUSD",1722363777262,0.00183,66061.0,66060.0,1.95728709]
["bitfinex","BTCUSD",1722363777565,0.00183,66061.0,66060.0,1.96728709]
["bitfinex","BTCUSD",1722363777762,0.00183,66061.0,66060.0,1.95728709]
["bitfinex","BTCUSD",1722363777975,0.00083,66061.0,66060.0,1.94328709]
["bitfinex","BTCUSD",1722363778247,0.00083,66061.0,66060.0,1.61018209]
["bitfinex","BTCUSD",1722363778469,0.00083,66061.0,66060.0,1.62418209]
["bitfinex","BTCUSD",1722363778693,0.00083,66061.0,66060.0,1.62417547]
["bitfinex","BTCUSD",1722363778894,0.00083,66061.0,66060.0,1.32142047]
["bitfinex","BTCUSD",1722363779101,0.00083,66061.0,66060.0,1.30742047]
["bitfinex","BTCUSD",1722363779519,0.00083,66061.0,66060.0,1.35242388]
["bitfinex","BTCUSD",1722363779696,0.00083,66061.0,66060.0,1.65517888]
["bitfinex","BTCUSD",1722363780127,0.00083,66061.0,66060.0,1.62217547]
["bitfinex","BTCUSD",1722363780530,0.00083,66061.0,66060.0,1.62417547]
["bitfinex","BTCUSD",1722363780700,0.00083,66061.0,66060.0,0.96312123]
["bitfinex","BTCUSD",1722363780865,0.00083,66061.0,66060.0,0.57891047]
["bitfinex","BTCUSD",1722363781072,0.00083,66061.0,66060.0,1.18442047]
["bitfinex","BTCUSD",1722363781484,0.00083,66061.0,66060.0,1.19842047]
["bitfinex","BTCUSD",1722363781679,0.00083,66061.0,66060.0,1.19843078]
["bitfinex","BTCUSD",1722363781926,0.00083,66061.0,66060.0,1.48718578]
["bitfinex","BTCUSD",1722363782265,0.00083,66061.0,66060.0,1.98191986]
["bitfinex","BTCUSD",1722363782449,0.00083,66061.0,66060.0,1.92494078]
["bitfinex","BTCUSD",1722363782652,0.00083,66061.0,66060.0,1.91294078]
["bitfinex","BTCUSD",1722363782777,0.00083,66061.0,66060.0,1.98038159]
["bitfinex","BTCUSD",1722363782976,0.00083,66061.0,66060.0,1.91294078]
["bitfinex","BTCUSD",1722363783382,0.00083,66061.0,66060.0,1.96790862]
["bitfinex","BTCUSD",1722363783625,0.00083,66061.0,66060.0,1.92294078]
["bitfinex","BTCUSD",1722363783827,0.00083,66061.0,66060.0,1.93694078]
["bitfinex","BTCUSD",1722363784358,0.00083,66061.0,66060.0,2.02274254]
["bitfinex","BTCUSD",1722363784566,0.00083,66061.0,66060.0,2.03674254]
["bitfinex","BTCUSD",1722363784699,0.00083,66061.0,66060.0,2.40669722]
["bitfinex","BTCUSD",1722363784903,0.00083,66061.0,66060.0,2.31670727]
["bitfinex","BTCUSD",1722363785137,0.0015542,66083.0,66082.0,0.756635]
["bitfinex","BTCUSD",1722363785334,0.44444115,66093.0,66087.0,0.453946]
["bitfinex","BTCUSD",1722363785535,0.00109227,66092.0,66087.0,0.60457904]
["bitfinex","BTCUSD",1722363785739,0.159827,66095.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363785971,0.00853,66095.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363786153,0.0100842,66095.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363786353,0.00853,66095.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363786559,0.151306,66091.0,66087.0,0.20007298]
["bitfinex","BTCUSD",1722363786812,0.151304,66092.0,66087.0,0.3094558]
["bitfinex","BTCUSD",1722363786968,0.00853,66095.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363787779,0.00853,66095.0,66087.0,1.08239089]
["bitfinex","BTCUSD",1722363787976,0.00853,66095.0,66087.0,1.09639089]
["bitfinex","BTCUSD",1722363788442,0.151299,66094.0,66087.0,1.09639089]
["bitfinex","BTCUSD",1722363788594,0.0015542,66093.0,66087.0,0.97064998]
["bitfinex","BTCUSD",1722363788798,0.0015542,66093.0,66087.0,0.95664998]
["bitfinex","BTCUSD",1722363788999,0.1528532,66094.0,66087.0,0.65401898]
["bitfinex","BTCUSD",1722363789200,0.0015542,66093.0,66087.0,0.65401898]
["bitfinex","BTCUSD",1722363789585,0.1528542,66094.0,66087.0,0.65401898]
["bitfinex","BTCUSD",1722363789784,0.151304,66092.0,66087.0,0.1581408]
["bitfinex","BTCUSD",1722363789988,0.151311,66089.0,66087.0,0.1581408]
["bitfinex","BTCUSD",1722363790200,0.215009,66090.0,66087.0,0.1721408]
["bitfinex","BTCUSD",1722363790402,0.151312,66089.0,66087.0,0.1721408]
["bitfinex","BTCUSD",1722363790663,0.151312,66089.0,66087.0,0.1581408]
["bitfinex","BTCUSD",1722363790865,0.36632,66090.0,66087.0,0.1721408]
["bitfinex","BTCUSD",1722363790866,0.0637,66090.0,66087.0,0.1721408]
["bitfinex","BTCUSD",1722363791066,0.215009,66090.0,66087.0,0.1721408]
["bitfinex","BTCUSD",1722363791179,0.215009,66090.0,66087.0,0.1581408]
["bitfinex","BTCUSD",1722363791386,0.366318,66090.0,66087.0,0.1581408]
["bitfinex","BTCUSD",1722363791591,0.0637,66090.0,66087.0,0.02150776]
["bitfinex","BTCUSD",1722363791796,0.159843,66088.0,66087.0,0.02150776]
["bitfinex","BTCUSD",1722363791992,0.159843,66088.0,66087.0,0.014]
["bitfinex","BTCUSD",1722363792194,0.462469,66088.0,66087.0,0.02150776]
["bitfinex","BTCUSD",1722363792637,0.462469,66088.0,66087.0,0.014]
["bitfinex","BTCUSD",1722363793242,0.462469,66088.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722363793243,0.00853,66088.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722363793465,0.00853,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722363793668,0.00853,66088.0,66087.0,0.31594804]
["bitfinex","BTCUSD",1722363794024,0.00853,66088.0,66087.0,0.3094558]
["bitfinex","BTCUSD",1722363794227,0.00853,66088.0,66087.0,0.9147178]
["bitfinex","BTCUSD",1722363794358,0.00853,66088.0,66087.0,1.3570964]
["bitfinex","BTCUSD",1722363794558,0.00853,66088.0,66087.0,1.1839654]
["bitfinex","BTCUSD",1722363794758,0.00853,66088.0,66087.0,1.4865964]
["bitfinex","BTCUSD",1722363794958,0.00853,66088.0,66087.0,1.5005964]
["bitfinex","BTCUSD",1722363795161,0.00853,66088.0,66087.0,1.1839654]
["bitfinex","BTCUSD",1722363795360,0.00853,66088.0,66087.0,1.22589758]
["bitfinex","BTCUSD",1722363795743,0.00853,66088.0,66087.0,1.4865964]
["bitfinex","BTCUSD",1722363796358,0.00853,66088.0,66087.0,1.5958992]
["bitfinex","BTCUSD",1722363797178,0.00853,66088.0,66087.0,1.30231843]
["bitfinex","BTCUSD",1722363797385,0.00853,66088.0,66087.0,1.29387425]
["bitfinex","BTCUSD",1722363797764,0.00853,66088.0,66087.0,1.12320021]
["bitfinex","BTCUSD",1722363797920,0.00853,66088.0,66087.0,1.61050361]
["bitfinex","BTCUSD",1722363798126,0.00853,66088.0,66087.0,1.61403452]
["bitfinex","BTCUSD",1722363798330,0.00853,66088.0,66087.0,1.6784298]
["bitfinex","BTCUSD",1722363798501,0.00853,66088.0,66087.0,1.58857742]
["bitfinex","BTCUSD",1722363799446,0.00853,66088.0,66087.0,1.67839724]
["bitfinex","BTCUSD",1722363799655,0.00853,66088.0,66087.0,1.37576624]
["bitfinex","BTCUSD",1722363799851,0.00853,66088.0,66087.0,1.28594642]
["bitfinex","BTCUSD",1722363800201,0.00853,66088.0,66087.0,1.65594847]
["bitfinex","BTCUSD",1722363801030,0.00853,66088.0,66087.0,1.46283121]
["bitfinex","BTCUSD",1722363801375,0.00853,66088.0,66087.0,1.65595318]
["bitfinex","BTCUSD",1722363801580,0.00853,66088.0,66087.0,1.35332768]
["bitfinex","BTCUSD",1722363801786,0.00853,66088.0,66087.0,1.28594966]
["bitfinex","BTCUSD",1722363801963,0.00853,66088.0,66087.0,1.33087608]
["bitfinex","BTCUSD",1722363802171,0.00853,66088.0,66087.0,1.10051748]
["bitfinex","BTCUSD",1722363802602,0.00853,66088.0,66087.0,0.76583625]
["bitfinex","BTCUSD",1722363803456,0.00853,66088.0,66087.0,1.06846725]
["bitfinex","BTCUSD",1722363803700,0.00853,66088.0,66087.0,1.11339899]
["bitfinex","BTCUSD",1722363803904,0.00853,66088.0,66087.0,1.37109825]
["bitfinex","BTCUSD",1722363804110,0.00853,66088.0,66087.0,1.48394715]
["bitfinex","BTCUSD",1722363804498,0.00853,66088.0,66087.0,1.62643954]
["bitfinex","BTCUSD",1722363804826,0.00853,66088.0,66087.0,1.65890177]
["bitfinex","BTCUSD",1722363805001,0.00853,66088.0,66087.0,1.72519127]
["bitfinex","BTCUSD",1722363805200,0.00853,66088.0,66087.0,1.66837788]
["bitfinex","BTCUSD",1722363805404,0.00853,66088.0,66087.0,1.57852282]
["bitfinex","BTCUSD",1722363806357,0.00853,66088.0,66087.0,1.6459227]
["bitfinex","BTCUSD",1722363806984,0.00853,66088.0,66087.0,2.03783085]
["bitfinex","BTCUSD",1722363807316,0.00853,66088.0,66087.0,2.11780771]
["bitfinex","BTCUSD",1722363807512,0.00853,66088.0,66087.0,2.13780771]
["bitfinex","BTCUSD",1722363807828,0.00853,66088.0,66087.0,2.11778708]
["bitfinex","BTCUSD",1722363808158,0.00853,66088.0,66087.0,2.13778708]
["bitfinex","BTCUSD",1722363808365,0.00853,66088.0,66087.0,2.29840608]
["bitfinex","BTCUSD",1722363808597,0.00853,66088.0,66087.0,2.30040608]
["bitfinex","BTCUSD",1722363810411,0.00853,66088.0,66087.0,2.60303708]
["bitfinex","BTCUSD",1722363810634,0.00853,66095.0,66094.0,1.763845]
["bitfinex","BTCUSD",1722363810858,0.00853,66095.0,66094.0,2.82587307]
["bitfinex","BTCUSD",1722363811068,0.00853,66095.0,66094.0,2.97471871]
["bitfinex","BTCUSD",1722363811291,0.00853,66095.0,66094.0,3.05043871]
["bitfinex","BTCUSD",1722363811495,0.00853,66119.0,66109.0,1.189205]
["bitfinex","BTCUSD",1722363811703,0.00853,66119.0,66109.0,2.37267554]
["bitfinex","BTCUSD",1722363811903,0.00853,66119.0,66109.0,2.47267554]
["bitfinex","BTCUSD",1722363812350,0.00853,66119.0,66109.0,2.60752701]
["bitfinex","BTCUSD",1722363812587,0.00853,66119.0,66109.0,2.47267554]
["bitfinex","BTCUSD",1722363813243,0.00853,66119.0,66109.0,2.15814554]
["bitfinex","BTCUSD",1722363813458,0.00853,66119.0,66109.0,1.93974554]
["bitfinex","BTCUSD",1722363813677,0.064,66118.0,66109.0,1.76869554]
["bitfinex","BTCUSD",1722363813897,0.064,66118.0,66109.0,1.58014612]
["bitfinex","BTCUSD",1722363814136,0.064,66118.0,66109.0,1.59414612]
["bitfinex","BTCUSD",1722363814372,0.064,66118.0,66109.0,1.58014612]
["bitfinex","BTCUSD",1722363814582,0.064,66118.0,66109.0,1.59414612]
["bitfinex","BTCUSD",1722363815973,0.064,66118.0,66109.0,1.27761612]
["bitfinex","BTCUSD",1722363816346,0.064,66118.0,66109.0,1.29161612]
["bitfinex","BTCUSD",1722363816967,0.064,66118.0,66109.0,1.27708135]
["bitfinex","BTCUSD",1722363817675,0.151247,66117.0,66109.0,1.27708135]
["bitfinex","BTCUSD",1722363817849,0.0752,66114.0,66109.0,0.45772971]
["bitfinex","BTCUSD",1722363818057,0.0752,66114.0,66109.0,0.29775635]
["bitfinex","BTCUSD",1722363818210,0.0752,66114.0,66109.0,0.75155135]
["bitfinex","BTCUSD",1722363819414,0.064,66118.0,66109.0,1.05408135]
["bitfinex","BTCUSD",1722363819838,0.00853,66119.0,66109.0,1.59931135]
["bitfinex","BTCUSD",1722363820044,0.00853,66119.0,66109.0,1.86370572]
["bitfinex","BTCUSD",1722363820245,0.00853,66119.0,66109.0,1.81086753]
["bitfinex","BTCUSD",1722363821002,0.00853,66119.0,66109.0,1.81084529]
["bitfinex","BTCUSD",1722363821405,0.00853,66119.0,66109.0,1.86367667]
["bitfinex","BTCUSD",1722363821604,0.00853,66119.0,66109.0,1.75714044]
["bitfinex","BTCUSD",1722363821751,0.00853,66119.0,66109.0,1.61444044]
["bitfinex","BTCUSD",1722363822076,0.303356,66110.0,66109.0,0.29775016]
["bitfinex","BTCUSD",1722363822287,0.454619,66110.0,66109.0,0.29775016]
["bitfinex","BTCUSD",1722363822495,0.757145,66110.0,66109.0,0.28375016]
["bitfinex","BTCUSD",1722363822773,0.757145,66110.0,66109.0,0.35122223]
["bitfinex","BTCUSD",1722363823148,0.757145,66110.0,66109.0,0.36522223]
["bitfinex","BTCUSD",1722363823446,0.757145,66110.0,66109.0,0.3287279]
["bitfinex","BTCUSD",1722363823858,0.757145,66110.0,66109.0,0.3427279]
["bitfinex","BTCUSD",1722363824067,1.201171,66110.0,66109.0,0.13311712]
["bitfinex","BTCUSD",1722363824294,1.419571,66110.0,66109.0,0.0074237]
["bitfinex","BTCUSD",1722363824526,1.419571,66110.0,66109.0,0.0214237]
["bitfinex","BTCUSD",1722363824767,1.419571,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1722363824994,1.722097,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1722363826039,1.503697,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1722363826240,1.51263286,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1722363826626,1.51263286,66110.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363826627,0.513985,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363826807,0.513985,66096.0,66095.0,0.16608081]
["bitfinex","BTCUSD",1722363827020,0.513985,66096.0,66095.0,0.173558]
["bitfinex","BTCUSD",1722363827996,0.513985,66096.0,66095.0,0.187558]
["bitfinex","BTCUSD",1722363829970,0.513985,66096.0,66095.0,0.200558]
["bitfinex","BTCUSD",1722363830177,0.816575,66096.0,66095.0,0.200558]
["bitfinex","BTCUSD",1722363830424,0.816575,66096.0,66095.0,0.173558]
["bitfinex","BTCUSD",1722363830620,0.816575,66096.0,66095.0,0.187558]
["bitfinex","BTCUSD",1722363830846,0.816575,66096.0,66095.0,0.18008081]
["bitfinex","BTCUSD",1722363831548,0.816575,66096.0,66095.0,0.16608081]
["bitfinex","BTCUSD",1722363831684,0.816575,66096.0,66095.0,0.17908081]
["bitfinex","BTCUSD",1722363832037,0.816575,66096.0,66095.0,0.16454604]
["bitfinex","BTCUSD",1722363833056,0.816575,66096.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363833457,0.816575,66096.0,66095.0,0.16554604]
["bitfinex","BTCUSD",1722363834019,0.816575,66096.0,66095.0,0.17854604]
["bitfinex","BTCUSD",1722363834659,0.453885,66096.0,66095.0,0.17854604]
["bitfinex","BTCUSD",1722363834871,0.453885,66096.0,66095.0,0.15154604]
["bitfinex","BTCUSD",1722363835410,0.453885,66096.0,66095.0,0.15902323]
["bitfinex","BTCUSD",1722363835602,0.302573,66100.0,66095.0,0.15902323]
["bitfinex","BTCUSD",1722363835939,0.756462,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363836139,0.453877,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363836351,0.0621,66105.0,66096.0,0.15810641]
["bitfinex","BTCUSD",1722363836551,0.151292,66097.0,66096.0,0.15810641]
["bitfinex","BTCUSD",1722363837069,0.453877,66097.0,66096.0,0.15810641]
["bitfinex","BTCUSD",1722363837300,0.151292,66097.0,66096.0,0.15063304]
["bitfinex","BTCUSD",1722363837515,0.151292,66097.0,66096.0,0.16410641]
["bitfinex","BTCUSD",1722363837752,0.151292,66097.0,66096.0,0.15810641]
["bitfinex","BTCUSD",1722363838028,0.453877,66097.0,66096.0,0.15810641]
["bitfinex","BTCUSD",1722363838250,0.151292,66097.0,66096.0,0.17210641]
["bitfinex","BTCUSD",1722363838693,0.453877,66097.0,66096.0,0.17210641]
["bitfinex","BTCUSD",1722363838946,0.756462,66097.0,66096.0,0.17210641]
["bitfinex","BTCUSD",1722363839155,0.756462,66097.0,66096.0,0.16463304]
["bitfinex","BTCUSD",1722363839395,0.756462,66097.0,66096.0,0.17210641]
["bitfinex","BTCUSD",1722363839864,0.756462,66097.0,66096.0,0.16463304]
["bitfinex","BTCUSD",1722363840297,0.893962,66097.0,66096.0,0.16463304]
["bitfinex","BTCUSD",1722363841421,1.196547,66097.0,66096.0,0.16463304]
["bitfinex","BTCUSD",1722363841972,1.196547,66097.0,66096.0,0.014]
["bitfinex","BTCUSD",1722363842629,1.499132,66097.0,66096.0,0.014]
["bitfinex","BTCUSD",1722363843570,1.059065,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363843766,1.361655,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363843991,1.5044092,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363844393,1.502855,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363844600,1.81487904,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363844856,2.50840242,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1722363845056,2.50840242,66096.0,66071.0,0.06081919]
["bitfinex","BTCUSD",1722363845057,0.81735,66072.0,66071.0,0.06081919]
["bitfinex","BTCUSD",1722363845191,1.33845,66072.0,66071.0,0.00018219]
["bitfinex","BTCUSD",1722363845387,1.33845,66072.0,66071.0,0.00680501]
["bitfinex","BTCUSD",1722363845621,1.33845,66072.0,66071.0,0.00018219]
["bitfinex","BTCUSD",1722363846210,1.12005,66072.0,66071.0,0.00018219]
["bitfinex","BTCUSD",1722363847490,0.75675,66072.0,66071.0,0.00918219]
["bitfinex","BTCUSD",1722363848150,0.302687,66075.0,66071.0,0.15981523]
["bitfinex","BTCUSD",1722363848340,0.0015542,66081.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722363848546,0.302663,66080.0,66073.0,0.302695]
["bitfinex","BTCUSD",1722363848683,0.151343,66075.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722363848879,0.151339,66077.0,66074.0,0.1581905]
["bitfinex","BTCUSD",1722363849065,0.4782,66084.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722363849066,0.151334,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722363849270,0.302661,66081.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722363849520,0.151334,66079.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363849720,0.151337,66078.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363849892,0.302661,66081.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363850509,0.0015542,66082.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363850713,0.151334,66079.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363850885,0.151334,66079.0,66076.0,0.17218285]
["bitfinex","BTCUSD",1722363851090,0.151334,66079.0,66076.0,0.15818285]
["bitfinex","BTCUSD",1722363851293,0.0015542,66097.0,66076.0,0.46086185]
["bitfinex","BTCUSD",1722363851294,0.302646,66084.0,66076.0,0.46086185]
["bitfinex","BTCUSD",1722363851513,0.302646,66084.0,66077.0,0.151338]
["bitfinex","BTCUSD",1722363851514,0.15133,66081.0,66077.0,0.151338]
["bitfinex","BTCUSD",1722363851716,0.151327,66082.0,66078.0,0.30196804]
["bitfinex","BTCUSD",1722363851946,0.0015542,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722363852148,0.0015542,66083.0,66082.0,0.37956004]
["bitfinex","BTCUSD",1722363852346,0.0015542,66083.0,66082.0,0.38708692]
["bitfinex","BTCUSD",1722363852518,0.302638,66086.0,66082.0,0.23575992]
["bitfinex","BTCUSD",1722363852722,0.151322,66085.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363852921,0.151317,66087.0,66083.0,0.15063304]
["bitfinex","BTCUSD",1722363853213,0.151318,66086.0,66084.0,0.00751923]
["bitfinex","BTCUSD",1722363853397,0.151318,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722363853810,0.151318,66086.0,66085.0,0.15814845]
["bitfinex","BTCUSD",1722363854004,0.453953,66086.0,66085.0,0.15814845]
["bitfinex","BTCUSD",1722363854228,0.453953,66086.0,66085.0,0.00751541]
["bitfinex","BTCUSD",1722363854444,1.059223,66086.0,66085.0,0.00751541]
["bitfinex","BTCUSD",1722363854760,0.45396,66085.0,66084.0,0.02153477]
["bitfinex","BTCUSD",1722363854874,0.45396,66085.0,66084.0,0.17216781]
["bitfinex","BTCUSD",1722363855337,1.20584,66085.0,66084.0,0.01451923]
["bitfinex","BTCUSD",1722363855680,0.75668,66078.0,66077.0,0.01453477]
["bitfinex","BTCUSD",1722363855854,1.059352,66078.0,66077.0,0.01453477]
["bitfinex","BTCUSD",1722363856922,1.135052,66078.0,66077.0,0.01453477]
["bitfinex","BTCUSD",1722363857126,1.135052,66078.0,66057.0,0.302765]
["bitfinex","BTCUSD",1722363857127,0.151354,66070.0,66069.0,0.01453477]
["bitfinex","BTCUSD",1722363857297,0.151354,66070.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363857298,0.151368,66064.0,66063.0,0.15063304]
["bitfinex","BTCUSD",1722363857535,0.151368,66064.0,66063.0,0.16516781]
["bitfinex","BTCUSD",1722363857744,0.151368,66064.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363857951,0.454104,66064.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363858126,0.302709,66070.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363858357,0.151364,66066.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363858964,0.151366,66065.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363859525,0.4539219,66064.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363859724,0.7566579,66064.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363859925,0.7566579,66064.0,66063.0,0.16516781]
["bitfinex","BTCUSD",1722363860373,0.7566579,66064.0,66063.0,0.17816781]
["bitfinex","BTCUSD",1722363860546,0.4539219,66064.0,66063.0,0.17816781]
["bitfinex","BTCUSD",1722363860812,0.1511859,66064.0,66063.0,0.1718174]
["bitfinex","BTCUSD",1722363860962,0.15136,66068.0,66063.0,0.1858174]
["bitfinex","BTCUSD",1722363861172,0.15136,66068.0,66063.0,0.3371864]
["bitfinex","BTCUSD",1722363861368,0.151355,66070.0,66064.0,0.302734]
["bitfinex","BTCUSD",1722363861582,0.151357,66069.0,66065.0,0.15727593]
["bitfinex","BTCUSD",1722363861783,0.151359,66068.0,66065.0,0.15727593]
["bitfinex","BTCUSD",1722363862635,0.302709,66070.0,66066.0,0.1449]
["bitfinex","BTCUSD",1722363862790,0.15136,66068.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722363862997,0.756796,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363863235,0.454078,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363864046,0.756796,66068.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363864245,0.756796,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363864445,0.454078,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363864645,0.15136,66068.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363864848,0.15136,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363865225,0.15136,66068.0,66067.0,0.17121727]
["bitfinex","BTCUSD",1722363865632,0.151354,66070.0,66067.0,0.17121727]
["bitfinex","BTCUSD",1722363865863,0.151355,66070.0,66067.0,0.17121727]
["bitfinex","BTCUSD",1722363866705,0.302686,66075.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363866905,0.151359,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363867227,0.151359,66068.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363867968,0.454077,66068.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363868403,0.302705,66071.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363868603,0.151355,66070.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363868808,0.151357,66069.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363869119,0.302705,66071.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363869120,0.151354,66070.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363869316,0.151356,66069.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363869559,0.302701,66072.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363869757,0.302701,66072.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363869966,0.151354,66070.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363870167,0.151354,66070.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363870368,0.302701,66072.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363870540,0.151357,66069.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363870757,0.151355,66070.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363870963,0.151357,66069.0,66067.0,0.15821727]
["bitfinex","BTCUSD",1722363871344,0.151357,66069.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363871973,0.151355,66070.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363872213,0.302701,66072.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363872397,0.302706,66071.0,66067.0,0.17221727]
["bitfinex","BTCUSD",1722363872626,0.302677,66078.0,66072.0,0.454047]
["bitfinex","BTCUSD",1722363872627,0.151336,66078.0,66072.0,0.454047]
["bitfinex","BTCUSD",1722363872806,0.151334,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722363873004,0.4782,66082.0,66079.0,0.151332]
["bitfinex","BTCUSD",1722363873208,0.4782,66082.0,66080.0,0.15816756]
["bitfinex","BTCUSD",1722363873542,0.4782,66082.0,66081.0,0.41869746]
["bitfinex","BTCUSD",1722363873658,0.4782,66082.0,66081.0,0.8719885]
["bitfinex","BTCUSD",1722363873860,0.4782,66082.0,66081.0,1.1821772]
["bitfinex","BTCUSD",1722363874061,0.4782,66082.0,66081.0,1.4848352]
["bitfinex","BTCUSD",1722363874312,0.0812,66096.0,66085.0,0.302638]
["bitfinex","BTCUSD",1722363874313,0.151307,66091.0,66085.0,0.302638]
["bitfinex","BTCUSD",1722363874485,0.151307,66091.0,66087.0,0.151315]
["bitfinex","BTCUSD",1722363874692,0.151307,66091.0,66088.0,0.15063304]
["bitfinex","BTCUSD",1722363874900,0.302614,66091.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363875092,0.15131,66090.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363875491,0.151306,66091.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363875903,0.151311,66089.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363876110,0.453933,66089.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363876312,0.151311,66089.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363876512,0.151311,66089.0,66088.0,0.15063304]
["bitfinex","BTCUSD",1722363876716,0.151306,66091.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363876921,0.302601,66094.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363877168,0.00083,66097.0,66089.0,0.302621]
["bitfinex","BTCUSD",1722363877369,0.1513,66094.0,66090.0,0.30194004]
["bitfinex","BTCUSD",1722363877508,0.1513,66094.0,66090.0,0.30943634]
["bitfinex","BTCUSD",1722363877705,0.00083,66097.0,66090.0,0.30943634]
["bitfinex","BTCUSD",1722363877706,0.00083,66097.0,66092.0,0.151302]
["bitfinex","BTCUSD",1722363877976,0.151295,66096.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363878133,0.00083,66097.0,66093.0,0.30941887]
["bitfinex","BTCUSD",1722363878357,0.00083,66097.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363878358,0.151295,66096.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363878765,0.30259,66096.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363878975,0.15264598,66095.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363879139,0.151298,66095.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363879553,0.151299,66094.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363880131,0.453898,66094.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363880825,0.453898,66094.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363880958,0.453898,66094.0,66093.0,0.15811787]
["bitfinex","BTCUSD",1722363881159,0.756497,66094.0,66093.0,0.02148483]
["bitfinex","BTCUSD",1722363881360,0.151313,66088.0,66087.0,0.01453477]
["bitfinex","BTCUSD",1722363881570,0.151313,66088.0,66087.0,0.17267557]
["bitfinex","BTCUSD",1722363882132,0.151311,66089.0,66087.0,0.17267557]
["bitfinex","BTCUSD",1722363882284,0.151311,66089.0,66088.0,0.15063304]
["bitfinex","BTCUSD",1722363882655,0.151311,66089.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363883310,0.302621,66090.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363883311,0.302611,66092.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363883617,0.0015542,66091.0,66088.0,0.30944898]
["bitfinex","BTCUSD",1722363883789,0.0015542,66091.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363883790,0.1528602,66091.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363884197,0.0015542,66091.0,66088.0,0.30944898]
["bitfinex","BTCUSD",1722363884400,0.0015542,66095.0,66088.0,0.15813698]
["bitfinex","BTCUSD",1722363884601,0.151299,66094.0,66090.0,0.151306]
["bitfinex","BTCUSD",1722363884832,0.0015542,66093.0,66091.0,0.16112251]
["bitfinex","BTCUSD",1722363885424,0.151304,66092.0,66091.0,0.16112251]
["bitfinex","BTCUSD",1722363885626,0.453912,66092.0,66091.0,0.16112251]
["bitfinex","BTCUSD",1722363885827,0.453912,66092.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363886156,0.1513,66094.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363886328,0.30259,66096.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363886525,0.1513,66094.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363886915,0.151302,66093.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363887114,0.0015542,66092.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363887633,0.0015542,66092.0,66091.0,0.17774487]
["bitfinex","BTCUSD",1722363888083,0.0015542,66093.0,66091.0,0.17774487]
["bitfinex","BTCUSD",1722363888317,0.0015542,66093.0,66091.0,0.16374487]
["bitfinex","BTCUSD",1722363888550,0.1513,66094.0,66092.0,0.1486]
["bitfinex","BTCUSD",1722363888779,0.453898,66094.0,66093.0,0.15063304]
["bitfinex","BTCUSD",1722363889002,0.756497,66094.0,66093.0,0.01309846]
["bitfinex","BTCUSD",1722363889227,1.059096,66094.0,66093.0,0.01309846]
["bitfinex","BTCUSD",1722363889446,0.75652,66092.0,66091.0,0.012]
["bitfinex","BTCUSD",1722363889715,0.453912,66092.0,66091.0,0.012]
["bitfinex","BTCUSD",1722363890140,0.453912,66092.0,66091.0,0.02511184]
["bitfinex","BTCUSD",1722363890355,0.453912,66092.0,66091.0,0.012]
["bitfinex","BTCUSD",1722363890557,0.453912,66092.0,66091.0,0.01311184]
["bitfinex","BTCUSD",1722363890558,0.75652,66092.0,66091.0,0.01311184]
["bitfinex","BTCUSD",1722363890759,0.151313,66088.0,66087.0,0.01453477]
["bitfinex","BTCUSD",1722363891019,0.0015542,66088.0,66087.0,0.16516781]
["bitfinex","BTCUSD",1722363891225,0.0015542,66088.0,66087.0,0.1783064]
["bitfinex","BTCUSD",1722363891632,0.0015542,66089.0,66087.0,0.1783064]
["bitfinex","BTCUSD",1722363891767,0.0015542,66089.0,66088.0,0.15063304]
["bitfinex","BTCUSD",1722363891968,0.0015542,66094.0,66090.0,0.302616]
["bitfinex","BTCUSD",1722363892169,0.0015542,66094.0,66093.0,0.515204]
["bitfinex","BTCUSD",1722363892405,0.0015542,66094.0,66093.0,0.9815385]
["bitfinex","BTCUSD",1722363892603,0.0015542,66094.0,66093.0,1.20746875]
["bitfinex","BTCUSD",1722363892979,0.0015542,66094.0,66093.0,1.20746444]
["bitfinex","BTCUSD",1722363893160,0.151279,66103.0,66096.0,0.453885]
["bitfinex","BTCUSD",1722363893370,0.151281,66102.0,66096.0,0.61905281]
["bitfinex","BTCUSD",1722363893557,0.302563,66102.0,66096.0,0.17824621]
["bitfinex","BTCUSD",1722363893756,0.151286,66100.0,66096.0,0.32954121]
["bitfinex","BTCUSD",1722363893960,0.151286,66100.0,66096.0,0.17824621]
["bitfinex","BTCUSD",1722363893961,0.151291,66098.0,66096.0,0.17824621]
["bitfinex","BTCUSD",1722363894161,0.454707,66097.0,66096.0,0.17824621]
["bitfinex","BTCUSD",1722363894336,0.00083,66097.0,66096.0,0.17824621]
["bitfinex","BTCUSD",1722363895169,0.757292,66097.0,66096.0,0.19224621]
["bitfinex","BTCUSD",1722363895545,0.757292,66097.0,66096.0,0.17916781]
["bitfinex","BTCUSD",1722363897578,0.834692,66097.0,66096.0,0.04161317]
["bitfinex","BTCUSD",1722363897781,1.201577,66097.0,66096.0,0.014]
["bitfinex","BTCUSD",1722363900562,1.504162,66097.0,66096.0,0.014]
["bitfinex","BTCUSD",1722363901370,1.51359523,66097.0,66096.0,0.014]
["bitfinex","BTCUSD",1722363901575,1.51359523,66097.0,66087.0,0.000913]
["bitfinex","BTCUSD",1722363901576,1.059191,66088.0,66087.0,0.000913]
["bitfinex","BTCUSD",1722363901775,0.756565,66088.0,66087.0,0.000913]
["bitfinex","BTCUSD",1722363901982,0.14253,66097.0,66087.0,0.29484604]
["bitfinex","BTCUSD",1722363902316,0.302599,66094.0,66088.0,0.31507694]
["bitfinex","BTCUSD",1722363902600,0.00083,66097.0,66088.0,0.16376494]
["bitfinex","BTCUSD",1722363902601,0.0015542,66093.0,66088.0,0.16376494]
["bitfinex","BTCUSD",1722363902861,0.0015542,66096.0,66088.0,0.16679091]
["bitfinex","BTCUSD",1722363903069,0.0015542,66096.0,66090.0,0.151308]
["bitfinex","BTCUSD",1722363903275,0.151298,66095.0,66091.0,0.15063304]
["bitfinex","BTCUSD",1722363903501,0.302597,66095.0,66091.0,0.16374488]
["bitfinex","BTCUSD",1722363903713,0.151303,66093.0,66091.0,0.16374488]
["bitfinex","BTCUSD",1722363903914,0.151302,66093.0,66091.0,0.16374488]
["bitfinex","BTCUSD",1722363904099,0.453912,66092.0,66091.0,0.16374488]
["bitfinex","BTCUSD",1722363904870,0.453912,66092.0,66091.0,0.02611184]
["bitfinex","BTCUSD",1722363904871,1.059128,66092.0,66091.0,0.02611184]
["bitfinex","BTCUSD",1722363905071,0.75652,66092.0,66091.0,0.01311184]
["bitfinex","BTCUSD",1722363905404,0.302601,66094.0,66091.0,0.013]
["bitfinex","BTCUSD",1722363905612,0.00083,66097.0,66095.0,0.151296]
["bitfinex","BTCUSD",1722363905814,0.00083,66097.0,66096.0,0.30192804]
["bitfinex","BTCUSD",1722363906023,0.00083,66097.0,66096.0,0.31500644]
["bitfinex","BTCUSD",1722363906256,0.152122,66097.0,66096.0,0.16371144]
["bitfinex","BTCUSD",1722363906672,0.00083,66097.0,66096.0,0.16371144]
["bitfinex","BTCUSD",1722363907710,0.00083,66097.0,66096.0,0.17071144]
["bitfinex","BTCUSD",1722363907911,0.0023842,66097.0,66096.0,0.17071144]
["bitfinex","BTCUSD",1722363908115,0.1536762,66097.0,66096.0,0.16371144]
["bitfinex","BTCUSD",1722363908265,0.152122,66097.0,66096.0,0.16371144]
["bitfinex","BTCUSD",1722363908879,0.757292,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363909081,0.454707,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363910170,0.152122,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363911246,0.00083,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363911470,0.152122,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363911937,0.00083,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363912162,0.00083,66097.0,66096.0,0.32900644]
["bitfinex","BTCUSD",1722363912424,0.00083,66097.0,66096.0,0.47640644]
["bitfinex","BTCUSD",1722363913516,0.00083,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363913948,0.454707,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363914653,0.152122,66097.0,66096.0,0.17771144]
["bitfinex","BTCUSD",1722363915399,0.00229979,66097.0,66096.0,0.40620644]
["bitfinex","BTCUSD",1722363915627,0.00083,66097.0,66096.0,0.77499644]
["bitfinex","BTCUSD",1722363915863,0.00083,66097.0,66096.0,0.59814266]
["bitfinex","BTCUSD",1722363916324,0.00083,66097.0,66096.0,0.90073266]
["bitfinex","BTCUSD",1722363916533,0.00083,66097.0,66096.0,0.77499644]
["bitfinex","BTCUSD",1722363917151,0.00083,66097.0,66096.0,0.90073371]
["bitfinex","BTCUSD",1722363918255,0.00083,66097.0,66096.0,0.77499644]
["bitfinex","BTCUSD",1722363918973,0.00083,66097.0,66096.0,0.90073271]
["bitfinex","BTCUSD",1722363919201,0.00083,66097.0,66096.0,0.90073254]
["bitfinex","BTCUSD",1722363919417,0.00083,66097.0,66096.0,1.20332254]
["bitfinex","BTCUSD",1722363921499,0.00083,66097.0,66096.0,1.95119926]
["bitfinex","BTCUSD",1722363921711,0.00083,66097.0,66096.0,1.89121867]
["bitfinex","BTCUSD",1722363921922,0.00083,66097.0,66096.0,2.38237634]
["bitfinex","BTCUSD",1722363922123,0.00083,66097.0,66096.0,2.06809644]
["bitfinex","BTCUSD",1722363922326,0.00083,66097.0,66096.0,2.36836194]
["bitfinex","BTCUSD",1722363922554,0.00083,66097.0,66096.0,2.36275589]
["bitfinex","BTCUSD",1722363922830,0.00083,66097.0,66096.0,2.37675589]
["bitfinex","BTCUSD",1722363923011,0.00083,66097.0,66096.0,2.51199727]
["bitfinex","BTCUSD",1722363923620,0.00083,66097.0,66096.0,2.05216589]
["bitfinex","BTCUSD",1722363924040,0.00083,66097.0,66096.0,2.35475589]
["bitfinex","BTCUSD",1722363924245,0.00083,66097.0,66096.0,2.37475589]
["bitfinex","BTCUSD",1722363924451,0.00083,66097.0,66096.0,2.35475589]
["bitfinex","BTCUSD",1722363924698,0.00083,66097.0,66096.0,2.40748985]
["bitfinex","BTCUSD",1722363924879,0.00083,66097.0,66096.0,2.42948985]
["bitfinex","BTCUSD",1722363925251,0.00083,66110.0,66109.0,0.1]
["bitfinex","BTCUSD",1722363925514,0.00083,66110.0,66109.0,2.25288819]
["bitfinex","BTCUSD",1722363925670,0.00083,66110.0,66109.0,2.38740176]
["bitfinex","BTCUSD",1722363926032,0.00083,66110.0,66109.0,2.51610746]
["bitfinex","BTCUSD",1722363926258,0.00083,66110.0,66109.0,2.46340799]
["bitfinex","BTCUSD",1722363926447,0.00083,66110.0,66109.0,2.59842427]
["bitfinex","BTCUSD",1722363926658,0.00083,66110.0,66109.0,2.46340799]
["bitfinex","BTCUSD",1722363927468,0.00083,66110.0,66109.0,2.44038343]
["bitfinex","BTCUSD",1722363927607,0.00083,66110.0,66109.0,2.37614051]
["bitfinex","BTCUSD",1722363928151,0.00083,66110.0,66109.0,2.52705194]
["bitfinex","BTCUSD",1722363928390,0.00083,66110.0,66109.0,2.51305194]
["bitfinex","BTCUSD",1722363928599,0.00083,66110.0,66109.0,2.38735905]
["bitfinex","BTCUSD",1722363928803,0.00083,66110.0,66109.0,2.52702999]
["bitfinex","BTCUSD",1722363929218,0.00083,66110.0,66109.0,2.53594252]
["bitfinex","BTCUSD",1722363929474,0.00083,66110.0,66109.0,2.40692528]
["bitfinex","BTCUSD",1722363929678,0.00083,66110.0,66109.0,2.29476074]
["bitfinex","BTCUSD",1722363929854,0.00083,66110.0,66109.0,2.40688656]
["bitfinex","BTCUSD",1722363930054,0.00083,66110.0,66109.0,2.29476074]
["bitfinex","BTCUSD",1722363930473,0.00083,66110.0,66109.0,2.28022597]
["bitfinex","BTCUSD",1722363930887,0.00083,66110.0,66109.0,2.63543019]
["bitfinex","BTCUSD",1722363931092,0.00083,66110.0,66109.0,2.28022597]
["bitfinex","BTCUSD",1722363931508,0.00083,66110.0,66109.0,2.67237498]
["bitfinex","BTCUSD",1722363931716,0.00083,66110.0,66109.0,2.63543019]
["bitfinex","BTCUSD",1722363931920,0.00083,66110.0,66109.0,2.58275597]
["bitfinex","BTCUSD",1722363932122,0.00083,66110.0,66109.0,2.63543019]
["bitfinex","BTCUSD",1722363932330,0.00083,66110.0,66109.0,2.77776363]
["bitfinex","BTCUSD",1722363932532,0.00083,66110.0,66109.0,2.74148019]
["bitfinex","BTCUSD",1722363932734,0.00083,66110.0,66109.0,2.85345012]
["bitfinex","BTCUSD",1722363933595,0.00853,66119.0,66118.0,2.026989]
["bitfinex","BTCUSD",1722363933828,0.00853,66119.0,66118.0,2.69955851]
["bitfinex","BTCUSD",1722363934043,0.00853,66119.0,66118.0,2.79650297]
["bitfinex","BTCUSD",1722363934482,0.00853,66128.0,66127.0,1.430168]
["bitfinex","BTCUSD",1722363934708,0.00853,66128.0,66127.0,2.38960353]
["bitfinex","BTCUSD",1722363934913,0.00853,66128.0,66127.0,2.35221048]
["bitfinex","BTCUSD",1722363935127,0.00853,66128.0,66127.0,2.35219067]
["bitfinex","BTCUSD",1722363935597,0.00853,66128.0,66127.0,2.34219067]
["bitfinex","BTCUSD",1722363935829,0.00853,66128.0,66127.0,1.57974267]
["bitfinex","BTCUSD",1722363936051,0.00853,66128.0,66127.0,0.76319478]
["bitfinex","BTCUSD",1722363936282,0.238351,66128.0,66127.0,0.18652278]
["bitfinex","BTCUSD",1722363936518,0.905537,66128.0,66127.0,0.02135497]
["bitfinex","BTCUSD",1722363936762,1.20798,66128.0,66127.0,0.02135497]
["bitfinex","BTCUSD",1722363936972,1.20798,66128.0,66127.0,0.014]
["bitfinex","BTCUSD",1722363937620,0.453712,66121.0,66120.0,0.01453477]
["bitfinex","BTCUSD",1722363937845,0.594612,66121.0,66120.0,0.16516781]
["bitfinex","BTCUSD",1722363938050,0.897087,66121.0,66120.0,0.01453477]
["bitfinex","BTCUSD",1722363938260,0.292137,66121.0,66120.0,0.02191646]
["bitfinex","BTCUSD",1722363938470,0.1409,66121.0,66120.0,0.16516781]
["bitfinex","BTCUSD",1722363938650,0.151229,66125.0,66121.0,0.151237]
["bitfinex","BTCUSD",1722363938888,0.0015542,66124.0,66122.0,0.30186704]
["bitfinex","BTCUSD",1722363939093,0.0015542,66124.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363939300,0.364756,66126.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363939301,0.453699,66123.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363939712,0.151233,66123.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363940511,0.1524679,66123.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363941323,0.453699,66123.0,66122.0,0.1580071]
["bitfinex","BTCUSD",1722363941529,1.200931,66123.0,66122.0,0.00737406]
["bitfinex","BTCUSD",1722363941734,0.453712,66121.0,66120.0,0.014]
["bitfinex","BTCUSD",1722363941941,0.89608,66113.0,66112.0,0.01453477]
["bitfinex","BTCUSD",1722363944402,0.89608,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363944759,0.89480842,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363944968,0.59229642,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363945188,0.89480842,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363946328,0.59229642,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363946574,0.89480842,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363946800,1.19732042,66113.0,66112.0,0.02853477]
["bitfinex","BTCUSD",1722363947034,1.19732042,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1722363947761,0.151279,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1722363948059,0.151279,66103.0,66100.0,0.15063304]
["bitfinex","BTCUSD",1722363948298,0.15254216,66102.0,66100.0,0.15809112]
["bitfinex","BTCUSD",1722363948532,0.151283,66101.0,66100.0,0.15809112]
["bitfinex","BTCUSD",1722363948782,0.151279,66103.0,66100.0,0.15809112]
["bitfinex","BTCUSD",1722363949025,0.0015542,66102.0,66100.0,0.15809112]
["bitfinex","BTCUSD",1722363949479,0.0015542,66102.0,66101.0,0.45385]
["bitfinex","BTCUSD",1722363949716,0.15126,66111.0,66107.0,0.151267]
["bitfinex","BTCUSD",1722363949968,0.291057,66113.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363950210,0.151265,66109.0,66108.0,0.15806056]
["bitfinex","BTCUSD",1722363950448,0.453795,66109.0,66108.0,0.15806056]
["bitfinex","BTCUSD",1722363951795,0.151265,66109.0,66108.0,0.15806056]
["bitfinex","BTCUSD",1722363951975,0.453795,66109.0,66108.0,0.15806056]
["bitfinex","BTCUSD",1722363952226,0.453795,66109.0,66108.0,0.00742752]
["bitfinex","BTCUSD",1722363952227,0.756325,66109.0,66108.0,0.00742752]
["bitfinex","BTCUSD",1722363952456,0.60506,66109.0,66107.0,0.01453477]
["bitfinex","BTCUSD",1722363952692,0.1528212,66108.0,66107.0,0.01453477]
["bitfinex","BTCUSD",1722363952893,0.4553562,66108.0,66107.0,0.01453477]
["bitfinex","BTCUSD",1722363953096,0.4553562,66108.0,66107.0,0.02196611]
["bitfinex","BTCUSD",1722363953097,0.453802,66108.0,66107.0,0.02196611]
["bitfinex","BTCUSD",1722363953815,0.151267,66108.0,66107.0,0.02196611]
["bitfinex","BTCUSD",1722363953974,0.453802,66108.0,66107.0,0.02196611]
["bitfinex","BTCUSD",1722363954600,0.453802,66108.0,66107.0,0.03296611]
["bitfinex","BTCUSD",1722363956063,0.756337,66108.0,66107.0,0.03296611]
["bitfinex","BTCUSD",1722363956436,0.756337,66108.0,66107.0,0.02553477]
["bitfinex","BTCUSD",1722363956637,0.453802,66108.0,66107.0,0.02553477]
["bitfinex","BTCUSD",1722363957081,0.453802,66108.0,66107.0,0.03296611]
["bitfinex","BTCUSD",1722363957295,0.443145,66113.0,66107.0,0.03296611]
["bitfinex","BTCUSD",1722363957296,0.14063,66113.0,66107.0,0.18359915]
["bitfinex","BTCUSD",1722363957496,0.0015542,66111.0,66108.0,0.30189904]
["bitfinex","BTCUSD",1722363957726,0.0015542,66111.0,66108.0,0.15063304]
["bitfinex","BTCUSD",1722363957933,0.0015542,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1722363958135,0.00083,66113.0,66110.0,0.15063304]
["bitfinex","BTCUSD",1722363958338,0.00083,66113.0,66111.0,0.15063304]
["bitfinex","BTCUSD",1722363958339,0.151258,66112.0,66111.0,0.15063304]
["bitfinex","BTCUSD",1722363958450,0.152087,66113.0,66111.0,0.15063304]
["bitfinex","BTCUSD",1722363958655,0.152087,66113.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363958656,0.00083,66113.0,66111.0,0.30189304]
["bitfinex","BTCUSD",1722363958857,0.00083,66113.0,66111.0,0.15063304]
["bitfinex","BTCUSD",1722363959058,0.00083,66113.0,66112.0,0.00741224]
["bitfinex","BTCUSD",1722363959258,0.00083,66113.0,66112.0,0.15804528]
["bitfinex","BTCUSD",1722363959613,0.00083,66113.0,66112.0,0.30930328]
["bitfinex","BTCUSD",1722363959819,0.00083,66113.0,66112.0,0.61181928]
["bitfinex","BTCUSD",1722363960029,0.00083,66113.0,66112.0,0.30930328]
["bitfinex","BTCUSD",1722363960252,0.00083,66113.0,66112.0,0.61181928]
["bitfinex","BTCUSD",1722363960380,0.00083,66113.0,66112.0,0.15804528]
["bitfinex","BTCUSD",1722363960593,0.00083,66113.0,66112.0,0.61181928]
["bitfinex","BTCUSD",1722363960795,0.00083,66113.0,66112.0,0.30930328]
["bitfinex","BTCUSD",1722363961024,0.00083,66113.0,66112.0,0.15804528]
["bitfinex","BTCUSD",1722363961259,0.454598,66113.0,66112.0,0.15804528]
["bitfinex","BTCUSD",1722363961400,0.00083,66113.0,66112.0,0.15804528]
["bitfinex","BTCUSD",1722363961801,0.00083,66113.0,66112.0,0.61181928]
["bitfinex","BTCUSD",1722363962057,0.00083,66113.0,66112.0,0.91433528]
["bitfinex","BTCUSD",1722363962247,0.00083,66113.0,66112.0,0.97513528]
["bitfinex","BTCUSD",1722363962390,0.00083,66113.0,66112.0,0.68461928]
["bitfinex","BTCUSD",1722363962799,0.00083,66113.0,66112.0,1.06543528]
["bitfinex","BTCUSD",1722363963597,0.00083,66113.0,66112.0,1.05802304]
["bitfinex","BTCUSD",1722363963881,0.00083,66113.0,66112.0,1.06543528]
["bitfinex","BTCUSD",1722363964740,0.00083,66113.0,66112.0,0.92633528]
["bitfinex","BTCUSD",1722363964949,0.00083,66113.0,66112.0,0.32130328]
["bitfinex","BTCUSD",1722363965147,0.00083,66113.0,66112.0,0.17004528]
["bitfinex","BTCUSD",1722363965148,0.592798,66113.0,66112.0,0.17004528]
["bitfinex","BTCUSD",1722363965578,0.592798,66113.0,66112.0,0.012]
["bitfinex","BTCUSD",1722363965786,0.89531,66113.0,66112.0,0.01941224]
["bitfinex","BTCUSD",1722363965946,0.89531,66113.0,66112.0,0.012]
["bitfinex","BTCUSD",1722363965947,1.197822,66113.0,66112.0,0.012]
["bitfinex","BTCUSD",1722363967284,1.120784,66101.0,66098.0,0.00018212]
["bitfinex","BTCUSD",1722363967503,1.202784,66101.0,66098.0,0.00018212]
["bitfinex","BTCUSD",1722363968758,0.900217,66101.0,66100.0,0.011913]
["bitfinex","BTCUSD",1722363968972,0.151274,66105.0,66100.0,0.16254604]
["bitfinex","BTCUSD",1722363969201,0.151281,66102.0,66101.0,0.15063304]
["bitfinex","BTCUSD",1722363969409,0.0015542,66104.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363969615,0.151281,66102.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363969958,0.302551,66105.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363970178,0.0015542,66104.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363970376,0.151279,66103.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363970824,0.0015542,66102.0,66101.0,0.15715552]
["bitfinex","BTCUSD",1722363971027,0.0015542,66102.0,66101.0,0.61100552]
["bitfinex","BTCUSD",1722363971226,0.0015542,66112.0,66101.0,0.28287965]
["bitfinex","BTCUSD",1722363971557,0.0015542,66112.0,66102.0,0.12572413]
["bitfinex","BTCUSD",1722363971757,0.15126,66111.0,66106.0,0.302542]
["bitfinex","BTCUSD",1722363971943,0.0015542,66110.0,66108.0,0.151267]
["bitfinex","BTCUSD",1722363972147,0.0015542,66110.0,66108.0,0.30189904]
["bitfinex","BTCUSD",1722363972347,0.0015542,66110.0,66109.0,0.15712878]
["bitfinex","BTCUSD",1722363972548,0.1528122,66112.0,66109.0,0.15712878]
["bitfinex","BTCUSD",1722363972705,0.0015542,66112.0,66109.0,0.30839278]
["bitfinex","BTCUSD",1722363973305,0.152086,66113.0,66109.0,0.30839278]
["bitfinex","BTCUSD",1722363973511,0.00083,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1722363973893,0.00083,66113.0,66112.0,0.30837675]
["bitfinex","BTCUSD",1722363975236,0.00083,66113.0,66112.0,0.61089275]
["bitfinex","BTCUSD",1722363976210,0.00083,66113.0,66112.0,0.62289275]
["bitfinex","BTCUSD",1722363976378,0.00083,66113.0,66112.0,1.05111527]
["bitfinex","BTCUSD",1722363976576,0.00083,66113.0,66112.0,0.74859927]
["bitfinex","BTCUSD",1722363977028,0.00083,66113.0,66112.0,0.29482527]
["bitfinex","BTCUSD",1722363977231,0.152086,66113.0,66112.0,0.16911875]
["bitfinex","BTCUSD",1722363977435,0.454598,66113.0,66112.0,0.16911875]
["bitfinex","BTCUSD",1722363977844,1.199622,66113.0,66112.0,0.01848571]
["bitfinex","BTCUSD",1722363978064,0.00083,66113.0,66112.0,0.16911875]
["bitfinex","BTCUSD",1722363978212,0.00083,66113.0,66112.0,0.16263304]
["bitfinex","BTCUSD",1722363978429,0.00083,66113.0,66112.0,0.16911875]
["bitfinex","BTCUSD",1722363979264,0.00083,66113.0,66112.0,0.62289275]
["bitfinex","BTCUSD",1722363980065,0.00083,66113.0,66112.0,0.92540875]
["bitfinex","BTCUSD",1722363980600,0.00083,66113.0,66112.0,0.62289275]
["bitfinex","BTCUSD",1722363981748,0.00083,66113.0,66112.0,0.92540875]
["bitfinex","BTCUSD",1722363982022,0.00083,66113.0,66112.0,1.18911119]
["bitfinex","BTCUSD",1722363982259,0.00083,66113.0,66112.0,1.21211119]
["bitfinex","BTCUSD",1722363982478,0.00083,66113.0,66112.0,1.51462719]
["bitfinex","BTCUSD",1722363982793,0.00083,66113.0,66112.0,1.82714319]
["bitfinex","BTCUSD",1722363983016,0.00083,66113.0,66112.0,1.81514319]
["bitfinex","BTCUSD",1722363983258,0.00083,66113.0,66112.0,1.92116619]
["bitfinex","BTCUSD",1722363983488,0.00083,66113.0,66112.0,1.92109179]
["bitfinex","BTCUSD",1722363983686,0.00083,66113.0,66112.0,1.86145546]
["bitfinex","BTCUSD",1722363983893,0.00083,66113.0,66112.0,2.1499728]
["bitfinex","BTCUSD",1722363984096,0.00083,66113.0,66112.0,2.1359728]
["bitfinex","BTCUSD",1722363985338,0.00083,66113.0,66112.0,2.14627903]
["bitfinex","BTCUSD",1722363985537,0.00083,66113.0,66112.0,2.01748566]
["bitfinex","BTCUSD",1722363985790,0.00083,66113.0,66112.0,1.91912546]
["bitfinex","BTCUSD",1722363985991,0.00083,66113.0,66112.0,1.99502009]
["bitfinex","BTCUSD",1722363986399,0.00083,66113.0,66112.0,2.00902009]
["bitfinex","BTCUSD",1722363986546,0.00083,66113.0,66112.0,1.93112546]
["bitfinex","BTCUSD",1722363986754,0.00083,66113.0,66112.0,1.80544075]
["bitfinex","BTCUSD",1722363986942,0.00083,66113.0,66112.0,2.17225398]
["bitfinex","BTCUSD",1722363987147,0.00083,66113.0,66112.0,2.01743559]
["bitfinex","BTCUSD",1722363987549,0.00083,66113.0,66112.0,2.03143559]
["bitfinex","BTCUSD",1722363987992,0.00083,66113.0,66112.0,1.9191144]
["bitfinex","BTCUSD",1722363988312,0.00083,66113.0,66112.0,2.01892498]
["bitfinex","BTCUSD",1722363988518,0.00083,66113.0,66112.0,1.9291144]
["bitfinex","BTCUSD",1722363988653,0.00083,66113.0,66112.0,1.9191144]
["bitfinex","BTCUSD",1722363988853,0.00083,66113.0,66112.0,1.9291144]
["bitfinex","BTCUSD",1722363989052,0.00083,66113.0,66112.0,1.9191144]
["bitfinex","BTCUSD",1722363989454,0.00083,66113.0,66112.0,1.98737281]
["bitfinex","BTCUSD",1722363989706,0.00083,66113.0,66112.0,1.5945114]
["bitfinex","BTCUSD",1722363990104,0.00083,66113.0,66112.0,1.10542175]
["bitfinex","BTCUSD",1722363990358,0.00083,66113.0,66112.0,0.62580575]
["bitfinex","BTCUSD",1722363990554,0.00083,66113.0,66112.0,0.17203175]
["bitfinex","BTCUSD",1722363990932,0.298686,66113.0,66112.0,0.15803175]
["bitfinex","BTCUSD",1722363991152,0.601198,66113.0,66112.0,0.15803175]
["bitfinex","BTCUSD",1722363991370,0.90371,66113.0,66112.0,0.00739871]
["bitfinex","BTCUSD",1722363991571,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363991780,1.424622,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363991984,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363992431,1.206222,66113.0,66112.0,0.014913]
["bitfinex","BTCUSD",1722363992601,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363993037,1.206222,66113.0,66112.0,0.004913]
["bitfinex","BTCUSD",1722363993476,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363993674,1.206222,66113.0,66112.0,0.005913]
["bitfinex","BTCUSD",1722363995488,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363996956,1.206222,66113.0,66112.0,0.004913]
["bitfinex","BTCUSD",1722363997436,1.206222,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363997701,1.727134,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363997957,1.737134,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363998194,1.837134,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363998431,2.47040486,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363998676,2.31971054,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363999650,2.31952849,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722363999888,2.30052911,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364000141,2.29952911,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722364000378,2.44251115,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722364000601,2.3205286,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364000851,2.29109699,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364001347,2.31109699,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364001572,2.32052872,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364001819,2.35089061,66113.0,66112.0,0.000913]
["bitfinex","BTCUSD",1722364002285,2.35189061,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364002486,2.51149061,66113.0,66112.0,0.001913]
["bitfinex","BTCUSD",1722364002724,2.51149061,66113.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364002725,1.361551,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364002980,1.501451,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364003479,1.198884,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364003731,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364004198,0.151283,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364004426,0.45385,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364004672,0.756417,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364004946,0.151283,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364005618,0.151283,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364005854,0.756417,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364006328,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364006983,0.45385,66101.0,66100.0,0.01035998]
["bitfinex","BTCUSD",1722364007200,0.45385,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364007409,0.45385,66101.0,66100.0,0.01035998]
["bitfinex","BTCUSD",1722364007616,0.45385,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364007820,0.45385,66101.0,66100.0,0.01035998]
["bitfinex","BTCUSD",1722364007821,0.756417,66101.0,66100.0,0.01035998]
["bitfinex","BTCUSD",1722364008026,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364008407,1.137184,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364008909,0.834617,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364009374,1.137184,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364009596,0.834617,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364009802,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364010222,1.058984,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364010430,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364011011,1.058984,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364011492,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364013523,0.0090705,66108.0,66101.0,0.0604]
["bitfinex","BTCUSD",1722364013713,0.302554,66104.0,66101.0,0.0604]
["bitfinex","BTCUSD",1722364013991,0.756395,66103.0,66102.0,0.00644029]
["bitfinex","BTCUSD",1722364014614,0.756417,66101.0,66100.0,0.01844777]
["bitfinex","BTCUSD",1722364015249,0.756417,66101.0,66100.0,0.01035998]
["bitfinex","BTCUSD",1722364015562,0.756417,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364015768,1.195884,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364016630,0.818217,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364016849,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364017366,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364017594,0.756417,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364018737,1.058984,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364018999,0.756417,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364020209,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364020210,0.45385,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364020425,0.756417,66101.0,66100.0,0.146413]
["bitfinex","BTCUSD",1722364020864,0.756417,66101.0,66100.0,0.15285998]
["bitfinex","BTCUSD",1722364021299,0.756417,66101.0,66100.0,0.14685998]
["bitfinex","BTCUSD",1722364022262,0.756417,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364022468,1.058984,66101.0,66100.0,0.00735998]
["bitfinex","BTCUSD",1722364022705,1.058984,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1722364022935,1.50828312,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364023146,1.60828312,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364023355,1.60828312,66101.0,66100.0,0.006913]
["bitfinex","BTCUSD",1722364023732,1.60828312,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364023954,1.30571612,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364024232,1.30571612,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1722364024454,1.30571612,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364024455,1.296284,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364024892,0.856417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364025636,0.76554849,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364026123,0.757417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364026366,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364026601,0.756417,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1722364026850,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364027293,0.756417,66101.0,66100.0,0.007913]
["bitfinex","BTCUSD",1722364028187,0.06473,66112.0,66101.0,0.0802]
["bitfinex","BTCUSD",1722364028400,0.00083,66112.0,66102.0,0.0621]
["bitfinex","BTCUSD",1722364028612,0.453837,66103.0,66102.0,0.0621]
["bitfinex","BTCUSD",1722364028827,0.00083,66112.0,66103.0,0.00643695]
["bitfinex","BTCUSD",1722364029045,0.302525,66111.0,66103.0,0.15063304]
["bitfinex","BTCUSD",1722364029251,0.151265,66109.0,66104.0,0.43470805]
["bitfinex","BTCUSD",1722364029456,0.151267,66108.0,66105.0,0.12572145]
["bitfinex","BTCUSD",1722364029669,0.151269,66107.0,66106.0,0.12572145]
["bitfinex","BTCUSD",1722364029873,0.302526,66110.0,66106.0,0.00642692]
["bitfinex","BTCUSD",1722364030047,0.151272,66107.0,66106.0,0.00642692]
["bitfinex","BTCUSD",1722364030296,0.151272,66107.0,66103.0,0.30191104]
["bitfinex","BTCUSD",1722364030524,0.151272,66107.0,66106.0,0.00642692]
["bitfinex","BTCUSD",1722364030525,0.151269,66107.0,66106.0,0.00642692]
["bitfinex","BTCUSD",1722364030731,0.151265,66109.0,66106.0,0.151271]
["bitfinex","BTCUSD",1722364030937,0.151264,66110.0,66107.0,0.12571887]
["bitfinex","BTCUSD",1722364031112,0.00083,66112.0,66106.0,0.00642692]
["bitfinex","BTCUSD",1722364031347,0.151264,66110.0,66108.0,0.00642023]
["bitfinex","BTCUSD",1722364031559,0.00083,66112.0,66108.0,0.01453477]
["bitfinex","BTCUSD",1722364031803,0.00083,66112.0,66110.0,0.151262]
["bitfinex","BTCUSD",1722364032013,0.00083,66112.0,66111.0,0.29896]
["bitfinex","BTCUSD",1722364032225,0.00083,66112.0,66111.0,0.15411021]
["bitfinex","BTCUSD",1722364032640,0.00083,66112.0,66111.0,0.30537021]
["bitfinex","BTCUSD",1722364032854,0.00083,66112.0,66111.0,0.15411021]
["bitfinex","BTCUSD",1722364033695,0.00083,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364034318,0.454604,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364034525,0.152088,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364034909,0.00083,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364035115,0.152088,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364035780,0.152088,66112.0,66111.0,0.15411021]
["bitfinex","BTCUSD",1722364035781,0.00083,66112.0,66111.0,0.15411021]
["bitfinex","BTCUSD",1722364035994,0.152088,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364036200,0.00083,66112.0,66111.0,0.16811021]
["bitfinex","BTCUSD",1722364036617,0.152088,66112.0,66111.0,0.02041021]
["bitfinex","BTCUSD",1722364036856,0.75712,66112.0,66111.0,0.00641021]
["bitfinex","BTCUSD",1722364037033,1.059636,66112.0,66111.0,0.00641021]
["bitfinex","BTCUSD",1722364037238,1.059636,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722364037863,1.05929272,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722364038695,1.58020872,66112.0,66111.0,0.014]
["bitfinex","BTCUSD",1722364038903,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364039127,1.499451,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364039974,1.196884,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364042488,1.499451,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364043102,1.196884,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364043561,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364044068,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364044469,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364046212,0.756417,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1722364046632,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364046831,0.756417,66101.0,66100.0,0.002913]
["bitfinex","BTCUSD",1722364047035,1.058984,66101.0,66100.0,0.002913]
["bitfinex","BTCUSD",1722364047271,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364047680,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364048713,0.756417,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364049100,0.756417,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364049304,0.756417,66101.0,66100.0,0.006913]
["bitfinex","BTCUSD",1722364050452,1.058984,66101.0,66100.0,0.006913]
["bitfinex","BTCUSD",1722364051466,0.756417,66101.0,66100.0,0.006913]
["bitfinex","BTCUSD",1722364053613,1.058984,66101.0,66100.0,0.006913]
["bitfinex","BTCUSD",1722364054899,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364055432,1.058984,66101.0,66100.0,0.002913]
["bitfinex","BTCUSD",1722364055636,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364056057,1.058984,66101.0,66100.0,0.003913]
["bitfinex","BTCUSD",1722364059137,1.058984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364059499,1.058984,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364059703,1.277384,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364059910,1.418984,66101.0,66100.0,0.005913]
["bitfinex","BTCUSD",1722364060484,1.721551,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364061022,1.418984,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364061476,1.721551,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364061676,2.00218404,66101.0,66100.0,0.001913]
["bitfinex","BTCUSD",1722364061872,2.00218404,66101.0,66100.0,0.000913]
["bitfinex","BTCUSD",1722364062386,1.509099,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1722364062521,2.2861012,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1722364062754,0.756772,66070.0,66069.0,0.44444115]
["bitfinex","BTCUSD",1722364063067,1.277881,66070.0,66069.0,0.44444115]
["bitfinex","BTCUSD",1722364063273,1.277881,66070.0,66069.0,0.00986606]
["bitfinex","BTCUSD",1722364063515,1.277881,66070.0,66059.0,0.0666]
["bitfinex","BTCUSD",1722364063516,0.756852,66063.0,66059.0,0.0666]
["bitfinex","BTCUSD",1722364063731,0.756852,66063.0,66055.0,0.01453477]
["bitfinex","BTCUSD",1722364063939,0.756852,66063.0,66053.0,0.065]
["bitfinex","BTCUSD",1722364063940,1.059593,66063.0,66053.0,0.065]
["bitfinex","BTCUSD",1722364065735,1.580734,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364065967,1.721034,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364066328,1.821034,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364067772,1.98166704,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364068604,1.98166704,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364069968,1.821034,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364070381,1.159593,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364070598,1.61296704,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364071631,1.61296704,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364071845,1.61296704,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364072667,2.08120804,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364072872,2.09120804,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364073286,2.40140236,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364073485,2.25070804,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722364074671,2.25070804,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722364074859,1.854625,66061.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364075069,2.1776246,66061.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364075269,1.581085,66046.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364075704,1.73171804,66046.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364075905,2.16453704,66046.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364076143,2.40613704,66046.0,66045.0,0.009372]
["bitfinex","BTCUSD",1722364076309,2.40613704,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1722364076310,1.652547,66038.0,66034.0,0.009372]
["bitfinex","BTCUSD",1722364076509,0.787172,66035.0,66034.0,0.009372]
["bitfinex","BTCUSD",1722364076714,1.249559,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364076883,1.80306604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364077084,2.10594004,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364077644,2.08594004,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364077758,2.30434004,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364077961,2.47503436,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364078218,2.00146604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364078427,2.30434004,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364078668,2.00146604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364079047,2.01546604,66034.0,66033.0,0.010372]
["bitfinex","BTCUSD",1722364079238,2.03546604,66034.0,66033.0,0.010372]
["bitfinex","BTCUSD",1722364079560,2.16616036,66034.0,66033.0,0.010372]
["bitfinex","BTCUSD",1722364079758,2.03546604,66034.0,66033.0,0.010372]
["bitfinex","BTCUSD",1722364079966,2.02146604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364080099,2.00146604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364080312,2.45503436,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364080530,2.15216036,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364080958,2.00146604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364081414,2.01546604,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364082015,2.02443368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364082219,2.01043368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364082407,2.02343368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364082849,1.86393368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364083047,1.87593368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364083250,1.85093368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364084072,1.84093368,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364084277,1.16902664,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364084691,0.76615264,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364084924,0.01,66034.0,66033.0,0.010372]
["bitfinex","BTCUSD",1722364085132,0.00906112,66041.0,66033.0,0.153872]
["bitfinex","BTCUSD",1722364085348,0.302848,66040.0,66035.0,0.08945333]
["bitfinex","BTCUSD",1722364085557,0.151425,66040.0,66039.0,0.04472441]
["bitfinex","BTCUSD",1722364085799,0.151427,66038.0,66037.0,0.04472441]
["bitfinex","BTCUSD",1722364086059,0.151432,66036.0,66035.0,0.04472441]
["bitfinex","BTCUSD",1722364086303,0.454303,66035.0,66034.0,0.06708661]
["bitfinex","BTCUSD",1722364086541,0.454303,66035.0,66033.0,0.21314874]
["bitfinex","BTCUSD",1722364086542,0.757172,66035.0,66033.0,0.21314874]
["bitfinex","BTCUSD",1722364086765,0.757185,66034.0,66033.0,0.22095861]
["bitfinex","BTCUSD",1722364087229,0.4782,66046.0,66033.0,0.24332533]
["bitfinex","BTCUSD",1722364087495,0.4782,66046.0,66039.0,0.04473961]
["bitfinex","BTCUSD",1722364087496,0.302835,66043.0,66039.0,0.04473961]
["bitfinex","BTCUSD",1722364087701,0.757082,66043.0,66042.0,0.04473632]
["bitfinex","BTCUSD",1722364087894,0.302826,66045.0,66040.0,0.06710449]
["bitfinex","BTCUSD",1722364088086,0.151416,66043.0,66042.0,0.04473993]
["bitfinex","BTCUSD",1722364088293,0.454249,66043.0,66042.0,0.04473993]
["bitfinex","BTCUSD",1722364088501,0.454255,66042.0,66041.0,0.04473993]
["bitfinex","BTCUSD",1722364088741,0.0091157,66046.0,66041.0,0.04473993]
["bitfinex","BTCUSD",1722364088915,0.151414,66044.0,66042.0,0.08947265]
["bitfinex","BTCUSD",1722364089116,0.151414,66044.0,66043.0,0.075]
["bitfinex","BTCUSD",1722364089269,0.454242,66044.0,66043.0,0.18683945]
["bitfinex","BTCUSD",1722364089486,0.75707,66044.0,66043.0,0.075]
["bitfinex","BTCUSD",1722364089694,0.75707,66044.0,66043.0,0.14209338]
["bitfinex","BTCUSD",1722364089905,1.059898,66044.0,66043.0,0.08500532]
["bitfinex","BTCUSD",1722364090077,1.4687158,66044.0,66043.0,0.01000532]
["bitfinex","BTCUSD",1722364090276,1.5340158,66044.0,66043.0,0.011]
["bitfinex","BTCUSD",1722364090480,1.4697158,66044.0,66043.0,0.011]
["bitfinex","BTCUSD",1722364090682,0.151437,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364090929,0.757185,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364091127,1.060059,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364091909,1.060059,66034.0,66033.0,0.05414084]
["bitfinex","BTCUSD",1722364092138,1.060059,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364092340,1.060059,66034.0,66033.0,0.05414084]
["bitfinex","BTCUSD",1722364092565,1.060059,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364092769,1.060059,66034.0,66033.0,0.05414331]
["bitfinex","BTCUSD",1722364092974,1.061059,66034.0,66033.0,0.06214331]
["bitfinex","BTCUSD",1722364093169,1.06087695,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364093517,1.06087695,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364093518,1.37149324,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364093958,1.37249324,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364095202,1.37149324,66034.0,66033.0,0.009372]
["bitfinex","BTCUSD",1722364095649,1.37149324,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364095650,2.2377496,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364096528,2.2177496,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364096737,2.3972496,66034.0,66033.0,0.017372]
["bitfinex","BTCUSD",1722364096947,1.392996,66031.0,66030.0,0.009372]
["bitfinex","BTCUSD",1722364097167,0.643845,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1722364097385,0.643845,66029.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364097386,0.464393,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364097603,1.82660234,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364097813,2.20953134,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364098023,1.90660234,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364098432,1.84221304,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364100322,1.85021304,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1722364100555,1.85021304,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364100556,1.84221304,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364101095,1.47418,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1722364101334,1.171251,66022.0,66021.0,0.001913]
["bitfinex","BTCUSD",1722364101575,1.171251,66022.0,66021.0,0.04679032]
["bitfinex","BTCUSD",1722364101814,1.060251,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364102048,1.060251,66022.0,66021.0,0.00934903]
["bitfinex","BTCUSD",1722364102310,0.46327053,66022.0,66021.0,0.00934903]
["bitfinex","BTCUSD",1722364102559,0.454393,66022.0,66021.0,0.12162587]
["bitfinex","BTCUSD",1722364102820,0.757322,66022.0,66021.0,0.00934903]
["bitfinex","BTCUSD",1722364103067,0.151464,66022.0,66021.0,0.00934903]
["bitfinex","BTCUSD",1722364103306,0.302897,66029.0,66022.0,0.1429]
["bitfinex","BTCUSD",1722364103558,0.302899,66029.0,66025.0,0.13475395]
["bitfinex","BTCUSD",1722364103806,0.302899,66029.0,66026.0,0.26063976]
["bitfinex","BTCUSD",1722364104051,0.48731671,66034.0,66026.0,0.14316764]
["bitfinex","BTCUSD",1722364104052,0.151453,66027.0,66026.0,0.14316764]
["bitfinex","BTCUSD",1722364104297,0.454359,66027.0,66026.0,0.1342983]
["bitfinex","BTCUSD",1722364104540,0.4782,66034.0,66026.0,0.1342983]
["bitfinex","BTCUSD",1722364104807,0.4782,66034.0,66031.0,0.13484753]
["bitfinex","BTCUSD",1722364105051,0.4782,66034.0,66032.0,0.18808461]
["bitfinex","BTCUSD",1722364105282,0.629638,66034.0,66033.0,0.20658461]
["bitfinex","BTCUSD",1722364105519,0.151438,66034.0,66033.0,0.20658461]
["bitfinex","BTCUSD",1722364105753,0.454312,66034.0,66033.0,0.20658461]
["bitfinex","BTCUSD",1722364105985,0.454312,66034.0,66033.0,0.34987499]
["bitfinex","BTCUSD",1722364106260,0.454312,66034.0,66033.0,0.21496703]
["bitfinex","BTCUSD",1722364106533,0.151433,66036.0,66033.0,0.21496703]
["bitfinex","BTCUSD",1722364106765,0.31172695,66039.0,66033.0,0.21496703]
["bitfinex","BTCUSD",1722364106766,0.00887395,66039.0,66034.0,0.12588461]
["bitfinex","BTCUSD",1722364107040,0.4782,66045.0,66033.0,0.08908242]
["bitfinex","BTCUSD",1722364107041,0.454311,66034.0,66033.0,0.08908242]
["bitfinex","BTCUSD",1722364107270,1.060059,66034.0,66033.0,0.0807]
["bitfinex","BTCUSD",1722364107515,1.060059,66034.0,66032.0,0.009]
["bitfinex","BTCUSD",1722364107516,0.757195,66033.0,66032.0,0.009]
["bitfinex","BTCUSD",1722364107752,0.15145,66028.0,66027.0,0.0634]
["bitfinex","BTCUSD",1722364107956,0.15145,66028.0,66026.0,0.28144053]
["bitfinex","BTCUSD",1722364107957,0.757265,66027.0,66026.0,0.0825]
["bitfinex","BTCUSD",1722364108158,0.75731,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364108367,0.302918,66025.0,66022.0,0.18949892]
["bitfinex","BTCUSD",1722364108589,0.454386,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364109007,0.151462,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364109386,0.454386,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364109901,0.30288,66033.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364110164,0.302897,66029.0,66028.0,0.19980025]
["bitfinex","BTCUSD",1722364110394,0.151454,66027.0,66026.0,0.004]
["bitfinex","BTCUSD",1722364110633,0.151455,66026.0,66022.0,0.215064]
["bitfinex","BTCUSD",1722364110872,0.15145,66029.0,66024.0,0.302919]
["bitfinex","BTCUSD",1722364111111,0.151445,66031.0,66025.0,0.42879501]
["bitfinex","BTCUSD",1722364111341,0.151446,66030.0,66026.0,0.12588001]
["bitfinex","BTCUSD",1722364111581,0.152449,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1722364111811,0.151451,66028.0,66025.0,0.151455]
["bitfinex","BTCUSD",1722364112051,0.151451,66028.0,66026.0,0.12587335]
["bitfinex","BTCUSD",1722364112293,0.302884,66032.0,66024.0,0.15063304]
["bitfinex","BTCUSD",1722364112294,0.001,66029.0,66024.0,0.15763304]
["bitfinex","BTCUSD",1722364112549,0.001,66029.0,66024.0,0.35757303]
["bitfinex","BTCUSD",1722364112825,0.151454,66027.0,66024.0,0.35757303]
["bitfinex","BTCUSD",1722364113060,0.151454,66027.0,66024.0,0.3721078]
["bitfinex","BTCUSD",1722364113318,0.303899,66029.0,66024.0,0.17216781]
["bitfinex","BTCUSD",1722364113556,0.151457,66025.0,66024.0,0.16516781]
["bitfinex","BTCUSD",1722364113765,0.757287,66025.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364114386,0.757287,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364114808,0.151457,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364115012,0.151457,66025.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364115215,0.152457,66025.0,66024.0,0.15801194]
["bitfinex","BTCUSD",1722364115913,0.152457,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364116163,0.455372,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364116566,0.15146,66024.0,66023.0,0.11292482]
["bitfinex","BTCUSD",1722364116777,0.151462,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364116985,0.454386,66023.0,66022.0,0.17653947]
["bitfinex","BTCUSD",1722364117190,0.454386,66023.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364117397,0.75731,66023.0,66022.0,0.15396808]
["bitfinex","BTCUSD",1722364117598,0.454386,66023.0,66022.0,0.15396808]
["bitfinex","BTCUSD",1722364117809,0.454386,66023.0,66022.0,0.17655302]
["bitfinex","BTCUSD",1722364118232,0.302899,66029.0,66022.0,0.15397753]
["bitfinex","BTCUSD",1722364118438,0.001,66023.0,66022.0,0.0716]
["bitfinex","BTCUSD",1722364118653,0.001,66023.0,66022.0,0.16197942]
["bitfinex","BTCUSD",1722364118863,0.001,66023.0,66022.0,0.0716]
["bitfinex","BTCUSD",1722364119314,0.001,66023.0,66022.0,0.11679647]
["bitfinex","BTCUSD",1722364119515,0.001,66023.0,66022.0,0.57118947]
["bitfinex","BTCUSD",1722364119729,0.302889,66031.0,66023.0,0.0814]
["bitfinex","BTCUSD",1722364119967,0.302892,66030.0,66024.0,0.30209104]
["bitfinex","BTCUSD",1722364120172,0.302892,66030.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722364120173,0.151446,66030.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722364120378,0.151449,66029.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722364120580,0.151449,66029.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364120787,0.15145,66028.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364120987,0.302886,66032.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364121208,0.151446,66030.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364121403,0.001,66030.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364121604,0.15145,66028.0,66027.0,0.15904227]
["bitfinex","BTCUSD",1722364121811,0.757252,66028.0,66027.0,0.00840923]
["bitfinex","BTCUSD",1722364122226,0.00084,66034.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364122227,0.454372,66025.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364122630,0.757287,66025.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364123661,0.758287,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364124490,0.757287,66025.0,66024.0,0.01453477]
["bitfinex","BTCUSD",1722364125297,0.758287,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364125534,0.455372,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364125709,0.758287,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364126635,1.061202,66025.0,66024.0,0.02253477]
["bitfinex","BTCUSD",1722364126865,1.061202,66025.0,66024.0,0.008]
["bitfinex","BTCUSD",1722364127334,1.060251,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364128065,0.757322,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364128717,0.758322,66022.0,66021.0,0.008913]
["bitfinex","BTCUSD",1722364130679,0.001,66022.0,66021.0,0.150913]
["bitfinex","BTCUSD",1722364130908,0.001,66022.0,66021.0,0.45301204]
["bitfinex","BTCUSD",1722364131153,0.001,66022.0,66021.0,0.76438107]
["bitfinex","BTCUSD",1722364131378,0.001,66022.0,66021.0,0.30998207]
["bitfinex","BTCUSD",1722364131588,0.001,66022.0,66021.0,0.46144807]
["bitfinex","BTCUSD",1722364131825,0.001,66022.0,66021.0,0.76438107]
["bitfinex","BTCUSD",1722364132029,0.151451,66028.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722364132236,0.151451,66028.0,66025.0,0.15063304]
["bitfinex","BTCUSD",1722364132656,0.151451,66028.0,66026.0,0.00841369]
["bitfinex","BTCUSD",1722364132858,0.151451,66028.0,66026.0,0.15904673]
["bitfinex","BTCUSD",1722364133315,0.302898,66029.0,66026.0,0.15904673]
["bitfinex","BTCUSD",1722364133531,0.151451,66028.0,66026.0,0.15904673]
["bitfinex","BTCUSD",1722364133752,0.302891,66031.0,66026.0,0.15904673]
["bitfinex","BTCUSD",1722364133999,0.151447,66030.0,66026.0,0.31050173]
["bitfinex","BTCUSD",1722364134210,0.302882,66033.0,66026.0,0.31050173]
["bitfinex","BTCUSD",1722364134469,0.151446,66030.0,66026.0,0.31050173]
["bitfinex","BTCUSD",1722364134691,0.00084,66034.0,66027.0,0.21113304]
["bitfinex","BTCUSD",1722364134894,0.00084,66034.0,66033.0,0.591717]
["bitfinex","BTCUSD",1722364135116,0.00084,66034.0,66033.0,0.75688481]
["bitfinex","BTCUSD",1722364135331,0.00084,66034.0,66033.0,0.76694372]
["bitfinex","BTCUSD",1722364135954,0.00084,66034.0,66033.0,1.06982172]
["bitfinex","BTCUSD",1722364136374,0.00084,66034.0,66033.0,1.52888299]
["bitfinex","BTCUSD",1722364136591,0.00084,66034.0,66033.0,1.06982172]
["bitfinex","BTCUSD",1722364136801,0.00084,66034.0,66033.0,1.19567315]
["bitfinex","BTCUSD",1722364137004,0.00184,66034.0,66033.0,1.19567315]
["bitfinex","BTCUSD",1722364137210,0.00184,66034.0,66033.0,1.49855115]
["bitfinex","BTCUSD",1722364137840,0.00084,66034.0,66033.0,1.49855115]
["bitfinex","BTCUSD",1722364138263,0.00184,66034.0,66033.0,1.20967315]
["bitfinex","BTCUSD",1722364138479,0.00184,66034.0,66033.0,1.19567315]
["bitfinex","BTCUSD",1722364138896,0.00284,66034.0,66033.0,1.20967315]
["bitfinex","BTCUSD",1722364139529,0.00284,66034.0,66033.0,1.51255115]
["bitfinex","BTCUSD",1722364139917,0.00284,66034.0,66033.0,1.51254625]
["bitfinex","BTCUSD",1722364140131,0.00084,66034.0,66033.0,1.48401148]
["bitfinex","BTCUSD",1722364140557,0.00184,66034.0,66033.0,1.49801148]
["bitfinex","BTCUSD",1722364141195,0.00084,66034.0,66033.0,1.18113348]
["bitfinex","BTCUSD",1722364141621,0.00184,66034.0,66033.0,1.06928695]
["bitfinex","BTCUSD",1722364141885,0.00184,66034.0,66033.0,1.05528695]
["bitfinex","BTCUSD",1722364142070,0.00184,66034.0,66033.0,1.48400869]
["bitfinex","BTCUSD",1722364142284,0.00184,66034.0,66033.0,1.49400869]
["bitfinex","BTCUSD",1722364142497,0.00184,66034.0,66033.0,1.48400869]
["bitfinex","BTCUSD",1722364142723,0.00184,66034.0,66033.0,1.05528695]
["bitfinex","BTCUSD",1722364144234,0.00184,66034.0,66033.0,1.35816495]
["bitfinex","BTCUSD",1722364144679,0.00284,66034.0,66033.0,1.52835552]
["bitfinex","BTCUSD",1722364144897,0.00284,66034.0,66033.0,1.98623352]
["bitfinex","BTCUSD",1722364145330,0.151373,66062.0,66058.0,0.15138]
["bitfinex","BTCUSD",1722364145543,0.151373,66062.0,66058.0,0.16591477]
["bitfinex","BTCUSD",1722364145776,0.302744,66063.0,66058.0,0.01453477]
["bitfinex","BTCUSD",1722364145981,0.302739,66064.0,66059.0,0.00708543]
["bitfinex","BTCUSD",1722364146185,0.151375,66061.0,66059.0,0.00708543]
["bitfinex","BTCUSD",1722364146395,0.302731,66066.0,66059.0,0.00708543]
["bitfinex","BTCUSD",1722364146620,0.0647,66070.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364146835,0.02,66085.0,66061.0,0.136]
["bitfinex","BTCUSD",1722364146836,0.0637,66077.0,66061.0,0.136]
["bitfinex","BTCUSD",1722364147044,0.4782,66079.0,66070.0,0.151353]
["bitfinex","BTCUSD",1722364147256,0.151342,66076.0,66070.0,0.151353]
["bitfinex","BTCUSD",1722364147466,0.151342,66076.0,66071.0,0.15839154]
["bitfinex","BTCUSD",1722364147681,0.151343,66075.0,66071.0,0.15839154]
["bitfinex","BTCUSD",1722364147891,0.151343,66075.0,66071.0,0.00703954]
["bitfinex","BTCUSD",1722364148104,0.151341,66076.0,66071.0,0.15839154]
["bitfinex","BTCUSD",1722364148333,0.629534,66079.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722364148544,0.629534,66079.0,66074.0,0.302687]
["bitfinex","BTCUSD",1722364148545,0.4782,66079.0,66074.0,0.302687]
["bitfinex","BTCUSD",1722364148751,0.4782,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722364148958,0.302651,66083.0,66074.0,0.364387]
["bitfinex","BTCUSD",1722364148959,0.151327,66082.0,66078.0,0.151336]
["bitfinex","BTCUSD",1722364149179,0.06313,66087.0,66076.0,0.01453477]
["bitfinex","BTCUSD",1722364149180,0.00884156,66086.0,66076.0,0.01453477]
["bitfinex","BTCUSD",1722364149385,0.52934916,66079.0,66078.0,0.00701277]
["bitfinex","BTCUSD",1722364149635,0.52934916,66079.0,66077.0,0.00613952]
["bitfinex","BTCUSD",1722364149636,0.454008,66078.0,66077.0,0.00613952]
["bitfinex","BTCUSD",1722364149847,0.15135,66072.0,66071.0,0.007]
["bitfinex","BTCUSD",1722364150062,0.151348,66073.0,66071.0,0.007]
["bitfinex","BTCUSD",1722364150274,0.302687,66075.0,66071.0,0.007]
["bitfinex","BTCUSD",1722364150496,0.15135,66072.0,66071.0,0.007]
["bitfinex","BTCUSD",1722364150703,0.15135,66072.0,66071.0,0.013]
["bitfinex","BTCUSD",1722364150704,0.45405,66072.0,66071.0,0.013]
["bitfinex","BTCUSD",1722364151197,0.302683,66076.0,66066.0,0.01453477]
["bitfinex","BTCUSD",1722364151434,0.21923,66087.0,66071.0,0.009]
["bitfinex","BTCUSD",1722364151435,0.001,66073.0,66071.0,0.009]
["bitfinex","BTCUSD",1722364151669,0.1428,66085.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364151907,0.151334,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722364152143,0.151341,66076.0,66073.0,0.01453477]
["bitfinex","BTCUSD",1722364152390,0.1428,66085.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364152654,0.151339,66077.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364152865,0.30267,66079.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364152866,0.151334,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722364153112,0.1428,66085.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722364153113,0.151329,66081.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722364153334,0.151322,66084.0,66077.0,0.302676]
["bitfinex","BTCUSD",1722364153626,0.00083,66087.0,66076.0,0.0659]
["bitfinex","BTCUSD",1722364153864,0.00083,66087.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364154073,0.151339,66077.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364154293,0.302674,66078.0,66075.0,0.002]
["bitfinex","BTCUSD",1722364154503,0.302665,66080.0,66075.0,0.15263304]
["bitfinex","BTCUSD",1722364154715,0.151335,66079.0,66075.0,0.15263304]
["bitfinex","BTCUSD",1722364154921,0.151335,66079.0,66075.0,0.30397504]
["bitfinex","BTCUSD",1722364155123,0.151336,66078.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722364155536,0.151336,66078.0,66076.0,0.001]
["bitfinex","BTCUSD",1722364155746,0.151336,66078.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722364155952,0.302667,66080.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722364155953,0.151339,66077.0,66075.0,0.15063304]
["bitfinex","BTCUSD",1722364156389,0.151345,66074.0,66073.0,0.01453477]
["bitfinex","BTCUSD",1722364157085,0.36429,66074.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364157398,0.151348,66073.0,66068.0,0.151358]
["bitfinex","BTCUSD",1722364157605,0.302718,66068.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364157810,0.454077,66068.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364158176,0.151359,66068.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364158391,0.151357,66069.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364158608,0.151359,66069.0,66067.0,0.02153477]
["bitfinex","BTCUSD",1722364158750,0.151359,66068.0,66067.0,0.02153477]
["bitfinex","BTCUSD",1722364158954,0.151359,66068.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364159367,0.30271,66070.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364159368,0.151358,66069.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364159778,0.302686,66076.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364159779,0.302704,66071.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364159987,0.302694,66074.0,66068.0,0.151358]
["bitfinex","BTCUSD",1722364160203,0.3027,66072.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364160415,0.3027,66072.0,66067.0,0.17389577]
["bitfinex","BTCUSD",1722364160416,0.151351,66072.0,66067.0,0.17389577]
["bitfinex","BTCUSD",1722364160609,0.151348,66073.0,66068.0,0.151358]
["bitfinex","BTCUSD",1722364160817,0.151348,66073.0,66067.0,0.31725477]
["bitfinex","BTCUSD",1722364160818,0.151353,66071.0,66067.0,0.16589577]
["bitfinex","BTCUSD",1722364161027,0.08713032,66078.0,66068.0,0.151358]
["bitfinex","BTCUSD",1722364161243,0.151351,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1722364161481,0.302682,66076.0,66069.0,0.302713]
["bitfinex","BTCUSD",1722364161677,0.151343,66075.0,66070.0,0.151353]
["bitfinex","BTCUSD",1722364161886,0.151341,66076.0,66070.0,0.302706]
["bitfinex","BTCUSD",1722364162090,0.151341,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722364162495,0.151346,66074.0,66069.0,0.151355]
["bitfinex","BTCUSD",1722364162761,0.151348,66073.0,66069.0,0.151355]
["bitfinex","BTCUSD",1722364162963,0.07534716,66079.0,66068.0,0.006]
["bitfinex","BTCUSD",1722364163169,0.454069,66069.0,66068.0,0.006]
["bitfinex","BTCUSD",1722364163374,0.756782,66069.0,66068.0,0.006]
["bitfinex","BTCUSD",1722364163561,0.756782,66069.0,66055.0,0.302776]
["bitfinex","BTCUSD",1722364163562,0.0779,66069.0,66055.0,0.302776]
["bitfinex","BTCUSD",1722364163800,0.151376,66061.0,66056.0,0.15063304]
["bitfinex","BTCUSD",1722364163913,0.302729,66066.0,66056.0,0.15684284]
["bitfinex","BTCUSD",1722364164122,0.151368,66064.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722364164324,0.151368,66064.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364164532,0.302734,66065.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364164733,0.151368,66064.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364165162,0.302734,66065.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364165362,0.302741,66063.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364165758,0.151372,66063.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364165973,0.151368,66064.0,66061.0,0.00619306]
["bitfinex","BTCUSD",1722364166178,0.151366,66065.0,66061.0,0.15756706]
["bitfinex","BTCUSD",1722364167025,0.151366,66065.0,66061.0,0.16956706]
["bitfinex","BTCUSD",1722364167184,0.151366,66065.0,66061.0,0.16956806]
["bitfinex","BTCUSD",1722364167389,0.151368,66064.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364167593,0.302739,66064.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364167793,0.151372,66062.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364168209,0.151368,66064.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364168402,0.0628,66070.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364168403,0.302712,66070.0,66061.0,0.01819306]
["bitfinex","BTCUSD",1722364168781,0.151361,66067.0,66064.0,0.151367]
["bitfinex","BTCUSD",1722364168958,0.151361,66067.0,66062.0,0.363845]
["bitfinex","BTCUSD",1722364168959,0.302719,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1722364169177,0.151363,66067.0,66065.0,0.00617967]
["bitfinex","BTCUSD",1722364169380,0.151363,66067.0,66064.0,0.00618302]
["bitfinex","BTCUSD",1722364169586,0.151364,66066.0,66062.0,0.212472]
["bitfinex","BTCUSD",1722364169909,0.302745,66062.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364170115,0.151372,66062.0,66061.0,0.02853477]
["bitfinex","BTCUSD",1722364170319,0.151372,66063.0,66061.0,0.02853477]
["bitfinex","BTCUSD",1722364170521,0.302733,66065.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364170674,0.151371,66063.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364170883,0.302734,66065.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364171059,0.151366,66065.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364171260,0.151366,66065.0,66061.0,0.02853477]
["bitfinex","BTCUSD",1722364171660,0.151366,66065.0,66061.0,0.01453477]
["bitfinex","BTCUSD",1722364171883,0.151366,66065.0,66061.0,0.02853477]
["bitfinex","BTCUSD",1722364172347,0.302722,66068.0,66061.0,0.02853477]
["bitfinex","BTCUSD",1722364172607,0.30271,66070.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722364172813,0.302687,66075.0,66066.0,0.0804]
["bitfinex","BTCUSD",1722364173018,0.151338,66078.0,66067.0,0.21423304]
["bitfinex","BTCUSD",1722364173239,0.151336,66078.0,66071.0,0.302701]
["bitfinex","BTCUSD",1722364173451,0.15133,66081.0,66071.0,0.16516781]
["bitfinex","BTCUSD",1722364173656,0.151332,66080.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722364173879,0.302658,66082.0,66072.0,0.45332904]
["bitfinex","BTCUSD",1722364174082,0.151332,66080.0,66076.0,0.151339]
["bitfinex","BTCUSD",1722364174293,0.302652,66083.0,66075.0,0.302685]
["bitfinex","BTCUSD",1722364174509,0.00083,66087.0,66086.0,0.302635]
["bitfinex","BTCUSD",1722364174716,0.00083,66087.0,66086.0,1.49057177]
["bitfinex","BTCUSD",1722364175140,0.00083,66087.0,66086.0,1.5356292]
["bitfinex","BTCUSD",1722364175326,0.00083,66087.0,66086.0,1.55815791]
["bitfinex","BTCUSD",1722364175566,0.00083,66087.0,66086.0,1.79320677]
["bitfinex","BTCUSD",1722364175779,0.00083,66087.0,66086.0,1.79316682]
["bitfinex","BTCUSD",1722364176005,0.00083,66087.0,66086.0,1.90570229]
["bitfinex","BTCUSD",1722364176220,0.00083,66087.0,66086.0,1.79316682]
["bitfinex","BTCUSD",1722364176481,0.00083,66087.0,66086.0,1.53026452]
["bitfinex","BTCUSD",1722364176695,0.00083,66087.0,66086.0,1.49053182]
["bitfinex","BTCUSD",1722364177113,0.00083,66087.0,66086.0,1.60308064]
["bitfinex","BTCUSD",1722364178150,0.00083,66087.0,66086.0,1.61708064]
["bitfinex","BTCUSD",1722364178583,0.00083,66087.0,66086.0,1.49053182]
["bitfinex","BTCUSD",1722364178984,0.00083,66087.0,66086.0,1.50453182]
["bitfinex","BTCUSD",1722364179201,0.00083,66087.0,66086.0,1.50453752]
["bitfinex","BTCUSD",1722364179410,0.00083,66087.0,66086.0,1.61712522]
["bitfinex","BTCUSD",1722364179637,0.00083,66087.0,66086.0,1.50453752]
["bitfinex","BTCUSD",1722364179824,0.00083,66087.0,66086.0,1.51151971]
["bitfinex","BTCUSD",1722364182371,0.00083,66087.0,66086.0,1.49698494]
["bitfinex","BTCUSD",1722364182810,0.00083,66087.0,66086.0,1.49698486]
["bitfinex","BTCUSD",1722364183017,0.00083,66087.0,66086.0,0.76596723]
["bitfinex","BTCUSD",1722364183455,0.00083,66087.0,66086.0,0.85611288]
["bitfinex","BTCUSD",1722364183667,0.00083,66087.0,66086.0,0.85610896]
["bitfinex","BTCUSD",1722364184196,0.00083,66087.0,66086.0,1.06860223]
["bitfinex","BTCUSD",1722364184404,0.152145,66087.0,66086.0,0.00698219]
["bitfinex","BTCUSD",1722364184661,0.454776,66087.0,66086.0,0.02098219]
["bitfinex","BTCUSD",1722364184864,0.00083,66087.0,66086.0,0.02098219]
["bitfinex","BTCUSD",1722364185068,0.00083,66087.0,66086.0,0.69318471]
["bitfinex","BTCUSD",1722364185274,0.00083,66087.0,66086.0,0.92820223]
["bitfinex","BTCUSD",1722364185451,0.00083,66087.0,66086.0,1.00434214]
["bitfinex","BTCUSD",1722364185656,0.00083,66087.0,66086.0,0.91420223]
["bitfinex","BTCUSD",1722364185863,0.00083,66087.0,66086.0,0.91920223]
["bitfinex","BTCUSD",1722364186071,0.00083,66087.0,66086.0,0.91420223]
["bitfinex","BTCUSD",1722364186276,0.00083,66087.0,66086.0,0.61156723]
["bitfinex","BTCUSD",1722364186484,0.00083,66087.0,66086.0,0.65665027]
["bitfinex","BTCUSD",1722364186690,0.00083,66087.0,66086.0,0.35401527]
["bitfinex","BTCUSD",1722364186899,0.00083,66087.0,66086.0,0.65665027]
["bitfinex","BTCUSD",1722364187101,0.00083,66087.0,66086.0,0.6791918]
["bitfinex","BTCUSD",1722364187319,0.00083,66087.0,66086.0,0.61156723]
["bitfinex","BTCUSD",1722364187532,0.00083,66087.0,66086.0,0.99582967]
["bitfinex","BTCUSD",1722364187734,0.00083,66087.0,66086.0,0.92820223]
["bitfinex","BTCUSD",1722364187937,0.00083,66087.0,66086.0,0.91420223]
["bitfinex","BTCUSD",1722364188168,0.00083,66087.0,66086.0,0.92820223]
["bitfinex","BTCUSD",1722364188375,0.00083,66087.0,66086.0,1.01837285]
["bitfinex","BTCUSD",1722364188583,0.00083,66087.0,66086.0,0.92820223]
["bitfinex","BTCUSD",1722364188791,0.00083,66087.0,66086.0,1.01837285]
["bitfinex","BTCUSD",1722364189001,0.00083,66087.0,66086.0,0.62556723]
["bitfinex","BTCUSD",1722364189854,0.00083,66087.0,66086.0,0.67068611]
["bitfinex","BTCUSD",1722364190058,0.00083,66087.0,66086.0,0.62556723]
["bitfinex","BTCUSD",1722364190267,0.00083,66087.0,66086.0,0.69324555]
["bitfinex","BTCUSD",1722364190472,0.00083,66087.0,66086.0,0.67068467]
["bitfinex","BTCUSD",1722364190684,0.00083,66087.0,66086.0,0.62556723]
["bitfinex","BTCUSD",1722364191096,0.00083,66087.0,66086.0,0.92820223]
["bitfinex","BTCUSD",1722364191303,0.00083,66087.0,66086.0,1.03883747]
["bitfinex","BTCUSD",1722364191508,0.00083,66087.0,66086.0,1.37603723]
["bitfinex","BTCUSD",1722364191743,0.00083,66087.0,66086.0,1.16366441]
["bitfinex","BTCUSD",1722364191938,0.00083,66087.0,66086.0,1.37603723]
["bitfinex","BTCUSD",1722364192141,0.00083,66087.0,66086.0,1.44373833]
["bitfinex","BTCUSD",1722364192760,0.00083,66087.0,66086.0,1.07340223]
["bitfinex","BTCUSD",1722364192968,0.00083,66087.0,66086.0,0.17161523]
["bitfinex","BTCUSD",1722364193378,0.00083,66087.0,66086.0,0.32293223]
["bitfinex","BTCUSD",1722364193783,0.00083,66087.0,66086.0,0.17161523]
["bitfinex","BTCUSD",1722364193993,0.454776,66087.0,66086.0,0.02098219]
["bitfinex","BTCUSD",1722364194198,1.060038,66087.0,66086.0,0.014]
["bitfinex","BTCUSD",1722364194432,0.757407,66087.0,66086.0,0.014]
["bitfinex","BTCUSD",1722364195085,0.819207,66087.0,66086.0,0.014]
["bitfinex","BTCUSD",1722364195590,0.151327,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1722364195808,0.151327,66082.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722364196049,0.151328,66082.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722364196267,0.30265,66083.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722364196484,0.152146,66087.0,66079.0,0.15063304]
["bitfinex","BTCUSD",1722364196695,0.00083,66087.0,66081.0,0.302658]
["bitfinex","BTCUSD",1722364196900,0.00083,66087.0,66084.0,0.151321]
["bitfinex","BTCUSD",1722364197117,0.00083,66087.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722364197347,0.00083,66087.0,66084.0,0.30195404]
["bitfinex","BTCUSD",1722364197555,0.152146,66087.0,66086.0,0.005]
["bitfinex","BTCUSD",1722364197986,0.00083,66087.0,66084.0,0.30195504]
["bitfinex","BTCUSD",1722364198190,0.152146,66087.0,66084.0,0.16263304]
["bitfinex","BTCUSD",1722364198396,0.151319,66086.0,66084.0,0.15063304]
["bitfinex","BTCUSD",1722364198614,0.302636,66086.0,66080.0,0.0801]
["bitfinex","BTCUSD",1722364198819,0.302636,66086.0,66079.0,0.302667]
["bitfinex","BTCUSD",1722364198820,0.15132,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364199029,0.151321,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364199654,0.00083,66087.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364199870,0.00083,66087.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722364200076,0.152145,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1722364200499,0.151324,66084.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364200945,0.303463,66087.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364201164,0.151319,66086.0,66082.0,0.30195904]
["bitfinex","BTCUSD",1722364201591,0.00083,66087.0,66083.0,0.0821]
["bitfinex","BTCUSD",1722364201841,0.00083,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1722364202061,0.00083,66087.0,66086.0,0.9247808]
["bitfinex","BTCUSD",1722364202295,0.00083,66087.0,66086.0,1.05052823]
["bitfinex","BTCUSD",1722364202735,0.00083,66087.0,66086.0,1.05053354]
["bitfinex","BTCUSD",1722364202943,0.00083,66087.0,66086.0,1.05053324]
["bitfinex","BTCUSD",1722364203633,0.00083,66087.0,66086.0,1.64736824]
["bitfinex","BTCUSD",1722364203864,0.00083,66087.0,66086.0,1.70986824]
["bitfinex","BTCUSD",1722364204276,0.00083,66087.0,66086.0,1.72286824]
["bitfinex","BTCUSD",1722364204508,0.00083,66087.0,66086.0,1.70985783]
["bitfinex","BTCUSD",1722364204926,0.00083,66087.0,66086.0,1.72385783]
["bitfinex","BTCUSD",1722364205147,0.00083,66087.0,66086.0,1.42122283]
["bitfinex","BTCUSD",1722364205346,0.00083,66087.0,66086.0,1.20283059]
["bitfinex","BTCUSD",1722364205550,0.00083,66087.0,66086.0,1.3797158]
["bitfinex","BTCUSD",1722364205774,0.00083,66087.0,66086.0,1.18883305]
["bitfinex","BTCUSD",1722364205984,0.00083,66087.0,66086.0,1.18883277]
["bitfinex","BTCUSD",1722364206204,0.152145,66087.0,66086.0,0.01453477]
["bitfinex","BTCUSD",1722364206433,0.00083,66087.0,66086.0,0.01453477]
["bitfinex","BTCUSD",1722364206644,0.152145,66087.0,66086.0,0.01453477]
["bitfinex","BTCUSD",1722364206859,0.152145,66087.0,66079.0,0.01453477]
["bitfinex","BTCUSD",1722364206860,0.303461,66087.0,66079.0,0.01453477]
["bitfinex","BTCUSD",1722364207069,0.589776,66087.0,66086.0,0.014]
["bitfinex","BTCUSD",1722364207281,1.195038,66087.0,66086.0,0.014]
["bitfinex","BTCUSD",1722364207490,1.195038,66087.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364207491,0.151332,66080.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364207717,0.151332,66080.0,66078.0,0.16516781]
["bitfinex","BTCUSD",1722364208351,0.15133,66081.0,66078.0,0.16516781]
["bitfinex","BTCUSD",1722364208556,0.151323,66084.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722364208772,0.151324,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722364208989,0.438461,66087.0,66078.0,0.16516781]
["bitfinex","BTCUSD",1722364208990,0.302645,66084.0,66078.0,0.16516781]
["bitfinex","BTCUSD",1722364209202,0.151331,66081.0,66078.0,0.16516781]
["bitfinex","BTCUSD",1722364209622,0.151334,66079.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364210046,0.454002,66079.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364210920,0.75667,66079.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364211128,0.151334,66079.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364211334,0.13583,66087.0,66078.0,0.01453477]
["bitfinex","BTCUSD",1722364211335,0.13583,66087.0,66079.0,0.151333]
["bitfinex","BTCUSD",1722364211559,0.13583,66087.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722364211766,0.151325,66083.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722364211966,0.30264,66085.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722364212179,0.13583,66087.0,66083.0,0.151323]
["bitfinex","BTCUSD",1722364212394,0.13583,66087.0,66081.0,0.302657]
["bitfinex","BTCUSD",1722364212395,0.00083,66087.0,66081.0,0.302657]
["bitfinex","BTCUSD",1722364212604,0.151319,66086.0,66082.0,0.30195904]
["bitfinex","BTCUSD",1722364212837,0.151324,66083.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364213071,0.598502,66079.0,66078.0,0.02253477]
["bitfinex","BTCUSD",1722364213287,1.203838,66079.0,66078.0,0.008]
["bitfinex","BTCUSD",1722364213945,0.1445,66079.0,66070.0,0.01453477]
["bitfinex","BTCUSD",1722364214180,0.151352,66071.0,66070.0,0.16516781]
["bitfinex","BTCUSD",1722364214393,0.1445,66079.0,66070.0,0.16516781]
["bitfinex","BTCUSD",1722364214394,0.15135,66072.0,66070.0,0.16516781]
["bitfinex","BTCUSD",1722364214670,0.151352,66071.0,66070.0,0.16516781]
["bitfinex","BTCUSD",1722364214893,0.447204,66071.0,66053.0,0.1422]
["bitfinex","BTCUSD",1722364215110,0.302731,66066.0,66054.0,0.27644445]
["bitfinex","BTCUSD",1722364215319,0.064,66070.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364215320,0.302744,66063.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364215545,0.454165,66055.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364215761,0.302762,66059.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364215976,0.0015542,66058.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364216180,0.064,66070.0,66055.0,0.12580795]
["bitfinex","BTCUSD",1722364216390,0.151383,66058.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364216602,0.302758,66060.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364216603,0.151387,66056.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364216811,0.302765,66058.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364217017,0.064,66070.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364217018,0.151388,66055.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364217255,0.454165,66055.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364217705,0.151386,66056.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364217937,0.151386,66056.0,66054.0,0.17624241]
["bitfinex","BTCUSD",1722364218136,0.064,66070.0,66054.0,0.16224241]
["bitfinex","BTCUSD",1722364218353,0.151382,66058.0,66054.0,0.17524241]
["bitfinex","BTCUSD",1722364218599,0.30272,66068.0,66054.0,0.17524241]
["bitfinex","BTCUSD",1722364218813,0.30272,66068.0,66056.0,0.302771]
["bitfinex","BTCUSD",1722364219021,0.151368,66064.0,66059.0,0.0657]
["bitfinex","BTCUSD",1722364219242,0.151368,66064.0,66060.0,0.151376]
["bitfinex","BTCUSD",1722364219451,0.151374,66062.0,66060.0,0.0115692]
["bitfinex","BTCUSD",1722364219641,0.302743,66063.0,66060.0,0.0115692]
["bitfinex","BTCUSD",1722364219831,0.151374,66062.0,66060.0,0.0115692]
["bitfinex","BTCUSD",1722364219996,0.302736,66065.0,66060.0,0.0115692]
["bitfinex","BTCUSD",1722364219997,0.151368,66064.0,66060.0,0.0115692]
["bitfinex","BTCUSD",1722364220225,0.151356,66069.0,66061.0,0.15063304]
["bitfinex","BTCUSD",1722364220453,0.3027,66072.0,66063.0,0.30274]
["bitfinex","BTCUSD",1722364220842,0.15136,66068.0,66064.0,0.31354346]
["bitfinex","BTCUSD",1722364221276,0.151363,66067.0,66064.0,0.16217546]
["bitfinex","BTCUSD",1722364221488,0.302705,66071.0,66064.0,0.46490946]
["bitfinex","BTCUSD",1722364221489,0.151355,66070.0,66064.0,0.46490946]
["bitfinex","BTCUSD",1722364221728,0.151355,66070.0,66065.0,0.151365]
["bitfinex","BTCUSD",1722364221955,0.302705,66071.0,66064.0,0.31354346]
["bitfinex","BTCUSD",1722364222196,0.15135,66072.0,66067.0,0.1447]
["bitfinex","BTCUSD",1722364222429,0.151353,66071.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364222676,0.302673,66078.0,66068.0,0.16214869]
["bitfinex","BTCUSD",1722364222886,0.302673,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722364223161,0.302663,66081.0,66074.0,0.151344]
["bitfinex","BTCUSD",1722364223351,0.302664,66080.0,66074.0,0.16587977]
["bitfinex","BTCUSD",1722364223559,0.302675,66078.0,66075.0,0.0114688]
["bitfinex","BTCUSD",1722364223781,0.756702,66076.0,66075.0,0.0114688]
["bitfinex","BTCUSD",1722364224241,0.454029,66075.0,66074.0,0.01453477]
["bitfinex","BTCUSD",1722364224874,0.454029,66075.0,66074.0,0.02601027]
["bitfinex","BTCUSD",1722364225665,0.454029,66075.0,66074.0,0.03401027]
["bitfinex","BTCUSD",1722364226056,1.197801,66075.0,66074.0,0.0194755]
["bitfinex","BTCUSD",1722364226473,1.500487,66075.0,66074.0,0.008]
["bitfinex","BTCUSD",1722364227071,0.0616,66072.0,66051.0,0.52354115]
["bitfinex","BTCUSD",1722364227283,0.0768,66062.0,66052.0,0.30202804]
["bitfinex","BTCUSD",1722364227481,0.0768,66062.0,66052.0,0.1622558]
["bitfinex","BTCUSD",1722364227684,0.45418,66053.0,66052.0,0.01162276]
["bitfinex","BTCUSD",1722364227888,0.756967,66053.0,66052.0,0.01162276]
["bitfinex","BTCUSD",1722364228088,0.302782,66054.0,66046.0,0.0791]
["bitfinex","BTCUSD",1722364228290,0.151385,66057.0,66047.0,0.15063304]
["bitfinex","BTCUSD",1722364228488,0.302765,66058.0,66050.0,0.302798]
["bitfinex","BTCUSD",1722364228817,0.151387,66056.0,66052.0,0.158395]
["bitfinex","BTCUSD",1722364228971,0.0807,66069.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722364229376,0.151353,66071.0,66064.0,0.302732]
["bitfinex","BTCUSD",1722364229588,0.0632,66077.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722364229589,0.302709,66070.0,66065.0,0.15063304]
["bitfinex","BTCUSD",1722364229839,0.151355,66070.0,66065.0,0.31353277]
["bitfinex","BTCUSD",1722364230044,0.08946254,66078.0,66065.0,0.31353277]
["bitfinex","BTCUSD",1722364230045,1.099065,66080.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722364230251,0.00083,66085.0,66078.0,0.302671]
["bitfinex","BTCUSD",1722364230454,0.00083,66085.0,66080.0,0.15133]
["bitfinex","BTCUSD",1722364230664,0.151322,66084.0,66080.0,0.30196304]
["bitfinex","BTCUSD",1722364230877,0.151322,66084.0,66081.0,0.01142866]
["bitfinex","BTCUSD",1722364230878,0.302646,66084.0,66081.0,0.01142866]
["bitfinex","BTCUSD",1722364231085,0.00083,66085.0,66081.0,0.01142866]
["bitfinex","BTCUSD",1722364231220,0.00083,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722364231638,0.00083,66085.0,66083.0,0.01141528]
["bitfinex","BTCUSD",1722364232059,0.00083,66085.0,66083.0,0.02595005]
["bitfinex","BTCUSD",1722364232681,0.00083,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722364232875,0.00083,66085.0,66084.0,0.60460004]
["bitfinex","BTCUSD",1722364233084,0.00083,66085.0,66084.0,0.61600863]
["bitfinex","BTCUSD",1722364233577,0.00083,66085.0,66084.0,0.31336363]
["bitfinex","BTCUSD",1722364233793,0.45479,66085.0,66084.0,0.16204163]
["bitfinex","BTCUSD",1722364233997,0.15215,66085.0,66084.0,0.16204163]
["bitfinex","BTCUSD",1722364234238,0.45479,66085.0,66084.0,0.01140859]
["bitfinex","BTCUSD",1722364234643,0.45479,66085.0,66083.0,0.02453477]
["bitfinex","BTCUSD",1722364234848,0.45479,66085.0,66084.0,0.01]
["bitfinex","BTCUSD",1722364234849,0.00083,66085.0,66084.0,0.01]
["bitfinex","BTCUSD",1722364235053,0.00083,66085.0,66084.0,0.32336363]
["bitfinex","BTCUSD",1722364235279,0.00083,66085.0,66084.0,0.61460004]
["bitfinex","BTCUSD",1722364235439,0.00083,66085.0,66084.0,0.92865363]
["bitfinex","BTCUSD",1722364235648,0.00083,66085.0,66084.0,0.91865363]
["bitfinex","BTCUSD",1722364236055,0.00083,66085.0,66084.0,1.38739863]
["bitfinex","BTCUSD",1722364236257,0.00083,66085.0,66084.0,1.5231472]
["bitfinex","BTCUSD",1722364236579,0.00083,66085.0,66084.0,2.00139988]
["bitfinex","BTCUSD",1722364236810,0.00083,66085.0,66084.0,2.02139988]
["bitfinex","BTCUSD",1722364237238,0.00083,66085.0,66084.0,2.02339988]
["bitfinex","BTCUSD",1722364237450,0.00083,66085.0,66084.0,1.9781422]
["bitfinex","BTCUSD",1722364237684,0.00083,66085.0,66084.0,2.02339988]
["bitfinex","BTCUSD",1722364237874,0.00083,66085.0,66084.0,1.96912791]
["bitfinex","BTCUSD",1722364238080,0.00083,66085.0,66084.0,1.97612791]
["bitfinex","BTCUSD",1722364238293,0.00083,66085.0,66084.0,2.02133548]
["bitfinex","BTCUSD",1722364238510,0.00083,66085.0,66084.0,2.03533548]
["bitfinex","BTCUSD",1722364238720,0.00083,66085.0,66084.0,2.29477291]
["bitfinex","BTCUSD",1722364238926,0.00083,66085.0,66084.0,2.0684846]
["bitfinex","BTCUSD",1722364239131,0.00083,66085.0,66084.0,2.04589756]
["bitfinex","BTCUSD",1722364239337,0.00083,66085.0,66084.0,2.03234285]
["bitfinex","BTCUSD",1722364239738,0.00083,66085.0,66084.0,2.07751634]
["bitfinex","BTCUSD",1722364240258,0.00083,66085.0,66084.0,2.09151634]
["bitfinex","BTCUSD",1722364240477,0.00083,66085.0,66084.0,1.98715965]
["bitfinex","BTCUSD",1722364240677,0.00083,66085.0,66084.0,2.10017859]
["bitfinex","BTCUSD",1722364240878,0.00083,66085.0,66084.0,1.87542537]
["bitfinex","BTCUSD",1722364241150,0.00083,66085.0,66084.0,2.06887925]
["bitfinex","BTCUSD",1722364241350,0.00083,66085.0,66084.0,2.00114533]
["bitfinex","BTCUSD",1722364241581,0.00083,66085.0,66084.0,1.97914533]
["bitfinex","BTCUSD",1722364241962,0.00083,66085.0,66084.0,2.07914533]
["bitfinex","BTCUSD",1722364242166,0.00083,66085.0,66084.0,2.10114533]
["bitfinex","BTCUSD",1722364242366,0.00083,66085.0,66084.0,2.14630427]
["bitfinex","BTCUSD",1722364242577,0.00083,66085.0,66084.0,2.10114533]
["bitfinex","BTCUSD",1722364243734,0.00083,66085.0,66084.0,2.07914533]
["bitfinex","BTCUSD",1722364244350,0.00083,66085.0,66084.0,1.95342537]
["bitfinex","BTCUSD",1722364244553,0.00083,66085.0,66084.0,2.07915666]
["bitfinex","BTCUSD",1722364247295,0.00083,66085.0,66084.0,1.97915666]
["bitfinex","BTCUSD",1722364247503,0.00083,66085.0,66084.0,1.66651166]
["bitfinex","BTCUSD",1722364247703,0.00083,66085.0,66084.0,1.48743037]
["bitfinex","BTCUSD",1722364248529,0.00083,66085.0,66084.0,1.51778037]
["bitfinex","BTCUSD",1722364248937,0.00083,66085.0,66084.0,1.54078037]
["bitfinex","BTCUSD",1722364249581,0.00083,66085.0,66084.0,1.60643037]
["bitfinex","BTCUSD",1722364249834,0.00083,66085.0,66084.0,1.73216389]
["bitfinex","BTCUSD",1722364250236,0.00083,66085.0,66084.0,1.62896037]
["bitfinex","BTCUSD",1722364250639,0.00083,66085.0,66084.0,1.64531037]
["bitfinex","BTCUSD",1722364250842,0.00083,66085.0,66084.0,1.65931037]
["bitfinex","BTCUSD",1722364251054,0.00083,66085.0,66084.0,1.7850506]
["bitfinex","BTCUSD",1722364251263,0.00083,66085.0,66084.0,1.9890506]
["bitfinex","BTCUSD",1722364251465,0.00083,66085.0,66084.0,2.0030506]
["bitfinex","BTCUSD",1722364251636,0.00083,66085.0,66084.0,1.9890506]
["bitfinex","BTCUSD",1722364252080,0.00083,66085.0,66084.0,2.0030506]
["bitfinex","BTCUSD",1722364252286,0.00083,66085.0,66084.0,1.8627006]
["bitfinex","BTCUSD",1722364252501,0.00083,66085.0,66084.0,1.51896037]
["bitfinex","BTCUSD",1722364252650,0.00083,66085.0,66084.0,1.73696037]
["bitfinex","BTCUSD",1722364254237,0.00083,66085.0,66084.0,1.51896037]
["bitfinex","BTCUSD",1722364254451,0.00083,66085.0,66084.0,1.07321537]
["bitfinex","BTCUSD",1722364254660,0.00083,66085.0,66084.0,0.97321537]
["bitfinex","BTCUSD",1722364255312,0.00083,66085.0,66084.0,1.27586037]
["bitfinex","BTCUSD",1722364257314,0.00083,66085.0,66084.0,0.97321537]
["bitfinex","BTCUSD",1722364257928,0.00083,66085.0,66084.0,0.66153863]
["bitfinex","BTCUSD",1722364258129,0.00083,66085.0,66084.0,0.96418363]
["bitfinex","BTCUSD",1722364258764,0.00083,66085.0,66084.0,0.17604163]
["bitfinex","BTCUSD",1722364258938,0.00083,66085.0,66084.0,0.63000863]
["bitfinex","BTCUSD",1722364259398,0.00083,66085.0,66084.0,0.93265363]
["bitfinex","BTCUSD",1722364259515,0.00083,66085.0,66084.0,1.66675586]
["bitfinex","BTCUSD",1722364259922,0.00083,66085.0,66084.0,1.67055872]
["bitfinex","BTCUSD",1722364260354,0.00083,66085.0,66084.0,1.98140086]
["bitfinex","BTCUSD",1722364260560,0.00083,66085.0,66084.0,1.76474201]
["bitfinex","BTCUSD",1722364260764,0.00083,66085.0,66084.0,1.77874166]
["bitfinex","BTCUSD",1722364260974,0.00083,66085.0,66084.0,1.88469166]
["bitfinex","BTCUSD",1722364261177,0.00083,66085.0,66084.0,1.87269166]
["bitfinex","BTCUSD",1722364261808,0.00083,66085.0,66084.0,0.77875166]
["bitfinex","BTCUSD",1722364262085,0.00083,66085.0,66084.0,0.76475166]
["bitfinex","BTCUSD",1722364262495,0.00083,66085.0,66084.0,0.74175166]
["bitfinex","BTCUSD",1722364262700,0.00083,66085.0,66084.0,0.28778466]
["bitfinex","BTCUSD",1722364263109,0.00083,66085.0,66084.0,0.63000863]
["bitfinex","BTCUSD",1722364263315,0.00083,66085.0,66084.0,0.17604163]
["bitfinex","BTCUSD",1722364263521,0.45479,66085.0,66084.0,0.17604163]
["bitfinex","BTCUSD",1722364263967,0.45479,66085.0,66084.0,0.16463304]
["bitfinex","BTCUSD",1722364263968,0.59709,66085.0,66084.0,0.16463304]
["bitfinex","BTCUSD",1722364264363,0.59709,66085.0,66084.0,0.17604163]
["bitfinex","BTCUSD",1722364264364,0.89973,66085.0,66084.0,0.17604163]
["bitfinex","BTCUSD",1722364264571,1.20237,66085.0,66084.0,0.01140859]
["bitfinex","BTCUSD",1722364264781,0.44577,66085.0,66073.0,0.151346]
["bitfinex","BTCUSD",1722364265002,0.151344,66075.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364265228,0.151341,66076.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364265854,0.151343,66075.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266057,0.151341,66076.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266274,0.302665,66080.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266477,0.151339,66077.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266685,0.302674,66078.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266888,0.14313,66085.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364266889,0.454029,66075.0,66074.0,0.16210854]
["bitfinex","BTCUSD",1722364267091,0.454029,66075.0,66074.0,0.15063304]
["bitfinex","BTCUSD",1722364267300,0.231445,66074.0,66073.0,0.01453477]
["bitfinex","BTCUSD",1722364267514,0.836825,66074.0,66073.0,0.01453477]
["bitfinex","BTCUSD",1722364267714,0.836825,66074.0,66054.0,0.4747]
["bitfinex","BTCUSD",1722364267715,0.144,66061.0,66054.0,0.4747]
["bitfinex","BTCUSD",1722364267927,0.598128,66061.0,66060.0,0.01453477]
["bitfinex","BTCUSD",1722364268168,0.598128,66061.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364268169,0.900881,66061.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364268371,0.598128,66061.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364269214,0.598125,66061.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364269416,0.598125,66061.0,66060.0,0.15663304]
["bitfinex","BTCUSD",1722364269627,0.144,66061.0,66060.0,0.15063304]
["bitfinex","BTCUSD",1722364270054,0.0643,66065.0,66060.0,0.15963304]
["bitfinex","BTCUSD",1722364270265,0.1439,66079.0,66064.0,0.302732]
["bitfinex","BTCUSD",1722364270470,0.151358,66069.0,66065.0,0.15366004]
["bitfinex","BTCUSD",1722364270673,0.151358,66069.0,66065.0,0.30199704]
["bitfinex","BTCUSD",1722364270883,0.151355,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722364271054,0.151355,66070.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364271466,0.302709,66071.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364271726,0.151357,66069.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364271943,0.302701,66072.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364272150,0.151356,66070.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364272357,0.302709,66070.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364272563,0.151356,66070.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364272784,0.151357,66069.0,66067.0,0.16463304]
["bitfinex","BTCUSD",1722364273027,0.151359,66068.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364273198,0.151356,66070.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364273398,0.302704,66072.0,66067.0,0.16263304]
["bitfinex","BTCUSD",1722364273599,0.151358,66069.0,66067.0,0.16263304]
["bitfinex","BTCUSD",1722364274451,0.302711,66070.0,66067.0,0.16263304]
["bitfinex","BTCUSD",1722364274452,0.151359,66068.0,66067.0,0.16263304]
["bitfinex","BTCUSD",1722364274653,0.151357,66069.0,66067.0,0.15063304]
["bitfinex","BTCUSD",1722364275251,0.151357,66069.0,66067.0,0.16463304]
["bitfinex","BTCUSD",1722364275452,0.151357,66069.0,66067.0,0.17916781]
["bitfinex","BTCUSD",1722364275657,0.151355,66070.0,66067.0,0.17916781]
["bitfinex","BTCUSD",1722364275860,0.151356,66069.0,66067.0,0.16516781]
["bitfinex","BTCUSD",1722364276274,0.295235,66079.0,66070.0,0.302707]
["bitfinex","BTCUSD",1722364276486,0.295235,66079.0,66067.0,0.17916781]
["bitfinex","BTCUSD",1722364276487,0.1439,66079.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364276707,0.151348,66073.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364276916,0.151345,66074.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364277355,0.302678,66077.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364277356,0.15135,66072.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364278010,0.151348,66073.0,66071.0,0.15063304]
["bitfinex","BTCUSD",1722364278346,0.3027,66072.0,66067.0,0.02853477]
["bitfinex","BTCUSD",1722364278581,0.302678,66077.0,66067.0,0.02853477]
["bitfinex","BTCUSD",1722364278582,0.45407,66069.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364278736,0.151357,66069.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364279398,0.151356,66070.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364279645,0.302706,66071.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364279646,0.454069,66069.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364279846,0.302706,66071.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364280204,0.302706,66071.0,66068.0,0.16463304]
["bitfinex","BTCUSD",1722364280205,0.151356,66069.0,66068.0,0.16463304]
["bitfinex","BTCUSD",1722364280411,0.151356,66069.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364280738,0.302692,66074.0,66060.0,0.31728677]
["bitfinex","BTCUSD",1722364280944,0.302673,66078.0,66061.0,0.15063304]
["bitfinex","BTCUSD",1722364281146,0.302673,66078.0,66060.0,0.01453477]
["bitfinex","BTCUSD",1722364281147,0.151375,66061.0,66060.0,0.01453477]
["bitfinex","BTCUSD",1722364281346,0.151393,66053.0,66052.0,0.01453477]
["bitfinex","BTCUSD",1722364281575,0.151385,66057.0,66052.0,0.16516781]
["bitfinex","BTCUSD",1722364281746,0.151388,66056.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722364281948,0.151387,66056.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722364282148,0.302739,66064.0,66053.0,0.45341704]
["bitfinex","BTCUSD",1722364282532,0.454125,66061.0,66060.0,0.014]
["bitfinex","BTCUSD",1722364282754,0.151384,66057.0,66053.0,0.30202404]
["bitfinex","BTCUSD",1722364282933,0.151384,66057.0,66053.0,0.31602404]
["bitfinex","BTCUSD",1722364283356,0.151391,66054.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722364283608,0.151391,66054.0,66053.0,0.15163304]
["bitfinex","BTCUSD",1722364283835,0.903755,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1722364284073,1.206537,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1722364284903,1.206537,66054.0,66039.0,0.302849]
["bitfinex","BTCUSD",1722364284904,0.151412,66045.0,66039.0,0.302849]
["bitfinex","BTCUSD",1722364285113,0.302788,66053.0,66035.0,0.01453477]
["bitfinex","BTCUSD",1722364285114,0.302798,66051.0,66040.0,0.15063304]
["bitfinex","BTCUSD",1722364285329,0.1468,66054.0,66045.0,0.302821]
["bitfinex","BTCUSD",1722364285546,0.302765,66058.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722364285547,0.151389,66055.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722364285756,0.151395,66052.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364285974,0.0641,66059.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364286186,0.302779,66055.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364286399,0.151395,66053.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364286687,0.151395,66052.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364286899,0.454186,66052.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364287133,0.756977,66052.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364287350,0.302784,66054.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364287530,0.454186,66052.0,66051.0,0.15063304]
["bitfinex","BTCUSD",1722364289049,0.756977,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1722364289279,0.302851,66039.0,66038.0,0.01453477]
["bitfinex","BTCUSD",1722364289495,0.454276,66039.0,66038.0,0.01453477]
["bitfinex","BTCUSD",1722364289705,1.203978,66039.0,66038.0,0.02625129]
["bitfinex","BTCUSD",1722364289915,1.203978,66039.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364289916,0.454303,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364290116,0.302832,66044.0,66035.0,0.302869]
["bitfinex","BTCUSD",1722364290323,0.302825,66045.0,66039.0,0.151424]
["bitfinex","BTCUSD",1722364290498,0.302828,66044.0,66040.0,0.01170312]
["bitfinex","BTCUSD",1722364290761,0.302819,66046.0,66040.0,0.01170312]
["bitfinex","BTCUSD",1722364290975,0.151415,66044.0,66040.0,0.16312612]
["bitfinex","BTCUSD",1722364291185,0.30283,66044.0,66040.0,0.01170312]
["bitfinex","BTCUSD",1722364291392,0.151418,66043.0,66040.0,0.01170312]
["bitfinex","BTCUSD",1722364291816,0.0612,66051.0,66046.0,0.151408]
["bitfinex","BTCUSD",1722364292020,0.151401,66050.0,66046.0,0.30204104]
["bitfinex","BTCUSD",1722364292230,0.0612,66057.0,66047.0,0.01554166]
["bitfinex","BTCUSD",1722364292435,0.0612,66057.0,66047.0,0.1661747]
["bitfinex","BTCUSD",1722364292655,0.151398,66051.0,66047.0,0.3175807]
["bitfinex","BTCUSD",1722364292865,0.0612,66057.0,66047.0,0.3059747]
["bitfinex","BTCUSD",1722364293080,0.151389,66055.0,66051.0,0.151397]
["bitfinex","BTCUSD",1722364293299,0.151391,66054.0,66051.0,0.30203004]
["bitfinex","BTCUSD",1722364293508,0.151389,66055.0,66052.0,0.01549701]
["bitfinex","BTCUSD",1722364293711,0.151387,66056.0,66052.0,0.16689201]
["bitfinex","BTCUSD",1722364293933,0.0612,66060.0,66055.0,0.302777]
["bitfinex","BTCUSD",1722364294172,0.0612,66071.0,66070.0,0.302709]
["bitfinex","BTCUSD",1722364294427,0.0802,66074.0,66057.0,0.1398]
["bitfinex","BTCUSD",1722364294428,0.0802,66074.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364294646,0.0802,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1722364294868,0.0802,66079.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364295081,0.0802,66079.0,66072.0,0.16595155]
["bitfinex","BTCUSD",1722364295327,0.151347,66073.0,66072.0,0.01148219]
["bitfinex","BTCUSD",1722364295625,0.151353,66071.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364295841,0.151353,66071.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364296072,0.151352,66071.0,66068.0,0.15063304]
["bitfinex","BTCUSD",1722364296498,0.302673,66078.0,66068.0,0.45334904]
["bitfinex","BTCUSD",1722364296705,0.151339,66077.0,66073.0,0.151346]
["bitfinex","BTCUSD",1722364296939,0.151339,66077.0,66072.0,0.008]
["bitfinex","BTCUSD",1722364296940,0.151341,66076.0,66072.0,0.159349]
["bitfinex","BTCUSD",1722364297143,0.151342,66076.0,66072.0,0.30198204]
["bitfinex","BTCUSD",1722364297560,0.151344,66075.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364297763,0.00151964,66074.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364297977,0.151347,66073.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364298200,0.454042,66073.0,66072.0,0.15063304]
["bitfinex","BTCUSD",1722364298636,0.454042,66073.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364298637,0.756737,66073.0,66067.0,0.01453477]
["bitfinex","BTCUSD",1722364298851,0.15135,66072.0,66067.0,0.16516781]
["bitfinex","BTCUSD",1722364299071,0.00083,66085.0,66067.0,0.16516781]
["bitfinex","BTCUSD",1722364299072,0.15133,66081.0,66075.0,0.302685]
["bitfinex","BTCUSD",1722364299310,0.0803,66084.0,66077.0,0.302675]
["bitfinex","BTCUSD",1722364299311,0.382947,66084.0,66077.0,0.302675]
["bitfinex","BTCUSD",1722364299523,0.382947,66084.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364299728,0.0803,66084.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364299962,0.302649,66083.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364300391,0.30266,66081.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364300617,0.151334,66079.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364301037,0.30266,66081.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364301038,0.151327,66082.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364301242,0.151327,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1722364301243,0.151328,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1722364301416,0.15133,66081.0,66077.0,0.30197104]
["bitfinex","BTCUSD",1722364301654,0.151334,66079.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364302132,0.151335,66079.0,66077.0,0.15263304]
["bitfinex","BTCUSD",1722364302340,0.151336,66078.0,66077.0,0.15263304]
["bitfinex","BTCUSD",1722364302545,0.60532,66081.0,66077.0,0.15263304]
["bitfinex","BTCUSD",1722364302546,0.151334,66079.0,66077.0,0.15263304]
["bitfinex","BTCUSD",1722364302735,0.151334,66079.0,66077.0,0.15863304]
["bitfinex","BTCUSD",1722364303184,0.302659,66081.0,66077.0,0.15863304]
["bitfinex","BTCUSD",1722364303390,0.151336,66078.0,66077.0,0.15863304]
["bitfinex","BTCUSD",1722364303604,0.151336,66078.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364304014,0.151336,66078.0,66077.0,0.15863304]
["bitfinex","BTCUSD",1722364304868,0.454008,66078.0,66077.0,0.15863304]
["bitfinex","BTCUSD",1722364305274,0.454008,66078.0,66077.0,0.15063304]
["bitfinex","BTCUSD",1722364305685,0.454008,66078.0,66077.0,0.15963304]
["bitfinex","BTCUSD",1722364306341,0.151336,66078.0,66077.0,0.15963304]
["bitfinex","BTCUSD",1722364306545,0.151333,66080.0,66077.0,0.15963304]
["bitfinex","BTCUSD",1722364306751,0.151329,66081.0,66078.0,0.151335]
["bitfinex","BTCUSD",1722364306958,0.302654,66082.0,66077.0,0.15963304]
["bitfinex","BTCUSD",1722364307167,0.151336,66078.0,66077.0,0.15963304]
["bitfinex","BTCUSD",1722364307384,0.151336,66078.0,66077.0,0.17108846]
["bitfinex","BTCUSD",1722364308302,0.454008,66078.0,66077.0,0.01145542]
["bitfinex","BTCUSD",1722364308510,0.454021,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722364308718,1.124883,66076.0,66075.0,0.01453477]
["bitfinex","BTCUSD",1722364308916,1.124883,66076.0,66068.0,0.01453477]
["bitfinex","BTCUSD",1722364308917,0.151356,66069.0,66068.0,0.01453477]
["bitfinex","BTCUSD",1722364309126,0.756805,66067.0,66066.0,0.01453477]
["bitfinex","BTCUSD",1722364309334,0.151384,66057.0,66056.0,0.15063304]
["bitfinex","BTCUSD",1722364309655,0.151384,66057.0,66056.0,0.17444459]
["bitfinex","BTCUSD",1722364310053,0.75692,66057.0,66056.0,0.17444459]
["bitfinex","BTCUSD",1722364310722,0.75692,66057.0,66056.0,0.16516781]
["bitfinex","BTCUSD",1722364311163,1.196288,66057.0,66056.0,0.01453477]
["bitfinex","BTCUSD",1722364311373,1.196288,66057.0,66045.0,0.01453477]
["bitfinex","BTCUSD",1722364311374,0.151409,66046.0,66045.0,0.01453477]
["bitfinex","BTCUSD",1722364311563,0.151409,66046.0,66045.0,0.16516781]
["bitfinex","BTCUSD",1722364311799,0.454228,66046.0,66045.0,0.17450352]
["bitfinex","BTCUSD",1722364312010,0.757047,66046.0,66045.0,0.17450352]
["bitfinex","BTCUSD",1722364312438,0.454228,66046.0,66045.0,0.16516781]
["bitfinex","BTCUSD",1722364312851,0.454228,66046.0,66045.0,0.17450352]
["bitfinex","BTCUSD",1722364313052,0.151409,66046.0,66045.0,0.18150352]
["bitfinex","BTCUSD",1722364313285,0.757047,66046.0,66045.0,0.03087048]
["bitfinex","BTCUSD",1722364313500,0.757047,66046.0,66045.0,0.02387048]
["bitfinex","BTCUSD",1722364313695,0.757047,66046.0,66045.0,0.02253477]
["bitfinex","BTCUSD",1722364314904,0.757047,66046.0,66045.0,0.01453477]
["bitfinex","BTCUSD",1722364315324,0.757057,66045.0,66044.0,0.00018226]
["bitfinex","BTCUSD",1722364316529,0.757057,66045.0,66044.0,0.00918226]
["bitfinex","BTCUSD",1722364316884,0.757057,66045.0,66044.0,0.00018226]
["bitfinex","BTCUSD",1722364317321,0.302818,66047.0,66044.0,0.01471703]
["bitfinex","BTCUSD",1722364317523,0.454234,66045.0,66044.0,0.01471703]
["bitfinex","BTCUSD",1722364317731,0.454234,66045.0,66044.0,0.02405809]
["bitfinex","BTCUSD",1722364317936,0.151411,66045.0,66044.0,0.02405809]
["bitfinex","BTCUSD",1722364318565,1.05988,66045.0,66044.0,0.03205809]
["bitfinex","BTCUSD",1722364318765,1.05988,66045.0,66044.0,0.01471703]
["bitfinex","BTCUSD",1722364318766,1.12448,66045.0,66044.0,0.01471703]
["bitfinex","BTCUSD",1722364318968,1.20308,66045.0,66044.0,0.00018226]
["bitfinex","BTCUSD",1722364319219,1.505903,66045.0,66044.0,0.00918226]
["bitfinex","BTCUSD",1722364319416,1.636211,66045.0,66044.0,0.00918226]
["bitfinex","BTCUSD",1722364319637,1.505903,66045.0,66044.0,0.00018226]
["bitfinex","BTCUSD",1722364319856,1.505903,66045.0,66044.0,0.00818226]
["bitfinex","BTCUSD",1722364320175,1.98935904,66045.0,66044.0,0.00018226]
["bitfinex","BTCUSD",1722364320409,2.06935904,66045.0,66044.0,0.00118226]
["bitfinex","BTCUSD",1722364320614,2.24105336,66045.0,66044.0,0.00118226]
["bitfinex","BTCUSD",1722364320829,1.44491,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364321052,1.50641,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364321251,1.60641,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364321681,1.60577421,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364322876,1.60777421,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364323098,1.60577421,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364323500,1.60777421,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364323704,2.23105726,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364323958,2.38781402,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364324113,2.21502695,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364324316,2.23502695,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364324790,2.05532695,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364324957,2.05332695,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364325758,2.05332695,66035.0,66034.0,0.001924]
["bitfinex","BTCUSD",1722364325759,2.05732695,66035.0,66034.0,0.001924]
["bitfinex","BTCUSD",1722364326039,2.05332695,66035.0,66034.0,0.000924]
["bitfinex","BTCUSD",1722364326265,2.38772127,66035.0,66034.0,0.001924]
["bitfinex","BTCUSD",1722364326741,2.004033,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1722364326961,2.37306604,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1722364327195,2.62376036,66029.0,66028.0,0.000924]
["bitfinex","BTCUSD",1722364328845,1.696109,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364329113,1.505812,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1722364329367,1.202787,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1722364329640,2.14009021,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1722364329916,1.81706521,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1722364330191,1.83706521,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1722364330458,1.83706521,66001.0,65977.0,0.0805]
["bitfinex","BTCUSD",1722364330459,0.151565,65978.0,65977.0,0.44444115]
["bitfinex","BTCUSD",1722364330722,1.060958,65978.0,65977.0,0.44444115]
["bitfinex","BTCUSD",1722364331012,1.060958,65978.0,65977.0,0.00970042]
["bitfinex","BTCUSD",1722364331308,0.151588,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364331549,0.454765,65968.0,65967.0,0.01913712]
["bitfinex","BTCUSD",1722364331828,0.303158,65973.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364332080,0.01,65984.0,65968.0,0.303177]
["bitfinex","BTCUSD",1722364332081,0.151573,65975.0,65968.0,0.303177]
["bitfinex","BTCUSD",1722364332360,0.21083304,65984.0,65968.0,0.00974875]
["bitfinex","BTCUSD",1722364332661,0.1,65983.0,65968.0,0.16133575]
["bitfinex","BTCUSD",1722364332919,0.151575,65974.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722364333157,0.151579,65972.0,65970.0,0.00973801]
["bitfinex","BTCUSD",1722364333403,0.303152,65974.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364333662,0.151587,65969.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364333940,0.757942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364334193,1.66772904,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364334432,2.23060604,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364334678,1.92742904,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364335468,1.45455204,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364335998,1.15137504,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364336252,0.757942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364336970,0.771942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364337216,0.757942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364337459,0.454765,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364337699,0.761942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364337941,1.065119,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364338191,0.761942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364338952,0.454765,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364339187,0.454765,65968.0,65967.0,0.01913712]
["bitfinex","BTCUSD",1722364339432,0.757942,65968.0,65967.0,0.01913712]
["bitfinex","BTCUSD",1722364339694,0.757942,65968.0,65967.0,0.02013712]
["bitfinex","BTCUSD",1722364339940,0.757942,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1722364340184,1.63524624,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1722364340601,1.46554624,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1722364341219,0.757942,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1722364341845,0.151588,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1722364342055,0.303139,65977.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364342265,0.01,65990.0,65967.0,0.009383]
["bitfinex","BTCUSD",1722364342266,0.303107,65984.0,65977.0,0.07534716]
["bitfinex","BTCUSD",1722364342476,0.303099,65986.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722364342695,0.4782,65991.0,65984.0,0.07534716]
["bitfinex","BTCUSD",1722364343126,0.15154,65989.0,65984.0,0.07534716]
["bitfinex","BTCUSD",1722364343328,0.15154,65989.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364343329,0.151547,65986.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364343769,0.151545,65987.0,65982.0,0.151556]
["bitfinex","BTCUSD",1722364343981,0.151547,65986.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364344187,0.151547,65986.0,65984.0,0.002]
["bitfinex","BTCUSD",1722364344655,0.4782,65991.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364344869,0.001,65986.0,65985.0,0.01289819]
["bitfinex","BTCUSD",1722364345079,0.001,65986.0,65985.0,0.006]
["bitfinex","BTCUSD",1722364345281,0.151542,65988.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364345513,0.303078,65990.0,65985.0,0.15844619]
["bitfinex","BTCUSD",1722364345514,0.151539,65990.0,65985.0,0.15844619]
["bitfinex","BTCUSD",1722364345725,0.4782,65991.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722364345726,0.151541,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1722364346139,0.151541,65989.0,65986.0,0.00689436]
["bitfinex","BTCUSD",1722364346343,0.151542,65988.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364346606,0.4782,65991.0,65985.0,0.00689819]
["bitfinex","BTCUSD",1722364346823,0.15152,65998.0,65993.0,0.151531]
["bitfinex","BTCUSD",1722364347033,0.151523,65997.0,65991.0,0.49923068]
["bitfinex","BTCUSD",1722364347255,0.151526,65995.0,65994.0,0.00686369]
["bitfinex","BTCUSD",1722364347475,0.4782,66003.0,65989.0,0.04462453]
["bitfinex","BTCUSD",1722364347476,0.151536,65991.0,65989.0,0.04462453]
["bitfinex","BTCUSD",1722364347713,0.454579,65995.0,65994.0,0.00686369]
["bitfinex","BTCUSD",1722364347968,0.151536,65991.0,65988.0,0.04462453]
["bitfinex","BTCUSD",1722364348180,0.151536,65991.0,65987.0,0.04462453]
["bitfinex","BTCUSD",1722364348181,0.001,65991.0,65987.0,0.04462453]
["bitfinex","BTCUSD",1722364348393,0.001,65991.0,65989.0,0.04462453]
["bitfinex","BTCUSD",1722364348606,0.001,65991.0,65990.0,0.454614]
["bitfinex","BTCUSD",1722364348821,0.001,65991.0,65990.0,0.89829]
["bitfinex","BTCUSD",1722364349042,0.001,65991.0,65990.0,0.1406]
["bitfinex","BTCUSD",1722364349256,0.001,65991.0,65990.0,0.40380599]
["bitfinex","BTCUSD",1722364349484,0.001,65991.0,65990.0,0.1406]
["bitfinex","BTCUSD",1722364349698,0.001,65991.0,65990.0,0.25230992]
["bitfinex","BTCUSD",1722364349916,0.303052,65996.0,65990.0,0.25233208]
["bitfinex","BTCUSD",1722364350133,0.303062,65994.0,65990.0,0.11173208]
["bitfinex","BTCUSD",1722364350347,0.25063304,66002.0,65993.0,0.04471366]
["bitfinex","BTCUSD",1722364350562,0.454585,65994.0,65993.0,0.06703935]
["bitfinex","BTCUSD",1722364350773,0.151531,65993.0,65991.0,0.01160936]
["bitfinex","BTCUSD",1722364350990,0.1,66002.0,65991.0,0.01160936]
["bitfinex","BTCUSD",1722364351201,0.4782,66003.0,65996.0,0.0447179]
["bitfinex","BTCUSD",1722364351419,0.4782,66003.0,66000.0,0.04473616]
["bitfinex","BTCUSD",1722364351420,0.303023,66002.0,66000.0,0.04473616]
["bitfinex","BTCUSD",1722364351641,0.4782,66003.0,66001.0,0.0893858]
["bitfinex","BTCUSD",1722364351887,0.4782,66003.0,66001.0,0.08948122]
["bitfinex","BTCUSD",1722364352097,0.454545,66000.0,65999.0,0.08948122]
["bitfinex","BTCUSD",1722364352304,0.303027,66001.0,65997.0,0.08953403]
["bitfinex","BTCUSD",1722364352511,0.454558,65998.0,65997.0,0.08953403]
["bitfinex","BTCUSD",1722364352726,0.303039,65998.0,65995.0,0.12626685]
["bitfinex","BTCUSD",1722364352943,0.151521,65998.0,65997.0,0.08955246]
["bitfinex","BTCUSD",1722364353180,0.303024,66002.0,65995.0,0.01453477]
["bitfinex","BTCUSD",1722364353387,0.303031,66000.0,65995.0,0.14858668]
["bitfinex","BTCUSD",1722364353606,0.4782,66003.0,65995.0,0.14858668]
["bitfinex","BTCUSD",1722364353607,0.4782,66003.0,66000.0,0.0647]
["bitfinex","BTCUSD",1722364353824,0.4782,66003.0,66002.0,0.454531]
["bitfinex","BTCUSD",1722364354032,0.302973,66013.0,66002.0,0.454531]
["bitfinex","BTCUSD",1722364354033,0.302947,66018.0,66011.0,0.151488]
["bitfinex","BTCUSD",1722364354246,0.0812,66028.0,66016.0,0.151477]
["bitfinex","BTCUSD",1722364354247,0.151467,66021.0,66016.0,0.151477]
["bitfinex","BTCUSD",1722364354476,0.4782,66027.0,66020.0,0.11208436]
["bitfinex","BTCUSD",1722364354477,0.302912,66026.0,66020.0,0.11208436]
["bitfinex","BTCUSD",1722364354688,0.15148,66015.0,66014.0,0.1475]
["bitfinex","BTCUSD",1722364354894,0.151483,66014.0,66013.0,0.13440794]
["bitfinex","BTCUSD",1722364355105,0.757415,66014.0,66013.0,0.13440794]
["bitfinex","BTCUSD",1722364355332,0.454482,66009.0,66008.0,0.0832]
["bitfinex","BTCUSD",1722364355773,0.302966,66014.0,66008.0,0.0832]
["bitfinex","BTCUSD",1722364355982,0.151485,66014.0,66011.0,0.13462908]
["bitfinex","BTCUSD",1722364356193,0.15148,66016.0,66010.0,0.15149]
["bitfinex","BTCUSD",1722364356402,0.151481,66015.0,66010.0,0.15149]
["bitfinex","BTCUSD",1722364356627,0.151486,66013.0,66010.0,0.19878826]
["bitfinex","BTCUSD",1722364356841,0.30295,66018.0,66010.0,0.19878826]
["bitfinex","BTCUSD",1722364357059,0.30295,66018.0,66009.0,0.302988]
["bitfinex","BTCUSD",1722364357060,0.151479,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1722364357265,0.302957,66016.0,66012.0,0.19878826]
["bitfinex","BTCUSD",1722364357472,0.5782,66027.0,66011.0,0.19878826]
["bitfinex","BTCUSD",1722364357680,0.151485,66013.0,66009.0,0.15063304]
["bitfinex","BTCUSD",1722364357887,0.151483,66014.0,66009.0,0.15063304]
["bitfinex","BTCUSD",1722364358094,0.001,66014.0,66013.0,0.006]
["bitfinex","BTCUSD",1722364358302,0.15148,66015.0,66011.0,0.151488]
["bitfinex","BTCUSD",1722364358513,0.151476,66017.0,66013.0,0.00679089]
["bitfinex","BTCUSD",1722364358730,0.151476,66017.0,66016.0,0.1990251]
["bitfinex","BTCUSD",1722364358935,0.15148,66015.0,66014.0,0.00678706]
["bitfinex","BTCUSD",1722364359155,0.5782,66027.0,66014.0,0.00678706]
["bitfinex","BTCUSD",1722364359361,0.322855,66039.0,66022.0,0.13483636]
["bitfinex","BTCUSD",1722364359362,0.454386,66023.0,66022.0,0.13483636]
["bitfinex","BTCUSD",1722364359580,0.302905,66028.0,66019.0,0.26279431]
["bitfinex","BTCUSD",1722364359808,0.302905,66028.0,66024.0,0.19907943]
["bitfinex","BTCUSD",1722364359809,0.151456,66026.0,66024.0,0.19907943]
["bitfinex","BTCUSD",1722364360018,0.302907,66027.0,66020.0,0.380938]
["bitfinex","BTCUSD",1722364360235,0.151456,66026.0,66025.0,0.00674493]
["bitfinex","BTCUSD",1722364360457,0.4782,66033.0,66020.0,0.078]
["bitfinex","BTCUSD",1722364360674,0.4782,66033.0,66031.0,0.13486212]
["bitfinex","BTCUSD",1722364360949,0.151453,66027.0,66026.0,0.19912498]
["bitfinex","BTCUSD",1722364361173,0.1,66032.0,66022.0,0.19914966]
["bitfinex","BTCUSD",1722364361174,0.302888,66031.0,66022.0,0.19914966]
["bitfinex","BTCUSD",1722364361381,0.34391534,66032.0,66021.0,0.19914966]
["bitfinex","BTCUSD",1722364361382,0.151464,66022.0,66021.0,0.19914966]
["bitfinex","BTCUSD",1722364361582,0.151469,66020.0,66019.0,0.19914966]
["bitfinex","BTCUSD",1722364361764,0.302938,66020.0,66018.0,0.19914966]
["bitfinex","BTCUSD",1722364362001,0.302888,66031.0,66012.0,0.07823477]
["bitfinex","BTCUSD",1722364362002,0.151479,66016.0,66012.0,0.07823477]
["bitfinex","BTCUSD",1722364362233,0.151479,66016.0,66012.0,0.22972077]
["bitfinex","BTCUSD",1722364362445,0.302924,66024.0,66015.0,0.1349852]
["bitfinex","BTCUSD",1722364362643,0.605848,66024.0,66023.0,0.08999013]
["bitfinex","BTCUSD",1722364362861,0.454386,66023.0,66022.0,0.11248139]
["bitfinex","BTCUSD",1722364363077,0.454386,66023.0,66013.0,0.2864702]
["bitfinex","BTCUSD",1722364363078,0.15147,66020.0,66018.0,0.003]
["bitfinex","BTCUSD",1722364363329,0.003,66031.0,66023.0,0.15146]
["bitfinex","BTCUSD",1722364363599,0.302892,66030.0,66029.0,0.09001282]
["bitfinex","BTCUSD",1722364363811,0.454345,66029.0,66028.0,0.11251603]
["bitfinex","BTCUSD",1722364364029,0.302892,66030.0,66025.0,0.18841603]
["bitfinex","BTCUSD",1722364364251,0.302892,66030.0,66026.0,0.17671603]
["bitfinex","BTCUSD",1722364364252,0.302896,66030.0,66026.0,0.17671603]
["bitfinex","BTCUSD",1722364364458,0.454342,66030.0,66029.0,0.09004695]
["bitfinex","BTCUSD",1722364364660,0.454342,66030.0,66026.0,0.17671603]
["bitfinex","BTCUSD",1722364364661,0.454345,66029.0,66028.0,0.09004695]
["bitfinex","BTCUSD",1722364365245,0.15145,66028.0,66027.0,0.09004695]
["bitfinex","BTCUSD",1722364365461,0.151453,66027.0,66026.0,0.0642]
["bitfinex","BTCUSD",1722364365662,0.151455,66026.0,66025.0,0.0759]
["bitfinex","BTCUSD",1722364365872,0.001,66030.0,66019.0,0.15953477]
["bitfinex","BTCUSD",1722364365873,0.30292,66024.0,66019.0,0.15953477]
["bitfinex","BTCUSD",1722364366089,0.001,66030.0,66019.0,0.12711593]
["bitfinex","BTCUSD",1722364366090,0.454407,66020.0,66019.0,0.12711593]
["bitfinex","BTCUSD",1722364366299,0.454407,66020.0,66019.0,0.09006562]
["bitfinex","BTCUSD",1722364366517,0.151471,66019.0,66018.0,0.06755252]
["bitfinex","BTCUSD",1722364366733,0.151471,66019.0,66013.0,0.145]
["bitfinex","BTCUSD",1722364366734,0.151473,66018.0,66017.0,0.06755252]
["bitfinex","BTCUSD",1722364366963,0.151469,66020.0,66016.0,0.09006562]
["bitfinex","BTCUSD",1722364367168,0.302916,66025.0,66019.0,0.06755383]
["bitfinex","BTCUSD",1722364367453,0.151473,66018.0,66017.0,0.05181376]
["bitfinex","BTCUSD",1722364367658,0.151473,66018.0,66016.0,0.0450382]
["bitfinex","BTCUSD",1722364367659,0.454428,66017.0,66016.0,0.0450382]
["bitfinex","BTCUSD",1722364367863,0.001,66027.0,66013.0,0.145]
["bitfinex","BTCUSD",1722364367864,0.454434,66016.0,66015.0,0.0450382]
["bitfinex","BTCUSD",1722364368094,0.454434,66016.0,66006.0,0.0775]
["bitfinex","BTCUSD",1722364368095,0.605958,66011.0,66009.0,0.0450382]
["bitfinex","BTCUSD",1722364368298,0.0606,66013.0,65998.0,0.0450382]
["bitfinex","BTCUSD",1722364368299,0.302989,66009.0,65998.0,0.0450382]
["bitfinex","BTCUSD",1722364368501,0.454558,65998.0,65997.0,0.0450382]
["bitfinex","BTCUSD",1722364368724,0.151526,65995.0,65994.0,0.063]
["bitfinex","BTCUSD",1722364368934,0.151524,65996.0,65994.0,0.063]
["bitfinex","BTCUSD",1722364369144,0.151524,65996.0,65995.0,0.04505605]
["bitfinex","BTCUSD",1722364369356,0.151524,65996.0,65994.0,0.063]
["bitfinex","BTCUSD",1722364369357,0.151523,65997.0,65994.0,0.063]
["bitfinex","BTCUSD",1722364369563,0.151521,65998.0,65994.0,0.063]
["bitfinex","BTCUSD",1722364369997,0.001,66009.0,65997.0,0.303041]
["bitfinex","BTCUSD",1722364370212,0.001,66009.0,65998.0,0.15366319]
["bitfinex","BTCUSD",1722364370418,0.001,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1722364370641,0.001,66009.0,66003.0,0.04505605]
["bitfinex","BTCUSD",1722364370847,0.001,66009.0,66006.0,0.1515]
["bitfinex","BTCUSD",1722364371050,0.151491,66011.0,66006.0,0.1515]
["bitfinex","BTCUSD",1722364371273,0.629693,66010.0,66006.0,0.151501]
["bitfinex","BTCUSD",1722364371478,0.151495,66009.0,66004.0,0.30213804]
["bitfinex","BTCUSD",1722364371694,0.4782,66010.0,66004.0,0.45364104]
["bitfinex","BTCUSD",1722364371910,0.4782,66010.0,66009.0,0.520882]
["bitfinex","BTCUSD",1722364372114,0.4782,66010.0,66009.0,0.67151504]
["bitfinex","BTCUSD",1722364372317,0.4782,66010.0,66009.0,0.21703304]
["bitfinex","BTCUSD",1722364372542,0.4782,66010.0,66009.0,0.36852704]
["bitfinex","BTCUSD",1722364372747,0.4792,66010.0,66009.0,0.67151504]
["bitfinex","BTCUSD",1722364373170,0.4792,66010.0,66009.0,0.97450304]
["bitfinex","BTCUSD",1722364374190,0.4792,66010.0,66009.0,0.97450287]
["bitfinex","BTCUSD",1722364374191,0.001,66010.0,66009.0,0.97450287]
["bitfinex","BTCUSD",1722364374401,0.002,66010.0,66009.0,0.98350287]
["bitfinex","BTCUSD",1722364375201,0.151471,66019.0,66014.0,0.151482]
["bitfinex","BTCUSD",1722364375411,0.151471,66019.0,66014.0,0.16601677]
["bitfinex","BTCUSD",1722364375809,0.302937,66021.0,66015.0,0.151479]
["bitfinex","BTCUSD",1722364375991,0.4782,66027.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722364376190,0.4782,66027.0,66021.0,0.15063304]
["bitfinex","BTCUSD",1722364376403,0.4782,66027.0,66024.0,0.151459]
["bitfinex","BTCUSD",1722364376603,0.4782,66027.0,66023.0,0.151461]
["bitfinex","BTCUSD",1722364376808,0.4782,66027.0,66021.0,0.30209904]
["bitfinex","BTCUSD",1722364376809,0.151456,66026.0,66021.0,0.30209904]
["bitfinex","BTCUSD",1722364377167,0.4782,66027.0,66023.0,0.15146]
["bitfinex","BTCUSD",1722364377396,0.629654,66027.0,66022.0,0.151463]
["bitfinex","BTCUSD",1722364377620,0.151458,66025.0,66021.0,0.15063304]
["bitfinex","BTCUSD",1722364378029,0.629654,66027.0,66021.0,0.30209904]
["bitfinex","BTCUSD",1722364378442,1.099278,66034.0,66021.0,0.30209904]
["bitfinex","BTCUSD",1722364378443,0.302871,66035.0,66023.0,0.002]
["bitfinex","BTCUSD",1722364378657,0.5417,66040.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722364378861,0.151444,66031.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722364379073,0.4782,66040.0,66026.0,0.30291]
["bitfinex","BTCUSD",1722364379282,0.4782,66040.0,66022.0,0.0636]
["bitfinex","BTCUSD",1722364379283,0.4782,66040.0,66027.0,0.45656801]
["bitfinex","BTCUSD",1722364379490,0.4782,66040.0,66028.0,0.08]
["bitfinex","BTCUSD",1722364379491,0.302853,66039.0,66028.0,0.08]
["bitfinex","BTCUSD",1722364379691,0.4782,66040.0,66029.0,0.15063304]
["bitfinex","BTCUSD",1722364379896,0.151425,66039.0,66034.0,0.151436]
["bitfinex","BTCUSD",1722364380071,0.151425,66039.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722364380298,0.151431,66037.0,66031.0,0.151442]
["bitfinex","BTCUSD",1722364380504,0.4782,66040.0,66035.0,0.151433]
["bitfinex","BTCUSD",1722364380722,0.629623,66040.0,66035.0,0.151433]
["bitfinex","BTCUSD",1722364380912,0.151428,66038.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722364381114,0.151431,66037.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722364381599,0.006,66035.0,66034.0,0.52091]
["bitfinex","BTCUSD",1722364381815,0.4782,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722364382006,0.302817,66047.0,66041.0,0.15142]
["bitfinex","BTCUSD",1722364382132,0.4782,66052.0,66038.0,0.01453477]
["bitfinex","BTCUSD",1722364382345,0.4782,66052.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364382346,0.302809,66049.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364382555,0.4782,66052.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364382556,0.07534716,66048.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364382795,0.454269,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364382998,0.151423,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364383221,0.454269,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364383626,0.151423,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364384254,1.142261,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364384422,1.203561,66040.0,66039.0,0.00669133]
["bitfinex","BTCUSD",1722364384643,0.151445,66031.0,66029.0,0.01453477]
["bitfinex","BTCUSD",1722364384844,0.1436,66040.0,66029.0,0.01453477]
["bitfinex","BTCUSD",1722364385019,0.151441,66033.0,66030.0,0.0062858]
["bitfinex","BTCUSD",1722364385204,0.302877,66034.0,66030.0,0.0062858]
["bitfinex","BTCUSD",1722364385426,0.151442,66032.0,66030.0,0.0062858]
["bitfinex","BTCUSD",1722364385637,0.75722,66031.0,66030.0,0.0062858]
["bitfinex","BTCUSD",1722364385832,0.454338,66030.0,66029.0,0.01453477]
["bitfinex","BTCUSD",1722364386080,0.454338,66030.0,66029.0,0.02353477]
["bitfinex","BTCUSD",1722364386282,0.75723,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1722364386495,0.151449,66029.0,66024.0,0.19651205]
["bitfinex","BTCUSD",1722364386728,0.1446,66040.0,66028.0,0.04505305]
["bitfinex","BTCUSD",1722364386940,0.302854,66039.0,66029.0,0.19568609]
["bitfinex","BTCUSD",1722364387072,0.151436,66035.0,66029.0,0.21022086]
["bitfinex","BTCUSD",1722364387277,0.303848,66040.0,66033.0,0.151438]
["bitfinex","BTCUSD",1722364387477,0.001,66040.0,66034.0,0.49863398]
["bitfinex","BTCUSD",1722364387676,0.001,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1722364387897,0.001,66040.0,66039.0,0.55906465]
["bitfinex","BTCUSD",1722364388257,0.001,66040.0,66039.0,0.27877712]
["bitfinex","BTCUSD",1722364388462,0.302816,66047.0,66041.0,0.151419]
["bitfinex","BTCUSD",1722364388667,0.454223,66047.0,66046.0,0.04515077]
["bitfinex","BTCUSD",1722364388869,0.4782,66053.0,66046.0,0.04515077]
["bitfinex","BTCUSD",1722364389073,0.4782,66053.0,66052.0,0.04515034]
["bitfinex","BTCUSD",1722364389274,0.045,66058.0,66054.0,0.30278]
["bitfinex","BTCUSD",1722364389492,0.045,66058.0,66057.0,0.09024359]
["bitfinex","BTCUSD",1722364389694,0.045,66058.0,66056.0,0.151386]
["bitfinex","BTCUSD",1722364389695,0.045,66058.0,66056.0,0.11280449]
["bitfinex","BTCUSD",1722364389904,0.045,66058.0,66056.0,0.24089655]
["bitfinex","BTCUSD",1722364390108,0.499149,66058.0,66057.0,0.0676986]
["bitfinex","BTCUSD",1722364390297,0.454165,66055.0,66054.0,0.05967095]
["bitfinex","BTCUSD",1722364390561,0.756942,66055.0,66054.0,0.08223503]
["bitfinex","BTCUSD",1722364390776,0.454165,66055.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364390977,0.151388,66055.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364391124,0.454165,66055.0,66054.0,0.08223503]
["bitfinex","BTCUSD",1722364391327,0.454165,66055.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364391528,1.059719,66055.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364391728,0.756967,66053.0,66052.0,0.04512269]
["bitfinex","BTCUSD",1722364391928,0.45418,66053.0,66052.0,0.04512269]
["bitfinex","BTCUSD",1722364392133,0.30277,66057.0,66052.0,0.110994]
["bitfinex","BTCUSD",1722364392312,0.454159,66056.0,66055.0,0.06769584]
["bitfinex","BTCUSD",1722364392515,0.756942,66055.0,66054.0,0.07669584]
["bitfinex","BTCUSD",1722364392735,0.454165,66055.0,66054.0,0.04512147]
["bitfinex","BTCUSD",1722364392942,0.045,66058.0,66053.0,0.04512147]
["bitfinex","BTCUSD",1722364392943,0.454173,66054.0,66053.0,0.04512147]
["bitfinex","BTCUSD",1722364393316,1.059754,66053.0,66052.0,0.012]
["bitfinex","BTCUSD",1722364393522,0.756967,66053.0,66052.0,0.012]
["bitfinex","BTCUSD",1722364394480,0.756967,66053.0,66045.0,0.11285129]
["bitfinex","BTCUSD",1722364394481,0.605592,66051.0,66048.0,0.04514051]
["bitfinex","BTCUSD",1722364394702,0.454207,66049.0,66048.0,0.04514051]
["bitfinex","BTCUSD",1722364395049,0.454221,66047.0,66046.0,0.06771077]
["bitfinex","BTCUSD",1722364395430,0.151406,66048.0,66046.0,0.09028103]
["bitfinex","BTCUSD",1722364395642,0.302788,66053.0,66047.0,0.06771527]
["bitfinex","BTCUSD",1722364395874,0.151393,66053.0,66052.0,0.04515021]
["bitfinex","BTCUSD",1722364396202,0.152393,66053.0,66052.0,0.09426009]
["bitfinex","BTCUSD",1722364396424,0.152393,66053.0,66052.0,0.01453477]
["bitfinex","BTCUSD",1722364396425,0.151393,66053.0,66052.0,0.01453477]
["bitfinex","BTCUSD",1722364396634,0.151393,66053.0,66052.0,0.05968912]
["bitfinex","BTCUSD",1722364396866,0.45418,66053.0,66052.0,0.05969101]
["bitfinex","BTCUSD",1722364397054,0.45418,66053.0,66052.0,0.01453477]
["bitfinex","BTCUSD",1722364397055,0.756967,66053.0,66052.0,0.01453477]
["bitfinex","BTCUSD",1722364397474,0.756967,66053.0,66052.0,0.02018117]
["bitfinex","BTCUSD",1722364397660,1.059754,66053.0,66052.0,0.0056464]
["bitfinex","BTCUSD",1722364398121,1.059754,66053.0,66046.0,0.014]
["bitfinex","BTCUSD",1722364398122,0.454221,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722364398251,0.454228,66046.0,66045.0,0.04515578]
["bitfinex","BTCUSD",1722364398449,0.454234,66045.0,66044.0,0.01453477]
["bitfinex","BTCUSD",1722364398648,0.151411,66045.0,66044.0,0.01453477]
["bitfinex","BTCUSD",1722364399070,0.454234,66045.0,66044.0,0.01453477]
["bitfinex","BTCUSD",1722364399288,0.15141,66046.0,66044.0,0.01453477]
["bitfinex","BTCUSD",1722364399957,0.152411,66045.0,66044.0,0.02653477]
["bitfinex","BTCUSD",1722364400170,0.455234,66045.0,66044.0,0.02653477]
["bitfinex","BTCUSD",1722364400596,0.152411,66045.0,66044.0,0.02653477]
["bitfinex","BTCUSD",1722364400803,0.001,66045.0,66044.0,0.02653477]
["bitfinex","BTCUSD",1722364401233,0.30281,66048.0,66044.0,0.01453477]
["bitfinex","BTCUSD",1722364401443,0.151411,66045.0,66044.0,0.02753477]
["bitfinex","BTCUSD",1722364401668,0.001,66046.0,66044.0,0.02753477]
["bitfinex","BTCUSD",1722364401880,0.302776,66056.0,66045.0,0.45345404]
["bitfinex","BTCUSD",1722364402086,0.302776,66056.0,66048.0,0.151404]
["bitfinex","BTCUSD",1722364402298,0.151394,66053.0,66048.0,0.15063304]
["bitfinex","BTCUSD",1722364402511,0.151394,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1722364402721,0.151394,66053.0,66048.0,0.15063304]
["bitfinex","BTCUSD",1722364402722,0.00853,66061.0,66050.0,0.15063304]
["bitfinex","BTCUSD",1722364402947,0.00853,66061.0,66050.0,0.15366095]
["bitfinex","BTCUSD",1722364403155,0.674582,66058.0,66053.0,0.151392]
["bitfinex","BTCUSD",1722364403359,0.5232,66058.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364403566,0.151391,66054.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364403795,0.756955,66054.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364403997,0.151407,66047.0,66045.0,0.01453477]
["bitfinex","BTCUSD",1722364404228,0.151407,66047.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722364404431,0.151404,66049.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722364404644,0.151389,66055.0,66050.0,0.1514]
["bitfinex","BTCUSD",1722364404862,0.151389,66055.0,66045.0,0.01453477]
["bitfinex","BTCUSD",1722364404863,0.151389,66055.0,66051.0,0.30203004]
["bitfinex","BTCUSD",1722364405071,0.5232,66058.0,66054.0,0.15139]
["bitfinex","BTCUSD",1722364405280,0.5232,66058.0,66056.0,0.151386]
["bitfinex","BTCUSD",1722364405553,0.5232,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1722364405765,0.5232,66058.0,66057.0,0.90755304]
["bitfinex","BTCUSD",1722364405995,0.045,66058.0,66057.0,1.48272141]
["bitfinex","BTCUSD",1722364406203,0.045,66058.0,66057.0,1.55087687]
["bitfinex","BTCUSD",1722364406409,0.045,66058.0,66057.0,1.57347721]
["bitfinex","BTCUSD",1722364406614,0.045,66058.0,66057.0,1.27070921]
["bitfinex","BTCUSD",1722364406837,0.045,66058.0,66057.0,0.87718541]
["bitfinex","BTCUSD",1722364407044,0.045,66058.0,66057.0,0.57441741]
["bitfinex","BTCUSD",1722364407263,0.045,66058.0,66057.0,0.42303341]
["bitfinex","BTCUSD",1722364407469,0.045,66058.0,66057.0,0.87718541]
["bitfinex","BTCUSD",1722364407676,0.047,66058.0,66057.0,1.05415304]
["bitfinex","BTCUSD",1722364407881,0.047,66058.0,66057.0,1.17995971]
["bitfinex","BTCUSD",1722364408093,0.047,66058.0,66057.0,0.29723304]
["bitfinex","BTCUSD",1722364408304,0.198382,66058.0,66054.0,0.16592577]
["bitfinex","BTCUSD",1722364408527,0.302773,66056.0,66055.0,0.27644345]
["bitfinex","BTCUSD",1722364408734,0.045,66058.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364408735,0.151388,66055.0,66054.0,0.01453477]
["bitfinex","BTCUSD",1722364408956,0.046,66058.0,66039.0,0.1407]
["bitfinex","BTCUSD",1722364409193,0.046,66058.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722364409388,0.151414,66044.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722364409590,0.302817,66047.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722364409833,0.151412,66045.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722364410066,0.15141,66046.0,66042.0,0.15063304]
["bitfinex","BTCUSD",1722364410275,0.151407,66047.0,66042.0,0.30205104]
["bitfinex","BTCUSD",1722364410482,0.046,66058.0,66039.0,0.15523477]
["bitfinex","BTCUSD",1722364410704,0.757115,66040.0,66039.0,0.01453477]
["bitfinex","BTCUSD",1722364410920,0.151444,66031.0,66030.0,0.01453477]
["bitfinex","BTCUSD",1722364411144,0.302824,66045.0,66031.0,0.151442]
["bitfinex","BTCUSD",1722364411357,0.0665,66049.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722364411358,0.30284,66042.0,66035.0,0.151434]
["bitfinex","BTCUSD",1722364411563,0.302796,66051.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722364411804,0.4782,66052.0,66039.0,0.15366143]
["bitfinex","BTCUSD",1722364412018,0.4782,66052.0,66040.0,0.0627]
["bitfinex","BTCUSD",1722364412019,0.151408,66047.0,66040.0,0.0627]
["bitfinex","BTCUSD",1722364412234,0.4782,66052.0,66046.0,0.151408]
["bitfinex","BTCUSD",1722364412461,0.08534716,66069.0,66046.0,0.151408]
["bitfinex","BTCUSD",1722364412462,0.1796,66060.0,66047.0,0.151405]
["bitfinex","BTCUSD",1722364412668,0.302778,66055.0,66049.0,0.151401]
["bitfinex","BTCUSD",1722364412884,0.302775,66056.0,66050.0,0.151399]
["bitfinex","BTCUSD",1722364413150,0.30278,66055.0,66050.0,0.0060925]
["bitfinex","BTCUSD",1722364413371,0.151398,66051.0,66050.0,0.0060925]
["bitfinex","BTCUSD",1722364413808,0.045,66058.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722364414013,0.045,66058.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722364414217,0.045,66058.0,66054.0,0.15139]
["bitfinex","BTCUSD",1722364414433,0.151391,66054.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364414655,0.151387,66056.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364414878,0.302769,66057.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364415093,0.051,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1722364415297,0.051,66058.0,66057.0,0.80981954]
["bitfinex","BTCUSD",1722364415509,0.051,66058.0,66057.0,1.11258754]
["bitfinex","BTCUSD",1722364415723,0.045,66058.0,66057.0,1.17556019]
["bitfinex","BTCUSD",1722364416160,0.045,66058.0,66057.0,1.17555173]
["bitfinex","BTCUSD",1722364416565,0.045,66058.0,66057.0,1.1755515]
["bitfinex","BTCUSD",1722364416988,0.045,66058.0,66057.0,0.2764315]
["bitfinex","BTCUSD",1722364417203,0.045,66058.0,66057.0,0.15063304]
["bitfinex","BTCUSD",1722364418030,0.046,66058.0,66057.0,0.31601704]
["bitfinex","BTCUSD",1722364418701,0.046,66058.0,66057.0,1.21032104]
["bitfinex","BTCUSD",1722364418928,0.045,66058.0,66057.0,1.03336185]
["bitfinex","BTCUSD",1722364419146,0.046,66058.0,66057.0,0.92155304]
["bitfinex","BTCUSD",1722364419349,0.046,66058.0,66057.0,1.04735673]
["bitfinex","BTCUSD",1722364419563,0.046,66058.0,66057.0,1.35012473]
["bitfinex","BTCUSD",1722364420004,0.046,66058.0,66057.0,1.04735673]
["bitfinex","BTCUSD",1722364420218,0.046,66058.0,66057.0,1.07035673]
["bitfinex","BTCUSD",1722364420694,0.046,66058.0,66057.0,1.11555991]
["bitfinex","BTCUSD",1722364420905,0.046,66058.0,66057.0,1.09255991]
["bitfinex","BTCUSD",1722364421538,0.046,66058.0,66057.0,1.04735673]
["bitfinex","BTCUSD",1722364421744,0.046,66058.0,66057.0,1.35012473]
["bitfinex","BTCUSD",1722364422153,0.045,66058.0,66057.0,1.33612473]
["bitfinex","BTCUSD",1722364422581,0.046,66058.0,66057.0,1.58087692]
["bitfinex","BTCUSD",1722364423229,0.046,66058.0,66057.0,1.81579273]
["bitfinex","BTCUSD",1722364424079,0.046,66058.0,66057.0,1.83579273]
["bitfinex","BTCUSD",1722364424292,0.046,66058.0,66057.0,2.13447454]
["bitfinex","BTCUSD",1722364424975,0.046,66058.0,66057.0,2.33483172]
["bitfinex","BTCUSD",1722364425187,0.00853,66061.0,66060.0,1.332442]
["bitfinex","BTCUSD",1722364425389,0.00853,66061.0,66060.0,2.03463373]
["bitfinex","BTCUSD",1722364425607,0.00853,66061.0,66060.0,2.07359644]
["bitfinex","BTCUSD",1722364425822,0.00853,66061.0,66060.0,2.03460017]
["bitfinex","BTCUSD",1722364426261,0.00853,66061.0,66060.0,2.07359644]
["bitfinex","BTCUSD",1722364426504,0.00853,66061.0,66060.0,2.03460017]
["bitfinex","BTCUSD",1722364426719,0.00953,66061.0,66060.0,2.04860017]
["bitfinex","BTCUSD",1722364426942,0.00953,66061.0,66060.0,2.10666479]
["bitfinex","BTCUSD",1722364427185,0.00953,66061.0,66060.0,1.79390979]
["bitfinex","BTCUSD",1722364427618,0.00953,66061.0,66060.0,1.75889568]
["bitfinex","BTCUSD",1722364427835,0.00953,66061.0,66060.0,1.85524611]
["bitfinex","BTCUSD",1722364428050,0.00953,66061.0,66060.0,1.69689941]
["bitfinex","BTCUSD",1722364428432,0.00953,66061.0,66060.0,1.16837428]
["bitfinex","BTCUSD",1722364428695,0.00953,66061.0,66060.0,1.37112928]
["bitfinex","BTCUSD",1722364428900,0.00953,66061.0,66060.0,1.43893766]
["bitfinex","BTCUSD",1722364429110,0.00953,66061.0,66060.0,1.09137428]
["bitfinex","BTCUSD",1722364429315,0.00953,66061.0,66060.0,0.97278204]
["bitfinex","BTCUSD",1722364429523,0.00953,66061.0,66060.0,0.92757428]
["bitfinex","BTCUSD",1722364429938,0.00853,66061.0,66060.0,0.91357428]
["bitfinex","BTCUSD",1722364430378,0.00853,66061.0,66060.0,0.92757428]
["bitfinex","BTCUSD",1722364430601,0.00853,66061.0,66060.0,0.17068728]
["bitfinex","BTCUSD",1722364430815,0.00853,66061.0,66060.0,0.32206428]
["bitfinex","BTCUSD",1722364431048,0.00853,66061.0,66060.0,0.17068728]
["bitfinex","BTCUSD",1722364431258,0.538055,66061.0,66060.0,0.02005424]
["bitfinex","BTCUSD",1722364431474,0.840805,66061.0,66060.0,0.00605424]
["bitfinex","BTCUSD",1722364431723,0.151391,66054.0,66048.0,0.302807]
["bitfinex","BTCUSD",1722364431922,0.151391,66054.0,66049.0,0.15063304]
["bitfinex","BTCUSD",1722364432146,0.151394,66053.0,66049.0,0.15063304]
["bitfinex","BTCUSD",1722364432352,0.08393,66061.0,66049.0,0.15063304]
["bitfinex","BTCUSD",1722364432557,0.151385,66057.0,66051.0,0.302795]
["bitfinex","BTCUSD",1722364432801,0.151385,66057.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722364433016,0.07534716,66058.0,66048.0,0.02853477]
["bitfinex","BTCUSD",1722364433241,0.454207,66049.0,66048.0,0.01453477]
["bitfinex","BTCUSD",1722364433471,0.151402,66049.0,66048.0,0.01453477]
["bitfinex","BTCUSD",1722364433676,0.302787,66053.0,66048.0,0.01453477]
["bitfinex","BTCUSD",1722364433879,0.151402,66049.0,66048.0,0.01453477]
["bitfinex","BTCUSD",1722364434504,0.757012,66049.0,66048.0,0.01453477]
["bitfinex","BTCUSD",1722364435781,0.757012,66049.0,66048.0,0.02053477]
["bitfinex","BTCUSD",1722364436650,0.151402,66049.0,66048.0,0.02053477]
["bitfinex","BTCUSD",1722364437066,0.454207,66049.0,66048.0,0.02053477]
["bitfinex","BTCUSD",1722364437506,0.757012,66049.0,66048.0,0.02053477]
["bitfinex","BTCUSD",1722364437934,0.757012,66049.0,66048.0,0.02144777]
["bitfinex","BTCUSD",1722364439238,0.757012,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364439450,0.151402,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364439658,0.757012,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364439880,0.454207,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364440289,0.151396,66052.0,66048.0,0.15754604]
["bitfinex","BTCUSD",1722364440521,0.151402,66049.0,66048.0,0.17818097]
["bitfinex","BTCUSD",1722364440956,0.895112,66049.0,66048.0,0.01301316]
["bitfinex","BTCUSD",1722364441161,1.197917,66049.0,66048.0,0.01301316]
["bitfinex","BTCUSD",1722364441375,1.77114674,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364441585,2.08345171,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364441806,2.05416004,66049.0,66048.0,0.006913]
["bitfinex","BTCUSD",1722364442018,1.78064804,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364442433,1.78164804,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364442863,1.78064804,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364443078,1.78264804,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364443512,1.602722,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364444025,0.897112,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364444233,0.002,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364444450,0.002,66049.0,66048.0,0.60576104]
["bitfinex","BTCUSD",1722364444701,0.002,66049.0,66048.0,0.9146712]
["bitfinex","BTCUSD",1722364445336,0.151389,66055.0,66050.0,0.151398]
["bitfinex","BTCUSD",1722364445545,0.00083,66058.0,66048.0,0.00701316]
["bitfinex","BTCUSD",1722364445757,0.151401,66050.0,66048.0,0.013913]
["bitfinex","BTCUSD",1722364446616,0.302796,66052.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364446837,0.00083,66058.0,66049.0,0.29533304]
["bitfinex","BTCUSD",1722364447030,0.152212,66058.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722364447242,0.303596,66058.0,66053.0,0.16516781]
["bitfinex","BTCUSD",1722364447511,0.00083,66058.0,66055.0,0.151388]
["bitfinex","BTCUSD",1722364447738,0.00083,66058.0,66056.0,0.45340404]
["bitfinex","BTCUSD",1722364447954,0.152212,66058.0,66056.0,0.15063304]
["bitfinex","BTCUSD",1722364448171,0.151389,66055.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364448376,0.454173,66054.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364449828,0.454173,66054.0,66053.0,0.01953477]
["bitfinex","BTCUSD",1722364450025,0.151391,66054.0,66053.0,0.01953477]
["bitfinex","BTCUSD",1722364450241,0.151391,66054.0,66053.0,0.01453477]
["bitfinex","BTCUSD",1722364450440,0.302774,66056.0,66053.0,0.01653477]
["bitfinex","BTCUSD",1722364450662,0.00083,66058.0,66054.0,0.15063304]
["bitfinex","BTCUSD",1722364450851,0.151391,66054.0,66053.0,0.01653477]
["bitfinex","BTCUSD",1722364451076,0.454173,66054.0,66053.0,0.01653477]
["bitfinex","BTCUSD",1722364451270,0.756955,66054.0,66053.0,0.01653477]
["bitfinex","BTCUSD",1722364451522,0.756955,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1722364451523,0.454173,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1722364451920,0.151394,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1722364452703,0.00083,66058.0,66051.0,0.302794]
["bitfinex","BTCUSD",1722364452906,0.00083,66058.0,66052.0,0.15063304]
["bitfinex","BTCUSD",1722364453109,0.00083,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1722364453312,0.00083,66058.0,66057.0,0.46868677]
["bitfinex","BTCUSD",1722364453638,0.00083,66058.0,66057.0,0.16591877]
["bitfinex","BTCUSD",1722364453782,0.00083,66058.0,66057.0,0.46868677]
["bitfinex","BTCUSD",1722364453990,0.00083,66058.0,66057.0,0.01453477]
["bitfinex","BTCUSD",1722364454377,0.00083,66058.0,66057.0,0.46868677]
["bitfinex","BTCUSD",1722364455470,0.00083,66058.0,66057.0,0.92208781]
["bitfinex","BTCUSD",1722364455684,0.00083,66058.0,66057.0,0.92408781]
["bitfinex","BTCUSD",1722364455890,0.00083,66058.0,66057.0,1.22685581]
["bitfinex","BTCUSD",1722364456099,0.00083,66058.0,66057.0,1.31395581]
["bitfinex","BTCUSD",1722364456268,0.00083,66058.0,66057.0,1.74251504]
["bitfinex","BTCUSD",1722364456473,0.00083,66058.0,66057.0,1.74051501]
["bitfinex","BTCUSD",1722364456644,0.00083,66058.0,66057.0,1.75451501]
["bitfinex","BTCUSD",1722364456841,0.00083,66058.0,66057.0,1.62872381]
["bitfinex","BTCUSD",1722364457044,0.00083,66058.0,66057.0,1.75451562]
["bitfinex","BTCUSD",1722364457258,0.00083,66058.0,66057.0,1.83531562]
["bitfinex","BTCUSD",1722364457565,0.00083,66058.0,66057.0,1.41282153]
["bitfinex","BTCUSD",1722364458404,0.00083,66058.0,66057.0,1.5100799]
["bitfinex","BTCUSD",1722364458597,0.00083,66058.0,66057.0,1.38428676]
["bitfinex","BTCUSD",1722364458799,0.00083,66058.0,66057.0,1.39828676]
["bitfinex","BTCUSD",1722364459040,0.00083,66058.0,66057.0,1.38428676]
["bitfinex","BTCUSD",1722364459417,0.00083,66058.0,66057.0,1.39828676]
["bitfinex","BTCUSD",1722364464965,0.00083,66058.0,66057.0,1.09551876]
["bitfinex","BTCUSD",1722364465976,0.00083,66058.0,66057.0,0.62485076]
["bitfinex","BTCUSD",1722364466931,0.00083,66058.0,66057.0,0.32208276]
["bitfinex","BTCUSD",1722364467101,0.00083,66058.0,66057.0,0.62485076]
["bitfinex","BTCUSD",1722364467341,0.00083,66058.0,66057.0,0.92761876]
["bitfinex","BTCUSD",1722364467966,0.00083,66058.0,66057.0,0.91361876]
["bitfinex","BTCUSD",1722364469277,0.00083,66058.0,66057.0,0.92561876]
["bitfinex","BTCUSD",1722364470861,0.00083,66058.0,66057.0,0.92653176]
["bitfinex","BTCUSD",1722364471068,0.00083,66058.0,66057.0,1.25229976]
["bitfinex","BTCUSD",1722364471274,0.00083,66058.0,66057.0,1.37809886]
["bitfinex","BTCUSD",1722364471688,0.00083,66058.0,66057.0,1.25229976]
["bitfinex","BTCUSD",1722364472105,0.00083,66058.0,66057.0,1.37810224]
["bitfinex","BTCUSD",1722364472327,1.204904,66058.0,66057.0,0.01897872]
["bitfinex","BTCUSD",1722364472549,1.204904,66058.0,66057.0,0.012913]
["bitfinex","BTCUSD",1722364472768,1.507668,66058.0,66057.0,0.012913]
["bitfinex","BTCUSD",1722364472980,1.507668,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364473213,1.726068,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364473420,1.726068,66058.0,66057.0,0.011913]
["bitfinex","BTCUSD",1722364473644,1.726068,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364473861,1.726068,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364474132,1.729068,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364474344,1.729068,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364475193,1.510668,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364475839,1.52008986,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364476043,1.83034157,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364476281,2.09441125,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364477165,2.08441125,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364477596,2.07941125,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364477826,2.08141125,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364478671,1.77864725,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364478890,1.76922539,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364479125,1.77864566,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364481944,2.09140966,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364482238,2.08198939,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364482450,2.08140813,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364482847,2.09140813,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364482981,2.08140813,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364483370,1.62801109,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364483578,1.61859235,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364484612,1.23582835,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364484802,1.13582835,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364485000,1.43859235,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364485230,1.13582835,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364485554,1.13782835,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364486337,1.07142835,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364486544,0.76866435,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364486742,0.75974,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364487724,0.00283,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364487932,0.00283,66058.0,66057.0,0.00797872]
["bitfinex","BTCUSD",1722364488350,0.454976,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364488571,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364488794,1.062504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364489686,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364494429,0.456976,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364494632,0.00283,66058.0,66057.0,0.064713]
["bitfinex","BTCUSD",1722364494830,0.00283,66058.0,66057.0,0.07077872]
["bitfinex","BTCUSD",1722364496395,0.154212,66058.0,66057.0,0.07077872]
["bitfinex","BTCUSD",1722364496602,0.454976,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364496856,0.75774,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364497020,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364497445,1.062504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364499582,1.07191822,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364500353,1.07191833,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364500554,1.062504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364501381,1.07191831,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364501580,1.37468216,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364502762,1.07191816,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364503648,1.06991816,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364504468,1.060504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364504664,0.76174,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364504864,0.458976,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364505064,0.76174,66058.0,66057.0,0.001913]
["bitfinex","BTCUSD",1722364505267,0.454976,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364505467,0.00083,66058.0,66057.0,0.15154604]
["bitfinex","BTCUSD",1722364505964,0.152212,66058.0,66057.0,0.15761176]
["bitfinex","BTCUSD",1722364506190,0.152212,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364506392,0.454976,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364506587,0.75774,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364506765,0.76074,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364507171,0.75774,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364507692,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364508096,1.062504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364508304,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364509311,1.062504,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364510095,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364510562,0.75974,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364511280,0.75974,66058.0,66057.0,0.000913]
["bitfinex","BTCUSD",1722364511696,0.154212,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364511945,0.152212,66058.0,66057.0,0.00697872]
["bitfinex","BTCUSD",1722364512361,0.152212,66058.0,66057.0,0.30899576]
["bitfinex","BTCUSD",1722364512362,0.00083,66058.0,66057.0,0.30899576]
["bitfinex","BTCUSD",1722364512606,0.00083,66058.0,66057.0,0.15761176]
["bitfinex","BTCUSD",1722364512763,0.00083,66058.0,66057.0,0.30899576]
["bitfinex","BTCUSD",1722364512960,0.00083,66058.0,66057.0,0.61176376]
["bitfinex","BTCUSD",1722364513517,0.00083,66058.0,66057.0,0.31399576]
["bitfinex","BTCUSD",1722364514666,0.00083,66058.0,66057.0,0.16261176]
["bitfinex","BTCUSD",1722364515297,0.00083,66058.0,66057.0,0.91953176]
["bitfinex","BTCUSD",1722364515506,0.00083,66058.0,66057.0,0.68236376]
["bitfinex","BTCUSD",1722364515932,0.00083,66058.0,66057.0,0.22821176]
["bitfinex","BTCUSD",1722364517057,0.00083,66058.0,66057.0,0.37959576]
["bitfinex","BTCUSD",1722364517465,0.00083,66058.0,66057.0,0.22821176]
["bitfinex","BTCUSD",1722364518340,0.00083,66058.0,66057.0,0.37959576]
["bitfinex","BTCUSD",1722364518823,0.00083,66058.0,66057.0,0.68236376]
["bitfinex","BTCUSD",1722364519532,0.00083,66058.0,66057.0,0.98513176]
["bitfinex","BTCUSD",1722364519774,0.00083,66058.0,66057.0,1.41370771]
["bitfinex","BTCUSD",1722364519919,0.00083,66058.0,66057.0,1.11093971]
["bitfinex","BTCUSD",1722364520138,0.00083,66058.0,66057.0,0.98513176]
["bitfinex","BTCUSD",1722364520514,0.00083,66058.0,66057.0,0.80817084]
["bitfinex","BTCUSD",1722364520789,0.00083,66058.0,66057.0,0.37459576]
["bitfinex","BTCUSD",1722364520941,0.00083,66058.0,66057.0,0.69136376]
["bitfinex","BTCUSD",1722364521114,0.00083,66058.0,66057.0,0.99413176]
["bitfinex","BTCUSD",1722364521316,0.00083,66058.0,66057.0,0.38859576]
["bitfinex","BTCUSD",1722364521550,0.00083,66058.0,66057.0,0.69136376]
["bitfinex","BTCUSD",1722364522078,0.00083,66058.0,66057.0,0.02097872]
["bitfinex","BTCUSD",1722364522079,0.303594,66058.0,66057.0,0.02097872]
["bitfinex","BTCUSD",1722364522283,0.454976,66058.0,66057.0,0.02097872]
["bitfinex","BTCUSD",1722364522482,1.060504,66058.0,66057.0,0.02097872]
["bitfinex","BTCUSD",1722364522712,1.363268,66058.0,66057.0,0.014913]
["bitfinex","BTCUSD",1722364522921,2.0218684,66058.0,66057.0,0.014913]
["bitfinex","BTCUSD",1722364523124,2.17250144,66058.0,66057.0,0.014913]
["bitfinex","BTCUSD",1722364523253,2.23774265,66058.0,66057.0,0.014913]
["bitfinex","BTCUSD",1722364523472,2.23774265,66058.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364523473,1.665427,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364523854,2.36702319,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364523983,2.06421819,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364524190,2.0844499,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364524395,2.00910274,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364524716,1.8584697,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364524893,1.3373647,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364525074,1.307717,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364525474,1.307717,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364525695,1.45835004,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364525977,1.79092455,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364526195,1.79092891,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364526817,1.79092891,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364526818,1.64029587,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364526990,1.64924938,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364527229,1.80988242,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364527437,1.77010855,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364527628,1.80020744,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364527829,1.81420744,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364527968,1.80020744,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1722364528355,1.80020744,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364528356,1.81420744,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364528806,1.96490176,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1722364529121,1.81420744,66049.0,65962.0,0.07563825]
["bitfinex","BTCUSD",1722364529336,0.07534716,66021.0,66020.0,0.454407]
["bitfinex","BTCUSD",1722364529540,0.07534716,66021.0,66006.0,0.2183]
["bitfinex","BTCUSD",1722364529541,0.01,66006.0,66000.0,0.01453477]
["bitfinex","BTCUSD",1722364529750,0.01,66006.0,65992.0,0.06803875]
["bitfinex","BTCUSD",1722364529751,0.01,66001.0,65992.0,0.16606677]
["bitfinex","BTCUSD",1722364529951,0.2183,65993.0,65991.0,0.151534]
["bitfinex","BTCUSD",1722364530169,0.2383,66001.0,65991.0,0.151534]
["bitfinex","BTCUSD",1722364530170,0.2198542,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1722364530378,0.2183,65992.0,65991.0,0.60523904]
["bitfinex","BTCUSD",1722364530633,0.2183,65992.0,65991.0,0.90831004]
["bitfinex","BTCUSD",1722364530900,0.2183,65992.0,65991.0,0.60523904]
["bitfinex","BTCUSD",1722364531080,0.02,66001.0,65991.0,0.45370404]
["bitfinex","BTCUSD",1722364531081,0.2183,65998.0,65991.0,0.45370404]
["bitfinex","BTCUSD",1722364531298,0.2734,65999.0,65997.0,0.15152]
["bitfinex","BTCUSD",1722364531493,0.34874716,65999.0,65998.0,0.15063304]
["bitfinex","BTCUSD",1722364531738,0.0015542,66000.0,65998.0,0.15063304]
["bitfinex","BTCUSD",1722364532009,0.34874716,65999.0,65998.0,0.15366324]
["bitfinex","BTCUSD",1722364532300,0.34874716,65999.0,65998.0,0.29023304]
["bitfinex","BTCUSD",1722364532528,0.34874716,65999.0,65998.0,0.44816744]
["bitfinex","BTCUSD",1722364532913,0.07534716,65999.0,65998.0,0.75120644]
["bitfinex","BTCUSD",1722364533109,0.07534716,65999.0,65998.0,0.77420644]
["bitfinex","BTCUSD",1722364533328,0.07534716,65999.0,65998.0,0.31964844]
["bitfinex","BTCUSD",1722364533558,0.07534716,65999.0,65998.0,0.29664844]
["bitfinex","BTCUSD",1722364533758,0.09534716,65999.0,65998.0,0.29664844]
["bitfinex","BTCUSD",1722364533957,0.25886416,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364534111,0.08534716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364534542,0.10534716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364534762,0.10734716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364535358,0.25886416,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364535542,0.08534716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364536197,0.08634716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364536609,0.25786416,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364536827,0.10634716,65999.0,65998.0,0.15063304]
["bitfinex","BTCUSD",1722364537243,0.10634716,65999.0,65998.0,0.15704844]
["bitfinex","BTCUSD",1722364537680,0.10634716,65999.0,65992.0,0.0764]
["bitfinex","BTCUSD",1722364537898,0.07634716,65999.0,65998.0,0.00616866]
["bitfinex","BTCUSD",1722364538110,0.07634716,65999.0,65998.0,0.62819104]
["bitfinex","BTCUSD",1722364538338,0.07634716,65999.0,65998.0,0.3313207]
["bitfinex","BTCUSD",1722364538551,0.07634716,65999.0,65998.0,0.1798017]
["bitfinex","BTCUSD",1722364538768,0.07634716,65999.0,65998.0,0.1568017]
["bitfinex","BTCUSD",1722364538992,0.09634716,65999.0,65998.0,0.00616866]
["bitfinex","BTCUSD",1722364539203,0.08634716,65999.0,65989.0,0.151539]
["bitfinex","BTCUSD",1722364539385,0.01,65998.0,65990.0,0.18072156]
["bitfinex","BTCUSD",1722364540881,0.01,65998.0,65991.0,0.138]
["bitfinex","BTCUSD",1722364541134,0.01,65997.0,65992.0,0.023]
["bitfinex","BTCUSD",1722364541336,0.01,65997.0,65992.0,0.02918134]
["bitfinex","BTCUSD",1722364541966,0.01,65996.0,65992.0,0.02918134]
["bitfinex","BTCUSD",1722364542839,0.01,65994.0,65992.0,0.02918134]
["bitfinex","BTCUSD",1722364543046,0.001,65997.0,65992.0,0.00618134]
["bitfinex","BTCUSD",1722364543047,0.181531,65993.0,65992.0,0.00618134]
["bitfinex","BTCUSD",1722364543317,0.787655,65993.0,65977.0,0.02]
["bitfinex","BTCUSD",1722364543549,1.07850403,65951.0,65950.0,1.46467]
["bitfinex","BTCUSD",1722364543755,1.07850403,65951.0,65950.0,1.64033]
["bitfinex","BTCUSD",1722364543956,1.07850403,65951.0,65950.0,1.72156242]
["bitfinex","BTCUSD",1722364544166,1.07850403,65951.0,65950.0,2.02482242]
["bitfinex","BTCUSD",1722364544378,1.07850403,65951.0,65950.0,2.08554942]
["bitfinex","BTCUSD",1722364545242,1.07950403,65951.0,65950.0,2.23618246]
["bitfinex","BTCUSD",1722364545447,0.9273392,65951.0,65950.0,2.20948246]
["bitfinex","BTCUSD",1722364545650,0.9273392,65951.0,65950.0,2.30948246]
["bitfinex","BTCUSD",1722364545876,0.77287122,65951.0,65950.0,2.26098246]
["bitfinex","BTCUSD",1722364546123,0.70228122,65971.0,65970.0,1.364256]
["bitfinex","BTCUSD",1722364546321,0.70228122,65971.0,65970.0,1.23472104]
["bitfinex","BTCUSD",1722364546650,0.70228122,65971.0,65970.0,1.24071115]
["bitfinex","BTCUSD",1722364547455,0.70228122,65971.0,65970.0,1.54387915]
["bitfinex","BTCUSD",1722364547781,0.70228122,65971.0,65970.0,1.24071115]
["bitfinex","BTCUSD",1722364548405,0.70328122,65971.0,65970.0,1.54071115]
["bitfinex","BTCUSD",1722364549008,0.70328122,65971.0,65970.0,1.84387915]
["bitfinex","BTCUSD",1722364549332,0.70328122,65971.0,65970.0,1.54071115]
["bitfinex","BTCUSD",1722364549687,0.70328122,65971.0,65970.0,0.93754315]
["bitfinex","BTCUSD",1722364549953,0.70328122,65971.0,65970.0,0.63437515]
["bitfinex","BTCUSD",1722364550129,0.70328122,65971.0,65970.0,0.93754315]
["bitfinex","BTCUSD",1722364550510,0.70228122,65971.0,65970.0,0.93754315]
["bitfinex","BTCUSD",1722364550712,0.70228122,65971.0,65970.0,0.19362315]
["bitfinex","BTCUSD",1722364550913,0.70228122,65971.0,65970.0,0.17062315]
["bitfinex","BTCUSD",1722364551101,0.70228122,65971.0,65970.0,0.15662315]
["bitfinex","BTCUSD",1722364551300,0.71228122,65971.0,65970.0,0.15662315]
["bitfinex","BTCUSD",1722364551503,0.71228122,65971.0,65970.0,0.16463304]
["bitfinex","BTCUSD",1722364551920,0.71228122,65971.0,65970.0,0.17062315]
["bitfinex","BTCUSD",1722364552116,0.71228122,65971.0,65970.0,0.15662315]
["bitfinex","BTCUSD",1722364552524,0.71228122,65971.0,65964.0,0.303193]
["bitfinex","BTCUSD",1722364552525,0.01,65970.0,65964.0,0.151596]
["bitfinex","BTCUSD",1722364552734,0.01,65970.0,65915.0,0.1597]
["bitfinex","BTCUSD",1722364552735,0.01,65964.0,65957.0,0.0092065]
["bitfinex","BTCUSD",1722364552952,0.07534716,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1722364553185,0.07534716,65958.0,65957.0,0.758067]
["bitfinex","BTCUSD",1722364553928,0.07534716,65958.0,65957.0,0.781067]
["bitfinex","BTCUSD",1722364554178,0.07534716,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1722364554457,0.07534716,65965.0,65964.0,0.93162004]
["bitfinex","BTCUSD",1722364554593,0.01,65980.0,65964.0,0.17363304]
["bitfinex","BTCUSD",1722364554790,0.07534716,65968.0,65967.0,0.454771]
["bitfinex","BTCUSD",1722364554992,0.0621,65981.0,65974.0,0.151574]
["bitfinex","BTCUSD",1722364555209,0.0621,65981.0,65974.0,0.32520704]
["bitfinex","BTCUSD",1722364555413,0.0721,65981.0,65974.0,0.47678204]
["bitfinex","BTCUSD",1722364555633,0.0721,65981.0,65974.0,0.62835604]
["bitfinex","BTCUSD",1722364555840,0.0621,65981.0,65974.0,0.61835604]
["bitfinex","BTCUSD",1722364557119,0.0621,65981.0,65974.0,0.92150504]
["bitfinex","BTCUSD",1722364557332,0.0621,65981.0,65974.0,0.61835604]
["bitfinex","BTCUSD",1722364558019,1.35514716,65975.0,65974.0,0.60535604]
["bitfinex","BTCUSD",1722364558379,1.35514716,65975.0,65974.0,1.22565404]
["bitfinex","BTCUSD",1722364558588,1.35514716,65975.0,65974.0,0.92250504]
["bitfinex","BTCUSD",1722364559010,1.35514716,65975.0,65974.0,0.61935604]
["bitfinex","BTCUSD",1722364559213,1.35514716,65975.0,65974.0,0.60535604]
["bitfinex","BTCUSD",1722364559430,1.35514716,65975.0,65974.0,0.30220704]
["bitfinex","BTCUSD",1722364559641,1.35514716,65975.0,65974.0,0.60535604]
["bitfinex","BTCUSD",1722364559850,1.35514716,65975.0,65974.0,0.90850504]
["bitfinex","BTCUSD",1722364560054,1.35514716,65975.0,65974.0,0.9372563]
["bitfinex","BTCUSD",1722364560484,1.35514716,65975.0,65974.0,1.2404053]
["bitfinex","BTCUSD",1722364560699,1.35614716,65975.0,65974.0,1.2544053]
["bitfinex","BTCUSD",1722364562594,1.35614716,65975.0,65974.0,0.9512563]
["bitfinex","BTCUSD",1722364562803,1.35614716,65975.0,65974.0,0.1933843]
["bitfinex","BTCUSD",1722364563020,1.35614716,65975.0,65974.0,0.16463304]
["bitfinex","BTCUSD",1722364563233,1.36614716,65975.0,65974.0,0.16463304]
["bitfinex","BTCUSD",1722364563606,1.35614716,65975.0,65974.0,0.16463304]
["bitfinex","BTCUSD",1722364563965,1.35514716,65975.0,65974.0,0.1563843]
["bitfinex","BTCUSD",1722364564169,1.36614716,65975.0,65974.0,0.01775126]
["bitfinex","BTCUSD",1722364564389,1.36614716,65975.0,65974.0,0.012]
["bitfinex","BTCUSD",1722364564754,1.35614716,65975.0,65974.0,0.012]
["bitfinex","BTCUSD",1722364564955,1.35514716,65975.0,65968.0,0.151588]
["bitfinex","BTCUSD",1722364565242,1.35514716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364565608,1.36614716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364565783,1.35614716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364566215,1.36614716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364566754,1.35614716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364567180,1.35698716,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1722364567388,1.35698716,65975.0,65969.0,0.151585]
["bitfinex","BTCUSD",1722364567389,1.2708,65970.0,65969.0,0.454755]
["bitfinex","BTCUSD",1722364567594,1.2708,65970.0,65969.0,0.63414987]
["bitfinex","BTCUSD",1722364567746,1.2708,65970.0,65969.0,0.93732187]
["bitfinex","BTCUSD",1722364568142,1.2708,65970.0,65969.0,1.54366587]
["bitfinex","BTCUSD",1722364568339,1.2708,65970.0,65969.0,1.74755156]
["bitfinex","BTCUSD",1722364568894,0.001,65970.0,65969.0,2.06372356]
["bitfinex","BTCUSD",1722364569095,0.001,65970.0,65969.0,2.12668898]
["bitfinex","BTCUSD",1722364569300,1.2708,65974.0,65973.0,1.364193]
["bitfinex","BTCUSD",1722364569511,1.2708,65974.0,65973.0,1.74171173]
["bitfinex","BTCUSD",1722364569714,1.2708,65974.0,65973.0,1.7474651]
["bitfinex","BTCUSD",1722364569913,1.2708,65974.0,65973.0,1.81042636]
["bitfinex","BTCUSD",1722364570331,0.00084,65975.0,65974.0,1.46417]
["bitfinex","BTCUSD",1722364570532,0.00084,65975.0,65974.0,2.14743999]
["bitfinex","BTCUSD",1722364570991,0.00084,65975.0,65974.0,2.15013591]
["bitfinex","BTCUSD",1722364571304,0.00084,65975.0,65974.0,2.21309629]
["bitfinex","BTCUSD",1722364571417,0.00084,65975.0,65974.0,2.3212881]
["bitfinex","BTCUSD",1722364571736,0.00084,65975.0,65974.0,1.44698691]
["bitfinex","BTCUSD",1722364571963,0.00184,65975.0,65974.0,1.45098691]
["bitfinex","BTCUSD",1722364572127,0.00184,65975.0,65974.0,1.14783791]
["bitfinex","BTCUSD",1722364572622,0.00084,65975.0,65974.0,1.0372563]
["bitfinex","BTCUSD",1722364573210,0.00184,65975.0,65974.0,0.84539257]
["bitfinex","BTCUSD",1722364573400,0.00184,65975.0,65974.0,0.7381073]
["bitfinex","BTCUSD",1722364573625,0.00184,65975.0,65974.0,0.1603843]
["bitfinex","BTCUSD",1722364574648,0.00084,65975.0,65974.0,0.1563843]
["bitfinex","BTCUSD",1722364574840,0.00184,65975.0,65974.0,0.6251073]
["bitfinex","BTCUSD",1722364575291,0.00184,65975.0,65974.0,0.6111073]
["bitfinex","BTCUSD",1722364575418,0.00284,65975.0,65974.0,0.3219583]
["bitfinex","BTCUSD",1722364575841,0.00284,65975.0,65974.0,0.1933843]
["bitfinex","BTCUSD",1722364576303,0.00284,65975.0,65974.0,0.1703843]
["bitfinex","BTCUSD",1722364577855,0.00284,65975.0,65974.0,0.1933843]
["bitfinex","BTCUSD",1722364579364,0.9258377,65972.0,65968.0,0.303175]
["bitfinex","BTCUSD",1722364579602,0.9258377,65972.0,65971.0,0.454744]
["bitfinex","BTCUSD",1722364579603,1.00118486,65972.0,65971.0,0.454744]
["bitfinex","BTCUSD",1722364579795,1.00118486,65972.0,65971.0,0.60537704]
["bitfinex","BTCUSD",1722364579999,1.00118486,65972.0,65971.0,0.30221404]
["bitfinex","BTCUSD",1722364580753,1.00118486,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722364580951,1.08208486,65972.0,65971.0,0.15063304]
["bitfinex","BTCUSD",1722364581375,1.08308486,65972.0,65971.0,0.30221404]
["bitfinex","BTCUSD",1722364582898,1.08308486,65972.0,65971.0,0.60537704]
["bitfinex","BTCUSD",1722364582899,1.00218486,65972.0,65971.0,0.60537704]
["bitfinex","BTCUSD",1722364583726,1.00218486,65972.0,65971.0,0.30221404]
["bitfinex","BTCUSD",1722364585119,1.00218486,65972.0,65971.0,0.60537704]
["bitfinex","BTCUSD",1722364585370,1.00218486,65972.0,65971.0,0.62837704]
["bitfinex","BTCUSD",1722364585610,1.00218486,65972.0,65971.0,1.23470304]
["bitfinex","BTCUSD",1722364586850,1.00218486,65972.0,65971.0,0.93154004]
["bitfinex","BTCUSD",1722364587086,1.00118486,65972.0,65971.0,0.93707644]
["bitfinex","BTCUSD",1722364587313,1.00201201,65972.0,65971.0,0.94207644]
["bitfinex","BTCUSD",1722364587793,1.00101201,65972.0,65971.0,0.93707644]
["bitfinex","BTCUSD",1722364588056,1.00201201,65972.0,65971.0,0.94207644]
["bitfinex","BTCUSD",1722364588287,1.00201201,65972.0,65971.0,0.63891344]
["bitfinex","BTCUSD",1722364589478,1.00201201,65972.0,65971.0,0.94207644]
["bitfinex","BTCUSD",1722364589708,0.92666485,65972.0,65971.0,1.24523944]
["bitfinex","BTCUSD",1722364589953,0.92666485,65972.0,65971.0,1.35409157]
["bitfinex","BTCUSD",1722364590972,0.92566485,65972.0,65971.0,1.34909157]
["bitfinex","BTCUSD",1722364591183,0.001,65972.0,65971.0,1.35409157]
["bitfinex","BTCUSD",1722364591897,0.001,65972.0,65971.0,1.65725457]
["bitfinex","BTCUSD",1722364592154,0.001,65972.0,65971.0,1.43921197]
["bitfinex","BTCUSD",1722364592391,0.001,65972.0,65971.0,1.35409157]
["bitfinex","BTCUSD",1722364593119,0.001,65972.0,65971.0,1.65725457]
["bitfinex","BTCUSD",1722364594329,0.001,65972.0,65971.0,1.66880017]
["bitfinex","BTCUSD",1722364594600,0.001,65972.0,65971.0,1.96880017]
["bitfinex","BTCUSD",1722364594878,0.001,65972.0,65971.0,2.23131382]
["bitfinex","BTCUSD",1722364595139,0.001,65972.0,65971.0,1.80898056]
["bitfinex","BTCUSD",1722364595882,0.001,65972.0,65971.0,2.11214356]
["bitfinex","BTCUSD",1722364596862,0.001,65972.0,65971.0,2.06880017]
["bitfinex","BTCUSD",1722364597558,0.00084,65975.0,65971.0,2.06880017]
["bitfinex","BTCUSD",1722364597559,0.00084,65975.0,65971.0,1.00273017]
["bitfinex","BTCUSD",1722364597795,0.00084,65975.0,65974.0,1.061021]
["bitfinex","BTCUSD",1722364598036,0.00084,65975.0,65974.0,1.57855219]
["bitfinex","BTCUSD",1722364598294,0.00084,65975.0,65974.0,1.29840319]
["bitfinex","BTCUSD",1722364599047,0.00084,65975.0,65974.0,1.31240319]
["bitfinex","BTCUSD",1722364600116,0.00084,65975.0,65974.0,1.32753828]
["bitfinex","BTCUSD",1722364600531,0.00084,65975.0,65974.0,1.47817132]
["bitfinex","BTCUSD",1722364601348,0.00084,65975.0,65974.0,1.82466371]
["bitfinex","BTCUSD",1722364601642,0.00084,65975.0,65974.0,1.78132032]
["bitfinex","BTCUSD",1722364602708,0.00084,65975.0,65974.0,1.67246819]
["bitfinex","BTCUSD",1722364602911,0.00084,65975.0,65974.0,1.79045565]
["bitfinex","BTCUSD",1722364603173,0.00084,65975.0,65974.0,1.77532056]
["bitfinex","BTCUSD",1722364603400,0.92566485,65989.0,65988.0,1.563882]
["bitfinex","BTCUSD",1722364603610,0.92566485,66001.0,65998.0,0.757597]
["bitfinex","BTCUSD",1722364603821,0.92566485,66001.0,65998.0,1.34439159]
["bitfinex","BTCUSD",1722364604043,0.92566485,66001.0,65998.0,1.34987091]
["bitfinex","BTCUSD",1722364604252,0.92566485,66001.0,65998.0,1.65290991]
["bitfinex","BTCUSD",1722364604456,0.92566485,66001.0,65998.0,1.37287091]
["bitfinex","BTCUSD",1722364605069,0.92566485,66001.0,65998.0,1.77590991]
["bitfinex","BTCUSD",1722364605295,0.92566485,66001.0,66000.0,1.360605]
["bitfinex","BTCUSD",1722364605498,0.07534716,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722364605738,0.07534716,66013.0,66012.0,1.22618013]
["bitfinex","BTCUSD",1722364605946,0.07534716,66013.0,66012.0,1.6781783]
["bitfinex","BTCUSD",1722364607310,0.07534716,66013.0,66012.0,2.0811533]
["bitfinex","BTCUSD",1722364607539,0.07534716,66020.0,66019.0,0.554414]
["bitfinex","BTCUSD",1722364607765,0.07534716,66020.0,66019.0,1.99176795]
["bitfinex","BTCUSD",1722364607990,0.07534716,66020.0,66019.0,2.04306326]
["bitfinex","BTCUSD",1722364608220,0.07534716,66020.0,66019.0,2.34600626]
["bitfinex","BTCUSD",1722364608459,1.35514716,66036.0,66027.0,1.260171]
["bitfinex","BTCUSD",1722364608681,0.07534716,66036.0,66027.0,1.97241856]
["bitfinex","BTCUSD",1722364608893,0.07534716,66036.0,66027.0,1.90060658]
["bitfinex","BTCUSD",1722364609101,0.07534716,66036.0,66027.0,2.02125301]
["bitfinex","BTCUSD",1722364609506,0.07534716,66036.0,66027.0,1.90060658]
["bitfinex","BTCUSD",1722364609735,0.07534716,66036.0,66027.0,1.85726319]
["bitfinex","BTCUSD",1722364610163,0.07534716,66036.0,66027.0,1.75726319]
["bitfinex","BTCUSD",1722364610370,0.07534716,66036.0,66027.0,1.45435719]
["bitfinex","BTCUSD",1722364611509,0.07534716,66036.0,66027.0,1.46835719]
["bitfinex","BTCUSD",1722364611748,0.07534716,66036.0,66027.0,1.45435719]
["bitfinex","BTCUSD",1722364611980,0.07534716,66036.0,66027.0,1.46835719]
["bitfinex","BTCUSD",1722364612241,0.07534716,66036.0,66027.0,1.45435719]
["bitfinex","BTCUSD",1722364612752,0.07534716,66036.0,66027.0,1.4798674]
["bitfinex","BTCUSD",1722364613492,0.07534716,66036.0,66027.0,1.7827734]
["bitfinex","BTCUSD",1722364613696,0.07534716,66036.0,66027.0,1.76763831]
["bitfinex","BTCUSD",1722364613900,0.07534716,66036.0,66027.0,1.75363831]
["bitfinex","BTCUSD",1722364614101,0.07534716,66036.0,66027.0,1.76763831]
["bitfinex","BTCUSD",1722364614753,0.07534716,66036.0,66027.0,2.07054431]
["bitfinex","BTCUSD",1722364614960,0.07534716,66036.0,66027.0,2.14626431]
["bitfinex","BTCUSD",1722364615134,0.07534716,66036.0,66035.0,1.260041]
["bitfinex","BTCUSD",1722364615402,0.07534716,66036.0,66035.0,2.15454713]
["bitfinex","BTCUSD",1722364615606,0.07534716,66036.0,66035.0,2.15994831]
["bitfinex","BTCUSD",1722364616652,0.07534716,66036.0,66035.0,1.85707931]
["bitfinex","BTCUSD",1722364617290,0.07534716,66036.0,66035.0,2.15994831]
["bitfinex","BTCUSD",1722364617503,0.07534716,66036.0,66035.0,2.2032917]
["bitfinex","BTCUSD",1722364617904,0.07534716,66036.0,66035.0,2.2172917]
["bitfinex","BTCUSD",1722364619481,0.07534716,66036.0,66035.0,1.9144227]
["bitfinex","BTCUSD",1722364619829,0.07534716,66036.0,66035.0,1.87107931]
["bitfinex","BTCUSD",1722364620029,0.07534716,66036.0,66035.0,1.8826069]
["bitfinex","BTCUSD",1722364620236,0.07534716,66036.0,66035.0,1.86747181]
["bitfinex","BTCUSD",1722364621529,0.07534716,66036.0,66035.0,2.17034081]
["bitfinex","BTCUSD",1722364621695,0.045,66039.0,66038.0,1.362847]
["bitfinex","BTCUSD",1722364621911,0.045,66039.0,66038.0,1.95986497]
["bitfinex","BTCUSD",1722364622132,0.045,66039.0,66038.0,1.73272997]
["bitfinex","BTCUSD",1722364622489,0.045,66039.0,66038.0,2.03558497]
["bitfinex","BTCUSD",1722364622704,0.045,66039.0,66038.0,2.07892836]
["bitfinex","BTCUSD",1722364623900,0.045,66039.0,66038.0,2.03558497]
["bitfinex","BTCUSD",1722364624313,0.045,66039.0,66038.0,2.04958497]
["bitfinex","BTCUSD",1722364624488,0.045,66039.0,66038.0,2.03558497]
["bitfinex","BTCUSD",1722364624941,0.045,66039.0,66038.0,2.04958497]
["bitfinex","BTCUSD",1722364625372,0.045,66039.0,66038.0,1.74672997]
["bitfinex","BTCUSD",1722364625582,0.1079,66039.0,66038.0,1.84672997]
["bitfinex","BTCUSD",1722364625793,0.1079,66039.0,66038.0,1.74672997]
["bitfinex","BTCUSD",1722364626043,0.1079,66039.0,66038.0,1.42087497]
["bitfinex","BTCUSD",1722364627069,0.1079,66039.0,66038.0,1.40573988]
["bitfinex","BTCUSD",1722364627283,0.1079,66039.0,66038.0,1.42873988]
["bitfinex","BTCUSD",1722364628802,0.045,66039.0,66038.0,1.73159488]
["bitfinex","BTCUSD",1722364630055,0.045,66039.0,66038.0,1.8523321]
["bitfinex","BTCUSD",1722364630496,0.045,66039.0,66038.0,2.19998237]
["bitfinex","BTCUSD",1722364630695,0.045,66039.0,66038.0,2.1551871]
["bitfinex","BTCUSD",1722364631254,0.07534716,66051.0,66040.0,2.065653]
["bitfinex","BTCUSD",1722364631605,0.07534716,66051.0,66040.0,2.61885038]
["bitfinex","BTCUSD",1722364632017,0.07534716,66051.0,66040.0,2.92169638]
["bitfinex","BTCUSD",1722364632189,0.07534716,66051.0,66040.0,3.07956218]
["bitfinex","BTCUSD",1722364632421,0.07534716,66051.0,66040.0,3.01090012]
["bitfinex","BTCUSD",1722364632624,0.07534716,66051.0,66040.0,3.12289026]
["bitfinex","BTCUSD",1722364632839,0.07534716,66051.0,66040.0,3.01090012]
["bitfinex","BTCUSD",1722364633255,1e-06,66041.0,66040.0,3.07153712]
["bitfinex","BTCUSD",1722364633724,1e-06,66041.0,66040.0,3.08553712]
["bitfinex","BTCUSD",1722364634280,1e-06,66041.0,66040.0,2.96510771]
["bitfinex","BTCUSD",1722364634479,1e-06,66041.0,66040.0,4.58607535]
["bitfinex","BTCUSD",1722364634680,1e-06,66041.0,66040.0,4.58606994]
["bitfinex","BTCUSD",1722364635918,1e-06,66041.0,66040.0,3.08606994]
["bitfinex","BTCUSD",1722364636054,1e-06,66041.0,66040.0,2.45737794]
["bitfinex","BTCUSD",1722364636264,1e-06,66041.0,66040.0,1.35168594]
["bitfinex","BTCUSD",1722364636468,1e-06,66041.0,66040.0,0.69999183]
["bitfinex","BTCUSD",1722364636679,1e-06,66041.0,66040.0,1.1087433]
["bitfinex","BTCUSD",1722364637171,1e-06,66041.0,66040.0,0.8058973]
["bitfinex","BTCUSD",1722364637283,1e-06,66041.0,66040.0,1.0947433]
["bitfinex","BTCUSD",1722364637495,1e-06,66041.0,66040.0,0.5025405]
["bitfinex","BTCUSD",1722364637700,0.076901,66041.0,66040.0,0.5025405]
["bitfinex","BTCUSD",1722364637915,0.076901,66041.0,66040.0,0.3371175]
["bitfinex","BTCUSD",1722364638121,0.137201,66041.0,66040.0,0.21666066]
["bitfinex","BTCUSD",1722364638336,0.137201,66041.0,66040.0,0.23066066]
["bitfinex","BTCUSD",1722364638547,0.137201,66041.0,66040.0,0.36808366]
["bitfinex","BTCUSD",1722364638752,0.137201,66041.0,66040.0,0.48836023]
["bitfinex","BTCUSD",1722364638958,0.137201,66041.0,66040.0,0.38208366]
["bitfinex","BTCUSD",1722364639170,0.137201,66041.0,66040.0,0.25926066]
["bitfinex","BTCUSD",1722364639378,0.137201,66041.0,66040.0,0.19862366]
["bitfinex","BTCUSD",1722364639788,0.137201,66041.0,66040.0,0.25928266]
["bitfinex","BTCUSD",1722364640003,0.137201,66041.0,66040.0,0.41070566]
["bitfinex","BTCUSD",1722364640208,0.137201,66041.0,66040.0,0.83373486]
["bitfinex","BTCUSD",1722364640655,0.137201,66041.0,66040.0,0.27328266]
["bitfinex","BTCUSD",1722364640861,0.147201,66041.0,66040.0,0.27328266]
["bitfinex","BTCUSD",1722364641108,0.147201,66041.0,66040.0,0.19862366]
["bitfinex","BTCUSD",1722364641352,0.147201,66041.0,66040.0,0.20962366]
["bitfinex","BTCUSD",1722364642203,0.147201,66041.0,66032.0,0.14493954]
["bitfinex","BTCUSD",1722364642204,0.1593,66033.0,66032.0,0.04334339]
["bitfinex","BTCUSD",1722364642414,0.1493,66030.0,66029.0,0.01513509]
["bitfinex","BTCUSD",1722364642615,0.09534716,66033.0,66026.0,0.060671]
["bitfinex","BTCUSD",1722364642616,0.142,66029.0,66028.0,0.01513509]
["bitfinex","BTCUSD",1722364642819,0.142,66029.0,66028.0,0.16576813]
["bitfinex","BTCUSD",1722364643021,0.152,66029.0,66028.0,0.16576813]
["bitfinex","BTCUSD",1722364643218,0.142,66029.0,66028.0,0.16576813]
["bitfinex","BTCUSD",1722364644741,0.153,66029.0,66028.0,0.17576813]
["bitfinex","BTCUSD",1722364644972,0.143,66029.0,66028.0,0.17576813]
["bitfinex","BTCUSD",1722364645184,0.143,66029.0,66028.0,0.35021813]
["bitfinex","BTCUSD",1722364645391,0.143,66029.0,66028.0,0.19876813]
["bitfinex","BTCUSD",1722364645796,0.143,66029.0,66028.0,0.65311913]
["bitfinex","BTCUSD",1722364646460,0.143,66029.0,66028.0,0.19876813]
["bitfinex","BTCUSD",1722364646891,0.143,66029.0,66028.0,0.35021813]
["bitfinex","BTCUSD",1722364647099,0.143,66029.0,66028.0,0.65311913]
["bitfinex","BTCUSD",1722364647302,0.143,66029.0,66028.0,0.95602013]
["bitfinex","BTCUSD",1722364647500,0.143,66029.0,66028.0,1.25892113]
["bitfinex","BTCUSD",1722364647696,0.001,66029.0,66028.0,1.4491662]
["bitfinex","BTCUSD",1722364647897,0.001,66029.0,66028.0,1.4635557]
["bitfinex","BTCUSD",1722364648568,0.1413,66035.0,66034.0,0.757185]
["bitfinex","BTCUSD",1722364648837,0.1413,66035.0,66034.0,0.88570375]
["bitfinex","BTCUSD",1722364649468,0.1413,66035.0,66034.0,0.79532009]
["bitfinex","BTCUSD",1722364649857,0.1413,66035.0,66034.0,0.80094904]
["bitfinex","BTCUSD",1722364650640,0.1413,66035.0,66034.0,0.80994904]
["bitfinex","BTCUSD",1722364650852,0.1413,66035.0,66034.0,1.11282304]
["bitfinex","BTCUSD",1722364651422,0.1413,66035.0,66034.0,0.29468644]
["bitfinex","BTCUSD",1722364651644,0.1513,66035.0,66034.0,0.07502045]
["bitfinex","BTCUSD",1722364651855,0.1513,66035.0,66034.0,0.02076404]
["bitfinex","BTCUSD",1722364652281,0.1513,66035.0,66034.0,0.03476404]
["bitfinex","BTCUSD",1722364652282,0.1413,66035.0,66034.0,0.03476404]
["bitfinex","BTCUSD",1722364652486,0.1413,66035.0,66034.0,0.33683408]
["bitfinex","BTCUSD",1722364652744,0.1413,66035.0,66034.0,0.18539708]
["bitfinex","BTCUSD",1722364652963,0.1533,66035.0,66034.0,0.03476404]
["bitfinex","BTCUSD",1722364653166,0.1733,66035.0,66034.0,0.02913509]
["bitfinex","BTCUSD",1722364653377,0.1733,66035.0,66034.0,0.03433105]
["bitfinex","BTCUSD",1722364653378,0.24864716,66035.0,66034.0,0.03433105]
["bitfinex","BTCUSD",1722364653589,0.40008116,66035.0,66034.0,0.02033105]
["bitfinex","BTCUSD",1722364653819,0.24864716,66035.0,66034.0,0.00519596]
["bitfinex","BTCUSD",1722364654036,0.24864716,66035.0,66034.0,0.009]
["bitfinex","BTCUSD",1722364654255,0.1397,66033.0,66023.0,0.0452693]
["bitfinex","BTCUSD",1722364654455,0.07534716,66024.0,66023.0,0.01513509]
["bitfinex","BTCUSD",1722364654865,0.21504716,66024.0,66023.0,0.01513509]
["bitfinex","BTCUSD",1722364655071,0.21504716,66024.0,66023.0,0.03813509]
["bitfinex","BTCUSD",1722364655275,0.21504716,66024.0,66023.0,0.18959709]
["bitfinex","BTCUSD",1722364655488,0.21504716,66024.0,66023.0,0.03813509]
["bitfinex","BTCUSD",1722364656328,0.21504716,66024.0,66023.0,0.0437892]
["bitfinex","BTCUSD",1722364657206,0.21504716,66024.0,66023.0,0.20242224]
["bitfinex","BTCUSD",1722364657428,0.21504716,66024.0,66023.0,0.35388424]
["bitfinex","BTCUSD",1722364657630,0.21504716,66024.0,66023.0,0.65680824]
["bitfinex","BTCUSD",1722364657850,0.21504716,66024.0,66023.0,0.95973224]
["bitfinex","BTCUSD",1722364658274,0.21504716,66024.0,66023.0,1.26265624]
["bitfinex","BTCUSD",1722364658476,0.15204716,66024.0,66023.0,1.26265624]
["bitfinex","BTCUSD",1722364658884,0.15204716,66024.0,66023.0,0.95973224]
["bitfinex","BTCUSD",1722364659287,0.15204716,66024.0,66023.0,1.26265624]
["bitfinex","BTCUSD",1722364659712,0.15204716,66024.0,66023.0,1.24752115]
["bitfinex","BTCUSD",1722364660342,0.15204716,66024.0,66023.0,1.23952115]
["bitfinex","BTCUSD",1722364660607,0.15204716,66024.0,66023.0,0.93659715]
["bitfinex","BTCUSD",1722364660814,0.15204716,66024.0,66023.0,0.95059715]
["bitfinex","BTCUSD",1722364661019,0.15204716,66024.0,66023.0,1.25352115]
["bitfinex","BTCUSD",1722364662000,0.07534716,66024.0,66023.0,1.25352115]
["bitfinex","BTCUSD",1722364663565,0.07534716,66024.0,66023.0,1.37438753]
["bitfinex","BTCUSD",1722364663796,0.07534716,66024.0,66023.0,1.07146353]
["bitfinex","BTCUSD",1722364664005,0.07534716,66024.0,66023.0,0.95151015]
["bitfinex","BTCUSD",1722364664606,0.07534716,66024.0,66023.0,1.25443415]
["bitfinex","BTCUSD",1722364665735,0.07534716,66024.0,66023.0,0.95151015]
["bitfinex","BTCUSD",1722364666266,0.22484716,66024.0,66023.0,0.17120015]
["bitfinex","BTCUSD",1722364667936,0.01,66014.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722364668166,0.01,66014.0,65999.0,0.1]
["bitfinex","BTCUSD",1722364668167,0.1495,66010.0,66009.0,0.060686]
["bitfinex","BTCUSD",1722364668374,0.01,66009.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722364668582,0.1495,66010.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722364668785,0.01,66009.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722364669000,0.01,66008.0,66004.0,0.15063304]
["bitfinex","BTCUSD",1722364669232,0.1395,66010.0,66005.0,0.15063304]
["bitfinex","BTCUSD",1722364669473,0.1395,66010.0,66009.0,0.014]
["bitfinex","BTCUSD",1722364669672,0.1395,66010.0,66009.0,0.18763304]
["bitfinex","BTCUSD",1722364670116,0.1395,66010.0,66009.0,0.64211504]
["bitfinex","BTCUSD",1722364670762,0.1395,66010.0,66009.0,0.62811504]
["bitfinex","BTCUSD",1722364672054,0.1405,66010.0,66009.0,0.63411504]
["bitfinex","BTCUSD",1722364672727,0.1505,66010.0,66009.0,0.17963304]
["bitfinex","BTCUSD",1722364672934,0.1505,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364673344,0.1405,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364674152,0.1505,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364674787,0.1405,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364674987,0.1505,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364675534,0.1505,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364675930,0.1405,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364676142,0.1505,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364676815,0.1405,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364677440,1.4203,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364680749,1.4303,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364680992,1.4323,66010.0,66009.0,0.01227567]
["bitfinex","BTCUSD",1722364681204,1.906776,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364681833,1.4523,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364682033,1.4503,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1722364682479,0.01,66006.0,66001.0,0.151512]
["bitfinex","BTCUSD",1722364682689,0.03,66008.0,66002.0,0.023]
["bitfinex","BTCUSD",1722364682889,0.01,66009.0,66005.0,0.151502]
["bitfinex","BTCUSD",1722364683094,1.4203,66010.0,66006.0,0.1515]
["bitfinex","BTCUSD",1722364683367,1.4203,66010.0,66008.0,0.151495]
["bitfinex","BTCUSD",1722364683613,1.4193,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1722364683856,1.4293,66010.0,66009.0,0.00627567]
["bitfinex","BTCUSD",1722364684097,1.602792,66010.0,66009.0,0.00627567]
["bitfinex","BTCUSD",1722364684302,1.602792,66010.0,65993.0,0.060701]
["bitfinex","BTCUSD",1722364684303,0.1493,65994.0,65993.0,0.060701]
["bitfinex","BTCUSD",1722364684529,1.50444716,65994.0,65993.0,0.16576813]
["bitfinex","BTCUSD",1722364684737,1.50444716,65994.0,65993.0,0.0360152]
["bitfinex","BTCUSD",1722364684949,1.50444716,65994.0,65993.0,0.0208802]
["bitfinex","BTCUSD",1722364685158,1.50444716,65994.0,65993.0,0.01513509]
["bitfinex","BTCUSD",1722364685810,1.49444716,65994.0,65993.0,0.01513509]
["bitfinex","BTCUSD",1722364686010,1.49444716,65994.0,65993.0,0.17298571]
["bitfinex","BTCUSD",1722364686372,1.49444716,65994.0,65993.0,0.02445471]
["bitfinex","BTCUSD",1722364687200,1.49444716,65994.0,65993.0,0.64968075]
["bitfinex","BTCUSD",1722364687401,1.49544716,65994.0,65993.0,0.65968075]
["bitfinex","BTCUSD",1722364688501,1.50544716,65994.0,65993.0,0.35661875]
["bitfinex","BTCUSD",1722364688686,1.49544716,65994.0,65993.0,0.65968075]
["bitfinex","BTCUSD",1722364689249,1.50544716,65994.0,65993.0,0.20508775]
["bitfinex","BTCUSD",1722364689613,1.52744716,65994.0,65993.0,0.03145471]
["bitfinex","BTCUSD",1722364689828,1.67897516,65994.0,65993.0,0.01631962]
["bitfinex","BTCUSD",1722364690003,1.67897516,65994.0,65993.0,0.01]
["bitfinex","BTCUSD",1722364690415,1.98203216,65994.0,65993.0,0.01]
["bitfinex","BTCUSD",1722364690673,0.151538,65990.0,65974.0,0.303148]
["bitfinex","BTCUSD",1722364690852,1.82950416,65994.0,65976.0,0.151568]
["bitfinex","BTCUSD",1722364690853,0.1376,65977.0,65976.0,0.151568]
["bitfinex","BTCUSD",1722364691065,0.1476,65977.0,65976.0,0.15063304]
["bitfinex","BTCUSD",1722364691264,0.1376,65977.0,65976.0,0.30799062]
["bitfinex","BTCUSD",1722364691472,0.1476,65977.0,65976.0,0.30799062]
["bitfinex","BTCUSD",1722364691681,0.1476,65977.0,65976.0,0.15642062]
["bitfinex","BTCUSD",1722364692109,0.1476,65977.0,65976.0,0.17942062]
["bitfinex","BTCUSD",1722364692741,0.1376,65977.0,65976.0,0.17942062]
["bitfinex","BTCUSD",1722364692945,0.1376,65977.0,65976.0,0.33099062]
["bitfinex","BTCUSD",1722364693350,0.1386,65977.0,65976.0,0.19042062]
["bitfinex","BTCUSD",1722364694130,0.1386,65977.0,65976.0,0.94827062]
["bitfinex","BTCUSD",1722364694347,0.001,65977.0,65976.0,1.25141062]
["bitfinex","BTCUSD",1722364695123,0.001,65977.0,65976.0,1.77314392]
["bitfinex","BTCUSD",1722364695328,0.001,65977.0,65976.0,1.81830809]
["bitfinex","BTCUSD",1722364695535,0.001,65977.0,65976.0,2.07628392]
["bitfinex","BTCUSD",1722364695743,0.001,65977.0,65976.0,2.13378392]
["bitfinex","BTCUSD",1722364695945,0.001,65977.0,65976.0,2.19673649]
["bitfinex","BTCUSD",1722364696124,1.2798,66004.0,66003.0,0.75754]
["bitfinex","BTCUSD",1722364696325,0.44444115,66006.0,66003.0,0.75754]
["bitfinex","BTCUSD",1722364696326,0.44444115,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1722364696561,0.44444115,66006.0,66003.0,0.01513509]
["bitfinex","BTCUSD",1722364696562,0.01,66004.0,66003.0,0.01513509]
["bitfinex","BTCUSD",1722364696769,0.08534716,66004.0,66003.0,0.17206028]
["bitfinex","BTCUSD",1722364696961,0.08534716,66004.0,66003.0,0.16576813]
["bitfinex","BTCUSD",1722364697186,0.08534716,66004.0,66003.0,0.17206028]
["bitfinex","BTCUSD",1722364697187,0.07534716,66004.0,66003.0,0.17206028]
["bitfinex","BTCUSD",1722364697397,0.0806,66008.0,66003.0,0.17206028]
["bitfinex","BTCUSD",1722364697398,0.0806,66008.0,66004.0,0.303011]
["bitfinex","BTCUSD",1722364697601,0.0806,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1722364697806,0.0806,66008.0,66007.0,0.6114112]
["bitfinex","BTCUSD",1722364698007,1.2798,66010.0,66009.0,0.454482]
["bitfinex","BTCUSD",1722364698163,1.2798,66010.0,66009.0,0.61139071]
["bitfinex","BTCUSD",1722364698365,1.2798,66010.0,66009.0,0.33140271]
["bitfinex","BTCUSD",1722364698622,1.2898,66010.0,66009.0,0.17990871]
["bitfinex","BTCUSD",1722364698838,1.2898,66010.0,66009.0,0.17363304]
["bitfinex","BTCUSD",1722364699157,1.2798,66010.0,66009.0,0.32512704]
["bitfinex","BTCUSD",1722364699355,1.2798,66010.0,66009.0,0.63439071]
["bitfinex","BTCUSD",1722364700034,1.2898,66010.0,66009.0,0.63439071]
["bitfinex","BTCUSD",1722364700209,1.2898,66010.0,66009.0,0.01127567]
["bitfinex","BTCUSD",1722364700409,1.3098,66010.0,66009.0,0.005]
["bitfinex","BTCUSD",1722364701420,1.3098,66010.0,66009.0,0.01127567]
["bitfinex","BTCUSD",1722364702157,1.3098,66010.0,66009.0,0.31340271]
["bitfinex","BTCUSD",1722364702158,1.2798,66010.0,66009.0,0.31340271]
["bitfinex","BTCUSD",1722364702376,0.07734716,66017.0,66016.0,0.454434]
["bitfinex","BTCUSD",1722364702377,1.2798,66017.0,66016.0,0.454434]
["bitfinex","BTCUSD",1722364702576,1.2798,66017.0,66016.0,0.95241458]
["bitfinex","BTCUSD",1722364703820,1.2798,66017.0,66016.0,0.95741458]
["bitfinex","BTCUSD",1722364705259,1.2898,66017.0,66016.0,0.35150258]
["bitfinex","BTCUSD",1722364706302,1.2898,66017.0,66016.0,0.20002458]
["bitfinex","BTCUSD",1722364706917,1.2898,66017.0,66016.0,0.19376813]
["bitfinex","BTCUSD",1722364707127,1.906328,66017.0,66016.0,0.02013509]
["bitfinex","BTCUSD",1722364707253,1.4519,66017.0,66016.0,0.02639154]
["bitfinex","BTCUSD",1722364707452,1.4519,66017.0,66016.0,0.02013509]
["bitfinex","BTCUSD",1722364707663,1.4519,66017.0,66006.0,0.151501]
["bitfinex","BTCUSD",1722364707664,0.01,66011.0,66007.0,0.00302962]
["bitfinex","BTCUSD",1722364708054,0.01,66011.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722364708055,0.07534716,66008.0,66007.0,0.151498]
["bitfinex","BTCUSD",1722364708181,0.07534716,66008.0,66006.0,0.01513509]
["bitfinex","BTCUSD",1722364708382,0.08534716,66008.0,66007.0,0.15063304]
["bitfinex","BTCUSD",1722364708588,0.08534716,66008.0,66007.0,0.17363304]
["bitfinex","BTCUSD",1722364709352,0.07534716,66008.0,66007.0,0.32513204]
["bitfinex","BTCUSD",1722364709551,0.07534716,66008.0,66007.0,0.17363304]
["bitfinex","BTCUSD",1722364710095,0.08534716,66008.0,66007.0,0.17363304]
["bitfinex","BTCUSD",1722364710827,0.07534716,66008.0,66007.0,0.18263304]
["bitfinex","BTCUSD",1722364711244,0.08534716,66008.0,66007.0,0.18263304]
["bitfinex","BTCUSD",1722364712474,0.07534716,66008.0,66007.0,0.18263304]
["bitfinex","BTCUSD",1722364712874,0.07534716,66008.0,66007.0,0.33413204]
["bitfinex","BTCUSD",1722364713076,0.07534716,66008.0,66007.0,0.18263304]
["bitfinex","BTCUSD",1722364713508,0.07534716,66008.0,66007.0,0.63713004]
["bitfinex","BTCUSD",1722364713911,0.07534716,66008.0,66007.0,0.33413204]
["bitfinex","BTCUSD",1722364714334,0.07534716,66008.0,66007.0,0.63713004]
["bitfinex","BTCUSD",1722364714545,0.1401,66017.0,66009.0,0.302988]
["bitfinex","BTCUSD",1722364714756,0.1401,66017.0,66010.0,0.17363304]
["bitfinex","BTCUSD",1722364714757,0.07534716,66015.0,66010.0,0.17363304]
["bitfinex","BTCUSD",1722364714969,0.07534716,66015.0,66013.0,0.151484]
["bitfinex","BTCUSD",1722364715182,0.07534716,66015.0,66014.0,0.17363304]
["bitfinex","BTCUSD",1722364715391,0.07534716,66015.0,66014.0,0.32511604]
["bitfinex","BTCUSD",1722364715783,0.07534716,66015.0,66014.0,0.93104804]
["bitfinex","BTCUSD",1722364716444,0.07534716,66015.0,66014.0,0.62808204]
["bitfinex","BTCUSD",1722364716858,0.07534716,66015.0,66014.0,0.63608204]
["bitfinex","BTCUSD",1722364717306,0.07534716,66015.0,66014.0,0.64234398]
["bitfinex","BTCUSD",1722364717930,0.07534716,66015.0,66014.0,0.94530998]
["bitfinex","BTCUSD",1722364718142,1.2798,66019.0,66018.0,0.757367]
["bitfinex","BTCUSD",1722364718359,1.2798,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1722364718604,1.2798,66028.0,66027.0,0.302906]
["bitfinex","BTCUSD",1722364718857,1.2798,66028.0,66027.0,0.91412429]
["bitfinex","BTCUSD",1722364719065,1.2798,66028.0,66027.0,1.24003029]
["bitfinex","BTCUSD",1722364719700,1.2798,66028.0,66027.0,1.34003029]
["bitfinex","BTCUSD",1722364720140,1.35514716,66035.0,66034.0,0.757185]
["bitfinex","BTCUSD",1722364720316,0.07534716,66035.0,66034.0,0.94595313]
["bitfinex","BTCUSD",1722364720618,0.07534716,66035.0,66034.0,1.25503417]
["bitfinex","BTCUSD",1722364721529,0.07534716,66035.0,66034.0,1.35503417]
["bitfinex","BTCUSD",1722364722141,0.07534716,66035.0,66034.0,1.04136391]
["bitfinex","BTCUSD",1722364722344,0.07534716,66035.0,66034.0,0.95216017]
["bitfinex","BTCUSD",1722364723373,0.07534716,66035.0,66034.0,0.64928617]
["bitfinex","BTCUSD",1722364723582,0.07534716,66035.0,66034.0,0.34641217]
["bitfinex","BTCUSD",1722364723802,0.07534716,66035.0,66034.0,0.66328617]
["bitfinex","BTCUSD",1722364724023,0.16754716,66035.0,66034.0,0.20897517]
["bitfinex","BTCUSD",1722364724243,0.23184716,66035.0,66034.0,0.17976813]
["bitfinex","BTCUSD",1722364724447,0.24184716,66035.0,66034.0,0.02913509]
["bitfinex","BTCUSD",1722364724878,1.53364716,66035.0,66034.0,0.02913509]
["bitfinex","BTCUSD",1722364725513,0.01,66025.0,66021.0,0.151466]
["bitfinex","BTCUSD",1722364725724,0.01,66026.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722364725932,0.1565,66023.0,66022.0,0.15687301]
["bitfinex","BTCUSD",1722364726143,0.1565,66023.0,66022.0,0.00623997]
["bitfinex","BTCUSD",1722364726567,0.01,66022.0,66021.0,0.01513509]
["bitfinex","BTCUSD",1722364726770,0.01,66022.0,66021.0,0.16576813]
["bitfinex","BTCUSD",1722364726972,0.012,66022.0,66021.0,0.16576813]
["bitfinex","BTCUSD",1722364727385,0.01,66022.0,66021.0,0.16576813]
["bitfinex","BTCUSD",1722364727812,0.032,66022.0,66021.0,0.01513509]
["bitfinex","BTCUSD",1722364729081,0.032,66022.0,66021.0,0.02713509]
["bitfinex","BTCUSD",1722364729289,0.032,66022.0,66021.0,0.01513509]
["bitfinex","BTCUSD",1722364729490,0.032,66022.0,66021.0,0.01604809]
["bitfinex","BTCUSD",1722364729693,0.032,66022.0,66021.0,0.02104809]
["bitfinex","BTCUSD",1722364731777,0.032,66022.0,66021.0,0.005913]
["bitfinex","BTCUSD",1722364731982,0.03,66022.0,66021.0,0.005913]
["bitfinex","BTCUSD",1722364732207,0.01,66022.0,66021.0,0.01186177]
["bitfinex","BTCUSD",1722364732407,0.1465,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722364732621,0.1465,66023.0,66022.0,0.64910715]
["bitfinex","BTCUSD",1722364733671,0.1465,66023.0,66022.0,0.65310715]
["bitfinex","BTCUSD",1722364734080,1.4263,66023.0,66022.0,0.65310715]
["bitfinex","BTCUSD",1722364735037,1.4363,66023.0,66022.0,0.35017815]
["bitfinex","BTCUSD",1722364735923,1.4263,66023.0,66022.0,0.35017815]
["bitfinex","BTCUSD",1722364736328,1.4363,66023.0,66022.0,0.19871415]
["bitfinex","BTCUSD",1722364736551,1.4263,66023.0,66022.0,0.19871415]
["bitfinex","BTCUSD",1722364736838,1.4263,66023.0,66022.0,0.65310715]
["bitfinex","BTCUSD",1722364737255,1.4363,66023.0,66022.0,0.19871415]
["bitfinex","BTCUSD",1722364737679,1.4363,66023.0,66022.0,0.18357906]
["bitfinex","BTCUSD",1722364738086,1.4583,66023.0,66022.0,0.00994602]
["bitfinex","BTCUSD",1722364738202,1.912686,66023.0,66022.0,0.00994602]
["bitfinex","BTCUSD",1722364738403,1.912686,66023.0,66022.0,0.004]
["bitfinex","BTCUSD",1722364739057,1.609762,66023.0,66022.0,0.004]
["bitfinex","BTCUSD",1722364739262,1.4583,66023.0,66022.0,0.004]
["bitfinex","BTCUSD",1722364739507,0.032,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364742349,1.4363,66023.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364742560,1.4263,66023.0,66022.0,0.30209704]
["bitfinex","BTCUSD",1722364742765,1.4263,66023.0,66022.0,0.63432169]
["bitfinex","BTCUSD",1722364743010,1.4263,66023.0,66022.0,0.33139269]
["bitfinex","BTCUSD",1722364743217,1.4263,66023.0,66022.0,0.63432169]
["bitfinex","BTCUSD",1722364743218,1.2798,66023.0,66022.0,0.63432169]
["bitfinex","BTCUSD",1722364743432,1.2798,66023.0,66022.0,0.17992869]
["bitfinex","BTCUSD",1722364743636,1.2898,66023.0,66022.0,0.17992869]
["bitfinex","BTCUSD",1722364743838,1.2898,66023.0,66022.0,0.33139269]
["bitfinex","BTCUSD",1722364744685,1.2798,66023.0,66022.0,0.33139269]
["bitfinex","BTCUSD",1722364744892,1.2798,66023.0,66022.0,0.63432169]
["bitfinex","BTCUSD",1722364745354,1.2898,66023.0,66022.0,0.17992869]
["bitfinex","BTCUSD",1722364745561,1.4494,66023.0,66022.0,0.00629565]
["bitfinex","BTCUSD",1722364745736,2.66032832,66023.0,66022.0,0.00629565]
["bitfinex","BTCUSD",1722364745943,0.613993,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364746149,1.44197809,66022.0,66021.0,0.000913]
["bitfinex","BTCUSD",1722364746348,0.927015,66014.0,66013.0,0.01513509]
["bitfinex","BTCUSD",1722364746525,0.927015,66014.0,66005.0,0.01513509]
["bitfinex","BTCUSD",1722364746526,0.311101,66006.0,66005.0,0.01513509]
["bitfinex","BTCUSD",1722364746923,0.69945016,66006.0,66005.0,0.02148261]
["bitfinex","BTCUSD",1722364747122,0.39644816,66006.0,66005.0,0.01513509]
["bitfinex","BTCUSD",1722364747867,0.24494716,66006.0,66005.0,0.01613509]
["bitfinex","BTCUSD",1722364748216,0.39644816,66006.0,66005.0,0.01613509]
["bitfinex","BTCUSD",1722364748656,0.24494716,66006.0,66005.0,0.01613509]
["bitfinex","BTCUSD",1722364749202,0.24494716,66006.0,66005.0,0.01513509]
["bitfinex","BTCUSD",1722364749398,1.30545416,66006.0,66005.0,0.01513509]
["bitfinex","BTCUSD",1722364749649,2.58525416,66006.0,66005.0,0.001]
["bitfinex","BTCUSD",1722364749800,2.68525416,66006.0,66005.0,0.001]
["bitfinex","BTCUSD",1722364750434,2.68525416,66006.0,65998.0,0.01513509]
["bitfinex","BTCUSD",1722364750435,0.454551,65999.0,65998.0,0.01513509]
["bitfinex","BTCUSD",1722364750634,0.70399816,65999.0,65998.0,0.01513509]
["bitfinex","BTCUSD",1722364751258,1.00703216,65999.0,65998.0,0.01513509]
["bitfinex","BTCUSD",1722364751473,1.00703216,65999.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364751474,0.032,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364752469,0.03,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364752848,0.032,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364753680,0.02,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364753902,0.01,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364754061,0.03,65987.0,65986.0,0.01513509]
["bitfinex","BTCUSD",1722364754256,0.01,65987.0,65986.0,0.02154061]
["bitfinex","BTCUSD",1722364754482,0.23744716,65988.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364754483,0.15624716,65988.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364754645,0.01,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364754843,1.2798,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364755064,1.2918,65987.0,65986.0,0.16576813]
["bitfinex","BTCUSD",1722364755282,1.2898,65987.0,65986.0,0.16576813]
["bitfinex","BTCUSD",1722364755489,1.2898,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364755964,1.2918,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364756314,1.2898,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364756697,1.2918,65987.0,65986.0,0.17217365]
["bitfinex","BTCUSD",1722364756895,1.3118,65987.0,65986.0,0.00640552]
["bitfinex","BTCUSD",1722364757360,1.3118,65987.0,65977.0,0.01513509]
["bitfinex","BTCUSD",1722364757361,0.01,65978.0,65977.0,0.01513509]
["bitfinex","BTCUSD",1722364757570,1.43174716,65978.0,65977.0,0.16576813]
["bitfinex","BTCUSD",1722364757766,1.43174716,65978.0,65977.0,0.17220113]
["bitfinex","BTCUSD",1722364757983,1.43174716,65978.0,65977.0,0.16576813]
["bitfinex","BTCUSD",1722364758190,1.43174716,65978.0,65977.0,0.17220113]
["bitfinex","BTCUSD",1722364758380,1.42974716,65978.0,65977.0,0.17220113]
["bitfinex","BTCUSD",1722364758914,1.42974716,65978.0,65977.0,0.19520113]
["bitfinex","BTCUSD",1722364759946,1.35514716,65978.0,65977.0,0.35476813]
["bitfinex","BTCUSD",1722364760148,1.2798,65978.0,65977.0,0.35476813]
["bitfinex","BTCUSD",1722364760384,1.2798,65978.0,65977.0,1.32257313]
["bitfinex","BTCUSD",1722364760797,1.2798,65987.0,65979.0,0.303126]
["bitfinex","BTCUSD",1722364761009,1.2798,65987.0,65977.0,0.36160113]
["bitfinex","BTCUSD",1722364761010,0.07534716,65981.0,65980.0,0.93786188]
["bitfinex","BTCUSD",1722364761448,0.08534716,65981.0,65980.0,0.18005688]
["bitfinex","BTCUSD",1722364761649,0.08734716,65981.0,65980.0,0.18005688]
["bitfinex","BTCUSD",1722364761866,0.18964716,65981.0,65980.0,0.00642384]
["bitfinex","BTCUSD",1722364762067,0.01,65978.0,65977.0,0.01513509]
["bitfinex","BTCUSD",1722364762266,0.012,65978.0,65977.0,0.19455783]
["bitfinex","BTCUSD",1722364762721,0.0783,65978.0,65977.0,0.19547083]
["bitfinex","BTCUSD",1722364763131,0.0763,65978.0,65977.0,0.19547083]
["bitfinex","BTCUSD",1722364763360,1.3761,65978.0,65977.0,0.02183779]
["bitfinex","BTCUSD",1722364763853,1.3761,65978.0,65977.0,0.02004809]
["bitfinex","BTCUSD",1722364764053,1.3781,65978.0,65977.0,0.01604809]
["bitfinex","BTCUSD",1722364765039,1.3761,65978.0,65977.0,0.01604809]
["bitfinex","BTCUSD",1722364765236,1.2798,65978.0,65977.0,0.17412634]
["bitfinex","BTCUSD",1722364765435,1.2798,65978.0,65977.0,0.35269334]
["bitfinex","BTCUSD",1722364765643,1.2798,65978.0,65977.0,0.19712634]
["bitfinex","BTCUSD",1722364765845,1.2898,65978.0,65977.0,0.19712634]
["bitfinex","BTCUSD",1722364766045,1.2898,65978.0,65977.0,0.19812634]
["bitfinex","BTCUSD",1722364766345,1.2898,65978.0,65977.0,0.19712634]
["bitfinex","BTCUSD",1722364766625,1.3118,65978.0,65977.0,0.0234933]
["bitfinex","BTCUSD",1722364766736,1.3118,65978.0,65977.0,0.0294933]
["bitfinex","BTCUSD",1722364766940,1.3118,65978.0,65977.0,0.02204809]
["bitfinex","BTCUSD",1722364767372,1.3118,65978.0,65977.0,0.006913]
["bitfinex","BTCUSD",1722364768385,2.518358,65978.0,65977.0,0.006913]
["bitfinex","BTCUSD",1722364768722,2.518358,65978.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722364768723,1.092972,65977.0,65976.0,0.000913]
["bitfinex","BTCUSD",1722364768864,0.632337,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364769073,1.41400016,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364769272,1.61519274,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364769676,1.77499274,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364769879,1.61519274,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364770151,1.5646332,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364770339,1.5646332,65972.0,65971.0,0.001924]
["bitfinex","BTCUSD",1722364770340,1.6171377,65972.0,65971.0,0.001924]
["bitfinex","BTCUSD",1722364770469,1.5646332,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364771083,1.11084216,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364771288,0.35294716,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364771805,0.35394716,65972.0,65971.0,0.001924]
["bitfinex","BTCUSD",1722364772225,0.35294716,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364772603,0.35394716,65972.0,65971.0,0.001924]
["bitfinex","BTCUSD",1722364772824,0.35394716,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364773166,0.35494716,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364773366,1.11284216,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364773726,2.18028552,65972.0,65971.0,0.000924]
["bitfinex","BTCUSD",1722364774047,0.926867,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364774273,0.70098716,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364774626,0.39776016,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364774825,0.24614716,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364775255,0.39776016,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364775891,0.24614716,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364776116,0.1688,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364776475,0.033,65957.0,65955.0,0.009383]
["bitfinex","BTCUSD",1722364776686,0.013,65957.0,65956.0,0.61486404]
["bitfinex","BTCUSD",1722364776912,0.013,65957.0,65956.0,0.19003838]
["bitfinex","BTCUSD",1722364778076,0.08834716,65957.0,65956.0,0.19003838]
["bitfinex","BTCUSD",1722364778265,0.10834716,65957.0,65956.0,0.01640534]
["bitfinex","BTCUSD",1722364778620,1.36938116,65957.0,65956.0,0.009383]
["bitfinex","BTCUSD",1722364778819,1.36638116,65957.0,65956.0,0.009383]
["bitfinex","BTCUSD",1722364779072,1.261034,65962.0,65956.0,0.46324804]
["bitfinex","BTCUSD",1722364779253,1.261034,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722364779456,1.261034,65962.0,65961.0,0.60544604]
["bitfinex","BTCUSD",1722364779655,1.261034,65962.0,65961.0,0.63544873]
["bitfinex","BTCUSD",1722364779828,1.291034,65962.0,65961.0,0.00700269]
["bitfinex","BTCUSD",1722364780029,1.291034,65962.0,65956.0,0.02851809]
["bitfinex","BTCUSD",1722364780233,0.01,65959.0,65957.0,0.15063304]
["bitfinex","BTCUSD",1722364780440,0.01,65959.0,65957.0,0.30224604]
["bitfinex","BTCUSD",1722364780658,0.01,65959.0,65958.0,0.00701448]
["bitfinex","BTCUSD",1722364781107,1.261034,65962.0,65958.0,0.15764752]
["bitfinex","BTCUSD",1722364781320,1.261034,65962.0,65961.0,0.454813]
["bitfinex","BTCUSD",1722364781551,1.261034,65962.0,65961.0,0.60544604]
["bitfinex","BTCUSD",1722364781808,1.261034,65962.0,65961.0,0.63544873]
["bitfinex","BTCUSD",1722364782022,1.261034,65962.0,65961.0,0.97645773]
["bitfinex","BTCUSD",1722364782251,1.261034,65962.0,65961.0,0.63544873]
["bitfinex","BTCUSD",1722364782470,1.261034,65962.0,65961.0,0.33223973]
["bitfinex","BTCUSD",1722364782694,1.261034,65962.0,65961.0,0.63544873]
["bitfinex","BTCUSD",1722364782970,1.262034,65962.0,65961.0,0.93865773]
["bitfinex","BTCUSD",1722364783155,1.261034,65962.0,65961.0,0.93865773]
["bitfinex","BTCUSD",1722364783511,1.262034,65962.0,65961.0,0.95165773]
["bitfinex","BTCUSD",1722364783719,1.262034,65962.0,65961.0,0.93865773]
["bitfinex","BTCUSD",1722364784154,1.263034,65962.0,65961.0,1.25586673]
["bitfinex","BTCUSD",1722364784379,1.261034,65962.0,65961.0,1.24186673]
["bitfinex","BTCUSD",1722364784582,0.02,65974.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722364784583,1.261034,65973.0,65972.0,0.151579]
["bitfinex","BTCUSD",1722364784783,1.261034,65973.0,65972.0,0.62050513]
["bitfinex","BTCUSD",1722364785024,0.0711,65978.0,65972.0,0.17272761]
["bitfinex","BTCUSD",1722364785025,0.01,65978.0,65972.0,0.17272761]
["bitfinex","BTCUSD",1722364785208,0.07534716,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722364785346,0.01,65980.0,65978.0,0.151564]
["bitfinex","BTCUSD",1722364785608,0.01,65980.0,65978.0,0.31733213]
["bitfinex","BTCUSD",1722364785825,0.01,65980.0,65979.0,0.00693199]
["bitfinex","BTCUSD",1722364786447,0.03,65980.0,65979.0,0.00693199]
["bitfinex","BTCUSD",1722364787339,0.032,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1722364787705,0.03,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1722364787917,0.07534716,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1722364788117,0.07534716,65981.0,65980.0,0.93143804]
["bitfinex","BTCUSD",1722364788328,0.07534716,65981.0,65980.0,0.9383661]
["bitfinex","BTCUSD",1722364790154,0.07534716,65981.0,65980.0,0.9523661]
["bitfinex","BTCUSD",1722364790336,0.07534716,65981.0,65980.0,0.9383661]
["bitfinex","BTCUSD",1722364790532,0.07534716,65981.0,65980.0,0.9463661]
["bitfinex","BTCUSD",1722364790920,0.07534716,65981.0,65980.0,0.6432441]
["bitfinex","BTCUSD",1722364791119,0.07534716,65981.0,65980.0,0.3401221]
["bitfinex","BTCUSD",1722364791400,0.10534716,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364791850,0.10534716,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364792029,0.10534716,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364793412,1.36638116,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364794027,1.33638116,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364794194,1.33638116,65981.0,65980.0,0.1655611]
["bitfinex","BTCUSD",1722364794399,1.33638116,65981.0,65980.0,0.6432441]
["bitfinex","BTCUSD",1722364795807,1.33721116,65981.0,65980.0,0.6432441]
["bitfinex","BTCUSD",1722364796028,1.34921116,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364797622,1.36921116,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364798051,1.36921116,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364798303,1.36921116,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364798508,1.43051116,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364798635,1.43051116,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364799503,1.50811116,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364799733,1.48811116,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364800182,1.341464,65981.0,65980.0,0.33319404]
["bitfinex","BTCUSD",1722364800385,1.261864,65981.0,65980.0,0.6432441]
["bitfinex","BTCUSD",1722364800587,1.261864,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364800588,1.271864,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364801328,1.273864,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364801579,1.271864,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364801771,1.271864,65981.0,65980.0,0.3401221]
["bitfinex","BTCUSD",1722364802421,1.271864,65981.0,65980.0,0.1885611]
["bitfinex","BTCUSD",1722364803996,1.291864,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364804190,1.589822,65981.0,65980.0,0.01492806]
["bitfinex","BTCUSD",1722364804493,1.892939,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364804889,2.196056,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364805118,2.499173,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1722364805706,0.151573,65975.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364805943,0.07534716,65963.0,65962.0,0.15063304]
["bitfinex","BTCUSD",1722364806148,0.07534716,65963.0,65962.0,0.6124378]
["bitfinex","BTCUSD",1722364806358,0.01,65965.0,65962.0,0.1576318]
["bitfinex","BTCUSD",1722364806530,0.01,65964.0,65962.0,0.1576318]
["bitfinex","BTCUSD",1722364806766,0.01,65964.0,65962.0,0.3092328]
["bitfinex","BTCUSD",1722364806918,0.02,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722364806919,0.01,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722364807074,0.08534716,65970.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722364807281,0.01,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722364807518,0.01,65965.0,65964.0,0.0069909]
["bitfinex","BTCUSD",1722364807923,0.01,65968.0,65964.0,0.1585879]
["bitfinex","BTCUSD",1722364808132,0.01,65965.0,65964.0,0.0069909]
["bitfinex","BTCUSD",1722364808326,1.271034,65965.0,65964.0,0.0069909]
["bitfinex","BTCUSD",1722364809130,1.291034,65965.0,65964.0,0.0069909]
["bitfinex","BTCUSD",1722364809336,0.1076,65964.0,65961.0,0.01604809]
["bitfinex","BTCUSD",1722364809583,0.10734716,65962.0,65961.0,0.01604809]
["bitfinex","BTCUSD",1722364809786,0.18294716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364809986,0.18450136,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364810388,0.18094716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364810541,0.18250136,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364810707,0.18294716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364811717,0.70045316,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364811926,1.00365716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364812143,0.39724916,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364812344,0.24364716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364812940,0.24364716,65962.0,65961.0,0.00791569]
["bitfinex","BTCUSD",1722364813161,0.21364716,65962.0,65961.0,0.00791569]
["bitfinex","BTCUSD",1722364813443,0.15094716,65962.0,65961.0,0.02305078]
["bitfinex","BTCUSD",1722364813644,0.24624716,65962.0,65961.0,0.00791569]
["bitfinex","BTCUSD",1722364814024,0.24624716,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364814200,1.50728116,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364814818,2.56849516,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364815243,2.63752767,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364815561,2.80435881,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364815707,3.11393576,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364815906,3.4007973,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364816384,2.90435295,65962.0,65961.0,0.000913]
["bitfinex","BTCUSD",1722364816565,2.90435295,65962.0,65939.0,0.009383]
["bitfinex","BTCUSD",1722364816566,0.1712,65940.0,65939.0,0.009383]
["bitfinex","BTCUSD",1722364816869,0.02,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364816989,0.03,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364817769,1.271034,65940.0,65938.0,0.16001604]
["bitfinex","BTCUSD",1722364817919,1.261034,65940.0,65939.0,0.60559804]
["bitfinex","BTCUSD",1722364818120,1.261034,65940.0,65939.0,0.6126872]
["bitfinex","BTCUSD",1722364818323,1.261034,65940.0,65939.0,0.1577222]
["bitfinex","BTCUSD",1722364818526,0.01,65946.0,65940.0,0.151651]
["bitfinex","BTCUSD",1722364818731,0.01,65946.0,65942.0,0.151647]
["bitfinex","BTCUSD",1722364818927,0.03,65946.0,65943.0,0.15770647]
["bitfinex","BTCUSD",1722364819248,0.01,65946.0,65944.0,0.023]
["bitfinex","BTCUSD",1722364819462,0.01,65946.0,65945.0,0.15063304]
["bitfinex","BTCUSD",1722364819664,0.03,65946.0,65945.0,0.15769861]
["bitfinex","BTCUSD",1722364820466,0.032,65946.0,65945.0,0.15769861]
["bitfinex","BTCUSD",1722364820665,0.03,65946.0,65945.0,0.15063304]
["bitfinex","BTCUSD",1722364821125,1.263034,65947.0,65940.0,0.01513509]
["bitfinex","BTCUSD",1722364821126,0.01,65941.0,65940.0,0.01513509]
["bitfinex","BTCUSD",1722364821303,0.08534716,65941.0,65940.0,0.16576813]
["bitfinex","BTCUSD",1722364821510,0.08534716,65941.0,65940.0,0.18876813]
["bitfinex","BTCUSD",1722364821798,0.01,65944.0,65940.0,0.19585335]
["bitfinex","BTCUSD",1722364822040,0.01,65944.0,65943.0,0.454938]
["bitfinex","BTCUSD",1722364822247,0.01,65944.0,65943.0,0.30227904]
["bitfinex","BTCUSD",1722364822426,0.01,65944.0,65943.0,0.30935247]
["bitfinex","BTCUSD",1722364822654,1.261034,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1722364822825,1.261034,65947.0,65946.0,0.90882804]
["bitfinex","BTCUSD",1722364823028,1.261034,65947.0,65946.0,0.93888968]
["bitfinex","BTCUSD",1722364823181,0.10534716,65949.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722364823370,0.10534716,65949.0,65948.0,0.15063304]
["bitfinex","BTCUSD",1722364823583,0.10534716,65949.0,65948.0,0.15768682]
["bitfinex","BTCUSD",1722364824203,0.10734716,65949.0,65948.0,0.15768682]
["bitfinex","BTCUSD",1722364824405,0.10734716,65949.0,65948.0,0.00705378]
["bitfinex","BTCUSD",1722364824406,0.25434716,65949.0,65948.0,0.00705378]
["bitfinex","BTCUSD",1722364824607,0.032,65948.0,65947.0,0.01513509]
["bitfinex","BTCUSD",1722364824839,0.486903,65948.0,65947.0,0.01513509]
["bitfinex","BTCUSD",1722364825029,0.790172,65948.0,65947.0,0.01513509]
["bitfinex","BTCUSD",1722364825461,0.032,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364825801,0.10734716,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364826328,0.10734716,65939.0,65938.0,0.01647609]
["bitfinex","BTCUSD",1722364826673,0.10534716,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364827307,1.50998116,65939.0,65938.0,0.01647609]
["bitfinex","BTCUSD",1722364827486,1.96494616,65939.0,65938.0,0.01647609]
["bitfinex","BTCUSD",1722364827690,1.51198116,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364828086,1.51198116,65939.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364828503,1.50998116,65939.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364828858,1.51198116,65939.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364830912,1.44848116,65939.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364831145,1.42848116,65939.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364831355,0.02,65941.0,65938.0,0.016383]
["bitfinex","BTCUSD",1722364831356,1.261034,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1722364831556,1.261034,65940.0,65939.0,0.15063304]
["bitfinex","BTCUSD",1722364831759,1.261034,65940.0,65939.0,0.30894973]
["bitfinex","BTCUSD",1722364832133,1.261034,65940.0,65939.0,0.15729473]
["bitfinex","BTCUSD",1722364832471,1.271034,65940.0,65939.0,0.15729473]
["bitfinex","BTCUSD",1722364832676,1.271034,65940.0,65939.0,0.15063304]
["bitfinex","BTCUSD",1722364832677,1.273034,65940.0,65939.0,0.15063304]
["bitfinex","BTCUSD",1722364832920,1.273034,65940.0,65939.0,0.15673959]
["bitfinex","BTCUSD",1722364832921,1.261034,65940.0,65939.0,0.15673959]
["bitfinex","BTCUSD",1722364833152,1.271034,65940.0,65939.0,0.15673959]
["bitfinex","BTCUSD",1722364833667,1.271034,65940.0,65939.0,0.16573959]
["bitfinex","BTCUSD",1722364833867,1.261034,65940.0,65939.0,0.31739459]
["bitfinex","BTCUSD",1722364834074,1.271034,65940.0,65939.0,0.16573959]
["bitfinex","BTCUSD",1722364834293,1.293034,65940.0,65939.0,0.01510655]
["bitfinex","BTCUSD",1722364834518,1.293034,65940.0,65939.0,0.009]
["bitfinex","BTCUSD",1722364836279,1.73444,65940.0,65939.0,0.009]
["bitfinex","BTCUSD",1722364836451,2.189399,65940.0,65939.0,0.009]
["bitfinex","BTCUSD",1722364837437,0.476965,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364837637,0.476965,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364837638,0.780275,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364838622,0.790275,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364838828,1.237185,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364838956,1.29787595,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364839162,1.31419392,65939.0,65938.0,0.02451809]
["bitfinex","BTCUSD",1722364839367,1.31419392,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364839567,1.01088392,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364840116,0.327255,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364840246,0.1756,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364840849,0.1756,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364841051,1.436634,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364841522,1.436634,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364841866,1.434634,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364842119,1.414634,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364842336,1.291034,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364842794,1.291034,65939.0,65938.0,0.01649187]
["bitfinex","BTCUSD",1722364842967,1.291034,65939.0,65938.0,0.010383]
["bitfinex","BTCUSD",1722364843587,1.291034,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364843796,1.271034,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364844017,1.271034,65939.0,65938.0,0.47143991]
["bitfinex","BTCUSD",1722364844018,1.261034,65939.0,65938.0,0.47143991]
["bitfinex","BTCUSD",1722364844218,1.261034,65939.0,65938.0,1.43894318]
["bitfinex","BTCUSD",1722364844419,1.261034,65939.0,65938.0,1.31292691]
["bitfinex","BTCUSD",1722364844665,1.261034,65939.0,65938.0,1.13561703]
["bitfinex","BTCUSD",1722364845287,1.261034,65939.0,65938.0,1.13361703]
["bitfinex","BTCUSD",1722364845459,1.261034,65939.0,65938.0,1.07341703]
["bitfinex","BTCUSD",1722364845613,1.261034,65939.0,65938.0,0.64409691]
["bitfinex","BTCUSD",1722364845817,1.261034,65939.0,65938.0,0.78411461]
["bitfinex","BTCUSD",1722364846042,1.261034,65939.0,65938.0,0.65809691]
["bitfinex","BTCUSD",1722364846540,1.261034,65939.0,65938.0,0.35478191]
["bitfinex","BTCUSD",1722364846742,1.271034,65939.0,65938.0,0.20312491]
["bitfinex","BTCUSD",1722364846909,1.271034,65939.0,65938.0,0.35478191]
["bitfinex","BTCUSD",1722364847312,1.271034,65939.0,65938.0,0.34078191]
["bitfinex","BTCUSD",1722364847641,1.271034,65939.0,65938.0,0.35078191]
["bitfinex","BTCUSD",1722364847893,1.261034,65939.0,65938.0,1.26072691]
["bitfinex","BTCUSD",1722364848093,1.261034,65939.0,65938.0,1.38674591]
["bitfinex","BTCUSD",1722364848421,0.01,65953.0,65948.0,0.1]
["bitfinex","BTCUSD",1722364848626,1.271034,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1722364848828,1.271034,65956.0,65955.0,0.62062313]
["bitfinex","BTCUSD",1722364849028,1.271034,65956.0,65955.0,0.17183752]
["bitfinex","BTCUSD",1722364849287,1.271034,65956.0,65955.0,0.32345552]
["bitfinex","BTCUSD",1722364849494,1.271034,65956.0,65955.0,0.62669252]
["bitfinex","BTCUSD",1722364849704,1.271034,65956.0,65955.0,0.17183752]
["bitfinex","BTCUSD",1722364849925,1.291034,65956.0,65955.0,0.17183752]
["bitfinex","BTCUSD",1722364850321,1.293034,65956.0,65955.0,0.01513509]
["bitfinex","BTCUSD",1722364850548,1.293034,65956.0,65955.0,0.02120448]
["bitfinex","BTCUSD",1722364850755,1.293034,65956.0,65955.0,0.01513509]
["bitfinex","BTCUSD",1722364852544,1.291034,65956.0,65955.0,0.01513509]
["bitfinex","BTCUSD",1722364852747,1.271034,65956.0,65955.0,0.01513509]
["bitfinex","BTCUSD",1722364852950,1.291034,65956.0,65955.0,0.01513509]
["bitfinex","BTCUSD",1722364853356,1.271034,65956.0,65955.0,0.17183752]
["bitfinex","BTCUSD",1722364853572,1.271034,65956.0,65955.0,0.32345552]
["bitfinex","BTCUSD",1722364853776,1.271034,65956.0,65955.0,0.62669252]
["bitfinex","BTCUSD",1722364853986,1.261034,65956.0,65955.0,0.61155743]
["bitfinex","BTCUSD",1722364854186,1.261034,65956.0,65955.0,1.03779443]
["bitfinex","BTCUSD",1722364854386,1.261034,65956.0,65955.0,1.07649443]
["bitfinex","BTCUSD",1722364854600,0.07617716,65962.0,65955.0,0.62163943]
["bitfinex","BTCUSD",1722364854809,0.07617716,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1722364854968,0.07617716,65962.0,65961.0,0.60544604]
["bitfinex","BTCUSD",1722364855171,0.07617716,65962.0,65961.0,0.63450149]
["bitfinex","BTCUSD",1722364855997,0.07617716,65962.0,65961.0,0.93771049]
["bitfinex","BTCUSD",1722364856350,0.07617716,65962.0,65961.0,0.63450149]
["bitfinex","BTCUSD",1722364856977,0.07617716,65962.0,65961.0,0.93771049]
["bitfinex","BTCUSD",1722364857188,0.07617716,65962.0,65961.0,0.64150149]
["bitfinex","BTCUSD",1722364857564,0.07617716,65962.0,65961.0,0.63450149]
["bitfinex","BTCUSD",1722364857791,0.07617716,65962.0,65961.0,0.64550149]
["bitfinex","BTCUSD",1722364858763,0.07617716,65962.0,65961.0,0.63450149]
["bitfinex","BTCUSD",1722364858995,0.07617716,65962.0,65961.0,0.93771049]
["bitfinex","BTCUSD",1722364859266,0.00083,65962.0,65961.0,0.95171049]
["bitfinex","BTCUSD",1722364859487,0.00083,65962.0,65961.0,1.27641949]
["bitfinex","BTCUSD",1722364859991,0.00083,65962.0,65961.0,1.44107859]
["bitfinex","BTCUSD",1722364860258,0.00083,65962.0,65961.0,1.44107278]
["bitfinex","BTCUSD",1722364860497,0.07617716,65962.0,65961.0,1.44107278]
["bitfinex","BTCUSD",1722364860963,0.07617716,65962.0,65961.0,1.07766378]
["bitfinex","BTCUSD",1722364861199,0.07617716,65962.0,65961.0,0.95171049]
["bitfinex","BTCUSD",1722364861435,0.07617716,65962.0,65961.0,0.17968849]
["bitfinex","BTCUSD",1722364861660,0.08617716,65962.0,65961.0,0.17968849]
["bitfinex","BTCUSD",1722364861922,0.07617716,65962.0,65961.0,0.64850149]
["bitfinex","BTCUSD",1722364862183,0.07617716,65962.0,65961.0,0.93771049]
["bitfinex","BTCUSD",1722364862416,0.07617716,65962.0,65961.0,1.25491949]
["bitfinex","BTCUSD",1722364862693,0.07617716,65962.0,65961.0,0.95171049]
["bitfinex","BTCUSD",1722364863381,0.07617716,65962.0,65961.0,0.34529249]
["bitfinex","BTCUSD",1722364863711,0.14927716,65962.0,65961.0,0.19368849]
["bitfinex","BTCUSD",1722364863972,0.14927716,65962.0,65961.0,0.17968849]
["bitfinex","BTCUSD",1722364863973,0.22457716,65962.0,65961.0,0.17968849]
["bitfinex","BTCUSD",1722364864199,0.24457716,65962.0,65961.0,0.00605545]
["bitfinex","BTCUSD",1722364864457,1.65921316,65962.0,65961.0,0.00605545]
["bitfinex","BTCUSD",1722364864712,1.96241716,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1722364864967,1.65921316,65962.0,65961.0,0.013]
["bitfinex","BTCUSD",1722364865192,1.96241716,65962.0,65961.0,0.024]
["bitfinex","BTCUSD",1722364865425,0.02,65949.0,65948.0,0.1]
["bitfinex","BTCUSD",1722364865651,0.09534716,65949.0,65948.0,0.26576813]
["bitfinex","BTCUSD",1722364865897,0.10534716,65949.0,65948.0,0.02122073]
["bitfinex","BTCUSD",1722364866127,0.24374716,65949.0,65948.0,0.02122073]
["bitfinex","BTCUSD",1722364866393,0.24374716,65949.0,65948.0,0.01513509]
["bitfinex","BTCUSD",1722364866625,1.65641316,65949.0,65948.0,0.02122073]
["bitfinex","BTCUSD",1722364866891,1.65641316,65949.0,65948.0,0.01513509]
["bitfinex","BTCUSD",1722364866892,1.50478116,65949.0,65948.0,0.01513509]
["bitfinex","BTCUSD",1722364867133,0.01,65942.0,65941.0,0.11513509]
["bitfinex","BTCUSD",1722364867354,1.261034,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1722364867662,1.261034,65943.0,65942.0,0.61167662]
["bitfinex","BTCUSD",1722364867915,1.261034,65943.0,65942.0,0.63467662]
["bitfinex","BTCUSD",1722364868401,1.291034,65943.0,65942.0,0.00609958]
["bitfinex","BTCUSD",1722364868874,1.291034,65943.0,65941.0,0.11513509]
["bitfinex","BTCUSD",1722364868875,0.02,65942.0,65941.0,0.11513509]
["bitfinex","BTCUSD",1722364869110,0.09534716,65942.0,65941.0,0.11513509]
["bitfinex","BTCUSD",1722364869390,0.24374716,65942.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364869662,0.022,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364869905,0.032,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364870445,0.1073,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364871182,1.368334,65939.0,65938.0,0.011383]
["bitfinex","BTCUSD",1722364872146,1.888599,65939.0,65938.0,0.011383]
["bitfinex","BTCUSD",1722364872558,1.585289,65939.0,65938.0,0.011383]
["bitfinex","BTCUSD",1722364873177,1.888599,65939.0,65938.0,0.011383]
["bitfinex","BTCUSD",1722364873384,2.191909,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364873845,2.192909,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364875026,2.191909,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364875601,2.18715168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364875808,1.58053168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364876010,1.88384168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364876415,1.88784168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364877639,1.43287668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364878090,1.58453168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364878414,1.88784168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364879033,2.19115168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364879255,1.88784168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364879456,1.58453168,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364880308,1.43087668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364881076,1.43287668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364881405,1.36557668,65939.0,65938.0,0.01814971]
["bitfinex","BTCUSD",1722364882210,1.36557668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364882611,1.36757668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364883158,1.36557668,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364883356,0.004,65939.0,65938.0,0.16104]
["bitfinex","BTCUSD",1722364883568,0.004,65939.0,65938.0,0.64578067]
["bitfinex","BTCUSD",1722364883764,0.004,65939.0,65938.0,1.25241067]
["bitfinex","BTCUSD",1722364884472,0.004,65939.0,65938.0,1.56048299]
["bitfinex","BTCUSD",1722364884723,0.01,65955.0,65949.0,0.151632]
["bitfinex","BTCUSD",1722364884724,1.261034,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1722364884978,1.261034,65950.0,65949.0,0.96961084]
["bitfinex","BTCUSD",1722364885202,1.261034,65950.0,65949.0,0.99261084]
["bitfinex","BTCUSD",1722364885426,1.261034,65950.0,65949.0,0.95391084]
["bitfinex","BTCUSD",1722364885619,1.261034,65950.0,65949.0,0.65064684]
["bitfinex","BTCUSD",1722364885620,1.26627668,65950.0,65949.0,0.65064684]
["bitfinex","BTCUSD",1722364885823,1.42057668,65950.0,65949.0,0.0221178]
["bitfinex","BTCUSD",1722364886049,1.43057668,65950.0,65949.0,0.0221178]
["bitfinex","BTCUSD",1722364886800,1.43057668,65950.0,65949.0,0.0281178]
["bitfinex","BTCUSD",1722364887003,1.43057668,65950.0,65949.0,0.01513509]
["bitfinex","BTCUSD",1722364887284,1.43057668,65950.0,65949.0,0.0221178]
["bitfinex","BTCUSD",1722364887735,1.43057668,65950.0,65949.0,0.01513509]
["bitfinex","BTCUSD",1722364887736,1.43257668,65950.0,65949.0,0.01513509]
["bitfinex","BTCUSD",1722364887922,1.43257668,65950.0,65949.0,0.02113509]
["bitfinex","BTCUSD",1722364889217,1.43257668,65950.0,65949.0,0.01513509]
["bitfinex","BTCUSD",1722364889973,0.00524268,65939.0,65938.0,0.16104]
["bitfinex","BTCUSD",1722364890139,0.07534716,65940.0,65939.0,0.454965]
["bitfinex","BTCUSD",1722364890539,0.01,65945.0,65944.0,0.796917]
["bitfinex","BTCUSD",1722364890749,0.01,65945.0,65944.0,0.94755004]
["bitfinex","BTCUSD",1722364890949,0.01,65945.0,65944.0,0.97754668]
["bitfinex","BTCUSD",1722364891159,0.01,65945.0,65944.0,0.67425968]
["bitfinex","BTCUSD",1722364891383,0.01,65945.0,65944.0,0.67600884]
["bitfinex","BTCUSD",1722364891583,1.261034,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1722364891797,0.01,65946.0,65945.0,0.15063304]
["bitfinex","BTCUSD",1722364892002,0.01,65946.0,65945.0,0.60555704]
["bitfinex","BTCUSD",1722364892201,0.01,65946.0,65945.0,0.62855704]
["bitfinex","BTCUSD",1722364892350,0.07534716,65947.0,65946.0,0.758195]
["bitfinex","BTCUSD",1722364892764,0.08534716,65947.0,65945.0,0.17363304]
["bitfinex","BTCUSD",1722364892936,0.10058984,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1722364895003,0.02524268,65946.0,65945.0,0.32527304]
["bitfinex","BTCUSD",1722364895222,0.02524268,65946.0,65945.0,0.17363304]
["bitfinex","BTCUSD",1722364895369,0.02524268,65946.0,65945.0,0.32527404]
["bitfinex","BTCUSD",1722364895584,0.01,65946.0,65945.0,0.32527404]
["bitfinex","BTCUSD",1722364895925,0.01,65946.0,65945.0,0.62855704]
["bitfinex","BTCUSD",1722364896169,0.02524268,65946.0,65945.0,0.62855704]
["bitfinex","BTCUSD",1722364896391,0.01,65946.0,65945.0,0.62855704]
["bitfinex","BTCUSD",1722364896562,1.261034,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1722364896782,1.261034,65947.0,65946.0,0.93182804]
["bitfinex","BTCUSD",1722364896978,1.261034,65947.0,65946.0,1.36110081]
["bitfinex","BTCUSD",1722364897402,1.261034,65947.0,65946.0,1.36886866]
["bitfinex","BTCUSD",1722364897819,1.261034,65947.0,65946.0,1.24287389]
["bitfinex","BTCUSD",1722364898041,1.26627668,65947.0,65946.0,0.93959589]
["bitfinex","BTCUSD",1722364898448,1.261034,65947.0,65946.0,0.94959589]
["bitfinex","BTCUSD",1722364900291,1.26627668,65947.0,65946.0,0.94959589]
["bitfinex","BTCUSD",1722364900649,1.26627668,65947.0,65946.0,0.34303989]
["bitfinex","BTCUSD",1722364900849,1.26627668,65947.0,65946.0,0.64631789]
["bitfinex","BTCUSD",1722364901340,1.26627668,65947.0,65946.0,0.34303989]
["bitfinex","BTCUSD",1722364901472,1.43607668,65947.0,65946.0,0.01776785]
["bitfinex","BTCUSD",1722364901872,1.43607668,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364902074,1.58771268,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364902527,1.89098568,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364902835,2.19425868,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364903033,2.49753168,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364903169,2.78711966,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722364903374,2.82381251,65947.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364903577,0.25038984,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364903780,0.24838984,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364904392,0.25038984,65939.0,65938.0,0.009383]
["bitfinex","BTCUSD",1722364905313,0.25038984,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364906149,0.24838984,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364906348,0.24838984,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364906556,0.24838984,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364906756,1.50942384,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364906968,1.51142384,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364907838,1.43407668,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364908238,1.43607668,65939.0,65938.0,0.012383]
["bitfinex","BTCUSD",1722364908442,1.43607668,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364908612,1.43407668,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364909569,1.261034,65939.0,65938.0,0.62578067]
["bitfinex","BTCUSD",1722364909771,1.261034,65939.0,65938.0,0.64878067]
["bitfinex","BTCUSD",1722364911132,1.26627668,65939.0,65938.0,0.64878067]
["bitfinex","BTCUSD",1722364911337,1.26627668,65939.0,65938.0,0.34546567]
["bitfinex","BTCUSD",1722364911562,1.26627668,65939.0,65938.0,0.04317563]
["bitfinex","BTCUSD",1722364911770,1.26627668,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364911771,1.28827668,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364912605,1.28627668,65939.0,65938.0,0.02017563]
["bitfinex","BTCUSD",1722364912834,1.271034,65939.0,65938.0,0.17183263]
["bitfinex","BTCUSD",1722364913059,1.261034,65939.0,65938.0,0.95209567]
["bitfinex","BTCUSD",1722364913946,1.261034,65939.0,65938.0,1.25541067]
["bitfinex","BTCUSD",1722364914183,1.261034,65939.0,65938.0,1.38142596]
["bitfinex","BTCUSD",1722364914389,1.261034,65939.0,65938.0,1.25541067]
["bitfinex","BTCUSD",1722364914590,1.261034,65939.0,65938.0,1.38141976]
["bitfinex","BTCUSD",1722364915599,1.261034,65939.0,65938.0,1.38617708]
["bitfinex","BTCUSD",1722364915801,1.261034,65939.0,65938.0,1.38141976]
["bitfinex","BTCUSD",1722364916003,1.261034,65939.0,65938.0,1.38617708]
["bitfinex","BTCUSD",1722364916214,1.261034,65939.0,65938.0,1.38141976]
["bitfinex","BTCUSD",1722364916422,1.261034,65939.0,65938.0,1.37841976]
["bitfinex","BTCUSD",1722364916646,1.261034,65939.0,65938.0,1.38541976]
["bitfinex","BTCUSD",1722364916852,1.261034,65939.0,65938.0,1.7341134]
["bitfinex","BTCUSD",1722364917081,1.261034,65939.0,65938.0,1.7271134]
["bitfinex","BTCUSD",1722364917291,1.261034,65939.0,65938.0,1.39241976]
["bitfinex","BTCUSD",1722364917708,1.261034,65939.0,65938.0,1.39241087]
["bitfinex","BTCUSD",1722364918148,1.261034,65939.0,65938.0,1.40292176]
["bitfinex","BTCUSD",1722364918769,1.261034,65947.0,65946.0,0.858195]
["bitfinex","BTCUSD",1722364918920,1.261034,65947.0,65946.0,1.04696313]
["bitfinex","BTCUSD",1722364919087,1.261034,65947.0,65946.0,1.05473098]
["bitfinex","BTCUSD",1722364919297,0.07534716,65948.0,65947.0,0.758182]
["bitfinex","BTCUSD",1722364919633,0.00083,65950.0,65949.0,1.082924]
["bitfinex","BTCUSD",1722364919834,0.00083,65950.0,65949.0,1.38730931]
["bitfinex","BTCUSD",1722364920035,0.00083,65950.0,65949.0,1.69692122]
["bitfinex","BTCUSD",1722364920236,0.00083,65950.0,65949.0,1.6921639]
["bitfinex","BTCUSD",1722364920460,0.00083,65950.0,65949.0,1.73753536]
["bitfinex","BTCUSD",1722364920802,0.00083,65950.0,65949.0,1.3888786]
["bitfinex","BTCUSD",1722364920967,0.00083,65950.0,65949.0,1.3673786]
["bitfinex","BTCUSD",1722364921177,0.00083,65950.0,65949.0,1.3783786]
["bitfinex","BTCUSD",1722364921392,0.00083,65950.0,65949.0,1.3673786]
["bitfinex","BTCUSD",1722364921770,0.00083,65950.0,65949.0,1.0641146]
["bitfinex","BTCUSD",1722364922772,0.00083,65950.0,65949.0,1.17812909]
["bitfinex","BTCUSD",1722364922978,0.00607268,65950.0,65949.0,1.17812909]
["bitfinex","BTCUSD",1722364923149,0.00083,65950.0,65949.0,1.17812909]
["bitfinex","BTCUSD",1722364923351,0.00083,65950.0,65949.0,1.19212909]
["bitfinex","BTCUSD",1722364923758,0.00083,65950.0,65949.0,1.06614095]
["bitfinex","BTCUSD",1722364923982,0.00083,65950.0,65949.0,1.1921292]
["bitfinex","BTCUSD",1722364924430,0.00083,65950.0,65949.0,0.16033616]
["bitfinex","BTCUSD",1722364924431,1.26910668,65950.0,65949.0,0.16033616]
["bitfinex","BTCUSD",1722364924627,1.26910668,65950.0,65949.0,0.03434791]
["bitfinex","BTCUSD",1722364924628,1.28910668,65950.0,65949.0,0.03434791]
["bitfinex","BTCUSD",1722364924772,1.28910668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364924773,1.43120668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364925416,1.58283668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364925631,1.88609668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364926068,2.21936146,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364926181,2.18935668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364927293,1.43120668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364927490,1.58283668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364927689,1.43120668,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1722364928123,0.02524268,65943.0,65942.0,0.151647]
["bitfinex","BTCUSD",1722364928319,0.02524268,65949.0,65947.0,0.1]
["bitfinex","BTCUSD",1722364928522,0.02524268,65949.0,65948.0,0.023]
["bitfinex","BTCUSD",1722364928730,0.02524268,65949.0,65948.0,0.03076166]
["bitfinex","BTCUSD",1722364928930,0.02524268,65949.0,65948.0,0.023]
["bitfinex","BTCUSD",1722364929136,0.02524268,65949.0,65948.0,0.477903]
["bitfinex","BTCUSD",1722364929372,0.02524268,65949.0,65948.0,0.03076166]
["bitfinex","BTCUSD",1722364929633,0.02524268,65949.0,65948.0,0.18239566]
["bitfinex","BTCUSD",1722364930709,1.28627668,65949.0,65948.0,0.18239566]
["bitfinex","BTCUSD",1722364930914,1.261034,65949.0,65948.0,0.9395667]
["bitfinex","BTCUSD",1722364931221,0.00083,65950.0,65949.0,0.454896]
["bitfinex","BTCUSD",1722364931422,0.00083,65950.0,65949.0,0.64366413]
["bitfinex","BTCUSD",1722364931628,0.00083,65950.0,65949.0,0.65142269]
["bitfinex","BTCUSD",1722364931824,0.00083,65950.0,65949.0,0.95468669]
["bitfinex","BTCUSD",1722364932029,0.00083,65950.0,65949.0,0.65142269]
["bitfinex","BTCUSD",1722364932895,0.00083,65950.0,65949.0,0.95468669]
["bitfinex","BTCUSD",1722364933110,0.00083,65950.0,65949.0,0.65142269]
["bitfinex","BTCUSD",1722364933504,0.00083,65950.0,65949.0,0.65242269]
["bitfinex","BTCUSD",1722364934500,0.00083,65950.0,65949.0,0.95568669]
["bitfinex","BTCUSD",1722364934905,0.00083,65950.0,65949.0,1.38494278]
["bitfinex","BTCUSD",1722364935883,0.00083,65950.0,65949.0,1.38394278]
["bitfinex","BTCUSD",1722364936088,0.00083,65950.0,65949.0,1.4102001]
["bitfinex","BTCUSD",1722364936295,0.00083,65950.0,65949.0,1.41844278]
["bitfinex","BTCUSD",1722364936515,0.00083,65950.0,65949.0,1.69832901]
["bitfinex","BTCUSD",1722364936722,0.00083,65950.0,65949.0,1.7663725]
["bitfinex","BTCUSD",1722364936949,0.00083,65950.0,65949.0,1.7803725]
["bitfinex","BTCUSD",1722364937502,0.00083,65950.0,65949.0,1.40904621]
["bitfinex","BTCUSD",1722364937695,0.00083,65950.0,65949.0,1.40428889]
["bitfinex","BTCUSD",1722364938742,0.00083,65950.0,65949.0,1.40904621]
["bitfinex","BTCUSD",1722364938947,0.00083,65950.0,65949.0,1.46497532]
["bitfinex","BTCUSD",1722364939373,0.00083,65950.0,65949.0,1.72287102]
["bitfinex","BTCUSD",1722364940018,0.00083,65950.0,65949.0,1.72287141]
["bitfinex","BTCUSD",1722364941304,0.00083,65950.0,65949.0,0.78682209]
["bitfinex","BTCUSD",1722364941525,1.28710668,65950.0,65949.0,0.29836528]
["bitfinex","BTCUSD",1722364941741,1.28710668,65950.0,65949.0,0.1723916]
["bitfinex","BTCUSD",1722364942175,1.43520668,65950.0,65949.0,0.02175856]
["bitfinex","BTCUSD",1722364942595,1.43520668,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1722364942974,0.01,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1722364943225,0.01,65944.0,65940.0,0.16678709]
["bitfinex","BTCUSD",1722364943226,0.08058984,65941.0,65940.0,0.16678709]
["bitfinex","BTCUSD",1722364943410,0.08058984,65941.0,65940.0,0.22754009]
["bitfinex","BTCUSD",1722364943611,0.07534716,65941.0,65940.0,0.22754009]
["bitfinex","BTCUSD",1722364944192,0.07534716,65941.0,65940.0,0.37654883]
["bitfinex","BTCUSD",1722364944618,0.08058984,65941.0,65940.0,0.11288709]
["bitfinex","BTCUSD",1722364944816,0.15648984,65941.0,65940.0,0.11288709]
["bitfinex","BTCUSD",1722364945042,0.21788984,65941.0,65940.0,0.05213509]
["bitfinex","BTCUSD",1722364946503,0.23788984,65941.0,65940.0,0.02913509]
["bitfinex","BTCUSD",1722364946903,0.23788984,65941.0,65940.0,0.01513509]
["bitfinex","BTCUSD",1722364947299,0.23788984,65941.0,65940.0,0.02613509]
["bitfinex","BTCUSD",1722364947482,0.23788984,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722364949352,0.23725405,65941.0,65940.0,0.16163304]
["bitfinex","BTCUSD",1722364949588,0.23925405,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722364949797,1.50028805,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722364950331,2.25854005,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722364951477,2.56184105,65941.0,65940.0,0.011]
["bitfinex","BTCUSD",1722364951690,2.56184105,65941.0,65916.0,0.04538112]
["bitfinex","BTCUSD",1722364951691,0.17892268,65928.0,65927.0,0.011]
["bitfinex","BTCUSD",1722364951859,0.48231868,65923.0,65922.0,0.01513509]
["bitfinex","BTCUSD",1722364952081,0.61956668,65916.0,65915.0,0.01063879]
["bitfinex","BTCUSD",1722364952279,0.83856668,65916.0,65915.0,0.01063879]
["bitfinex","BTCUSD",1722364952478,0.38344268,65916.0,65915.0,0.01063879]
["bitfinex","BTCUSD",1722364952703,0.01524268,65910.0,65905.0,0.170168]
["bitfinex","BTCUSD",1722364952906,1.249121,65909.0,65906.0,0.15063304]
["bitfinex","BTCUSD",1722364953261,0.07534716,65913.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364953262,0.01,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364954057,0.01,65907.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364954235,0.10058984,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364954846,0.10158984,65906.0,65905.0,0.014383]
["bitfinex","BTCUSD",1722364955150,0.10058984,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364955507,0.08534716,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364956126,0.10058984,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364956321,0.08534716,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364956569,0.07534716,65906.0,65905.0,0.165116]
["bitfinex","BTCUSD",1722364956742,0.08534716,65906.0,65905.0,0.31574904]
["bitfinex","BTCUSD",1722364956923,0.08534716,65906.0,65905.0,0.16001604]
["bitfinex","BTCUSD",1722364957123,0.08634716,65906.0,65905.0,0.61921604]
["bitfinex","BTCUSD",1722364957329,1.250121,65906.0,65905.0,0.93182334]
["bitfinex","BTCUSD",1722364958102,1.250121,65906.0,65905.0,1.25829034]
["bitfinex","BTCUSD",1722364958758,0.001,65906.0,65905.0,1.25829034]
["bitfinex","BTCUSD",1722364959696,0.001,65906.0,65905.0,1.58325734]
["bitfinex","BTCUSD",1722364959924,0.07534716,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1722364960117,0.07534716,65911.0,65910.0,0.94737813]
["bitfinex","BTCUSD",1722364960319,0.07534716,65911.0,65910.0,0.9564985]
["bitfinex","BTCUSD",1722364960661,0.07534716,65911.0,65910.0,1.2599425]
["bitfinex","BTCUSD",1722364960877,1.249121,65912.0,65911.0,1.162036]
["bitfinex","BTCUSD",1722364961131,1.249121,65912.0,65911.0,1.43566904]
["bitfinex","BTCUSD",1722364961276,1.249121,65912.0,65911.0,1.74822442]
["bitfinex","BTCUSD",1722364961659,1.249121,65912.0,65911.0,1.75298174]
["bitfinex","BTCUSD",1722364962064,1.249121,65912.0,65911.0,1.74822442]
["bitfinex","BTCUSD",1722364962774,1.249121,65912.0,65911.0,1.75298174]
["bitfinex","BTCUSD",1722364963298,1.249121,65924.0,65923.0,0.85846]
["bitfinex","BTCUSD",1722364963516,1.249121,65924.0,65923.0,1.04722813]
["bitfinex","BTCUSD",1722364963716,1.249121,65926.0,65925.0,0.758437]
["bitfinex","BTCUSD",1722364964049,1.249121,65926.0,65925.0,0.93207004]
["bitfinex","BTCUSD",1722364964250,1.25436368,65926.0,65925.0,0.33438063]
["bitfinex","BTCUSD",1722364965265,1.25436368,65926.0,65925.0,0.63775563]
["bitfinex","BTCUSD",1722364965468,1.249121,65926.0,65925.0,0.63775563]
["bitfinex","BTCUSD",1722364966307,1.249121,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364966456,1.25436368,65926.0,65925.0,0.34738063]
["bitfinex","BTCUSD",1722364966664,1.25436368,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364966873,1.249121,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364967446,1.25436368,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364967623,1.249121,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364968120,1.25436368,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364968768,1.25436368,65926.0,65925.0,0.19569363]
["bitfinex","BTCUSD",1722364968979,1.25436368,65926.0,65925.0,0.02206059]
["bitfinex","BTCUSD",1722364968980,1.27436368,65926.0,65925.0,0.02206059]
["bitfinex","BTCUSD",1722364969326,1.27636368,65926.0,65925.0,0.02206059]
["bitfinex","BTCUSD",1722364970153,1.27436368,65926.0,65925.0,0.02206059]
["bitfinex","BTCUSD",1722364970354,1.249121,65926.0,65925.0,0.62775563]
["bitfinex","BTCUSD",1722364970532,1.249121,65926.0,65925.0,1.25750563]
["bitfinex","BTCUSD",1722364971131,1.249121,65926.0,65925.0,0.95413063]
["bitfinex","BTCUSD",1722364971304,1.25436368,65926.0,65925.0,0.34738063]
["bitfinex","BTCUSD",1722364971537,1.25436368,65926.0,65925.0,0.65075563]
["bitfinex","BTCUSD",1722364972938,1.41936368,65926.0,65925.0,0.02206059]
["bitfinex","BTCUSD",1722364973697,1.41936368,65926.0,65925.0,0.013]
["bitfinex","BTCUSD",1722364973904,1.42136368,65926.0,65925.0,0.013]
["bitfinex","BTCUSD",1722364974230,1.50298233,65926.0,65925.0,0.013]
["bitfinex","BTCUSD",1722364974638,0.14574268,65913.0,65912.0,0.455151]
["bitfinex","BTCUSD",1722364974837,0.14574268,65913.0,65912.0,0.74697804]
["bitfinex","BTCUSD",1722364974838,0.22108984,65913.0,65912.0,0.74697804]
["bitfinex","BTCUSD",1722364975085,0.22108984,65913.0,65912.0,0.77909043]
["bitfinex","BTCUSD",1722364975286,1.47021084,65913.0,65912.0,0.77909031]
["bitfinex","BTCUSD",1722364976414,1.47021084,65913.0,65912.0,0.79309031]
["bitfinex","BTCUSD",1722364976734,1.46496816,65913.0,65912.0,1.09652431]
["bitfinex","BTCUSD",1722364977151,1.46496816,65913.0,65912.0,0.79309031]
["bitfinex","BTCUSD",1722364977645,1.47021084,65913.0,65912.0,1.09652431]
["bitfinex","BTCUSD",1722364978220,1.389621,65913.0,65912.0,1.09652431]
["bitfinex","BTCUSD",1722364978428,1.249121,65913.0,65912.0,1.39995831]
["bitfinex","BTCUSD",1722364978631,1.249121,65913.0,65912.0,1.39995785]
["bitfinex","BTCUSD",1722364979016,1.249121,65913.0,65912.0,1.27389952]
["bitfinex","BTCUSD",1722364979214,1.249121,65913.0,65912.0,1.3859558]
["bitfinex","BTCUSD",1722364979416,1.249121,65913.0,65912.0,1.69414712]
["bitfinex","BTCUSD",1722364979618,1.249121,65913.0,65912.0,1.70814712]
["bitfinex","BTCUSD",1722364979822,1.249121,65913.0,65912.0,1.69414712]
["bitfinex","BTCUSD",1722364980019,1.249121,65913.0,65912.0,1.67425471]
["bitfinex","BTCUSD",1722364980282,1.249121,65913.0,65912.0,1.68825471]
["bitfinex","BTCUSD",1722364980594,1.249121,65913.0,65912.0,1.08138671]
["bitfinex","BTCUSD",1722364981198,1.326821,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1722364981389,1.326821,65915.0,65914.0,1.05038641]
["bitfinex","BTCUSD",1722364981574,1.34206368,65915.0,65914.0,0.32279078]
["bitfinex","BTCUSD",1722364981872,1.336821,65915.0,65914.0,0.77792883]
["bitfinex","BTCUSD",1722364982190,1.35206368,65915.0,65914.0,0.47450383]
["bitfinex","BTCUSD",1722364982373,1.336821,65915.0,65914.0,0.77792883]
["bitfinex","BTCUSD",1722364982596,1.336821,65915.0,65914.0,1.08135383]
["bitfinex","BTCUSD",1722364982794,1.336821,65915.0,65914.0,1.09535383]
["bitfinex","BTCUSD",1722364982966,1.35206368,65915.0,65914.0,0.79192883]
["bitfinex","BTCUSD",1722364983170,1.336821,65915.0,65914.0,0.79192883]
["bitfinex","BTCUSD",1722364983580,1.336821,65915.0,65914.0,0.77792883]
["bitfinex","BTCUSD",1722364983781,1.336821,65915.0,65914.0,0.79192883]
["bitfinex","BTCUSD",1722364984163,1.336821,65915.0,65914.0,0.47450383]
["bitfinex","BTCUSD",1722364984362,0.10494268,65915.0,65914.0,0.16015879]
["bitfinex","BTCUSD",1722364984564,0.17576001,65915.0,65914.0,0.011]
["bitfinex","BTCUSD",1722364984923,0.17576001,65915.0,65914.0,0.01896637]
["bitfinex","BTCUSD",1722364985208,0.32747001,65915.0,65914.0,0.011]
["bitfinex","BTCUSD",1722364985408,0.63083043,65915.0,65914.0,0.011]
["bitfinex","BTCUSD",1722364985767,0.17004268,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364985970,0.24538984,65906.0,65905.0,0.13546431]
["bitfinex","BTCUSD",1722364986642,0.24738984,65906.0,65905.0,0.13546431]
["bitfinex","BTCUSD",1722364987102,0.25367107,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364987273,0.25167107,65906.0,65905.0,0.0265233]
["bitfinex","BTCUSD",1722364988028,0.16108123,65906.0,65905.0,0.1782563]
["bitfinex","BTCUSD",1722364988239,0.1548,65906.0,65905.0,0.15260608]
["bitfinex","BTCUSD",1722364988437,0.093,65906.0,65905.0,0.75843912]
["bitfinex","BTCUSD",1722364988646,0.093,65906.0,65905.0,0.78143912]
["bitfinex","BTCUSD",1722364988867,0.09930725,65906.0,65905.0,0.64735634]
["bitfinex","BTCUSD",1722364989069,0.09930725,65906.0,65905.0,1.08090667]
["bitfinex","BTCUSD",1722364989070,0.093,65906.0,65905.0,1.08090667]
["bitfinex","BTCUSD",1722364989488,0.093,65906.0,65905.0,1.07690667]
["bitfinex","BTCUSD",1722364989840,0.0722,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1722364990132,0.01,65912.0,65911.0,0.758597]
["bitfinex","BTCUSD",1722364990427,0.01,65912.0,65911.0,1.03531337]
["bitfinex","BTCUSD",1722364990629,0.01,65912.0,65911.0,1.06742975]
["bitfinex","BTCUSD",1722364990835,0.02524268,65912.0,65911.0,0.30883275]
["bitfinex","BTCUSD",1722364991036,0.02524268,65912.0,65911.0,0.13519971]
["bitfinex","BTCUSD",1722364991375,0.10504268,65912.0,65911.0,0.00911638]
["bitfinex","BTCUSD",1722364991581,0.10304268,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364991783,0.23988984,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364991950,0.24622238,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364992392,0.24622238,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364993321,0.24822238,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364993950,0.24822238,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364994556,0.24188984,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364994761,0.24815944,65906.0,65905.0,0.017383]
["bitfinex","BTCUSD",1722364995314,0.24188984,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364995485,0.24814687,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364995686,0.24188984,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364996006,1.52168984,65906.0,65905.0,0.013383]
["bitfinex","BTCUSD",1722364996517,1.52786768,65906.0,65905.0,0.009383]
["bitfinex","BTCUSD",1722364996809,1.52786768,65906.0,65905.0,0.011383]
["bitfinex","BTCUSD",1722364997397,1.52785452,65906.0,65905.0,0.011383]
["bitfinex","BTCUSD",1722364997786,1.52168984,65906.0,65905.0,0.011383]
["bitfinex","BTCUSD",1722364997984,1.52783578,65906.0,65905.0,0.011383]
["bitfinex","BTCUSD",1722364998305,1.52783578,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722364999018,1.52783578,65906.0,65905.0,0.0415233]
["bitfinex","BTCUSD",1722364999367,1.52583578,65906.0,65905.0,0.0425233]
["bitfinex","BTCUSD",1722364999572,1.52583578,65906.0,65905.0,0.032383]
["bitfinex","BTCUSD",1722364999796,1.52583578,65906.0,65905.0,0.0415233]
["bitfinex","BTCUSD",1722365000408,1.52783578,65906.0,65905.0,0.0415233]
["bitfinex","BTCUSD",1722365000646,1.52783578,65906.0,65905.0,0.0435233]
["bitfinex","BTCUSD",1722365000848,1.52783578,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365001051,1.52146857,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365001260,1.52763568,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365001651,1.45228852,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365001860,1.45028852,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365002036,1.45228852,65906.0,65905.0,0.034383]
["bitfinex","BTCUSD",1722365002240,1.45028852,65906.0,65905.0,0.032383]
["bitfinex","BTCUSD",1722365002439,1.45228852,65906.0,65905.0,0.032383]
["bitfinex","BTCUSD",1722365002641,1.45228852,65906.0,65905.0,0.04138076]
["bitfinex","BTCUSD",1722365002839,1.45228852,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365003439,1.45228852,65906.0,65905.0,0.04138076]
["bitfinex","BTCUSD",1722365003888,1.45228852,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365004249,1.44412141,65906.0,65905.0,0.04138076]
["bitfinex","BTCUSD",1722365004429,1.44412141,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365004641,1.4502571,65906.0,65905.0,0.04138076]
["bitfinex","BTCUSD",1722365005129,1.4502571,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365005481,1.4502571,65906.0,65905.0,0.04138076]
["bitfinex","BTCUSD",1722365005835,1.43523569,65906.0,65905.0,0.185116]
["bitfinex","BTCUSD",1722365006037,1.37373569,65906.0,65905.0,0.488583]
["bitfinex","BTCUSD",1722365006251,1.3887571,65906.0,65905.0,0.1942563]
["bitfinex","BTCUSD",1722365006396,1.3887571,65906.0,65905.0,0.0425233]
["bitfinex","BTCUSD",1722365006597,1.4550571,65906.0,65905.0,0.0425233]
["bitfinex","BTCUSD",1722365006797,1.4570571,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365008057,1.45092141,65906.0,65905.0,0.033383]
["bitfinex","BTCUSD",1722365008387,2.13126347,65906.0,65905.0,0.010383]
["bitfinex","BTCUSD",1722365008583,2.13126347,65906.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365008584,0.16902141,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365008707,0.24436857,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365008930,1.00928763,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365009371,1.43676195,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365009525,1.46064217,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365009973,1.15713417,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365010167,1.37613417,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365010383,0.57051763,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365010623,0.34536857,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365010841,0.25064623,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365011083,0.17329907,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365011338,0.17429907,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365011572,0.01727766,65896.0,65895.0,0.64632869]
["bitfinex","BTCUSD",1722365011816,0.01727766,65896.0,65895.0,0.94984169]
["bitfinex","BTCUSD",1722365011817,0.011,65896.0,65895.0,0.94984169]
["bitfinex","BTCUSD",1722365012052,0.001,65896.0,65895.0,1.42754934]
["bitfinex","BTCUSD",1722365012779,0.001,65896.0,65895.0,1.07593634]
["bitfinex","BTCUSD",1722365012971,0.002,65896.0,65895.0,1.07693634]
["bitfinex","BTCUSD",1722365013146,0.01,65898.0,65897.0,0.555254]
["bitfinex","BTCUSD",1722365013301,0.01,65898.0,65897.0,0.72888704]
["bitfinex","BTCUSD",1722365013504,0.01,65898.0,65897.0,0.73691271]
["bitfinex","BTCUSD",1722365013714,0.01,65899.0,65898.0,0.455248]
["bitfinex","BTCUSD",1722365013916,1.279417,65899.0,65898.0,0.62888104]
["bitfinex","BTCUSD",1722365014122,1.279417,65899.0,65898.0,0.63690322]
["bitfinex","BTCUSD",1722365014335,1.27915165,65899.0,65898.0,1.06649342]
["bitfinex","BTCUSD",1722365014569,1.26915165,65899.0,65898.0,1.06649342]
["bitfinex","BTCUSD",1722365014767,1.27915165,65906.0,65899.0,0.0481]
["bitfinex","BTCUSD",1722365014967,1.26915165,65906.0,65905.0,0.5552]
["bitfinex","BTCUSD",1722365015183,1.26915165,65906.0,65905.0,1.47697995]
["bitfinex","BTCUSD",1722365015386,1.26915165,65906.0,65905.0,1.48497771]
["bitfinex","BTCUSD",1722365015770,1.26915165,65906.0,65905.0,1.18151071]
["bitfinex","BTCUSD",1722365017015,1.26915165,65906.0,65905.0,1.18150592]
["bitfinex","BTCUSD",1722365017393,1.26915165,65906.0,65905.0,1.48497292]
["bitfinex","BTCUSD",1722365017598,1.26915165,65906.0,65905.0,1.49697292]
["bitfinex","BTCUSD",1722365018823,1.26915165,65906.0,65905.0,1.51847292]
["bitfinex","BTCUSD",1722365019023,1.26915165,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1722365019252,1.26915165,65910.0,65909.0,1.05832607]
["bitfinex","BTCUSD",1722365019451,1.26915165,65910.0,65909.0,1.06630988]
["bitfinex","BTCUSD",1722365019851,1.27439433,65910.0,65909.0,1.12708988]
["bitfinex","BTCUSD",1722365020286,1.27439433,65910.0,65909.0,1.43853444]
["bitfinex","BTCUSD",1722365020287,1.26915165,65910.0,65909.0,1.43853444]
["bitfinex","BTCUSD",1722365020907,0.07534716,65913.0,65912.0,1.162019]
["bitfinex","BTCUSD",1722365021055,0.07534716,65913.0,65912.0,1.47685672]
["bitfinex","BTCUSD",1722365021460,0.07534716,65913.0,65912.0,1.48596911]
["bitfinex","BTCUSD",1722365021842,0.07534716,65913.0,65912.0,1.48594805]
["bitfinex","BTCUSD",1722365022355,0.07534716,65913.0,65912.0,1.18251405]
["bitfinex","BTCUSD",1722365022356,0.08058984,65913.0,65912.0,1.18251405]
["bitfinex","BTCUSD",1722365023564,0.09058984,65913.0,65912.0,0.87908005]
["bitfinex","BTCUSD",1722365023769,0.16466857,65913.0,65912.0,0.87908005]
["bitfinex","BTCUSD",1722365024051,0.16666857,65913.0,65912.0,0.87908005]
["bitfinex","BTCUSD",1722365024236,0.24556857,65913.0,65912.0,0.42392905]
["bitfinex","BTCUSD",1722365024451,0.24556857,65913.0,65912.0,0.31188052]
["bitfinex","BTCUSD",1722365024664,0.24556857,65913.0,65912.0,0.14724748]
["bitfinex","BTCUSD",1722365024867,0.24556857,65913.0,65912.0,0.04724748]
["bitfinex","BTCUSD",1722365025047,0.24556857,65913.0,65912.0,0.02424748]
["bitfinex","BTCUSD",1722365025048,1.52067516,65913.0,65912.0,0.02424748]
["bitfinex","BTCUSD",1722365025196,1.52067516,65913.0,65912.0,0.01513509]
["bitfinex","BTCUSD",1722365025603,1.52067516,65913.0,65912.0,0.02913509]
["bitfinex","BTCUSD",1722365026076,1.51472022,65913.0,65912.0,0.02913509]
["bitfinex","BTCUSD",1722365026222,1.52070444,65913.0,65912.0,0.037]
["bitfinex","BTCUSD",1722365026604,1.51272022,65913.0,65912.0,0.037]
["bitfinex","BTCUSD",1722365026810,1.51472022,65913.0,65912.0,0.04408742]
["bitfinex","BTCUSD",1722365027092,1.52070461,65913.0,65912.0,0.03008742]
["bitfinex","BTCUSD",1722365027407,1.52070461,65913.0,65912.0,0.03108742]
["bitfinex","BTCUSD",1722365027613,1.52070461,65913.0,65912.0,0.03008742]
["bitfinex","BTCUSD",1722365027837,1.67241961,65913.0,65912.0,0.023]
["bitfinex","BTCUSD",1722365028037,1.67241961,65913.0,65907.0,0.023]
["bitfinex","BTCUSD",1722365028038,0.10582141,65908.0,65907.0,0.023]
["bitfinex","BTCUSD",1722365028239,0.17812841,65908.0,65907.0,0.01513509]
["bitfinex","BTCUSD",1722365028861,1.44728006,65908.0,65907.0,0.01513509]
["bitfinex","BTCUSD",1722365029841,1.44728006,65908.0,65907.0,0.03813509]
["bitfinex","BTCUSD",1722365030046,1.44127306,65908.0,65907.0,0.03813509]
["bitfinex","BTCUSD",1722365030466,1.4473111,65908.0,65907.0,0.04013509]
["bitfinex","BTCUSD",1722365030813,1.4473111,65908.0,65907.0,0.03813509]
["bitfinex","BTCUSD",1722365032403,1.9024901,65908.0,65907.0,0.03813509]
["bitfinex","BTCUSD",1722365032606,2.2059431,65908.0,65907.0,0.023]
["bitfinex","BTCUSD",1722365033023,2.2059431,65908.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365033024,0.17162141,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365033641,0.17764599,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365034715,0.63441419,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365034918,2.20704184,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365035300,2.20548764,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365036541,2.20554853,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365036744,2.50902453,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1722365036945,2.20554853,65903.0,65902.0,0.001]
["bitfinex","BTCUSD",1722365037156,0.32047241,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722365037307,0.70540804,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722365037512,1.00891104,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722365037711,0.70540804,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722365038435,0.70540804,65897.0,65896.0,0.024]
["bitfinex","BTCUSD",1722365039554,1.00891104,65897.0,65896.0,0.024]
["bitfinex","BTCUSD",1722365039757,0.70543,65897.0,65896.0,0.024]
["bitfinex","BTCUSD",1722365039958,1.008933,65897.0,65896.0,0.024]
["bitfinex","BTCUSD",1722365040370,0.70543,65897.0,65896.0,0.024]
["bitfinex","BTCUSD",1722365040767,1.72743506,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365040969,2.48775849,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365042756,2.17814306,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365043041,2.18427098,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365043279,2.48933318,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365043522,2.48777898,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365043760,2.19127098,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365044005,2.19127098,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365044006,2.18427098,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365044542,2.19382518,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365044782,2.19382518,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1722365045042,2.20182518,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365045806,2.19569726,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365046046,1.89668552,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365046287,1.89668552,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365046288,1.59317752,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365046543,1.88068552,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365046774,1.42542352,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365047512,1.57717752,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365047753,1.88068552,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365047992,2.19519352,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365048237,1.89168552,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365048472,1.88068552,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365048725,1.89268552,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365048994,1.88663506,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365049285,1.87463506,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365049499,1.88563506,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365049762,1.89751295,65896.0,65895.0,0.032394]
["bitfinex","BTCUSD",1722365051245,1.89751295,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365051246,1.60100495,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365051485,1.44925095,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365051721,1.60100495,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365051991,1.90451295,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365052457,1.89857394,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365052662,2.19614306,65896.0,65895.0,0.033394]
["bitfinex","BTCUSD",1722365052874,2.20211455,65896.0,65895.0,0.010394]
["bitfinex","BTCUSD",1722365053529,0.48232541,65890.0,65889.0,0.009394]
["bitfinex","BTCUSD",1722365053735,1.93380171,65890.0,65889.0,0.032394]
["bitfinex","BTCUSD",1722365054381,2.23733771,65890.0,65889.0,0.032394]
["bitfinex","BTCUSD",1722365054978,1.93380171,65890.0,65889.0,0.032394]
["bitfinex","BTCUSD",1722365055383,2.23733771,65890.0,65889.0,0.032394]
["bitfinex","BTCUSD",1722365056719,2.33733771,65890.0,65889.0,0.009394]
["bitfinex","BTCUSD",1722365057384,2.36102827,65890.0,65889.0,0.009394]
["bitfinex","BTCUSD",1722365057588,2.36802827,65890.0,65889.0,0.010394]
["bitfinex","BTCUSD",1722365057795,2.34433771,65890.0,65889.0,0.010394]
["bitfinex","BTCUSD",1722365058437,2.36805345,65890.0,65889.0,0.010394]
["bitfinex","BTCUSD",1722365058644,0.01702141,65882.0,65881.0,0.009394]
["bitfinex","BTCUSD",1722365058846,0.01702141,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365059261,0.0230484,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365059669,0.0310484,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365060395,0.0340484,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365060836,0.0330484,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365062136,0.02702141,65882.0,65881.0,0.032394]
["bitfinex","BTCUSD",1722365062344,0.02702141,65882.0,65881.0,0.034394]
["bitfinex","BTCUSD",1722365062547,0.17926887,65882.0,65881.0,0.034394]
["bitfinex","BTCUSD",1722365063298,0.93820087,65882.0,65881.0,0.034394]
["bitfinex","BTCUSD",1722365063509,0.01,65874.0,65873.0,0.00892309]
["bitfinex","BTCUSD",1722365063680,1.25743252,65874.0,65873.0,0.03192309]
["bitfinex","BTCUSD",1722365063883,1.25743252,65874.0,65873.0,0.03913149]
["bitfinex","BTCUSD",1722365064084,1.25743252,65874.0,65873.0,0.03192309]
["bitfinex","BTCUSD",1722365065107,1.25138506,65874.0,65873.0,0.03192309]
["bitfinex","BTCUSD",1722365065290,1.78886655,65874.0,65873.0,0.03192309]
["bitfinex","BTCUSD",1722365065499,1.85066655,65874.0,65873.0,0.00892309]
["bitfinex","BTCUSD",1722365065757,1.85066655,65874.0,65873.0,0.01092309]
["bitfinex","BTCUSD",1722365065758,2.15427555,65874.0,65873.0,0.01092309]
["bitfinex","BTCUSD",1722365066013,2.15427555,65874.0,65873.0,0.00892309]
["bitfinex","BTCUSD",1722365066216,0.56519741,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365066477,0.2676149,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365066678,0.1157899,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365067412,0.19113706,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365068430,0.18506857,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365068652,0.10236857,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365069594,0.10436857,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365070395,1.29929123,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365070596,1.45111623,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365070957,1.75476723,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365071163,1.29929123,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365071786,1.45111623,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365072080,1.29929123,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365072292,1.23469123,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365076111,1.23269123,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365076284,1.16357019,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722365076502,1.15734407,65865.0,65864.0,0.0066127]
["bitfinex","BTCUSD",1722365076698,1.15210139,65865.0,65864.0,0.4850967]
["bitfinex","BTCUSD",1722365076882,1.15734407,65865.0,65864.0,0.1814407]
["bitfinex","BTCUSD",1722365077095,1.15734407,65865.0,65864.0,0.0296127]
["bitfinex","BTCUSD",1722365077297,1.15934407,65865.0,65864.0,0.0296127]
["bitfinex","BTCUSD",1722365078365,1.16569807,65865.0,65864.0,0.0296127]
["bitfinex","BTCUSD",1722365078918,1.17006884,65865.0,65864.0,0.0296127]
["bitfinex","BTCUSD",1722365079321,1.23226884,65865.0,65864.0,0.0336127]
["bitfinex","BTCUSD",1722365080275,1.23226884,65865.0,65864.0,0.0296127]
["bitfinex","BTCUSD",1722365080416,1.23226884,65865.0,65864.0,0.0316127]
["bitfinex","BTCUSD",1722365081502,1.13667666,65865.0,65864.0,0.0316127]
["bitfinex","BTCUSD",1722365081658,1.14298297,65865.0,65864.0,0.5351967]
["bitfinex","BTCUSD",1722365081863,1.14667666,65865.0,65864.0,0.68582974]
["bitfinex","BTCUSD",1722365082315,1.15645539,65865.0,65864.0,0.98948574]
["bitfinex","BTCUSD",1722365082523,1.15645539,65865.0,65864.0,0.68582974]
["bitfinex","BTCUSD",1722365082524,1.13667666,65865.0,65864.0,0.68582974]
["bitfinex","BTCUSD",1722365082929,1.13667666,65865.0,65864.0,1.11564242]
["bitfinex","BTCUSD",1722365083138,1.13032266,65865.0,65864.0,1.11564242]
["bitfinex","BTCUSD",1722365083459,1.13032266,65865.0,65864.0,1.13714242]
["bitfinex","BTCUSD",1722365083938,1.13032266,65865.0,65864.0,1.43972242]
["bitfinex","BTCUSD",1722365084152,1.13032266,65865.0,65864.0,1.13806642]
["bitfinex","BTCUSD",1722365085291,0.00084,65866.0,65865.0,0.859127]
["bitfinex","BTCUSD",1722365085572,0.00084,65866.0,65865.0,1.15891672]
["bitfinex","BTCUSD",1722365085700,0.00084,65866.0,65865.0,1.46904942]
["bitfinex","BTCUSD",1722365087186,0.00184,65866.0,65865.0,1.48104942]
["bitfinex","BTCUSD",1722365090590,0.00184,65866.0,65865.0,1.55540674]
["bitfinex","BTCUSD",1722365091228,0.00184,65866.0,65865.0,1.43087048]
["bitfinex","BTCUSD",1722365091404,0.00184,65866.0,65865.0,1.55224957]
["bitfinex","BTCUSD",1722365093241,0.00084,65866.0,65865.0,1.54024957]
["bitfinex","BTCUSD",1722365093825,0.00020421,65866.0,65865.0,1.54024957]
["bitfinex","BTCUSD",1722365094026,0.00020421,65866.0,65865.0,1.55424957]
["bitfinex","BTCUSD",1722365094257,0.00020421,65866.0,65865.0,1.55425514]
["bitfinex","BTCUSD",1722365095844,0.00020421,65866.0,65865.0,1.53275514]
["bitfinex","BTCUSD",1722365096490,0.00020421,65866.0,65865.0,1.18100414]
["bitfinex","BTCUSD",1722365097320,0.00020421,65866.0,65865.0,1.48465514]
["bitfinex","BTCUSD",1722365097555,0.00020421,65866.0,65865.0,1.55425517]
["bitfinex","BTCUSD",1722365097980,0.00020421,65866.0,65865.0,1.96288476]
["bitfinex","BTCUSD",1722365098184,0.00020421,65866.0,65865.0,2.05378382]
["bitfinex","BTCUSD",1722365098391,0.00020421,65866.0,65865.0,1.70747835]
["bitfinex","BTCUSD",1722365098606,0.00020421,65866.0,65865.0,1.74515736]
["bitfinex","BTCUSD",1722365098809,0.00020421,65866.0,65865.0,1.65425517]
["bitfinex","BTCUSD",1722365099215,0.00020421,65866.0,65865.0,1.72243385]
["bitfinex","BTCUSD",1722365099416,0.00020421,65866.0,65865.0,1.69971057]
["bitfinex","BTCUSD",1722365099695,0.00020421,65866.0,65865.0,1.65425517]
["bitfinex","BTCUSD",1722365099921,0.00020421,65866.0,65865.0,1.69971057]
["bitfinex","BTCUSD",1722365100097,0.00020421,65866.0,65865.0,1.72741244]
["bitfinex","BTCUSD",1722365100299,0.00020421,65866.0,65865.0,1.72243385]
["bitfinex","BTCUSD",1722365100663,0.00020421,65866.0,65865.0,1.60127043]
["bitfinex","BTCUSD",1722365100874,0.00020421,65866.0,65865.0,1.96287913]
["bitfinex","BTCUSD",1722365101123,0.00020421,65866.0,65865.0,2.14171946]
["bitfinex","BTCUSD",1722365101286,0.00020421,65866.0,65865.0,2.21755946]
["bitfinex","BTCUSD",1722365101896,0.44444115,65889.0,65888.0,0.858862]
["bitfinex","BTCUSD",1722365102100,1.58000649,65889.0,65888.0,0.72895004]
["bitfinex","BTCUSD",1722365102302,1.58000649,65889.0,65888.0,0.7353675]
["bitfinex","BTCUSD",1722365102303,1.13556534,65889.0,65888.0,0.7353675]
["bitfinex","BTCUSD",1722365102505,1.13032266,65889.0,65888.0,0.7353675]
["bitfinex","BTCUSD",1722365103127,1.13032266,65889.0,65888.0,1.0389125]
["bitfinex","BTCUSD",1722365104159,1.13032266,65889.0,65888.0,1.16501955]
["bitfinex","BTCUSD",1722365104572,1.13032266,65889.0,65888.0,1.21787687]
["bitfinex","BTCUSD",1722365104784,1.13032266,65889.0,65888.0,1.51666455]
["bitfinex","BTCUSD",1722365104985,1.13032266,65889.0,65888.0,1.17401955]
["bitfinex","BTCUSD",1722365105222,1.23474407,65889.0,65888.0,0.2660505]
["bitfinex","BTCUSD",1722365105424,1.21916372,65889.0,65888.0,0.2660505]
["bitfinex","BTCUSD",1722365105638,1.28386372,65889.0,65888.0,0.009]
["bitfinex","BTCUSD",1722365106475,1.28386372,65889.0,65888.0,0.00841262]
["bitfinex","BTCUSD",1722365107071,1.28386372,65889.0,65888.0,0.03141262]
["bitfinex","BTCUSD",1722365107503,1.28386372,65889.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365107504,0.02502141,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365107766,0.24446857,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365108172,0.24646857,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365108404,0.25782229,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365109132,0.25782229,65878.0,65877.0,0.00606138]
["bitfinex","BTCUSD",1722365109333,0.25782229,65878.0,65877.0,0.02906138]
["bitfinex","BTCUSD",1722365109763,0.16545372,65878.0,65877.0,0.02906138]
["bitfinex","BTCUSD",1722365109962,0.01135372,65878.0,65877.0,0.33149242]
["bitfinex","BTCUSD",1722365110164,0.02502141,65881.0,65879.0,0.151792]
["bitfinex","BTCUSD",1722365110380,0.01,65883.0,65881.0,0.1]
["bitfinex","BTCUSD",1722365110580,0.01,65883.0,65882.0,0.15063304]
["bitfinex","BTCUSD",1722365110581,0.02502141,65883.0,65882.0,0.15063304]
["bitfinex","BTCUSD",1722365110922,0.01661625,65883.0,65882.0,0.17363304]
["bitfinex","BTCUSD",1722365111096,0.00524268,65884.0,65882.0,0.16616922]
["bitfinex","BTCUSD",1722365111318,0.0769,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1722365111487,0.0769,65886.0,65885.0,0.32541204]
["bitfinex","BTCUSD",1722365111687,0.0769,65886.0,65885.0,0.17363304]
["bitfinex","BTCUSD",1722365111688,0.10192141,65886.0,65885.0,0.17363304]
["bitfinex","BTCUSD",1722365111940,0.10192141,65886.0,65885.0,0.32541204]
["bitfinex","BTCUSD",1722365111941,0.0769,65886.0,65885.0,0.32541204]
["bitfinex","BTCUSD",1722365112146,0.02502141,65889.0,65888.0,0.1]
["bitfinex","BTCUSD",1722365112346,0.03635435,65889.0,65888.0,0.27363304]
["bitfinex","BTCUSD",1722365112772,0.03835435,65889.0,65888.0,0.27363304]
["bitfinex","BTCUSD",1722365112981,0.11370151,65889.0,65888.0,0.27363304]
["bitfinex","BTCUSD",1722365113621,0.10236857,65889.0,65888.0,0.27363304]
["bitfinex","BTCUSD",1722365114074,0.11369571,65889.0,65888.0,0.17363304]
["bitfinex","BTCUSD",1722365114282,0.11369571,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1722365114492,0.11369571,65889.0,65876.0,0.1]
["bitfinex","BTCUSD",1722365114493,0.02502141,65878.0,65876.0,0.1]
["bitfinex","BTCUSD",1722365114700,0.25879571,65878.0,65868.0,0.1]
["bitfinex","BTCUSD",1722365114931,0.71418171,65878.0,65868.0,0.1]
["bitfinex","BTCUSD",1722365115143,2.60116371,65878.0,65864.0,0.001024]
["bitfinex","BTCUSD",1722365115354,2.29757271,65878.0,65864.0,0.001024]
["bitfinex","BTCUSD",1722365115988,2.60116371,65878.0,65877.0,0.00506138]
["bitfinex","BTCUSD",1722365116203,2.60116371,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365116627,2.58983657,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365116826,2.75191153,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365117169,2.75274153,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365117410,2.75273273,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365117641,3.09660723,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365117899,3.22645817,65878.0,65877.0,6.138e-05]
["bitfinex","BTCUSD",1722365118103,3.22645817,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365118104,1.23046841,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365118312,2.59704647,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365118973,2.58561557,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365119195,2.59708886,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365119821,3.0513639,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365120086,3.1513639,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365120295,3.18026005,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365121117,2.87661805,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365121410,2.84773077,65867.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722365121633,2.69809773,65867.0,65866.0,0.00120421]
["bitfinex","BTCUSD",1722365121908,2.69809773,65867.0,65866.0,0.00020421]
["bitfinex","BTCUSD",1722365122097,2.69909773,65867.0,65866.0,0.00120421]
["bitfinex","BTCUSD",1722365123269,2.68761557,65867.0,65866.0,0.00120421]
["bitfinex","BTCUSD",1722365123488,2.68761557,65867.0,65848.0,0.015478]
["bitfinex","BTCUSD",1722365123489,0.02502141,65850.0,65848.0,0.015478]
["bitfinex","BTCUSD",1722365123697,1.3016802,65850.0,65848.0,0.009394]
["bitfinex","BTCUSD",1722365123902,1.4555402,65850.0,65848.0,0.009394]
["bitfinex","BTCUSD",1722365124077,2.0629802,65850.0,65848.0,0.009394]
["bitfinex","BTCUSD",1722365124513,0.78637841,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722365124725,1.22782557,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722365124931,1.23941314,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722365125370,0.93353641,65840.0,65839.0,0.009394]
["bitfinex","BTCUSD",1722365125589,1.40952302,65840.0,65839.0,0.009394]
["bitfinex","BTCUSD",1722365125807,1.50952302,65840.0,65839.0,0.009394]
["bitfinex","BTCUSD",1722365126221,1.49793545,65840.0,65839.0,0.009394]
["bitfinex","BTCUSD",1722365126713,1.49958495,65840.0,65839.0,0.009394]
["bitfinex","BTCUSD",1722365127320,1.49958495,65840.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365127321,1.30930041,65834.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365127526,1.63528061,65834.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365127726,1.41628061,65834.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365128136,1.42795744,65834.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365128377,1.93818061,65834.0,65833.0,0.00855]
["bitfinex","BTCUSD",1722365129106,1.93818061,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365129107,1.96385896,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365129556,1.95218061,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365129764,1.96385875,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365129964,1.95218061,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365130730,1.79228061,65834.0,65833.0,0.00955]
["bitfinex","BTCUSD",1722365131805,1.79228061,65834.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365131806,1.39417541,65830.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365132088,1.97670845,65830.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365132332,0.26902141,65830.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365132568,0.72473941,65830.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365132877,1.70199645,65830.0,65829.0,0.00855]
["bitfinex","BTCUSD",1722365133101,0.01702141,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365133332,1.28631485,65816.0,65815.0,0.03155]
["bitfinex","BTCUSD",1722365133596,1.88382985,65816.0,65815.0,0.03155]
["bitfinex","BTCUSD",1722365133830,2.49158385,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365134625,2.64221689,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365134855,2.74221689,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365135356,2.74221689,65816.0,65815.0,0.01055]
["bitfinex","BTCUSD",1722365135591,2.74221689,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365135830,2.75521689,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365136059,2.75521689,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365136528,2.76421689,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365137920,2.74221689,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365138384,2.30070685,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365139064,2.30070685,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365139304,2.59158385,65816.0,65815.0,0.00855]
["bitfinex","BTCUSD",1722365139522,2.75621689,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365140885,2.30170685,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365142126,2.60558385,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365143329,2.75621689,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365143552,3.3168483,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365144128,3.6207253,65816.0,65815.0,0.00955]
["bitfinex","BTCUSD",1722365144408,2.01972995,65801.0,65800.0,0.00855]
["bitfinex","BTCUSD",1722365144610,2.01972995,65801.0,65777.0,0.04494745]
["bitfinex","BTCUSD",1722365144611,0.23828406,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365144793,0.08625606,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365145039,0.02475606,65777.0,65776.0,0.10673072]
["bitfinex","BTCUSD",1722365145250,0.02475606,65777.0,65776.0,0.1]
["bitfinex","BTCUSD",1722365145450,0.02675606,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365145822,0.02675606,65776.0,65775.0,0.00759169]
["bitfinex","BTCUSD",1722365145997,0.02475606,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365146201,0.17878706,65776.0,65775.0,0.00759169]
["bitfinex","BTCUSD",1722365146415,0.17878706,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365146416,0.02675606,65776.0,65775.0,0.00011]
["bitfinex","BTCUSD",1722365146621,0.304168,65753.0,65751.0,0.04487824]
["bitfinex","BTCUSD",1722365146775,0.02,65756.0,65750.0,1.88764856]
["bitfinex","BTCUSD",1722365146776,1.09539806,65751.0,65750.0,1.73774856]
["bitfinex","BTCUSD",1722365146982,1.5522081,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365147200,2.1753851,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365147420,2.32607942,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365147632,2.34607942,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365147839,2.1753851,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365148045,1.8712081,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365148486,2.1773851,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365148694,1.8732081,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365148895,1.3480311,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365149161,1.6522081,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365149369,1.3620311,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365149568,1.3581736,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365149959,1.3721736,65751.0,65750.0,0.88794856]
["bitfinex","BTCUSD",1722365150395,1.3737278,65751.0,65750.0,0.88877856]
["bitfinex","BTCUSD",1722365150605,1.3721736,65751.0,65750.0,0.88877856]
["bitfinex","BTCUSD",1722365152045,1.3581736,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365152260,1.3721736,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365152664,1.3581736,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365153217,1.3737278,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365153416,1.3721736,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365154272,1.3737278,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365154482,1.3721736,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365154908,1.3737278,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365155332,1.0539966,65751.0,65750.0,0.89633811]
["bitfinex","BTCUSD",1722365155533,1.3581736,65751.0,65750.0,0.82973811]
["bitfinex","BTCUSD",1722365155765,1.6763506,65751.0,65750.0,0.82973811]
["bitfinex","BTCUSD",1722365155968,1.6623506,65751.0,65750.0,0.82973811]
["bitfinex","BTCUSD",1722365156383,1.6763506,65751.0,65750.0,0.82973811]
["bitfinex","BTCUSD",1722365156590,1.6623506,65751.0,65750.0,0.82973811]
["bitfinex","BTCUSD",1722365156804,1.6623506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365157044,1.6763506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365158326,1.3721736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365158530,1.6763506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365158735,1.0679966,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365158935,1.3721736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365159152,1.6623506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365159358,1.3721736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365159567,1.6763506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365159777,1.6623506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365159991,1.6763506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365160846,1.3581736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365161282,0.4574316,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365161508,0.9136966,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365162017,1.2178736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365162915,1.2318736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365163354,1.5220506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365163527,1.2318736,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365163992,1.65277268,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365164191,1.5360506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365164586,1.6979506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365165077,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365165280,1.6979506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365165510,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365165721,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365166552,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365167028,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365167263,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365167481,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365168959,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365169372,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365169580,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365169991,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365170194,1.6779506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365170400,1.6639506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365170610,1.5220506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365170817,1.5360506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365172114,1.5220506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365172491,1.54679685,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365172704,1.5360506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365172921,1.54682956,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365173346,1.53282956,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365173981,1.63497768,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365174203,1.96390113,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365174414,2.02500113,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365174836,1.91207405,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365175482,1.89807405,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365175925,1.91207405,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365176110,1.89807405,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365176377,1.96441156,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365176584,1.67423456,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365177245,1.5360506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365177467,1.54679274,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365177665,1.57498723,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365178089,1.89916423,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365178298,1.9382629,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365178570,1.6140859,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365178801,1.61352388,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365179215,1.57498723,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365180289,1.5360506,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365180579,1.57498528,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365180809,1.5467894,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365181050,1.57502299,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365181281,1.5467894,65751.0,65750.0,0.74643811]
["bitfinex","BTCUSD",1722365181794,1.5467894,65751.0,65750.0,0.44643811]
["bitfinex","BTCUSD",1722365182031,1.53371341,65751.0,65750.0,0.44643811]
["bitfinex","BTCUSD",1722365182270,1.85189041,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365182498,1.54771341,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365183467,1.53697461,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365183775,1.53383071,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365184255,1.84886356,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365184483,1.86286356,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365184725,1.88286356,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365184961,1.55868656,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365185215,0.36225556,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365185510,0.04663596,65751.0,65750.0,1.46522763]
["bitfinex","BTCUSD",1722365185788,0.02578011,65751.0,65750.0,1.94984627]
["bitfinex","BTCUSD",1722365186055,0.02578011,65751.0,65750.0,2.01760906]
["bitfinex","BTCUSD",1722365186349,1.25462227,65760.0,65758.0,0.1]
["bitfinex","BTCUSD",1722365186641,1.23510889,65760.0,65759.0,1.90802036]
["bitfinex","BTCUSD",1722365186895,1.04440889,65760.0,65759.0,1.97216952]
["bitfinex","BTCUSD",1722365187144,1.0214392,65760.0,65759.0,1.97903899]
["bitfinex","BTCUSD",1722365187430,0.9381392,65760.0,65759.0,2.09216196]
["bitfinex","BTCUSD",1722365187679,0.9381392,65760.0,65759.0,1.97903899]
["bitfinex","BTCUSD",1722365187945,0.9391392,65760.0,65759.0,1.97903899]
["bitfinex","BTCUSD",1722365188203,0.9381392,65760.0,65759.0,1.97903899]
["bitfinex","BTCUSD",1722365188483,0.9391392,65760.0,65759.0,1.98052561]
["bitfinex","BTCUSD",1722365188711,0.00995176,65773.0,65772.0,0.7602]
["bitfinex","BTCUSD",1722365188969,0.8394622,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722365189180,0.8394622,65776.0,65775.0,0.479099]
["bitfinex","BTCUSD",1722365189398,0.8394622,65776.0,65775.0,0.48592363]
["bitfinex","BTCUSD",1722365189695,0.8294622,65776.0,65775.0,0.97162267]
["bitfinex","BTCUSD",1722365190350,0.8294622,65776.0,65775.0,1.0396349]
["bitfinex","BTCUSD",1722365190636,0.8294622,65776.0,65775.0,0.97162267]
["bitfinex","BTCUSD",1722365190840,0.8304622,65776.0,65775.0,0.98062267]
["bitfinex","BTCUSD",1722365191015,0.8304622,65776.0,65775.0,0.97162267]
["bitfinex","BTCUSD",1722365191250,0.8304622,65776.0,65775.0,0.98562267]
["bitfinex","BTCUSD",1722365191457,0.8314622,65776.0,65775.0,0.98562267]
["bitfinex","BTCUSD",1722365191666,0.8414622,65776.0,65775.0,0.07482463]
["bitfinex","BTCUSD",1722365191870,0.8414622,65776.0,65775.0,0.05182463]
["bitfinex","BTCUSD",1722365192087,0.8414622,65776.0,65775.0,0.1201483]
["bitfinex","BTCUSD",1722365192293,0.8414622,65776.0,65775.0,0.07482463]
["bitfinex","BTCUSD",1722365192513,0.85621826,65776.0,65775.0,0.07482463]
["bitfinex","BTCUSD",1722365192729,0.85821826,65776.0,65775.0,0.068]
["bitfinex","BTCUSD",1722365192940,1.01024926,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722365193146,1.61837326,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722365193558,1.7690063,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722365193804,2.1730683,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722365194017,1.41431126,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1722365194824,0.01631026,65763.0,65757.0,0.34947268]
["bitfinex","BTCUSD",1722365195030,0.0015542,65760.0,65758.0,0.023]
["bitfinex","BTCUSD",1722365195242,0.0015542,65761.0,65758.0,0.02987227]
["bitfinex","BTCUSD",1722365195447,0.01,65759.0,65758.0,0.48608927]
["bitfinex","BTCUSD",1722365195652,0.01,65759.0,65758.0,0.5314032]
["bitfinex","BTCUSD",1722365195985,0.0015542,65761.0,65759.0,0.45621]
["bitfinex","BTCUSD",1722365195986,0.01,65760.0,65759.0,0.45621]
["bitfinex","BTCUSD",1722365196185,0.0015542,65761.0,65760.0,0.76034]
["bitfinex","BTCUSD",1722365196395,0.0015542,65761.0,65760.0,0.93397304]
["bitfinex","BTCUSD",1722365196622,0.0015542,65761.0,65760.0,0.94083971]
["bitfinex","BTCUSD",1722365196817,0.01,65767.0,65760.0,0.94083971]
["bitfinex","BTCUSD",1722365197021,0.01,65767.0,65761.0,0.023]
["bitfinex","BTCUSD",1722365197022,0.01,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722365197227,0.01,65762.0,65761.0,0.175065]
["bitfinex","BTCUSD",1722365197470,0.01,65762.0,65761.0,0.48605986]
["bitfinex","BTCUSD",1722365198009,0.0097345,65762.0,65761.0,0.48605986]
["bitfinex","BTCUSD",1722365198435,0.0107345,65762.0,65761.0,0.49705986]
["bitfinex","BTCUSD",1722365198641,0.0107345,65762.0,65761.0,0.04086386]
["bitfinex","BTCUSD",1722365198843,0.0107345,65762.0,65761.0,0.19292886]
["bitfinex","BTCUSD",1722365199046,0.0107345,65762.0,65761.0,0.04086386]
["bitfinex","BTCUSD",1722365199257,0.79084861,65762.0,65761.0,0.01786386]
["bitfinex","BTCUSD",1722365199391,0.18259461,65762.0,65761.0,0.01786386]
["bitfinex","BTCUSD",1722365199601,0.79084861,65762.0,65761.0,0.011]
["bitfinex","BTCUSD",1722365199804,0.02649056,65760.0,65759.0,0.014756]
["bitfinex","BTCUSD",1722365199984,0.02649056,65760.0,65751.0,0.031]
["bitfinex","BTCUSD",1722365199985,0.01475606,65755.0,65751.0,0.031]
["bitfinex","BTCUSD",1722365200188,0.02449056,65752.0,65751.0,0.031]
["bitfinex","BTCUSD",1722365200390,0.02449056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365200639,0.0097345,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365200843,0.0097345,65751.0,65750.0,0.59096956]
["bitfinex","BTCUSD",1722365201043,0.00091841,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1722365201249,0.01065291,65752.0,65751.0,0.760442]
["bitfinex","BTCUSD",1722365201494,0.46454054,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1722365201710,0.48112012,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365201933,0.86156269,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365202132,1.31637273,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365202481,1.31545432,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365202684,1.01127732,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365203144,1.31545432,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365203792,1.31645432,65751.0,65750.0,0.44687856]
["bitfinex","BTCUSD",1722365203992,1.31645432,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365204397,1.32745432,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365205141,0.71910032,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365205356,1.01219573,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365205594,0.56746728,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365206003,0.87256269,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365206177,0.87164428,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365206591,0.56746728,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365206793,0.26329028,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365207335,0.11367613,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365207545,0.03549056,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365207754,0.02641056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365207954,0.78685256,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365208141,1.10202956,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365208346,1.09102956,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365208592,0.78685256,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365208821,0.18349856,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365209035,0.02641056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365209326,0.78989361,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365209770,0.79081202,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365209993,0.02540897,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365210214,0.02449056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365210438,0.02540897,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365210675,0.03549056,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365210898,0.03549056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365210899,0.02449056,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365211117,0.48379661,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365211324,0.49071661,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365211529,0.18153961,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365211972,0.18253961,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365212176,0.18253961,65751.0,65750.0,0.44544919]
["bitfinex","BTCUSD",1722365212386,0.03045161,65751.0,65750.0,0.44544919]
["bitfinex","BTCUSD",1722365212596,0.18253961,65751.0,65750.0,0.44544919]
["bitfinex","BTCUSD",1722365213733,0.03445002,65751.0,65750.0,0.44544919]
["bitfinex","BTCUSD",1722365213949,0.0097345,65752.0,65750.0,0.62708223]
["bitfinex","BTCUSD",1722365214177,0.0097345,65752.0,65751.0,0.479265]
["bitfinex","BTCUSD",1722365214394,0.0097345,65752.0,65751.0,0.023]
["bitfinex","BTCUSD",1722365214600,0.0097345,65752.0,65751.0,0.18165583]
["bitfinex","BTCUSD",1722365214773,0.0097345,65752.0,65751.0,0.02956783]
["bitfinex","BTCUSD",1722365215014,0.0097345,65752.0,65751.0,0.18165583]
["bitfinex","BTCUSD",1722365215229,0.0097345,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1722365215474,0.44444115,65764.0,65763.0,0.93393804]
["bitfinex","BTCUSD",1722365215688,0.0097345,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722365215889,0.01475606,65771.0,65763.0,0.00726021]
["bitfinex","BTCUSD",1722365215890,0.25189572,65764.0,65763.0,0.00726021]
["bitfinex","BTCUSD",1722365216127,0.25189572,65764.0,65751.0,0.22699587]
["bitfinex","BTCUSD",1722365216128,0.0097345,65752.0,65751.0,0.23799587]
["bitfinex","BTCUSD",1722365216349,0.0097345,65752.0,65751.0,0.39008387]
["bitfinex","BTCUSD",1722365216563,0.00192,65761.0,65753.0,0.456252]
["bitfinex","BTCUSD",1722365216564,0.0097345,65754.0,65753.0,0.456252]
["bitfinex","BTCUSD",1722365216760,0.0097345,65754.0,65753.0,0.175084]
["bitfinex","BTCUSD",1722365218061,0.0097345,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1722365218279,0.0097345,65764.0,65763.0,0.456183]
["bitfinex","BTCUSD",1722365218699,0.0097345,65764.0,65763.0,0.479183]
["bitfinex","BTCUSD",1722365218927,0.78479556,65763.0,65762.0,0.04442916]
["bitfinex","BTCUSD",1722365219149,0.08508166,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365219363,0.10175772,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365219581,0.09983772,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365220009,0.25384572,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365220229,0.55802272,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365220453,0.86219972,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365220660,0.25384572,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365220893,0.56106377,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365221094,0.55802272,65751.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365221519,0.55802272,65751.0,65750.0,0.44487856]
["bitfinex","BTCUSD",1722365221520,0.25484572,65751.0,65750.0,0.44487856]
["bitfinex","BTCUSD",1722365221734,0.25292572,65751.0,65750.0,0.44487856]
["bitfinex","BTCUSD",1722365221979,0.0107345,65751.0,65750.0,0.45270849]
["bitfinex","BTCUSD",1722365222189,0.02549056,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365222636,0.0107345,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365223333,0.02549056,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365225132,0.85687276,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365225577,0.8401967,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365226020,0.8304622,65751.0,65750.0,0.47570849]
["bitfinex","BTCUSD",1722365226237,0.8304622,65751.0,65750.0,0.62779949]
["bitfinex","BTCUSD",1722365226458,0.8304622,65751.0,65750.0,1.51317503]
["bitfinex","BTCUSD",1722365226459,0.001,65751.0,65750.0,1.51317503]
["bitfinex","BTCUSD",1722365226665,0.001,65751.0,65750.0,1.54417503]
["bitfinex","BTCUSD",1722365226912,0.001,65751.0,65750.0,1.84835703]
["bitfinex","BTCUSD",1722365227330,0.8294622,65759.0,65758.0,0.860362]
["bitfinex","BTCUSD",1722365227553,0.8294622,65759.0,65758.0,1.03399504]
["bitfinex","BTCUSD",1722365227761,0.8294622,65759.0,65758.0,1.47229591]
["bitfinex","BTCUSD",1722365228844,0.0097345,65768.0,65758.0,1.32022391]
["bitfinex","BTCUSD",1722365229047,0.02449056,65772.0,65769.0,0.1]
["bitfinex","BTCUSD",1722365229252,0.0097345,65770.0,65769.0,0.1]
["bitfinex","BTCUSD",1722365229475,0.0097345,65770.0,65769.0,0.123]
["bitfinex","BTCUSD",1722365229679,0.0097345,65770.0,65769.0,0.13076336]
["bitfinex","BTCUSD",1722365230304,0.02449056,65770.0,65769.0,0.13076336]
["bitfinex","BTCUSD",1722365230485,0.02449056,65770.0,65769.0,0.03076336]
["bitfinex","BTCUSD",1722365230719,0.02449056,65770.0,65769.0,0.023]
["bitfinex","BTCUSD",1722365230924,0.0097345,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1722365231140,0.0097345,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1722365231353,0.0097345,65766.0,65765.0,0.03077737]
["bitfinex","BTCUSD",1722365231354,0.02449056,65766.0,65765.0,0.03077737]
["bitfinex","BTCUSD",1722365231555,0.32859856,65766.0,65765.0,0.03077737]
["bitfinex","BTCUSD",1722365231760,0.48257256,65766.0,65765.0,0.00777737]
["bitfinex","BTCUSD",1722365231985,0.48257256,65766.0,65754.0,0.1]
["bitfinex","BTCUSD",1722365231986,0.01475606,65760.0,65754.0,0.1]
["bitfinex","BTCUSD",1722365232198,0.00091841,65759.0,65755.0,0.15063304]
["bitfinex","BTCUSD",1722365232419,0.00091841,65759.0,65755.0,0.31052445]
["bitfinex","BTCUSD",1722365232628,0.02449056,65757.0,65755.0,0.15344545]
["bitfinex","BTCUSD",1722365232805,0.02540897,65756.0,65755.0,0.00781241]
["bitfinex","BTCUSD",1722365233216,0.0097345,65753.0,65750.0,0.43887856]
["bitfinex","BTCUSD",1722365233445,0.00091841,65758.0,65757.0,0.252075]
["bitfinex","BTCUSD",1722365233652,0.00091841,65758.0,65757.0,0.70685804]
["bitfinex","BTCUSD",1722365233870,0.00091841,65758.0,65757.0,1.14517241]
["bitfinex","BTCUSD",1722365234076,0.8294622,65776.0,65770.0,0.1]
["bitfinex","BTCUSD",1722365234077,0.0097345,65772.0,65770.0,0.1]
["bitfinex","BTCUSD",1722365234285,0.02449056,65771.0,65770.0,0.1]
["bitfinex","BTCUSD",1722365234522,0.0097345,65771.0,65770.0,0.1]
["bitfinex","BTCUSD",1722365234735,0.01475606,65772.0,65770.0,0.1]
["bitfinex","BTCUSD",1722365234736,0.0097345,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1722365234942,0.01002008,65775.0,65772.0,0.30408]
["bitfinex","BTCUSD",1722365235152,0.0097345,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1722365235358,0.02449056,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1722365235768,0.02641056,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1722365235937,0.02641056,65774.0,65770.0,0.101]
["bitfinex","BTCUSD",1722365235938,0.02641056,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1722365236150,0.09983772,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1722365236390,0.08508166,65771.0,65770.0,0.001]
["bitfinex","BTCUSD",1722365236990,0.0102123,65775.0,65770.0,0.001]
["bitfinex","BTCUSD",1722365237196,0.0097345,65771.0,65770.0,0.15063304]
["bitfinex","BTCUSD",1722365237574,0.0097345,65771.0,65770.0,0.17363304]
["bitfinex","BTCUSD",1722365237842,0.8294622,65778.0,65770.0,0.47772304]
["bitfinex","BTCUSD",1722365237843,0.0097345,65777.0,65770.0,0.47772304]
["bitfinex","BTCUSD",1722365238044,0.8294622,65778.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722365238045,0.00051606,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722365238244,0.8294622,65778.0,65777.0,0.456085]
["bitfinex","BTCUSD",1722365238377,0.8294622,65778.0,65777.0,0.479085]
["bitfinex","BTCUSD",1722365238581,0.8294622,65778.0,65777.0,0.175028]
["bitfinex","BTCUSD",1722365238984,0.8391967,65778.0,65777.0,0.023]
["bitfinex","BTCUSD",1722365239614,0.85395276,65778.0,65776.0,0.023]
["bitfinex","BTCUSD",1722365239827,0.10175772,65777.0,65776.0,0.023]
["bitfinex","BTCUSD",1722365240176,0.02449056,65772.0,65771.0,0.023]
["bitfinex","BTCUSD",1722365240342,0.0097345,65771.0,65770.0,0.17363304]
["bitfinex","BTCUSD",1722365240521,0.0097345,65771.0,65770.0,0.18139289]
["bitfinex","BTCUSD",1722365241077,0.0097345,65771.0,65770.0,0.03075985]
["bitfinex","BTCUSD",1722365241300,0.0097345,65771.0,65770.0,0.00775985]
["bitfinex","BTCUSD",1722365241301,0.24279361,65771.0,65770.0,0.00775985]
["bitfinex","BTCUSD",1722365241513,0.00524268,65763.0,65760.0,0.1]
["bitfinex","BTCUSD",1722365241855,0.00524268,65763.0,65761.0,0.31048942]
["bitfinex","BTCUSD",1722365241856,0.00091841,65762.0,65761.0,0.31048942]
["bitfinex","BTCUSD",1722365242097,0.07534716,65763.0,65761.0,0.15842442]
["bitfinex","BTCUSD",1722365242313,0.02449056,65762.0,65761.0,0.00779138]
["bitfinex","BTCUSD",1722365242529,0.0097345,65762.0,65761.0,0.00779138]
["bitfinex","BTCUSD",1722365243359,0.0097345,65762.0,65761.0,0.46398738]
["bitfinex","BTCUSD",1722365243583,0.0097345,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1722365243820,0.0097345,65766.0,65765.0,0.60680204]
["bitfinex","BTCUSD",1722365244027,0.0097345,65766.0,65765.0,0.63757941]
["bitfinex","BTCUSD",1722365244861,0.0097345,65766.0,65765.0,0.63857941]
["bitfinex","BTCUSD",1722365245069,0.0097345,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722365245285,0.0097345,65769.0,65767.0,0.10304072]
["bitfinex","BTCUSD",1722365245489,0.0097345,65769.0,65768.0,0.175049]
["bitfinex","BTCUSD",1722365245701,0.02449056,65769.0,65768.0,0.023]
["bitfinex","BTCUSD",1722365245925,0.85395276,65769.0,65768.0,0.023]
["bitfinex","BTCUSD",1722365246132,1.31201376,65769.0,65768.0,0.023]
["bitfinex","BTCUSD",1722365246340,1.31201376,65769.0,65765.0,0.001]
["bitfinex","BTCUSD",1722365246341,0.93568056,65766.0,65765.0,0.001]
["bitfinex","BTCUSD",1722365246583,1.31513572,65766.0,65765.0,0.001]
["bitfinex","BTCUSD",1722365246818,1.31513572,65766.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365246819,0.02449056,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365247028,0.92929992,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365247279,0.93021833,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365247487,0.94140971,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365247662,1.0925683,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365247903,0.9404913,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365248102,1.0925683,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365248306,0.9385713,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365248542,0.84846808,65756.0,65755.0,0.00683]
["bitfinex","BTCUSD",1722365248747,0.84846808,65756.0,65755.0,0.02983]
["bitfinex","BTCUSD",1722365248952,0.8294622,65756.0,65755.0,0.33254204]
["bitfinex","BTCUSD",1722365249155,0.8294622,65756.0,65755.0,0.63670104]
["bitfinex","BTCUSD",1722365249361,0.8294622,65756.0,65755.0,0.18046304]
["bitfinex","BTCUSD",1722365249571,0.8294622,65756.0,65755.0,0.97186004]
["bitfinex","BTCUSD",1722365250178,0.8294622,65756.0,65755.0,0.93486004]
["bitfinex","BTCUSD",1722365250582,0.8294622,65756.0,65755.0,0.94086004]
["bitfinex","BTCUSD",1722365250787,0.8294622,65756.0,65755.0,0.93486004]
["bitfinex","BTCUSD",1722365251160,0.8294622,65756.0,65755.0,0.94786004]
["bitfinex","BTCUSD",1722365251596,0.8294622,65756.0,65755.0,1.07422349]
["bitfinex","BTCUSD",1722365251836,0.0097345,65762.0,65755.0,1.07422349]
["bitfinex","BTCUSD",1722365252037,0.8294622,65765.0,65761.0,0.30413]
["bitfinex","BTCUSD",1722365252278,0.8294622,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1722365252567,0.83470488,65765.0,65764.0,0.15063304]
["bitfinex","BTCUSD",1722365252825,0.8294622,65765.0,65764.0,0.32569104]
["bitfinex","BTCUSD",1722365253247,0.8294622,65765.0,65764.0,0.62980804]
["bitfinex","BTCUSD",1722365253449,0.8294622,65765.0,65764.0,0.32569104]
["bitfinex","BTCUSD",1722365253916,0.8294622,65765.0,65764.0,0.62980804]
["bitfinex","BTCUSD",1722365254131,0.8294622,65765.0,65764.0,0.63280804]
["bitfinex","BTCUSD",1722365254306,0.8294622,65765.0,65764.0,0.4550378]
["bitfinex","BTCUSD",1722365254712,0.8294622,65765.0,65764.0,0.7591548]
["bitfinex","BTCUSD",1722365254852,0.8294622,65765.0,65764.0,0.7561548]
["bitfinex","BTCUSD",1722365255272,0.01064751,65771.0,65770.0,0.456135]
["bitfinex","BTCUSD",1722365255480,0.00091301,65771.0,65770.0,0.62976804]
["bitfinex","BTCUSD",1722365255684,0.00091301,65771.0,65770.0,1.36429291]
["bitfinex","BTCUSD",1722365256185,0.00091301,65771.0,65770.0,1.24270536]
["bitfinex","BTCUSD",1722365256417,0.00091301,65771.0,65770.0,1.42518279]
["bitfinex","BTCUSD",1722365256877,0.00091301,65771.0,65770.0,1.44394011]
["bitfinex","BTCUSD",1722365257352,0.00091301,65771.0,65770.0,1.45169996]
["bitfinex","BTCUSD",1722365257606,0.00091301,65771.0,65770.0,1.44694264]
["bitfinex","BTCUSD",1722365257855,0.00091301,65771.0,65770.0,1.45169996]
["bitfinex","BTCUSD",1722365258584,0.00091301,65771.0,65770.0,1.75654208]
["bitfinex","BTCUSD",1722365259112,0.00091301,65771.0,65770.0,1.80202365]
["bitfinex","BTCUSD",1722365259344,0.00091301,65771.0,65770.0,1.63021433]
["bitfinex","BTCUSD",1722365259593,0.00091301,65771.0,65770.0,1.85652321]
["bitfinex","BTCUSD",1722365259857,0.00091301,65771.0,65770.0,2.24661234]
["bitfinex","BTCUSD",1722365260120,0.00091301,65771.0,65770.0,2.47755471]
["bitfinex","BTCUSD",1722365260353,0.00091301,65771.0,65770.0,2.13158908]
["bitfinex","BTCUSD",1722365260579,0.00091301,65771.0,65770.0,2.11671827]
["bitfinex","BTCUSD",1722365260808,0.00091301,65771.0,65770.0,2.14030958]
["bitfinex","BTCUSD",1722365261027,0.00091301,65771.0,65770.0,2.06440958]
["bitfinex","BTCUSD",1722365261266,0.00091301,65771.0,65770.0,2.07840958]
["bitfinex","BTCUSD",1722365261497,0.00091301,65771.0,65770.0,2.07404787]
["bitfinex","BTCUSD",1722365262474,0.00091301,65771.0,65770.0,2.20331014]
["bitfinex","BTCUSD",1722365262731,0.00091301,65771.0,65770.0,2.00099789]
["bitfinex","BTCUSD",1722365262999,0.00091301,65771.0,65770.0,2.07317458]
["bitfinex","BTCUSD",1722365263248,0.00091301,65771.0,65770.0,2.20330409]
["bitfinex","BTCUSD",1722365263514,0.00091301,65771.0,65770.0,2.16400827]
["bitfinex","BTCUSD",1722365263906,0.00091301,65771.0,65770.0,2.1727167]
["bitfinex","BTCUSD",1722365264155,0.00091301,65771.0,65770.0,2.1867167]
["bitfinex","BTCUSD",1722365264416,0.00091301,65771.0,65770.0,2.07317458]
["bitfinex","BTCUSD",1722365264888,0.07534716,65787.0,65786.0,0.86004]
["bitfinex","BTCUSD",1722365265138,0.0097345,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722365265370,0.0097345,65791.0,65790.0,0.93362504]
["bitfinex","BTCUSD",1722365265603,0.0097345,65791.0,65790.0,0.63731786]
["bitfinex","BTCUSD",1722365266351,0.54673961,65791.0,65790.0,0.00768982]
["bitfinex","BTCUSD",1722365266594,0.92603161,65791.0,65790.0,0.00768982]
["bitfinex","BTCUSD",1722365266837,0.16109056,65771.0,65770.0,0.22259029]
["bitfinex","BTCUSD",1722365267073,0.22168166,65771.0,65770.0,0.37322333]
["bitfinex","BTCUSD",1722365267308,0.22168166,65771.0,65770.0,0.22117833]
["bitfinex","BTCUSD",1722365267546,0.22168166,65771.0,65770.0,0.16027133]
["bitfinex","BTCUSD",1722365267547,0.23643772,65771.0,65770.0,0.16027133]
["bitfinex","BTCUSD",1722365267882,0.1366,65771.0,65770.0,0.60676804]
["bitfinex","BTCUSD",1722365268151,0.0710345,65771.0,65770.0,0.91085804]
["bitfinex","BTCUSD",1722365268389,0.0710345,65771.0,65770.0,0.92085804]
["bitfinex","BTCUSD",1722365268611,0.08058984,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1722365268864,0.07534716,65776.0,65775.0,0.32566604]
["bitfinex","BTCUSD",1722365269098,0.13624716,65776.0,65775.0,0.17363304]
["bitfinex","BTCUSD",1722365269323,0.16073772,65776.0,65775.0,0.023]
["bitfinex","BTCUSD",1722365269556,0.16073772,65776.0,65773.0,0.023]
["bitfinex","BTCUSD",1722365269557,0.02449056,65775.0,65773.0,0.023]
["bitfinex","BTCUSD",1722365269783,0.02449056,65775.0,65771.0,0.304081]
["bitfinex","BTCUSD",1722365269784,0.0097345,65775.0,65774.0,0.15063304]
["bitfinex","BTCUSD",1722365270011,0.02449056,65775.0,65774.0,0.17363304]
["bitfinex","BTCUSD",1722365270295,0.02449056,65775.0,65774.0,0.023]
["bitfinex","BTCUSD",1722365270520,0.02449056,65771.0,65770.0,0.023]
["bitfinex","BTCUSD",1722365271932,0.02449056,65771.0,65770.0,0.027]
["bitfinex","BTCUSD",1722365272138,0.0097345,65771.0,65770.0,0.027]
["bitfinex","BTCUSD",1722365272358,0.0097345,65771.0,65770.0,0.03475985]
["bitfinex","BTCUSD",1722365272810,0.0097345,65771.0,65770.0,0.18680485]
["bitfinex","BTCUSD",1722365273126,0.17845256,65771.0,65770.0,0.03475985]
["bitfinex","BTCUSD",1722365273301,0.02641056,65771.0,65770.0,0.03075985]
["bitfinex","BTCUSD",1722365273754,0.02641056,65771.0,65770.0,0.03575985]
["bitfinex","BTCUSD",1722365273971,0.02641056,65771.0,65770.0,0.03075985]
["bitfinex","BTCUSD",1722365274187,0.02641056,65771.0,65770.0,0.023]
["bitfinex","BTCUSD",1722365274877,0.02449056,65771.0,65770.0,0.023]
["bitfinex","BTCUSD",1722365275173,0.01924788,65772.0,65770.0,0.18053069]
["bitfinex","BTCUSD",1722365275383,0.0609,65776.0,65770.0,0.33257369]
["bitfinex","BTCUSD",1722365275384,0.0097345,65771.0,65770.0,0.33257369]
["bitfinex","BTCUSD",1722365275622,0.00088009,65774.0,65770.0,0.18053069]
["bitfinex","BTCUSD",1722365275857,0.0915345,65777.0,65771.0,0.15063304]
["bitfinex","BTCUSD",1722365275858,0.10629056,65777.0,65771.0,0.15063304]
["bitfinex","BTCUSD",1722365276070,0.00524268,65773.0,65772.0,0.023]
["bitfinex","BTCUSD",1722365276282,0.00524268,65773.0,65772.0,0.33256446]
["bitfinex","BTCUSD",1722365276489,0.09459504,65776.0,65772.0,0.33256446]
["bitfinex","BTCUSD",1722365276490,0.00524268,65774.0,65772.0,0.33256446]
["bitfinex","BTCUSD",1722365276690,0.00524268,65774.0,65773.0,0.15063304]
["bitfinex","BTCUSD",1722365276889,0.00524268,65774.0,65773.0,0.17363304]
["bitfinex","BTCUSD",1722365277093,0.00524268,65774.0,65773.0,0.18052135]
["bitfinex","BTCUSD",1722365277300,0.0097345,65776.0,65773.0,0.18052135]
["bitfinex","BTCUSD",1722365277514,0.0097345,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1722365277764,0.0097345,65776.0,65775.0,0.60673204]
["bitfinex","BTCUSD",1722365277968,0.0097345,65776.0,65775.0,0.63661412]
["bitfinex","BTCUSD",1722365278167,0.02449056,65776.0,65775.0,0.18051512]
["bitfinex","BTCUSD",1722365278789,0.02449056,65776.0,65775.0,0.33254812]
["bitfinex","BTCUSD",1722365279059,0.02449056,65776.0,65775.0,0.18051512]
["bitfinex","BTCUSD",1722365279689,0.02449056,65776.0,65775.0,0.33254812]
["bitfinex","BTCUSD",1722365279894,0.0097345,65776.0,65775.0,0.63661412]
["bitfinex","BTCUSD",1722365280109,0.0097345,65780.0,65779.0,0.556072]
["bitfinex","BTCUSD",1722365280315,0.0623,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1722365280522,0.0097345,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1722365280732,0.0097345,65782.0,65781.0,0.91073004]
["bitfinex","BTCUSD",1722365280951,0.0097345,65782.0,65781.0,0.94059344]
["bitfinex","BTCUSD",1722365281151,0.02449056,65782.0,65781.0,0.33251544]
["bitfinex","BTCUSD",1722365281361,0.02449056,65782.0,65781.0,0.18049644]
["bitfinex","BTCUSD",1722365281569,0.0097345,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365282820,0.0097345,65782.0,65781.0,0.33251544]
["bitfinex","BTCUSD",1722365283023,0.0097345,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365283228,0.02449056,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365283643,0.0097345,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365283865,0.01924788,65782.0,65781.0,0.94059344]
["bitfinex","BTCUSD",1722365284107,0.0097345,65782.0,65781.0,0.77086969]
["bitfinex","BTCUSD",1722365284317,0.02449056,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365284526,0.0097345,65782.0,65781.0,0.94259344]
["bitfinex","BTCUSD",1722365284744,0.0097345,65782.0,65781.0,0.63855444]
["bitfinex","BTCUSD",1722365284745,0.02449056,65782.0,65781.0,0.63855444]
["bitfinex","BTCUSD",1722365284918,0.02449056,65782.0,65781.0,0.63655444]
["bitfinex","BTCUSD",1722365285126,0.0097345,65782.0,65781.0,0.95023537]
["bitfinex","BTCUSD",1722365285303,0.07534716,65783.0,65781.0,0.95023537]
["bitfinex","BTCUSD",1722365285304,0.07534716,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1722365285558,0.07534716,65783.0,65782.0,0.783085]
["bitfinex","BTCUSD",1722365285759,0.0655,65786.0,65785.0,0.76005]
["bitfinex","BTCUSD",1722365285963,0.00091841,65789.0,65786.0,0.1]
["bitfinex","BTCUSD",1722365286235,0.00091841,65789.0,65788.0,0.76477232]
["bitfinex","BTCUSD",1722365286431,0.0097345,65795.0,65794.0,0.555968]
["bitfinex","BTCUSD",1722365286671,0.8294622,65797.0,65796.0,1.063891]
["bitfinex","BTCUSD",1722365286874,0.8294622,65797.0,65796.0,1.64479307]
["bitfinex","BTCUSD",1722365287077,0.8294622,65797.0,65796.0,1.34082407]
["bitfinex","BTCUSD",1722365287304,0.8294622,65797.0,65796.0,1.36940139]
["bitfinex","BTCUSD",1722365288117,0.8294622,65797.0,65796.0,1.37415871]
["bitfinex","BTCUSD",1722365288368,0.09459504,65808.0,65801.0,0.1]
["bitfinex","BTCUSD",1722365288577,0.07534716,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1722365288799,0.07534716,65815.0,65814.0,1.23723404]
["bitfinex","BTCUSD",1722365289001,0.07534716,65815.0,65814.0,1.36901239]
["bitfinex","BTCUSD",1722365289425,0.07534716,65815.0,65814.0,1.24276555]
["bitfinex","BTCUSD",1722365291317,0.10175772,65815.0,65814.0,0.18547451]
["bitfinex","BTCUSD",1722365291531,0.24575772,65815.0,65814.0,0.01053151]
["bitfinex","BTCUSD",1722365291784,0.24879877,65815.0,65814.0,0.01053151]
["bitfinex","BTCUSD",1722365291993,0.24879877,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1722365292207,0.01667606,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722365292421,0.02641056,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1722365292627,0.02641056,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1722365292838,0.02641056,65811.0,65810.0,0.478857]
["bitfinex","BTCUSD",1722365293075,0.02641056,65811.0,65810.0,0.023]
["bitfinex","BTCUSD",1722365293296,0.02449056,65800.0,65799.0,0.555932]
["bitfinex","BTCUSD",1722365293513,0.09983772,65800.0,65799.0,0.40261004]
["bitfinex","BTCUSD",1722365293680,0.0097345,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1722365293921,0.08508166,65793.0,65792.0,0.91060304]
["bitfinex","BTCUSD",1722365294126,0.0097345,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1722365294377,0.0097345,65797.0,65796.0,0.759922]
["bitfinex","BTCUSD",1722365294583,0.02449056,65797.0,65796.0,0.759922]
["bitfinex","BTCUSD",1722365294999,0.02449056,65797.0,65796.0,0.782922]
["bitfinex","BTCUSD",1722365295418,0.8391967,65798.0,65797.0,0.759912]
["bitfinex","BTCUSD",1722365295630,0.8391967,65798.0,65797.0,1.086877]
["bitfinex","BTCUSD",1722365296462,0.8294622,65798.0,65797.0,1.33751004]
["bitfinex","BTCUSD",1722365296669,0.8294622,65798.0,65797.0,1.46378278]
["bitfinex","BTCUSD",1722365296872,0.8294622,65798.0,65797.0,1.33751004]
["bitfinex","BTCUSD",1722365297254,0.8294622,65798.0,65797.0,1.46377702]
["bitfinex","BTCUSD",1722365297694,0.0097345,65811.0,65805.0,0.1]
["bitfinex","BTCUSD",1722365297897,0.84421826,65814.0,65809.0,0.759772]
["bitfinex","BTCUSD",1722365297898,0.0097345,65810.0,65809.0,0.759772]
["bitfinex","BTCUSD",1722365298113,0.0097345,65810.0,65809.0,0.91040504]
["bitfinex","BTCUSD",1722365298315,0.0097345,65810.0,65809.0,0.94735653]
["bitfinex","BTCUSD",1722365298731,0.02449056,65810.0,65809.0,0.03695149]
["bitfinex","BTCUSD",1722365298944,0.02455967,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1722365299154,0.16993862,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1722365299356,0.16993862,65810.0,65809.0,0.024]
["bitfinex","BTCUSD",1722365299557,0.00676256,65808.0,65807.0,0.023]
["bitfinex","BTCUSD",1722365299777,0.02151862,65806.0,65805.0,0.00063579]
["bitfinex","BTCUSD",1722365299982,0.02151862,65806.0,65799.0,0.00063579]
["bitfinex","BTCUSD",1722365299983,0.02343862,65800.0,65799.0,0.00063579]
["bitfinex","BTCUSD",1722365300188,0.16488578,65800.0,65799.0,0.00063579]
["bitfinex","BTCUSD",1722365300400,0.08953862,65794.0,65793.0,0.00063579]
["bitfinex","BTCUSD",1722365300608,0.00524268,65784.0,65783.0,0.15264979]
["bitfinex","BTCUSD",1722365300813,0.00524268,65784.0,65783.0,0.15126883]
["bitfinex","BTCUSD",1722365301242,0.17297967,65784.0,65783.0,0.00063579]
["bitfinex","BTCUSD",1722365301656,0.02151862,65778.0,65777.0,0.016276]
["bitfinex","BTCUSD",1722365301865,0.00676256,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365302284,0.02151862,65771.0,65770.0,0.152875]
["bitfinex","BTCUSD",1722365302711,0.00768097,65771.0,65770.0,0.01220964]
["bitfinex","BTCUSD",1722365302924,0.07726716,65775.0,65772.0,0.45612]
["bitfinex","BTCUSD",1722365302925,0.00091841,65773.0,65772.0,0.45612]
["bitfinex","BTCUSD",1722365303136,0.00091841,65774.0,65773.0,0.1]
["bitfinex","BTCUSD",1722365303340,0.07626557,65777.0,65773.0,0.25063304]
["bitfinex","BTCUSD",1722365303549,0.07626557,65777.0,65774.0,0.15063304]
["bitfinex","BTCUSD",1722365303550,0.00091841,65777.0,65774.0,0.15063304]
["bitfinex","BTCUSD",1722365303760,0.00091841,65777.0,65776.0,0.456093]
["bitfinex","BTCUSD",1722365303967,0.00091841,65783.0,65782.0,0.1]
["bitfinex","BTCUSD",1722365304172,0.00091841,65783.0,65782.0,0.27363304]
["bitfinex","BTCUSD",1722365304373,0.00676256,65785.0,65783.0,0.0002809]
["bitfinex","BTCUSD",1722365304576,0.00676256,65785.0,65784.0,0.15063304]
["bitfinex","BTCUSD",1722365304782,0.00676256,65785.0,65784.0,0.16193423]
["bitfinex","BTCUSD",1722365304974,0.00676256,65785.0,65784.0,0.18493423]
["bitfinex","BTCUSD",1722365305463,0.02151862,65785.0,65784.0,0.18493423]
["bitfinex","BTCUSD",1722365305865,0.02151862,65785.0,65784.0,0.17363304]
["bitfinex","BTCUSD",1722365306105,0.00676256,65785.0,65784.0,0.27363304]
["bitfinex","BTCUSD",1722365306293,0.02151862,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365306492,0.00676256,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365308426,0.02151862,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365309512,0.00676256,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365309691,0.02343862,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365310107,0.02151862,65785.0,65784.0,0.27363304]
["bitfinex","BTCUSD",1722365310521,0.02151862,65785.0,65784.0,0.28493423]
["bitfinex","BTCUSD",1722365310930,0.02151862,65785.0,65784.0,0.18493423]
["bitfinex","BTCUSD",1722365311134,0.17544862,65785.0,65784.0,0.023]
["bitfinex","BTCUSD",1722365311341,0.17544862,65785.0,65777.0,0.1]
["bitfinex","BTCUSD",1722365311342,0.02343862,65778.0,65777.0,0.1]
["bitfinex","BTCUSD",1722365311770,0.02435703,65778.0,65777.0,0.11134041]
["bitfinex","BTCUSD",1722365311977,0.02243703,65778.0,65777.0,0.1]
["bitfinex","BTCUSD",1722365312384,0.02435703,65778.0,65777.0,0.11134041]
["bitfinex","BTCUSD",1722365312615,0.02243703,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365313477,0.00768097,65778.0,65777.0,0.14034041]
["bitfinex","BTCUSD",1722365313894,0.02243703,65778.0,65777.0,0.14034041]
["bitfinex","BTCUSD",1722365314314,0.02435703,65778.0,65777.0,0.14034041]
["bitfinex","BTCUSD",1722365314554,0.02435703,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365314969,0.02243703,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365316259,0.17446303,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365316462,0.02435703,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365316887,0.48043603,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365317136,0.47951762,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365317352,0.61671762,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365317785,0.60872509,65778.0,65777.0,0.129]
["bitfinex","BTCUSD",1722365317992,2.04330734,65778.0,65777.0,0.006]
["bitfinex","BTCUSD",1722365318195,2.05161784,65778.0,65777.0,0.006]
["bitfinex","BTCUSD",1722365318401,2.04238893,65778.0,65777.0,0.006]
["bitfinex","BTCUSD",1722365318838,1.06428,65772.0,65771.0,0.00083]
["bitfinex","BTCUSD",1722365319043,1.16039875,65772.0,65771.0,0.00083]
["bitfinex","BTCUSD",1722365319248,1.22559875,65772.0,65771.0,0.00083]
["bitfinex","BTCUSD",1722365320113,1.30399875,65772.0,65771.0,0.00083]
["bitfinex","BTCUSD",1722365320302,2.29409399,65772.0,65771.0,0.00083]
["bitfinex","BTCUSD",1722365320511,0.77175373,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365320730,1.47512004,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365321175,1.47420163,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365321382,1.47473617,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365321594,1.47420163,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365321807,1.76905677,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365322020,1.47418449,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365322230,1.77826949,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365322438,1.77763207,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365322657,1.77763207,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365322868,1.47354707,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365323291,2.15237623,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365323555,2.45237623,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365324184,2.45237623,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365324387,2.14829123,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365324839,2.04829123,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365325044,2.04827282,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365325676,2.35235782,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365325883,2.04827282,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365326095,2.04827158,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365327516,2.04827158,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365328286,2.03907851,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365328718,2.04826224,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365330411,1.28665931,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365330673,1.13864593,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365330965,1.13897558,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365331155,1.1294622,65771.0,65770.0,0.01473364]
["bitfinex","BTCUSD",1722365331299,1.13897558,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365331522,1.14089558,65771.0,65770.0,0.01373364]
["bitfinex","BTCUSD",1722365331905,1.59702258,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365332134,1.90110758,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365332344,1.59702258,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365332544,1.60614087,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365332745,1.15001387,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365333166,1.30205587,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365333410,1.15001387,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365333570,1.14809387,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365334354,1.13897558,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365335099,1.13897558,65771.0,65770.0,0.01373364]
["bitfinex","BTCUSD",1722365335319,1.13897558,65771.0,65770.0,0.02383]
["bitfinex","BTCUSD",1722365336360,1.1294622,65771.0,65770.0,0.175875]
["bitfinex","BTCUSD",1722365336579,1.1294622,65771.0,65770.0,0.63059804]
["bitfinex","BTCUSD",1722365336791,1.1294622,65771.0,65770.0,1.29493181]
["bitfinex","BTCUSD",1722365337046,1.1294622,65771.0,65770.0,1.59902181]
["bitfinex","BTCUSD",1722365337467,0.3,65771.0,65770.0,1.59902181]
["bitfinex","BTCUSD",1722365337884,0.3,65771.0,65770.0,1.60902181]
["bitfinex","BTCUSD",1722365337885,0.29250179,65771.0,65770.0,1.60902181]
["bitfinex","BTCUSD",1722365338293,0.29250179,65771.0,65770.0,1.6090032]
["bitfinex","BTCUSD",1722365338750,0.29250179,65771.0,65770.0,1.3049132]
["bitfinex","BTCUSD",1722365338943,0.29250179,65771.0,65770.0,1.3040132]
["bitfinex","BTCUSD",1722365339174,0.30393517,65771.0,65770.0,0.15005516]
["bitfinex","BTCUSD",1722365339396,0.37003517,65771.0,65770.0,0.15005516]
["bitfinex","BTCUSD",1722365339605,0.37003517,65771.0,65770.0,0.02373364]
["bitfinex","BTCUSD",1722365339811,0.36811517,65771.0,65770.0,0.02373364]
["bitfinex","BTCUSD",1722365340478,1.19757737,65771.0,65770.0,0.02373364]
["bitfinex","BTCUSD",1722365340684,1.19757737,65771.0,65770.0,0.04673364]
["bitfinex","BTCUSD",1722365340888,1.19757737,65771.0,65770.0,0.03383]
["bitfinex","BTCUSD",1722365341099,1.20678427,65771.0,65770.0,0.03383]
["bitfinex","BTCUSD",1722365341713,1.19757737,65771.0,65770.0,0.03383]
["bitfinex","BTCUSD",1722365341931,1.20678438,65771.0,65770.0,0.03383]
["bitfinex","BTCUSD",1722365342151,1.66483138,65771.0,65770.0,0.03383]
["bitfinex","BTCUSD",1722365342372,2.27300138,65771.0,65770.0,0.01083]
["bitfinex","BTCUSD",1722365342826,1.96891638,65771.0,65770.0,0.01083]
["bitfinex","BTCUSD",1722365343881,1.96891638,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365344527,2.52756029,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365344659,2.60068567,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365345054,2.14596763,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365345268,1.43779763,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365345471,1.76871232,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365345670,1.74188263,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365345803,1.74279564,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365346017,0.44577306,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365346194,0.37818644,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365346628,0.30257306,65771.0,65770.0,0.16436668]
["bitfinex","BTCUSD",1722365346825,0.30265796,65771.0,65770.0,0.29071061]
["bitfinex","BTCUSD",1722365347069,0.30287943,65771.0,65770.0,0.31370965]
["bitfinex","BTCUSD",1722365347272,0.31217211,65771.0,65770.0,0.31370965]
["bitfinex","BTCUSD",1722365347587,0.31217211,65771.0,65770.0,0.18736668]
["bitfinex","BTCUSD",1722365347821,0.31517211,65771.0,65770.0,0.18836668]
["bitfinex","BTCUSD",1722365348232,0.30265873,65771.0,65770.0,0.31371302]
["bitfinex","BTCUSD",1722365348442,0.30265873,65771.0,65770.0,0.46839381]
["bitfinex","BTCUSD",1722365348654,0.29273026,65771.0,65770.0,0.46839381]
["bitfinex","BTCUSD",1722365348861,0.30224364,65771.0,65770.0,0.31571302]
["bitfinex","BTCUSD",1722365349075,0.75574087,65771.0,65770.0,0.01573364]
["bitfinex","BTCUSD",1722365349285,0.74387265,65771.0,65770.0,0.01373364]
["bitfinex","BTCUSD",1722365349511,1.11305765,65771.0,65770.0,0.01373364]
["bitfinex","BTCUSD",1722365349716,1.18955765,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365350194,2.01901985,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365350465,2.32502485,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365350912,2.31759869,65771.0,65770.0,0.00383]
["bitfinex","BTCUSD",1722365351126,2.31759869,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365351127,2.40830777,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365351570,2.44768194,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365351805,2.48105969,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365352023,2.48405969,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365352477,2.48105969,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365353350,2.68357856,65771.0,65770.0,0.00083]
["bitfinex","BTCUSD",1722365353769,2.68357856,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365353770,3.00066356,65771.0,65770.0,0.00183]
["bitfinex","BTCUSD",1722365354223,0.90811838,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365354435,1.73758058,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365354638,1.73758058,65756.0,65755.0,0.01383875]
["bitfinex","BTCUSD",1722365354810,1.73758058,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365355022,1.75547808,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365355482,2.05963208,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365355700,2.65055832,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365356133,2.69227246,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365356565,2.65055832,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365357004,2.69288465,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365357637,2.59652162,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365358074,2.67350615,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365358312,1.90056511,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365358541,1.18372078,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365358778,2.01136612,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365358986,1.67198371,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365359427,1.11575271,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365360020,1.26782971,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365360432,1.57198371,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365360634,1.21457484,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365360839,1.45145851,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365361037,1.73758058,65756.0,65755.0,0.00083]
["bitfinex","BTCUSD",1722365361239,2.06974507,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365361489,2.52453211,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365361774,2.62451367,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365361980,2.66970302,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365362208,2.97385702,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365362461,3.03609561,65756.0,65755.0,0.00183]
["bitfinex","BTCUSD",1722365362665,3.03609561,65756.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365362666,1.52842938,65751.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365362836,1.88959893,65751.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365363093,1.90759098,65751.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365363526,1.92759098,65751.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365363730,1.90759098,65751.0,65749.0,0.00855]
["bitfinex","BTCUSD",1722365364408,1.88840958,65751.0,65750.0,0.43987856]
["bitfinex","BTCUSD",1722365364575,1.88840958,65751.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365364576,1.20692325,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365364781,1.60558949,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365364987,0.99713349,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365365391,1.30136149,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365365826,0.99713349,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365366052,0.99813349,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365366993,1.30236149,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365367172,0.99813349,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365367509,0.99817557,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365367712,0.5493417,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365367910,0.56539636,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365368139,1.02173836,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365368342,0.42719636,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365369798,0.57931036,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365370007,1.18776636,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365370844,0.88355042,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365371070,0.86557574,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365371267,0.86457574,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365371673,1.17172374,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365371883,1.17072374,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365372348,1.17172374,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365372472,1.47595174,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365372678,1.17172374,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365372873,1.47595174,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365373075,1.17172374,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365373699,1.47595174,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365374106,1.45796502,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365374346,1.47594705,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365374738,1.17173394,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365374969,1.18973073,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365375900,0.88550273,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365376141,0.86750594,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365376371,0.88551473,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365377311,1.18974273,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365377605,0.88551473,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365377860,0.88542704,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365378569,1.18965504,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365378797,0.88542704,65740.0,65739.0,0.0148999]
["bitfinex","BTCUSD",1722365379022,0.88542704,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365379743,0.404574,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365379987,0.556688,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365380233,1.165144,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365380908,0.860916,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365381166,0.8429949,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365381694,0.82499798,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365381930,0.84291498,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365382138,0.53868698,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365382342,0.84291498,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365383416,0.38657298,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365383623,0.84291498,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365384258,0.82499798,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365384494,1.12922598,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365384696,1.14716593,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365385787,0.84293793,65740.0,65739.0,0.0157299]
["bitfinex","BTCUSD",1722365385997,0.01893995,65740.0,65739.0,0.0387299]
["bitfinex","BTCUSD",1722365386408,0.01893995,65740.0,65739.0,0.05108538]
["bitfinex","BTCUSD",1722365386614,0.01893995,65740.0,65739.0,0.04799651]
["bitfinex","BTCUSD",1722365387462,0.01893995,65740.0,65739.0,0.05108538]
["bitfinex","BTCUSD",1722365387666,0.00192,65740.0,65739.0,0.04799651]
["bitfinex","BTCUSD",1722365387880,0.02077889,65740.0,65739.0,0.04899651]
["bitfinex","BTCUSD",1722365388083,0.01885889,65740.0,65739.0,0.04899651]
["bitfinex","BTCUSD",1722365388505,0.01785889,65740.0,65739.0,0.04799651]
["bitfinex","BTCUSD",1722365388712,0.01785889,65741.0,65739.0,0.05108538]
["bitfinex","BTCUSD",1722365388920,0.001,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365389131,0.01885889,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365389551,0.02077889,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365389968,0.01885889,65740.0,65739.0,0.0397299]
["bitfinex","BTCUSD",1722365390185,0.01885889,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365390392,0.02077889,65740.0,65739.0,0.04899651]
["bitfinex","BTCUSD",1722365390601,0.01977889,65740.0,65739.0,0.04799651]
["bitfinex","BTCUSD",1722365391037,0.152112,65741.0,65739.0,0.0397299]
["bitfinex","BTCUSD",1722365391247,0.01788946,65740.0,65739.0,0.0387299]
["bitfinex","BTCUSD",1722365391641,0.01888946,65740.0,65739.0,0.0397299]
["bitfinex","BTCUSD",1722365391893,0.01888946,65740.0,65739.0,0.04899651]
["bitfinex","BTCUSD",1722365392132,0.01888946,65740.0,65739.0,0.0397299]
["bitfinex","BTCUSD",1722365394711,0.01888946,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365395137,0.01888946,65740.0,65739.0,0.20420138]
["bitfinex","BTCUSD",1722365395347,0.01888946,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365395914,0.01888946,65740.0,65739.0,0.50843438]
["bitfinex","BTCUSD",1722365396333,0.01888946,65740.0,65739.0,0.05208538]
["bitfinex","BTCUSD",1722365398617,0.01888946,65740.0,65739.0,0.20420138]
["bitfinex","BTCUSD",1722365399624,0.01888946,65740.0,65739.0,0.50843438]
["bitfinex","BTCUSD",1722365400128,0.01888946,65740.0,65739.0,1.4284324]
["bitfinex","BTCUSD",1722365400337,0.001,65740.0,65739.0,1.4284324]
["bitfinex","BTCUSD",1722365400572,0.001,65740.0,65739.0,1.4404324]
["bitfinex","BTCUSD",1722365400789,0.001,65740.0,65739.0,1.80357369]
["bitfinex","BTCUSD",1722365401071,0.001,65740.0,65739.0,1.94355515]
["bitfinex","BTCUSD",1722365401266,0.26060218,65741.0,65740.0,1.064798]
["bitfinex","BTCUSD",1722365401484,0.26060218,65741.0,65740.0,1.37680915]
["bitfinex","BTCUSD",1722365401710,0.26060218,65741.0,65740.0,1.47722553]
["bitfinex","BTCUSD",1722365402159,0.26060218,65741.0,65740.0,1.80145353]
["bitfinex","BTCUSD",1722365402385,0.26060218,65741.0,65740.0,1.84479674]
["bitfinex","BTCUSD",1722365403005,0.26160218,65741.0,65740.0,1.84679674]
["bitfinex","BTCUSD",1722365403660,0.26160218,65741.0,65740.0,2.15102474]
["bitfinex","BTCUSD",1722365403889,0.26160218,65741.0,65740.0,2.02527728]
["bitfinex","BTCUSD",1722365404096,0.26160218,65741.0,65740.0,1.99703749]
["bitfinex","BTCUSD",1722365404338,0.23236346,65741.0,65740.0,1.93587141]
["bitfinex","BTCUSD",1722365404614,0.23236346,65741.0,65740.0,1.82278395]
["bitfinex","BTCUSD",1722365404852,0.23336346,65741.0,65740.0,1.21332795]
["bitfinex","BTCUSD",1722365405065,0.23336346,65741.0,65740.0,0.01825959]
["bitfinex","BTCUSD",1722365405294,0.31326346,65741.0,65740.0,0.01825959]
["bitfinex","BTCUSD",1722365405697,0.25084695,65741.0,65740.0,0.009]
["bitfinex","BTCUSD",1722365405927,0.25084695,65741.0,65740.0,0.01825959]
["bitfinex","BTCUSD",1722365406219,0.24984695,65741.0,65740.0,0.00925959]
["bitfinex","BTCUSD",1722365406424,0.25084695,65741.0,65740.0,0.04125959]
["bitfinex","BTCUSD",1722365406831,0.25084695,65741.0,65740.0,0.01825959]
["bitfinex","BTCUSD",1722365407507,0.25088336,65741.0,65740.0,0.01825959]
["bitfinex","BTCUSD",1722365407710,0.26740288,65741.0,65740.0,0.00925959]
["bitfinex","BTCUSD",1722365408155,0.26840288,65741.0,65740.0,0.04025959]
["bitfinex","BTCUSD",1722365408368,0.26840288,65741.0,65740.0,0.03225959]
["bitfinex","BTCUSD",1722365408369,0.33090288,65741.0,65740.0,0.03225959]
["bitfinex","BTCUSD",1722365408799,0.33190288,65741.0,65740.0,0.03925959]
["bitfinex","BTCUSD",1722365409003,0.32990288,65741.0,65740.0,0.03225959]
["bitfinex","BTCUSD",1722365409207,0.32990288,65741.0,65740.0,0.18437359]
["bitfinex","BTCUSD",1722365409427,0.26840288,65741.0,65740.0,0.95046263]
["bitfinex","BTCUSD",1722365409655,0.26840288,65741.0,65740.0,0.94346263]
["bitfinex","BTCUSD",1722365409656,0.26739095,65741.0,65740.0,0.94346263]
["bitfinex","BTCUSD",1722365409862,0.24988336,65741.0,65740.0,1.10435427]
["bitfinex","BTCUSD",1722365410080,0.24988336,65741.0,65740.0,1.43858227]
["bitfinex","BTCUSD",1722365410298,0.24988336,65741.0,65740.0,1.41858227]
["bitfinex","BTCUSD",1722365410507,0.24988336,65741.0,65740.0,1.41857563]
["bitfinex","BTCUSD",1722365411126,0.24988336,65741.0,65740.0,1.42657563]
["bitfinex","BTCUSD",1722365411127,0.25088336,65741.0,65740.0,1.42657563]
["bitfinex","BTCUSD",1722365411353,0.25088336,65741.0,65740.0,1.44857563]
["bitfinex","BTCUSD",1722365411560,0.24988336,65741.0,65740.0,1.44057563]
["bitfinex","BTCUSD",1722365411768,0.23236346,65741.0,65740.0,1.49411622]
["bitfinex","BTCUSD",1722365411997,0.23336346,65741.0,65740.0,1.51688652]
["bitfinex","BTCUSD",1722365412204,0.23336346,65741.0,65740.0,1.50888652]
["bitfinex","BTCUSD",1722365412411,0.23436346,65741.0,65740.0,1.85280363]
["bitfinex","BTCUSD",1722365412616,0.23436346,65741.0,65740.0,1.92111452]
["bitfinex","BTCUSD",1722365412864,0.23436346,65741.0,65740.0,1.83080363]
["bitfinex","BTCUSD",1722365413302,0.23436346,65741.0,65740.0,1.8763189]
["bitfinex","BTCUSD",1722365413555,0.23006346,65741.0,65740.0,1.89631193]
["bitfinex","BTCUSD",1722365413816,0.23006346,65741.0,65740.0,1.83079042]
["bitfinex","BTCUSD",1722365414080,0.23006346,65741.0,65740.0,1.51656242]
["bitfinex","BTCUSD",1722365414301,0.23006346,65741.0,65740.0,1.07783442]
["bitfinex","BTCUSD",1722365414521,0.23006346,65741.0,65740.0,0.44637842]
["bitfinex","BTCUSD",1722365414938,0.23006346,65741.0,65740.0,0.75060642]
["bitfinex","BTCUSD",1722365415187,0.23006346,65741.0,65740.0,1.05483442]
["bitfinex","BTCUSD",1722365415828,0.23006346,65741.0,65740.0,1.38206242]
["bitfinex","BTCUSD",1722365416044,0.23006346,65741.0,65740.0,1.41206242]
["bitfinex","BTCUSD",1722365416261,0.23006346,65741.0,65740.0,1.39206242]
["bitfinex","BTCUSD",1722365416518,0.23006346,65741.0,65740.0,1.07783442]
["bitfinex","BTCUSD",1722365416746,0.23006346,65741.0,65740.0,0.95146263]
["bitfinex","BTCUSD",1722365416957,0.23006346,65741.0,65740.0,1.07784286]
["bitfinex","BTCUSD",1722365419468,0.23006346,65741.0,65740.0,0.46938686]
["bitfinex","BTCUSD",1722365419682,0.29466346,65741.0,65740.0,0.19089263]
["bitfinex","BTCUSD",1722365419890,0.31220758,65741.0,65740.0,0.19089263]
["bitfinex","BTCUSD",1722365420552,0.23006346,65741.0,65740.0,0.19089263]
["bitfinex","BTCUSD",1722365420775,0.24760994,65741.0,65740.0,0.19089263]
["bitfinex","BTCUSD",1722365420991,0.23006346,65741.0,65740.0,0.77666813]
["bitfinex","BTCUSD",1722365421197,0.23006346,65741.0,65740.0,1.38208206]
["bitfinex","BTCUSD",1722365421624,0.23006346,65741.0,65740.0,1.07785406]
["bitfinex","BTCUSD",1722365421829,0.23006346,65741.0,65740.0,1.44308206]
["bitfinex","BTCUSD",1722365422240,0.23006346,65741.0,65740.0,1.42308206]
["bitfinex","BTCUSD",1722365422443,0.23006346,65741.0,65740.0,1.38208206]
["bitfinex","BTCUSD",1722365422854,0.23006346,65741.0,65740.0,1.39208206]
["bitfinex","BTCUSD",1722365423301,0.23006346,65741.0,65740.0,1.26569063]
["bitfinex","BTCUSD",1722365423524,0.23006346,65741.0,65740.0,1.39207183]
["bitfinex","BTCUSD",1722365424374,0.23006346,65741.0,65740.0,1.41207183]
["bitfinex","BTCUSD",1722365424813,0.23006346,65741.0,65740.0,1.39207183]
["bitfinex","BTCUSD",1722365427474,0.23006346,65741.0,65740.0,0.77361583]
["bitfinex","BTCUSD",1722365427687,0.29316346,65741.0,65740.0,0.29427383]
["bitfinex","BTCUSD",1722365427895,0.31072616,65741.0,65740.0,0.29427383]
["bitfinex","BTCUSD",1722365429222,0.31072616,65741.0,65740.0,0.46938783]
["bitfinex","BTCUSD",1722365429459,0.31072616,65741.0,65740.0,0.77361583]
["bitfinex","BTCUSD",1722365429674,0.31072616,65741.0,65740.0,0.46938783]
["bitfinex","BTCUSD",1722365429877,0.31072616,65741.0,65740.0,0.46940127]
["bitfinex","BTCUSD",1722365430306,0.31072616,65741.0,65740.0,0.95146263]
["bitfinex","BTCUSD",1722365430307,0.24769029,65741.0,65740.0,0.95146263]
["bitfinex","BTCUSD",1722365430511,0.24769029,65741.0,65740.0,0.77362927]
["bitfinex","BTCUSD",1722365430728,0.26531801,65741.0,65740.0,0.77362927]
["bitfinex","BTCUSD",1722365432205,0.24769118,65741.0,65740.0,0.77362927]
["bitfinex","BTCUSD",1722365432351,0.24769118,65741.0,65740.0,1.07785727]
["bitfinex","BTCUSD",1722365432955,0.24769118,65741.0,65740.0,1.41408527]
["bitfinex","BTCUSD",1722365433164,0.23006346,65741.0,65740.0,1.82641863]
["bitfinex","BTCUSD",1722365433511,0.23006346,65741.0,65740.0,2.244361]
["bitfinex","BTCUSD",1722365433711,0.23006346,65741.0,65740.0,2.13051691]
["bitfinex","BTCUSD",1722365435073,0.23006346,65741.0,65740.0,2.12051691]
["bitfinex","BTCUSD",1722365435320,0.23006346,65741.0,65740.0,1.88365295]
["bitfinex","BTCUSD",1722365435541,0.23006346,65741.0,65740.0,1.55040378]
["bitfinex","BTCUSD",1722365435764,0.23006346,65741.0,65740.0,1.52762814]
["bitfinex","BTCUSD",1722365436011,0.23006346,65741.0,65740.0,1.20040014]
["bitfinex","BTCUSD",1722365436249,0.23006346,65741.0,65740.0,1.10040014]
["bitfinex","BTCUSD",1722365436464,0.23006346,65741.0,65740.0,1.05484661]
["bitfinex","BTCUSD",1722365436690,0.23006346,65741.0,65740.0,1.05484791]
["bitfinex","BTCUSD",1722365437133,0.23006346,65741.0,65740.0,1.06684791]
["bitfinex","BTCUSD",1722365437346,0.23006346,65741.0,65740.0,1.05484791]
["bitfinex","BTCUSD",1722365437609,0.23006346,65741.0,65740.0,1.07784791]
["bitfinex","BTCUSD",1722365438707,0.23006346,65741.0,65740.0,1.08784791]
["bitfinex","BTCUSD",1722365438906,0.23006346,65741.0,65740.0,1.18984791]
["bitfinex","BTCUSD",1722365439124,0.23006346,65741.0,65740.0,1.22341267]
["bitfinex","BTCUSD",1722365439543,0.23006346,65741.0,65740.0,1.23341267]
["bitfinex","BTCUSD",1722365439761,0.23006346,65741.0,65740.0,1.49207428]
["bitfinex","BTCUSD",1722365439989,0.23006346,65741.0,65740.0,1.49207427]
["bitfinex","BTCUSD",1722365440397,0.23006346,65741.0,65740.0,1.48207427]
["bitfinex","BTCUSD",1722365440608,0.23006346,65741.0,65740.0,1.17784627]
["bitfinex","BTCUSD",1722365441028,0.23006346,65741.0,65740.0,1.48207427]
["bitfinex","BTCUSD",1722365441235,0.23006346,65741.0,65740.0,1.5396591]
["bitfinex","BTCUSD",1722365441443,0.23006346,65741.0,65740.0,1.49407427]
["bitfinex","BTCUSD",1722365441651,0.23006346,65741.0,65740.0,1.48207427]
["bitfinex","BTCUSD",1722365441860,0.23006346,65741.0,65740.0,1.51207427]
["bitfinex","BTCUSD",1722365442084,0.23006346,65741.0,65740.0,1.80363967]
["bitfinex","BTCUSD",1722365442290,0.23006346,65741.0,65740.0,1.68967959]
["bitfinex","BTCUSD",1722365442521,0.23006346,65741.0,65740.0,1.66967959]
["bitfinex","BTCUSD",1722365442735,0.23006346,65741.0,65740.0,1.80364227]
["bitfinex","BTCUSD",1722365442943,0.23006346,65741.0,65740.0,1.69167959]
["bitfinex","BTCUSD",1722365443150,0.23006346,65741.0,65740.0,1.38852063]
["bitfinex","BTCUSD",1722365443363,0.23097647,65741.0,65740.0,2.13161966]
["bitfinex","BTCUSD",1722365444060,0.23097647,65741.0,65740.0,2.26837208]
["bitfinex","BTCUSD",1722365444765,0.23097647,65741.0,65740.0,2.13161966]
["bitfinex","BTCUSD",1722365444982,0.23097647,65741.0,65740.0,2.26837208]
["bitfinex","BTCUSD",1722365445594,0.23097647,65741.0,65740.0,2.43584766]
["bitfinex","BTCUSD",1722365445798,0.23097647,65741.0,65740.0,2.13161966]
["bitfinex","BTCUSD",1722365446253,0.00091841,65755.0,65740.0,2.13161966]
["bitfinex","BTCUSD",1722365446254,0.00091841,65755.0,65754.0,1.296574]
["bitfinex","BTCUSD",1722365446452,0.0014,65756.0,65755.0,0.488238]
["bitfinex","BTCUSD",1722365446670,0.00091841,65762.0,65761.0,0.101]
["bitfinex","BTCUSD",1722365446875,0.00091841,65762.0,65761.0,1.58941107]
["bitfinex","BTCUSD",1722365447076,0.00091841,65769.0,65768.0,0.656148]
["bitfinex","BTCUSD",1722365447300,0.00091841,65769.0,65768.0,1.26023107]
["bitfinex","BTCUSD",1722365447528,0.00091841,65769.0,65768.0,1.88655406]
["bitfinex","BTCUSD",1722365447740,0.00091301,65770.0,65769.0,0.792235]
["bitfinex","BTCUSD",1722365447950,0.00091301,65770.0,65769.0,1.70040707]
["bitfinex","BTCUSD",1722365448154,0.00091301,65770.0,65769.0,1.7085285]
["bitfinex","BTCUSD",1722365448368,0.00091301,65770.0,65769.0,1.8540236]
["bitfinex","BTCUSD",1722365448584,0.0655,65790.0,65789.0,0.252001]
["bitfinex","BTCUSD",1722365448797,0.0655,65790.0,65789.0,0.73679187]
["bitfinex","BTCUSD",1722365449013,0.0655,65790.0,65789.0,1.04079387]
["bitfinex","BTCUSD",1722365449438,0.0655,65790.0,65789.0,0.43483439]
["bitfinex","BTCUSD",1722365449641,0.0655,65790.0,65789.0,0.28283339]
["bitfinex","BTCUSD",1722365449855,0.0655,65790.0,65789.0,0.18283339]
["bitfinex","BTCUSD",1722365450520,0.0655,65790.0,65789.0,0.28283339]
["bitfinex","BTCUSD",1722365450736,0.0655,65790.0,65789.0,0.43483439]
["bitfinex","BTCUSD",1722365451002,0.0655,65790.0,65789.0,0.73883639]
["bitfinex","BTCUSD",1722365451635,0.1413,65790.0,65789.0,0.73883639]
["bitfinex","BTCUSD",1722365452522,0.1413,65790.0,65789.0,0.74283639]
["bitfinex","BTCUSD",1722365454170,0.0638,65796.0,65795.0,0.455961]
["bitfinex","BTCUSD",1722365454379,0.0638,65796.0,65795.0,0.93356804]
["bitfinex","BTCUSD",1722365454591,0.0638,65796.0,65795.0,1.46681801]
["bitfinex","BTCUSD",1722365454829,0.00091301,65797.0,65796.0,1.163891]
["bitfinex","BTCUSD",1722365455015,0.00091301,65797.0,65796.0,1.33752404]
["bitfinex","BTCUSD",1722365455223,0.00091301,65797.0,65796.0,1.34669595]
["bitfinex","BTCUSD",1722365455867,0.00091301,65797.0,65796.0,1.42702322]
["bitfinex","BTCUSD",1722365456292,0.00091301,65797.0,65796.0,1.13705422]
["bitfinex","BTCUSD",1722365456843,0.00091301,65797.0,65796.0,1.09732615]
["bitfinex","BTCUSD",1722365457248,0.00091301,65797.0,65796.0,1.40129515]
["bitfinex","BTCUSD",1722365457657,0.00091301,65797.0,65796.0,1.69466495]
["bitfinex","BTCUSD",1722365457865,0.00091301,65797.0,65796.0,1.84126495]
["bitfinex","BTCUSD",1722365458064,0.00091301,65797.0,65796.0,1.9206585]
["bitfinex","BTCUSD",1722365458647,0.00091301,65797.0,65796.0,1.9346585]
["bitfinex","BTCUSD",1722365458872,0.009427,65806.0,65805.0,0.23]
["bitfinex","BTCUSD",1722365459075,0.009427,65806.0,65805.0,2.09444729]
["bitfinex","BTCUSD",1722365459279,0.009427,65806.0,65805.0,2.3136922]
["bitfinex","BTCUSD",1722365459495,0.009427,65806.0,65805.0,2.38971065]
["bitfinex","BTCUSD",1722365459930,0.009427,65806.0,65805.0,2.61761865]
["bitfinex","BTCUSD",1722365460139,0.009427,65806.0,65805.0,2.66421865]
["bitfinex","BTCUSD",1722365460341,0.009427,65806.0,65805.0,2.14019065]
["bitfinex","BTCUSD",1722365461372,0.009427,65806.0,65805.0,2.13365171]
["bitfinex","BTCUSD",1722365461596,0.009427,65806.0,65805.0,2.07255171]
["bitfinex","BTCUSD",1722365461812,0.009427,65806.0,65805.0,1.70434585]
["bitfinex","BTCUSD",1722365462013,0.074527,65806.0,65805.0,1.32445785]
["bitfinex","BTCUSD",1722365462225,0.074527,65806.0,65805.0,1.64238585]
["bitfinex","BTCUSD",1722365462433,0.074527,65806.0,65805.0,1.63793609]
["bitfinex","BTCUSD",1722365462867,0.074527,65806.0,65805.0,1.57006663]
["bitfinex","BTCUSD",1722365463074,0.074527,65806.0,65805.0,1.55606663]
["bitfinex","BTCUSD",1722365463480,0.074527,65806.0,65805.0,1.57006663]
["bitfinex","BTCUSD",1722365463711,0.074527,65806.0,65805.0,1.26613863]
["bitfinex","BTCUSD",1722365463913,0.074527,65806.0,65805.0,0.36045451]
["bitfinex","BTCUSD",1722365464123,0.074527,65806.0,65805.0,0.27376839]
["bitfinex","BTCUSD",1722365464336,0.154627,65806.0,65805.0,0.27376839]
["bitfinex","BTCUSD",1722365464776,0.154627,65806.0,65805.0,0.27362609]
["bitfinex","BTCUSD",1722365464987,0.154627,65806.0,65805.0,0.26449074]
["bitfinex","BTCUSD",1722365465227,0.154627,65806.0,65805.0,0.27248417]
["bitfinex","BTCUSD",1722365465445,0.154627,65806.0,65805.0,0.25848417]
["bitfinex","BTCUSD",1722365465832,0.154627,65806.0,65805.0,0.26948417]
["bitfinex","BTCUSD",1722365466040,0.154627,65806.0,65805.0,0.29248417]
["bitfinex","BTCUSD",1722365466393,0.306588,65806.0,65805.0,0.14199343]
["bitfinex","BTCUSD",1722365466596,0.154627,65806.0,65805.0,0.13099343]
["bitfinex","BTCUSD",1722365466995,0.154627,65806.0,65805.0,0.14199343]
["bitfinex","BTCUSD",1722365467196,0.154627,65806.0,65805.0,0.13099343]
["bitfinex","BTCUSD",1722365467383,0.154627,65806.0,65805.0,0.123]
["bitfinex","BTCUSD",1722365467857,0.154627,65806.0,65805.0,0.13099343]
["bitfinex","BTCUSD",1722365468269,0.154627,65806.0,65805.0,0.123]
["bitfinex","BTCUSD",1722365468723,0.154627,65806.0,65805.0,0.134]
["bitfinex","BTCUSD",1722365469120,0.154627,65806.0,65805.0,0.29376839]
["bitfinex","BTCUSD",1722365469662,0.154627,65806.0,65805.0,0.74966039]
["bitfinex","BTCUSD",1722365469854,0.009427,65806.0,65805.0,1.45751639]
["bitfinex","BTCUSD",1722365470882,0.009427,65806.0,65805.0,1.80109194]
["bitfinex","BTCUSD",1722365471087,0.009427,65806.0,65805.0,1.92934104]
["bitfinex","BTCUSD",1722365471550,0.009427,65806.0,65805.0,2.07437561]
["bitfinex","BTCUSD",1722365471709,0.009427,65806.0,65805.0,2.01634104]
["bitfinex","BTCUSD",1722365471910,0.009427,65806.0,65805.0,2.01834104]
["bitfinex","BTCUSD",1722365472109,0.009427,65806.0,65805.0,2.03234104]
["bitfinex","BTCUSD",1722365472692,0.009427,65806.0,65805.0,2.00034104]
["bitfinex","BTCUSD",1722365472923,0.009427,65806.0,65805.0,1.59641304]
["bitfinex","BTCUSD",1722365473125,0.009427,65806.0,65805.0,1.69641304]
["bitfinex","BTCUSD",1722365473325,0.00453288,65806.0,65805.0,1.69641304]
["bitfinex","BTCUSD",1722365473635,0.00876238,65807.0,65806.0,0.76240269]
["bitfinex","BTCUSD",1722365473842,0.009427,65818.0,65816.0,1.293569]
["bitfinex","BTCUSD",1722365474053,0.009427,65823.0,65822.0,0.518253]
["bitfinex","BTCUSD",1722365474259,0.009427,65823.0,65822.0,1.69089932]
["bitfinex","BTCUSD",1722365474470,0.071127,65823.0,65822.0,0.84963871]
["bitfinex","BTCUSD",1722365474676,0.148427,65823.0,65822.0,0.81651436]
["bitfinex","BTCUSD",1722365474877,0.148427,65823.0,65822.0,1.04441475]
["bitfinex","BTCUSD",1722365475180,0.009427,65823.0,65822.0,1.29751475]
["bitfinex","BTCUSD",1722365475322,0.009427,65823.0,65822.0,2.02721275]
["bitfinex","BTCUSD",1722365475548,0.009427,65823.0,65822.0,2.05769275]
["bitfinex","BTCUSD",1722365475745,0.009427,65823.0,65822.0,2.07169275]
["bitfinex","BTCUSD",1722365476048,0.07534716,65839.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722365476266,0.07534716,65839.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365476267,0.07534716,65839.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722365476423,0.07534716,65839.0,65834.0,0.17363304]
["bitfinex","BTCUSD",1722365476424,0.07534716,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722365476628,0.07534716,65839.0,65836.0,0.03178076]
["bitfinex","BTCUSD",1722365476843,0.07534716,65839.0,65837.0,0.151889]
["bitfinex","BTCUSD",1722365477058,0.07534716,65846.0,65840.0,0.151881]
["bitfinex","BTCUSD",1722365477282,0.07534716,65846.0,65841.0,0.27363304]
["bitfinex","BTCUSD",1722365477488,0.07534716,65846.0,65841.0,0.03198923]
["bitfinex","BTCUSD",1722365477719,0.303743,65845.0,65841.0,0.03198923]
["bitfinex","BTCUSD",1722365477926,0.00304105,65844.0,65827.0,0.1]
["bitfinex","BTCUSD",1722365478127,0.00304105,65844.0,65831.0,0.45443804]
["bitfinex","BTCUSD",1722365478328,0.07534716,65839.0,65834.0,0.151896]
["bitfinex","BTCUSD",1722365478538,0.07534716,65839.0,65835.0,0.0011786]
["bitfinex","BTCUSD",1722365478731,0.07534716,65839.0,65835.0,0.03088687]
["bitfinex","BTCUSD",1722365478931,0.297992,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722365479183,0.1461,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722365479383,0.1461,65836.0,65832.0,0.023]
["bitfinex","BTCUSD",1722365479581,0.1461,65836.0,65835.0,0.15851991]
["bitfinex","BTCUSD",1722365479742,0.1461,65836.0,65835.0,0.17363304]
["bitfinex","BTCUSD",1722365479941,0.1461,65836.0,65835.0,0.18151991]
["bitfinex","BTCUSD",1722365480146,0.1461,65836.0,65835.0,0.04488687]
["bitfinex","BTCUSD",1722365480789,0.96751298,65836.0,65835.0,0.02188687]
["bitfinex","BTCUSD",1722365481361,0.96751298,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1722365481567,1.27129798,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1722365481774,1.57508298,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1722365481987,1.58939989,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1722365482190,1.58939989,65836.0,65815.0,0.1]
["bitfinex","BTCUSD",1722365482191,0.139,65829.0,65815.0,0.1]
["bitfinex","BTCUSD",1722365482404,0.07534716,65839.0,65816.0,0.15063304]
["bitfinex","BTCUSD",1722365482405,0.07534716,65825.0,65816.0,0.15063304]
["bitfinex","BTCUSD",1722365482614,0.07534716,65817.0,65816.0,0.00636348]
["bitfinex","BTCUSD",1722365482796,0.51821916,65817.0,65816.0,0.00636348]
["bitfinex","BTCUSD",1722365483066,1.33976314,65817.0,65816.0,0.00636348]
["bitfinex","BTCUSD",1722365483274,0.0778,65807.0,65806.0,0.00259569]
["bitfinex","BTCUSD",1722365483489,0.229759,65807.0,65806.0,0.00259569]
["bitfinex","BTCUSD",1722365483688,0.0778,65807.0,65806.0,0.00259569]
["bitfinex","BTCUSD",1722365485206,0.0612,65808.0,65806.0,0.15322873]
["bitfinex","BTCUSD",1722365485400,0.0764,65812.0,65811.0,0.25195]
["bitfinex","BTCUSD",1722365485627,0.0764,65812.0,65811.0,0.40258304]
["bitfinex","BTCUSD",1722365485835,0.0764,65812.0,65811.0,0.27363304]
["bitfinex","BTCUSD",1722365486549,0.064,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1722365486759,0.064,65813.0,65812.0,0.32558004]
["bitfinex","BTCUSD",1722365486958,0.064,65813.0,65812.0,0.17363304]
["bitfinex","BTCUSD",1722365487371,0.367891,65813.0,65812.0,0.023]
["bitfinex","BTCUSD",1722365487574,0.367891,65813.0,65811.0,0.007]
["bitfinex","BTCUSD",1722365487575,0.533342,65812.0,65811.0,0.007]
["bitfinex","BTCUSD",1722365487799,0.837237,65812.0,65811.0,0.007]
["bitfinex","BTCUSD",1722365488000,1.206732,65812.0,65811.0,0.007]
["bitfinex","BTCUSD",1722365488222,1.62505267,65812.0,65811.0,0.007]
["bitfinex","BTCUSD",1722365488427,1.063716,65807.0,65806.0,0.00259569]
["bitfinex","BTCUSD",1722365488590,1.29968883,65807.0,65806.0,0.00259569]
["bitfinex","BTCUSD",1722365488787,0.151977,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365489364,0.303941,65803.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365489570,0.22154716,65807.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365489821,0.22154716,65807.0,65798.0,0.15322873]
["bitfinex","BTCUSD",1722365489822,0.01445964,65806.0,65798.0,0.15322873]
["bitfinex","BTCUSD",1722365490030,0.01445964,65806.0,65799.0,0.162444]
["bitfinex","BTCUSD",1722365490162,0.1462,65807.0,65802.0,0.1]
["bitfinex","BTCUSD",1722365490372,0.1462,65807.0,65804.0,0.151964]
["bitfinex","BTCUSD",1722365490577,0.0635,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1722365490793,0.0635,65812.0,65809.0,0.1]
["bitfinex","BTCUSD",1722365490991,0.1462,65823.0,65810.0,0.18236001]
["bitfinex","BTCUSD",1722365491195,0.44444115,65819.0,65811.0,0.0015542]
["bitfinex","BTCUSD",1722365491577,0.15194,65816.0,65812.0,0.15935189]
["bitfinex","BTCUSD",1722365491781,0.151939,65816.0,65813.0,0.023]
["bitfinex","BTCUSD",1722365491984,0.151939,65816.0,65814.0,0.15063304]
["bitfinex","BTCUSD",1722365492195,0.07534716,65818.0,65815.0,0.023]
["bitfinex","BTCUSD",1722365492396,0.303872,65817.0,65815.0,0.023]
["bitfinex","BTCUSD",1722365492526,0.455808,65817.0,65816.0,0.00870261]
["bitfinex","BTCUSD",1722365492907,0.455808,65817.0,65816.0,0.023]
["bitfinex","BTCUSD",1722365493127,0.51193598,65823.0,65816.0,0.023]
["bitfinex","BTCUSD",1722365493322,0.51193598,65823.0,65814.0,0.023]
["bitfinex","BTCUSD",1722365493538,0.01454097,65822.0,65817.0,0.1]
["bitfinex","BTCUSD",1722365493766,0.01454097,65822.0,65818.0,0.1766714]
["bitfinex","BTCUSD",1722365493964,0.01454097,65822.0,65819.0,0.151931]
["bitfinex","BTCUSD",1722365494215,0.1462,65823.0,65820.0,0.39345758]
["bitfinex","BTCUSD",1722365494517,0.1462,65823.0,65822.0,0.04535344]
["bitfinex","BTCUSD",1722365494831,0.1462,65823.0,65822.0,0.21898648]
["bitfinex","BTCUSD",1722365495036,0.303781,65837.0,65822.0,0.21898648]
["bitfinex","BTCUSD",1722365495037,0.009427,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722365495237,0.009427,65856.0,65855.0,0.71617804]
["bitfinex","BTCUSD",1722365495466,0.009427,65856.0,65855.0,0.68402666]
["bitfinex","BTCUSD",1722365495665,0.009427,65856.0,65855.0,1.05566043]
["bitfinex","BTCUSD",1722365495785,0.009427,65856.0,65855.0,1.29142066]
["bitfinex","BTCUSD",1722365495984,0.009427,65856.0,65855.0,0.98772366]
["bitfinex","BTCUSD",1722365496193,0.009427,65856.0,65855.0,1.01072366]
["bitfinex","BTCUSD",1722365496396,0.009427,65856.0,65855.0,1.45189424]
["bitfinex","BTCUSD",1722365496594,0.009427,65856.0,65855.0,1.465907]
["bitfinex","BTCUSD",1722365496800,0.009427,65856.0,65855.0,1.44323452]
["bitfinex","BTCUSD",1722365496993,0.009427,65856.0,65855.0,1.16833452]
["bitfinex","BTCUSD",1722365497429,0.009427,65856.0,65855.0,1.10049246]
["bitfinex","BTCUSD",1722365497839,0.009427,65856.0,65855.0,0.39309846]
["bitfinex","BTCUSD",1722365498072,0.009427,65856.0,65855.0,0.39132954]
["bitfinex","BTCUSD",1722365498269,0.009427,65856.0,65855.0,0.68102654]
["bitfinex","BTCUSD",1722365498472,0.009427,65856.0,65855.0,0.95352066]
["bitfinex","BTCUSD",1722365498671,0.009427,65856.0,65855.0,0.19427866]
["bitfinex","BTCUSD",1722365498874,0.009427,65856.0,65855.0,0.18027866]
["bitfinex","BTCUSD",1722365499078,0.009427,65856.0,65855.0,0.34612666]
["bitfinex","BTCUSD",1722365499675,0.009427,65856.0,65855.0,0.1961774]
["bitfinex","BTCUSD",1722365500413,0.009427,65856.0,65855.0,0.6517224]
["bitfinex","BTCUSD",1722365500617,0.009427,65856.0,65855.0,0.3480254]
["bitfinex","BTCUSD",1722365501451,0.009427,65856.0,65855.0,0.6517224]
["bitfinex","BTCUSD",1722365501913,0.009427,65856.0,65855.0,0.9554194]
["bitfinex","BTCUSD",1722365503955,0.009427,65856.0,65855.0,0.6517224]
["bitfinex","BTCUSD",1722365504371,0.009427,65856.0,65855.0,0.9554194]
["bitfinex","BTCUSD",1722365505377,0.009427,65856.0,65855.0,1.2303194]
["bitfinex","BTCUSD",1722365505815,0.009427,65856.0,65855.0,1.5948434]
["bitfinex","BTCUSD",1722365507049,0.009427,65856.0,65855.0,1.6418152]
["bitfinex","BTCUSD",1722365507257,0.009427,65856.0,65855.0,1.5948434]
["bitfinex","BTCUSD",1722365508449,0.009427,65856.0,65855.0,1.6248434]
["bitfinex","BTCUSD",1722365508650,0.009427,65856.0,65855.0,1.8028034]
["bitfinex","BTCUSD",1722365508859,0.009427,65856.0,65855.0,2.1832004]
["bitfinex","BTCUSD",1722365509201,0.009427,65856.0,65855.0,2.51800032]
["bitfinex","BTCUSD",1722365509411,0.009427,65856.0,65855.0,2.76803225]
["bitfinex","BTCUSD",1722365509830,0.009427,65856.0,65855.0,2.45033525]
["bitfinex","BTCUSD",1722365510039,0.009427,65856.0,65855.0,2.76803225]
["bitfinex","BTCUSD",1722365510245,0.009427,65863.0,65862.0,0.232]
["bitfinex","BTCUSD",1722365510451,0.009427,65863.0,65862.0,2.14702504]
["bitfinex","BTCUSD",1722365510656,0.009427,65863.0,65862.0,2.50533928]
["bitfinex","BTCUSD",1722365510916,0.00217682,65863.0,65862.0,2.54345905]
["bitfinex","BTCUSD",1722365511125,0.009416,65883.0,65871.0,1.576303]
["bitfinex","BTCUSD",1722365511297,0.009416,65883.0,65871.0,2.14483604]
["bitfinex","BTCUSD",1722365511452,0.009416,65883.0,65871.0,2.2484287]
["bitfinex","BTCUSD",1722365511865,0.009416,65883.0,65871.0,2.3023287]
["bitfinex","BTCUSD",1722365512058,0.009416,65883.0,65871.0,2.3223287]
["bitfinex","BTCUSD",1722365512259,0.009416,65883.0,65871.0,2.6904517]
["bitfinex","BTCUSD",1722365512460,0.009416,65883.0,65871.0,2.5089012]
["bitfinex","BTCUSD",1722365512686,0.009416,65883.0,65871.0,2.4619287]
["bitfinex","BTCUSD",1722365513282,0.009416,65883.0,65871.0,2.4419287]
["bitfinex","BTCUSD",1722365513604,0.07534716,65878.0,65871.0,2.4559287]
["bitfinex","BTCUSD",1722365513981,0.07534716,65878.0,65871.0,2.4419287]
["bitfinex","BTCUSD",1722365514483,0.07534716,65878.0,65871.0,2.4639287]
["bitfinex","BTCUSD",1722365514702,0.07534716,65878.0,65871.0,2.4419287]
["bitfinex","BTCUSD",1722365515623,0.07534716,65878.0,65871.0,1.5328082]
["bitfinex","BTCUSD",1722365515834,0.07534716,65878.0,65871.0,0.50855169]
["bitfinex","BTCUSD",1722365516049,0.303602,65876.0,65871.0,0.3471282]
["bitfinex","BTCUSD",1722365516258,0.303602,65876.0,65871.0,0.3331282]
["bitfinex","BTCUSD",1722365516478,0.303612,65874.0,65871.0,0.2572282]
["bitfinex","BTCUSD",1722365516684,0.546744,65872.0,65871.0,0.12059516]
["bitfinex","BTCUSD",1722365516891,0.546744,65872.0,65871.0,0.10659516]
["bitfinex","BTCUSD",1722365517094,0.546744,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365517095,0.307525,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365517304,0.307525,65872.0,65871.0,0.114]
["bitfinex","BTCUSD",1722365518130,0.155716,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365518341,0.15875705,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365518777,0.31056605,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365519520,0.31056605,65872.0,65871.0,0.106]
["bitfinex","BTCUSD",1722365519885,0.31056605,65872.0,65871.0,0.1]
["bitfinex","BTCUSD",1722365520077,0.31056605,65872.0,65871.0,0.106]
["bitfinex","BTCUSD",1722365520282,1.22142305,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1722365520508,0.91780405,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1722365521098,0.307525,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1722365521300,0.155716,65872.0,65871.0,0.15663304]
["bitfinex","BTCUSD",1722365521506,0.155716,65872.0,65871.0,0.30244404]
["bitfinex","BTCUSD",1722365521701,0.155716,65872.0,65871.0,0.1572282]
["bitfinex","BTCUSD",1722365522115,0.155716,65872.0,65871.0,0.9392852]
["bitfinex","BTCUSD",1722365522320,0.009416,65872.0,65871.0,0.6356622]
["bitfinex","BTCUSD",1722365523114,0.009416,65872.0,65871.0,0.9392852]
["bitfinex","BTCUSD",1722365523734,0.009416,65872.0,65871.0,1.06541684]
["bitfinex","BTCUSD",1722365523939,0.009416,65872.0,65871.0,0.76579384]
["bitfinex","BTCUSD",1722365524142,0.009416,65872.0,65871.0,0.07974557]
["bitfinex","BTCUSD",1722365524361,0.009416,65872.0,65871.0,0.03359516]
["bitfinex","BTCUSD",1722365524784,0.009416,65872.0,65871.0,0.02959516]
["bitfinex","BTCUSD",1722365524994,0.009416,65872.0,65871.0,0.023]
["bitfinex","BTCUSD",1722365525227,0.768463,65872.0,65871.0,0.00659516]
["bitfinex","BTCUSD",1722365525462,0.31791067,65872.0,65871.0,0.00659516]
["bitfinex","BTCUSD",1722365525635,0.305925,65872.0,65870.0,0.023]
["bitfinex","BTCUSD",1722365525879,0.23916349,65871.0,65870.0,0.023]
["bitfinex","BTCUSD",1722365526162,0.08735274,65871.0,65870.0,0.023]
["bitfinex","BTCUSD",1722365526401,0.53078116,65871.0,65870.0,0.023]
["bitfinex","BTCUSD",1722365526652,0.84640905,65871.0,65870.0,0.023]
["bitfinex","BTCUSD",1722365526902,0.45308803,65871.0,65862.0,0.1]
["bitfinex","BTCUSD",1722365527073,0.45308803,65871.0,65855.0,0.212675]
["bitfinex","BTCUSD",1722365527074,0.0636,65862.0,65855.0,0.060827]
["bitfinex","BTCUSD",1722365527321,0.0636,65862.0,65856.0,0.1572755]
["bitfinex","BTCUSD",1722365527531,0.215433,65862.0,65856.0,0.1572755]
["bitfinex","BTCUSD",1722365527742,0.0636,65862.0,65856.0,0.1572755]
["bitfinex","BTCUSD",1722365528709,0.215433,65862.0,65856.0,0.1572755]
["bitfinex","BTCUSD",1722365528913,0.151835,65861.0,65856.0,0.1572755]
["bitfinex","BTCUSD",1722365529272,0.151839,65859.0,65857.0,0.023]
["bitfinex","BTCUSD",1722365529444,0.151839,65859.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722365529688,0.151839,65859.0,65858.0,0.18026919]
["bitfinex","BTCUSD",1722365530103,0.082,65860.0,65858.0,0.18026919]
["bitfinex","BTCUSD",1722365530306,0.082,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1722365530721,0.082,65860.0,65859.0,0.029633]
["bitfinex","BTCUSD",1722365531167,0.233837,65860.0,65859.0,0.029633]
["bitfinex","BTCUSD",1722365531769,0.537511,65860.0,65859.0,0.029633]
["bitfinex","BTCUSD",1722365532259,0.537511,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1722365532562,0.233837,65860.0,65859.0,0.023]
["bitfinex","BTCUSD",1722365532764,0.0636,65862.0,65861.0,0.1]
["bitfinex","BTCUSD",1722365532961,0.0636,65862.0,65861.0,0.42546704]
["bitfinex","BTCUSD",1722365533113,0.0636,65862.0,65861.0,0.43209373]
["bitfinex","BTCUSD",1722365533324,0.0763,65866.0,65861.0,0.28025973]
["bitfinex","BTCUSD",1722365533529,0.0763,65866.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365533744,0.07534716,65863.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365534579,0.228123,65866.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365534775,0.07534716,65863.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365535212,0.0763,65866.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365535710,0.07534716,65863.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365535887,0.0763,65866.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365536420,0.0763,65866.0,65862.0,0.18363304]
["bitfinex","BTCUSD",1722365536842,0.0763,65866.0,65862.0,0.17363304]
["bitfinex","BTCUSD",1722365536980,0.0763,65866.0,65862.0,0.17663304]
["bitfinex","BTCUSD",1722365536981,0.228123,65866.0,65862.0,0.17663304]
["bitfinex","BTCUSD",1722365537181,0.0763,65866.0,65862.0,0.17663304]
["bitfinex","BTCUSD",1722365537639,0.07534716,65869.0,65862.0,0.2218276]
["bitfinex","BTCUSD",1722365537852,0.07534716,65869.0,65862.0,0.17663304]
["bitfinex","BTCUSD",1722365537997,0.07534716,65869.0,65862.0,0.2218276]
["bitfinex","BTCUSD",1722365538379,0.07534716,65869.0,65862.0,0.17663304]
["bitfinex","BTCUSD",1722365538584,0.07534716,65869.0,65863.0,0.04519456]
["bitfinex","BTCUSD",1722365538784,0.07534716,65869.0,65864.0,0.17363304]
["bitfinex","BTCUSD",1722365538995,0.07534716,65869.0,65864.0,0.2188276]
["bitfinex","BTCUSD",1722365539168,0.07534716,65869.0,65864.0,0.17363304]
["bitfinex","BTCUSD",1722365539603,0.07534716,65869.0,65867.0,0.04519456]
["bitfinex","BTCUSD",1722365539793,0.07534716,65869.0,65868.0,0.023]
["bitfinex","BTCUSD",1722365540563,0.07838821,65869.0,65868.0,0.06805195]
["bitfinex","BTCUSD",1722365540766,0.151818,65868.0,65867.0,0.06805195]
["bitfinex","BTCUSD",1722365540980,0.835715,65866.0,65865.0,0.04537801]
["bitfinex","BTCUSD",1722365541350,0.835715,65866.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365541351,0.75914,65864.0,65862.0,0.04629101]
["bitfinex","BTCUSD",1722365541579,0.0766,65866.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365541580,0.46753123,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365541796,0.16387123,65863.0,65862.0,0.06929101]
["bitfinex","BTCUSD",1722365542022,0.46753123,65863.0,65862.0,0.06929101]
["bitfinex","BTCUSD",1722365542225,0.46753123,65863.0,65862.0,0.03053654]
["bitfinex","BTCUSD",1722365542847,1.07485123,65863.0,65862.0,0.00753654]
["bitfinex","BTCUSD",1722365543069,1.14115123,65863.0,65862.0,0.00753654]
["bitfinex","BTCUSD",1722365543237,1.14115123,65863.0,65862.0,0.003913]
["bitfinex","BTCUSD",1722365543488,1.49484598,65863.0,65862.0,0.003913]
["bitfinex","BTCUSD",1722365543879,1.50680526,65863.0,65862.0,0.003913]
["bitfinex","BTCUSD",1722365544600,1.50680526,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365545242,1.81046526,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365545457,1.93247843,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365545677,2.03247843,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365545925,2.06894189,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365546795,2.05894206,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365547018,1.99309404,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365547233,2.02254154,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365547891,2.02252635,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365548106,1.99309404,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365548784,1.38577404,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365549236,1.68943404,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365549706,1.71892073,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365549926,1.71892073,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365550136,1.68744598,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365550350,1.99110598,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365550573,2.03244995,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365550788,2.06874034,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365551028,2.11008204,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365551235,2.07379165,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365551437,2.10971438,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365552285,1.76013165,65863.0,65862.0,0.000913]
["bitfinex","BTCUSD",1722365552488,1.76013165,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365553319,1.41512995,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365553768,1.45636294,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365554009,1.42701504,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365554639,1.32701504,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365554847,1.35638528,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365555063,1.28567107,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365555272,1.93239062,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365555485,2.06673722,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365555703,2.54103026,65863.0,65862.0,0.001913]
["bitfinex","BTCUSD",1722365555924,0.01,65856.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365556151,0.151892,65836.0,65835.0,0.44444115]
["bitfinex","BTCUSD",1722365556352,0.01188509,65836.0,65835.0,0.3083256]
["bitfinex","BTCUSD",1722365556606,0.151888,65838.0,65835.0,0.31503431]
["bitfinex","BTCUSD",1722365556816,0.53102416,65836.0,65835.0,0.00670871]
["bitfinex","BTCUSD",1722365557036,0.23918552,65836.0,65835.0,0.00670871]
["bitfinex","BTCUSD",1722365557249,0.54601157,65836.0,65835.0,0.00670871]
["bitfinex","BTCUSD",1722365557488,0.01498741,65836.0,65833.0,0.060849]
["bitfinex","BTCUSD",1722365557702,0.01194863,65835.0,65833.0,0.060849]
["bitfinex","BTCUSD",1722365557922,0.01194863,65835.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365557923,0.01194863,65835.0,65834.0,0.00755085]
["bitfinex","BTCUSD",1722365558139,0.01194863,65835.0,65834.0,0.083853]
["bitfinex","BTCUSD",1722365558357,0.01197318,65835.0,65834.0,0.24910055]
["bitfinex","BTCUSD",1722365558534,0.16386718,65835.0,65834.0,0.03055085]
["bitfinex","BTCUSD",1722365559008,0.01197318,65835.0,65834.0,0.03055085]
["bitfinex","BTCUSD",1722365559246,0.01294636,65836.0,65835.0,0.014]
["bitfinex","BTCUSD",1722365559423,0.01294636,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722365559662,0.01294636,65836.0,65835.0,0.0305473]
["bitfinex","BTCUSD",1722365559663,0.17687177,65836.0,65835.0,0.0305473]
["bitfinex","BTCUSD",1722365560057,0.78344177,65836.0,65835.0,0.0075473]
["bitfinex","BTCUSD",1722365560453,0.78344177,65836.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365560454,0.151899,65833.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365560657,0.01203341,65833.0,65832.0,0.28070007]
["bitfinex","BTCUSD",1722365560856,0.15493605,65835.0,65832.0,0.28070007]
["bitfinex","BTCUSD",1722365560857,0.01203341,65834.0,65832.0,0.28070007]
["bitfinex","BTCUSD",1722365561210,0.16393241,65833.0,65832.0,0.13055795]
["bitfinex","BTCUSD",1722365561416,0.23927957,65833.0,65832.0,0.13055795]
["bitfinex","BTCUSD",1722365561614,0.08738057,65833.0,65832.0,0.123]
["bitfinex","BTCUSD",1722365561816,0.08744647,65833.0,65832.0,0.123]
["bitfinex","BTCUSD",1722365562024,0.07534716,65833.0,65832.0,0.123]
["bitfinex","BTCUSD",1722365562228,0.07534716,65833.0,65832.0,0.13055795]
["bitfinex","BTCUSD",1722365562436,0.31573436,65836.0,65832.0,0.13055795]
["bitfinex","BTCUSD",1722365562437,0.01194636,65836.0,65832.0,0.28119099]
["bitfinex","BTCUSD",1722365562638,0.07534716,65835.0,65833.0,0.17363304]
["bitfinex","BTCUSD",1722365562846,0.0121178,65834.0,65833.0,0.18118744]
["bitfinex","BTCUSD",1722365563051,0.01211621,65835.0,65833.0,0.18118744]
["bitfinex","BTCUSD",1722365563253,0.01194636,65836.0,65833.0,0.18118744]
["bitfinex","BTCUSD",1722365563660,0.01194636,65836.0,65833.0,0.69868244]
["bitfinex","BTCUSD",1722365563661,0.01211801,65834.0,65833.0,0.69868244]
["bitfinex","BTCUSD",1722365563899,0.01194636,65836.0,65833.0,0.40068281]
["bitfinex","BTCUSD",1722365564121,0.01194636,65836.0,65834.0,0.15769537]
["bitfinex","BTCUSD",1722365564332,0.01194636,65836.0,65835.0,0.32552704]
["bitfinex","BTCUSD",1722365564539,0.01194636,65836.0,65835.0,0.17363304]
["bitfinex","BTCUSD",1722365564744,0.01194636,65836.0,65835.0,0.18118034]
["bitfinex","BTCUSD",1722365565377,0.36573598,65837.0,65835.0,0.18118034]
["bitfinex","BTCUSD",1722365566289,0.36573598,65837.0,65835.0,0.48496834]
["bitfinex","BTCUSD",1722365566485,0.36573598,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722365566742,0.36573598,65837.0,65836.0,0.48321801]
["bitfinex","BTCUSD",1722365566965,0.36673598,65837.0,65836.0,0.33886975]
["bitfinex","BTCUSD",1722365567214,0.001,65837.0,65836.0,0.33886975]
["bitfinex","BTCUSD",1722365567441,0.001,65837.0,65836.0,1.17803154]
["bitfinex","BTCUSD",1722365567910,0.36573598,65846.0,65843.0,0.1]
["bitfinex","BTCUSD",1722365568147,0.011991,65845.0,65844.0,0.17363304]
["bitfinex","BTCUSD",1722365569283,0.011991,65845.0,65844.0,0.18031335]
["bitfinex","BTCUSD",1722365569526,0.011991,65845.0,65844.0,0.17363304]
["bitfinex","BTCUSD",1722365569760,0.36573598,65846.0,65844.0,0.18114839]
["bitfinex","BTCUSD",1722365569996,0.01198571,65845.0,65844.0,0.18114839]
["bitfinex","BTCUSD",1722365570226,0.02397142,65845.0,65844.0,0.18114839]
["bitfinex","BTCUSD",1722365570460,0.02397142,65845.0,65844.0,0.18514839]
["bitfinex","BTCUSD",1722365571187,0.02397142,65845.0,65844.0,0.33702239]
["bitfinex","BTCUSD",1722365571482,0.02397142,65845.0,65844.0,0.64077039]
["bitfinex","BTCUSD",1722365571714,0.01198571,65845.0,65844.0,1.6702445]
["bitfinex","BTCUSD",1722365571958,0.01198571,65845.0,65844.0,1.9739925]
["bitfinex","BTCUSD",1722365572197,0.01198571,65845.0,65844.0,1.9749055]
["bitfinex","BTCUSD",1722365572923,0.01198571,65845.0,65844.0,1.97489267]
["bitfinex","BTCUSD",1722365573412,0.01198571,65845.0,65844.0,1.97089267]
["bitfinex","BTCUSD",1722365573886,0.01198571,65845.0,65844.0,1.67814467]
["bitfinex","BTCUSD",1722365574120,0.01198571,65845.0,65844.0,1.52046225]
["bitfinex","BTCUSD",1722365575086,0.01198571,65845.0,65844.0,1.52984494]
["bitfinex","BTCUSD",1722365575587,0.13644716,65855.0,65853.0,0.1]
["bitfinex","BTCUSD",1722365575823,0.13644716,65855.0,65854.0,0.17363304]
["bitfinex","BTCUSD",1722365576068,0.13644716,65855.0,65854.0,0.00747987]
["bitfinex","BTCUSD",1722365576069,0.89568916,65855.0,65854.0,0.00747987]
["bitfinex","BTCUSD",1722365576308,0.90782577,65855.0,65854.0,0.00747987]
["bitfinex","BTCUSD",1722365576595,0.151858,65851.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365576830,0.07534716,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365577072,0.08748377,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365577318,0.23935277,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365577560,0.39122277,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365577798,0.23935277,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365578272,0.08748377,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365578767,0.08748377,65846.0,65845.0,0.123]
["bitfinex","BTCUSD",1722365579196,0.97769416,65846.0,65845.0,0.123]
["bitfinex","BTCUSD",1722365579432,0.67395516,65846.0,65845.0,0.133]
["bitfinex","BTCUSD",1722365579646,0.38245743,65846.0,65845.0,0.133]
["bitfinex","BTCUSD",1722365580507,0.15318843,65846.0,65845.0,0.133]
["bitfinex","BTCUSD",1722365580723,0.08758843,65846.0,65845.0,0.123]
["bitfinex","BTCUSD",1722365581140,0.01224127,65846.0,65845.0,0.42550404]
["bitfinex","BTCUSD",1722365581343,0.36573598,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1722365581551,0.0122491,65849.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365581771,0.07534716,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365582537,0.08747316,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365582738,0.07534716,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365582937,0.07534716,65848.0,65847.0,0.174867]
["bitfinex","BTCUSD",1722365583276,0.36573598,65854.0,65847.0,0.174867]
["bitfinex","BTCUSD",1722365583277,0.36573598,65854.0,65853.0,0.1]
["bitfinex","BTCUSD",1722365583626,0.36573598,65854.0,65853.0,0.123]
["bitfinex","BTCUSD",1722365583627,0.37783579,65854.0,65853.0,0.123]
["bitfinex","BTCUSD",1722365583834,0.07534716,65871.0,65862.0,0.251832]
["bitfinex","BTCUSD",1722365584018,0.07534716,65871.0,65862.0,1.03279504]
["bitfinex","BTCUSD",1722365584262,0.07534716,65871.0,65862.0,0.72913004]
["bitfinex","BTCUSD",1722365585142,0.07534716,65871.0,65862.0,1.03279504]
["bitfinex","BTCUSD",1722365585371,0.07534716,65871.0,65862.0,0.72913004]
["bitfinex","BTCUSD",1722365585592,0.07534716,65871.0,65862.0,0.73913004]
["bitfinex","BTCUSD",1722365585826,0.00304105,65870.0,65862.0,0.27363304]
["bitfinex","BTCUSD",1722365586000,0.29838742,65863.0,65862.0,0.123]
["bitfinex","BTCUSD",1722365586220,0.13723,65863.0,65862.0,0.123]
["bitfinex","BTCUSD",1722365586433,0.21561821,65863.0,65862.0,0.123]
["bitfinex","BTCUSD",1722365586658,0.37677563,65863.0,65862.0,0.123]
["bitfinex","BTCUSD",1722365586867,0.303677,65860.0,65854.0,0.1]
["bitfinex","BTCUSD",1722365587112,0.07534716,65855.0,65854.0,0.15063304]
["bitfinex","BTCUSD",1722365587315,0.07534716,65855.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365587316,0.08771563,65855.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365587542,0.07534716,65848.0,65847.0,0.403734]
["bitfinex","BTCUSD",1722365587748,0.07534716,65848.0,65847.0,0.555601]
["bitfinex","BTCUSD",1722365588630,0.07534716,65848.0,65847.0,0.279867]
["bitfinex","BTCUSD",1722365588859,0.07534716,65848.0,65847.0,0.123]
["bitfinex","BTCUSD",1722365589064,0.07534716,65848.0,65847.0,0.1245542]
["bitfinex","BTCUSD",1722365589312,0.07534716,65848.0,65847.0,0.136]
["bitfinex","BTCUSD",1722365589746,0.07534716,65855.0,65847.0,0.59036704]
["bitfinex","BTCUSD",1722365589954,0.00928136,65854.0,65849.0,0.151861]
["bitfinex","BTCUSD",1722365590157,0.00928136,65854.0,65850.0,0.17363304]
["bitfinex","BTCUSD",1722365591423,0.07838821,65855.0,65850.0,0.17363304]
["bitfinex","BTCUSD",1722365591630,0.00929003,65853.0,65850.0,0.17363304]
["bitfinex","BTCUSD",1722365591854,0.00929003,65853.0,65850.0,0.17463304]
["bitfinex","BTCUSD",1722365592058,0.00929003,65852.0,65850.0,0.17463304]
["bitfinex","BTCUSD",1722365592284,0.60141305,65851.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365592494,0.53094016,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365592700,0.84395919,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365593123,0.83466916,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365593331,0.84386258,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365593744,0.54013358,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365594577,0.07534716,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365594992,0.53094016,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365595199,0.54011081,65848.0,65847.0,0.1]
["bitfinex","BTCUSD",1722365595406,0.84383981,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365595822,0.23638181,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365596036,0.08451781,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365596234,0.23638181,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365596478,0.54011081,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365597033,0.90584679,65848.0,65847.0,0.107]
["bitfinex","BTCUSD",1722365597392,0.60211779,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365597922,0.90581123,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365598200,0.91494703,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365598745,0.93322001,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365599834,1.60237801,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365600095,1.70472412,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1722365600318,1.70472412,65848.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365600319,1.0931,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365600553,1.72546864,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365600769,1.82546864,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365601004,1.78958706,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365601232,1.77017604,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365601443,1.80615113,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365601876,1.80815113,65845.0,65844.0,0.001913]
["bitfinex","BTCUSD",1722365602098,0.33054609,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365602320,0.60750638,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365602541,0.60762352,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365603502,0.61762352,65845.0,65844.0,0.001913]
["bitfinex","BTCUSD",1722365603708,0.60762352,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365604137,0.91336652,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365604586,0.91330789,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365604850,1.21905089,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365605344,1.83023182,65845.0,65844.0,0.000913]
["bitfinex","BTCUSD",1722365605846,1.83023182,65845.0,65823.0,0.060863]
["bitfinex","BTCUSD",1722365605847,0.36482298,65844.0,65823.0,0.060863]
["bitfinex","BTCUSD",1722365606111,0.0604,65828.0,65823.0,0.060863]
["bitfinex","BTCUSD",1722365606334,0.303802,65833.0,65823.0,0.060863]
["bitfinex","BTCUSD",1722365606335,0.37407387,65827.0,65823.0,0.212785]
["bitfinex","BTCUSD",1722365606595,0.36482298,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722365606853,0.36482298,65827.0,65826.0,0.17363304]
["bitfinex","BTCUSD",1722365606854,0.37399831,65827.0,65826.0,0.17363304]
["bitfinex","BTCUSD",1722365607105,0.37399831,65827.0,65826.0,0.18037016]
["bitfinex","BTCUSD",1722365607106,0.36482298,65827.0,65826.0,0.18037016]
["bitfinex","BTCUSD",1722365608043,0.36482298,65827.0,65826.0,0.33228516]
["bitfinex","BTCUSD",1722365608274,0.36482298,65827.0,65826.0,0.18037016]
["bitfinex","BTCUSD",1722365608275,0.36682298,65827.0,65826.0,0.18037016]
["bitfinex","BTCUSD",1722365610939,0.36682298,65827.0,65826.0,0.63915442]
["bitfinex","BTCUSD",1722365611169,0.36682298,65827.0,65826.0,0.77231616]
["bitfinex","BTCUSD",1722365611375,0.36682298,65827.0,65826.0,1.48997816]
["bitfinex","BTCUSD",1722365611575,0.36682298,65827.0,65826.0,1.9220269]
["bitfinex","BTCUSD",1722365611892,0.002,65827.0,65826.0,1.6161959]
["bitfinex","BTCUSD",1722365612027,0.002,65827.0,65826.0,1.6920959]
["bitfinex","BTCUSD",1722365612241,0.002,65827.0,65826.0,1.6940959]
["bitfinex","BTCUSD",1722365612460,0.002,65827.0,65826.0,1.69174132]
["bitfinex","BTCUSD",1722365612664,0.002,65827.0,65826.0,1.70374132]
["bitfinex","BTCUSD",1722365612862,0.36482298,65847.0,65841.0,0.1]
["bitfinex","BTCUSD",1722365613139,0.37160548,65846.0,65842.0,0.17363304]
["bitfinex","BTCUSD",1722365613264,0.36482298,65846.0,65843.0,0.0013734]
["bitfinex","BTCUSD",1722365613466,0.36482298,65846.0,65844.0,0.151871]
["bitfinex","BTCUSD",1722365613680,0.36482298,65846.0,65845.0,0.023]
["bitfinex","BTCUSD",1722365614086,0.36482298,65846.0,65845.0,0.02967716]
["bitfinex","BTCUSD",1722365614295,0.37159758,65846.0,65845.0,0.02967716]
["bitfinex","BTCUSD",1722365614954,0.0067746,65846.0,65845.0,0.6359242]
["bitfinex","BTCUSD",1722365615156,0.07534716,65848.0,65847.0,0.455601]
["bitfinex","BTCUSD",1722365615366,0.07534716,65848.0,65847.0,0.63590489]
["bitfinex","BTCUSD",1722365615606,0.07534716,65848.0,65847.0,0.18030389]
["bitfinex","BTCUSD",1722365616062,0.08205674,65848.0,65847.0,0.33217089]
["bitfinex","BTCUSD",1722365616277,0.08205674,65848.0,65847.0,0.18030389]
["bitfinex","BTCUSD",1722365617086,0.08205674,65848.0,65847.0,0.18130731]
["bitfinex","BTCUSD",1722365617294,0.08205674,65848.0,65847.0,0.18030389]
["bitfinex","BTCUSD",1722365617535,0.08207451,65848.0,65847.0,0.18030389]
["bitfinex","BTCUSD",1722365617936,0.08207451,65848.0,65847.0,0.03467085]
["bitfinex","BTCUSD",1722365618779,0.08207451,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365618987,0.08207451,65848.0,65847.0,0.00667085]
["bitfinex","BTCUSD",1722365619188,0.08207451,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365619389,0.08207451,65848.0,65847.0,0.02967085]
["bitfinex","BTCUSD",1722365620200,0.08307451,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365620412,0.07634716,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365620816,0.08313594,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365621473,0.08313594,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365621647,0.54176999,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365621851,0.98359899,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365622048,0.22427699,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365622247,0.22123594,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365622524,0.22123594,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365623050,0.00778878,65848.0,65847.0,0.18630389]
["bitfinex","BTCUSD",1722365623461,0.08313594,65848.0,65847.0,0.18630389]
["bitfinex","BTCUSD",1722365624148,0.08319032,65848.0,65847.0,0.18630389]
["bitfinex","BTCUSD",1722365626079,0.90795337,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365626322,0.98665337,65848.0,65847.0,0.03567085]
["bitfinex","BTCUSD",1722365626499,0.98665337,65848.0,65847.0,0.029]
["bitfinex","BTCUSD",1722365626698,1.35047635,65848.0,65847.0,0.023]
["bitfinex","BTCUSD",1722365626936,0.151871,65845.0,65842.0,0.023]
["bitfinex","BTCUSD",1722365627142,0.151871,65845.0,65841.0,0.1]
["bitfinex","BTCUSD",1722365627143,0.303757,65842.0,65841.0,0.1]
["bitfinex","BTCUSD",1722365627355,0.303773,65839.0,65833.0,0.1]
["bitfinex","BTCUSD",1722365627576,0.07534716,65836.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722365627791,0.07534716,65836.0,65834.0,0.15734491]
["bitfinex","BTCUSD",1722365627990,0.00674734,65835.0,65834.0,0.15734491]
["bitfinex","BTCUSD",1722365628471,0.46243034,65835.0,65834.0,0.15734491]
["bitfinex","BTCUSD",1722365628679,0.15864134,65835.0,65834.0,0.15063304]
["bitfinex","BTCUSD",1722365628899,0.59006432,65835.0,65834.0,0.00671187]
["bitfinex","BTCUSD",1722365629085,0.66906432,65835.0,65834.0,0.02971187]
["bitfinex","BTCUSD",1722365629331,0.97285332,65835.0,65834.0,0.023]
["bitfinex","BTCUSD",1722365629944,0.97285332,65835.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722365629945,0.151907,65830.0,65825.0,0.1]
["bitfinex","BTCUSD",1722365630197,0.91181934,65835.0,65834.0,0.009]
["bitfinex","BTCUSD",1722365630413,0.91181934,65835.0,65826.0,0.02973712]
["bitfinex","BTCUSD",1722365630414,0.151909,65829.0,65826.0,0.02973712]
["bitfinex","BTCUSD",1722365630618,0.151911,65828.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365630830,0.303814,65830.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365630831,0.00682418,65829.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631045,0.00682418,65828.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631259,0.449389,65835.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631260,0.00682418,65827.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631492,0.00683954,65829.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631731,0.00685596,65829.0,65826.0,0.023]
["bitfinex","BTCUSD",1722365631992,0.001,65828.0,65827.0,0.73260242]
["bitfinex","BTCUSD",1722365632226,0.001,65828.0,65827.0,1.05942481]
["bitfinex","BTCUSD",1722365632463,0.001,65828.0,65827.0,1.12815877]
["bitfinex","BTCUSD",1722365633439,0.001,65828.0,65827.0,0.82433277]
["bitfinex","BTCUSD",1722365633657,0.001,65828.0,65827.0,1.12815877]
["bitfinex","BTCUSD",1722365633882,0.00304105,65838.0,65833.0,0.1]
["bitfinex","BTCUSD",1722365634173,0.151894,65835.0,65834.0,0.17363304]
["bitfinex","BTCUSD",1722365634400,0.15873761,65835.0,65834.0,0.18034491]
["bitfinex","BTCUSD",1722365634632,0.00684361,65835.0,65834.0,0.18034491]
["bitfinex","BTCUSD",1722365634866,0.60042405,65835.0,65834.0,0.00671187]
["bitfinex","BTCUSD",1722365635152,0.91105666,65835.0,65834.0,0.00671187]
["bitfinex","BTCUSD",1722365635377,0.151901,65832.0,65826.0,0.1]
["bitfinex","BTCUSD",1722365635604,1.36199077,65831.0,65827.0,0.17363304]
["bitfinex","BTCUSD",1722365635833,0.00684361,65830.0,65827.0,0.180367]
["bitfinex","BTCUSD",1722365636064,0.00684361,65830.0,65827.0,0.17363304]
["bitfinex","BTCUSD",1722365636529,0.00684361,65830.0,65828.0,0.00673081]
["bitfinex","BTCUSD",1722365636794,1.35514716,65831.0,65829.0,0.17363304]
["bitfinex","BTCUSD",1722365637300,1.35514716,65831.0,65830.0,0.00672449]
["bitfinex","BTCUSD",1722365637569,1.35514716,65831.0,65830.0,0.33226353]
["bitfinex","BTCUSD",1722365637570,1.2798,65831.0,65830.0,0.33226353]
["bitfinex","BTCUSD",1722365637763,1.2798,65831.0,65830.0,0.76230228]
["bitfinex","BTCUSD",1722365638840,1.2798,65831.0,65830.0,1.06911428]
["bitfinex","BTCUSD",1722365639304,1.2798,65831.0,65830.0,0.76530228]
["bitfinex","BTCUSD",1722365639788,1.2798,65831.0,65830.0,0.76529484]
["bitfinex","BTCUSD",1722365640027,1.2798,65831.0,65830.0,0.63907553]
["bitfinex","BTCUSD",1722365640268,1.2798,65831.0,65830.0,0.76529485]
["bitfinex","BTCUSD",1722365640743,1.2798,65831.0,65830.0,1.21430685]
["bitfinex","BTCUSD",1722365641630,1.35514716,65839.0,65837.0,0.1]
["bitfinex","BTCUSD",1722365641836,1.35514716,65839.0,65838.0,0.023]
["bitfinex","BTCUSD",1722365642047,1.36187142,65839.0,65838.0,0.17363304]
["bitfinex","BTCUSD",1722365642261,0.06323,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722365642262,0.00083,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722365642472,0.00083,65844.0,65843.0,0.75546355]
["bitfinex","BTCUSD",1722365642688,0.00755042,65844.0,65843.0,0.76214702]
["bitfinex","BTCUSD",1722365642916,0.00083,65844.0,65843.0,0.76214702]
["bitfinex","BTCUSD",1722365644656,0.00083,65844.0,65843.0,1.06589902]
["bitfinex","BTCUSD",1722365645089,0.00083,65844.0,65843.0,0.76214702]
["bitfinex","BTCUSD",1722365645554,0.00083,65844.0,65843.0,1.06588911]
["bitfinex","BTCUSD",1722365645984,0.00083,65844.0,65843.0,0.76213711]
["bitfinex","BTCUSD",1722365647029,0.00083,65844.0,65843.0,1.06588911]
["bitfinex","BTCUSD",1722365647251,0.14253,65844.0,65843.0,0.13287607]
["bitfinex","BTCUSD",1722365647469,2.1817,65844.0,65843.0,0.00668347]
["bitfinex","BTCUSD",1722365647676,2.49173098,65844.0,65838.0,0.1]
["bitfinex","BTCUSD",1722365647914,0.53100316,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1722365648144,0.53728614,65839.0,65838.0,0.1]
["bitfinex","BTCUSD",1722365648361,0.53728614,65839.0,65831.0,0.1]
["bitfinex","BTCUSD",1722365648362,0.08163014,65839.0,65831.0,0.1]
["bitfinex","BTCUSD",1722365648589,0.07534716,65832.0,65831.0,0.1]
["bitfinex","BTCUSD",1722365648804,0.07534716,65832.0,65831.0,0.40253704]
["bitfinex","BTCUSD",1722365649017,0.00632317,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1722365649282,0.00632317,65838.0,65831.0,0.37685962]
["bitfinex","BTCUSD",1722365649283,0.001,65839.0,65838.0,0.251887]
["bitfinex","BTCUSD",1722365649492,0.07534716,65840.0,65838.0,0.52998095]
["bitfinex","BTCUSD",1722365649696,0.07534716,65840.0,65839.0,0.73249299]
["bitfinex","BTCUSD",1722365649906,0.07534716,65840.0,65839.0,1.06596008]
["bitfinex","BTCUSD",1722365650133,1.28063,65844.0,65843.0,0.75938]
["bitfinex","BTCUSD",1722365650341,1.28063,65844.0,65843.0,1.27891899]
["bitfinex","BTCUSD",1722365650571,0.00083,65844.0,65843.0,0.52622246]
["bitfinex","BTCUSD",1722365650773,0.293504,65844.0,65843.0,0.02968347]
["bitfinex","BTCUSD",1722365650981,0.15094537,65844.0,65843.0,0.02968347]
["bitfinex","BTCUSD",1722365651194,0.00710432,65844.0,65843.0,0.17363304]
["bitfinex","BTCUSD",1722365651414,0.00083,65844.0,65843.0,0.30651837]
["bitfinex","BTCUSD",1722365651625,0.00083,65844.0,65843.0,0.31351837]
["bitfinex","BTCUSD",1722365651626,0.00183,65844.0,65843.0,0.31351837]
["bitfinex","BTCUSD",1722365651837,0.00083,65844.0,65843.0,0.32165788]
["bitfinex","BTCUSD",1722365652047,0.00083,65844.0,65843.0,0.47353388]
["bitfinex","BTCUSD",1722365652256,0.00083,65844.0,65843.0,0.77728588]
["bitfinex","BTCUSD",1722365652916,0.00083,65844.0,65843.0,0.78228588]
["bitfinex","BTCUSD",1722365654193,0.00083,65844.0,65843.0,0.77728588]
["bitfinex","BTCUSD",1722365654411,0.00183,65844.0,65843.0,0.78428588]
["bitfinex","BTCUSD",1722365655268,0.00183,65844.0,65843.0,0.32865668]
["bitfinex","BTCUSD",1722365655483,0.00183,65844.0,65843.0,0.46539155]
["bitfinex","BTCUSD",1722365655712,0.00183,65844.0,65843.0,0.31351663]
["bitfinex","BTCUSD",1722365656137,0.00183,65844.0,65843.0,0.31491056]
["bitfinex","BTCUSD",1722365656352,0.00183,65844.0,65843.0,0.31351663]
["bitfinex","BTCUSD",1722365656562,1.28163,65844.0,65843.0,0.31351663]
["bitfinex","BTCUSD",1722365656939,1.28163,65844.0,65843.0,0.46539263]
["bitfinex","BTCUSD",1722365657375,1.28163,65844.0,65843.0,0.76914463]
["bitfinex","BTCUSD",1722365658392,1.28163,65844.0,65843.0,1.07289555]
["bitfinex","BTCUSD",1722365659227,1.28163,65844.0,65843.0,1.92159955]
["bitfinex","BTCUSD",1722365659431,1.28163,65844.0,65843.0,1.95359955]
["bitfinex","BTCUSD",1722365659662,1.28163,65844.0,65843.0,2.09909332]
["bitfinex","BTCUSD",1722365659871,1.28163,65844.0,65843.0,2.12955955]
["bitfinex","BTCUSD",1722365660091,1.28163,65844.0,65843.0,2.10755955]
["bitfinex","BTCUSD",1722365660295,1.28063,65844.0,65843.0,2.10055955]
["bitfinex","BTCUSD",1722365660511,1.28063,65844.0,65843.0,2.16876227]
["bitfinex","BTCUSD",1722365660784,1.28163,65844.0,65843.0,2.13455955]
["bitfinex","BTCUSD",1722365660994,1.28163,65844.0,65843.0,2.17581194]
["bitfinex","BTCUSD",1722365661198,1.28163,65844.0,65843.0,2.15876304]
["bitfinex","BTCUSD",1722365661417,1.28263,65844.0,65843.0,1.65924755]
["bitfinex","BTCUSD",1722365661654,1.28263,65844.0,65843.0,1.53304851]
["bitfinex","BTCUSD",1722365661893,1.28263,65844.0,65843.0,1.65922883]
["bitfinex","BTCUSD",1722365662150,1.28063,65844.0,65843.0,1.64522883]
["bitfinex","BTCUSD",1722365662385,0.00083,65844.0,65843.0,1.64522883]
["bitfinex","BTCUSD",1722365662860,0.00083,65844.0,65843.0,1.98833918]
["bitfinex","BTCUSD",1722365663306,0.00083,65844.0,65843.0,1.96833918]
["bitfinex","BTCUSD",1722365663547,0.00083,65844.0,65843.0,1.98233918]
["bitfinex","BTCUSD",1722365664475,0.00083,65844.0,65843.0,1.99233918]
["bitfinex","BTCUSD",1722365664728,0.00083,65844.0,65843.0,1.97406863]
["bitfinex","BTCUSD",1722365664951,0.00083,65844.0,65843.0,1.97406837]
["bitfinex","BTCUSD",1722365666311,0.00083,65844.0,65843.0,1.99406837]
["bitfinex","BTCUSD",1722365667672,0.00083,65844.0,65843.0,1.99606837]
["bitfinex","BTCUSD",1722365667894,0.00083,65844.0,65843.0,1.58471637]
["bitfinex","BTCUSD",1722365668155,0.00083,65844.0,65843.0,1.18096437]
["bitfinex","BTCUSD",1722365668375,0.00083,65844.0,65843.0,0.85312539]
["bitfinex","BTCUSD",1722365668817,0.00083,65844.0,65843.0,0.54937339]
["bitfinex","BTCUSD",1722365669054,0.00083,65844.0,65843.0,0.29749739]
["bitfinex","BTCUSD",1722365669499,0.00712235,65844.0,65843.0,0.29749739]
["bitfinex","BTCUSD",1722365669732,0.00712235,65844.0,65843.0,0.17131651]
["bitfinex","BTCUSD",1722365670465,0.00712235,65844.0,65843.0,0.28352027]
["bitfinex","BTCUSD",1722365670684,0.00712235,65844.0,65843.0,0.32052023]
["bitfinex","BTCUSD",1722365670903,0.00712235,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365671361,0.00083,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365671580,0.00083,65844.0,65843.0,0.32143348]
["bitfinex","BTCUSD",1722365671803,0.00083,65844.0,65843.0,0.77706148]
["bitfinex","BTCUSD",1722365671804,0.00719014,65844.0,65843.0,0.77706148]
["bitfinex","BTCUSD",1722365672290,0.00083,65844.0,65843.0,1.08081348]
["bitfinex","BTCUSD",1722365672734,0.00083,65844.0,65843.0,0.77706148]
["bitfinex","BTCUSD",1722365672955,0.00083,65844.0,65843.0,0.47330948]
["bitfinex","BTCUSD",1722365673587,0.00083,65844.0,65843.0,0.77706148]
["bitfinex","BTCUSD",1722365673998,0.00083,65844.0,65843.0,0.47330948]
["bitfinex","BTCUSD",1722365674236,0.00083,65844.0,65843.0,0.32143348]
["bitfinex","BTCUSD",1722365674660,0.00083,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365675109,0.00717418,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365675319,0.22234818,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365675533,0.15298646,65844.0,65843.0,0.19522951]
["bitfinex","BTCUSD",1722365675708,0.15298646,65844.0,65843.0,0.18854604]
["bitfinex","BTCUSD",1722365675938,0.30486046,65844.0,65843.0,0.037913]
["bitfinex","BTCUSD",1722365676186,0.15298646,65844.0,65843.0,0.023913]
["bitfinex","BTCUSD",1722365676401,0.30486046,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365676603,0.60860846,65844.0,65843.0,0.003913]
["bitfinex","BTCUSD",1722365676807,0.60860846,65844.0,65843.0,0.023913]
["bitfinex","BTCUSD",1722365677235,0.91235646,65844.0,65843.0,0.002913]
["bitfinex","BTCUSD",1722365677448,0.60860846,65844.0,65843.0,0.002913]
["bitfinex","BTCUSD",1722365678112,0.60226428,65844.0,65843.0,0.002913]
["bitfinex","BTCUSD",1722365678531,0.60231404,65844.0,65843.0,0.002913]
["bitfinex","BTCUSD",1722365679419,0.90606204,65844.0,65843.0,0.002913]
["bitfinex","BTCUSD",1722365679643,0.60231404,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365680142,0.90906204,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365680371,2.18886204,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365680588,1.88511404,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365681024,2.49261004,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365681695,2.486248,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365681910,2.49264417,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365682800,2.18889617,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365684983,2.486248,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365685208,2.18890803,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365685653,1.58141203,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365686319,1.88516003,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365686575,1.42953803,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365686999,1.42953803,65844.0,65843.0,0.00759647]
["bitfinex","BTCUSD",1722365687201,1.42953803,65844.0,65843.0,0.023913]
["bitfinex","BTCUSD",1722365688114,1.42313,65844.0,65843.0,0.00759647]
["bitfinex","BTCUSD",1722365688328,1.42313,65844.0,65843.0,0.17454604]
["bitfinex","BTCUSD",1722365688329,1.28706617,65844.0,65843.0,0.17454604]
["bitfinex","BTCUSD",1722365688546,1.28806617,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365688989,1.28806617,65844.0,65843.0,0.33310551]
["bitfinex","BTCUSD",1722365689201,1.28806617,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365690314,1.28706617,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365690748,1.28706617,65844.0,65843.0,0.18722951]
["bitfinex","BTCUSD",1722365690964,1.28706617,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365691407,1.28063,65844.0,65843.0,0.18422951]
["bitfinex","BTCUSD",1722365691594,1.28700386,65844.0,65843.0,0.18422951]
["bitfinex","BTCUSD",1722365691836,1.29337767,65844.0,65843.0,0.18422951]
["bitfinex","BTCUSD",1722365692009,0.01357767,65844.0,65843.0,0.18422951]
["bitfinex","BTCUSD",1722365692890,0.16545167,65844.0,65843.0,0.03359647]
["bitfinex","BTCUSD",1722365693115,0.54729967,65844.0,65843.0,0.01059647]
["bitfinex","BTCUSD",1722365693321,1.21529567,65844.0,65843.0,0.003913]
["bitfinex","BTCUSD",1722365693528,1.21529567,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365693961,1.21529567,65844.0,65843.0,0.001913]
["bitfinex","BTCUSD",1722365694408,1.21529567,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365694619,1.21192186,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365694831,1.24240484,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365695043,1.21531961,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365695294,1.21831961,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365696138,0.61082361,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365696352,0.30707561,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365696589,0.15520161,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365697646,0.30407561,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365697857,0.61286466,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365698077,1.43394529,65844.0,65843.0,0.000913]
["bitfinex","BTCUSD",1722365698507,1.28897143,65844.0,65843.0,0.15154604]
["bitfinex","BTCUSD",1722365698712,1.28897143,65844.0,65843.0,0.17454604]
["bitfinex","BTCUSD",1722365698923,1.28897143,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365699997,1.28697143,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365700413,1.28797143,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365700827,1.28163,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365701035,1.28163,65844.0,65843.0,0.33310551]
["bitfinex","BTCUSD",1722365701252,1.28692288,65844.0,65843.0,0.18122951]
["bitfinex","BTCUSD",1722365701464,1.28692288,65844.0,65843.0,0.18522951]
["bitfinex","BTCUSD",1722365702155,1.28692288,65844.0,65843.0,1.32586151]
["bitfinex","BTCUSD",1722365702156,0.00712288,65844.0,65843.0,1.32586151]
["bitfinex","BTCUSD",1722365702369,0.00083,65844.0,65843.0,1.51726463]
["bitfinex","BTCUSD",1722365703042,0.00083,65844.0,65843.0,1.21351263]
["bitfinex","BTCUSD",1722365703252,0.00083,65844.0,65843.0,1.08330951]
["bitfinex","BTCUSD",1722365703456,0.00083,65844.0,65843.0,1.2154995]
["bitfinex","BTCUSD",1722365703660,0.00083,65844.0,65843.0,1.2094995]
["bitfinex","BTCUSD",1722365704074,0.00083,65844.0,65843.0,1.2184995]
["bitfinex","BTCUSD",1722365704496,0.00083,65844.0,65843.0,1.22806529]
["bitfinex","BTCUSD",1722365706073,0.00083,65844.0,65843.0,1.53181729]
["bitfinex","BTCUSD",1722365706502,0.00083,65844.0,65843.0,1.4056273]
["bitfinex","BTCUSD",1722365706720,0.00083,65844.0,65843.0,1.5318183]
["bitfinex","BTCUSD",1722365706968,0.00083,65844.0,65843.0,1.4056273]
["bitfinex","BTCUSD",1722365707175,0.00083,65844.0,65843.0,1.53181784]
["bitfinex","BTCUSD",1722365709441,0.00083,65844.0,65843.0,1.22806584]
["bitfinex","BTCUSD",1722365709853,0.00083,65844.0,65843.0,1.53181516]
["bitfinex","BTCUSD",1722365710262,0.00083,65844.0,65843.0,1.08536316]
["bitfinex","BTCUSD",1722365710696,0.00083,65844.0,65843.0,1.38911516]
["bitfinex","BTCUSD",1722365711298,0.00083,65844.0,65843.0,0.78161116]
["bitfinex","BTCUSD",1722365711499,0.06653,65844.0,65843.0,0.78161116]
["bitfinex","BTCUSD",1722365711889,0.00083,65844.0,65843.0,1.08536316]
["bitfinex","BTCUSD",1722365713129,0.00083,65844.0,65843.0,1.08536673]
["bitfinex","BTCUSD",1722365715564,0.00083,65844.0,65843.0,0.78161473]
["bitfinex","BTCUSD",1722365716255,0.00083,65844.0,65843.0,1.08536673]
["bitfinex","BTCUSD",1722365717306,0.00083,65844.0,65843.0,0.78161473]
["bitfinex","BTCUSD",1722365717615,0.00083,65844.0,65843.0,1.08536673]
["bitfinex","BTCUSD",1722365719138,0.00083,65844.0,65843.0,0.78161473]
["bitfinex","BTCUSD",1722365719545,0.00083,65844.0,65843.0,1.08536673]
["bitfinex","BTCUSD",1722365719762,0.00083,65844.0,65843.0,0.6554233]
["bitfinex","BTCUSD",1722365719990,0.00083,65844.0,65843.0,0.77261472]
["bitfinex","BTCUSD",1722365720231,0.14153,65844.0,65843.0,0.29242093]
["bitfinex","BTCUSD",1722365720644,0.14788113,65844.0,65843.0,0.29242093]
["bitfinex","BTCUSD",1722365721690,0.14153,65844.0,65843.0,0.29242093]
["bitfinex","BTCUSD",1722365721891,0.14153,65844.0,65843.0,0.31542093]
["bitfinex","BTCUSD",1722365722730,0.14784555,65844.0,65843.0,0.31542093]
["bitfinex","BTCUSD",1722365723136,0.14153,65844.0,65843.0,0.31542997]
["bitfinex","BTCUSD",1722365723343,0.14784552,65844.0,65843.0,0.31542997]
["bitfinex","BTCUSD",1722365723547,0.14153,65844.0,65843.0,0.31542997]
["bitfinex","BTCUSD",1722365723955,0.14153,65844.0,65843.0,0.46730597]
["bitfinex","BTCUSD",1722365724165,0.14153,65844.0,65843.0,1.07480997]
["bitfinex","BTCUSD",1722365724166,0.00083,65844.0,65843.0,1.07480997]
["bitfinex","BTCUSD",1722365725008,0.00083,65844.0,65843.0,1.08422879]
["bitfinex","BTCUSD",1722365726047,0.00083,65844.0,65843.0,1.38798079]
["bitfinex","BTCUSD",1722365726632,0.00083,65844.0,65843.0,1.08422879]
["bitfinex","BTCUSD",1722365726972,0.00083,65844.0,65843.0,0.77105797]
["bitfinex","BTCUSD",1722365727184,0.14013,65844.0,65843.0,0.29242997]
["bitfinex","BTCUSD",1722365727394,1.88189357,65844.0,65843.0,0.01559647]
["bitfinex","BTCUSD",1722365727604,2.48938957,65844.0,65843.0,0.01559647]
["bitfinex","BTCUSD",1722365727809,0.455698,65833.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365728023,0.67034516,65833.0,65832.0,0.11514113]
["bitfinex","BTCUSD",1722365728230,0.97414416,65833.0,65832.0,0.12081618]
["bitfinex","BTCUSD",1722365728448,0.97414416,65833.0,65832.0,0.11514113]
["bitfinex","BTCUSD",1722365728449,0.67034516,65833.0,65832.0,0.11514113]
["bitfinex","BTCUSD",1722365728641,0.67668673,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365729254,0.98048573,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365729455,0.97414416,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365729854,0.98053362,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365730491,0.98253362,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365730897,2.26233362,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365731495,1.95853462,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365731774,1.57938846,65833.0,65832.0,0.01514113]
["bitfinex","BTCUSD",1722365732417,1.57938846,65833.0,65832.0,0.18877417]
["bitfinex","BTCUSD",1722365732418,1.42748946,65833.0,65832.0,0.18877417]
["bitfinex","BTCUSD",1722365732824,1.42748946,65833.0,65832.0,0.19444922]
["bitfinex","BTCUSD",1722365733037,1.42748946,65833.0,65832.0,0.17930809]
["bitfinex","BTCUSD",1722365733266,1.42548946,65833.0,65832.0,0.17930809]
["bitfinex","BTCUSD",1722365733530,1.42548946,65833.0,65832.0,0.17363304]
["bitfinex","BTCUSD",1722365733531,1.28618946,65833.0,65832.0,0.17363304]
["bitfinex","BTCUSD",1722365733727,1.2798,65833.0,65832.0,0.17463304]
["bitfinex","BTCUSD",1722365733934,1.2798,65833.0,65832.0,0.63033704]
["bitfinex","BTCUSD",1722365734147,1.2798,65833.0,65832.0,0.18122109]
["bitfinex","BTCUSD",1722365734576,1.2798,65833.0,65832.0,0.17454604]
["bitfinex","BTCUSD",1722365734787,1.2798,65833.0,65832.0,0.18322109]
["bitfinex","BTCUSD",1722365735442,1.2798,65833.0,65832.0,0.33512209]
["bitfinex","BTCUSD",1722365735650,1.2798,65833.0,65832.0,0.94272809]
["bitfinex","BTCUSD",1722365736685,0.0629,65842.0,65839.0,0.1]
["bitfinex","BTCUSD",1722365736885,0.08164865,65840.0,65839.0,0.28877417]
["bitfinex","BTCUSD",1722365737260,0.07534716,65840.0,65839.0,0.75008313]
["bitfinex","BTCUSD",1722365737479,0.00083,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722365737689,0.00083,65844.0,65843.0,0.63490138]
["bitfinex","BTCUSD",1722365737897,0.00083,65844.0,65843.0,0.17927338]
["bitfinex","BTCUSD",1722365739692,0.00083,65844.0,65843.0,0.63490138]
["bitfinex","BTCUSD",1722365739910,0.00083,65844.0,65843.0,0.93865338]
["bitfinex","BTCUSD",1722365740327,0.00083,65844.0,65843.0,0.94265338]
["bitfinex","BTCUSD",1722365740531,0.00083,65844.0,65843.0,1.55029814]
["bitfinex","BTCUSD",1722365740742,0.00083,65844.0,65843.0,1.62629814]
["bitfinex","BTCUSD",1722365740990,0.00083,65844.0,65843.0,1.62729814]
["bitfinex","BTCUSD",1722365741202,0.00083,65844.0,65843.0,1.62629814]
["bitfinex","BTCUSD",1722365741372,0.00083,65844.0,65843.0,1.64829814]
["bitfinex","BTCUSD",1722365741586,0.00183,65844.0,65843.0,1.63829814]
["bitfinex","BTCUSD",1722365741781,0.00183,65844.0,65843.0,1.62629814]
["bitfinex","BTCUSD",1722365742538,0.00183,65844.0,65843.0,1.62628636]
["bitfinex","BTCUSD",1722365743197,0.00283,65844.0,65843.0,1.64028636]
["bitfinex","BTCUSD",1722365744287,0.00283,65844.0,65843.0,1.64962385]
["bitfinex","BTCUSD",1722365745078,0.00283,65844.0,65843.0,1.66252801]
["bitfinex","BTCUSD",1722365745283,0.00283,65844.0,65843.0,1.57492385]
["bitfinex","BTCUSD",1722365745891,0.00283,65844.0,65843.0,1.44874287]
["bitfinex","BTCUSD",1722365746093,0.00283,65844.0,65843.0,1.49192582]
["bitfinex","BTCUSD",1722365746309,0.00283,65844.0,65843.0,0.75208433]
["bitfinex","BTCUSD",1722365746722,0.00283,65844.0,65843.0,1.05583633]
["bitfinex","BTCUSD",1722365747151,0.00283,65844.0,65843.0,1.35958833]
["bitfinex","BTCUSD",1722365747358,0.00283,65844.0,65843.0,0.75208433]
["bitfinex","BTCUSD",1722365747863,0.00283,65844.0,65843.0,0.77508433]
["bitfinex","BTCUSD",1722365748234,0.00283,65844.0,65843.0,1.07883633]
["bitfinex","BTCUSD",1722365749240,0.00283,65844.0,65843.0,0.31946774]
["bitfinex","BTCUSD",1722365749415,0.06463,65844.0,65843.0,0.29646774]
["bitfinex","BTCUSD",1722365749597,0.06463,65844.0,65843.0,0.17027338]
["bitfinex","BTCUSD",1722365749803,0.06463,65844.0,65843.0,0.32214938]
["bitfinex","BTCUSD",1722365750036,0.00283,65844.0,65843.0,0.75209771]
["bitfinex","BTCUSD",1722365750235,0.00283,65844.0,65843.0,1.35960171]
["bitfinex","BTCUSD",1722365750444,0.00083,65844.0,65843.0,1.41070171]
["bitfinex","BTCUSD",1722365750680,0.00083,65844.0,65843.0,1.41670171]
["bitfinex","BTCUSD",1722365750876,0.00183,65844.0,65843.0,1.51670171]
["bitfinex","BTCUSD",1722365751085,0.00083,65844.0,65843.0,1.53370171]
["bitfinex","BTCUSD",1722365751501,0.00183,65844.0,65843.0,1.54770171]
["bitfinex","BTCUSD",1722365751942,0.00083,65844.0,65843.0,1.53370171]
["bitfinex","BTCUSD",1722365752120,0.00183,65844.0,65843.0,1.54770171]
["bitfinex","BTCUSD",1722365752746,0.00183,65844.0,65843.0,1.54768625]
["bitfinex","BTCUSD",1722365753912,0.00183,65844.0,65843.0,1.17883425]
["bitfinex","BTCUSD",1722365754901,0.06623,65844.0,65843.0,0.29645425]
["bitfinex","BTCUSD",1722365755118,0.06623,65844.0,65843.0,0.17027338]
["bitfinex","BTCUSD",1722365756321,0.14157716,65844.0,65843.0,0.17027338]
["bitfinex","BTCUSD",1722365756639,0.14157716,65844.0,65843.0,0.19327338]
["bitfinex","BTCUSD",1722365756794,0.14057716,65844.0,65843.0,0.17927338]
["bitfinex","BTCUSD",1722365756998,0.14157716,65844.0,65843.0,0.19027338]
["bitfinex","BTCUSD",1722365757880,0.14157716,65844.0,65843.0,0.03964034]
["bitfinex","BTCUSD",1722365760084,0.00183,65844.0,65843.0,0.64590138]
["bitfinex","BTCUSD",1722365760498,0.07717716,65844.0,65843.0,0.19027338]
["bitfinex","BTCUSD",1722365761350,0.07717716,65844.0,65843.0,0.34214938]
["bitfinex","BTCUSD",1722365761561,0.07717716,65844.0,65843.0,0.19027338]
["bitfinex","BTCUSD",1722365761766,0.36685116,65844.0,65843.0,0.01664034]
["bitfinex","BTCUSD",1722365761971,0.37303653,65844.0,65843.0,0.011]
["bitfinex","BTCUSD",1722365762172,0.67678453,65844.0,65843.0,0.011]
["bitfinex","BTCUSD",1722365762986,1.28428053,65844.0,65843.0,0.011]
["bitfinex","BTCUSD",1722365763393,1.59802853,65844.0,65843.0,0.011]
["bitfinex","BTCUSD",1722365763598,1.30817148,65844.0,65843.0,0.011]
["bitfinex","BTCUSD",1722365764021,0.151899,65833.0,65832.0,0.100913]
["bitfinex","BTCUSD",1722365764242,0.22857358,65833.0,65832.0,0.26668717]
["bitfinex","BTCUSD",1722365764446,0.37743153,65833.0,65832.0,0.27236222]
["bitfinex","BTCUSD",1722365764650,0.22553253,65833.0,65832.0,0.27236222]
["bitfinex","BTCUSD",1722365764858,0.22553598,65833.0,65832.0,0.27236222]
["bitfinex","BTCUSD",1722365765058,0.22553598,65833.0,65832.0,0.29536222]
["bitfinex","BTCUSD",1722365766779,0.22553598,65833.0,65832.0,0.30536222]
["bitfinex","BTCUSD",1722365766780,0.22653598,65833.0,65832.0,0.30536222]
["bitfinex","BTCUSD",1722365767184,0.00718882,65833.0,65832.0,0.30536222]
["bitfinex","BTCUSD",1722365767386,0.001,65833.0,65832.0,0.76106622]
["bitfinex","BTCUSD",1722365767847,1.3402,65837.0,65833.0,0.151899]
["bitfinex","BTCUSD",1722365768045,1.3402,65837.0,65834.0,0.17363304]
["bitfinex","BTCUSD",1722365768200,1.3402,65837.0,65834.0,0.17930178]
["bitfinex","BTCUSD",1722365768597,1.3402,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722365768847,1.3402,65837.0,65836.0,0.17363304]
["bitfinex","BTCUSD",1722365769256,1.3402,65837.0,65836.0,0.17929547]
["bitfinex","BTCUSD",1722365770074,1.34645639,65837.0,65836.0,0.17929547]
["bitfinex","BTCUSD",1722365771098,1.3402,65837.0,65836.0,0.17929547]
["bitfinex","BTCUSD",1722365771327,1.34648736,65837.0,65836.0,0.18229547]
["bitfinex","BTCUSD",1722365771730,1.3402,65837.0,65836.0,0.18229547]
["bitfinex","BTCUSD",1722365771991,1.34648741,65837.0,65836.0,0.18229547]
["bitfinex","BTCUSD",1722365772195,1.3402,65837.0,65836.0,0.17929547]
["bitfinex","BTCUSD",1722365772353,0.0604,65837.0,65836.0,0.17929547]
["bitfinex","BTCUSD",1722365772561,0.0604,65837.0,65836.0,0.18229547]
["bitfinex","BTCUSD",1722365772562,0.06673624,65837.0,65836.0,0.18229547]
["bitfinex","BTCUSD",1722365772928,2.2569334,65837.0,65836.0,0.00866243]
["bitfinex","BTCUSD",1722365773196,2.5607134,65837.0,65836.0,0.00866243]
["bitfinex","BTCUSD",1722365773431,2.5607134,65837.0,65836.0,0.003]
["bitfinex","BTCUSD",1722365774417,0.455698,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365774651,0.455698,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365774930,0.46207656,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365775425,0.60447656,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365775607,0.90827556,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365775849,0.91027556,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365776492,1.21407456,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365777742,1.205696,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365777961,1.21210237,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365778167,1.21510237,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365778382,2.79870137,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365778595,2.82273311,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365779477,2.51893411,65833.0,65832.0,0.01605413]
["bitfinex","BTCUSD",1722365779651,2.51893411,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365780942,1.91133611,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365781375,1.58350537,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365781599,1.88730437,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365782348,1.58350537,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365782920,1.88730437,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365784219,1.880898,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365784368,1.88717329,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365785403,2.19097229,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365786242,2.21501625,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365786414,2.19097229,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365787469,2.184697,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365787606,2.19103277,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365787811,1.58343477,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365788019,1.74483377,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365788251,2.07269952,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365788459,2.21009952,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365788861,2.20709952,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365789436,2.81469752,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365789867,2.92469752,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365790042,2.92415072,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365790241,2.92515072,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365790457,2.93415072,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365790640,2.9037482,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365791010,2.93708902,65833.0,65832.0,0.000913]
["bitfinex","BTCUSD",1722365791384,2.95008902,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365791756,2.94008902,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365792874,2.95008902,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365793077,2.94008902,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365793966,2.90974725,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365794168,2.94025197,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365794594,2.95025197,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365794767,3.42468401,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365794981,3.58478401,65833.0,65832.0,0.001913]
["bitfinex","BTCUSD",1722365795180,3.58478401,65833.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365795181,1.205552,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365795401,2.81972872,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365795796,2.91972872,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365797123,2.92372872,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365797309,2.889224,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365797700,2.93398352,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365797901,2.94052263,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365798111,2.96474389,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365798326,3.14959824,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365798544,3.15613733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365798753,3.14613733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365798964,3.15613733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365799742,3.14213733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365800194,3.14613733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365800659,3.13213733,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365800866,3.11537693,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365801070,3.14595162,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365801278,3.09443173,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365801755,3.07978678,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365802354,3.05565933,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365802660,3.07985261,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365802908,2.62534757,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365803108,1.99805524,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365803327,1.84205524,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365803540,2.04592724,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365803747,1.75605524,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365803963,1.28624724,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365804390,1.29524724,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365805195,0.01544724,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365805399,0.01848829,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365805611,0.01544724,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365806228,0.01544724,65817.0,65816.0,0.00735426]
["bitfinex","BTCUSD",1722365806654,0.16738324,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365806858,0.47429629,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365807069,0.17042429,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365808047,0.01848829,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365810950,0.01204105,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365811161,0.16397705,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365811344,0.47446597,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365811545,0.17059397,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365811883,0.01865797,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365813122,0.17059397,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365813331,0.01865797,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365814402,0.01204105,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365814557,0.01868449,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365815365,0.17062049,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365815585,0.47449249,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365816268,0.17062049,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365817088,0.01868449,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365817511,0.01564344,65817.0,65816.0,0.00735426]
["bitfinex","BTCUSD",1722365817728,0.01564344,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365817933,0.01564344,65817.0,65816.0,0.00735426]
["bitfinex","BTCUSD",1722365818973,0.00664344,65817.0,65816.0,0.00735426]
["bitfinex","BTCUSD",1722365819192,0.00664344,65817.0,65816.0,1.4907563]
["bitfinex","BTCUSD",1722365819358,1.2798,65823.0,65822.0,0.859622]
["bitfinex","BTCUSD",1722365819509,1.2798,65823.0,65822.0,1.03325504]
["bitfinex","BTCUSD",1722365819715,1.2798,65823.0,65822.0,1.16591363]
["bitfinex","BTCUSD",1722365819913,1.2798,65823.0,65822.0,0.40629163]
["bitfinex","BTCUSD",1722365820119,1.2798,65823.0,65822.0,0.43353119]
["bitfinex","BTCUSD",1722365820346,1.28451759,65823.0,65822.0,0.43197699]
["bitfinex","BTCUSD",1722365820639,1.28851759,65823.0,65822.0,0.10641995]
["bitfinex","BTCUSD",1722365820842,1.28851759,65823.0,65822.0,0.1]
["bitfinex","BTCUSD",1722365821042,1.739567,65823.0,65822.0,0.1]
["bitfinex","BTCUSD",1722365821241,1.739567,65823.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365821242,0.151934,65818.0,65817.0,0.0015542]
["bitfinex","BTCUSD",1722365821699,0.15665139,65818.0,65817.0,0.0015542]
["bitfinex","BTCUSD",1722365822010,0.00471739,65818.0,65817.0,0.0015542]
["bitfinex","BTCUSD",1722365822527,0.00471739,65818.0,65817.0,0.00643771]
["bitfinex","BTCUSD",1722365823033,0.00471739,65818.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365823214,0.00471739,65817.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365823417,0.00304105,65820.0,65816.0,0.01760833]
["bitfinex","BTCUSD",1722365823620,0.00304105,65820.0,65817.0,0.00643771]
["bitfinex","BTCUSD",1722365823834,0.00304105,65820.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722365824037,0.00471616,65819.0,65818.0,0.0015542]
["bitfinex","BTCUSD",1722365824460,0.00471616,65819.0,65817.0,0.0827542]
["bitfinex","BTCUSD",1722365824620,1.2798,65821.0,65818.0,0.065]
["bitfinex","BTCUSD",1722365824820,0.00471744,65820.0,65819.0,0.0015542]
["bitfinex","BTCUSD",1722365825022,0.00471744,65820.0,65819.0,0.15218724]
["bitfinex","BTCUSD",1722365825219,1.2798,65821.0,65819.0,0.17518724]
["bitfinex","BTCUSD",1722365825442,0.00471808,65820.0,65819.0,0.1764852]
["bitfinex","BTCUSD",1722365825837,0.002,65820.0,65819.0,0.4803482]
["bitfinex","BTCUSD",1722365826051,1.2798,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1722365826275,1.28451793,65821.0,65820.0,0.174929]
["bitfinex","BTCUSD",1722365826495,1.28451793,65821.0,65820.0,0.17518724]
["bitfinex","BTCUSD",1722365826706,1.2798,65821.0,65820.0,0.62942104]
["bitfinex","BTCUSD",1722365827139,1.2798,65821.0,65820.0,0.32556204]
["bitfinex","BTCUSD",1722365827345,1.2798,65821.0,65820.0,0.33354329]
["bitfinex","BTCUSD",1722365827566,1.2798,65821.0,65820.0,0.93970709]
["bitfinex","BTCUSD",1722365827786,1.2798,65821.0,65820.0,0.63584809]
["bitfinex","BTCUSD",1722365828451,1.2798,65821.0,65820.0,0.18006009]
["bitfinex","BTCUSD",1722365828659,2.04415277,65821.0,65820.0,0.00642705]
["bitfinex","BTCUSD",1722365828867,2.04415277,65821.0,65816.0,0.01760833]
["bitfinex","BTCUSD",1722365828868,0.455808,65817.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365829078,0.53587293,65817.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365829295,0.83974493,65817.0,65816.0,0.01605413]
["bitfinex","BTCUSD",1722365829505,2.58997533,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365830167,2.56289916,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365830381,2.59000981,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365830594,2.59500981,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365831232,2.56789916,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365831466,2.59029529,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365831834,2.29113812,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365832617,2.28613812,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365832837,2.30013812,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365833070,2.28613812,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365833540,2.27302716,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365833768,2.26374273,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365833989,2.28615,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365834210,2.29715,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365834915,2.601022,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365835171,2.29715,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365835720,2.611022,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365836004,0.37916316,65830.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365836005,0.00083,65832.0,65831.0,0.75952]
["bitfinex","BTCUSD",1722365836242,0.00083,65844.0,65843.0,0.1]
["bitfinex","BTCUSD",1722365836474,0.152704,65844.0,65843.0,0.01514113]
["bitfinex","BTCUSD",1722365836723,0.1427,65843.0,65826.0,0.0015542]
["bitfinex","BTCUSD",1722365836972,0.07534716,65831.0,65827.0,0.25063304]
["bitfinex","BTCUSD",1722365837255,0.07534716,65831.0,65828.0,0.023]
["bitfinex","BTCUSD",1722365837524,0.07534716,65831.0,65828.0,0.18052148]
["bitfinex","BTCUSD",1722365837736,0.00304105,65830.0,65828.0,0.00688844]
["bitfinex","BTCUSD",1722365838296,0.00304105,65830.0,65821.0,0.0015542]
["bitfinex","BTCUSD",1722365838514,0.22727116,65822.0,65821.0,0.0015542]
["bitfinex","BTCUSD",1722365838700,0.22727116,65822.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365838701,0.07534716,65822.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365839022,0.00304105,65821.0,65816.0,0.15154604]
["bitfinex","BTCUSD",1722365839269,0.00304105,65821.0,65817.0,0.023]
["bitfinex","BTCUSD",1722365839640,0.151935,65818.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365839843,0.00304105,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365840048,0.15497705,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365840249,0.76272105,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365840407,0.45884905,65817.0,65816.0,0.014913]
["bitfinex","BTCUSD",1722365840605,0.451808,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365841013,0.452808,65817.0,65816.0,0.014913]
["bitfinex","BTCUSD",1722365841213,0.75668,65817.0,65816.0,0.014913]
["bitfinex","BTCUSD",1722365841414,1.060552,65817.0,65816.0,0.014913]
["bitfinex","BTCUSD",1722365842352,1.059552,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365842722,1.060552,65817.0,65816.0,0.007913]
["bitfinex","BTCUSD",1722365842943,1.060552,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365843267,1.063552,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365844390,1.610124,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365844576,1.76075704,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365844975,1.45688504,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365845218,1.306252,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365845755,1.302252,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365845934,1.302252,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365845935,1.412252,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365846907,2.70155973,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365847301,2.68656696,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365849753,3.151072,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365852171,3.141072,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365853182,3.151072,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365853509,3.4843683,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365853843,3.64466846,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365853959,3.94854046,65817.0,65816.0,0.001913]
["bitfinex","BTCUSD",1722365855020,3.93854046,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365855215,3.95254046,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365855488,4.08275954,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365855710,3.95254046,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365857328,2.67274115,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365857909,2.663316,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365858119,2.67274083,65817.0,65816.0,0.000913]
["bitfinex","BTCUSD",1722365859874,1.509097,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365859985,1.58444416,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365860190,1.60057958,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365860385,1.75121262,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365861517,1.75125366,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365861903,1.75325366,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365862131,1.7370772,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365862728,1.7350772,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365863153,1.7430772,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365866434,1.08122589,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365869921,1.09723447,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365870329,0.008,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365870529,0.008,65799.0,65798.0,0.08982965]
["bitfinex","BTCUSD",1722365870736,0.008,65799.0,65798.0,0.21612135]
["bitfinex","BTCUSD",1722365870939,0.46697305,65799.0,65798.0,0.08982965]
["bitfinex","BTCUSD",1722365871148,0.77092805,65799.0,65798.0,0.00872965]
["bitfinex","BTCUSD",1722365871356,0.76292805,65799.0,65798.0,0.00872965]
["bitfinex","BTCUSD",1722365871562,0.76292805,65799.0,65798.0,0.00259569]
["bitfinex","BTCUSD",1722365871763,0.76292805,65799.0,65798.0,0.00872965]
["bitfinex","BTCUSD",1722365871764,0.76392805,65799.0,65798.0,0.00872965]
["bitfinex","BTCUSD",1722365874476,0.76292805,65799.0,65798.0,0.00872965]
["bitfinex","BTCUSD",1722365874878,0.76392805,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365875075,0.001,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365876368,0.001,65799.0,65798.0,0.01128385]
["bitfinex","BTCUSD",1722365876910,0.001,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365877107,0.456932,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365877348,0.152977,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365877548,0.456932,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365878693,0.760887,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365879445,0.456932,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365879652,0.001,65799.0,65798.0,0.00972965]
["bitfinex","BTCUSD",1722365880695,0.10083,65817.0,65810.0,0.1]
["bitfinex","BTCUSD",1722365880911,0.00083,65844.0,65843.0,0.251876]
["bitfinex","BTCUSD",1722365881128,0.00083,65844.0,65843.0,0.49363304]
["bitfinex","BTCUSD",1722365881359,0.00083,65844.0,65843.0,0.34851158]
["bitfinex","BTCUSD",1722365881549,0.304578,65844.0,65843.0,0.00551158]
["bitfinex","BTCUSD",1722365881750,0.7602,65844.0,65843.0,0.00551158]
["bitfinex","BTCUSD",1722365881980,0.7602,65844.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365881981,0.00083,65844.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365882153,0.07534716,65835.0,65832.0,0.1]
["bitfinex","BTCUSD",1722365882384,0.00304105,65834.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365882585,0.07534716,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365883407,0.07634716,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365883614,0.001,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365883820,0.00304105,65841.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365884023,0.001,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365885031,0.001,65835.0,65833.0,0.15744214]
["bitfinex","BTCUSD",1722365885204,0.001,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365885412,0.23027421,65839.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365885615,0.07838821,65839.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365885783,0.001,65835.0,65833.0,0.01254314]
["bitfinex","BTCUSD",1722365885976,0.001,65835.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365886186,0.07838821,65839.0,65833.0,0.00554314]
["bitfinex","BTCUSD",1722365886376,0.303794,65834.0,65833.0,0.01254314]
["bitfinex","BTCUSD",1722365886576,0.455691,65834.0,65833.0,0.01254314]
["bitfinex","BTCUSD",1722365886800,0.151907,65830.0,65825.0,0.1]
["bitfinex","BTCUSD",1722365887024,0.151907,65830.0,65826.0,0.17363304]
["bitfinex","BTCUSD",1722365887025,1.35514716,65829.0,65826.0,0.17363304]
["bitfinex","BTCUSD",1722365887223,1.35514716,65829.0,65826.0,0.17919827]
["bitfinex","BTCUSD",1722365887425,1.2798,65829.0,65826.0,0.17919827]
["bitfinex","BTCUSD",1722365887641,1.2798,65829.0,65827.0,0.303826]
["bitfinex","BTCUSD",1722365887832,1.2798,65829.0,65828.0,0.62936604]
["bitfinex","BTCUSD",1722365888031,1.2798,65829.0,65828.0,0.91574696]
["bitfinex","BTCUSD",1722365888229,1.2798,65829.0,65828.0,0.93874696]
["bitfinex","BTCUSD",1722365888851,1.2798,65829.0,65828.0,0.63492496]
["bitfinex","BTCUSD",1722365889423,1.2798,65829.0,65828.0,0.33110296]
["bitfinex","BTCUSD",1722365889949,1.2808,65829.0,65828.0,0.33810296]
["bitfinex","BTCUSD",1722365890521,1.2808,65829.0,65828.0,0.64192496]
["bitfinex","BTCUSD",1722365890834,1.2808,65829.0,65828.0,0.33810296]
["bitfinex","BTCUSD",1722365891317,0.001,65829.0,65828.0,0.64192496]
["bitfinex","BTCUSD",1722365891529,0.001,65829.0,65828.0,0.33810296]
["bitfinex","BTCUSD",1722365891887,0.001,65829.0,65828.0,0.39896196]
["bitfinex","BTCUSD",1722365892730,0.001,65829.0,65828.0,0.70278396]
["bitfinex","BTCUSD",1722365893383,0.001,65829.0,65828.0,0.39896196]
["bitfinex","BTCUSD",1722365894637,0.001,65829.0,65828.0,0.70278396]
["bitfinex","BTCUSD",1722365894867,0.00739347,65846.0,65845.0,0.1]
["bitfinex","BTCUSD",1722365895070,0.44444115,65874.0,65861.0,0.769172]
["bitfinex","BTCUSD",1722365895273,0.44444115,65874.0,65861.0,1.67629426]
["bitfinex","BTCUSD",1722365895482,0.44444115,65874.0,65861.0,1.82741385]
["bitfinex","BTCUSD",1722365895674,0.44444115,65891.0,65861.0,1.85486866]
["bitfinex","BTCUSD",1722365895880,0.44444115,65891.0,65861.0,2.41392202]
["bitfinex","BTCUSD",1722365896083,0.44444115,65891.0,65861.0,2.11225302]
["bitfinex","BTCUSD",1722365896415,0.00183,65862.0,65861.0,2.11825302]
["bitfinex","BTCUSD",1722365896630,0.00083,65862.0,65861.0,2.11223089]
["bitfinex","BTCUSD",1722365896832,0.00083,65862.0,65861.0,2.18813089]
["bitfinex","BTCUSD",1722365897114,0.00083,65862.0,65861.0,2.21122617]
["bitfinex","BTCUSD",1722365897239,0.00083,65862.0,65861.0,2.1867121]
["bitfinex","BTCUSD",1722365897439,0.00083,65862.0,65861.0,2.14328181]
["bitfinex","BTCUSD",1722365897654,0.00083,65862.0,65861.0,2.15028181]
["bitfinex","BTCUSD",1722365897655,0.00183,65862.0,65861.0,2.15028181]
["bitfinex","BTCUSD",1722365897855,0.00183,65862.0,65861.0,2.05274653]
["bitfinex","BTCUSD",1722365898055,0.00183,65862.0,65861.0,2.00162694]
["bitfinex","BTCUSD",1722365898258,0.00183,65862.0,65861.0,1.61259763]
["bitfinex","BTCUSD",1722365898482,0.00183,65862.0,65861.0,1.56920067]
["bitfinex","BTCUSD",1722365899113,0.00183,65862.0,65861.0,1.56420067]
["bitfinex","BTCUSD",1722365899114,0.00083,65862.0,65861.0,1.56420067]
["bitfinex","BTCUSD",1722365899328,0.00083,65862.0,65861.0,1.57820067]
["bitfinex","BTCUSD",1722365899502,0.00183,65862.0,65861.0,1.57820067]
["bitfinex","BTCUSD",1722365899729,0.00178,65862.0,65861.0,1.57820067]
["bitfinex","BTCUSD",1722365900126,0.00078,65862.0,65861.0,1.56420067]
["bitfinex","BTCUSD",1722365900851,0.00178,65862.0,65861.0,1.57820067]
["bitfinex","BTCUSD",1722365901271,0.00178,65862.0,65861.0,1.91186967]
["bitfinex","BTCUSD",1722365901495,0.00178,65862.0,65861.0,2.04002216]
["bitfinex","BTCUSD",1722365902728,0.00178,65862.0,65861.0,2.07793113]
["bitfinex","BTCUSD",1722365902891,0.00178,65862.0,65861.0,2.16117341]
["bitfinex","BTCUSD",1722365903101,0.00178,65862.0,65861.0,2.0937957]
["bitfinex","BTCUSD",1722365903299,0.00178,65862.0,65861.0,2.12329569]
["bitfinex","BTCUSD",1722365903535,0.00178,65862.0,65861.0,2.14529569]
["bitfinex","BTCUSD",1722365903678,0.00178,65862.0,65861.0,2.1232643]
["bitfinex","BTCUSD",1722365903878,0.00178,65862.0,65861.0,2.16575568]
["bitfinex","BTCUSD",1722365904472,0.00178,65862.0,65861.0,2.01800677]
["bitfinex","BTCUSD",1722365904872,0.00178,65862.0,65861.0,2.04000677]
["bitfinex","BTCUSD",1722365905257,0.00178,65862.0,65861.0,2.20553295]
["bitfinex","BTCUSD",1722365905454,0.00178,65862.0,65861.0,2.34367577]
["bitfinex","BTCUSD",1722365905656,0.08476316,65882.0,65862.0,1.398492]
["bitfinex","BTCUSD",1722365905827,0.08476316,65882.0,65862.0,2.3670328]
["bitfinex","BTCUSD",1722365905967,0.08476316,65882.0,65862.0,2.44949069]
["bitfinex","BTCUSD",1722365906576,0.08476316,65882.0,65862.0,2.51029869]
["bitfinex","BTCUSD",1722365906774,0.08476316,65882.0,65862.0,2.65669869]
["bitfinex","BTCUSD",1722365907075,0.08476316,65882.0,65862.0,2.63228288]
["bitfinex","BTCUSD",1722365907314,0.08476316,65882.0,65862.0,2.67069869]
["bitfinex","BTCUSD",1722365907537,0.08476316,65882.0,65862.0,2.80527818]
["bitfinex","BTCUSD",1722365907773,0.08476316,65882.0,65862.0,2.67069869]
["bitfinex","BTCUSD",1722365907974,0.08476316,65882.0,65862.0,2.80521441]
["bitfinex","BTCUSD",1722365908529,0.08476316,65882.0,65862.0,2.67069869]
["bitfinex","BTCUSD",1722365909531,0.08476316,65882.0,65871.0,1.576303]
["bitfinex","BTCUSD",1722365909751,0.08476316,65882.0,65871.0,2.59210358]
["bitfinex","BTCUSD",1722365909954,0.08476316,65882.0,65871.0,2.59820477]
["bitfinex","BTCUSD",1722365910304,0.08476316,65882.0,65871.0,2.61820477]
["bitfinex","BTCUSD",1722365910504,0.08476316,65882.0,65871.0,2.59820477]
["bitfinex","BTCUSD",1722365910614,0.08476316,65882.0,65871.0,2.55978896]
["bitfinex","BTCUSD",1722365910814,0.08476316,65882.0,65871.0,2.59820477]
["bitfinex","BTCUSD",1722365911919,0.08476316,65882.0,65871.0,2.55978896]
["bitfinex","BTCUSD",1722365912827,0.010416,65872.0,65871.0,2.59378896]
["bitfinex","BTCUSD",1722365913055,0.010416,65872.0,65871.0,2.2784462]
["bitfinex","BTCUSD",1722365913308,0.009416,65872.0,65871.0,2.55975563]
["bitfinex","BTCUSD",1722365913520,0.08476316,65882.0,65881.0,0.858942]
["bitfinex","BTCUSD",1722365913761,0.08476316,65882.0,65881.0,1.20353503]
["bitfinex","BTCUSD",1722365913960,0.08476316,65882.0,65881.0,1.20960076]
["bitfinex","BTCUSD",1722365914579,0.08476316,65882.0,65881.0,1.16476454]
["bitfinex","BTCUSD",1722365915604,0.08476316,65882.0,65881.0,0.92844187]
["bitfinex","BTCUSD",1722365915806,0.08476316,65882.0,65881.0,1.23201887]
["bitfinex","BTCUSD",1722365916418,0.08476316,65882.0,65881.0,1.05164077]
["bitfinex","BTCUSD",1722365916626,0.08476316,65882.0,65881.0,1.24506317]
["bitfinex","BTCUSD",1722365917480,0.08476316,65882.0,65881.0,1.17776454]
["bitfinex","BTCUSD",1722365918094,0.08476316,65882.0,65881.0,1.17776455]
["bitfinex","BTCUSD",1722365918577,0.08476316,65882.0,65881.0,1.00184777]
["bitfinex","BTCUSD",1722365918801,0.08476316,65882.0,65881.0,1.2675158]
["bitfinex","BTCUSD",1722365918968,0.08476316,65882.0,65881.0,0.9639388]
["bitfinex","BTCUSD",1722365919160,0.08476316,65882.0,65881.0,1.2675158]
["bitfinex","BTCUSD",1722365919550,0.08476316,65882.0,65881.0,0.93499455]
["bitfinex","BTCUSD",1722365919808,0.08476316,65882.0,65881.0,0.80887077]
["bitfinex","BTCUSD",1722365919963,0.08476316,65882.0,65881.0,0.93499455]
["bitfinex","BTCUSD",1722365920146,0.08476316,65882.0,65881.0,0.80887077]
["bitfinex","BTCUSD",1722365920356,0.08476316,65882.0,65881.0,0.93499454]
["bitfinex","BTCUSD",1722365920533,0.08476316,65882.0,65881.0,0.51753851]
["bitfinex","BTCUSD",1722365920733,0.08476316,65882.0,65881.0,0.39585913]
["bitfinex","BTCUSD",1722365920734,0.67952216,65882.0,65881.0,0.39585913]
["bitfinex","BTCUSD",1722365920937,0.67952216,65882.0,65881.0,0.3059965]
["bitfinex","BTCUSD",1722365921193,0.98309516,65882.0,65881.0,0.2059965]
["bitfinex","BTCUSD",1722365921391,0.98309516,65882.0,65881.0,0.07987273]
["bitfinex","BTCUSD",1722365921794,0.98309516,65882.0,65881.0,0.073807]
["bitfinex","BTCUSD",1722365921975,0.98309516,65882.0,65881.0,0.07987273]
["bitfinex","BTCUSD",1722365922614,0.98309516,65882.0,65881.0,0.06687273]
["bitfinex","BTCUSD",1722365922817,0.98309516,65882.0,65881.0,0.060807]
["bitfinex","BTCUSD",1722365923016,0.98309516,65882.0,65881.0,0.07287273]
["bitfinex","BTCUSD",1722365923708,0.98309516,65882.0,65881.0,0.26651735]
["bitfinex","BTCUSD",1722365923891,0.67952216,65882.0,65881.0,0.26651735]
["bitfinex","BTCUSD",1722365924543,0.98309516,65882.0,65881.0,0.19902376]
["bitfinex","BTCUSD",1722365924751,0.98309516,65882.0,65881.0,0.28916132]
["bitfinex","BTCUSD",1722365924960,0.98309516,65882.0,65881.0,0.31151308]
["bitfinex","BTCUSD",1722365925157,0.98309516,65882.0,65881.0,0.19902376]
["bitfinex","BTCUSD",1722365926300,0.98309516,65882.0,65881.0,0.19901984]
["bitfinex","BTCUSD",1722365926496,0.98309516,65882.0,65881.0,0.3118009]
["bitfinex","BTCUSD",1722365927122,0.98309516,65882.0,65881.0,0.28925622]
["bitfinex","BTCUSD",1722365927324,0.98309516,65882.0,65881.0,0.07287273]
["bitfinex","BTCUSD",1722365927534,0.98309516,65882.0,65881.0,0.19902444]
["bitfinex","BTCUSD",1722365927871,0.98309516,65882.0,65881.0,0.26671061]
["bitfinex","BTCUSD",1722365928312,1.28666816,65882.0,65881.0,0.20590361]
["bitfinex","BTCUSD",1722365928488,1.28666816,65882.0,65881.0,0.13821744]
["bitfinex","BTCUSD",1722365928688,1.28666816,65882.0,65881.0,0.01206573]
["bitfinex","BTCUSD",1722365928922,1.28666816,65882.0,65881.0,0.006]
["bitfinex","BTCUSD",1722365930452,0.98309516,65882.0,65881.0,0.006]
["bitfinex","BTCUSD",1722365930635,0.98309516,65882.0,65881.0,0.13216266]
["bitfinex","BTCUSD",1722365930850,0.907748,65882.0,65881.0,0.12616266]
["bitfinex","BTCUSD",1722365931060,0.604175,65882.0,65881.0,0.17735965]
["bitfinex","BTCUSD",1722365931240,0.610175,65882.0,65881.0,0.20091456]
["bitfinex","BTCUSD",1722365931459,0.913748,65882.0,65881.0,0.19991456]
["bitfinex","BTCUSD",1722365931678,0.913748,65882.0,65881.0,0.13222839]
["bitfinex","BTCUSD",1722365931873,0.919748,65882.0,65881.0,0.13222839]
["bitfinex","BTCUSD",1722365932582,0.919748,65882.0,65881.0,0.17742106]
["bitfinex","BTCUSD",1722365932786,0.919748,65882.0,65881.0,0.13221071]
["bitfinex","BTCUSD",1722365932984,0.604175,65882.0,65881.0,0.17134213]
["bitfinex","BTCUSD",1722365933195,0.604175,65882.0,65881.0,0.20040786]
["bitfinex","BTCUSD",1722365934293,0.161202,65882.0,65881.0,0.20040786]
["bitfinex","BTCUSD",1722365934502,0.464775,65882.0,65881.0,0.20040786]
["bitfinex","BTCUSD",1722365934703,0.467775,65882.0,65881.0,0.15521071]
["bitfinex","BTCUSD",1722365935426,0.012416,65882.0,65881.0,0.40584375]
["bitfinex","BTCUSD",1722365936127,0.012416,65882.0,65881.0,0.40583647]
["bitfinex","BTCUSD",1722365936128,0.164202,65882.0,65881.0,0.40583647]
["bitfinex","BTCUSD",1722365936373,0.467775,65882.0,65881.0,0.40583647]
["bitfinex","BTCUSD",1722365936573,0.464775,65882.0,65881.0,0.25520343]
["bitfinex","BTCUSD",1722365937461,0.464775,65882.0,65881.0,0.30146882]
["bitfinex","BTCUSD",1722365937710,0.464775,65882.0,65881.0,0.25620343]
["bitfinex","BTCUSD",1722365937896,0.464775,65882.0,65881.0,0.25520343]
["bitfinex","BTCUSD",1722365938145,0.162202,65882.0,65881.0,0.25520343]
["bitfinex","BTCUSD",1722365938291,0.54112216,65882.0,65881.0,0.25520343]
["bitfinex","BTCUSD",1722365938850,0.08576316,65882.0,65881.0,0.40583647]
["bitfinex","BTCUSD",1722365939372,0.08576316,65882.0,65881.0,0.45120431]
["bitfinex","BTCUSD",1722365939667,0.08576316,65882.0,65881.0,0.40583617]
["bitfinex","BTCUSD",1722365939890,0.08476316,65882.0,65881.0,0.40583617]
["bitfinex","BTCUSD",1722365940094,0.08476316,65882.0,65881.0,0.1491374]
["bitfinex","BTCUSD",1722365940292,0.08476316,65882.0,65881.0,0.15620313]
["bitfinex","BTCUSD",1722365940494,0.08476316,65882.0,65881.0,0.15923599]
["bitfinex","BTCUSD",1722365941933,0.23654916,65882.0,65881.0,0.20472666]
["bitfinex","BTCUSD",1722365942218,0.08476316,65882.0,65881.0,0.20472666]
["bitfinex","BTCUSD",1722365942418,0.08476316,65882.0,65881.0,0.20472807]
["bitfinex","BTCUSD",1722365942589,0.23654916,65882.0,65881.0,0.0785896]
["bitfinex","BTCUSD",1722365942919,0.84673621,65882.0,65881.0,0.01009859]
["bitfinex","BTCUSD",1722365943293,0.84673621,65882.0,65881.0,0.00749899]
["bitfinex","BTCUSD",1722365943628,0.84673621,65882.0,65881.0,0.001]
["bitfinex","BTCUSD",1722365944010,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365944999,0.455379,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365946152,1.2798,65881.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365946389,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365946620,0.151793,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365947586,0.45474648,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365947819,0.45411395,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365948590,0.45404784,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365950245,0.303586,65880.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365950246,0.303582,65880.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365950454,0.455379,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365951298,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365951919,0.455379,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365952180,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365952607,0.151793,65879.0,65878.0,0.14913901]
["bitfinex","BTCUSD",1722365953093,1.2798,65880.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365953408,0.151793,65879.0,65878.0,0.023]
["bitfinex","BTCUSD",1722365954013,0.151793,65879.0,65878.0,0.024]
["bitfinex","BTCUSD",1722365955865,1.583382,65880.0,65878.0,0.17463304]
["bitfinex","BTCUSD",1722365955866,1.2798,65880.0,65878.0,0.17463304]
["bitfinex","BTCUSD",1722365956074,1.2798,65880.0,65879.0,1.03574063]
["bitfinex","BTCUSD",1722365956280,1.2798,65880.0,65879.0,1.05874063]
["bitfinex","BTCUSD",1722365956657,1.2798,65880.0,65879.0,1.36232663]
["bitfinex","BTCUSD",1722365956874,0.009416,65882.0,65881.0,0.455365]
["bitfinex","BTCUSD",1722365957027,0.009416,65882.0,65881.0,1.36229463]
["bitfinex","BTCUSD",1722365958263,0.009416,65882.0,65881.0,1.36227086]
["bitfinex","BTCUSD",1722365958650,0.009416,65882.0,65881.0,1.05869386]
["bitfinex","BTCUSD",1722365958813,0.010416,65882.0,65881.0,1.07269386]
["bitfinex","BTCUSD",1722365961424,0.010416,65882.0,65881.0,0.94657504]
["bitfinex","BTCUSD",1722365961645,0.010416,65882.0,65881.0,1.07269394]
["bitfinex","BTCUSD",1722365962291,0.010416,65882.0,65881.0,1.38536954]
["bitfinex","BTCUSD",1722365962510,0.010416,65882.0,65881.0,1.08179254]
["bitfinex","BTCUSD",1722365963169,0.010416,65882.0,65881.0,1.38536954]
["bitfinex","BTCUSD",1722365963378,0.010416,65882.0,65881.0,1.65616954]
["bitfinex","BTCUSD",1722365963586,0.010416,65882.0,65881.0,2.14690741]
["bitfinex","BTCUSD",1722365963797,0.010416,65882.0,65881.0,2.26262507]
["bitfinex","BTCUSD",1722365963998,0.010416,65882.0,65881.0,2.45248441]
["bitfinex","BTCUSD",1722365964226,0.009416,65898.0,65881.0,2.31368441]
["bitfinex","BTCUSD",1722365964477,0.44444115,65914.0,65909.0,0.251724]
["bitfinex","BTCUSD",1722365964653,0.44444115,65914.0,65909.0,1.9164309]
["bitfinex","BTCUSD",1722365964905,0.07534716,65927.0,65909.0,2.14477073]
["bitfinex","BTCUSD",1722365965107,0.07534716,65927.0,65909.0,2.16477073]
["bitfinex","BTCUSD",1722365965312,0.07534716,65927.0,65909.0,2.2493797]
["bitfinex","BTCUSD",1722365965515,0.07534716,65927.0,65909.0,2.28982634]
["bitfinex","BTCUSD",1722365965716,0.07534716,65927.0,65909.0,2.2513797]
["bitfinex","BTCUSD",1722365966064,0.07534716,65927.0,65909.0,2.2623458]
["bitfinex","BTCUSD",1722365966267,0.07534716,65927.0,65909.0,2.22443683]
["bitfinex","BTCUSD",1722365966673,0.07534716,65927.0,65909.0,2.20243683]
["bitfinex","BTCUSD",1722365967236,0.07534716,65927.0,65909.0,2.22443683]
["bitfinex","BTCUSD",1722365967482,0.07534716,65927.0,65909.0,2.20243683]
["bitfinex","BTCUSD",1722365967686,0.07534716,65927.0,65909.0,2.30027683]
["bitfinex","BTCUSD",1722365967885,0.07534716,65927.0,65909.0,2.30027254]
["bitfinex","BTCUSD",1722365969095,0.00940501,65929.0,65928.0,0.1]
["bitfinex","BTCUSD",1722365969323,0.00940501,65929.0,65928.0,1.91297033]
["bitfinex","BTCUSD",1722365969574,0.00940501,65929.0,65928.0,1.7184415]
["bitfinex","BTCUSD",1722365969742,0.00940501,65929.0,65928.0,1.4150805]
["bitfinex","BTCUSD",1722365970013,0.00940501,65929.0,65928.0,1.41509082]
["bitfinex","BTCUSD",1722365970188,0.00940501,65929.0,65928.0,1.59242821]
["bitfinex","BTCUSD",1722365970387,0.00940501,65929.0,65928.0,1.62972821]
["bitfinex","BTCUSD",1722365970724,0.00940501,65929.0,65928.0,1.7557452]
["bitfinex","BTCUSD",1722365971162,0.00940501,65929.0,65928.0,1.76674557]
["bitfinex","BTCUSD",1722365971578,0.00940501,65929.0,65928.0,1.75574557]
["bitfinex","BTCUSD",1722365971780,0.00940501,65929.0,65928.0,1.83158557]
["bitfinex","BTCUSD",1722365971981,0.00940501,65929.0,65928.0,1.84558557]
["bitfinex","BTCUSD",1722365972819,0.00940501,65929.0,65928.0,1.85158557]
["bitfinex","BTCUSD",1722365973023,0.00940501,65929.0,65928.0,1.85358557]
["bitfinex","BTCUSD",1722365973223,0.00940501,65929.0,65928.0,2.15694657]
["bitfinex","BTCUSD",1722365973823,0.00940501,65929.0,65928.0,2.13494657]
["bitfinex","BTCUSD",1722365973991,0.00940501,65929.0,65928.0,1.83158557]
["bitfinex","BTCUSD",1722365974196,0.00940501,65929.0,65928.0,1.79428557]
["bitfinex","BTCUSD",1722365974608,0.00940501,65929.0,65928.0,1.7942852]
["bitfinex","BTCUSD",1722365974831,0.00940501,65929.0,65928.0,1.81602612]
["bitfinex","BTCUSD",1722365977279,0.00940501,65929.0,65928.0,1.77782612]
["bitfinex","BTCUSD",1722365978090,0.00940501,65929.0,65928.0,1.77782889]
["bitfinex","BTCUSD",1722365979260,0.00940501,65929.0,65928.0,1.79982889]
["bitfinex","BTCUSD",1722365979460,0.00940501,65929.0,65928.0,2.08118989]
["bitfinex","BTCUSD",1722365979682,0.00940501,65929.0,65928.0,2.16193989]
["bitfinex","BTCUSD",1722365980606,0.00940501,65929.0,65928.0,2.14193989]
["bitfinex","BTCUSD",1722365980983,0.00940501,65929.0,65928.0,1.83857889]
["bitfinex","BTCUSD",1722365982934,0.00940501,65929.0,65928.0,1.71255913]
["bitfinex","BTCUSD",1722365983655,0.00940501,65929.0,65928.0,1.83857874]
["bitfinex","BTCUSD",1722365985404,0.00940501,65929.0,65928.0,1.83857873]
["bitfinex","BTCUSD",1722365985808,0.00940501,65929.0,65928.0,2.16393973]
["bitfinex","BTCUSD",1722365986550,0.00940501,65929.0,65928.0,2.24313973]
["bitfinex","BTCUSD",1722365986946,0.00940501,65929.0,65928.0,2.22113973]
["bitfinex","BTCUSD",1722365987167,0.00940501,65929.0,65928.0,2.30861534]
["bitfinex","BTCUSD",1722365987352,0.00940501,65929.0,65928.0,2.31061534]
["bitfinex","BTCUSD",1722365987529,0.00940501,65929.0,65928.0,2.24313973]
["bitfinex","BTCUSD",1722365987944,0.00940501,65929.0,65928.0,2.25092163]
["bitfinex","BTCUSD",1722365988202,0.00940501,65929.0,65928.0,2.01592013]
["bitfinex","BTCUSD",1722365988404,0.00940501,65929.0,65928.0,2.14193149]
["bitfinex","BTCUSD",1722365988605,0.00940501,65929.0,65928.0,2.20938411]
["bitfinex","BTCUSD",1722365988812,0.00940501,65938.0,65937.0,0.554978]
["bitfinex","BTCUSD",1722365988981,0.07370501,65938.0,65937.0,0.8546224]
["bitfinex","BTCUSD",1722365989186,0.07370501,65938.0,65937.0,0.86349723]
["bitfinex","BTCUSD",1722365989591,0.14890501,65938.0,65937.0,0.40851923]
["bitfinex","BTCUSD",1722365989924,0.14890501,65938.0,65937.0,0.28250787]
["bitfinex","BTCUSD",1722365990540,0.14890501,65938.0,65937.0,0.29650787]
["bitfinex","BTCUSD",1722365990992,0.14890501,65938.0,65937.0,0.28250787]
["bitfinex","BTCUSD",1722365991194,0.14890501,65938.0,65937.0,0.29050787]
["bitfinex","BTCUSD",1722365991630,0.14890501,65938.0,65937.0,0.40853505]
["bitfinex","BTCUSD",1722365991847,0.14890501,65938.0,65937.0,0.41353505]
["bitfinex","BTCUSD",1722365992063,0.14890501,65938.0,65930.0,0.04631539]
["bitfinex","BTCUSD",1722365992064,0.60387701,65938.0,65930.0,0.04631539]
["bitfinex","BTCUSD",1722365992270,0.60387701,65938.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365992271,0.53036716,65931.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365992474,1.28126116,65931.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365994469,1.28126116,65931.0,65930.0,0.00759499]
["bitfinex","BTCUSD",1722365995299,1.28126116,65931.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365995526,2.56106116,65931.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365996731,2.56106116,65931.0,65930.0,0.00759499]
["bitfinex","BTCUSD",1722365997050,2.56106116,65931.0,65930.0,0.00659499]
["bitfinex","BTCUSD",1722365997485,2.56106116,65931.0,65930.0,0.00759499]
["bitfinex","BTCUSD",1722366000239,2.87440816,65931.0,65930.0,0.00759499]
["bitfinex","BTCUSD",1722366000662,0.600258,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366000870,0.903697,65911.0,65910.0,0.15154604]
["bitfinex","BTCUSD",1722366001069,0.903697,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366001070,1.207136,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366001243,0.903697,65911.0,65910.0,0.061698]
["bitfinex","BTCUSD",1722366001895,0.600258,65911.0,65910.0,0.061698]
["bitfinex","BTCUSD",1722366002067,0.1451,65911.0,65910.0,0.22133104]
["bitfinex","BTCUSD",1722366002273,0.296819,65911.0,65910.0,0.22133104]
["bitfinex","BTCUSD",1722366002492,0.1451,65911.0,65910.0,0.22133104]
["bitfinex","BTCUSD",1722366002692,0.1451,65911.0,65910.0,0.34741206]
["bitfinex","BTCUSD",1722366002693,0.296819,65911.0,65910.0,0.34741206]
["bitfinex","BTCUSD",1722366002954,0.296819,65911.0,65910.0,0.37041206]
["bitfinex","BTCUSD",1722366002955,0.1451,65911.0,65910.0,0.37041206]
["bitfinex","BTCUSD",1722366003098,0.296819,65911.0,65910.0,0.37041206]
["bitfinex","BTCUSD",1722366003448,0.296819,65911.0,65910.0,0.23533104]
["bitfinex","BTCUSD",1722366003449,0.600258,65911.0,65910.0,0.23533104]
["bitfinex","BTCUSD",1722366003694,0.1451,65911.0,65910.0,0.24033104]
["bitfinex","BTCUSD",1722366003909,0.296819,65911.0,65910.0,0.24033104]
["bitfinex","BTCUSD",1722366004161,0.903697,65911.0,65910.0,0.36641058]
["bitfinex","BTCUSD",1722366004380,0.903697,65911.0,65910.0,0.24033104]
["bitfinex","BTCUSD",1722366004786,0.600258,65911.0,65910.0,0.24033104]
["bitfinex","BTCUSD",1722366004991,0.903697,65911.0,65910.0,0.089698]
["bitfinex","BTCUSD",1722366005195,0.903697,65911.0,65910.0,0.066698]
["bitfinex","BTCUSD",1722366006022,1.207136,65911.0,65910.0,0.066698]
["bitfinex","BTCUSD",1722366006465,1.207136,65911.0,65910.0,0.005913]
["bitfinex","BTCUSD",1722366006881,2.486936,65911.0,65910.0,0.005913]
["bitfinex","BTCUSD",1722366007303,2.486936,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366007594,2.487936,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366008074,2.486936,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366008554,2.489936,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366009491,2.499936,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366009724,2.793375,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366010002,2.803375,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366010245,2.489936,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366010471,2.186497,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366011239,2.489936,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366012385,2.186497,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366013054,1.579619,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366013257,1.883058,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366013461,2.186497,65911.0,65910.0,0.001913]
["bitfinex","BTCUSD",1722366013681,2.486936,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366013895,2.183497,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366014099,2.185497,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366014310,2.183497,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366014718,2.487936,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366015148,2.791375,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366015350,2.801375,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366015561,3.104814,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366015770,3.204814,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366016761,3.203814,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722366016984,3.203814,65911.0,65884.0,0.303562]
["bitfinex","BTCUSD",1722366016985,0.0796,65902.0,65883.0,0.251783]
["bitfinex","BTCUSD",1722366017218,0.0796,65902.0,65893.0,0.44444115]
["bitfinex","BTCUSD",1722366017219,0.455275,65894.0,65893.0,0.44444115]
["bitfinex","BTCUSD",1722366017451,0.151773,65888.0,65884.0,0.17363304]
["bitfinex","BTCUSD",1722366017703,0.151775,65887.0,65884.0,0.17363304]
["bitfinex","BTCUSD",1722366017968,0.303543,65889.0,65885.0,0.060802]
["bitfinex","BTCUSD",1722366017969,0.15177,65889.0,65885.0,0.060802]
["bitfinex","BTCUSD",1722366018183,0.303533,65891.0,65886.0,0.17363304]
["bitfinex","BTCUSD",1722366018427,0.151775,65887.0,65886.0,0.17363304]
["bitfinex","BTCUSD",1722366019362,0.455325,65887.0,65886.0,0.17363304]
["bitfinex","BTCUSD",1722366019596,0.151775,65887.0,65886.0,0.17363304]
["bitfinex","BTCUSD",1722366020058,0.304518,65894.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722366020059,0.151762,65893.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722366020288,0.151767,65891.0,65889.0,0.17363304]
["bitfinex","BTCUSD",1722366020537,0.151764,65892.0,65889.0,0.15063304]
["bitfinex","BTCUSD",1722366020752,0.151764,65892.0,65890.0,0.023]
["bitfinex","BTCUSD",1722366020971,0.151764,65892.0,65891.0,0.15063304]
["bitfinex","BTCUSD",1722366021185,0.151764,65892.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366021569,0.303514,65895.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366021687,1.2798,65896.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366021688,1.431555,65896.0,65891.0,0.29974713]
["bitfinex","BTCUSD",1722366021919,0.151756,65895.0,65892.0,0.14911409]
["bitfinex","BTCUSD",1722366022156,1.431554,65896.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722366022391,0.151754,65896.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366022629,0.151754,65896.0,65894.0,0.17363304]
["bitfinex","BTCUSD",1722366023350,0.151754,65896.0,65895.0,0.01021078]
["bitfinex","BTCUSD",1722366023616,1.2798,65900.0,65895.0,0.03321078]
["bitfinex","BTCUSD",1722366023890,1.431545,65900.0,65896.0,0.17363304]
["bitfinex","BTCUSD",1722366024128,0.22709816,65898.0,65896.0,0.17363304]
["bitfinex","BTCUSD",1722366024371,0.151751,65897.0,65896.0,0.17363304]
["bitfinex","BTCUSD",1722366025415,0.758757,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722366025673,0.303522,65893.0,65891.0,0.023]
["bitfinex","BTCUSD",1722366025935,0.151763,65892.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366026672,0.15176,65894.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366026905,0.151761,65893.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366027142,0.303517,65895.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366027143,0.151763,65892.0,65891.0,0.17363304]
["bitfinex","BTCUSD",1722366028825,0.151763,65892.0,65891.0,0.17963304]
["bitfinex","BTCUSD",1722366029098,0.455289,65892.0,65891.0,0.17963304]
["bitfinex","BTCUSD",1722366029494,0.595689,65892.0,65891.0,0.17963304]
["bitfinex","BTCUSD",1722366031025,0.899215,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1722366031445,2.482541,65892.0,65891.0,0.006]
["bitfinex","BTCUSD",1722366032693,2.482541,65892.0,65885.0,0.060802]
["bitfinex","BTCUSD",1722366032694,0.758885,65886.0,65885.0,0.060802]
["bitfinex","BTCUSD",1722366034333,0.758885,65886.0,65885.0,0.18693673]
["bitfinex","BTCUSD",1722366034762,0.455331,65886.0,65885.0,0.18693673]
["bitfinex","BTCUSD",1722366034922,0.455331,65886.0,65885.0,0.19493673]
["bitfinex","BTCUSD",1722366035324,0.303543,65889.0,65885.0,0.19493673]
["bitfinex","BTCUSD",1722366035537,0.151773,65888.0,65886.0,0.12613473]
["bitfinex","BTCUSD",1722366035748,1.4202,65892.0,65887.0,0.15063304]
["bitfinex","BTCUSD",1722366035956,1.4202,65892.0,65888.0,0.30089832]
["bitfinex","BTCUSD",1722366035957,1.2798,65892.0,65888.0,0.30089832]
["bitfinex","BTCUSD",1722366036165,1.2798,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722366036368,1.2798,65892.0,65891.0,0.30999949]
["bitfinex","BTCUSD",1722366037026,0.303504,65897.0,65891.0,0.30999949]
["bitfinex","BTCUSD",1722366037239,0.151761,65893.0,65892.0,0.29976036]
["bitfinex","BTCUSD",1722366037450,0.455283,65893.0,65892.0,0.15935936]
["bitfinex","BTCUSD",1722366037651,0.521383,65893.0,65892.0,0.023]
["bitfinex","BTCUSD",1722366037853,0.0661,65893.0,65886.0,0.06832077]
["bitfinex","BTCUSD",1722366038107,0.303533,65891.0,65887.0,0.33334202]
["bitfinex","BTCUSD",1722366038307,0.303533,65891.0,65888.0,0.14912569]
["bitfinex","BTCUSD",1722366038308,0.151772,65889.0,65888.0,0.14912569]
["bitfinex","BTCUSD",1722366038509,0.151772,65889.0,65888.0,0.29975873]
["bitfinex","BTCUSD",1722366038866,0.455312,65889.0,65888.0,0.0332604]
["bitfinex","BTCUSD",1722366039266,0.455312,65889.0,65888.0,0.1593861]
["bitfinex","BTCUSD",1722366040267,0.758852,65889.0,65888.0,0.1363861]
["bitfinex","BTCUSD",1722366040540,1.145492,65889.0,65888.0,0.0102604]
["bitfinex","BTCUSD",1722366040948,1.145492,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366041147,1.209992,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366043193,2.793332,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366043513,2.96047887,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366043712,3.06041759,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366043918,3.38395759,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366044121,3.39334338,65889.0,65888.0,0.005]
["bitfinex","BTCUSD",1722366044294,3.39334338,65889.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366044295,1.542115,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366044555,2.17810675,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366044764,1.87089053,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366044967,1.39035571,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366045439,0.91144955,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366045660,1.21500855,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366045887,1.208556,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366046127,0.904997,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366046964,0.297879,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366047135,0.521638,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366047369,0.822197,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366047637,0.218079,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366047841,0.218079,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366048052,0.521638,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366048684,0.218079,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366049090,0.154779,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366049741,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366049923,0.154779,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366049924,0.003,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366050554,0.003,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366050769,0.003,65885.0,65884.0,0.023913]
["bitfinex","BTCUSD",1722366050978,0.003,65885.0,65884.0,0.03420176]
["bitfinex","BTCUSD",1722366051177,0.003,65885.0,65884.0,0.18598276]
["bitfinex","BTCUSD",1722366051486,0.003,65885.0,65884.0,0.03420176]
["bitfinex","BTCUSD",1722366052685,0.154779,65885.0,65884.0,0.03420176]
["bitfinex","BTCUSD",1722366053135,0.154779,65885.0,65884.0,0.023913]
["bitfinex","BTCUSD",1722366053337,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366053638,0.154779,65885.0,65884.0,0.03420176]
["bitfinex","BTCUSD",1722366053839,0.154779,65885.0,65884.0,0.023913]
["bitfinex","BTCUSD",1722366054003,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366054204,0.154779,65885.0,65884.0,0.03420176]
["bitfinex","BTCUSD",1722366055630,0.827597,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366056036,1.210556,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366056203,1.21711217,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366056847,0.603438,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366057063,0.906997,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366057901,0.0687,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366058111,0.003,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366058287,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366058561,0.003,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366058736,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366058974,0.458338,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366059178,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366059389,0.154779,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366059650,0.154779,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366059858,0.458338,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366060064,0.458338,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366060267,0.458338,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366060436,0.458338,65885.0,65884.0,0.01120176]
["bitfinex","BTCUSD",1722366060637,0.458338,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366060890,0.761897,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366061305,1.065456,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366063068,1.062456,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366063465,1.067456,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366063871,2.347256,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366064274,1.2848,65885.0,65884.0,0.15154604]
["bitfinex","BTCUSD",1722366064477,1.2848,65885.0,65884.0,0.4745158]
["bitfinex","BTCUSD",1722366064679,1.2848,65885.0,65884.0,0.9041978]
["bitfinex","BTCUSD",1722366064925,1.2848,65885.0,65884.0,1.20776275]
["bitfinex","BTCUSD",1722366065449,1.2848,65885.0,65884.0,0.90419975]
["bitfinex","BTCUSD",1722366065877,1.2848,65885.0,65884.0,0.90419871]
["bitfinex","BTCUSD",1722366066047,1.2848,65885.0,65884.0,0.90420181]
["bitfinex","BTCUSD",1722366066251,1.2798,65885.0,65884.0,0.90420181]
["bitfinex","BTCUSD",1722366066447,1.2798,65885.0,65884.0,0.1898348]
["bitfinex","BTCUSD",1722366066649,1.3441,65885.0,65884.0,0.03920176]
["bitfinex","BTCUSD",1722366066860,1.3441,65885.0,65884.0,0.005913]
["bitfinex","BTCUSD",1722366066861,1.799438,65885.0,65884.0,0.005913]
["bitfinex","BTCUSD",1722366067074,2.406556,65885.0,65884.0,0.005913]
["bitfinex","BTCUSD",1722366067701,2.41300462,65885.0,65884.0,0.005913]
["bitfinex","BTCUSD",1722366068554,2.41300462,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366068815,2.4210453,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366070054,2.11144562,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366070255,2.104997,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366070784,2.11142197,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366071012,2.408556,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366071207,2.41498293,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366072436,2.94794193,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366072635,2.72748609,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366073175,2.49088293,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366073537,2.484456,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366073740,2.49082166,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366073966,2.48882166,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366074372,2.49482166,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366074612,2.70822166,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366074787,2.98607243,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366075131,3.31563143,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366075335,3.28963143,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366075559,3.30963143,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366076803,3.31863143,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366076921,3.3187518,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366077124,3.3098109,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366077327,3.28981145,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366077552,3.29881145,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366078189,3.31881145,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366078461,3.30981145,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366078645,3.31881145,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366079897,3.30981145,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366080101,3.28604804,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366080306,3.30164653,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366080751,3.3081571,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366081000,3.3161571,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366081204,3.2961571,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366081393,3.3161571,65885.0,65884.0,0.000913]
["bitfinex","BTCUSD",1722366081527,3.3241571,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366083786,3.32407848,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366085944,3.29407848,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366086373,3.30407848,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366086737,3.29764653,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366086945,3.13701349,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366087151,3.14346184,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366087303,3.14245798,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366087895,3.12786335,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366088101,3.14213625,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366088352,3.15213625,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366089436,3.30276929,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366090077,3.59987994,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366090288,3.60631767,65885.0,65884.0,0.001913]
["bitfinex","BTCUSD",1722366091341,1.844923,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722366091510,2.31101383,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722366091859,2.71459983,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722366092236,1.062796,65864.0,65855.0,0.0015542]
["bitfinex","BTCUSD",1722366092453,2.87208973,65864.0,65851.0,0.0766]
["bitfinex","BTCUSD",1722366092856,2.97208973,65864.0,65851.0,0.0766]
["bitfinex","BTCUSD",1722366093052,2.97208973,65864.0,65854.0,0.0597]
["bitfinex","BTCUSD",1722366093482,2.965652,65864.0,65851.0,0.0766]
["bitfinex","BTCUSD",1722366093694,3.28579042,65864.0,65853.0,0.060841]
["bitfinex","BTCUSD",1722366093917,3.43099042,65864.0,65853.0,0.060841]
["bitfinex","BTCUSD",1722366094068,3.44598189,65864.0,65845.0,0.0766]
["bitfinex","BTCUSD",1722366094566,3.44598274,65864.0,65845.0,0.0766]
["bitfinex","BTCUSD",1722366094991,3.45998274,65864.0,65845.0,0.0766]
["bitfinex","BTCUSD",1722366095195,3.63061578,65864.0,65848.0,0.060846]
["bitfinex","BTCUSD",1722366095397,3.63061578,65864.0,65845.0,0.0766]
["bitfinex","BTCUSD",1722366095627,3.63061578,65864.0,65844.0,0.069105]
["bitfinex","BTCUSD",1722366095628,1.0631,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366095826,2.341987,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366096159,2.65223509,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366096371,2.341987,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366096616,2.65223586,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366097161,2.341987,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366097658,2.64573,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366098453,2.65673,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366101502,2.75673,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366101674,3.07705845,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366102284,2.77331545,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366102711,2.76673,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366102882,2.75673,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366104488,2.76478618,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366106896,2.77478618,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366107329,2.78140012,65845.0,65844.0,0.009405]
["bitfinex","BTCUSD",1722366107511,2.78140012,65845.0,65825.0,0.069094]
["bitfinex","BTCUSD",1722366107512,0.759577,65826.0,65825.0,0.009394]
["bitfinex","BTCUSD",1722366107724,1.063408,65826.0,65825.0,0.009394]
["bitfinex","BTCUSD",1722366107999,1.367239,65826.0,65825.0,0.009394]
["bitfinex","BTCUSD",1722366109781,1.377239,65826.0,65825.0,0.010394]
["bitfinex","BTCUSD",1722366111432,2.656126,65826.0,65825.0,0.010394]
["bitfinex","BTCUSD",1722366112561,2.352295,65826.0,65825.0,0.010394]
["bitfinex","BTCUSD",1722366116812,2.048464,65826.0,65825.0,0.010394]
["bitfinex","BTCUSD",1722366121356,1.288887,65826.0,65825.0,0.304411]
["bitfinex","BTCUSD",1722366121560,1.288887,65826.0,65825.0,0.631246]
["bitfinex","BTCUSD",1722366121764,1.288887,65826.0,65825.0,0.327411]
["bitfinex","BTCUSD",1722366121897,1.288887,65826.0,65825.0,0.18405996]
["bitfinex","BTCUSD",1722366122307,1.430802,65826.0,65825.0,0.18305996]
["bitfinex","BTCUSD",1722366122541,1.433802,65826.0,65825.0,0.174494]
["bitfinex","BTCUSD",1722366122935,1.278887,65826.0,65825.0,0.174494]
["bitfinex","BTCUSD",1722366123282,0.001,65826.0,65825.0,0.18805996]
["bitfinex","BTCUSD",1722366123489,0.001,65826.0,65825.0,0.18961416]
["bitfinex","BTCUSD",1722366123692,1.582692,65832.0,65825.0,0.18461416]
["bitfinex","BTCUSD",1722366123893,0.151907,65830.0,65827.0,0.0015542]
["bitfinex","BTCUSD",1722366124114,0.15191,65829.0,65827.0,0.0015542]
["bitfinex","BTCUSD",1722366124339,0.151905,65831.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722366124541,0.151906,65830.0,65829.0,0.0015542]
["bitfinex","BTCUSD",1722366124756,1.430789,65832.0,65827.0,0.0015542]
["bitfinex","BTCUSD",1722366124971,1.278887,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1722366125193,1.278887,65841.0,65840.0,0.591449]
["bitfinex","BTCUSD",1722366125402,0.30372,65850.0,65841.0,0.15188]
["bitfinex","BTCUSD",1722366125602,0.151867,65847.0,65842.0,0.1764312]
["bitfinex","BTCUSD",1722366125807,1.278887,65852.0,65844.0,0.303743]
["bitfinex","BTCUSD",1722366126013,1.278887,65855.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722366126222,1.278887,65864.0,65856.0,0.0831542]
["bitfinex","BTCUSD",1722366126425,1.278887,65864.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366126426,0.455532,65857.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366126625,0.75922,65857.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366126972,0.75922,65857.0,65852.0,0.0245542]
["bitfinex","BTCUSD",1722366126973,0.151853,65853.0,65852.0,0.0245542]
["bitfinex","BTCUSD",1722366127180,0.455559,65853.0,65852.0,0.0245542]
["bitfinex","BTCUSD",1722366127586,0.151853,65853.0,65852.0,0.023]
["bitfinex","BTCUSD",1722366127775,0.151853,65853.0,65850.0,0.0015542]
["bitfinex","BTCUSD",1722366127776,0.303715,65851.0,65850.0,0.0015542]
["bitfinex","BTCUSD",1722366127989,0.303715,65851.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366127990,0.151862,65849.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366128193,0.303707,65853.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366128400,0.151858,65851.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366128964,0.15186,65850.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366129369,0.303713,65852.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366129370,1.430745,65851.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366129567,0.15186,65850.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366129979,0.151862,65849.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366130406,0.151862,65849.0,65848.0,0.0025542]
["bitfinex","BTCUSD",1722366130602,0.151862,65849.0,65845.0,0.1]
["bitfinex","BTCUSD",1722366130603,0.151862,65849.0,65846.0,0.0245542]
["bitfinex","BTCUSD",1722366130779,1.278887,65851.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722366130979,1.278887,65851.0,65850.0,0.0816]
["bitfinex","BTCUSD",1722366131182,1.278887,65851.0,65850.0,0.40709304]
["bitfinex","BTCUSD",1722366131976,1.278887,65851.0,65850.0,0.71081304]
["bitfinex","BTCUSD",1722366132184,1.278887,65851.0,65850.0,0.40709304]
["bitfinex","BTCUSD",1722366133409,1.278887,65851.0,65850.0,0.40809304]
["bitfinex","BTCUSD",1722366133614,1.278887,65851.0,65850.0,1.07523304]
["bitfinex","BTCUSD",1722366133822,1.35423416,65872.0,65864.0,0.0809]
["bitfinex","BTCUSD",1722366134177,0.44444115,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722366134304,1.430684,65878.0,65872.0,0.1533622]
["bitfinex","BTCUSD",1722366134515,1.278887,65878.0,65873.0,0.1609998]
["bitfinex","BTCUSD",1722366134743,0.07534716,65879.0,65876.0,0.1406]
["bitfinex","BTCUSD",1722366134945,0.07534716,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1722366135215,0.07534716,65879.0,65878.0,0.63935034]
["bitfinex","BTCUSD",1722366135417,0.07534716,65879.0,65878.0,0.18396434]
["bitfinex","BTCUSD",1722366135815,0.07534716,65879.0,65878.0,0.33575934]
["bitfinex","BTCUSD",1722366136022,0.07534716,65883.0,65882.0,0.455359]
["bitfinex","BTCUSD",1722366136192,0.07534716,65883.0,65882.0,0.30241904]
["bitfinex","BTCUSD",1722366136399,0.07534716,65883.0,65882.0,0.33572198]
["bitfinex","BTCUSD",1722366136804,0.07534716,65883.0,65882.0,0.63929498]
["bitfinex","BTCUSD",1722366137202,0.07534716,65883.0,65882.0,0.18393598]
["bitfinex","BTCUSD",1722366137425,0.07534716,65883.0,65882.0,0.33572198]
["bitfinex","BTCUSD",1722366138055,0.07534716,65883.0,65882.0,0.18393598]
["bitfinex","BTCUSD",1722366138398,0.07634716,65883.0,65882.0,0.18993598]
["bitfinex","BTCUSD",1722366138567,0.07634716,65883.0,65882.0,0.94886798]
["bitfinex","BTCUSD",1722366139011,0.001,65883.0,65882.0,1.39494098]
["bitfinex","BTCUSD",1722366139211,0.001,65883.0,65882.0,1.70851398]
["bitfinex","BTCUSD",1722366139773,0.001,65883.0,65882.0,1.83051398]
["bitfinex","BTCUSD",1722366139979,0.001,65883.0,65882.0,2.00245545]
["bitfinex","BTCUSD",1722366140187,0.07534716,65905.0,65884.0,0.032]
["bitfinex","BTCUSD",1722366140360,0.07534716,65905.0,65884.0,1.39723688]
["bitfinex","BTCUSD",1722366140560,0.07534716,65905.0,65904.0,0.555206]
["bitfinex","BTCUSD",1722366140761,0.51978831,65912.0,65909.0,0.455172]
["bitfinex","BTCUSD",1722366140963,0.07534716,65912.0,65909.0,0.15063304]
["bitfinex","BTCUSD",1722366141161,0.07534716,65912.0,65909.0,0.18374461]
["bitfinex","BTCUSD",1722366141645,0.22706416,65912.0,65909.0,0.18374461]
["bitfinex","BTCUSD",1722366141820,0.37878516,65912.0,65909.0,0.18374461]
["bitfinex","BTCUSD",1722366142021,0.75944,65910.0,65909.0,0.01011157]
["bitfinex","BTCUSD",1722366142226,0.151737,65904.0,65898.0,0.1828]
["bitfinex","BTCUSD",1722366142387,0.152552,65910.0,65909.0,0.01111157]
["bitfinex","BTCUSD",1722366142624,0.455996,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1722366142783,0.75944,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1722366143430,1.062886,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1722366143636,2.341773,65910.0,65909.0,0.001]
["bitfinex","BTCUSD",1722366143834,0.303507,65897.0,65890.0,0.1828]
["bitfinex","BTCUSD",1722366144096,0.303507,65897.0,65890.0,0.1]
["bitfinex","BTCUSD",1722366144097,0.151765,65891.0,65890.0,0.1]
["bitfinex","BTCUSD",1722366144352,0.151765,65891.0,65883.0,0.00809311]
["bitfinex","BTCUSD",1722366144353,0.151781,65885.0,65883.0,0.1015542]
["bitfinex","BTCUSD",1722366144748,0.151781,65884.0,65883.0,0.1015542]
["bitfinex","BTCUSD",1722366144929,0.151781,65884.0,65883.0,0.1]
["bitfinex","BTCUSD",1722366145331,0.0648,65893.0,65890.0,0.004]
["bitfinex","BTCUSD",1722366145532,0.22711216,65891.0,65890.0,0.004]
["bitfinex","BTCUSD",1722366145732,0.151793,65879.0,65878.0,0.0015542]
["bitfinex","BTCUSD",1722366145959,0.455394,65877.0,65876.0,0.1]
["bitfinex","BTCUSD",1722366146135,0.455394,65877.0,65876.0,0.25063304]
["bitfinex","BTCUSD",1722366146379,0.151798,65877.0,65876.0,0.25063304]
["bitfinex","BTCUSD",1722366146577,0.303579,65881.0,65876.0,0.25063304]
["bitfinex","BTCUSD",1722366146802,1.278887,65883.0,65877.0,0.15063304]
["bitfinex","BTCUSD",1722366146803,0.151795,65878.0,65877.0,0.15063304]
["bitfinex","BTCUSD",1722366146993,0.00304105,65878.0,65867.0,0.0015542]
["bitfinex","BTCUSD",1722366147201,1.43133416,65880.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366147202,0.07534716,65871.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366147423,0.151837,65860.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366147840,0.151834,65861.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366148041,0.37901416,65862.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366148042,0.07534716,65862.0,65859.0,0.1]
["bitfinex","BTCUSD",1722366148279,0.303633,65869.0,65860.0,0.15063304]
["bitfinex","BTCUSD",1722366148482,0.303633,65869.0,65861.0,0.00303639]
["bitfinex","BTCUSD",1722366148483,0.151825,65866.0,65861.0,0.00303639]
["bitfinex","BTCUSD",1722366148683,0.151829,65864.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722366148870,1.278887,65870.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722366149015,0.151824,65866.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722366149213,0.151826,65865.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722366149440,0.151825,65866.0,65862.0,0.15063304]
["bitfinex","BTCUSD",1722366149636,0.151825,65866.0,65863.0,0.023]
["bitfinex","BTCUSD",1722366149836,1.430701,65870.0,65865.0,0.151823]
["bitfinex","BTCUSD",1722366150098,0.151821,65867.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366150223,0.455463,65867.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366150425,0.759105,65867.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366150625,0.455463,65867.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366150828,0.37898016,65869.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366150829,0.07534716,65869.0,65866.0,0.17363304]
["bitfinex","BTCUSD",1722366151026,0.151821,65867.0,65866.0,0.23445704]
["bitfinex","BTCUSD",1722366151231,1.278887,65870.0,65867.0,0.1]
["bitfinex","BTCUSD",1722366151448,1.278887,65870.0,65868.0,0.17363304]
["bitfinex","BTCUSD",1722366151640,1.278887,65870.0,65869.0,0.455448]
["bitfinex","BTCUSD",1722366151891,1.278887,65870.0,65869.0,0.93271304]
["bitfinex","BTCUSD",1722366152298,1.278887,65870.0,65869.0,0.63947617]
["bitfinex","BTCUSD",1722366152901,1.279887,65870.0,65869.0,0.64647617]
["bitfinex","BTCUSD",1722366153139,0.001,65870.0,65869.0,0.64647617]
["bitfinex","BTCUSD",1722366153949,0.001,65870.0,65869.0,1.33174017]
["bitfinex","BTCUSD",1722366154349,0.00083,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1722366154575,0.00083,65879.0,65877.0,0.17472083]
["bitfinex","BTCUSD",1722366154780,0.151795,65878.0,65877.0,0.18397143]
["bitfinex","BTCUSD",1722366155309,0.152623,65879.0,65877.0,0.18397143]
["bitfinex","BTCUSD",1722366155915,0.00083,65879.0,65877.0,0.18397143]
["bitfinex","BTCUSD",1722366156270,0.00383,65879.0,65877.0,0.18397143]
["bitfinex","BTCUSD",1722366156715,0.00383,65879.0,65878.0,1.062568]
["bitfinex","BTCUSD",1722366156925,0.00383,65879.0,65878.0,1.23923679]
["bitfinex","BTCUSD",1722366157127,0.00383,65879.0,65878.0,1.24956809]
["bitfinex","BTCUSD",1722366157274,0.00383,65879.0,65878.0,1.37569415]
["bitfinex","BTCUSD",1722366157477,0.00383,65879.0,65878.0,1.68928515]
["bitfinex","BTCUSD",1722366157642,0.00383,65879.0,65878.0,1.82938515]
["bitfinex","BTCUSD",1722366157864,0.00383,65879.0,65878.0,1.91738515]
["bitfinex","BTCUSD",1722366158063,0.00383,65879.0,65878.0,2.00740805]
["bitfinex","BTCUSD",1722366158288,0.00383,65879.0,65878.0,2.02991378]
["bitfinex","BTCUSD",1722366158774,0.00383,65879.0,65878.0,1.91738515]
["bitfinex","BTCUSD",1722366159176,0.00383,65879.0,65878.0,2.02992168]
["bitfinex","BTCUSD",1722366159622,0.00083,65879.0,65878.0,1.72633068]
["bitfinex","BTCUSD",1722366160776,0.00083,65879.0,65878.0,1.48766809]
["bitfinex","BTCUSD",1722366160983,0.00383,65879.0,65878.0,2.09485009]
["bitfinex","BTCUSD",1722366161182,0.00383,65879.0,65878.0,2.47723214]
["bitfinex","BTCUSD",1722366161308,0.00383,65879.0,65878.0,2.51792974]
["bitfinex","BTCUSD",1722366161921,0.44444115,65895.0,65894.0,1.396209]
["bitfinex","BTCUSD",1722366162123,0.44444115,65895.0,65894.0,1.56984204]
["bitfinex","BTCUSD",1722366162319,0.00855,65911.0,65898.0,1.062246]
["bitfinex","BTCUSD",1722366162543,0.00855,65911.0,65898.0,1.23587904]
["bitfinex","BTCUSD",1722366162837,0.00855,65911.0,65898.0,1.24606855]
["bitfinex","BTCUSD",1722366163039,0.152552,65910.0,65898.0,1.28653684]
["bitfinex","BTCUSD",1722366163262,0.152552,65910.0,65898.0,1.24606855]
["bitfinex","BTCUSD",1722366163468,0.00083,65910.0,65898.0,1.24606855]
["bitfinex","BTCUSD",1722366163802,0.00083,65910.0,65898.0,1.33620133]
["bitfinex","BTCUSD",1722366163803,0.152552,65910.0,65898.0,1.33620133]
["bitfinex","BTCUSD",1722366164081,0.07634716,65899.0,65898.0,1.35020133]
["bitfinex","BTCUSD",1722366164274,0.07634716,65899.0,65898.0,1.33620133]
["bitfinex","BTCUSD",1722366164484,0.07634716,65899.0,65898.0,1.24606855]
["bitfinex","BTCUSD",1722366164924,0.07634716,65899.0,65898.0,0.63907055]
["bitfinex","BTCUSD",1722366165063,0.07634716,65899.0,65898.0,0.94256955]
["bitfinex","BTCUSD",1722366165263,0.07634716,65899.0,65898.0,1.24606855]
["bitfinex","BTCUSD",1722366165726,0.07634716,65899.0,65898.0,1.26006855]
["bitfinex","BTCUSD",1722366166360,0.07634716,65899.0,65898.0,0.95656955]
["bitfinex","BTCUSD",1722366166579,0.07634716,65899.0,65898.0,0.65307055]
["bitfinex","BTCUSD",1722366167065,0.07634716,65899.0,65898.0,0.34957155]
["bitfinex","BTCUSD",1722366167292,0.37069416,65899.0,65898.0,0.17482255]
["bitfinex","BTCUSD",1722366167725,0.001,65899.0,65898.0,0.93356955]
["bitfinex","BTCUSD",1722366167931,0.001,65899.0,65898.0,1.53037804]
["bitfinex","BTCUSD",1722366168107,0.001,65899.0,65898.0,1.57056755]
["bitfinex","BTCUSD",1722366168318,0.001,65899.0,65898.0,1.67256755]
["bitfinex","BTCUSD",1722366168942,0.001,65899.0,65898.0,1.69556755]
["bitfinex","BTCUSD",1722366170081,0.001,65899.0,65898.0,1.7544508]
["bitfinex","BTCUSD",1722366170381,0.001,65899.0,65898.0,1.7744508]
["bitfinex","BTCUSD",1722366170488,0.00083,65910.0,65909.0,0.85862]
["bitfinex","BTCUSD",1722366170689,0.00083,65910.0,65909.0,1.16764949]
["bitfinex","BTCUSD",1722366170889,0.00083,65910.0,65909.0,1.17776106]
["bitfinex","BTCUSD",1722366171268,0.00083,65910.0,65909.0,1.04236461]
["bitfinex","BTCUSD",1722366171416,0.00083,65910.0,65909.0,1.34581261]
["bitfinex","BTCUSD",1722366171615,0.00083,65910.0,65909.0,1.40659061]
["bitfinex","BTCUSD",1722366172721,0.00083,65910.0,65909.0,1.41659061]
["bitfinex","BTCUSD",1722366172987,0.00083,65910.0,65909.0,1.54265036]
["bitfinex","BTCUSD",1722366175561,0.00083,65910.0,65909.0,1.54265081]
["bitfinex","BTCUSD",1722366178762,0.00083,65910.0,65909.0,1.62353406]
["bitfinex","BTCUSD",1722366178960,0.00083,65910.0,65909.0,1.5831191]
["bitfinex","BTCUSD",1722366179481,0.00083,65910.0,65909.0,1.62353406]
["bitfinex","BTCUSD",1722366179706,0.00083,65910.0,65909.0,1.54265081]
["bitfinex","BTCUSD",1722366180084,0.00083,65910.0,65909.0,1.55082132]
["bitfinex","BTCUSD",1722366181604,0.00083,65910.0,65909.0,1.42476112]
["bitfinex","BTCUSD",1722366181836,0.00083,65910.0,65909.0,2.30391729]
["bitfinex","BTCUSD",1722366182075,0.00057867,65910.0,65909.0,2.10046929]
["bitfinex","BTCUSD",1722366182511,0.00057867,65910.0,65909.0,2.17636929]
["bitfinex","BTCUSD",1722366183056,0.00057867,65910.0,65909.0,2.16636929]
["bitfinex","BTCUSD",1722366183549,0.00057867,65910.0,65909.0,1.29566071]
["bitfinex","BTCUSD",1722366183752,0.00057867,65910.0,65909.0,1.12269162]
["bitfinex","BTCUSD",1722366184029,0.00057867,65910.0,65909.0,1.06078756]
["bitfinex","BTCUSD",1722366184480,0.00057867,65910.0,65909.0,0.94792529]
["bitfinex","BTCUSD",1722366184649,0.00057867,65910.0,65909.0,1.25137329]
["bitfinex","BTCUSD",1722366184862,0.00057867,65910.0,65909.0,0.51572844]
["bitfinex","BTCUSD",1722366185009,0.00057867,65910.0,65909.0,0.49272823]
["bitfinex","BTCUSD",1722366185223,0.53109183,65910.0,65909.0,0.22152261]
["bitfinex","BTCUSD",1722366185401,0.98023583,65910.0,65909.0,0.22152261]
["bitfinex","BTCUSD",1722366185827,0.98023583,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366186008,0.67679183,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366186219,0.37334783,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366186420,0.67679183,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366186625,0.98023583,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366186870,0.67679183,65910.0,65909.0,0.21141104]
["bitfinex","BTCUSD",1722366187070,0.67679183,65910.0,65909.0,0.24841104]
["bitfinex","BTCUSD",1722366187280,0.98023583,65910.0,65909.0,0.09388957]
["bitfinex","BTCUSD",1722366187456,0.98023583,65910.0,65909.0,0.060778]
["bitfinex","BTCUSD",1722366188229,1.28367983,65910.0,65909.0,0.060778]
["bitfinex","BTCUSD",1722366188357,0.1457,65905.0,65895.0,0.1]
["bitfinex","BTCUSD",1722366188558,0.07534716,65903.0,65896.0,0.12609984]
["bitfinex","BTCUSD",1722366188760,0.520154,65897.0,65896.0,0.01008851]
["bitfinex","BTCUSD",1722366189079,0.520154,65897.0,65896.0,0.19698664]
["bitfinex","BTCUSD",1722366189404,0.904457,65897.0,65896.0,0.18689813]
["bitfinex","BTCUSD",1722366189549,1.20796,65897.0,65896.0,0.060794]
["bitfinex","BTCUSD",1722366190465,0.904457,65897.0,65896.0,0.067794]
["bitfinex","BTCUSD",1722366190664,0.904457,65897.0,65896.0,0.060794]
["bitfinex","BTCUSD",1722366191088,0.904457,65897.0,65896.0,0.067794]
["bitfinex","BTCUSD",1722366191467,0.904457,65897.0,65896.0,0.060794]
["bitfinex","BTCUSD",1722366191841,0.519417,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722366192093,0.519417,65888.0,65887.0,0.25063304]
["bitfinex","BTCUSD",1722366192094,0.59476416,65888.0,65887.0,0.25063304]
["bitfinex","BTCUSD",1722366192255,0.22044716,65888.0,65879.0,0.1]
["bitfinex","BTCUSD",1722366192455,0.67576416,65888.0,65887.0,0.060805]
["bitfinex","BTCUSD",1722366192643,1.28285416,65888.0,65887.0,0.060805]
["bitfinex","BTCUSD",1722366193215,0.97930916,65888.0,65887.0,0.060805]
["bitfinex","BTCUSD",1722366193419,0.67576416,65888.0,65887.0,0.060805]
["bitfinex","BTCUSD",1722366193630,0.1451,65888.0,65887.0,0.060805]
["bitfinex","BTCUSD",1722366193827,0.1451,65888.0,65887.0,0.083805]
["bitfinex","BTCUSD",1722366194314,0.1451,65888.0,65887.0,0.23443804]
["bitfinex","BTCUSD",1722366194528,0.1471,65888.0,65887.0,0.68976304]
["bitfinex","BTCUSD",1722366194694,0.1451,65888.0,65887.0,0.68976304]
["bitfinex","BTCUSD",1722366194932,0.1451,65888.0,65887.0,0.38621304]
["bitfinex","BTCUSD",1722366195138,0.37886216,65895.0,65887.0,0.55683804]
["bitfinex","BTCUSD",1722366195139,0.0615,65893.0,65887.0,0.55683804]
["bitfinex","BTCUSD",1722366195340,0.0615,65893.0,65889.0,0.303539]
["bitfinex","BTCUSD",1722366195541,0.0615,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1722366195721,0.213261,65893.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722366195939,0.213261,65893.0,65892.0,0.17363304]
["bitfinex","BTCUSD",1722366196110,0.0615,65893.0,65892.0,0.32539604]
["bitfinex","BTCUSD",1722366196272,0.0615,65893.0,65892.0,0.62892204]
["bitfinex","BTCUSD",1722366196477,0.0615,65893.0,65892.0,0.32539604]
["bitfinex","BTCUSD",1722366196675,0.0615,65893.0,65892.0,0.17363304]
["bitfinex","BTCUSD",1722366196881,0.0615,65893.0,65892.0,0.32539604]
["bitfinex","BTCUSD",1722366197275,0.0615,65893.0,65892.0,0.33573701]
["bitfinex","BTCUSD",1722366197588,0.0615,65893.0,65892.0,0.64326301]
["bitfinex","BTCUSD",1722366197818,0.0615,65893.0,65892.0,0.94278901]
["bitfinex","BTCUSD",1722366198023,0.07534716,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1722366198179,0.07534716,65895.0,65894.0,0.93242504]
["bitfinex","BTCUSD",1722366198376,0.07534716,65895.0,65894.0,0.62890804]
["bitfinex","BTCUSD",1722366198585,0.07534716,65895.0,65894.0,0.63923483]
["bitfinex","BTCUSD",1722366198790,1.278887,65899.0,65898.0,0.758747]
["bitfinex","BTCUSD",1722366199023,1.278887,65899.0,65898.0,0.94267848]
["bitfinex","BTCUSD",1722366199467,0.15812583,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722366199691,0.15812583,65910.0,65909.0,0.32535704]
["bitfinex","BTCUSD",1722366199886,0.15812583,65910.0,65909.0,0.63902554]
["bitfinex","BTCUSD",1722366200103,0.15812583,65910.0,65909.0,0.33557754]
["bitfinex","BTCUSD",1722366200310,0.07592583,65910.0,65909.0,0.73902554]
["bitfinex","BTCUSD",1722366200508,0.07592583,65910.0,65909.0,1.34592154]
["bitfinex","BTCUSD",1722366201032,0.07592583,65910.0,65909.0,1.35092154]
["bitfinex","BTCUSD",1722366201434,0.07592583,65910.0,65909.0,1.34592154]
["bitfinex","BTCUSD",1722366201609,0.07592583,65910.0,65909.0,1.47198799]
["bitfinex","BTCUSD",1722366201810,0.07592583,65910.0,65909.0,1.04747354]
["bitfinex","BTCUSD",1722366202012,0.07592583,65910.0,65909.0,1.04247354]
["bitfinex","BTCUSD",1722366202213,0.07592583,65910.0,65909.0,0.45408104]
["bitfinex","BTCUSD",1722366202418,0.07592583,65910.0,65909.0,0.91819597]
["bitfinex","BTCUSD",1722366202799,0.07592583,65910.0,65909.0,0.97897697]
["bitfinex","BTCUSD",1722366202994,0.07592583,65910.0,65909.0,0.67552897]
["bitfinex","BTCUSD",1722366203248,0.07592583,65910.0,65909.0,0.22035697]
["bitfinex","BTCUSD",1722366203455,0.07592583,65910.0,65909.0,0.23035697]
["bitfinex","BTCUSD",1722366203583,0.07592583,65910.0,65909.0,0.23191117]
["bitfinex","BTCUSD",1722366204230,0.07592583,65910.0,65909.0,0.22035697]
["bitfinex","BTCUSD",1722366204463,0.37504783,65910.0,65909.0,0.06972393]
["bitfinex","BTCUSD",1722366204662,0.37504783,65910.0,65909.0,0.07672393]
["bitfinex","BTCUSD",1722366204898,0.67849183,65910.0,65909.0,0.07672393]
["bitfinex","BTCUSD",1722366205103,0.67849183,65910.0,65909.0,0.067781]
["bitfinex","BTCUSD",1722366205310,0.22332583,65910.0,65909.0,0.24141404]
["bitfinex","BTCUSD",1722366205517,0.14062583,65910.0,65909.0,0.25035697]
["bitfinex","BTCUSD",1722366205725,0.07592583,65910.0,65909.0,1.00897697]
["bitfinex","BTCUSD",1722366206164,0.07592583,65910.0,65909.0,0.70552897]
["bitfinex","BTCUSD",1722366206586,0.07592583,65910.0,65909.0,1.00897697]
["bitfinex","BTCUSD",1722366207794,0.07592583,65910.0,65909.0,1.30542497]
["bitfinex","BTCUSD",1722366208010,0.07592583,65910.0,65909.0,1.43148971]
["bitfinex","BTCUSD",1722366208209,0.07592583,65910.0,65909.0,1.44149071]
["bitfinex","BTCUSD",1722366208636,0.07592583,65910.0,65909.0,1.44148908]
["bitfinex","BTCUSD",1722366208752,0.00057867,65910.0,65909.0,1.84493708]
["bitfinex","BTCUSD",1722366208970,0.00087652,65917.0,65916.0,1.291956]
["bitfinex","BTCUSD",1722366209160,0.00087652,65917.0,65916.0,2.35806915]
["bitfinex","BTCUSD",1722366209368,0.0663,65939.0,65918.0,1.093924]
["bitfinex","BTCUSD",1722366209572,0.15294716,65941.0,65918.0,1.093924]
["bitfinex","BTCUSD",1722366209573,0.07534716,65941.0,65929.0,0.687034]
["bitfinex","BTCUSD",1722366209818,0.07534716,65941.0,65929.0,2.10865032]
["bitfinex","BTCUSD",1722366210022,0.07534716,65941.0,65929.0,2.4208076]
["bitfinex","BTCUSD",1722366210268,0.07534716,65941.0,65929.0,2.07962602]
["bitfinex","BTCUSD",1722366210996,0.07534716,65941.0,65929.0,2.09362602]
["bitfinex","BTCUSD",1722366211199,0.07534716,65941.0,65929.0,2.05524443]
["bitfinex","BTCUSD",1722366211412,0.07534716,65941.0,65929.0,1.89768443]
["bitfinex","BTCUSD",1722366211618,0.07534716,65941.0,65929.0,2.07497632]
["bitfinex","BTCUSD",1722366211814,0.07534716,65941.0,65929.0,2.23499174]
["bitfinex","BTCUSD",1722366212117,0.07534716,65941.0,65929.0,2.21499174]
["bitfinex","BTCUSD",1722366212327,0.07534716,65941.0,65929.0,1.91163574]
["bitfinex","BTCUSD",1722366213304,0.07534716,65941.0,65929.0,2.21499174]
["bitfinex","BTCUSD",1722366213642,0.07534716,65941.0,65929.0,2.20099174]
["bitfinex","BTCUSD",1722366213819,0.07534716,65941.0,65929.0,2.21499174]
["bitfinex","BTCUSD",1722366214023,0.07534716,65941.0,65929.0,2.23499174]
["bitfinex","BTCUSD",1722366214193,0.07534716,65941.0,65929.0,2.20099174]
["bitfinex","BTCUSD",1722366214595,0.07534716,65941.0,65929.0,2.22312529]
["bitfinex","BTCUSD",1722366214797,0.07534716,65941.0,65929.0,2.22912529]
["bitfinex","BTCUSD",1722366215026,0.07534716,65941.0,65929.0,2.10310987]
["bitfinex","BTCUSD",1722366215237,0.07534716,65941.0,65929.0,2.20912158]
["bitfinex","BTCUSD",1722366216260,0.07534716,65941.0,65929.0,2.22312158]
["bitfinex","BTCUSD",1722366216413,0.07534716,65941.0,65929.0,2.24512158]
["bitfinex","BTCUSD",1722366216617,0.008815,65943.0,65929.0,2.53447758]
["bitfinex","BTCUSD",1722366216841,0.008815,65943.0,65937.0,1.291616]
["bitfinex","BTCUSD",1722366217076,0.008815,65943.0,65937.0,2.35189584]
["bitfinex","BTCUSD",1722366217484,0.008815,65943.0,65937.0,2.35389584]
["bitfinex","BTCUSD",1722366218324,0.008815,65943.0,65937.0,2.44408269]
["bitfinex","BTCUSD",1722366219144,0.008815,65943.0,65937.0,2.4057011]
["bitfinex","BTCUSD",1722366219388,0.008815,65943.0,65937.0,2.44408269]
["bitfinex","BTCUSD",1722366220182,0.008815,65943.0,65937.0,2.43008269]
["bitfinex","BTCUSD",1722366220986,0.008815,65943.0,65937.0,2.43811274]
["bitfinex","BTCUSD",1722366221193,0.0001,65954.0,65941.0,0.01]
["bitfinex","BTCUSD",1722366221454,0.00855,65965.0,65964.0,0.361597]
["bitfinex","BTCUSD",1722366221610,0.00855,65965.0,65964.0,1.59792004]
["bitfinex","BTCUSD",1722366221783,0.00855,65965.0,65964.0,2.28751329]
["bitfinex","BTCUSD",1722366222019,0.00855,65965.0,65964.0,2.02139833]
["bitfinex","BTCUSD",1722366222220,0.00855,65965.0,65964.0,1.32240833]
["bitfinex","BTCUSD",1722366222650,0.00855,65965.0,65964.0,1.62560333]
["bitfinex","BTCUSD",1722366223449,0.00855,65965.0,65964.0,1.71144333]
["bitfinex","BTCUSD",1722366223651,0.00855,65965.0,65964.0,2.01463833]
["bitfinex","BTCUSD",1722366223832,0.00855,65965.0,65964.0,1.83738745]
["bitfinex","BTCUSD",1722366224036,0.00855,65965.0,65964.0,2.01463833]
["bitfinex","BTCUSD",1722366224534,0.00855,65965.0,65964.0,2.03463833]
["bitfinex","BTCUSD",1722366224738,0.00855,65965.0,65964.0,2.16057903]
["bitfinex","BTCUSD",1722366225172,0.00855,65965.0,65964.0,2.14057903]
["bitfinex","BTCUSD",1722366225377,0.00855,65965.0,65964.0,2.16057903]
["bitfinex","BTCUSD",1722366225582,0.00855,65965.0,65964.0,1.85944108]
["bitfinex","BTCUSD",1722366225835,0.00855,65965.0,65964.0,1.73350038]
["bitfinex","BTCUSD",1722366226034,0.00855,65965.0,65964.0,1.64766038]
["bitfinex","BTCUSD",1722366226246,0.00855,65965.0,65964.0,1.63366038]
["bitfinex","BTCUSD",1722366226491,0.00855,65965.0,65964.0,1.62809936]
["bitfinex","BTCUSD",1722366226690,0.00855,65965.0,65964.0,1.60281181]
["bitfinex","BTCUSD",1722366226813,0.00855,65965.0,65964.0,1.56445713]
["bitfinex","BTCUSD",1722366227000,0.00855,65965.0,65964.0,1.26126213]
["bitfinex","BTCUSD",1722366227401,0.00855,65965.0,65964.0,1.16126213]
["bitfinex","BTCUSD",1722366227843,0.00855,65965.0,65964.0,1.46445713]
["bitfinex","BTCUSD",1722366228473,0.00855,65965.0,65964.0,1.57640557]
["bitfinex","BTCUSD",1722366228712,0.00855,65965.0,65964.0,1.58640557]
["bitfinex","BTCUSD",1722366228935,0.00855,65965.0,65964.0,1.60040557]
["bitfinex","BTCUSD",1722366229138,0.00855,65965.0,65964.0,1.62476025]
["bitfinex","BTCUSD",1722366229264,0.00855,65965.0,65964.0,1.70054025]
["bitfinex","BTCUSD",1722366229467,0.00855,65965.0,65964.0,1.71454025]
["bitfinex","BTCUSD",1722366229693,0.00855,65965.0,65964.0,1.73980089]
["bitfinex","BTCUSD",1722366230127,0.00855,65965.0,65964.0,1.75380089]
["bitfinex","BTCUSD",1722366231112,0.00855,65965.0,65964.0,2.01773525]
["bitfinex","BTCUSD",1722366231313,0.00855,65965.0,65964.0,1.70054025]
["bitfinex","BTCUSD",1722366231793,0.00855,65965.0,65964.0,1.91924025]
["bitfinex","BTCUSD",1722366232137,0.00855,65965.0,65964.0,2.22243525]
["bitfinex","BTCUSD",1722366232450,0.00855,65965.0,65964.0,1.93324025]
["bitfinex","BTCUSD",1722366232659,0.00855,65965.0,65964.0,1.99395825]
["bitfinex","BTCUSD",1722366233217,0.00855,65965.0,65964.0,2.27879857]
["bitfinex","BTCUSD",1722366233436,0.00855,65965.0,65964.0,2.32566286]
["bitfinex","BTCUSD",1722366233675,0.00855,65965.0,65964.0,2.35841389]
["bitfinex","BTCUSD",1722366234299,0.00855,65965.0,65964.0,2.33641389]
["bitfinex","BTCUSD",1722366234507,0.00855,65965.0,65964.0,2.35841389]
["bitfinex","BTCUSD",1722366234710,0.00855,65965.0,65964.0,2.47033563]
["bitfinex","BTCUSD",1722366234925,0.00855,65965.0,65964.0,2.41710375]
["bitfinex","BTCUSD",1722366235330,0.00855,65965.0,65964.0,2.40310375]
["bitfinex","BTCUSD",1722366235699,0.00855,65965.0,65964.0,2.47024612]
["bitfinex","BTCUSD",1722366235916,0.00855,65965.0,65964.0,2.45624612]
["bitfinex","BTCUSD",1722366236402,0.00855,65965.0,65964.0,2.60601121]
["bitfinex","BTCUSD",1722366236594,0.00855,65965.0,65964.0,2.68551121]
["bitfinex","BTCUSD",1722366236818,0.0658,65991.0,65990.0,0.1]
["bitfinex","BTCUSD",1722366236999,0.0658,65991.0,65990.0,1.18540861]
["bitfinex","BTCUSD",1722366237218,0.0658,65991.0,65990.0,1.53514647]
["bitfinex","BTCUSD",1722366237625,0.0658,65991.0,65990.0,1.5321162]
["bitfinex","BTCUSD",1722366238046,0.0658,65991.0,65990.0,1.55508727]
["bitfinex","BTCUSD",1722366238993,0.0658,65991.0,65990.0,0.50832127]
["bitfinex","BTCUSD",1722366239192,0.0658,65991.0,65990.0,0.39794363]
["bitfinex","BTCUSD",1722366240172,0.0658,65991.0,65990.0,0.14731059]
["bitfinex","BTCUSD",1722366240173,0.599606,65991.0,65990.0,0.14731059]
["bitfinex","BTCUSD",1722366240522,0.599606,65991.0,65990.0,0.014]
["bitfinex","BTCUSD",1722366241065,0.15154,65990.0,65985.0,0.151549]
["bitfinex","BTCUSD",1722366241267,0.15154,65990.0,65986.0,0.18106253]
["bitfinex","BTCUSD",1722366241465,0.062,65988.0,65987.0,0.1259327]
["bitfinex","BTCUSD",1722366241671,0.062,65988.0,65987.0,0.30698816]
["bitfinex","BTCUSD",1722366241868,0.516627,65988.0,65987.0,0.13335512]
["bitfinex","BTCUSD",1722366242068,0.902812,65988.0,65987.0,0.00742242]
["bitfinex","BTCUSD",1722366242310,0.521254,65984.0,65983.0,0.1]
["bitfinex","BTCUSD",1722366242623,0.67970116,65984.0,65983.0,0.27363304]
["bitfinex","BTCUSD",1722366243190,0.22504716,65984.0,65983.0,0.28108374]
["bitfinex","BTCUSD",1722366243340,0.37659816,65984.0,65983.0,0.28108374]
["bitfinex","BTCUSD",1722366243546,0.1497,65984.0,65983.0,0.55858246]
["bitfinex","BTCUSD",1722366243748,0.1497,65984.0,65983.0,0.40702846]
["bitfinex","BTCUSD",1722366243968,0.301251,65984.0,65983.0,0.40702846]
["bitfinex","BTCUSD",1722366244153,0.604354,65984.0,65983.0,0.40702846]
["bitfinex","BTCUSD",1722366244327,0.907457,65984.0,65983.0,0.40702846]
["bitfinex","BTCUSD",1722366244667,0.907457,65984.0,65983.0,0.23739542]
["bitfinex","BTCUSD",1722366244985,1.21056,65984.0,65983.0,0.1114507]
["bitfinex","BTCUSD",1722366245409,2.489447,65984.0,65983.0,0.004]
["bitfinex","BTCUSD",1722366245608,2.489447,65984.0,65976.0,0.14493901]
["bitfinex","BTCUSD",1722366245609,1.199972,65977.0,65976.0,0.14493901]
["bitfinex","BTCUSD",1722366245888,1.199972,65977.0,65972.0,0.04493901]
["bitfinex","BTCUSD",1722366245889,0.151577,65973.0,65972.0,0.04493901]
["bitfinex","BTCUSD",1722366246222,0.454737,65972.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722366246390,0.454737,65972.0,65971.0,0.27816049]
["bitfinex","BTCUSD",1722366246391,0.139,65972.0,65971.0,0.27816049]
["bitfinex","BTCUSD",1722366246660,0.896895,65972.0,65971.0,0.12597325]
["bitfinex","BTCUSD",1722366246907,0.593741,65972.0,65971.0,0.19344705]
["bitfinex","BTCUSD",1722366247146,0.593741,65972.0,65971.0,0.21594043]
["bitfinex","BTCUSD",1722366247344,0.303132,65978.0,65971.0,0.21594043]
["bitfinex","BTCUSD",1722366247345,0.062,65978.0,65977.0,0.251567]
["bitfinex","BTCUSD",1722366247557,0.062,65978.0,65977.0,1.04997933]
["bitfinex","BTCUSD",1722366247804,0.062,65978.0,65977.0,1.54202288]
["bitfinex","BTCUSD",1722366248021,0.062,65978.0,65977.0,1.69998951]
["bitfinex","BTCUSD",1722366248298,0.062,65978.0,65977.0,1.56502288]
["bitfinex","BTCUSD",1722366249707,0.001,65978.0,65977.0,1.57402288]
["bitfinex","BTCUSD",1722366249911,1.341087,65983.0,65982.0,0.75778]
["bitfinex","BTCUSD",1722366250089,1.341087,65983.0,65982.0,1.24623135]
["bitfinex","BTCUSD",1722366250303,1.341087,65983.0,65982.0,1.38131414]
["bitfinex","BTCUSD",1722366250501,1.341087,65983.0,65982.0,1.24623135]
["bitfinex","BTCUSD",1722366251324,1.341087,65983.0,65971.0,0.06759992]
["bitfinex","BTCUSD",1722366251325,0.394858,65972.0,65971.0,0.06759992]
["bitfinex","BTCUSD",1722366251554,0.303237,65955.0,65954.0,0.000913]
["bitfinex","BTCUSD",1722366251757,0.21794716,65955.0,65954.0,0.000913]
["bitfinex","BTCUSD",1722366251965,0.36956516,65955.0,65954.0,0.00856878]
["bitfinex","BTCUSD",1722366252175,0.97603916,65955.0,65954.0,0.061652]
["bitfinex","BTCUSD",1722366252382,0.97603916,65955.0,65954.0,0.06930778]
["bitfinex","BTCUSD",1722366252383,0.67280216,65955.0,65954.0,0.06930778]
["bitfinex","BTCUSD",1722366252588,0.36956516,65955.0,65954.0,0.061652]
["bitfinex","BTCUSD",1722366252804,0.21794716,65955.0,65954.0,0.06930778]
["bitfinex","BTCUSD",1722366253000,0.21794716,65955.0,65954.0,0.37156082]
["bitfinex","BTCUSD",1722366253001,0.1426,65955.0,65954.0,0.37156082]
["bitfinex","BTCUSD",1722366253220,0.0636,65961.0,65954.0,0.21994082]
["bitfinex","BTCUSD",1722366253434,0.0636,65961.0,65960.0,0.1]
["bitfinex","BTCUSD",1722366253646,0.29055116,65961.0,65960.0,0.27363304]
["bitfinex","BTCUSD",1722366253843,0.13894716,65961.0,65960.0,0.28124638]
["bitfinex","BTCUSD",1722366254050,0.59376016,65961.0,65960.0,0.28124638]
["bitfinex","BTCUSD",1722366254459,0.59376016,65961.0,65960.0,0.34901563]
["bitfinex","BTCUSD",1722366254662,0.29055116,65961.0,65960.0,0.34901563]
["bitfinex","BTCUSD",1722366255671,0.29055116,65961.0,65960.0,0.28124638]
["bitfinex","BTCUSD",1722366256134,0.29155116,65961.0,65960.0,0.28124638]
["bitfinex","BTCUSD",1722366256340,0.29155116,65961.0,65960.0,0.00761334]
["bitfinex","BTCUSD",1722366256341,0.90101021,65961.0,65960.0,0.00761334]
["bitfinex","BTCUSD",1722366256539,0.454834,65958.0,65957.0,0.0452353]
["bitfinex","BTCUSD",1722366256756,0.303223,65958.0,65957.0,0.00763456]
["bitfinex","BTCUSD",1722366256943,0.454855,65955.0,65954.0,0.1068873]
["bitfinex","BTCUSD",1722366257125,0.454855,65955.0,65954.0,0.06930778]
["bitfinex","BTCUSD",1722366257126,0.758092,65955.0,65954.0,0.06930778]
["bitfinex","BTCUSD",1722366257363,0.454855,65955.0,65954.0,0.061652]
["bitfinex","BTCUSD",1722366257782,1.204629,65955.0,65954.0,0.061652]
["bitfinex","BTCUSD",1722366257982,2.483516,65955.0,65954.0,0.000913]
["bitfinex","BTCUSD",1722366259019,2.180279,65955.0,65954.0,0.000913]
["bitfinex","BTCUSD",1722366259630,2.186279,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366260660,2.489516,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366263600,2.792753,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366264160,2.802753,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366264478,2.97338604,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366264615,2.95338604,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366266666,2.97338604,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366267226,2.95338604,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366267560,2.97338604,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366271884,2.96092517,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366272587,2.9644447,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366274559,3.2676817,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366274944,3.3676817,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366275329,3.5866817,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366275745,3.5806817,65955.0,65954.0,0.000913]
["bitfinex","BTCUSD",1722366275965,3.5876817,65955.0,65954.0,0.001913]
["bitfinex","BTCUSD",1722366276175,0.01,65939.0,65920.0,0.1779]
["bitfinex","BTCUSD",1722366276381,0.758482,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722366276590,0.455089,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722366276949,0.151696,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722366277148,0.455089,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722366277741,0.455089,65921.0,65920.0,0.160773]
["bitfinex","BTCUSD",1722366277936,0.303378,65925.0,65920.0,0.160773]
["bitfinex","BTCUSD",1722366278149,0.303352,65930.0,65920.0,0.31140604]
["bitfinex","BTCUSD",1722366278355,0.151681,65928.0,65921.0,0.38912804]
["bitfinex","BTCUSD",1722366278690,0.07534716,65927.0,65921.0,0.23743304]
["bitfinex","BTCUSD",1722366278904,0.07534716,65927.0,65923.0,0.151691]
["bitfinex","BTCUSD",1722366279121,0.151676,65930.0,65924.0,0.32532204]
["bitfinex","BTCUSD",1722366279322,0.151676,65930.0,65924.0,0.32532104]
["bitfinex","BTCUSD",1722366279525,0.07534716,65929.0,65924.0,0.32532104]
["bitfinex","BTCUSD",1722366279706,0.07534716,65929.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722366279905,0.07534716,65929.0,65926.0,0.17363304]
["bitfinex","BTCUSD",1722366280087,0.07534716,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1722366280498,0.22702516,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1722366281332,0.23602516,65929.0,65927.0,0.024]
["bitfinex","BTCUSD",1722366281533,0.08434716,65929.0,65927.0,0.024]
["bitfinex","BTCUSD",1722366282542,0.15168,65928.0,65927.0,0.024]
["bitfinex","BTCUSD",1722366282717,0.455041,65928.0,65927.0,0.024]
["bitfinex","BTCUSD",1722366282926,0.08434716,65929.0,65927.0,0.03026022]
["bitfinex","BTCUSD",1722366283131,0.15168,65928.0,65927.0,0.03026022]
["bitfinex","BTCUSD",1722366283553,0.455041,65928.0,65927.0,0.00626022]
["bitfinex","BTCUSD",1722366283755,0.151686,65926.0,65920.0,0.312471]
["bitfinex","BTCUSD",1722366284019,0.151687,65925.0,65921.0,0.17993575]
["bitfinex","BTCUSD",1722366284201,0.22704116,65922.0,65921.0,0.00630271]
["bitfinex","BTCUSD",1722366284510,0.22704116,65922.0,65921.0,0.00785691]
["bitfinex","BTCUSD",1722366284721,0.53042916,65922.0,65921.0,0.00785691]
["bitfinex","BTCUSD",1722366285036,0.83381716,65922.0,65921.0,0.00630271]
["bitfinex","BTCUSD",1722366285244,0.758482,65921.0,65920.0,0.061773]
["bitfinex","BTCUSD",1722366285446,0.455089,65921.0,65920.0,0.061773]
["bitfinex","BTCUSD",1722366285689,0.758482,65921.0,65920.0,0.061773]
["bitfinex","BTCUSD",1722366286683,0.758482,65921.0,65920.0,0.060773]
["bitfinex","BTCUSD",1722366287622,1.061875,65921.0,65920.0,0.060773]
["bitfinex","BTCUSD",1722366287860,0.151712,65914.0,65913.0,0.1]
["bitfinex","BTCUSD",1722366288247,0.151712,65914.0,65913.0,0.10635937]
["bitfinex","BTCUSD",1722366288498,0.151712,65914.0,65913.0,0.16713737]
["bitfinex","BTCUSD",1722366288499,0.45817805,65914.0,65913.0,0.16713737]
["bitfinex","BTCUSD",1722366288790,0.83695021,65914.0,65913.0,0.06713737]
["bitfinex","BTCUSD",1722366289048,0.83695021,65914.0,65913.0,0.060778]
["bitfinex","BTCUSD",1722366289049,0.53352521,65914.0,65913.0,0.060778]
["bitfinex","BTCUSD",1722366289285,0.07534716,65922.0,65913.0,0.060778]
["bitfinex","BTCUSD",1722366289565,0.00304105,65921.0,65914.0,0.25063304]
["bitfinex","BTCUSD",1722366289796,0.151701,65919.0,65915.0,0.00634521]
["bitfinex","BTCUSD",1722366290261,0.303372,65926.0,65916.0,0.28693304]
["bitfinex","BTCUSD",1722366290518,0.151692,65923.0,65917.0,0.023]
["bitfinex","BTCUSD",1722366290764,0.151692,65923.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722366291016,0.151692,65923.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366291246,0.151694,65922.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366291470,0.151693,65923.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366291704,0.07534716,65922.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366292171,0.22704216,65922.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366292407,0.22704216,65922.0,65918.0,0.15063304]
["bitfinex","BTCUSD",1722366292636,0.22704216,65922.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366293185,0.151697,65921.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366293440,0.151697,65921.0,65919.0,0.00732887]
["bitfinex","BTCUSD",1722366293441,0.758495,65920.0,65919.0,0.00732887]
["bitfinex","BTCUSD",1722366293669,0.520997,65920.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366293932,0.151699,65920.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366294223,0.151701,65920.0,65919.0,0.00631687]
["bitfinex","BTCUSD",1722366294438,0.15473805,65921.0,65920.0,0.0015542]
["bitfinex","BTCUSD",1722366294702,0.07534716,65922.0,65920.0,0.0015542]
["bitfinex","BTCUSD",1722366294887,0.07534716,65922.0,65920.0,0.00630979]
["bitfinex","BTCUSD",1722366295261,0.22704216,65922.0,65920.0,0.00630979]
["bitfinex","BTCUSD",1722366295570,0.07534716,65922.0,65921.0,0.0015542]
["bitfinex","BTCUSD",1722366295803,0.07534716,65922.0,65920.0,0.0015542]
["bitfinex","BTCUSD",1722366295972,0.07534716,65922.0,65921.0,0.00630271]
["bitfinex","BTCUSD",1722366296552,0.07634716,65922.0,65921.0,0.05159408]
["bitfinex","BTCUSD",1722366296996,0.22704116,65922.0,65921.0,0.05159408]
["bitfinex","BTCUSD",1722366297216,0.53042916,65922.0,65921.0,0.05159408]
["bitfinex","BTCUSD",1722366297424,0.53142916,65922.0,65921.0,0.00630271]
["bitfinex","BTCUSD",1722366297737,0.45511,65918.0,65917.0,0.04529137]
["bitfinex","BTCUSD",1722366297931,0.45511,65918.0,65914.0,0.16787099]
["bitfinex","BTCUSD",1722366297932,0.00304105,65917.0,65915.0,0.04529137]
["bitfinex","BTCUSD",1722366298152,0.151708,65916.0,65915.0,0.04529137]
["bitfinex","BTCUSD",1722366298460,0.151708,65916.0,65914.0,0.1]
["bitfinex","BTCUSD",1722366298461,0.15474905,65916.0,65914.0,0.1]
["bitfinex","BTCUSD",1722366298603,0.15474905,65916.0,65913.0,0.060778]
["bitfinex","BTCUSD",1722366298604,0.303425,65914.0,65913.0,0.060778]
["bitfinex","BTCUSD",1722366298815,1.734024,65914.0,65907.0,0.04531752]
["bitfinex","BTCUSD",1722366299026,0.606934,65905.0,65903.0,0.04531752]
["bitfinex","BTCUSD",1722366299322,1.28192805,65904.0,65896.0,0.04531752]
["bitfinex","BTCUSD",1722366299462,0.07534716,65898.0,65896.0,0.12109752]
["bitfinex","BTCUSD",1722366299660,0.07534716,65898.0,65896.0,0.07578]
["bitfinex","BTCUSD",1722366299874,0.07534716,65898.0,65897.0,0.060792]
["bitfinex","BTCUSD",1722366300101,0.07534716,65898.0,65897.0,0.136572]
["bitfinex","BTCUSD",1722366300310,0.07534716,65898.0,65897.0,0.288323]
["bitfinex","BTCUSD",1722366300719,0.07534716,65898.0,65897.0,0.1819148]
["bitfinex","BTCUSD",1722366301142,0.53363621,65898.0,65897.0,0.136572]
["bitfinex","BTCUSD",1722366301370,0.61473621,65898.0,65897.0,0.136572]
["bitfinex","BTCUSD",1722366301841,0.61473621,65898.0,65897.0,0.060792]
["bitfinex","BTCUSD",1722366302022,0.15948821,65898.0,65897.0,0.060792]
["bitfinex","BTCUSD",1722366302232,1.278887,65899.0,65897.0,0.060792]
["bitfinex","BTCUSD",1722366302446,1.278887,65899.0,65897.0,0.06726474]
["bitfinex","BTCUSD",1722366302660,1.278887,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722366302861,1.278887,65899.0,65898.0,0.00646566]
["bitfinex","BTCUSD",1722366303279,1.27788234,65899.0,65898.0,0.00646566]
["bitfinex","BTCUSD",1722366303512,1.27788234,65899.0,65897.0,0.067792]
["bitfinex","BTCUSD",1722366303513,1.43062934,65899.0,65897.0,0.067792]
["bitfinex","BTCUSD",1722366303870,0.23013721,65898.0,65897.0,0.060792]
["bitfinex","BTCUSD",1722366304091,0.23013721,65898.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366304092,0.151756,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366304299,0.83922305,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366304506,1.14273605,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366304713,1.20883605,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366304918,2.48671839,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366306132,2.63735143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366306385,2.94086443,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366307202,2.63735143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366307620,2.64735143,65895.0,65894.0,0.010394]
["bitfinex","BTCUSD",1722366307820,2.63735143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366308235,2.64835143,65895.0,65894.0,0.010394]
["bitfinex","BTCUSD",1722366308439,2.64835143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366308440,2.63735143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366308862,2.66735143,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366309076,3.07086443,65895.0,65894.0,0.009394]
["bitfinex","BTCUSD",1722366310067,3.08086443,65895.0,65894.0,0.010394]
["bitfinex","BTCUSD",1722366310271,2.78631834,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366310448,3.03229854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366310651,3.33583854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366311035,3.43583854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366311250,3.59603854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366311877,3.60003854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366312331,3.72724777,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366312538,3.60003854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366312936,3.58003854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366313212,3.11629854,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366313432,2.42387138,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366313876,2.72741138,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366314248,2.73591618,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366314858,2.74591618,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366315060,2.76591618,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366315289,3.06945618,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366316048,3.09541628,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366316278,3.31441628,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366316486,3.47461628,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722366316688,3.47461628,65889.0,65888.0,1e-08]
["bitfinex","BTCUSD",1722366316902,3.77815628,65889.0,65888.0,1e-08]
["bitfinex","BTCUSD",1722366317109,0.151832,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366317326,1.72298534,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366317537,2.39581534,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366317739,2.54622236,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366318155,2.48072236,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366318366,1.26748834,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366318572,1.26748834,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366318778,1.72298534,65862.0,65861.0,0.02951603]
["bitfinex","BTCUSD",1722366318988,1.26748834,65862.0,65861.0,0.02951603]
["bitfinex","BTCUSD",1722366319195,1.26748834,65862.0,65861.0,0.478291]
["bitfinex","BTCUSD",1722366319405,1.26548927,65862.0,65861.0,0.18135003]
["bitfinex","BTCUSD",1722366319820,1.26548927,65862.0,65861.0,0.02951603]
["bitfinex","BTCUSD",1722366320029,1.26548927,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366320242,1.41732127,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366320444,1.27048927,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366320645,1.26548927,65862.0,65861.0,0.02698269]
["bitfinex","BTCUSD",1722366321058,1.42032127,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366321475,1.72398627,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366321684,1.26848927,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366321888,1.26848927,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366322096,1.42032127,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366322300,1.72398627,65862.0,65861.0,0.02551603]
["bitfinex","BTCUSD",1722366322633,2.02765127,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366322836,2.33131627,65862.0,65861.0,0.018788]
["bitfinex","BTCUSD",1722366323040,2.56024931,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366323452,2.89391431,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366323635,2.95561431,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366323841,3.25927931,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366324160,3.41947931,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366324371,3.51647931,65862.0,65861.0,0.009394]
["bitfinex","BTCUSD",1722366324623,0.03,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722366324825,2.44705525,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722366325028,2.24337625,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722366325216,2.54705525,65859.0,65858.0,0.009394]
["bitfinex","BTCUSD",1722366325580,2.60863761,65859.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722366325779,1.556917,65851.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366325997,2.2503972,65851.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366326208,2.70480652,65851.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366326434,1.39674,65850.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366326645,0.78937,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366326850,2.3294832,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366327055,2.6332312,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366327284,2.3094832,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366327507,1.8513462,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366327921,1.47225104,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366328127,1.77599904,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366328358,1.78999904,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366328978,1.97842177,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366329182,2.57665444,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366329797,2.56265444,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366330003,2.57665444,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366330421,2.56265444,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366330803,2.57665444,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366331010,1.49447377,65844.0,65843.0,0.009405]
["bitfinex","BTCUSD",1722366331588,0.455677,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366331836,0.60631004,65836.0,65835.0,0.032405]
["bitfinex","BTCUSD",1722366332036,1.22790227,65842.0,65835.0,0.184299]
["bitfinex","BTCUSD",1722366332254,1.22790227,65841.0,65839.0,0.151884]
["bitfinex","BTCUSD",1722366332486,1.23094332,65841.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722366332629,1.23094332,65841.0,65839.0,0.023]
["bitfinex","BTCUSD",1722366332831,1.23094332,65841.0,65840.0,0.00458471]
["bitfinex","BTCUSD",1722366333035,1.23094332,65841.0,65840.0,0.17946771]
["bitfinex","BTCUSD",1722366333036,1.22790227,65841.0,65840.0,0.17946771]
["bitfinex","BTCUSD",1722366333233,1.22790227,65841.0,65840.0,0.782415]
["bitfinex","BTCUSD",1722366333450,1.22790227,65841.0,65840.0,1.09076571]
["bitfinex","BTCUSD",1722366333647,1.22790227,65841.0,65840.0,1.23616571]
["bitfinex","BTCUSD",1722366333934,1.23190227,65841.0,65840.0,1.00138192]
["bitfinex","BTCUSD",1722366334154,1.23190227,65841.0,65840.0,0.93239971]
["bitfinex","BTCUSD",1722366334155,1.22790227,65841.0,65840.0,0.93239971]
["bitfinex","BTCUSD",1722366334556,1.23190227,65841.0,65840.0,0.36981238]
["bitfinex","BTCUSD",1722366334773,1.22790227,65841.0,65840.0,0.32486771]
["bitfinex","BTCUSD",1722366335160,1.22790227,65841.0,65840.0,0.62863371]
["bitfinex","BTCUSD",1722366336211,1.22790227,65841.0,65840.0,0.93239971]
["bitfinex","BTCUSD",1722366336525,0.001,65841.0,65840.0,1.38879875]
["bitfinex","BTCUSD",1722366336806,1.22790227,65849.0,65846.0,0.151867]
["bitfinex","BTCUSD",1722366337013,1.22790227,65849.0,65840.0,0.32361775]
["bitfinex","BTCUSD",1722366337014,1.22790227,65849.0,65848.0,0.759322]
["bitfinex","BTCUSD",1722366337228,1.22790227,65849.0,65848.0,1.10801847]
["bitfinex","BTCUSD",1722366337427,1.22790227,65849.0,65848.0,1.23599785]
["bitfinex","BTCUSD",1722366337669,1.22790227,65849.0,65848.0,1.34841914]
["bitfinex","BTCUSD",1722366337871,1.22790227,65849.0,65848.0,1.23599785]
["bitfinex","BTCUSD",1722366338365,1.22790227,65849.0,65848.0,1.38663089]
["bitfinex","BTCUSD",1722366339576,1.22890227,65849.0,65848.0,1.38763089]
["bitfinex","BTCUSD",1722366339857,1.22790227,65849.0,65848.0,1.38663089]
["bitfinex","BTCUSD",1722366340214,1.22890227,65849.0,65848.0,1.38763089]
["bitfinex","BTCUSD",1722366340419,0.001,65849.0,65848.0,0.93326885]
["bitfinex","BTCUSD",1722366340630,0.001,65849.0,65848.0,0.28657677]
["bitfinex","BTCUSD",1722366340831,0.001,65849.0,65848.0,0.00554685]
["bitfinex","BTCUSD",1722366340832,0.456587,65849.0,65848.0,0.00554685]
["bitfinex","BTCUSD",1722366341062,0.456587,65849.0,65848.0,0.00710105]
["bitfinex","BTCUSD",1722366341063,1.064037,65849.0,65848.0,0.00710105]
["bitfinex","BTCUSD",1722366341234,1.064037,65849.0,65848.0,0.0025542]
["bitfinex","BTCUSD",1722366341461,1.064037,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1722366342075,0.303746,65845.0,65839.0,0.04509237]
["bitfinex","BTCUSD",1722366342275,0.455643,65841.0,65840.0,0.00458471]
["bitfinex","BTCUSD",1722366342502,0.455643,65841.0,65840.0,0.04664657]
["bitfinex","BTCUSD",1722366342733,0.151883,65840.0,65839.0,0.04664657]
["bitfinex","BTCUSD",1722366342916,0.15492405,65840.0,65839.0,0.04664657]
["bitfinex","BTCUSD",1722366343209,0.151885,65839.0,65838.0,0.06919276]
["bitfinex","BTCUSD",1722366343602,0.151885,65839.0,65838.0,0.09173895]
["bitfinex","BTCUSD",1722366343832,0.151885,65839.0,65838.0,0.11473895]
["bitfinex","BTCUSD",1722366344083,0.455656,65839.0,65838.0,0.11473895]
["bitfinex","BTCUSD",1722366344550,0.456656,65839.0,65838.0,0.0255542]
["bitfinex","BTCUSD",1722366344776,0.456656,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366345012,0.456656,65839.0,65838.0,0.11397412]
["bitfinex","BTCUSD",1722366345264,0.456656,65839.0,65838.0,0.13697412]
["bitfinex","BTCUSD",1722366345512,1.98832927,65839.0,65838.0,0.13697494]
["bitfinex","BTCUSD",1722366347225,1.98832927,65839.0,65838.0,0.09181549]
["bitfinex","BTCUSD",1722366347428,1.98832927,65839.0,65838.0,0.024]
["bitfinex","BTCUSD",1722366347627,1.98832927,65839.0,65838.0,0.06920989]
["bitfinex","BTCUSD",1722366347836,2.29210027,65839.0,65838.0,0.06920989]
["bitfinex","BTCUSD",1722366348038,1.98832927,65839.0,65838.0,0.0255542]
["bitfinex","BTCUSD",1722366348208,1.98832927,65839.0,65838.0,0.09181549]
["bitfinex","BTCUSD",1722366348461,1.98832927,65839.0,65838.0,0.024]
["bitfinex","BTCUSD",1722366348677,1.98832927,65839.0,65838.0,0.09184143]
["bitfinex","BTCUSD",1722366348888,1.98832927,65839.0,65838.0,0.024]
["bitfinex","BTCUSD",1722366349092,1.98832927,65839.0,65838.0,0.0255542]
["bitfinex","BTCUSD",1722366349295,1.98732927,65839.0,65838.0,0.0245542]
["bitfinex","BTCUSD",1722366349510,1.98732927,65839.0,65838.0,0.09239444]
["bitfinex","BTCUSD",1722366349511,2.29110027,65839.0,65838.0,0.09239444]
["bitfinex","BTCUSD",1722366349739,2.29110027,65839.0,65838.0,0.09184024]
["bitfinex","BTCUSD",1722366349740,2.43580027,65839.0,65838.0,0.09184024]
["bitfinex","BTCUSD",1722366349940,2.89020431,65839.0,65838.0,0.024]
["bitfinex","BTCUSD",1722366350361,2.89020431,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366350772,2.90020431,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366350995,3.00020431,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366351165,3.02020431,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366351372,3.00020431,65839.0,65838.0,0.001]
["bitfinex","BTCUSD",1722366351567,3.00020431,65839.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366351568,1.063247,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366351792,1.21388004,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366351941,1.21388004,65836.0,65835.0,0.032405]
["bitfinex","BTCUSD",1722366352144,0.759462,65836.0,65835.0,0.032405]
["bitfinex","BTCUSD",1722366352356,0.45269863,65836.0,65835.0,0.032405]
["bitfinex","BTCUSD",1722366352563,1.22790227,65839.0,65835.0,0.07765404]
["bitfinex","BTCUSD",1722366352765,1.22790227,65838.0,65837.0,0.04524904]
["bitfinex","BTCUSD",1722366352983,1.22790227,65838.0,65836.0,0.24694931]
["bitfinex","BTCUSD",1722366353188,1.22790227,65838.0,65837.0,0.02759891]
["bitfinex","BTCUSD",1722366353395,1.22790227,65838.0,65837.0,0.09550162]
["bitfinex","BTCUSD",1722366353610,1.22790227,65838.0,65837.0,0.02759891]
["bitfinex","BTCUSD",1722366354867,1.22790227,65838.0,65837.0,0.48326891]
["bitfinex","BTCUSD",1722366355067,1.22790227,65838.0,65837.0,0.17948891]
["bitfinex","BTCUSD",1722366355268,1.22790227,65838.0,65837.0,0.48326891]
["bitfinex","BTCUSD",1722366355494,1.22790227,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1722366355693,1.22790227,65849.0,65848.0,1.07875504]
["bitfinex","BTCUSD",1722366355896,1.22790227,65849.0,65848.0,1.18330189]
["bitfinex","BTCUSD",1722366356141,1.22790227,65849.0,65848.0,0.26393467]
["bitfinex","BTCUSD",1722366356344,1.22790227,65849.0,65848.0,0.32521085]
["bitfinex","BTCUSD",1722366356543,1.22790227,65849.0,65848.0,0.39316852]
["bitfinex","BTCUSD",1722366356715,1.22790227,65849.0,65848.0,0.62893985]
["bitfinex","BTCUSD",1722366358023,1.22790227,65849.0,65848.0,0.32521085]
["bitfinex","BTCUSD",1722366358846,1.22890227,65849.0,65848.0,0.32621085]
["bitfinex","BTCUSD",1722366359253,1.22790227,65849.0,65848.0,0.32521085]
["bitfinex","BTCUSD",1722366359457,1.22790227,65849.0,65848.0,0.02754685]
["bitfinex","BTCUSD",1722366359667,1.38076427,65849.0,65848.0,0.02754685]
["bitfinex","BTCUSD",1722366359900,1.37976427,65849.0,65848.0,0.023]
["bitfinex","BTCUSD",1722366360102,1.22790227,65849.0,65844.0,0.023]
["bitfinex","BTCUSD",1722366360308,0.07838821,65848.0,65844.0,0.023]
["bitfinex","BTCUSD",1722366360513,0.455608,65846.0,65845.0,0.00456105]
["bitfinex","BTCUSD",1722366360960,0.455608,65846.0,65845.0,0.023]
["bitfinex","BTCUSD",1722366361163,0.37907716,65848.0,65836.0,0.1]
["bitfinex","BTCUSD",1722366361164,0.07534716,65848.0,65836.0,0.1]
["bitfinex","BTCUSD",1722366361366,0.151883,65840.0,65836.0,0.1]
["bitfinex","BTCUSD",1722366361538,0.00304105,65839.0,65837.0,0.00459891]
["bitfinex","BTCUSD",1722366362176,0.00304105,65842.0,65837.0,0.00459891]
["bitfinex","BTCUSD",1722366362489,0.00304105,65842.0,65835.0,0.41472396]
["bitfinex","BTCUSD",1722366362490,1.22790227,65847.0,65840.0,0.303764]
["bitfinex","BTCUSD",1722366362675,1.22790227,65847.0,65846.0,0.521808]
["bitfinex","BTCUSD",1722366362839,1.22790227,65847.0,65846.0,0.906647]
["bitfinex","BTCUSD",1722366362997,1.22790227,65847.0,65846.0,0.93420332]
["bitfinex","BTCUSD",1722366363203,1.22790227,65847.0,65846.0,0.32520654]
["bitfinex","BTCUSD",1722366363599,1.22790227,65847.0,65846.0,0.62894554]
["bitfinex","BTCUSD",1722366363822,1.22790227,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366364023,1.22790227,65847.0,65846.0,0.17790654]
["bitfinex","BTCUSD",1722366364551,1.22790227,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366364930,1.37976927,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366365206,1.38076927,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366365520,1.37976927,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366365943,1.37976927,65847.0,65846.0,0.023]
["bitfinex","BTCUSD",1722366366148,1.37976927,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366366355,1.22790227,65847.0,65845.0,0.151871]
["bitfinex","BTCUSD",1722366366567,1.22790227,65847.0,65844.0,0.1]
["bitfinex","BTCUSD",1722366366568,1.22790227,65847.0,65846.0,0.478608]
["bitfinex","BTCUSD",1722366366775,1.22890227,65847.0,65846.0,1.07971758]
["bitfinex","BTCUSD",1722366366978,1.22890227,65847.0,65846.0,1.38345658]
["bitfinex","BTCUSD",1722366367190,1.22890227,65847.0,65846.0,1.07971758]
["bitfinex","BTCUSD",1722366367404,1.22890227,65847.0,65846.0,0.92908454]
["bitfinex","BTCUSD",1722366367610,1.22890227,65847.0,65846.0,0.62534554]
["bitfinex","BTCUSD",1722366368027,1.22790227,65847.0,65846.0,0.32160654]
["bitfinex","BTCUSD",1722366368436,1.22890227,65847.0,65846.0,0.93008454]
["bitfinex","BTCUSD",1722366368826,1.22790227,65847.0,65846.0,0.92908454]
["bitfinex","BTCUSD",1722366369042,1.22890227,65847.0,65846.0,0.93008454]
["bitfinex","BTCUSD",1722366369890,1.22890227,65847.0,65846.0,0.32260654]
["bitfinex","BTCUSD",1722366370067,1.68450327,65847.0,65846.0,0.02703754]
["bitfinex","BTCUSD",1722366370329,1.68450327,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366370544,1.98823727,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366370950,1.98236319,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366371797,2.28709719,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366372004,2.36539719,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1722366372610,0.151885,65839.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366372818,0.00304105,65838.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366372960,0.00304105,65838.0,65837.0,0.00306594]
["bitfinex","BTCUSD",1722366373165,1.22202819,65838.0,65837.0,0.4802242]
["bitfinex","BTCUSD",1722366373369,1.22202819,65838.0,65837.0,0.78707014]
["bitfinex","BTCUSD",1722366373575,1.22202819,65838.0,65837.0,0.86597014]
["bitfinex","BTCUSD",1722366373800,1.22202819,65838.0,65837.0,0.86441594]
["bitfinex","BTCUSD",1722366373996,1.22202819,65838.0,65837.0,0.56063594]
["bitfinex","BTCUSD",1722366374338,1.22202819,65838.0,65837.0,0.25685594]
["bitfinex","BTCUSD",1722366374539,1.22202819,65838.0,65837.0,0.56063594]
["bitfinex","BTCUSD",1722366375305,1.22202819,65838.0,65837.0,1.16819594]
["bitfinex","BTCUSD",1722366375499,0.303595,65878.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722366375500,1.22202819,65858.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722366375700,1.22202819,65858.0,65842.0,0.303755]
["bitfinex","BTCUSD",1722366375701,0.00830397,65856.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722366375934,1.22202819,65858.0,65850.0,0.30372]
["bitfinex","BTCUSD",1722366376105,0.07534716,65853.0,65851.0,0.023]
["bitfinex","BTCUSD",1722366376474,0.07534716,65853.0,65852.0,0.00339594]
["bitfinex","BTCUSD",1722366376609,0.07534716,65853.0,65852.0,0.02639594]
["bitfinex","BTCUSD",1722366376818,0.22720016,65853.0,65852.0,0.02639594]
["bitfinex","BTCUSD",1722366377237,0.53090616,65853.0,65852.0,0.023]
["bitfinex","BTCUSD",1722366377436,0.83461216,65853.0,65852.0,0.023]
["bitfinex","BTCUSD",1722366377654,0.83461216,65853.0,65844.0,0.0015542]
["bitfinex","BTCUSD",1722366377655,0.455614,65845.0,65844.0,0.0015542]
["bitfinex","BTCUSD",1722366377856,0.455614,65845.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722366377857,0.151874,65844.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722366378063,0.07534716,65845.0,65840.0,0.0015542]
["bitfinex","BTCUSD",1722366378259,0.53096116,65845.0,65844.0,0.060844]
["bitfinex","BTCUSD",1722366378458,0.83470416,65845.0,65844.0,0.060844]
["bitfinex","BTCUSD",1722366378658,0.83470416,65845.0,65837.0,0.0015542]
["bitfinex","BTCUSD",1722366378659,0.303772,65839.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366378871,0.22723716,65837.0,65836.0,0.0046233]
["bitfinex","BTCUSD",1722366379069,0.22723716,65837.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366379273,0.22723716,65837.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366379274,0.151892,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366379470,0.07534716,65837.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366379471,0.22723716,65837.0,65835.0,0.01247725]
["bitfinex","BTCUSD",1722366379674,0.53101716,65837.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366379875,0.07534716,65837.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366380075,0.07534716,65837.0,65836.0,0.0270691]
["bitfinex","BTCUSD",1722366380076,0.00304105,65837.0,65836.0,0.0270691]
["bitfinex","BTCUSD",1722366380983,0.00304105,65837.0,65836.0,0.0286233]
["bitfinex","BTCUSD",1722366381450,0.00304105,65837.0,65836.0,0.0260691]
["bitfinex","BTCUSD",1722366381655,0.303727,65849.0,65836.0,0.0276233]
["bitfinex","BTCUSD",1722366381790,0.0649,65850.0,65836.0,0.0276233]
["bitfinex","BTCUSD",1722366381995,0.0826,65852.0,65845.0,0.151871]
["bitfinex","BTCUSD",1722366381996,0.151858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1722366382202,0.0826,65852.0,65846.0,0.1764222]
["bitfinex","BTCUSD",1722366382203,1.22202819,65849.0,65846.0,0.1764222]
["bitfinex","BTCUSD",1722366382402,0.00304105,65848.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366382599,0.455601,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366382806,0.455601,65847.0,65846.0,0.023]
["bitfinex","BTCUSD",1722366383069,0.455601,65847.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722366383070,0.303734,65847.0,65841.0,0.0245542]
["bitfinex","BTCUSD",1722366383323,0.303734,65847.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722366383324,0.22722316,65843.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722366383522,1.22202819,65849.0,65842.0,0.00305016]
["bitfinex","BTCUSD",1722366383669,0.151866,65848.0,65843.0,0.174875]
["bitfinex","BTCUSD",1722366383872,0.151866,65848.0,65844.0,0.00304385]
["bitfinex","BTCUSD",1722366384077,0.151867,65847.0,65845.0,0.023]
["bitfinex","BTCUSD",1722366384257,0.151867,65847.0,65846.0,0.00303754]
["bitfinex","BTCUSD",1722366384441,0.151867,65847.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366384856,1.52575419,65849.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366384857,1.22202819,65849.0,65846.0,0.02603754]
["bitfinex","BTCUSD",1722366385105,1.22202819,65849.0,65848.0,0.1472]
["bitfinex","BTCUSD",1722366385319,1.22202819,65849.0,65848.0,0.62920314]
["bitfinex","BTCUSD",1722366385532,1.22202819,65849.0,65848.0,0.93293214]
["bitfinex","BTCUSD",1722366385759,1.09783131,65849.0,65848.0,1.38729418]
["bitfinex","BTCUSD",1722366386057,0.0809,65864.0,65848.0,1.38729418]
["bitfinex","BTCUSD",1722366386058,0.0642,65888.0,65870.0,0.1]
["bitfinex","BTCUSD",1722366386260,0.44444115,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722366386469,0.44444115,65887.0,65883.0,0.0658]
["bitfinex","BTCUSD",1722366386651,0.303504,65897.0,65886.0,0.00291143]
["bitfinex","BTCUSD",1722366386853,0.303504,65897.0,65882.0,0.076]
["bitfinex","BTCUSD",1722366387073,0.151763,65892.0,65887.0,0.00290828]
["bitfinex","BTCUSD",1722366387279,0.151766,65891.0,65888.0,0.023]
["bitfinex","BTCUSD",1722366387448,0.151764,65892.0,65888.0,0.02590513]
["bitfinex","BTCUSD",1722366387660,0.303522,65893.0,65888.0,0.02590513]
["bitfinex","BTCUSD",1722366388227,0.15177,65889.0,65888.0,0.02590513]
["bitfinex","BTCUSD",1722366388665,0.45835105,65889.0,65888.0,0.02590513]
["bitfinex","BTCUSD",1722366389123,1.06543105,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1722366389998,1.07043105,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1722366390213,0.76189105,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1722366390437,0.45531,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1722366390651,0.303548,65888.0,65882.0,0.023]
["bitfinex","BTCUSD",1722366390863,0.07534716,65883.0,65881.0,0.023]
["bitfinex","BTCUSD",1722366391077,1.10087236,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1722366391290,1.10087236,65882.0,65878.0,0.174794]
["bitfinex","BTCUSD",1722366391501,1.10087236,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1722366391703,1.10087236,65882.0,65879.0,0.023]
["bitfinex","BTCUSD",1722366391704,1.09783131,65882.0,65879.0,0.023]
["bitfinex","BTCUSD",1722366391927,1.09783131,65882.0,65879.0,0.174792]
["bitfinex","BTCUSD",1722366392163,1.09783131,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722366392382,1.0919462,65887.0,65886.0,0.758885]
["bitfinex","BTCUSD",1722366392594,1.0919462,65887.0,65886.0,0.78479643]
["bitfinex","BTCUSD",1722366393091,1.0919462,65887.0,65886.0,0.48124243]
["bitfinex","BTCUSD",1722366393307,1.0919462,65887.0,65886.0,0.93698367]
["bitfinex","BTCUSD",1722366393518,1.0919462,65887.0,65886.0,0.93798367]
["bitfinex","BTCUSD",1722366393731,1.0919462,65887.0,65886.0,1.23998347]
["bitfinex","BTCUSD",1722366393952,1.0919462,65897.0,65893.0,0.151759]
["bitfinex","BTCUSD",1722366394190,1.0919462,65897.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366394410,1.0919462,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722366394627,1.0919462,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1722366394851,1.0919462,65897.0,65896.0,0.02587992]
["bitfinex","BTCUSD",1722366395075,1.0919462,65897.0,65896.0,0.15463392]
["bitfinex","BTCUSD",1722366395296,1.0919462,65897.0,65896.0,0.02587992]
["bitfinex","BTCUSD",1722366395716,1.0919462,65897.0,65896.0,0.00287992]
["bitfinex","BTCUSD",1722366395942,0.151756,65895.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366396155,0.00304105,65895.0,65892.0,0.023]
["bitfinex","BTCUSD",1722366396366,0.00304105,65895.0,65888.0,0.1]
["bitfinex","BTCUSD",1722366396367,0.00304105,65895.0,65889.0,0.174769]
["bitfinex","BTCUSD",1722366396574,0.07534716,65890.0,65889.0,0.023]
["bitfinex","BTCUSD",1722366396801,0.07534716,65890.0,65889.0,0.17477]
["bitfinex","BTCUSD",1722366397005,0.006,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722366397224,0.07534716,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722366397422,0.07534716,65898.0,65895.0,0.151755]
["bitfinex","BTCUSD",1722366397626,0.07534716,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722366397828,0.07534716,65898.0,65897.0,0.174751]
["bitfinex","BTCUSD",1722366398237,0.07534716,65898.0,65897.0,0.023]
["bitfinex","BTCUSD",1722366398443,0.07534716,65898.0,65896.0,0.023]
["bitfinex","BTCUSD",1722366398644,0.07534716,65898.0,65895.0,0.023]
["bitfinex","BTCUSD",1722366399056,0.07534716,65898.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722366399272,0.07534716,65898.0,65895.0,0.023]
["bitfinex","BTCUSD",1722366399489,0.07534716,65898.0,65897.0,0.002]
["bitfinex","BTCUSD",1722366399911,0.07534716,65898.0,65895.0,0.023]
["bitfinex","BTCUSD",1722366400130,0.07534716,65898.0,65895.0,0.025]
["bitfinex","BTCUSD",1722366400605,0.07534716,65898.0,65895.0,0.023]
["bitfinex","BTCUSD",1722366400779,0.07534716,65898.0,65897.0,0.002]
["bitfinex","BTCUSD",1722366401211,0.07534716,65898.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366401433,0.07534716,65898.0,65894.0,0.174757]
["bitfinex","BTCUSD",1722366401646,0.07534716,65898.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366401860,0.07466284,65898.0,65894.0,0.023]
["bitfinex","BTCUSD",1722366402062,0.07466284,65898.0,65895.0,0.00113974]
["bitfinex","BTCUSD",1722366402063,0.22641184,65898.0,65895.0,0.00113974]
["bitfinex","BTCUSD",1722366402191,0.07466284,65898.0,65895.0,0.00113974]
["bitfinex","BTCUSD",1722366402826,0.07466284,65898.0,65895.0,0.00313974]
["bitfinex","BTCUSD",1722366403026,0.151751,65897.0,65896.0,0.083797]
["bitfinex","BTCUSD",1722366403260,0.758757,65897.0,65896.0,0.083797]
["bitfinex","BTCUSD",1722366403458,0.455262,65896.0,65895.0,0.002]
["bitfinex","BTCUSD",1722366403673,1.143978,65896.0,65895.0,0.002]
["bitfinex","BTCUSD",1722366404087,0.455331,65886.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722366404328,0.455352,65883.0,65882.0,0.0015542]
["bitfinex","BTCUSD",1722366404524,0.365968,65883.0,65873.0,0.251807]
["bitfinex","BTCUSD",1722366404726,0.07534716,65878.0,65874.0,0.1533582]
["bitfinex","BTCUSD",1722366404936,0.07534716,65878.0,65876.0,0.151798]
["bitfinex","BTCUSD",1722366405109,0.07534716,65878.0,65877.0,0.0015542]
["bitfinex","BTCUSD",1722366405523,0.07534716,65878.0,65876.0,0.0015542]
["bitfinex","BTCUSD",1722366405720,0.22714316,65878.0,65876.0,0.0015542]
["bitfinex","BTCUSD",1722366405920,0.22714316,65878.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366405921,0.151798,65877.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366406097,0.07534716,65878.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366406098,0.3036,65876.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366406300,0.45844105,65876.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366406479,0.76204105,65876.0,65875.0,0.0015542]
["bitfinex","BTCUSD",1722366406898,0.151828,65864.0,65863.0,0.0015542]
["bitfinex","BTCUSD",1722366407104,0.151828,65864.0,65863.0,0.00453812]
["bitfinex","BTCUSD",1722366407105,0.75914,65864.0,65863.0,0.00453812]
["bitfinex","BTCUSD",1722366407329,0.75914,65864.0,65853.0,0.382103]
["bitfinex","BTCUSD",1722366407330,0.151844,65857.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366407533,0.07534716,65857.0,65849.0,0.0015542]
["bitfinex","BTCUSD",1722366407754,0.00304105,65856.0,65848.0,0.0015542]
["bitfinex","BTCUSD",1722366407993,0.00304105,65856.0,65850.0,0.15555939]
["bitfinex","BTCUSD",1722366408191,0.00304105,65856.0,65851.0,0.0015542]
["bitfinex","BTCUSD",1722366408423,0.00304105,65856.0,65851.0,0.00369733]
["bitfinex","BTCUSD",1722366408424,0.15488805,65856.0,65851.0,0.00369733]
["bitfinex","BTCUSD",1722366408621,0.00304105,65856.0,65851.0,0.151856]
["bitfinex","BTCUSD",1722366408775,0.00304105,65856.0,65852.0,0.00524748]
["bitfinex","BTCUSD",1722366409414,1.2437812,65861.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722366409589,1.2437812,65861.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366409590,0.151844,65857.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366409776,0.455532,65857.0,65856.0,0.00523126]
["bitfinex","BTCUSD",1722366409981,0.75922,65857.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722366410239,0.151847,65856.0,65852.0,0.0015542]
["bitfinex","BTCUSD",1722366410466,0.151847,65856.0,65851.0,0.0015542]
["bitfinex","BTCUSD",1722366410596,0.151849,65855.0,65853.0,0.00368922]
["bitfinex","BTCUSD",1722366410796,0.151849,65855.0,65854.0,0.023]
["bitfinex","BTCUSD",1722366411018,0.151849,65855.0,65854.0,0.02668517]
["bitfinex","BTCUSD",1722366411216,0.151849,65855.0,65853.0,0.023]
["bitfinex","BTCUSD",1722366411418,0.151851,65854.0,65850.0,0.0239517]
["bitfinex","BTCUSD",1722366411786,0.151849,65855.0,65850.0,0.17486]
["bitfinex","BTCUSD",1722366411988,0.151846,65856.0,65850.0,0.023]
["bitfinex","BTCUSD",1722366412114,0.151846,65856.0,65850.0,0.17486]
["bitfinex","BTCUSD",1722366412331,0.151847,65856.0,65851.0,0.0015542]
["bitfinex","BTCUSD",1722366412534,1.0919462,65858.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722366412736,1.0919462,65858.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722366412934,1.0919462,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1722366413143,1.0919462,65858.0,65857.0,0.174844]
["bitfinex","BTCUSD",1722366413348,0.07534716,65871.0,65857.0,0.174844]
["bitfinex","BTCUSD",1722366413349,0.00083,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722366413701,0.00855,65915.0,65913.0,0.1383]
["bitfinex","BTCUSD",1722366413928,0.0642,65942.0,65926.0,0.1]
["bitfinex","BTCUSD",1722366414151,0.0642,65942.0,65930.0,0.426176]
["bitfinex","BTCUSD",1722366414367,0.01855,65956.0,65930.0,0.426176]
["bitfinex","BTCUSD",1722366414368,0.0647,65951.0,65930.0,1.22981601]
["bitfinex","BTCUSD",1722366414570,0.303264,65950.0,65930.0,1.30645978]
["bitfinex","BTCUSD",1722366414770,0.07534716,65946.0,65930.0,0.76531904]
["bitfinex","BTCUSD",1722366414984,0.151644,65944.0,65930.0,0.48606704]
["bitfinex","BTCUSD",1722366415186,0.00304105,65943.0,65930.0,0.78941904]
["bitfinex","BTCUSD",1722366415630,0.00304105,65943.0,65930.0,1.09277104]
["bitfinex","BTCUSD",1722366415876,0.07534716,65946.0,65930.0,1.09277104]
["bitfinex","BTCUSD",1722366416288,0.07534716,65946.0,65930.0,1.39612304]
["bitfinex","BTCUSD",1722366416487,0.00304105,65945.0,65930.0,1.39612304]
["bitfinex","BTCUSD",1722366416696,0.00304105,65945.0,65930.0,1.09277104]
["bitfinex","BTCUSD",1722366417742,0.00304105,65945.0,65930.0,1.39612304]
["bitfinex","BTCUSD",1722366417898,0.00304105,65945.0,65930.0,1.09277104]
["bitfinex","BTCUSD",1722366418305,0.00955,65931.0,65930.0,1.09877104]
["bitfinex","BTCUSD",1722366418717,0.00955,65931.0,65930.0,0.69541904]
["bitfinex","BTCUSD",1722366419118,0.00955,65931.0,65930.0,0.39206704]
["bitfinex","BTCUSD",1722366419386,0.00955,65931.0,65930.0,0.69541904]
["bitfinex","BTCUSD",1722366419615,0.00855,65931.0,65930.0,0.68941904]
["bitfinex","BTCUSD",1722366420023,0.00955,65931.0,65930.0,0.69341904]
["bitfinex","BTCUSD",1722366420201,0.00955,65931.0,65930.0,0.68941904]
["bitfinex","BTCUSD",1722366420373,0.00955,65931.0,65930.0,0.99277104]
["bitfinex","BTCUSD",1722366420780,0.00955,65931.0,65930.0,0.083758]
["bitfinex","BTCUSD",1722366420984,0.01055,65931.0,65930.0,0.239434]
["bitfinex","BTCUSD",1722366421188,0.01055,65931.0,65930.0,0.004]
["bitfinex","BTCUSD",1722366421560,0.01055,65931.0,65930.0,0.459028]
["bitfinex","BTCUSD",1722366421760,0.01055,65931.0,65930.0,0.15830281]
["bitfinex","BTCUSD",1722366421962,0.162223,65931.0,65930.0,0.00662681]
["bitfinex","BTCUSD",1722366422186,0.01055,65931.0,65930.0,0.00662681]
["bitfinex","BTCUSD",1722366422406,0.53057,65931.0,65930.0,0.00662681]
["bitfinex","BTCUSD",1722366422772,2.2292102,65931.0,65930.0,0.004]
["bitfinex","BTCUSD",1722366422981,2.2292102,65931.0,65912.0,0.1]
["bitfinex","BTCUSD",1722366422982,1.31612924,65931.0,65918.0,0.060775]
["bitfinex","BTCUSD",1722366423162,0.455105,65919.0,65918.0,0.060775]
["bitfinex","BTCUSD",1722366423404,0.07534716,65925.0,65912.0,0.1]
["bitfinex","BTCUSD",1722366423574,0.151708,65916.0,65914.0,0.060778]
["bitfinex","BTCUSD",1722366423804,0.00304105,65915.0,65914.0,0.060778]
["bitfinex","BTCUSD",1722366423918,0.15475105,65915.0,65914.0,0.060778]
["bitfinex","BTCUSD",1722366424124,0.15475105,65915.0,65912.0,0.1]
["bitfinex","BTCUSD",1722366424125,0.00304105,65915.0,65912.0,0.1]
["bitfinex","BTCUSD",1722366424534,0.00304105,65915.0,65913.0,0.060779]
["bitfinex","BTCUSD",1722366424780,0.00304105,65915.0,65913.0,0.083779]
["bitfinex","BTCUSD",1722366424990,0.00304105,65915.0,65913.0,0.060779]
["bitfinex","BTCUSD",1722366424991,0.455137,65914.0,65913.0,0.060779]
["bitfinex","BTCUSD",1722366425191,2.2158332,65914.0,65913.0,0.060779]
["bitfinex","BTCUSD",1722366425390,2.36646624,65914.0,65913.0,0.060779]
["bitfinex","BTCUSD",1722366425624,2.36646624,65914.0,65894.0,0.303513]
["bitfinex","BTCUSD",1722366425625,0.30347,65905.0,65894.0,0.303513]
["bitfinex","BTCUSD",1722366425966,1.24672325,65904.0,65901.0,0.44444115]
["bitfinex","BTCUSD",1722366426182,1.24672325,65904.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722366426388,1.09498725,65904.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366426612,0.07534716,65902.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366426815,0.151748,65899.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366427027,0.00304105,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366428176,1.24673625,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366428382,1.24773625,65898.0,65897.0,0.00418267]
["bitfinex","BTCUSD",1722366428778,1.85473425,65898.0,65897.0,0.00418267]
["bitfinex","BTCUSD",1722366429132,2.29903325,65898.0,65897.0,0.00418267]
["bitfinex","BTCUSD",1722366429264,1.99553425,65898.0,65897.0,0.00418267]
["bitfinex","BTCUSD",1722366430192,1.99453425,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366430846,2.29803325,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366431049,1.99453425,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366431257,2.29803325,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366431642,2.30703325,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366431832,2.45766629,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366432063,2.45678206,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366432611,2.44778206,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366433914,2.46078206,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366434323,2.44778206,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366434543,2.46078206,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366434948,1.3844952,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366435158,1.6879942,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366435353,2.3079922,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366435554,2.77212424,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366436341,2.79212424,65898.0,65897.0,0.00018267]
["bitfinex","BTCUSD",1722366436542,2.67212424,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366437057,2.65912424,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366437535,2.66912424,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366438362,2.65912424,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366438567,2.34562524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366438770,2.35862524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366438964,2.34562524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366439198,1.5119942,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366439370,1.4471942,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366439580,1.7506932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366440130,1.4471942,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366440332,1.1436952,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366440555,1.1576952,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366440922,1.7506932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366441121,1.7636932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366441558,1.7506932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366441762,1.7546932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366442202,1.7506932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366442412,1.7546932,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366443439,1.1476952,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366443666,0.004,65898.0,65897.0,0.15284667]
["bitfinex","BTCUSD",1722366443880,0.9919462,65901.0,65897.0,0.15284667]
["bitfinex","BTCUSD",1722366443881,0.9919462,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1722366444094,0.9919462,65901.0,65900.0,0.455235]
["bitfinex","BTCUSD",1722366444304,0.4782,65911.0,65900.0,0.0993]
["bitfinex","BTCUSD",1722366444557,0.4782,65911.0,65901.0,0.123]
["bitfinex","BTCUSD",1722366444765,0.4782,65911.0,65905.0,0.303464]
["bitfinex","BTCUSD",1722366444974,0.4782,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1722366445185,0.00215682,65910.0,65909.0,0.023]
["bitfinex","BTCUSD",1722366445397,0.303416,65916.0,65909.0,0.023]
["bitfinex","BTCUSD",1722366445605,0.07534716,65911.0,65909.0,0.15632981]
["bitfinex","BTCUSD",1722366445852,0.07534716,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1722366446055,0.07534716,65911.0,65910.0,0.02760115]
["bitfinex","BTCUSD",1722366446693,0.9919462,65917.0,65910.0,0.02760115]
["bitfinex","BTCUSD",1722366446694,0.9919462,65917.0,65912.0,0.151716]
["bitfinex","BTCUSD",1722366446897,0.00215682,65916.0,65913.0,0.023]
["bitfinex","BTCUSD",1722366447104,0.00215682,65916.0,65913.0,0.02758414]
["bitfinex","BTCUSD",1722366447533,0.00215682,65916.0,65913.0,0.023]
["bitfinex","BTCUSD",1722366447534,0.151712,65914.0,65913.0,0.023]
["bitfinex","BTCUSD",1722366447742,0.303423,65915.0,65910.0,0.023]
["bitfinex","BTCUSD",1722366447944,0.07534716,65911.0,65910.0,0.174722]
["bitfinex","BTCUSD",1722366448526,0.07534716,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1722366448726,0.07534716,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1722366448911,0.07534716,65911.0,65910.0,0.174722]
["bitfinex","BTCUSD",1722366449444,0.22706616,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1722366449687,0.53050516,65911.0,65910.0,0.023]
["bitfinex","BTCUSD",1722366449894,0.53050516,65911.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722366449895,0.0659,65910.0,65898.0,0.0015542]
["bitfinex","BTCUSD",1722366450110,0.07534716,65901.0,65899.0,0.44444115]
["bitfinex","BTCUSD",1722366450319,0.00215682,65900.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366450516,0.15390182,65900.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366450957,0.00215682,65900.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366451159,0.758747,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366451353,0.9919462,65899.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366451556,0.45740482,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366451771,1.06440282,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366454398,1.07640282,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366454596,1.06440282,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366455018,1.07640282,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366455400,1.67213486,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366455598,1.68213486,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366456237,1.67213486,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366456390,2.66408106,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366456594,2.36058206,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366457636,2.34858206,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366457895,2.34642524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366458079,1.91332624,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366458308,1.90132624,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366458649,1.91432624,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366459074,1.90132624,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366459283,2.20482524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366459461,2.21782524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366460819,2.20482524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366461226,2.21582524,65898.0,65897.0,0.00109567]
["bitfinex","BTCUSD",1722366461440,2.20482524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366461850,2.21782524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366462699,1.90132624,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366463024,2.20482524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366463223,1.90132624,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366463878,2.20482524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366464080,2.21682524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366464281,2.20482524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366464831,2.21582524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366467122,1.91232624,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366467533,2.21582524,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366467728,1.91232624,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366468335,1.7616932,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366468726,1.0029462,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366469135,1.1546952,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366469349,1.1546952,65898.0,65897.0,0.0048087]
["bitfinex","BTCUSD",1722366469645,1.0029462,65898.0,65897.0,0.0278087]
["bitfinex","BTCUSD",1722366469887,1.0029462,65898.0,65897.0,1.97269111]
["bitfinex","BTCUSD",1722366469888,0.011,65898.0,65897.0,1.97269111]
["bitfinex","BTCUSD",1722366470075,0.0644,65932.0,65905.0,0.8084]
["bitfinex","BTCUSD",1722366470273,0.0644,65940.0,65926.0,0.1]
["bitfinex","BTCUSD",1722366470506,0.303332,65935.0,65927.0,0.1412]
["bitfinex","BTCUSD",1722366470715,0.30332,65937.0,65928.0,0.15168]
["bitfinex","BTCUSD",1722366470925,0.30332,65937.0,65927.0,0.14570482]
["bitfinex","BTCUSD",1722366470926,0.30549082,65934.0,65927.0,0.14570482]
["bitfinex","BTCUSD",1722366471129,0.38085598,65930.0,65929.0,0.00449349]
["bitfinex","BTCUSD",1722366471328,0.151678,65929.0,65928.0,0.00449916]
["bitfinex","BTCUSD",1722366471534,0.00215682,65929.0,65926.0,0.1]
["bitfinex","BTCUSD",1722366471745,0.00215682,65929.0,65927.0,0.001]
["bitfinex","BTCUSD",1722366472163,0.00215682,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1722366472784,0.367761,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1722366472999,0.07534716,65930.0,65921.0,0.023]
["bitfinex","BTCUSD",1722366473206,0.00855,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1722366473402,0.00855,65931.0,65930.0,0.538628]
["bitfinex","BTCUSD",1722366474077,0.00855,65931.0,65930.0,1.36671304]
["bitfinex","BTCUSD",1722366474453,0.00855,65931.0,65930.0,1.67006504]
["bitfinex","BTCUSD",1722366474859,0.00955,65931.0,65930.0,1.67706504]
["bitfinex","BTCUSD",1722366475094,0.01070682,65953.0,65930.0,1.67706504]
["bitfinex","BTCUSD",1722366475095,0.00855,65953.0,65948.0,0.303265]
["bitfinex","BTCUSD",1722366475265,0.00855,65953.0,65944.0,0.1]
["bitfinex","BTCUSD",1722366475266,0.00215682,65951.0,65944.0,0.1]
["bitfinex","BTCUSD",1722366475471,0.00215682,65951.0,65946.0,0.454917]
["bitfinex","BTCUSD",1722366475472,0.07534716,65947.0,65946.0,0.454917]
["bitfinex","BTCUSD",1722366475633,0.07534716,65947.0,65945.0,0.151639]
["bitfinex","BTCUSD",1722366475838,0.07534716,65947.0,65945.0,0.15164]
["bitfinex","BTCUSD",1722366476045,0.07534716,65947.0,65944.0,0.1]
["bitfinex","BTCUSD",1722366476321,0.07534716,65947.0,65941.0,0.1]
["bitfinex","BTCUSD",1722366476555,0.151642,65945.0,65941.0,0.1]
["bitfinex","BTCUSD",1722366476770,0.00215682,65944.0,65941.0,0.1]
["bitfinex","BTCUSD",1722366477211,0.00215682,65944.0,65942.0,0.023]
["bitfinex","BTCUSD",1722366477413,0.15380082,65944.0,65942.0,0.023]
["bitfinex","BTCUSD",1722366477639,0.00215682,65944.0,65942.0,0.023]
["bitfinex","BTCUSD",1722366477840,0.00215682,65943.0,65942.0,0.023]
["bitfinex","BTCUSD",1722366478688,0.001,65944.0,65943.0,0.1]
["bitfinex","BTCUSD",1722366478892,0.001,65944.0,65943.0,0.123]
["bitfinex","BTCUSD",1722366479105,0.00215682,65945.0,65943.0,0.123]
["bitfinex","BTCUSD",1722366479315,0.00215682,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1722366479727,0.15379782,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1722366479994,0.151643,65944.0,65943.0,0.023]
["bitfinex","BTCUSD",1722366480173,0.15379982,65944.0,65943.0,0.023]
["bitfinex","BTCUSD",1722366480795,0.45708682,65944.0,65943.0,0.023]
["bitfinex","BTCUSD",1722366480940,0.45708682,65944.0,65938.0,0.174657]
["bitfinex","BTCUSD",1722366480941,0.151647,65943.0,65938.0,0.174657]
["bitfinex","BTCUSD",1722366481143,0.07534716,65939.0,65938.0,0.174657]
["bitfinex","BTCUSD",1722366482179,0.07534716,65939.0,65938.0,0.17909952]
["bitfinex","BTCUSD",1722366482374,0.07534716,65939.0,65938.0,0.48241452]
["bitfinex","BTCUSD",1722366482594,0.07534716,65939.0,65938.0,0.17909952]
["bitfinex","BTCUSD",1722366482771,0.07534716,65939.0,65938.0,0.19109952]
["bitfinex","BTCUSD",1722366483189,0.07534716,65939.0,65938.0,0.03944252]
["bitfinex","BTCUSD",1722366483868,0.07534716,65939.0,65938.0,0.49441452]
["bitfinex","BTCUSD",1722366484237,0.07534716,65939.0,65938.0,0.17909952]
["bitfinex","BTCUSD",1722366484451,0.07534716,65939.0,65938.0,0.03944252]
["bitfinex","BTCUSD",1722366484452,0.07634716,65939.0,65938.0,0.03944252]
["bitfinex","BTCUSD",1722366484658,0.22800216,65939.0,65938.0,0.03944252]
["bitfinex","BTCUSD",1722366484864,0.83677898,65939.0,65938.0,0.03944252]
["bitfinex","BTCUSD",1722366485010,1.14008898,65939.0,65938.0,0.035]
["bitfinex","BTCUSD",1722366485743,1.13908898,65939.0,65938.0,0.023]
["bitfinex","BTCUSD",1722366486143,1.14808898,65939.0,65938.0,0.024]
["bitfinex","BTCUSD",1722366486323,1.14808898,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1722366487112,0.84477898,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1722366487652,0.9919462,65942.0,65932.0,0.0644]
["bitfinex","BTCUSD",1722366487827,0.9919462,65942.0,65938.0,0.001]
["bitfinex","BTCUSD",1722366487828,0.454966,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1722366488006,0.463966,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1722366488231,0.463966,65939.0,65933.0,0.174668]
["bitfinex","BTCUSD",1722366488232,0.151659,65938.0,65933.0,0.174668]
["bitfinex","BTCUSD",1722366488444,0.151659,65938.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366488651,0.00215682,65937.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366489053,0.151665,65935.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366489277,0.151671,65932.0,65931.0,0.0015542]
["bitfinex","BTCUSD",1722366489479,0.151671,65932.0,65922.0,0.1644]
["bitfinex","BTCUSD",1722366489480,0.151679,65929.0,65923.0,0.0015542]
["bitfinex","BTCUSD",1722366489682,0.00215682,65928.0,65925.0,0.151686]
["bitfinex","BTCUSD",1722366489924,0.00215682,65928.0,65925.0,0.303374]
["bitfinex","BTCUSD",1722366490138,0.00215682,65933.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722366490336,0.151679,65929.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722366490511,0.303347,65931.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722366490512,0.455047,65927.0,65926.0,0.0015542]
["bitfinex","BTCUSD",1722366490729,0.455047,65927.0,65926.0,0.0245542]
["bitfinex","BTCUSD",1722366490936,0.455047,65927.0,65926.0,0.023]
["bitfinex","BTCUSD",1722366491147,0.07534716,65933.0,65926.0,0.023]
["bitfinex","BTCUSD",1722366491148,0.303346,65932.0,65926.0,0.023]
["bitfinex","BTCUSD",1722366491350,0.151678,65929.0,65926.0,0.023]
["bitfinex","BTCUSD",1722366491557,0.151678,65929.0,65926.0,0.033]
["bitfinex","BTCUSD",1722366491558,0.303365,65927.0,65926.0,0.033]
["bitfinex","BTCUSD",1722366491730,0.151682,65927.0,65926.0,0.023]
["bitfinex","BTCUSD",1722366492288,0.456047,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366492491,0.001,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366493589,0.001,65927.0,65926.0,0.180685]
["bitfinex","BTCUSD",1722366494384,0.001,65927.0,65926.0,0.63468804]
["bitfinex","BTCUSD",1722366494560,0.001,65927.0,65926.0,0.33131804]
["bitfinex","BTCUSD",1722366494923,0.001,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366495166,0.001,65927.0,65926.0,0.0305542]
["bitfinex","BTCUSD",1722366495589,0.001,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366495790,0.152682,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366495992,0.456047,65927.0,65926.0,0.006]
["bitfinex","BTCUSD",1722366496195,0.759412,65927.0,65926.0,0.006]
["bitfinex","BTCUSD",1722366497982,0.759412,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366499975,0.456047,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366500393,0.152682,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366500604,0.456047,65927.0,65926.0,0.029]
["bitfinex","BTCUSD",1722366500964,0.001,65927.0,65926.0,0.029913]
["bitfinex","BTCUSD",1722366501349,0.001,65927.0,65926.0,0.03442349]
["bitfinex","BTCUSD",1722366503016,0.001,65927.0,65926.0,0.85624849]
["bitfinex","BTCUSD",1722366503413,0.001,65927.0,65926.0,0.85737611]
["bitfinex","BTCUSD",1722366503839,0.001,65927.0,65926.0,0.55400611]
["bitfinex","BTCUSD",1722366504035,0.001,65927.0,65926.0,0.55556031]
["bitfinex","BTCUSD",1722366504606,0.001,65927.0,65926.0,0.03710531]
["bitfinex","BTCUSD",1722366505228,0.001,65927.0,65926.0,0.18879031]
["bitfinex","BTCUSD",1722366505592,0.001,65927.0,65926.0,0.18723611]
["bitfinex","BTCUSD",1722366505890,0.001,65927.0,65926.0,0.03555111]
["bitfinex","BTCUSD",1722366506875,0.001,65927.0,65926.0,0.18723611]
["bitfinex","BTCUSD",1722366507275,0.001,65927.0,65926.0,0.55137311]
["bitfinex","BTCUSD",1722366507880,0.001,65927.0,65926.0,1.30874615]
["bitfinex","BTCUSD",1722366508134,0.001,65927.0,65926.0,1.5112885]
["bitfinex","BTCUSD",1722366508331,0.001,65927.0,65926.0,1.51128253]
["bitfinex","BTCUSD",1722366509907,0.001,65927.0,65926.0,1.81465253]
["bitfinex","BTCUSD",1722366510105,0.001,65927.0,65926.0,1.91005253]
["bitfinex","BTCUSD",1722366510310,0.001,65927.0,65926.0,2.47349583]
["bitfinex","BTCUSD",1722366510533,0.001,65927.0,65926.0,3.48990848]
["bitfinex","BTCUSD",1722366510757,0.001,65927.0,65926.0,3.62556763]
["bitfinex","BTCUSD",1722366510899,0.00083,65931.0,65930.0,1.577084]
["bitfinex","BTCUSD",1722366511272,0.00083,65931.0,65930.0,3.02117678]
["bitfinex","BTCUSD",1722366511482,0.00083,65931.0,65930.0,3.11782478]
["bitfinex","BTCUSD",1722366511676,0.00083,65931.0,65930.0,3.81782478]
["bitfinex","BTCUSD",1722366512101,0.00083,65931.0,65930.0,3.79582478]
["bitfinex","BTCUSD",1722366512458,0.00083,65931.0,65930.0,3.57532298]
["bitfinex","BTCUSD",1722366512685,0.00083,65931.0,65930.0,3.10198073]
["bitfinex","BTCUSD",1722366512686,0.00183,65931.0,65930.0,3.10198073]
["bitfinex","BTCUSD",1722366512908,0.00083,65931.0,65930.0,2.77989768]
["bitfinex","BTCUSD",1722366513528,0.00083,65931.0,65930.0,2.40579768]
["bitfinex","BTCUSD",1722366513740,0.00083,65931.0,65930.0,2.01604568]
["bitfinex","BTCUSD",1722366514049,0.00083,65931.0,65930.0,2.43269176]
["bitfinex","BTCUSD",1722366514215,0.00083,65931.0,65930.0,2.31939768]
["bitfinex","BTCUSD",1722366514613,0.00183,65931.0,65930.0,2.34217585]
["bitfinex","BTCUSD",1722366514845,0.00083,65931.0,65930.0,1.90225909]
["bitfinex","BTCUSD",1722366515129,0.00083,65931.0,65930.0,1.92681329]
["bitfinex","BTCUSD",1722366515398,0.00183,65931.0,65930.0,1.93925909]
["bitfinex","BTCUSD",1722366515879,0.00083,65931.0,65930.0,1.92525909]
["bitfinex","BTCUSD",1722366516124,0.00183,65931.0,65930.0,1.93925909]
["bitfinex","BTCUSD",1722366517189,0.00183,65931.0,65930.0,2.24261109]
["bitfinex","BTCUSD",1722366517456,0.00183,65931.0,65930.0,2.48876305]
["bitfinex","BTCUSD",1722366517616,0.00183,65931.0,65930.0,2.40291109]
["bitfinex","BTCUSD",1722366517868,0.00164745,65931.0,65930.0,3.10291109]
["bitfinex","BTCUSD",1722366518072,0.00164745,65931.0,65930.0,2.97689147]
["bitfinex","BTCUSD",1722366518262,0.00164745,65931.0,65930.0,3.23903607]
["bitfinex","BTCUSD",1722366518486,0.00164745,65931.0,65930.0,3.10289541]
["bitfinex","BTCUSD",1722366518691,0.00164745,65931.0,65930.0,3.23903607]
["bitfinex","BTCUSD",1722366518801,0.00164745,65931.0,65930.0,3.10289541]
["bitfinex","BTCUSD",1722366519001,0.00164745,65931.0,65930.0,3.23903447]
["bitfinex","BTCUSD",1722366519235,0.00164745,65931.0,65930.0,3.23902843]
["bitfinex","BTCUSD",1722366519433,0.00164745,65931.0,65930.0,3.10289541]
["bitfinex","BTCUSD",1722366519665,0.00164745,65931.0,65930.0,3.11289541]
["bitfinex","BTCUSD",1722366519866,0.00164745,65931.0,65930.0,3.24902843]
["bitfinex","BTCUSD",1722366520341,0.00164745,65931.0,65930.0,3.11489541]
["bitfinex","BTCUSD",1722366520543,0.00164745,65931.0,65930.0,3.13489541]
["bitfinex","BTCUSD",1722366520748,0.00164745,65931.0,65930.0,3.39397709]
["bitfinex","BTCUSD",1722366520952,0.00164745,65931.0,65930.0,3.21073541]
["bitfinex","BTCUSD",1722366521160,0.00164745,65931.0,65930.0,3.39397709]
["bitfinex","BTCUSD",1722366521381,0.00064745,65931.0,65930.0,3.3245265]
["bitfinex","BTCUSD",1722366521622,0.00064745,65931.0,65930.0,3.14142443]
["bitfinex","BTCUSD",1722366521824,0.00164745,65931.0,65930.0,3.15542443]
["bitfinex","BTCUSD",1722366522037,0.00164745,65931.0,65930.0,3.3385265]
["bitfinex","BTCUSD",1722366522253,0.00064745,65931.0,65930.0,3.3245265]
["bitfinex","BTCUSD",1722366522423,0.00164745,65931.0,65930.0,3.15542443]
["bitfinex","BTCUSD",1722366522656,0.00164745,65931.0,65930.0,3.29151209]
["bitfinex","BTCUSD",1722366522857,0.00064745,65931.0,65930.0,3.27751209]
["bitfinex","BTCUSD",1722366523034,0.00164745,65931.0,65930.0,3.26951209]
["bitfinex","BTCUSD",1722366523169,0.00164745,65931.0,65930.0,3.17822443]
["bitfinex","BTCUSD",1722366523789,0.00164745,65931.0,65930.0,3.29163436]
["bitfinex","BTCUSD",1722366524191,0.00164745,65931.0,65930.0,3.19022443]
["bitfinex","BTCUSD",1722366524397,0.00164745,65931.0,65930.0,3.30363436]
["bitfinex","BTCUSD",1722366524597,0.00164745,65931.0,65930.0,3.19022838]
["bitfinex","BTCUSD",1722366525647,0.00164745,65931.0,65930.0,3.17822838]
["bitfinex","BTCUSD",1722366526259,0.00164745,65931.0,65930.0,2.9202323]
["bitfinex","BTCUSD",1722366526465,0.00164745,65931.0,65930.0,2.34147638]
["bitfinex","BTCUSD",1722366526663,0.00164745,65931.0,65930.0,2.44147638]
["bitfinex","BTCUSD",1722366527446,0.00164745,65931.0,65930.0,2.13812438]
["bitfinex","BTCUSD",1722366527969,0.00164745,65931.0,65930.0,2.06230483]
["bitfinex","BTCUSD",1722366528325,0.00164745,65931.0,65930.0,2.06230485]
["bitfinex","BTCUSD",1722366528503,0.00164745,65931.0,65930.0,2.06230734]
["bitfinex","BTCUSD",1722366528678,0.00164745,65931.0,65930.0,1.65895534]
["bitfinex","BTCUSD",1722366528873,0.00064745,65931.0,65930.0,1.64495534]
["bitfinex","BTCUSD",1722366529092,0.00064745,65931.0,65930.0,1.24528747]
["bitfinex","BTCUSD",1722366529322,0.00064745,65931.0,65930.0,1.25928747]
["bitfinex","BTCUSD",1722366529710,0.00064745,65931.0,65930.0,1.28530618]
["bitfinex","BTCUSD",1722366530484,0.00064745,65931.0,65930.0,1.38530618]
["bitfinex","BTCUSD",1722366531512,0.00064745,65931.0,65930.0,0.52796914]
["bitfinex","BTCUSD",1722366531905,0.00064745,65931.0,65930.0,0.83132114]
["bitfinex","BTCUSD",1722366532023,0.00064745,65931.0,65930.0,0.70530243]
["bitfinex","BTCUSD",1722366532223,0.00064745,65931.0,65930.0,0.8313246]
["bitfinex","BTCUSD",1722366533226,0.00064745,65931.0,65930.0,1.1346766]
["bitfinex","BTCUSD",1722366533592,0.00064745,65931.0,65930.0,1.1206766]
["bitfinex","BTCUSD",1722366533970,0.00064745,65931.0,65930.0,1.1275896]
["bitfinex","BTCUSD",1722366534402,0.00064745,65931.0,65930.0,1.1215896]
["bitfinex","BTCUSD",1722366534769,0.00064745,65931.0,65930.0,0.99556743]
["bitfinex","BTCUSD",1722366535135,0.00064745,65931.0,65930.0,1.57557315]
["bitfinex","BTCUSD",1722366535875,0.00064745,65931.0,65930.0,1.58257315]
["bitfinex","BTCUSD",1722366536288,0.00064745,65931.0,65930.0,1.57557315]
["bitfinex","BTCUSD",1722366536530,0.00064745,65931.0,65930.0,1.58957315]
["bitfinex","BTCUSD",1722366536708,0.00064745,65931.0,65930.0,1.89292515]
["bitfinex","BTCUSD",1722366536923,0.00064745,65931.0,65930.0,1.87892515]
["bitfinex","BTCUSD",1722366537336,0.00855,65953.0,65952.0,1.161375]
["bitfinex","BTCUSD",1722366537516,0.00855,65953.0,65952.0,1.43802872]
["bitfinex","BTCUSD",1722366537709,0.00855,65953.0,65952.0,1.44240041]
["bitfinex","BTCUSD",1722366537959,0.00855,65953.0,65952.0,1.13915041]
["bitfinex","BTCUSD",1722366538173,0.00855,65953.0,65952.0,0.68521875]
["bitfinex","BTCUSD",1722366538340,0.00855,65953.0,65952.0,0.38196875]
["bitfinex","BTCUSD",1722366538703,0.00855,65953.0,65952.0,0.68521875]
["bitfinex","BTCUSD",1722366538905,0.00855,65953.0,65952.0,0.38196875]
["bitfinex","BTCUSD",1722366539236,0.00855,65953.0,65952.0,0.10437169]
["bitfinex","BTCUSD",1722366539449,0.00855,65953.0,65952.0,0.59624669]
["bitfinex","BTCUSD",1722366539648,0.00855,65953.0,65952.0,0.58224669]
["bitfinex","BTCUSD",1722366540088,0.00855,65953.0,65952.0,0.13637169]
["bitfinex","BTCUSD",1722366540300,0.08955,65953.0,65952.0,0.03637169]
["bitfinex","BTCUSD",1722366540544,0.14955,65953.0,65952.0,0.03637169]
["bitfinex","BTCUSD",1722366541605,0.907665,65953.0,65952.0,0.03637169]
["bitfinex","BTCUSD",1722366542001,0.604419,65953.0,65952.0,0.032]
["bitfinex","BTCUSD",1722366542930,0.301173,65953.0,65952.0,0.032]
["bitfinex","BTCUSD",1722366543127,0.14955,65953.0,65952.0,0.03637169]
["bitfinex","BTCUSD",1722366543328,0.00855,65953.0,65952.0,0.49124669]
["bitfinex","BTCUSD",1722366543542,0.00855,65953.0,65952.0,0.28799669]
["bitfinex","BTCUSD",1722366543765,0.00855,65953.0,65952.0,0.59124669]
["bitfinex","BTCUSD",1722366543967,0.00855,65953.0,65952.0,0.28799669]
["bitfinex","BTCUSD",1722366544411,0.00855,65953.0,65952.0,1.02048178]
["bitfinex","BTCUSD",1722366545448,0.00855,65953.0,65952.0,0.71723178]
["bitfinex","BTCUSD",1722366545676,0.00855,65953.0,65952.0,1.02048178]
["bitfinex","BTCUSD",1722366546134,0.00855,65953.0,65952.0,1.02048222]
["bitfinex","BTCUSD",1722366546547,0.00855,65953.0,65952.0,1.32373222]
["bitfinex","BTCUSD",1722366546766,0.00855,65953.0,65952.0,1.32372669]
["bitfinex","BTCUSD",1722366547226,0.00855,65953.0,65952.0,1.69315973]
["bitfinex","BTCUSD",1722366547444,0.00855,65953.0,65952.0,1.68415973]
["bitfinex","BTCUSD",1722366548680,0.00855,65953.0,65952.0,1.46535973]
["bitfinex","BTCUSD",1722366549022,0.00855,65953.0,65952.0,1.47735973]
["bitfinex","BTCUSD",1722366549636,0.00855,65953.0,65952.0,1.46535973]
["bitfinex","BTCUSD",1722366549840,0.00855,65953.0,65952.0,1.46535636]
["bitfinex","BTCUSD",1722366550037,0.00855,65953.0,65952.0,1.17610636]
["bitfinex","BTCUSD",1722366551100,0.299973,65953.0,65952.0,0.26734832]
["bitfinex","BTCUSD",1722366551308,0.30212982,65953.0,65952.0,0.01837169]
["bitfinex","BTCUSD",1722366551517,0.90862182,65953.0,65952.0,0.014]
["bitfinex","BTCUSD",1722366552428,0.151639,65946.0,65945.0,0.1]
["bitfinex","BTCUSD",1722366552776,0.151636,65948.0,65945.0,0.10441132]
["bitfinex","BTCUSD",1722366553003,0.00215682,65947.0,65945.0,0.10441132]
["bitfinex","BTCUSD",1722366553212,0.15379282,65947.0,65945.0,0.10441132]
["bitfinex","BTCUSD",1722366553662,0.15379282,65947.0,65946.0,0.023]
["bitfinex","BTCUSD",1722366553867,0.151636,65947.0,65946.0,0.02740566]
["bitfinex","BTCUSD",1722366554763,0.454909,65947.0,65946.0,0.02740566]
["bitfinex","BTCUSD",1722366555697,0.151636,65947.0,65946.0,0.02740566]
["bitfinex","BTCUSD",1722366555995,0.454909,65947.0,65946.0,0.02740566]
["bitfinex","BTCUSD",1722366556202,0.902182,65947.0,65946.0,0.02740566]
["bitfinex","BTCUSD",1722366556403,0.902182,65947.0,65946.0,0.033]
["bitfinex","BTCUSD",1722366556819,0.902182,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722366556820,1.205455,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722366557232,1.66936104,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722366557439,1.67890312,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722366558449,1.69890312,65947.0,65946.0,0.01]
["bitfinex","BTCUSD",1722366558797,1.69890312,65947.0,65930.0,0.000913]
["bitfinex","BTCUSD",1722366558798,0.59902,65931.0,65930.0,0.000913]
["bitfinex","BTCUSD",1722366559399,0.151667,65934.0,65930.0,0.000913]
["bitfinex","BTCUSD",1722366559607,0.303331,65935.0,65930.0,0.000913]
["bitfinex","BTCUSD",1722366559608,0.151669,65933.0,65930.0,0.000913]
["bitfinex","BTCUSD",1722366559826,0.0627,65937.0,65931.0,0.0044906]
["bitfinex","BTCUSD",1722366560037,0.151669,65933.0,65931.0,0.0044906]
["bitfinex","BTCUSD",1722366560243,0.151667,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1722366560620,0.151667,65934.0,65933.0,0.00447927]
["bitfinex","BTCUSD",1722366560833,0.21436,65937.0,65933.0,0.02747927]
["bitfinex","BTCUSD",1722366561035,0.151663,65936.0,65934.0,0.023]
["bitfinex","BTCUSD",1722366561435,0.151663,65936.0,65935.0,0.00446794]
["bitfinex","BTCUSD",1722366561687,0.151663,65936.0,65935.0,0.02746794]
["bitfinex","BTCUSD",1722366562169,0.0647,65937.0,65935.0,0.02746794]
["bitfinex","BTCUSD",1722366562394,0.002,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1722366562602,0.151658,65938.0,65936.0,0.023]
["bitfinex","BTCUSD",1722366562806,0.151659,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366563530,0.454978,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366564148,0.456978,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366565529,0.151659,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366565709,0.151657,65938.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366565926,0.151659,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366566426,0.454978,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366567246,0.151659,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366567459,0.454978,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366568077,0.758297,65937.0,65936.0,0.02746228]
["bitfinex","BTCUSD",1722366568289,0.758297,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1722366568512,0.151671,65932.0,65931.0,0.023913]
["bitfinex","BTCUSD",1722366568726,0.151671,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366569382,0.455013,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366569587,0.15166,65937.0,65932.0,0.151669]
["bitfinex","BTCUSD",1722366569807,0.151659,65938.0,65934.0,0.151666]
["bitfinex","BTCUSD",1722366570023,0.151659,65938.0,65933.0,0.151667]
["bitfinex","BTCUSD",1722366570224,0.30331,65939.0,65935.0,0.023]
["bitfinex","BTCUSD",1722366570225,0.151662,65936.0,65935.0,0.023]
["bitfinex","BTCUSD",1722366570634,0.151662,65936.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366571328,0.30332,65937.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366571554,0.151662,65936.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366572104,0.53034616,65934.0,65933.0,0.023]
["bitfinex","BTCUSD",1722366572304,0.151671,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366572567,1.06385382,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366572778,1.57972886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366572985,1.66012886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366574248,1.66212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366574705,1.69212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366575166,1.67212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366576500,1.35878686,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366579547,1.67212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366579955,1.66212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366580162,1.69212886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366581368,1.68149522,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366581980,1.70149522,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366582177,1.68149522,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366582744,1.67151542,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366582948,1.6693586,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366586063,1.65997204,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366586444,1.205997,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366586673,0.822255,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366587095,1.125597,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366588672,0.760355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366589226,1.27643004,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366589426,1.36363004,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366589604,1.66697204,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366590168,1.67638218,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366590372,1.67638015,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366590667,1.68578855,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366591075,1.70578855,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366591489,1.80578855,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366592336,1.78578855,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366592507,1.77578855,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366592710,1.78576233,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366593110,1.80576233,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366593514,1.78576233,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366593715,1.77576233,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366595360,1.24458729,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366595567,1.1731054,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366596646,0.7697634,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366596825,1.0731054,65932.0,65931.0,0.023913]
["bitfinex","BTCUSD",1722366597259,1.0731054,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366597678,0.7697634,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366598092,0.760355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366598513,0.760355,65932.0,65931.0,0.023913]
["bitfinex","BTCUSD",1722366598883,1.063697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366599099,1.061697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366599424,1.065697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366599757,0.758355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366599958,0.759185,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366600179,1.066527,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366601368,0.759185,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366601785,0.764185,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366602203,1.07694974,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366602476,0.77360774,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366602700,0.764185,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366602851,0.00583,65932.0,65931.0,0.152586]
["bitfinex","BTCUSD",1722366603051,0.00583,65932.0,65931.0,0.7287686]
["bitfinex","BTCUSD",1722366603254,0.00583,65932.0,65931.0,1.51470889]
["bitfinex","BTCUSD",1722366604504,0.00583,65932.0,65931.0,1.38867329]
["bitfinex","BTCUSD",1722366604715,0.00083,65932.0,65931.0,1.51469099]
["bitfinex","BTCUSD",1722366604922,0.152501,65932.0,65931.0,0.28234395]
["bitfinex","BTCUSD",1722366605170,0.152501,65932.0,65931.0,0.13554395]
["bitfinex","BTCUSD",1722366605171,0.759185,65932.0,65931.0,0.13554395]
["bitfinex","BTCUSD",1722366605361,0.759185,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366605583,0.759185,65932.0,65931.0,0.02052625]
["bitfinex","BTCUSD",1722366605785,0.456843,65932.0,65931.0,0.02052625]
["bitfinex","BTCUSD",1722366605994,0.456843,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366606142,0.455843,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366606553,0.00083,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366606755,0.15465782,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366607071,0.15565782,65932.0,65931.0,0.03952625]
["bitfinex","BTCUSD",1722366607776,0.00398682,65932.0,65931.0,0.03952625]
["bitfinex","BTCUSD",1722366607977,0.153501,65932.0,65931.0,0.03952625]
["bitfinex","BTCUSD",1722366608155,0.153501,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366608156,1.21316004,65932.0,65931.0,0.00652625]
["bitfinex","BTCUSD",1722366608357,1.67065886,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366608584,1.67065886,65932.0,65931.0,0.009913]
["bitfinex","BTCUSD",1722366608585,1.68118803,65932.0,65931.0,0.009913]
["bitfinex","BTCUSD",1722366609011,1.36568921,65932.0,65931.0,0.009913]
["bitfinex","BTCUSD",1722366609212,1.36563309,65932.0,65931.0,0.009913]
["bitfinex","BTCUSD",1722366609447,1.35510392,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366609653,1.3646842,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366610064,1.3736842,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366610920,1.36410392,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366611133,2.65344312,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366611675,2.65326057,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366612083,2.64372137,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366612417,2.65323323,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366612611,2.64423323,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366613427,3.26091723,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366613628,3.39882932,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1722366613830,3.40782932,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366614031,3.40739684,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366614233,3.39788498,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1722366614463,1.698507,65927.0,65926.0,0.000913]
["bitfinex","BTCUSD",1722366614640,2.23861314,65927.0,65926.0,0.000913]
["bitfinex","BTCUSD",1722366614841,2.33861314,65927.0,65926.0,0.000913]
["bitfinex","BTCUSD",1722366615265,2.33861314,65927.0,65896.0,0.1]
["bitfinex","BTCUSD",1722366615266,1.538731,65918.0,65917.0,0.006079]
["bitfinex","BTCUSD",1722366615453,1.538731,65918.0,65907.0,0.44444115]
["bitfinex","BTCUSD",1722366615454,0.151726,65908.0,65907.0,0.44444115]
["bitfinex","BTCUSD",1722366615808,0.455241,65899.0,65898.0,0.0015542]
["bitfinex","BTCUSD",1722366615945,0.151749,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366616153,0.758747,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366616377,1.062246,65898.0,65897.0,0.061714]
["bitfinex","BTCUSD",1722366616578,2.49267904,65898.0,65897.0,0.061714]
["bitfinex","BTCUSD",1722366616823,2.49267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366616824,2.94687236,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366616985,2.86647804,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366617203,2.98647804,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366617422,3.20557804,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366617656,3.21493869,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366618028,3.19693869,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366618412,3.18757804,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366618641,2.65497904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366618840,2.140547,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366619094,2.444046,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366620137,2.59267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366620562,2.60267904,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366620774,2.59267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366621146,2.60267904,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366621527,2.59267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366621756,2.28918004,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366621963,2.148547,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366622309,1.845048,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366622539,1.541549,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366622741,1.2898,65898.0,65897.0,0.153664]
["bitfinex","BTCUSD",1722366622955,1.2898,65898.0,65897.0,0.078013]
["bitfinex","BTCUSD",1722366623127,1.441549,65898.0,65897.0,0.10645108]
["bitfinex","BTCUSD",1722366623564,1.441549,65898.0,65897.0,0.101013]
["bitfinex","BTCUSD",1722366623698,1.2898,65898.0,65897.0,0.101013]
["bitfinex","BTCUSD",1722366623899,1.2898,65898.0,65897.0,0.10545108]
["bitfinex","BTCUSD",1722366623900,1.2798,65898.0,65897.0,0.10545108]
["bitfinex","BTCUSD",1722366624127,1.735048,65898.0,65897.0,0.10545108]
["bitfinex","BTCUSD",1722366624324,2.048547,65898.0,65897.0,0.03035108]
["bitfinex","BTCUSD",1722366624645,2.49267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366624847,2.49367904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366625271,2.49267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366625491,2.80717804,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366625804,2.59267904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366627362,2.59967904,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366628008,2.60818333,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366629582,2.29618004,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366629930,1.742048,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366630045,1.742048,65898.0,65897.0,0.024913]
["bitfinex","BTCUSD",1722366630242,1.438549,65898.0,65897.0,0.024913]
["bitfinex","BTCUSD",1722366630493,1.438549,65898.0,65897.0,0.0264672]
["bitfinex","BTCUSD",1722366630720,1.438549,65898.0,65897.0,0.1089672]
["bitfinex","BTCUSD",1722366630721,1.2868,65898.0,65897.0,0.1089672]
["bitfinex","BTCUSD",1722366630911,1.2868,65898.0,65897.0,0.56810508]
["bitfinex","BTCUSD",1722366631110,0.007,65898.0,65897.0,0.87160808]
["bitfinex","BTCUSD",1722366631732,0.151733,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722366631931,0.151733,65905.0,65901.0,0.0245542]
["bitfinex","BTCUSD",1722366632314,0.4782,65909.0,65901.0,0.0245542]
["bitfinex","BTCUSD",1722366632654,0.629924,65909.0,65905.0,0.0015542]
["bitfinex","BTCUSD",1722366633088,0.151726,65908.0,65905.0,0.0245542]
["bitfinex","BTCUSD",1722366633291,0.00215682,65908.0,65905.0,0.0245542]
["bitfinex","BTCUSD",1722366633501,0.00215682,65908.0,65905.0,0.0015542]
["bitfinex","BTCUSD",1722366633713,0.07534716,65906.0,65905.0,0.0015542]
["bitfinex","BTCUSD",1722366633881,0.07534716,65906.0,65905.0,0.0245542]
["bitfinex","BTCUSD",1722366634263,0.07534716,65906.0,65904.0,0.0245542]
["bitfinex","BTCUSD",1722366634468,0.001,65905.0,65904.0,0.0015542]
["bitfinex","BTCUSD",1722366634682,0.22707816,65906.0,65904.0,0.0015542]
["bitfinex","BTCUSD",1722366635046,0.23007816,65906.0,65904.0,0.0015542]
["bitfinex","BTCUSD",1722366635242,0.07534716,65906.0,65904.0,0.0015542]
["bitfinex","BTCUSD",1722366635461,0.22708016,65906.0,65905.0,0.060789]
["bitfinex","BTCUSD",1722366635665,0.22708016,65906.0,65905.0,0.083789]
["bitfinex","BTCUSD",1722366635867,0.83400416,65906.0,65905.0,0.083789]
["bitfinex","BTCUSD",1722366636073,1.19796616,65906.0,65905.0,0.060789]
["bitfinex","BTCUSD",1722366636274,0.758747,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366636480,0.83409416,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366636699,1.13759316,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366636913,1.13759316,65898.0,65897.0,0.061712]
["bitfinex","BTCUSD",1722366636914,2.41739316,65898.0,65897.0,0.061712]
["bitfinex","BTCUSD",1722366637113,2.41739316,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366637325,2.5680262,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366637758,2.2645272,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366637971,2.2645272,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366638200,2.2715272,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366638419,1.742048,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366638645,2.045547,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366638853,1.742048,65898.0,65897.0,0.0034672]
["bitfinex","BTCUSD",1722366639056,1.742048,65898.0,65897.0,0.0264672]
["bitfinex","BTCUSD",1722366639277,1.742048,65898.0,65897.0,0.024913]
["bitfinex","BTCUSD",1722366639484,1.742048,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366639708,0.007,65898.0,65897.0,0.7003212]
["bitfinex","BTCUSD",1722366639915,0.007,65898.0,65897.0,0.2680672]
["bitfinex","BTCUSD",1722366640121,0.007,65898.0,65897.0,0.721767]
["bitfinex","BTCUSD",1722366640576,0.007,65898.0,65897.0,0.418264]
["bitfinex","BTCUSD",1722366640985,0.15389682,65902.0,65897.0,0.417264]
["bitfinex","BTCUSD",1722366641240,0.00215682,65902.0,65898.0,0.0245542]
["bitfinex","BTCUSD",1722366641400,0.455241,65899.0,65898.0,0.0245542]
["bitfinex","BTCUSD",1722366641616,0.822435,65899.0,65898.0,0.0015542]
["bitfinex","BTCUSD",1722366641812,1.58005604,65899.0,65898.0,0.0015542]
["bitfinex","BTCUSD",1722366642055,1.58005604,65899.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366642056,0.455248,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366642282,1.21287904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366644196,1.22287904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366645067,1.24014603,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366645415,1.34714603,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366645818,1.36714603,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366646021,1.67064503,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366646924,1.65064503,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366647301,1.67064503,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366647993,1.63337804,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366648203,1.65337804,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366648429,1.67065431,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366648693,1.67065431,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366648694,1.68093079,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366649117,1.68724062,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366649306,1.69587725,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366649710,1.67860098,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366649955,1.66129115,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366650286,1.67854468,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366650938,1.6612682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366651296,1.6812682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366651510,1.6612682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366652236,1.6812682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366654851,1.64401467,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366655197,1.66128255,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366656425,1.34778355,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366656675,1.33051567,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366656898,1.01838004,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366657934,1.2798,65900.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366658174,0.00215682,65899.0,65898.0,0.0015542]
["bitfinex","BTCUSD",1722366658379,0.45739782,65899.0,65898.0,0.0824542]
["bitfinex","BTCUSD",1722366658594,0.45739782,65899.0,65898.0,0.1039]
["bitfinex","BTCUSD",1722366659133,0.76089182,65899.0,65898.0,0.1039]
["bitfinex","BTCUSD",1722366659334,0.76089182,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1722366659534,0.76089182,65899.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366659535,1.062246,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366659720,1.21287904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366660122,1.27527904,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366660516,1.29263453,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366661066,1.62613348,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366661286,1.72613348,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366661452,1.72348892,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366661651,3.00328892,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366661852,2.99328892,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366662051,2.63538992,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366662255,1.32251088,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366662467,1.30515544,65898.0,65897.0,0.066213]
["bitfinex","BTCUSD",1722366662673,1.30515544,65898.0,65897.0,0.089213]
["bitfinex","BTCUSD",1722366662883,1.45690444,65898.0,65897.0,0.0907672]
["bitfinex","BTCUSD",1722366663083,1.30515544,65898.0,65897.0,0.0907672]
["bitfinex","BTCUSD",1722366663285,1.29715544,65898.0,65897.0,0.088213]
["bitfinex","BTCUSD",1722366663490,1.29715544,65898.0,65897.0,0.2415182]
["bitfinex","BTCUSD",1722366663722,1.29715544,65898.0,65897.0,0.0907672]
["bitfinex","BTCUSD",1722366664810,1.29715544,65898.0,65897.0,0.2425182]
["bitfinex","BTCUSD",1722366665036,1.29715544,65898.0,65897.0,0.0907672]
["bitfinex","BTCUSD",1722366665261,1.44890444,65898.0,65897.0,0.0897672]
["bitfinex","BTCUSD",1722366665512,1.75240344,65898.0,65897.0,0.0284672]
["bitfinex","BTCUSD",1722366666200,2.51003448,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366666437,2.52626921,65898.0,65897.0,0.004913]
["bitfinex","BTCUSD",1722366666675,2.52626921,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366666914,2.52625325,65898.0,65897.0,0.002913]
["bitfinex","BTCUSD",1722366669123,2.52625325,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366669388,2.53425325,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366669641,2.23075425,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366669882,2.54299489,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366670121,2.52677612,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366670361,2.50942068,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366670839,2.52561458,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366671071,2.52561418,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366671489,2.50942068,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366671695,2.046547,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366672069,2.046547,65898.0,65897.0,0.0034672]
["bitfinex","BTCUSD",1722366673633,2.046547,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366674796,2.0627084,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366675162,2.350046,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366675712,2.36616317,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366676102,2.350046,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366676497,2.36616366,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366677146,2.38231897,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366677341,2.39847423,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366677744,2.38235657,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366678718,2.53298961,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366678922,2.90658861,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366679125,3.10178861,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366679343,3.4180588,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366679754,3.40190354,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366680127,3.41809213,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366680413,3.38193682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366680693,3.09843782,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366680927,3.07843782,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366681129,3.09843782,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366681282,3.40193682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366681844,3.38193682,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366682307,3.07843782,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366682711,3.05766663,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366682895,3.05396015,65898.0,65897.0,0.000913]
["bitfinex","BTCUSD",1722366683102,3.08411586,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366683624,3.40761486,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366683828,3.71830918,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1722366684146,3.71830918,65898.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366684147,0.151811,65871.0,65870.0,0.1437]
["bitfinex","BTCUSD",1722366684563,0.151811,65871.0,65870.0,0.1667]
["bitfinex","BTCUSD",1722366684770,0.151811,65871.0,65870.0,0.227518]
["bitfinex","BTCUSD",1722366684977,0.759057,65871.0,65870.0,0.166418]
["bitfinex","BTCUSD",1722366685201,0.60606704,65871.0,65870.0,0.060818]
["bitfinex","BTCUSD",1722366685408,0.455469,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366685620,1.5923872,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366686047,1.22975566,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366686468,1.24611894,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366686677,0.62246366,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366686881,0.93210966,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366687025,1.22975566,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366687436,1.23775566,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366687639,0.93410966,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366688638,0.17618462,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366688806,2.06327662,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366690026,2.36692262,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366690235,2.350561,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366691110,2.50119404,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366691314,2.64149404,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366691526,2.95514004,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366691694,3.05514004,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366692717,3.04714004,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366693128,3.05614004,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366694394,3.79398604,65866.0,65865.0,0.009394]
["bitfinex","BTCUSD",1722366694582,0.181834,65861.0,65860.0,0.009394]
["bitfinex","BTCUSD",1722366694790,0.181834,65861.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722366694791,0.455622,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722366695012,1.726028,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722366695305,0.455628,65843.0,65842.0,0.064]
["bitfinex","BTCUSD",1722366695669,0.781897,65855.0,65837.0,0.064]
["bitfinex","BTCUSD",1722366695670,0.303732,65848.0,65837.0,0.064]
["bitfinex","BTCUSD",1722366695881,0.21408986,65847.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366696339,0.15189,65837.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366696340,0.45567,65837.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722366696594,0.45567,65837.0,65835.0,0.091805]
["bitfinex","BTCUSD",1722366696595,0.151892,65836.0,65835.0,0.091805]
["bitfinex","BTCUSD",1722366696841,0.45783382,65836.0,65835.0,0.091805]
["bitfinex","BTCUSD",1722366697099,0.15404882,65836.0,65835.0,0.091805]
["bitfinex","BTCUSD",1722366697320,0.00215682,65836.0,65835.0,0.091805]
["bitfinex","BTCUSD",1722366697518,0.303761,65842.0,65837.0,0.151889]
["bitfinex","BTCUSD",1722366697750,0.15063304,65847.0,65835.0,0.152659]
["bitfinex","BTCUSD",1722366697751,0.303779,65838.0,65835.0,0.152659]
["bitfinex","BTCUSD",1722366697980,0.455677,65836.0,65835.0,0.152659]
["bitfinex","BTCUSD",1722366698185,0.455677,65836.0,65835.0,0.175659]
["bitfinex","BTCUSD",1722366698642,0.759462,65836.0,65835.0,0.093259]
["bitfinex","BTCUSD",1722366699071,0.759462,65836.0,65835.0,0.070259]
["bitfinex","BTCUSD",1722366699284,2.48428604,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366699456,2.79807104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366699999,2.89557104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366700174,2.97557104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366700328,3.20187104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366700674,3.19687104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366700906,3.21687104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366701110,3.21087104,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366701311,3.34756536,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366701437,3.35631366,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366702070,3.68009866,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366703074,3.69409866,65836.0,65835.0,0.009405]
["bitfinex","BTCUSD",1722366703282,3.69409866,65836.0,65804.0,0.146294]
["bitfinex","BTCUSD",1722366703283,0.151954,65809.0,65804.0,0.146294]
["bitfinex","BTCUSD",1722366703478,0.151954,65809.0,65805.0,0.0015542]
["bitfinex","BTCUSD",1722366703479,0.759807,65806.0,65805.0,0.0015542]
["bitfinex","BTCUSD",1722366703651,1.42103904,65809.0,65804.0,0.009394]
["bitfinex","BTCUSD",1722366703652,0.455892,65805.0,65804.0,0.009394]
["bitfinex","BTCUSD",1722366703908,0.75982,65805.0,65804.0,0.009394]
["bitfinex","BTCUSD",1722366704111,0.75982,65805.0,65804.0,0.070279]
["bitfinex","BTCUSD",1722366704314,1.21438104,65805.0,65804.0,0.070279]
["bitfinex","BTCUSD",1722366704519,0.01,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366704719,1.43291402,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366704923,2.10701602,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366705120,2.20683346,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366705339,1.93193346,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366705752,1.31446104,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366705956,2.58486704,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366706479,2.59468448,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366707169,2.28091604,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366707375,1.67301404,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366707609,2.59886704,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366707999,2.58486704,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366708237,1.97696504,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366708649,1.67301404,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366708855,1.42103904,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366709229,1.87696504,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366709455,1.283406,65800.0,65799.0,0.009394]
["bitfinex","BTCUSD",1722366709575,1.283406,65800.0,65799.0,0.18455356]
["bitfinex","BTCUSD",1722366709778,1.283406,65800.0,65799.0,0.03257656]
["bitfinex","BTCUSD",1722366709981,1.283406,65800.0,65799.0,0.48850856]
["bitfinex","BTCUSD",1722366710200,1.283406,65800.0,65799.0,0.03257656]
["bitfinex","BTCUSD",1722366710405,1.270406,65800.0,65799.0,0.18455356]
["bitfinex","BTCUSD",1722366710607,1.270406,65809.0,65808.0,0.45605356]
["bitfinex","BTCUSD",1722366710818,1.270406,65809.0,65808.0,0.15213956]
["bitfinex","BTCUSD",1722366711021,1.270406,65809.0,65808.0,0.17513956]
["bitfinex","BTCUSD",1722366711399,1.270406,65809.0,65808.0,0.47905356]
["bitfinex","BTCUSD",1722366711573,1.270406,65809.0,65808.0,0.17513956]
["bitfinex","BTCUSD",1722366712175,1.270406,65809.0,65808.0,0.47905356]
["bitfinex","BTCUSD",1722366712994,1.270406,65817.0,65816.0,0.00018256]
["bitfinex","BTCUSD",1722366713333,1.270406,65817.0,65816.0,0.15212056]
["bitfinex","BTCUSD",1722366713539,1.270406,65817.0,65816.0,0.02318256]
["bitfinex","BTCUSD",1722366714021,1.422342,65817.0,65816.0,0.00018256]
["bitfinex","BTCUSD",1722366714219,1.270406,65817.0,65816.0,0.02318256]
["bitfinex","BTCUSD",1722366714559,1.270406,65817.0,65816.0,0.47899756]
["bitfinex","BTCUSD",1722366714759,1.270406,65817.0,65816.0,0.61749756]
["bitfinex","BTCUSD",1722366715024,1.230406,65817.0,65816.0,0.92137456]
["bitfinex","BTCUSD",1722366715244,1.230406,65817.0,65816.0,0.61749756]
["bitfinex","BTCUSD",1722366715554,0.07534716,65831.0,65816.0,0.61749756]
["bitfinex","BTCUSD",1722366715555,1.2746,65844.0,65837.0,0.077]
["bitfinex","BTCUSD",1722366715756,1.2746,65844.0,65838.0,0.00018256]
["bitfinex","BTCUSD",1722366715757,0.151885,65839.0,65838.0,0.00018256]
["bitfinex","BTCUSD",1722366715906,0.151901,65832.0,65831.0,0.00018256]
["bitfinex","BTCUSD",1722366716112,0.151901,65832.0,65820.0,0.1527218]
["bitfinex","BTCUSD",1722366716113,0.151913,65827.0,65826.0,0.00018256]
["bitfinex","BTCUSD",1722366716311,0.151915,65826.0,65825.0,0.02318256]
["bitfinex","BTCUSD",1722366716528,0.151915,65826.0,65820.0,0.0629]
["bitfinex","BTCUSD",1722366716529,0.45790282,65826.0,65822.0,0.00018256]
["bitfinex","BTCUSD",1722366716809,0.759622,65822.0,65821.0,0.00018256]
["bitfinex","BTCUSD",1722366717009,0.455773,65822.0,65821.0,0.00018256]
["bitfinex","BTCUSD",1722366717134,0.07534716,65823.0,65816.0,0.023]
["bitfinex","BTCUSD",1722366717135,0.303859,65820.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366717337,0.455788,65820.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366718442,0.15063304,65820.0,65815.0,0.0015542]
["bitfinex","BTCUSD",1722366718637,0.151941,65815.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366718842,0.45797982,65815.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366719129,0.15409782,65815.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366719419,0.00215682,65815.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366719799,0.00215682,65818.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366720018,0.15063304,65819.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722366720194,1.597441,65826.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366720195,1.230406,65826.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366720388,0.07534716,65824.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366720590,0.455794,65819.0,65818.0,0.00018256]
["bitfinex","BTCUSD",1722366721035,0.455802,65818.0,65817.0,0.00018256]
["bitfinex","BTCUSD",1722366721564,1.686208,65818.0,65817.0,0.00018256]
["bitfinex","BTCUSD",1722366721782,1.38234,65818.0,65817.0,0.00018256]
["bitfinex","BTCUSD",1722366721987,1.230406,65818.0,65817.0,0.00018256]
["bitfinex","BTCUSD",1722366722160,1.230406,65818.0,65817.0,0.15211856]
["bitfinex","BTCUSD",1722366722321,1.230406,65818.0,65817.0,0.45599056]
["bitfinex","BTCUSD",1722366722516,1.230406,65818.0,65817.0,0.55549056]
["bitfinex","BTCUSD",1722366722722,1.230406,65818.0,65817.0,1.03461334]
["bitfinex","BTCUSD",1722366722951,1.230406,65818.0,65817.0,0.92216256]
["bitfinex","BTCUSD",1722366723155,1.230406,65818.0,65817.0,0.28872035]
["bitfinex","BTCUSD",1722366723362,1.686208,65818.0,65817.0,0.09073101]
["bitfinex","BTCUSD",1722366723567,1.230406,65818.0,65817.0,0.02318256]
["bitfinex","BTCUSD",1722366723789,1.230406,65818.0,65817.0,0.02473676]
["bitfinex","BTCUSD",1722366723991,1.53297304,65818.0,65817.0,0.04658829]
["bitfinex","BTCUSD",1722366724193,1.38103904,65818.0,65816.0,0.0015542]
["bitfinex","BTCUSD",1722366724400,0.07750398,65817.0,65816.0,0.04679126]
["bitfinex","BTCUSD",1722366724590,0.22943998,65817.0,65816.0,0.04523706]
["bitfinex","BTCUSD",1722366724921,0.22943998,65817.0,65816.0,0.00018256]
["bitfinex","BTCUSD",1722366725129,0.53331198,65817.0,65816.0,0.06931852]
["bitfinex","BTCUSD",1722366725449,1.29168902,65817.0,65816.0,0.06758176]
["bitfinex","BTCUSD",1722366725669,0.759692,65816.0,65815.0,0.0015542]
["bitfinex","BTCUSD",1722366725990,0.759705,65815.0,65814.0,0.0015542]
["bitfinex","BTCUSD",1722366726505,1.230406,65818.0,65816.0,0.00018256]
["bitfinex","BTCUSD",1722366726715,1.230406,65818.0,65817.0,0.0015542]
["bitfinex","BTCUSD",1722366726924,1.230406,65818.0,65817.0,0.06920417]
["bitfinex","BTCUSD",1722366727118,1.38234,65818.0,65817.0,0.06920417]
["bitfinex","BTCUSD",1722366727320,0.151936,65817.0,65816.0,0.04686375]
["bitfinex","BTCUSD",1722366727518,1.686214,65817.0,65816.0,0.06942738]
["bitfinex","BTCUSD",1722366727768,1.230406,65817.0,65816.0,0.06787318]
["bitfinex","BTCUSD",1722366727949,1.230406,65817.0,65816.0,0.11343672]
["bitfinex","BTCUSD",1722366728162,1.230406,65817.0,65816.0,0.26692892]
["bitfinex","BTCUSD",1722366728363,1.230406,65817.0,65816.0,0.17512056]
["bitfinex","BTCUSD",1722366728564,1.230406,65817.0,65816.0,0.28799534]
["bitfinex","BTCUSD",1722366728764,1.231406,65817.0,65816.0,0.17512056]
["bitfinex","BTCUSD",1722366729268,1.687214,65817.0,65816.0,0.11354857]
["bitfinex","BTCUSD",1722366729485,1.687214,65817.0,65816.0,0.09096051]
["bitfinex","BTCUSD",1722366729609,1.687214,65817.0,65816.0,0.02318256]
["bitfinex","BTCUSD",1722366730028,1.687214,65817.0,65816.0,0.06992155]
["bitfinex","BTCUSD",1722366730342,1.687214,65817.0,65816.0,0.02473676]
["bitfinex","BTCUSD",1722366730578,1.231406,65817.0,65816.0,0.02473676]
["bitfinex","BTCUSD",1722366730958,1.231406,65817.0,65816.0,0.86482876]
["bitfinex","BTCUSD",1722366731159,1.231406,65817.0,65816.0,0.86327456]
["bitfinex","BTCUSD",1722366731404,1.231406,65817.0,65816.0,1.35620117]
["bitfinex","BTCUSD",1722366731604,1.231406,65817.0,65816.0,1.35620072]
["bitfinex","BTCUSD",1722366732533,1.231406,65817.0,65816.0,1.55811501]
["bitfinex","BTCUSD",1722366732689,1.231406,65817.0,65816.0,1.86043781]
["bitfinex","BTCUSD",1722366732877,1.231406,65817.0,65816.0,1.82271076]
["bitfinex","BTCUSD",1722366733467,0.001,65817.0,65816.0,1.82271076]
["bitfinex","BTCUSD",1722366733669,0.001,65817.0,65816.0,1.82426496]
["bitfinex","BTCUSD",1722366733890,0.00084,65818.0,65817.0,0.012]
["bitfinex","BTCUSD",1722366734170,0.00084,65818.0,65817.0,1.7463184]
["bitfinex","BTCUSD",1722366734343,0.87174716,65845.0,65817.0,1.7463184]
["bitfinex","BTCUSD",1722366734344,0.02381619,65864.0,65863.0,0.00018256]
["bitfinex","BTCUSD",1722366734590,0.312985,65883.0,65872.0,0.00018256]
["bitfinex","BTCUSD",1722366734591,0.009416,65875.0,65872.0,0.00018256]
["bitfinex","BTCUSD",1722366734812,0.009416,65875.0,65874.0,0.00018256]
["bitfinex","BTCUSD",1722366735047,0.161218,65875.0,65874.0,0.00018256]
["bitfinex","BTCUSD",1722366735269,0.009416,65875.0,65874.0,0.00018256]
["bitfinex","BTCUSD",1722366735467,0.009416,65875.0,65874.0,0.15198656]
["bitfinex","BTCUSD",1722366735580,0.009416,65875.0,65874.0,0.02318256]
["bitfinex","BTCUSD",1722366737034,0.009416,65875.0,65874.0,0.00018256]
["bitfinex","BTCUSD",1722366737287,0.009416,65875.0,65874.0,0.02318256]
["bitfinex","BTCUSD",1722366737425,0.015416,65875.0,65874.0,0.02418256]
["bitfinex","BTCUSD",1722366737870,0.015416,65875.0,65874.0,0.00118256]
["bitfinex","BTCUSD",1722366738224,0.2353962,65875.0,65868.0,0.15199956]
["bitfinex","BTCUSD",1722366738432,0.15063304,65874.0,65869.0,0.00018256]
["bitfinex","BTCUSD",1722366738836,0.15063304,65874.0,65863.0,0.023]
["bitfinex","BTCUSD",1722366738837,0.151812,65871.0,65868.0,0.00018256]
["bitfinex","BTCUSD",1722366739037,0.15063304,65874.0,65870.0,0.15199656]
["bitfinex","BTCUSD",1722366739239,0.15063304,65874.0,65870.0,0.00018256]
["bitfinex","BTCUSD",1722366739389,1.230406,65873.0,65870.0,0.00018256]
["bitfinex","BTCUSD",1722366739952,1.382213,65873.0,65871.0,0.00018256]
["bitfinex","BTCUSD",1722366740212,0.151809,65872.0,65871.0,0.00018256]
["bitfinex","BTCUSD",1722366740414,0.455428,65872.0,65871.0,0.00018256]
["bitfinex","BTCUSD",1722366740956,0.15063304,65872.0,65867.0,0.00018256]
["bitfinex","BTCUSD",1722366741163,0.15063304,65872.0,65858.0,0.303682]
["bitfinex","BTCUSD",1722366741164,0.151822,65867.0,65864.0,0.00018256]
["bitfinex","BTCUSD",1722366741370,0.455464,65867.0,65866.0,0.00018256]
["bitfinex","BTCUSD",1722366741778,0.455464,65867.0,65862.0,0.023]
["bitfinex","BTCUSD",1722366741779,0.45549,65863.0,65862.0,0.00018256]
["bitfinex","BTCUSD",1722366741987,0.75915,65863.0,65862.0,0.00018256]
["bitfinex","BTCUSD",1722366742161,0.30366,65863.0,65862.0,0.00018256]
["bitfinex","BTCUSD",1722366742388,0.151845,65857.0,65856.0,0.00018256]
["bitfinex","BTCUSD",1722366742588,0.151846,65856.0,65855.0,0.00018256]
["bitfinex","BTCUSD",1722366742786,0.15186,65850.0,65849.0,0.00018256]
["bitfinex","BTCUSD",1722366743037,1.382266,65850.0,65849.0,0.00018256]
["bitfinex","BTCUSD",1722366743328,1.230406,65850.0,65849.0,0.15204456]
["bitfinex","BTCUSD",1722366743535,1.230406,65850.0,65849.0,0.75949456]
["bitfinex","BTCUSD",1722366744063,1.230406,65850.0,65849.0,0.78249456]
["bitfinex","BTCUSD",1722366744267,1.230406,65850.0,65849.0,0.84379456]
["bitfinex","BTCUSD",1722366745116,1.230406,65850.0,65849.0,0.90463256]
["bitfinex","BTCUSD",1722366745516,1.230406,65850.0,65849.0,0.08402056]
["bitfinex","BTCUSD",1722366745517,1.685986,65850.0,65849.0,0.08402056]
["bitfinex","BTCUSD",1722366745904,1.230406,65850.0,65849.0,0.08402056]
["bitfinex","BTCUSD",1722366746356,1.230406,65850.0,65849.0,0.088838]
["bitfinex","BTCUSD",1722366746357,1.685986,65850.0,65849.0,0.088838]
["bitfinex","BTCUSD",1722366746564,1.685986,65850.0,65849.0,0.028]
["bitfinex","BTCUSD",1722366746565,1.989706,65850.0,65849.0,0.028]
["bitfinex","BTCUSD",1722366746881,2.293426,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1722366747088,2.74777904,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1722366747503,2.44405904,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1722366747700,1.685986,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1722366747950,1.989706,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1722366748120,0.455593,65848.0,65847.0,0.00018256]
["bitfinex","BTCUSD",1722366748355,0.151878,65842.0,65841.0,0.06103156]
["bitfinex","BTCUSD",1722366748539,0.455635,65842.0,65841.0,0.08403156]
["bitfinex","BTCUSD",1722366748746,0.455635,65842.0,65841.0,0.083849]
["bitfinex","BTCUSD",1722366748951,0.759392,65842.0,65841.0,0.083849]
["bitfinex","BTCUSD",1722366749238,0.455656,65839.0,65838.0,0.00018256]
["bitfinex","BTCUSD",1722366749659,0.455683,65835.0,65834.0,0.00018256]
["bitfinex","BTCUSD",1722366749861,1.686089,65835.0,65834.0,0.00018256]
["bitfinex","BTCUSD",1722366750467,1.230406,65835.0,65834.0,0.00018256]
["bitfinex","BTCUSD",1722366750603,1.3823,65835.0,65834.0,0.06104056]
["bitfinex","BTCUSD",1722366751166,1.686089,65835.0,65834.0,0.06104056]
["bitfinex","BTCUSD",1722366751290,2.293667,65835.0,65834.0,0.060858]
["bitfinex","BTCUSD",1722366751494,2.293667,65835.0,65826.0,0.00018256]
["bitfinex","BTCUSD",1722366751495,0.151913,65827.0,65826.0,0.00018256]
["bitfinex","BTCUSD",1722366751710,0.759565,65827.0,65826.0,0.00018256]
["bitfinex","BTCUSD",1722366751920,1.063391,65827.0,65826.0,0.00018256]
["bitfinex","BTCUSD",1722366752123,1.063391,65827.0,65826.0,0.00626956]
["bitfinex","BTCUSD",1722366752325,1.21402404,65827.0,65826.0,0.006087]
["bitfinex","BTCUSD",1722366752752,0.759647,65820.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366752925,1.990053,65820.0,65819.0,0.00018256]
["bitfinex","BTCUSD",1722366753337,1.686194,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366753923,1.990053,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366754116,2.293912,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366755316,2.293912,65820.0,65819.0,0.006087]
["bitfinex","BTCUSD",1722366755723,2.293912,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366755938,1.686194,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366756320,1.990053,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366756701,2.293912,65820.0,65819.0,0.00626956]
["bitfinex","BTCUSD",1722366757023,2.302912,65820.0,65819.0,0.00726956]
["bitfinex","BTCUSD",1722366757231,1.999053,65820.0,65819.0,0.00726956]
["bitfinex","BTCUSD",1722366757765,1.999053,65820.0,65819.0,0.007087]
["bitfinex","BTCUSD",1722366758165,2.45354504,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722366759195,2.54016248,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722366759393,2.60266248,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722366759594,2.90652148,65820.0,65819.0,0.001]
["bitfinex","BTCUSD",1722366760431,2.60266248,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366761824,1.999053,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366762825,2.302912,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366763043,1.999053,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366763433,2.14968604,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366763635,2.45354504,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366764831,2.59954504,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366765158,2.90340404,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366766339,2.91322148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366766701,2.90340404,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366766907,2.91322148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366767512,3.23708048,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366767718,2.91322148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366767916,3.01322148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366768136,3.03322148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366768541,3.49728048,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366769982,3.17342148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366770187,3.19342148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366770662,3.49728048,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366772327,3.47728048,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366772528,3.17342148,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366772752,3.18939049,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366773289,3.51324949,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366773499,3.49728048,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366773631,3.51331965,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366773835,3.49331965,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366774439,3.18946065,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366774638,3.49331965,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366774859,3.18946065,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366775810,3.02926065,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366776148,3.01952692,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366776553,3.35320336,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366776939,3.75909567,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366777560,3.75009567,65820.0,65819.0,0.000913]
["bitfinex","BTCUSD",1722366777956,3.76309567,65820.0,65819.0,0.001913]
["bitfinex","BTCUSD",1722366778237,0.151966,65804.0,65803.0,0.00609]
["bitfinex","BTCUSD",1722366778431,2.13803204,65804.0,65803.0,0.00609]
["bitfinex","BTCUSD",1722366778634,0.151975,65800.0,65789.0,0.00018256]
["bitfinex","BTCUSD",1722366778841,0.91051004,65800.0,65797.0,0.009394]
["bitfinex","BTCUSD",1722366779051,1.21446104,65800.0,65797.0,0.009394]
["bitfinex","BTCUSD",1722366779204,1.51841204,65800.0,65797.0,0.009394]
["bitfinex","BTCUSD",1722366780079,1.51841204,65800.0,65794.0,0.00018256]
["bitfinex","BTCUSD",1722366780278,1.51841204,65800.0,65795.0,0.060897]
["bitfinex","BTCUSD",1722366780835,1.51841204,65800.0,65791.0,0.00018256]
["bitfinex","BTCUSD",1722366781164,1.53450262,65800.0,65791.0,0.060897]
["bitfinex","BTCUSD",1722366781366,1.54250262,65800.0,65791.0,0.060897]
["bitfinex","BTCUSD",1722366781571,1.51841204,65800.0,65791.0,0.060897]
["bitfinex","BTCUSD",1722366781769,1.53450382,65800.0,65791.0,0.060897]
["bitfinex","BTCUSD",1722366781993,1.54650382,65800.0,65789.0,0.00018256]
["bitfinex","BTCUSD",1722366782373,1.54649057,65800.0,65790.0,0.060897]
["bitfinex","BTCUSD",1722366782594,1.53041204,65800.0,65790.0,0.060897]
["bitfinex","BTCUSD",1722366784087,2.76681212,65800.0,65790.0,0.060897]
["bitfinex","BTCUSD",1722366784716,3.31978056,65800.0,65784.0,0.00018256]
["bitfinex","BTCUSD",1722366785070,3.49047488,65800.0,65785.0,0.060897]
["bitfinex","BTCUSD",1722366785275,3.33978056,65800.0,65785.0,0.060897]
["bitfinex","BTCUSD",1722366785478,1.368072,65786.0,65785.0,0.060897]
["bitfinex","BTCUSD",1722366785605,0.152026,65778.0,65777.0,0.0166084]
["bitfinex","BTCUSD",1722366785809,0.152026,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366785810,0.760132,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366786433,1.35541804,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366786801,1.35541804,65778.0,65777.0,0.0316632]
["bitfinex","BTCUSD",1722366786802,1.75947104,65778.0,65777.0,0.0316632]
["bitfinex","BTCUSD",1722366787129,1.75947104,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366787130,2.97764604,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366787331,2.98746348,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366787949,3.54397221,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366788153,3.52397221,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366788371,3.14766348,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366788582,3.00371542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366788782,3.01771542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366789019,3.03396773,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366789224,3.01996773,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366789445,3.32860974,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366789667,3.16391542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366790073,3.19791542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366790203,3.16391542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366791060,3.00371542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366791494,2.85329798,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366791657,2.54924498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366791859,2.56324498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366792076,2.54924498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366792485,2.56324498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366792658,2.54924498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366793080,2.56324498,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366793298,2.86729798,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366793963,2.86311542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366794167,3.02671542,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366794473,3.01046348,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366794648,3.31451648,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366794906,3.53001329,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366795695,3.5463255,65778.0,65777.0,0.0150542]
["bitfinex","BTCUSD",1722366795941,3.5563255,65778.0,65775.0,0.0001]
["bitfinex","BTCUSD",1722366796135,2.58412024,65771.0,65770.0,0.009394]
["bitfinex","BTCUSD",1722366796334,3.20153828,65771.0,65770.0,0.009394]
["bitfinex","BTCUSD",1722366796540,0.00981744,65763.0,65759.0,0.04524551]
["bitfinex","BTCUSD",1722366796750,0.00981744,65759.0,65753.0,0.00855]
["bitfinex","BTCUSD",1722366796927,0.76041,65754.0,65753.0,0.00855]
["bitfinex","BTCUSD",1722366797160,1.51937104,65754.0,65753.0,0.00855]
["bitfinex","BTCUSD",1722366798804,1.60197104,65754.0,65753.0,0.00855]
["bitfinex","BTCUSD",1722366799016,1.70197104,65754.0,65753.0,0.00855]
["bitfinex","BTCUSD",1722366799416,1.70197104,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366799578,2.24115248,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366799773,2.25515248,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366799979,2.24115248,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366800193,1.77678848,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366800444,2.09495248,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366801398,2.25515248,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366801653,1.78097104,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366801882,1.31520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366802325,1.32920704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366802528,1.31520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366802727,1.32920704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366803133,1.31520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366803362,1.32720704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366803779,1.31520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366804498,1.61937104,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366804873,1.31520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366805069,1.61937104,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366805450,1.32520704,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366805666,1.62918848,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366806257,1.64318848,65754.0,65753.0,0.00355]
["bitfinex","BTCUSD",1722366806824,0.01,65736.0,65733.0,0.00855]
["bitfinex","BTCUSD",1722366807031,0.01,65704.0,65703.0,0.02738144]
["bitfinex","BTCUSD",1722366807234,0.01,65704.0,65687.0,0.20865804]
["bitfinex","BTCUSD",1722366807235,0.152218,65695.0,65694.0,0.0451787]
["bitfinex","BTCUSD",1722366807447,0.466661,65694.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366807655,1.075543,65694.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366808059,0.01,65712.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366808259,0.44444115,65712.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366808505,0.1,65715.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366808506,0.152216,65696.0,65695.0,0.0015542]
["bitfinex","BTCUSD",1722366808687,0.2754,65708.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366808891,0.014,65704.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366809283,0.152208,65700.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366809435,0.44444115,65714.0,65695.0,0.02196703]
["bitfinex","BTCUSD",1722366809643,0.07534716,65710.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366809878,0.304393,65705.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366810082,0.2754,65715.0,65694.0,0.0629]
["bitfinex","BTCUSD",1722366810083,0.304351,65714.0,65695.0,0.25447732]
["bitfinex","BTCUSD",1722366810310,0.07534716,65708.0,65696.0,0.05188773]
["bitfinex","BTCUSD",1722366810511,0.304392,65705.0,65697.0,0.023]
["bitfinex","BTCUSD",1722366810710,0.304372,65709.0,65698.0,0.03400877]
["bitfinex","BTCUSD",1722366810912,0.014,65712.0,65702.0,0.152201]
["bitfinex","BTCUSD",1722366811134,0.014,65712.0,65703.0,0.023]
["bitfinex","BTCUSD",1722366811333,0.014,65712.0,65704.0,0.01949789]
["bitfinex","BTCUSD",1722366811693,0.07534716,65710.0,65705.0,0.023]
["bitfinex","BTCUSD",1722366811844,0.17534716,65717.0,65705.0,0.023]
["bitfinex","BTCUSD",1722366811845,0.1,65716.0,65705.0,0.023]
["bitfinex","BTCUSD",1722366812046,0.014,65710.0,65706.0,0.1849324]
["bitfinex","BTCUSD",1722366812288,0.014,65710.0,65707.0,0.07048872]
["bitfinex","BTCUSD",1722366812469,0.152188,65708.0,65707.0,0.07048872]
["bitfinex","BTCUSD",1722366812682,0.152202,65702.0,65695.0,0.0778]
["bitfinex","BTCUSD",1722366812902,0.15063304,65708.0,65697.0,0.0015542]
["bitfinex","BTCUSD",1722366813087,0.07534716,65709.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366813088,0.152213,65697.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366813247,0.152206,65701.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366813449,0.304413,65701.0,65697.0,0.01652]
["bitfinex","BTCUSD",1722366813675,0.456629,65699.0,65698.0,0.023]
["bitfinex","BTCUSD",1722366813879,0.456629,65699.0,65698.0,0.038872]
["bitfinex","BTCUSD",1722366814356,0.152234,65688.0,65684.0,0.14488636]
["bitfinex","BTCUSD",1722366814600,0.53205016,65688.0,65684.0,0.14488636]
["bitfinex","BTCUSD",1722366814864,0.456703,65688.0,65684.0,0.14488636]
["bitfinex","BTCUSD",1722366815332,0.01,65715.0,65688.0,0.1379]
["bitfinex","BTCUSD",1722366815557,0.44444115,65713.0,65688.0,0.15325464]
["bitfinex","BTCUSD",1722366815769,0.07534716,65707.0,65688.0,0.15325464]
["bitfinex","BTCUSD",1722366815982,0.152213,65698.0,65689.0,0.07563436]
["bitfinex","BTCUSD",1722366816186,0.15063304,65706.0,65690.0,0.304459]
["bitfinex","BTCUSD",1722366816409,0.15063304,65706.0,65689.0,0.07563436]
["bitfinex","BTCUSD",1722366816410,0.30441,65701.0,65691.0,0.152226]
["bitfinex","BTCUSD",1722366816620,0.15063304,65706.0,65692.0,0.04736564]
["bitfinex","BTCUSD",1722366816832,0.456669,65693.0,65692.0,0.04736564]
["bitfinex","BTCUSD",1722366817042,0.761115,65693.0,65692.0,0.04736564]
["bitfinex","BTCUSD",1722366817239,0.761115,65693.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366817240,0.456703,65688.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366817532,1.065641,65688.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366817723,0.761172,65688.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366818546,1.21627404,65688.0,65687.0,0.00856]
["bitfinex","BTCUSD",1722366819188,1.21627404,65688.0,65684.0,0.14488636]
["bitfinex","BTCUSD",1722366819189,0.771207,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366819406,1.4618702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366819616,1.3016702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366819823,1.4016702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366820037,1.5618702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366820250,1.4016702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366820485,1.3916702,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366820901,1.31529488,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366821105,0.86017884,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366821324,0.152241,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366821539,0.456724,65685.0,65684.0,0.03238172]
["bitfinex","BTCUSD",1722366821760,0.761207,65685.0,65684.0,0.03238172]
["bitfinex","BTCUSD",1722366821971,0.761207,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366822385,1.21632304,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366822600,1.23032304,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366822803,0.91184004,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366823221,0.470724,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366823870,0.180241,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366824077,0.456724,65685.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366824483,0.17534716,65693.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722366824484,0.304453,65692.0,65685.0,0.06]
["bitfinex","BTCUSD",1722366824687,0.304438,65695.0,65687.0,0.0803]
["bitfinex","BTCUSD",1722366824889,0.304426,65698.0,65688.0,0.04255717]
["bitfinex","BTCUSD",1722366825150,0.15063304,65698.0,65689.0,0.304464]
["bitfinex","BTCUSD",1722366825353,0.304432,65696.0,65690.0,0.023]
["bitfinex","BTCUSD",1722366825594,0.152217,65696.0,65690.0,0.02142455]
["bitfinex","BTCUSD",1722366825796,0.0658,65709.0,65690.0,0.02142455]
["bitfinex","BTCUSD",1722366825797,0.01,65717.0,65691.0,0.023]
["bitfinex","BTCUSD",1722366826015,0.152193,65706.0,65693.0,0.1]
["bitfinex","BTCUSD",1722366826189,0.44444115,65711.0,65694.0,0.023]
["bitfinex","BTCUSD",1722366826391,0.15063304,65712.0,65695.0,0.04229011]
["bitfinex","BTCUSD",1722366826611,0.15063304,65712.0,65696.0,0.0839]
["bitfinex","BTCUSD",1722366826818,0.30437,65710.0,65696.0,0.236115]
["bitfinex","BTCUSD",1722366826991,0.152202,65702.0,65696.0,0.14962842]
["bitfinex","BTCUSD",1722366827193,0.304397,65704.0,65696.0,0.14962842]
["bitfinex","BTCUSD",1722366827424,0.014,65711.0,65697.0,0.00304417]
["bitfinex","BTCUSD",1722366827639,0.014,65711.0,65696.0,0.30026146]
["bitfinex","BTCUSD",1722366827640,0.00092401,65709.0,65707.0,0.152188]
["bitfinex","BTCUSD",1722366827860,0.00092401,65709.0,65708.0,0.479564]
["bitfinex","BTCUSD",1722366828297,0.00092401,65709.0,65708.0,0.84984]
["bitfinex","BTCUSD",1722366828472,0.00092401,65709.0,65708.0,0.0889]
["bitfinex","BTCUSD",1722366828684,0.00092401,65709.0,65708.0,0.84984]
["bitfinex","BTCUSD",1722366828856,0.00092401,65709.0,65708.0,0.0889]
["bitfinex","BTCUSD",1722366829076,0.45748201,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366829281,0.152193,65706.0,65703.0,0.023]
["bitfinex","BTCUSD",1722366829487,0.152195,65706.0,65703.0,0.023]
["bitfinex","BTCUSD",1722366829651,0.152195,65705.0,65703.0,0.023]
["bitfinex","BTCUSD",1722366829853,0.00092401,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1722366830105,0.00092401,65709.0,65708.0,0.175188]
["bitfinex","BTCUSD",1722366830344,0.01192401,65709.0,65708.0,0.1767422]
["bitfinex","BTCUSD",1722366830597,0.00092401,65709.0,65708.0,0.24122025]
["bitfinex","BTCUSD",1722366831108,0.00092401,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366831367,0.00092401,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1722366831624,0.00092401,65709.0,65708.0,0.82901603]
["bitfinex","BTCUSD",1722366831842,0.00092401,65709.0,65708.0,0.479564]
["bitfinex","BTCUSD",1722366832299,0.00092401,65709.0,65708.0,0.52464028]
["bitfinex","BTCUSD",1722366832532,0.00092401,65709.0,65708.0,0.93508374]
["bitfinex","BTCUSD",1722366833048,0.00092401,65709.0,65708.0,0.54713208]
["bitfinex","BTCUSD",1722366833273,0.15311001,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366833550,0.456564,65708.0,65707.0,0.0015542]
["bitfinex","BTCUSD",1722366833777,0.456564,65708.0,65705.0,0.0015542]
["bitfinex","BTCUSD",1722366833778,0.760965,65706.0,65705.0,0.0015542]
["bitfinex","BTCUSD",1722366834040,0.76108,65696.0,65695.0,0.0015542]
["bitfinex","BTCUSD",1722366834266,0.07534716,65700.0,65692.0,0.0015542]
["bitfinex","BTCUSD",1722366834506,0.152218,65695.0,65692.0,0.0015542]
["bitfinex","BTCUSD",1722366834727,0.152221,65694.0,65692.0,0.02462402]
["bitfinex","BTCUSD",1722366834994,0.152221,65694.0,65692.0,0.03944256]
["bitfinex","BTCUSD",1722366835243,0.304438,65695.0,65692.0,0.03944256]
["bitfinex","BTCUSD",1722366835503,0.15063304,65705.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366835504,0.456682,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366835799,0.456682,65691.0,65690.0,0.01220564]
["bitfinex","BTCUSD",1722366836040,0.1,65704.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366836041,0.304414,65700.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366836268,0.152226,65692.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366836550,0.152226,65692.0,65691.0,0.0153074]
["bitfinex","BTCUSD",1722366836739,0.45505304,65699.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366836740,0.152227,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366836974,0.456682,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366837222,0.767137,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366837487,0.761137,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366838355,1.08814776,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366838771,0.45566228,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366838994,0.152227,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366839197,0.152227,65691.0,65690.0,0.0488957]
["bitfinex","BTCUSD",1722366839489,0.462682,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366839796,0.456682,65691.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366839983,0.152226,65692.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366840178,0.0015542,65693.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366840179,0.0015542,65693.0,65691.0,0.0153076]
["bitfinex","BTCUSD",1722366840425,0.44444115,65706.0,65695.0,0.152217]
["bitfinex","BTCUSD",1722366840632,0.304406,65702.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366841023,0.15063304,65704.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366841024,0.152211,65699.0,65696.0,0.023]
["bitfinex","BTCUSD",1722366841257,0.152205,65701.0,65693.0,0.04524561]
["bitfinex","BTCUSD",1722366841460,0.00092401,65709.0,65696.0,0.04524561]
["bitfinex","BTCUSD",1722366841674,0.00092401,65709.0,65706.0,0.152191]
["bitfinex","BTCUSD",1722366841899,0.152188,65708.0,65707.0,0.0152191]
["bitfinex","BTCUSD",1722366842109,0.00092401,65709.0,65707.0,0.0152191]
["bitfinex","BTCUSD",1722366842314,0.0015542,65708.0,65700.0,0.00723831]
["bitfinex","BTCUSD",1722366842519,0.0015542,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1722366842719,0.00092401,65709.0,65707.0,0.015219]
["bitfinex","BTCUSD",1722366842923,0.00092401,65709.0,65708.0,0.175188]
["bitfinex","BTCUSD",1722366843336,0.00092401,65709.0,65708.0,0.479564]
["bitfinex","BTCUSD",1722366843550,0.00092401,65709.0,65708.0,0.4826075]
["bitfinex","BTCUSD",1722366843677,0.00092401,65709.0,65708.0,0.52386697]
["bitfinex","BTCUSD",1722366844303,0.00092401,65709.0,65708.0,0.87352386]
["bitfinex","BTCUSD",1722366844507,0.00092401,65709.0,65708.0,0.52386697]
["bitfinex","BTCUSD",1722366844737,0.00092401,65709.0,65708.0,0.21644747]
["bitfinex","BTCUSD",1722366844939,0.00092401,65709.0,65708.0,0.52386688]
["bitfinex","BTCUSD",1722366845246,0.00092401,65709.0,65708.0,0.56917092]
["bitfinex","BTCUSD",1722366845486,0.15311001,65709.0,65708.0,0.06830404]
["bitfinex","BTCUSD",1722366845693,0.15311001,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366845694,0.00092401,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366845905,0.00092401,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1722366846110,0.00092401,65709.0,65708.0,0.84454]
["bitfinex","BTCUSD",1722366847624,0.00092401,65709.0,65708.0,1.148916]
["bitfinex","BTCUSD",1722366847778,0.00092401,65709.0,65708.0,0.84454]
["bitfinex","BTCUSD",1722366847977,0.00092401,65709.0,65708.0,1.148916]
["bitfinex","BTCUSD",1722366848184,0.304287,65728.0,65713.0,0.1]
["bitfinex","BTCUSD",1722366848387,0.152137,65730.0,65725.0,0.152148]
["bitfinex","BTCUSD",1722366848597,0.07534716,65734.0,65726.0,0.0382148]
["bitfinex","BTCUSD",1722366848598,0.152144,65727.0,65726.0,0.0382148]
["bitfinex","BTCUSD",1722366848796,0.152144,65727.0,65726.0,0.023]
["bitfinex","BTCUSD",1722366849032,0.07534716,65734.0,65726.0,0.023]
["bitfinex","BTCUSD",1722366849239,0.22749116,65727.0,65726.0,0.023]
["bitfinex","BTCUSD",1722366849401,0.152156,65722.0,65721.0,0.023]
["bitfinex","BTCUSD",1722366849580,0.07534716,65727.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366849783,0.12980558,65719.0,65717.0,0.00136621]
["bitfinex","BTCUSD",1722366849987,0.304322,65720.0,65717.0,0.00136621]
["bitfinex","BTCUSD",1722366849988,0.152161,65720.0,65717.0,0.00136621]
["bitfinex","BTCUSD",1722366850248,0.152162,65719.0,65718.0,0.04808822]
["bitfinex","BTCUSD",1722366850463,0.152162,65719.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366850464,0.13629705,65719.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366850590,0.08034716,65727.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366850790,0.08034716,65727.0,65714.0,0.304345]
["bitfinex","BTCUSD",1722366850791,0.456482,65720.0,65719.0,0.01888361]
["bitfinex","BTCUSD",1722366851013,0.07534716,65727.0,65719.0,0.01888361]
["bitfinex","BTCUSD",1722366851201,0.456476,65721.0,65720.0,0.01940516]
["bitfinex","BTCUSD",1722366851404,0.456476,65721.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366851405,0.152164,65719.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366851615,0.304321,65720.0,65705.0,0.16802054]
["bitfinex","BTCUSD",1722366851616,0.152165,65718.0,65717.0,0.04945563]
["bitfinex","BTCUSD",1722366851818,0.304321,65720.0,65717.0,0.04945563]
["bitfinex","BTCUSD",1722366851819,0.152163,65719.0,65717.0,0.02436621]
["bitfinex","BTCUSD",1722366852026,0.00018799,65719.0,65716.0,0.152169]
["bitfinex","BTCUSD",1722366852221,0.00018799,65719.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366852427,0.00018799,65720.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366852626,0.00018799,65720.0,65713.0,0.304351]
["bitfinex","BTCUSD",1722366852627,0.00018799,65720.0,65717.0,0.023]
["bitfinex","BTCUSD",1722366852874,0.37963616,65727.0,65717.0,0.304334]
["bitfinex","BTCUSD",1722366852875,0.00018799,65723.0,65717.0,0.304334]
["bitfinex","BTCUSD",1722366853086,0.152162,65719.0,65718.0,0.023]
["bitfinex","BTCUSD",1722366853433,0.00018799,65719.0,65712.0,0.0546959]
["bitfinex","BTCUSD",1722366853643,0.152175,65714.0,65713.0,0.01152959]
["bitfinex","BTCUSD",1722366853857,0.00018799,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1722366854064,0.15216,65721.0,65714.0,0.15063304]
["bitfinex","BTCUSD",1722366854065,0.00018799,65721.0,65714.0,0.15063304]
["bitfinex","BTCUSD",1722366854265,0.00018799,65721.0,65715.0,0.15063304]
["bitfinex","BTCUSD",1722366854469,0.152171,65716.0,65711.0,0.1]
["bitfinex","BTCUSD",1722366854672,0.152168,65717.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722366854877,0.00018799,65716.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366855101,0.152165,65718.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366855102,0.00018799,65717.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366855303,0.00018799,65717.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366855733,0.00018799,65717.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366855934,0.00018799,65718.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366856140,0.15235299,65718.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366856357,0.00018799,65718.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366856767,0.152163,65719.0,65715.0,0.00136621]
["bitfinex","BTCUSD",1722366856973,0.07534716,65720.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366856974,0.002,65717.0,65714.0,0.175174]
["bitfinex","BTCUSD",1722366857181,0.002,65717.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366857389,0.00018799,65718.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366857390,0.456532,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366857616,0.456529,65713.0,65712.0,0.0694976]
["bitfinex","BTCUSD",1722366857848,0.4788988,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366858104,0.5405988,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366858292,0.152197,65704.0,65703.0,0.1]
["bitfinex","BTCUSD",1722366858498,0.07534716,65708.0,65695.0,0.2411]
["bitfinex","BTCUSD",1722366858723,0.02234284,65704.0,65697.0,0.152213]
["bitfinex","BTCUSD",1722366858897,0.0617,65713.0,65703.0,0.152198]
["bitfinex","BTCUSD",1722366858898,0.00018799,65707.0,65703.0,0.152198]
["bitfinex","BTCUSD",1722366859166,0.00018799,65707.0,65702.0,0.152201]
["bitfinex","BTCUSD",1722366859167,0.17472433,65707.0,65702.0,0.152201]
["bitfinex","BTCUSD",1722366859363,0.00018799,65707.0,65703.0,0.01552449]
["bitfinex","BTCUSD",1722366859603,0.00018799,65705.0,65696.0,0.45506304]
["bitfinex","BTCUSD",1722366859814,0.00018799,65705.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366859815,0.152216,65696.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366859989,0.02234514,65696.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366860219,0.00018799,65695.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366860394,0.15241199,65693.0,65692.0,0.0158813]
["bitfinex","BTCUSD",1722366860823,0.17487313,65693.0,65692.0,0.0158813]
["bitfinex","BTCUSD",1722366860980,0.00018799,65693.0,65692.0,0.0158813]
["bitfinex","BTCUSD",1722366861177,0.152223,65693.0,65692.0,0.0388813]
["bitfinex","BTCUSD",1722366861557,0.00018799,65694.0,65692.0,0.0388813]
["bitfinex","BTCUSD",1722366861757,0.15240999,65694.0,65693.0,0.07321593]
["bitfinex","BTCUSD",1722366861960,0.45685099,65694.0,65693.0,0.07321593]
["bitfinex","BTCUSD",1722366862170,0.45685099,65694.0,65693.0,0.023]
["bitfinex","BTCUSD",1722366862366,0.00018799,65692.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366862570,0.45686399,65692.0,65690.0,0.00084]
["bitfinex","BTCUSD",1722366863048,0.456676,65692.0,65691.0,0.0190218]
["bitfinex","BTCUSD",1722366863250,0.456676,65692.0,65691.0,0.0420218]
["bitfinex","BTCUSD",1722366863510,0.456676,65692.0,65691.0,0.02384]
["bitfinex","BTCUSD",1722366863721,0.15240899,65694.0,65691.0,0.00084]
["bitfinex","BTCUSD",1722366863912,0.02249275,65693.0,65691.0,0.00084]
["bitfinex","BTCUSD",1722366864123,0.00018799,65692.0,65691.0,0.00084]
["bitfinex","BTCUSD",1722366864353,0.00018799,65692.0,65691.0,0.02384]
["bitfinex","BTCUSD",1722366864524,0.00018799,65694.0,65691.0,0.02384]
["bitfinex","BTCUSD",1722366864698,0.00018799,65694.0,65691.0,0.10388431]
["bitfinex","BTCUSD",1722366864875,0.152209,65699.0,65694.0,0.152219]
["bitfinex","BTCUSD",1722366865077,0.02246677,65698.0,65697.0,0.45664]
["bitfinex","BTCUSD",1722366865284,0.02246677,65698.0,65697.0,0.91170004]
["bitfinex","BTCUSD",1722366865487,0.152196,65705.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366865689,0.00018799,65706.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366865890,0.02250568,65705.0,65702.0,0.023]
["bitfinex","BTCUSD",1722366866095,0.02250568,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1722366866457,0.152161,65720.0,65715.0,0.152171]
["bitfinex","BTCUSD",1722366866581,0.152161,65720.0,65709.0,0.1]
["bitfinex","BTCUSD",1722366866582,0.152156,65722.0,65716.0,0.22386521]
["bitfinex","BTCUSD",1722366866806,0.152154,65723.0,65716.0,0.479508]
["bitfinex","BTCUSD",1722366867002,0.304305,65724.0,65716.0,0.175169]
["bitfinex","BTCUSD",1722366867206,0.152156,65722.0,65716.0,0.479508]
["bitfinex","BTCUSD",1722366867404,1.20349601,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366867607,0.1522,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1722366867810,0.07534716,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1722366868022,0.22754716,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1722366868223,0.24989302,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1722366868448,0.55429302,65703.0,65702.0,0.1]
["bitfinex","BTCUSD",1722366868651,0.24989239,65703.0,65702.0,0.11]
["bitfinex","BTCUSD",1722366868853,0.02234523,65703.0,65702.0,0.11]
["bitfinex","BTCUSD",1722366869056,0.02234523,65705.0,65702.0,0.133]
["bitfinex","BTCUSD",1722366869412,0.47893723,65704.0,65703.0,0.0667419]
["bitfinex","BTCUSD",1722366869768,0.17454223,65704.0,65703.0,0.0667419]
["bitfinex","BTCUSD",1722366869971,0.02234523,65704.0,65703.0,0.1752]
["bitfinex","BTCUSD",1722366870181,0.00092401,65717.0,65709.0,0.1]
["bitfinex","BTCUSD",1722366870386,0.152172,65715.0,65711.0,0.15218]
["bitfinex","BTCUSD",1722366870617,0.152177,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366870836,0.02244947,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366871042,0.02244947,65713.0,65712.0,0.00304322]
["bitfinex","BTCUSD",1722366871240,0.02244947,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366871443,0.78333147,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366871654,0.760882,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366871804,0.78335031,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366872216,0.78335031,65713.0,65706.0,0.023]
["bitfinex","BTCUSD",1722366872217,0.32682131,65713.0,65706.0,0.023]
["bitfinex","BTCUSD",1722366872424,0.0226563,65712.0,65706.0,0.023]
["bitfinex","BTCUSD",1722366872631,0.152188,65708.0,65705.0,0.023]
["bitfinex","BTCUSD",1722366872835,0.0226563,65707.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366873037,0.00018799,65707.0,65705.0,0.050411]
["bitfinex","BTCUSD",1722366873254,0.07534716,65714.0,65706.0,0.023]
["bitfinex","BTCUSD",1722366873255,0.304363,65711.0,65706.0,0.023]
["bitfinex","BTCUSD",1722366873455,0.304363,65711.0,65707.0,0.0200673]
["bitfinex","BTCUSD",1722366873456,0.17485006,65710.0,65707.0,0.0200673]
["bitfinex","BTCUSD",1722366873681,0.17466407,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366873899,0.17466407,65709.0,65708.0,0.073411]
["bitfinex","BTCUSD",1722366874359,0.47903607,65709.0,65708.0,0.073411]
["bitfinex","BTCUSD",1722366874562,0.17466407,65709.0,65708.0,0.073411]
["bitfinex","BTCUSD",1722366875058,0.152186,65709.0,65708.0,0.073411]
["bitfinex","BTCUSD",1722366875323,0.78338868,65709.0,65708.0,0.073411]
["bitfinex","BTCUSD",1722366875522,0.501473,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366875759,0.152188,65708.0,65704.0,0.175197]
["bitfinex","BTCUSD",1722366876165,0.09780348,65707.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366876380,0.760975,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366876556,0.78343132,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366876695,0.78343132,65705.0,65704.0,0.0363]
["bitfinex","BTCUSD",1722366877162,0.02245632,65705.0,65693.0,0.060976]
["bitfinex","BTCUSD",1722366877406,0.152223,65693.0,65692.0,0.00136621]
["bitfinex","BTCUSD",1722366877610,0.02245632,65693.0,65692.0,0.00136621]
["bitfinex","BTCUSD",1722366877818,0.02245632,65693.0,65692.0,0.04646422]
["bitfinex","BTCUSD",1722366878234,0.304428,65697.0,65692.0,0.19868922]
["bitfinex","BTCUSD",1722366878436,0.02260695,65693.0,65692.0,0.04646422]
["bitfinex","BTCUSD",1722366878641,0.17482595,65695.0,65692.0,0.02380171]
["bitfinex","BTCUSD",1722366878851,0.00018799,65694.0,65693.0,0.023]
["bitfinex","BTCUSD",1722366879053,0.00018799,65694.0,65693.0,0.0739276]
["bitfinex","BTCUSD",1722366879054,0.17511414,65694.0,65693.0,0.0739276]
["bitfinex","BTCUSD",1722366879227,0.02270615,65694.0,65693.0,0.0739276]
["bitfinex","BTCUSD",1722366879758,0.02270615,65695.0,65693.0,0.0739276]
["bitfinex","BTCUSD",1722366879955,0.02270615,65695.0,65694.0,0.0195507]
["bitfinex","BTCUSD",1722366880167,0.02289414,65695.0,65694.0,0.0425507]
["bitfinex","BTCUSD",1722366880367,0.25027131,65695.0,65694.0,0.0425507]
["bitfinex","BTCUSD",1722366881065,0.09805331,65695.0,65694.0,0.0425507]
["bitfinex","BTCUSD",1722366881291,0.09805331,65695.0,65694.0,0.19318374]
["bitfinex","BTCUSD",1722366881292,0.02270615,65695.0,65694.0,0.19318374]
["bitfinex","BTCUSD",1722366881522,0.304368,65710.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366881721,0.152184,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722366881935,0.00018799,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722366882151,0.152186,65709.0,65707.0,0.04444123]
["bitfinex","BTCUSD",1722366882366,0.02275851,65709.0,65707.0,0.04444123]
["bitfinex","BTCUSD",1722366882589,0.00018799,65708.0,65707.0,0.19663123]
["bitfinex","BTCUSD",1722366882792,0.00018799,65708.0,65707.0,0.783952]
["bitfinex","BTCUSD",1722366883011,0.00092401,65717.0,65716.0,0.456508]
["bitfinex","BTCUSD",1722366883219,0.00092401,65717.0,65716.0,0.06399193]
["bitfinex","BTCUSD",1722366883529,0.02360906,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366884884,0.15309101,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366885093,0.16309101,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366885306,0.18575535,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366885528,0.48009035,65717.0,65716.0,0.06399193]
["bitfinex","BTCUSD",1722366885733,0.48509035,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1722366886162,0.152175,65714.0,65711.0,0.023]
["bitfinex","BTCUSD",1722366886361,0.152175,65714.0,65709.0,0.152185]
["bitfinex","BTCUSD",1722366886362,0.02266434,65713.0,65710.0,0.175183]
["bitfinex","BTCUSD",1722366886578,0.22752816,65711.0,65710.0,0.023]
["bitfinex","BTCUSD",1722366886766,0.152183,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366886998,0.02269324,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366887201,0.02269324,65710.0,65709.0,0.175186]
["bitfinex","BTCUSD",1722366887702,0.02269324,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366887901,0.00892401,65717.0,65709.0,0.48104854]
["bitfinex","BTCUSD",1722366888110,0.00092401,65717.0,65710.0,0.15367622]
["bitfinex","BTCUSD",1722366888318,0.02292183,65716.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722366888524,0.15235799,65716.0,65712.0,0.152178]
["bitfinex","BTCUSD",1722366888670,0.00018799,65716.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366889122,0.456516,65715.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366889274,0.304414,65700.0,65699.0,0.1]
["bitfinex","BTCUSD",1722366889486,0.456621,65700.0,65699.0,0.1]
["bitfinex","BTCUSD",1722366889684,0.17497836,65700.0,65699.0,0.1]
["bitfinex","BTCUSD",1722366889909,0.47939236,65700.0,65699.0,0.1]
["bitfinex","BTCUSD",1722366890087,0.17497836,65700.0,65699.0,0.1]
["bitfinex","BTCUSD",1722366890461,0.17497836,65700.0,65694.0,0.00136621]
["bitfinex","BTCUSD",1722366890462,0.304424,65698.0,65694.0,0.00136621]
["bitfinex","BTCUSD",1722366890667,0.07534716,65696.0,65691.0,0.405293]
["bitfinex","BTCUSD",1722366890872,0.02277136,65697.0,65696.0,0.456648]
["bitfinex","BTCUSD",1722366891075,0.304375,65709.0,65703.0,0.152198]
["bitfinex","BTCUSD",1722366891276,0.304375,65709.0,65701.0,0.304406]
["bitfinex","BTCUSD",1722366891277,0.30456299,65709.0,65704.0,0.0152198]
["bitfinex","BTCUSD",1722366891482,0.152195,65705.0,65704.0,0.0152198]
["bitfinex","BTCUSD",1722366891695,0.17495036,65705.0,65704.0,0.0382198]
["bitfinex","BTCUSD",1722366891914,0.47934036,65705.0,65704.0,0.0382198]
["bitfinex","BTCUSD",1722366892474,0.02275536,65705.0,65704.0,0.0382198]
["bitfinex","BTCUSD",1722366892677,0.17495036,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366893001,0.55468752,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1722366893271,0.152199,65704.0,65700.0,0.023]
["bitfinex","BTCUSD",1722366893480,0.02294335,65703.0,65699.0,0.17363304]
["bitfinex","BTCUSD",1722366893691,0.00018799,65703.0,65702.0,0.152202]
["bitfinex","BTCUSD",1722366893866,0.02273353,65703.0,65702.0,0.175202]
["bitfinex","BTCUSD",1722366894325,0.00018799,65705.0,65702.0,0.175202]
["bitfinex","BTCUSD",1722366894553,0.1749374,65703.0,65702.0,0.023]
["bitfinex","BTCUSD",1722366894704,0.7837374,65703.0,65702.0,0.023]
["bitfinex","BTCUSD",1722366895208,0.304405,65702.0,65699.0,0.023]
["bitfinex","BTCUSD",1722366895366,0.0227374,65703.0,65700.0,0.0275218]
["bitfinex","BTCUSD",1722366895367,0.76120999,65701.0,65700.0,0.0275218]
["bitfinex","BTCUSD",1722366895569,0.76120999,65701.0,65699.0,0.023]
["bitfinex","BTCUSD",1722366895570,0.456621,65700.0,65699.0,0.023]
["bitfinex","BTCUSD",1722366895813,0.4793584,65700.0,65699.0,0.023]
["bitfinex","BTCUSD",1722366895964,0.4793584,65700.0,65699.0,0.050606]
["bitfinex","BTCUSD",1722366896372,0.4793584,65700.0,65699.0,0.202815]
["bitfinex","BTCUSD",1722366896373,0.0227374,65700.0,65699.0,0.202815]
["bitfinex","BTCUSD",1722366896786,0.1522,65703.0,65699.0,0.202815]
["bitfinex","BTCUSD",1722366897045,0.0227374,65702.0,65699.0,0.02604388]
["bitfinex","BTCUSD",1722366897243,0.0227374,65701.0,65699.0,0.17825188]
["bitfinex","BTCUSD",1722366897439,0.0627,65715.0,65706.0,0.1]
["bitfinex","BTCUSD",1722366897619,0.152179,65712.0,65708.0,0.152188]
["bitfinex","BTCUSD",1722366897818,0.152177,65713.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366898019,0.17486435,65712.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366898245,0.02268535,65711.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366898792,0.02268535,65710.0,65708.0,0.175188]
["bitfinex","BTCUSD",1722366898984,0.02268535,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1722366899105,0.02268535,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366899588,0.02568535,65711.0,65709.0,0.175184]
["bitfinex","BTCUSD",1722366899772,0.02287334,65710.0,65709.0,0.175184]
["bitfinex","BTCUSD",1722366900223,0.17505634,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366900429,0.02268535,65710.0,65708.0,0.175187]
["bitfinex","BTCUSD",1722366900635,0.00018799,65709.0,65708.0,0.175187]
["bitfinex","BTCUSD",1722366900884,0.00018799,65710.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366901088,0.02261904,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366901295,0.17480504,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366901502,0.47917329,65709.0,65708.0,0.023]
["bitfinex","BTCUSD",1722366901702,0.152188,65708.0,65707.0,0.023]
["bitfinex","BTCUSD",1722366901915,0.17480329,65708.0,65707.0,0.0505201]
["bitfinex","BTCUSD",1722366902123,0.47936728,65708.0,65707.0,0.023]
["bitfinex","BTCUSD",1722366902327,0.47917929,65708.0,65707.0,0.023]
["bitfinex","BTCUSD",1722366902534,0.47917929,65708.0,65707.0,0.0353]
["bitfinex","BTCUSD",1722366902735,0.17480329,65708.0,65707.0,0.0353]
["bitfinex","BTCUSD",1722366902944,0.02261529,65708.0,65707.0,0.491871]
["bitfinex","BTCUSD",1722366903149,0.00092401,65714.0,65707.0,0.491871]
["bitfinex","BTCUSD",1722366903150,0.00018799,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1722366903365,0.00092401,65714.0,65710.0,0.175183]
["bitfinex","BTCUSD",1722366903366,0.15309801,65714.0,65710.0,0.175183]
["bitfinex","BTCUSD",1722366903568,0.00018799,65713.0,65710.0,0.304366]
["bitfinex","BTCUSD",1722366903771,0.00018799,65713.0,65712.0,0.456537]
["bitfinex","BTCUSD",1722366903974,0.00018799,65713.0,65712.0,0.783895]
["bitfinex","BTCUSD",1722366904178,0.00018799,65713.0,65712.0,0.93452804]
["bitfinex","BTCUSD",1722366904992,0.00018799,65713.0,65712.0,0.63017004]
["bitfinex","BTCUSD",1722366905398,0.02280947,65713.0,65712.0,0.93452804]
["bitfinex","BTCUSD",1722366905613,0.02262148,65713.0,65712.0,0.93452804]
["bitfinex","BTCUSD",1722366905812,0.02362148,65713.0,65712.0,1.23888604]
["bitfinex","BTCUSD",1722366906016,0.001,65713.0,65712.0,1.23888604]
["bitfinex","BTCUSD",1722366906187,0.001,65713.0,65712.0,0.93452804]
["bitfinex","BTCUSD",1722366906418,0.001,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366906627,0.001,65713.0,65702.0,0.0634]
["bitfinex","BTCUSD",1722366906834,0.07534716,65707.0,65706.0,0.252193]
["bitfinex","BTCUSD",1722366907045,0.00018799,65712.0,65707.0,0.0315593]
["bitfinex","BTCUSD",1722366907219,0.00018799,65712.0,65709.0,0.304371]
["bitfinex","BTCUSD",1722366907220,0.07534716,65711.0,65709.0,0.304371]
["bitfinex","BTCUSD",1722366907464,0.07534716,65711.0,65707.0,0.0315593]
["bitfinex","BTCUSD",1722366907465,0.09796734,65711.0,65707.0,0.0315593]
["bitfinex","BTCUSD",1722366907681,0.09796734,65711.0,65708.0,0.01315593]
["bitfinex","BTCUSD",1722366907893,0.00018799,65710.0,65709.0,0.456555]
["bitfinex","BTCUSD",1722366908115,0.02280817,65710.0,65709.0,0.93456004]
["bitfinex","BTCUSD",1722366908326,0.02280817,65710.0,65709.0,1.23893204]
["bitfinex","BTCUSD",1722366908534,0.00092401,65714.0,65713.0,0.556529]
["bitfinex","BTCUSD",1722366908733,0.00092401,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366908734,0.02347524,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366909493,0.00092401,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366909858,0.02350978,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366910055,0.00092401,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366910372,0.02350978,65714.0,65713.0,1.03451504]
["bitfinex","BTCUSD",1722366910940,0.02350978,65714.0,65713.0,0.123]
["bitfinex","BTCUSD",1722366911236,0.78438178,65714.0,65713.0,0.1353]
["bitfinex","BTCUSD",1722366911368,0.152184,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722366911569,0.02350978,65714.0,65705.0,0.30439]
["bitfinex","BTCUSD",1722366911570,0.07534716,65708.0,65705.0,0.30439]
["bitfinex","BTCUSD",1722366911821,0.02277376,65707.0,65706.0,0.152192]
["bitfinex","BTCUSD",1722366912030,0.32715776,65707.0,65704.0,0.1]
["bitfinex","BTCUSD",1722366912269,0.02258577,65706.0,65705.0,0.45502304]
["bitfinex","BTCUSD",1722366912472,0.02258577,65706.0,65704.0,0.40283004]
["bitfinex","BTCUSD",1722366912670,0.15219,65708.0,65704.0,0.40283004]
["bitfinex","BTCUSD",1722366912877,0.02251149,65706.0,65704.0,0.25063304]
["bitfinex","BTCUSD",1722366913046,0.02251149,65706.0,65705.0,0.496867]
["bitfinex","BTCUSD",1722366913247,0.02269948,65707.0,65705.0,0.192477]
["bitfinex","BTCUSD",1722366913459,0.00018799,65707.0,65706.0,0.0531953]
["bitfinex","BTCUSD",1722366913652,0.0224737,65707.0,65706.0,0.0531953]
["bitfinex","BTCUSD",1722366913857,0.0224737,65707.0,65706.0,0.2053883]
["bitfinex","BTCUSD",1722366914384,0.0224737,65707.0,65706.0,0.5097743]
["bitfinex","BTCUSD",1722366914588,0.0224737,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1722366914807,0.0224737,65708.0,65707.0,0.063283]
["bitfinex","BTCUSD",1722366915204,0.02266169,65708.0,65707.0,0.063283]
["bitfinex","BTCUSD",1722366915344,0.02266169,65708.0,65707.0,0.97486804]
["bitfinex","BTCUSD",1722366915552,0.0224737,65708.0,65707.0,0.97486804]
["bitfinex","BTCUSD",1722366915785,0.00018799,65715.0,65712.0,0.252178]
["bitfinex","BTCUSD",1722366915986,0.07553515,65713.0,65712.0,0.25522125]
["bitfinex","BTCUSD",1722366916230,0.07553515,65713.0,65712.0,0.579536]
["bitfinex","BTCUSD",1722366916772,0.09787188,65713.0,65712.0,0.123]
["bitfinex","BTCUSD",1722366916979,0.09787188,65713.0,65712.0,0.163283]
["bitfinex","BTCUSD",1722366917187,0.09787188,65713.0,65712.0,0.315462]
["bitfinex","BTCUSD",1722366917606,0.09787188,65713.0,65712.0,0.163283]
["bitfinex","BTCUSD",1722366917987,0.09787188,65713.0,65712.0,0.315462]
["bitfinex","BTCUSD",1722366918198,0.02252472,65713.0,65712.0,0.924178]
["bitfinex","BTCUSD",1722366918396,0.02252472,65713.0,65712.0,0.61982]
["bitfinex","BTCUSD",1722366918808,0.02252472,65713.0,65712.0,0.315462]
["bitfinex","BTCUSD",1722366919009,0.00092401,65714.0,65712.0,0.315462]
["bitfinex","BTCUSD",1722366919207,0.07534716,65713.0,65712.0,0.123]
["bitfinex","BTCUSD",1722366919412,0.25007114,65713.0,65712.0,0.123]
["bitfinex","BTCUSD",1722366919588,0.25007114,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366919589,0.85877714,65713.0,65712.0,0.023]
["bitfinex","BTCUSD",1722366919791,0.45655,65710.0,65709.0,0.023]
["bitfinex","BTCUSD",1722366920017,0.45655,65710.0,65706.0,0.17363304]
["bitfinex","BTCUSD",1722366920018,0.152186,65709.0,65706.0,0.17363304]
["bitfinex","BTCUSD",1722366920227,0.02254798,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1722366920439,0.02254798,65708.0,65707.0,0.0530378]
["bitfinex","BTCUSD",1722366920749,0.17473598,65708.0,65707.0,0.0530378]
["bitfinex","BTCUSD",1722366920951,0.02254798,65708.0,65707.0,0.0530378]
["bitfinex","BTCUSD",1722366921350,0.02254798,65708.0,65707.0,0.2052278]
["bitfinex","BTCUSD",1722366921553,0.02254798,65711.0,65710.0,0.304367]
["bitfinex","BTCUSD",1722366921757,0.02254798,65711.0,65710.0,0.93455004]
["bitfinex","BTCUSD",1722366921931,0.00092401,65714.0,65710.0,0.93455004]
["bitfinex","BTCUSD",1722366921932,0.00092401,65714.0,65712.0,0.1]
["bitfinex","BTCUSD",1722366922130,0.00092401,65714.0,65713.0,0.0530378]
["bitfinex","BTCUSD",1722366922332,0.00092401,65714.0,65713.0,0.05608102]
["bitfinex","BTCUSD",1722366922534,0.00092401,65714.0,65713.0,0.20825702]
["bitfinex","BTCUSD",1722366922765,0.00092401,65714.0,65713.0,0.05608102]
["bitfinex","BTCUSD",1722366923117,0.47994098,65714.0,65713.0,0.0530378]
["bitfinex","BTCUSD",1722366923328,0.78428998,65714.0,65713.0,0.023]
["bitfinex","BTCUSD",1722366923537,0.02341798,65714.0,65713.0,1.08091504]
["bitfinex","BTCUSD",1722366923720,0.00092401,65714.0,65713.0,1.92452866]
["bitfinex","BTCUSD",1722366924021,0.00092401,65714.0,65713.0,2.31726301]
["bitfinex","BTCUSD",1722366924228,0.00092401,65714.0,65713.0,2.00036866]
["bitfinex","BTCUSD",1722366924872,0.00192401,65714.0,65713.0,1.68601566]
["bitfinex","BTCUSD",1722366925119,0.00192401,65714.0,65713.0,1.71017566]
["bitfinex","BTCUSD",1722366925728,0.00092401,65714.0,65713.0,1.71745879]
["bitfinex","BTCUSD",1722366926156,0.00192401,65714.0,65713.0,1.71745879]
["bitfinex","BTCUSD",1722366926989,0.00192401,65714.0,65713.0,1.73260711]
["bitfinex","BTCUSD",1722366927394,0.00192401,65714.0,65713.0,1.71745879]
["bitfinex","BTCUSD",1722366927606,0.00192401,65714.0,65713.0,1.61745879]
["bitfinex","BTCUSD",1722366927916,0.00192401,65714.0,65713.0,1.93181179]
["bitfinex","BTCUSD",1722366928123,0.00192401,65714.0,65713.0,1.95181179]
["bitfinex","BTCUSD",1722366928574,0.00192401,65714.0,65713.0,1.953328]
["bitfinex","BTCUSD",1722366928778,0.00192401,65714.0,65713.0,2.259681]
["bitfinex","BTCUSD",1722366929117,0.00092401,65717.0,65716.0,1.544325]
["bitfinex","BTCUSD",1722366929317,0.00092401,65717.0,65716.0,2.03561019]
["bitfinex","BTCUSD",1722366929470,0.00092401,65717.0,65716.0,2.33994919]
["bitfinex","BTCUSD",1722366930385,0.00018799,65734.0,65733.0,1.164913]
["bitfinex","BTCUSD",1722366930557,0.07553515,65734.0,65733.0,0.74517236]
["bitfinex","BTCUSD",1722366930741,0.07534716,65734.0,65733.0,0.44091136]
["bitfinex","BTCUSD",1722366930946,0.53173116,65734.0,65733.0,0.03814832]
["bitfinex","BTCUSD",1722366931145,0.61695591,65734.0,65733.0,0.03814832]
["bitfinex","BTCUSD",1722366931590,0.92121191,65734.0,65733.0,0.03814832]
["bitfinex","BTCUSD",1722366931785,0.61695591,65734.0,65733.0,0.03814832]
["bitfinex","BTCUSD",1722366932149,0.08522209,65734.0,65733.0,0.03814832]
["bitfinex","BTCUSD",1722366932362,0.08822209,65734.0,65733.0,0.03914832]
["bitfinex","BTCUSD",1722366932491,0.02172209,65734.0,65733.0,0.47625399]
["bitfinex","BTCUSD",1722366932707,0.04043748,65734.0,65733.0,0.47625399]
["bitfinex","BTCUSD",1722366933051,0.370223,65742.0,65735.0,0.304248]
["bitfinex","BTCUSD",1722366933052,0.21811,65742.0,65735.0,0.304248]
["bitfinex","BTCUSD",1722366933195,0.07534716,65741.0,65736.0,0.17363304]
["bitfinex","BTCUSD",1722366933394,0.07534716,65741.0,65738.0,0.152118]
["bitfinex","BTCUSD",1722366933625,0.07534716,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722366933825,0.07534716,65741.0,65740.0,0.29026232]
["bitfinex","BTCUSD",1722366934025,0.14134716,65748.0,65743.0,0.304214]
["bitfinex","BTCUSD",1722366934265,0.14134716,65748.0,65744.0,0.023]
["bitfinex","BTCUSD",1722366934671,0.14134716,65748.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366934875,0.00018799,65747.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366934989,0.152108,65743.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366935608,0.152105,65744.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366935813,0.304211,65744.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366936013,0.152107,65743.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366936418,0.456328,65742.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366936640,0.538528,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1722366936851,0.456391,65733.0,65732.0,0.01514832]
["bitfinex","BTCUSD",1722366937046,0.1437,65742.0,65732.0,0.01514832]
["bitfinex","BTCUSD",1722366937047,0.304252,65735.0,65732.0,0.01514832]
["bitfinex","BTCUSD",1722366937249,0.15213,65733.0,65732.0,0.01514832]
["bitfinex","BTCUSD",1722366937728,0.456391,65733.0,65732.0,0.01514832]
["bitfinex","BTCUSD",1722366937891,0.152144,65727.0,65726.0,0.1]
["bitfinex","BTCUSD",1722366938090,0.22749116,65727.0,65726.0,0.11151483]
["bitfinex","BTCUSD",1722366938460,0.83606716,65727.0,65726.0,0.11151483]
["bitfinex","BTCUSD",1722366938665,0.456439,65726.0,65725.0,0.01514832]
["bitfinex","BTCUSD",1722366938870,1.065025,65726.0,65725.0,0.01514832]
["bitfinex","BTCUSD",1722366939231,0.760732,65726.0,65725.0,0.01514832]
["bitfinex","BTCUSD",1722366939435,0.456439,65726.0,65725.0,0.01514832]
["bitfinex","BTCUSD",1722366939638,0.0665,65732.0,65726.0,0.152146]
["bitfinex","BTCUSD",1722366939989,0.304271,65731.0,65726.0,0.15518859]
["bitfinex","BTCUSD",1722366940171,0.00018799,65730.0,65727.0,0.17363304]
["bitfinex","BTCUSD",1722366940382,0.00018799,65730.0,65729.0,0.860697]
["bitfinex","BTCUSD",1722366940584,0.00018799,65736.0,65729.0,0.57791204]
["bitfinex","BTCUSD",1722366940750,0.00018799,65736.0,65730.0,0.17363304]
["bitfinex","BTCUSD",1722366941070,0.15231199,65736.0,65733.0,0.15213]
["bitfinex","BTCUSD",1722366941277,0.00018799,65736.0,65735.0,0.456376]
["bitfinex","BTCUSD",1722366941491,0.00018799,65739.0,65736.0,0.152122]
["bitfinex","BTCUSD",1722366941696,0.152119,65738.0,65737.0,0.023]
["bitfinex","BTCUSD",1722366941902,0.15230599,65739.0,65737.0,0.023]
["bitfinex","BTCUSD",1722366942115,0.15230599,65739.0,65733.0,0.01514832]
["bitfinex","BTCUSD",1722366942116,0.00018799,65739.0,65736.0,0.023]
["bitfinex","BTCUSD",1722366942322,0.00018799,65739.0,65736.0,0.152121]
["bitfinex","BTCUSD",1722366942548,0.0647,65743.0,65738.0,0.304237]
["bitfinex","BTCUSD",1722366942758,0.0647,65743.0,65740.0,0.152113]
["bitfinex","BTCUSD",1722366942960,0.216807,65743.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366943180,0.07534716,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366943390,0.07534716,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366943391,0.24191925,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366944051,0.08980725,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366944416,0.39403125,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366944616,0.54614325,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366944812,0.53168316,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366945037,0.55016212,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366945238,0.56464108,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722366945667,0.56464108,65741.0,65740.0,0.05196315]
["bitfinex","BTCUSD",1722366946209,0.86886508,65741.0,65740.0,0.05196315]
["bitfinex","BTCUSD",1722366946459,0.86886508,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366947061,1.17308908,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366947667,0.85438612,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366948264,0.83990716,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722366948472,1.129345,65731.0,65730.0,0.00136621]
["bitfinex","BTCUSD",1722366948651,1.21921992,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366949805,1.22721992,65731.0,65730.0,0.01614832]
["bitfinex","BTCUSD",1722366950291,0.54333276,65731.0,65730.0,0.03914832]
["bitfinex","BTCUSD",1722366950504,0.02252776,65731.0,65730.0,0.03914832]
["bitfinex","BTCUSD",1722366950956,0.01452776,65731.0,65730.0,0.95251088]
["bitfinex","BTCUSD",1722366951163,0.0776,65740.0,65735.0,0.40425]
["bitfinex","BTCUSD",1722366951375,0.0117218,65739.0,65738.0,0.456357]
["bitfinex","BTCUSD",1722366951578,0.0811,65748.0,65741.0,0.304221]
["bitfinex","BTCUSD",1722366951579,0.00018799,65747.0,65741.0,0.304221]
["bitfinex","BTCUSD",1722366951792,0.00018799,65747.0,65744.0,0.152104]
["bitfinex","BTCUSD",1722366951793,0.01172269,65746.0,65744.0,0.152104]
["bitfinex","BTCUSD",1722366951999,0.01172269,65746.0,65745.0,0.175102]
["bitfinex","BTCUSD",1722366952000,0.02627295,65746.0,65745.0,0.175102]
["bitfinex","BTCUSD",1722366952213,0.02627295,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722366952426,0.02627295,65746.0,65745.0,0.49445532]
["bitfinex","BTCUSD",1722366952644,0.01172269,65746.0,65745.0,0.88928836]
["bitfinex","BTCUSD",1722366952856,0.568727,65762.0,65755.0,0.152079]
["bitfinex","BTCUSD",1722366952857,1.431871,65759.0,65755.0,0.152079]
["bitfinex","BTCUSD",1722366953081,0.01455867,65758.0,65757.0,0.456222]
["bitfinex","BTCUSD",1722366953299,0.009427,65762.0,65758.0,0.304144]
["bitfinex","BTCUSD",1722366953509,0.009427,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722366953720,0.02394862,65762.0,65761.0,0.45923697]
["bitfinex","BTCUSD",1722366953925,0.02394862,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722366953926,0.16149,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722366954351,0.313554,65762.0,65757.0,0.023]
["bitfinex","BTCUSD",1722366954552,0.07534716,65758.0,65757.0,0.023]
["bitfinex","BTCUSD",1722366955171,0.01446111,65758.0,65757.0,0.479225]
["bitfinex","BTCUSD",1722366955377,0.009427,65762.0,65757.0,0.023]
["bitfinex","BTCUSD",1722366955378,0.0144653,65761.0,65757.0,0.023]
["bitfinex","BTCUSD",1722366955578,0.07534716,65758.0,65757.0,0.024]
["bitfinex","BTCUSD",1722366955726,0.08981246,65758.0,65757.0,0.176075]
["bitfinex","BTCUSD",1722366955928,0.08981246,65758.0,65757.0,0.175075]
["bitfinex","BTCUSD",1722366956139,0.08981246,65758.0,65757.0,0.479225]
["bitfinex","BTCUSD",1722366956312,0.009427,65762.0,65761.0,0.456196]
["bitfinex","BTCUSD",1722366956527,0.009427,65762.0,65761.0,0.783327]
["bitfinex","BTCUSD",1722366956931,0.009427,65762.0,65761.0,1.23809104]
["bitfinex","BTCUSD",1722366957154,0.009427,65762.0,65761.0,0.62982904]
["bitfinex","BTCUSD",1722366957566,0.009427,65762.0,65761.0,0.93396004]
["bitfinex","BTCUSD",1722366957919,0.009427,65762.0,65761.0,0.93696004]
["bitfinex","BTCUSD",1722366958119,0.009427,65762.0,65761.0,1.23809104]
["bitfinex","BTCUSD",1722366958546,0.012427,65762.0,65761.0,1.23809104]
["bitfinex","BTCUSD",1722366959123,0.012427,65762.0,65761.0,0.63282904]
["bitfinex","BTCUSD",1722366959357,0.012427,65762.0,65761.0,0.32869804]
["bitfinex","BTCUSD",1722366959829,0.012427,65762.0,65761.0,0.63282904]
["bitfinex","BTCUSD",1722366960054,0.16449,65762.0,65761.0,0.026]
["bitfinex","BTCUSD",1722366960212,0.16449,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722366960213,0.769744,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722366960418,0.769744,65762.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366960419,0.152077,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366960620,0.83573216,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366960824,1.13988616,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366961845,1.14188616,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366962507,1.14933332,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366962665,1.14188616,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366962867,0.83773216,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366963076,0.85199725,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366963273,1.15615125,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366963472,1.17015125,65756.0,65755.0,0.01614832]
["bitfinex","BTCUSD",1722366963854,1.17015125,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366963855,1.13988616,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366964275,0.470231,65756.0,65755.0,0.01614832]
["bitfinex","BTCUSD",1722366964450,0.774385,65756.0,65755.0,0.03914832]
["bitfinex","BTCUSD",1722366965046,0.470231,65756.0,65755.0,0.03914832]
["bitfinex","BTCUSD",1722366965252,0.014,65756.0,65755.0,0.19122732]
["bitfinex","BTCUSD",1722366965447,0.07534716,65759.0,65755.0,0.34534859]
["bitfinex","BTCUSD",1722366965724,0.07534716,65759.0,65756.0,0.175076]
["bitfinex","BTCUSD",1722366966158,0.152072,65758.0,65756.0,0.023]
["bitfinex","BTCUSD",1722366966358,0.456225,65757.0,65756.0,0.023]
["bitfinex","BTCUSD",1722366966653,0.760375,65757.0,65756.0,0.03681483]
["bitfinex","BTCUSD",1722366966854,1.064525,65757.0,65756.0,0.023]
["bitfinex","BTCUSD",1722366967061,1.064539,65756.0,65755.0,0.01514832]
["bitfinex","BTCUSD",1722366967279,0.152095,65748.0,65747.0,0.01514832]
["bitfinex","BTCUSD",1722366967483,0.07534716,65751.0,65747.0,0.01514832]
["bitfinex","BTCUSD",1722366967684,0.152123,65736.0,65735.0,0.01452962]
["bitfinex","BTCUSD",1722366967886,0.152123,65736.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366967887,0.456376,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366968098,0.760627,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366968309,0.456376,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366969209,0.45656399,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366969423,0.760627,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366970220,0.152125,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366970440,0.0823,65740.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366970622,0.00018799,65741.0,65734.0,0.152958]
["bitfinex","BTCUSD",1722366970759,0.304235,65739.0,65734.0,0.00387225]
["bitfinex","BTCUSD",1722366970970,0.304235,65739.0,65735.0,0.023]
["bitfinex","BTCUSD",1722366971171,0.07534716,65744.0,65737.0,0.15212]
["bitfinex","BTCUSD",1722366971172,0.152112,65741.0,65737.0,0.15212]
["bitfinex","BTCUSD",1722366971372,0.456349,65739.0,65738.0,0.023]
["bitfinex","BTCUSD",1722366971585,0.152119,65738.0,65735.0,0.023]
["bitfinex","BTCUSD",1722366971788,0.152122,65737.0,65735.0,0.023]
["bitfinex","BTCUSD",1722366972000,0.22747016,65736.0,65735.0,0.023]
["bitfinex","BTCUSD",1722366972206,0.456376,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366972410,0.821527,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366972618,1.201578,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366973029,1.66646204,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366973268,1.75646204,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366974064,1.76646204,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366974269,1.79754165,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366974467,3.07714407,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366974712,3.09714407,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366974886,3.11853664,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366975089,3.10453664,65735.0,65734.0,0.00083]
["bitfinex","BTCUSD",1722366975296,0.76094,65708.0,65707.0,0.01514832]
["bitfinex","BTCUSD",1722366975522,0.76094,65708.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366975523,0.304386,65706.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366975721,0.152193,65706.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366976002,0.152202,65702.0,65701.0,0.1]
["bitfinex","BTCUSD",1722366976214,0.064,65705.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976215,0.456613,65701.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976425,0.064,65705.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976426,0.152198,65704.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976674,0.064,65705.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976675,0.152203,65702.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366976885,0.216196,65705.0,65700.0,0.16735432]
["bitfinex","BTCUSD",1722366977102,0.152204,65701.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366977306,0.216196,65705.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366977530,0.10534716,65726.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366977531,0.304372,65709.0,65700.0,0.01514832]
["bitfinex","BTCUSD",1722366977723,0.064,65714.0,65702.0,0.1457]
["bitfinex","BTCUSD",1722366977925,0.00018799,65715.0,65703.0,0.02604354]
["bitfinex","BTCUSD",1722366978129,0.00018799,65715.0,65706.0,0.304384]
["bitfinex","BTCUSD",1722366978130,0.152175,65714.0,65706.0,0.304384]
["bitfinex","BTCUSD",1722366978340,0.152175,65714.0,65710.0,0.152182]
["bitfinex","BTCUSD",1722366978552,0.00018799,65715.0,65707.0,0.01514832]
["bitfinex","BTCUSD",1722366978764,0.00018799,65715.0,65713.0,0.152176]
["bitfinex","BTCUSD",1722366978986,0.15235799,65716.0,65714.0,0.023]
["bitfinex","BTCUSD",1722366979184,0.152158,65721.0,65716.0,0.152168]
["bitfinex","BTCUSD",1722366979384,0.152158,65721.0,65717.0,0.175167]
["bitfinex","BTCUSD",1722366979566,0.14212782,65724.0,65720.0,0.152158]
["bitfinex","BTCUSD",1722366979813,0.152154,65723.0,65721.0,0.023]
["bitfinex","BTCUSD",1722366980035,0.152156,65722.0,65721.0,0.023]
["bitfinex","BTCUSD",1722366980249,0.07534716,65726.0,65720.0,0.023]
["bitfinex","BTCUSD",1722366980458,0.22749416,65726.0,65720.0,0.023]
["bitfinex","BTCUSD",1722366980693,0.152149,65725.0,65721.0,0.152158]
["bitfinex","BTCUSD",1722366980866,0.45646,65723.0,65722.0,0.023]
["bitfinex","BTCUSD",1722366981488,0.152153,65723.0,65722.0,0.023]
["bitfinex","BTCUSD",1722366981690,0.22749416,65726.0,65722.0,0.175155]
["bitfinex","BTCUSD",1722366981913,0.22749316,65726.0,65722.0,0.175155]
["bitfinex","BTCUSD",1722366982321,0.304299,65725.0,65722.0,0.023]
["bitfinex","BTCUSD",1722366982521,0.07534716,65726.0,65722.0,0.023]
["bitfinex","BTCUSD",1722366982721,0.22749316,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366983060,0.53178616,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366983292,0.83607916,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366983690,0.53178616,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366983905,1.3438,65730.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366983906,1.2798,65730.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722366984103,0.7964,65742.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722366984104,0.061,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722366984337,0.15444716,65744.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366984551,0.152109,65742.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366984712,0.760547,65742.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366984918,0.456328,65742.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366985318,0.152121,65737.0,65736.0,0.023]
["bitfinex","BTCUSD",1722366985527,0.152121,65737.0,65733.0,0.152129]
["bitfinex","BTCUSD",1722366985734,0.07534716,65734.0,65732.0,0.023]
["bitfinex","BTCUSD",1722366985935,0.456391,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1722366986112,0.15213,65733.0,65732.0,0.023]
["bitfinex","BTCUSD",1722366986316,0.07534716,65734.0,65732.0,0.023]
["bitfinex","BTCUSD",1722366986543,0.07534716,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1722366986740,0.45865716,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722366986741,0.07534716,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722366987076,0.304186,65750.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722366987077,0.782393,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1722366987280,0.07534716,65744.0,65742.0,0.152109]
["bitfinex","BTCUSD",1722366987482,0.07534716,65744.0,65743.0,0.023]
["bitfinex","BTCUSD",1722366987703,1.2798,65747.0,65745.0,0.152102]
["bitfinex","BTCUSD",1722366987928,1.2798,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366988130,0.07534716,65744.0,65743.0,0.023]
["bitfinex","BTCUSD",1722366988375,1.2798,65747.0,65746.0,0.16724832]
["bitfinex","BTCUSD",1722366988550,1.2798,65747.0,65746.0,0.03814832]
["bitfinex","BTCUSD",1722366988769,0.07534716,65751.0,65749.0,0.152092]
["bitfinex","BTCUSD",1722366988912,0.07534716,65751.0,65750.0,0.023]
["bitfinex","BTCUSD",1722366989111,0.07534716,65751.0,65750.0,0.05304082]
["bitfinex","BTCUSD",1722366989321,0.24184512,65751.0,65750.0,0.05304082]
["bitfinex","BTCUSD",1722366989520,0.22743516,65751.0,65750.0,0.05304082]
["bitfinex","BTCUSD",1722366989731,0.85019927,65751.0,65750.0,0.023]
["bitfinex","BTCUSD",1722366989929,0.456286,65748.0,65747.0,0.023]
["bitfinex","BTCUSD",1722366990144,0.84109,65747.0,65746.0,0.01514832]
["bitfinex","BTCUSD",1722366990494,0.152129,65734.0,65730.0,0.152137]
["bitfinex","BTCUSD",1722366990664,0.152135,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366990878,0.456405,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366991234,0.760675,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366991434,0.760675,65731.0,65730.0,0.0267749]
["bitfinex","BTCUSD",1722366991639,0.77501117,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366991870,0.16647117,65731.0,65730.0,0.01514832]
["bitfinex","BTCUSD",1722366992081,0.01433617,65731.0,65730.0,0.34242332]
["bitfinex","BTCUSD",1722366992288,0.1454,65747.0,65736.0,0.1]
["bitfinex","BTCUSD",1722366992532,0.01433765,65746.0,65737.0,0.02604204]
["bitfinex","BTCUSD",1722366992762,0.16643865,65746.0,65740.0,0.304224]
["bitfinex","BTCUSD",1722366992958,0.152106,65744.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366993166,0.02867592,65746.0,65741.0,0.023]
["bitfinex","BTCUSD",1722366993383,0.01433765,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1722366993574,0.01433765,65746.0,65745.0,0.19329205]
["bitfinex","BTCUSD",1722366993778,0.01,65746.0,65745.0,0.19025032]
["bitfinex","BTCUSD",1722366995036,0.1621,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722366995236,0.17620182,65746.0,65745.0,0.05196315]
["bitfinex","BTCUSD",1722366995444,0.49040282,65746.0,65745.0,0.05196315]
["bitfinex","BTCUSD",1722366995682,0.01,65746.0,65745.0,0.05196315]
["bitfinex","BTCUSD",1722366995907,0.22743616,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1722366996115,0.07534716,65751.0,65749.0,0.023]
["bitfinex","BTCUSD",1722366996335,0.760455,65750.0,65749.0,0.023]
["bitfinex","BTCUSD",1722366996546,0.760455,65750.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366996547,0.152098,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366996788,0.01403743,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366996989,0.16613343,65748.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366997163,0.01403743,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366997568,0.16613543,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366997768,0.83592743,65747.0,65746.0,0.023]
["bitfinex","BTCUSD",1722366997969,0.83592743,65747.0,65745.0,0.01514832]
["bitfinex","BTCUSD",1722366997970,0.1521,65746.0,65745.0,0.01514832]
["bitfinex","BTCUSD",1722366998171,0.47033843,65746.0,65745.0,0.01514832]
["bitfinex","BTCUSD",1722366999143,0.77453943,65746.0,65745.0,0.01514832]
["bitfinex","BTCUSD",1722366999395,0.47033843,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722366999598,0.77453614,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367000217,0.48033514,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367000657,0.47033514,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367000829,0.78453614,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367002098,0.77453614,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367002512,0.760502,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367002713,0.768502,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367002917,0.78252858,65746.0,65745.0,0.03814832]
["bitfinex","BTCUSD",1722367003345,0.78252858,65746.0,65745.0,0.023]
["bitfinex","BTCUSD",1722367003521,0.152108,65743.0,65740.0,0.023]
["bitfinex","BTCUSD",1722367003732,0.0614,65748.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722367003733,0.22745916,65741.0,65740.0,0.01514832]
["bitfinex","BTCUSD",1722367003890,0.53168316,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722367004090,0.84993374,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722367004294,1.15415774,65741.0,65740.0,0.03814832]
["bitfinex","BTCUSD",1722367004500,0.152141,65729.0,65727.0,0.1]
["bitfinex","BTCUSD",1722367004698,0.07534716,65730.0,65727.0,0.26729232]
["bitfinex","BTCUSD",1722367004920,0.15454716,65741.0,65727.0,0.11514832]
["bitfinex","BTCUSD",1722367004921,0.152131,65733.0,65727.0,0.11514832]
["bitfinex","BTCUSD",1722367005095,0.152131,65733.0,65729.0,0.152139]
["bitfinex","BTCUSD",1722367005280,0.304229,65740.0,65736.0,0.152122]
["bitfinex","BTCUSD",1722367005281,0.152114,65740.0,65736.0,0.152122]
["bitfinex","BTCUSD",1722367005481,0.01406052,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1722367005748,0.152114,65740.0,65736.0,0.01514832]
["bitfinex","BTCUSD",1722367005896,0.22746816,65737.0,65736.0,0.01514832]
["bitfinex","BTCUSD",1722367006094,0.53171016,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367006301,1.14019416,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367006915,1.15420554,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367007124,1.60764754,65737.0,65736.0,0.01514832]
["bitfinex","BTCUSD",1722367007327,0.456439,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367007566,0.456439,65726.0,65725.0,0.01626583]
["bitfinex","BTCUSD",1722367007567,0.152146,65726.0,65725.0,0.01626583]
["bitfinex","BTCUSD",1722367007765,0.152145,65727.0,65725.0,0.01626583]
["bitfinex","BTCUSD",1722367007988,0.304268,65732.0,65725.0,0.01626583]
["bitfinex","BTCUSD",1722367008147,0.16622404,65731.0,65725.0,0.32056183]
["bitfinex","BTCUSD",1722367008346,0.16622704,65730.0,65726.0,0.152145]
["bitfinex","BTCUSD",1722367008574,0.01408804,65729.0,65726.0,0.152145]
["bitfinex","BTCUSD",1722367008751,0.01408804,65729.0,65727.0,0.152143]
["bitfinex","BTCUSD",1722367008949,0.152139,65729.0,65728.0,0.023]
["bitfinex","BTCUSD",1722367009151,0.304268,65732.0,65726.0,0.023]
["bitfinex","BTCUSD",1722367009152,0.304267,65732.0,65726.0,0.023]
["bitfinex","BTCUSD",1722367009395,0.152143,65728.0,65726.0,0.023]
["bitfinex","BTCUSD",1722367009620,1.80759216,65737.0,65726.0,0.32729]
["bitfinex","BTCUSD",1722367009829,1.80759216,65737.0,65728.0,0.152142]
["bitfinex","BTCUSD",1722367009830,0.003,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1722367010036,0.01710558,65729.0,65728.0,1.03434304]
["bitfinex","BTCUSD",1722367010246,1.2798,65737.0,65728.0,0.27363304]
["bitfinex","BTCUSD",1722367010455,1.2798,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1722367010655,1.2939211,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367011102,1.2939211,65737.0,65736.0,0.79876532]
["bitfinex","BTCUSD",1722367012277,1.2798,65737.0,65736.0,0.49451832]
["bitfinex","BTCUSD",1722367012473,1.2798,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367012474,1.431921,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367012673,1.29383538,65737.0,65736.0,0.05296315]
["bitfinex","BTCUSD",1722367012885,1.30787074,65737.0,65736.0,0.05296315]
["bitfinex","BTCUSD",1722367013086,0.02807074,65737.0,65736.0,0.05296315]
["bitfinex","BTCUSD",1722367013511,0.02807074,65737.0,65736.0,0.05196315]
["bitfinex","BTCUSD",1722367013915,0.03607074,65737.0,65736.0,0.05196315]
["bitfinex","BTCUSD",1722367014370,0.49243374,65737.0,65736.0,0.05196315]
["bitfinex","BTCUSD",1722367014622,0.17415638,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367014827,0.03609459,65737.0,65736.0,0.03814832]
["bitfinex","BTCUSD",1722367015603,0.03609459,65737.0,65736.0,0.19027132]
["bitfinex","BTCUSD",1722367015604,0.02203538,65737.0,65736.0,0.19027132]
["bitfinex","BTCUSD",1722367015842,0.01403538,65737.0,65736.0,0.73000304]
["bitfinex","BTCUSD",1722367016046,0.02811556,65737.0,65736.0,1.03425004]
["bitfinex","BTCUSD",1722367016253,0.03111556,65737.0,65736.0,1.33849704]
["bitfinex","BTCUSD",1722367016654,0.04220601,65737.0,65736.0,1.33849704]
["bitfinex","BTCUSD",1722367016881,0.04520601,65737.0,65736.0,1.03425004]
["bitfinex","BTCUSD",1722367017378,0.04220601,65737.0,65736.0,1.03425004]
["bitfinex","BTCUSD",1722367017605,0.02911556,65737.0,65736.0,1.18035004]
["bitfinex","BTCUSD",1722367017746,0.02911556,65737.0,65736.0,1.48359704]
["bitfinex","BTCUSD",1722367017953,0.02911556,65737.0,65736.0,2.04623965]
["bitfinex","BTCUSD",1722367018762,0.02911556,65737.0,65736.0,1.91984404]
["bitfinex","BTCUSD",1722367018962,0.02911556,65737.0,65736.0,2.21765283]
["bitfinex","BTCUSD",1722367019163,0.02911556,65737.0,65736.0,2.35879766]
["bitfinex","BTCUSD",1722367019368,0.01423776,65737.0,65736.0,2.35879766]
["bitfinex","BTCUSD",1722367019593,0.07534716,65759.0,65758.0,0.760362]
["bitfinex","BTCUSD",1722367019789,0.08953879,65759.0,65758.0,0.19022032]
["bitfinex","BTCUSD",1722367019997,0.08953879,65759.0,65758.0,0.49436532]
["bitfinex","BTCUSD",1722367020564,0.08953879,65759.0,65758.0,0.79851032]
["bitfinex","BTCUSD",1722367020970,0.09353879,65759.0,65758.0,0.79851032]
["bitfinex","BTCUSD",1722367021489,0.07934716,65759.0,65758.0,0.94914336]
["bitfinex","BTCUSD",1722367021690,0.07934716,65759.0,65758.0,1.25328836]
["bitfinex","BTCUSD",1722367021691,0.01647477,65759.0,65758.0,1.25328836]
["bitfinex","BTCUSD",1722367021890,0.004,65759.0,65758.0,1.25328836]
["bitfinex","BTCUSD",1722367022135,0.009427,65762.0,65761.0,1.064458]
["bitfinex","BTCUSD",1722367022450,0.009427,65762.0,65761.0,1.23809104]
["bitfinex","BTCUSD",1722367023177,0.009427,65762.0,65761.0,0.32569804]
["bitfinex","BTCUSD",1722367023377,0.009427,65762.0,65761.0,0.36485228]
["bitfinex","BTCUSD",1722367023635,0.009427,65762.0,65761.0,0.63082904]
["bitfinex","BTCUSD",1722367023833,0.010427,65762.0,65761.0,0.024]
["bitfinex","BTCUSD",1722367023984,0.152068,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367024190,0.009427,65762.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367024439,0.07534716,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367024813,0.08775846,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367025024,0.08775846,65760.0,65759.0,0.03681483]
["bitfinex","BTCUSD",1722367025223,0.07534716,65760.0,65759.0,0.03681483]
["bitfinex","BTCUSD",1722367025872,0.07534716,65760.0,65759.0,0.18888483]
["bitfinex","BTCUSD",1722367026128,0.07834716,65760.0,65759.0,0.49302483]
["bitfinex","BTCUSD",1722367026877,0.003,65760.0,65759.0,1.25193787]
["bitfinex","BTCUSD",1722367027477,0.003,65760.0,65759.0,1.31593787]
["bitfinex","BTCUSD",1722367028286,0.003,65760.0,65759.0,1.01179787]
["bitfinex","BTCUSD",1722367028514,0.009427,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722367028727,0.009427,65762.0,65761.0,0.93396004]
["bitfinex","BTCUSD",1722367029128,0.009427,65762.0,65761.0,0.17363304]
["bitfinex","BTCUSD",1722367029538,0.009427,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722367029755,0.009427,65762.0,65760.0,0.023]
["bitfinex","BTCUSD",1722367029993,0.59154316,65761.0,65760.0,0.023]
["bitfinex","BTCUSD",1722367030208,0.456204,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367030870,0.76034,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367031076,0.76034,65760.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367031077,0.45621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367031228,0.45621,65759.0,65758.0,0.02666315]
["bitfinex","BTCUSD",1722367031229,0.77278621,65759.0,65758.0,0.02666315]
["bitfinex","BTCUSD",1722367032377,1.07792621,65759.0,65758.0,0.02666315]
["bitfinex","BTCUSD",1722367032582,1.07792621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367032960,1.08592621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367033164,0.78178621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367033362,0.77278621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367033589,0.78178621,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367033816,0.78183979,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367034566,0.02148979,65759.0,65758.0,0.03814832]
["bitfinex","BTCUSD",1722367034762,0.02148979,65759.0,65758.0,0.05196315]
["bitfinex","BTCUSD",1722367035138,0.009427,65762.0,65758.0,0.20563744]
["bitfinex","BTCUSD",1722367035346,0.009427,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722367035568,0.009427,65762.0,65759.0,0.023]
["bitfinex","BTCUSD",1722367035739,0.07534716,65761.0,65760.0,0.152066]
["bitfinex","BTCUSD",1722367035952,0.009427,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1722367036176,0.009427,65762.0,65761.0,0.93700095]
["bitfinex","BTCUSD",1722367036522,0.018427,65762.0,65761.0,0.63286995]
["bitfinex","BTCUSD",1722367036721,0.009427,65762.0,65761.0,0.17363304]
["bitfinex","BTCUSD",1722367036925,0.009427,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722367036926,0.769744,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1722367037172,0.82355,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367037397,1.20303716,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367037597,1.21553529,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367037776,1.24538024,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367037974,0.53190813,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367038191,0.83604813,65759.0,65758.0,0.01514832]
["bitfinex","BTCUSD",1722367038557,0.83604813,65759.0,65758.0,0.03814832]
["bitfinex","BTCUSD",1722367038767,0.85004813,65759.0,65758.0,0.03814832]
["bitfinex","BTCUSD",1722367039564,0.83604813,65759.0,65758.0,0.03814832]
["bitfinex","BTCUSD",1722367039970,0.84304813,65759.0,65758.0,0.03814832]
["bitfinex","BTCUSD",1722367040694,0.84304813,65759.0,65758.0,0.023]
["bitfinex","BTCUSD",1722367040870,0.152084,65753.0,65752.0,0.023]
["bitfinex","BTCUSD",1722367041082,0.01249813,65753.0,65751.0,0.01514832]
["bitfinex","BTCUSD",1722367041284,0.01249813,65753.0,65723.0,0.2757]
["bitfinex","BTCUSD",1722367041285,0.152102,65745.0,65744.0,0.01514832]
["bitfinex","BTCUSD",1722367041486,0.16460013,65745.0,65744.0,0.01514832]
["bitfinex","BTCUSD",1722367041877,0.37949516,65758.0,65745.0,0.152102]
["bitfinex","BTCUSD",1722367042077,0.37949516,65758.0,65746.0,0.152099]
["bitfinex","BTCUSD",1722367042078,0.37952616,65751.0,65746.0,0.152099]
["bitfinex","BTCUSD",1722367042283,0.152091,65750.0,65746.0,0.152099]
["bitfinex","BTCUSD",1722367042540,0.01261736,65749.0,65747.0,0.023]
["bitfinex","BTCUSD",1722367042693,0.01261736,65749.0,65748.0,0.556286]
["bitfinex","BTCUSD",1722367042879,0.152082,65754.0,65750.0,0.152091]
["bitfinex","BTCUSD",1722367043081,0.01265399,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1722367043282,0.009427,65762.0,65756.0,0.404154]
["bitfinex","BTCUSD",1722367043486,0.009427,65762.0,65756.0,0.72986404]
["bitfinex","BTCUSD",1722367043684,1.29241363,65757.0,65756.0,0.72986404]
["bitfinex","BTCUSD",1722367043961,1.29241363,65757.0,65756.0,0.42571004]
["bitfinex","BTCUSD",1722367044144,1.29241363,65757.0,65756.0,0.27363304]
["bitfinex","BTCUSD",1722367044757,1.29241363,65757.0,65756.0,0.42571004]
["bitfinex","BTCUSD",1722367044991,1.29241363,65757.0,65756.0,0.72986404]
["bitfinex","BTCUSD",1722367045195,1.29441363,65757.0,65756.0,0.72986404]
["bitfinex","BTCUSD",1722367045715,1.75063863,65757.0,65756.0,0.123]
["bitfinex","BTCUSD",1722367045849,2.05478863,65757.0,65756.0,0.13681483]
["bitfinex","BTCUSD",1722367046195,2.19098863,65757.0,65756.0,0.03681483]
["bitfinex","BTCUSD",1722367046397,2.19098863,65757.0,65756.0,0.023]
["bitfinex","BTCUSD",1722367046594,2.19098863,65757.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367046595,0.15208,65755.0,65753.0,0.023]
["bitfinex","BTCUSD",1722367046751,0.07534716,65754.0,65753.0,0.023]
["bitfinex","BTCUSD",1722367047095,0.84839265,65754.0,65753.0,0.023]
["bitfinex","BTCUSD",1722367047272,1.15255665,65754.0,65753.0,0.023]
["bitfinex","BTCUSD",1722367047475,1.16519185,65754.0,65753.0,0.023]
["bitfinex","BTCUSD",1722367047876,1.16519185,65754.0,65753.0,0.03681483]
["bitfinex","BTCUSD",1722367048072,1.16519185,65754.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367048073,1.064588,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367048279,1.1560087,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367048689,1.0772232,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367049050,1.10715517,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367049253,1.15542358,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367049654,1.16742358,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367049935,1.42902441,65753.0,65752.0,0.01514832]
["bitfinex","BTCUSD",1722367050112,1.42902441,65753.0,65741.0,0.1]
["bitfinex","BTCUSD",1722367050113,0.456328,65742.0,65741.0,0.1]
["bitfinex","BTCUSD",1722367050256,0.456328,65742.0,65741.0,0.13814832]
["bitfinex","BTCUSD",1722367050680,0.820947,65742.0,65741.0,0.01514832]
["bitfinex","BTCUSD",1722367050888,1.13776984,65742.0,65741.0,0.01514832]
["bitfinex","BTCUSD",1722367051103,1.13776984,65742.0,65725.0,0.10111751]
["bitfinex","BTCUSD",1722367051104,0.456432,65727.0,65726.0,0.0015542]
["bitfinex","BTCUSD",1722367051308,0.456432,65727.0,65726.0,0.02681427]
["bitfinex","BTCUSD",1722367051309,0.83372384,65727.0,65726.0,0.02681427]
["bitfinex","BTCUSD",1722367051686,0.83372384,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367052345,0.16574784,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367052555,0.31789184,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367052793,0.153144,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367053198,0.01361857,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367053374,0.001,65727.0,65726.0,0.02526007]
["bitfinex","BTCUSD",1722367053576,0.001,65727.0,65726.0,0.17740607]
["bitfinex","BTCUSD",1722367053858,0.001,65727.0,65726.0,0.93966782]
["bitfinex","BTCUSD",1722367054059,0.001,65727.0,65726.0,0.65837482]
["bitfinex","BTCUSD",1722367054271,0.001,65727.0,65726.0,0.65533211]
["bitfinex","BTCUSD",1722367054677,0.304248,65736.0,65728.0,0.304283]
["bitfinex","BTCUSD",1722367055071,0.152128,65734.0,65730.0,0.152137]
["bitfinex","BTCUSD",1722367055273,0.01263542,65733.0,65731.0,0.023]
["bitfinex","BTCUSD",1722367055481,0.01263542,65733.0,65731.0,0.175134]
["bitfinex","BTCUSD",1722367055687,0.1358,65748.0,65740.0,0.152114]
["bitfinex","BTCUSD",1722367055883,0.01265128,65741.0,65740.0,0.11514832]
["bitfinex","BTCUSD",1722367055997,0.152093,65749.0,65740.0,0.28878136]
["bitfinex","BTCUSD",1722367056218,0.4782,65757.0,65749.0,0.1]
["bitfinex","BTCUSD",1722367056452,0.304107,65767.0,65756.0,0.1]
["bitfinex","BTCUSD",1722367056664,0.08477416,65768.0,65758.0,0.456217]
["bitfinex","BTCUSD",1722367056875,0.01348801,65759.0,65758.0,1.27764004]
["bitfinex","BTCUSD",1722367057080,0.00091301,65759.0,65758.0,1.30064004]
["bitfinex","BTCUSD",1722367057284,0.00091301,65759.0,65758.0,0.99649504]
["bitfinex","BTCUSD",1722367057481,0.00091301,65759.0,65758.0,1.30064004]
["bitfinex","BTCUSD",1722367057902,0.00091301,65759.0,65758.0,0.99649504]
["bitfinex","BTCUSD",1722367058300,0.00091301,65759.0,65758.0,1.30064004]
["bitfinex","BTCUSD",1722367058841,0.00291301,65759.0,65758.0,1.30064004]
["bitfinex","BTCUSD",1722367059206,0.00291301,65759.0,65758.0,0.93399504]
["bitfinex","BTCUSD",1722367059598,0.00091301,65759.0,65758.0,0.93399504]
["bitfinex","BTCUSD",1722367060479,0.00091301,65759.0,65758.0,1.23814004]
["bitfinex","BTCUSD",1722367060808,0.00191301,65759.0,65758.0,1.23814004]
["bitfinex","BTCUSD",1722367061012,0.00191301,65759.0,65758.0,1.33814004]
["bitfinex","BTCUSD",1722367061607,0.00191301,65759.0,65758.0,0.62985004]
["bitfinex","BTCUSD",1722367061608,0.00091301,65759.0,65758.0,0.62985004]
["bitfinex","BTCUSD",1722367061801,0.00091301,65759.0,65758.0,0.32570504]
["bitfinex","BTCUSD",1722367062002,0.00091301,65759.0,65757.0,0.152075]
["bitfinex","BTCUSD",1722367062003,0.00191301,65759.0,65757.0,0.152075]
["bitfinex","BTCUSD",1722367062212,0.00091301,65759.0,65757.0,0.01514832]
["bitfinex","BTCUSD",1722367062433,0.217672,65758.0,65757.0,0.01514832]
["bitfinex","BTCUSD",1722367062640,0.0656,65758.0,65757.0,0.01514832]
["bitfinex","BTCUSD",1722367062860,0.00191301,65759.0,65757.0,0.01514832]
["bitfinex","BTCUSD",1722367063054,0.00191301,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1722367063262,0.01437104,65759.0,65758.0,0.456217]
["bitfinex","BTCUSD",1722367063896,0.01437104,65759.0,65758.0,0.91099504]
["bitfinex","BTCUSD",1722367064133,0.01437104,65759.0,65758.0,1.37374004]
["bitfinex","BTCUSD",1722367064800,0.00091301,65759.0,65758.0,1.37374004]
["bitfinex","BTCUSD",1722367065650,0.00191301,65759.0,65758.0,1.37374004]
["bitfinex","BTCUSD",1722367066067,0.00091301,65759.0,65758.0,1.37374004]
["bitfinex","BTCUSD",1722367066296,0.00191301,65759.0,65758.0,1.37374004]
["bitfinex","BTCUSD",1722367066531,0.00091301,65759.0,65758.0,1.78788504]
["bitfinex","BTCUSD",1722367066757,0.00091301,65759.0,65758.0,1.88788504]
["bitfinex","BTCUSD",1722367067729,0.00091301,65759.0,65758.0,2.21403004]
["bitfinex","BTCUSD",1722367067887,0.00091301,65759.0,65758.0,2.3403603]
["bitfinex","BTCUSD",1722367068516,0.00091301,65759.0,65758.0,2.4164403]
["bitfinex","BTCUSD",1722367068733,0.00191301,65759.0,65758.0,2.29011004]
["bitfinex","BTCUSD",1722367068937,0.00191301,65759.0,65758.0,2.41642813]
["bitfinex","BTCUSD",1722367069347,0.00091301,65759.0,65758.0,2.41642813]
["bitfinex","BTCUSD",1722367069551,0.00191301,65759.0,65758.0,2.3857925]
["bitfinex","BTCUSD",1722367069925,0.00091301,65759.0,65758.0,2.34034813]
["bitfinex","BTCUSD",1722367070128,0.00191301,65759.0,65758.0,2.34034813]
["bitfinex","BTCUSD",1722367070329,0.00191301,65759.0,65758.0,2.01420313]
["bitfinex","BTCUSD",1722367070535,0.00091301,65759.0,65758.0,2.01420313]
["bitfinex","BTCUSD",1722367070733,0.00091301,65759.0,65758.0,1.88788504]
["bitfinex","BTCUSD",1722367070934,0.00091301,65759.0,65758.0,1.47374004]
["bitfinex","BTCUSD",1722367071111,0.00091301,65759.0,65758.0,1.55976004]
["bitfinex","BTCUSD",1722367071725,0.00191301,65759.0,65758.0,1.57376004]
["bitfinex","BTCUSD",1722367072302,0.00091301,65759.0,65758.0,1.39116004]
["bitfinex","BTCUSD",1722367072513,0.00191301,65759.0,65758.0,1.10101504]
["bitfinex","BTCUSD",1722367072719,0.00191301,65759.0,65758.0,0.69687004]
["bitfinex","BTCUSD",1722367073747,0.00091301,65759.0,65758.0,0.22665304]
["bitfinex","BTCUSD",1722367073956,0.00091301,65759.0,65758.0,0.07602]
["bitfinex","BTCUSD",1722367074161,0.15298301,65759.0,65758.0,0.07602]
["bitfinex","BTCUSD",1722367074367,0.00091301,65759.0,65758.0,0.07602]
["bitfinex","BTCUSD",1722367075210,0.00091301,65759.0,65758.0,0.08102]
["bitfinex","BTCUSD",1722367075414,0.00091301,65759.0,65758.0,0.07602]
["bitfinex","BTCUSD",1722367075624,0.00091301,65759.0,65758.0,0.98701504]
["bitfinex","BTCUSD",1722367075625,0.00291301,65759.0,65758.0,0.98701504]
["bitfinex","BTCUSD",1722367075842,0.00291301,65759.0,65758.0,0.91099504]
["bitfinex","BTCUSD",1722367076049,0.00291301,65759.0,65758.0,0.93399504]
["bitfinex","BTCUSD",1722367076881,0.00291301,65759.0,65758.0,0.93499504]
["bitfinex","BTCUSD",1722367078057,0.00291301,65759.0,65758.0,0.63085004]
["bitfinex","BTCUSD",1722367078263,0.00091301,65759.0,65758.0,0.62985004]
["bitfinex","BTCUSD",1722367078455,0.00091301,65759.0,65758.0,0.63185004]
["bitfinex","BTCUSD",1722367078797,0.00091301,65759.0,65758.0,0.62985004]
["bitfinex","BTCUSD",1722367079210,0.00091301,65759.0,65758.0,0.93899504]
["bitfinex","BTCUSD",1722367079423,0.00091301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367079625,0.08101301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367079826,0.23308301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367080029,0.60332301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367080229,0.90746301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367080431,0.60332301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367081104,0.90746301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367081320,0.60332301,65759.0,65758.0,0.028]
["bitfinex","BTCUSD",1722367081948,0.60332301,65759.0,65758.0,0.023]
["bitfinex","BTCUSD",1722367082146,0.14911301,65759.0,65754.0,0.175081]
["bitfinex","BTCUSD",1722367082355,0.304146,65758.0,65754.0,0.023]
["bitfinex","BTCUSD",1722367082556,0.14911301,65759.0,65754.0,0.023]
["bitfinex","BTCUSD",1722367082807,0.00291301,65759.0,65758.0,0.404145]
["bitfinex","BTCUSD",1722367083011,0.00291301,65759.0,65758.0,0.42570504]
["bitfinex","BTCUSD",1722367083217,0.00291301,65759.0,65758.0,1.03399504]
["bitfinex","BTCUSD",1722367083431,0.00091301,65759.0,65758.0,1.03399504]
["bitfinex","BTCUSD",1722367083838,0.00291301,65759.0,65758.0,1.03399504]
["bitfinex","BTCUSD",1722367084245,0.00291301,65759.0,65758.0,1.33814004]
["bitfinex","BTCUSD",1722367085101,0.00091301,65759.0,65758.0,1.33814004]
["bitfinex","BTCUSD",1722367085308,0.00091301,65759.0,65758.0,1.34014004]
["bitfinex","BTCUSD",1722367085526,0.00091301,65759.0,65758.0,1.64428504]
["bitfinex","BTCUSD",1722367085742,0.00091301,65759.0,65758.0,1.87863315]
["bitfinex","BTCUSD",1722367086163,0.00191301,65759.0,65758.0,1.88463315]
["bitfinex","BTCUSD",1722367086371,0.00191301,65759.0,65758.0,1.26034315]
["bitfinex","BTCUSD",1722367086581,0.00191301,65759.0,65758.0,1.13399504]
["bitfinex","BTCUSD",1722367086793,0.00291301,65759.0,65758.0,1.44414004]
["bitfinex","BTCUSD",1722367086996,0.00291301,65759.0,65758.0,1.13999504]
["bitfinex","BTCUSD",1722367087168,0.00091301,65759.0,65758.0,1.13399504]
["bitfinex","BTCUSD",1722367087673,0.00091301,65759.0,65758.0,1.53814004]
["bitfinex","BTCUSD",1722367088253,0.00191301,65759.0,65758.0,1.6704829]
["bitfinex","BTCUSD",1722367088663,0.00091301,65759.0,65758.0,1.9986279]
["bitfinex","BTCUSD",1722367088869,0.00091301,65759.0,65758.0,2.0633279]
["bitfinex","BTCUSD",1722367089077,0.00091301,65759.0,65758.0,2.0723279]
["bitfinex","BTCUSD",1722367089078,0.00191301,65759.0,65758.0,2.0723279]
["bitfinex","BTCUSD",1722367089273,0.00191301,65759.0,65758.0,2.1401279]
["bitfinex","BTCUSD",1722367089473,0.00191301,65759.0,65758.0,2.60960241]
["bitfinex","BTCUSD",1722367089834,0.00291301,65759.0,65758.0,2.2211479]
["bitfinex","BTCUSD",1722367090045,0.009427,65762.0,65761.0,1.70472]
["bitfinex","BTCUSD",1722367090293,0.009427,65762.0,65761.0,2.10810136]
["bitfinex","BTCUSD",1722367090473,0.009427,65762.0,65761.0,2.23441409]
["bitfinex","BTCUSD",1722367091228,0.009427,65762.0,65761.0,2.3027959]
["bitfinex","BTCUSD",1722367091435,0.009427,65762.0,65761.0,2.25741409]
["bitfinex","BTCUSD",1722367091841,0.009427,65762.0,65761.0,1.93128309]
["bitfinex","BTCUSD",1722367092246,0.009427,65762.0,65761.0,2.03128309]
["bitfinex","BTCUSD",1722367092435,0.010427,65762.0,65761.0,2.04128309]
["bitfinex","BTCUSD",1722367092641,0.009427,65762.0,65761.0,2.03128309]
["bitfinex","BTCUSD",1722367092849,0.009427,65762.0,65761.0,2.05128309]
["bitfinex","BTCUSD",1722367093256,0.009427,65762.0,65761.0,2.05328309]
["bitfinex","BTCUSD",1722367093463,0.010427,65762.0,65761.0,2.37615486]
["bitfinex","BTCUSD",1722367093662,0.010427,65762.0,65761.0,2.45217486]
["bitfinex","BTCUSD",1722367093865,0.010427,65762.0,65761.0,2.43017486]
["bitfinex","BTCUSD",1722367094276,0.010427,65762.0,65761.0,2.37615486]
["bitfinex","BTCUSD",1722367094479,0.009427,65768.0,65767.0,1.498463]
["bitfinex","BTCUSD",1722367094733,0.009427,65768.0,65767.0,2.15310877]
["bitfinex","BTCUSD",1722367095189,0.009427,65768.0,65767.0,2.45721177]
["bitfinex","BTCUSD",1722367095387,0.009427,65768.0,65767.0,2.15110877]
["bitfinex","BTCUSD",1722367095560,0.009427,65768.0,65767.0,2.15310877]
["bitfinex","BTCUSD",1722367095752,0.009427,65768.0,65767.0,2.17610877]
["bitfinex","BTCUSD",1722367096411,0.009427,65768.0,65767.0,2.15410877]
["bitfinex","BTCUSD",1722367096639,0.010427,65768.0,65767.0,2.16410877]
["bitfinex","BTCUSD",1722367096865,0.010427,65768.0,65767.0,2.16410902]
["bitfinex","BTCUSD",1722367097272,0.010427,65768.0,65767.0,2.49021202]
["bitfinex","BTCUSD",1722367098679,0.010427,65768.0,65767.0,2.51355228]
["bitfinex","BTCUSD",1722367098886,0.010427,65768.0,65767.0,2.46821202]
["bitfinex","BTCUSD",1722367099369,0.010427,65768.0,65767.0,2.48821202]
["bitfinex","BTCUSD",1722367100062,0.010427,65768.0,65767.0,2.53559939]
["bitfinex","BTCUSD",1722367100320,0.010427,65768.0,65767.0,2.49020639]
["bitfinex","BTCUSD",1722367100721,0.010427,65768.0,65767.0,2.46820639]
["bitfinex","BTCUSD",1722367101034,0.010427,65768.0,65767.0,2.53562636]
["bitfinex","BTCUSD",1722367101202,0.010427,65768.0,65767.0,2.47992636]
["bitfinex","BTCUSD",1722367101504,0.010427,65768.0,65767.0,2.50263274]
["bitfinex","BTCUSD",1722367102495,0.009427,65773.0,65772.0,0.13]
["bitfinex","BTCUSD",1722367102700,0.009427,65773.0,65772.0,1.94194113]
["bitfinex","BTCUSD",1722367102902,0.009427,65773.0,65772.0,1.77018146]
["bitfinex","BTCUSD",1722367103113,0.009427,65773.0,65772.0,2.10393977]
["bitfinex","BTCUSD",1722367103310,0.009427,65773.0,65772.0,2.05848745]
["bitfinex","BTCUSD",1722367103515,0.009427,65773.0,65772.0,1.93218146]
["bitfinex","BTCUSD",1722367103712,0.009427,65773.0,65772.0,1.91218146]
["bitfinex","BTCUSD",1722367103922,0.009427,65773.0,65772.0,2.0839338]
["bitfinex","BTCUSD",1722367104130,0.010427,65773.0,65772.0,2.0949338]
["bitfinex","BTCUSD",1722367104533,0.010427,65773.0,65772.0,2.0918937]
["bitfinex","BTCUSD",1722367104738,0.00596143,65773.0,65772.0,2.1138937]
["bitfinex","BTCUSD",1722367104965,0.009427,65779.0,65778.0,0.162026]
["bitfinex","BTCUSD",1722367105159,0.009427,65779.0,65778.0,1.39210985]
["bitfinex","BTCUSD",1722367105364,0.009427,65779.0,65778.0,2.00021585]
["bitfinex","BTCUSD",1722367105580,0.00466382,65779.0,65778.0,2.30426885]
["bitfinex","BTCUSD",1722367105807,0.009427,65780.0,65779.0,1.500216]
["bitfinex","BTCUSD",1722367105808,0.00466382,65780.0,65779.0,1.500216]
["bitfinex","BTCUSD",1722367106005,0.00466382,65780.0,65779.0,2.31020308]
["bitfinex","BTCUSD",1722367106205,0.00466382,65780.0,65779.0,2.1973505]
["bitfinex","BTCUSD",1722367106407,0.00466382,65780.0,65779.0,2.26545448]
["bitfinex","BTCUSD",1722367106613,0.00466382,65780.0,65779.0,2.19733018]
["bitfinex","BTCUSD",1722367106824,0.00466382,65780.0,65779.0,2.26545448]
["bitfinex","BTCUSD",1722367107020,0.00466382,65780.0,65779.0,2.28745448]
["bitfinex","BTCUSD",1722367107222,0.009427,65800.0,65799.0,0.251977]
["bitfinex","BTCUSD",1722367107425,0.009427,65800.0,65799.0,1.36866836]
["bitfinex","BTCUSD",1722367107599,0.009427,65800.0,65799.0,1.97657836]
["bitfinex","BTCUSD",1722367108407,0.009427,65800.0,65799.0,1.98657836]
["bitfinex","BTCUSD",1722367109707,0.009427,65800.0,65799.0,2.15818459]
["bitfinex","BTCUSD",1722367109909,0.009427,65800.0,65799.0,2.03193305]
["bitfinex","BTCUSD",1722367110114,0.009427,65800.0,65799.0,2.13482985]
["bitfinex","BTCUSD",1722367110334,0.009427,65800.0,65799.0,2.18918454]
["bitfinex","BTCUSD",1722367110494,0.009427,65800.0,65799.0,2.12182985]
["bitfinex","BTCUSD",1722367110704,0.009427,65800.0,65799.0,1.99557836]
["bitfinex","BTCUSD",1722367110949,0.009427,65800.0,65799.0,1.68162336]
["bitfinex","BTCUSD",1722367111120,0.070827,65800.0,65799.0,1.45262336]
["bitfinex","BTCUSD",1722367111293,0.070827,65800.0,65799.0,1.12566836]
["bitfinex","BTCUSD",1722367111506,0.070827,65800.0,65799.0,1.23966836]
["bitfinex","BTCUSD",1722367111714,0.070827,65800.0,65799.0,1.53737103]
["bitfinex","BTCUSD",1722367112120,0.070827,65800.0,65799.0,1.55137103]
["bitfinex","BTCUSD",1722367112702,0.070827,65800.0,65799.0,1.53622271]
["bitfinex","BTCUSD",1722367112703,0.009427,65800.0,65799.0,1.53622271]
["bitfinex","BTCUSD",1722367113031,0.009427,65800.0,65799.0,1.55922271]
["bitfinex","BTCUSD",1722367113423,0.009427,65800.0,65799.0,1.54522271]
["bitfinex","BTCUSD",1722367113597,0.009427,65800.0,65799.0,1.55422271]
["bitfinex","BTCUSD",1722367114127,0.009427,65800.0,65799.0,1.54522271]
["bitfinex","BTCUSD",1722367114364,0.009427,65800.0,65799.0,1.58422271]
["bitfinex","BTCUSD",1722367114575,0.009427,65800.0,65799.0,1.85917771]
["bitfinex","BTCUSD",1722367114777,0.009427,65800.0,65799.0,1.55522271]
["bitfinex","BTCUSD",1722367114978,0.009427,65800.0,65799.0,1.87217771]
["bitfinex","BTCUSD",1722367115179,0.009427,65800.0,65799.0,1.85917771]
["bitfinex","BTCUSD",1722367116003,0.009427,65800.0,65799.0,1.54522271]
["bitfinex","BTCUSD",1722367116589,0.009427,65800.0,65799.0,1.55822271]
["bitfinex","BTCUSD",1722367116940,0.009427,65800.0,65799.0,1.44522271]
["bitfinex","BTCUSD",1722367117165,0.145627,65800.0,65799.0,0.82731271]
["bitfinex","BTCUSD",1722367117371,0.145627,65800.0,65799.0,0.52335771]
["bitfinex","BTCUSD",1722367117554,0.145627,65800.0,65799.0,0.80656504]
["bitfinex","BTCUSD",1722367117714,0.145627,65800.0,65799.0,1.11052004]
["bitfinex","BTCUSD",1722367117884,0.145627,65800.0,65799.0,1.12352004]
["bitfinex","BTCUSD",1722367118079,0.145627,65800.0,65799.0,0.50261004]
["bitfinex","BTCUSD",1722367118275,0.145627,65800.0,65799.0,0.80656504]
["bitfinex","BTCUSD",1722367118480,0.145627,65800.0,65799.0,1.11052004]
["bitfinex","BTCUSD",1722367118900,0.145627,65800.0,65799.0,1.14352004]
["bitfinex","BTCUSD",1722367119106,0.145627,65800.0,65799.0,1.20440104]
["bitfinex","BTCUSD",1722367119581,0.145627,65800.0,65799.0,1.21340104]
["bitfinex","BTCUSD",1722367120205,0.145627,65800.0,65799.0,0.60549104]
["bitfinex","BTCUSD",1722367120411,0.297602,65800.0,65799.0,0.202881]
["bitfinex","BTCUSD",1722367120622,0.601553,65800.0,65799.0,0.119]
["bitfinex","BTCUSD",1722367120896,0.91785513,65800.0,65799.0,0.0309]
["bitfinex","BTCUSD",1722367121103,0.91785513,65800.0,65799.0,0.019]
["bitfinex","BTCUSD",1722367121320,0.61390413,65800.0,65799.0,0.019]
["bitfinex","BTCUSD",1722367121521,0.15797813,65800.0,65799.0,0.170977]
["bitfinex","BTCUSD",1722367121726,0.15797813,65800.0,65799.0,0.019]
["bitfinex","BTCUSD",1722367121727,0.14263205,65800.0,65799.0,0.019]
["bitfinex","BTCUSD",1722367121947,0.29460705,65800.0,65799.0,0.019]
["bitfinex","BTCUSD",1722367122150,0.14263205,65800.0,65799.0,0.293977]
["bitfinex","BTCUSD",1722367122358,0.14263205,65800.0,65799.0,0.597932]
["bitfinex","BTCUSD",1722367122531,0.14263205,65800.0,65799.0,0.588932]
["bitfinex","BTCUSD",1722367122749,0.14263205,65800.0,65799.0,0.73956504]
["bitfinex","BTCUSD",1722367122869,0.14563205,65800.0,65799.0,0.74056504]
["bitfinex","BTCUSD",1722367123075,0.14563205,65800.0,65799.0,1.04352004]
["bitfinex","BTCUSD",1722367123526,0.14763205,65800.0,65799.0,1.04352004]
["bitfinex","BTCUSD",1722367123734,0.14463205,65800.0,65799.0,1.04352004]
["bitfinex","BTCUSD",1722367123952,0.14463205,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367123953,0.06933205,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367124148,0.07033205,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367124364,0.00943205,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367124910,0.00529296,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367125620,0.00229296,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367126044,0.00229296,65800.0,65799.0,1.35447504]
["bitfinex","BTCUSD",1722367126448,0.00229296,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367126806,0.00229296,65800.0,65799.0,1.35547504]
["bitfinex","BTCUSD",1722367127237,0.00229296,65800.0,65799.0,1.34747504]
["bitfinex","BTCUSD",1722367127443,0.00229296,65800.0,65799.0,1.58374215]
["bitfinex","BTCUSD",1722367127881,0.00229296,65800.0,65799.0,1.45747504]
["bitfinex","BTCUSD",1722367129311,0.00229296,65800.0,65799.0,1.44747504]
["bitfinex","BTCUSD",1722367129926,0.00229296,65800.0,65799.0,1.58173613]
["bitfinex","BTCUSD",1722367130155,0.00229296,65800.0,65799.0,1.88569113]
["bitfinex","BTCUSD",1722367130321,0.00229296,65800.0,65799.0,1.89569113]
["bitfinex","BTCUSD",1722367130918,0.00229296,65800.0,65799.0,1.88769113]
["bitfinex","BTCUSD",1722367131126,0.00229296,65800.0,65799.0,2.02609113]
["bitfinex","BTCUSD",1722367131326,0.00229296,65800.0,65799.0,2.08144277]
["bitfinex","BTCUSD",1722367131645,0.00229296,65800.0,65799.0,1.88769113]
["bitfinex","BTCUSD",1722367131869,0.00229296,65800.0,65799.0,1.58373613]
["bitfinex","BTCUSD",1722367132085,0.06839296,65800.0,65799.0,1.45747504]
["bitfinex","BTCUSD",1722367132264,0.00229296,65800.0,65799.0,1.58374669]
["bitfinex","BTCUSD",1722367133171,0.009427,65803.0,65802.0,1.163797]
["bitfinex","BTCUSD",1722367133172,0.00580967,65803.0,65802.0,1.163797]
["bitfinex","BTCUSD",1722367133370,0.00580967,65803.0,65802.0,1.78370169]
["bitfinex","BTCUSD",1722367133577,0.00580967,65803.0,65802.0,1.79885001]
["bitfinex","BTCUSD",1722367133778,0.00580967,65803.0,65802.0,2.10279201]
["bitfinex","BTCUSD",1722367134236,0.00580967,65803.0,65802.0,1.79885001]
["bitfinex","BTCUSD",1722367134471,0.00580967,65803.0,65802.0,1.81185001]
["bitfinex","BTCUSD",1722367134671,0.00580967,65803.0,65802.0,2.10279201]
["bitfinex","BTCUSD",1722367135075,0.00580967,65803.0,65802.0,2.11677398]
["bitfinex","BTCUSD",1722367135400,0.00580967,65803.0,65802.0,2.12677398]
["bitfinex","BTCUSD",1722367135603,0.00580967,65803.0,65802.0,2.51877845]
["bitfinex","BTCUSD",1722367135846,0.00580967,65803.0,65802.0,2.54146594]
["bitfinex","BTCUSD",1722367136047,0.00580967,65803.0,65802.0,2.45071598]
["bitfinex","BTCUSD",1722367136231,0.00580967,65803.0,65802.0,2.43671598]
["bitfinex","BTCUSD",1722367136498,0.00580967,65803.0,65802.0,2.52754515]
["bitfinex","BTCUSD",1722367136715,0.00580967,65803.0,65802.0,2.54154515]
["bitfinex","BTCUSD",1722367136911,0.00580967,65803.0,65802.0,2.50754515]
["bitfinex","BTCUSD",1722367137204,0.00580967,65803.0,65802.0,2.18489399]
["bitfinex","BTCUSD",1722367137421,0.00580967,65803.0,65802.0,1.69883198]
["bitfinex","BTCUSD",1722367137771,0.00580967,65803.0,65802.0,1.71283198]
["bitfinex","BTCUSD",1722367138173,0.00580967,65803.0,65802.0,1.69883198]
["bitfinex","BTCUSD",1722367138578,0.00580967,65803.0,65802.0,1.55743004]
["bitfinex","BTCUSD",1722367138787,0.00580967,65803.0,65802.0,1.68907311]
["bitfinex","BTCUSD",1722367139206,0.00580967,65803.0,65802.0,1.99301511]
["bitfinex","BTCUSD",1722367139410,0.00580967,65803.0,65802.0,2.00701511]
["bitfinex","BTCUSD",1722367139878,0.00580967,65803.0,65802.0,2.09113512]
["bitfinex","BTCUSD",1722367140064,0.00580967,65803.0,65802.0,2.03301511]
["bitfinex","BTCUSD",1722367140248,0.00580967,65803.0,65802.0,2.10384428]
["bitfinex","BTCUSD",1722367140502,0.00580967,65803.0,65802.0,2.00301511]
["bitfinex","BTCUSD",1722367140634,0.00580967,65803.0,65802.0,2.07116601]
["bitfinex","BTCUSD",1722367140830,0.00580967,65803.0,65802.0,2.06244985]
["bitfinex","BTCUSD",1722367141037,0.00580967,65803.0,65802.0,2.00301511]
["bitfinex","BTCUSD",1722367141241,0.00580967,65803.0,65802.0,2.11607163]
["bitfinex","BTCUSD",1722367141471,0.00580967,65803.0,65802.0,2.13007163]
["bitfinex","BTCUSD",1722367141832,0.00580967,65803.0,65802.0,2.34314469]
["bitfinex","BTCUSD",1722367142037,0.00580967,65803.0,65802.0,2.10806013]
["bitfinex","BTCUSD",1722367142246,0.00580967,65803.0,65802.0,2.03720269]
["bitfinex","BTCUSD",1722367142447,0.00580967,65803.0,65802.0,2.00720269]
["bitfinex","BTCUSD",1722367142658,0.00580967,65803.0,65802.0,1.68926069]
["bitfinex","BTCUSD",1722367142859,0.00580967,65803.0,65802.0,1.46926069]
["bitfinex","BTCUSD",1722367143070,0.00580967,65803.0,65802.0,1.48326069]
["bitfinex","BTCUSD",1722367143424,0.00580967,65803.0,65802.0,2.00320269]
["bitfinex","BTCUSD",1722367143596,0.00580967,65803.0,65802.0,2.01720269]
["bitfinex","BTCUSD",1722367143957,0.00580967,65803.0,65802.0,2.00320269]
["bitfinex","BTCUSD",1722367144157,0.00580967,65803.0,65802.0,1.91230528]
["bitfinex","BTCUSD",1722367144360,0.00580967,65803.0,65802.0,2.08399449]
["bitfinex","BTCUSD",1722367144979,0.009427,65809.0,65808.0,0.261957]
["bitfinex","BTCUSD",1722367145159,0.009427,65809.0,65808.0,1.52681519]
["bitfinex","BTCUSD",1722367145358,0.009427,65809.0,65808.0,2.13464319]
["bitfinex","BTCUSD",1722367145587,0.009427,65809.0,65808.0,2.43855719]
["bitfinex","BTCUSD",1722367145788,0.009427,65809.0,65808.0,2.11264319]
["bitfinex","BTCUSD",1722367146339,0.009427,65809.0,65808.0,2.12664319]
["bitfinex","BTCUSD",1722367147071,0.009427,65809.0,65808.0,2.43055719]
["bitfinex","BTCUSD",1722367147297,0.009427,65809.0,65808.0,2.45055719]
["bitfinex","BTCUSD",1722367147505,0.00739631,65810.0,65809.0,1.39959]
["bitfinex","BTCUSD",1722367147733,0.009427,65812.0,65811.0,0.79175]
["bitfinex","BTCUSD",1722367147950,0.009427,65812.0,65811.0,2.21921699]
["bitfinex","BTCUSD",1722367148165,0.009427,65812.0,65811.0,2.28767064]
["bitfinex","BTCUSD",1722367148383,0.009427,65812.0,65811.0,2.26567064]
["bitfinex","BTCUSD",1722367149009,0.009427,65812.0,65811.0,2.28567064]
["bitfinex","BTCUSD",1722367149235,0.009427,65828.0,65823.0,0.21]
["bitfinex","BTCUSD",1722367149437,0.009427,65828.0,65824.0,0.46576]
["bitfinex","BTCUSD",1722367149666,0.009427,65828.0,65824.0,1.57091304]
["bitfinex","BTCUSD",1722367149875,0.009427,65828.0,65824.0,2.10296164]
["bitfinex","BTCUSD",1722367150081,0.009427,65828.0,65827.0,1.095391]
["bitfinex","BTCUSD",1722367150295,0.136,65841.0,65833.0,0.969497]
["bitfinex","BTCUSD",1722367150500,0.44444115,65844.0,65833.0,2.28510496]
["bitfinex","BTCUSD",1722367150709,0.009416,65845.0,65833.0,2.59087647]
["bitfinex","BTCUSD",1722367150918,0.07534716,65842.0,65833.0,2.26507747]
["bitfinex","BTCUSD",1722367151561,0.07534716,65842.0,65833.0,2.18905747]
["bitfinex","BTCUSD",1722367151986,0.07534716,65842.0,65833.0,2.20905747]
["bitfinex","BTCUSD",1722367152229,0.07534716,65842.0,65833.0,2.25446449]
["bitfinex","BTCUSD",1722367152439,0.45385715,65845.0,65833.0,2.40076449]
["bitfinex","BTCUSD",1722367152646,0.009416,65845.0,65833.0,2.40076449]
["bitfinex","BTCUSD",1722367152853,0.009416,65845.0,65833.0,2.46731747]
["bitfinex","BTCUSD",1722367153058,0.009416,65845.0,65833.0,2.43131747]
["bitfinex","BTCUSD",1722367153490,0.07534716,65841.0,65833.0,1.76203736]
["bitfinex","BTCUSD",1722367153700,0.07534716,65841.0,65833.0,1.42907736]
["bitfinex","BTCUSD",1722367153701,0.0634,65836.0,65833.0,1.42907736]
["bitfinex","BTCUSD",1722367153942,0.0634,65836.0,65833.0,1.12527836]
["bitfinex","BTCUSD",1722367154154,0.0634,65836.0,65833.0,1.13927836]
["bitfinex","BTCUSD",1722367154371,0.0634,65836.0,65833.0,0.37978136]
["bitfinex","BTCUSD",1722367154585,0.303778,65838.0,65833.0,0.27978136]
["bitfinex","BTCUSD",1722367154803,0.306713,65834.0,65833.0,0.27978136]
["bitfinex","BTCUSD",1722367155004,0.154816,65834.0,65833.0,0.27978136]
["bitfinex","BTCUSD",1722367155249,0.23016316,65834.0,65833.0,0.26578136]
["bitfinex","BTCUSD",1722367155441,0.38206016,65834.0,65833.0,0.26578136]
["bitfinex","BTCUSD",1722367155647,0.38206016,65834.0,65833.0,0.26463304]
["bitfinex","BTCUSD",1722367155921,0.23016316,65834.0,65833.0,0.25063304]
["bitfinex","BTCUSD",1722367156075,0.23016316,65834.0,65833.0,0.25163304]
["bitfinex","BTCUSD",1722367156423,0.23016316,65834.0,65833.0,0.25063304]
["bitfinex","BTCUSD",1722367156564,0.23016316,65834.0,65833.0,0.27363304]
["bitfinex","BTCUSD",1722367157234,0.23016316,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367157447,0.23016316,65834.0,65833.0,0.27363304]
["bitfinex","BTCUSD",1722367157755,0.154816,65834.0,65833.0,1.03313004]
["bitfinex","BTCUSD",1722367158155,0.154816,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367158781,0.154816,65834.0,65833.0,0.72933104]
["bitfinex","BTCUSD",1722367158986,0.154816,65834.0,65833.0,1.33692904]
["bitfinex","BTCUSD",1722367159183,0.075016,65834.0,65833.0,1.33692904]
["bitfinex","BTCUSD",1722367159560,0.075016,65834.0,65833.0,1.03313004]
["bitfinex","BTCUSD",1722367160930,0.009416,65834.0,65833.0,1.33692904]
["bitfinex","BTCUSD",1722367161165,0.009416,65834.0,65833.0,1.39777704]
["bitfinex","BTCUSD",1722367161986,0.009416,65834.0,65833.0,1.40277704]
["bitfinex","BTCUSD",1722367162427,0.009416,65834.0,65833.0,1.39777704]
["bitfinex","BTCUSD",1722367162625,0.009416,65834.0,65833.0,1.40477704]
["bitfinex","BTCUSD",1722367164445,0.009416,65834.0,65833.0,1.80857604]
["bitfinex","BTCUSD",1722367164646,0.009416,65834.0,65833.0,1.90857604]
["bitfinex","BTCUSD",1722367165688,0.009416,65834.0,65833.0,1.60477704]
["bitfinex","BTCUSD",1722367170122,0.154816,65834.0,65833.0,0.25763304]
["bitfinex","BTCUSD",1722367170343,0.23016316,65834.0,65833.0,0.25763304]
["bitfinex","BTCUSD",1722367170763,0.24243711,65834.0,65833.0,0.56143204]
["bitfinex","BTCUSD",1722367170967,0.23016316,65834.0,65833.0,0.40953204]
["bitfinex","BTCUSD",1722367171410,0.23016316,65834.0,65833.0,0.71333104]
["bitfinex","BTCUSD",1722367171609,0.23016316,65834.0,65833.0,0.73633104]
["bitfinex","BTCUSD",1722367172020,0.23016316,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367172400,0.23016316,65834.0,65833.0,0.73433104]
["bitfinex","BTCUSD",1722367172612,0.23016316,65834.0,65833.0,0.72933104]
["bitfinex","BTCUSD",1722367172816,0.23016316,65834.0,65833.0,0.27363304]
["bitfinex","BTCUSD",1722367173044,0.24243327,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367173194,0.23016316,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367173393,0.28520122,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367173642,0.29747271,65834.0,65833.0,0.42653204]
["bitfinex","BTCUSD",1722367173876,0.29747271,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367174185,0.28520122,65834.0,65833.0,0.42553204]
["bitfinex","BTCUSD",1722367174387,0.28520122,65834.0,65833.0,0.27363304]
["bitfinex","BTCUSD",1722367174627,0.28520122,65834.0,65833.0,0.123]
["bitfinex","BTCUSD",1722367174628,1.05694668,65834.0,65833.0,0.123]
["bitfinex","BTCUSD",1722367176106,1.05694668,65834.0,65833.0,0.124]
["bitfinex","BTCUSD",1722367176354,0.75315268,65834.0,65833.0,0.1364]
["bitfinex","BTCUSD",1722367176832,1.05694668,65834.0,65833.0,0.1364]
["bitfinex","BTCUSD",1722367177325,1.05694668,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367178643,0.75315268,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367178905,0.75315268,65834.0,65833.0,0.1364]
["bitfinex","BTCUSD",1722367179417,0.75315268,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367179418,0.44935868,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367179664,0.44935868,65834.0,65833.0,0.1364]
["bitfinex","BTCUSD",1722367179913,0.44935868,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367179914,0.75315268,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367180158,1.05691084,65834.0,65833.0,0.1364]
["bitfinex","BTCUSD",1722367180410,1.05691084,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367180905,0.22207868,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367181146,0.67776968,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367181403,0.98156368,65834.0,65833.0,0.1354]
["bitfinex","BTCUSD",1722367181658,0.52587268,65834.0,65828.0,0.000913]
["bitfinex","BTCUSD",1722367181887,0.83488916,65829.0,65828.0,0.01606132]
["bitfinex","BTCUSD",1722367182169,0.83488916,65829.0,65828.0,0.02766745]
["bitfinex","BTCUSD",1722367182170,1.34906884,65829.0,65828.0,0.02766745]
["bitfinex","BTCUSD",1722367182408,1.51308364,65829.0,65828.0,0.01606132]
["bitfinex","BTCUSD",1722367182892,1.47129152,65829.0,65828.0,0.01606132]
["bitfinex","BTCUSD",1722367183134,1.47129152,65829.0,65828.0,0.01706132]
["bitfinex","BTCUSD",1722367183417,1.47129152,65829.0,65828.0,0.01606132]
["bitfinex","BTCUSD",1722367183418,1.50089951,65829.0,65828.0,0.01606132]
["bitfinex","BTCUSD",1722367183663,1.50089951,65829.0,65828.0,0.03906132]
["bitfinex","BTCUSD",1722367183664,0.44981344,65829.0,65828.0,0.03906132]
["bitfinex","BTCUSD",1722367183927,0.32763905,65829.0,65828.0,0.18969436]
["bitfinex","BTCUSD",1722367184187,0.35724699,65829.0,65828.0,0.18969436]
["bitfinex","BTCUSD",1722367184439,0.32763905,65829.0,65828.0,0.34160536]
["bitfinex","BTCUSD",1722367184678,0.32763905,65829.0,65828.0,0.18969436]
["bitfinex","BTCUSD",1722367184880,0.32763905,65829.0,65828.0,0.34160536]
["bitfinex","BTCUSD",1722367185401,0.32763905,65829.0,65828.0,0.18969436]
["bitfinex","BTCUSD",1722367185923,0.25229189,65829.0,65828.0,0.94924936]
["bitfinex","BTCUSD",1722367186192,0.10919189,65829.0,65828.0,0.94924936]
["bitfinex","BTCUSD",1722367186437,0.09691898,65829.0,65828.0,1.25307136]
["bitfinex","BTCUSD",1722367186678,0.04188092,65829.0,65828.0,1.39607136]
["bitfinex","BTCUSD",1722367186912,0.05417145,65829.0,65828.0,1.52228416]
["bitfinex","BTCUSD",1722367187155,0.04188092,65829.0,65828.0,1.38092304]
["bitfinex","BTCUSD",1722367187389,0.04188092,65829.0,65828.0,1.50713402]
["bitfinex","BTCUSD",1722367187625,0.04188092,65829.0,65828.0,2.02095602]
["bitfinex","BTCUSD",1722367188577,0.04188092,65829.0,65828.0,2.32477802]
["bitfinex","BTCUSD",1722367188915,0.01801588,65829.0,65828.0,2.32477802]
["bitfinex","BTCUSD",1722367189266,0.01801588,65829.0,65828.0,2.33477802]
["bitfinex","BTCUSD",1722367189537,0.01801588,65829.0,65828.0,2.22856704]
["bitfinex","BTCUSD",1722367189793,0.01801588,65829.0,65828.0,2.35475785]
["bitfinex","BTCUSD",1722367190010,0.01801588,65829.0,65828.0,2.36875785]
["bitfinex","BTCUSD",1722367190630,0.01801588,65829.0,65828.0,2.39021613]
["bitfinex","BTCUSD",1722367192003,0.01801588,65829.0,65828.0,2.40421613]
["bitfinex","BTCUSD",1722367192203,0.01801588,65829.0,65828.0,2.38421613]
["bitfinex","BTCUSD",1722367192839,0.01801588,65829.0,65828.0,2.38421609]
["bitfinex","BTCUSD",1722367193672,0.009416,65834.0,65833.0,1.477095]
["bitfinex","BTCUSD",1722367193904,0.009416,65834.0,65833.0,2.09661881]
["bitfinex","BTCUSD",1722367194603,0.009416,65834.0,65833.0,2.08661881]
["bitfinex","BTCUSD",1722367194835,0.009416,65834.0,65833.0,1.42907736]
["bitfinex","BTCUSD",1722367195915,0.009416,65834.0,65833.0,0.72147936]
["bitfinex","BTCUSD",1722367196364,0.009416,65834.0,65833.0,1.02527836]
["bitfinex","BTCUSD",1722367197399,0.009416,65834.0,65833.0,1.03527836]
["bitfinex","BTCUSD",1722367197603,0.009416,65834.0,65833.0,0.73918984]
["bitfinex","BTCUSD",1722367197794,0.009416,65834.0,65833.0,0.76218984]
["bitfinex","BTCUSD",1722367198011,0.009416,65834.0,65833.0,1.06598884]
["bitfinex","BTCUSD",1722367198213,0.009416,65834.0,65833.0,1.36978784]
["bitfinex","BTCUSD",1722367199031,0.009416,65834.0,65833.0,1.35463952]
["bitfinex","BTCUSD",1722367199550,0.009416,65834.0,65833.0,1.7946425]
["bitfinex","BTCUSD",1722367199751,0.009416,65834.0,65833.0,1.9554875]
["bitfinex","BTCUSD",1722367199997,0.009416,65834.0,65833.0,1.9754875]
["bitfinex","BTCUSD",1722367200318,0.009416,65834.0,65833.0,1.9774875]
["bitfinex","BTCUSD",1722367200731,0.009416,65834.0,65833.0,2.04570008]
["bitfinex","BTCUSD",1722367200940,0.009416,65834.0,65833.0,1.9674875]
["bitfinex","BTCUSD",1722367201352,0.009416,65834.0,65833.0,2.03569987]
["bitfinex","BTCUSD",1722367201557,0.009416,65845.0,65844.0,1.796566]
["bitfinex","BTCUSD",1722367201769,0.009416,65845.0,65844.0,2.08852314]
["bitfinex","BTCUSD",1722367201970,0.009416,65845.0,65844.0,2.18852314]
["bitfinex","BTCUSD",1722367202592,0.009416,65845.0,65844.0,1.74859936]
["bitfinex","BTCUSD",1722367202799,0.009416,65845.0,65844.0,1.42889936]
["bitfinex","BTCUSD",1722367203671,0.009416,65845.0,65844.0,1.45189936]
["bitfinex","BTCUSD",1722367204350,0.009416,65845.0,65844.0,1.45889936]
["bitfinex","BTCUSD",1722367204548,0.009416,65845.0,65844.0,1.45189936]
["bitfinex","BTCUSD",1722367205582,0.009416,65845.0,65844.0,1.45968007]
["bitfinex","BTCUSD",1722367205982,0.009416,65845.0,65844.0,1.46968007]
["bitfinex","BTCUSD",1722367206186,0.009416,65845.0,65844.0,1.45968007]
["bitfinex","BTCUSD",1722367206398,0.009416,65845.0,65844.0,1.55968007]
["bitfinex","BTCUSD",1722367206612,0.009416,65845.0,65844.0,1.46868007]
["bitfinex","BTCUSD",1722367206820,0.072916,65845.0,65844.0,0.73703575]
["bitfinex","BTCUSD",1722367207233,0.072916,65845.0,65844.0,1.05078375]
["bitfinex","BTCUSD",1722367207439,0.072916,65845.0,65844.0,1.04078375]
["bitfinex","BTCUSD",1722367207875,0.009416,65845.0,65844.0,1.35353175]
["bitfinex","BTCUSD",1722367209156,0.009416,65845.0,65844.0,1.34453175]
["bitfinex","BTCUSD",1722367209356,0.009416,65845.0,65844.0,1.04078375]
["bitfinex","BTCUSD",1722367210260,0.009416,65845.0,65844.0,1.04978375]
["bitfinex","BTCUSD",1722367210467,0.009416,65845.0,65844.0,1.04078375]
["bitfinex","BTCUSD",1722367210694,0.009416,65845.0,65844.0,1.34453175]
["bitfinex","BTCUSD",1722367210892,0.009416,65845.0,65844.0,1.04078375]
["bitfinex","BTCUSD",1722367211338,0.154416,65845.0,65844.0,0.43328775]
["bitfinex","BTCUSD",1722367211601,0.23002896,65845.0,65844.0,0.25063304]
["bitfinex","BTCUSD",1722367211820,0.68564296,65845.0,65844.0,0.25063304]
["bitfinex","BTCUSD",1722367212075,0.151881,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1722367212309,0.21301296,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1722367212780,0.66865596,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1722367212991,0.98167753,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1722367213191,0.98167753,65841.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367213192,0.896837,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367213400,1.28548453,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367213579,0.98170953,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367214203,0.22227253,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367214411,0.36489996,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367214617,0.21301296,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367214823,0.21301296,65838.0,65837.0,0.16703832]
["bitfinex","BTCUSD",1722367215029,0.21301296,65838.0,65837.0,0.03914832]
["bitfinex","BTCUSD",1722367215240,0.36489996,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367216293,0.66867496,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367216705,0.36489996,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367217111,0.21301296,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367217319,0.36489996,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367217532,0.21301296,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367217947,0.66867496,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367218084,0.97244996,65838.0,65837.0,0.03814832]
["bitfinex","BTCUSD",1722367218291,1.38157042,65838.0,65837.0,0.01514832]
["bitfinex","BTCUSD",1722367218508,0.602498,65833.0,65832.0,0.1]
["bitfinex","BTCUSD",1722367218732,0.75345812,65833.0,65832.0,0.11514832]
["bitfinex","BTCUSD",1722367219362,0.67784516,65833.0,65832.0,0.11514832]
["bitfinex","BTCUSD",1722367220178,0.67784516,65833.0,65832.0,0.13814832]
["bitfinex","BTCUSD",1722367220383,0.68959683,65833.0,65832.0,0.13814832]
["bitfinex","BTCUSD",1722367221508,0.37404616,65833.0,65832.0,0.14114832]
["bitfinex","BTCUSD",1722367221691,0.38579882,65833.0,65832.0,0.13814832]
["bitfinex","BTCUSD",1722367221896,0.67784516,65833.0,65832.0,0.13814832]
["bitfinex","BTCUSD",1722367222301,0.38580146,65833.0,65832.0,0.13814832]
["bitfinex","BTCUSD",1722367222527,0.23390268,65833.0,65832.0,0.44068236]
["bitfinex","BTCUSD",1722367222734,0.15855552,65833.0,65832.0,0.74448536]
["bitfinex","BTCUSD",1722367222935,0.0647,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722367223135,0.07646211,65837.0,65836.0,0.32552504]
["bitfinex","BTCUSD",1722367223379,0.07646211,65837.0,65836.0,0.62931004]
["bitfinex","BTCUSD",1722367223775,0.01176211,65837.0,65836.0,0.93309504]
["bitfinex","BTCUSD",1722367223986,0.14004716,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1722367224203,0.15181197,65842.0,65841.0,0.18878136]
["bitfinex","BTCUSD",1722367224907,0.15181197,65842.0,65841.0,0.64442436]
["bitfinex","BTCUSD",1722367225035,0.15181197,65842.0,65841.0,0.94818636]
["bitfinex","BTCUSD",1722367225240,0.08711197,65842.0,65841.0,1.25194836]
["bitfinex","BTCUSD",1722367225443,0.4782,65844.0,65841.0,1.25194836]
["bitfinex","BTCUSD",1722367225444,0.4782,65844.0,65843.0,0.75938]
["bitfinex","BTCUSD",1722367225647,0.4782,65844.0,65843.0,1.23676504]
["bitfinex","BTCUSD",1722367227195,0.4782,65844.0,65843.0,0.62926104]
["bitfinex","BTCUSD",1722367227409,0.01176627,65844.0,65843.0,0.62926104]
["bitfinex","BTCUSD",1722367227570,0.009416,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1722367227826,0.009416,65845.0,65844.0,0.62925504]
["bitfinex","BTCUSD",1722367228218,0.009416,65845.0,65844.0,0.93300304]
["bitfinex","BTCUSD",1722367228416,0.009416,65845.0,65844.0,0.62925504]
["bitfinex","BTCUSD",1722367228796,0.08588212,65845.0,65844.0,0.17363304]
["bitfinex","BTCUSD",1722367229170,0.16758212,65845.0,65844.0,0.17563304]
["bitfinex","BTCUSD",1722367229594,0.16758212,65845.0,65844.0,0.025]
["bitfinex","BTCUSD",1722367229771,0.31945312,65845.0,65844.0,0.01601483]
["bitfinex","BTCUSD",1722367230134,0.16758212,65845.0,65844.0,0.01601483]
["bitfinex","BTCUSD",1722367230390,0.16758212,65845.0,65844.0,0.01401483]
["bitfinex","BTCUSD",1722367230790,0.16758212,65845.0,65844.0,0.92601787]
["bitfinex","BTCUSD",1722367230991,0.16758212,65845.0,65844.0,0.92401787]
["bitfinex","BTCUSD",1722367231194,0.009416,65845.0,65844.0,0.94701787]
["bitfinex","BTCUSD",1722367231376,0.009416,65845.0,65844.0,1.25276587]
["bitfinex","BTCUSD",1722367232206,0.009416,65845.0,65844.0,1.25076587]
["bitfinex","BTCUSD",1722367233417,0.009416,65845.0,65844.0,1.77421387]
["bitfinex","BTCUSD",1722367233634,0.009416,65845.0,65844.0,1.77621387]
["bitfinex","BTCUSD",1722367234309,0.009416,65845.0,65844.0,1.78421387]
["bitfinex","BTCUSD",1722367235080,0.009416,65845.0,65844.0,1.48046587]
["bitfinex","BTCUSD",1722367235306,0.009416,65845.0,65844.0,1.26076587]
["bitfinex","BTCUSD",1722367235542,0.009416,65845.0,65844.0,0.95701787]
["bitfinex","BTCUSD",1722367235950,0.009416,65845.0,65844.0,1.26076587]
["bitfinex","BTCUSD",1722367236677,0.009416,65845.0,65844.0,1.26877375]
["bitfinex","BTCUSD",1722367237294,0.009416,65845.0,65844.0,1.65147375]
["bitfinex","BTCUSD",1722367237494,0.009416,65845.0,65844.0,1.78765469]
["bitfinex","BTCUSD",1722367237623,0.009416,65845.0,65844.0,2.09140269]
["bitfinex","BTCUSD",1722367238050,0.009416,65845.0,65844.0,2.08140269]
["bitfinex","BTCUSD",1722367238429,0.009416,65845.0,65844.0,2.08940269]
["bitfinex","BTCUSD",1722367238627,0.009416,65845.0,65844.0,1.95522175]
["bitfinex","BTCUSD",1722367238830,0.009416,65845.0,65844.0,2.08139744]
["bitfinex","BTCUSD",1722367240066,0.00785044,65845.0,65844.0,2.09539744]
["bitfinex","BTCUSD",1722367240414,0.00785044,65845.0,65844.0,2.08139744]
["bitfinex","BTCUSD",1722367240614,0.00785044,65845.0,65844.0,2.09539744]
["bitfinex","BTCUSD",1722367241666,0.00358533,65845.0,65844.0,2.09539744]
["bitfinex","BTCUSD",1722367241892,0.00358533,65845.0,65844.0,2.17859744]
["bitfinex","BTCUSD",1722367242093,0.00358533,65845.0,65844.0,2.07442175]
["bitfinex","BTCUSD",1722367242299,0.00358533,65845.0,65844.0,2.24601181]
["bitfinex","BTCUSD",1722367242500,0.00358533,65845.0,65844.0,2.50433038]
["bitfinex","BTCUSD",1722367242696,0.00026479,65845.0,65844.0,2.80807838]
["bitfinex","BTCUSD",1722367242906,0.07534716,65859.0,65858.0,1.466573]
["bitfinex","BTCUSD",1722367243118,0.07534716,65859.0,65858.0,1.97821499]
["bitfinex","BTCUSD",1722367243322,0.07534716,65859.0,65858.0,2.07821499]
["bitfinex","BTCUSD",1722367243674,0.0001,65864.0,65863.0,1.36647]
["bitfinex","BTCUSD",1722367243883,0.0001,65864.0,65863.0,1.61710304]
["bitfinex","BTCUSD",1722367244271,0.0001,65864.0,65863.0,1.64010304]
["bitfinex","BTCUSD",1722367245632,0.0001,65864.0,65863.0,1.65210304]
["bitfinex","BTCUSD",1722367246918,0.0001,65864.0,65863.0,1.64010304]
["bitfinex","BTCUSD",1722367247337,0.0001,65864.0,65863.0,1.65410304]
["bitfinex","BTCUSD",1722367247538,0.0001,65864.0,65863.0,1.64010304]
["bitfinex","BTCUSD",1722367248126,0.0001,65864.0,65863.0,1.66017724]
["bitfinex","BTCUSD",1722367248535,0.0001,65864.0,65863.0,1.64817724]
["bitfinex","BTCUSD",1722367248745,0.0001,65864.0,65863.0,1.65717724]
["bitfinex","BTCUSD",1722367249154,0.0001,65864.0,65863.0,1.64817724]
["bitfinex","BTCUSD",1722367250229,0.0001,65864.0,65863.0,1.34451724]
["bitfinex","BTCUSD",1722367250433,0.0001,65864.0,65863.0,1.35651724]
["bitfinex","BTCUSD",1722367251008,0.0631,65864.0,65863.0,1.05285724]
["bitfinex","BTCUSD",1722367251244,0.0631,65864.0,65863.0,0.15063304]
["bitfinex","BTCUSD",1722367251445,0.0631,65864.0,65863.0,0.30246304]
["bitfinex","BTCUSD",1722367251647,0.0631,65864.0,65863.0,0.61512304]
["bitfinex","BTCUSD",1722367251852,0.0631,65864.0,65863.0,0.90978304]
["bitfinex","BTCUSD",1722367252057,0.0001,65864.0,65863.0,1.21344304]
["bitfinex","BTCUSD",1722367252275,0.0001,65864.0,65863.0,1.22544304]
["bitfinex","BTCUSD",1722367253115,0.0001,65864.0,65863.0,1.24844304]
["bitfinex","BTCUSD",1722367253583,0.0001,65864.0,65863.0,1.30926104]
["bitfinex","BTCUSD",1722367254185,0.0001,65864.0,65863.0,1.29726104]
["bitfinex","BTCUSD",1722367254545,0.0001,65864.0,65863.0,1.60492104]
["bitfinex","BTCUSD",1722367254965,0.0001,65864.0,65863.0,1.60092104]
["bitfinex","BTCUSD",1722367255205,0.0001,65864.0,65863.0,1.60992104]
["bitfinex","BTCUSD",1722367255419,0.0001,65864.0,65863.0,1.60092104]
["bitfinex","BTCUSD",1722367255622,0.0001,65864.0,65863.0,1.29726104]
["bitfinex","BTCUSD",1722367255983,0.0001,65864.0,65863.0,1.30326104]
["bitfinex","BTCUSD",1722367256160,0.1432,65864.0,65863.0,0.68994104]
["bitfinex","BTCUSD",1722367256296,0.1432,65864.0,65863.0,0.36328104]
["bitfinex","BTCUSD",1722367256496,0.1432,65864.0,65863.0,0.97060104]
["bitfinex","BTCUSD",1722367257488,0.0653,65864.0,65863.0,1.28726104]
["bitfinex","BTCUSD",1722367257691,0.0653,65864.0,65863.0,0.99360104]
["bitfinex","BTCUSD",1722367257901,0.0653,65864.0,65863.0,0.38628104]
["bitfinex","BTCUSD",1722367258113,0.11480594,65864.0,65863.0,0.32646304]
["bitfinex","BTCUSD",1722367258334,0.11480594,65864.0,65863.0,0.62912304]
["bitfinex","BTCUSD",1722367258566,0.0653,65864.0,65863.0,0.93278304]
["bitfinex","BTCUSD",1722367258775,0.0653,65864.0,65863.0,0.93678304]
["bitfinex","BTCUSD",1722367258975,0.11507156,65864.0,65863.0,0.32546304]
["bitfinex","BTCUSD",1722367259267,0.11425858,65864.0,65863.0,0.62912304]
["bitfinex","BTCUSD",1722367259487,0.11425858,65864.0,65863.0,0.93278304]
["bitfinex","BTCUSD",1722367259656,0.12339907,65864.0,65863.0,0.93278304]
["bitfinex","BTCUSD",1722367259918,0.0653,65864.0,65863.0,0.93278304]
["bitfinex","BTCUSD",1722367260130,0.0653,65864.0,65863.0,1.23644304]
["bitfinex","BTCUSD",1722367260336,0.0001,65864.0,65863.0,1.23644304]
["bitfinex","BTCUSD",1722367260776,0.0001,65864.0,65863.0,1.54010304]
["bitfinex","BTCUSD",1722367261199,0.0001,65864.0,65863.0,1.66624853]
["bitfinex","BTCUSD",1722367261378,0.0001,65864.0,65863.0,1.66825087]
["bitfinex","BTCUSD",1722367261790,0.0001,65864.0,65863.0,1.76825087]
["bitfinex","BTCUSD",1722367262148,0.0001,65864.0,65863.0,1.76625087]
["bitfinex","BTCUSD",1722367262551,0.0001,65864.0,65863.0,1.77525087]
["bitfinex","BTCUSD",1722367263967,0.0001,65864.0,65863.0,1.77524681]
["bitfinex","BTCUSD",1722367264376,0.1432,65864.0,65863.0,1.34544304]
["bitfinex","BTCUSD",1722367264619,0.0001,65864.0,65863.0,1.47159028]
["bitfinex","BTCUSD",1722367265690,0.0001,65864.0,65863.0,1.77525028]
["bitfinex","BTCUSD",1722367265916,0.0001,65864.0,65863.0,1.53689028]
["bitfinex","BTCUSD",1722367266352,0.0001,65864.0,65863.0,1.84055028]
["bitfinex","BTCUSD",1722367267053,0.0001,65864.0,65863.0,2.17621028]
["bitfinex","BTCUSD",1722367267263,0.0001,65864.0,65863.0,2.17419135]
["bitfinex","BTCUSD",1722367267494,0.0001,65864.0,65863.0,2.17619135]
["bitfinex","BTCUSD",1722367267701,0.0001,65864.0,65863.0,2.3482642]
["bitfinex","BTCUSD",1722367267924,0.0001,65864.0,65863.0,2.3392642]
["bitfinex","BTCUSD",1722367268387,0.0001,65864.0,65863.0,2.18119135]
["bitfinex","BTCUSD",1722367268622,0.0001,65864.0,65863.0,2.3395649]
["bitfinex","BTCUSD",1722367269568,0.0001,65864.0,65863.0,2.42156638]
["bitfinex","BTCUSD",1722367269829,0.0001,65864.0,65863.0,2.09590638]
["bitfinex","BTCUSD",1722367270056,0.0001,65864.0,65863.0,2.02060638]
["bitfinex","BTCUSD",1722367270289,0.00888184,65866.0,65865.0,1.162778]
["bitfinex","BTCUSD",1722367270522,0.00888184,65866.0,65865.0,1.42855936]
["bitfinex","BTCUSD",1722367270755,0.00888184,65866.0,65865.0,1.55469255]
["bitfinex","BTCUSD",1722367270981,0.00827249,65869.0,65868.0,1.062729]
["bitfinex","BTCUSD",1722367271218,0.02005407,65869.0,65868.0,0.73222123]
["bitfinex","BTCUSD",1722367271446,0.02005407,65869.0,65868.0,0.60608804]
["bitfinex","BTCUSD",1722367271677,0.02005407,65869.0,65868.0,0.90972504]
["bitfinex","BTCUSD",1722367271928,0.02920794,65869.0,65868.0,0.90972504]
["bitfinex","BTCUSD",1722367272158,0.02920794,65869.0,65868.0,1.05887034]
["bitfinex","BTCUSD",1722367272377,0.02920794,65869.0,65868.0,0.62908804]
["bitfinex","BTCUSD",1722367272711,0.16650794,65869.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722367273170,0.31832394,65869.0,65868.0,0.16463304]
["bitfinex","BTCUSD",1722367273404,0.62195594,65869.0,65868.0,0.15063304]
["bitfinex","BTCUSD",1722367273904,0.30917007,65869.0,65868.0,0.15663304]
["bitfinex","BTCUSD",1722367274129,0.31835817,65869.0,65868.0,0.17963304]
["bitfinex","BTCUSD",1722367274361,0.30917007,65869.0,65868.0,0.17963304]
["bitfinex","BTCUSD",1722367274637,0.15735407,65869.0,65868.0,0.17963304]
["bitfinex","BTCUSD",1722367274856,0.15735407,65869.0,65868.0,0.63508804]
["bitfinex","BTCUSD",1722367274857,0.16654414,65869.0,65868.0,0.63508804]
["bitfinex","BTCUSD",1722367275104,0.16654414,65869.0,65868.0,0.33145104]
["bitfinex","BTCUSD",1722367275516,0.16654414,65869.0,65868.0,0.93872504]
["bitfinex","BTCUSD",1722367275719,0.16654414,65869.0,65868.0,0.63508804]
["bitfinex","BTCUSD",1722367276280,0.16654414,65869.0,65868.0,0.17963304]
["bitfinex","BTCUSD",1722367276487,0.16654414,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367276488,0.92562414,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367276688,1.22925614,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367276888,1.36168619,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367277094,1.04886412,65869.0,65868.0,0.0166]
["bitfinex","BTCUSD",1722367277473,1.05810186,65869.0,65868.0,0.0166]
["bitfinex","BTCUSD",1722367278151,1.05810186,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367278434,1.33497736,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367278634,2.64148438,65869.0,65868.0,0.006]
["bitfinex","BTCUSD",1722367278818,2.64148438,65869.0,65857.0,0.1]
["bitfinex","BTCUSD",1722367278819,0.598624,65858.0,65857.0,0.1]
["bitfinex","BTCUSD",1722367279027,0.68320881,65858.0,65857.0,0.12514832]
["bitfinex","BTCUSD",1722367279234,0.98689181,65858.0,65857.0,0.02514832]
["bitfinex","BTCUSD",1722367279406,0.68320881,65858.0,65857.0,0.02514832]
["bitfinex","BTCUSD",1722367279618,1.42212613,65858.0,65857.0,0.01514832]
["bitfinex","BTCUSD",1722367279813,1.11844313,65858.0,65857.0,0.01514832]
["bitfinex","BTCUSD",1722367280219,0.4088306,65858.0,65857.0,0.01514832]
["bitfinex","BTCUSD",1722367280420,0.16416114,65858.0,65857.0,0.72231336]
["bitfinex","BTCUSD",1722367280628,0.19095214,65858.0,65857.0,0.72231336]
["bitfinex","BTCUSD",1722367280828,0.08156114,65858.0,65857.0,1.02600136]
["bitfinex","BTCUSD",1722367281191,0.08156114,65858.0,65857.0,0.28978136]
["bitfinex","BTCUSD",1722367281403,0.23340214,65858.0,65857.0,0.28978136]
["bitfinex","BTCUSD",1722367281613,0.06977679,65858.0,65857.0,0.44162536]
["bitfinex","BTCUSD",1722367281820,0.06977679,65858.0,65857.0,0.28878136]
["bitfinex","BTCUSD",1722367282037,0.29781779,65858.0,65857.0,0.28878136]
["bitfinex","BTCUSD",1722367282250,0.14597679,65858.0,65857.0,0.28978136]
["bitfinex","BTCUSD",1722367282460,0.14597679,65858.0,65857.0,0.44062536]
["bitfinex","BTCUSD",1722367282657,0.14597679,65858.0,65857.0,0.74431336]
["bitfinex","BTCUSD",1722367283289,0.14597679,65858.0,65857.0,0.44062536]
["bitfinex","BTCUSD",1722367283492,0.1367,65858.0,65857.0,0.44062536]
["bitfinex","BTCUSD",1722367284096,0.14558289,65858.0,65857.0,0.72916504]
["bitfinex","BTCUSD",1722367284331,0.00888289,65858.0,65857.0,1.03285304]
["bitfinex","BTCUSD",1722367284553,0.0819,65863.0,65857.0,0.27363304]
["bitfinex","BTCUSD",1722367284797,0.00888039,65862.0,65858.0,0.17363304]
["bitfinex","BTCUSD",1722367284996,0.0664,65866.0,65864.0,0.1]
["bitfinex","BTCUSD",1722367285222,0.0664,65866.0,65865.0,0.478476]
["bitfinex","BTCUSD",1722367285427,0.07527277,65866.0,65865.0,0.478476]
["bitfinex","BTCUSD",1722367285630,0.00887277,65866.0,65865.0,1.45611104]
["bitfinex","BTCUSD",1722367285805,0.07467249,65869.0,65865.0,1.45611104]
["bitfinex","BTCUSD",1722367285806,0.07467249,65869.0,65868.0,0.303637]
["bitfinex","BTCUSD",1722367286002,0.07467249,65869.0,65868.0,0.93272504]
["bitfinex","BTCUSD",1722367286003,0.08354254,65869.0,65868.0,0.93272504]
["bitfinex","BTCUSD",1722367286214,0.08354254,65869.0,65868.0,0.32545104]
["bitfinex","BTCUSD",1722367286852,0.08354254,65869.0,65868.0,0.17363304]
["bitfinex","BTCUSD",1722367287063,0.08354254,65869.0,65868.0,0.17663304]
["bitfinex","BTCUSD",1722367287687,0.84262254,65869.0,65868.0,0.026]
["bitfinex","BTCUSD",1722367287897,0.92352254,65869.0,65868.0,0.026]
["bitfinex","BTCUSD",1722367288100,0.92352254,65869.0,65868.0,0.003]
["bitfinex","BTCUSD",1722367288315,0.92352254,65869.0,65868.0,0.01411483]
["bitfinex","BTCUSD",1722367288736,0.31625854,65869.0,65868.0,0.01411483]
["bitfinex","BTCUSD",1722367288942,0.455476,65865.0,65864.0,0.11514832]
["bitfinex","BTCUSD",1722367289105,0.98684421,65865.0,65864.0,0.11514832]
["bitfinex","BTCUSD",1722367289511,1.29049521,65865.0,65864.0,0.01514832]
["bitfinex","BTCUSD",1722367289718,1.29049521,65865.0,65864.0,0.03814832]
["bitfinex","BTCUSD",1722367289719,1.38951401,65865.0,65864.0,0.03814832]
["bitfinex","BTCUSD",1722367290066,2.69554499,65865.0,65864.0,0.01514832]
["bitfinex","BTCUSD",1722367290282,1.63276699,65865.0,65864.0,0.72126536]
["bitfinex","BTCUSD",1722367290456,1.50742787,65865.0,65864.0,0.72126536]
["bitfinex","BTCUSD",1722367290701,1.50742787,65865.0,65864.0,1.02492136]
["bitfinex","BTCUSD",1722367290907,1.50742787,65865.0,65864.0,0.72126536]
["bitfinex","BTCUSD",1722367291342,1.50742787,65865.0,65864.0,1.04792136]
["bitfinex","BTCUSD",1722367291538,1.50742787,65865.0,65864.0,0.74426536]
["bitfinex","BTCUSD",1722367291740,1.50742787,65865.0,65864.0,0.44060936]
["bitfinex","BTCUSD",1722367291944,1.50742787,65865.0,65864.0,0.28878136]
["bitfinex","BTCUSD",1722367292146,1.65925287,65865.0,65864.0,0.28878136]
["bitfinex","BTCUSD",1722367292301,1.50742787,65865.0,65864.0,0.28878136]
["bitfinex","BTCUSD",1722367293109,1.49864716,65865.0,65864.0,1.04792136]
["bitfinex","BTCUSD",1722367293334,1.36381363,65865.0,65864.0,1.04792136]
["bitfinex","BTCUSD",1722367293723,0.00866647,65865.0,65864.0,1.04792136]
["bitfinex","BTCUSD",1722367294131,0.00864787,65868.0,65864.0,0.28878136]
["bitfinex","BTCUSD",1722367294343,0.07534716,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1722367294521,0.00827249,65869.0,65868.0,0.455455]
["bitfinex","BTCUSD",1722367294727,0.01688177,65869.0,65868.0,0.90972504]
["bitfinex","BTCUSD",1722367295193,0.01688177,65869.0,65868.0,0.93272504]
["bitfinex","BTCUSD",1722367295413,0.01688177,65869.0,65868.0,0.32545104]
["bitfinex","BTCUSD",1722367295626,0.01688177,65869.0,65868.0,0.62908804]
["bitfinex","BTCUSD",1722367296041,0.01688177,65869.0,65868.0,0.93272504]
["bitfinex","BTCUSD",1722367296262,0.01688177,65869.0,65868.0,1.23636204]
["bitfinex","BTCUSD",1722367296469,0.00827249,65869.0,65868.0,1.23636204]
["bitfinex","BTCUSD",1722367296674,0.01684049,65869.0,65868.0,1.23736204]
["bitfinex","BTCUSD",1722367296883,0.01684049,65869.0,65868.0,0.32645104]
["bitfinex","BTCUSD",1722367297090,0.01684049,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367297091,0.91522049,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367297315,1.31838054,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367297535,2.93798269,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367297728,3.15108682,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367297939,3.25108682,65869.0,65868.0,0.001]
["bitfinex","BTCUSD",1722367298394,0.75922,65857.0,65856.0,0.01514832]
["bitfinex","BTCUSD",1722367298594,1.10813336,65857.0,65856.0,0.01514832]
["bitfinex","BTCUSD",1722367299514,1.37708321,65857.0,65856.0,0.01514832]
["bitfinex","BTCUSD",1722367299930,1.40333382,65857.0,65856.0,0.01614832]
["bitfinex","BTCUSD",1722367300349,1.43830569,65857.0,65856.0,0.01614832]
["bitfinex","BTCUSD",1722367300550,1.44702376,65857.0,65856.0,0.01614832]
["bitfinex","BTCUSD",1722367301108,1.14333576,65857.0,65856.0,0.01614832]
["bitfinex","BTCUSD",1722367301337,0.4606126,65857.0,65856.0,0.01614832]
["bitfinex","BTCUSD",1722367301501,0.1046882,65857.0,65856.0,0.20160915]
["bitfinex","BTCUSD",1722367301744,0.1046882,65857.0,65856.0,0.04976315]
["bitfinex","BTCUSD",1722367302112,0.2565322,65857.0,65856.0,0.05076315]
["bitfinex","BTCUSD",1722367302568,0.2565322,65857.0,65856.0,0.05176315]
["bitfinex","BTCUSD",1722367302751,0.2565322,65857.0,65856.0,0.05076315]
["bitfinex","BTCUSD",1722367302991,0.24781268,65857.0,65856.0,0.05076315]
["bitfinex","BTCUSD",1722367303171,0.24781268,65857.0,65856.0,0.05176315]
["bitfinex","BTCUSD",1722367303323,0.04370367,65857.0,65856.0,0.20360915]
["bitfinex","BTCUSD",1722367303529,0.04370367,65857.0,65856.0,0.05176315]
["bitfinex","BTCUSD",1722367303730,0.04370367,65857.0,65856.0,0.03661483]
["bitfinex","BTCUSD",1722367303955,0.19554767,65857.0,65856.0,0.03661483]
["bitfinex","BTCUSD",1722367304564,0.49923567,65857.0,65856.0,0.03661483]
["bitfinex","BTCUSD",1722367305397,1.28986652,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367305598,1.67165452,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367305801,3.79845052,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367306198,3.79908168,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367306371,3.79034669,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367306719,3.76410923,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1722367307312,3.76410923,65857.0,65856.0,0.002913]
["bitfinex","BTCUSD",1722367307313,3.55244835,65857.0,65856.0,0.002913]
["bitfinex","BTCUSD",1722367307723,3.63070084,65857.0,65856.0,0.002913]
["bitfinex","BTCUSD",1722367307923,3.63070084,65857.0,65856.0,0.000913]
["bitfinex","BTCUSD",1722367308324,3.55944835,65857.0,65856.0,0.001913]
["bitfinex","BTCUSD",1722367309318,3.55944835,65857.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367309319,1.843364,65846.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367309524,2.48442936,65846.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367309843,2.58442936,65846.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367310112,2.59322407,65846.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367310281,2.61950759,65846.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367310492,1.51985,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367310715,3.48150103,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367310861,3.62493045,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367311472,3.32114145,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367311675,3.02173183,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367311891,3.03173183,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367312097,3.04573183,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367312548,3.03573183,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367312803,2.64281686,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367313012,2.23902786,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367313202,0.92504026,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367313622,1.22882926,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367313865,0.92504026,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367314042,0.014,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367314392,0.014,65835.0,65834.0,0.17681]
["bitfinex","BTCUSD",1722367315069,0.014,65835.0,65834.0,0.024913]
["bitfinex","BTCUSD",1722367315292,1.43169,65837.0,65834.0,0.023913]
["bitfinex","BTCUSD",1722367315517,0.151893,65836.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367315743,0.54503016,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367315892,0.53103016,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367316105,0.83481916,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367316303,0.84281916,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367316519,0.84347663,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367316937,1.14726563,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367317138,1.14726563,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367317513,1.29386563,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367317697,1.30386563,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367318158,1.29386563,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367318773,1.30320816,65835.0,65834.0,0.001913]
["bitfinex","BTCUSD",1722367318946,1.29320816,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367319082,1.30182927,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367319293,1.31582927,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367319501,1.29382927,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367319901,1.30782927,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367320353,1.29382927,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367321482,1.28520816,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367322059,0.00868782,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367322260,1.431693,65836.0,65834.0,0.0110043]
["bitfinex","BTCUSD",1722367322444,1.431693,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722367322445,0.303785,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722367322672,0.46742521,65836.0,65835.0,0.023]
["bitfinex","BTCUSD",1722367323270,0.01174821,65836.0,65835.0,0.32552704]
["bitfinex","BTCUSD",1722367323490,0.151888,65838.0,65835.0,0.17363304]
["bitfinex","BTCUSD",1722367323685,1.2798,65841.0,65835.0,0.17363304]
["bitfinex","BTCUSD",1722367323686,0.009,65836.0,65835.0,0.17463304]
["bitfinex","BTCUSD",1722367324313,0.009,65836.0,65835.0,0.32808124]
["bitfinex","BTCUSD",1722367324517,0.009,65836.0,65835.0,0.17618724]
["bitfinex","BTCUSD",1722367324725,0.009,65836.0,65835.0,0.17463304]
["bitfinex","BTCUSD",1722367324726,0.02074891,65836.0,65835.0,0.17463304]
["bitfinex","BTCUSD",1722367324935,0.009,65836.0,65835.0,0.93565924]
["bitfinex","BTCUSD",1722367325176,0.009,65836.0,65835.0,0.93410504]
["bitfinex","BTCUSD",1722367325550,0.63007,65846.0,65842.0,0.151877]
["bitfinex","BTCUSD",1722367325551,0.22722016,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1722367325757,0.00866562,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367325964,0.02041703,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367326166,0.17229103,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367326576,0.02041703,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367326784,0.47603903,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367326995,0.77978703,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722367328247,0.78378703,65844.0,65843.0,0.0015542]
["bitfinex","BTCUSD",1722367328673,0.17629103,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367328958,0.02441703,65844.0,65843.0,0.63081524]
["bitfinex","BTCUSD",1722367329141,0.02441703,65844.0,65843.0,0.93301304]
["bitfinex","BTCUSD",1722367329352,0.004,65844.0,65843.0,1.31526504]
["bitfinex","BTCUSD",1722367329767,0.004,65844.0,65843.0,1.01151304]
["bitfinex","BTCUSD",1722367330173,0.151858,65851.0,65848.0,0.151864]
["bitfinex","BTCUSD",1722367330383,0.02067504,65850.0,65849.0,0.0245542]
["bitfinex","BTCUSD",1722367330588,0.02067504,65850.0,65849.0,0.74592256]
["bitfinex","BTCUSD",1722367331000,0.02067504,65850.0,65849.0,1.11359336]
["bitfinex","BTCUSD",1722367331001,0.01195431,65850.0,65849.0,1.11359336]
["bitfinex","BTCUSD",1722367331207,0.00872161,65850.0,65849.0,0.80986836]
["bitfinex","BTCUSD",1722367331428,0.00872161,65850.0,65849.0,1.18909336]
["bitfinex","BTCUSD",1722367331631,1.2798,65859.0,65858.0,0.555524]
["bitfinex","BTCUSD",1722367331844,1.3042129,65859.0,65858.0,0.74430536]
["bitfinex","BTCUSD",1722367332264,1.3042129,65859.0,65858.0,0.44062236]
["bitfinex","BTCUSD",1722367332475,1.3042129,65859.0,65858.0,0.28878136]
["bitfinex","BTCUSD",1722367332729,1.4560519,65859.0,65858.0,0.28878136]
["bitfinex","BTCUSD",1722367333321,2.2026099,65859.0,65858.0,0.11514832]
["bitfinex","BTCUSD",1722367333957,2.5132889,65859.0,65858.0,0.01614832]
["bitfinex","BTCUSD",1722367334165,2.50464168,65859.0,65858.0,0.01614832]
["bitfinex","BTCUSD",1722367334378,1.22784168,65859.0,65858.0,0.01514832]
["bitfinex","BTCUSD",1722367334583,1.64829818,65859.0,65858.0,0.01614832]
["bitfinex","BTCUSD",1722367334790,1.65395934,65859.0,65858.0,0.01614832]
["bitfinex","BTCUSD",1722367334999,1.37638565,65859.0,65858.0,0.01614832]
["bitfinex","BTCUSD",1722367336491,1.36938565,65859.0,65858.0,0.01514832]
["bitfinex","BTCUSD",1722367336694,1.38338565,65859.0,65858.0,0.01514832]
["bitfinex","BTCUSD",1722367336927,0.151867,65847.0,65843.0,0.151875]
["bitfinex","BTCUSD",1722367337131,0.07534716,65844.0,65843.0,0.16702332]
["bitfinex","BTCUSD",1722367337343,0.07534716,65844.0,65843.0,0.49532952]
["bitfinex","BTCUSD",1722367337550,0.07534716,65844.0,65843.0,0.19157752]
["bitfinex","BTCUSD",1722367337975,0.07534716,65844.0,65843.0,0.19002332]
["bitfinex","BTCUSD",1722367338191,0.07534716,65844.0,65843.0,0.03814832]
["bitfinex","BTCUSD",1722367338597,0.07534716,65844.0,65843.0,0.03970252]
["bitfinex","BTCUSD",1722367339577,0.07534716,65844.0,65843.0,0.19157852]
["bitfinex","BTCUSD",1722367339957,0.07534716,65844.0,65843.0,0.49377632]
["bitfinex","BTCUSD",1722367340382,0.07534716,65844.0,65843.0,0.19002432]
["bitfinex","BTCUSD",1722367340592,0.07834716,65844.0,65843.0,0.19002432]
["bitfinex","BTCUSD",1722367340794,0.07834716,65844.0,65843.0,0.19157852]
["bitfinex","BTCUSD",1722367341005,0.07534716,65844.0,65843.0,0.19157852]
["bitfinex","BTCUSD",1722367341618,0.08397637,65844.0,65843.0,0.19157852]
["bitfinex","BTCUSD",1722367342479,0.08397637,65844.0,65843.0,0.0245542]
["bitfinex","BTCUSD",1722367342697,0.75938,65843.0,65842.0,0.0245542]
["bitfinex","BTCUSD",1722367342874,0.76800921,65843.0,65842.0,0.01670252]
["bitfinex","BTCUSD",1722367343076,0.76800921,65843.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367343077,0.759462,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367343363,1.07187621,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367343672,1.15077621,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367344296,1.15073182,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367344501,0.84694682,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367345646,0.46426182,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367345847,0.76804682,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367346081,0.46426182,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367346241,0.16047682,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367346639,0.00858482,65836.0,65835.0,0.01514832]
["bitfinex","BTCUSD",1722367346841,0.16047682,65836.0,65835.0,0.03814832]
["bitfinex","BTCUSD",1722367347140,0.151888,65838.0,65835.0,0.03814832]
["bitfinex","BTCUSD",1722367347447,0.22723716,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367347755,0.53101716,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367348017,0.24412138,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367348215,0.09223138,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367349025,0.09223138,65837.0,65836.0,0.174892]
["bitfinex","BTCUSD",1722367349222,0.09223138,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367349447,0.54790138,65837.0,65836.0,0.023]
["bitfinex","BTCUSD",1722367349665,0.151894,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367349874,1.513143,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367350077,1.645743,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367350289,1.61173317,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367350491,1.66255729,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367350720,1.71340762,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367350939,1.7105234,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367351144,1.6965234,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367352331,3.50529596,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367352534,3.61929596,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367352753,3.61929596,65835.0,65807.0,0.1]
["bitfinex","BTCUSD",1722367352754,3.77939596,65835.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367352962,1.206711,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367353161,1.7666372,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367353372,2.13860957,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367353573,0.61569137,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367353774,1.22358337,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367353987,1.22365334,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367354189,0.91970734,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367354369,0.902765,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367354649,0.91978542,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367355464,1.22373142,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367355635,1.23773142,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367355869,0.93378542,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367356071,0.91978542,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367356276,0.93378542,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367356477,1.23773142,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367356677,1.23192039,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367356900,1.21489997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367357102,0.92495397,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367357537,1.24289997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367358125,2.52269997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367358845,2.49469997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367359229,2.50869997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367359449,2.49469997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367359860,2.50869997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367360264,2.49469997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367360471,2.50869997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367360835,2.49469997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367361798,2.41189997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367362796,2.42589997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367363006,2.41189997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367363440,2.42589997,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367363887,1.2938,65801.0,65799.0,0.005]
["bitfinex","BTCUSD",1722367364024,1.2938,65801.0,65800.0,0.032405]
["bitfinex","BTCUSD",1722367364224,1.3078,65801.0,65800.0,0.032405]
["bitfinex","BTCUSD",1722367364447,1.2938,65801.0,65800.0,0.032405]
["bitfinex","BTCUSD",1722367364730,1.2938,65801.0,65800.0,0.94291504]
["bitfinex","BTCUSD",1722367365045,1.3078,65801.0,65800.0,0.94291504]
["bitfinex","BTCUSD",1722367365245,1.3078,65801.0,65800.0,0.63896404]
["bitfinex","BTCUSD",1722367365449,1.3078,65801.0,65800.0,0.94291504]
["bitfinex","BTCUSD",1722367365894,0.028,65801.0,65800.0,1.32646604]
["bitfinex","BTCUSD",1722367366336,0.303869,65818.0,65806.0,0.1]
["bitfinex","BTCUSD",1722367366544,0.151941,65815.0,65810.0,0.151951]
["bitfinex","BTCUSD",1722367366753,0.22728616,65816.0,65811.0,0.32558304]
["bitfinex","BTCUSD",1722367367007,0.303833,65826.0,65816.0,0.151938]
["bitfinex","BTCUSD",1722367367213,0.15193,65820.0,65817.0,0.17363304]
["bitfinex","BTCUSD",1722367367428,0.15193,65820.0,65818.0,0.15063304]
["bitfinex","BTCUSD",1722367367639,0.15193,65820.0,65819.0,0.0245542]
["bitfinex","BTCUSD",1722367367844,0.15193,65820.0,65819.0,0.17518724]
["bitfinex","BTCUSD",1722367368238,0.455789,65820.0,65819.0,0.17363304]
["bitfinex","BTCUSD",1722367368772,0.759648,65820.0,65819.0,0.023]
["bitfinex","BTCUSD",1722367368977,0.151941,65815.0,65814.0,0.0245542]
["bitfinex","BTCUSD",1722367369180,0.07534716,65823.0,65814.0,0.17363304]
["bitfinex","BTCUSD",1722367369384,0.07534716,65823.0,65815.0,0.30257204]
["bitfinex","BTCUSD",1722367369385,0.07534716,65816.0,65815.0,0.30257204]
["bitfinex","BTCUSD",1722367369602,0.07534716,65816.0,65815.0,0.17363304]
["bitfinex","BTCUSD",1722367370021,0.07534716,65816.0,65815.0,0.32712824]
["bitfinex","BTCUSD",1722367370236,0.07534716,65816.0,65815.0,0.17518724]
["bitfinex","BTCUSD",1722367370436,0.07534716,65816.0,65815.0,0.32557404]
["bitfinex","BTCUSD",1722367370661,0.011,65820.0,65817.0,0.151934]
["bitfinex","BTCUSD",1722367370894,0.011,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367371295,0.011,65820.0,65818.0,0.32712124]
["bitfinex","BTCUSD",1722367371495,0.011,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367371751,0.162929,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367371875,0.011,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367372276,0.162929,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367372482,0.151925,65822.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367372690,0.07534716,65823.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367373375,0.151927,65821.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367373598,0.003,65820.0,65818.0,0.17518724]
["bitfinex","BTCUSD",1722367374004,0.003,65820.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375053,0.151925,65822.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375258,0.07534716,65823.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375259,0.15193,65820.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375461,0.151931,65819.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375667,0.151925,65822.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375877,0.07534716,65823.0,65818.0,0.17363304]
["bitfinex","BTCUSD",1722367375878,0.151928,65821.0,65819.0,0.0015542]
["bitfinex","BTCUSD",1722367376083,0.151928,65821.0,65819.0,0.15218724]
["bitfinex","BTCUSD",1722367376287,0.151928,65821.0,65820.0,0.023]
["bitfinex","BTCUSD",1722367376512,0.1690799,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367376709,0.4729339,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367376910,0.7767879,65821.0,65820.0,0.0015542]
["bitfinex","BTCUSD",1722367377165,0.7767879,65821.0,65811.0,0.0015542]
["bitfinex","BTCUSD",1722367377166,0.151941,65815.0,65811.0,0.0015542]
["bitfinex","BTCUSD",1722367377291,0.07534716,65812.0,65811.0,0.0245542]
["bitfinex","BTCUSD",1722367377499,0.07534716,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1722367377694,0.07534716,65812.0,65811.0,0.023]
["bitfinex","BTCUSD",1722367377926,0.07534716,65812.0,65811.0,0.20654502]
["bitfinex","BTCUSD",1722367378343,0.07534716,65812.0,65811.0,0.20499082]
["bitfinex","BTCUSD",1722367378723,0.07534716,65812.0,65811.0,0.62948304]
["bitfinex","BTCUSD",1722367379299,0.07534716,65812.0,65811.0,0.32558304]
["bitfinex","BTCUSD",1722367380489,0.07534716,65812.0,65811.0,0.17518724]
["bitfinex","BTCUSD",1722367380682,0.07634716,65812.0,65811.0,0.32758304]
["bitfinex","BTCUSD",1722367380889,0.07534716,65812.0,65811.0,0.32558304]
["bitfinex","BTCUSD",1722367381107,0.07534716,65812.0,65811.0,0.17518724]
["bitfinex","BTCUSD",1722367381289,0.303858,65821.0,65811.0,0.17563304]
["bitfinex","BTCUSD",1722367381487,0.07534716,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1722367381687,0.303829,65827.0,65819.0,0.151929]
["bitfinex","BTCUSD",1722367382036,0.16910224,65822.0,65820.0,0.0015542]
["bitfinex","BTCUSD",1722367382232,0.01717624,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367382452,0.01717624,65821.0,65820.0,0.023]
["bitfinex","BTCUSD",1722367383314,0.16910124,65822.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367383520,0.151927,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367383932,0.02416617,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367384428,0.02716617,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367384628,0.0443352,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367385395,0.0443352,65821.0,65820.0,0.023]
["bitfinex","BTCUSD",1722367385767,0.0443352,65821.0,65820.0,0.0245542]
["bitfinex","BTCUSD",1722367386398,0.0443352,65821.0,65820.0,0.42258724]
["bitfinex","BTCUSD",1722367386603,0.01716617,65821.0,65820.0,2.10975224]
["bitfinex","BTCUSD",1722367386841,0.01716617,65821.0,65820.0,1.80433904]
["bitfinex","BTCUSD",1722367387039,0.01916617,65821.0,65820.0,2.10819804]
["bitfinex","BTCUSD",1722367387256,0.01916617,65821.0,65820.0,2.11819804]
["bitfinex","BTCUSD",1722367387457,0.00083,65835.0,65834.0,0.859485]
["bitfinex","BTCUSD",1722367387655,0.00083,65835.0,65834.0,1.55671204]
["bitfinex","BTCUSD",1722367389408,0.00083,65835.0,65834.0,1.64070604]
["bitfinex","BTCUSD",1722367389996,0.382198,65855.0,65834.0,1.64070604]
["bitfinex","BTCUSD",1722367389997,0.00827249,65869.0,65858.0,1.06289]
["bitfinex","BTCUSD",1722367390197,0.00827249,65869.0,65865.0,0.1]
["bitfinex","BTCUSD",1722367390392,0.00827249,65869.0,65865.0,2.09326204]
["bitfinex","BTCUSD",1722367390636,0.00827249,65869.0,65865.0,2.33938912]
["bitfinex","BTCUSD",1722367390763,0.00827249,65869.0,65865.0,2.41534912]
["bitfinex","BTCUSD",1722367390967,0.00827249,65869.0,65865.0,2.41734912]
["bitfinex","BTCUSD",1722367391176,0.00827249,65869.0,65865.0,2.46258356]
["bitfinex","BTCUSD",1722367391374,0.00827249,65869.0,65865.0,2.31445648]
["bitfinex","BTCUSD",1722367391573,0.00827249,65869.0,65865.0,2.29222204]
["bitfinex","BTCUSD",1722367391859,0.00827249,65869.0,65865.0,2.31222204]
["bitfinex","BTCUSD",1722367391987,0.00827249,65869.0,65865.0,2.35145961]
["bitfinex","BTCUSD",1722367392195,0.00827249,65869.0,65865.0,2.33145961]
["bitfinex","BTCUSD",1722367392413,0.00827249,65869.0,65865.0,2.29222204]
["bitfinex","BTCUSD",1722367392761,0.00856,65881.0,65876.0,0.4654]
["bitfinex","BTCUSD",1722367392967,0.00856,65881.0,65876.0,1.82433304]
["bitfinex","BTCUSD",1722367393188,0.00856,65881.0,65876.0,1.52073304]
["bitfinex","BTCUSD",1722367394600,0.0160542,65877.0,65876.0,1.53173304]
["bitfinex","BTCUSD",1722367394808,0.51978831,65923.0,65922.0,0.1]
["bitfinex","BTCUSD",1722367395021,0.44444115,65923.0,65922.0,0.729582]
["bitfinex","BTCUSD",1722367395214,0.59518831,65944.0,65929.0,0.1]
["bitfinex","BTCUSD",1722367395215,0.303299,65942.0,65929.0,0.1]
["bitfinex","BTCUSD",1722367395399,0.44444115,65941.0,65929.0,0.578034]
["bitfinex","BTCUSD",1722367395594,0.15074716,65944.0,65929.0,1.459246]
["bitfinex","BTCUSD",1722367395892,0.15074716,65944.0,65929.0,1.51034424]
["bitfinex","BTCUSD",1722367396098,0.45949535,65943.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722367396300,0.0150542,65943.0,65932.0,0.93198804]
["bitfinex","BTCUSD",1722367396702,0.0150542,65943.0,65932.0,0.62864604]
["bitfinex","BTCUSD",1722367396906,0.151649,65942.0,65932.0,0.62864604]
["bitfinex","BTCUSD",1722367397117,0.0150542,65943.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367397118,0.151655,65940.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367397322,0.0236142,65943.0,65938.0,0.1]
["bitfinex","BTCUSD",1722367397545,0.0236142,65943.0,65939.0,0.17363304]
["bitfinex","BTCUSD",1722367397853,0.1752602,65943.0,65939.0,0.17363304]
["bitfinex","BTCUSD",1722367398054,0.151653,65940.0,65939.0,0.17363304]
["bitfinex","BTCUSD",1722367398364,0.151653,65940.0,65939.0,0.023]
["bitfinex","BTCUSD",1722367398582,0.0236142,65943.0,65933.0,0.023]
["bitfinex","BTCUSD",1722367398786,0.07534716,65933.0,65924.0,0.151687]
["bitfinex","BTCUSD",1722367398994,0.07534716,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367399407,0.07534716,65925.0,65924.0,0.30232204]
["bitfinex","BTCUSD",1722367399620,0.37868616,65933.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367399832,0.22703416,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367400051,0.07534716,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367400252,0.53040916,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367400462,0.07534716,65925.0,65924.0,0.15063304]
["bitfinex","BTCUSD",1722367400874,0.07534716,65925.0,65924.0,0.15663304]
["bitfinex","BTCUSD",1722367401075,0.07534716,65925.0,65924.0,0.24040404]
["bitfinex","BTCUSD",1722367401699,0.07534716,65925.0,65924.0,0.39209304]
["bitfinex","BTCUSD",1722367402308,0.0638,65932.0,65924.0,0.34040404]
["bitfinex","BTCUSD",1722367402517,0.0638,65932.0,65925.0,0.174686]
["bitfinex","BTCUSD",1722367402518,0.07534716,65926.0,65925.0,0.174686]
["bitfinex","BTCUSD",1722367402725,0.367142,65932.0,65925.0,0.17363304]
["bitfinex","BTCUSD",1722367402726,0.0638,65932.0,65925.0,0.17363304]
["bitfinex","BTCUSD",1722367402926,0.367143,65932.0,65926.0,0.15063304]
["bitfinex","BTCUSD",1722367403131,0.151676,65930.0,65927.0,0.023]
["bitfinex","BTCUSD",1722367403337,0.367143,65932.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722367403543,0.367143,65932.0,65929.0,0.023]
["bitfinex","BTCUSD",1722367403544,0.215471,65932.0,65929.0,0.023]
["bitfinex","BTCUSD",1722367403755,0.151673,65931.0,65930.0,0.15063304]
["bitfinex","BTCUSD",1722367403962,0.07534716,65933.0,65930.0,0.15063304]
["bitfinex","BTCUSD",1722367403963,0.07534716,65933.0,65931.0,0.1]
["bitfinex","BTCUSD",1722367404137,0.07534716,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367404854,0.07534716,65933.0,65932.0,0.32530404]
["bitfinex","BTCUSD",1722367405340,0.07534716,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367405649,0.07534716,65933.0,65932.0,0.32530404]
["bitfinex","BTCUSD",1722367405904,0.07365293,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367406136,0.07448293,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367406639,0.22615193,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367406881,0.07448293,65933.0,65932.0,0.17363304]
["bitfinex","BTCUSD",1722367407291,0.07534716,65986.0,65942.0,0.85824]
["bitfinex","BTCUSD",1722367407296,0.0622,65993.0,65984.0,0.1]
["bitfinex","BTCUSD",1722367407655,0.07534716,65989.0,65984.0,0.1]
["bitfinex","BTCUSD",1722367407886,0.07534716,65989.0,65985.0,0.023]
["bitfinex","BTCUSD",1722367409069,0.37842916,65989.0,65985.0,0.023]
["bitfinex","BTCUSD",1722367409270,0.07534716,65989.0,65985.0,0.023]
["bitfinex","BTCUSD",1722367409562,0.0652,65993.0,65989.0,0.151538]
["bitfinex","BTCUSD",1722367409705,0.0652,65993.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367409904,0.216732,65993.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367410131,0.0652,65993.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367410347,0.454606,65991.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367410698,0.151535,65991.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367410916,0.454606,65991.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367411779,0.757677,65991.0,65990.0,0.17363304]
["bitfinex","BTCUSD",1722367413205,0.30314,65976.0,65969.0,0.1]
["bitfinex","BTCUSD",1722367413454,0.30314,65976.0,65968.0,0.1]
["bitfinex","BTCUSD",1722367413455,0.151586,65969.0,65968.0,0.1]
["bitfinex","BTCUSD",1722367413671,0.454758,65969.0,65968.0,0.1]
["bitfinex","BTCUSD",1722367414098,0.75793,65969.0,65968.0,0.1]
["bitfinex","BTCUSD",1722367414215,0.454758,65969.0,65968.0,0.1]
["bitfinex","BTCUSD",1722367414590,0.454758,65969.0,65968.0,0.25063304]
["bitfinex","BTCUSD",1722367415890,0.44444115,66014.0,65999.0,0.1]
["bitfinex","BTCUSD",1722367416063,0.151513,66001.0,65999.0,0.1]
["bitfinex","BTCUSD",1722367416277,0.151512,66001.0,66000.0,0.023]
["bitfinex","BTCUSD",1722367416518,0.303015,66004.0,66000.0,0.0353]
["bitfinex","BTCUSD",1722367416733,0.151512,66001.0,66000.0,0.0353]
["bitfinex","BTCUSD",1722367416936,0.454537,66001.0,66000.0,0.17363304]
["bitfinex","BTCUSD",1722367417484,0.818762,66001.0,66000.0,0.17363304]
["bitfinex","BTCUSD",1722367418757,0.515737,66001.0,66000.0,0.17363304]
["bitfinex","BTCUSD",1722367418960,0.818762,66001.0,66000.0,0.17463304]
["bitfinex","BTCUSD",1722367419371,0.818762,66001.0,66000.0,0.17363304]
["bitfinex","BTCUSD",1722367419589,0.0612,66008.0,66000.0,0.17463304]
["bitfinex","BTCUSD",1722367419796,0.00856,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1722367420016,0.00856,66009.0,66008.0,0.62812204]
["bitfinex","BTCUSD",1722367420279,0.311548,66009.0,66008.0,0.17363304]
["bitfinex","BTCUSD",1722367420490,0.00856,66009.0,66008.0,0.17363304]
["bitfinex","BTCUSD",1722367420918,0.160054,66009.0,66008.0,0.17363304]
["bitfinex","BTCUSD",1722367421127,0.00856,66009.0,66008.0,0.17363304]
["bitfinex","BTCUSD",1722367421550,0.08390716,66009.0,66008.0,0.17363304]
["bitfinex","BTCUSD",1722367421763,0.68228916,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1722367421971,1.28826516,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1722367423027,1.28799966,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1722367423233,1.28799966,66009.0,65998.0,0.1]
["bitfinex","BTCUSD",1722367423234,0.454551,65999.0,65998.0,0.1]
["bitfinex","BTCUSD",1722367423448,0.454606,65991.0,65990.0,0.1]
["bitfinex","BTCUSD",1722367423666,0.303091,65987.0,65976.0,0.44444115]
["bitfinex","BTCUSD",1722367423887,0.303091,65987.0,65966.0,0.303183]
["bitfinex","BTCUSD",1722367423888,0.07534716,65984.0,65977.0,0.0015542]
["bitfinex","BTCUSD",1722367424161,0.07534716,65984.0,65975.0,0.303143]
["bitfinex","BTCUSD",1722367424162,0.151557,65982.0,65975.0,0.303143]
["bitfinex","BTCUSD",1722367424363,0.303114,65982.0,65975.0,0.151571]
["bitfinex","BTCUSD",1722367424589,0.151556,65982.0,65973.0,0.1764]
["bitfinex","BTCUSD",1722367424804,0.07534716,65984.0,65976.0,0.02138082]
["bitfinex","BTCUSD",1722367425004,0.07534716,65984.0,65979.0,0.303124]
["bitfinex","BTCUSD",1722367425212,0.07534716,65984.0,65980.0,0.30219304]
["bitfinex","BTCUSD",1722367425671,0.07534716,65984.0,65981.0,0.303117]
["bitfinex","BTCUSD",1722367425880,0.07534716,65984.0,65979.0,0.303124]
["bitfinex","BTCUSD",1722367425881,0.07534716,65984.0,65982.0,0.15063304]
["bitfinex","BTCUSD",1722367426089,0.07634716,65984.0,65983.0,0.023]
["bitfinex","BTCUSD",1722367426308,0.07634716,65984.0,65983.0,0.17363304]
["bitfinex","BTCUSD",1722367426309,0.53100116,65984.0,65983.0,0.17363304]
["bitfinex","BTCUSD",1722367426521,0.53100116,65984.0,65968.0,0.351586]
["bitfinex","BTCUSD",1722367426522,0.151573,65975.0,65968.0,0.351586]
["bitfinex","BTCUSD",1722367426728,0.07534716,65971.0,65969.0,0.15063304]
["bitfinex","BTCUSD",1722367426942,0.07534716,65971.0,65969.0,0.25063304]
["bitfinex","BTCUSD",1722367427150,0.07534716,65971.0,65969.0,0.15063304]
["bitfinex","BTCUSD",1722367427761,0.07534716,65977.0,65973.0,0.303153]
["bitfinex","BTCUSD",1722367427977,0.07534716,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1722367428195,0.07534716,65984.0,65976.0,0.93148304]
["bitfinex","BTCUSD",1722367428407,0.07534716,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1722367428613,0.07534716,65984.0,65983.0,0.30318704]
["bitfinex","BTCUSD",1722367428822,0.07534716,65984.0,65983.0,0.17463304]
["bitfinex","BTCUSD",1722367429022,0.07534716,65984.0,65983.0,0.17363304]
["bitfinex","BTCUSD",1722367429222,0.07534716,65984.0,65983.0,0.32518704]
["bitfinex","BTCUSD",1722367429433,0.07534716,65984.0,65983.0,0.17363304]
["bitfinex","BTCUSD",1722367429638,0.07534716,65984.0,65983.0,0.32518704]
["bitfinex","BTCUSD",1722367429830,0.07534716,65984.0,65983.0,0.32618704]
["bitfinex","BTCUSD",1722367429987,0.07534716,65984.0,65983.0,0.17463304]
["bitfinex","BTCUSD",1722367430571,0.53000116,65984.0,65983.0,0.024]
["bitfinex","BTCUSD",1722367431334,0.53000116,65984.0,65983.0,0.001]
["bitfinex","BTCUSD",1722367431740,0.0796,65982.0,65977.0,0.023]
["bitfinex","BTCUSD",1722367431965,0.151565,65979.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722367432163,0.454691,65979.0,65978.0,0.17363304]
["bitfinex","BTCUSD",1722367432399,0.303126,65979.0,65965.0,0.0819]
["bitfinex","BTCUSD",1722367432602,0.07534716,65968.0,65963.0,0.303199]
["bitfinex","BTCUSD",1722367432726,0.07534716,65968.0,65966.0,0.151591]
["bitfinex","BTCUSD",1722367432926,0.07534716,65968.0,65964.0,0.1]
["bitfinex","BTCUSD",1722367433247,0.07534716,65968.0,65957.0,0.0774]
["bitfinex","BTCUSD",1722367433570,0.22695116,65961.0,65960.0,0.01774]
["bitfinex","BTCUSD",1722367433767,0.07534716,65968.0,65960.0,0.15063304]
["bitfinex","BTCUSD",1722367433942,0.07534716,65968.0,65967.0,0.001]
["bitfinex","BTCUSD",1722367434141,0.07534716,65968.0,65967.0,0.455771]
["bitfinex","BTCUSD",1722367434355,0.07534716,65968.0,65967.0,0.758952]
["bitfinex","BTCUSD",1722367434548,0.07534716,65968.0,65967.0,0.15259]
["bitfinex","BTCUSD",1722367434748,0.07534716,65975.0,65967.0,0.15259]
["bitfinex","BTCUSD",1722367434749,0.07534716,65975.0,65967.0,0.45481404]
["bitfinex","BTCUSD",1722367434950,0.303149,65974.0,65968.0,0.16744624]
["bitfinex","BTCUSD",1722367435154,0.454752,65970.0,65969.0,0.023]
["bitfinex","BTCUSD",1722367435358,0.151584,65970.0,65969.0,0.17363304]
["bitfinex","BTCUSD",1722367435582,0.07534716,65975.0,65969.0,0.17363304]
["bitfinex","BTCUSD",1722367435583,0.30315,65974.0,65969.0,0.17363304]
["bitfinex","BTCUSD",1722367435783,0.151581,65971.0,65970.0,0.15218724]
["bitfinex","BTCUSD",1722367436062,0.303155,65973.0,65970.0,0.17518724]
["bitfinex","BTCUSD",1722367436063,0.15158,65972.0,65970.0,0.17518724]
["bitfinex","BTCUSD",1722367436271,0.303155,65973.0,65970.0,0.17518724]
["bitfinex","BTCUSD",1722367436272,0.151581,65971.0,65970.0,0.17518724]
["bitfinex","BTCUSD",1722367436475,0.151579,65972.0,65970.0,0.17363304]
["bitfinex","BTCUSD",1722367436683,0.151579,65972.0,65971.0,0.0245542]
["bitfinex","BTCUSD",1722367436888,0.16583445,65972.0,65971.0,0.17518724]
["bitfinex","BTCUSD",1722367437095,0.16583445,65972.0,65971.0,0.17363304]
["bitfinex","BTCUSD",1722367438114,0.46899245,65972.0,65971.0,0.17363304]
["bitfinex","BTCUSD",1722367438321,0.454737,65972.0,65971.0,0.17363304]
["bitfinex","BTCUSD",1722367438530,0.757895,65972.0,65971.0,0.023]
["bitfinex","BTCUSD",1722367438955,0.757895,65972.0,65970.0,0.001]
["bitfinex","BTCUSD",1722367438956,0.839207,65971.0,65970.0,0.001]
["bitfinex","BTCUSD",1722367439181,0.454752,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367439434,1.121288,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367439652,1.13559244,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367440593,1.13659244,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367441891,1.43976044,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367442103,1.51896873,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367442504,1.50896873,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367442713,1.20580073,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367442923,1.13559244,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367443140,0.83242444,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367443356,0.22708844,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367443574,0.52925644,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367443772,0.514952,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367443972,0.515952,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367444196,0.53027388,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367444540,0.0612,65970.0,65969.0,0.062648]
["bitfinex","BTCUSD",1722367444748,0.81912,65970.0,65969.0,0.085648]
["bitfinex","BTCUSD",1722367444903,0.83341515,65970.0,65969.0,0.062648]
["bitfinex","BTCUSD",1722367445111,1.13658315,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367445739,1.43975115,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367445937,1.51782829,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367446140,1.50782829,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367446340,1.51282829,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367446921,1.52182829,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367447129,1.51682829,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367447336,1.5167791,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367447705,1.5167791,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367447706,1.5357791,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367448019,2.25408014,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367448221,2.41565013,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367448646,2.49515013,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367448851,2.54425226,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367449279,1.60755122,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367449606,0.03224596,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367449815,0.303126,65979.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367450018,0.151574,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1722367450226,0.30314,65976.0,65971.0,0.0245542]
["bitfinex","BTCUSD",1722367450431,0.151578,65973.0,65971.0,0.0245542]
["bitfinex","BTCUSD",1722367450715,0.303145,65975.0,65972.0,0.30303304]
["bitfinex","BTCUSD",1722367450716,0.01425695,65975.0,65972.0,0.30303304]
["bitfinex","BTCUSD",1722367450938,0.00083,65990.0,65973.0,0.20303111]
["bitfinex","BTCUSD",1722367451150,0.00083,65990.0,65978.0,0.30313]
["bitfinex","BTCUSD",1722367451357,0.00083,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1722367451566,0.00083,65990.0,65989.0,0.60525304]
["bitfinex","BTCUSD",1722367451772,0.00083,65990.0,65989.0,0.17363304]
["bitfinex","BTCUSD",1722367452231,0.00083,65990.0,65989.0,0.32517304]
["bitfinex","BTCUSD",1722367452457,0.00083,65990.0,65989.0,0.62825304]
["bitfinex","BTCUSD",1722367452710,0.00083,65990.0,65989.0,0.17363304]
["bitfinex","BTCUSD",1722367452950,0.00083,65990.0,65989.0,0.023]
["bitfinex","BTCUSD",1722367453197,0.00083,65990.0,65980.0,0.06777506]
["bitfinex","BTCUSD",1722367453198,0.21284,65989.0,65983.0,0.0245542]
["bitfinex","BTCUSD",1722367453467,1.13620716,65984.0,65983.0,0.0015542]
["bitfinex","BTCUSD",1722367453711,0.07534716,65984.0,65973.0,0.0015542]
["bitfinex","BTCUSD",1722367453964,0.303146,65975.0,65970.0,0.15218724]
["bitfinex","BTCUSD",1722367454201,0.07534716,65977.0,65970.0,0.15218724]
["bitfinex","BTCUSD",1722367454444,0.16560548,65976.0,65970.0,0.30377024]
["bitfinex","BTCUSD",1722367454696,0.01403548,65976.0,65971.0,0.303161]
["bitfinex","BTCUSD",1722367454934,0.01403548,65976.0,65973.0,0.151576]
["bitfinex","BTCUSD",1722367455179,0.01403548,65975.0,65974.0,0.0015542]
["bitfinex","BTCUSD",1722367455456,0.007,65975.0,65974.0,0.91005924]
["bitfinex","BTCUSD",1722367455930,0.007,65975.0,65974.0,0.60535604]
["bitfinex","BTCUSD",1722367456168,0.007,65975.0,65974.0,0.17363304]
["bitfinex","BTCUSD",1722367456417,0.303154,65973.0,65972.0,0.0015542]
["bitfinex","BTCUSD",1722367456624,0.007,65975.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722367456625,0.151579,65972.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722367456828,0.454737,65972.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722367457037,0.454737,65972.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367457038,0.454744,65971.0,65970.0,0.0015542]
["bitfinex","BTCUSD",1722367457305,1.06107,65971.0,65970.0,0.0015542]
["bitfinex","BTCUSD",1722367457543,0.75792,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367457762,1.211157,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367458194,1.2252379,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367458631,0.87874735,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367458836,0.84734806,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367459045,0.24101206,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367460071,0.24107104,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367460480,0.54423904,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367460690,0.84740704,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367461130,0.85140704,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367461750,0.54823904,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367462214,0.09348704,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367462421,0.54423904,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367462622,1.15457504,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367463039,0.83726716,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367463250,0.85146568,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367463469,1.15459149,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367463693,0.85142349,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367463900,1.15059149,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367464110,1.721313,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367464316,1.724313,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367464529,1.8017725,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367464734,1.8117725,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367464947,1.8157725,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367465150,1.8117725,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367465358,1.8779725,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367465764,1.8919725,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367465996,1.84414243,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367466227,1.84702945,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367466437,1.89272274,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367466648,1.88272274,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367466855,1.4289217,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367467071,1.7320897,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367467274,1.7280897,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367467479,1.87872274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367467681,1.89272274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367467887,1.88272274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367468084,1.86872274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367468292,1.88272274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367468711,1.86872274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367468930,1.89272274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367469078,1.88272274,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367469422,1.38322841,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367469900,1.03613842,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367470100,1.00193373,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367470304,1.31936192,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367471325,1.30536192,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367471534,1.35452792,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367472161,1.31639999,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367472362,1.36564586,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367472571,1.31639999,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367472773,1.2705612,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367473182,1.31646876,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367473608,1.30246876,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367473827,1.04867143,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367474033,0.90447133,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367474241,0.90447133,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367474242,0.87286187,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367474643,0.56969387,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367474856,0.87286187,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367475058,0.87286187,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367475059,0.88686187,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367475464,0.85886187,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367475667,0.55569387,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367476090,0.55565689,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367476713,0.85882489,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367476917,1.16199289,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367477146,1.21657241,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367477382,1.21657241,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367477383,1.99939339,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367477588,1.98939339,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367478008,2.02339339,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367478222,1.99939339,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367478640,2.01039339,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367478848,2.03039339,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367479056,2.0306445,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367479273,2.29645075,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367479481,2.59079688,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367479689,2.63677649,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367480139,2.65111082,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367480363,2.59087182,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367481047,2.6079636,65970.0,65969.0,0.000913]
["bitfinex","BTCUSD",1722367481253,2.7820636,65970.0,65969.0,0.001913]
["bitfinex","BTCUSD",1722367481470,2.7820636,65970.0,65936.0,0.0504]
["bitfinex","BTCUSD",1722367481471,0.0615,65952.0,65936.0,0.0504]
["bitfinex","BTCUSD",1722367481677,0.07534716,65941.0,65937.0,0.17363304]
["bitfinex","BTCUSD",1722367481879,0.151657,65938.0,65937.0,0.17518724]
["bitfinex","BTCUSD",1722367482080,0.18308285,65938.0,65937.0,0.23594124]
["bitfinex","BTCUSD",1722367482287,0.16874878,65938.0,65937.0,0.21294124]
["bitfinex","BTCUSD",1722367482704,0.18312211,65938.0,65937.0,0.21294124]
["bitfinex","BTCUSD",1722367483148,0.18312211,65938.0,65937.0,0.060754]
["bitfinex","BTCUSD",1722367483149,0.48643711,65938.0,65937.0,0.060754]
["bitfinex","BTCUSD",1722367483575,0.48643711,65938.0,65936.0,0.001]
["bitfinex","BTCUSD",1722367483576,0.758297,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1722367483789,1.27802618,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1722367484021,1.66236227,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1722367484234,1.66236227,65937.0,65918.0,0.0821]
["bitfinex","BTCUSD",1722367484235,0.303346,65932.0,65918.0,0.0821]
["bitfinex","BTCUSD",1722367484444,0.03146511,65931.0,65919.0,0.59507419]
["bitfinex","BTCUSD",1722367484651,0.03146511,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722367484652,0.01709178,65930.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722367484900,0.01709178,65929.0,65926.0,0.30231704]
["bitfinex","BTCUSD",1722367485104,0.01709178,65929.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367485105,0.151688,65925.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367485314,0.07534716,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722367485521,0.01709178,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722367485724,0.01709178,65921.0,65920.0,0.17363304]
["bitfinex","BTCUSD",1722367486157,0.03154242,65921.0,65920.0,0.32533204]
["bitfinex","BTCUSD",1722367486362,0.01445064,65921.0,65920.0,0.17363304]
["bitfinex","BTCUSD",1722367486571,0.01249096,65921.0,65920.0,0.17363304]
["bitfinex","BTCUSD",1722367486788,0.17867586,65921.0,65920.0,0.17363304]
["bitfinex","BTCUSD",1722367486999,0.17867586,65921.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367487000,0.151699,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367487174,0.48207686,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367487634,0.78547486,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367487847,0.48207686,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367488595,0.46758796,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367489008,0.48218439,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367489440,0.78758239,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367490373,0.80214816,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367490582,0.78755173,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367490936,0.78555173,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367491351,0.78755173,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367491698,0.48415373,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367491896,0.46958796,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367492180,0.4840757,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367492611,0.8502737,65920.0,65919.0,0.060767]
["bitfinex","BTCUSD",1722367492808,0.8502737,65920.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367492809,0.758597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367493013,1.16436186,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367493215,1.5181099,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367495328,1.2146709,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367495527,0.9252319,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367495651,0.19199627,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367495851,0.78487427,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367496301,0.77308474,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367496502,0.77038769,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367496746,0.78492295,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367496931,0.758597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367497352,0.772597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367497695,0.758597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367497896,0.770597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367498099,0.163719,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367498303,0.467158,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367498503,0.770597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367500547,1.074036,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367500967,1.39199655,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367501403,1.3919968,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367502539,1.0885578,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367503022,1.074036,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367503286,0.770597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367503544,0.163719,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367504042,0.467158,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367504282,0.455158,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367504719,0.770597,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367504952,1.07639345,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367505422,0.77595445,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367505671,0.77295445,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367506144,0.77895445,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367507360,0.461158,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367507601,0.0203769,65911.0,65910.0,0.161105]
["bitfinex","BTCUSD",1722367507836,0.017,65911.0,65910.0,0.085283]
["bitfinex","BTCUSD",1722367508083,1.2798,65920.0,65913.0,0.303427]
["bitfinex","BTCUSD",1722367508318,1.583201,65920.0,65915.0,0.151709]
["bitfinex","BTCUSD",1722367508580,0.01429333,65919.0,65916.0,0.1532622]
["bitfinex","BTCUSD",1722367508845,0.16599433,65919.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722367509107,0.151702,65919.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722367509335,1.2798,65920.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722367509336,0.01428205,65918.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722367509543,1.2798,65920.0,65916.0,0.1532612]
["bitfinex","BTCUSD",1722367509757,0.0142843,65919.0,65916.0,0.1532612]
["bitfinex","BTCUSD",1722367510212,0.151705,65918.0,65916.0,0.0015542]
["bitfinex","BTCUSD",1722367510428,0.151705,65918.0,65915.0,0.0015542]
["bitfinex","BTCUSD",1722367510644,0.0142932,65918.0,65915.0,0.1532642]
["bitfinex","BTCUSD",1722367510852,0.0142932,65917.0,65915.0,0.0015542]
["bitfinex","BTCUSD",1722367511064,0.455124,65916.0,65915.0,0.0015542]
["bitfinex","BTCUSD",1722367511279,0.455124,65916.0,65910.0,0.108283]
["bitfinex","BTCUSD",1722367511280,0.151717,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367511563,0.7728782,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367511794,0.4694442,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367512008,1.0763122,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367512222,1.24177749,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367512431,2.18646255,65912.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722367512636,2.18646255,65912.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367512637,2.675275,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367512870,3.15665055,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367513294,2.70257851,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367513503,2.65316363,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367513716,2.65324004,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367514126,2.71282683,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367514339,2.70282683,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367514993,2.71282683,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367515202,3.03026583,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367515379,3.01626583,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367515623,3.00777456,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367515827,2.71833556,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367516027,2.70433556,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367516211,2.99777456,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367516452,3.02177456,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367516666,2.97218777,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367516868,2.97638569,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367517080,3.1411758,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367517312,3.49627476,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367517533,3.54228864,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367517740,3.52828864,65911.0,65910.0,0.009383]
["bitfinex","BTCUSD",1722367518181,1.67909,65904.0,65903.0,0.009383]
["bitfinex","BTCUSD",1722367518397,2.45692377,65904.0,65903.0,0.009383]
["bitfinex","BTCUSD",1722367518613,2.62951801,65904.0,65903.0,0.009383]
["bitfinex","BTCUSD",1722367518834,2.72483463,65904.0,65903.0,0.009383]
["bitfinex","BTCUSD",1722367519957,1.42823,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367520176,2.87869378,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367520389,2.57515378,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367520597,2.47983716,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367520816,2.49407064,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367521249,2.79761064,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367521476,2.87991064,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367522118,2.89191064,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367523794,3.00191064,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1722367524020,0.303637,65868.0,65867.0,0.0015542]
["bitfinex","BTCUSD",1722367524247,2.05312548,65868.0,65867.0,0.0015542]
["bitfinex","BTCUSD",1722367524468,2.35676248,65868.0,65867.0,0.0015542]
["bitfinex","BTCUSD",1722367524678,0.759185,65860.0,65859.0,0.00867286]
["bitfinex","BTCUSD",1722367524886,0.759185,65860.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367524887,0.151851,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367525094,0.01423348,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367525330,0.455553,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367525744,0.4697414,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367525965,1.431647,65856.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367526193,0.151851,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367526412,0.460553,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367527097,0.764255,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367527303,0.460553,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367527511,0.005,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367527926,0.156851,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367528139,0.161851,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367528561,0.465553,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367528772,0.769255,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367528974,0.465553,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367529406,0.525653,65854.0,65853.0,0.070232]
["bitfinex","BTCUSD",1722367529623,1.133057,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367530052,1.21257443,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367530266,1.19840416,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367530525,1.21257429,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367530736,2.49237429,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367531370,2.402857,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367531583,2.039055,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367531830,1.28344487,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367532037,1.740353,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367532242,2.347757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367532459,2.342757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367532876,2.354757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367533721,2.342757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367533922,2.354757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367535366,2.342757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367535541,2.356757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367535951,2.342757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367536152,2.356757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367536534,2.342757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367536758,2.356757,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367536979,2.053055,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367537143,2.039055,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367538835,1.749353,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367539101,1.2798,65854.0,65853.0,0.141794]
["bitfinex","BTCUSD",1722367539316,1.2928,65854.0,65853.0,0.74798604]
["bitfinex","BTCUSD",1722367539520,1.2928,65854.0,65853.0,0.77098604]
["bitfinex","BTCUSD",1722367539677,1.2798,65854.0,65853.0,0.77098604]
["bitfinex","BTCUSD",1722367539902,1.2928,65854.0,65853.0,0.46728004]
["bitfinex","BTCUSD",1722367540060,1.2928,65854.0,65853.0,0.77098604]
["bitfinex","BTCUSD",1722367540262,1.2798,65854.0,65853.0,1.07469204]
["bitfinex","BTCUSD",1722367540529,1.2858,65854.0,65853.0,1.07469204]
["bitfinex","BTCUSD",1722367541276,1.2858,65854.0,65853.0,0.77098604]
["bitfinex","BTCUSD",1722367541914,1.2858,65854.0,65853.0,1.07469204]
["bitfinex","BTCUSD",1722367542335,1.2798,65854.0,65853.0,1.07469204]
["bitfinex","BTCUSD",1722367542548,0.151835,65861.0,65856.0,0.151844]
["bitfinex","BTCUSD",1722367542747,0.151836,65861.0,65857.0,0.1533972]
["bitfinex","BTCUSD",1722367543382,0.151836,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1722367543668,0.151836,65861.0,65856.0,0.15063304]
["bitfinex","BTCUSD",1722367543669,0.30367,65861.0,65856.0,0.15063304]
["bitfinex","BTCUSD",1722367543877,0.151851,65854.0,65853.0,0.114394]
["bitfinex","BTCUSD",1722367544076,0.22719816,65854.0,65853.0,0.26502704]
["bitfinex","BTCUSD",1722367544276,0.07534716,65854.0,65853.0,0.26502704]
["bitfinex","BTCUSD",1722367544496,0.07534716,65854.0,65853.0,0.18302704]
["bitfinex","BTCUSD",1722367544935,0.151846,65856.0,65854.0,0.00089258]
["bitfinex","BTCUSD",1722367545099,0.151844,65857.0,65854.0,0.17363304]
["bitfinex","BTCUSD",1722367545302,0.151842,65858.0,65855.0,0.00135565]
["bitfinex","BTCUSD",1722367545501,0.171835,65861.0,65855.0,0.00135565]
["bitfinex","BTCUSD",1722367545715,0.151837,65860.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722367545935,0.01405663,65860.0,65856.0,0.0015542]
["bitfinex","BTCUSD",1722367546303,0.303642,65867.0,65863.0,0.0778]
["bitfinex","BTCUSD",1722367546479,0.151823,65866.0,65864.0,0.0015542]
["bitfinex","BTCUSD",1722367546688,0.303642,65867.0,65864.0,0.0015542]
["bitfinex","BTCUSD",1722367546689,1.29383477,65865.0,65864.0,0.0015542]
["bitfinex","BTCUSD",1722367547564,1.431625,65865.0,65863.0,0.0778]
["bitfinex","BTCUSD",1722367547769,0.07534716,65864.0,65863.0,0.0778]
["bitfinex","BTCUSD",1722367548021,0.24121013,65864.0,65863.0,0.0778]
["bitfinex","BTCUSD",1722367548259,0.455511,65860.0,65859.0,0.0015542]
["bitfinex","BTCUSD",1722367548465,0.16587197,65860.0,65859.0,0.15063304]
["bitfinex","BTCUSD",1722367548724,0.16587197,65860.0,65859.0,0.17363304]
["bitfinex","BTCUSD",1722367548932,0.759197,65859.0,65858.0,0.0015542]
["bitfinex","BTCUSD",1722367549156,0.759242,65855.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367549619,0.77327601,65855.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367549824,0.455553,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367550045,0.54493417,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367550465,0.16588501,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367550676,0.46958701,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367552466,0.004,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367552685,0.155851,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367552896,0.4736219,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367553984,0.7773239,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367554405,1.0810259,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367554619,2.3608259,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367554831,2.39205147,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367555044,2.40776759,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367555682,2.38196311,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367555905,2.36789366,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367556111,2.38068261,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367556319,2.47859671,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367556551,2.78229871,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367556760,2.73715808,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367556978,2.78229338,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367557187,2.79129338,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367557693,2.47187728,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367558753,2.38967728,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367559183,2.34946157,65854.0,65853.0,0.009394]
["bitfinex","BTCUSD",1722367559389,2.3757819,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367559598,2.38972674,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367560073,2.40543698,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367560696,2.45326614,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367560905,2.40543698,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367561336,2.36025222,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367561767,2.3915686,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367561986,2.05486681,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367562207,2.35856881,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367562857,2.69362074,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367563062,2.70933306,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367564557,2.6639563,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367564996,3.01307559,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367565229,2.82053547,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367565438,2.98116851,65854.0,65853.0,0.010394]
["bitfinex","BTCUSD",1722367565653,2.98116851,65854.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367565654,1.269406,65852.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367565865,1.50569016,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367566067,1.61488165,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367566296,2.06925769,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367566481,2.16205769,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367567332,0.10919149,65845.0,65844.0,0.16002704]
["bitfinex","BTCUSD",1722367567594,0.165871,65845.0,65844.0,0.16002704]
["bitfinex","BTCUSD",1722367567811,0.773357,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367568230,0.78747183,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367568667,0.80155553,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367569514,0.48381253,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367569719,0.49281253,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367570160,0.48381253,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367570361,0.78955553,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367570599,0.78755553,65845.0,65844.0,0.032394]
["bitfinex","BTCUSD",1722367570857,0.78755553,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367571099,1.07921483,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367571352,1.09132519,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367571587,1.10705303,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367571806,1.48763027,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367572465,1.47351544,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367572713,1.47851544,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367572935,1.53411544,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367573162,1.69474848,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367573377,2.13249148,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367573608,1.18377244,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367573835,1.74814848,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367574055,1.79464848,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367574295,1.74918206,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367574508,1.7986945,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367574715,1.8186945,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367574934,2.0589945,65845.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722367575141,2.0589945,65845.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367575142,1.283057,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367575356,2.16430066,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367576245,2.35440066,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367576691,2.36840066,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367576904,2.34440066,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367577326,2.66266096,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367577532,2.34481471,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367577759,2.64865971,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367577971,2.33481471,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367578188,1.94511471,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367578402,0.01410452,65823.0,65822.0,0.089205]
["bitfinex","BTCUSD",1722367578614,0.01410452,65826.0,65822.0,0.089205]
["bitfinex","BTCUSD",1722367578831,0.303814,65830.0,65822.0,0.089205]
["bitfinex","BTCUSD",1722367579047,0.01419759,65829.0,65822.0,0.089205]
["bitfinex","BTCUSD",1722367579262,0.01419759,65829.0,65823.0,0.0015542]
["bitfinex","BTCUSD",1722367579263,0.303827,65827.0,65823.0,0.0015542]
["bitfinex","BTCUSD",1722367579476,0.303787,65836.0,65823.0,0.0015542]
["bitfinex","BTCUSD",1722367579691,0.16609087,65835.0,65827.0,0.303825]
["bitfinex","BTCUSD",1722367579913,0.01412428,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1722367580133,0.15189,65837.0,65833.0,0.151899]
["bitfinex","BTCUSD",1722367580359,0.01412251,65836.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367580569,1.421294,65838.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367580777,0.01412233,65836.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367580991,0.16601233,65837.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367581230,0.01412233,65836.0,65835.0,0.303789]
["bitfinex","BTCUSD",1722367581469,0.01406969,65837.0,65836.0,0.60757]
["bitfinex","BTCUSD",1722367581667,1.269406,65844.0,65840.0,0.151882]
["bitfinex","BTCUSD",1722367581921,0.01406793,65843.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722367582129,0.01406793,65843.0,65841.0,0.303762]
["bitfinex","BTCUSD",1722367582372,0.01406793,65843.0,65842.0,0.30406524]
["bitfinex","BTCUSD",1722367582495,1.269406,65844.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722367582734,1.269406,65844.0,65843.0,0.60781524]
["bitfinex","BTCUSD",1722367583019,1.269406,65844.0,65843.0,0.17518724]
["bitfinex","BTCUSD",1722367583263,1.269406,65844.0,65843.0,0.63081524]
["bitfinex","BTCUSD",1722367583473,1.269406,65844.0,65843.0,0.62926104]
["bitfinex","BTCUSD",1722367583870,1.270406,65844.0,65843.0,0.63081524]
["bitfinex","BTCUSD",1722367585396,1.270406,65844.0,65843.0,0.38790724]
["bitfinex","BTCUSD",1722367585592,1.270406,65844.0,65843.0,0.69165924]
["bitfinex","BTCUSD",1722367586415,0.001,65844.0,65843.0,1.45886324]
["bitfinex","BTCUSD",1722367586703,0.001,65844.0,65843.0,1.45730904]
["bitfinex","BTCUSD",1722367586881,0.001,65844.0,65843.0,1.53820904]
["bitfinex","BTCUSD",1722367587089,0.001,65844.0,65843.0,1.63820904]
["bitfinex","BTCUSD",1722367587705,1.269406,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722367587924,0.01398776,65856.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367588150,0.01398776,65856.0,65854.0,0.1534042]
["bitfinex","BTCUSD",1722367588357,0.01398776,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722367588974,0.01398776,65856.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367589397,0.01398776,65856.0,65854.0,0.1534042]
["bitfinex","BTCUSD",1722367589798,0.759242,65855.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367590041,0.83552976,65855.0,65854.0,0.0015542]
["bitfinex","BTCUSD",1722367590270,0.83552976,65855.0,65845.0,0.0015542]
["bitfinex","BTCUSD",1722367590271,0.455608,65846.0,65845.0,0.0015542]
["bitfinex","BTCUSD",1722367590477,0.759347,65846.0,65845.0,0.0015542]
["bitfinex","BTCUSD",1722367590717,0.759347,65846.0,65829.0,0.363512]
["bitfinex","BTCUSD",1722367590718,0.07534716,65848.0,65833.0,0.0015542]
["bitfinex","BTCUSD",1722367590920,0.821692,65842.0,65841.0,0.060849]
["bitfinex","BTCUSD",1722367591129,0.151897,65834.0,65833.0,0.0015542]
["bitfinex","BTCUSD",1722367591334,0.01399158,65834.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722367591540,0.01399158,65835.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722367591762,1.269406,65841.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722367591763,0.01388211,65834.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722367591972,1.269406,65841.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722367592177,0.08929688,65840.0,65836.0,0.15218724]
["bitfinex","BTCUSD",1722367592387,0.08929688,65840.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722367592388,0.01394972,65839.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722367592801,0.16583572,65839.0,65836.0,0.0015542]
["bitfinex","BTCUSD",1722367593013,0.01394972,65838.0,65835.0,0.1764482]
["bitfinex","BTCUSD",1722367593214,0.151886,65839.0,65835.0,0.1764482]
["bitfinex","BTCUSD",1722367593424,0.151886,65839.0,65835.0,0.0245542]
["bitfinex","BTCUSD",1722367593599,0.01401218,65837.0,65835.0,0.0245542]
["bitfinex","BTCUSD",1722367594009,0.01401218,65836.0,65835.0,0.0245542]
["bitfinex","BTCUSD",1722367594807,0.16590418,65836.0,65835.0,0.0245542]
["bitfinex","BTCUSD",1722367595012,0.46968918,65836.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722367595217,0.820785,65834.0,65833.0,0.0015542]
["bitfinex","BTCUSD",1722367595431,0.83479718,65834.0,65833.0,0.0015542]
["bitfinex","BTCUSD",1722367595659,2.40799718,65834.0,65833.0,0.0015542]
["bitfinex","BTCUSD",1722367595885,0.759555,65828.0,65827.0,0.060862]
["bitfinex","BTCUSD",1722367596107,0.759555,65828.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367596108,0.151922,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367596318,1.13880416,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367596555,1.15281634,65823.0,65822.0,0.070267]
["bitfinex","BTCUSD",1722367596797,0.46982411,65823.0,65822.0,0.070267]
["bitfinex","BTCUSD",1722367597038,0.77366911,65823.0,65822.0,0.070267]
["bitfinex","BTCUSD",1722367597272,0.77366911,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367597273,0.83966911,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367597489,1.14351411,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367597691,1.15151411,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367597896,1.14351411,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367598556,2.49492011,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367598766,2.8144766,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367598970,2.84585969,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367599413,2.54201469,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367599645,2.51224609,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367599858,2.51824609,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367600061,2.51224609,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367600272,2.5576348,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367600692,2.5942531,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367600896,2.8980981,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367601101,2.89809336,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367601333,3.03134331,65823.0,65822.0,0.009405]
["bitfinex","BTCUSD",1722367601549,3.03134331,65823.0,65800.0,0.0109592]
["bitfinex","BTCUSD",1722367601550,1.12843,65806.0,65800.0,0.0109592]
["bitfinex","BTCUSD",1722367601767,2.40242626,65806.0,65802.0,0.060878]
["bitfinex","BTCUSD",1722367602638,2.388431,65806.0,65802.0,0.060878]
["bitfinex","BTCUSD",1722367603730,2.397431,65806.0,65802.0,0.060878]
["bitfinex","BTCUSD",1722367606359,2.093508,65806.0,65802.0,0.060878]
["bitfinex","BTCUSD",1722367608821,2.093508,65806.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367609024,2.397431,65806.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367609374,2.54806404,65806.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367609981,2.53906404,65806.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367610191,2.85698704,65806.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367610387,1.224611,65801.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367610591,2.5485832,65801.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367610795,2.5285832,65801.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367610992,2.5485832,65801.0,65800.0,0.009405]
["bitfinex","BTCUSD",1722367611197,1.241786,65791.0,65790.0,0.009405]
["bitfinex","BTCUSD",1722367611398,3.38128304,65791.0,65790.0,0.009405]
["bitfinex","BTCUSD",1722367611596,3.70527504,65791.0,65790.0,0.009405]
["bitfinex","BTCUSD",1722367612466,1.698927,65788.0,65786.0,0.000913]
["bitfinex","BTCUSD",1722367612678,2.0249072,65788.0,65786.0,0.000913]
["bitfinex","BTCUSD",1722367612889,2.3289132,65788.0,65786.0,0.000913]
["bitfinex","BTCUSD",1722367613350,1.702449,65787.0,65786.0,0.000913]
["bitfinex","BTCUSD",1722367613517,2.25709304,65787.0,65786.0,0.000913]
["bitfinex","BTCUSD",1722367613770,1.67385,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367613972,2.2838732,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367614319,2.3038732,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367614499,2.2838732,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367614729,2.6079162,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367615178,2.6219162,65780.0,65777.0,0.0244592]
["bitfinex","BTCUSD",1722367615796,1.558338,65778.0,65777.0,0.01115488]
["bitfinex","BTCUSD",1722367616010,0.342131,65776.0,65775.0,8.8e-07]
["bitfinex","BTCUSD",1722367616222,0.342131,65776.0,65768.0,0.009416]
["bitfinex","BTCUSD",1722367616223,1.398029,65769.0,65768.0,0.009416]
["bitfinex","BTCUSD",1722367616428,0.152088,65751.0,65750.0,0.011155]
["bitfinex","BTCUSD",1722367616637,0.152088,65751.0,65740.0,0.1536672]
["bitfinex","BTCUSD",1722367616638,0.1521,65746.0,65740.0,0.1536672]
["bitfinex","BTCUSD",1722367616842,1.22237,65751.0,65740.0,0.0015542]
["bitfinex","BTCUSD",1722367617051,1.22237,65751.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367617254,1.22237,65751.0,65744.0,0.152105]
["bitfinex","BTCUSD",1722367617468,1.37300304,65751.0,65741.0,0.060941]
["bitfinex","BTCUSD",1722367617666,0.152109,65742.0,65741.0,0.060941]
["bitfinex","BTCUSD",1722367618099,0.152114,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367618285,0.456342,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367618520,1.22237,65742.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367619744,1.37448,65742.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367619946,0.304224,65741.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367620162,0.9865502,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367620369,1.2907782,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367620588,0.9865502,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367621266,1.2907782,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367621475,2.5131482,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367621677,2.73924252,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367621884,2.9226482,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367622304,2.9366482,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367622534,2.38687304,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367622946,2.69110104,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367623364,2.86130104,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367623577,3.32222336,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367623787,3.93067936,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367624001,3.65436402,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367624213,3.1794417,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367624429,3.15152904,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367624632,3.18552904,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367625056,3.17152904,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367625256,3.18552904,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367625471,3.32222336,65740.0,65739.0,0.009416]
["bitfinex","BTCUSD",1722367626156,3.32222336,65740.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367626157,1.559329,65735.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367626384,3.5272792,65735.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367626593,3.8315302,65735.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367626799,3.97462849,65735.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367627437,4.27887949,65735.0,65734.0,0.009416]
["bitfinex","BTCUSD",1722367627642,4.29274135,65735.0,65734.0,1e-06]
["bitfinex","BTCUSD",1722367627848,4.30674135,65735.0,65734.0,1e-06]
["bitfinex","BTCUSD",1722367628737,1.9949398,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367628972,1.93155104,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367629432,1.58701716,65735.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367629433,0.304277,65730.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367629642,0.304263,65733.0,65729.0,0.0002712]
["bitfinex","BTCUSD",1722367629883,0.152133,65732.0,65729.0,0.0002712]
["bitfinex","BTCUSD",1722367630298,0.014,65735.0,65731.0,0.0002712]
["bitfinex","BTCUSD",1722367630507,0.014,65735.0,65734.0,0.0002712]
["bitfinex","BTCUSD",1722367630933,0.456376,65735.0,65734.0,0.0002712]
["bitfinex","BTCUSD",1722367631146,0.152121,65737.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367631358,0.01,65748.0,65728.0,0.0827]
["bitfinex","BTCUSD",1722367631359,0.152112,65741.0,65740.0,0.0002712]
["bitfinex","BTCUSD",1722367631572,0.152105,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367631789,0.760525,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367632004,0.15063304,65748.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367632214,0.07534716,65749.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367632215,0.456363,65737.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367632621,0.456328,65742.0,65741.0,0.0002712]
["bitfinex","BTCUSD",1722367632857,0.456336,65741.0,65740.0,0.0002712]
["bitfinex","BTCUSD",1722367633064,0.456336,65741.0,65729.0,0.0627]
["bitfinex","BTCUSD",1722367633065,0.456376,65735.0,65734.0,0.0002712]
["bitfinex","BTCUSD",1722367633273,0.760627,65735.0,65734.0,0.0002712]
["bitfinex","BTCUSD",1722367633485,0.456376,65735.0,65734.0,0.0002712]
["bitfinex","BTCUSD",1722367633741,0.760675,65731.0,65730.0,0.0015542]
["bitfinex","BTCUSD",1722367633948,1.14029216,65731.0,65730.0,0.0015542]
["bitfinex","BTCUSD",1722367634167,1.14029216,65731.0,65724.0,0.076316]
["bitfinex","BTCUSD",1722367634168,0.456412,65730.0,65729.0,0.0002712]
["bitfinex","BTCUSD",1722367634410,0.1,65746.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367634629,0.07534716,65749.0,65724.0,0.014516]
["bitfinex","BTCUSD",1722367634630,0.45637,65736.0,65735.0,0.0002712]
["bitfinex","BTCUSD",1722367634849,0.152109,65742.0,65741.0,0.0002712]
["bitfinex","BTCUSD",1722367635056,0.456328,65742.0,65741.0,0.0002712]
["bitfinex","BTCUSD",1722367635273,0.456328,65742.0,65726.0,0.15367565]
["bitfinex","BTCUSD",1722367635274,0.152116,65739.0,65738.0,0.0002712]
["bitfinex","BTCUSD",1722367635486,0.456363,65737.0,65736.0,0.0002712]
["bitfinex","BTCUSD",1722367635697,0.15063304,65741.0,65732.0,0.0002712]
["bitfinex","BTCUSD",1722367635906,0.83599916,65733.0,65732.0,0.0002712]
["bitfinex","BTCUSD",1722367636559,0.760652,65733.0,65732.0,0.0002712]
["bitfinex","BTCUSD",1722367637406,0.304233,65739.0,65738.0,0.0002712]
["bitfinex","BTCUSD",1722367637638,0.1,65748.0,65744.0,0.0002712]
["bitfinex","BTCUSD",1722367637886,0.17534716,65749.0,65744.0,0.0002712]
["bitfinex","BTCUSD",1722367637887,0.456307,65745.0,65744.0,0.0002712]
["bitfinex","BTCUSD",1722367638088,0.456315,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367638291,0.152105,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367638502,1.736115,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367638943,2.040325,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367639153,1.2798,65744.0,65743.0,0.0002712]
["bitfinex","BTCUSD",1722367639373,1.2798,65744.0,65743.0,0.5204922]
["bitfinex","BTCUSD",1722367639581,1.2798,65744.0,65743.0,0.8477062]
["bitfinex","BTCUSD",1722367639792,1.2798,65744.0,65743.0,0.6208922]
["bitfinex","BTCUSD",1722367640195,1.2798,65744.0,65743.0,0.9251062]
["bitfinex","BTCUSD",1722367640445,1.2798,65758.0,65757.0,0.0002712]
["bitfinex","BTCUSD",1722367640660,1.2798,65758.0,65748.0,0.304187]
["bitfinex","BTCUSD",1722367640661,0.304137,65760.0,65759.0,0.0002712]
["bitfinex","BTCUSD",1722367640896,0.456204,65760.0,65759.0,0.0002712]
["bitfinex","BTCUSD",1722367641104,0.456204,65760.0,65748.0,0.15063304]
["bitfinex","BTCUSD",1722367641105,0.152079,65755.0,65754.0,0.0002712]
["bitfinex","BTCUSD",1722367641335,1.2798,65765.0,65756.0,0.0002712]
["bitfinex","BTCUSD",1722367641336,0.760375,65757.0,65756.0,0.0002712]
["bitfinex","BTCUSD",1722367641547,0.456246,65754.0,65753.0,0.0002712]
["bitfinex","BTCUSD",1722367641782,0.152088,65751.0,65750.0,0.0002712]
["bitfinex","BTCUSD",1722367642688,0.07534716,65752.0,65748.0,0.0002712]
["bitfinex","BTCUSD",1722367642922,0.07534716,65752.0,65744.0,0.0002712]
["bitfinex","BTCUSD",1722367642923,1.064668,65748.0,65744.0,0.0002712]
["bitfinex","BTCUSD",1722367643129,0.456315,65744.0,65743.0,0.0063412]
["bitfinex","BTCUSD",1722367643332,0.152093,65749.0,65748.0,0.0002712]
["bitfinex","BTCUSD",1722367643534,0.152093,65749.0,65743.0,0.00607]
["bitfinex","BTCUSD",1722367643535,0.152095,65748.0,65747.0,0.0002712]
["bitfinex","BTCUSD",1722367643738,0.16611917,65748.0,65747.0,0.0002712]
["bitfinex","BTCUSD",1722367643964,0.456286,65748.0,65747.0,0.0002712]
["bitfinex","BTCUSD",1722367644170,0.760477,65748.0,65747.0,0.0002712]
["bitfinex","BTCUSD",1722367644378,0.456307,65745.0,65744.0,0.0018254]
["bitfinex","BTCUSD",1722367644582,0.760512,65745.0,65744.0,0.0015542]
["bitfinex","BTCUSD",1722367644792,0.592315,65744.0,65743.0,0.00607]
["bitfinex","BTCUSD",1722367645014,0.01,65730.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367645268,0.6824192,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367645480,1.0007235,65726.0,65725.0,0.1590541]
["bitfinex","BTCUSD",1722367645690,1.22966934,65726.0,65725.0,0.1590541]
["bitfinex","BTCUSD",1722367646600,1.22966934,65726.0,65725.0,0.1593253]
["bitfinex","BTCUSD",1722367646601,0.7747433,65726.0,65725.0,0.1593253]
["bitfinex","BTCUSD",1722367646809,0.92537634,65726.0,65725.0,0.1590541]
["bitfinex","BTCUSD",1722367646982,1.21565804,65726.0,65725.0,0.1590541]
["bitfinex","BTCUSD",1722367647201,1.54404896,65726.0,65725.0,0.1590541]
["bitfinex","BTCUSD",1722367647442,1.70784896,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367647661,1.77958483,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367647876,1.79931363,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367648106,1.81331363,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367648324,1.83071951,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367648546,1.77958483,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367648767,1.72594751,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367648989,1.71194751,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367650350,1.07912292,65726.0,65725.0,0.00138871]
["bitfinex","BTCUSD",1722367650580,1.07912292,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367650581,1.10735532,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367651000,1.09335532,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367651421,1.54828136,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367651627,1.9140416,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367651865,2.07334608,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367652055,2.10491425,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367652261,2.49090725,65726.0,65725.0,0.00111751]
["bitfinex","BTCUSD",1722367652712,1.5592698,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367652930,2.37000021,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367653381,2.36973904,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367653586,2.3237977,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367653794,1.80448642,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367654000,1.85365241,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367654207,1.89523319,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367654536,2.20468644,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367654921,2.21898326,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367655347,1.94624974,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367655530,3.22058211,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367656370,3.24004974,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367656529,3.54434774,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367656732,3.59001477,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367656965,3.78650827,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367657183,3.83230436,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367657344,3.84656906,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367657530,4.18240187,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367657908,4.16840187,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367658029,3.86410387,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367658227,3.87810387,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367658884,3.89210387,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367659108,3.87810387,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367659322,3.72740955,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367659548,3.74140955,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367659943,3.69517625,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367660485,3.74077923,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367660954,3.85752975,65725.0,65724.0,5.1e-07]
["bitfinex","BTCUSD",1722367661894,3.43648123,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367662153,3.11075389,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367662378,3.11071996,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367662843,3.16931451,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367663074,3.11071996,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367663335,3.16931057,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367663611,2.74642196,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367663864,2.71501933,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367664134,2.68701933,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367664365,2.65522324,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367665056,2.62364246,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367665582,2.60964246,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367665862,0.77491142,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367666127,0.166149,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367666392,0.470447,65725.0,65724.0,0.15938141]
["bitfinex","BTCUSD",1722367666639,0.774745,65725.0,65724.0,0.15938141]
["bitfinex","BTCUSD",1722367667146,1.065043,65725.0,65724.0,0.15884904]
["bitfinex","BTCUSD",1722367667386,1.065043,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367667387,1.079043,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367667575,1.09326202,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367668279,1.07926202,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367668484,1.09326202,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367668913,1.07926202,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367669115,1.09326202,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367669757,1.0932241,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367670663,2.3590241,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367671031,2.3590241,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367671563,2.40440878,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367671772,2.39040878,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367672301,2.40440878,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367672510,2.39040878,65725.0,65724.0,0.00091351]
["bitfinex","BTCUSD",1722367672730,2.39040878,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367672946,1.32536578,65725.0,65724.0,0.00144588]
["bitfinex","BTCUSD",1722367673159,0.04552561,65725.0,65724.0,0.74493192]
["bitfinex","BTCUSD",1722367673396,0.04552561,65725.0,65724.0,0.13784588]
["bitfinex","BTCUSD",1722367673397,0.01412767,65725.0,65724.0,0.13784588]
["bitfinex","BTCUSD",1722367673606,0.01412767,65725.0,65724.0,0.16084588]
["bitfinex","BTCUSD",1722367673815,0.02812767,65725.0,65724.0,0.16084588]
["bitfinex","BTCUSD",1722367674234,0.01412767,65725.0,65724.0,0.16084588]
["bitfinex","BTCUSD",1722367674438,0.02812767,65725.0,65724.0,0.31299688]
["bitfinex","BTCUSD",1722367674863,0.01412767,65725.0,65724.0,0.16084588]
["bitfinex","BTCUSD",1722367675096,0.01412767,65725.0,65724.0,0.92315508]
["bitfinex","BTCUSD",1722367675305,0.01412767,65725.0,65724.0,0.92160088]
["bitfinex","BTCUSD",1722367675517,0.01412767,65725.0,65724.0,0.61729888]
["bitfinex","BTCUSD",1722367675732,0.01512767,65725.0,65724.0,0.61729888]
["bitfinex","BTCUSD",1722367676150,0.001,65725.0,65724.0,0.61729888]
["bitfinex","BTCUSD",1722367676358,0.01515555,65725.0,65724.0,0.92160088]
["bitfinex","BTCUSD",1722367676566,0.001,65725.0,65724.0,0.92160088]
["bitfinex","BTCUSD",1722367676991,0.00083,65726.0,65725.0,0.760745]
["bitfinex","BTCUSD",1722367677204,0.00083,65726.0,65725.0,0.78583157]
["bitfinex","BTCUSD",1722367677421,0.01508016,65726.0,65725.0,0.78583157]
["bitfinex","BTCUSD",1722367677834,0.01508016,65726.0,65725.0,0.78427737]
["bitfinex","BTCUSD",1722367678040,0.01508016,65726.0,65725.0,1.23920841]
["bitfinex","BTCUSD",1722367678293,0.00083,65726.0,65725.0,1.01751041]
["bitfinex","BTCUSD",1722367678945,0.00083,65726.0,65725.0,1.32180841]
["bitfinex","BTCUSD",1722367679148,0.00083,65726.0,65725.0,1.39830841]
["bitfinex","BTCUSD",1722367679368,0.00083,65726.0,65725.0,1.38830841]
["bitfinex","BTCUSD",1722367679624,0.00083,65726.0,65725.0,1.38986261]
["bitfinex","BTCUSD",1722367680059,0.00083,65726.0,65725.0,1.38830841]
["bitfinex","BTCUSD",1722367680266,0.00083,65726.0,65725.0,1.41030841]
["bitfinex","BTCUSD",1722367680475,0.00183,65726.0,65725.0,1.40030841]
["bitfinex","BTCUSD",1722367680678,0.00183,65726.0,65725.0,1.39030841]
["bitfinex","BTCUSD",1722367680892,0.00183,65726.0,65725.0,1.08601041]
["bitfinex","BTCUSD",1722367681345,0.00183,65726.0,65725.0,1.39030841]
["bitfinex","BTCUSD",1722367681971,0.00183,65726.0,65725.0,1.72660641]
["bitfinex","BTCUSD",1722367682205,1.2798,65750.0,65749.0,0.45681237]
["bitfinex","BTCUSD",1722367682420,0.07534716,65759.0,65750.0,0.00053237]
["bitfinex","BTCUSD",1722367682421,0.15208,65755.0,65750.0,0.00053237]
["bitfinex","BTCUSD",1722367682641,1.2798,65758.0,65755.0,0.00053237]
["bitfinex","BTCUSD",1722367682642,0.152079,65756.0,65755.0,0.00053237]
["bitfinex","BTCUSD",1722367683282,1.2798,65758.0,65756.0,0.00053237]
["bitfinex","BTCUSD",1722367683519,0.07534716,65759.0,65758.0,0.15260437]
["bitfinex","BTCUSD",1722367683722,0.07534716,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367683933,0.24164322,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367684347,0.08958922,65766.0,65761.0,0.023]
["bitfinex","BTCUSD",1722367684566,0.08958922,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367684567,0.53150916,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367685440,0.152056,65765.0,65759.0,0.175069]
["bitfinex","BTCUSD",1722367685578,0.08954645,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367685775,0.54570845,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367685980,0.54570845,65766.0,65759.0,0.02353237]
["bitfinex","BTCUSD",1722367685981,0.456204,65760.0,65759.0,0.02353237]
["bitfinex","BTCUSD",1722367686327,0.47038492,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367686548,0.01418092,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367686745,0.07534716,65766.0,65760.0,0.00053237]
["bitfinex","BTCUSD",1722367686746,0.456199,65761.0,65760.0,0.00053237]
["bitfinex","BTCUSD",1722367686987,0.45621,65759.0,65758.0,0.00053237]
["bitfinex","BTCUSD",1722367687191,0.77453043,65759.0,65758.0,0.00053237]
["bitfinex","BTCUSD",1722367687446,0.45502966,65759.0,65758.0,0.00053237]
["bitfinex","BTCUSD",1722367687646,0.46924661,65759.0,65758.0,0.00053237]
["bitfinex","BTCUSD",1722367688101,0.463204,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367688518,0.78158944,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367688730,0.77458944,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367689605,0.47045344,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367689807,0.16631744,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367690044,0.152068,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367690225,0.456204,65760.0,65759.0,0.00053237]
["bitfinex","BTCUSD",1722367691320,0.456204,65760.0,65759.0,0.00153237]
["bitfinex","BTCUSD",1722367691321,0.159068,65760.0,65759.0,0.00153237]
["bitfinex","BTCUSD",1722367691525,0.007,65760.0,65759.0,0.45774237]
["bitfinex","BTCUSD",1722367691748,0.007,65760.0,65759.0,0.93551541]
["bitfinex","BTCUSD",1722367691956,0.007,65760.0,65759.0,1.07611541]
["bitfinex","BTCUSD",1722367692166,0.007,65760.0,65759.0,0.77197541]
["bitfinex","BTCUSD",1722367692372,0.007,65760.0,65759.0,0.31576541]
["bitfinex","BTCUSD",1722367692591,0.007,65760.0,65759.0,0.10163237]
["bitfinex","BTCUSD",1722367693231,0.152062,65763.0,65759.0,0.10181269]
["bitfinex","BTCUSD",1722367693439,0.152062,65763.0,65762.0,0.00053237]
["bitfinex","BTCUSD",1722367693836,0.456184,65763.0,65762.0,0.00053237]
["bitfinex","BTCUSD",1722367694059,0.760306,65763.0,65762.0,0.00053237]
["bitfinex","BTCUSD",1722367694482,0.152062,65763.0,65762.0,0.00053237]
["bitfinex","BTCUSD",1722367694599,0.16640459,65763.0,65762.0,0.00053237]
["bitfinex","BTCUSD",1722367694805,0.78064859,65763.0,65762.0,0.00153237]
["bitfinex","BTCUSD",1722367695053,0.304131,65761.0,65760.0,0.00053237]
["bitfinex","BTCUSD",1722367695250,0.77466959,65761.0,65760.0,0.00053237]
["bitfinex","BTCUSD",1722367695451,0.152073,65758.0,65755.0,0.00118032]
["bitfinex","BTCUSD",1722367695663,0.07534716,65756.0,65755.0,0.00171269]
["bitfinex","BTCUSD",1722367696235,0.07534716,65756.0,65755.0,0.15379169]
["bitfinex","BTCUSD",1722367696466,0.37945616,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367696701,0.84989355,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367697213,0.07534716,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367697486,0.22740116,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367698013,0.22740116,65766.0,65765.0,0.00153237]
["bitfinex","BTCUSD",1722367698014,0.08734716,65766.0,65765.0,0.00153237]
["bitfinex","BTCUSD",1722367698275,0.07534716,65766.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367698518,1.2798,65771.0,65765.0,0.00053237]
["bitfinex","BTCUSD",1722367698519,1.2798,65771.0,65770.0,0.15257737]
["bitfinex","BTCUSD",1722367698787,1.2798,65771.0,65770.0,0.47966737]
["bitfinex","BTCUSD",1722367699408,1.35514716,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367699615,0.24171125,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367700194,0.53135616,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367700544,0.54564134,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367700741,0.53135616,65788.0,65787.0,0.00153237]
["bitfinex","BTCUSD",1722367700941,0.55164257,65788.0,65787.0,0.00153237]
["bitfinex","BTCUSD",1722367701148,0.55164257,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367701340,0.85564857,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367701592,0.86164857,65788.0,65787.0,0.00153237]
["bitfinex","BTCUSD",1722367701791,0.84964857,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367702337,0.54564257,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367703301,0.54564257,65788.0,65787.0,0.00153237]
["bitfinex","BTCUSD",1722367703302,0.55742251,65788.0,65787.0,0.00153237]
["bitfinex","BTCUSD",1722367703711,0.54542251,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367703959,0.24141651,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367704180,0.006,65788.0,65787.0,0.15353737]
["bitfinex","BTCUSD",1722367704373,0.009427,65792.0,65791.0,0.00053237]
["bitfinex","BTCUSD",1722367705215,0.161421,65792.0,65791.0,0.00053237]
["bitfinex","BTCUSD",1722367705416,0.465409,65792.0,65791.0,0.00053237]
["bitfinex","BTCUSD",1722367705637,0.161421,65792.0,65791.0,0.00053237]
["bitfinex","BTCUSD",1722367705818,0.009427,65792.0,65791.0,0.14503237]
["bitfinex","BTCUSD",1722367706021,0.009427,65792.0,65791.0,0.75469297]
["bitfinex","BTCUSD",1722367706259,0.009427,65792.0,65791.0,1.08168497]
["bitfinex","BTCUSD",1722367706470,0.009427,65792.0,65791.0,1.38567697]
["bitfinex","BTCUSD",1722367706679,0.009427,65792.0,65791.0,1.07864541]
["bitfinex","BTCUSD",1722367706894,0.009427,65792.0,65791.0,1.38263741]
["bitfinex","BTCUSD",1722367707093,0.016427,65792.0,65791.0,1.07964541]
["bitfinex","BTCUSD",1722367707292,0.009427,65792.0,65791.0,1.07864541]
["bitfinex","BTCUSD",1722367707606,0.010427,65792.0,65791.0,0.78265341]
["bitfinex","BTCUSD",1722367707814,0.010427,65792.0,65791.0,0.77465341]
["bitfinex","BTCUSD",1722367708011,0.010427,65792.0,65791.0,0.10213237]
["bitfinex","BTCUSD",1722367708233,0.010427,65792.0,65791.0,0.56312037]
["bitfinex","BTCUSD",1722367708436,0.00938138,65792.0,65791.0,0.56312037]
["bitfinex","BTCUSD",1722367708693,0.00933589,65792.0,65791.0,0.55812037]
["bitfinex","BTCUSD",1722367709188,0.00933589,65792.0,65791.0,0.25412837]
["bitfinex","BTCUSD",1722367709387,0.00933589,65792.0,65791.0,0.71179312]
["bitfinex","BTCUSD",1722367709616,0.00933589,65792.0,65791.0,1.01274541]
["bitfinex","BTCUSD",1722367710033,0.00933589,65792.0,65791.0,1.31873741]
["bitfinex","BTCUSD",1722367710291,0.00933589,65792.0,65791.0,1.31673741]
["bitfinex","BTCUSD",1722367710497,0.00933589,65792.0,65791.0,1.70732941]
["bitfinex","BTCUSD",1722367710719,0.00933589,65792.0,65791.0,1.38133741]
["bitfinex","BTCUSD",1722367710924,0.00933589,65792.0,65791.0,1.37933741]
["bitfinex","BTCUSD",1722367711130,0.00933589,65792.0,65791.0,0.77435341]
["bitfinex","BTCUSD",1722367711329,0.00933589,65792.0,65791.0,1.07834541]
["bitfinex","BTCUSD",1722367711534,0.00933589,65792.0,65791.0,1.07534541]
["bitfinex","BTCUSD",1722367711742,0.01033589,65792.0,65791.0,1.08334541]
["bitfinex","BTCUSD",1722367711946,0.01033589,65792.0,65791.0,0.77935341]
["bitfinex","BTCUSD",1722367712078,0.01033589,65792.0,65791.0,0.71622104]
["bitfinex","BTCUSD",1722367712281,0.01033589,65792.0,65791.0,0.71675341]
["bitfinex","BTCUSD",1722367712487,0.01033589,65792.0,65791.0,0.18216541]
["bitfinex","BTCUSD",1722367712695,0.01033589,65792.0,65791.0,0.03153237]
["bitfinex","BTCUSD",1722367713119,0.16132989,65792.0,65791.0,0.02353237]
["bitfinex","BTCUSD",1722367713337,0.151996,65791.0,65790.0,0.023]
["bitfinex","BTCUSD",1722367713562,0.16106379,65792.0,65791.0,0.004]
["bitfinex","BTCUSD",1722367713767,0.00906979,65792.0,65791.0,0.02502386]
["bitfinex","BTCUSD",1722367713980,0.01106979,65792.0,65791.0,0.02502386]
["bitfinex","BTCUSD",1722367714176,0.01106979,65792.0,65791.0,0.32616141]
["bitfinex","BTCUSD",1722367714419,0.00906979,65792.0,65791.0,0.63015341]
["bitfinex","BTCUSD",1722367714845,0.00906979,65792.0,65791.0,0.17416541]
["bitfinex","BTCUSD",1722367715052,0.00906979,65792.0,65791.0,0.32616141]
["bitfinex","BTCUSD",1722367715476,0.00906979,65792.0,65791.0,0.32771561]
["bitfinex","BTCUSD",1722367715999,0.00906979,65792.0,65791.0,0.38860861]
["bitfinex","BTCUSD",1722367716171,0.00906979,65792.0,65791.0,0.69260061]
["bitfinex","BTCUSD",1722367716396,0.00906979,65792.0,65791.0,0.69104641]
["bitfinex","BTCUSD",1722367717025,0.00906979,65792.0,65791.0,1.37653041]
["bitfinex","BTCUSD",1722367717399,0.00906979,65792.0,65791.0,1.43366121]
["bitfinex","BTCUSD",1722367717637,0.01006979,65792.0,65791.0,1.37653041]
["bitfinex","BTCUSD",1722367717884,0.01006979,65792.0,65791.0,0.76854641]
["bitfinex","BTCUSD",1722367718724,0.01006979,65792.0,65791.0,1.37653041]
["bitfinex","BTCUSD",1722367718852,0.00906979,65792.0,65791.0,1.37653041]
["bitfinex","BTCUSD",1722367719054,0.01006979,65792.0,65791.0,1.38253041]
["bitfinex","BTCUSD",1722367719579,0.01006979,65792.0,65791.0,1.07853841]
["bitfinex","BTCUSD",1722367719782,0.01006979,65792.0,65791.0,0.81971497]
["bitfinex","BTCUSD",1722367719982,0.01006979,65792.0,65791.0,0.47055441]
["bitfinex","BTCUSD",1722367720387,0.00906979,65792.0,65791.0,0.46455441]
["bitfinex","BTCUSD",1722367720589,0.00906979,65792.0,65791.0,0.76854641]
["bitfinex","BTCUSD",1722367720933,0.00906979,65792.0,65791.0,0.77154641]
["bitfinex","BTCUSD",1722367721250,0.00906979,65792.0,65791.0,0.31255841]
["bitfinex","BTCUSD",1722367721509,0.00906979,65792.0,65791.0,0.23505841]
["bitfinex","BTCUSD",1722367721701,0.00906979,65792.0,65791.0,0.24105841]
["bitfinex","BTCUSD",1722367721702,0.01006979,65792.0,65791.0,0.24105841]
["bitfinex","BTCUSD",1722367722018,0.46505179,65792.0,65791.0,0.08442537]
["bitfinex","BTCUSD",1722367722218,0.46505179,65792.0,65791.0,0.02353237]
["bitfinex","BTCUSD",1722367722219,0.16106379,65792.0,65791.0,0.02353237]
["bitfinex","BTCUSD",1722367722431,0.00906979,65792.0,65791.0,0.00253237]
["bitfinex","BTCUSD",1722367722656,0.16106379,65792.0,65791.0,0.00253237]
["bitfinex","BTCUSD",1722367722880,0.16106379,65792.0,65791.0,0.00408657]
["bitfinex","BTCUSD",1722367723084,0.76903979,65792.0,65791.0,0.02708657]
["bitfinex","BTCUSD",1722367723308,0.76903979,65792.0,65791.0,0.00253237]
["bitfinex","BTCUSD",1722367723309,1.07302779,65792.0,65791.0,0.00253237]
["bitfinex","BTCUSD",1722367723524,1.08676407,65792.0,65791.0,0.00253237]
["bitfinex","BTCUSD",1722367723734,1.08676407,65792.0,65780.0,0.0015542]
["bitfinex","BTCUSD",1722367723735,1.063989,65790.0,65789.0,0.00053237]
["bitfinex","BTCUSD",1722367723947,0.0821,65786.0,65783.0,0.00053237]
["bitfinex","BTCUSD",1722367724147,0.760097,65781.0,65780.0,0.06143237]
["bitfinex","BTCUSD",1722367724357,0.46984051,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367724530,0.46979341,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367725349,0.78183241,65781.0,65780.0,0.00153237]
["bitfinex","BTCUSD",1722367725596,0.78183241,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367726201,0.47779341,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367726465,0.17375441,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367726645,0.1599248,65781.0,65780.0,0.00208657]
["bitfinex","BTCUSD",1722367726880,0.17378106,65781.0,65780.0,0.02508657]
["bitfinex","BTCUSD",1722367727081,0.17878106,65781.0,65780.0,0.02353237]
["bitfinex","BTCUSD",1722367727292,0.48282006,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367727505,0.77385906,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367727679,0.78185906,65781.0,65780.0,0.00208657]
["bitfinex","BTCUSD",1722367727884,0.47782006,65781.0,65780.0,0.00208657]
["bitfinex","BTCUSD",1722367728089,0.78185906,65781.0,65780.0,0.00053237]
["bitfinex","BTCUSD",1722367728244,0.152028,65777.0,65776.0,0.0245542]
["bitfinex","BTCUSD",1722367728467,0.46994126,65777.0,65776.0,0.02353237]
["bitfinex","BTCUSD",1722367728672,0.46994126,65777.0,65776.0,0.08443837]
["bitfinex","BTCUSD",1722367728870,0.01385626,65777.0,65776.0,0.02353237]
["bitfinex","BTCUSD",1722367729225,0.01385626,65777.0,65776.0,0.08444037]
["bitfinex","BTCUSD",1722367729422,0.01385626,65777.0,65776.0,0.23507341]
["bitfinex","BTCUSD",1722367729631,0.008,65781.0,65780.0,0.15255337]
["bitfinex","BTCUSD",1722367729856,0.008,65781.0,65780.0,0.32618641]
["bitfinex","BTCUSD",1722367730060,0.008,65781.0,65780.0,0.17416541]
["bitfinex","BTCUSD",1722367730232,0.01382039,65781.0,65780.0,0.17416541]
["bitfinex","BTCUSD",1722367730397,0.15201,65785.0,65784.0,0.00053237]
["bitfinex","BTCUSD",1722367730787,0.0138408,65785.0,65784.0,0.00053237]
["bitfinex","BTCUSD",1722367730987,0.0138408,65786.0,65784.0,0.00134488]
["bitfinex","BTCUSD",1722367731193,0.368096,65791.0,65790.0,0.00053237]
["bitfinex","BTCUSD",1722367731363,0.53393126,65791.0,65790.0,0.00053237]
["bitfinex","BTCUSD",1722367731565,0.83792726,65791.0,65790.0,0.00053237]
["bitfinex","BTCUSD",1722367732119,0.22993526,65791.0,65790.0,0.00053237]
["bitfinex","BTCUSD",1722367732323,0.01383926,65791.0,65790.0,0.10053237]
["bitfinex","BTCUSD",1722367732516,0.01383926,65791.0,65790.0,0.81016041]
["bitfinex","BTCUSD",1722367733276,0.01359496,65791.0,65790.0,0.81016041]
["bitfinex","BTCUSD",1722367733475,0.01359496,65791.0,65790.0,0.50616341]
["bitfinex","BTCUSD",1722367733676,0.02259496,65791.0,65790.0,0.81116041]
["bitfinex","BTCUSD",1722367733884,0.01359496,65791.0,65790.0,0.81016041]
["bitfinex","BTCUSD",1722367734347,0.01359496,65791.0,65790.0,0.81116041]
["bitfinex","BTCUSD",1722367736252,0.00897583,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1722367736461,0.00897583,65792.0,65791.0,0.32616141]
["bitfinex","BTCUSD",1722367736669,0.00897583,65792.0,65791.0,0.17416541]
["bitfinex","BTCUSD",1722367737684,0.00897583,65792.0,65791.0,0.93718503]
["bitfinex","BTCUSD",1722367738445,0.01097583,65792.0,65791.0,0.93718503]
["bitfinex","BTCUSD",1722367738989,0.00897583,65792.0,65791.0,0.93718503]
["bitfinex","BTCUSD",1722367739452,0.00897583,65792.0,65791.0,0.93414541]
["bitfinex","BTCUSD",1722367740269,0.00997583,65792.0,65791.0,1.23813741]
["bitfinex","BTCUSD",1722367740479,0.00997583,65792.0,65791.0,1.29993741]
["bitfinex","BTCUSD",1722367740736,0.00897583,65792.0,65791.0,1.29993741]
["bitfinex","BTCUSD",1722367740947,0.00897583,65792.0,65791.0,1.30393741]
["bitfinex","BTCUSD",1722367741505,0.00897583,65792.0,65791.0,1.71332941]
["bitfinex","BTCUSD",1722367741670,0.009427,65805.0,65804.0,0.93856237]
["bitfinex","BTCUSD",1722367741877,0.009427,65805.0,65804.0,1.48012741]
["bitfinex","BTCUSD",1722367743897,0.017427,65805.0,65804.0,1.48112741]
["bitfinex","BTCUSD",1722367744143,0.017427,65805.0,65804.0,1.79505941]
["bitfinex","BTCUSD",1722367744371,0.017427,65805.0,65804.0,1.89405941]
["bitfinex","BTCUSD",1722367744574,0.018427,65805.0,65804.0,1.92105941]
["bitfinex","BTCUSD",1722367744793,0.018427,65805.0,65804.0,2.09275787]
["bitfinex","BTCUSD",1722367745023,0.018427,65805.0,65804.0,2.04731088]
["bitfinex","BTCUSD",1722367745423,0.018427,65805.0,65804.0,2.26701088]
["bitfinex","BTCUSD",1722367745628,0.018427,65805.0,65804.0,2.24701088]
["bitfinex","BTCUSD",1722367745848,0.018427,65805.0,65804.0,2.31515246]
["bitfinex","BTCUSD",1722367746102,0.01658552,65805.0,65804.0,2.25581282]
["bitfinex","BTCUSD",1722367746303,0.01658552,65805.0,65804.0,2.26581282]
["bitfinex","BTCUSD",1722367746509,0.01658552,65805.0,65804.0,2.1969731]
["bitfinex","BTCUSD",1722367746712,0.01658552,65805.0,65804.0,2.15156135]
["bitfinex","BTCUSD",1722367746925,0.01658552,65805.0,65804.0,2.14156135]
["bitfinex","BTCUSD",1722367747130,0.01658552,65805.0,65804.0,2.12956135]
["bitfinex","BTCUSD",1722367747300,0.01658552,65805.0,65804.0,2.14956135]
["bitfinex","BTCUSD",1722367747498,0.01758552,65805.0,65804.0,2.14656135]
["bitfinex","BTCUSD",1722367747706,0.01758552,65805.0,65804.0,2.13656135]
["bitfinex","BTCUSD",1722367747879,0.00758552,65805.0,65804.0,2.12256135]
["bitfinex","BTCUSD",1722367748511,0.00758552,65805.0,65804.0,2.14256135]
["bitfinex","BTCUSD",1722367748913,0.00758552,65805.0,65804.0,2.12256135]
["bitfinex","BTCUSD",1722367749288,0.00858552,65805.0,65804.0,2.12956135]
["bitfinex","BTCUSD",1722367749465,0.00858552,65805.0,65804.0,2.14956135]
["bitfinex","BTCUSD",1722367749922,0.00858552,65805.0,65804.0,2.15156135]
["bitfinex","BTCUSD",1722367750363,0.00858552,65805.0,65804.0,2.12956135]
["bitfinex","BTCUSD",1722367751301,0.00758552,65805.0,65804.0,2.12256135]
["bitfinex","BTCUSD",1722367751500,0.00758552,65805.0,65804.0,1.80862935]
["bitfinex","BTCUSD",1722367751647,0.00858552,65805.0,65804.0,1.12679735]
["bitfinex","BTCUSD",1722367751852,0.00858552,65805.0,65804.0,0.81586535]
["bitfinex","BTCUSD",1722367751853,0.00758552,65805.0,65804.0,0.81586535]
["bitfinex","BTCUSD",1722367752050,0.00758552,65805.0,65804.0,0.25116541]
["bitfinex","BTCUSD",1722367752254,0.00758552,65805.0,65804.0,0.10753237]
["bitfinex","BTCUSD",1722367752255,0.00858552,65805.0,65804.0,0.10753237]
["bitfinex","BTCUSD",1722367752488,0.00758552,65805.0,65804.0,0.10053237]
["bitfinex","BTCUSD",1722367752692,0.00758552,65805.0,65804.0,0.10208657]
["bitfinex","BTCUSD",1722367752855,0.15954952,65805.0,65804.0,0.10208657]
["bitfinex","BTCUSD",1722367753058,0.15954952,65805.0,65804.0,0.10053237]
["bitfinex","BTCUSD",1722367753669,0.91050552,65805.0,65804.0,0.1]
["bitfinex","BTCUSD",1722367753872,1.2291621,65805.0,65804.0,0.10753237]
["bitfinex","BTCUSD",1722367754072,0.455926,65800.0,65799.0,0.00053237]
["bitfinex","BTCUSD",1722367754224,0.455926,65800.0,65795.0,0.1]
["bitfinex","BTCUSD",1722367754225,0.213782,65797.0,65796.0,0.0015542]
["bitfinex","BTCUSD",1722367754421,0.213782,65797.0,65796.0,0.00208657]
["bitfinex","BTCUSD",1722367754422,0.0618,65797.0,65796.0,0.00208657]
["bitfinex","BTCUSD",1722367754631,0.07553158,65797.0,65796.0,0.00208657]
["bitfinex","BTCUSD",1722367755040,0.53147858,65797.0,65796.0,0.00208657]
["bitfinex","BTCUSD",1722367755237,0.455953,65796.0,65795.0,0.10053237]
["bitfinex","BTCUSD",1722367755447,0.16571558,65796.0,65795.0,0.10053237]
["bitfinex","BTCUSD",1722367755651,0.16571558,65796.0,65795.0,0.12353237]
["bitfinex","BTCUSD",1722367756112,0.01373158,65796.0,65795.0,0.12353237]
["bitfinex","BTCUSD",1722367757831,0.0648,65797.0,65796.0,0.00053237]
["bitfinex","BTCUSD",1722367758041,0.213782,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367758242,0.22760424,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367758877,0.22760424,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367759055,0.22760424,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367759476,0.22760424,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367759631,0.07562224,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367759833,0.07562224,65797.0,65796.0,0.17707057]
["bitfinex","BTCUSD",1722367760032,0.07562224,65797.0,65796.0,0.48103957]
["bitfinex","BTCUSD",1722367760228,0.07862224,65797.0,65796.0,0.17707057]
["bitfinex","BTCUSD",1722367760734,0.07862224,65797.0,65796.0,0.17551637]
["bitfinex","BTCUSD",1722367760735,0.07562224,65797.0,65796.0,0.17551637]
["bitfinex","BTCUSD",1722367760970,0.08062224,65797.0,65796.0,0.17551637]
["bitfinex","BTCUSD",1722367761142,0.07562224,65797.0,65796.0,0.17707057]
["bitfinex","BTCUSD",1722367761585,0.07762224,65797.0,65796.0,0.32770361]
["bitfinex","BTCUSD",1722367761756,0.07762224,65797.0,65796.0,0.32614941]
["bitfinex","BTCUSD",1722367761971,0.07762224,65797.0,65796.0,0.32770361]
["bitfinex","BTCUSD",1722367762796,0.07762224,65797.0,65796.0,0.63167261]
["bitfinex","BTCUSD",1722367763000,0.22960424,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367763235,0.07762224,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367763445,0.3049514,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367764283,0.3049514,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367764486,0.30486113,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367764857,0.29112916,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367765021,0.30486406,65797.0,65796.0,0.02353237]
["bitfinex","BTCUSD",1722367765234,0.16661696,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367766062,0.16661696,65797.0,65796.0,0.17707057]
["bitfinex","BTCUSD",1722367766262,0.16661696,65797.0,65796.0,0.02508657]
["bitfinex","BTCUSD",1722367766487,0.16661696,65797.0,65796.0,0.17707057]
["bitfinex","BTCUSD",1722367766686,0.0157349,65797.0,65796.0,0.93564161]
["bitfinex","BTCUSD",1722367766893,0.0157349,65797.0,65796.0,1.23805641]
["bitfinex","BTCUSD",1722367767166,0.002,65797.0,65796.0,1.23805641]
["bitfinex","BTCUSD",1722367767336,0.002,65797.0,65796.0,1.25161061]
["bitfinex","BTCUSD",1722367767500,0.002,65797.0,65796.0,1.23961061]
["bitfinex","BTCUSD",1722367767892,0.00758552,65805.0,65804.0,0.55643037]
["bitfinex","BTCUSD",1722367768098,0.0214187,65805.0,65804.0,0.73006341]
["bitfinex","BTCUSD",1722367768493,0.0214187,65805.0,65804.0,0.42613141]
["bitfinex","BTCUSD",1722367768694,0.0214187,65805.0,65804.0,0.73006341]
["bitfinex","BTCUSD",1722367769629,0.0214187,65805.0,65804.0,1.03399541]
["bitfinex","BTCUSD",1722367769825,0.0214187,65805.0,65804.0,1.33792741]
["bitfinex","BTCUSD",1722367770949,0.00758552,65805.0,65804.0,1.33792741]
["bitfinex","BTCUSD",1722367771734,0.00858552,65805.0,65804.0,1.34392741]
["bitfinex","BTCUSD",1722367772702,0.00858552,65805.0,65804.0,1.90995941]
["bitfinex","BTCUSD",1722367773100,0.00858552,65805.0,65804.0,1.91995941]
["bitfinex","BTCUSD",1722367773897,0.00858552,65805.0,65804.0,1.91395941]
["bitfinex","BTCUSD",1722367774097,0.00758552,65805.0,65804.0,1.91395941]
["bitfinex","BTCUSD",1722367774305,0.00858552,65805.0,65804.0,1.92595941]
["bitfinex","BTCUSD",1722367774499,0.00858552,65805.0,65804.0,2.32989141]
["bitfinex","BTCUSD",1722367774713,0.00758552,65805.0,65804.0,2.44414276]
["bitfinex","BTCUSD",1722367774921,0.00858552,65805.0,65804.0,2.45614276]
["bitfinex","BTCUSD",1722367775121,0.00858552,65805.0,65804.0,2.44414276]
["bitfinex","BTCUSD",1722367775629,0.00958552,65805.0,65804.0,2.45614276]
["bitfinex","BTCUSD",1722367775871,0.00858552,65805.0,65804.0,2.44414276]
["bitfinex","BTCUSD",1722367777255,0.00858552,65805.0,65804.0,2.44413004]
["bitfinex","BTCUSD",1722367777900,0.00958552,65805.0,65804.0,2.45613004]
["bitfinex","BTCUSD",1722367778792,0.00958552,65805.0,65804.0,2.15219804]
["bitfinex","BTCUSD",1722367778964,0.00958552,65805.0,65804.0,1.66316604]
["bitfinex","BTCUSD",1722367779390,0.00958552,65805.0,65804.0,1.43692741]
["bitfinex","BTCUSD",1722367779761,0.00958552,65805.0,65804.0,1.02299541]
["bitfinex","BTCUSD",1722367780166,0.00958552,65805.0,65804.0,0.41513141]
["bitfinex","BTCUSD",1722367780324,0.00958552,65805.0,65804.0,1.02299541]
["bitfinex","BTCUSD",1722367780771,0.00758552,65805.0,65804.0,1.01099541]
["bitfinex","BTCUSD",1722367780987,0.02138765,65805.0,65804.0,1.01099541]
["bitfinex","BTCUSD",1722367781147,0.00858552,65805.0,65804.0,1.02099541]
["bitfinex","BTCUSD",1722367781764,0.00858552,65805.0,65804.0,0.41313141]
["bitfinex","BTCUSD",1722367782097,0.00858552,65805.0,65804.0,0.74161761]
["bitfinex","BTCUSD",1722367782307,0.00858552,65805.0,65804.0,0.74006341]
["bitfinex","BTCUSD",1722367782757,0.00858552,65805.0,65804.0,1.04399541]
["bitfinex","BTCUSD",1722367783171,0.07478552,65805.0,65804.0,0.28416541]
["bitfinex","BTCUSD",1722367783651,0.3214262,65805.0,65804.0,0.26116541]
["bitfinex","BTCUSD",1722367783862,0.30764952,65805.0,65804.0,0.26116541]
["bitfinex","BTCUSD",1722367784072,0.3214262,65805.0,65804.0,0.26116541]
["bitfinex","BTCUSD",1722367784279,0.1694622,65805.0,65804.0,0.26116541]
["bitfinex","BTCUSD",1722367785104,0.1694622,65805.0,65804.0,0.28416541]
["bitfinex","BTCUSD",1722367785331,0.0885622,65805.0,65804.0,0.43613141]
["bitfinex","BTCUSD",1722367785543,0.0885622,65805.0,65804.0,0.74161761]
["bitfinex","BTCUSD",1722367785751,0.0885622,65805.0,65804.0,0.43613141]
["bitfinex","BTCUSD",1722367786174,0.0223622,65805.0,65804.0,1.04399541]
["bitfinex","BTCUSD",1722367786449,0.0223622,65805.0,65804.0,1.35992741]
["bitfinex","BTCUSD",1722367786450,0.00858552,65805.0,65804.0,1.35992741]
["bitfinex","BTCUSD",1722367786652,0.00858552,65805.0,65804.0,1.34792741]
["bitfinex","BTCUSD",1722367787073,0.00858552,65805.0,65804.0,1.43042741]
["bitfinex","BTCUSD",1722367789896,0.00858552,65805.0,65804.0,1.34792741]
["bitfinex","BTCUSD",1722367790328,0.00858552,65805.0,65804.0,1.66185941]
["bitfinex","BTCUSD",1722367790454,0.00858552,65805.0,65804.0,1.35792741]
["bitfinex","BTCUSD",1722367791834,0.304691,65822.0,65804.0,1.35792741]
["bitfinex","BTCUSD",1722367791835,0.00084,65822.0,65821.0,1.063489]
["bitfinex","BTCUSD",1722367792044,0.00084,65822.0,65821.0,1.77120841]
["bitfinex","BTCUSD",1722367792264,0.00084,65822.0,65821.0,1.79320841]
["bitfinex","BTCUSD",1722367792484,0.00084,65822.0,65821.0,1.77120841]
["bitfinex","BTCUSD",1722367792699,0.00084,65822.0,65821.0,1.79320841]
["bitfinex","BTCUSD",1722367792918,0.00084,65822.0,65821.0,1.89320841]
["bitfinex","BTCUSD",1722367793141,0.00084,65822.0,65821.0,1.99742505]
["bitfinex","BTCUSD",1722367793346,0.00084,65822.0,65821.0,1.87120841]
["bitfinex","BTCUSD",1722367794021,0.00084,65822.0,65821.0,1.89320841]
["bitfinex","BTCUSD",1722367794220,0.00084,65822.0,65821.0,2.01942395]
["bitfinex","BTCUSD",1722367794434,0.00184,65822.0,65821.0,2.03342395]
["bitfinex","BTCUSD",1722367794869,0.00184,65822.0,65821.0,2.01942395]
["bitfinex","BTCUSD",1722367795289,0.00184,65822.0,65821.0,2.01142395]
["bitfinex","BTCUSD",1722367795505,0.00084,65822.0,65821.0,1.99742395]
["bitfinex","BTCUSD",1722367795714,0.00084,65822.0,65821.0,1.87120841]
["bitfinex","BTCUSD",1722367795919,0.00084,65822.0,65821.0,1.88520841]
["bitfinex","BTCUSD",1722367796172,0.00084,65822.0,65821.0,1.87120841]
["bitfinex","BTCUSD",1722367796799,0.00084,65822.0,65821.0,1.88063541]
["bitfinex","BTCUSD",1722367797015,0.00084,65822.0,65821.0,1.56678141]
["bitfinex","BTCUSD",1722367797471,0.00184,65822.0,65821.0,1.33808141]
["bitfinex","BTCUSD",1722367797698,0.06534,65822.0,65821.0,0.92022741]
["bitfinex","BTCUSD",1722367797915,0.06534,65822.0,65821.0,0.16059241]
["bitfinex","BTCUSD",1722367798127,0.06534,65822.0,65821.0,0.31251941]
["bitfinex","BTCUSD",1722367798336,0.07914073,65822.0,65821.0,0.61637341]
["bitfinex","BTCUSD",1722367798555,0.07914073,65822.0,65821.0,0.63037341]
["bitfinex","BTCUSD",1722367798556,0.08014073,65822.0,65821.0,0.63037341]
["bitfinex","BTCUSD",1722367798776,0.07914073,65822.0,65821.0,0.92022741]
["bitfinex","BTCUSD",1722367798984,0.06534,65822.0,65821.0,0.92022741]
["bitfinex","BTCUSD",1722367799194,0.08012451,65822.0,65821.0,0.92922741]
["bitfinex","BTCUSD",1722367799400,0.08012451,65822.0,65821.0,0.95222741]
["bitfinex","BTCUSD",1722367800509,0.08012451,65822.0,65821.0,0.19259241]
["bitfinex","BTCUSD",1722367800719,0.218264,65822.0,65821.0,0.00953237]
["bitfinex","BTCUSD",1722367800925,0.522113,65822.0,65821.0,0.00953237]
["bitfinex","BTCUSD",1722367801141,0.53591491,65822.0,65821.0,0.00953237]
["bitfinex","BTCUSD",1722367801605,0.23206591,65822.0,65821.0,0.00953237]
["bitfinex","BTCUSD",1722367801822,0.08014191,65822.0,65821.0,0.00953237]
["bitfinex","BTCUSD",1722367802247,0.53491491,65822.0,65821.0,0.00053237]
["bitfinex","BTCUSD",1722367802468,1.21831291,65822.0,65821.0,0.00053237]
["bitfinex","BTCUSD",1722367802672,1.21831291,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1722367802897,1.24949056,65822.0,65821.0,0.00553237]
["bitfinex","BTCUSD",1722367803098,1.24949056,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1722367803507,1.23568865,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1722367803715,1.24937603,65822.0,65821.0,0.00553237]
["bitfinex","BTCUSD",1722367803915,1.24937603,65822.0,65821.0,0.00053237]
["bitfinex","BTCUSD",1722367804119,0.455829,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1722367804323,0.151947,65812.0,65811.0,0.00053237]
["bitfinex","BTCUSD",1722367804541,0.60930872,65812.0,65811.0,0.00053237]
["bitfinex","BTCUSD",1722367804745,0.18459486,65812.0,65811.0,0.00053237]
["bitfinex","BTCUSD",1722367804950,0.15346572,65812.0,65811.0,0.45638237]
["bitfinex","BTCUSD",1722367805200,0.15346572,65812.0,65811.0,0.25248237]
["bitfinex","BTCUSD",1722367805410,0.15346572,65812.0,65811.0,0.55638237]
["bitfinex","BTCUSD",1722367805608,0.01376572,65812.0,65811.0,1.01091541]
["bitfinex","BTCUSD",1722367806032,0.01376572,65812.0,65811.0,1.03391541]
["bitfinex","BTCUSD",1722367806238,0.67266216,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367806476,0.0647,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367806881,0.23045732,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367807087,0.53434832,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367807257,0.535642,65812.0,65811.0,0.00053237]
["bitfinex","BTCUSD",1722367807462,0.94975335,65812.0,65811.0,0.00053237]
["bitfinex","BTCUSD",1722367807668,0.94975335,65812.0,65811.0,0.00153237]
["bitfinex","BTCUSD",1722367807879,0.65385835,65812.0,65811.0,0.00153237]
["bitfinex","BTCUSD",1722367808082,0.16681232,65812.0,65811.0,0.25248237]
["bitfinex","BTCUSD",1722367808309,0.16681232,65812.0,65811.0,0.55638237]
["bitfinex","BTCUSD",1722367808515,0.02181232,65812.0,65811.0,1.01091541]
["bitfinex","BTCUSD",1722367808726,0.01381232,65812.0,65811.0,1.31481541]
["bitfinex","BTCUSD",1722367809001,0.0652,65816.0,65815.0,1.06411937]
["bitfinex","BTCUSD",1722367809233,0.00084,65822.0,65821.0,0.86016737]
["bitfinex","BTCUSD",1722367809234,0.06604,65822.0,65821.0,0.86016737]
["bitfinex","BTCUSD",1722367809419,0.06604,65822.0,65821.0,1.01080041]
["bitfinex","BTCUSD",1722367809626,0.06604,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367809829,0.07991427,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367810040,0.01471427,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367810437,0.00084,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367811242,0.00384,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367811443,0.00084,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367811848,0.00184,65822.0,65821.0,1.34665441]
["bitfinex","BTCUSD",1722367812024,0.07218716,65823.0,65822.0,0.76015437]
["bitfinex","BTCUSD",1722367812396,0.07218716,65823.0,65822.0,1.23919061]
["bitfinex","BTCUSD",1722367812719,0.08608193,65823.0,65822.0,1.23763641]
["bitfinex","BTCUSD",1722367813364,0.08608193,65823.0,65822.0,0.93378741]
["bitfinex","BTCUSD",1722367814339,0.23228193,65823.0,65822.0,0.00853237]
["bitfinex","BTCUSD",1722367814546,0.68704893,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367814756,0.68704893,65823.0,65813.0,0.0015542]
["bitfinex","BTCUSD",1722367814757,0.151938,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367814966,0.215145,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367815166,0.215145,65813.0,65807.0,0.00053237]
["bitfinex","BTCUSD",1722367815167,0.151959,65808.0,65807.0,0.00053237]
["bitfinex","BTCUSD",1722367815376,0.367091,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367815598,0.53293077,65813.0,65812.0,0.00053237]
["bitfinex","BTCUSD",1722367816012,0.151952,65810.0,65809.0,0.00053237]
["bitfinex","BTCUSD",1722367816222,0.517584,65806.0,65805.0,0.00053237]
["bitfinex","BTCUSD",1722367816433,0.903607,65806.0,65805.0,0.00053237]
["bitfinex","BTCUSD",1722367816704,0.455926,65800.0,65799.0,0.10053237]
["bitfinex","BTCUSD",1722367816956,0.151975,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367817152,0.46978375,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367817771,0.01386275,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367817981,0.46978175,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367818189,0.455919,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367818398,0.456919,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367818603,0.47076086,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367819014,0.821677,65800.0,65799.0,0.10053237]
["bitfinex","BTCUSD",1722367819216,0.821677,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1722367819217,0.89702416,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1722367819433,0.91086602,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1722367820041,1.21481702,65800.0,65799.0,0.1]
["bitfinex","BTCUSD",1722367820246,0.455982,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367820464,0.60697102,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367820666,1.02074701,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367820853,1.32473501,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367821553,1.36131115,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367821776,1.33281849,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367821991,3.20198548,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367822233,3.18251785,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367822506,3.22763264,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367823377,3.22763264,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367823378,3.18624099,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367823580,3.16924099,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367823784,3.17924099,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1722367823988,3.18924099,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367824202,3.53877236,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1722367824462,0.1404,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367824667,0.596493,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367824781,0.292431,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367825217,0.30639507,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367825463,0.61045707,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367825668,0.07576407,65776.0,65775.0,0.00053237]
["bitfinex","BTCUSD",1722367825887,0.0635,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367826086,0.07752057,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367826500,0.0635,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367827520,0.215514,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367827722,0.0635,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367828235,0.0735,65783.0,65782.0,0.00153237]
["bitfinex","BTCUSD",1722367828453,0.0635,65783.0,65782.0,0.00053237]
["bitfinex","BTCUSD",1722367828918,0.0725,65783.0,65782.0,0.00153237]
["bitfinex","BTCUSD",1722367830197,0.145,65790.0,65789.0,0.00053237]
["bitfinex","BTCUSD",1722367830402,0.145,65790.0,65789.0,0.02508657]
["bitfinex","BTCUSD",1722367830828,0.145,65790.0,65789.0,0.0015542]
["bitfinex","BTCUSD",1722367830829,0.904992,65790.0,65789.0,0.0015542]
["bitfinex","BTCUSD",1722367831059,0.145,65790.0,65789.0,0.00053237]
["bitfinex","BTCUSD",1722367831311,0.07888624,65790.0,65789.0,0.00053237]
["bitfinex","BTCUSD",1722367831573,0.0648,65790.0,65789.0,0.00053237]
["bitfinex","BTCUSD",1722367831916,0.227798,65790.0,65789.0,0.00153237]
["bitfinex","BTCUSD",1722367832080,0.24193657,65790.0,65789.0,0.00153237]
["bitfinex","BTCUSD",1722367832310,0.227798,65790.0,65789.0,0.00153237]
["bitfinex","BTCUSD",1722367832578,0.531795,65790.0,65789.0,0.00153237]
["bitfinex","BTCUSD",1722367833059,0.08996755,65790.0,65789.0,0.00153237]
["bitfinex","BTCUSD",1722367833349,0.011,65790.0,65789.0,0.63576246]
["bitfinex","BTCUSD",1722367833625,0.011,65790.0,65789.0,1.55776846]
["bitfinex","BTCUSD",1722367833884,0.011,65790.0,65789.0,1.67821426]
["bitfinex","BTCUSD",1722367834155,0.44444115,65812.0,65811.0,0.15248237]
["bitfinex","BTCUSD",1722367834396,0.44444115,65812.0,65811.0,0.45638237]
["bitfinex","BTCUSD",1722367834651,0.0617,65816.0,65813.0,0.151945]
["bitfinex","BTCUSD",1722367834929,0.0617,65816.0,65813.0,0.47936837]
["bitfinex","BTCUSD",1722367835175,0.0617,65816.0,65813.0,0.78325937]
["bitfinex","BTCUSD",1722367835419,0.0617,65816.0,65813.0,0.782727]
["bitfinex","BTCUSD",1722367835657,0.0787,65820.0,65813.0,0.78325937]
["bitfinex","BTCUSD",1722367836124,0.0649,65821.0,65813.0,0.93389241]
["bitfinex","BTCUSD",1722367836375,0.0649,65821.0,65813.0,1.23778341]
["bitfinex","BTCUSD",1722367836623,0.00083,65822.0,65821.0,0.86016737]
["bitfinex","BTCUSD",1722367836869,0.00083,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367837375,0.00083,65822.0,65821.0,0.12353237]
["bitfinex","BTCUSD",1722367837650,0.00083,65822.0,65821.0,0.57931337]
["bitfinex","BTCUSD",1722367837883,0.00083,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367838132,0.00083,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367838648,0.00083,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367838914,0.00083,65822.0,65821.0,0.27416541]
["bitfinex","BTCUSD",1722367839395,0.00083,65822.0,65821.0,0.12353237]
["bitfinex","BTCUSD",1722367840092,0.00083,65822.0,65821.0,0.12653237]
["bitfinex","BTCUSD",1722367840380,0.00083,65822.0,65821.0,0.27545937]
["bitfinex","BTCUSD",1722367840659,0.00083,65822.0,65821.0,1.03380041]
["bitfinex","BTCUSD",1722367840892,0.00083,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367841347,0.00083,65822.0,65821.0,1.33865441]
["bitfinex","BTCUSD",1722367841554,0.00083,65822.0,65821.0,1.33765441]
["bitfinex","BTCUSD",1722367841973,0.00083,65822.0,65821.0,1.34065441]
["bitfinex","BTCUSD",1722367843255,0.00083,65822.0,65821.0,1.67450841]
["bitfinex","BTCUSD",1722367843467,0.00083,65822.0,65821.0,1.83560841]
["bitfinex","BTCUSD",1722367843684,0.00083,65822.0,65821.0,1.84560841]
["bitfinex","BTCUSD",1722367843888,0.00083,65822.0,65821.0,1.83560841]
["bitfinex","BTCUSD",1722367844099,0.00083,65822.0,65821.0,1.85560841]
["bitfinex","BTCUSD",1722367844301,0.00083,65822.0,65821.0,2.21966241]
["bitfinex","BTCUSD",1722367844508,0.00083,65822.0,65821.0,2.52751641]
["bitfinex","BTCUSD",1722367844733,0.00083,65822.0,65821.0,2.60541641]
["bitfinex","BTCUSD",1722367844935,0.009427,65829.0,65828.0,2.31975337]
["bitfinex","BTCUSD",1722367845155,0.009427,65829.0,65828.0,2.59338641]
["bitfinex","BTCUSD",1722367845362,0.07534716,65848.0,65828.0,2.59338641]
["bitfinex","BTCUSD",1722367845363,0.07534716,65848.0,65831.0,1.39966837]
["bitfinex","BTCUSD",1722367845579,0.07534716,65848.0,65831.0,2.12510941]
["bitfinex","BTCUSD",1722367845784,0.00084,65840.0,65836.0,1.04480937]
["bitfinex","BTCUSD",1722367845982,0.00084,65840.0,65836.0,2.22979741]
["bitfinex","BTCUSD",1722367846197,0.00084,65840.0,65836.0,2.53358241]
["bitfinex","BTCUSD",1722367846405,0.00084,65840.0,65836.0,2.56951729]
["bitfinex","BTCUSD",1722367846817,0.00084,65840.0,65836.0,2.63561729]
["bitfinex","BTCUSD",1722367847300,0.00084,65840.0,65836.0,2.59968241]
["bitfinex","BTCUSD",1722367848648,0.00084,65840.0,65836.0,2.67564241]
["bitfinex","BTCUSD",1722367849044,0.00084,65840.0,65836.0,2.68964241]
["bitfinex","BTCUSD",1722367849658,0.00084,65840.0,65836.0,2.61368241]
["bitfinex","BTCUSD",1722367850572,0.00084,65840.0,65836.0,2.59968241]
["bitfinex","BTCUSD",1722367850971,0.00084,65840.0,65836.0,2.67564241]
["bitfinex","BTCUSD",1722367851352,0.00084,65840.0,65836.0,2.99342741]
["bitfinex","BTCUSD",1722367851554,0.00084,65840.0,65839.0,2.00327237]
["bitfinex","BTCUSD",1722367851769,0.08476316,65857.0,65856.0,0.98976237]
["bitfinex","BTCUSD",1722367851969,0.009416,65857.0,65856.0,2.32617141]
["bitfinex","BTCUSD",1722367852142,0.009416,65857.0,65856.0,2.48510629]
["bitfinex","BTCUSD",1722367852380,0.06325133,65864.0,65863.0,1.56804237]
["bitfinex","BTCUSD",1722367852585,0.08476316,65871.0,65870.0,0.95960237]
["bitfinex","BTCUSD",1722367852776,0.08476316,65871.0,65870.0,1.43686341]
["bitfinex","BTCUSD",1722367852979,0.08476316,65871.0,65870.0,1.77642629]
["bitfinex","BTCUSD",1722367853392,0.08476316,65871.0,65870.0,1.78642629]
["bitfinex","BTCUSD",1722367853543,0.08476316,65871.0,65870.0,1.47279829]
["bitfinex","BTCUSD",1722367853751,0.08476316,65871.0,65870.0,1.16917029]
["bitfinex","BTCUSD",1722367854128,0.08476316,65871.0,65870.0,1.13323541]
["bitfinex","BTCUSD",1722367854333,0.08476316,65871.0,65870.0,1.14723541]
["bitfinex","BTCUSD",1722367854685,0.009416,65871.0,65870.0,1.43686341]
["bitfinex","BTCUSD",1722367855054,0.009416,65871.0,65870.0,1.45586341]
["bitfinex","BTCUSD",1722367855262,0.009416,65871.0,65870.0,1.46686341]
["bitfinex","BTCUSD",1722367855462,0.009416,65871.0,65870.0,1.54826341]
["bitfinex","BTCUSD",1722367855667,0.009416,65871.0,65870.0,1.85489141]
["bitfinex","BTCUSD",1722367855862,0.009416,65871.0,65870.0,1.83289141]
["bitfinex","BTCUSD",1722367856080,0.009416,65871.0,65870.0,1.85289141]
["bitfinex","BTCUSD",1722367856279,0.009416,65871.0,65870.0,1.85489141]
["bitfinex","BTCUSD",1722367856480,0.009416,65871.0,65870.0,1.95489141]
["bitfinex","BTCUSD",1722367856708,0.009416,65871.0,65870.0,2.22959141]
["bitfinex","BTCUSD",1722367857048,0.009416,65871.0,65870.0,2.30455141]
["bitfinex","BTCUSD",1722367857250,0.009416,65871.0,65870.0,2.24259141]
["bitfinex","BTCUSD",1722367857838,0.009416,65871.0,65870.0,2.22859141]
["bitfinex","BTCUSD",1722367858240,0.009416,65871.0,65870.0,2.20659141]
["bitfinex","BTCUSD",1722367858452,0.009416,65871.0,65870.0,2.22925752]
["bitfinex","BTCUSD",1722367858653,0.009416,65871.0,65870.0,2.23525752]
["bitfinex","BTCUSD",1722367859023,0.009416,65871.0,65870.0,2.25125752]
["bitfinex","BTCUSD",1722367860270,0.009416,65871.0,65870.0,2.21525752]
["bitfinex","BTCUSD",1722367860791,0.009416,65871.0,65870.0,2.22925752]
["bitfinex","BTCUSD",1722367861009,0.009416,65871.0,65870.0,1.55952952]
["bitfinex","BTCUSD",1722367861229,0.009416,65871.0,65870.0,0.72007504]
["bitfinex","BTCUSD",1722367861411,0.009416,65871.0,65870.0,0.72060741]
["bitfinex","BTCUSD",1722367861828,0.009416,65871.0,65870.0,0.26516541]
["bitfinex","BTCUSD",1722367862029,0.227427,65871.0,65870.0,0.10053237]
["bitfinex","BTCUSD",1722367862280,0.834673,65871.0,65870.0,0.10953237]
["bitfinex","BTCUSD",1722367862498,1.220296,65871.0,65870.0,0.009]
["bitfinex","BTCUSD",1722367862705,0.759127,65865.0,65864.0,0.00053237]
["bitfinex","BTCUSD",1722367862904,0.519838,65856.0,65855.0,0.1]
["bitfinex","BTCUSD",1722367863201,0.52313916,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367863470,0.21944716,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367863685,0.21944716,65856.0,65855.0,0.15238037]
["bitfinex","BTCUSD",1722367863889,0.21944716,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367864096,0.37129316,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367864312,0.97867716,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367864526,0.97867716,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1722367864732,0.97867716,65856.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367864733,0.455587,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367864942,0.89895916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367865144,0.13964716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367865345,0.29150916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367865759,0.13964716,65849.0,65848.0,0.25239637]
["bitfinex","BTCUSD",1722367865953,0.13964716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367866179,0.13964716,65849.0,65848.0,0.55612537]
["bitfinex","BTCUSD",1722367866372,0.13964716,65849.0,65848.0,0.25239637]
["bitfinex","BTCUSD",1722367866780,0.13964716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367867219,0.29150916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367867657,0.59523416,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367867854,0.29150916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367868070,0.13964716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367868942,0.29150916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367869164,0.13964716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367869386,0.29150916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367869609,0.29150916,65849.0,65824.0,0.022]
["bitfinex","BTCUSD",1722367869610,0.151871,65845.0,65844.0,0.00053237]
["bitfinex","BTCUSD",1722367869877,0.455622,65844.0,65843.0,0.00053237]
["bitfinex","BTCUSD",1722367870328,0.75937,65844.0,65843.0,0.00053237]
["bitfinex","BTCUSD",1722367870532,0.75938,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367870919,0.455628,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367871560,0.151894,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367871770,0.97981916,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367871971,0.99406729,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367872174,1.29785629,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367872828,1.60164529,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367873255,1.29785629,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367873679,1.61164529,65835.0,65834.0,0.000913]
["bitfinex","BTCUSD",1722367874091,1.61164529,65835.0,65816.0,0.10053237]
["bitfinex","BTCUSD",1722367874092,0.82418,65817.0,65816.0,0.10053237]
["bitfinex","BTCUSD",1722367874306,0.82418,65817.0,65816.0,0.1]
["bitfinex","BTCUSD",1722367874307,0.97682716,65817.0,65816.0,0.1]
["bitfinex","BTCUSD",1722367874965,0.97682716,65817.0,65809.0,0.1]
["bitfinex","BTCUSD",1722367874966,0.151952,65810.0,65809.0,0.1]
["bitfinex","BTCUSD",1722367875171,0.151952,65810.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367875172,0.455863,65809.0,65808.0,0.00053237]
["bitfinex","BTCUSD",1722367875356,0.520363,65809.0,65808.0,0.00053237]
["bitfinex","BTCUSD",1722367875564,0.0645,65809.0,65808.0,0.00053237]
["bitfinex","BTCUSD",1722367875684,0.0645,65809.0,65808.0,0.15248937]
["bitfinex","BTCUSD",1722367875886,0.0773,65817.0,65816.0,0.00053237]
["bitfinex","BTCUSD",1722367876114,0.229236,65817.0,65816.0,0.00053237]
["bitfinex","BTCUSD",1722367876528,0.455815,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367876723,0.759692,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367877218,0.455815,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367877559,0.759692,65816.0,65815.0,0.00053237]
["bitfinex","BTCUSD",1722367877739,0.455823,65815.0,65814.0,0.00053237]
["bitfinex","BTCUSD",1722367877979,0.759715,65814.0,65813.0,0.00053237]
["bitfinex","BTCUSD",1722367878199,0.759715,65814.0,65804.0,0.109405]
["bitfinex","BTCUSD",1722367878200,0.60781,65810.0,65809.0,0.00053237]
["bitfinex","BTCUSD",1722367878404,0.820962,65810.0,65809.0,0.00053237]
["bitfinex","BTCUSD",1722367880155,0.820962,65810.0,65804.0,0.109405]
["bitfinex","BTCUSD",1722367880156,0.151964,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367880361,0.83516716,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367880564,1.20029516,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367881461,2.78402316,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367881616,2.48009516,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367881810,2.48109516,65805.0,65804.0,0.01593737]
["bitfinex","BTCUSD",1722367882589,2.48109516,65805.0,65804.0,0.015405]
["bitfinex","BTCUSD",1722367883007,2.48009516,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367883417,2.49409516,65805.0,65804.0,0.010405]
["bitfinex","BTCUSD",1722367883817,2.49409516,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367883818,3.1168562,65805.0,65804.0,0.009405]
["bitfinex","BTCUSD",1722367884190,3.1168562,65805.0,65780.0,0.1]
["bitfinex","BTCUSD",1722367884191,0.599409,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367884405,0.295403,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367884582,0.903415,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367884812,0.1434,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367885008,0.295403,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367885206,0.1434,65788.0,65787.0,0.00053237]
["bitfinex","BTCUSD",1722367885410,0.295388,65795.0,65787.0,0.10053237]
["bitfinex","BTCUSD",1722367885548,0.599362,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367885750,0.903336,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367886087,0.295387,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367886484,0.1434,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367887072,0.295387,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367887307,0.303387,65795.0,65794.0,0.00153237]
["bitfinex","BTCUSD",1722367887446,0.1434,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367887664,0.295387,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367887874,0.298387,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367888081,0.295387,65795.0,65794.0,0.00053237]
["bitfinex","BTCUSD",1722367888277,1.2798,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367888485,1.431773,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367889213,1.735719,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367889396,1.431773,65801.0,65800.0,0.00053237]
["bitfinex","BTCUSD",1722367889594,1.2798,65801.0,65800.0,0.10053237]
["bitfinex","BTCUSD",1722367889793,1.2798,65801.0,65800.0,0.55645837]
["bitfinex","BTCUSD",1722367890587,1.2888,65801.0,65800.0,0.55745837]
["bitfinex","BTCUSD",1722367890900,1.2888,65801.0,65800.0,0.10153237]
["bitfinex","BTCUSD",1722367891106,1.2908,65801.0,65800.0,0.10153237]
["bitfinex","BTCUSD",1722367891566,1.2908,65801.0,65800.0,0.55745837]
["bitfinex","BTCUSD",1722367891770,0.011,65801.0,65800.0,0.70809141]
["bitfinex","BTCUSD",1722367891975,0.011,65801.0,65800.0,0.25216541]
["bitfinex","BTCUSD",1722367892180,0.011,65801.0,65800.0,0.70809141]
["bitfinex","BTCUSD",1722367892771,0.011,65801.0,65800.0,1.01204241]
["bitfinex","BTCUSD",1722367892982,0.011,65801.0,65800.0,1.31599341]
["bitfinex","BTCUSD",1722367893184,0.011,65801.0,65800.0,1.02204241]
["bitfinex","BTCUSD",1722367894198,0.011,65801.0,65800.0,1.32599341]
["bitfinex","BTCUSD",1722367894403,0.011,65801.0,65800.0,1.02204241]
["bitfinex","BTCUSD",1722367895370,0.011,65801.0,65800.0,0.71809141]
["bitfinex","BTCUSD",1722367895774,0.011,65801.0,65800.0,1.02204241]
["bitfinex","BTCUSD",1722367896410,0.011,65801.0,65800.0,0.26216541]
["bitfinex","BTCUSD",1722367896619,0.011,65801.0,65800.0,0.41414041]
["bitfinex","BTCUSD",1722367897032,0.011,65801.0,65800.0,0.26216541]
["bitfinex","BTCUSD",1722367897239,0.011,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367897240,0.527519,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367897441,0.92770784,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367897664,1.23165384,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367898469,1.2795385,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367899413,1.43017154,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367899617,0.9755925,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367899813,0.92770784,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367900015,0.913665,65801.0,65800.0,0.011]
["bitfinex","BTCUSD",1722367900385,0.0716,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367900591,0.08566132,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367900797,0.23763432,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367901902,0.08566132,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367902123,0.02506132,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367902257,0.02506132,65801.0,65800.0,0.16350737]
["bitfinex","BTCUSD",1722367902462,0.02506132,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367902669,0.02506132,65801.0,65800.0,0.61809141]
["bitfinex","BTCUSD",1722367902866,0.02506132,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367903502,0.011,65801.0,65800.0,0.01153237]
["bitfinex","BTCUSD",1722367903709,0.0250249,65801.0,65800.0,0.16350737]
["bitfinex","BTCUSD",1722367904116,0.011,65801.0,65800.0,0.46745837]
["bitfinex","BTCUSD",1722367904293,0.011,65801.0,65800.0,0.92204241]
["bitfinex","BTCUSD",1722367904496,0.0250249,65801.0,65800.0,0.92204241]
["bitfinex","BTCUSD",1722367905007,0.0250249,65801.0,65800.0,0.61809141]
["bitfinex","BTCUSD",1722367905388,0.011,65801.0,65800.0,0.61809141]
["bitfinex","BTCUSD",1722367905853,0.02503095,65801.0,65800.0,0.61809141]
["bitfinex","BTCUSD",1722367905991,0.02503095,65801.0,65800.0,0.92204241]
["bitfinex","BTCUSD",1722367906196,0.011,65801.0,65800.0,1.33094761]
["bitfinex","BTCUSD",1722367906416,0.011,65801.0,65800.0,1.52304485]
["bitfinex","BTCUSD",1722367906625,0.011,65801.0,65800.0,1.45566235]
["bitfinex","BTCUSD",1722367906959,0.011,65801.0,65800.0,1.52326046]
["bitfinex","BTCUSD",1722367907387,0.011,65801.0,65800.0,1.45566235]
["bitfinex","BTCUSD",1722367907519,0.063,65817.0,65813.0,0.15247737]
["bitfinex","BTCUSD",1722367907778,0.0773,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367907923,0.01398919,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367908374,0.46975619,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367909329,0.01398919,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367909686,0.005,65823.0,65822.0,0.76015437]
["bitfinex","BTCUSD",1722367910028,0.07534716,65824.0,65823.0,0.15400857]
["bitfinex","BTCUSD",1722367910652,0.01394308,65824.0,65823.0,0.91077741]
["bitfinex","BTCUSD",1722367910788,0.5595,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367911134,0.09524975,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367912059,0.24713475,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367912266,0.55090575,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367912462,0.09524975,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367912663,0.24713475,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367912875,0.0813,65839.0,65838.0,0.00053237]
["bitfinex","BTCUSD",1722367913077,1.3464,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367913287,1.2798,65841.0,65840.0,0.25241537]
["bitfinex","BTCUSD",1722367913489,1.29372521,65841.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722367913697,1.735443,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367913904,0.455649,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367914107,0.455649,65840.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722367914108,0.759462,65836.0,65835.0,0.0015542]
["bitfinex","BTCUSD",1722367914314,0.77337211,65836.0,65835.0,0.00208657]
["bitfinex","BTCUSD",1722367914525,0.16580211,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722367914669,0.01391011,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722367915516,0.07534716,65842.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367915517,0.02692634,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367915738,0.17880708,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367916162,0.78633108,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367916304,0.78633106,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367917315,0.468643,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367917591,0.48252576,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367917929,0.16576376,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367918129,0.455643,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367918403,0.455643,65841.0,65840.0,0.00153237]
["bitfinex","BTCUSD",1722367918404,0.48251721,65841.0,65840.0,0.00153237]
["bitfinex","BTCUSD",1722367918514,0.48251721,65841.0,65840.0,0.00053237]
["bitfinex","BTCUSD",1722367918915,0.79327921,65841.0,65840.0,0.00153237]
["bitfinex","BTCUSD",1722367919145,0.759415,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367919348,0.16575721,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367919551,0.46952321,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367919750,0.46960024,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367920203,0.16583424,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367920411,0.007,65841.0,65840.0,0.1]
["bitfinex","BTCUSD",1722367920565,0.02096532,65841.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722367920769,0.013,65841.0,65840.0,0.25341537]
["bitfinex","BTCUSD",1722367921170,0.07534716,65842.0,65841.0,0.00053237]
["bitfinex","BTCUSD",1722367921379,0.07534716,65842.0,65841.0,0.00208657]
["bitfinex","BTCUSD",1722367921702,0.07534716,65842.0,65841.0,0.91212461]
["bitfinex","BTCUSD",1722367921901,0.07534716,65842.0,65841.0,1.21433241]
["bitfinex","BTCUSD",1722367922102,0.07534716,65849.0,65848.0,0.85985437]
["bitfinex","BTCUSD",1722367922302,0.07534716,65849.0,65848.0,1.31421641]
["bitfinex","BTCUSD",1722367922487,0.07534716,65849.0,65848.0,1.33721641]
["bitfinex","BTCUSD",1722367922925,0.07534716,65849.0,65848.0,1.03348741]
["bitfinex","BTCUSD",1722367923982,0.07534716,65849.0,65848.0,1.01048741]
["bitfinex","BTCUSD",1722367924212,0.07534716,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367924433,0.83465916,65849.0,65848.0,0.10053237]
["bitfinex","BTCUSD",1722367924649,0.83465916,65849.0,65848.0,0.10553237]
["bitfinex","BTCUSD",1722367924650,0.07534716,65849.0,65848.0,0.10553237]
["bitfinex","BTCUSD",1722367925066,0.07534716,65849.0,65848.0,0.25616541]
["bitfinex","BTCUSD",1722367925338,0.07534716,65849.0,65848.0,1.01548741]
["bitfinex","BTCUSD",1722367925620,0.4782,65850.0,65849.0,1.14516937]
["bitfinex","BTCUSD",1722367925841,0.4782,65850.0,65849.0,1.89722741]
["bitfinex","BTCUSD",1722367926044,0.4782,65850.0,65849.0,1.31880241]
["bitfinex","BTCUSD",1722367926288,1.2798,65855.0,65854.0,0.15238337]
["bitfinex","BTCUSD",1722367926488,0.55354716,65863.0,65855.0,0.55607737]
["bitfinex","BTCUSD",1722367926698,0.55354716,65863.0,65855.0,1.01040741]
["bitfinex","BTCUSD",1722367926899,0.70537716,65863.0,65855.0,1.01040741]
["bitfinex","BTCUSD",1722367927112,0.303665,65862.0,65855.0,0.40301341]
["bitfinex","BTCUSD",1722367927361,0.55354716,65863.0,65855.0,1.01040741]
["bitfinex","BTCUSD",1722367927574,0.55354716,65863.0,65855.0,1.03340741]
["bitfinex","BTCUSD",1722367927992,0.55354716,65863.0,65855.0,1.33710441]
["bitfinex","BTCUSD",1722367928620,0.55354716,65863.0,65855.0,0.42601341]
["bitfinex","BTCUSD",1722367928850,0.303668,65862.0,65855.0,0.42601341]
["bitfinex","BTCUSD",1722367929050,0.151833,65862.0,65855.0,0.72971041]
["bitfinex","BTCUSD",1722367929180,0.55354716,65863.0,65855.0,1.03340741]
["bitfinex","BTCUSD",1722367929383,0.55354716,65863.0,65855.0,1.03440741]
["bitfinex","BTCUSD",1722367929791,0.151838,65860.0,65855.0,0.42701341]
["bitfinex","BTCUSD",1722367930017,0.55354716,65863.0,65855.0,0.42701341]
["bitfinex","BTCUSD",1722367930246,0.55354716,65863.0,65855.0,1.03440741]
["bitfinex","BTCUSD",1722367930612,0.70537816,65863.0,65855.0,1.03440741]
["bitfinex","BTCUSD",1722367930804,0.55354716,65863.0,65855.0,0.40401341]
["bitfinex","BTCUSD",1722367931035,0.303668,65862.0,65855.0,0.70771041]
["bitfinex","BTCUSD",1722367931669,0.55354716,65863.0,65855.0,0.70771041]
["bitfinex","BTCUSD",1722367932276,0.28789316,65856.0,65855.0,0.10153237]
["bitfinex","BTCUSD",1722367932476,0.97127716,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1722367932678,1.27496916,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1722367932889,1.2889555,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1722367933087,0.7593,65850.0,65849.0,0.00208657]
["bitfinex","BTCUSD",1722367933363,0.77329123,65850.0,65849.0,0.00208657]
["bitfinex","BTCUSD",1722367933532,0.15186,65850.0,65849.0,0.00053237]
["bitfinex","BTCUSD",1722367933774,0.01398579,65850.0,65849.0,0.00053237]
["bitfinex","BTCUSD",1722367933944,0.67858516,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367934174,0.99626409,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367934737,0.98526409,65856.0,65855.0,0.00053237]
["bitfinex","BTCUSD",1722367934945,0.22608895,65856.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367935146,0.99631895,65856.0,65855.0,0.001]
["bitfinex","BTCUSD",1722367935352,0.10039185,65856.0,65851.0,0.0015542]
["bitfinex","BTCUSD",1722367935547,0.10039185,65856.0,65845.0,0.00053237]
["bitfinex","BTCUSD",1722367935548,0.455601,65847.0,65846.0,0.0015542]
["bitfinex","BTCUSD",1722367935753,1.07711369,65847.0,65846.0,0.0015542]
["bitfinex","BTCUSD",1722367936164,1.07711369,65847.0,65836.0,0.00053237]
["bitfinex","BTCUSD",1722367936165,0.15189,65837.0,65836.0,0.00053237]
["bitfinex","BTCUSD",1722367936364,0.151899,65833.0,65832.0,0.00208657]
["bitfinex","BTCUSD",1722367936596,0.01404469,65833.0,65832.0,0.00208657]
["bitfinex","BTCUSD",1722367936911,0.455662,65838.0,65837.0,0.00053237]
["bitfinex","BTCUSD",1722367937045,0.16596291,65838.0,65837.0,0.00053237]
["bitfinex","BTCUSD",1722367937255,0.77351291,65838.0,65837.0,0.00053237]
["bitfinex","BTCUSD",1722367937665,0.46973791,65838.0,65837.0,0.00053237]
["bitfinex","BTCUSD",1722367938126,0.46973791,65838.0,65837.0,0.30431237]
["bitfinex","BTCUSD",1722367938127,0.01404032,65838.0,65837.0,0.30431237]
["bitfinex","BTCUSD",1722367938327,0.01404032,65838.0,65837.0,0.91061541]
["bitfinex","BTCUSD",1722367938530,0.214269,65846.0,65845.0,0.00053237]
["bitfinex","BTCUSD",1722367938811,0.2283348,65846.0,65845.0,0.00053237]
["bitfinex","BTCUSD",1722367939013,0.0140658,65846.0,65845.0,0.15240337]
["bitfinex","BTCUSD",1722367939644,0.151869,65846.0,65845.0,0.00053237]
["bitfinex","BTCUSD",1722367939847,0.4696738,65846.0,65845.0,0.00053237]
["bitfinex","BTCUSD",1722367940056,0.75938,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367940261,0.7734458,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367940951,0.4696938,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367941156,0.1659418,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367941357,0.7734458,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722367941568,0.838292,65842.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722367941775,0.455649,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367941982,0.7734808,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367942613,1.0772468,65840.0,65839.0,0.00053237]
["bitfinex","BTCUSD",1722367942818,0.0643,65837.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722367943024,0.7735278,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722367944248,1.063247,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722367944453,0.151906,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367944655,0.455718,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367945013,0.46981386,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367945215,0.77362586,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367945627,0.46981386,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367946034,0.46981386,65830.0,65829.0,0.00253237]
["bitfinex","BTCUSD",1722367946468,0.85602586,65830.0,65829.0,0.002]
["bitfinex","BTCUSD",1722367946667,0.85602586,65830.0,65829.0,0.00253237]
["bitfinex","BTCUSD",1722367946875,1.15983786,65830.0,65829.0,0.002]
["bitfinex","BTCUSD",1722367947069,1.26768537,65830.0,65829.0,0.002]
["bitfinex","BTCUSD",1722367947402,1.22212466,65830.0,65829.0,0.002]
["bitfinex","BTCUSD",1722367947608,0.91831266,65830.0,65829.0,0.002]
["bitfinex","BTCUSD",1722367947815,0.64428069,65830.0,65829.0,0.00253237]
["bitfinex","BTCUSD",1722367948030,0.6128165,65830.0,65829.0,0.00253237]
["bitfinex","BTCUSD",1722367948242,0.9166285,65830.0,65829.0,0.00253237]
["bitfinex","BTCUSD",1722367948685,0.9166285,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367948908,0.6128165,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367949110,0.9166285,65830.0,65829.0,0.00053237]
["bitfinex","BTCUSD",1722367949339,0.0140985,65830.0,65829.0,0.10053237]
["bitfinex","BTCUSD",1722367949522,0.0220985,65830.0,65829.0,0.10153237]
["bitfinex","BTCUSD",1722367950342,0.0140985,65830.0,65829.0,0.10053237]
["bitfinex","BTCUSD",1722367950769,0.151904,65831.0,65829.0,0.10053237]
["bitfinex","BTCUSD",1722367950970,0.151904,65831.0,65830.0,0.00053237]
["bitfinex","BTCUSD",1722367951529,0.16608789,65831.0,65830.0,0.00053237]
["bitfinex","BTCUSD",1722367951811,0.01418389,65831.0,65830.0,0.00053237]
["bitfinex","BTCUSD",1722367952008,0.01418389,65832.0,65830.0,0.00208657]
["bitfinex","BTCUSD",1722367952210,0.4557,65833.0,65832.0,0.00053237]
["bitfinex","BTCUSD",1722367952320,0.46989525,65833.0,65832.0,0.00053237]
["bitfinex","BTCUSD",1722367952746,0.77369425,65833.0,65832.0,0.00053237]
["bitfinex","BTCUSD",1722367953422,0.77969425,65833.0,65832.0,0.00153237]
["bitfinex","BTCUSD",1722367953851,1.08349325,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1722367954001,1.14969325,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1722367954200,1.18121378,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1722367954427,1.19908064,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1722367954625,3.02221268,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1722367954847,3.02221268,65833.0,65811.0,0.1]
["bitfinex","BTCUSD",1722367954848,0.151947,65812.0,65811.0,0.1]
["bitfinex","BTCUSD",1722367954997,0.151947,65812.0,65811.0,0.10053237]
["bitfinex","BTCUSD",1722367955203,0.1661105,65812.0,65811.0,0.10053237]
["bitfinex","BTCUSD",1722367955425,0.303901,65811.0,65810.0,0.00053237]
["bitfinex","BTCUSD",1722367955600,0.0141635,65811.0,65810.0,0.10053237]
["bitfinex","BTCUSD",1722367955801,0.455798,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367956049,0.01419387,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367956201,0.46998787,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367956403,0.01419387,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367956707,0.151931,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367956956,0.16612487,65819.0,65818.0,0.00053237]
["bitfinex","BTCUSD",1722367957159,0.55354716,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367957664,0.56776415,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367958185,0.71968615,65823.0,65822.0,0.00053237]
["bitfinex","BTCUSD",1722367958481,0.56776415,65823.0,65822.0,0.15245637]
["bitfinex","BTCUSD",1722367958683,1.2798,65824.0,65822.0,0.91078741]
["bitfinex","BTCUSD",1722367958887,1.2798,65824.0,65819.0,0.10303849]
["bitfinex","BTCUSD",1722367958888,1.2798,65824.0,65823.0,0.60693241]
["bitfinex","BTCUSD",1722367959091,1.2798,65824.0,65823.0,1.21462241]
["bitfinex","BTCUSD",1722367961153,1.2798,65824.0,65823.0,1.21962241]
["bitfinex","BTCUSD",1722367961964,0.07534716,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722367962167,0.22724216,65835.0,65834.0,0.00208657]
["bitfinex","BTCUSD",1722367962485,0.54516901,65835.0,65834.0,0.00208657]
["bitfinex","BTCUSD",1722367962683,0.59599153,65835.0,65834.0,0.00208657]
["bitfinex","BTCUSD",1722367962939,0.59599153,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367962940,0.89978053,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722367963211,0.455712,65831.0,65830.0,0.0015542]
["bitfinex","BTCUSD",1722367963419,0.77884221,65831.0,65830.0,0.0015542]
["bitfinex","BTCUSD",1722367963641,0.06496037,65831.0,65830.0,0.00208657]
["bitfinex","BTCUSD",1722367963851,0.52067237,65831.0,65830.0,0.00053237]
["bitfinex","BTCUSD",1722367964900,0.06496037,65831.0,65830.0,0.00053237]
["bitfinex","BTCUSD",1722367965106,0.07596037,65831.0,65830.0,0.76106237]
["bitfinex","BTCUSD",1722367965316,0.05663816,65831.0,65830.0,0.45725037]
["bitfinex","BTCUSD",1722367965536,0.01413785,65831.0,65830.0,0.91069541]
["bitfinex","BTCUSD",1722367965746,0.07534716,65835.0,65830.0,0.91069541]
["bitfinex","BTCUSD",1722367965747,0.07534716,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722367965965,0.01420075,65835.0,65834.0,1.13514226]
["bitfinex","BTCUSD",1722367966182,0.07534716,65842.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722367966183,0.01419775,65841.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722367966391,0.07534716,65842.0,65841.0,0.45617537]
["bitfinex","BTCUSD",1722367966595,0.07534716,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722367967010,0.08954371,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722367967640,0.08954371,65842.0,65841.0,0.99052461]
["bitfinex","BTCUSD",1722367967841,0.08954371,65842.0,65841.0,0.60680841]
["bitfinex","BTCUSD",1722367968047,0.08954371,65842.0,65841.0,0.60836261]
["bitfinex","BTCUSD",1722367968691,0.08954371,65842.0,65841.0,0.61136261]
["bitfinex","BTCUSD",1722367969062,0.08954371,65842.0,65841.0,0.60836261]
["bitfinex","BTCUSD",1722367969419,0.09154371,65842.0,65841.0,0.60836261]
["bitfinex","BTCUSD",1722367969641,0.09154371,65842.0,65841.0,0.91212461]
["bitfinex","BTCUSD",1722367969849,0.09154371,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722367970111,0.09158747,65842.0,65841.0,1.21433241]
["bitfinex","BTCUSD",1722367971381,0.08958747,65842.0,65841.0,1.21433241]
["bitfinex","BTCUSD",1722367971582,0.08958747,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722367972227,0.08958747,65842.0,65841.0,0.91212461]
["bitfinex","BTCUSD",1722367972544,0.09058747,65842.0,65841.0,0.91857041]
["bitfinex","BTCUSD",1722367972676,0.09058747,65842.0,65841.0,0.60680841]
["bitfinex","BTCUSD",1722367973043,0.09158747,65842.0,65841.0,0.01008657]
["bitfinex","BTCUSD",1722367973169,0.07734716,65842.0,65841.0,0.01008657]
["bitfinex","BTCUSD",1722367973375,0.09155436,65842.0,65841.0,0.01008657]
["bitfinex","BTCUSD",1722367974728,0.09155436,65842.0,65841.0,0.92012461]
["bitfinex","BTCUSD",1722367974942,0.08955436,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722367975285,0.08955436,65842.0,65841.0,0.99282461]
["bitfinex","BTCUSD",1722367975458,0.08955436,65842.0,65841.0,0.99182461]
["bitfinex","BTCUSD",1722367975814,0.09255436,65842.0,65841.0,0.99182461]
["bitfinex","BTCUSD",1722367976054,0.0172072,65842.0,65841.0,1.29403241]
["bitfinex","BTCUSD",1722367976258,0.0172072,65842.0,65841.0,1.62779441]
["bitfinex","BTCUSD",1722367976259,0.003,65842.0,65841.0,1.62779441]
["bitfinex","BTCUSD",1722367976487,0.003,65842.0,65841.0,1.81662741]
["bitfinex","BTCUSD",1722367976669,0.003,65842.0,65841.0,1.94435775]
["bitfinex","BTCUSD",1722367976875,1.2798,65861.0,65855.0,1.16347137]
["bitfinex","BTCUSD",1722367977074,0.08952519,65856.0,65855.0,1.31410441]
["bitfinex","BTCUSD",1722367977773,0.08952519,65856.0,65855.0,0.70671041]
["bitfinex","BTCUSD",1722367978200,0.07534716,65856.0,65855.0,0.70671041]
["bitfinex","BTCUSD",1722367978614,0.08952601,65856.0,65855.0,0.70671041]
["bitfinex","BTCUSD",1722367979768,0.07534716,65856.0,65855.0,0.70671041]
["bitfinex","BTCUSD",1722367980164,0.08953234,65856.0,65855.0,0.25116541]
["bitfinex","BTCUSD",1722367980373,0.08953234,65856.0,65855.0,0.70671041]
["bitfinex","BTCUSD",1722367980686,0.08953234,65856.0,65855.0,0.25216541]
["bitfinex","BTCUSD",1722367980687,0.24137834,65856.0,65855.0,0.25216541]
["bitfinex","BTCUSD",1722367980897,0.15283234,65856.0,65855.0,0.25216541]
["bitfinex","BTCUSD",1722367981267,0.60837034,65856.0,65855.0,0.10153237]
["bitfinex","BTCUSD",1722367981471,0.30467834,65856.0,65855.0,0.10153237]
["bitfinex","BTCUSD",1722367981677,0.15283234,65856.0,65855.0,0.10153237]
["bitfinex","BTCUSD",1722367981872,0.15283234,65856.0,65855.0,0.10053237]
["bitfinex","BTCUSD",1722367981873,0.13864716,65856.0,65855.0,0.10053237]
["bitfinex","BTCUSD",1722367982137,1.2798,65861.0,65860.0,0.00053237]
["bitfinex","BTCUSD",1722367982351,0.0633,65869.0,65864.0,0.1]
["bitfinex","BTCUSD",1722367982559,0.009416,65871.0,65869.0,0.45598037]
["bitfinex","BTCUSD",1722367982768,0.009416,65871.0,65869.0,0.91024541]
["bitfinex","BTCUSD",1722367983184,0.009416,65871.0,65869.0,0.60661341]
["bitfinex","BTCUSD",1722367983387,0.009416,65871.0,65869.0,0.91024541]
["bitfinex","BTCUSD",1722367984135,0.009416,65871.0,65869.0,0.60661341]
["bitfinex","BTCUSD",1722367984495,0.009416,65871.0,65869.0,0.91024541]
["bitfinex","BTCUSD",1722367985507,0.009416,65871.0,65869.0,0.30298141]
["bitfinex","BTCUSD",1722367985647,0.543102,65870.0,65869.0,0.00053237]
["bitfinex","BTCUSD",1722367985848,0.455511,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722367986092,0.455511,65860.0,65856.0,0.10053237]
["bitfinex","BTCUSD",1722367986093,0.455532,65857.0,65856.0,0.10053237]
["bitfinex","BTCUSD",1722367986241,0.151855,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367986458,0.07534716,65852.0,65850.0,0.0015542]
["bitfinex","BTCUSD",1722367986665,0.08943864,65852.0,65851.0,0.00208657]
["bitfinex","BTCUSD",1722367986874,0.39314964,65852.0,65850.0,0.0015542]
["bitfinex","BTCUSD",1722367987083,0.46966348,65851.0,65850.0,0.0015542]
["bitfinex","BTCUSD",1722367987289,0.22720316,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367987504,0.08939587,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367987708,0.08939587,65852.0,65851.0,0.15238937]
["bitfinex","BTCUSD",1722367988132,0.22720216,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367988333,0.15186,65850.0,65849.0,0.10053237]
["bitfinex","BTCUSD",1722367988564,0.37905816,65852.0,65849.0,0.10053237]
["bitfinex","BTCUSD",1722367988565,0.151858,65851.0,65849.0,0.10053237]
["bitfinex","BTCUSD",1722367988765,0.39315022,65852.0,65851.0,0.00208657]
["bitfinex","BTCUSD",1722367988766,0.07534716,65852.0,65851.0,0.00208657]
["bitfinex","BTCUSD",1722367989027,0.08943942,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367989377,0.08943942,65852.0,65851.0,0.00453237]
["bitfinex","BTCUSD",1722367990556,0.08943942,65852.0,65851.0,0.91445241]
["bitfinex","BTCUSD",1722367991642,0.07534716,65852.0,65851.0,0.61073741]
["bitfinex","BTCUSD",1722367991841,0.07534716,65852.0,65851.0,0.30702241]
["bitfinex","BTCUSD",1722367992043,0.08945506,65852.0,65851.0,0.91445241]
["bitfinex","BTCUSD",1722367992870,0.08945506,65852.0,65851.0,0.61073741]
["bitfinex","BTCUSD",1722367993076,0.08945506,65852.0,65851.0,0.15516541]
["bitfinex","BTCUSD",1722367993204,0.24131006,65852.0,65851.0,0.00453237]
["bitfinex","BTCUSD",1722367993411,1.15244306,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1722367993627,1.26779339,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1722367994825,0.759287,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367995057,0.78127277,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367995469,0.82680423,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367995689,0.06751723,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367995906,0.0140864,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367996902,0.1659434,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367997104,0.0140864,65851.0,65850.0,0.00053237]
["bitfinex","BTCUSD",1722367998032,0.23920316,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722367998333,0.08734716,65852.0,65851.0,0.60673741]
["bitfinex","BTCUSD",1722367998535,0.10150698,65852.0,65851.0,0.60673741]
["bitfinex","BTCUSD",1722367998764,0.10150698,65852.0,65851.0,0.30302241]
["bitfinex","BTCUSD",1722367999018,0.08950698,65852.0,65851.0,0.30302241]
["bitfinex","BTCUSD",1722367999176,0.08950698,65852.0,65851.0,0.60673741]
["bitfinex","BTCUSD",1722367999379,0.09750698,65852.0,65851.0,0.91145241]
["bitfinex","BTCUSD",1722367999557,0.09750698,65852.0,65851.0,1.21516741]
["bitfinex","BTCUSD",1722367999971,0.09750698,65852.0,65851.0,0.60773741]
["bitfinex","BTCUSD",1722368000177,0.09750698,65852.0,65851.0,0.30402241]
["bitfinex","BTCUSD",1722368000380,0.09750698,65852.0,65851.0,0.60773741]
["bitfinex","BTCUSD",1722368000584,0.09750698,65852.0,65851.0,0.91145241]
["bitfinex","BTCUSD",1722368000805,0.09750698,65852.0,65851.0,0.60773741]
["bitfinex","BTCUSD",1722368001242,0.09750698,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368001444,0.08939867,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368001654,0.54496467,65852.0,65851.0,0.00153237]
["bitfinex","BTCUSD",1722368001872,0.29479314,65852.0,65851.0,0.00153237]
["bitfinex","BTCUSD",1722368002111,0.29479314,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368002112,0.24125367,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368002311,0.29713465,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368002526,0.14527965,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368002714,0.09139867,65852.0,65851.0,0.00053237]
["bitfinex","BTCUSD",1722368002904,0.28370387,65852.0,65851.0,0.00153237]
["bitfinex","BTCUSD",1722368003133,0.3069129,65852.0,65851.0,0.00153237]
["bitfinex","BTCUSD",1722368003737,0.9143349,65852.0,65851.0,0.00153237]
["bitfinex","BTCUSD",1722368003980,1.3597459,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1722368004293,1.35627072,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1722368004496,1.35627072,65852.0,65847.0,0.00053237]
["bitfinex","BTCUSD",1722368004497,1.063051,65848.0,65847.0,0.00053237]
["bitfinex","BTCUSD",1722368004705,1.063051,65848.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722368004706,0.455635,65842.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722368004919,0.455635,65842.0,65833.0,0.1]
["bitfinex","BTCUSD",1722368004920,0.48341319,65842.0,65833.0,0.1]
["bitfinex","BTCUSD",1722368005126,0.48341319,65842.0,65833.0,0.25116541]
["bitfinex","BTCUSD",1722368005127,0.07534716,65834.0,65833.0,0.25116541]
["bitfinex","BTCUSD",1722368005331,0.08944767,65834.0,65833.0,0.40306441]
["bitfinex","BTCUSD",1722368005556,0.08944767,65834.0,65833.0,0.70686341]
["bitfinex","BTCUSD",1722368005771,0.01410051,65834.0,65833.0,1.01066241]
["bitfinex","BTCUSD",1722368005974,0.151881,65841.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722368006214,0.21834635,65841.0,65840.0,0.10053237]
["bitfinex","BTCUSD",1722368006446,0.21834635,65841.0,65833.0,0.45442804]
["bitfinex","BTCUSD",1722368006447,0.151892,65837.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722368006654,0.303771,65839.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722368006655,0.07534716,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722368006868,0.08951601,65835.0,65834.0,0.15398357]
["bitfinex","BTCUSD",1722368007133,0.08951601,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722368007343,0.08951601,65835.0,65834.0,0.0015542]
["bitfinex","BTCUSD",1722368007549,0.07534716,65835.0,65834.0,0.00208657]
["bitfinex","BTCUSD",1722368007779,0.0895138,65835.0,65834.0,0.00208657]
["bitfinex","BTCUSD",1722368007980,0.0895138,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722368008189,0.2414078,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722368008363,0.2424078,65835.0,65834.0,0.00953237]
["bitfinex","BTCUSD",1722368008594,0.3061078,65835.0,65834.0,0.00953237]
["bitfinex","BTCUSD",1722368008770,0.6098968,65835.0,65834.0,0.00953237]
["bitfinex","BTCUSD",1722368009009,0.64142549,65835.0,65834.0,0.01108657]
["bitfinex","BTCUSD",1722368009419,0.6098968,65835.0,65834.0,0.01108657]
["bitfinex","BTCUSD",1722368009625,0.64050082,65835.0,65834.0,0.00053237]
["bitfinex","BTCUSD",1722368009961,0.02116664,65835.0,65834.0,0.60930592]
["bitfinex","BTCUSD",1722368010156,0.02116664,65835.0,65834.0,0.91309992]
["bitfinex","BTCUSD",1722368010312,0.02116664,65835.0,65834.0,0.91165041]
["bitfinex","BTCUSD",1722368010875,0.007,65835.0,65834.0,0.91165041]
["bitfinex","BTCUSD",1722368011162,0.0212506,65835.0,65834.0,0.91165041]
["bitfinex","BTCUSD",1722368011804,0.0142506,65835.0,65834.0,0.91065041]
["bitfinex","BTCUSD",1722368012007,0.59467716,65843.0,65842.0,0.00183148]
["bitfinex","BTCUSD",1722368012277,0.59467716,65843.0,65842.0,0.00129911]
["bitfinex","BTCUSD",1722368012278,1.38866726,65843.0,65842.0,0.00129911]
["bitfinex","BTCUSD",1722368012427,0.455635,65842.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722368012627,0.759392,65842.0,65841.0,0.00208657]
["bitfinex","BTCUSD",1722368013031,0.77361219,65842.0,65841.0,0.00208657]
["bitfinex","BTCUSD",1722368013242,1.09688645,65842.0,65841.0,0.0015542]
["bitfinex","BTCUSD",1722368013445,1.202447,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368013608,0.898662,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368014301,0.291092,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368014540,0.36643916,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368014896,1.01965706,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368015103,1.06524962,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368015482,1.08364521,65836.0,65835.0,0.00053237]
["bitfinex","BTCUSD",1722368016098,1.03805265,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368016302,1.03805265,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1722368016303,1.3955152,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1722368016898,1.3955152,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368017281,1.34983765,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368017514,1.39556658,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368017715,0.63714942,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368017916,0.11777242,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368018273,0.09937683,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368018487,0.25126883,65836.0,65835.0,0.00153237]
["bitfinex","BTCUSD",1722368018893,0.09937683,65836.0,65835.0,0.60784841]
["bitfinex","BTCUSD",1722368019098,0.09937683,65836.0,65835.0,0.91163741]
["bitfinex","BTCUSD",1722368019099,0.06783322,65836.0,65835.0,0.91163741]
["bitfinex","BTCUSD",1722368019508,0.06783322,65836.0,65835.0,0.60784841]
["bitfinex","BTCUSD",1722368019810,0.06783322,65836.0,65835.0,0.91163741]
["bitfinex","BTCUSD",1722368020023,0.05983322,65836.0,65835.0,0.91063741]
["bitfinex","BTCUSD",1722368020247,0.06083322,65836.0,65835.0,0.91063741]
["bitfinex","BTCUSD",1722368020846,0.06083322,65836.0,65835.0,1.21442641]
["bitfinex","BTCUSD",1722368020974,0.06083322,65836.0,65835.0,0.91063741]
["bitfinex","BTCUSD",1722368021414,0.06083322,65836.0,65835.0,1.21442641]
["bitfinex","BTCUSD",1722368022057,0.05983322,65836.0,65835.0,1.21442641]
["bitfinex","BTCUSD",1722368022525,0.05983322,65836.0,65835.0,1.21542641]
["bitfinex","BTCUSD",1722368023031,0.01418532,65836.0,65835.0,1.22142641]
["bitfinex","BTCUSD",1722368023178,0.07534716,65843.0,65842.0,0.00053237]
["bitfinex","BTCUSD",1722368023387,0.12093374,65843.0,65842.0,0.15271961]
["bitfinex","BTCUSD",1722368023593,0.12093374,65843.0,65842.0,0.30459761]
["bitfinex","BTCUSD",1722368023993,0.07534716,65843.0,65842.0,0.30459761]
["bitfinex","BTCUSD",1722368024347,0.12093374,65843.0,65842.0,0.30459761]
["bitfinex","BTCUSD",1722368024554,0.12093374,65843.0,65842.0,0.15218724]
["bitfinex","BTCUSD",1722368024754,0.12093374,65843.0,65841.0,0.1]
["bitfinex","BTCUSD",1722368024755,0.151878,65842.0,65841.0,0.00053237]
["bitfinex","BTCUSD",1722368024966,0.47367608,65842.0,65841.0,0.00053237]
["bitfinex","BTCUSD",1722368025173,0.06362766,65842.0,65841.0,0.15241337]
["bitfinex","BTCUSD",1722368025372,0.04558658,65842.0,65841.0,0.60680841]
["bitfinex","BTCUSD",1722368025573,0.01411401,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722368026133,0.01411401,65842.0,65841.0,0.15116541]
["bitfinex","BTCUSD",1722368026361,0.01411401,65842.0,65841.0,0.30304641]
["bitfinex","BTCUSD",1722368026535,0.01411401,65842.0,65841.0,0.91057041]
["bitfinex","BTCUSD",1722368026865,0.01411401,65842.0,65841.0,1.35733241]
["bitfinex","BTCUSD",1722368026866,0.01511401,65842.0,65841.0,1.35733241]
["bitfinex","BTCUSD",1722368027059,0.4782,65849.0,65848.0,0.859322]
["bitfinex","BTCUSD",1722368027357,0.00083,65851.0,65850.0,0.75983237]
["bitfinex","BTCUSD",1722368027561,0.00083,65851.0,65850.0,0.91046541]
["bitfinex","BTCUSD",1722368027785,0.01488503,65851.0,65850.0,0.91046541]
["bitfinex","BTCUSD",1722368027964,0.01488503,65851.0,65850.0,1.21418541]
["bitfinex","BTCUSD",1722368028966,0.01988503,65851.0,65850.0,0.91046541]
["bitfinex","BTCUSD",1722368030439,0.00583,65851.0,65850.0,0.91046541]
["bitfinex","BTCUSD",1722368030689,0.01985234,65851.0,65850.0,0.91046541]
["bitfinex","BTCUSD",1722368031314,0.01985234,65851.0,65850.0,1.21573961]
["bitfinex","BTCUSD",1722368031519,0.01985234,65851.0,65850.0,1.21418541]
["bitfinex","BTCUSD",1722368032080,0.00583,65851.0,65850.0,1.21418541]
["bitfinex","BTCUSD",1722368032281,0.00083,65851.0,65850.0,1.21573961]
["bitfinex","BTCUSD",1722368032587,0.00483,65851.0,65850.0,1.21365304]
["bitfinex","BTCUSD",1722368032789,0.00483,65851.0,65850.0,1.21573961]
["bitfinex","BTCUSD",1722368032976,0.00483,65851.0,65850.0,1.21418541]
["bitfinex","BTCUSD",1722368033228,0.00483,65851.0,65850.0,1.22218541]
["bitfinex","BTCUSD",1722368033470,0.00583,65851.0,65850.0,1.92520541]
["bitfinex","BTCUSD",1722368033637,0.00583,65851.0,65850.0,2.05136484]
["bitfinex","BTCUSD",1722368033865,0.00583,65851.0,65850.0,2.02936484]
["bitfinex","BTCUSD",1722368034073,0.00583,65851.0,65850.0,2.00636484]
["bitfinex","BTCUSD",1722368034647,0.00083,65851.0,65850.0,1.99836484]
["bitfinex","BTCUSD",1722368034841,0.00183,65851.0,65850.0,2.01236484]
["bitfinex","BTCUSD",1722368035222,0.00183,65851.0,65850.0,1.29258541]
["bitfinex","BTCUSD",1722368035599,0.00283,65851.0,65850.0,1.30658541]
["bitfinex","BTCUSD",1722368036543,0.00083,65851.0,65850.0,1.59630541]
["bitfinex","BTCUSD",1722368036744,0.00083,65851.0,65850.0,1.29258541]
["bitfinex","BTCUSD",1722368036971,0.00083,65851.0,65850.0,1.51218541]
["bitfinex","BTCUSD",1722368037897,0.00083,65851.0,65850.0,1.81590541]
["bitfinex","BTCUSD",1722368038127,0.00083,65851.0,65850.0,1.94790541]
["bitfinex","BTCUSD",1722368038326,0.00083,65851.0,65850.0,2.34632541]
["bitfinex","BTCUSD",1722368038528,0.00083,65851.0,65850.0,2.4654796]
["bitfinex","BTCUSD",1722368038974,0.44444115,65864.0,65863.0,1.24504237]
["bitfinex","BTCUSD",1722368039202,0.07534716,65867.0,65866.0,0.75964737]
["bitfinex","BTCUSD",1722368039417,0.07534716,65867.0,65866.0,1.21392641]
["bitfinex","BTCUSD",1722368040834,0.07534716,65867.0,65866.0,0.91028041]
["bitfinex","BTCUSD",1722368041042,0.08920314,65867.0,65866.0,0.91028041]
["bitfinex","BTCUSD",1722368042083,0.07534716,65867.0,65866.0,0.91328041]
["bitfinex","BTCUSD",1722368042283,0.08924094,65867.0,65866.0,1.21692641]
["bitfinex","BTCUSD",1722368042678,0.07534716,65867.0,65866.0,1.21692641]
["bitfinex","BTCUSD",1722368043710,0.07534716,65867.0,65866.0,0.91328041]
["bitfinex","BTCUSD",1722368045135,0.07534716,65867.0,65866.0,1.21692641]
["bitfinex","BTCUSD",1722368045938,0.07534716,65867.0,65866.0,0.91328041]
["bitfinex","BTCUSD",1722368046139,0.07534716,65867.0,65866.0,0.003]
["bitfinex","BTCUSD",1722368046334,0.30501775,65867.0,65866.0,0.00353237]
["bitfinex","BTCUSD",1722368046539,0.15319675,65867.0,65866.0,0.00353237]
["bitfinex","BTCUSD",1722368046767,0.15402675,65867.0,65866.0,0.00353237]
["bitfinex","BTCUSD",1722368047180,0.15402675,65867.0,65866.0,0.003]
["bitfinex","BTCUSD",1722368048105,0.91313175,65867.0,65866.0,0.00353237]
["bitfinex","BTCUSD",1722368048308,0.60948975,65867.0,65866.0,0.00353237]
["bitfinex","BTCUSD",1722368048938,0.60937271,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368049167,0.62330537,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368049375,0.92694737,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368049579,0.92694737,65867.0,65852.0,0.303707]
["bitfinex","BTCUSD",1722368049580,0.0648,65863.0,65862.0,0.00053237]
["bitfinex","BTCUSD",1722368049780,0.151837,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368049982,0.30586966,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368050499,0.15403266,65860.0,65859.0,0.15237137]
["bitfinex","BTCUSD",1722368050704,0.15403266,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368051444,0.38121682,65860.0,65859.0,0.00153237]
["bitfinex","BTCUSD",1722368051645,0.38121682,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368051869,0.97463216,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368052270,0.98864889,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368052470,0.68497489,65860.0,65859.0,0.00053237]
["bitfinex","BTCUSD",1722368053669,0.22946389,65860.0,65859.0,0.00153237]
["bitfinex","BTCUSD",1722368053843,0.15411673,65860.0,65859.0,0.00153237]
["bitfinex","BTCUSD",1722368054049,0.15411673,65860.0,65859.0,0.15237137]
["bitfinex","BTCUSD",1722368054267,0.15411673,65860.0,65859.0,0.45705037]
["bitfinex","BTCUSD",1722368054268,0.07881673,65860.0,65859.0,0.45705037]
["bitfinex","BTCUSD",1722368054454,0.01401673,65860.0,65859.0,1.21504141]
["bitfinex","BTCUSD",1722368054656,1.43127716,65867.0,65866.0,0.15235537]
["bitfinex","BTCUSD",1722368054887,1.59711539,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368055335,1.88674016,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368055561,1.46125215,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368055764,1.47666918,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368055972,1.49288898,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368056157,1.47666918,65867.0,65866.0,0.00053237]
["bitfinex","BTCUSD",1722368056560,1.47666918,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1722368056561,1.44529451,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1722368056765,1.36999451,65867.0,65866.0,0.455469]
["bitfinex","BTCUSD",1722368056893,1.29464735,65867.0,65866.0,0.90974804]
["bitfinex","BTCUSD",1722368057097,0.01484735,65867.0,65866.0,0.90974804]
["bitfinex","BTCUSD",1722368057319,0.01484735,65867.0,65866.0,1.43299404]
["bitfinex","BTCUSD",1722368057728,0.01484735,65867.0,65866.0,0.90974804]
["bitfinex","BTCUSD",1722368058433,0.00083,65867.0,65866.0,0.90974804]
["bitfinex","BTCUSD",1722368058786,0.0148039,65867.0,65866.0,1.13334804]
["bitfinex","BTCUSD",1722368058941,0.0148039,65867.0,65866.0,1.73563812]
["bitfinex","BTCUSD",1722368059140,0.0148039,65867.0,65866.0,1.73663812]
["bitfinex","BTCUSD",1722368059141,0.00083,65867.0,65866.0,1.73663812]
["bitfinex","BTCUSD",1722368059395,0.00083,65867.0,65866.0,2.04028412]
["bitfinex","BTCUSD",1722368059910,0.00083,65867.0,65866.0,2.06028412]
["bitfinex","BTCUSD",1722368060057,0.00083,65867.0,65866.0,2.06228412]
["bitfinex","BTCUSD",1722368060252,0.00083,65867.0,65866.0,2.16228412]
["bitfinex","BTCUSD",1722368060634,0.00083,65867.0,65866.0,2.15828412]
["bitfinex","BTCUSD",1722368060833,0.00083,65867.0,65866.0,2.17228412]
["bitfinex","BTCUSD",1722368060952,0.00083,65867.0,65866.0,2.15828412]
["bitfinex","BTCUSD",1722368061532,0.00083,65867.0,65866.0,2.53783012]
["bitfinex","BTCUSD",1722368061733,0.00083,65867.0,65866.0,2.41168604]
["bitfinex","BTCUSD",1722368061904,0.00083,65867.0,65866.0,2.53780941]
["bitfinex","BTCUSD",1722368062141,0.00083,65888.0,65877.0,0.524298]
["bitfinex","BTCUSD",1722368062322,0.00083,65888.0,65877.0,1.75084641]
["bitfinex","BTCUSD",1722368062499,0.00083,65888.0,65877.0,2.33603841]
["bitfinex","BTCUSD",1722368063323,0.00083,65888.0,65877.0,2.35803841]
["bitfinex","BTCUSD",1722368063525,0.00083,65888.0,65877.0,2.33603841]
["bitfinex","BTCUSD",1722368064192,0.00083,65888.0,65877.0,2.35003841]
["bitfinex","BTCUSD",1722368064390,0.00083,65888.0,65877.0,2.37203841]
["bitfinex","BTCUSD",1722368064563,0.00083,65888.0,65877.0,2.35803841]
["bitfinex","BTCUSD",1722368064768,0.00083,65888.0,65887.0,1.652275]
["bitfinex","BTCUSD",1722368064967,0.00083,65888.0,65887.0,2.10970804]
["bitfinex","BTCUSD",1722368067284,0.00083,65888.0,65887.0,2.12370804]
["bitfinex","BTCUSD",1722368067485,0.00083,65888.0,65887.0,2.10970804]
["bitfinex","BTCUSD",1722368067845,0.00083,65888.0,65887.0,2.12370804]
["bitfinex","BTCUSD",1722368068051,0.00083,65888.0,65887.0,2.22370804]
["bitfinex","BTCUSD",1722368068710,0.00083,65888.0,65887.0,2.20970804]
["bitfinex","BTCUSD",1722368068915,0.00083,65888.0,65887.0,2.22970804]
["bitfinex","BTCUSD",1722368069086,0.00083,65888.0,65887.0,2.53525804]
["bitfinex","BTCUSD",1722368069322,0.00083,65888.0,65887.0,2.96489297]
["bitfinex","BTCUSD",1722368069507,0.00856,65889.0,65888.0,1.094407]
["bitfinex","BTCUSD",1722368069681,0.00856,65896.0,65895.0,0.763569]
["bitfinex","BTCUSD",1722368069889,0.00856,65896.0,65895.0,1.60151504]
["bitfinex","BTCUSD",1722368070215,0.00856,65896.0,65895.0,2.53505404]
["bitfinex","BTCUSD",1722368071281,0.00756,65896.0,65895.0,2.61095404]
["bitfinex","BTCUSD",1722368072212,0.00756,65896.0,65895.0,2.62495404]
["bitfinex","BTCUSD",1722368072385,0.00756,65896.0,65895.0,2.29944104]
["bitfinex","BTCUSD",1722368072759,0.00756,65896.0,65895.0,1.90634104]
["bitfinex","BTCUSD",1722368072961,0.00756,65896.0,65895.0,1.50282804]
["bitfinex","BTCUSD",1722368073336,0.00756,65896.0,65895.0,1.42692804]
["bitfinex","BTCUSD",1722368073991,0.00756,65896.0,65895.0,1.41292804]
["bitfinex","BTCUSD",1722368074439,0.00756,65896.0,65895.0,1.42692804]
["bitfinex","BTCUSD",1722368074648,0.00756,65896.0,65895.0,1.41292804]
["bitfinex","BTCUSD",1722368074797,0.00756,65896.0,65895.0,1.00941504]
["bitfinex","BTCUSD",1722368075000,0.00756,65896.0,65895.0,1.02341504]
["bitfinex","BTCUSD",1722368075751,0.00756,65896.0,65895.0,1.03228359]
["bitfinex","BTCUSD",1722368076377,0.00756,65896.0,65895.0,1.33579659]
["bitfinex","BTCUSD",1722368078171,0.00756,65896.0,65895.0,1.63930959]
["bitfinex","BTCUSD",1722368078367,0.00756,65896.0,65895.0,2.22382259]
["bitfinex","BTCUSD",1722368078566,0.00756,65896.0,65895.0,1.93130959]
["bitfinex","BTCUSD",1722368079246,0.00756,65896.0,65895.0,1.90930959]
["bitfinex","BTCUSD",1722368079459,0.00756,65896.0,65895.0,1.89830959]
["bitfinex","BTCUSD",1722368079819,0.00756,65896.0,65895.0,1.90930959]
["bitfinex","BTCUSD",1722368081007,0.00756,65896.0,65895.0,1.82530959]
["bitfinex","BTCUSD",1722368081369,0.00756,65896.0,65895.0,1.83930959]
["bitfinex","BTCUSD",1722368081815,0.00756,65896.0,65895.0,1.82530959]
["bitfinex","BTCUSD",1722368082051,0.00756,65896.0,65895.0,1.43579659]
["bitfinex","BTCUSD",1722368082432,0.00756,65896.0,65895.0,1.42179659]
["bitfinex","BTCUSD",1722368082636,0.00756,65896.0,65895.0,1.43579659]
["bitfinex","BTCUSD",1722368083036,0.00756,65896.0,65895.0,1.42179659]
["bitfinex","BTCUSD",1722368084115,0.00756,65896.0,65895.0,1.01828359]
["bitfinex","BTCUSD",1722368084313,0.00756,65896.0,65895.0,1.03228359]
["bitfinex","BTCUSD",1722368084741,0.00756,65896.0,65895.0,1.32179659]
["bitfinex","BTCUSD",1722368084942,0.00756,65896.0,65895.0,1.33079659]
["bitfinex","BTCUSD",1722368085155,0.00756,65896.0,65895.0,1.02728359]
["bitfinex","BTCUSD",1722368085353,0.00756,65896.0,65895.0,1.01828359]
["bitfinex","BTCUSD",1722368085566,0.00756,65896.0,65895.0,1.02328359]
["bitfinex","BTCUSD",1722368085891,0.00756,65896.0,65895.0,1.32679659]
["bitfinex","BTCUSD",1722368087803,0.00756,65896.0,65895.0,1.32179659]
["bitfinex","BTCUSD",1722368088146,0.00756,65896.0,65895.0,1.33279659]
["bitfinex","BTCUSD",1722368088769,0.00756,65896.0,65895.0,1.46587971]
["bitfinex","BTCUSD",1722368088971,0.00756,65896.0,65895.0,1.87789271]
["bitfinex","BTCUSD",1722368089172,0.00756,65896.0,65895.0,1.98289271]
["bitfinex","BTCUSD",1722368090279,0.00756,65896.0,65895.0,2.28640571]
["bitfinex","BTCUSD",1722368090657,0.00756,65896.0,65895.0,2.29540571]
["bitfinex","BTCUSD",1722368090861,0.00756,65896.0,65895.0,1.98287645]
["bitfinex","BTCUSD",1722368091264,0.00756,65896.0,65895.0,1.99687645]
["bitfinex","BTCUSD",1722368091461,0.00756,65896.0,65895.0,2.30038945]
["bitfinex","BTCUSD",1722368093288,0.00756,65896.0,65895.0,1.97487645]
["bitfinex","BTCUSD",1722368093492,0.00756,65896.0,65895.0,1.99687645]
["bitfinex","BTCUSD",1722368093912,0.00756,65896.0,65895.0,2.30038945]
["bitfinex","BTCUSD",1722368094153,0.00756,65896.0,65895.0,2.17432259]
["bitfinex","BTCUSD",1722368094358,0.00756,65896.0,65895.0,2.55101582]
["bitfinex","BTCUSD",1722368094572,0.00756,65896.0,65895.0,2.55957582]
["bitfinex","BTCUSD",1722368094931,0.00756,65896.0,65895.0,2.54557582]
["bitfinex","BTCUSD",1722368095256,0.00756,65896.0,65895.0,2.55957582]
["bitfinex","BTCUSD",1722368095615,0.00756,65896.0,65895.0,2.54557582]
["bitfinex","BTCUSD",1722368095830,0.00756,65896.0,65895.0,2.37084944]
["bitfinex","BTCUSD",1722368096033,0.00756,65896.0,65895.0,2.34884944]
["bitfinex","BTCUSD",1722368096383,0.00756,65896.0,65895.0,2.14533644]
["bitfinex","BTCUSD",1722368096586,0.00756,65896.0,65895.0,2.05883644]
["bitfinex","BTCUSD",1722368096786,0.00756,65896.0,65895.0,1.98883644]
["bitfinex","BTCUSD",1722368097022,0.00756,65896.0,65895.0,2.10483644]
["bitfinex","BTCUSD",1722368097226,0.00756,65896.0,65895.0,2.02893644]
["bitfinex","BTCUSD",1722368097431,0.00756,65896.0,65895.0,1.99293904]
["bitfinex","BTCUSD",1722368097646,0.00756,65896.0,65895.0,2.00693904]
["bitfinex","BTCUSD",1722368097844,0.00756,65896.0,65895.0,1.88086959]
["bitfinex","BTCUSD",1722368097994,0.00756,65896.0,65895.0,1.99293901]
["bitfinex","BTCUSD",1722368098192,0.00756,65896.0,65895.0,2.00693901]
["bitfinex","BTCUSD",1722368098398,0.00756,65896.0,65895.0,1.67042601]
["bitfinex","BTCUSD",1722368098599,0.00756,65896.0,65895.0,1.54435659]
["bitfinex","BTCUSD",1722368098800,0.00756,65896.0,65895.0,1.67043047]
["bitfinex","BTCUSD",1722368099009,0.00756,65896.0,65895.0,1.57043047]
["bitfinex","BTCUSD",1722368099449,0.00756,65896.0,65895.0,1.67043047]
["bitfinex","BTCUSD",1722368099647,0.00756,65896.0,65895.0,1.44435659]
["bitfinex","BTCUSD",1722368099860,0.00756,65896.0,65895.0,1.47043822]
["bitfinex","BTCUSD",1722368100108,0.00756,65896.0,65895.0,1.16692522]
["bitfinex","BTCUSD",1722368100276,0.08836,65896.0,65895.0,0.72877059]
["bitfinex","BTCUSD",1722368100506,0.15046,65896.0,65895.0,0.26463304]
["bitfinex","BTCUSD",1722368100624,0.16457334,65896.0,65895.0,0.41638904]
["bitfinex","BTCUSD",1722368100830,0.16457334,65896.0,65895.0,0.71990204]
["bitfinex","BTCUSD",1722368101091,0.16457334,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368101288,0.16457334,65896.0,65895.0,0.25063304]
["bitfinex","BTCUSD",1722368101492,0.15046,65896.0,65895.0,0.25563304]
["bitfinex","BTCUSD",1722368101696,0.1645847,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368101901,0.1787094,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368102353,0.1787094,65896.0,65895.0,0.70590204]
["bitfinex","BTCUSD",1722368103002,0.1787094,65896.0,65895.0,0.25063304]
["bitfinex","BTCUSD",1722368103206,0.1786781,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368103404,0.1786781,65896.0,65895.0,0.25063304]
["bitfinex","BTCUSD",1722368103708,0.1786781,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368103853,0.3304321,65896.0,65895.0,0.25063304]
["bitfinex","BTCUSD",1722368104219,0.3304321,65896.0,65888.0,0.1]
["bitfinex","BTCUSD",1722368104220,0.15177,65889.0,65888.0,0.1]
["bitfinex","BTCUSD",1722368104341,0.1569934,65889.0,65888.0,0.70595004]
["bitfinex","BTCUSD",1722368104586,0.0761934,65889.0,65888.0,1.00949504]
["bitfinex","BTCUSD",1722368104787,0.0761934,65889.0,65888.0,1.31304004]
["bitfinex","BTCUSD",1722368105686,0.0761934,65889.0,65888.0,1.31804004]
["bitfinex","BTCUSD",1722368105849,0.00756,65896.0,65895.0,0.858782]
["bitfinex","BTCUSD",1722368106049,0.02154078,65896.0,65895.0,1.31292804]
["bitfinex","BTCUSD",1722368106250,0.02154038,65896.0,65895.0,1.61644104]
["bitfinex","BTCUSD",1722368106476,0.02154038,65896.0,65895.0,1.79194104]
["bitfinex","BTCUSD",1722368106477,0.00756,65896.0,65895.0,1.79194104]
["bitfinex","BTCUSD",1722368106680,0.00756,65896.0,65895.0,2.08823009]
["bitfinex","BTCUSD",1722368106885,0.00756,65896.0,65895.0,2.11083549]
["bitfinex","BTCUSD",1722368107121,0.00756,65896.0,65895.0,2.1334409]
["bitfinex","BTCUSD",1722368107881,0.00756,65896.0,65895.0,2.1454409]
["bitfinex","BTCUSD",1722368108080,0.00756,65896.0,65895.0,2.1434409]
["bitfinex","BTCUSD",1722368108375,0.00756,65896.0,65895.0,2.08884263]
["bitfinex","BTCUSD",1722368108573,0.00756,65896.0,65895.0,2.10284263]
["bitfinex","BTCUSD",1722368108778,0.00756,65896.0,65895.0,2.05501929]
["bitfinex","BTCUSD",1722368108988,0.00756,65896.0,65895.0,1.97081929]
["bitfinex","BTCUSD",1722368109197,0.00756,65896.0,65895.0,2.00174446]
["bitfinex","BTCUSD",1722368109410,0.06896,65896.0,65895.0,1.00941504]
["bitfinex","BTCUSD",1722368109665,0.06896,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368109877,0.08271022,65896.0,65895.0,0.70590204]
["bitfinex","BTCUSD",1722368110080,0.08271022,65896.0,65895.0,1.00941504]
["bitfinex","BTCUSD",1722368110477,0.08271022,65896.0,65895.0,0.40238904]
["bitfinex","BTCUSD",1722368110971,0.08271022,65896.0,65895.0,0.70590204]
["bitfinex","BTCUSD",1722368111112,0.08271022,65896.0,65895.0,0.25063304]
["bitfinex","BTCUSD",1722368111546,0.61777222,65896.0,65895.0,0.1]
["bitfinex","BTCUSD",1722368111750,0.9685725,65896.0,65895.0,0.114913]
["bitfinex","BTCUSD",1722368112187,2.29623808,65896.0,65895.0,0.014913]
["bitfinex","BTCUSD",1722368112399,2.59974608,65896.0,65895.0,0.000913]
["bitfinex","BTCUSD",1722368112582,2.50696933,65896.0,65895.0,0.000913]
["bitfinex","BTCUSD",1722368112781,2.50696933,65896.0,65885.0,0.1]
["bitfinex","BTCUSD",1722368112782,0.899185,65886.0,65885.0,0.1]
["bitfinex","BTCUSD",1722368112981,0.899185,65886.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368112982,0.455386,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368113185,0.60942331,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368113591,0.64055839,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368113950,0.60942331,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368114062,0.91301431,65878.0,65877.0,0.1]
["bitfinex","BTCUSD",1722368114261,0.455455,65868.0,65867.0,0.1]
["bitfinex","BTCUSD",1722368114464,0.91312931,65868.0,65867.0,0.1]
["bitfinex","BTCUSD",1722368114750,0.91312931,65868.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368114751,0.595769,65866.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368114935,0.30586031,65866.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368115132,0.15403731,65866.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368115307,0.15403731,65866.0,65865.0,0.152738]
["bitfinex","BTCUSD",1722368115728,0.1403,65866.0,65865.0,0.456389]
["bitfinex","BTCUSD",1722368116001,0.15415115,65866.0,65865.0,0.70702204]
["bitfinex","BTCUSD",1722368116217,0.15615115,65866.0,65865.0,0.70802204]
["bitfinex","BTCUSD",1722368116388,0.15615115,65866.0,65865.0,1.01167304]
["bitfinex","BTCUSD",1722368116635,0.002,65866.0,65865.0,1.01167304]
["bitfinex","BTCUSD",1722368116823,0.002,65866.0,65865.0,1.31532404]
["bitfinex","BTCUSD",1722368117180,0.0627,65873.0,65872.0,0.859047]
["bitfinex","BTCUSD",1722368117382,0.0627,65873.0,65872.0,0.70606104]
["bitfinex","BTCUSD",1722368117648,0.0627,65873.0,65872.0,0.40244204]
["bitfinex","BTCUSD",1722368117649,0.07653469,65873.0,65872.0,0.40244204]
["bitfinex","BTCUSD",1722368118075,0.07653469,65873.0,65872.0,1.00968004]
["bitfinex","BTCUSD",1722368118285,0.0627,65873.0,65872.0,1.00968004]
["bitfinex","BTCUSD",1722368118910,0.0627,65873.0,65872.0,1.02483877]
["bitfinex","BTCUSD",1722368119114,0.0627,65873.0,65872.0,0.72121977]
["bitfinex","BTCUSD",1722368119321,0.0627,65873.0,65872.0,1.02483877]
["bitfinex","BTCUSD",1722368119526,0.0627,65873.0,65872.0,0.72121977]
["bitfinex","BTCUSD",1722368119696,0.0647,65873.0,65872.0,0.72121977]
["bitfinex","BTCUSD",1722368119933,0.0647,65873.0,65872.0,1.02483877]
["bitfinex","BTCUSD",1722368121330,0.0647,65873.0,65872.0,1.32845777]
["bitfinex","BTCUSD",1722368121533,0.0647,65873.0,65872.0,1.02483877]
["bitfinex","BTCUSD",1722368122419,0.0647,65873.0,65872.0,1.00968004]
["bitfinex","BTCUSD",1722368124703,0.002,65873.0,65872.0,1.31329904]
["bitfinex","BTCUSD",1722368124911,0.002,65873.0,65872.0,1.61691804]
["bitfinex","BTCUSD",1722368125651,0.002,65873.0,65872.0,1.95053704]
["bitfinex","BTCUSD",1722368125856,0.80396,65896.0,65872.0,1.95053704]
["bitfinex","BTCUSD",1722368125857,1.3572,65895.0,65889.0,1.16239]
["bitfinex","BTCUSD",1722368126065,1.2798,65895.0,65890.0,0.92553704]
["bitfinex","BTCUSD",1722368126404,1.2798,65895.0,65889.0,0.11515873]
["bitfinex","BTCUSD",1722368126405,1.2798,65895.0,65892.0,0.1]
["bitfinex","BTCUSD",1722368126614,0.15632573,65894.0,65893.0,0.15063304]
["bitfinex","BTCUSD",1722368126810,0.15632312,65894.0,65893.0,0.60591604]
["bitfinex","BTCUSD",1722368127043,0.15632312,65894.0,65893.0,0.90943804]
["bitfinex","BTCUSD",1722368127044,0.1427,65894.0,65893.0,0.90943804]
["bitfinex","BTCUSD",1722368127215,0.0653,65894.0,65893.0,1.21296004]
["bitfinex","BTCUSD",1722368127455,0.00756,65896.0,65895.0,0.758782]
["bitfinex","BTCUSD",1722368127708,0.00756,65896.0,65895.0,1.21292804]
["bitfinex","BTCUSD",1722368129241,0.02116119,65896.0,65895.0,0.30238904]
["bitfinex","BTCUSD",1722368129437,0.02116119,65896.0,65892.0,0.1]
["bitfinex","BTCUSD",1722368129683,0.0653,65894.0,65892.0,0.25063304]
["bitfinex","BTCUSD",1722368129883,0.24276219,65893.0,65892.0,0.1]
["bitfinex","BTCUSD",1722368130460,0.151768,65890.0,65889.0,0.01515873]
["bitfinex","BTCUSD",1722368130691,0.91308835,65890.0,65889.0,0.01515873]
["bitfinex","BTCUSD",1722368131241,1.02150006,65890.0,65889.0,0.01515873]
["bitfinex","BTCUSD",1722368131436,0.598086,65878.0,65877.0,0.0015542]
["bitfinex","BTCUSD",1722368131655,0.97702416,65878.0,65877.0,0.01671293]
["bitfinex","BTCUSD",1722368131858,0.98087195,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368132067,1.29810769,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368132269,0.99451669,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368133095,0.99651669,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368133300,0.99451669,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368133498,0.69092569,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368133722,0.69292569,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368133971,0.38933469,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368134187,0.69292569,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368134319,0.38933469,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368134519,0.23753969,65878.0,65877.0,0.01615873]
["bitfinex","BTCUSD",1722368134995,0.99462569,65878.0,65877.0,0.01515873]
["bitfinex","BTCUSD",1722368135293,0.16230153,65878.0,65877.0,0.26795673]
["bitfinex","BTCUSD",1722368135491,0.16230153,65878.0,65877.0,0.57155273]
["bitfinex","BTCUSD",1722368135715,0.16230153,65878.0,65877.0,0.57055273]
["bitfinex","BTCUSD",1722368135847,0.16430153,65878.0,65877.0,0.57155273]
["bitfinex","BTCUSD",1722368136054,0.08690153,65878.0,65877.0,0.57155273]
["bitfinex","BTCUSD",1722368136289,0.08690153,65878.0,65877.0,0.72218577]
["bitfinex","BTCUSD",1722368136484,0.08690153,65878.0,65877.0,0.26679177]
["bitfinex","BTCUSD",1722368136684,0.08690153,65878.0,65877.0,0.70702704]
["bitfinex","BTCUSD",1722368136857,0.07905374,65878.0,65877.0,1.00962304]
["bitfinex","BTCUSD",1722368137061,0.07905276,65878.0,65877.0,1.00962304]
["bitfinex","BTCUSD",1722368137637,0.07905276,65878.0,65877.0,0.70602704]
["bitfinex","BTCUSD",1722368138018,0.06912053,65878.0,65877.0,0.70602704]
["bitfinex","BTCUSD",1722368138220,0.08287936,65878.0,65877.0,0.70602704]
["bitfinex","BTCUSD",1722368138996,0.08487936,65878.0,65877.0,0.70702704]
["bitfinex","BTCUSD",1722368139199,0.08487936,65878.0,65877.0,1.01062304]
["bitfinex","BTCUSD",1722368139417,0.08105883,65878.0,65877.0,1.01062304]
["bitfinex","BTCUSD",1722368140089,0.08481611,65878.0,65877.0,1.01062304]
["bitfinex","BTCUSD",1722368140526,0.01951611,65878.0,65877.0,1.01062304]
["bitfinex","BTCUSD",1722368140961,0.01575883,65878.0,65877.0,1.53381904]
["bitfinex","BTCUSD",1722368141404,0.002,65878.0,65877.0,1.53381904]
["bitfinex","BTCUSD",1722368142601,0.07534716,65883.0,65882.0,0.758932]
["bitfinex","BTCUSD",1722368142808,0.08923603,65883.0,65882.0,1.22829677]
["bitfinex","BTCUSD",1722368143049,0.09315031,65883.0,65882.0,1.22829677]
["bitfinex","BTCUSD",1722368143223,0.08923603,65883.0,65882.0,1.22829677]
["bitfinex","BTCUSD",1722368144590,0.07534716,65883.0,65882.0,1.22929677]
["bitfinex","BTCUSD",1722368144796,0.08920676,65883.0,65882.0,1.22929677]
["bitfinex","BTCUSD",1722368145787,0.08920676,65883.0,65882.0,1.22829677]
["bitfinex","BTCUSD",1722368146204,0.14034716,65890.0,65882.0,1.22829677]
["bitfinex","BTCUSD",1722368146205,0.07534716,65890.0,65888.0,0.403545]
["bitfinex","BTCUSD",1722368146435,0.00756,65896.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722368146635,0.00756,65896.0,65890.0,1.53170377]
["bitfinex","BTCUSD",1722368147230,0.00756,65896.0,65890.0,1.22816777]
["bitfinex","BTCUSD",1722368147448,1.29381083,65891.0,65890.0,1.22816777]
["bitfinex","BTCUSD",1722368148333,1.2798,65891.0,65890.0,1.54170377]
["bitfinex","BTCUSD",1722368148467,1.2798,65891.0,65890.0,1.66700377]
["bitfinex","BTCUSD",1722368148651,1.2798,65891.0,65890.0,1.77308801]
["bitfinex","BTCUSD",1722368148864,1.2798,65891.0,65890.0,1.64700377]
["bitfinex","BTCUSD",1722368149065,1.2798,65891.0,65890.0,1.65800377]
["bitfinex","BTCUSD",1722368149473,1.2798,65891.0,65890.0,1.64700377]
["bitfinex","BTCUSD",1722368149693,0.00756,65896.0,65894.0,1.465826]
["bitfinex","BTCUSD",1722368149890,0.00756,65896.0,65894.0,1.83605904]
["bitfinex","BTCUSD",1722368150153,0.00756,65896.0,65894.0,1.53254204]
["bitfinex","BTCUSD",1722368150355,0.00756,65896.0,65894.0,1.31294204]
["bitfinex","BTCUSD",1722368150984,0.00756,65896.0,65894.0,1.32494204]
["bitfinex","BTCUSD",1722368151594,0.06453,65895.0,65894.0,0.92142504]
["bitfinex","BTCUSD",1722368151798,0.06453,65895.0,65894.0,0.61790804]
["bitfinex","BTCUSD",1722368152019,0.07849662,65895.0,65894.0,0.92142504]
["bitfinex","BTCUSD",1722368152177,0.07849662,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368152392,0.07849662,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722368152605,0.15609662,65895.0,65894.0,0.30639104]
["bitfinex","BTCUSD",1722368152837,0.15609662,65895.0,65894.0,0.30239104]
["bitfinex","BTCUSD",1722368152992,0.16206409,65895.0,65894.0,0.30239104]
["bitfinex","BTCUSD",1722368153194,0.08446409,65895.0,65894.0,0.60746224]
["bitfinex","BTCUSD",1722368153462,0.08246409,65895.0,65894.0,0.91097924]
["bitfinex","BTCUSD",1722368153666,0.08246409,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368153791,0.08049662,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368154004,0.07849662,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368154608,0.07850158,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368155377,0.07850158,65895.0,65894.0,0.91042504]
["bitfinex","BTCUSD",1722368155736,0.07850158,65895.0,65894.0,0.90942504]
["bitfinex","BTCUSD",1722368155944,0.07850158,65895.0,65894.0,0.91142504]
["bitfinex","BTCUSD",1722368156127,0.01479567,65895.0,65894.0,1.29804204]
["bitfinex","BTCUSD",1722368156327,0.00083,65895.0,65894.0,1.59955904]
["bitfinex","BTCUSD",1722368156723,0.00283,65895.0,65894.0,1.60955904]
["bitfinex","BTCUSD",1722368156932,0.00283,65895.0,65894.0,1.62255904]
["bitfinex","BTCUSD",1722368157137,0.00283,65895.0,65894.0,1.72455904]
["bitfinex","BTCUSD",1722368158424,0.00083,65895.0,65894.0,1.72255904]
["bitfinex","BTCUSD",1722368158623,0.00083,65895.0,65894.0,1.73111904]
["bitfinex","BTCUSD",1722368158851,0.00083,65895.0,65894.0,1.74311904]
["bitfinex","BTCUSD",1722368159474,0.00083,65895.0,65894.0,1.75195575]
["bitfinex","BTCUSD",1722368161697,0.00083,65895.0,65894.0,2.08547275]
["bitfinex","BTCUSD",1722368161807,0.00083,65895.0,65894.0,2.06547275]
["bitfinex","BTCUSD",1722368162007,0.00083,65895.0,65894.0,2.19154715]
["bitfinex","BTCUSD",1722368162208,0.00083,65895.0,65894.0,2.21154715]
["bitfinex","BTCUSD",1722368163157,0.00083,65895.0,65894.0,2.21154271]
["bitfinex","BTCUSD",1722368163576,0.00083,65895.0,65894.0,2.21354271]
["bitfinex","BTCUSD",1722368164860,0.00083,65895.0,65894.0,2.17954271]
["bitfinex","BTCUSD",1722368165139,0.00083,65895.0,65894.0,1.87602571]
["bitfinex","BTCUSD",1722368165292,0.00083,65895.0,65894.0,1.89002571]
["bitfinex","BTCUSD",1722368165695,0.00083,65895.0,65894.0,1.89102569]
["bitfinex","BTCUSD",1722368165903,0.00083,65895.0,65894.0,1.88102569]
["bitfinex","BTCUSD",1722368166108,0.00083,65895.0,65894.0,1.77492569]
["bitfinex","BTCUSD",1722368166338,0.00083,65895.0,65894.0,1.64785575]
["bitfinex","BTCUSD",1722368166783,0.00083,65895.0,65894.0,1.74785575]
["bitfinex","BTCUSD",1722368168312,0.00083,65895.0,65894.0,1.64785575]
["bitfinex","BTCUSD",1722368168461,0.00083,65895.0,65894.0,1.74785575]
["bitfinex","BTCUSD",1722368169256,0.00083,65895.0,65894.0,1.44433875]
["bitfinex","BTCUSD",1722368170002,0.00083,65895.0,65894.0,1.34433875]
["bitfinex","BTCUSD",1722368170917,0.01494822,65895.0,65894.0,1.33577875]
["bitfinex","BTCUSD",1722368171121,0.00083,65895.0,65894.0,1.33577875]
["bitfinex","BTCUSD",1722368171253,0.00083,65895.0,65894.0,1.03226175]
["bitfinex","BTCUSD",1722368171472,0.06673,65895.0,65894.0,1.02342504]
["bitfinex","BTCUSD",1722368171766,0.08084106,65895.0,65894.0,1.02342504]
["bitfinex","BTCUSD",1722368172051,0.08084106,65895.0,65894.0,1.32694204]
["bitfinex","BTCUSD",1722368172300,0.00083,65895.0,65894.0,1.32694204]
["bitfinex","BTCUSD",1722368172499,0.00083,65895.0,65894.0,1.61645904]
["bitfinex","BTCUSD",1722368172707,0.00083,65895.0,65894.0,1.73945904]
["bitfinex","BTCUSD",1722368173045,0.00083,65895.0,65894.0,2.07797604]
["bitfinex","BTCUSD",1722368173260,0.00756,65896.0,65895.0,1.497808]
["bitfinex","BTCUSD",1722368173470,0.00856,65899.0,65895.0,1.497808]
["bitfinex","BTCUSD",1722368173471,0.00856,65903.0,65901.0,0.132]
["bitfinex","BTCUSD",1722368173676,0.0642,65920.0,65904.0,0.585206]
["bitfinex","BTCUSD",1722368173877,0.07534716,65915.0,65907.0,0.758642]
["bitfinex","BTCUSD",1722368174082,0.07534716,65915.0,65907.0,1.36180729]
["bitfinex","BTCUSD",1722368174294,0.07534716,65915.0,65907.0,1.85878904]
["bitfinex","BTCUSD",1722368174690,0.07534716,65914.0,65907.0,1.99484596]
["bitfinex","BTCUSD",1722368175110,0.07534716,65914.0,65907.0,1.99484501]
["bitfinex","BTCUSD",1722368175343,0.07534716,65914.0,65907.0,1.85878904]
["bitfinex","BTCUSD",1722368175458,0.07534716,65914.0,65907.0,1.99484501]
["bitfinex","BTCUSD",1722368176281,0.07534716,65914.0,65907.0,1.99484456]
["bitfinex","BTCUSD",1722368176500,0.07534716,65914.0,65907.0,1.99384456]
["bitfinex","BTCUSD",1722368177000,0.07534716,65914.0,65907.0,2.00384456]
["bitfinex","BTCUSD",1722368177407,0.07534716,65914.0,65907.0,1.54778756]
["bitfinex","BTCUSD",1722368177602,0.07534716,65914.0,65907.0,1.32173204]
["bitfinex","BTCUSD",1722368178520,0.07534716,65914.0,65907.0,1.31273204]
["bitfinex","BTCUSD",1722368178724,0.07534716,65914.0,65907.0,1.32673204]
["bitfinex","BTCUSD",1722368178725,0.07006,65908.0,65907.0,1.32673204]
["bitfinex","BTCUSD",1722368178937,0.07006,65908.0,65907.0,0.61981804]
["bitfinex","BTCUSD",1722368179182,0.07006,65908.0,65907.0,0.60581804]
["bitfinex","BTCUSD",1722368179183,0.08407912,65908.0,65907.0,0.60581804]
["bitfinex","BTCUSD",1722368179399,0.08407912,65908.0,65907.0,0.90927504]
["bitfinex","BTCUSD",1722368179601,0.07506139,65908.0,65907.0,0.90927504]
["bitfinex","BTCUSD",1722368179802,0.08408013,65908.0,65907.0,1.22173204]
["bitfinex","BTCUSD",1722368180180,0.08408013,65908.0,65907.0,1.21273204]
["bitfinex","BTCUSD",1722368180395,0.08408013,65908.0,65907.0,1.21773204]
["bitfinex","BTCUSD",1722368181375,0.02258013,65908.0,65907.0,1.21773204]
["bitfinex","BTCUSD",1722368181978,0.00856,65908.0,65907.0,1.21773204]
["bitfinex","BTCUSD",1722368182380,0.00856,65908.0,65907.0,1.21273204]
["bitfinex","BTCUSD",1722368182604,0.00856,65908.0,65907.0,0.61381804]
["bitfinex","BTCUSD",1722368182849,0.00856,65908.0,65907.0,0.31036104]
["bitfinex","BTCUSD",1722368183173,0.02766924,65908.0,65907.0,0.91727504]
["bitfinex","BTCUSD",1722368183301,0.02263153,65908.0,65907.0,1.22073204]
["bitfinex","BTCUSD",1722368183501,0.02263153,65908.0,65907.0,1.21273204]
["bitfinex","BTCUSD",1722368183707,0.02263153,65908.0,65907.0,1.21473204]
["bitfinex","BTCUSD",1722368183905,0.02200064,65908.0,65907.0,1.21273204]
["bitfinex","BTCUSD",1722368184322,0.02200064,65908.0,65907.0,1.22073204]
["bitfinex","BTCUSD",1722368185127,0.02200064,65908.0,65907.0,1.52418904]
["bitfinex","BTCUSD",1722368185542,0.02200064,65908.0,65907.0,1.51618904]
["bitfinex","BTCUSD",1722368186011,0.00792911,65908.0,65907.0,1.51818904]
["bitfinex","BTCUSD",1722368186217,0.02202317,65908.0,65907.0,1.51618904]
["bitfinex","BTCUSD",1722368186867,0.02202317,65908.0,65907.0,2.06870722]
["bitfinex","BTCUSD",1722368187063,0.00792911,65908.0,65907.0,2.07870722]
["bitfinex","BTCUSD",1722368187274,0.00792911,65908.0,65907.0,2.12946675]
["bitfinex","BTCUSD",1722368187465,0.00792911,65908.0,65907.0,2.07870722]
["bitfinex","BTCUSD",1722368188197,0.00792911,65908.0,65907.0,2.10070722]
["bitfinex","BTCUSD",1722368189017,0.00792911,65908.0,65907.0,2.10970722]
["bitfinex","BTCUSD",1722368189220,0.00792911,65908.0,65907.0,2.10070722]
["bitfinex","BTCUSD",1722368189619,0.00792911,65908.0,65907.0,2.41816422]
["bitfinex","BTCUSD",1722368189972,0.00856,65917.0,65916.0,0.181708]
["bitfinex","BTCUSD",1722368190115,0.00856,65917.0,65916.0,1.04601051]
["bitfinex","BTCUSD",1722368190116,0.01359167,65917.0,65916.0,1.04601051]
["bitfinex","BTCUSD",1722368190351,0.00856,65917.0,65916.0,1.95625851]
["bitfinex","BTCUSD",1722368190550,0.00856,65917.0,65916.0,2.23967451]
["bitfinex","BTCUSD",1722368190790,0.00856,65917.0,65916.0,2.25967451]
["bitfinex","BTCUSD",1722368191356,0.07534716,65931.0,65921.0,1.597268]
["bitfinex","BTCUSD",1722368191566,0.07534716,65931.0,65930.0,0.96838]
["bitfinex","BTCUSD",1722368191769,0.07534716,65931.0,65930.0,1.92618495]
["bitfinex","BTCUSD",1722368191946,0.07534716,65931.0,65930.0,2.23153695]
["bitfinex","BTCUSD",1722368192184,0.07534716,65931.0,65930.0,2.20953695]
["bitfinex","BTCUSD",1722368192996,0.07534716,65931.0,65930.0,2.22353695]
["bitfinex","BTCUSD",1722368193354,0.07534716,65931.0,65930.0,2.20948181]
["bitfinex","BTCUSD",1722368193553,0.07534716,65931.0,65930.0,2.22348181]
["bitfinex","BTCUSD",1722368193756,0.07534716,65931.0,65930.0,2.24348181]
["bitfinex","BTCUSD",1722368194490,0.0150542,65943.0,65932.0,1.375039]
["bitfinex","BTCUSD",1722368194807,0.0150542,65943.0,65932.0,1.97401404]
["bitfinex","BTCUSD",1722368195648,0.0150542,65943.0,65932.0,1.96601404]
["bitfinex","BTCUSD",1722368196041,0.0150542,65943.0,65932.0,1.98601404]
["bitfinex","BTCUSD",1722368196287,0.0150542,65943.0,65932.0,2.00201404]
["bitfinex","BTCUSD",1722368196890,0.0150542,65943.0,65932.0,2.08171404]
["bitfinex","BTCUSD",1722368198235,0.0150542,65943.0,65932.0,2.20770645]
["bitfinex","BTCUSD",1722368198431,0.0150542,65943.0,65932.0,2.08171404]
["bitfinex","BTCUSD",1722368199080,0.0150542,65943.0,65932.0,2.15761404]
["bitfinex","BTCUSD",1722368199278,0.06925,65933.0,65932.0,1.81957204]
["bitfinex","BTCUSD",1722368199480,0.00855,65933.0,65932.0,1.74367204]
["bitfinex","BTCUSD",1722368199682,0.00855,65933.0,65932.0,1.75367204]
["bitfinex","BTCUSD",1722368199888,0.00855,65933.0,65932.0,1.77367204]
["bitfinex","BTCUSD",1722368200147,0.00855,65933.0,65932.0,1.77567204]
["bitfinex","BTCUSD",1722368200554,0.00855,65933.0,65932.0,1.79867204]
["bitfinex","BTCUSD",1722368201350,0.00855,65933.0,65932.0,1.76667204]
["bitfinex","BTCUSD",1722368201552,0.00855,65933.0,65932.0,1.44033004]
["bitfinex","BTCUSD",1722368201757,0.15145,65933.0,65932.0,1.03698804]
["bitfinex","BTCUSD",1722368202009,0.15145,65933.0,65932.0,0.63364604]
["bitfinex","BTCUSD",1722368202200,0.15145,65933.0,65932.0,0.17863304]
["bitfinex","BTCUSD",1722368202403,0.1565363,65933.0,65932.0,0.17863304]
["bitfinex","BTCUSD",1722368202616,0.17080453,65933.0,65932.0,0.93698804]
["bitfinex","BTCUSD",1722368202850,0.1565363,65933.0,65932.0,1.24033004]
["bitfinex","BTCUSD",1722368203036,0.15145,65933.0,65932.0,1.21233004]
["bitfinex","BTCUSD",1722368203474,0.15145,65933.0,65932.0,1.22133004]
["bitfinex","BTCUSD",1722368203677,0.15145,65933.0,65932.0,0.91798804]
["bitfinex","BTCUSD",1722368204083,0.16584388,65933.0,65932.0,0.15963304]
["bitfinex","BTCUSD",1722368204258,0.15145,65933.0,65932.0,0.15963304]
["bitfinex","BTCUSD",1722368204619,0.17096259,65933.0,65932.0,0.31130404]
["bitfinex","BTCUSD",1722368205026,0.17096259,65933.0,65932.0,0.61464604]
["bitfinex","BTCUSD",1722368205437,0.156568,65933.0,65932.0,0.91798804]
["bitfinex","BTCUSD",1722368205589,0.17101895,65933.0,65932.0,0.61464604]
["bitfinex","BTCUSD",1722368205766,0.156568,65933.0,65932.0,0.61464604]
["bitfinex","BTCUSD",1722368206175,0.1710187,65933.0,65932.0,0.61464604]
["bitfinex","BTCUSD",1722368207006,0.1710187,65933.0,65932.0,0.15963304]
["bitfinex","BTCUSD",1722368207206,0.6260257,65933.0,65932.0,0.15963304]
["bitfinex","BTCUSD",1722368207370,0.6260257,65933.0,65932.0,0.009]
["bitfinex","BTCUSD",1722368207371,0.9293637,65933.0,65932.0,0.009]
["bitfinex","BTCUSD",1722368208506,0.6260257,65933.0,65932.0,0.009]
["bitfinex","BTCUSD",1722368208845,0.17098286,65933.0,65930.0,0.1]
["bitfinex","BTCUSD",1722368209067,0.17098286,65933.0,65932.0,0.152671]
["bitfinex","BTCUSD",1722368209068,0.17298286,65933.0,65932.0,0.152671]
["bitfinex","BTCUSD",1722368209264,0.17298089,65933.0,65932.0,0.456013]
["bitfinex","BTCUSD",1722368209877,0.17298089,65933.0,65930.0,0.41850773]
["bitfinex","BTCUSD",1722368209878,0.32265089,65933.0,65930.0,0.11515873]
["bitfinex","BTCUSD",1722368210030,0.151673,65931.0,65930.0,0.11515873]
["bitfinex","BTCUSD",1722368210237,0.07611289,65931.0,65930.0,0.26679177]
["bitfinex","BTCUSD",1722368210489,0.08118365,65931.0,65930.0,0.26579177]
["bitfinex","BTCUSD",1722368211264,0.92075065,65931.0,65930.0,0.01515873]
["bitfinex","BTCUSD",1722368211468,0.92075065,65931.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368211469,0.455041,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368211676,1.21907589,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368211894,1.22416326,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368212099,1.22414295,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368212305,1.27161979,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368212510,1.32083039,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368213772,1.32283039,65928.0,65927.0,0.00118259]
["bitfinex","BTCUSD",1722368214581,1.27361979,65928.0,65927.0,0.00118259]
["bitfinex","BTCUSD",1722368214787,1.27361979,65928.0,65927.0,0.15286459]
["bitfinex","BTCUSD",1722368214788,0.21185679,65928.0,65927.0,0.15286459]
["bitfinex","BTCUSD",1722368214990,0.31605995,65928.0,65927.0,0.00118259]
["bitfinex","BTCUSD",1722368215431,0.14998737,65928.0,65927.0,0.00118259]
["bitfinex","BTCUSD",1722368215612,0.16439503,65928.0,65927.0,0.00118259]
["bitfinex","BTCUSD",1722368216025,0.31407503,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368216420,0.31707503,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368216721,0.16539503,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368216875,0.16839503,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368217082,0.16839503,65928.0,65927.0,0.60586263]
["bitfinex","BTCUSD",1722368218210,0.01108737,65928.0,65927.0,1.21259263]
["bitfinex","BTCUSD",1722368218415,0.02564761,65928.0,65927.0,1.21259263]
["bitfinex","BTCUSD",1722368218623,0.02056024,65928.0,65927.0,1.21259263]
["bitfinex","BTCUSD",1722368218828,0.01456024,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1722368219022,0.00855,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722368219249,0.00855,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722368219451,0.02760739,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722368219650,0.0231161,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1722368219967,0.02761645,65933.0,65932.0,0.455013]
["bitfinex","BTCUSD",1722368220379,0.02761645,65933.0,65931.0,0.15063304]
["bitfinex","BTCUSD",1722368220590,0.08991326,65932.0,65928.0,0.303357]
["bitfinex","BTCUSD",1722368220810,0.0145661,65931.0,65930.0,0.455027]
["bitfinex","BTCUSD",1722368221006,0.0145661,65931.0,65930.0,0.60566004]
["bitfinex","BTCUSD",1722368221210,0.07534716,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1722368221431,0.07534716,65932.0,65931.0,0.90900004]
["bitfinex","BTCUSD",1722368221638,0.09444174,65932.0,65931.0,1.21234704]
["bitfinex","BTCUSD",1722368221863,0.08995346,65932.0,65931.0,0.60565304]
["bitfinex","BTCUSD",1722368222064,0.08995346,65932.0,65931.0,0.90900004]
["bitfinex","BTCUSD",1722368222264,0.09445683,65932.0,65931.0,0.90900004]
["bitfinex","BTCUSD",1722368222440,0.08995346,65932.0,65931.0,0.90900004]
["bitfinex","BTCUSD",1722368222766,0.09445683,65932.0,65931.0,0.91100004]
["bitfinex","BTCUSD",1722368222983,0.08995346,65932.0,65931.0,0.91100004]
["bitfinex","BTCUSD",1722368223185,0.08995346,65932.0,65931.0,0.90900004]
["bitfinex","BTCUSD",1722368223325,0.08995346,65932.0,65931.0,0.60565304]
["bitfinex","BTCUSD",1722368223524,0.08995346,65932.0,65931.0,0.30230604]
["bitfinex","BTCUSD",1722368223723,0.09445683,65932.0,65931.0,0.60565304]
["bitfinex","BTCUSD",1722368223929,0.07985053,65932.0,65931.0,0.60565304]
["bitfinex","BTCUSD",1722368224132,0.09447589,65932.0,65931.0,0.30230604]
["bitfinex","BTCUSD",1722368224534,0.07985053,65932.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368224738,0.151678,65929.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722368224966,0.291676,65930.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722368225129,0.01908688,65929.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722368225324,0.01908688,65929.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368225570,0.83672779,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368225777,0.91750096,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368226309,0.96672303,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368226507,0.66336203,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368226912,0.20832103,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368227081,0.3426422,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368227278,0.19090665,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368228032,0.19590665,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368228354,0.16403204,65928.0,65927.0,0.60586263]
["bitfinex","BTCUSD",1722368229042,0.16403204,65928.0,65927.0,0.15081563]
["bitfinex","BTCUSD",1722368229244,0.15902599,65928.0,65927.0,0.15081563]
["bitfinex","BTCUSD",1722368229724,0.19590595,65928.0,65927.0,0.15081563]
["bitfinex","BTCUSD",1722368229930,0.16402599,65928.0,65927.0,0.15081563]
["bitfinex","BTCUSD",1722368230302,0.14947317,65928.0,65927.0,0.30249763]
["bitfinex","BTCUSD",1722368230517,0.14947317,65928.0,65927.0,0.15081563]
["bitfinex","BTCUSD",1722368230725,0.97205977,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368231055,1.27542077,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368231257,2.85510543,65928.0,65927.0,0.00018259]
["bitfinex","BTCUSD",1722368231461,0.895717,65918.0,65904.0,0.1]
["bitfinex","BTCUSD",1722368231710,1.01018626,65918.0,65906.0,0.303458]
["bitfinex","BTCUSD",1722368232029,0.40780942,65918.0,65913.0,0.1]
["bitfinex","BTCUSD",1722368232190,0.20582176,65918.0,65913.0,0.1]
["bitfinex","BTCUSD",1722368232385,0.20582176,65918.0,65917.0,0.30325104]
["bitfinex","BTCUSD",1722368232386,0.15620171,65918.0,65917.0,0.30325104]
["bitfinex","BTCUSD",1722368232614,0.16420171,65918.0,65917.0,0.30425104]
["bitfinex","BTCUSD",1722368233019,0.15620171,65918.0,65917.0,0.30325104]
["bitfinex","BTCUSD",1722368233470,0.15620171,65918.0,65917.0,0.60766204]
["bitfinex","BTCUSD",1722368233471,0.16420171,65918.0,65917.0,0.60766204]
["bitfinex","BTCUSD",1722368233657,0.02700171,65918.0,65917.0,0.60766204]
["bitfinex","BTCUSD",1722368233850,0.02700171,65918.0,65917.0,0.15254604]
["bitfinex","BTCUSD",1722368234053,0.09791171,65918.0,65917.0,0.15254604]
["bitfinex","BTCUSD",1722368234256,0.10234589,65918.0,65917.0,0.15254604]
["bitfinex","BTCUSD",1722368234506,0.58930291,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368234635,0.58130291,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368234842,0.27789591,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368235089,0.28389591,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368235259,0.89070991,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368235460,0.28389591,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368235665,0.28689591,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368235862,0.13519291,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368236671,0.08878134,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368236894,0.13516953,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368237097,0.28687253,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368237295,0.18161359,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368237498,0.94013059,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368237723,0.95588954,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368237929,0.90950135,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368238734,1.04860135,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368238926,1.35200835,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368239708,1.35490268,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368240060,1.09784702,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368240267,1.04850863,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368240477,0.74510163,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368240760,1.04850863,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368241365,1.35191563,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368241500,1.09856216,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368241929,2.37836216,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368242779,2.33195379,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368242987,2.33195321,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368243158,2.37848689,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368243392,2.42501992,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368243785,2.72842692,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368244045,2.42501992,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368244259,2.375024,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368244465,2.72825195,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368245088,2.42484495,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368245558,2.41584495,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368245787,2.41584495,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368245991,2.42784495,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368246205,2.42784495,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368246206,2.074617,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368246411,2.02808397,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368246619,2.3901376,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368248138,2.36973898,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368248379,2.67314598,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368248581,2.68114598,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368248782,2.68114598,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368248986,2.68114598,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368249194,2.69214598,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368249402,2.63762938,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368249602,2.63762938,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368249811,2.64794689,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368250029,2.64794689,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368250030,2.68728406,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368250230,2.33729446,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368250439,2.36925122,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368250640,2.33355473,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368250852,1.49923773,65918.0,65917.0,0.100913]
["bitfinex","BTCUSD",1722368251059,1.43593773,65918.0,65917.0,0.100913]
["bitfinex","BTCUSD",1722368251287,1.38822202,65918.0,65917.0,0.85944]
["bitfinex","BTCUSD",1722368251493,1.31287486,65918.0,65917.0,1.38908404]
["bitfinex","BTCUSD",1722368251642,1.31287486,65918.0,65917.0,1.45338404]
["bitfinex","BTCUSD",1722368251855,0.04707486,65918.0,65917.0,1.45438404]
["bitfinex","BTCUSD",1722368252067,0.014,65918.0,65917.0,1.75779504]
["bitfinex","BTCUSD",1722368252266,0.00083,65927.0,65926.0,0.858425]
["bitfinex","BTCUSD",1722368252430,0.00083,65927.0,65926.0,1.31242804]
["bitfinex","BTCUSD",1722368252630,0.00525645,65927.0,65926.0,1.31242804]
["bitfinex","BTCUSD",1722368252968,0.00083,65927.0,65926.0,1.31242804]
["bitfinex","BTCUSD",1722368253185,0.01548723,65927.0,65926.0,1.31242804]
["bitfinex","BTCUSD",1722368253367,0.00083,65927.0,65926.0,1.31242804]
["bitfinex","BTCUSD",1722368253747,0.00083,65927.0,65926.0,1.31342804]
["bitfinex","BTCUSD",1722368254375,0.01540675,65927.0,65926.0,1.31342804]
["bitfinex","BTCUSD",1722368254625,0.01540675,65927.0,65926.0,0.25163304]
["bitfinex","BTCUSD",1722368254833,0.53501514,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1722368255030,0.870332,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1722368255239,0.11192,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1722368255443,0.05182,65927.0,65926.0,0.001]
["bitfinex","BTCUSD",1722368255618,0.05182,65927.0,65924.0,0.151689]
["bitfinex","BTCUSD",1722368255829,0.07534716,65924.0,65919.0,0.3034]
["bitfinex","BTCUSD",1722368256035,0.07534716,65924.0,65920.0,0.30233004]
["bitfinex","BTCUSD",1722368256246,0.00419158,65923.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368256460,0.00419158,65923.0,65919.0,0.151701]
["bitfinex","BTCUSD",1722368256461,0.15588358,65923.0,65919.0,0.151701]
["bitfinex","BTCUSD",1722368256677,0.151701,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368256887,0.16634248,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368257219,0.0188148,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368257329,0.20247281,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368257533,0.05077181,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368258949,0.20247281,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368259226,0.05077181,65919.0,65918.0,1.00915004]
["bitfinex","BTCUSD",1722368259367,0.04659849,65919.0,65918.0,0.70974304]
["bitfinex","BTCUSD",1722368259595,0.01464148,65919.0,65918.0,0.70974304]
["bitfinex","BTCUSD",1722368259852,0.03204519,65923.0,65920.0,0.151697]
["bitfinex","BTCUSD",1722368260015,0.04678287,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368260411,0.04678287,65923.0,65921.0,0.30232904]
["bitfinex","BTCUSD",1722368260600,0.04678287,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368261006,0.19847487,65923.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368261224,0.04678287,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368261429,0.19847687,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368261633,0.01473767,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368262215,0.158692,65923.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368262419,0.06282946,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368263341,0.06482946,65922.0,65921.0,0.15063304]
["bitfinex","BTCUSD",1722368263745,0.06482946,65922.0,65920.0,0.001]
["bitfinex","BTCUSD",1722368263938,0.19876717,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1722368264374,0.04707117,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1722368265098,0.19876717,65921.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368265255,0.04707117,65920.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368265399,0.15586724,65921.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368265602,0.00416421,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368265922,0.01502753,65919.0,65918.0,0.251703]
["bitfinex","BTCUSD",1722368266065,0.00416421,65919.0,65918.0,0.70574304]
["bitfinex","BTCUSD",1722368266443,0.01502753,65919.0,65918.0,0.70574304]
["bitfinex","BTCUSD",1722368266663,0.07534716,65924.0,65919.0,0.303402]
["bitfinex","BTCUSD",1722368266863,0.07534716,65924.0,65920.0,0.30233004]
["bitfinex","BTCUSD",1722368266864,0.01503307,65923.0,65920.0,0.30233004]
["bitfinex","BTCUSD",1722368267095,0.01920935,65923.0,65921.0,0.151695]
["bitfinex","BTCUSD",1722368267285,0.01503307,65922.0,65921.0,0.151695]
["bitfinex","BTCUSD",1722368267494,0.01503307,65922.0,65920.0,0.30233104]
["bitfinex","BTCUSD",1722368267697,0.01920633,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368268770,0.00417326,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368268967,0.01916573,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368269196,0.00417326,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368269396,0.01916573,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368270009,0.02116573,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368271876,0.02116573,65922.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722368271877,0.02116573,65922.0,65920.0,0.30233104]
["bitfinex","BTCUSD",1722368272216,0.00617326,65922.0,65920.0,0.30233104]
["bitfinex","BTCUSD",1722368272343,0.01500715,65921.0,65920.0,0.30233104]
["bitfinex","BTCUSD",1722368272548,0.03414115,65921.0,65920.0,0.30233104]
["bitfinex","BTCUSD",1722368273174,0.03414115,65921.0,65920.0,0.15063304]
["bitfinex","BTCUSD",1722368273398,0.21810964,65921.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368273596,0.04721553,65920.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368273824,0.05140248,65920.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368274026,0.21567075,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368274202,0.06815368,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368274794,0.52325668,65919.0,65918.0,0.1]
["bitfinex","BTCUSD",1722368275002,0.45511,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368275178,0.82248675,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368275387,0.82655721,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368276088,0.77934168,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368276509,0.8266547,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368276641,0.8336547,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368277272,1.1370617,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368277466,1.18890476,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368277677,1.14159305,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368277839,1.18894847,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368278873,1.14101795,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368279595,1.30174525,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368279791,1.34893562,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368280455,2.62873562,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368280859,3.32294262,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368281096,3.66334024,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368281269,3.98531955,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368281747,4.03255319,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368282165,4.02555319,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368282614,3.90216418,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368282825,3.90216418,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368282826,4.0399991,65918.0,65917.0,0.000913]
["bitfinex","BTCUSD",1722368283244,4.0539991,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368283410,4.19029031,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368284488,3.91616418,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368284695,4.15810035,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368284859,4.19041355,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368285340,4.05414807,65918.0,65917.0,0.001913]
["bitfinex","BTCUSD",1722368286205,0.455269,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368286250,0.518969,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368286527,2.46982806,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368286752,2.52596758,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368286974,2.50921336,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368287218,2.83849282,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368287637,2.8381889,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368287841,2.79091006,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368288059,3.00883532,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368288264,3.18823532,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368288528,3.49174832,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368288761,3.19696417,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368289425,3.02633113,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368289667,3.02933113,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368289890,2.71281813,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368290305,2.65948286,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368290936,2.61219064,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368291186,2.65957376,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368291389,2.40774491,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368291563,2.375402,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368292375,2.393754,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368292588,3.13636813,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368292797,3.38543469,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368293004,3.68894769,65895.0,65894.0,0.000913]
["bitfinex","BTCUSD",1722368293429,3.68894769,65895.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368293430,0.819077,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368293677,2.18926437,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368293877,2.1934459,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368294099,2.48199669,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368294504,2.49699635,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368295950,2.52929433,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368296165,2.53629433,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368296367,2.50399635,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368296765,2.81758735,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368297068,3.18701701,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368297269,3.08899322,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368297495,3.13634983,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368298232,3.11634983,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368298444,3.09942205,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368298586,2.61286453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368298791,2.60586453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368299124,2.61986453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368299634,2.55976453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368299862,2.57376453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368300065,2.54576453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368300426,2.55976453,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368300630,2.1411504,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368300886,1.31289304,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368301236,1.31289304,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368301237,0.01818153,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368301442,0.03308698,65878.0,65877.0,0.74844004]
["bitfinex","BTCUSD",1722368301659,0.03308698,65878.0,65877.0,1.05203604]
["bitfinex","BTCUSD",1722368301863,0.014,65878.0,65877.0,1.05203604]
["bitfinex","BTCUSD",1722368302063,1.2798,65884.0,65883.0,0.1]
["bitfinex","BTCUSD",1722368302263,1.2798,65884.0,65883.0,0.251784]
["bitfinex","BTCUSD",1722368302678,1.2798,65893.0,65891.0,0.229864]
["bitfinex","BTCUSD",1722368302881,0.15158044,65892.0,65891.0,0.0781]
["bitfinex","BTCUSD",1722368303288,0.47006611,65892.0,65891.0,0.0781]
["bitfinex","BTCUSD",1722368303493,0.01495967,65892.0,65891.0,0.0781]
["bitfinex","BTCUSD",1722368303702,0.01495967,65892.0,65891.0,0.229865]
["bitfinex","BTCUSD",1722368303940,0.01495967,65892.0,65891.0,0.0796542]
["bitfinex","BTCUSD",1722368304164,0.758815,65892.0,65891.0,0.0781]
["bitfinex","BTCUSD",1722368304365,0.01495967,65892.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368304566,1.2798,65895.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368304567,0.151773,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368304776,0.01495967,65888.0,65887.0,0.1533292]
["bitfinex","BTCUSD",1722368305003,0.01497324,65892.0,65887.0,0.3051042]
["bitfinex","BTCUSD",1722368305206,0.01497211,65891.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722368305414,0.31850811,65890.0,65889.0,0.0015542]
["bitfinex","BTCUSD",1722368305628,0.31850811,65890.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368305629,0.151771,65889.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368305834,0.01497211,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368306144,0.16674411,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368306363,0.01497211,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368306574,0.16674511,65888.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368306774,0.01497211,65887.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368306979,0.303531,65891.0,65886.0,0.0796542]
["bitfinex","BTCUSD",1722368307186,0.01493941,65887.0,65886.0,0.2314312]
["bitfinex","BTCUSD",1722368307587,0.01493941,65887.0,65886.0,0.0796542]
["bitfinex","BTCUSD",1722368307794,0.01993941,65888.0,65886.0,0.0796542]
["bitfinex","BTCUSD",1722368308005,0.01493941,65887.0,65886.0,0.0796542]
["bitfinex","BTCUSD",1722368308623,0.01493941,65887.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368308844,0.01493941,65887.0,65886.0,0.0796542]
["bitfinex","BTCUSD",1722368309264,0.01493941,65888.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368309466,0.01493941,65887.0,65886.0,0.0781]
["bitfinex","BTCUSD",1722368309726,0.01793941,65887.0,65886.0,0.2314312]
["bitfinex","BTCUSD",1722368310043,0.01793941,65887.0,65886.0,0.8385392]
["bitfinex","BTCUSD",1722368310259,0.00083,65894.0,65891.0,0.251763]
["bitfinex","BTCUSD",1722368310461,0.00083,65894.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722368310665,0.00083,65894.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368310876,0.455289,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368311078,0.455289,65892.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368311079,0.151772,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368311297,0.84921407,65888.0,65887.0,0.0015542]
["bitfinex","BTCUSD",1722368311501,0.84921407,65888.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368311502,0.758885,65886.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368311702,0.758885,65886.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368311703,0.455338,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368311850,0.47034291,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368312196,0.16678391,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368312394,0.47034291,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368312645,0.77390191,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368312845,0.303564,65884.0,65879.0,0.0015542]
["bitfinex","BTCUSD",1722368312973,0.07534716,65880.0,65878.0,0.0817]
["bitfinex","BTCUSD",1722368313176,0.01500491,65879.0,65878.0,0.233495]
["bitfinex","BTCUSD",1722368313384,0.07534716,65880.0,65878.0,0.233495]
["bitfinex","BTCUSD",1722368313748,0.07534716,65880.0,65879.0,0.1533472]
["bitfinex","BTCUSD",1722368314086,0.09024435,65880.0,65879.0,0.1533472]
["bitfinex","BTCUSD",1722368314637,0.01489719,65880.0,65879.0,0.90959804]
["bitfinex","BTCUSD",1722368314844,1.431561,65893.0,65879.0,0.90959804]
["bitfinex","BTCUSD",1722368314845,0.07534716,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368315056,0.09029359,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368315260,0.54559759,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368315411,0.24206159,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368316291,0.24906159,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368316474,0.24206159,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368316905,0.24906159,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368317117,0.07534716,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368317287,0.09026401,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368318274,0.09626401,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368318875,0.24803201,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368319328,0.09626401,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368319548,0.09026401,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368319960,0.09526401,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368320179,0.08034716,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368320396,0.09532791,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368320607,0.01998075,65890.0,65889.0,0.85034304]
["bitfinex","BTCUSD",1722368320824,0.0299615,65890.0,65889.0,1.45742304]
["bitfinex","BTCUSD",1722368321031,0.01998075,65890.0,65889.0,0.1819]
["bitfinex","BTCUSD",1722368321233,0.18174205,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368321464,0.78881405,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368321674,0.49452062,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368321880,0.49452062,65890.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368321881,0.455331,65886.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368322089,0.455331,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722368322090,0.09034046,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722368322318,0.0149933,65885.0,65884.0,0.0015542]
["bitfinex","BTCUSD",1722368322536,0.17099788,65885.0,65884.0,0.0015542]
["bitfinex","BTCUSD",1722368322784,0.01921888,65885.0,65883.0,0.0015542]
["bitfinex","BTCUSD",1722368322996,0.0149933,65884.0,65883.0,0.0015542]
["bitfinex","BTCUSD",1722368323433,0.00420567,65884.0,65883.0,0.0015542]
["bitfinex","BTCUSD",1722368323767,0.01498837,65884.0,65883.0,0.1533382]
["bitfinex","BTCUSD",1722368323965,0.00420567,65884.0,65883.0,0.4569062]
["bitfinex","BTCUSD",1722368324197,0.01919404,65884.0,65883.0,0.4569062]
["bitfinex","BTCUSD",1722368324652,0.01919404,65884.0,65883.0,0.1533382]
["bitfinex","BTCUSD",1722368324828,0.01919404,65884.0,65883.0,0.4569062]
["bitfinex","BTCUSD",1722368325019,0.01919404,65884.0,65883.0,0.60753924]
["bitfinex","BTCUSD",1722368325194,0.01919404,65884.0,65883.0,0.60953924]
["bitfinex","BTCUSD",1722368325394,0.01919404,65884.0,65883.0,0.60798504]
["bitfinex","BTCUSD",1722368325849,0.01919404,65884.0,65883.0,0.91155304]
["bitfinex","BTCUSD",1722368325979,0.01919404,65884.0,65883.0,1.21667524]
["bitfinex","BTCUSD",1722368326468,0.01919404,65884.0,65883.0,1.21512104]
["bitfinex","BTCUSD",1722368326689,0.00420567,65884.0,65883.0,1.21312104]
["bitfinex","BTCUSD",1722368326897,0.02025867,65884.0,65883.0,1.61668904]
["bitfinex","BTCUSD",1722368327025,0.016053,65884.0,65883.0,1.45252104]
["bitfinex","BTCUSD",1722368327230,0.015053,65888.0,65887.0,0.758875]
["bitfinex","BTCUSD",1722368327454,1.29478075,65890.0,65889.0,0.85885]
["bitfinex","BTCUSD",1722368327651,1.29478075,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368327982,1.30971721,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368328331,1.30971721,65890.0,65889.0,1.31302304]
["bitfinex","BTCUSD",1722368328332,1.31389224,65890.0,65889.0,1.31302304]
["bitfinex","BTCUSD",1722368328974,1.29895578,65890.0,65889.0,1.31302304]
["bitfinex","BTCUSD",1722368329180,1.31392362,65890.0,65889.0,1.31302304]
["bitfinex","BTCUSD",1722368329345,1.31392362,65890.0,65889.0,0.70594304]
["bitfinex","BTCUSD",1722368329541,1.31392362,65890.0,65889.0,0.70749724]
["bitfinex","BTCUSD",1722368329752,1.31392362,65890.0,65889.0,1.01303724]
["bitfinex","BTCUSD",1722368329960,1.31392362,65890.0,65889.0,1.01148304]
["bitfinex","BTCUSD",1722368330431,1.31388252,65890.0,65889.0,1.01148304]
["bitfinex","BTCUSD",1722368330616,1.31388252,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368330820,1.29890177,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368331035,0.02310177,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368331702,0.02310177,65890.0,65889.0,0.70594304]
["bitfinex","BTCUSD",1722368332063,0.05539717,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368332261,0.05139717,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368332690,0.01910177,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368333279,0.00417503,65890.0,65889.0,1.00948304]
["bitfinex","BTCUSD",1722368333709,1.2798,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1722368333911,1.2798,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368334123,1.32699698,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368334312,1.32699698,65893.0,65892.0,0.91100224]
["bitfinex","BTCUSD",1722368334468,1.32699698,65893.0,65892.0,0.60747624]
["bitfinex","BTCUSD",1722368334676,1.32699698,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368335493,1.32799698,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368336843,1.32800419,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368337052,1.32883419,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368337673,1.32883419,65893.0,65892.0,0.60747624]
["bitfinex","BTCUSD",1722368338654,1.32883419,65893.0,65892.0,0.30395024]
["bitfinex","BTCUSD",1722368339725,1.28163,65893.0,65892.0,0.30395024]
["bitfinex","BTCUSD",1722368339929,1.29653098,65893.0,65892.0,0.60747624]
["bitfinex","BTCUSD",1722368340145,1.33294066,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368340335,1.3800193,65893.0,65892.0,0.90944804]
["bitfinex","BTCUSD",1722368340524,1.3800193,65893.0,65892.0,1.35227404]
["bitfinex","BTCUSD",1722368340931,1.34781199,65893.0,65892.0,1.35227404]
["bitfinex","BTCUSD",1722368341131,1.30071816,65893.0,65892.0,1.35227404]
["bitfinex","BTCUSD",1722368341768,0.02091816,65893.0,65892.0,1.65580004]
["bitfinex","BTCUSD",1722368341969,0.02091816,65893.0,65892.0,1.35382824]
["bitfinex","BTCUSD",1722368342200,0.01571579,65893.0,65892.0,1.35382824]
["bitfinex","BTCUSD",1722368342351,0.00083,65893.0,65892.0,1.35382824]
["bitfinex","BTCUSD",1722368342560,0.01570467,65893.0,65892.0,1.35382824]
["bitfinex","BTCUSD",1722368342734,0.0305792,65893.0,65892.0,1.35227404]
["bitfinex","BTCUSD",1722368343572,0.0315792,65893.0,65892.0,1.21497404]
["bitfinex","BTCUSD",1722368343775,0.0315792,65893.0,65892.0,0.91144804]
["bitfinex","BTCUSD",1722368343981,0.0305792,65893.0,65892.0,0.30239604]
["bitfinex","BTCUSD",1722368344181,0.0315792,65893.0,65892.0,0.60792204]
["bitfinex","BTCUSD",1722368344373,0.03577732,65893.0,65892.0,0.91144804]
["bitfinex","BTCUSD",1722368344579,0.03477732,65893.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722368344853,0.06794847,65893.0,65892.0,0.30595024]
["bitfinex","BTCUSD",1722368345053,0.06375035,65893.0,65892.0,0.60947624]
["bitfinex","BTCUSD",1722368345312,0.06791617,65893.0,65892.0,0.60947624]
["bitfinex","BTCUSD",1722368345513,0.06791617,65893.0,65892.0,0.60747624]
["bitfinex","BTCUSD",1722368345514,0.01987049,65893.0,65892.0,0.60747624]
["bitfinex","BTCUSD",1722368345719,0.06690395,65893.0,65892.0,0.90944804]
["bitfinex","BTCUSD",1722368345882,0.03473299,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368346273,0.08266808,65893.0,65891.0,0.0015542]
["bitfinex","BTCUSD",1722368346453,0.08266808,65893.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368346454,0.21456088,65892.0,65890.0,0.0015542]
["bitfinex","BTCUSD",1722368346657,0.06280993,65891.0,65890.0,0.0015542]
["bitfinex","BTCUSD",1722368346883,0.06699272,65891.0,65890.0,0.0015542]
["bitfinex","BTCUSD",1722368347302,0.151768,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368347497,0.42742509,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368347704,0.27982117,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368347939,0.43158917,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368348363,0.27982117,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368348772,0.43158917,65890.0,65889.0,0.100913]
["bitfinex","BTCUSD",1722368348977,1.03966117,65890.0,65889.0,0.002913]
["bitfinex","BTCUSD",1722368349301,1.09119379,65890.0,65889.0,0.002913]
["bitfinex","BTCUSD",1722368349591,0.78765779,65890.0,65889.0,0.002913]
["bitfinex","BTCUSD",1722368349799,1.09119379,65890.0,65889.0,0.002913]
["bitfinex","BTCUSD",1722368350002,1.08377491,65890.0,65889.0,0.002913]
["bitfinex","BTCUSD",1722368350179,1.07156362,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368350596,1.07212128,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368350795,1.06412128,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368350998,0.76058528,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368351228,0.05920943,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368351350,0.05920943,65890.0,65889.0,0.152683]
["bitfinex","BTCUSD",1722368351552,0.26714174,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368351786,0.57067774,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368351958,0.23127924,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368352159,0.29399036,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368352369,0.27822439,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368352761,0.58176039,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368353167,0.27822439,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368353531,0.96956275,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368353688,1.26509875,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368353853,1.40456321,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368354502,1.71609921,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368354704,1.41256321,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368354910,2.68536321,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368355141,2.64541806,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368355345,2.69254026,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368355499,2.6410758,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368355701,2.64566843,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368355977,2.69278636,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368356312,2.67778636,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368356722,2.69178636,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368357314,2.3499904,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368357539,2.34547068,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368357716,2.33651138,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368358533,2.5929536,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368358735,2.69129256,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368359140,2.70129256,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368359344,3.1754616,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368359742,3.2754616,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368360231,3.2554616,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368360764,2.79129256,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368361022,2.0088734,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368361565,2.2655678,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368361901,2.61615428,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368362099,2.62615428,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368362277,3.10032522,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368362480,3.20032522,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368362681,3.36022522,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368362883,3.74974944,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368363625,3.73574944,65890.0,65889.0,0.000913]
["bitfinex","BTCUSD",1722368364050,1.396159,65878.0,65867.0,0.0015542]
["bitfinex","BTCUSD",1722368364255,3.36448574,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368364459,3.48350015,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368364665,3.48334712,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368364867,3.43629664,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368365046,3.48333731,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368365906,3.46333731,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368366108,2.70416611,65878.0,65865.0,0.152738]
["bitfinex","BTCUSD",1722368366310,2.71816611,65878.0,65865.0,0.152738]
["bitfinex","BTCUSD",1722368366513,2.70416611,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368366683,2.70416611,65878.0,65865.0,0.0024672]
["bitfinex","BTCUSD",1722368367095,2.71816611,65878.0,65865.0,0.0024672]
["bitfinex","BTCUSD",1722368367296,2.70416611,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368367495,3.02175711,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368367702,2.97041278,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368367910,2.7044609,65878.0,65865.0,0.000913]
["bitfinex","BTCUSD",1722368368570,2.7044609,65878.0,65865.0,0.0024672]
["bitfinex","BTCUSD",1722368368774,2.4008699,65878.0,65869.0,0.0808]
["bitfinex","BTCUSD",1722368368952,2.34923078,65878.0,65869.0,0.0808]
["bitfinex","BTCUSD",1722368369123,2.66682178,65878.0,65870.0,0.0015542]
["bitfinex","BTCUSD",1722368369352,2.34923078,65878.0,65870.0,0.0015542]
["bitfinex","BTCUSD",1722368369565,2.34923078,65878.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722368369772,2.36323078,65878.0,65868.0,0.0015542]
["bitfinex","BTCUSD",1722368369994,1.91613978,65878.0,65868.0,0.3051882]
["bitfinex","BTCUSD",1722368370161,0.01900767,65878.0,65877.0,0.398911]
["bitfinex","BTCUSD",1722368370319,0.01900767,65878.0,65877.0,0.702507]
["bitfinex","BTCUSD",1722368370528,0.01900767,65878.0,65877.0,1.46033204]
["bitfinex","BTCUSD",1722368370749,0.02886282,65878.0,65877.0,1.46033204]
["bitfinex","BTCUSD",1722368371151,0.02882566,65878.0,65877.0,1.46033204]
["bitfinex","BTCUSD",1722368371351,0.01482566,65878.0,65877.0,1.46033204]
["bitfinex","BTCUSD",1722368371551,0.01482566,65878.0,65877.0,1.76392804]
["bitfinex","BTCUSD",1722368371752,0.4782,65889.0,65888.0,0.758862]
["bitfinex","BTCUSD",1722368372008,0.4782,65889.0,65888.0,1.05569504]
["bitfinex","BTCUSD",1722368372149,0.4968212,65889.0,65888.0,1.05569504]
["bitfinex","BTCUSD",1722368372353,0.4968212,65889.0,65888.0,1.35924004]
["bitfinex","BTCUSD",1722368373447,0.4968212,65889.0,65888.0,1.05569504]
["bitfinex","BTCUSD",1722368374971,0.4978212,65889.0,65888.0,1.05569504]
["bitfinex","BTCUSD",1722368375701,0.0196212,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1722368376063,0.0196212,65889.0,65888.0,0.1533262]
["bitfinex","BTCUSD",1722368376451,0.0196212,65889.0,65888.0,0.4568712]
["bitfinex","BTCUSD",1722368376676,0.0196212,65889.0,65888.0,0.1533262]
["bitfinex","BTCUSD",1722368377204,0.0196212,65889.0,65888.0,0.4568712]
["bitfinex","BTCUSD",1722368377380,0.0196212,65889.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722368377601,0.00385805,65889.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722368377925,0.00385805,65889.0,65888.0,0.1533262]
["bitfinex","BTCUSD",1722368377926,0.01864582,65889.0,65888.0,0.1533262]
["bitfinex","BTCUSD",1722368378401,0.01864582,65889.0,65888.0,0.4568712]
["bitfinex","BTCUSD",1722368378607,0.01864582,65889.0,65888.0,0.91104924]
["bitfinex","BTCUSD",1722368378810,0.02464582,65889.0,65888.0,0.97389504]
["bitfinex","BTCUSD",1722368379018,0.02464582,65889.0,65888.0,1.27744004]
["bitfinex","BTCUSD",1722368379231,0.02464582,65889.0,65888.0,1.35614004]
["bitfinex","BTCUSD",1722368379867,0.02464582,65889.0,65888.0,1.05259504]
["bitfinex","BTCUSD",1722368380067,0.01864582,65889.0,65888.0,1.05259504]
["bitfinex","BTCUSD",1722368380268,0.02164582,65889.0,65888.0,1.05259504]
["bitfinex","BTCUSD",1722368380610,0.00385805,65889.0,65888.0,1.05259504]
["bitfinex","BTCUSD",1722368381024,0.01845022,65889.0,65888.0,1.05414924]
["bitfinex","BTCUSD",1722368381450,0.03304324,65889.0,65888.0,1.05414924]
["bitfinex","BTCUSD",1722368381655,0.03304324,65889.0,65888.0,1.05259504]
["bitfinex","BTCUSD",1722368381941,0.01845107,65889.0,65888.0,1.35769424]
["bitfinex","BTCUSD",1722368382141,0.01459302,65889.0,65888.0,1.35614004]
["bitfinex","BTCUSD",1722368382273,0.07617716,65890.0,65889.0,1.06239]
["bitfinex","BTCUSD",1722368382477,0.07617716,65890.0,65889.0,1.21457724]
["bitfinex","BTCUSD",1722368383949,0.07717716,65890.0,65889.0,1.21457724]
["bitfinex","BTCUSD",1722368385119,0.07717716,65890.0,65889.0,0.91103724]
["bitfinex","BTCUSD",1722368385329,0.09186535,65890.0,65889.0,0.91103724]
["bitfinex","BTCUSD",1722368385703,0.09186535,65890.0,65889.0,0.90948304]
["bitfinex","BTCUSD",1722368385934,0.09186535,65890.0,65889.0,1.21302304]
["bitfinex","BTCUSD",1722368386320,0.09086535,65890.0,65889.0,1.21302304]
["bitfinex","BTCUSD",1722368386597,0.07617716,65890.0,65889.0,1.21302304]
["bitfinex","BTCUSD",1722368387697,0.07717716,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368387899,0.09189035,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368388335,0.09577135,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368388743,0.09577135,65890.0,65889.0,0.4568642]
["bitfinex","BTCUSD",1722368389349,0.09477135,65890.0,65889.0,0.4568642]
["bitfinex","BTCUSD",1722368389551,0.09477135,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368389757,0.09089035,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368390286,0.09189035,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368390476,0.09089035,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368390893,0.09089035,65890.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368391100,0.01471319,65889.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722368391304,0.61741609,65889.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722368391515,0.151775,65887.0,65883.0,0.1533372]
["bitfinex","BTCUSD",1722368391720,0.01471319,65886.0,65883.0,0.0015542]
["bitfinex","BTCUSD",1722368391981,0.01860603,65885.0,65884.0,0.455344]
["bitfinex","BTCUSD",1722368392779,0.01860603,65885.0,65884.0,0.90954004]
["bitfinex","BTCUSD",1722368392924,0.01860603,65885.0,65884.0,1.05074004]
["bitfinex","BTCUSD",1722368393330,0.01471319,65885.0,65884.0,1.05074004]
["bitfinex","BTCUSD",1722368393536,0.001,65885.0,65884.0,1.05074004]
["bitfinex","BTCUSD",1722368393733,0.001,65885.0,65884.0,1.05229424]
["bitfinex","BTCUSD",1722368393932,0.01560326,65885.0,65884.0,0.90954004]
["bitfinex","BTCUSD",1722368394134,0.0154206,65885.0,65884.0,0.90954004]
["bitfinex","BTCUSD",1722368394334,0.07617716,65890.0,65884.0,0.90954004]
["bitfinex","BTCUSD",1722368394335,0.07617716,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722368394534,0.09075984,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368394722,0.09463225,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722368395131,0.09463225,65890.0,65889.0,0.4568642]
["bitfinex","BTCUSD",1722368395491,0.09075984,65890.0,65889.0,0.7604042]
["bitfinex","BTCUSD",1722368395714,0.09075984,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368396497,0.09575984,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368396702,0.09075984,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368396876,0.09463737,65890.0,65889.0,1.29152304]
["bitfinex","BTCUSD",1722368397062,0.08005469,65890.0,65889.0,1.29152304]
["bitfinex","BTCUSD",1722368397259,0.09075825,65890.0,65889.0,1.29152304]
["bitfinex","BTCUSD",1722368397462,0.01541109,65890.0,65889.0,1.59506304]
["bitfinex","BTCUSD",1722368398008,0.01541016,65890.0,65889.0,1.59506304]
["bitfinex","BTCUSD",1722368398423,0.00083,65890.0,65889.0,1.59506304]
["bitfinex","BTCUSD",1722368398630,0.01543247,65890.0,65889.0,1.59506304]
["bitfinex","BTCUSD",1722368399244,0.01643247,65890.0,65889.0,1.29152304]
["bitfinex","BTCUSD",1722368399830,0.00183,65890.0,65889.0,1.29307724]
["bitfinex","BTCUSD",1722368400257,0.00183,65890.0,65889.0,0.64695343]
["bitfinex","BTCUSD",1722368400258,0.01642087,65890.0,65889.0,0.64695343]
["bitfinex","BTCUSD",1722368400460,0.08393,65890.0,65889.0,0.15063304]
["bitfinex","BTCUSD",1722368400664,0.08393,65890.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368400665,0.455317,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368400867,0.4710815,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368401114,0.45920141,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368401264,0.03580531,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368401470,0.05039618,65888.0,65887.0,0.1]
["bitfinex","BTCUSD",1722368401668,0.05039618,65888.0,65887.0,0.858875]
["bitfinex","BTCUSD",1722368402090,0.04651177,65888.0,65887.0,0.858875]
["bitfinex","BTCUSD",1722368402320,0.01845991,65888.0,65887.0,1.45415804]
["bitfinex","BTCUSD",1722368402527,0.07717716,65890.0,65887.0,1.45415804]
["bitfinex","BTCUSD",1722368402528,0.07717716,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722368402731,0.0800513,65890.0,65889.0,0.90948304]
["bitfinex","BTCUSD",1722368403139,0.0800513,65890.0,65889.0,1.21457724]
["bitfinex","BTCUSD",1722368403355,0.09454836,65890.0,65889.0,1.21457724]
["bitfinex","BTCUSD",1722368403564,0.0192012,65890.0,65889.0,1.21302304]
["bitfinex","BTCUSD",1722368403771,0.01532706,65890.0,65889.0,1.21302304]
["bitfinex","BTCUSD",1722368404875,0.01532706,65890.0,65889.0,1.77926236]
["bitfinex","BTCUSD",1722368405490,0.01532706,65890.0,65889.0,1.47572236]
["bitfinex","BTCUSD",1722368405714,0.01532706,65890.0,65889.0,1.35117724]
["bitfinex","BTCUSD",1722368405850,0.01532706,65890.0,65889.0,1.78081428]
["bitfinex","BTCUSD",1722368406050,0.01532706,65890.0,65889.0,1.77926008]
["bitfinex","BTCUSD",1722368406051,0.01635676,65890.0,65889.0,1.77926008]
["bitfinex","BTCUSD",1722368406251,0.01635676,65890.0,65889.0,1.65316304]
["bitfinex","BTCUSD",1722368406455,0.00083,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368406660,0.00183,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368406837,0.01635668,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368407072,0.00083,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368407311,0.00183,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368407729,0.00083,65890.0,65889.0,1.77926108]
["bitfinex","BTCUSD",1722368407976,0.01535668,65890.0,65889.0,1.77926103]
["bitfinex","BTCUSD",1722368408176,0.00083,65890.0,65889.0,1.77926103]
["bitfinex","BTCUSD",1722368408601,0.00183,65890.0,65889.0,1.77926103]
["bitfinex","BTCUSD",1722368408816,0.00183,65890.0,65889.0,2.19280103]
["bitfinex","BTCUSD",1722368409026,0.00183,65890.0,65889.0,2.23780103]
["bitfinex","BTCUSD",1722368409214,0.00183,65890.0,65889.0,2.21578675]
["bitfinex","BTCUSD",1722368409895,0.00083,65890.0,65889.0,2.21578675]
["bitfinex","BTCUSD",1722368410118,0.00083,65893.0,65892.0,1.395867]
["bitfinex","BTCUSD",1722368410331,0.00083,65893.0,65892.0,1.93588375]
["bitfinex","BTCUSD",1722368410499,0.00083,65893.0,65892.0,2.23940975]
["bitfinex","BTCUSD",1722368411284,0.00183,65893.0,65892.0,2.21740975]
["bitfinex","BTCUSD",1722368411492,0.00083,65893.0,65892.0,2.21740975]
["bitfinex","BTCUSD",1722368411891,0.00083,65893.0,65892.0,2.00388375]
["bitfinex","BTCUSD",1722368412115,0.00083,65893.0,65892.0,1.98088375]
["bitfinex","BTCUSD",1722368412320,0.00083,65893.0,65892.0,1.51465491]
["bitfinex","BTCUSD",1722368412562,0.00083,65893.0,65892.0,0.30239604]
["bitfinex","BTCUSD",1722368412896,0.00183,65893.0,65892.0,0.60592204]
["bitfinex","BTCUSD",1722368413255,0.00083,65893.0,65892.0,0.90944804]
["bitfinex","BTCUSD",1722368413583,0.00183,65893.0,65892.0,0.90944804]
["bitfinex","BTCUSD",1722368413782,0.01535803,65893.0,65892.0,0.90944804]
["bitfinex","BTCUSD",1722368413991,0.1485,65892.0,65891.0,0.251764]
["bitfinex","BTCUSD",1722368414188,0.16691766,65892.0,65891.0,0.555295]
["bitfinex","BTCUSD",1722368414391,0.16691766,65892.0,65891.0,0.251764]
["bitfinex","BTCUSD",1722368414671,0.08461766,65892.0,65891.0,0.555295]
["bitfinex","BTCUSD",1722368415079,0.08461766,65892.0,65891.0,0.555296]
["bitfinex","BTCUSD",1722368415289,0.01841766,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368415463,0.00388963,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368415665,0.00183,65893.0,65892.0,1.062341]
["bitfinex","BTCUSD",1722368415866,0.00183,65893.0,65892.0,1.21297404]
["bitfinex","BTCUSD",1722368416069,0.00083,65893.0,65892.0,0.30239604]
["bitfinex","BTCUSD",1722368416268,0.00083,65893.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722368416269,0.09783659,65893.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722368416469,0.001,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368416675,0.01570659,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368416911,0.01959452,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368417122,0.01959452,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368417304,0.01959452,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368417664,0.01470659,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368417860,0.01570659,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368418712,0.001,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368418925,0.01560831,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368419285,0.001,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368419641,0.00083,65893.0,65892.0,1.162341]
["bitfinex","BTCUSD",1722368419780,0.00083,65893.0,65892.0,1.31297404]
["bitfinex","BTCUSD",1722368419988,0.00083,65893.0,65892.0,1.53227404]
["bitfinex","BTCUSD",1722368420209,0.01549344,65893.0,65892.0,1.53227404]
["bitfinex","BTCUSD",1722368420384,0.01549344,65893.0,65892.0,1.31297404]
["bitfinex","BTCUSD",1722368421243,0.01649344,65893.0,65892.0,1.31297404]
["bitfinex","BTCUSD",1722368421553,0.01549344,65893.0,65892.0,1.00944804]
["bitfinex","BTCUSD",1722368421757,0.16019344,65893.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722368421954,0.16019344,65893.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368421955,0.14553,65893.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368422230,0.31590089,65893.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368422405,0.01576547,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368422627,0.15177,65889.0,65888.0,0.0015542]
["bitfinex","BTCUSD",1722368422823,0.15177,65889.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368422824,0.18380501,65889.0,65885.0,0.1533332]
["bitfinex","BTCUSD",1722368423027,0.2023833,65889.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368423232,0.19852558,65888.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368423455,0.30740272,65889.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368423456,0.01471857,65887.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368423661,0.01471857,65886.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368423915,0.01471857,65886.0,65885.0,0.0015542]
["bitfinex","BTCUSD",1722368424138,0.01471857,65886.0,65884.0,0.40241404]
["bitfinex","BTCUSD",1722368424354,0.01471857,65885.0,65884.0,0.70597604]
["bitfinex","BTCUSD",1722368424559,0.04677893,65889.0,65886.0,0.303552]
["bitfinex","BTCUSD",1722368424771,0.01473132,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1722368424975,0.01473132,65889.0,65884.0,0.55419404]
["bitfinex","BTCUSD",1722368425229,0.01473132,65889.0,65884.0,0.25063304]
["bitfinex","BTCUSD",1722368425436,0.151779,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368425641,0.516538,65885.0,65884.0,0.1]
["bitfinex","BTCUSD",1722368425861,0.303579,65881.0,65877.0,0.100913]
["bitfinex","BTCUSD",1722368426082,0.31832079,65885.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368426083,0.67303316,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368426288,0.99239274,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368426493,1.37635372,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368427346,1.67994472,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368427552,1.68994472,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368427759,1.72394472,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368427967,1.74256795,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368428173,1.76213103,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368428390,1.92732887,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368428595,1.95922479,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368429210,3.23902479,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368429625,3.25302479,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368429862,3.23902479,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368430315,3.25685319,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368431326,3.1620676,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368431585,3.2103101,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368431839,3.21053073,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368432070,3.25808894,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368432343,3.29996233,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368432523,3.29450202,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368432741,3.24808898,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368432949,2.93449798,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368433168,2.89597727,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368433691,2.84956419,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368433907,2.7354689,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368434528,2.68893115,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368434935,2.73538516,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368435341,1.45654,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368435782,1.37464,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368436192,1.37464,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368436428,1.816026,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368436626,1.512435,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368436836,1.37364,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368436945,1.36064,65878.0,65877.0,0.456307]
["bitfinex","BTCUSD",1722368437309,1.37264,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368437592,1.31224,65878.0,65877.0,0.456307]
["bitfinex","BTCUSD",1722368437796,1.29767849,65878.0,65877.0,0.456307]
["bitfinex","BTCUSD",1722368438122,1.31226344,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368438322,1.31226344,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368439150,1.30026344,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368439712,1.30526344,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368440115,1.30026344,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368440342,1.30726344,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368440556,1.45905844,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368440754,1.76264944,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368440958,1.76764944,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368441157,2.05665549,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368441402,2.21439732,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368441533,2.51798832,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368441982,2.54976917,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368442183,2.24617817,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368442343,2.24621552,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368442553,2.24621386,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368442766,2.23921386,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368443008,2.23421386,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368443208,2.24121386,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368443611,2.54480486,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368444021,2.54980486,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368444257,2.49154649,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368444460,2.52340314,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368444662,2.53792767,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368445194,2.54992767,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368446051,1.34405967,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368446230,1.31220302,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368446528,1.30020302,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368446762,1.31420302,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368446949,1.46599802,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368447107,0.17219802,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368447292,0.03240302,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368447513,0.01787849,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368447895,0.03738175,65878.0,65877.0,1.65912804]
["bitfinex","BTCUSD",1722368448116,0.03738175,65878.0,65877.0,1.75912804]
["bitfinex","BTCUSD",1722368448331,0.00083,65892.0,65891.0,0.858827]
["bitfinex","BTCUSD",1722368448559,0.00083,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368448560,0.01524105,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368448832,0.01524105,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368449724,0.01524105,65892.0,65891.0,0.555296]
["bitfinex","BTCUSD",1722368450287,0.02028933,65892.0,65891.0,0.860827]
["bitfinex","BTCUSD",1722368450491,0.02028933,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368450698,0.00083,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368450898,0.01517062,65892.0,65891.0,1.31399104]
["bitfinex","BTCUSD",1722368451099,0.01517062,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368451502,0.01517062,65892.0,65891.0,1.31399104]
["bitfinex","BTCUSD",1722368452754,0.01517062,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368453217,0.01617062,65892.0,65891.0,1.31499104]
["bitfinex","BTCUSD",1722368453454,0.01517062,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368453860,0.01517062,65892.0,65891.0,1.31399104]
["bitfinex","BTCUSD",1722368454057,0.01517062,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368454320,0.00083,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368454477,0.0151059,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368455121,0.02940681,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368455273,0.0151059,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368456084,0.0161059,65892.0,65891.0,1.31499104]
["bitfinex","BTCUSD",1722368456308,0.0151059,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368457196,0.0161059,65892.0,65891.0,1.31499104]
["bitfinex","BTCUSD",1722368457419,0.0161059,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368457784,0.0171059,65892.0,65891.0,1.31499104]
["bitfinex","BTCUSD",1722368458522,0.0171059,65892.0,65891.0,1.01146004]
["bitfinex","BTCUSD",1722368458703,0.0313863,65892.0,65891.0,1.01146004]
["bitfinex","BTCUSD",1722368459125,0.0293863,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368459449,0.0151059,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368459626,0.02940379,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368460010,0.02940379,65892.0,65891.0,1.31499104]
["bitfinex","BTCUSD",1722368460247,0.0151059,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368460651,0.02934913,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368461473,0.04359238,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368462449,0.04359238,65892.0,65891.0,1.01146004]
["bitfinex","BTCUSD",1722368462655,0.04359238,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368462868,0.04359238,65892.0,65891.0,1.01146004]
["bitfinex","BTCUSD",1722368462869,0.02934913,65892.0,65891.0,1.01146004]
["bitfinex","BTCUSD",1722368463270,0.03442018,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368463486,0.02934913,65892.0,65891.0,0.70792904]
["bitfinex","BTCUSD",1722368463921,0.03442018,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368464122,0.03442018,65892.0,65891.0,0.101]
["bitfinex","BTCUSD",1722368464322,0.03442018,65892.0,65891.0,0.252765]
["bitfinex","BTCUSD",1722368464522,0.03442018,65892.0,65891.0,0.556296]
["bitfinex","BTCUSD",1722368464922,0.03442018,65892.0,65891.0,0.252765]
["bitfinex","BTCUSD",1722368465505,0.03442018,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368465722,0.18618318,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368466075,0.03442018,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368466283,0.03442018,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368466491,0.03642018,65892.0,65891.0,0.555296]
["bitfinex","BTCUSD",1722368466629,0.03642018,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368467034,0.03642018,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368467256,0.03642018,65892.0,65891.0,0.40239804]
["bitfinex","BTCUSD",1722368467572,0.03642018,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368468527,0.03442018,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368468730,0.10022018,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368468962,0.10122018,65892.0,65891.0,0.102]
["bitfinex","BTCUSD",1722368469289,0.07270105,65892.0,65891.0,0.253765]
["bitfinex","BTCUSD",1722368469696,0.07170105,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368470105,0.07170105,65892.0,65891.0,0.253765]
["bitfinex","BTCUSD",1722368470300,0.07170105,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368470730,0.22346405,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368470930,0.07170105,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368471742,0.07370105,65892.0,65891.0,0.1]
["bitfinex","BTCUSD",1722368473128,0.00790105,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368473336,0.00790105,65892.0,65891.0,0.78802904]
["bitfinex","BTCUSD",1722368473337,0.02205664,65892.0,65891.0,0.78802904]
["bitfinex","BTCUSD",1722368473505,0.02205664,65892.0,65891.0,1.09156004]
["bitfinex","BTCUSD",1722368473706,0.00790105,65892.0,65891.0,1.09156004]
["bitfinex","BTCUSD",1722368474055,0.00283,65892.0,65891.0,1.09156004]
["bitfinex","BTCUSD",1722368474464,0.01698559,65892.0,65891.0,1.09156004]
["bitfinex","BTCUSD",1722368475070,0.01698559,65892.0,65891.0,1.39156004]
["bitfinex","BTCUSD",1722368475309,0.01698559,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368475510,0.01498559,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368475701,0.01698559,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368475923,0.00283,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368476125,0.00083,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368476326,0.01481994,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368476524,0.00083,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368477044,0.01481994,65892.0,65891.0,1.31146004]
["bitfinex","BTCUSD",1722368479286,0.00083,65892.0,65891.0,1.31146004]
["bitfinex","BTCUSD",1722368479796,0.01484529,65892.0,65891.0,1.31146004]
["bitfinex","BTCUSD",1722368482438,0.00064956,65892.0,65891.0,1.31146004]
["bitfinex","BTCUSD",1722368482894,0.01465275,65892.0,65891.0,1.67679104]
["bitfinex","BTCUSD",1722368483435,0.01465275,65892.0,65891.0,2.58635304]
["bitfinex","BTCUSD",1722368483634,0.01465275,65892.0,65891.0,2.40891711]
["bitfinex","BTCUSD",1722368483859,0.01465275,65892.0,65891.0,0.67872811]
["bitfinex","BTCUSD",1722368484195,0.01465275,65892.0,65891.0,0.70439804]
["bitfinex","BTCUSD",1722368484509,0.01465275,65892.0,65891.0,1.00792904]
["bitfinex","BTCUSD",1722368484789,0.04610464,65892.0,65891.0,1.00792904]
["bitfinex","BTCUSD",1722368485124,0.05086724,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368485333,0.01465275,65892.0,65891.0,1.00592904]
["bitfinex","BTCUSD",1722368485538,0.00164956,65892.0,65891.0,1.00992904]
["bitfinex","BTCUSD",1722368485755,0.00064956,65892.0,65891.0,1.00592904]
["bitfinex","BTCUSD",1722368485968,0.01478031,65892.0,65891.0,1.00592904]
["bitfinex","BTCUSD",1722368486878,0.01478031,65892.0,65891.0,1.89955772]
["bitfinex","BTCUSD",1722368487142,0.01478031,65892.0,65891.0,2.20308872]
["bitfinex","BTCUSD",1722368487401,0.00064956,65892.0,65891.0,2.20308872]
["bitfinex","BTCUSD",1722368487668,0.0004669,65892.0,65891.0,2.20308872]
["bitfinex","BTCUSD",1722368488433,0.0004669,65892.0,65891.0,2.20408872]
["bitfinex","BTCUSD",1722368488656,0.0004669,65892.0,65891.0,2.20308872]
["bitfinex","BTCUSD",1722368488872,0.0014669,65892.0,65891.0,2.2070786]
["bitfinex","BTCUSD",1722368489083,0.0635669,65892.0,65891.0,1.1360166]
["bitfinex","BTCUSD",1722368489283,0.0014669,65892.0,65891.0,1.00992904]
["bitfinex","BTCUSD",1722368489713,0.01550727,65892.0,65891.0,1.31346004]
["bitfinex","BTCUSD",1722368489923,0.02961947,65892.0,65891.0,1.31346004]
["bitfinex","BTCUSD",1722368490125,0.02961947,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368490328,0.02961947,65892.0,65891.0,1.61299104]
["bitfinex","BTCUSD",1722368490329,0.02861947,65892.0,65891.0,1.61299104]
["bitfinex","BTCUSD",1722368490757,0.02861947,65892.0,65891.0,1.73908722]
["bitfinex","BTCUSD",1722368490934,0.02861947,65892.0,65891.0,2.10048722]
["bitfinex","BTCUSD",1722368491141,0.02861947,65892.0,65891.0,2.27792204]
["bitfinex","BTCUSD",1722368491341,0.02861947,65892.0,65891.0,2.40401178]
["bitfinex","BTCUSD",1722368491665,0.02861947,65892.0,65891.0,2.40601178]
["bitfinex","BTCUSD",1722368491862,0.02861947,65892.0,65891.0,2.40401178]
["bitfinex","BTCUSD",1722368492064,0.02861947,65892.0,65891.0,2.42001178]
["bitfinex","BTCUSD",1722368492065,0.02961947,65892.0,65891.0,2.42001178]
["bitfinex","BTCUSD",1722368492332,0.02961947,65892.0,65891.0,2.54301178]
["bitfinex","BTCUSD",1722368492571,0.01550727,65892.0,65891.0,2.54301178]
["bitfinex","BTCUSD",1722368493401,0.01450727,65892.0,65891.0,2.53901178]
["bitfinex","BTCUSD",1722368493830,0.01450727,65892.0,65891.0,2.52701178]
["bitfinex","BTCUSD",1722368494033,0.02874325,65892.0,65891.0,2.52701178]
["bitfinex","BTCUSD",1722368494207,0.01450727,65892.0,65891.0,2.52701178]
["bitfinex","BTCUSD",1722368494993,0.01550727,65892.0,65891.0,2.54101178]
["bitfinex","BTCUSD",1722368495195,0.01550727,65892.0,65891.0,2.52701178]
["bitfinex","BTCUSD",1722368495196,0.0286968,65892.0,65891.0,2.52701178]
["bitfinex","BTCUSD",1722368495394,0.0286968,65892.0,65891.0,2.40092204]
["bitfinex","BTCUSD",1722368495596,0.01450727,65892.0,65891.0,2.54101324]
["bitfinex","BTCUSD",1722368495801,0.01450727,65892.0,65891.0,2.52701324]
["bitfinex","BTCUSD",1722368496210,0.02869832,65892.0,65891.0,1.93488224]
["bitfinex","BTCUSD",1722368496452,0.02869832,65892.0,65891.0,1.10592904]
["bitfinex","BTCUSD",1722368496583,0.02869832,65892.0,65891.0,1.30946004]
["bitfinex","BTCUSD",1722368496771,0.02869832,65892.0,65891.0,1.32346004]
["bitfinex","BTCUSD",1722368497176,0.02869832,65892.0,65891.0,1.01992904]
["bitfinex","BTCUSD",1722368497389,0.16819832,65892.0,65891.0,0.71639804]
["bitfinex","BTCUSD",1722368497586,0.16819832,65892.0,65891.0,0.56463304]
["bitfinex","BTCUSD",1722368497796,0.16819832,65892.0,65891.0,0.869296]
["bitfinex","BTCUSD",1722368497797,0.17297006,65892.0,65891.0,0.869296]
["bitfinex","BTCUSD",1722368497990,0.20446447,65892.0,65891.0,0.414]
["bitfinex","BTCUSD",1722368498625,0.15877901,65892.0,65891.0,0.4]
["bitfinex","BTCUSD",1722368498825,0.20428136,65892.0,65891.0,0.4]
["bitfinex","BTCUSD",1722368499050,0.20528136,65892.0,65891.0,0.412913]
["bitfinex","BTCUSD",1722368499270,0.20528136,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368499457,0.20528136,65892.0,65891.0,1.15974]
["bitfinex","BTCUSD",1722368499661,0.21028136,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368499879,0.19624099,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368500344,0.19024099,65892.0,65891.0,0.552678]
["bitfinex","BTCUSD",1722368500917,0.19524099,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368501476,0.19524099,65892.0,65891.0,0.552678]
["bitfinex","BTCUSD",1722368501679,0.19526961,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368502138,0.14973864,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368502342,0.15880646,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368502533,0.19122114,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368503421,0.19122114,65892.0,65891.0,0.552678]
["bitfinex","BTCUSD",1722368503658,0.19122114,65892.0,65891.0,0.856209]
["bitfinex","BTCUSD",1722368504481,0.19122114,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368505095,0.34298414,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368505302,0.29750164,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368505514,0.34299562,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368505781,0.64652162,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368506207,0.69065569,65892.0,65891.0,0.400913]
["bitfinex","BTCUSD",1722368506624,0.99418169,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368507875,0.34299562,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368508302,0.64652162,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368508755,0.14573864,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368508961,0.34308166,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368509289,0.64560766,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368509502,0.20031866,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368509706,0.12501866,65892.0,65891.0,0.453678]
["bitfinex","BTCUSD",1722368509907,0.11501866,65892.0,65891.0,0.452678]
["bitfinex","BTCUSD",1722368510188,0.05081866,65892.0,65891.0,0.756209]
["bitfinex","BTCUSD",1722368510395,0.05683207,65892.0,65891.0,1.06074]
["bitfinex","BTCUSD",1722368510597,0.02535587,65892.0,65891.0,1.21037304]
["bitfinex","BTCUSD",1722368511597,0.02535587,65892.0,65891.0,0.90684204]
["bitfinex","BTCUSD",1722368512075,0.03533141,65892.0,65891.0,0.90784204]
["bitfinex","BTCUSD",1722368512285,0.01933141,65892.0,65891.0,0.90684204]
["bitfinex","BTCUSD",1722368512711,0.01933141,65892.0,65891.0,0.45254604]
["bitfinex","BTCUSD",1722368512843,0.01933141,65892.0,65891.0,0.90784204]
["bitfinex","BTCUSD",1722368513680,0.03666305,65892.0,65891.0,0.90784204]
["bitfinex","BTCUSD",1722368513880,0.03666305,65892.0,65891.0,0.90684204]
["bitfinex","BTCUSD",1722368513881,0.01933141,65892.0,65891.0,0.90684204]
["bitfinex","BTCUSD",1722368514131,0.00523864,65892.0,65891.0,0.90684204]
["bitfinex","BTCUSD",1722368514668,0.05075169,65892.0,65891.0,0.45154604]
["bitfinex","BTCUSD",1722368514863,0.00523864,65892.0,65891.0,0.45154604]
["bitfinex","BTCUSD",1722368515257,0.05073669,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368515405,0.05273669,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368517390,0.20449969,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368517615,0.34489969,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368517822,0.99532079,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368518022,1.29884679,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368518259,1.25547769,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368518461,1.25313072,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368518667,1.29632391,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368518871,1.34151426,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368519076,1.35151426,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368519283,1.3967053,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368519863,1.40586601,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368520469,1.31548062,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368520612,1.31555534,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368521113,1.31548694,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368521315,3.07940813,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368521870,3.17940813,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368522274,3.14940813,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368522472,2.68524909,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368522690,2.69924909,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368523655,2.39601138,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368523855,2.39607564,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368525801,2.69960164,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368526254,2.70960164,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368526900,3.14035076,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368527095,3.18416272,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368527504,3.26304403,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368528113,2.94951803,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368528318,2.70000368,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368529158,2.65522863,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368529328,2.70076906,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368530360,2.61094035,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368530629,2.65508114,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368530835,2.70061639,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368532615,2.39709039,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368532822,2.38792968,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368533017,2.08440368,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368533434,1.90670368,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368533635,1.89282008,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368533842,1.90694276,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368534065,2.21046876,65892.0,65891.0,0.301913]
["bitfinex","BTCUSD",1722368534265,2.57949476,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368534939,2.89602076,65892.0,65891.0,0.300913]
["bitfinex","BTCUSD",1722368535170,0.998402,65888.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368535381,1.83050616,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368535589,2.33095432,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368535763,2.66225663,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368536224,2.15576563,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368536631,2.32576563,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368536841,2.31576563,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368537050,2.31609619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368537460,2.32609619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368537665,2.35009619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368537992,2.33609619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368538216,2.34009619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368538427,2.17009619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368538648,2.15609619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368538855,2.17009619,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368539233,2.4800185,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368539443,2.7976095,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368539654,2.4940185,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368540168,2.494277,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368540340,2.49449723,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368540547,2.44955869,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368540789,2.54028224,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368541090,0.11028228,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368541317,0.29386227,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368541520,0.8552584,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368541731,0.83769207,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368542078,0.82369207,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368542284,0.21651007,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368542485,0.07871507,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368542685,0.06471507,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368543061,0.07671507,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368543319,0.51788241,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368543522,0.53205755,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368543731,0.07667155,65878.0,65877.0,0.908103]
["bitfinex","BTCUSD",1722368543936,0.07667155,65878.0,65877.0,1.05873604]
["bitfinex","BTCUSD",1722368544364,0.07196024,65878.0,65877.0,0.75514004]
["bitfinex","BTCUSD",1722368544720,0.06491875,65878.0,65877.0,0.75514004]
["bitfinex","BTCUSD",1722368545133,0.21671375,65878.0,65877.0,0.004913]
["bitfinex","BTCUSD",1722368545500,0.06491875,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368545758,0.09648797,65878.0,65877.0,0.154711]
["bitfinex","BTCUSD",1722368545997,0.06491875,65878.0,65877.0,0.458307]
["bitfinex","BTCUSD",1722368546205,0.06491875,65878.0,65877.0,0.152711]
["bitfinex","BTCUSD",1722368546663,0.05074361,65878.0,65877.0,0.456307]
["bitfinex","BTCUSD",1722368546882,0.06498234,65878.0,65877.0,0.91053604]
["bitfinex","BTCUSD",1722368547112,0.06002383,65878.0,65877.0,0.91053604]
["bitfinex","BTCUSD",1722368547319,0.06002383,65878.0,65877.0,1.21413204]
["bitfinex","BTCUSD",1722368547701,0.06002383,65878.0,65877.0,1.57842804]
["bitfinex","BTCUSD",1722368547899,0.06002383,65878.0,65877.0,1.65762804]
["bitfinex","BTCUSD",1722368548105,0.0457851,65878.0,65877.0,1.65762804]
["bitfinex","BTCUSD",1722368548703,0.0457851,65878.0,65877.0,1.66962804]
["bitfinex","BTCUSD",1722368548876,0.0457851,65878.0,65877.0,1.65762804]
["bitfinex","BTCUSD",1722368549083,0.0457851,65878.0,65877.0,1.66162804]
["bitfinex","BTCUSD",1722368549313,0.0457851,65878.0,65877.0,1.65762804]
["bitfinex","BTCUSD",1722368549720,0.0467851,65878.0,65877.0,1.66362804]
["bitfinex","BTCUSD",1722368550217,0.0467851,65878.0,65877.0,2.10333224]
["bitfinex","BTCUSD",1722368550424,0.0467851,65878.0,65877.0,2.14833309]
["bitfinex","BTCUSD",1722368550594,0.0467851,65878.0,65877.0,2.62782909]
["bitfinex","BTCUSD",1722368550799,0.0467851,65878.0,65877.0,2.63697501]
["bitfinex","BTCUSD",1722368551034,0.0004669,65892.0,65891.0,1.545089]
["bitfinex","BTCUSD",1722368551233,0.0004669,65892.0,65891.0,1.95412204]
["bitfinex","BTCUSD",1722368551453,0.00548893,65892.0,65891.0,1.95412204]
["bitfinex","BTCUSD",1722368551651,0.0004669,65892.0,65891.0,1.95412204]
["bitfinex","BTCUSD",1722368551888,0.0004669,65892.0,65891.0,1.73482204]
["bitfinex","BTCUSD",1722368552429,0.0014669,65892.0,65891.0,1.74082204]
["bitfinex","BTCUSD",1722368552854,0.0014669,65892.0,65891.0,1.73482204]
["bitfinex","BTCUSD",1722368553064,0.0024669,65892.0,65891.0,1.74082204]
["bitfinex","BTCUSD",1722368554499,0.0024669,65892.0,65891.0,1.96012204]
["bitfinex","BTCUSD",1722368554709,0.0024669,65892.0,65891.0,1.96620104]
["bitfinex","BTCUSD",1722368554934,0.0004669,65892.0,65891.0,1.97220104]
["bitfinex","BTCUSD",1722368555114,0.0004669,65892.0,65891.0,1.96020104]
["bitfinex","BTCUSD",1722368555310,0.0014669,65892.0,65891.0,1.97420104]
["bitfinex","BTCUSD",1722368555653,0.0014669,65892.0,65891.0,1.98620104]
["bitfinex","BTCUSD",1722368555859,0.0004669,65892.0,65891.0,1.96020104]
["bitfinex","BTCUSD",1722368556492,0.0004669,65892.0,65891.0,1.98327492]
["bitfinex","BTCUSD",1722368556692,0.0004669,65892.0,65891.0,1.96927492]
["bitfinex","BTCUSD",1722368557114,0.0004669,65892.0,65891.0,1.66574392]
["bitfinex","BTCUSD",1722368557806,0.0004669,65892.0,65891.0,1.96927492]
["bitfinex","BTCUSD",1722368557997,0.0004669,65892.0,65891.0,1.74997492]
["bitfinex","BTCUSD",1722368558219,0.0014669,65892.0,65891.0,1.76397492]
["bitfinex","BTCUSD",1722368558921,0.0004669,65892.0,65891.0,1.74997492]
["bitfinex","BTCUSD",1722368559134,0.0004669,65892.0,65891.0,1.44644392]
["bitfinex","BTCUSD",1722368559337,0.0014669,65892.0,65891.0,1.76397492]
["bitfinex","BTCUSD",1722368559597,0.0004669,65892.0,65891.0,1.74997492]
["bitfinex","BTCUSD",1722368559804,0.0004669,65892.0,65891.0,1.75997492]
["bitfinex","BTCUSD",1722368560016,0.0014669,65892.0,65891.0,1.77397492]
["bitfinex","BTCUSD",1722368560670,0.0014669,65892.0,65891.0,1.77597492]
["bitfinex","BTCUSD",1722368561084,0.0014669,65892.0,65891.0,2.07950592]
["bitfinex","BTCUSD",1722368561287,0.0014669,65892.0,65891.0,2.20250592]
["bitfinex","BTCUSD",1722368561505,0.0004669,65892.0,65891.0,2.18850592]
["bitfinex","BTCUSD",1722368561710,0.0014669,65892.0,65891.0,2.20150592]
["bitfinex","BTCUSD",1722368561912,0.0004669,65892.0,65891.0,2.18850592]
["bitfinex","BTCUSD",1722368562283,0.0014669,65892.0,65891.0,2.20250592]
["bitfinex","BTCUSD",1722368562490,0.0014669,65892.0,65891.0,11.20250592]
["bitfinex","BTCUSD",1722368566067,0.0014669,65892.0,65891.0,11.19050592]
["bitfinex","BTCUSD",1722368566265,0.0014669,65892.0,65891.0,10.88697492]
["bitfinex","BTCUSD",1722368567242,0.0014669,65892.0,65891.0,10.82487492]
["bitfinex","BTCUSD",1722368567487,0.0014669,65892.0,65891.0,10.44214392]
["bitfinex","BTCUSD",1722368568632,0.0638669,65892.0,65891.0,9.72900292]
["bitfinex","BTCUSD",1722368568948,0.0638669,65892.0,65891.0,10.03253392]
["bitfinex","BTCUSD",1722368569150,0.0014669,65892.0,65891.0,10.03253392]
["bitfinex","BTCUSD",1722368569365,0.0014669,65892.0,65891.0,10.65536492]
["bitfinex","BTCUSD",1722368569601,0.0004669,65892.0,65891.0,10.64136492]
["bitfinex","BTCUSD",1722368569799,0.0004669,65892.0,65891.0,10.73016492]
["bitfinex","BTCUSD",1722368570001,0.0014669,65892.0,65891.0,10.73016492]
["bitfinex","BTCUSD",1722368571202,0.0014669,65892.0,65891.0,10.79036492]
["bitfinex","BTCUSD",1722368571406,0.0014669,65892.0,65891.0,10.65136492]
["bitfinex","BTCUSD",1722368571783,0.0004669,65892.0,65891.0,10.64136492]
["bitfinex","BTCUSD",1722368572159,0.0014669,65892.0,65891.0,10.65236492]
["bitfinex","BTCUSD",1722368574152,0.0014669,65892.0,65891.0,10.95589592]
["bitfinex","BTCUSD",1722368574540,0.0014669,65892.0,65891.0,10.96589592]
["bitfinex","BTCUSD",1722368574841,0.0014669,65892.0,65891.0,10.95589592]
["bitfinex","BTCUSD",1722368575072,0.0014669,65892.0,65891.0,10.65236492]
["bitfinex","BTCUSD",1722368575692,0.0014669,65892.0,65891.0,10.33306492]
["bitfinex","BTCUSD",1722368575899,0.0014669,65892.0,65891.0,10.02953392]
["bitfinex","BTCUSD",1722368576314,0.0014669,65892.0,65891.0,10.33306492]
["bitfinex","BTCUSD",1722368576484,0.01568043,65892.0,65891.0,10.33306492]
["bitfinex","BTCUSD",1722368576687,0.0014669,65892.0,65891.0,10.33306492]
["bitfinex","BTCUSD",1722368577092,0.01568043,65892.0,65891.0,10.33306492]
["bitfinex","BTCUSD",1722368577455,0.01568043,65892.0,65891.0,9.71692904]
["bitfinex","BTCUSD",1722368577701,0.01568043,65892.0,65891.0,9.111]
["bitfinex","BTCUSD",1722368577904,0.16278043,65892.0,65891.0,9.262765]
["bitfinex","BTCUSD",1722368578109,0.16278043,65892.0,65891.0,9.111]
["bitfinex","BTCUSD",1722368578110,0.19442164,65892.0,65891.0,9.111]
["bitfinex","BTCUSD",1722368578330,0.19442164,65892.0,65891.0,9.566296]
["bitfinex","BTCUSD",1722368578331,0.16278043,65892.0,65891.0,9.566296]
["bitfinex","BTCUSD",1722368578473,0.16278043,65892.0,65891.0,9.869827]
["bitfinex","BTCUSD",1722368578668,0.16278043,65892.0,65891.0,9.566296]
["bitfinex","BTCUSD",1722368578871,0.16178043,65892.0,65891.0,9.555296]
["bitfinex","BTCUSD",1722368579111,0.16178043,65892.0,65891.0,9.251765]
["bitfinex","BTCUSD",1722368579311,0.16978043,65892.0,65891.0,9.252765]
["bitfinex","BTCUSD",1722368579514,0.1475669,65892.0,65891.0,9.251765]
["bitfinex","BTCUSD",1722368579714,0.16174103,65892.0,65891.0,9.251765]
["bitfinex","BTCUSD",1722368580376,0.19320693,65892.0,65891.0,9.1]
["bitfinex","BTCUSD",1722368580551,0.19520693,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368580792,0.64849593,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368581199,0.95202193,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368581680,2.25770224,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368582162,2.30527889,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368582632,2.30727889,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368583109,2.30327889,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368583308,2.31327889,65892.0,65891.0,9.001]
["bitfinex","BTCUSD",1722368583513,2.32327889,65892.0,65891.0,9.0]
["bitfinex","BTCUSD",1722368583845,2.32327889,65892.0,65891.0,9.001]
["bitfinex","BTCUSD",1722368584186,2.32327889,65892.0,65891.0,0.001]
["bitfinex","BTCUSD",1722368584408,2.33327889,65892.0,65891.0,0.001]
["bitfinex","BTCUSD",1722368584741,2.0207337,65892.0,65891.0,0.001]
["bitfinex","BTCUSD",1722368584942,1.97515705,65892.0,65891.0,0.001]
["bitfinex","BTCUSD",1722368585156,1.92972327,65892.0,65891.0,0.001]
["bitfinex","BTCUSD",1722368585359,1.92972327,65892.0,65881.0,0.1]
["bitfinex","BTCUSD",1722368585360,0.15178,65885.0,65881.0,0.251788]
["bitfinex","BTCUSD",1722368585548,0.064,65884.0,65881.0,0.403574]
["bitfinex","BTCUSD",1722368585747,0.00457567,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722368585967,0.00457567,65883.0,65882.0,0.455358]
["bitfinex","BTCUSD",1722368586206,0.01878176,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722368586414,0.01878176,65883.0,65882.0,0.455358]
["bitfinex","BTCUSD",1722368586830,0.01878176,65883.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722368587040,0.227086,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1722368587249,0.30243316,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1722368587600,0.30243316,65882.0,65877.0,0.15271]
["bitfinex","BTCUSD",1722368587601,0.32123508,65882.0,65877.0,0.15271]
["bitfinex","BTCUSD",1722368587809,0.61059719,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1722368588009,0.62477672,65882.0,65881.0,0.1]
["bitfinex","BTCUSD",1722368588226,0.151795,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368588434,0.515886,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368588636,0.52045975,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368589320,0.53465518,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368589517,0.52045975,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368589874,0.06507375,65878.0,65877.0,0.000913]
["bitfinex","BTCUSD",1722368590215,0.00457375,65878.0,65877.0,1.11833604]
["bitfinex","BTCUSD",1722368590421,0.00083,65894.0,65891.0,0.555296]
["bitfinex","BTCUSD",1722368590534,0.00083,65894.0,65891.0,1.45269104]
["bitfinex","BTCUSD",1722368590736,0.00083,65894.0,65891.0,1.39079104]
["bitfinex","BTCUSD",1722368592567,0.0004669,65892.0,65891.0,1.39079104]
["bitfinex","BTCUSD",1722368592772,0.0014669,65892.0,65891.0,1.39879104]
["bitfinex","BTCUSD",1722368592974,0.0004669,65892.0,65891.0,1.39079104]
["bitfinex","BTCUSD",1722368593383,0.0014669,65892.0,65891.0,1.31899104]
["bitfinex","BTCUSD",1722368594602,0.0004669,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368594999,0.0014669,65892.0,65891.0,1.62452204]
["bitfinex","BTCUSD",1722368595246,0.0004669,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368595437,0.0004669,65892.0,65891.0,1.62534972]
["bitfinex","BTCUSD",1722368595686,0.0014669,65892.0,65891.0,1.63134972]
["bitfinex","BTCUSD",1722368595879,0.0004669,65892.0,65891.0,1.62534972]
["bitfinex","BTCUSD",1722368596326,0.0014669,65892.0,65891.0,1.63634972]
["bitfinex","BTCUSD",1722368596548,0.0014669,65892.0,65891.0,1.62534972]
["bitfinex","BTCUSD",1722368597997,0.0024669,65892.0,65891.0,1.63334972]
["bitfinex","BTCUSD",1722368598198,0.0004669,65892.0,65891.0,1.62534972]
["bitfinex","BTCUSD",1722368598335,0.0004669,65892.0,65891.0,1.96388072]
["bitfinex","BTCUSD",1722368598703,0.0014669,65892.0,65891.0,2.36156146]
["bitfinex","BTCUSD",1722368598890,0.0014669,65892.0,65891.0,2.43746146]
["bitfinex","BTCUSD",1722368599470,0.0014669,65892.0,65891.0,3.93746146]
["bitfinex","BTCUSD",1722368599669,0.0014669,65892.0,65891.0,4.24099246]
["bitfinex","BTCUSD",1722368599872,0.0004669,65892.0,65891.0,4.22999246]
["bitfinex","BTCUSD",1722368600829,0.0004669,65892.0,65891.0,4.2745904]
["bitfinex","BTCUSD",1722368601066,0.0004669,65892.0,65891.0,4.20797993]
["bitfinex","BTCUSD",1722368601270,0.0004669,65892.0,65891.0,4.22997993]
["bitfinex","BTCUSD",1722368601682,0.0004669,65892.0,65891.0,3.97670073]
["bitfinex","BTCUSD",1722368601851,0.0004669,65892.0,65891.0,3.70648072]
["bitfinex","BTCUSD",1722368602278,0.0004669,65892.0,65891.0,3.70248072]
["bitfinex","BTCUSD",1722368602489,0.0004669,65892.0,65891.0,3.71848072]
["bitfinex","BTCUSD",1722368602617,0.0004669,65892.0,65891.0,3.70448072]
["bitfinex","BTCUSD",1722368603025,0.0004669,65892.0,65891.0,3.71848072]
["bitfinex","BTCUSD",1722368603222,0.0004669,65892.0,65891.0,3.72848072]
["bitfinex","BTCUSD",1722368603427,0.0004669,65892.0,65891.0,3.86455343]
["bitfinex","BTCUSD",1722368603633,0.0004669,65892.0,65891.0,3.94045343]
["bitfinex","BTCUSD",1722368604474,0.0004669,65892.0,65891.0,3.94045067]
["bitfinex","BTCUSD",1722368605023,0.0004669,65892.0,65891.0,3.92645067]
["bitfinex","BTCUSD",1722368605230,0.0004669,65892.0,65891.0,3.94045067]
["bitfinex","BTCUSD",1722368605432,0.0004669,65892.0,65891.0,3.92645067]
["bitfinex","BTCUSD",1722368605840,0.0004669,65892.0,65891.0,4.54398167]
["bitfinex","BTCUSD",1722368607462,0.0004669,65892.0,65891.0,4.24045067]
["bitfinex","BTCUSD",1722368607676,0.0004669,65892.0,65891.0,4.24044926]
["bitfinex","BTCUSD",1722368608257,0.0004669,65892.0,65891.0,4.25444926]
["bitfinex","BTCUSD",1722368608718,0.0004669,65892.0,65891.0,4.22644926]
["bitfinex","BTCUSD",1722368608928,0.0004669,65892.0,65891.0,4.24044926]
["bitfinex","BTCUSD",1722368609300,0.0004669,65892.0,65891.0,2.02731826]
["bitfinex","BTCUSD",1722368609501,0.0004669,65892.0,65891.0,1.51171872]
["bitfinex","BTCUSD",1722368609703,0.0004669,65892.0,65891.0,1.43581872]
["bitfinex","BTCUSD",1722368610630,0.0004669,65892.0,65891.0,1.73934972]
["bitfinex","BTCUSD",1722368610781,0.0004669,65892.0,65891.0,1.83934972]
["bitfinex","BTCUSD",1722368610955,0.0004669,65892.0,65891.0,1.82534972]
["bitfinex","BTCUSD",1722368611296,0.0004669,65892.0,65891.0,1.83934972]
["bitfinex","BTCUSD",1722368611500,0.0004669,65892.0,65891.0,2.30268072]
["bitfinex","BTCUSD",1722368611726,0.0004669,65892.0,65891.0,2.29068072]
["bitfinex","BTCUSD",1722368611927,0.0004669,65892.0,65891.0,1.98714972]
["bitfinex","BTCUSD",1722368612127,0.0004669,65892.0,65891.0,2.31368072]
["bitfinex","BTCUSD",1722368612315,0.0004669,65892.0,65891.0,2.32568072]
["bitfinex","BTCUSD",1722368612506,0.0004669,65892.0,65891.0,2.45175465]
["bitfinex","BTCUSD",1722368612782,0.0004669,65892.0,65891.0,2.34568072]
["bitfinex","BTCUSD",1722368613174,0.0004669,65892.0,65891.0,2.471755]
["bitfinex","BTCUSD",1722368613412,0.0004669,65892.0,65891.0,2.34568072]
["bitfinex","BTCUSD",1722368613616,0.0004669,65892.0,65891.0,2.471755]
["bitfinex","BTCUSD",1722368613993,0.0004669,65892.0,65891.0,2.01014972]
["bitfinex","BTCUSD",1722368614222,0.0004669,65892.0,65891.0,1.94434972]
["bitfinex","BTCUSD",1722368615049,0.0004669,65892.0,65891.0,1.86234972]
["bitfinex","BTCUSD",1722368615619,0.0004669,65892.0,65891.0,1.98843065]
["bitfinex","BTCUSD",1722368616005,0.0004669,65892.0,65891.0,1.96543065]
["bitfinex","BTCUSD",1722368616206,0.0004669,65892.0,65891.0,1.83934972]
["bitfinex","BTCUSD",1722368616609,0.0004669,65892.0,65891.0,1.9654325]
["bitfinex","BTCUSD",1722368617451,0.0004669,65892.0,65891.0,1.965433]
["bitfinex","BTCUSD",1722368618059,0.0004669,65892.0,65891.0,1.83934972]
["bitfinex","BTCUSD",1722368618225,0.0004669,65892.0,65891.0,1.965433]
["bitfinex","BTCUSD",1722368619859,0.0004669,65892.0,65891.0,1.96543388]
["bitfinex","BTCUSD",1722368620063,0.0641669,65892.0,65891.0,1.86543388]
["bitfinex","BTCUSD",1722368620261,0.0641669,65892.0,65891.0,1.96543388]
["bitfinex","BTCUSD",1722368620853,0.0641669,65892.0,65891.0,1.83934972]
["bitfinex","BTCUSD",1722368621062,0.0641669,65892.0,65891.0,1.96543623]
["bitfinex","BTCUSD",1722368622564,0.0004669,65892.0,65891.0,1.96543623]
["bitfinex","BTCUSD",1722368622723,0.0004669,65892.0,65891.0,2.07993623]
["bitfinex","BTCUSD",1722368623130,0.0004669,65892.0,65891.0,2.06793623]
["bitfinex","BTCUSD",1722368624239,0.0004669,65892.0,65891.0,1.96543335]
["bitfinex","BTCUSD",1722368627284,0.0004669,65892.0,65891.0,1.66190235]
["bitfinex","BTCUSD",1722368627485,0.15539713,65892.0,65891.0,1.56191687]
["bitfinex","BTCUSD",1722368627692,0.15539686,65892.0,65891.0,0.72875672]
["bitfinex","BTCUSD",1722368628084,0.1591604,65892.0,65891.0,1.03228772]
["bitfinex","BTCUSD",1722368628318,0.1591604,65892.0,65891.0,0.72875672]
["bitfinex","BTCUSD",1722368628526,0.1591604,65892.0,65891.0,0.12282768]
["bitfinex","BTCUSD",1722368628527,0.15539686,65892.0,65891.0,0.12282768]
["bitfinex","BTCUSD",1722368628732,0.15917959,65892.0,65891.0,0.57812368]
["bitfinex","BTCUSD",1722368628933,0.15917959,65892.0,65891.0,0.56412368]
["bitfinex","BTCUSD",1722368629703,0.15917959,65892.0,65891.0,0.57812368]
["bitfinex","BTCUSD",1722368631073,0.15917959,65892.0,65891.0,0.56412368]
["bitfinex","BTCUSD",1722368631477,0.16017959,65892.0,65891.0,0.56412368]
["bitfinex","BTCUSD",1722368633223,0.16017959,65892.0,65891.0,0.251765]
["bitfinex","BTCUSD",1722368633564,0.16017959,65892.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368633565,0.151768,65890.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368633756,0.21744716,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368633960,0.2212159,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368634394,0.23494567,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368634734,0.38671567,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368635143,0.38671567,65889.0,65888.0,0.0021827]
["bitfinex","BTCUSD",1722368635735,0.69025567,65889.0,65888.0,0.0021827]
["bitfinex","BTCUSD",1722368636937,0.99379567,65889.0,65888.0,0.0021827]
["bitfinex","BTCUSD",1722368637360,0.9800659,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368637561,0.99679359,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368637762,1.02790675,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368637959,1.0691626,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368638210,1.02790675,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368638409,1.06916354,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368638609,0.72436675,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368638975,0.42082675,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368639377,0.72436675,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368640399,0.6795259,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368640615,0.6795259,65889.0,65888.0,0.60613274]
["bitfinex","BTCUSD",1722368640616,0.14886874,65889.0,65888.0,0.60613274]
["bitfinex","BTCUSD",1722368640836,0.19394016,65889.0,65888.0,0.90967774]
["bitfinex","BTCUSD",1722368641051,0.19394016,65889.0,65888.0,1.21322274]
["bitfinex","BTCUSD",1722368641052,0.02062566,65889.0,65888.0,1.21322274]
["bitfinex","BTCUSD",1722368641463,0.0004669,65892.0,65890.0,0.303536]
["bitfinex","BTCUSD",1722368641666,0.0004669,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368641852,0.0004669,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368642098,0.01425367,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368642300,0.01425367,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368642711,0.0004669,65892.0,65891.0,1.61652204]
["bitfinex","BTCUSD",1722368643755,0.0004669,65892.0,65891.0,1.31299104]
["bitfinex","BTCUSD",1722368644173,0.0004669,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368644174,0.01414785,65892.0,65891.0,1.00946004]
["bitfinex","BTCUSD",1722368644597,0.15064785,65892.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368644745,0.1369669,65892.0,65891.0,0.463296]
["bitfinex","BTCUSD",1722368644950,0.1369669,65892.0,65891.0,0.758827]
["bitfinex","BTCUSD",1722368645152,0.15063591,65892.0,65891.0,0.758827]
["bitfinex","BTCUSD",1722368645357,0.15063591,65892.0,65891.0,0.763827]
["bitfinex","BTCUSD",1722368645890,0.1369669,65892.0,65891.0,0.763827]
["bitfinex","BTCUSD",1722368646218,0.07534604,65892.0,65891.0,0.763827]
["bitfinex","BTCUSD",1722368647044,0.07534604,65892.0,65891.0,1.067358]
["bitfinex","BTCUSD",1722368647447,0.01414604,65892.0,65891.0,1.21799104]
["bitfinex","BTCUSD",1722368647921,0.01414604,65892.0,65891.0,1.74082204]
["bitfinex","BTCUSD",1722368648127,0.0004669,65892.0,65891.0,1.74082204]
["bitfinex","BTCUSD",1722368648541,0.01411703,65892.0,65891.0,1.21799104]
["bitfinex","BTCUSD",1722368649396,0.01411739,65892.0,65891.0,1.21799104]
["bitfinex","BTCUSD",1722368650430,0.0004669,65892.0,65891.0,1.21799104]
["bitfinex","BTCUSD",1722368651280,0.0004669,65892.0,65891.0,1.74082204]
["bitfinex","BTCUSD",1722368651485,0.0004669,65892.0,65891.0,2.06350832]
["bitfinex","BTCUSD",1722368651704,0.0004669,65892.0,65891.0,2.04150832]
["bitfinex","BTCUSD",1722368651927,0.0004669,65892.0,65891.0,1.88126012]
["bitfinex","BTCUSD",1722368652127,0.0004669,65892.0,65891.0,3.21810832]
["bitfinex","BTCUSD",1722368652260,0.0004669,65892.0,65891.0,3.09202204]
["bitfinex","BTCUSD",1722368652459,0.0004669,65892.0,65891.0,3.21810313]
["bitfinex","BTCUSD",1722368652863,0.0004669,65892.0,65891.0,1.71810313]
["bitfinex","BTCUSD",1722368653472,0.0004669,65892.0,65891.0,1.73510313]
["bitfinex","BTCUSD",1722368653852,0.00083,65893.0,65892.0,1.476067]
["bitfinex","BTCUSD",1722368654057,0.50594115,65915.0,65914.0,0.251712]
["bitfinex","BTCUSD",1722368654258,0.51950855,65915.0,65914.0,1.31262004]
["bitfinex","BTCUSD",1722368654465,0.0750674,65915.0,65914.0,1.31262004]
["bitfinex","BTCUSD",1722368655487,0.0615,65915.0,65914.0,1.31262004]
["bitfinex","BTCUSD",1722368655686,0.0615,65915.0,65914.0,1.00919504]
["bitfinex","BTCUSD",1722368655820,0.07509495,65915.0,65914.0,1.00919504]
["bitfinex","BTCUSD",1722368657052,0.07509495,65915.0,65914.0,1.01319504]
["bitfinex","BTCUSD",1722368657445,0.07509495,65915.0,65914.0,1.01719504]
["bitfinex","BTCUSD",1722368658731,0.0615,65915.0,65914.0,1.01719504]
["bitfinex","BTCUSD",1722368658928,0.07503042,65915.0,65914.0,1.01719504]
["bitfinex","BTCUSD",1722368659746,0.07586042,65915.0,65914.0,1.01719504]
["bitfinex","BTCUSD",1722368659955,0.07586042,65915.0,65914.0,0.71377004]
["bitfinex","BTCUSD",1722368660194,0.07586042,65915.0,65914.0,0.108]
["bitfinex","BTCUSD",1722368660628,0.15116042,65915.0,65914.0,0.108]
["bitfinex","BTCUSD",1722368661308,0.15116042,65915.0,65914.0,0.1]
["bitfinex","BTCUSD",1722368661736,0.30287042,65915.0,65914.0,0.1]
["bitfinex","BTCUSD",1722368661936,0.60629142,65915.0,65914.0,0.1]
["bitfinex","BTCUSD",1722368662141,0.151722,65910.0,65907.0,0.1]
["bitfinex","BTCUSD",1722368662349,0.303437,65912.0,65907.0,0.1]
["bitfinex","BTCUSD",1722368662350,0.59552616,65908.0,65907.0,0.1]
["bitfinex","BTCUSD",1722368662553,0.065,65906.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368662765,0.07534716,65901.0,65900.0,0.555234]
["bitfinex","BTCUSD",1722368662973,0.08882909,65901.0,65900.0,0.555234]
["bitfinex","BTCUSD",1722368663195,0.0888785,65901.0,65900.0,0.555234]
["bitfinex","BTCUSD",1722368664315,0.0888785,65901.0,65900.0,0.556234]
["bitfinex","BTCUSD",1722368664576,0.0888785,65901.0,65900.0,0.555234]
["bitfinex","BTCUSD",1722368664777,0.0888785,65901.0,65900.0,0.251744]
["bitfinex","BTCUSD",1722368664995,0.0888785,65901.0,65900.0,0.555234]
["bitfinex","BTCUSD",1722368665199,0.0888785,65901.0,65900.0,0.251744]
["bitfinex","BTCUSD",1722368665402,0.07534716,65901.0,65900.0,0.251744]
["bitfinex","BTCUSD",1722368665546,0.24067922,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368665747,0.23053722,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368666857,0.23053722,65901.0,65900.0,0.251745]
["bitfinex","BTCUSD",1722368667055,0.23053722,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368668613,0.21694716,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368669029,0.23052815,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368669443,0.21694716,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368669646,0.2305282,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368670251,0.2305282,65901.0,65900.0,0.858725]
["bitfinex","BTCUSD",1722368670548,0.2305282,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368670971,0.23049948,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368672155,0.21694716,65901.0,65900.0,0.555235]
["bitfinex","BTCUSD",1722368672361,0.23050958,65901.0,65900.0,0.251745]
["bitfinex","BTCUSD",1722368672627,0.38225158,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368672825,0.7166159,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368673032,0.0763,65899.0,65893.0,0.1]
["bitfinex","BTCUSD",1722368673235,0.07534716,65894.0,65893.0,0.25063304]
["bitfinex","BTCUSD",1722368673436,0.08890958,65894.0,65893.0,0.40239404]
["bitfinex","BTCUSD",1722368673635,0.08890958,65894.0,65893.0,0.1]
["bitfinex","BTCUSD",1722368674047,0.08890958,65894.0,65893.0,0.251761]
["bitfinex","BTCUSD",1722368674252,0.08890958,65894.0,65893.0,1.00943804]
["bitfinex","BTCUSD",1722368674253,0.01356242,65894.0,65893.0,1.00943804]
["bitfinex","BTCUSD",1722368674545,0.01352018,65896.0,65893.0,0.25063304]
["bitfinex","BTCUSD",1722368674742,0.0635,65897.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722368674743,0.01353218,65895.0,65894.0,0.60590804]
["bitfinex","BTCUSD",1722368674964,0.0635,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722368675179,0.0635,65897.0,65896.0,0.60589504]
["bitfinex","BTCUSD",1722368675571,0.07703255,65897.0,65896.0,0.60589504]
["bitfinex","BTCUSD",1722368675974,0.07703255,65897.0,65896.0,0.30238704]
["bitfinex","BTCUSD",1722368676520,0.07703255,65897.0,65893.0,0.1]
["bitfinex","BTCUSD",1722368676720,0.07534716,65894.0,65893.0,0.101]
["bitfinex","BTCUSD",1722368676919,0.27152297,65894.0,65893.0,0.101]
["bitfinex","BTCUSD",1722368677191,0.151766,65891.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368677338,0.19618581,65890.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368677541,0.01353255,65889.0,65888.0,0.0001827]
["bitfinex","BTCUSD",1722368677973,0.293061,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1722368678174,0.01355238,65892.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722368678382,0.293061,65893.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722368678612,0.01355232,65891.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722368678830,0.01355232,65892.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722368678963,0.01355232,65891.0,65888.0,0.0041827]
["bitfinex","BTCUSD",1722368679168,0.1413,65893.0,65889.0,0.60594304]
["bitfinex","BTCUSD",1722368679169,0.01355232,65890.0,65889.0,0.60594304]
["bitfinex","BTCUSD",1722368679456,0.0612,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1722368679564,0.07471488,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1722368679831,0.07471488,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1722368680227,0.07471488,65893.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722368680452,0.01351488,65892.0,65891.0,0.858827]
["bitfinex","BTCUSD",1722368680649,0.081,65898.0,65891.0,0.858827]
["bitfinex","BTCUSD",1722368680650,0.081,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722368680882,0.09446516,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1722368681100,0.09446516,65898.0,65897.0,0.758757]
["bitfinex","BTCUSD",1722368681697,0.081,65898.0,65897.0,0.758757]
["bitfinex","BTCUSD",1722368681878,0.01346487,65898.0,65897.0,0.758757]
["bitfinex","BTCUSD",1722368682502,0.01346487,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722368682723,0.01346487,65898.0,65896.0,0.251753]
["bitfinex","BTCUSD",1722368682911,0.151751,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368683121,0.16521587,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368683319,0.01346487,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368684208,0.16521587,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368684797,0.01346487,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368685349,0.16523504,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368685535,0.151751,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368685674,0.01348404,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368685879,0.01348404,65897.0,65896.0,0.251754]
["bitfinex","BTCUSD",1722368686082,0.0614,65899.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368686083,0.16523404,65898.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368686324,0.01348404,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368686510,0.01348404,65897.0,65896.0,0.251754]
["bitfinex","BTCUSD",1722368686697,0.0614,65899.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722368686895,0.01346228,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722368687779,0.01346228,65898.0,65896.0,0.251753]
["bitfinex","BTCUSD",1722368688172,0.01346228,65898.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368688412,0.364895,65899.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368688613,0.151751,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368688832,0.19602757,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368689812,0.56463057,65897.0,65896.0,0.1]
["bitfinex","BTCUSD",1722368690259,0.41287957,65897.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368690467,0.04427657,65896.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368690663,0.08534716,65901.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368690664,0.0755,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368690907,0.27158751,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368691107,0.11981951,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368691327,0.08896741,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368691646,0.11981924,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368691800,0.24077594,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368692002,0.27162708,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368692205,0.27164322,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368692403,0.94051522,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1722368692610,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722368692814,0.07534716,65885.0,65884.0,0.30241404]
["bitfinex","BTCUSD",1722368693014,0.0888551,65885.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368693213,0.0888551,65885.0,65883.0,0.15063304]
["bitfinex","BTCUSD",1722368693214,0.04430691,65884.0,65883.0,0.15063304]
["bitfinex","BTCUSD",1722368693484,0.01350794,65884.0,65883.0,0.60598504]
["bitfinex","BTCUSD",1722368695005,0.07534716,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722368695628,0.07534716,65885.0,65883.0,0.15163304]
["bitfinex","BTCUSD",1722368695827,0.07534716,65885.0,65883.0,0.30341604]
["bitfinex","BTCUSD",1722368695828,0.08883453,65885.0,65883.0,0.30341604]
["bitfinex","BTCUSD",1722368696076,0.01348737,65884.0,65883.0,0.30341604]
["bitfinex","BTCUSD",1722368696245,0.01348737,65884.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368696246,0.151784,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368696566,0.01348737,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368696860,0.213583,65884.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368697062,0.01341647,65883.0,65882.0,0.1]
["bitfinex","BTCUSD",1722368697758,0.01341647,65883.0,65882.0,0.253786]
["bitfinex","BTCUSD",1722368698121,0.0618,65884.0,65882.0,0.253786]
["bitfinex","BTCUSD",1722368698341,0.01338852,65883.0,65882.0,0.253786]
["bitfinex","BTCUSD",1722368698964,0.01338852,65883.0,65882.0,0.557359]
["bitfinex","BTCUSD",1722368699424,0.01338852,65883.0,65882.0,0.555359]
["bitfinex","BTCUSD",1722368699864,0.01338852,65883.0,65882.0,0.101]
["bitfinex","BTCUSD",1722368700086,0.01338852,65883.0,65882.0,0.555359]
["bitfinex","BTCUSD",1722368700327,0.01338852,65883.0,65882.0,0.557359]
["bitfinex","BTCUSD",1722368700544,0.01338852,65883.0,65882.0,1.15376504]
["bitfinex","BTCUSD",1722368700789,0.01338031,65888.0,65882.0,0.69840604]
["bitfinex","BTCUSD",1722368701003,0.01338031,65883.0,65882.0,1.306705]
["bitfinex","BTCUSD",1722368701266,0.0618,65885.0,65883.0,0.303568]
["bitfinex","BTCUSD",1722368701490,0.0618,65885.0,65884.0,0.455344]
["bitfinex","BTCUSD",1722368701734,0.01330975,65884.0,65882.0,0.153784]
["bitfinex","BTCUSD",1722368701959,0.0618,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722368702188,0.07534716,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722368702443,0.08847919,65887.0,65886.0,0.758885]
["bitfinex","BTCUSD",1722368702701,0.08847919,65887.0,65882.0,0.303571]
["bitfinex","BTCUSD",1722368702911,0.15178,65885.0,65882.0,0.002]
["bitfinex","BTCUSD",1722368703134,0.01331468,65884.0,65881.0,0.251788]
["bitfinex","BTCUSD",1722368703392,0.04398062,65883.0,65881.0,0.40242104]
["bitfinex","BTCUSD",1722368703604,0.1443,65882.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368703868,0.07534716,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368704090,0.07534716,65879.0,65878.0,0.75989]
["bitfinex","BTCUSD",1722368704352,0.07534716,65879.0,65878.0,0.456299]
["bitfinex","BTCUSD",1722368704574,0.08864592,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368704796,0.27113909,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368705265,0.57472509,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368705482,0.27113909,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368706151,0.27113909,65879.0,65878.0,0.003913]
["bitfinex","BTCUSD",1722368706384,0.57472509,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368706878,0.12234609,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368707113,0.12246063,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1722368707553,0.01637254,65879.0,65878.0,0.91052304]
["bitfinex","BTCUSD",1722368707741,0.01637254,65879.0,65878.0,1.21411404]
["bitfinex","BTCUSD",1722368708251,0.01637254,65879.0,65878.0,1.61770504]
["bitfinex","BTCUSD",1722368708463,0.003,65879.0,65878.0,1.89921896]
["bitfinex","BTCUSD",1722368708658,0.003,65879.0,65878.0,1.88921896]
["bitfinex","BTCUSD",1722368708812,0.003,65879.0,65878.0,1.90121896]
["bitfinex","BTCUSD",1722368709015,0.003,65879.0,65878.0,2.20480996]
["bitfinex","BTCUSD",1722368709231,0.998402,65900.0,65878.0,2.20480996]
["bitfinex","BTCUSD",1722368709232,0.998402,65900.0,65899.0,0.858735]
["bitfinex","BTCUSD",1722368709440,0.998402,65900.0,65899.0,1.00936804]
["bitfinex","BTCUSD",1722368709441,1.01165348,65900.0,65899.0,1.00936804]
["bitfinex","BTCUSD",1722368709637,0.998402,65900.0,65899.0,1.5184366]
["bitfinex","BTCUSD",1722368709840,0.998402,65900.0,65899.0,1.51843111]
["bitfinex","BTCUSD",1722368710100,0.998402,65900.0,65899.0,1.88782511]
["bitfinex","BTCUSD",1722368710265,0.998402,65900.0,65899.0,1.58433111]
["bitfinex","BTCUSD",1722368710479,0.998402,65900.0,65899.0,1.67328954]
["bitfinex","BTCUSD",1722368710695,0.998402,65900.0,65899.0,1.58733111]
["bitfinex","BTCUSD",1722368710870,0.00083,65901.0,65900.0,0.834725]
["bitfinex","BTCUSD",1722368711075,0.00083,65901.0,65900.0,1.65721711]
["bitfinex","BTCUSD",1722368711472,0.00083,65901.0,65900.0,1.96070711]
["bitfinex","BTCUSD",1722368712073,0.00083,65901.0,65900.0,1.65721711]
["bitfinex","BTCUSD",1722368712275,0.00083,65901.0,65900.0,1.37480647]
["bitfinex","BTCUSD",1722368712505,0.00083,65901.0,65900.0,1.50814804]
["bitfinex","BTCUSD",1722368712820,0.00083,65901.0,65900.0,1.28884804]
["bitfinex","BTCUSD",1722368713024,0.00083,65901.0,65900.0,1.31284804]
["bitfinex","BTCUSD",1722368713258,0.00083,65901.0,65900.0,1.32207026]
["bitfinex","BTCUSD",1722368713463,0.00083,65901.0,65900.0,1.33207026]
["bitfinex","BTCUSD",1722368713905,0.00083,65901.0,65900.0,1.32207026]
["bitfinex","BTCUSD",1722368714115,0.00083,65901.0,65900.0,1.33107026]
["bitfinex","BTCUSD",1722368714525,0.00083,65901.0,65900.0,1.32207026]
["bitfinex","BTCUSD",1722368715353,0.00083,65901.0,65900.0,1.22207026]
["bitfinex","BTCUSD",1722368715695,0.00083,65901.0,65900.0,0.60586804]
["bitfinex","BTCUSD",1722368715907,0.01392855,65901.0,65900.0,0.16063304]
["bitfinex","BTCUSD",1722368716107,0.22537571,65901.0,65900.0,0.70586804]
["bitfinex","BTCUSD",1722368716236,0.22537571,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368716437,0.22537571,65901.0,65900.0,0.109]
["bitfinex","BTCUSD",1722368716636,0.21227716,65901.0,65900.0,0.1]
["bitfinex","BTCUSD",1722368716967,0.22539162,65901.0,65900.0,0.104]
["bitfinex","BTCUSD",1722368717167,0.21227716,65901.0,65900.0,0.104]
["bitfinex","BTCUSD",1722368717347,0.21227716,65901.0,65900.0,0.255745]
["bitfinex","BTCUSD",1722368717547,0.08929175,65901.0,65900.0,0.40637804]
["bitfinex","BTCUSD",1722368717779,0.08929175,65901.0,65900.0,1.01335804]
["bitfinex","BTCUSD",1722368717988,0.00083,65901.0,65900.0,1.31684804]
["bitfinex","BTCUSD",1722368720668,0.00083,65901.0,65900.0,1.75763804]
["bitfinex","BTCUSD",1722368720871,0.00083,65901.0,65900.0,1.89263804]
["bitfinex","BTCUSD",1722368721143,0.00083,65901.0,65900.0,1.88063804]
["bitfinex","BTCUSD",1722368721911,0.00083,65901.0,65900.0,1.87663804]
["bitfinex","BTCUSD",1722368722118,0.00083,65901.0,65900.0,1.88063804]
["bitfinex","BTCUSD",1722368722498,0.00083,65901.0,65900.0,2.19012804]
["bitfinex","BTCUSD",1722368722924,0.00083,65901.0,65900.0,2.22612804]
["bitfinex","BTCUSD",1722368723168,0.00083,65915.0,65914.0,1.404487]
["bitfinex","BTCUSD",1722368723487,0.00083,65915.0,65914.0,2.71669504]
["bitfinex","BTCUSD",1722368723707,0.44444115,65934.0,65926.0,1.406395]
["bitfinex","BTCUSD",1722368723910,0.44444115,65934.0,65926.0,1.88339804]
["bitfinex","BTCUSD",1722368724353,0.998402,65936.0,65926.0,1.88339804]
["bitfinex","BTCUSD",1722368724560,0.998402,65936.0,65926.0,2.31676804]
["bitfinex","BTCUSD",1722368724766,0.998402,65936.0,65926.0,2.43477801]
["bitfinex","BTCUSD",1722368724971,0.998402,65936.0,65926.0,2.74814801]
["bitfinex","BTCUSD",1722368725172,0.998402,65936.0,65932.0,1.452739]
["bitfinex","BTCUSD",1722368725432,0.0150542,65943.0,65932.0,1.452739]
["bitfinex","BTCUSD",1722368725433,0.0150542,65943.0,65932.0,2.30491404]
["bitfinex","BTCUSD",1722368725581,0.0150542,65943.0,65932.0,2.34739343]
["bitfinex","BTCUSD",1722368725954,0.0150542,65943.0,65932.0,2.37739343]
["bitfinex","BTCUSD",1722368726159,0.0150542,65943.0,65932.0,2.37939343]
["bitfinex","BTCUSD",1722368726384,0.0150542,65943.0,65932.0,2.43687247]
["bitfinex","BTCUSD",1722368726609,0.0150542,65943.0,65932.0,2.51077247]
["bitfinex","BTCUSD",1722368726785,0.0150542,65943.0,65932.0,2.18743047]
["bitfinex","BTCUSD",1722368726986,0.0150542,65943.0,65932.0,3.99677247]
["bitfinex","BTCUSD",1722368727288,0.0150542,65943.0,65932.0,3.97677247]
["bitfinex","BTCUSD",1722368727490,0.0150542,65943.0,65932.0,3.68743047]
["bitfinex","BTCUSD",1722368727892,0.0613,65942.0,65932.0,2.06847204]
["bitfinex","BTCUSD",1722368728092,0.0613,65942.0,65932.0,2.16847204]
["bitfinex","BTCUSD",1722368728425,0.0613,65942.0,65932.0,1.84905108]
["bitfinex","BTCUSD",1722368728626,0.0613,65942.0,65932.0,1.38823004]
["bitfinex","BTCUSD",1722368728802,0.0613,65942.0,65932.0,1.41233004]
["bitfinex","BTCUSD",1722368728941,0.0613,65942.0,65932.0,1.42633004]
["bitfinex","BTCUSD",1722368729157,0.08835,65933.0,65932.0,0.92298804]
["bitfinex","BTCUSD",1722368729364,0.08835,65933.0,65932.0,0.90898804]
["bitfinex","BTCUSD",1722368729569,0.08835,65933.0,65928.0,0.303356]
["bitfinex","BTCUSD",1722368729570,0.15075,65933.0,65928.0,0.303356]
["bitfinex","BTCUSD",1722368729777,0.07534716,65929.0,65928.0,0.15063304]
["bitfinex","BTCUSD",1722368729974,0.07534716,65929.0,65928.0,0.60567404]
["bitfinex","BTCUSD",1722368730219,0.07534716,65929.0,65928.0,0.90903504]
["bitfinex","BTCUSD",1722368730403,0.07534716,65929.0,65928.0,0.60567404]
["bitfinex","BTCUSD",1722368730624,0.07534716,65929.0,65928.0,0.90903504]
["bitfinex","BTCUSD",1722368731081,0.07534716,65929.0,65928.0,1.21239604]
["bitfinex","BTCUSD",1722368731679,0.00855,65933.0,65932.0,1.061697]
["bitfinex","BTCUSD",1722368731888,0.00855,65933.0,65932.0,1.21233004]
["bitfinex","BTCUSD",1722368733488,0.15235,65933.0,65932.0,0.15063304]
["bitfinex","BTCUSD",1722368733703,0.15235,65933.0,65932.0,0.30230404]
["bitfinex","BTCUSD",1722368733902,0.15567704,65933.0,65932.0,0.60964604]
["bitfinex","BTCUSD",1722368734120,0.15567704,65933.0,65932.0,0.91298804]
["bitfinex","BTCUSD",1722368734121,0.15235,65933.0,65932.0,0.91298804]
["bitfinex","BTCUSD",1722368734323,0.15235,65933.0,65932.0,0.60964604]
["bitfinex","BTCUSD",1722368734734,0.15235,65933.0,65932.0,0.30630404]
["bitfinex","BTCUSD",1722368734885,0.15235,65933.0,65932.0,0.15463304]
["bitfinex","BTCUSD",1722368735090,0.304019,65933.0,65932.0,0.15463304]
["bitfinex","BTCUSD",1722368735310,0.304019,65933.0,65923.0,0.25169]
["bitfinex","BTCUSD",1722368735311,0.1417,65927.0,65923.0,0.25169]
["bitfinex","BTCUSD",1722368735509,0.07534716,65924.0,65923.0,0.251692]
["bitfinex","BTCUSD",1722368735729,0.07534716,65924.0,65923.0,0.555076]
["bitfinex","BTCUSD",1722368735940,0.07534716,65924.0,65923.0,0.251692]
["bitfinex","BTCUSD",1722368736141,0.07534716,65924.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368736391,0.0615,65923.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368736589,0.213192,65923.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368736999,0.213192,65923.0,65921.0,0.0015542]
["bitfinex","BTCUSD",1722368737234,0.0615,65923.0,65921.0,0.0015542]
["bitfinex","BTCUSD",1722368737468,0.0615,65923.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368737685,0.151696,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368737894,0.233396,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368738095,0.0817,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368738768,0.0817,65921.0,65920.0,0.555097]
["bitfinex","BTCUSD",1722368738992,0.0817,65921.0,65920.0,0.251699]
["bitfinex","BTCUSD",1722368739210,0.0817,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722368739860,0.0817,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368740065,0.536789,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368740279,0.233396,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368740776,0.55031918,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368740982,0.09523018,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368741458,0.24692631,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368741675,0.09523031,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368742116,0.0817,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368742326,0.24684105,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368742560,0.09514505,65921.0,65920.0,0.103]
["bitfinex","BTCUSD",1722368742903,0.09514505,65921.0,65920.0,0.254699]
["bitfinex","BTCUSD",1722368743307,0.0817,65921.0,65920.0,0.254699]
["bitfinex","BTCUSD",1722368743854,0.0615,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1722368744062,0.064,65927.0,65926.0,0.455055]
["bitfinex","BTCUSD",1722368744265,0.064,65927.0,65926.0,0.30231804]
["bitfinex","BTCUSD",1722368744676,0.064,65927.0,65926.0,0.60568804]
["bitfinex","BTCUSD",1722368744897,0.0643,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1722368745297,0.0643,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1722368745823,0.0643,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1722368746070,0.0643,65931.0,65930.0,0.251676]
["bitfinex","BTCUSD",1722368746270,0.0643,65931.0,65930.0,0.555028]
["bitfinex","BTCUSD",1722368746480,0.0653,65931.0,65930.0,0.555028]
["bitfinex","BTCUSD",1722368746816,0.15684716,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722368746817,0.07534716,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722368747094,0.00855,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1722368747311,0.00855,65933.0,65932.0,0.90898804]
["bitfinex","BTCUSD",1722368747506,0.0220511,65933.0,65932.0,0.90898804]
["bitfinex","BTCUSD",1722368747942,0.0220511,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368748569,0.00855,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368748773,0.02210388,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368749124,0.02210388,65933.0,65932.0,0.90898804]
["bitfinex","BTCUSD",1722368749731,0.02210388,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368750541,0.02210388,65933.0,65932.0,0.30230404]
["bitfinex","BTCUSD",1722368750981,0.02210388,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368751651,0.02210388,65933.0,65932.0,0.30230404]
["bitfinex","BTCUSD",1722368751844,0.02210388,65933.0,65932.0,0.60564604]
["bitfinex","BTCUSD",1722368752156,0.02210388,65933.0,65932.0,0.15063304]
["bitfinex","BTCUSD",1722368752371,0.151671,65932.0,65930.0,0.1]
["bitfinex","BTCUSD",1722368752576,0.37980357,65931.0,65930.0,0.1]
["bitfinex","BTCUSD",1722368752779,0.37980357,65931.0,65923.0,0.1]
["bitfinex","BTCUSD",1722368752780,0.22813057,65931.0,65923.0,0.1]
["bitfinex","BTCUSD",1722368753010,0.22813057,65931.0,65924.0,0.0015542]
["bitfinex","BTCUSD",1722368753011,0.303358,65929.0,65924.0,0.0015542]
["bitfinex","BTCUSD",1722368753218,0.01348341,65928.0,65924.0,0.0015542]
["bitfinex","BTCUSD",1722368753449,0.01348341,65927.0,65925.0,0.151685]
["bitfinex","BTCUSD",1722368753659,0.151676,65930.0,65926.0,0.151685]
["bitfinex","BTCUSD",1722368753867,0.01343088,65929.0,65923.0,0.1]
["bitfinex","BTCUSD",1722368754071,0.21464716,65931.0,65923.0,0.404383]
["bitfinex","BTCUSD",1722368754296,0.01342591,65930.0,65928.0,0.30336]
["bitfinex","BTCUSD",1722368754499,0.01342591,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722368755329,0.21464716,65931.0,65929.0,0.151678]
["bitfinex","BTCUSD",1722368755520,0.01337618,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1722368755715,0.01337618,65930.0,65929.0,0.75839]
["bitfinex","BTCUSD",1722368755950,0.01337618,65930.0,65929.0,1.21237904]
["bitfinex","BTCUSD",1722368756155,0.01337618,65930.0,65929.0,1.51573504]
["bitfinex","BTCUSD",1722368756367,0.00855,65933.0,65932.0,1.261697]
["bitfinex","BTCUSD",1722368756517,0.00855,65933.0,65932.0,1.41233004]
["bitfinex","BTCUSD",1722368756720,0.00855,65933.0,65932.0,2.07617204]
["bitfinex","BTCUSD",1722368757179,0.00855,65933.0,65932.0,2.20218847]
["bitfinex","BTCUSD",1722368757789,0.00855,65933.0,65932.0,2.52853047]
["bitfinex","BTCUSD",1722368758004,0.00855,65933.0,65932.0,2.22518847]
["bitfinex","BTCUSD",1722368758402,0.00855,65933.0,65932.0,2.22517604]
["bitfinex","BTCUSD",1722368758812,0.00855,65933.0,65932.0,2.32517604]
["bitfinex","BTCUSD",1722368759315,0.00855,65933.0,65932.0,2.62851804]
["bitfinex","BTCUSD",1722368759517,0.00855,65933.0,65932.0,2.96786004]
["bitfinex","BTCUSD",1722368759734,0.0150542,65943.0,65942.0,1.574832]
["bitfinex","BTCUSD",1722368759927,0.0150542,65943.0,65942.0,2.55946504]
["bitfinex","BTCUSD",1722368760130,0.0150542,65943.0,65942.0,3.03251996]
["bitfinex","BTCUSD",1722368760340,0.00855,65955.0,65952.0,0.2]
["bitfinex","BTCUSD",1722368760536,0.00855,65955.0,65952.0,2.33596204]
["bitfinex","BTCUSD",1722368760743,0.00855,65955.0,65952.0,2.65921204]
["bitfinex","BTCUSD",1722368760944,0.00855,65955.0,65952.0,2.70369143]
["bitfinex","BTCUSD",1722368761114,0.00855,65955.0,65952.0,2.42186545]
["bitfinex","BTCUSD",1722368761319,0.00855,65955.0,65952.0,3.95701938]
["bitfinex","BTCUSD",1722368761520,0.00855,65955.0,65952.0,2.44422641]
["bitfinex","BTCUSD",1722368761674,0.00855,65955.0,65952.0,2.32590702]
["bitfinex","BTCUSD",1722368762641,0.00855,65955.0,65952.0,2.33475099]
["bitfinex","BTCUSD",1722368762987,0.00855,65955.0,65952.0,2.03150099]
["bitfinex","BTCUSD",1722368763188,0.00855,65955.0,65952.0,1.90555201]
["bitfinex","BTCUSD",1722368763391,0.00855,65955.0,65952.0,1.54385201]
["bitfinex","BTCUSD",1722368763597,0.00855,65955.0,65952.0,1.52085201]
["bitfinex","BTCUSD",1722368763796,0.00855,65955.0,65952.0,1.00875804]
["bitfinex","BTCUSD",1722368764602,0.00855,65955.0,65952.0,0.25063304]
["bitfinex","BTCUSD",1722368765263,0.00855,65955.0,65952.0,0.41625804]
["bitfinex","BTCUSD",1722368765486,0.00855,65955.0,65952.0,0.71950804]
["bitfinex","BTCUSD",1722368765785,0.601519,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1722368766200,0.298273,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1722368766407,0.15983901,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1722368766606,0.06875,65953.0,65952.0,0.70550804]
["bitfinex","BTCUSD",1722368767013,0.06875,65953.0,65952.0,1.00875804]
["bitfinex","BTCUSD",1722368768013,0.00855,65953.0,65952.0,1.00875804]
["bitfinex","BTCUSD",1722368768421,0.00855,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722368768857,0.00955,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722368769001,0.00855,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722368769402,0.00855,65953.0,65952.0,1.31900804]
["bitfinex","BTCUSD",1722368769718,0.00855,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722368770103,0.00855,65953.0,65952.0,1.31400804]
["bitfinex","BTCUSD",1722368770301,0.00855,65953.0,65952.0,1.31200804]
["bitfinex","BTCUSD",1722368770756,0.00855,65953.0,65952.0,1.31900804]
["bitfinex","BTCUSD",1722368772231,0.00855,65953.0,65952.0,1.00875804]
["bitfinex","BTCUSD",1722368772442,0.00855,65953.0,65952.0,0.107]
["bitfinex","BTCUSD",1722368772443,0.306473,65953.0,65952.0,0.107]
["bitfinex","BTCUSD",1722368772833,0.609719,65953.0,65952.0,0.107]
["bitfinex","BTCUSD",1722368773192,0.6229763,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1722368773402,0.9262223,65953.0,65952.0,0.1]
["bitfinex","BTCUSD",1722368773608,0.912965,65953.0,65952.0,0.107]
["bitfinex","BTCUSD",1722368774026,0.92622478,65953.0,65952.0,0.107]
["bitfinex","BTCUSD",1722368775225,0.92622478,65953.0,65943.0,0.1]
["bitfinex","BTCUSD",1722368775226,0.151643,65944.0,65943.0,0.1]
["bitfinex","BTCUSD",1722368775441,0.10310978,65953.0,65952.0,0.0112]
["bitfinex","BTCUSD",1722368775442,0.786665,65953.0,65952.0,0.0112]
["bitfinex","BTCUSD",1722368775646,1.10416881,65953.0,65952.0,0.0112]
["bitfinex","BTCUSD",1722368775819,1.20316881,65953.0,65952.0,0.0112]
["bitfinex","BTCUSD",1722368776030,1.30005742,65953.0,65952.0,0.0112]
["bitfinex","BTCUSD",1722368776237,1.30005742,65953.0,65932.0,0.0015542]
["bitfinex","BTCUSD",1722368776238,0.217966,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368776446,0.217966,65934.0,65932.0,0.0015542]
["bitfinex","BTCUSD",1722368776447,0.758345,65933.0,65932.0,0.0015542]
["bitfinex","BTCUSD",1722368776656,0.46826481,65933.0,65932.0,0.0015542]
["bitfinex","BTCUSD",1722368776883,0.151672,65932.0,65931.0,0.01]
["bitfinex","BTCUSD",1722368777087,0.0663,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368777088,0.217966,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368777294,0.521299,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368777657,0.521299,65934.0,65933.0,0.161669]
["bitfinex","BTCUSD",1722368777658,0.07955987,65934.0,65933.0,0.161669]
["bitfinex","BTCUSD",1722368778478,0.01325987,65934.0,65933.0,0.465007]
["bitfinex","BTCUSD",1722368778662,0.0642,65939.0,65938.0,0.01]
["bitfinex","BTCUSD",1722368778872,0.22911416,65939.0,65938.0,0.01]
["bitfinex","BTCUSD",1722368779076,0.151659,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1722368779279,0.01325916,65937.0,65936.0,0.1]
["bitfinex","BTCUSD",1722368779480,0.24026532,65937.0,65936.0,0.25063304]
["bitfinex","BTCUSD",1722368780121,0.08860632,65937.0,65936.0,0.25063304]
["bitfinex","BTCUSD",1722368780325,0.08860632,65937.0,65936.0,1.01894304]
["bitfinex","BTCUSD",1722368780525,0.01325916,65937.0,65936.0,1.01894304]
["bitfinex","BTCUSD",1722368780733,0.01425916,65937.0,65936.0,1.01894304]
["bitfinex","BTCUSD",1722368781871,0.001,65937.0,65936.0,1.01894304]
["bitfinex","BTCUSD",1722368782076,0.07534716,65944.0,65943.0,0.261646]
["bitfinex","BTCUSD",1722368782288,0.4782,65946.0,65945.0,1.07149]
["bitfinex","BTCUSD",1722368782409,0.4782,65946.0,65945.0,1.22212304]
["bitfinex","BTCUSD",1722368783181,0.4782,65946.0,65945.0,0.91884004]
["bitfinex","BTCUSD",1722368783492,0.4792,65946.0,65945.0,1.22212304]
["bitfinex","BTCUSD",1722368784541,0.001,65946.0,65945.0,1.32212304]
["bitfinex","BTCUSD",1722368784971,0.998402,65950.0,65949.0,0.76816]
["bitfinex","BTCUSD",1722368785174,0.0001,65954.0,65949.0,0.76816]
["bitfinex","BTCUSD",1722368785175,0.0001,65954.0,65950.0,0.56489]
["bitfinex","BTCUSD",1722368785373,0.0001,65954.0,65950.0,0.71552304]
["bitfinex","BTCUSD",1722368785683,0.0001,65954.0,65950.0,1.32204304]
["bitfinex","BTCUSD",1722368786055,0.0001,65954.0,65952.0,1.161375]
["bitfinex","BTCUSD",1722368786263,0.0001,65954.0,65952.0,1.62525804]
["bitfinex","BTCUSD",1722368786602,0.0001,65954.0,65952.0,1.64825804]
["bitfinex","BTCUSD",1722368786811,0.0001,65954.0,65952.0,1.74825804]
["bitfinex","BTCUSD",1722368787033,0.0001,65954.0,65952.0,1.88277418]
["bitfinex","BTCUSD",1722368787253,0.0001,65954.0,65952.0,2.18602418]
["bitfinex","BTCUSD",1722368787853,0.0001,65954.0,65952.0,2.26186418]
["bitfinex","BTCUSD",1722368788449,0.0001,65954.0,65952.0,2.18602418]
["bitfinex","BTCUSD",1722368788873,0.0001,65954.0,65952.0,2.20002418]
["bitfinex","BTCUSD",1722368789050,0.0001,65954.0,65952.0,2.18602418]
["bitfinex","BTCUSD",1722368789260,0.0001,65954.0,65952.0,1.88277418]
["bitfinex","BTCUSD",1722368789473,0.0001,65954.0,65952.0,1.89677418]
["bitfinex","BTCUSD",1722368789819,0.0001,65954.0,65952.0,1.73380804]
["bitfinex","BTCUSD",1722368790024,0.0001,65954.0,65952.0,1.74780804]
["bitfinex","BTCUSD",1722368790699,0.0001,65954.0,65952.0,1.75664987]
["bitfinex","BTCUSD",1722368790906,0.0001,65954.0,65952.0,1.45339987]
["bitfinex","BTCUSD",1722368791321,0.0001,65954.0,65952.0,1.43939987]
["bitfinex","BTCUSD",1722368791739,0.0001,65954.0,65952.0,1.5793645]
["bitfinex","BTCUSD",1722368791945,0.0001,65954.0,65952.0,1.43939987]
["bitfinex","BTCUSD",1722368792368,0.0001,65954.0,65952.0,1.45039987]
["bitfinex","BTCUSD",1722368792585,0.0001,65954.0,65952.0,1.03614987]
["bitfinex","BTCUSD",1722368792791,0.0001,65954.0,65952.0,0.93614987]
["bitfinex","BTCUSD",1722368793009,0.0001,65954.0,65952.0,0.32625804]
["bitfinex","BTCUSD",1722368793265,0.0001,65954.0,65952.0,0.31225804]
["bitfinex","BTCUSD",1722368794106,0.0001,65954.0,65952.0,0.16063304]
["bitfinex","BTCUSD",1722368794322,0.0001,65954.0,65952.0,0.41225804]
["bitfinex","BTCUSD",1722368794525,0.0001,65954.0,65952.0,0.42325804]
["bitfinex","BTCUSD",1722368794857,0.0001,65954.0,65952.0,0.41225804]
["bitfinex","BTCUSD",1722368795067,0.0001,65954.0,65952.0,0.41925804]
["bitfinex","BTCUSD",1722368795765,0.0001,65954.0,65952.0,0.15763304]
["bitfinex","BTCUSD",1722368795950,0.0001,65954.0,65952.0,0.16763304]
["bitfinex","BTCUSD",1722368796178,0.00836749,65953.0,65952.0,0.31925804]
["bitfinex","BTCUSD",1722368796877,0.02176151,65953.0,65952.0,0.92575804]
["bitfinex","BTCUSD",1722368797094,0.00836749,65953.0,65952.0,1.22900804]
["bitfinex","BTCUSD",1722368797300,0.00836749,65953.0,65952.0,0.92575804]
["bitfinex","BTCUSD",1722368799367,0.00836749,65953.0,65952.0,0.31925804]
["bitfinex","BTCUSD",1722368799774,0.00836749,65953.0,65952.0,0.16763304]
["bitfinex","BTCUSD",1722368799981,0.15999049,65953.0,65952.0,0.007]
["bitfinex","BTCUSD",1722368800177,0.15999049,65953.0,65952.0,0.017]
["bitfinex","BTCUSD",1722368800389,0.77985124,65953.0,65952.0,0.007]
["bitfinex","BTCUSD",1722368800592,0.47660524,65953.0,65952.0,0.017]
["bitfinex","BTCUSD",1722368801025,0.02173624,65953.0,65952.0,0.46388304]
["bitfinex","BTCUSD",1722368801224,0.02173624,65953.0,65952.0,0.91875804]
["bitfinex","BTCUSD",1722368801432,0.02273624,65953.0,65952.0,0.91875804]
["bitfinex","BTCUSD",1722368801840,0.02373624,65953.0,65952.0,0.61650804]
["bitfinex","BTCUSD",1722368802044,0.02373624,65953.0,65952.0,0.16163304]
["bitfinex","BTCUSD",1722368802243,0.02173624,65953.0,65952.0,0.31225804]
["bitfinex","BTCUSD",1722368802451,0.02173624,65953.0,65952.0,0.16063304]
["bitfinex","BTCUSD",1722368802661,0.02173624,65953.0,65950.0,0.11]
["bitfinex","BTCUSD",1722368802662,0.151627,65951.0,65950.0,0.11]
["bitfinex","BTCUSD",1722368802865,0.59562916,65951.0,65950.0,0.11]
["bitfinex","BTCUSD",1722368803074,0.59562916,65951.0,65950.0,0.1]
["bitfinex","BTCUSD",1722368803075,0.89888416,65951.0,65950.0,0.1]
["bitfinex","BTCUSD",1722368803277,1.29740791,65951.0,65950.0,0.1]
["bitfinex","BTCUSD",1722368803481,0.217046,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1722368803690,0.602238,65943.0,65942.0,0.1]
["bitfinex","BTCUSD",1722368803895,0.454965,65939.0,65938.0,0.01]
["bitfinex","BTCUSD",1722368804101,0.84699091,65939.0,65938.0,0.01]
["bitfinex","BTCUSD",1722368804310,0.84699091,65939.0,65933.0,0.1]
["bitfinex","BTCUSD",1722368804311,0.454999,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1722368804522,0.91900075,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1722368804729,0.91900075,65934.0,65930.0,0.01]
["bitfinex","BTCUSD",1722368804730,0.45502,65931.0,65930.0,0.01]
["bitfinex","BTCUSD",1722368804938,0.08871591,65931.0,65930.0,0.01]
["bitfinex","BTCUSD",1722368805559,0.01336875,65931.0,65930.0,0.61566104]
["bitfinex","BTCUSD",1722368805771,0.1473,65934.0,65933.0,0.1]
["bitfinex","BTCUSD",1722368805977,0.1473,65934.0,65933.0,0.11]
["bitfinex","BTCUSD",1722368806190,0.1473,65934.0,65933.0,0.261669]
["bitfinex","BTCUSD",1722368806401,0.0787161,65934.0,65933.0,0.261669]
["bitfinex","BTCUSD",1722368806815,0.0787161,65934.0,65933.0,0.11]
["bitfinex","BTCUSD",1722368807024,0.0787161,65934.0,65933.0,0.565007]
["bitfinex","BTCUSD",1722368807435,0.0787161,65934.0,65933.0,0.11]
["bitfinex","BTCUSD",1722368808525,0.0807161,65934.0,65933.0,0.11]
["bitfinex","BTCUSD",1722368808738,0.0807161,65934.0,65929.0,0.01]
["bitfinex","BTCUSD",1722368808959,0.07534716,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1722368809368,0.07534716,65930.0,65923.0,0.30338]
["bitfinex","BTCUSD",1722368809574,0.151682,65927.0,65924.0,0.01]
["bitfinex","BTCUSD",1722368809776,0.212582,65927.0,65924.0,0.01]
["bitfinex","BTCUSD",1722368809996,0.52935462,65927.0,65921.0,0.151696]
["bitfinex","BTCUSD",1722368810219,0.52935462,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368810431,0.22598962,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368810799,0.52935462,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368811212,0.22598962,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368811385,0.07430762,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368811594,0.07430762,65927.0,65926.0,0.565055]
["bitfinex","BTCUSD",1722368811595,0.01540762,65927.0,65926.0,0.565055]
["bitfinex","BTCUSD",1722368811792,0.002,65927.0,65926.0,0.565055]
["bitfinex","BTCUSD",1722368812379,0.002,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368812736,0.002,65927.0,65926.0,0.261685]
["bitfinex","BTCUSD",1722368812939,0.01536111,65927.0,65926.0,0.11]
["bitfinex","BTCUSD",1722368814117,0.01536111,65927.0,65926.0,0.261685]
["bitfinex","BTCUSD",1722368814342,0.002,65927.0,65926.0,0.261685]
["bitfinex","BTCUSD",1722368814501,0.002,65927.0,65926.0,0.41231804]
["bitfinex","BTCUSD",1722368814699,0.002,65927.0,65926.0,1.01905804]
["bitfinex","BTCUSD",1722368814899,0.002,65927.0,65926.0,1.32242804]
["bitfinex","BTCUSD",1722368815125,0.002,65927.0,65926.0,1.01905804]
["bitfinex","BTCUSD",1722368815363,0.07534716,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1722368815570,0.07534716,65930.0,65929.0,0.61566704]
["bitfinex","BTCUSD",1722368815859,0.07534716,65930.0,65929.0,0.31231104]
["bitfinex","BTCUSD",1722368816037,0.08874271,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1722368816804,0.08874271,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1722368817503,0.08874271,65930.0,65929.0,0.76839]
["bitfinex","BTCUSD",1722368817684,0.08874271,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1722368817850,0.07734716,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1722368818054,0.07534716,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1722368818258,0.15166,65937.0,65936.0,0.01]
["bitfinex","BTCUSD",1722368818461,0.01341244,65937.0,65936.0,0.464986]
["bitfinex","BTCUSD",1722368818840,0.0659,65940.0,65938.0,0.161657]
["bitfinex","BTCUSD",1722368819067,0.0659,65940.0,65938.0,0.91892004]
["bitfinex","BTCUSD",1722368819480,0.56695858,65939.0,65938.0,0.91892004]
["bitfinex","BTCUSD",1722368820308,0.56695858,65939.0,65938.0,0.15063304]
["bitfinex","BTCUSD",1722368820516,0.151659,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1722368820753,0.151662,65936.0,65934.0,0.1]
["bitfinex","BTCUSD",1722368820951,0.01341142,65935.0,65934.0,0.11]
["bitfinex","BTCUSD",1722368821112,0.92013342,65935.0,65934.0,0.1]
["bitfinex","BTCUSD",1722368821315,0.16181142,65935.0,65934.0,0.1]
["bitfinex","BTCUSD",1722368821514,0.16181142,65935.0,65934.0,0.11]
["bitfinex","BTCUSD",1722368821515,0.1484,65935.0,65934.0,0.11]
["bitfinex","BTCUSD",1722368821793,0.616727,65935.0,65934.0,0.1]
["bitfinex","BTCUSD",1722368821970,0.217076,65930.0,65929.0,0.000913]
["bitfinex","BTCUSD",1722368822315,0.14074716,65930.0,65929.0,0.010913]
["bitfinex","BTCUSD",1722368822736,0.14074716,65930.0,65929.0,0.61658004]
["bitfinex","BTCUSD",1722368822737,0.01333801,65930.0,65929.0,0.61658004]
["bitfinex","BTCUSD",1722368822937,0.0637,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368823140,0.07704783,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368823573,0.0637,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368823775,0.07705302,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1722368823980,0.07705302,65934.0,65933.0,0.161669]
["bitfinex","BTCUSD",1722368824114,0.07705302,65934.0,65933.0,0.465007]
["bitfinex","BTCUSD",1722368824460,0.01335302,65934.0,65933.0,0.465007]
["bitfinex","BTCUSD",1722368824657,0.0664,65938.0,65933.0,0.465007]
["bitfinex","BTCUSD",1722368824658,0.0664,65938.0,65935.0,0.151663]
["bitfinex","BTCUSD",1722368824969,0.0664,65938.0,65937.0,0.01]
["bitfinex","BTCUSD",1722368825181,0.0664,65938.0,65937.0,0.61561104]
["bitfinex","BTCUSD",1722368825182,0.01336804,65938.0,65937.0,0.61561104]
["bitfinex","BTCUSD",1722368825342,0.5426,65947.0,65946.0,0.11]
["bitfinex","BTCUSD",1722368825554,0.5560048,65947.0,65946.0,0.564917]
["bitfinex","BTCUSD",1722368825755,0.5560048,65947.0,65946.0,1.01882804]
["bitfinex","BTCUSD",1722368826370,0.4916048,65947.0,65946.0,1.32210604]
["bitfinex","BTCUSD",1722368826944,0.4782,65947.0,65946.0,1.32210604]
["bitfinex","BTCUSD",1722368827188,0.49156782,65947.0,65946.0,1.32210604]
["bitfinex","BTCUSD",1722368827597,0.49156782,65947.0,65946.0,1.32310604]
["bitfinex","BTCUSD",1722368827598,0.01336782,65947.0,65946.0,1.32310604]
["bitfinex","BTCUSD",1722368827813,0.00836749,65953.0,65952.0,0.768125]
["bitfinex","BTCUSD",1722368828024,0.00836749,65953.0,65952.0,1.22200804]
["bitfinex","BTCUSD",1722368829492,0.00836749,65953.0,65952.0,1.51525804]
["bitfinex","BTCUSD",1722368830280,0.00836749,65953.0,65952.0,1.59355804]
["bitfinex","BTCUSD",1722368830485,0.00836749,65953.0,65952.0,1.65405804]
["bitfinex","BTCUSD",1722368830902,0.00836749,65953.0,65952.0,1.35080804]
["bitfinex","BTCUSD",1722368831149,0.00836749,65953.0,65952.0,1.36480804]
["bitfinex","BTCUSD",1722368831353,0.00836749,65953.0,65952.0,1.65405804]
["bitfinex","BTCUSD",1722368831771,0.00836749,65953.0,65952.0,1.67705804]
["bitfinex","BTCUSD",1722368831974,0.00836749,65953.0,65952.0,1.78705804]
["bitfinex","BTCUSD",1722368832106,0.00836749,65953.0,65952.0,1.90301418]
["bitfinex","BTCUSD",1722368832301,0.00836749,65953.0,65952.0,1.91301418]
["bitfinex","BTCUSD",1722368832507,0.00836749,65953.0,65952.0,2.21626418]
["bitfinex","BTCUSD",1722368832703,0.00836749,65953.0,65952.0,2.30610418]
["bitfinex","BTCUSD",1722368832908,0.00836749,65953.0,65952.0,2.30410082]
["bitfinex","BTCUSD",1722368833112,0.0001,65954.0,65953.0,1.486607]
["bitfinex","BTCUSD",1722368833325,0.0001,65954.0,65953.0,1.97459282]
["bitfinex","BTCUSD",1722368833555,0.00365,65955.0,65954.0,0.790102]
["bitfinex","BTCUSD",1722368833765,0.00855,65967.0,65966.0,0.664779]
["bitfinex","BTCUSD",1722368833963,0.00855,65967.0,65966.0,1.88648404]
["bitfinex","BTCUSD",1722368834190,0.00855,65967.0,65966.0,2.21267004]
["bitfinex","BTCUSD",1722368835084,0.00855,65967.0,65966.0,2.51585604]
["bitfinex","BTCUSD",1722368835285,0.00855,65967.0,65966.0,2.84104204]
["bitfinex","BTCUSD",1722368835496,0.07534716,65988.0,65980.0,1.344127]
["bitfinex","BTCUSD",1722368835701,0.07534716,65988.0,65980.0,1.50476004]
["bitfinex","BTCUSD",1722368835907,0.07534716,65988.0,65980.0,1.87088204]
["bitfinex","BTCUSD",1722368836313,0.07534716,65988.0,65980.0,1.56776004]
["bitfinex","BTCUSD",1722368837041,0.07534716,65988.0,65980.0,1.57776004]
["bitfinex","BTCUSD",1722368837244,0.07534716,65988.0,65980.0,1.56776004]
["bitfinex","BTCUSD",1722368837644,0.07534716,65988.0,65980.0,1.58176004]
["bitfinex","BTCUSD",1722368838355,0.07534716,65988.0,65980.0,1.51876004]
["bitfinex","BTCUSD",1722368838785,0.07534716,65988.0,65980.0,1.82188204]
["bitfinex","BTCUSD",1722368838986,0.07534716,65988.0,65980.0,1.84488204]
["bitfinex","BTCUSD",1722368839988,0.07534716,65988.0,65980.0,1.52776004]
["bitfinex","BTCUSD",1722368840397,0.07534716,65988.0,65980.0,1.54176004]
["bitfinex","BTCUSD",1722368840537,0.07534716,65988.0,65980.0,1.52776004]
["bitfinex","BTCUSD",1722368840981,0.07534716,65988.0,65987.0,1.270815]
["bitfinex","BTCUSD",1722368841182,0.07534716,65988.0,65987.0,1.42144804]
["bitfinex","BTCUSD",1722368843200,0.07534716,65988.0,65987.0,1.01835804]
["bitfinex","BTCUSD",1722368843661,0.07534716,65988.0,65987.0,1.03035804]
["bitfinex","BTCUSD",1722368845027,0.07534716,65988.0,65987.0,1.01835804]
["bitfinex","BTCUSD",1722368845844,0.07534716,65988.0,65987.0,1.32144804]
["bitfinex","BTCUSD",1722368846519,0.07534716,65988.0,65987.0,1.32744804]
["bitfinex","BTCUSD",1722368846733,0.07534716,65988.0,65987.0,1.32144804]
["bitfinex","BTCUSD",1722368846940,0.07534716,65988.0,65987.0,1.38334804]
["bitfinex","BTCUSD",1722368847134,0.07534716,65988.0,65987.0,1.39334804]
["bitfinex","BTCUSD",1722368847538,0.07,65990.0,65989.0,1.07078]
["bitfinex","BTCUSD",1722368847944,0.07,65990.0,65989.0,2.04977304]
["bitfinex","BTCUSD",1722368848166,0.00854,65999.0,65998.0,1.566736]
["bitfinex","BTCUSD",1722368848370,0.00854,65999.0,65998.0,2.02040804]
["bitfinex","BTCUSD",1722368851007,0.00854,65999.0,65998.0,2.03440804]
["bitfinex","BTCUSD",1722368851227,0.00854,65999.0,65998.0,2.02040804]
["bitfinex","BTCUSD",1722368852305,0.00854,65999.0,65998.0,2.03440804]
["bitfinex","BTCUSD",1722368852412,0.00854,65999.0,65998.0,2.15740804]
["bitfinex","BTCUSD",1722368852613,0.00854,65999.0,65998.0,2.22280804]
["bitfinex","BTCUSD",1722368853705,0.00854,65999.0,65998.0,2.20880804]
["bitfinex","BTCUSD",1722368853902,0.00854,65999.0,65998.0,2.23207905]
["bitfinex","BTCUSD",1722368854223,0.00854,65999.0,65998.0,2.84615705]
["bitfinex","BTCUSD",1722368854435,0.07534716,66009.0,66008.0,0.908979]
["bitfinex","BTCUSD",1722368854653,0.07534716,66009.0,66008.0,1.75300804]
["bitfinex","BTCUSD",1722368854852,0.01,66025.0,66009.0,1.442446]
["bitfinex","BTCUSD",1722368855060,0.01854,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1722368855183,0.15584,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722368855386,0.07864,66033.0,66032.0,0.90784004]
["bitfinex","BTCUSD",1722368855643,0.07864,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722368856100,0.07864,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722368856607,0.07864,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722368856855,0.00854,66033.0,66032.0,0.96085704]
["bitfinex","BTCUSD",1722368857062,0.00854,66047.0,66032.0,0.96085704]
["bitfinex","BTCUSD",1722368857063,0.00854,66047.0,66046.0,0.654228]
["bitfinex","BTCUSD",1722368857257,0.00854,66047.0,66046.0,2.05521804]
["bitfinex","BTCUSD",1722368857477,0.00854,66047.0,66046.0,2.13099804]
["bitfinex","BTCUSD",1722368857678,0.00854,66047.0,66046.0,1.80517904]
["bitfinex","BTCUSD",1722368858170,0.00854,66047.0,66046.0,3.30517904]
["bitfinex","BTCUSD",1722368858361,0.00854,66047.0,66046.0,3.70351804]
["bitfinex","BTCUSD",1722368858559,0.00854,66047.0,66046.0,3.71751804]
["bitfinex","BTCUSD",1722368858764,0.00854,66047.0,66046.0,3.70351804]
["bitfinex","BTCUSD",1722368859144,0.00854,66047.0,66046.0,1.32449904]
["bitfinex","BTCUSD",1722368859389,0.00854,66047.0,66046.0,0.70486104]
["bitfinex","BTCUSD",1722368859727,0.00854,66047.0,66046.0,1.00768004]
["bitfinex","BTCUSD",1722368860171,0.00854,66047.0,66046.0,0.40204204]
["bitfinex","BTCUSD",1722368860408,0.00854,66047.0,66046.0,1.00768004]
["bitfinex","BTCUSD",1722368860878,0.00854,66047.0,66046.0,0.71886104]
["bitfinex","BTCUSD",1722368861087,0.00854,66047.0,66046.0,0.70486104]
["bitfinex","BTCUSD",1722368861328,0.00854,66047.0,66046.0,1.00768004]
["bitfinex","BTCUSD",1722368861535,0.00854,66047.0,66046.0,1.02168004]
["bitfinex","BTCUSD",1722368861743,0.00854,66047.0,66046.0,1.32449904]
["bitfinex","BTCUSD",1722368862148,0.00854,66047.0,66046.0,1.02168004]
["bitfinex","BTCUSD",1722368862318,0.00854,66047.0,66046.0,1.32449904]
["bitfinex","BTCUSD",1722368863183,0.00854,66047.0,66046.0,1.02168004]
["bitfinex","BTCUSD",1722368863385,0.00854,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368863612,0.462761,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368863850,0.847775,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368864085,0.544961,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368864513,0.847775,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368864723,0.847775,66047.0,66025.0,0.1]
["bitfinex","BTCUSD",1722368864724,0.0603,66046.0,66025.0,0.1]
["bitfinex","BTCUSD",1722368864925,0.0603,66046.0,66018.0,0.1]
["bitfinex","BTCUSD",1722368864926,0.22680016,66027.0,66018.0,0.1]
["bitfinex","BTCUSD",1722368865167,0.07534716,66020.0,66019.0,0.30210404]
["bitfinex","BTCUSD",1722368865365,0.07534716,66020.0,66019.0,0.37788404]
["bitfinex","BTCUSD",1722368865570,0.07534716,66020.0,66019.0,0.22641304]
["bitfinex","BTCUSD",1722368865781,0.07534716,66020.0,66019.0,0.37788404]
["bitfinex","BTCUSD",1722368866003,0.07534716,66020.0,66011.0,0.1]
["bitfinex","BTCUSD",1722368866004,0.151476,66017.0,66011.0,0.1]
["bitfinex","BTCUSD",1722368866225,0.07534716,66013.0,66012.0,0.60509404]
["bitfinex","BTCUSD",1722368866643,0.07534716,66013.0,66011.0,0.1]
["bitfinex","BTCUSD",1722368866857,0.07534716,66013.0,66011.0,0.40212204]
["bitfinex","BTCUSD",1722368866858,0.0665,66012.0,66011.0,0.40212204]
["bitfinex","BTCUSD",1722368867075,0.0665,66012.0,66011.0,0.25063304]
["bitfinex","BTCUSD",1722368867290,0.0665,66012.0,66011.0,1.00808004]
["bitfinex","BTCUSD",1722368867500,0.07534716,66020.0,66011.0,1.00808004]
["bitfinex","BTCUSD",1722368867501,0.14014716,66020.0,66015.0,0.30296]
["bitfinex","BTCUSD",1722368867709,0.151473,66019.0,66015.0,0.15063304]
["bitfinex","BTCUSD",1722368867878,0.151473,66018.0,66015.0,0.15063304]
["bitfinex","BTCUSD",1722368868329,0.14014716,66020.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722368868534,0.14014716,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1722368868736,0.07534716,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1722368868907,0.302912,66026.0,66018.0,0.30210604]
["bitfinex","BTCUSD",1722368869243,0.07534716,66020.0,66019.0,0.60504704]
["bitfinex","BTCUSD",1722368869456,0.07534716,66020.0,66019.0,0.90799004]
["bitfinex","BTCUSD",1722368869664,0.14014716,66027.0,66020.0,0.1]
["bitfinex","BTCUSD",1722368869865,0.14014716,66027.0,66026.0,0.757275]
["bitfinex","BTCUSD",1722368870013,0.14014716,66027.0,66026.0,0.60499804]
["bitfinex","BTCUSD",1722368870218,0.14014716,66027.0,66026.0,0.90790804]
["bitfinex","BTCUSD",1722368870599,0.0789,66035.0,66026.0,0.90790804]
["bitfinex","BTCUSD",1722368870600,0.1423,66035.0,66034.0,0.454311]
["bitfinex","BTCUSD",1722368870983,0.07534716,66039.0,66034.0,0.45350704]
["bitfinex","BTCUSD",1722368871186,0.07534716,66039.0,66038.0,0.757137]
["bitfinex","BTCUSD",1722368871414,0.07534716,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368871815,0.0634,66042.0,66041.0,0.454263]
["bitfinex","BTCUSD",1722368872021,0.00854,66047.0,66045.0,0.454234]
["bitfinex","BTCUSD",1722368872314,0.00854,66047.0,66044.0,0.151414]
["bitfinex","BTCUSD",1722368872703,0.00854,66047.0,66045.0,0.454234]
["bitfinex","BTCUSD",1722368872855,0.00854,66047.0,66045.0,0.151411]
["bitfinex","BTCUSD",1722368873031,0.159948,66047.0,66043.0,0.30204904]
["bitfinex","BTCUSD",1722368873242,0.00854,66047.0,66045.0,0.454234]
["bitfinex","BTCUSD",1722368873445,0.00854,66047.0,66045.0,0.757057]
["bitfinex","BTCUSD",1722368873737,0.00854,66047.0,66045.0,0.454234]
["bitfinex","BTCUSD",1722368873957,0.00854,66047.0,66043.0,0.15063304]
["bitfinex","BTCUSD",1722368874131,0.00854,66047.0,66043.0,0.30204904]
["bitfinex","BTCUSD",1722368874458,0.00854,66047.0,66045.0,0.455234]
["bitfinex","BTCUSD",1722368874459,0.08134716,66046.0,66045.0,0.455234]
["bitfinex","BTCUSD",1722368874636,0.07534716,66046.0,66045.0,0.90769004]
["bitfinex","BTCUSD",1722368875044,0.07534716,66046.0,66045.0,0.90869004]
["bitfinex","BTCUSD",1722368875247,0.07534716,66046.0,66045.0,1.21051304]
["bitfinex","BTCUSD",1722368875798,0.21974716,66046.0,66045.0,0.15063304]
["bitfinex","BTCUSD",1722368876007,0.21974716,66046.0,66033.0,0.14468599]
["bitfinex","BTCUSD",1722368876222,0.21974716,66046.0,66045.0,0.001]
["bitfinex","BTCUSD",1722368876471,0.13874716,66046.0,66045.0,0.455234]
["bitfinex","BTCUSD",1722368876684,0.07534716,66046.0,66045.0,0.758057]
["bitfinex","BTCUSD",1722368877698,0.00854,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1722368877923,0.00854,66047.0,66046.0,1.21049904]
["bitfinex","BTCUSD",1722368878133,0.00854,66047.0,66046.0,1.33629271]
["bitfinex","BTCUSD",1722368878330,0.00854,66047.0,66046.0,1.51331804]
["bitfinex","BTCUSD",1722368878527,0.00854,66047.0,66046.0,1.4034509]
["bitfinex","BTCUSD",1722368878756,0.00854,66047.0,66046.0,1.68388372]
["bitfinex","BTCUSD",1722368879131,0.00854,66047.0,66046.0,1.68588372]
["bitfinex","BTCUSD",1722368879327,0.00854,66047.0,66046.0,1.63910655]
["bitfinex","BTCUSD",1722368880350,0.00854,66047.0,66046.0,1.70628749]
["bitfinex","BTCUSD",1722368880555,0.00854,66047.0,66046.0,1.40346849]
["bitfinex","BTCUSD",1722368880755,0.00854,66047.0,66046.0,1.33628755]
["bitfinex","BTCUSD",1722368880959,0.00854,66047.0,66046.0,1.38108678]
["bitfinex","BTCUSD",1722368881217,0.00854,66047.0,66046.0,1.21049904]
["bitfinex","BTCUSD",1722368881361,0.00854,66047.0,66046.0,1.22449904]
["bitfinex","BTCUSD",1722368881567,0.00854,66047.0,66046.0,0.92168004]
["bitfinex","BTCUSD",1722368881771,0.00854,66047.0,66046.0,0.60486104]
["bitfinex","BTCUSD",1722368881974,0.00854,66047.0,66046.0,0.31604204]
["bitfinex","BTCUSD",1722368882375,0.00854,66047.0,66046.0,0.60486104]
["bitfinex","BTCUSD",1722368882549,0.0617,66046.0,66043.0,0.302832]
["bitfinex","BTCUSD",1722368882748,0.07534716,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1722368882979,0.00854,66047.0,66040.0,0.1]
["bitfinex","BTCUSD",1722368882980,0.00854,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722368883180,0.00854,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1722368883334,0.00854,66047.0,66046.0,1.059866]
["bitfinex","BTCUSD",1722368883996,0.00854,66047.0,66046.0,1.21049904]
["bitfinex","BTCUSD",1722368884812,0.00854,66047.0,66046.0,1.33629369]
["bitfinex","BTCUSD",1722368885013,0.00854,66047.0,66046.0,1.21049904]
["bitfinex","BTCUSD",1722368886038,0.00854,66047.0,66046.0,1.22449904]
["bitfinex","BTCUSD",1722368886881,0.00854,66047.0,66046.0,0.16463304]
["bitfinex","BTCUSD",1722368887083,0.224947,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368887261,0.07354,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368887870,1.216289,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368888267,2.214691,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368888615,2.53083904,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368888816,2.22802504,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1722368889029,2.22802504,66047.0,66031.0,0.302885]
["bitfinex","BTCUSD",1722368889030,0.151433,66036.0,66031.0,0.302885]
["bitfinex","BTCUSD",1722368889222,0.01333404,66035.0,66032.0,0.0015542]
["bitfinex","BTCUSD",1722368889427,0.01333404,66035.0,66032.0,0.1529952]
["bitfinex","BTCUSD",1722368889631,0.151437,66034.0,66032.0,0.0015542]
["bitfinex","BTCUSD",1722368889837,0.151437,66034.0,66031.0,0.0015542]
["bitfinex","BTCUSD",1722368889838,0.0626,66033.0,66031.0,0.0015542]
["bitfinex","BTCUSD",1722368889981,0.0626,66033.0,66030.0,0.151445]
["bitfinex","BTCUSD",1722368889982,0.0626,66033.0,66030.0,0.302891]
["bitfinex","BTCUSD",1722368890188,0.0626,66033.0,66029.0,0.302895]
["bitfinex","BTCUSD",1722368890189,0.0626,66033.0,66032.0,0.454324]
["bitfinex","BTCUSD",1722368890410,0.0626,66033.0,66031.0,0.151443]
["bitfinex","BTCUSD",1722368890613,0.0626,66033.0,66030.0,0.302892]
["bitfinex","BTCUSD",1722368890836,0.0626,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1722368891519,0.0626,66033.0,66028.0,0.3029]
["bitfinex","BTCUSD",1722368891690,0.151449,66029.0,66025.0,0.1]
["bitfinex","BTCUSD",1722368891932,0.302893,66030.0,66025.0,0.1]
["bitfinex","BTCUSD",1722368892135,0.302904,66028.0,66022.0,0.151463]
["bitfinex","BTCUSD",1722368892439,0.302904,66028.0,66023.0,0.0015542]
["bitfinex","BTCUSD",1722368892440,0.01340665,66027.0,66023.0,0.0015542]
["bitfinex","BTCUSD",1722368892637,0.7573,66024.0,66023.0,0.0015542]
["bitfinex","BTCUSD",1722368892792,0.151471,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368892982,0.899257,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368893394,0.91261832,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368893604,1.21556132,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368893804,0.15526132,66019.0,66018.0,0.152386]
["bitfinex","BTCUSD",1722368894012,0.07686132,66019.0,66018.0,0.75828]
["bitfinex","BTCUSD",1722368894340,0.302926,66023.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368894543,0.0623,66024.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368894998,0.01338669,66022.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368895253,0.0623,66024.0,66018.0,0.013913]
["bitfinex","BTCUSD",1722368895521,0.16481419,66023.0,66020.0,0.151469]
["bitfinex","BTCUSD",1722368895783,0.01335219,66022.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368896025,0.151468,66021.0,66018.0,0.001913]
["bitfinex","BTCUSD",1722368896257,0.01327855,66020.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368896735,0.151467,66021.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368896977,0.01327914,66020.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368897218,0.151469,66020.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368897484,0.46773303,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368898524,0.77067603,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368899305,0.46773303,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368899536,0.46873303,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368899742,0.77067603,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368899943,0.91487603,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722368900157,0.91487603,66019.0,66018.0,0.001913]
["bitfinex","BTCUSD",1722368900158,0.92087603,66019.0,66018.0,0.001913]
["bitfinex","BTCUSD",1722368900375,0.16351903,66019.0,66018.0,0.001913]
["bitfinex","BTCUSD",1722368900587,0.0681,66019.0,66018.0,0.001913]
["bitfinex","BTCUSD",1722368900808,0.006,66019.0,66018.0,0.60696604]
["bitfinex","BTCUSD",1722368901006,0.006,66019.0,66018.0,0.90991304]
["bitfinex","BTCUSD",1722368901211,0.006,66019.0,66018.0,1.21286004]
["bitfinex","BTCUSD",1722368901413,0.07534716,66031.0,66027.0,0.757265]
["bitfinex","BTCUSD",1722368901414,0.13744716,66031.0,66027.0,0.757265]
["bitfinex","BTCUSD",1722368901618,0.151428,66038.0,66027.0,1.21080404]
["bitfinex","BTCUSD",1722368901820,0.0621,66036.0,66027.0,0.90789804]
["bitfinex","BTCUSD",1722368902025,0.151437,66034.0,66027.0,0.90789804]
["bitfinex","BTCUSD",1722368902229,0.151439,66034.0,66027.0,0.45353904]
["bitfinex","BTCUSD",1722368902447,0.07534716,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722368902855,0.07534716,66028.0,66027.0,0.30208604]
["bitfinex","BTCUSD",1722368903110,0.23994745,66028.0,66027.0,0.006]
["bitfinex","BTCUSD",1722368903309,0.54284845,66028.0,66027.0,0.006]
["bitfinex","BTCUSD",1722368903717,0.07534716,66028.0,66027.0,0.157453]
["bitfinex","BTCUSD",1722368903870,0.07534716,66028.0,66027.0,0.006]
["bitfinex","BTCUSD",1722368904076,0.07534716,66028.0,66027.0,0.460359]
["bitfinex","BTCUSD",1722368904504,0.07534716,66028.0,66027.0,0.757265]
["bitfinex","BTCUSD",1722368904706,0.07534716,66028.0,66027.0,0.763265]
["bitfinex","BTCUSD",1722368904906,0.07534716,66028.0,66027.0,0.460359]
["bitfinex","BTCUSD",1722368905112,0.07534716,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722368905283,0.07534716,66028.0,66027.0,0.90789804]
["bitfinex","BTCUSD",1722368905483,0.07534716,66028.0,66027.0,1.21080404]
["bitfinex","BTCUSD",1722368906490,0.62963,66037.0,66036.0,0.757162]
["bitfinex","BTCUSD",1722368906491,0.4782,66037.0,66036.0,0.757162]
["bitfinex","BTCUSD",1722368906761,0.557,66049.0,66038.0,0.454282]
["bitfinex","BTCUSD",1722368906976,0.557,66049.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368907186,0.4782,66049.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368907607,0.4782,66049.0,66038.0,1.51348004]
["bitfinex","BTCUSD",1722368907809,0.4782,66049.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368908420,0.4782,66049.0,66038.0,1.22162504]
["bitfinex","BTCUSD",1722368908624,0.07634716,66039.0,66038.0,1.22162504]
["bitfinex","BTCUSD",1722368908771,0.07634716,66039.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368908976,0.07634716,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368909183,0.13914716,66039.0,66037.0,0.151429]
["bitfinex","BTCUSD",1722368909380,0.14014716,66039.0,66038.0,0.1669812]
["bitfinex","BTCUSD",1722368909558,0.13814716,66039.0,66038.0,0.1529812]
["bitfinex","BTCUSD",1722368909759,0.07534716,66039.0,66038.0,0.4558362]
["bitfinex","BTCUSD",1722368909962,0.07534716,66039.0,66038.0,0.7586912]
["bitfinex","BTCUSD",1722368910169,0.07534716,66039.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368910968,0.07634716,66039.0,66038.0,1.22362504]
["bitfinex","BTCUSD",1722368911542,0.07634716,66039.0,66038.0,0.92077004]
["bitfinex","BTCUSD",1722368911747,0.07634716,66039.0,66038.0,0.61791504]
["bitfinex","BTCUSD",1722368911899,0.07534716,66039.0,66038.0,0.0015542]
["bitfinex","BTCUSD",1722368912098,0.54284254,66039.0,66038.0,0.0015542]
["bitfinex","BTCUSD",1722368912299,0.84569354,66039.0,66038.0,0.0095542]
["bitfinex","BTCUSD",1722368912503,0.45241754,66039.0,66030.0,0.30289]
["bitfinex","BTCUSD",1722368912661,0.151433,66036.0,66032.0,0.15144]
["bitfinex","BTCUSD",1722368912864,0.302862,66037.0,66033.0,0.0015542]
["bitfinex","BTCUSD",1722368913121,0.01325647,66036.0,66031.0,0.302886]
["bitfinex","BTCUSD",1722368913329,0.01325647,66036.0,66032.0,0.15144]
["bitfinex","BTCUSD",1722368913330,0.01325647,66035.0,66032.0,0.15144]
["bitfinex","BTCUSD",1722368913544,0.01325647,66035.0,66033.0,0.0015542]
["bitfinex","BTCUSD",1722368913758,0.01325647,66036.0,66034.0,0.151436]
["bitfinex","BTCUSD",1722368913963,0.151428,66038.0,66035.0,0.0015542]
["bitfinex","BTCUSD",1722368914161,0.28777316,66039.0,66035.0,0.1529882]
["bitfinex","BTCUSD",1722368914408,0.001,66036.0,66035.0,0.1529882]
["bitfinex","BTCUSD",1722368914615,0.001,66036.0,66035.0,0.454303]
["bitfinex","BTCUSD",1722368914768,0.13634716,66039.0,66035.0,0.454303]
["bitfinex","BTCUSD",1722368914769,0.01327512,66037.0,66035.0,0.15063304]
["bitfinex","BTCUSD",1722368914980,0.07534716,66039.0,66038.0,0.454282]
["bitfinex","BTCUSD",1722368915180,0.07534716,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368915506,0.08859767,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368915763,0.07534716,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368916218,0.08859665,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368916623,0.07534716,66039.0,66038.0,0.90777004]
["bitfinex","BTCUSD",1722368916842,0.07534716,66039.0,66038.0,1.21062504]
["bitfinex","BTCUSD",1722368917535,0.07534716,66039.0,66038.0,1.21862504]
["bitfinex","BTCUSD",1722368917692,0.00083,66043.0,66042.0,1.059929]
["bitfinex","BTCUSD",1722368917929,0.01414373,66043.0,66042.0,1.21056204]
["bitfinex","BTCUSD",1722368918154,0.00083,66043.0,66042.0,1.21056204]
["bitfinex","BTCUSD",1722368918563,0.00083,66043.0,66042.0,0.60488804]
["bitfinex","BTCUSD",1722368918773,0.00083,66043.0,66042.0,0.90772504]
["bitfinex","BTCUSD",1722368918978,0.01410317,66043.0,66042.0,0.90772504]
["bitfinex","BTCUSD",1722368919194,0.01410317,66043.0,66042.0,0.91172504]
["bitfinex","BTCUSD",1722368920019,0.01410317,66043.0,66042.0,1.21456204]
["bitfinex","BTCUSD",1722368920479,0.00083,66043.0,66042.0,1.21456204]
["bitfinex","BTCUSD",1722368920695,0.00083,66043.0,66042.0,1.81739904]
["bitfinex","BTCUSD",1722368920898,0.00083,66043.0,66042.0,1.57779904]
["bitfinex","BTCUSD",1722368921099,0.00083,66043.0,66042.0,1.67779904]
["bitfinex","BTCUSD",1722368921299,0.00083,66043.0,66042.0,2.10363604]
["bitfinex","BTCUSD",1722368921520,0.00083,66043.0,66042.0,2.22942452]
["bitfinex","BTCUSD",1722368921689,0.00083,66043.0,66042.0,2.31042452]
["bitfinex","BTCUSD",1722368921899,0.00083,66043.0,66042.0,2.30642452]
["bitfinex","BTCUSD",1722368922175,0.00083,66043.0,66042.0,2.32042452]
["bitfinex","BTCUSD",1722368922307,0.00083,66043.0,66042.0,1.95244504]
["bitfinex","BTCUSD",1722368922507,0.00083,66043.0,66042.0,3.74128204]
["bitfinex","BTCUSD",1722368923358,0.00083,66043.0,66042.0,3.86707291]
["bitfinex","BTCUSD",1722368923560,0.00854,66047.0,66046.0,1.662685]
["bitfinex","BTCUSD",1722368923758,0.00854,66047.0,66046.0,2.31067974]
["bitfinex","BTCUSD",1722368923965,0.00854,66047.0,66046.0,2.71349874]
["bitfinex","BTCUSD",1722368924487,0.00854,66047.0,66046.0,2.08489804]
["bitfinex","BTCUSD",1722368924820,0.00854,66047.0,66046.0,2.00911804]
["bitfinex","BTCUSD",1722368925235,0.00854,66047.0,66046.0,2.1348978]
["bitfinex","BTCUSD",1722368925441,0.00854,66047.0,66046.0,2.4517168]
["bitfinex","BTCUSD",1722368925642,0.00854,66047.0,66046.0,2.02311804]
["bitfinex","BTCUSD",1722368925851,0.00854,66047.0,66046.0,2.1348993]
["bitfinex","BTCUSD",1722368926054,0.00854,66047.0,66046.0,2.43771523]
["bitfinex","BTCUSD",1722368926268,0.00854,66047.0,66046.0,3.50911804]
["bitfinex","BTCUSD",1722368926470,0.00854,66047.0,66046.0,1.73631804]
["bitfinex","BTCUSD",1722368926648,0.00854,66047.0,66046.0,1.81203804]
["bitfinex","BTCUSD",1722368927505,0.00854,66047.0,66046.0,1.75031804]
["bitfinex","BTCUSD",1722368927711,0.00854,66047.0,66046.0,2.00911804]
["bitfinex","BTCUSD",1722368927913,0.00854,66047.0,66046.0,2.02311804]
["bitfinex","BTCUSD",1722368928321,0.00854,66047.0,66046.0,2.43771555]
["bitfinex","BTCUSD",1722368928524,0.00854,66047.0,66046.0,2.45171555]
["bitfinex","BTCUSD",1722368929176,0.00854,66047.0,66046.0,2.14889655]
["bitfinex","BTCUSD",1722368929378,0.00854,66047.0,66046.0,2.13489655]
["bitfinex","BTCUSD",1722368929831,0.00854,66047.0,66046.0,2.43771555]
["bitfinex","BTCUSD",1722368930029,0.00854,66047.0,66046.0,2.13489655]
["bitfinex","BTCUSD",1722368930252,0.00854,66047.0,66046.0,2.13490033]
["bitfinex","BTCUSD",1722368930452,0.00854,66047.0,66046.0,3.63490033]
["bitfinex","BTCUSD",1722368930686,0.00854,66047.0,66046.0,3.50911804]
["bitfinex","BTCUSD",1722368930886,0.00854,66047.0,66046.0,1.72731804]
["bitfinex","BTCUSD",1722368931037,0.00854,66047.0,66046.0,1.83910039]
["bitfinex","BTCUSD",1722368931457,0.00854,66047.0,66046.0,1.85310311]
["bitfinex","BTCUSD",1722368931985,0.00854,66047.0,66046.0,1.72731804]
["bitfinex","BTCUSD",1722368933219,0.00854,66047.0,66046.0,1.85310403]
["bitfinex","BTCUSD",1722368933423,0.00854,66047.0,66046.0,1.72731804]
["bitfinex","BTCUSD",1722368933625,0.00854,66047.0,66046.0,1.85310622]
["bitfinex","BTCUSD",1722368933825,0.00854,66047.0,66046.0,1.32449904]
["bitfinex","BTCUSD",1722368934051,0.00835776,66047.0,66046.0,0.61886104]
["bitfinex","BTCUSD",1722368934271,0.00835776,66047.0,66046.0,0.31604204]
["bitfinex","BTCUSD",1722368934585,0.02176988,66047.0,66046.0,0.31604204]
["bitfinex","BTCUSD",1722368934785,0.02176988,66047.0,66046.0,0.61886104]
["bitfinex","BTCUSD",1722368935193,0.02176988,66047.0,66046.0,0.60486104]
["bitfinex","BTCUSD",1722368935599,0.02176988,66047.0,66046.0,0.92068004]
["bitfinex","BTCUSD",1722368935828,0.02176988,66047.0,66046.0,0.31504204]
["bitfinex","BTCUSD",1722368936037,0.02176988,66047.0,66046.0,0.61786104]
["bitfinex","BTCUSD",1722368936224,0.00835776,66047.0,66046.0,0.92068004]
["bitfinex","BTCUSD",1722368936642,0.0218486,66047.0,66046.0,0.92068004]
["bitfinex","BTCUSD",1722368936798,0.00835776,66047.0,66046.0,0.92068004]
["bitfinex","BTCUSD",1722368937002,0.00835776,66047.0,66046.0,0.61786104]
["bitfinex","BTCUSD",1722368937280,0.02184701,66047.0,66046.0,0.16363304]
["bitfinex","BTCUSD",1722368937477,0.10114701,66047.0,66046.0,0.013]
["bitfinex","BTCUSD",1722368937854,0.10114701,66047.0,66046.0,0.467228]
["bitfinex","BTCUSD",1722368938329,0.10114701,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1722368938712,0.10114701,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1722368939078,0.25255401,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1722368939306,0.31565401,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1722368939634,0.31565401,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368939838,0.16424701,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368940045,0.30216476,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368940249,0.15075776,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368940430,0.16427298,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368940628,0.32915508,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368940827,0.93478308,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368941068,1.28431745,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368941310,1.26840979,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368941521,1.26840979,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368941723,2.59535575,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368941951,2.80035894,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368942135,2.89035894,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368942546,2.88007638,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368942756,2.71944334,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368942931,2.07944519,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368943134,1.66090123,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368943304,1.6766312,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368943505,2.44289224,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368943950,2.77970043,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368944770,2.77970043,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368944771,2.78370043,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368944949,2.31625339,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368945164,0.1447082,66047.0,66046.0,0.3]
["bitfinex","BTCUSD",1722368945370,0.1447082,66047.0,66046.0,0.452409]
["bitfinex","BTCUSD",1722368945371,0.10230387,66047.0,66046.0,0.452409]
["bitfinex","BTCUSD",1722368945576,0.08897298,66047.0,66046.0,0.452409]
["bitfinex","BTCUSD",1722368946128,0.10233816,66047.0,66046.0,0.301]
["bitfinex","BTCUSD",1722368946320,0.10233816,66047.0,66046.0,1.00586104]
["bitfinex","BTCUSD",1722368946321,0.03923816,66047.0,66046.0,1.00586104]
["bitfinex","BTCUSD",1722368946494,0.03923816,66047.0,66046.0,1.30868004]
["bitfinex","BTCUSD",1722368946669,0.03523816,66047.0,66046.0,1.61049904]
["bitfinex","BTCUSD",1722368946834,0.02187298,66047.0,66046.0,1.61049904]
["bitfinex","BTCUSD",1722368947478,0.02187298,66047.0,66046.0,2.09171804]
["bitfinex","BTCUSD",1722368947932,0.02187298,66047.0,66046.0,1.78889904]
["bitfinex","BTCUSD",1722368948137,0.02587298,66047.0,66046.0,1.78989904]
["bitfinex","BTCUSD",1722368948339,0.02187298,66047.0,66046.0,2.21750101]
["bitfinex","BTCUSD",1722368948551,0.02187298,66047.0,66046.0,2.21471804]
["bitfinex","BTCUSD",1722368948770,0.02187298,66047.0,66046.0,2.35450384]
["bitfinex","BTCUSD",1722368948941,0.02187298,66047.0,66046.0,2.36331926]
["bitfinex","BTCUSD",1722368949538,0.02187298,66047.0,66046.0,2.34931926]
["bitfinex","BTCUSD",1722368949931,0.02187298,66047.0,66046.0,2.36331926]
["bitfinex","BTCUSD",1722368950771,0.00835776,66047.0,66046.0,2.36331926]
["bitfinex","BTCUSD",1722368951197,0.00835776,66047.0,66046.0,2.34031926]
["bitfinex","BTCUSD",1722368951364,0.00835776,66047.0,66046.0,2.24031926]
["bitfinex","BTCUSD",1722368951787,0.00835776,66047.0,66046.0,2.34032525]
["bitfinex","BTCUSD",1722368952404,0.00835776,66047.0,66046.0,2.36332525]
["bitfinex","BTCUSD",1722368952607,0.00835776,66047.0,66046.0,2.42396925]
["bitfinex","BTCUSD",1722368953624,0.07534716,66053.0,66046.0,2.48586925]
["bitfinex","BTCUSD",1722368953826,0.06759208,66060.0,66059.0,1.159656]
["bitfinex","BTCUSD",1722368954227,0.06759208,66060.0,66059.0,0.856897]
["bitfinex","BTCUSD",1722368954684,0.06759208,66060.0,66059.0,1.159656]
["bitfinex","BTCUSD",1722368955073,0.06759208,66060.0,66059.0,1.160656]
["bitfinex","BTCUSD",1722368955275,0.06759208,66060.0,66059.0,1.31128904]
["bitfinex","BTCUSD",1722368955651,0.06759208,66060.0,66059.0,1.31028904]
["bitfinex","BTCUSD",1722368955855,0.06759208,66060.0,66059.0,1.31428904]
["bitfinex","BTCUSD",1722368956284,0.06759208,66060.0,66053.0,0.00915078]
["bitfinex","BTCUSD",1722368956489,0.06759208,66060.0,66059.0,0.155379]
["bitfinex","BTCUSD",1722368957037,0.21896908,66060.0,66059.0,0.004]
["bitfinex","BTCUSD",1722368957209,0.08077983,66060.0,66059.0,0.004]
["bitfinex","BTCUSD",1722368957523,0.06759208,66060.0,66059.0,0.155379]
["bitfinex","BTCUSD",1722368957769,0.08078358,66060.0,66059.0,0.91153004]
["bitfinex","BTCUSD",1722368958007,0.06759208,66060.0,66059.0,0.90753004]
["bitfinex","BTCUSD",1722368958268,0.06759208,66060.0,66059.0,0.91953004]
["bitfinex","BTCUSD",1722368958512,0.06759208,66060.0,66059.0,1.00753004]
["bitfinex","BTCUSD",1722368958951,0.06759208,66060.0,66059.0,1.31028904]
["bitfinex","BTCUSD",1722368960155,0.00854,66065.0,66064.0,0.75684]
["bitfinex","BTCUSD",1722368960370,0.00854,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368961222,0.00854,66065.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722368961667,0.00854,66065.0,66064.0,0.91047304]
["bitfinex","BTCUSD",1722368962718,0.00854,66065.0,66064.0,0.15363304]
["bitfinex","BTCUSD",1722368962928,0.00854,66065.0,66064.0,0.60773704]
["bitfinex","BTCUSD",1722368963133,0.02174386,66065.0,66064.0,0.30500104]
["bitfinex","BTCUSD",1722368963338,0.25160986,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1722368963553,0.91737386,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1722368964059,0.61464186,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1722368964261,0.91737386,66065.0,66064.0,0.003]
["bitfinex","BTCUSD",1722368964662,0.151373,66062.0,66058.0,0.151381]
["bitfinex","BTCUSD",1722368964870,0.07534716,66059.0,66058.0,0.30201404]
["bitfinex","BTCUSD",1722368965075,0.07534716,66059.0,66058.0,0.60477804]
["bitfinex","BTCUSD",1722368965500,0.08856569,66059.0,66058.0,0.30201404]
["bitfinex","BTCUSD",1722368965775,0.151384,66057.0,66051.0,0.1]
["bitfinex","BTCUSD",1722368965974,0.01321853,66056.0,66052.0,0.302787]
["bitfinex","BTCUSD",1722368966209,0.01321853,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722368966210,0.16460553,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722368966406,0.07534716,66059.0,66046.0,0.060649]
["bitfinex","BTCUSD",1722368966608,0.0832,66050.0,66044.0,0.402828]
["bitfinex","BTCUSD",1722368966776,0.01321928,66049.0,66046.0,0.302817]
["bitfinex","BTCUSD",1722368967006,0.01321928,66049.0,66044.0,0.402828]
["bitfinex","BTCUSD",1722368967007,0.01321928,66048.0,66047.0,0.151405]
["bitfinex","BTCUSD",1722368967116,0.01321928,66048.0,66047.0,0.454219]
["bitfinex","BTCUSD",1722368967569,0.01321928,66048.0,66047.0,0.151405]
["bitfinex","BTCUSD",1722368967772,0.01321928,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722368967995,0.0832,66050.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722368968199,0.0832,66050.0,66044.0,0.402827]
["bitfinex","BTCUSD",1722368968200,0.151406,66048.0,66044.0,0.1]
["bitfinex","BTCUSD",1722368968402,0.01159809,66048.0,66044.0,0.402828]
["bitfinex","BTCUSD",1722368968613,0.01159809,66048.0,66047.0,0.003]
["bitfinex","BTCUSD",1722368968823,0.01159809,66048.0,66045.0,0.151409]
["bitfinex","BTCUSD",1722368968824,0.01159881,66047.0,66045.0,0.151409]
["bitfinex","BTCUSD",1722368969038,0.01159881,66046.0,66045.0,0.151409]
["bitfinex","BTCUSD",1722368969241,0.01157234,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1722368969438,0.01157234,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1722368969646,0.01157234,66047.0,66046.0,0.757047]
["bitfinex","BTCUSD",1722368970279,0.01159809,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722368970673,0.01159809,66048.0,66047.0,1.059849]
["bitfinex","BTCUSD",1722368971674,0.01159809,66048.0,66047.0,1.604963]
["bitfinex","BTCUSD",1722368971883,0.4782,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722368972084,0.4782,66060.0,66059.0,0.90753004]
["bitfinex","BTCUSD",1722368972288,0.4782,66060.0,66059.0,1.21028904]
["bitfinex","BTCUSD",1722368972734,0.55354716,66060.0,66059.0,1.21028904]
["bitfinex","BTCUSD",1722368973133,0.55354716,66060.0,66059.0,0.90753004]
["bitfinex","BTCUSD",1722368973355,0.56511252,66060.0,66059.0,0.90753004]
["bitfinex","BTCUSD",1722368973559,0.55354716,66060.0,66059.0,1.21028904]
["bitfinex","BTCUSD",1722368974141,0.55354716,66060.0,66059.0,1.61304804]
["bitfinex","BTCUSD",1722368974142,0.07534716,66060.0,66059.0,1.61304804]
["bitfinex","BTCUSD",1722368974648,0.07534716,66060.0,66059.0,1.31028904]
["bitfinex","BTCUSD",1722368974880,0.07534716,66060.0,66059.0,1.00753004]
["bitfinex","BTCUSD",1722368975124,0.08691142,66060.0,66059.0,1.31328904]
["bitfinex","BTCUSD",1722368975353,0.08690937,66060.0,66059.0,1.31328904]
["bitfinex","BTCUSD",1722368975604,0.07534716,66060.0,66059.0,1.31328904]
["bitfinex","BTCUSD",1722368976486,0.0869084,66060.0,66059.0,1.39518904]
["bitfinex","BTCUSD",1722368976686,0.0869084,66060.0,66059.0,1.69494804]
["bitfinex","BTCUSD",1722368977748,0.07534716,66060.0,66059.0,1.69494804]
["bitfinex","BTCUSD",1722368977943,0.07534716,66060.0,66059.0,1.69894804]
["bitfinex","BTCUSD",1722368978145,0.0868946,66060.0,66059.0,1.82471753]
["bitfinex","BTCUSD",1722368978344,0.0868946,66060.0,66059.0,1.82071753]
["bitfinex","BTCUSD",1722368978696,0.07534716,66060.0,66059.0,1.83371753]
["bitfinex","BTCUSD",1722368978925,0.07534716,66060.0,66059.0,1.88571753]
["bitfinex","BTCUSD",1722368979107,0.07534716,66060.0,66059.0,1.89771753]
["bitfinex","BTCUSD",1722368979547,0.07534716,66060.0,66059.0,1.88571753]
["bitfinex","BTCUSD",1722368979750,0.07534716,66060.0,66059.0,2.05935053]
["bitfinex","BTCUSD",1722368980160,0.07534716,66060.0,66059.0,1.69159153]
["bitfinex","BTCUSD",1722368980365,0.07534716,66060.0,66059.0,1.32328904]
["bitfinex","BTCUSD",1722368981173,0.07534716,66060.0,66059.0,1.31028904]
["bitfinex","BTCUSD",1722368981380,0.07534716,66060.0,66059.0,1.32428904]
["bitfinex","BTCUSD",1722368981599,0.07534716,66060.0,66059.0,1.31028904]
["bitfinex","BTCUSD",1722368981965,0.07534716,66060.0,66059.0,1.44906147]
["bitfinex","BTCUSD",1722368982171,0.5385,66074.0,66059.0,1.44906147]
["bitfinex","BTCUSD",1722368982172,0.0603,66074.0,66064.0,1.059576]
["bitfinex","BTCUSD",1722368982369,0.0603,66074.0,66064.0,1.48300904]
["bitfinex","BTCUSD",1722368982591,0.0603,66074.0,66064.0,1.78574504]
["bitfinex","BTCUSD",1722368982752,0.0603,66074.0,66064.0,3.28574504]
["bitfinex","BTCUSD",1722368983147,0.0150542,66077.0,66064.0,2.08848104]
["bitfinex","BTCUSD",1722368983353,0.0150542,66077.0,66064.0,2.29123716]
["bitfinex","BTCUSD",1722368983643,0.0150542,66077.0,66064.0,1.98850116]
["bitfinex","BTCUSD",1722368983848,0.0150542,66077.0,66064.0,3.48850116]
["bitfinex","BTCUSD",1722368984250,0.0150542,66077.0,66064.0,3.48849397]
["bitfinex","BTCUSD",1722368984425,0.0150542,66077.0,66064.0,3.61849397]
["bitfinex","BTCUSD",1722368985205,0.0150542,66077.0,66064.0,3.61149397]
["bitfinex","BTCUSD",1722368985601,0.0150542,66077.0,66064.0,3.62549397]
["bitfinex","BTCUSD",1722368985795,0.0150542,66077.0,66064.0,2.02549397]
["bitfinex","BTCUSD",1722368986442,0.0150542,66077.0,66064.0,1.59700904]
["bitfinex","BTCUSD",1722368986671,0.0802,66072.0,66064.0,1.32420904]
["bitfinex","BTCUSD",1722368986791,0.0802,66072.0,66064.0,1.22420904]
["bitfinex","BTCUSD",1722368987821,0.0802,66072.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368988891,0.0802,66072.0,66064.0,1.21720904]
["bitfinex","BTCUSD",1722368989063,0.0150542,66077.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368989433,0.0150542,66077.0,66064.0,1.21720904]
["bitfinex","BTCUSD",1722368989814,0.1663932,66077.0,66064.0,1.21720904]
["bitfinex","BTCUSD",1722368990222,0.0150542,66077.0,66064.0,1.21720904]
["bitfinex","BTCUSD",1722368990429,0.1663932,66077.0,66064.0,1.21720904]
["bitfinex","BTCUSD",1722368990656,0.06914,66065.0,66064.0,0.91447304]
["bitfinex","BTCUSD",1722368991053,0.06914,66065.0,66064.0,0.15763304]
["bitfinex","BTCUSD",1722368991260,0.15094,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722368991470,0.16253848,66065.0,66064.0,0.157368]
["bitfinex","BTCUSD",1722368991667,0.16253848,66065.0,66064.0,0.460104]
["bitfinex","BTCUSD",1722368991842,0.08073848,66065.0,66064.0,0.76284]
["bitfinex","BTCUSD",1722368992275,0.08075941,66065.0,66064.0,0.76284]
["bitfinex","BTCUSD",1722368992478,0.02015941,66065.0,66064.0,1.42830904]
["bitfinex","BTCUSD",1722368992683,0.00854,66065.0,66064.0,1.42830904]
["bitfinex","BTCUSD",1722368993194,0.00854,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368993411,0.00854,66065.0,66064.0,1.63870087]
["bitfinex","BTCUSD",1722368993829,0.00854,66065.0,66064.0,1.63869567]
["bitfinex","BTCUSD",1722368994032,0.00854,66065.0,66064.0,1.51294504]
["bitfinex","BTCUSD",1722368994477,0.00854,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368995056,0.00854,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368995455,0.00854,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368995660,0.00854,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368995661,0.02008711,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368996080,0.02008711,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368996348,0.02012309,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368996829,0.08502309,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722368997056,0.08502309,66065.0,66062.0,0.151371]
["bitfinex","BTCUSD",1722368997269,0.08502309,66065.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722368997403,0.07344,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368997701,0.00854,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368997874,0.02012399,66065.0,66064.0,1.21920904]
["bitfinex","BTCUSD",1722368998315,0.02012399,66065.0,66064.0,1.21020904]
["bitfinex","BTCUSD",1722368998519,0.00854,66065.0,66064.0,1.51294504]
["bitfinex","BTCUSD",1722368998873,0.00854,66065.0,66064.0,1.63870338]
["bitfinex","BTCUSD",1722369000484,0.02010479,66065.0,66064.0,1.33597221]
["bitfinex","BTCUSD",1722369000743,0.03166916,66065.0,66064.0,2.83596717]
["bitfinex","BTCUSD",1722369000952,0.02010437,66065.0,66064.0,2.84396717]
["bitfinex","BTCUSD",1722369001298,0.02010437,66065.0,66064.0,3.23870317]
["bitfinex","BTCUSD",1722369001445,0.07534716,66072.0,66071.0,1.159464]
["bitfinex","BTCUSD",1722369001625,0.07534716,66072.0,66071.0,1.31009704]
["bitfinex","BTCUSD",1722369002026,0.07534716,66072.0,66071.0,1.69510104]
["bitfinex","BTCUSD",1722369002227,0.07534716,66072.0,66071.0,1.39239704]
["bitfinex","BTCUSD",1722369002868,0.07534716,66072.0,66071.0,1.31009704]
["bitfinex","BTCUSD",1722369003038,0.07534716,66072.0,66071.0,1.00739304]
["bitfinex","BTCUSD",1722369003860,0.07534716,66072.0,66071.0,1.31009704]
["bitfinex","BTCUSD",1722369004247,0.07534716,66072.0,66071.0,1.4358449]
["bitfinex","BTCUSD",1722369004447,0.0150542,66077.0,66071.0,1.4358449]
["bitfinex","BTCUSD",1722369004448,0.0150542,66077.0,66076.0,1.159383]
["bitfinex","BTCUSD",1722369004651,0.0150542,66077.0,66076.0,1.70835694]
["bitfinex","BTCUSD",1722369004860,0.0150542,66077.0,66076.0,2.01103589]
["bitfinex","BTCUSD",1722369005365,0.0150542,66077.0,66076.0,2.19293589]
["bitfinex","BTCUSD",1722369005847,0.0150542,66077.0,66076.0,1.43575489]
["bitfinex","BTCUSD",1722369006060,0.0795542,66077.0,66076.0,0.91833504]
["bitfinex","BTCUSD",1722369006200,0.0795542,66077.0,66076.0,0.30197304]
["bitfinex","BTCUSD",1722369006364,0.1591542,66077.0,66076.0,0.30197304]
["bitfinex","BTCUSD",1722369006570,0.1591542,66077.0,66076.0,0.15063304]
["bitfinex","BTCUSD",1722369006776,0.1591542,66077.0,66076.0,0.30197304]
["bitfinex","BTCUSD",1722369007544,0.1591542,66077.0,66076.0,0.60465404]
["bitfinex","BTCUSD",1722369007674,0.1591542,66077.0,66076.0,0.61665404]
["bitfinex","BTCUSD",1722369007882,0.3104922,66077.0,66072.0,0.302699]
["bitfinex","BTCUSD",1722369008099,0.3104922,66077.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722369008100,0.1591542,66077.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722369008352,0.1591542,66077.0,66076.0,0.008]
["bitfinex","BTCUSD",1722369008700,0.33936276,66077.0,66076.0,0.008]
["bitfinex","BTCUSD",1722369008904,0.6597807,66077.0,66076.0,0.008]
["bitfinex","BTCUSD",1722369009110,0.18802476,66077.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722369009313,0.1591542,66077.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722369009651,0.1591542,66077.0,66074.0,0.008]
["bitfinex","BTCUSD",1722369009652,0.0795542,66077.0,66076.0,0.60465404]
["bitfinex","BTCUSD",1722369010035,0.0795542,66077.0,66074.0,0.008]
["bitfinex","BTCUSD",1722369010036,0.15134,66076.0,66074.0,0.008]
["bitfinex","BTCUSD",1722369010237,0.0795542,66077.0,66074.0,0.008]
["bitfinex","BTCUSD",1722369010444,0.151343,66075.0,66074.0,0.008]
["bitfinex","BTCUSD",1722369010646,0.151343,66075.0,66065.0,0.151365]
["bitfinex","BTCUSD",1722369010647,0.151356,66070.0,66065.0,0.151365]
["bitfinex","BTCUSD",1722369010827,0.22670216,66070.0,66066.0,0.15063304]
["bitfinex","BTCUSD",1722369011232,0.22670216,66070.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369011233,0.302718,66068.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369011454,0.07534716,66070.0,66056.0,0.454159]
["bitfinex","BTCUSD",1722369011455,0.07534716,66057.0,66056.0,0.454159]
["bitfinex","BTCUSD",1722369011664,0.0658,66056.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369011867,0.01152131,66055.0,66054.0,0.554173]
["bitfinex","BTCUSD",1722369012376,0.302743,66063.0,66054.0,0.554173]
["bitfinex","BTCUSD",1722369012377,0.07534716,66062.0,66054.0,0.25063304]
["bitfinex","BTCUSD",1722369012571,0.0633,66061.0,66060.0,0.454132]
["bitfinex","BTCUSD",1722369013032,0.0633,66061.0,66060.0,0.756887]
["bitfinex","BTCUSD",1722369013261,0.0633,66061.0,66060.0,0.60476504]
["bitfinex","BTCUSD",1722369013462,0.230845,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1722369013871,0.0609,66071.0,66069.0,0.454069]
["bitfinex","BTCUSD",1722369014106,0.0609,66071.0,66069.0,0.90741504]
["bitfinex","BTCUSD",1722369014338,0.0767842,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369014561,0.0767842,66077.0,66074.0,0.151344]
["bitfinex","BTCUSD",1722369014817,0.0767842,66077.0,66073.0,0.302693]
["bitfinex","BTCUSD",1722369015042,0.0767842,66077.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722369015486,0.0767842,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369015714,0.0767842,66077.0,66073.0,0.302694]
["bitfinex","BTCUSD",1722369015954,0.0818,66070.0,66063.0,0.302738]
["bitfinex","BTCUSD",1722369016158,0.07534716,66064.0,66063.0,0.30200204]
["bitfinex","BTCUSD",1722369016358,0.07534716,66064.0,66063.0,0.60474304]
["bitfinex","BTCUSD",1722369016637,0.07534716,66064.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369016840,0.063,66063.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722369017031,0.063,66063.0,66059.0,0.302757]
["bitfinex","BTCUSD",1722369017215,0.063,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1722369017373,0.063,66063.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369017374,0.063,66063.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722369017572,0.063,66063.0,66059.0,0.302757]
["bitfinex","BTCUSD",1722369017573,0.07444428,66063.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722369017777,0.01144428,66062.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369017975,0.151375,66061.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369018190,0.517138,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369018456,0.83134128,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369018654,0.86018667,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369018954,0.87591252,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369019109,1.27047152,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369019285,1.50606747,66059.0,66058.0,0.000913]
["bitfinex","BTCUSD",1722369019497,0.599042,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369019706,0.97721716,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369020107,0.98870009,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369020415,1.0276159,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369020576,1.03334688,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369020781,1.33617488,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369020945,0.73051888,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369021145,0.23163009,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369021347,0.15628293,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369021771,0.15828293,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1722369021975,0.15628293,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369022221,0.15628293,66044.0,66043.0,0.455162]
["bitfinex","BTCUSD",1722369022458,0.07648293,66044.0,66043.0,0.456162]
["bitfinex","BTCUSD",1722369022663,0.07648293,66044.0,66043.0,0.153329]
["bitfinex","BTCUSD",1722369022805,0.065,66044.0,66043.0,0.456162]
["bitfinex","BTCUSD",1722369023035,0.0134999,66044.0,66043.0,0.758995]
["bitfinex","BTCUSD",1722369023923,0.0114999,66044.0,66043.0,0.757995]
["bitfinex","BTCUSD",1722369024145,0.01155569,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369024347,0.598442,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369024475,1.21365369,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369024673,0.91282569,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369025115,0.91082569,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369025276,0.91082569,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1722369025277,0.60999769,66044.0,66043.0,0.001913]
["bitfinex","BTCUSD",1722369025702,0.30716969,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369025878,0.23110285,66044.0,66043.0,0.000913]
["bitfinex","BTCUSD",1722369026297,0.07734716,66044.0,66043.0,0.455162]
["bitfinex","BTCUSD",1722369026522,0.08885362,66044.0,66043.0,0.455162]
["bitfinex","BTCUSD",1722369026695,0.002,66044.0,66043.0,0.757995]
["bitfinex","BTCUSD",1722369027097,0.002,66044.0,66043.0,0.455162]
["bitfinex","BTCUSD",1722369027485,0.002,66044.0,66043.0,0.757995]
["bitfinex","BTCUSD",1722369027893,0.0038178,66044.0,66043.0,0.758995]
["bitfinex","BTCUSD",1722369028116,0.0646,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1722369028343,0.07611421,66049.0,66043.0,0.303746]
["bitfinex","BTCUSD",1722369028551,0.01151421,66048.0,66047.0,0.151406]
["bitfinex","BTCUSD",1722369028959,0.01151421,66048.0,66047.0,0.45422]
["bitfinex","BTCUSD",1722369029225,0.0646,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1722369029473,0.0646,66049.0,66048.0,0.757025]
["bitfinex","BTCUSD",1722369029673,0.07534716,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1722369029853,0.07534716,66051.0,66050.0,0.757]
["bitfinex","BTCUSD",1722369030066,1.07374916,66051.0,66050.0,0.757]
["bitfinex","BTCUSD",1722369030483,0.0646,66054.0,66050.0,0.757]
["bitfinex","BTCUSD",1722369030484,0.998402,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1722369030695,0.988402,66062.0,66061.0,0.756875]
["bitfinex","BTCUSD",1722369030908,0.4782,66070.0,66061.0,1.36163304]
["bitfinex","BTCUSD",1722369031143,0.4782,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1722369031556,0.48347649,66070.0,66069.0,0.454069]
["bitfinex","BTCUSD",1722369032042,0.48347649,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1722369032321,0.48547649,66070.0,66061.0,0.001]
["bitfinex","BTCUSD",1722369032593,0.48547649,66070.0,66061.0,0.60475804]
["bitfinex","BTCUSD",1722369032594,0.07534716,66062.0,66061.0,0.60475804]
["bitfinex","BTCUSD",1722369032857,0.07534716,66062.0,66061.0,0.90750804]
["bitfinex","BTCUSD",1722369033146,0.08064725,66062.0,66061.0,0.90750804]
["bitfinex","BTCUSD",1722369033407,0.07534716,66062.0,66061.0,1.21025804]
["bitfinex","BTCUSD",1722369034500,0.07534716,66062.0,66061.0,1.51300804]
["bitfinex","BTCUSD",1722369035126,0.07534716,66062.0,66061.0,1.51600804]
["bitfinex","BTCUSD",1722369035330,0.07534716,66062.0,66061.0,1.57880804]
["bitfinex","BTCUSD",1722369035537,0.07534716,66062.0,66061.0,1.65790804]
["bitfinex","BTCUSD",1722369036003,0.07534716,66062.0,66061.0,1.66690804]
["bitfinex","BTCUSD",1722369036229,0.07534716,66062.0,66061.0,1.65790804]
["bitfinex","BTCUSD",1722369036638,0.07534716,66062.0,66061.0,1.29535804]
["bitfinex","BTCUSD",1722369036844,0.07534716,66062.0,66061.0,1.29235804]
["bitfinex","BTCUSD",1722369037272,0.4782,66070.0,66069.0,1.059495]
["bitfinex","BTCUSD",1722369037482,0.4782,66070.0,66069.0,1.21012804]
["bitfinex","BTCUSD",1722369037690,0.48348747,66070.0,66069.0,1.21012804]
["bitfinex","BTCUSD",1722369037899,0.00528747,66070.0,66069.0,1.87785404]
["bitfinex","BTCUSD",1722369038103,0.988402,66074.0,66073.0,0.856737]
["bitfinex","BTCUSD",1722369038312,0.0158842,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1722369038518,0.0158842,66077.0,66076.0,0.90733504]
["bitfinex","BTCUSD",1722369038736,0.0158842,66077.0,66076.0,1.51269704]
["bitfinex","BTCUSD",1722369039548,0.0158842,66077.0,66076.0,1.21001604]
["bitfinex","BTCUSD",1722369040166,0.0158842,66077.0,66076.0,1.22301604]
["bitfinex","BTCUSD",1722369041411,0.0158842,66077.0,66076.0,1.21001604]
["bitfinex","BTCUSD",1722369041620,0.0158842,66077.0,66076.0,1.51269704]
["bitfinex","BTCUSD",1722369041822,0.0158842,66077.0,66076.0,1.52469704]
["bitfinex","BTCUSD",1722369042444,0.0158842,66077.0,66076.0,1.62469704]
["bitfinex","BTCUSD",1722369042652,0.0158842,66077.0,66076.0,1.91537804]
["bitfinex","BTCUSD",1722369042864,0.0158842,66077.0,66076.0,2.02117804]
["bitfinex","BTCUSD",1722369043069,0.0158842,66077.0,66076.0,2.08317804]
["bitfinex","BTCUSD",1722369043286,0.0158842,66077.0,66076.0,2.2028961]
["bitfinex","BTCUSD",1722369043494,0.0158842,66077.0,66076.0,2.07717804]
["bitfinex","BTCUSD",1722369043694,0.0158842,66077.0,66076.0,3.57717804]
["bitfinex","BTCUSD",1722369044535,0.0158842,66077.0,66076.0,3.59117804]
["bitfinex","BTCUSD",1722369044933,0.0158842,66077.0,66076.0,3.57717804]
["bitfinex","BTCUSD",1722369045136,0.0158842,66077.0,66076.0,3.59117804]
["bitfinex","BTCUSD",1722369046127,0.0158842,66077.0,66076.0,3.63540675]
["bitfinex","BTCUSD",1722369046330,0.0158842,66077.0,66076.0,1.70349704]
["bitfinex","BTCUSD",1722369046529,0.0158842,66077.0,66076.0,1.32401604]
["bitfinex","BTCUSD",1722369046733,0.0158842,66077.0,66076.0,1.22401604]
["bitfinex","BTCUSD",1722369046943,0.0158842,66077.0,66076.0,1.52669704]
["bitfinex","BTCUSD",1722369047716,0.0158842,66077.0,66076.0,1.52169492]
["bitfinex","BTCUSD",1722369047922,0.0158842,66077.0,66076.0,1.53569492]
["bitfinex","BTCUSD",1722369048195,0.0158842,66077.0,66076.0,1.55869492]
["bitfinex","BTCUSD",1722369048380,0.0158842,66077.0,66076.0,1.64469492]
["bitfinex","BTCUSD",1722369048539,0.0158842,66077.0,66076.0,1.65869492]
["bitfinex","BTCUSD",1722369048741,0.0158842,66077.0,66076.0,1.64469492]
["bitfinex","BTCUSD",1722369049114,0.0158842,66077.0,66076.0,1.65869492]
["bitfinex","BTCUSD",1722369049402,0.0158842,66077.0,66076.0,1.64469492]
["bitfinex","BTCUSD",1722369049639,0.0158842,66077.0,66076.0,1.71069492]
["bitfinex","BTCUSD",1722369049847,0.0158842,66077.0,66076.0,1.78869492]
["bitfinex","BTCUSD",1722369050069,0.0158842,66077.0,66076.0,2.08937592]
["bitfinex","BTCUSD",1722369050485,0.0158842,66077.0,66076.0,1.78669492]
["bitfinex","BTCUSD",1722369050729,0.0158842,66077.0,66076.0,1.86369492]
["bitfinex","BTCUSD",1722369050934,0.0158842,66077.0,66076.0,1.87769492]
["bitfinex","BTCUSD",1722369051138,0.0158842,66077.0,66076.0,1.86369492]
["bitfinex","BTCUSD",1722369051560,0.0158842,66077.0,66076.0,1.87769492]
["bitfinex","BTCUSD",1722369051768,0.0158842,66077.0,66076.0,1.79769492]
["bitfinex","BTCUSD",1722369052722,0.0158842,66077.0,66076.0,1.81169492]
["bitfinex","BTCUSD",1722369052923,0.0158842,66077.0,66076.0,1.83469492]
["bitfinex","BTCUSD",1722369053325,0.0158842,66077.0,66076.0,3.33469492]
["bitfinex","BTCUSD",1722369053741,0.0158842,66077.0,66076.0,3.84109156]
["bitfinex","BTCUSD",1722369053742,0.00527577,66077.0,66076.0,3.84109156]
["bitfinex","BTCUSD",1722369053914,0.44444115,66096.0,66092.0,1.159128]
["bitfinex","BTCUSD",1722369054116,0.44444115,66096.0,66092.0,1.30976104]
["bitfinex","BTCUSD",1722369054293,0.08103894,66093.0,66092.0,1.61236904]
["bitfinex","BTCUSD",1722369054513,0.08103894,66093.0,66092.0,1.67836904]
["bitfinex","BTCUSD",1722369054514,0.07534716,66093.0,66092.0,1.67836904]
["bitfinex","BTCUSD",1722369055127,0.07534716,66093.0,66092.0,1.80136904]
["bitfinex","BTCUSD",1722369055527,0.07534716,66093.0,66092.0,1.81536904]
["bitfinex","BTCUSD",1722369055738,0.07534716,66093.0,66092.0,1.80136904]
["bitfinex","BTCUSD",1722369055942,0.07534716,66093.0,66092.0,1.89978997]
["bitfinex","BTCUSD",1722369056168,0.07534716,66093.0,66092.0,1.71236904]
["bitfinex","BTCUSD",1722369056985,0.07534716,66093.0,66092.0,3.21236904]
["bitfinex","BTCUSD",1722369057184,0.07534716,66093.0,66092.0,3.22636904]
["bitfinex","BTCUSD",1722369057585,0.4782,66105.0,66099.0,1.461592]
["bitfinex","BTCUSD",1722369057783,0.4782,66105.0,66099.0,1.30964904]
["bitfinex","BTCUSD",1722369058044,0.08110119,66100.0,66099.0,1.30964904]
["bitfinex","BTCUSD",1722369058162,0.07534716,66100.0,66099.0,1.30964904]
["bitfinex","BTCUSD",1722369060432,0.07534716,66100.0,66099.0,1.00707304]
["bitfinex","BTCUSD",1722369061088,0.07534716,66100.0,66099.0,1.01607304]
["bitfinex","BTCUSD",1722369061294,0.07534716,66100.0,66099.0,1.00707304]
["bitfinex","BTCUSD",1722369061505,0.07534716,66100.0,66097.0,0.302584]
["bitfinex","BTCUSD",1722369061710,0.1487,66099.0,66098.0,0.60450304]
["bitfinex","BTCUSD",1722369061919,0.0655,66099.0,66098.0,1.20966504]
["bitfinex","BTCUSD",1722369062140,0.07534716,66100.0,66099.0,0.85644]
["bitfinex","BTCUSD",1722369062341,0.07534716,66100.0,66099.0,1.30964904]
["bitfinex","BTCUSD",1722369062469,0.07534716,66100.0,66099.0,1.31864904]
["bitfinex","BTCUSD",1722369062682,0.07534716,66100.0,66099.0,1.30964904]
["bitfinex","BTCUSD",1722369064199,0.07534716,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369064546,0.07534716,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722369064959,0.08112377,66100.0,66099.0,0.15063304]
["bitfinex","BTCUSD",1722369065177,0.15129,66098.0,66093.0,0.151301]
["bitfinex","BTCUSD",1722369065363,0.151288,66099.0,66094.0,0.15063304]
["bitfinex","BTCUSD",1722369065566,0.00578413,66097.0,66094.0,0.30193204]
["bitfinex","BTCUSD",1722369065802,0.0819,66097.0,66094.0,0.15063304]
["bitfinex","BTCUSD",1722369065916,0.0605,66094.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722369066123,0.07534716,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1722369066323,0.08110464,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1722369066543,0.08110464,66088.0,66080.0,0.07572]
["bitfinex","BTCUSD",1722369066544,0.0605,66087.0,66080.0,0.07572]
["bitfinex","BTCUSD",1722369066766,0.0605,66087.0,66084.0,0.15132]
["bitfinex","BTCUSD",1722369066969,0.00574998,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722369067210,0.00574998,66086.0,66085.0,0.30195304]
["bitfinex","BTCUSD",1722369067413,0.08444998,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722369067613,0.08444998,66086.0,66085.0,0.60459304]
["bitfinex","BTCUSD",1722369067757,0.08444998,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369067965,0.01689027,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369068190,0.0605,66087.0,66086.0,0.756587]
["bitfinex","BTCUSD",1722369068401,0.0605,66087.0,66086.0,0.90722004]
["bitfinex","BTCUSD",1722369068592,0.06575847,66087.0,66086.0,0.60458504]
["bitfinex","BTCUSD",1722369069195,0.06575847,66087.0,66086.0,0.90722004]
["bitfinex","BTCUSD",1722369069399,0.06575847,66087.0,66086.0,0.90822004]
["bitfinex","BTCUSD",1722369069598,0.06575847,66087.0,66086.0,0.15063304]
["bitfinex","BTCUSD",1722369069803,0.07695235,66087.0,66086.0,0.60458504]
["bitfinex","BTCUSD",1722369070007,0.07695235,66087.0,66086.0,0.60558504]
["bitfinex","BTCUSD",1722369070249,0.07695235,66087.0,66086.0,0.30195004]
["bitfinex","BTCUSD",1722369070488,0.07695235,66087.0,66083.0,0.302646]
["bitfinex","BTCUSD",1722369070696,0.06575847,66087.0,66084.0,0.15063304]
["bitfinex","BTCUSD",1722369070899,0.06575847,66087.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722369071103,0.07693648,66087.0,66085.0,0.30195204]
["bitfinex","BTCUSD",1722369071307,0.07693648,66087.0,66086.0,0.756587]
["bitfinex","BTCUSD",1722369071308,0.00525847,66087.0,66086.0,0.756587]
["bitfinex","BTCUSD",1722369071528,0.00525847,66087.0,66086.0,1.20985504]
["bitfinex","BTCUSD",1722369071529,0.01645674,66087.0,66086.0,1.20985504]
["bitfinex","BTCUSD",1722369071734,0.22024716,66092.0,66091.0,0.453919]
["bitfinex","BTCUSD",1722369071735,0.14154716,66092.0,66091.0,0.453919]
["bitfinex","BTCUSD",1722369071942,0.08654427,66092.0,66091.0,0.90716504]
["bitfinex","BTCUSD",1722369072151,0.0662,66096.0,66095.0,0.453891]
["bitfinex","BTCUSD",1722369072358,0.07534716,66100.0,66099.0,0.453864]
["bitfinex","BTCUSD",1722369072560,0.08655139,66100.0,66099.0,0.90707304]
["bitfinex","BTCUSD",1722369072779,0.08655139,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369073187,0.07534716,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369074848,0.08653083,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369075248,0.08653083,66100.0,66099.0,1.21164904]
["bitfinex","BTCUSD",1722369075362,0.07534716,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369075771,0.07534716,66100.0,66099.0,1.21464904]
["bitfinex","BTCUSD",1722369077003,0.08652637,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369077224,0.07534716,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369077420,0.08652634,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369077900,0.07534716,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369078124,0.08651512,66100.0,66099.0,1.20964904]
["bitfinex","BTCUSD",1722369078604,0.08651512,66100.0,66099.0,0.90707304]
["bitfinex","BTCUSD",1722369079015,0.08651512,66100.0,66099.0,0.91007304]
["bitfinex","BTCUSD",1722369079223,0.08651512,66100.0,66099.0,0.90707304]
["bitfinex","BTCUSD",1722369079224,0.08734512,66100.0,66099.0,0.90707304]
["bitfinex","BTCUSD",1722369079559,0.08734512,66100.0,66099.0,0.90807304]
["bitfinex","BTCUSD",1722369079763,0.08734512,66100.0,66099.0,0.90707304]
["bitfinex","BTCUSD",1722369080055,0.1435,66099.0,66089.0,0.26275838]
["bitfinex","BTCUSD",1722369080210,0.01116796,66098.0,66090.0,0.12571352]
["bitfinex","BTCUSD",1722369080420,0.0164677,66098.0,66091.0,0.12571352]
["bitfinex","BTCUSD",1722369080567,0.151297,66095.0,66084.0,0.1]
["bitfinex","BTCUSD",1722369080763,0.1435,66099.0,66084.0,0.1]
["bitfinex","BTCUSD",1722369080764,0.01115505,66097.0,66085.0,0.12572135]
["bitfinex","BTCUSD",1722369081025,0.01115505,66097.0,66084.0,0.1]
["bitfinex","BTCUSD",1722369081026,0.00530351,66094.0,66087.0,0.302629]
["bitfinex","BTCUSD",1722369081228,0.00530351,66094.0,66086.0,0.12572135]
["bitfinex","BTCUSD",1722369081229,0.31375405,66094.0,66080.0,0.04490242]
["bitfinex","BTCUSD",1722369081427,0.16775781,66093.0,66086.0,0.302631]
["bitfinex","BTCUSD",1722369081650,0.07534716,66088.0,66087.0,0.756575]
["bitfinex","BTCUSD",1722369081859,0.08650221,66088.0,66087.0,0.453944]
["bitfinex","BTCUSD",1722369082055,0.08650221,66088.0,66083.0,0.302646]
["bitfinex","BTCUSD",1722369082264,0.07758531,66087.0,66083.0,0.302646]
["bitfinex","BTCUSD",1722369082462,0.01638134,66086.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722369082672,0.01108531,66085.0,66084.0,0.453967]
["bitfinex","BTCUSD",1722369082874,0.01637759,66085.0,66084.0,0.453967]
["bitfinex","BTCUSD",1722369083075,0.01637759,66085.0,66084.0,0.756612]
["bitfinex","BTCUSD",1722369083274,0.01108531,66085.0,66084.0,0.756612]
["bitfinex","BTCUSD",1722369083506,0.01108918,66086.0,66084.0,0.45327804]
["bitfinex","BTCUSD",1722369083705,0.07534716,66086.0,66085.0,0.60459304]
["bitfinex","BTCUSD",1722369083899,0.07534716,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369084222,0.07534716,66086.0,66085.0,1.20987304]
["bitfinex","BTCUSD",1722369084223,0.08645491,66086.0,66085.0,1.20987304]
["bitfinex","BTCUSD",1722369084645,0.08645491,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369084851,0.0975644,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369085249,0.0975644,66086.0,66085.0,0.30195304]
["bitfinex","BTCUSD",1722369085449,0.0975644,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722369085650,0.10218528,66086.0,66085.0,0.30195304]
["bitfinex","BTCUSD",1722369085931,0.10218528,66086.0,66085.0,0.15063304]
["bitfinex","BTCUSD",1722369086147,0.10218528,66086.0,66085.0,0.30195304]
["bitfinex","BTCUSD",1722369086148,0.10217913,66086.0,66085.0,0.30195304]
["bitfinex","BTCUSD",1722369086376,0.10217913,66086.0,66085.0,0.31295304]
["bitfinex","BTCUSD",1722369086976,0.10217913,66086.0,66085.0,0.61559304]
["bitfinex","BTCUSD",1722369087131,0.02683197,66086.0,66085.0,0.91823304]
["bitfinex","BTCUSD",1722369087332,0.02681128,66086.0,66085.0,1.22087304]
["bitfinex","BTCUSD",1722369087537,0.0221904,66086.0,66085.0,1.22087304]
["bitfinex","BTCUSD",1722369087739,0.01110775,66086.0,66085.0,1.22087304]
["bitfinex","BTCUSD",1722369087953,0.01110775,66086.0,66085.0,0.91823304]
["bitfinex","BTCUSD",1722369088153,0.02221544,66086.0,66085.0,0.91823304]
["bitfinex","BTCUSD",1722369088356,0.02221544,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369088833,0.02221544,66086.0,66085.0,1.21387304]
["bitfinex","BTCUSD",1722369089035,0.02221544,66086.0,66085.0,1.20987304]
["bitfinex","BTCUSD",1722369089441,0.02221544,66086.0,66085.0,1.21287304]
["bitfinex","BTCUSD",1722369089639,0.02221544,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369090053,0.02221544,66086.0,66085.0,0.91123304]
["bitfinex","BTCUSD",1722369091271,0.02221544,66086.0,66085.0,0.60859304]
["bitfinex","BTCUSD",1722369091679,0.02221544,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1722369091680,0.61496744,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1722369091919,0.91760244,66086.0,66085.0,0.004]
["bitfinex","BTCUSD",1722369092107,0.91760244,66086.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369092108,0.75668,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369092312,1.97553685,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369092547,2.47209652,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369092757,2.50650202,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369092970,2.94200251,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1722369093381,0.756852,66063.0,66060.0,0.0015542]
["bitfinex","BTCUSD",1722369093598,0.756852,66063.0,66046.0,0.302819]
["bitfinex","BTCUSD",1722369093599,1.96460116,66063.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722369093801,1.96981038,66063.0,66054.0,0.15139]
["bitfinex","BTCUSD",1722369094005,1.96981038,66063.0,66055.0,0.0015542]
["bitfinex","BTCUSD",1722369094214,1.98101048,66063.0,66055.0,0.0015542]
["bitfinex","BTCUSD",1722369094416,1.98101048,66063.0,66055.0,0.1529422]
["bitfinex","BTCUSD",1722369094618,1.98101048,66063.0,66056.0,0.0015542]
["bitfinex","BTCUSD",1722369095034,1.98101048,66063.0,66053.0,0.0015542]
["bitfinex","BTCUSD",1722369095458,1.37552848,66063.0,66052.0,0.302791]
["bitfinex","BTCUSD",1722369095669,1.14881132,66063.0,66062.0,0.152285]
["bitfinex","BTCUSD",1722369095874,1.14881132,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369096301,1.07041132,66063.0,66062.0,0.4575842]
["bitfinex","BTCUSD",1722369096509,1.07041132,66063.0,66062.0,0.7603292]
["bitfinex","BTCUSD",1722369096736,0.99361122,66063.0,66062.0,0.7593292]
["bitfinex","BTCUSD",1722369096920,1.00478386,66063.0,66062.0,0.757775]
["bitfinex","BTCUSD",1722369097135,1.00578386,66063.0,66062.0,1.21115304]
["bitfinex","BTCUSD",1722369097551,0.99461122,66063.0,66062.0,1.21115304]
["bitfinex","BTCUSD",1722369098035,0.99461122,66063.0,66062.0,1.51389804]
["bitfinex","BTCUSD",1722369098255,0.00620922,66063.0,66062.0,1.51389804]
["bitfinex","BTCUSD",1722369098726,0.001,66063.0,66062.0,1.90484304]
["bitfinex","BTCUSD",1722369098954,0.001,66063.0,66062.0,2.00484304]
["bitfinex","BTCUSD",1722369099159,0.001,66063.0,66062.0,2.08464304]
["bitfinex","BTCUSD",1722369099377,0.988402,66077.0,66074.0,1.059415]
["bitfinex","BTCUSD",1722369099579,0.988402,66077.0,66074.0,1.21004804]
["bitfinex","BTCUSD",1722369099784,0.48275323,66075.0,66074.0,1.21004804]
["bitfinex","BTCUSD",1722369101491,0.00455323,66075.0,66074.0,1.51273804]
["bitfinex","BTCUSD",1722369101903,0.07534716,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722369102112,0.07534716,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369102326,0.07995778,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369104031,0.07995778,66085.0,66084.0,0.90824504]
["bitfinex","BTCUSD",1722369104443,0.07534716,66085.0,66084.0,0.90824504]
["bitfinex","BTCUSD",1722369107088,0.08649256,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369107677,0.09110407,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369110009,0.00461151,66085.0,66084.0,1.20989004]
["bitfinex","BTCUSD",1722369110225,0.00461151,66085.0,66084.0,2.81089004]
["bitfinex","BTCUSD",1722369110428,0.01119043,66085.0,66084.0,3.11353504]
["bitfinex","BTCUSD",1722369110865,0.01119043,66085.0,66084.0,2.80989004]
["bitfinex","BTCUSD",1722369111340,0.01119043,66085.0,66084.0,1.31189004]
["bitfinex","BTCUSD",1722369111576,0.01119043,66085.0,66084.0,1.30989004]
["bitfinex","BTCUSD",1722369112290,0.01119043,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369112522,0.07649043,66085.0,66084.0,0.15063304]
["bitfinex","BTCUSD",1722369112765,0.07649043,66085.0,66084.0,0.61860004]
["bitfinex","BTCUSD",1722369112999,0.09223614,66085.0,66084.0,0.014]
["bitfinex","BTCUSD",1722369113239,0.081103,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722369113483,0.09223821,66085.0,66084.0,0.459967]
["bitfinex","BTCUSD",1722369113734,0.09223821,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1722369113992,0.09223821,66085.0,66083.0,0.151323]
["bitfinex","BTCUSD",1722369114230,0.081103,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369114513,0.24352419,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369114715,0.09220419,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369114924,0.08101376,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369115160,0.23233376,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369115381,0.53497376,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369115583,0.23233376,66085.0,66084.0,0.006]
["bitfinex","BTCUSD",1722369115790,0.23233376,66085.0,66081.0,0.151329]
["bitfinex","BTCUSD",1722369116002,0.01110119,66084.0,66081.0,0.151329]
["bitfinex","BTCUSD",1722369116615,0.00461258,66083.0,66081.0,0.151329]
["bitfinex","BTCUSD",1722369117041,0.00461258,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722369117266,0.01569272,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722369117443,0.01108014,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722369117656,0.01569272,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1722369118103,0.01569272,66083.0,66082.0,0.453981]
["bitfinex","BTCUSD",1722369118322,0.01569272,66083.0,66082.0,0.756635]
["bitfinex","BTCUSD",1722369118529,0.01108014,66083.0,66082.0,1.059289]
["bitfinex","BTCUSD",1722369118745,0.0605,66089.0,66087.0,0.302631]
["bitfinex","BTCUSD",1722369119017,0.0605,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722369119219,0.07165213,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722369119425,0.07147004,66089.0,66088.0,0.453939]
["bitfinex","BTCUSD",1722369119866,0.07147004,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722369120071,0.07247004,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1722369120288,0.07607274,66089.0,66079.0,0.379867]
["bitfinex","BTCUSD",1722369120494,0.0826,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1722369120698,0.09375213,66082.0,66081.0,0.453987]
["bitfinex","BTCUSD",1722369120917,0.098368,66082.0,66070.0,0.10892921]
["bitfinex","BTCUSD",1722369121136,0.01115213,66081.0,66075.0,0.302683]
["bitfinex","BTCUSD",1722369121358,0.01115213,66081.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369121586,0.00459572,66080.0,66076.0,0.151339]
["bitfinex","BTCUSD",1722369121807,0.00459572,66080.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722369122015,0.00459572,66080.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369122250,0.0111476,66079.0,66077.0,0.1528922]
["bitfinex","BTCUSD",1722369122456,0.0643,66078.0,66077.0,0.4555692]
["bitfinex","BTCUSD",1722369122657,0.08003663,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1722369122882,0.08003663,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722369123080,0.08003663,66078.0,66067.0,0.060628]
["bitfinex","BTCUSD",1722369123081,0.07534716,66075.0,66067.0,0.060628]
["bitfinex","BTCUSD",1722369123288,0.07534716,66068.0,66067.0,0.60471404]
["bitfinex","BTCUSD",1722369123498,0.0111476,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369123499,0.00459562,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369123700,0.07534716,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1722369123904,0.08650665,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1722369125147,0.07534716,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1722369125567,0.08641569,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1722369125787,0.01106853,66075.0,66074.0,1.21004804]
["bitfinex","BTCUSD",1722369125992,0.01106853,66082.0,66081.0,1.059303]
["bitfinex","BTCUSD",1722369126222,0.14104716,66093.0,66081.0,0.45329104]
["bitfinex","BTCUSD",1722369126223,0.0111158,66088.0,66081.0,0.45329104]
["bitfinex","BTCUSD",1722369126423,0.14104716,66093.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722369126424,0.07534716,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1722369126681,0.14104716,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1722369126895,0.15216085,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1722369127099,0.15216085,66093.0,66092.0,0.453912]
["bitfinex","BTCUSD",1722369127324,0.08646085,66093.0,66092.0,1.20976104]
["bitfinex","BTCUSD",1722369127541,0.08646085,66093.0,66092.0,0.90715304]
["bitfinex","BTCUSD",1722369127667,0.08646085,66093.0,66092.0,1.20976104]
["bitfinex","BTCUSD",1722369127894,0.01211369,66093.0,66092.0,1.42876104]
["bitfinex","BTCUSD",1722369128099,0.84675273,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1722369128303,0.84675273,66093.0,66069.0,0.04037152]
["bitfinex","BTCUSD",1722369128304,0.0657,66092.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369128517,0.07534716,66072.0,66071.0,0.7583142]
["bitfinex","BTCUSD",1722369128705,0.07534716,66072.0,66071.0,1.18521368]
["bitfinex","BTCUSD",1722369128907,0.07534716,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369129317,0.08666179,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369129516,0.08666179,66079.0,66078.0,0.90731304]
["bitfinex","BTCUSD",1722369129720,0.08666179,66079.0,66078.0,1.20998504]
["bitfinex","BTCUSD",1722369130138,0.01131463,66079.0,66078.0,1.20998504]
["bitfinex","BTCUSD",1722369130346,0.07534716,66086.0,66085.0,0.7566]
["bitfinex","BTCUSD",1722369130567,0.08666106,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369131165,0.08666106,66086.0,66082.0,0.302653]
["bitfinex","BTCUSD",1722369131384,0.08666106,66086.0,66083.0,0.45328204]
["bitfinex","BTCUSD",1722369131606,0.00572671,66085.0,66082.0,0.15063304]
["bitfinex","BTCUSD",1722369131821,0.302646,66084.0,66076.0,0.0015542]
["bitfinex","BTCUSD",1722369132041,0.07534716,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369132472,0.09238246,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1722369132674,0.09238246,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369132883,0.09238246,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1722369133086,0.09238246,66077.0,66076.0,0.756702]
["bitfinex","BTCUSD",1722369133290,0.08664256,66077.0,66076.0,0.756702]
["bitfinex","BTCUSD",1722369133908,0.08664256,66077.0,66076.0,0.454021]
["bitfinex","BTCUSD",1722369134291,0.09236054,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369134500,0.15526054,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1722369134710,0.14396514,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1722369134930,0.01699279,66077.0,66076.0,0.45431404]
["bitfinex","BTCUSD",1722369135131,0.01699279,66077.0,66076.0,0.90833504]
["bitfinex","BTCUSD",1722369135344,0.01699279,66077.0,66076.0,1.21101604]
["bitfinex","BTCUSD",1722369135756,1.2798,66082.0,66081.0,0.453987]
["bitfinex","BTCUSD",1722369135906,1.2798,66082.0,66081.0,0.15063304]
["bitfinex","BTCUSD",1722369136112,1.2798,66082.0,66076.0,0.303681]
["bitfinex","BTCUSD",1722369136113,1.28553111,66082.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369136336,0.07534716,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369136494,0.08664823,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369136719,0.09238374,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369136924,0.08108267,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369137126,0.09238498,66078.0,66077.0,0.0015542]
["bitfinex","BTCUSD",1722369137592,0.09238498,66078.0,66077.0,0.454015]
["bitfinex","BTCUSD",1722369137954,0.09238498,66078.0,66077.0,0.60464804]
["bitfinex","BTCUSD",1722369138153,0.08108267,66078.0,66077.0,0.90732504]
["bitfinex","BTCUSD",1722369138368,0.01709292,66078.0,66077.0,0.90732504]
["bitfinex","BTCUSD",1722369138782,0.01709292,66078.0,66077.0,1.21000204]
["bitfinex","BTCUSD",1722369139437,0.01709292,66078.0,66077.0,1.21600204]
["bitfinex","BTCUSD",1722369139849,0.01709292,66078.0,66077.0,1.21000204]
["bitfinex","BTCUSD",1722369140045,0.01709292,66078.0,66077.0,1.21500204]
["bitfinex","BTCUSD",1722369140463,0.01135741,66078.0,66077.0,1.3357393]
["bitfinex","BTCUSD",1722369140674,0.07534716,66086.0,66078.0,0.1433]
["bitfinex","BTCUSD",1722369140878,0.01131655,66085.0,66084.0,0.453967]
["bitfinex","BTCUSD",1722369141096,0.01131655,66085.0,66084.0,0.90724504]
["bitfinex","BTCUSD",1722369141491,0.07534716,66086.0,66085.0,0.7566]
["bitfinex","BTCUSD",1722369141746,0.07534716,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369142317,0.08664422,66086.0,66085.0,0.90723304]
["bitfinex","BTCUSD",1722369143728,0.08664422,66086.0,66085.0,0.90823304]
["bitfinex","BTCUSD",1722369144165,0.08664422,66086.0,66085.0,0.15163304]
["bitfinex","BTCUSD",1722369144578,0.08664422,66086.0,66085.0,0.30295304]
["bitfinex","BTCUSD",1722369144790,0.07534716,66086.0,66085.0,0.30295304]
["bitfinex","BTCUSD",1722369145012,0.07534716,66086.0,66085.0,0.60559304]
["bitfinex","BTCUSD",1722369145219,0.08666621,66086.0,66085.0,0.30295304]
["bitfinex","BTCUSD",1722369145637,0.08666621,66086.0,66085.0,0.60459304]
["bitfinex","BTCUSD",1722369145844,0.08666621,66086.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722369145845,0.151321,66085.0,66080.0,0.151331]
["bitfinex","BTCUSD",1722369146045,1.29111905,66084.0,66080.0,0.15063304]
["bitfinex","BTCUSD",1722369146251,0.01131905,66083.0,66079.0,0.151333]
["bitfinex","BTCUSD",1722369146429,0.01131905,66082.0,66079.0,0.151333]
["bitfinex","BTCUSD",1722369146663,1.2798,66081.0,66070.0,0.00989269]
["bitfinex","BTCUSD",1722369146872,0.07534716,66079.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369147085,0.15135,66072.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369147287,0.16266905,66072.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369147459,0.22406905,66072.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369147667,0.52676905,66072.0,66071.0,0.0015542]
["bitfinex","BTCUSD",1722369147873,0.22406905,66072.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369148080,0.07271905,66072.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369148276,0.07271905,66072.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369148483,0.07271905,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1722369148698,0.0614,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1722369148894,0.07269665,66072.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369149098,0.01129665,66071.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369149452,0.01129665,66071.0,66070.0,0.1538212]
["bitfinex","BTCUSD",1722369149664,0.54455265,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369149934,0.84725665,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369150160,0.87599966,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369150365,2.46419157,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369150566,2.59639738,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369150775,2.7670917,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369150992,2.79099069,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369151212,2.61639738,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369151420,2.60025948,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369151621,2.64035226,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369152072,2.62035226,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369152282,2.62435226,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369152502,2.6004505,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369152712,2.5964505,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369153115,2.6004505,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369153316,2.6004505,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369153728,1.63253269,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369153938,2.20917829,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369154146,2.20917829,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369154147,2.52863311,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369154819,2.5286997,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369155036,2.59653834,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369155248,2.49991142,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369155465,2.53270059,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369155693,2.22599659,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369155909,1.89450342,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369156122,1.89450342,66071.0,66070.0,0.153267]
["bitfinex","BTCUSD",1722369156123,1.30084742,66071.0,66070.0,0.153267]
["bitfinex","BTCUSD",1722369156342,1.30084742,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369156557,1.30084742,66071.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369156821,1.30484742,66071.0,66070.0,0.153267]
["bitfinex","BTCUSD",1722369157037,1.29684742,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369157429,1.30084742,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369157709,1.28948791,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369157864,1.3008913,66071.0,66070.0,0.303622]
["bitfinex","BTCUSD",1722369158066,1.3008913,66071.0,66070.0,0.454976]
["bitfinex","BTCUSD",1722369158478,0.0210913,66071.0,66070.0,1.21102704]
["bitfinex","BTCUSD",1722369158704,0.01540339,66071.0,66070.0,1.21102704]
["bitfinex","BTCUSD",1722369159443,0.01540339,66071.0,66070.0,0.90831804]
["bitfinex","BTCUSD",1722369159648,0.01140339,66071.0,66070.0,0.90831804]
["bitfinex","BTCUSD",1722369159854,0.364565,66080.0,66071.0,0.151351]
["bitfinex","BTCUSD",1722369160057,0.07534716,66072.0,66071.0,0.151351]
["bitfinex","BTCUSD",1722369160259,0.08670492,66072.0,66071.0,0.454055]
["bitfinex","BTCUSD",1722369160465,0.08670492,66072.0,66071.0,0.756759]
["bitfinex","BTCUSD",1722369161046,0.07534716,66072.0,66071.0,0.757759]
["bitfinex","BTCUSD",1722369161242,0.08669343,66072.0,66071.0,0.757759]
["bitfinex","BTCUSD",1722369161847,0.08669343,66072.0,66071.0,0.455055]
["bitfinex","BTCUSD",1722369161848,0.09803929,66072.0,66071.0,0.455055]
["bitfinex","BTCUSD",1722369162282,0.09803929,66072.0,66071.0,0.757759]
["bitfinex","BTCUSD",1722369162647,0.09803929,66072.0,66070.0,0.15154604]
["bitfinex","BTCUSD",1722369162859,0.16272669,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369163056,0.22342669,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369163257,0.07207469,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369164062,1.35187469,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369164269,1.3435,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369164528,1.35485786,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369165320,1.3610182,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369165751,1.3610182,66071.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369166304,1.3610182,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369166506,1.3610182,66071.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369166708,1.3003182,66071.0,66070.0,0.454976]
["bitfinex","BTCUSD",1722369167066,1.3003182,66071.0,66070.0,0.152267]
["bitfinex","BTCUSD",1722369167280,1.2973182,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369168386,1.3003182,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369168595,2.0570782,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369169425,2.3597822,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369169639,2.4359822,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369170017,2.4389822,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369170582,2.48922434,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369171020,2.52908121,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369171229,2.19773062,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369171651,1.81582662,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369171862,2.11853062,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369172312,1.81582662,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369173147,2.11853062,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369173756,2.10732034,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369173885,2.11849833,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369174558,2.48696456,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369174916,2.49696456,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369175317,2.50944188,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369175525,2.51944188,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369176665,2.51644188,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369176869,2.47645756,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369177095,2.60084268,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369177294,2.57155533,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369177469,2.61398171,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369177668,2.59398171,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369177875,2.60098171,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369178147,2.60098171,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369178614,2.63098171,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369179101,2.61098171,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369179820,2.58855533,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369180017,2.59400173,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369180245,2.55431672,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369180476,2.5724293,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369180743,2.58853627,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369180969,1.5508132,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369181243,2.11953227,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369181462,2.89874689,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369181691,2.89874689,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369181692,2.90843057,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369181916,2.59872657,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369182421,2.61980077,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369182669,2.58045496,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369182953,2.62023636,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369183212,2.66000839,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369183430,2.66600839,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369183653,2.66000839,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369183878,2.96271239,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369184110,2.96871239,66071.0,66070.0,0.001913]
["bitfinex","BTCUSD",1722369184332,3.11334543,66071.0,66070.0,0.000913]
["bitfinex","BTCUSD",1722369184796,0.756852,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369185020,2.18807826,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369185241,2.19305384,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369185454,2.49579484,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369186246,2.45602281,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369186493,2.49594582,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369186720,2.50718907,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369186949,2.54286931,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369187380,2.5029463,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369188140,2.50295218,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369189109,2.46302281,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369189562,2.5029555,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369190614,2.52656742,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369190905,2.53656742,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369191176,2.83340046,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369191661,2.67276742,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369191927,2.68276742,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369192418,2.61922281,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369192628,2.64233841,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369192846,2.68220599,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369193059,2.67520599,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369193321,2.69810121,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369193810,2.68410121,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369194014,2.86873425,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369194433,3.17147525,66063.0,66062.0,0.001913]
["bitfinex","BTCUSD",1722369194678,2.83473425,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369195177,2.84873425,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369195599,2.81561865,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369195881,2.84821607,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369196163,2.76661607,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369196395,2.75261607,66063.0,66062.0,0.000913]
["bitfinex","BTCUSD",1722369196638,0.151396,66052.0,66049.0,0.0015542]
["bitfinex","BTCUSD",1722369196848,0.07534716,66050.0,66049.0,0.0015542]
["bitfinex","BTCUSD",1722369197056,0.08656107,66050.0,66048.0,0.0015542]
["bitfinex","BTCUSD",1722369197270,1.28818791,66049.0,66048.0,0.0015542]
["bitfinex","BTCUSD",1722369197473,1.28818791,66049.0,66047.0,0.0015542]
["bitfinex","BTCUSD",1722369197670,0.01121391,66048.0,66047.0,0.0015542]
["bitfinex","BTCUSD",1722369197883,0.0160902,66048.0,66047.0,0.1529612]
["bitfinex","BTCUSD",1722369198096,0.0160902,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722369198513,0.0160902,66048.0,66047.0,0.0015542]
["bitfinex","BTCUSD",1722369198723,0.0160902,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722369199133,0.0160902,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722369200622,0.0200902,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369201427,0.0160902,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369201640,0.0200902,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369201996,0.0200902,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722369202210,0.0200902,66048.0,66047.0,0.4557752]
["bitfinex","BTCUSD",1722369202417,0.00887629,66048.0,66047.0,0.4557752]
["bitfinex","BTCUSD",1722369202610,1.29689931,66048.0,66046.0,0.3043722]
["bitfinex","BTCUSD",1722369203079,1.28185029,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722369203297,1.2948671,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1722369204134,1.2948671,66048.0,66047.0,0.454221]
["bitfinex","BTCUSD",1722369204338,1.2948671,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369204541,1.2988671,66048.0,66047.0,1.059849]
["bitfinex","BTCUSD",1722369204747,1.2988671,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369204949,1.2968671,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369205693,1.28585029,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369205890,1.29686179,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369206510,1.30186179,66048.0,66047.0,0.758035]
["bitfinex","BTCUSD",1722369206712,1.29286179,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369208509,0.01588779,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369208919,0.00487629,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1722369209124,1.276974,66054.0,66051.0,0.151396]
["bitfinex","BTCUSD",1722369209330,1.276974,66054.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722369209534,0.01106048,66053.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722369209761,1.276974,66054.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722369209959,0.03956812,66053.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722369210221,0.03956812,66053.0,66052.0,0.1529492]
["bitfinex","BTCUSD",1722369210222,0.01557525,66053.0,66052.0,0.1529492]
["bitfinex","BTCUSD",1722369210580,0.01557525,66053.0,66050.0,0.302799]
["bitfinex","BTCUSD",1722369210581,0.01557525,66053.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369210793,0.01106099,66052.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369210998,0.03957532,66052.0,66051.0,0.0015542]
["bitfinex","BTCUSD",1722369211211,0.04458371,66052.0,66050.0,0.1514]
["bitfinex","BTCUSD",1722369211414,0.03353045,66052.0,66049.0,0.1529562]
["bitfinex","BTCUSD",1722369211619,0.00500839,66052.0,66051.0,0.0015542]
["bitfinex","BTCUSD",1722369211828,0.0932506,66052.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369212043,0.04442476,66052.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369212397,0.00482628,66052.0,66051.0,0.0015542]
["bitfinex","BTCUSD",1722369212601,0.04438285,66052.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369212800,0.01588114,66052.0,66051.0,0.454194]
["bitfinex","BTCUSD",1722369213045,0.01588114,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1722369213475,0.01588114,66052.0,66051.0,0.1529522]
["bitfinex","BTCUSD",1722369213678,0.01588114,66052.0,66051.0,0.4557482]
["bitfinex","BTCUSD",1722369213679,0.01888114,66052.0,66051.0,0.4557482]
["bitfinex","BTCUSD",1722369213909,0.01888114,66052.0,66051.0,0.75699]
["bitfinex","BTCUSD",1722369213910,0.01405486,66052.0,66051.0,0.75699]
["bitfinex","BTCUSD",1722369214113,0.01405486,66052.0,66051.0,0.90762304]
["bitfinex","BTCUSD",1722369214354,0.01405486,66052.0,66051.0,1.35491904]
["bitfinex","BTCUSD",1722369214355,0.01705486,66052.0,66051.0,1.35491904]
["bitfinex","BTCUSD",1722369214562,0.01105486,66052.0,66051.0,1.35491904]
["bitfinex","BTCUSD",1722369214775,0.01110273,66055.0,66051.0,0.44653104]
["bitfinex","BTCUSD",1722369215010,0.07534716,66056.0,66051.0,0.44653104]
["bitfinex","BTCUSD",1722369215011,0.002,66052.0,66051.0,0.90149]
["bitfinex","BTCUSD",1722369215224,0.002,66052.0,66051.0,1.33007864]
["bitfinex","BTCUSD",1722369215433,0.01310273,66052.0,66051.0,1.33007864]
["bitfinex","BTCUSD",1722369215648,0.01310273,66052.0,66051.0,1.204286]
["bitfinex","BTCUSD",1722369215869,0.01310273,66052.0,66051.0,1.33007647]
["bitfinex","BTCUSD",1722369216076,0.002,66052.0,66051.0,1.33007647]
["bitfinex","BTCUSD",1722369216279,0.02220254,66052.0,66051.0,1.33007647]
["bitfinex","BTCUSD",1722369216483,0.01110042,66052.0,66051.0,1.33007647]
["bitfinex","BTCUSD",1722369216689,0.02220254,66052.0,66051.0,1.33007647]
["bitfinex","BTCUSD",1722369216900,0.02220254,66052.0,66051.0,1.48070951]
["bitfinex","BTCUSD",1722369217115,0.02220254,66052.0,66051.0,0.35688847]
["bitfinex","BTCUSD",1722369217116,0.01110212,66052.0,66051.0,0.35688847]
["bitfinex","BTCUSD",1722369217354,0.07534716,66056.0,66051.0,0.382496]
["bitfinex","BTCUSD",1722369217636,0.07534716,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1722369217824,0.08645183,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722369218967,0.07534716,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722369219175,0.08640731,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1722369219597,0.08640731,66056.0,66055.0,0.15282972]
["bitfinex","BTCUSD",1722369219598,0.09138717,66056.0,66055.0,0.15282972]
["bitfinex","BTCUSD",1722369219957,0.09338717,66056.0,66055.0,0.15282972]
["bitfinex","BTCUSD",1722369220375,1.37036117,66056.0,66055.0,0.15282972]
["bitfinex","BTCUSD",1722369220725,1.37036117,66056.0,66055.0,0.45560672]
["bitfinex","BTCUSD",1722369220926,1.37036117,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722369221331,1.37036117,66056.0,66055.0,0.1529422]
["bitfinex","BTCUSD",1722369221712,1.37036117,66056.0,66055.0,0.4557192]
["bitfinex","BTCUSD",1722369221912,1.37036117,66056.0,66055.0,0.454165]
["bitfinex","BTCUSD",1722369222156,1.37036117,66056.0,66055.0,0.756942]
["bitfinex","BTCUSD",1722369222359,1.37036117,66056.0,66055.0,1.21035204]
["bitfinex","BTCUSD",1722369222481,1.35930102,66056.0,66055.0,1.21035204]
["bitfinex","BTCUSD",1722369222676,1.35930102,66056.0,66055.0,1.27135204]
["bitfinex","BTCUSD",1722369222877,1.36540755,66056.0,66055.0,1.27135204]
["bitfinex","BTCUSD",1722369223076,1.36340755,66056.0,66055.0,1.27135204]
["bitfinex","BTCUSD",1722369223506,1.36340755,66056.0,66055.0,1.27335204]
["bitfinex","BTCUSD",1722369223902,1.36340755,66056.0,66055.0,1.27135204]
["bitfinex","BTCUSD",1722369224305,1.36440755,66056.0,66055.0,1.27635204]
["bitfinex","BTCUSD",1722369224504,1.36440755,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369225380,1.36938148,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369226019,1.35829509,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369226180,1.36936849,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369226386,0.09239449,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369227710,0.09236429,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369229152,0.07634716,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369229366,0.08739945,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369229982,0.08739945,66056.0,66055.0,0.91412924]
["bitfinex","BTCUSD",1722369230354,0.08739945,66056.0,66055.0,0.91257504]
["bitfinex","BTCUSD",1722369230737,0.08739945,66056.0,66055.0,1.29465204]
["bitfinex","BTCUSD",1722369231140,0.01205229,66056.0,66055.0,1.42043409]
["bitfinex","BTCUSD",1722369231341,0.001,66056.0,66055.0,1.78731109]
["bitfinex","BTCUSD",1722369231546,0.001,66056.0,66055.0,1.48453409]
["bitfinex","BTCUSD",1722369231752,0.001,66056.0,66055.0,1.78731109]
["bitfinex","BTCUSD",1722369231952,0.001,66056.0,66055.0,1.48453409]
["bitfinex","BTCUSD",1722369232152,0.001,66056.0,66055.0,1.48452109]
["bitfinex","BTCUSD",1722369232813,1.276974,66062.0,66061.0,1.138925]
["bitfinex","BTCUSD",1722369232976,1.28566766,66062.0,66061.0,1.41532709]
["bitfinex","BTCUSD",1722369233185,1.28566766,66062.0,66061.0,1.28955804]
["bitfinex","BTCUSD",1722369234249,1.28566766,66062.0,66061.0,1.29355804]
["bitfinex","BTCUSD",1722369234997,1.28566766,66062.0,66061.0,1.59630804]
["bitfinex","BTCUSD",1722369235178,0.00869366,66062.0,66061.0,1.59630804]
["bitfinex","BTCUSD",1722369235380,0.07617716,66063.0,66062.0,1.059607]
["bitfinex","BTCUSD",1722369235589,0.07617716,66063.0,66062.0,1.70220538]
["bitfinex","BTCUSD",1722369236215,0.00083,66063.0,66062.0,1.70220538]
["bitfinex","BTCUSD",1722369236416,0.00083,66063.0,66062.0,1.88105118]
["bitfinex","BTCUSD",1722369236628,0.00083,66063.0,66062.0,2.18379618]
["bitfinex","BTCUSD",1722369236991,0.00083,66063.0,66062.0,2.19179618]
["bitfinex","BTCUSD",1722369237147,0.00083,66063.0,66062.0,2.19379618]
["bitfinex","BTCUSD",1722369237477,0.00083,66063.0,66062.0,2.20279618]
["bitfinex","BTCUSD",1722369237689,0.00083,66063.0,66062.0,2.21879618]
["bitfinex","BTCUSD",1722369238091,0.00083,66063.0,66062.0,2.20679618]
["bitfinex","BTCUSD",1722369238260,0.00083,66063.0,66062.0,1.90405118]
["bitfinex","BTCUSD",1722369238468,0.00083,66063.0,66062.0,1.77828504]
["bitfinex","BTCUSD",1722369238649,0.00083,66063.0,66062.0,1.9040347]
["bitfinex","BTCUSD",1722369239048,0.00183,66063.0,66062.0,1.9180373]
["bitfinex","BTCUSD",1722369239519,0.00083,66063.0,66062.0,1.9040373]
["bitfinex","BTCUSD",1722369239721,0.00083,66063.0,66062.0,1.9180373]
["bitfinex","BTCUSD",1722369239931,0.00183,66063.0,66062.0,1.9180373]
["bitfinex","BTCUSD",1722369240142,0.00183,66063.0,66062.0,1.9040373]
["bitfinex","BTCUSD",1722369240348,0.00283,66063.0,66062.0,1.9180373]
["bitfinex","BTCUSD",1722369240749,0.00283,66063.0,66062.0,1.9180402]
["bitfinex","BTCUSD",1722369241516,0.00283,66063.0,66062.0,1.9195944]
["bitfinex","BTCUSD",1722369242561,0.00283,66063.0,66062.0,1.8965944]
["bitfinex","BTCUSD",1722369242748,0.00283,66063.0,66062.0,0.61875004]
["bitfinex","BTCUSD",1722369242964,0.14273,66063.0,66062.0,0.014]
["bitfinex","BTCUSD",1722369243170,1.57773195,66063.0,66062.0,0.0155542]
["bitfinex","BTCUSD",1722369243377,1.42636195,66063.0,66062.0,0.0155542]
["bitfinex","BTCUSD",1722369243770,1.42636195,66063.0,66062.0,0.014]
["bitfinex","BTCUSD",1722369244428,1.42436195,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1722369244921,1.42436195,66063.0,66061.0,0.0015542]
["bitfinex","BTCUSD",1722369245123,0.00665795,66062.0,66061.0,0.0015542]
["bitfinex","BTCUSD",1722369245529,0.00665795,66062.0,66061.0,0.1529292]
["bitfinex","BTCUSD",1722369245740,0.00665795,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1722369246282,0.00665795,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369247083,1.28363195,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369247689,1.28373495,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369248353,1.28373495,66062.0,66061.0,0.0065542]
["bitfinex","BTCUSD",1722369248948,1.28373495,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369250355,1.73785195,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369250629,2.100336,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369250869,2.52620784,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369251098,2.54297788,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369251315,2.5573993,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1722369251538,0.45418,66053.0,66052.0,0.000913]
["bitfinex","BTCUSD",1722369251767,0.3750102,66053.0,66052.0,0.000913]
["bitfinex","BTCUSD",1722369254057,0.3750102,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369254058,0.67902716,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369254298,0.98858517,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369254998,0.98058517,66053.0,66052.0,0.000913]
["bitfinex","BTCUSD",1722369255254,0.98058517,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369255255,0.98858517,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369256309,2.26555917,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369257510,2.25878816,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369257948,2.26552561,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369258169,1.35371145,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369258589,1.35371145,66053.0,66052.0,0.153308]
["bitfinex","BTCUSD",1722369258800,1.346974,66053.0,66052.0,0.153308]
["bitfinex","BTCUSD",1722369259057,1.35360887,66053.0,66052.0,0.0034672]
["bitfinex","BTCUSD",1722369259545,1.50500187,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369259758,1.80778887,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369260864,1.801154,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369261119,2.11051575,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369261537,2.103941,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369261967,2.11051576,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369263011,2.103941,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369263217,2.11048812,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369264083,1.346974,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369264290,1.35352121,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369264696,1.35352121,66053.0,66052.0,0.0034672]
["bitfinex","BTCUSD",1722369265032,1.34552121,66053.0,66052.0,0.0024672]
["bitfinex","BTCUSD",1722369265663,1.35152121,66053.0,66052.0,0.1548622]
["bitfinex","BTCUSD",1722369265882,1.35152121,66053.0,66052.0,0.001913]
["bitfinex","BTCUSD",1722369266446,1.35152121,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369267278,1.496367,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369267489,1.50290958,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369267909,1.50945216,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369268309,1.50290958,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369269023,1.35151658,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369269578,1.55304483,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369270363,1.35151658,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369270525,1.344974,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369270975,2.10835137,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369271189,1.80556437,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369271801,2.15850514,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369272004,1.80556437,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369272673,1.52686697,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369273120,1.82965397,66053.0,66052.0,0.0015015]
["bitfinex","BTCUSD",1722369273537,1.31347397,66053.0,66052.0,0.1528965]
["bitfinex","BTCUSD",1722369273744,1.28938437,66053.0,66052.0,0.1528965]
["bitfinex","BTCUSD",1722369273973,1.28938437,66053.0,66052.0,0.4572417]
["bitfinex","BTCUSD",1722369274193,1.29041932,66053.0,66052.0,0.4572417]
["bitfinex","BTCUSD",1722369274415,1.28441932,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369274843,1.28441932,66053.0,66052.0,0.1518965]
["bitfinex","BTCUSD",1722369275056,1.28441932,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369275282,1.28941932,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369275491,1.28941932,66053.0,66052.0,0.0020557]
["bitfinex","BTCUSD",1722369275696,1.28941932,66053.0,66052.0,0.1518965]
["bitfinex","BTCUSD",1722369276420,1.36784352,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369277031,1.36784352,66053.0,66052.0,0.4562417]
["bitfinex","BTCUSD",1722369277164,1.36784352,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369277376,1.33692847,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369277581,1.36786919,66053.0,66052.0,0.1534507]
["bitfinex","BTCUSD",1722369279178,1.36786919,66053.0,66052.0,0.7590327]
["bitfinex","BTCUSD",1722369279389,1.36786919,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369280374,1.36786919,66053.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369280660,1.33692847,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369280874,1.36789642,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369281086,1.39885738,66053.0,66052.0,0.1518965]
["bitfinex","BTCUSD",1722369281397,1.39885738,66053.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369281398,1.42066063,66053.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369281546,1.55025038,66053.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369284691,1.39885738,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369284891,1.39885738,66053.0,66052.0,0.5347875]
["bitfinex","BTCUSD",1722369286688,1.34473291,66053.0,66052.0,0.8375785]
["bitfinex","BTCUSD",1722369286903,1.32042429,66053.0,66052.0,0.8375785]
["bitfinex","BTCUSD",1722369287361,1.37647221,66053.0,66052.0,0.4562417]
["bitfinex","BTCUSD",1722369287608,1.39585808,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369287837,1.39885808,66053.0,66052.0,0.4546875]
["bitfinex","BTCUSD",1722369288515,1.34281016,66053.0,66052.0,0.7574785]
["bitfinex","BTCUSD",1722369288716,1.31184221,66053.0,66052.0,0.7574785]
["bitfinex","BTCUSD",1722369288923,1.28745634,66053.0,66052.0,0.7574785]
["bitfinex","BTCUSD",1722369289793,0.01048234,66053.0,66052.0,1.51369354]
["bitfinex","BTCUSD",1722369290011,0.01048234,66053.0,66052.0,1.35210254]
["bitfinex","BTCUSD",1722369290217,0.01048234,66053.0,66052.0,1.47789311]
["bitfinex","BTCUSD",1722369290439,0.01048234,66053.0,66052.0,1.78068411]
["bitfinex","BTCUSD",1722369291059,0.00083,66053.0,66052.0,1.65489354]
["bitfinex","BTCUSD",1722369291261,0.00752123,66053.0,66052.0,1.47788407]
["bitfinex","BTCUSD",1722369291435,0.00852123,66053.0,66052.0,1.48943827]
["bitfinex","BTCUSD",1722369291639,0.00083,66053.0,66052.0,1.47788407]
["bitfinex","BTCUSD",1722369291871,0.00752123,66053.0,66052.0,1.78067507]
["bitfinex","BTCUSD",1722369292027,0.00852123,66053.0,66052.0,1.48888407]
["bitfinex","BTCUSD",1722369292446,0.00852123,66053.0,66052.0,1.79167507]
["bitfinex","BTCUSD",1722369292648,0.00852123,66053.0,66052.0,1.48888407]
["bitfinex","BTCUSD",1722369292852,0.00852123,66053.0,66052.0,1.36310254]
["bitfinex","BTCUSD",1722369293060,0.00852123,66053.0,66052.0,1.49044363]
["bitfinex","BTCUSD",1722369293704,0.00852123,66053.0,66052.0,1.79323463]
["bitfinex","BTCUSD",1722369293913,0.00852123,66053.0,66052.0,1.36310254]
["bitfinex","BTCUSD",1722369294087,0.00855887,66053.0,66052.0,1.48888943]
["bitfinex","BTCUSD",1722369294290,0.00855887,66053.0,66052.0,1.49044363]
["bitfinex","BTCUSD",1722369294495,0.00855887,66053.0,66052.0,1.36465674]
["bitfinex","BTCUSD",1722369294690,0.00855887,66053.0,66052.0,1.22190254]
["bitfinex","BTCUSD",1722369296275,0.00855887,66053.0,66052.0,1.34769658]
["bitfinex","BTCUSD",1722369297431,0.00183,66053.0,66052.0,1.3476861]
["bitfinex","BTCUSD",1722369297632,0.00854264,66053.0,66052.0,1.3476861]
["bitfinex","BTCUSD",1722369297832,0.01525528,66053.0,66052.0,1.22190254]
["bitfinex","BTCUSD",1722369299074,0.00854264,66053.0,66052.0,1.22190254]
["bitfinex","BTCUSD",1722369300239,0.00854264,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369300240,0.15993564,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369300441,0.30413564,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369300661,1.6213314,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369300868,1.423004,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369301141,1.45417673,66053.0,66052.0,0.0115015]
["bitfinex","BTCUSD",1722369301332,1.30897673,66053.0,66052.0,0.60532054]
["bitfinex","BTCUSD",1722369301529,1.28456453,66053.0,66052.0,1.21490254]
["bitfinex","BTCUSD",1722369301905,1.28456453,66053.0,66052.0,1.51769354]
["bitfinex","BTCUSD",1722369302054,1.28456453,66053.0,66052.0,1.6434815]
["bitfinex","BTCUSD",1722369302270,1.277804,66053.0,66052.0,1.7196815]
["bitfinex","BTCUSD",1722369302469,1.27762178,66053.0,66052.0,1.7196815]
["bitfinex","BTCUSD",1722369302674,1.28438724,66053.0,66052.0,1.7196815]
["bitfinex","BTCUSD",1722369302880,1.28438724,66053.0,66052.0,1.59389354]
["bitfinex","BTCUSD",1722369303039,1.27762178,66053.0,66052.0,1.90533244]
["bitfinex","BTCUSD",1722369303246,1.27762178,66053.0,66052.0,1.91377824]
["bitfinex","BTCUSD",1722369303699,1.27762178,66053.0,66052.0,2.20656924]
["bitfinex","BTCUSD",1722369303904,1.27762178,66053.0,66052.0,1.89977824]
["bitfinex","BTCUSD",1722369304490,0.00064778,66053.0,66052.0,2.21256924]
["bitfinex","BTCUSD",1722369304695,0.00064778,66053.0,66052.0,2.31256924]
["bitfinex","BTCUSD",1722369304891,0.00064778,66053.0,66052.0,2.33282116]
["bitfinex","BTCUSD",1722369305126,0.00064778,66053.0,66052.0,2.36857278]
["bitfinex","BTCUSD",1722369305333,0.00064778,66053.0,66052.0,2.01058436]
["bitfinex","BTCUSD",1722369305534,0.00064778,66053.0,66052.0,2.11069016]
["bitfinex","BTCUSD",1722369305736,0.00064778,66053.0,66052.0,2.09669016]
["bitfinex","BTCUSD",1722369305968,0.00064778,66053.0,66052.0,2.39948116]
["bitfinex","BTCUSD",1722369306185,0.00064778,66053.0,66052.0,2.39945758]
["bitfinex","BTCUSD",1722369307170,0.00064778,66053.0,66052.0,2.11066658]
["bitfinex","BTCUSD",1722369307574,0.00064778,66053.0,66052.0,2.09666658]
["bitfinex","BTCUSD",1722369307794,0.00064778,66053.0,66052.0,2.41345758]
["bitfinex","BTCUSD",1722369308632,0.00064778,66053.0,66052.0,2.39945758]
["bitfinex","BTCUSD",1722369309085,0.00064778,66053.0,66052.0,2.41345758]
["bitfinex","BTCUSD",1722369309417,0.00064778,66053.0,66052.0,2.41346335]
["bitfinex","BTCUSD",1722369309832,7.8e-07,66053.0,66052.0,2.43346335]
["bitfinex","BTCUSD",1722369310031,0.00083,66063.0,66062.0,2.014397]
["bitfinex","BTCUSD",1722369310398,0.00083,66063.0,66062.0,2.62189693]
["bitfinex","BTCUSD",1722369310796,0.00083,66063.0,66062.0,2.31915193]
["bitfinex","BTCUSD",1722369311230,0.00083,66063.0,66062.0,2.23485193]
["bitfinex","BTCUSD",1722369311661,0.00083,66063.0,66062.0,2.27185193]
["bitfinex","BTCUSD",1722369311873,0.00083,66063.0,66062.0,2.25785193]
["bitfinex","BTCUSD",1722369312290,0.00083,66063.0,66062.0,2.27185193]
["bitfinex","BTCUSD",1722369312733,0.00083,66063.0,66062.0,2.27183974]
["bitfinex","BTCUSD",1722369313565,0.00083,66063.0,66062.0,2.25783974]
["bitfinex","BTCUSD",1722369314004,0.00083,66063.0,66062.0,2.17183974]
["bitfinex","BTCUSD",1722369314206,0.00083,66063.0,66062.0,2.25783974]
["bitfinex","BTCUSD",1722369314409,0.00083,66063.0,66062.0,2.15783974]
["bitfinex","BTCUSD",1722369314711,0.00083,66063.0,66062.0,2.17183974]
["bitfinex","BTCUSD",1722369314910,0.00083,66063.0,66062.0,2.03208504]
["bitfinex","BTCUSD",1722369315323,0.00083,66063.0,66062.0,2.04608504]
["bitfinex","BTCUSD",1722369315475,0.00083,66063.0,66062.0,2.03208504]
["bitfinex","BTCUSD",1722369316083,0.00083,66063.0,66062.0,2.13208504]
["bitfinex","BTCUSD",1722369316538,0.00083,66063.0,66062.0,1.49739019]
["bitfinex","BTCUSD",1722369316749,0.06673,66063.0,66062.0,0.81390019]
["bitfinex","BTCUSD",1722369316976,0.06673,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1722369317161,0.06673,66063.0,66062.0,0.462117]
["bitfinex","BTCUSD",1722369317362,0.07145824,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1722369317759,0.07145824,66063.0,66062.0,0.467117]
["bitfinex","BTCUSD",1722369317961,0.07145824,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1722369318362,0.06673,66063.0,66061.0,0.0015542]
["bitfinex","BTCUSD",1722369318631,0.218101,66063.0,66062.0,0.007]
["bitfinex","BTCUSD",1722369318844,0.52555892,66063.0,66062.0,0.007]
["bitfinex","BTCUSD",1722369319049,0.299901,66063.0,66062.0,0.007]
["bitfinex","BTCUSD",1722369319252,0.30461835,66063.0,66062.0,0.007]
["bitfinex","BTCUSD",1722369319453,0.15324735,66063.0,66062.0,0.007]
["bitfinex","BTCUSD",1722369319660,0.14853,66063.0,66062.0,0.158372]
["bitfinex","BTCUSD",1722369319860,0.1532729,66063.0,66062.0,0.461117]
["bitfinex","BTCUSD",1722369320067,0.1532729,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1722369320478,0.1532729,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1722369320900,0.1532729,66063.0,66062.0,0.756862]
["bitfinex","BTCUSD",1722369321101,0.1542729,66063.0,66062.0,0.756862]
["bitfinex","BTCUSD",1722369321918,0.0724729,66063.0,66062.0,1.059607]
["bitfinex","BTCUSD",1722369322122,0.0065991,66063.0,66062.0,1.31024004]
["bitfinex","BTCUSD",1722369323290,0.00083,66063.0,66062.0,1.31024004]
["bitfinex","BTCUSD",1722369323490,0.00563039,66063.0,66062.0,1.31024004]
["bitfinex","BTCUSD",1722369323646,0.00563039,66063.0,66062.0,1.31624004]
["bitfinex","BTCUSD",1722369324050,0.00083,66063.0,66062.0,1.31624004]
["bitfinex","BTCUSD",1722369324721,0.00083,66063.0,66062.0,1.88805132]
["bitfinex","BTCUSD",1722369326063,0.00083,66063.0,66062.0,1.88804704]
["bitfinex","BTCUSD",1722369326291,0.00083,66063.0,66062.0,1.82474704]
["bitfinex","BTCUSD",1722369326513,0.00083,66063.0,66062.0,1.81874704]
["bitfinex","BTCUSD",1722369326735,0.06663,66063.0,66062.0,1.43600204]
["bitfinex","BTCUSD",1722369326968,0.07145163,66063.0,66062.0,1.32424004]
["bitfinex","BTCUSD",1722369327238,0.07145163,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369327487,0.07145163,66063.0,66062.0,0.91649504]
["bitfinex","BTCUSD",1722369327758,0.07145163,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369328010,0.07145163,66063.0,66062.0,0.91149504]
["bitfinex","BTCUSD",1722369328248,0.00083,66063.0,66062.0,1.43600297]
["bitfinex","BTCUSD",1722369329087,0.00083,66063.0,66062.0,1.49663497]
["bitfinex","BTCUSD",1722369329290,0.00083,66063.0,66062.0,1.79937833]
["bitfinex","BTCUSD",1722369329710,0.00083,66063.0,66062.0,1.90037833]
["bitfinex","BTCUSD",1722369329916,0.00083,66063.0,66062.0,2.06517833]
["bitfinex","BTCUSD",1722369330348,0.00083,66063.0,66062.0,2.37792333]
["bitfinex","BTCUSD",1722369330559,0.00083,66063.0,66062.0,2.45364333]
["bitfinex","BTCUSD",1722369330760,0.00083,66063.0,66062.0,2.15089833]
["bitfinex","BTCUSD",1722369330960,0.00083,66063.0,66062.0,2.16289833]
["bitfinex","BTCUSD",1722369331164,0.00083,66063.0,66062.0,2.15289833]
["bitfinex","BTCUSD",1722369331578,0.00083,66063.0,66062.0,2.16489833]
["bitfinex","BTCUSD",1722369332137,0.00083,66063.0,66062.0,2.16689833]
["bitfinex","BTCUSD",1722369332351,0.00083,66063.0,66062.0,2.15488011]
["bitfinex","BTCUSD",1722369332953,0.00083,66063.0,66062.0,2.06898011]
["bitfinex","BTCUSD",1722369333165,0.00083,66063.0,66062.0,2.16898011]
["bitfinex","BTCUSD",1722369334907,0.00083,66063.0,66062.0,2.19198011]
["bitfinex","BTCUSD",1722369335572,0.00083,66063.0,66062.0,2.06623704]
["bitfinex","BTCUSD",1722369335977,0.00083,66063.0,66062.0,2.1919878]
["bitfinex","BTCUSD",1722369337249,0.00083,66063.0,66062.0,2.0890878]
["bitfinex","BTCUSD",1722369337459,0.00083,66063.0,66062.0,1.9890878]
["bitfinex","BTCUSD",1722369337666,0.07617716,66063.0,66062.0,1.9890878]
["bitfinex","BTCUSD",1722369338083,0.07617716,66063.0,66062.0,1.6863428]
["bitfinex","BTCUSD",1722369338711,0.08098738,66063.0,66062.0,1.6863428]
["bitfinex","BTCUSD",1722369338925,0.07617716,66063.0,66062.0,1.46059204]
["bitfinex","BTCUSD",1722369339202,0.07617716,66063.0,66062.0,1.09721504]
["bitfinex","BTCUSD",1722369339383,0.08098845,66063.0,66062.0,1.02149504]
["bitfinex","BTCUSD",1722369339815,0.00564129,66063.0,66062.0,1.32424004]
["bitfinex","BTCUSD",1722369340020,0.00564129,66063.0,66062.0,1.66810412]
["bitfinex","BTCUSD",1722369340021,0.00083,66063.0,66062.0,1.66810412]
["bitfinex","BTCUSD",1722369340445,0.00083,66063.0,66062.0,1.66965832]
["bitfinex","BTCUSD",1722369340668,0.00083,66063.0,66062.0,1.65565832]
["bitfinex","BTCUSD",1722369341320,0.00083,66063.0,66062.0,1.66965832]
["bitfinex","BTCUSD",1722369341534,0.00083,66063.0,66062.0,1.66810412]
["bitfinex","BTCUSD",1722369342191,0.00083,66063.0,66062.0,1.66810525]
["bitfinex","BTCUSD",1722369342409,0.00083,66063.0,66062.0,1.54234004]
["bitfinex","BTCUSD",1722369342619,0.00564405,66063.0,66062.0,1.54234004]
["bitfinex","BTCUSD",1722369342844,0.00083,66063.0,66062.0,1.32424004]
["bitfinex","BTCUSD",1722369343291,0.06584536,66063.0,66062.0,1.32424004]
["bitfinex","BTCUSD",1722369343705,0.14254536,66063.0,66062.0,0.61875004]
["bitfinex","BTCUSD",1722369344365,0.14254536,66063.0,66062.0,0.014]
["bitfinex","BTCUSD",1722369344571,0.14254536,66063.0,66059.0,0.151377]
["bitfinex","BTCUSD",1722369344572,0.0603,66062.0,66059.0,0.151377]
["bitfinex","BTCUSD",1722369344787,0.0603,66060.0,66058.0,0.15138]
["bitfinex","BTCUSD",1722369345027,0.0603,66058.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369345228,0.83230216,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369345447,0.66652016,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369345683,0.96930216,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369346140,0.36858137,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369346349,0.21719037,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369346554,0.14184321,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369346759,0.14184321,66054.0,66053.0,0.75788]
["bitfinex","BTCUSD",1722369347250,0.14184321,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369347668,0.29323421,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369347867,0.14184321,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369348072,0.29323421,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369348272,1.87599021,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369348485,1.42181721,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369348907,1.419974,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369349328,1.57326148,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369349483,1.57626148,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1722369349681,1.42487048,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1722369350083,1.42487048,66054.0,66053.0,0.0044672]
["bitfinex","BTCUSD",1722369350667,1.41887048,66054.0,66053.0,0.0024672]
["bitfinex","BTCUSD",1722369350893,1.57026148,66054.0,66053.0,0.0024672]
["bitfinex","BTCUSD",1722369351109,1.42087048,66054.0,66053.0,0.153306]
["bitfinex","BTCUSD",1722369351330,1.34417048,66054.0,66053.0,0.455093]
["bitfinex","BTCUSD",1722369351560,1.28387048,66054.0,66053.0,0.90851304]
["bitfinex","BTCUSD",1722369351767,1.28587048,66054.0,66053.0,1.21230004]
["bitfinex","BTCUSD",1722369352048,1.278974,66054.0,66053.0,1.21130004]
["bitfinex","BTCUSD",1722369352433,1.280974,66054.0,66053.0,1.21130004]
["bitfinex","BTCUSD",1722369352633,1.276974,66054.0,66053.0,1.21130004]
["bitfinex","BTCUSD",1722369353218,0.06513,66063.0,66053.0,0.15154604]
["bitfinex","BTCUSD",1722369353414,0.00083,66063.0,66062.0,0.756862]
["bitfinex","BTCUSD",1722369353613,0.00578576,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369353818,0.00083,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369354170,0.00578527,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369354383,0.00083,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369354637,0.00083,66063.0,66062.0,0.91049504]
["bitfinex","BTCUSD",1722369355324,0.00083,66063.0,66062.0,1.21324004]
["bitfinex","BTCUSD",1722369355563,0.00083,66063.0,66062.0,1.21024004]
["bitfinex","BTCUSD",1722369355821,0.00083,66063.0,66062.0,1.21124004]
["bitfinex","BTCUSD",1722369356053,0.00083,66063.0,66062.0,1.21024004]
["bitfinex","BTCUSD",1722369357244,0.00083,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369357488,0.00083,66063.0,66062.0,0.91049504]
["bitfinex","BTCUSD",1722369357673,0.00083,66063.0,66062.0,1.21024004]
["bitfinex","BTCUSD",1722369357967,0.00083,66063.0,66062.0,0.91149504]
["bitfinex","BTCUSD",1722369358193,0.00083,66063.0,66062.0,1.21424004]
["bitfinex","BTCUSD",1722369360786,0.00083,66063.0,66062.0,0.91149504]
["bitfinex","BTCUSD",1722369361028,0.00571538,66063.0,66062.0,0.91149504]
["bitfinex","BTCUSD",1722369361287,0.00083,66063.0,66062.0,0.91149504]
["bitfinex","BTCUSD",1722369361529,0.00571575,66063.0,66062.0,0.60875004]
["bitfinex","BTCUSD",1722369361783,0.00571575,66063.0,66062.0,0.458117]
["bitfinex","BTCUSD",1722369361784,0.14213,66063.0,66062.0,0.458117]
["bitfinex","BTCUSD",1722369362054,0.14701575,66063.0,66062.0,0.458117]
["bitfinex","BTCUSD",1722369362403,0.14701575,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1722369362749,0.00571575,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369362984,0.00083,66063.0,66062.0,1.29144004]
["bitfinex","BTCUSD",1722369363215,0.00283,66063.0,66062.0,1.29144004]
["bitfinex","BTCUSD",1722369364672,0.00283,66063.0,66062.0,0.90749504]
["bitfinex","BTCUSD",1722369365175,0.00083,66063.0,66062.0,1.21024004]
["bitfinex","BTCUSD",1722369365959,0.00083,66063.0,66062.0,1.21424004]
["bitfinex","BTCUSD",1722369367922,0.00570734,66063.0,66062.0,1.21424004]
["bitfinex","BTCUSD",1722369368704,0.00570734,66063.0,66062.0,1.28054004]
["bitfinex","BTCUSD",1722369368857,0.00570734,66063.0,66062.0,1.35824004]
["bitfinex","BTCUSD",1722369369082,0.00570734,66063.0,66062.0,1.80975151]
["bitfinex","BTCUSD",1722369369297,0.00570734,66063.0,66062.0,1.90975151]
["bitfinex","BTCUSD",1722369369501,0.13994716,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369369502,0.1309545,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369369713,0.13578513,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369370747,0.13578513,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1722369371171,0.13578513,66079.0,66076.0,0.1]
["bitfinex","BTCUSD",1722369371375,0.13578513,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1722369371804,0.1309545,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1722369372008,0.1356703,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1722369372412,0.1356703,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1722369372616,0.1356703,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1722369374147,0.1356703,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369374148,0.1309545,66079.0,66078.0,0.75668]
["bitfinex","BTCUSD",1722369374359,0.1309545,66079.0,66078.0,1.059352]
["bitfinex","BTCUSD",1722369374573,0.1309545,66079.0,66078.0,1.20998504]
["bitfinex","BTCUSD",1722369374574,0.0047158,66079.0,66078.0,1.20998504]
["bitfinex","BTCUSD",1722369374793,0.32534716,66086.0,66078.0,1.20998504]
["bitfinex","BTCUSD",1722369374794,0.25,66086.0,66085.0,0.8566]
["bitfinex","BTCUSD",1722369375002,0.25,66086.0,66085.0,1.30987304]
["bitfinex","BTCUSD",1722369375214,0.25,66086.0,66085.0,1.37087304]
["bitfinex","BTCUSD",1722369375833,0.25,66086.0,66085.0,1.30987304]
["bitfinex","BTCUSD",1722369376637,0.25,66086.0,66085.0,1.61251304]
["bitfinex","BTCUSD",1722369376859,0.25,66086.0,66085.0,1.30987304]
["bitfinex","BTCUSD",1722369377433,0.25,66086.0,66085.0,1.31487304]
["bitfinex","BTCUSD",1722369377642,0.25,66086.0,66085.0,1.30987304]
["bitfinex","BTCUSD",1722369378087,0.25,66086.0,66085.0,1.31987304]
["bitfinex","BTCUSD",1722369378271,0.25,66086.0,66085.0,1.30987304]
["bitfinex","BTCUSD",1722369378789,0.25,66086.0,66085.0,1.32187304]
["bitfinex","BTCUSD",1722369380679,0.25,66086.0,66085.0,1.62451304]
["bitfinex","BTCUSD",1722369381223,0.25,66086.0,66085.0,1.32187304]
["bitfinex","BTCUSD",1722369382008,0.25,66086.0,66085.0,1.33077836]
["bitfinex","BTCUSD",1722369383886,0.3943,66086.0,66085.0,0.112]
["bitfinex","BTCUSD",1722369384102,0.3943,66086.0,66085.0,0.56596]
["bitfinex","BTCUSD",1722369384318,0.39901504,66086.0,66085.0,0.26332]
["bitfinex","BTCUSD",1722369384532,0.39901504,66086.0,66085.0,0.112]
["bitfinex","BTCUSD",1722369384950,0.39901504,66086.0,66085.0,0.25132]
["bitfinex","BTCUSD",1722369385627,0.39901504,66086.0,66085.0,0.55396]
["bitfinex","BTCUSD",1722369386421,0.39901504,66086.0,66085.0,0.8566]
["bitfinex","BTCUSD",1722369386658,0.39901504,66086.0,66085.0,0.55396]
["bitfinex","BTCUSD",1722369387490,0.3943,66086.0,66085.0,0.55396]
["bitfinex","BTCUSD",1722369387659,0.39901533,66086.0,66085.0,0.55396]
["bitfinex","BTCUSD",1722369388119,0.39901533,66086.0,66085.0,0.8566]
["bitfinex","BTCUSD",1722369388746,0.39901533,66086.0,66085.0,0.55396]
["bitfinex","BTCUSD",1722369388919,0.39901533,66086.0,66085.0,0.25132]
["bitfinex","BTCUSD",1722369389347,0.39901533,66086.0,66085.0,0.1]
["bitfinex","BTCUSD",1722369389549,0.39901533,66086.0,66076.0,0.1]
["bitfinex","BTCUSD",1722369389550,0.0615,66084.0,66076.0,0.1]
["bitfinex","BTCUSD",1722369389752,0.21764716,66077.0,66076.0,0.1]
["bitfinex","BTCUSD",1722369389987,0.0615,66076.0,66069.0,0.1]
["bitfinex","BTCUSD",1722369390162,0.07534716,66070.0,66069.0,0.251356]
["bitfinex","BTCUSD",1722369390408,0.07534716,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369390409,0.08006249,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369390795,0.08006341,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369391043,0.08006341,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369391242,0.08006341,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369391372,0.08006341,66070.0,66069.0,0.251356]
["bitfinex","BTCUSD",1722369391584,0.08006341,66070.0,66069.0,0.556069]
["bitfinex","BTCUSD",1722369391913,0.14156341,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369392056,0.14256341,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369393413,0.14156341,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369393610,0.00471625,66070.0,66069.0,1.31012804]
["bitfinex","BTCUSD",1722369393818,0.002,66070.0,66069.0,0.25063304]
["bitfinex","BTCUSD",1722369394012,0.002,66070.0,66069.0,1.00741504]
["bitfinex","BTCUSD",1722369394418,0.00771606,66070.0,66069.0,1.00741504]
["bitfinex","BTCUSD",1722369394609,0.00771606,66070.0,66069.0,1.31012804]
["bitfinex","BTCUSD",1722369394912,0.01243211,66070.0,66069.0,1.31012804]
["bitfinex","BTCUSD",1722369395399,0.00943198,66070.0,66069.0,1.31012804]
["bitfinex","BTCUSD",1722369395751,0.00471606,66070.0,66069.0,1.31012804]
["bitfinex","BTCUSD",1722369396162,0.00943203,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369396360,0.00943203,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369396361,0.00471606,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369396579,0.00943203,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369396779,0.00943203,66070.0,66069.0,0.860782]
["bitfinex","BTCUSD",1722369396991,0.00471606,66070.0,66069.0,0.554069]
["bitfinex","BTCUSD",1722369397304,0.01043234,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369397964,0.00943234,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369398179,0.01143234,66070.0,66069.0,0.856782]
["bitfinex","BTCUSD",1722369398806,0.01143234,66070.0,66069.0,1.159495]
["bitfinex","BTCUSD",1722369398932,0.01113234,66070.0,66069.0,1.159495]
["bitfinex","BTCUSD",1722369399951,0.00913234,66070.0,66069.0,1.160408]
["bitfinex","BTCUSD",1722369400146,0.00913234,66070.0,66069.0,1.162408]
["bitfinex","BTCUSD",1722369400855,0.00913234,66070.0,66069.0,1.31304104]
["bitfinex","BTCUSD",1722369401493,0.00471628,66070.0,66069.0,1.31304104]
["bitfinex","BTCUSD",1722369401710,0.00471616,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722369402355,0.00471616,66076.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722369402356,0.0657,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722369402748,0.0657,66073.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722369403030,0.07041616,66073.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722369403275,0.07041616,66073.0,66072.0,0.454048]
["bitfinex","BTCUSD",1722369403518,0.07041616,66073.0,66072.0,0.756748]
["bitfinex","BTCUSD",1722369404020,0.0657,66073.0,66072.0,0.756748]
["bitfinex","BTCUSD",1722369404261,0.07041622,66073.0,66072.0,0.756748]
["bitfinex","BTCUSD",1722369405460,0.07041622,66073.0,66072.0,0.454048]
["bitfinex","BTCUSD",1722369406200,0.06541622,66073.0,66072.0,0.454048]
["bitfinex","BTCUSD",1722369406438,0.06641622,66073.0,66072.0,0.454048]
["bitfinex","BTCUSD",1722369406912,0.06641622,66073.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369406913,0.151354,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369407153,0.22670116,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369407637,0.08006343,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369408135,0.08006343,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369408541,0.08006343,66070.0,66069.0,0.002913]
["bitfinex","BTCUSD",1722369408825,0.08006343,66070.0,66069.0,0.154269]
["bitfinex","BTCUSD",1722369409366,0.14326343,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369409597,0.14326343,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369409826,0.14526343,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369410518,0.14054716,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369410749,0.14526356,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369410945,0.14526356,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369411685,0.14526356,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369411923,0.14526356,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369412384,0.16732904,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369412629,1.04182286,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369413369,1.04182286,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369413370,0.18498538,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369413645,0.14526356,66070.0,66069.0,0.757695]
["bitfinex","BTCUSD",1722369413893,0.0067164,66070.0,66069.0,1.00832804]
["bitfinex","BTCUSD",1722369414379,0.0067164,66070.0,66069.0,1.31104104]
["bitfinex","BTCUSD",1722369414868,0.0067164,66070.0,66069.0,1.00832804]
["bitfinex","BTCUSD",1722369415326,0.1476164,66070.0,66069.0,0.100913]
["bitfinex","BTCUSD",1722369415528,0.1456164,66070.0,66069.0,0.252269]
["bitfinex","BTCUSD",1722369415801,0.1456164,66070.0,66069.0,0.100913]
["bitfinex","BTCUSD",1722369416004,0.35979017,66070.0,66069.0,0.006913]
["bitfinex","BTCUSD",1722369416207,0.43513733,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369416389,0.73984633,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369416771,1.04255533,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369416982,0.71300004,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369417158,0.73989605,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369417964,0.73789605,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369418189,0.20483305,66070.0,66069.0,0.152269]
["bitfinex","BTCUSD",1722369418782,0.20483305,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369418960,0.20683305,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369420353,0.17993704,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369420538,0.20681919,66070.0,66069.0,0.454982]
["bitfinex","BTCUSD",1722369420749,0.66088219,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369420959,1.01750904,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369421162,1.04439008,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369422411,0.43897208,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369422633,0.74168108,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369422842,1.04439008,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369423055,1.04441664,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369424796,1.85250838,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369424998,1.95250838,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369425623,1.93046768,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369425828,1.92416832,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369426032,1.95109387,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369426232,1.95282621,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369427009,1.93282621,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369427482,1.46948417,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369427604,0.21204777,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369427811,0.66611077,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369428459,0.66611077,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369428460,0.66411077,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369428662,0.67011077,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369428861,0.66539311,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369429111,0.64318522,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1722369429290,0.67611632,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369429654,0.97882532,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369430737,1.27708808,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369431018,1.29934005,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369431228,1.31405712,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369431841,1.30405712,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369432043,1.28157226,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369432467,1.27682297,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369432677,0.95189422,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369432883,1.2815617,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369433093,1.00106705,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369433303,0.9788527,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369434280,1.00169922,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369434503,1.33440822,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369434902,1.31440822,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369435279,1.33440822,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369435412,1.31440822,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369435612,1.28781882,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369435817,1.30781882,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369436047,1.33488194,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369436616,1.4102291,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369437833,1.3902291,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369438280,1.4102291,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369438784,1.43962702,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369438985,1.41258744,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369439190,1.39258744,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369439483,1.41966845,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369439684,1.42438629,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369439852,1.42779723,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1722369440216,1.42779723,66070.0,66059.0,0.0782]
["bitfinex","BTCUSD",1722369440217,0.008087,66069.0,66060.0,0.0015542]
["bitfinex","BTCUSD",1722369440419,0.302729,66066.0,66060.0,0.1529312]
["bitfinex","BTCUSD",1722369440626,0.08776676,66065.0,66060.0,0.25218724]
["bitfinex","BTCUSD",1722369440831,0.008087,66069.0,66060.0,0.25218724]
["bitfinex","BTCUSD",1722369440832,0.00471712,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1722369441052,0.008087,66069.0,66060.0,0.25218724]
["bitfinex","BTCUSD",1722369441053,0.00471709,66068.0,66061.0,0.3043012]
["bitfinex","BTCUSD",1722369441283,0.00471709,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1722369441284,0.24150549,66067.0,66063.0,0.151369]
["bitfinex","BTCUSD",1722369441505,0.302719,66068.0,66061.0,0.302747]
["bitfinex","BTCUSD",1722369441506,0.09014349,66066.0,66064.0,0.0015542]
["bitfinex","BTCUSD",1722369441713,0.0270996,66065.0,66064.0,0.4556572]
["bitfinex","BTCUSD",1722369441916,0.08655922,66065.0,66064.0,0.4556572]
["bitfinex","BTCUSD",1722369442120,0.00471717,66065.0,66064.0,0.454103]
["bitfinex","BTCUSD",1722369442327,0.23979116,66069.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722369442328,0.23479116,66069.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722369442541,0.06439402,66068.0,66066.0,0.00098359]
["bitfinex","BTCUSD",1722369442741,0.005,66066.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722369442977,0.06939402,66066.0,66065.0,0.151364]
["bitfinex","BTCUSD",1722369443202,0.06939402,66066.0,66064.0,0.151367]
["bitfinex","BTCUSD",1722369443425,0.03211634,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369443630,0.07405894,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369443827,0.09645593,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369444027,0.09145593,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369444689,0.06434198,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369444862,0.03309477,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369445074,0.09743675,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369445337,0.55152675,66066.0,66065.0,0.00105545]
["bitfinex","BTCUSD",1722369445600,0.151373,66062.0,66060.0,0.0015542]
["bitfinex","BTCUSD",1722369445916,0.13968914,66061.0,66060.0,0.0015542]
["bitfinex","BTCUSD",1722369446119,0.16542006,66061.0,66059.0,0.0015542]
["bitfinex","BTCUSD",1722369446343,0.0047173,66060.0,66059.0,0.1529332]
["bitfinex","BTCUSD",1722369446541,0.0047173,66060.0,66059.0,0.7584512]
["bitfinex","BTCUSD",1722369446773,0.0047173,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369447946,0.0047173,66060.0,66059.0,0.757897]
["bitfinex","BTCUSD",1722369448143,0.0047173,66060.0,66059.0,0.455138]
["bitfinex","BTCUSD",1722369448320,0.0047173,66060.0,66059.0,0.4556922]
["bitfinex","BTCUSD",1722369448722,0.09137551,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369448939,0.06426622,66060.0,66059.0,0.4556922]
["bitfinex","BTCUSD",1722369449143,0.02710956,66060.0,66059.0,0.7584512]
["bitfinex","BTCUSD",1722369449341,0.02710956,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369449615,0.09633236,66060.0,66059.0,0.1529332]
["bitfinex","BTCUSD",1722369449820,0.11882797,66060.0,66059.0,0.4556922]
["bitfinex","BTCUSD",1722369450033,0.0318268,66060.0,66059.0,0.4556922]
["bitfinex","BTCUSD",1722369450240,0.0318268,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369450241,0.09769219,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369450494,0.12311824,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369450710,0.12011934,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722369450916,0.12011934,66060.0,66059.0,0.1529332]
["bitfinex","BTCUSD",1722369451119,0.12411934,66060.0,66059.0,0.1529332]
["bitfinex","BTCUSD",1722369451323,0.12411934,66060.0,66059.0,0.4556922]
["bitfinex","BTCUSD",1722369451531,0.10169219,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369451710,0.10060061,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369451913,0.0358268,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369452267,0.03110956,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369452473,0.03582658,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369452703,0.0405436,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369452891,0.00871702,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369453322,0.07398084,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369453516,0.06998084,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369453853,0.07184178,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369454058,0.00671702,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369454187,0.00471702,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369454592,0.00671702,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369455665,0.002,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369455839,0.00671696,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369456046,0.01143392,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369458746,0.00671696,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369458953,0.01143392,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369460387,0.01143392,66060.0,66059.0,1.28928904]
["bitfinex","BTCUSD",1722369460792,0.00943392,66060.0,66059.0,1.28928904]
["bitfinex","BTCUSD",1722369461985,0.00943392,66060.0,66059.0,2.08697693]
["bitfinex","BTCUSD",1722369462160,0.00471696,66060.0,66059.0,2.20997255]
["bitfinex","BTCUSD",1722369462366,0.00946048,66060.0,66059.0,2.21997255]
["bitfinex","BTCUSD",1722369462599,0.00946048,66060.0,66059.0,2.29563255]
["bitfinex","BTCUSD",1722369462806,0.00471696,66060.0,66059.0,2.48425008]
["bitfinex","BTCUSD",1722369463009,0.008087,66069.0,66068.0,1.159513]
["bitfinex","BTCUSD",1722369463214,0.008087,66069.0,66068.0,1.45354604]
["bitfinex","BTCUSD",1722369463383,0.008087,66069.0,66068.0,1.57931155]
["bitfinex","BTCUSD",1722369463724,0.01280275,66069.0,66068.0,1.45354604]
["bitfinex","BTCUSD",1722369464129,0.01280275,66069.0,66068.0,0.554077]
["bitfinex","BTCUSD",1722369464557,0.01280275,66069.0,66068.0,0.856795]
["bitfinex","BTCUSD",1722369464755,0.01280275,66069.0,66068.0,0.870795]
["bitfinex","BTCUSD",1722369464756,0.01380275,66069.0,66068.0,0.870795]
["bitfinex","BTCUSD",1722369465039,0.01380275,66069.0,66068.0,0.856795]
["bitfinex","BTCUSD",1722369465440,0.009087,66069.0,66068.0,0.856795]
["bitfinex","BTCUSD",1722369465581,0.01380319,66069.0,66068.0,0.856795]
["bitfinex","BTCUSD",1722369466421,0.01380319,66069.0,66068.0,1.39194604]
["bitfinex","BTCUSD",1722369466624,0.01480319,66069.0,66068.0,1.46044604]
["bitfinex","BTCUSD",1722369466825,0.010087,66069.0,66068.0,1.46044604]
["bitfinex","BTCUSD",1722369470586,0.010087,66069.0,66068.0,1.39894604]
["bitfinex","BTCUSD",1722369472204,0.010087,66069.0,66068.0,0.107]
["bitfinex","BTCUSD",1722369472408,0.09015004,66069.0,66068.0,0.561077]
["bitfinex","BTCUSD",1722369472863,0.09015004,66069.0,66068.0,0.863795]
["bitfinex","BTCUSD",1722369473324,0.08815004,66069.0,66068.0,0.935895]
["bitfinex","BTCUSD",1722369473733,0.01980288,66069.0,66068.0,1.39024604]
["bitfinex","BTCUSD",1722369473931,0.01280288,66069.0,66068.0,1.38924604]
["bitfinex","BTCUSD",1722369474366,0.009087,66069.0,66068.0,1.38924604]
["bitfinex","BTCUSD",1722369474613,0.008087,66069.0,66068.0,1.38924604]
["bitfinex","BTCUSD",1722369475147,0.008087,66069.0,66068.0,1.39024604]
["bitfinex","BTCUSD",1722369476179,0.008087,66069.0,66068.0,2.89024604]
["bitfinex","BTCUSD",1722369477250,0.008087,66069.0,66068.0,3.35666404]
["bitfinex","BTCUSD",1722369477580,0.008087,66069.0,66068.0,3.37966404]
["bitfinex","BTCUSD",1722369478079,0.008087,66069.0,66068.0,3.50541294]
["bitfinex","BTCUSD",1722369478316,0.008087,66069.0,66068.0,3.50441294]
["bitfinex","BTCUSD",1722369478526,0.008087,66069.0,66068.0,3.9191232]
["bitfinex","BTCUSD",1722369478724,0.008087,66069.0,66068.0,3.9071232]
["bitfinex","BTCUSD",1722369479115,0.008087,66069.0,66068.0,3.9171232]
["bitfinex","BTCUSD",1722369479323,0.008087,66069.0,66068.0,3.9071232]
["bitfinex","BTCUSD",1722369480265,0.009087,66069.0,66068.0,3.9211232]
["bitfinex","BTCUSD",1722369480485,0.008087,66069.0,66068.0,3.9071232]
["bitfinex","BTCUSD",1722369480930,0.008087,66069.0,66068.0,3.9311232]
["bitfinex","BTCUSD",1722369481136,0.008087,66069.0,66068.0,3.93112148]
["bitfinex","BTCUSD",1722369481606,0.008087,66069.0,66068.0,3.92112148]
["bitfinex","BTCUSD",1722369482035,0.008087,66069.0,66068.0,3.61840348]
["bitfinex","BTCUSD",1722369482453,0.008087,66069.0,66068.0,3.92112148]
["bitfinex","BTCUSD",1722369483843,0.008087,66069.0,66068.0,3.92111801]
["bitfinex","BTCUSD",1722369484483,0.008087,66069.0,66068.0,3.93111801]
["bitfinex","BTCUSD",1722369484688,0.008087,66069.0,66068.0,3.95111801]
["bitfinex","BTCUSD",1722369484887,0.07534716,66077.0,66076.0,0.35134]
["bitfinex","BTCUSD",1722369485095,0.07534716,66077.0,66076.0,1.72127101]
["bitfinex","BTCUSD",1722369485300,0.07534716,66077.0,66076.0,2.32663301]
["bitfinex","BTCUSD",1722369485503,0.07534716,66077.0,66076.0,3.82663301]
["bitfinex","BTCUSD",1722369487085,0.07534716,66077.0,66076.0,3.84063301]
["bitfinex","BTCUSD",1722369487281,0.07534716,66077.0,66076.0,3.82662259]
["bitfinex","BTCUSD",1722369487489,0.07534716,66077.0,66076.0,3.84062259]
["bitfinex","BTCUSD",1722369488126,0.07534716,66077.0,66076.0,3.85462259]
["bitfinex","BTCUSD",1722369488576,0.07534716,66077.0,66076.0,3.12111604]
["bitfinex","BTCUSD",1722369489826,0.07534716,66077.0,66076.0,3.09311604]
["bitfinex","BTCUSD",1722369490234,0.07534716,66077.0,66076.0,3.10711604]
["bitfinex","BTCUSD",1722369490654,0.07534716,66077.0,66076.0,3.11615579]
["bitfinex","BTCUSD",1722369490873,0.07534716,66077.0,66076.0,3.10215579]
["bitfinex","BTCUSD",1722369491292,0.07534716,66077.0,66076.0,3.11115579]
["bitfinex","BTCUSD",1722369491495,0.00083,66079.0,66078.0,1.059352]
["bitfinex","BTCUSD",1722369491761,0.00083,66079.0,66078.0,1.30998504]
["bitfinex","BTCUSD",1722369491955,0.00083,66079.0,66078.0,1.43571747]
["bitfinex","BTCUSD",1722369492136,0.00083,66079.0,66078.0,2.93571747]
["bitfinex","BTCUSD",1722369493008,0.00083,66079.0,66078.0,2.80998504]
["bitfinex","BTCUSD",1722369493855,0.00083,66079.0,66078.0,2.81698504]
["bitfinex","BTCUSD",1722369494075,0.00083,66079.0,66078.0,3.24539139]
["bitfinex","BTCUSD",1722369494278,0.00083,66079.0,66078.0,3.24538563]
["bitfinex","BTCUSD",1722369495126,0.00083,66079.0,66078.0,3.72125763]
["bitfinex","BTCUSD",1722369495347,0.00083,66079.0,66078.0,3.78691763]
["bitfinex","BTCUSD",1722369495553,0.00083,66079.0,66078.0,3.48424563]
["bitfinex","BTCUSD",1722369495764,0.00083,66079.0,66078.0,3.50858563]
["bitfinex","BTCUSD",1722369495980,0.00083,66079.0,66078.0,3.41768775]
["bitfinex","BTCUSD",1722369496193,0.00083,66079.0,66078.0,3.35138775]
["bitfinex","BTCUSD",1722369496406,0.00083,66079.0,66078.0,2.92298504]
["bitfinex","BTCUSD",1722369496628,0.1445452,66079.0,66078.0,2.20464104]
["bitfinex","BTCUSD",1722369496841,0.1445452,66079.0,66078.0,0.014]
["bitfinex","BTCUSD",1722369497066,0.07983,66079.0,66074.0,0.302687]
["bitfinex","BTCUSD",1722369497286,0.07534716,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1722369497709,0.08006269,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1722369498152,0.00471553,66075.0,66074.0,1.21004804]
["bitfinex","BTCUSD",1722369498379,0.00471538,66076.0,66074.0,0.45332304]
["bitfinex","BTCUSD",1722369498599,0.00471534,66076.0,66075.0,1.95705555]
["bitfinex","BTCUSD",1722369498808,0.00471534,66076.0,66075.0,2.559401]
["bitfinex","BTCUSD",1722369499283,0.0800625,66076.0,66075.0,2.256715]
["bitfinex","BTCUSD",1722369499485,0.07534716,66076.0,66075.0,2.256715]
["bitfinex","BTCUSD",1722369500353,0.07534716,66076.0,66075.0,2.258715]
["bitfinex","BTCUSD",1722369500556,0.07694716,66076.0,66075.0,1.956029]
["bitfinex","BTCUSD",1722369500761,0.21914716,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1722369500960,0.37048716,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1722369501192,1.02280562,66076.0,66075.0,0.002]
["bitfinex","BTCUSD",1722369502783,0.1385,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722369502979,0.0617,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722369503477,0.0617,66067.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369503713,0.0617,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722369505632,0.0627,66072.0,66071.0,0.554056]
["bitfinex","BTCUSD",1722369505840,0.07694716,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722369506029,0.07694716,66076.0,66075.0,0.90734804]
["bitfinex","BTCUSD",1722369506225,0.07694716,66076.0,66075.0,2.40734804]
["bitfinex","BTCUSD",1722369506425,0.07694716,66076.0,66075.0,0.90734804]
["bitfinex","BTCUSD",1722369507495,0.22828816,66076.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722369507695,0.1416,66075.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722369507923,0.1416,66075.0,66071.0,0.251351]
["bitfinex","BTCUSD",1722369508196,0.1416,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722369508498,0.1416,66075.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369508499,0.1416,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369508853,0.0611,66074.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369509058,0.07794716,66076.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369509059,0.21804716,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369510062,0.21804716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369510454,0.21804716,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369510677,0.36941016,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369510862,0.21804716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369511916,0.36941016,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369512716,0.67213716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369512915,0.97486416,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369513284,0.67213716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369514763,0.36941016,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369514973,0.67213716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369516143,0.67685431,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369517421,0.37412731,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369518218,0.21804716,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369518422,0.13644716,66066.0,66065.0,0.153279]
["bitfinex","BTCUSD",1722369518784,0.14116428,66066.0,66065.0,0.153279]
["bitfinex","BTCUSD",1722369519088,0.14116428,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369519289,0.14116428,66066.0,66065.0,0.153279]
["bitfinex","BTCUSD",1722369519500,0.14116428,66066.0,66065.0,0.758743]
["bitfinex","BTCUSD",1722369519501,0.07534716,66066.0,66065.0,0.758743]
["bitfinex","BTCUSD",1722369519622,0.001,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369519826,0.00571625,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369520068,0.07201625,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369520468,0.07101625,66074.0,66072.0,0.151348]
["bitfinex","BTCUSD",1722369520668,0.00471618,66073.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722369520874,0.00471618,66073.0,66072.0,0.454049]
["bitfinex","BTCUSD",1722369521678,0.0663,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369522279,0.07101618,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369523328,0.00471618,66074.0,66073.0,0.90737004]
["bitfinex","BTCUSD",1722369523525,0.00471615,66074.0,66073.0,0.75602304]
["bitfinex","BTCUSD",1722369523862,0.001,66074.0,66073.0,0.60567504]
["bitfinex","BTCUSD",1722369524064,0.00471629,66074.0,66073.0,0.45332804]
["bitfinex","BTCUSD",1722369524293,0.07534716,66076.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722369524479,0.00471616,66075.0,66074.0,0.30269]
["bitfinex","BTCUSD",1722369524715,0.00471616,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1722369524939,0.00471616,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1722369525346,0.07534716,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722369525570,0.07534716,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1722369526123,0.08006322,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1722369526530,0.08106322,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1722369526789,0.08106322,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722369527072,0.08106322,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722369527247,0.10240718,66076.0,66073.0,0.45332504]
["bitfinex","BTCUSD",1722369527465,0.09769112,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1722369527613,0.07734716,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722369527971,0.14354618,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1722369528512,0.14454618,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1722369528722,0.14454618,66076.0,66075.0,0.90734804]
["bitfinex","BTCUSD",1722369528723,0.02607564,66076.0,66075.0,0.90734804]
["bitfinex","BTCUSD",1722369528942,0.02607564,66076.0,66075.0,1.35523404]
["bitfinex","BTCUSD",1722369529138,0.00571626,66076.0,66075.0,1.35523404]
["bitfinex","BTCUSD",1722369529620,0.001,66076.0,66075.0,1.35523404]
["bitfinex","BTCUSD",1722369530249,0.00083,66079.0,66078.0,0.85668]
["bitfinex","BTCUSD",1722369530456,0.00554556,66079.0,66078.0,1.00731304]
["bitfinex","BTCUSD",1722369530868,0.06844556,66079.0,66078.0,0.1]
["bitfinex","BTCUSD",1722369531072,0.06844556,66079.0,66078.0,0.251336]
["bitfinex","BTCUSD",1722369531891,0.06373,66079.0,66078.0,0.251336]
["bitfinex","BTCUSD",1722369532100,0.06944597,66079.0,66078.0,0.251336]
["bitfinex","BTCUSD",1722369532827,0.06944597,66079.0,66074.0,0.302688]
["bitfinex","BTCUSD",1722369533034,0.00471597,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369533237,0.00471597,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369533238,0.00453381,66078.0,66073.0,0.302694]
["bitfinex","BTCUSD",1722369533437,0.00453381,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1722369533639,0.00453381,66078.0,66075.0,0.302686]
["bitfinex","BTCUSD",1722369533840,0.00453381,66078.0,66075.0,0.454027]
["bitfinex","BTCUSD",1722369534040,0.00453381,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369534450,0.00553381,66078.0,66076.0,0.15234]
["bitfinex","BTCUSD",1722369534675,0.001,66078.0,66076.0,0.15234]
["bitfinex","BTCUSD",1722369534862,0.001,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369535078,0.001,66078.0,66074.0,0.302688]
["bitfinex","BTCUSD",1722369535079,0.002,66078.0,66074.0,0.302688]
["bitfinex","BTCUSD",1722369535286,0.002,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369536405,0.06533,66079.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369536828,0.001,66078.0,66076.0,0.15234]
["bitfinex","BTCUSD",1722369537028,0.06533,66079.0,66076.0,0.15134]
["bitfinex","BTCUSD",1722369537318,0.06533,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722369537516,0.001,66078.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722369537720,0.06533,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722369538076,0.001,66078.0,66077.0,0.151337]
["bitfinex","BTCUSD",1722369538486,0.06533,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1722369539292,0.06533,66079.0,66066.0,0.04085558]
["bitfinex","BTCUSD",1722369539293,0.151361,66067.0,66066.0,0.04085558]
["bitfinex","BTCUSD",1722369539497,0.151363,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369539754,0.22004716,66067.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369539941,0.05903553,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369540205,0.05903553,66066.0,66065.0,0.152279]
["bitfinex","BTCUSD",1722369540415,0.22004716,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722369540872,0.13734716,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1722369541102,0.001,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369541304,0.79831226,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369541506,0.33765826,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369541704,0.66080351,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369542367,0.20671351,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369542570,0.1448,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369542774,0.31655713,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369542974,0.2063664,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369543307,0.21021966,66066.0,66065.0,0.152279]
["bitfinex","BTCUSD",1722369543522,0.1535171,66066.0,66065.0,0.455011]
["bitfinex","BTCUSD",1722369543725,0.0674171,66066.0,66065.0,0.455011]
["bitfinex","BTCUSD",1722369543969,0.0674171,66066.0,66065.0,0.757743]
["bitfinex","BTCUSD",1722369543970,0.0047171,66066.0,66065.0,0.757743]
["bitfinex","BTCUSD",1722369544115,0.0127171,66066.0,66065.0,0.758743]
["bitfinex","BTCUSD",1722369544316,0.01271684,66066.0,66065.0,0.758743]
["bitfinex","BTCUSD",1722369544520,0.00471684,66066.0,66065.0,0.455011]
["bitfinex","BTCUSD",1722369544723,0.96626325,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369544988,1.26499025,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369545188,1.28197288,66066.0,66065.0,0.000913]
["bitfinex","BTCUSD",1722369545394,1.27299025,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369545590,1.28997202,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369545789,1.29040723,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369546016,1.27299025,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369546358,0.21344625,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369546572,0.37090925,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369546792,0.67363625,66066.0,66065.0,0.001913]
["bitfinex","BTCUSD",1722369546996,0.67363625,66066.0,66059.0,0.303668]
["bitfinex","BTCUSD",1722369546997,0.146,66065.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369547202,1.22063416,66060.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369547417,1.83206667,66060.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369547621,1.98276099,66060.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369547825,2.28551599,66060.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369548030,2.31077347,66060.0,66059.0,0.000913]
["bitfinex","BTCUSD",1722369548231,1.693419,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369548562,2.16845399,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369549013,2.26845399,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369549215,2.24545399,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369550358,1.35128312,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369550565,1.26672321,66054.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369550811,1.27572321,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369551015,1.24128312,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369551213,0.60019169,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369551417,0.03443083,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369551630,0.03443083,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369551631,0.01371869,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369552043,0.01371869,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369552538,0.009,66054.0,66053.0,0.75788]
["bitfinex","BTCUSD",1722369553045,0.009,66054.0,66053.0,1.21130004]
["bitfinex","BTCUSD",1722369553255,0.009,66054.0,66053.0,1.51408704]
["bitfinex","BTCUSD",1722369553672,0.016,66054.0,66053.0,1.21230004]
["bitfinex","BTCUSD",1722369553795,0.37807316,66067.0,66053.0,1.21230004]
["bitfinex","BTCUSD",1722369553796,0.07534716,66060.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369553995,0.151384,66057.0,66054.0,0.0015542]
["bitfinex","BTCUSD",1722369554196,0.0047175,66059.0,66054.0,0.0015542]
["bitfinex","BTCUSD",1722369554410,0.0047175,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1722369554649,0.00471744,66059.0,66058.0,0.302764]
["bitfinex","BTCUSD",1722369554853,0.07534716,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722369555049,0.07534716,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369555270,0.08006438,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1722369555454,0.08006438,66060.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369555455,0.302777,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369555657,0.4588827,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369555863,0.8268597,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369556037,0.86582018,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369556213,0.8268597,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369556628,1.17937894,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1722369556830,0.756955,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369557056,1.09947924,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369557513,1.12018404,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369557795,1.12490283,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369558354,1.61231787,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369558703,1.58831787,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369560131,1.57718626,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369560339,0.19087169,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369560753,0.0187186,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369560948,0.1701096,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369561375,0.0047186,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369561578,0.07534716,66060.0,66053.0,0.25254604]
["bitfinex","BTCUSD",1722369561579,0.00471758,66058.0,66053.0,0.25254604]
["bitfinex","BTCUSD",1722369561783,0.00471746,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1722369562140,0.07534716,66060.0,66059.0,0.454138]
["bitfinex","BTCUSD",1722369562347,0.07534716,66060.0,66059.0,1.059656]
["bitfinex","BTCUSD",1722369562643,0.07534716,66060.0,66059.0,0.756897]
["bitfinex","BTCUSD",1722369563277,0.07534716,66074.0,66064.0,0.1]
["bitfinex","BTCUSD",1722369563492,0.07534716,66074.0,66071.0,0.302703]
["bitfinex","BTCUSD",1722369563645,0.07534716,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369564052,0.08006342,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369564412,0.08006342,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369564548,0.09206342,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369564750,0.08734716,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369564993,0.07534716,66074.0,66072.0,0.151349]
["bitfinex","BTCUSD",1722369565197,0.07534716,66074.0,66071.0,0.302703]
["bitfinex","BTCUSD",1722369565399,0.07534716,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1722369565605,0.07534716,66074.0,66073.0,0.454042]
["bitfinex","BTCUSD",1722369565777,0.07534716,66074.0,66073.0,0.756737]
["bitfinex","BTCUSD",1722369566456,0.00083,66078.0,66073.0,0.756737]
["bitfinex","BTCUSD",1722369566457,0.00083,66078.0,66077.0,0.821092]
["bitfinex","BTCUSD",1722369566625,0.00083,66078.0,66077.0,1.37440204]
["bitfinex","BTCUSD",1722369568244,0.00183,66078.0,66077.0,1.38040204]
["bitfinex","BTCUSD",1722369568548,0.00083,66078.0,66077.0,0.856692]
["bitfinex","BTCUSD",1722369568769,0.00083,66078.0,66077.0,0.412677]
["bitfinex","BTCUSD",1722369568970,0.00183,66078.0,66077.0,0.11]
["bitfinex","BTCUSD",1722369569177,0.00183,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1722369569413,0.455838,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1722369569614,0.7632261,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1722369569826,0.00183,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1722369570030,0.53118516,66078.0,66077.0,0.01]
["bitfinex","BTCUSD",1722369570239,0.53118516,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369570240,0.0808938,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369570450,0.0808938,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1722369570653,0.0808938,66078.0,66071.0,0.1]
["bitfinex","BTCUSD",1722369570860,0.00471664,66077.0,66074.0,0.302689]
["bitfinex","BTCUSD",1722369571066,0.00471664,66077.0,66076.0,0.1528942]
["bitfinex","BTCUSD",1722369571261,0.00471664,66077.0,66076.0,0.0015542]
["bitfinex","BTCUSD",1722369571499,0.00471664,66077.0,66068.0,0.302715]
["bitfinex","BTCUSD",1722369571500,0.30739364,66077.0,66068.0,0.302715]
["bitfinex","BTCUSD",1722369571731,0.07534716,66069.0,66068.0,0.454074]
["bitfinex","BTCUSD",1722369572148,0.07534716,66069.0,66064.0,0.1]
["bitfinex","BTCUSD",1722369572149,0.0652,66068.0,66052.0,0.0005015]
["bitfinex","BTCUSD",1722369572355,0.07534716,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369572558,0.07534716,66054.0,66053.0,0.75788]
["bitfinex","BTCUSD",1722369572559,0.08006493,66054.0,66053.0,0.75788]
["bitfinex","BTCUSD",1722369572736,0.08006476,66054.0,66053.0,0.152306]
["bitfinex","BTCUSD",1722369572942,0.07534716,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369573549,0.08006479,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369573767,0.23145579,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369573991,0.90092008,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369574201,1.2394652,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369574403,0.95938758,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369574602,0.95947579,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369574810,0.97047579,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369575018,1.52093841,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369575240,1.59893841,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369575441,1.80918275,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369575667,1.834678,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369575867,1.85229364,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369576291,1.80918275,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369576499,1.98664845,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1722369576699,1.50076843,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369576900,1.51476843,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369577104,1.51481068,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369577468,1.53481068,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369577680,1.55262981,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1722369577860,0.757162,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1722369578062,1.28469364,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1722369578269,0.757345,66020.0,66019.0,0.0015542]
["bitfinex","BTCUSD",1722369578477,0.757345,66020.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369578478,0.527914,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369578685,1.36449968,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369579117,1.77757939,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369579324,1.47463639,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369579523,1.49545136,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369580390,1.47463639,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369580599,1.44559968,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369580802,1.45959968,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369581000,1.47597705,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369581211,1.47563986,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369581418,2.08030536,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369581624,2.09310768,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369582052,2.11610768,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369582469,2.09360364,66019.0,66018.0,0.000913]
["bitfinex","BTCUSD",1722369582741,1.552965,66013.0,66010.0,0.009372]
["bitfinex","BTCUSD",1722369582933,1.76369804,66013.0,66010.0,0.009372]
["bitfinex","BTCUSD",1722369583155,1.393405,66011.0,66010.0,0.009372]
["bitfinex","BTCUSD",1722369583363,0.644089,66008.0,66007.0,0.009372]
["bitfinex","BTCUSD",1722369583560,1.9191532,66008.0,66007.0,0.009372]
["bitfinex","BTCUSD",1722369583760,0.01,65981.0,65963.0,0.0788]
["bitfinex","BTCUSD",1722369584010,0.07534716,65982.0,65970.0,0.44444115]
["bitfinex","BTCUSD",1722369584181,0.07534716,65982.0,65968.0,0.1]
["bitfinex","BTCUSD",1722369584182,0.07534716,65975.0,65968.0,0.1]
["bitfinex","BTCUSD",1722369584390,0.07534716,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1722369584634,0.07534716,65975.0,65969.0,0.0015542]
["bitfinex","BTCUSD",1722369584852,0.22692016,65975.0,65970.0,0.151582]
["bitfinex","BTCUSD",1722369585063,0.22692016,65975.0,65969.0,0.0015542]
["bitfinex","BTCUSD",1722369585064,0.07534716,65975.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722369585297,0.151579,65972.0,65971.0,0.0015542]
["bitfinex","BTCUSD",1722369585497,0.151579,65972.0,65961.0,0.163]
["bitfinex","BTCUSD",1722369585498,0.15158,65972.0,65964.0,0.0015542]
["bitfinex","BTCUSD",1722369585715,0.07534716,65965.0,65964.0,0.4563422]
["bitfinex","BTCUSD",1722369585890,0.07534716,65965.0,65964.0,0.0015542]
["bitfinex","BTCUSD",1722369586302,0.53013316,65965.0,65964.0,0.0015542]
["bitfinex","BTCUSD",1722369586566,0.53013316,65965.0,65952.0,0.0015542]
["bitfinex","BTCUSD",1722369586567,0.07534716,65965.0,65952.0,0.0015542]
["bitfinex","BTCUSD",1722369586769,0.83346216,65953.0,65952.0,0.0015542]
["bitfinex","BTCUSD",1722369586973,0.83346216,65953.0,65939.0,0.060745]
["bitfinex","BTCUSD",1722369586974,0.454875,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369587113,1.30520804,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369587315,1.83276075,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369587540,1.50951075,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369587694,1.73430804,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369587894,2.05755804,65952.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369588171,1.394751,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369588371,1.5907312,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369588590,1.5703532,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369588797,2.06881959,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369589333,1.22210604,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369589548,1.52538404,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369589729,1.22210604,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369589927,1.28220604,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369590584,0.151639,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369590799,0.468917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369591044,0.772195,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369591251,0.468917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369591600,0.454917,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369591810,0.151639,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369592009,0.0148,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369592431,0.0148,65946.0,65945.0,1.22150604]
["bitfinex","BTCUSD",1722369592632,0.0148,65946.0,65945.0,1.32150604]
["bitfinex","BTCUSD",1722369592845,0.07534716,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1722369593050,0.07534716,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722369593254,0.01,65976.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722369593255,0.303136,65977.0,65962.0,0.32633304]
["bitfinex","BTCUSD",1722369593454,0.30315,65974.0,65962.0,0.32633304]
["bitfinex","BTCUSD",1722369593713,0.30315,65974.0,65962.0,0.1757]
["bitfinex","BTCUSD",1722369593714,0.07534716,65968.0,65962.0,0.1757]
["bitfinex","BTCUSD",1722369593947,0.08534716,65989.0,65963.0,0.15063304]
["bitfinex","BTCUSD",1722369594078,0.08534716,65989.0,65963.0,0.60543304]
["bitfinex","BTCUSD",1722369594079,0.07534716,65964.0,65963.0,0.60543304]
["bitfinex","BTCUSD",1722369594264,0.014,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1722369594525,0.014,65965.0,65964.0,0.840287]
["bitfinex","BTCUSD",1722369594715,0.014,65965.0,65964.0,1.266482]
["bitfinex","BTCUSD",1722369594924,0.44444115,65988.0,65977.0,0.1]
["bitfinex","BTCUSD",1722369595094,0.07534716,65980.0,65978.0,0.15063304]
["bitfinex","BTCUSD",1722369595276,0.07534716,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1722369595479,0.07534716,65989.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722369595680,0.07534716,65989.0,65984.0,0.063]
["bitfinex","BTCUSD",1722369596302,0.37840016,65996.0,65992.0,0.1]
["bitfinex","BTCUSD",1722369596303,0.07534716,65996.0,65992.0,0.1]
["bitfinex","BTCUSD",1722369596847,0.07534716,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1722369597061,0.07534716,66003.0,65995.0,0.25063304]
["bitfinex","BTCUSD",1722369597274,0.07534716,66003.0,65997.0,0.1]
["bitfinex","BTCUSD",1722369597483,0.07534716,66011.0,66005.0,0.1432]
["bitfinex","BTCUSD",1722369597675,0.07534716,66011.0,66006.0,0.151499]
["bitfinex","BTCUSD",1722369597919,0.07534716,66011.0,66005.0,0.1432]
["bitfinex","BTCUSD",1722369598116,0.151501,66006.0,66005.0,0.0828]
["bitfinex","BTCUSD",1722369598377,0.07534716,66011.0,66007.0,0.151496]
["bitfinex","BTCUSD",1722369598652,0.07634716,66011.0,66005.0,0.23343304]
["bitfinex","BTCUSD",1722369598863,0.22783616,66011.0,66005.0,0.38493504]
["bitfinex","BTCUSD",1722369599287,0.07634716,66011.0,66006.0,0.25063304]
["bitfinex","BTCUSD",1722369599487,0.07634716,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722369599488,0.001,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722369599689,0.001,66011.0,66010.0,1.00809304]
["bitfinex","BTCUSD",1722369600102,0.005,66011.0,66010.0,1.31107704]
["bitfinex","BTCUSD",1722369600298,0.005,66011.0,66010.0,1.00809304]
["bitfinex","BTCUSD",1722369600506,0.001,66011.0,66010.0,1.31107704]
["bitfinex","BTCUSD",1722369600708,0.001,66011.0,66010.0,0.25963304]
["bitfinex","BTCUSD",1722369600942,0.002,66011.0,66010.0,0.71410904]
["bitfinex","BTCUSD",1722369601386,0.002,66011.0,66010.0,0.25963304]
["bitfinex","BTCUSD",1722369601606,0.002,66011.0,66010.0,0.41112504]
["bitfinex","BTCUSD",1722369601824,0.002,66011.0,66010.0,0.25963304]
["bitfinex","BTCUSD",1722369602046,0.003,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1722369602502,0.457468,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1722369602726,0.760447,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1722369602921,1.063426,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1722369603121,1.366405,66011.0,66010.0,0.021]
["bitfinex","BTCUSD",1722369603338,1.366405,66011.0,65990.0,0.00924152]
["bitfinex","BTCUSD",1722369603339,0.303979,66011.0,65990.0,0.00924152]
["bitfinex","BTCUSD",1722369603552,0.303979,66011.0,65989.0,0.161]
["bitfinex","BTCUSD",1722369603553,0.07534716,66002.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722369603759,0.07534716,66002.0,65991.0,0.15063304]
["bitfinex","BTCUSD",1722369603931,0.07534716,66009.0,65992.0,0.303066]
["bitfinex","BTCUSD",1722369604069,0.07534716,66002.0,65991.0,0.15063304]
["bitfinex","BTCUSD",1722369604276,0.454614,65990.0,65989.0,0.1]
["bitfinex","BTCUSD",1722369604472,0.07534716,65995.0,65979.0,0.1]
["bitfinex","BTCUSD",1722369604473,0.757757,65984.0,65979.0,0.1]
["bitfinex","BTCUSD",1722369604692,0.454737,65972.0,65971.0,0.1]
["bitfinex","BTCUSD",1722369604893,0.151579,65972.0,65971.0,0.1]
["bitfinex","BTCUSD",1722369605104,0.07534716,65975.0,65969.0,0.0801]
["bitfinex","BTCUSD",1722369605321,0.07534716,65975.0,65965.0,0.1]
["bitfinex","BTCUSD",1722369605595,0.02,65990.0,65961.0,0.0763]
["bitfinex","BTCUSD",1722369605596,0.07534716,65995.0,65975.0,0.1]
["bitfinex","BTCUSD",1722369605895,0.74748015,65998.0,65985.0,0.1]
["bitfinex","BTCUSD",1722369606137,0.07534716,65992.0,65987.0,0.303088]
["bitfinex","BTCUSD",1722369606346,0.07534716,65992.0,65985.0,0.1]
["bitfinex","BTCUSD",1722369606620,0.07534716,65992.0,65989.0,0.003]
["bitfinex","BTCUSD",1722369606953,0.07534716,66002.0,65984.0,0.1]
["bitfinex","BTCUSD",1722369607186,0.151513,66001.0,65991.0,0.1]
["bitfinex","BTCUSD",1722369607337,0.01,65998.0,65997.0,0.454566]
["bitfinex","BTCUSD",1722369607538,0.01,65998.0,65997.0,0.303044]
["bitfinex","BTCUSD",1722369607738,0.01,65998.0,65997.0,1.15224304]
["bitfinex","BTCUSD",1722369607969,0.01,65998.0,65997.0,1.47828704]
["bitfinex","BTCUSD",1722369608164,0.001,66011.0,66010.0,0.454476]
["bitfinex","BTCUSD",1722369608577,0.001,66011.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369608819,0.001,66011.0,66010.0,0.75746]
["bitfinex","BTCUSD",1722369609394,0.001,66011.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369609746,0.001,66011.0,66010.0,0.454476]
["bitfinex","BTCUSD",1722369610326,0.001,66011.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369610545,0.07534716,66010.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369610745,0.001,66011.0,66010.0,0.302984]
["bitfinex","BTCUSD",1722369610945,0.001,66011.0,66010.0,1.21107704]
["bitfinex","BTCUSD",1722369611073,0.001,66011.0,66010.0,1.31107704]
["bitfinex","BTCUSD",1722369611278,0.001,66011.0,66010.0,1.39447704]
["bitfinex","BTCUSD",1722369611521,0.001,66011.0,66010.0,1.77296104]
["bitfinex","BTCUSD",1722369611746,0.00854,66031.0,66030.0,0.454338]
["bitfinex","BTCUSD",1722369611930,0.00854,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1722369612131,0.00854,66031.0,66030.0,0.60497104]
["bitfinex","BTCUSD",1722369612350,0.00854,66031.0,66030.0,0.90786304]
["bitfinex","BTCUSD",1722369612554,0.00854,66031.0,66029.0,0.0814]
["bitfinex","BTCUSD",1722369612760,0.07534716,66030.0,66027.0,0.1]
["bitfinex","BTCUSD",1722369612958,0.00854,66031.0,66028.0,0.302901]
["bitfinex","BTCUSD",1722369613192,0.00854,66031.0,66027.0,0.25063304]
["bitfinex","BTCUSD",1722369613193,0.00854,66031.0,66029.0,0.151447]
["bitfinex","BTCUSD",1722369613747,0.00854,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1722369614153,0.00854,66031.0,66029.0,0.151448]
["bitfinex","BTCUSD",1722369614337,0.07534716,66030.0,66027.0,0.25063304]
["bitfinex","BTCUSD",1722369614539,0.07534716,66030.0,66017.0,0.302948]
["bitfinex","BTCUSD",1722369614540,0.07534716,66030.0,66020.0,0.2]
["bitfinex","BTCUSD",1722369614739,0.30296,66016.0,66007.0,0.1]
["bitfinex","BTCUSD",1722369614946,0.07534716,66014.0,66010.0,0.151491]
["bitfinex","BTCUSD",1722369615146,0.07534716,66014.0,66011.0,0.00099998]
["bitfinex","BTCUSD",1722369615357,0.757437,66012.0,66011.0,0.00099998]
["bitfinex","BTCUSD",1722369615685,0.07534716,66014.0,66008.0,0.15063304]
["bitfinex","BTCUSD",1722369615686,0.07534716,66014.0,66009.0,0.00099998]
["bitfinex","BTCUSD",1722369616057,0.15149,66011.0,66008.0,0.00099998]
["bitfinex","BTCUSD",1722369616260,0.151494,66009.0,66008.0,0.00099998]
["bitfinex","BTCUSD",1722369616487,0.454482,66009.0,66008.0,0.00099998]
["bitfinex","BTCUSD",1722369616958,0.454482,66009.0,65988.0,0.303083]
["bitfinex","BTCUSD",1722369616959,0.454531,66002.0,66001.0,0.00099998]
["bitfinex","BTCUSD",1722369617164,0.303013,66004.0,65993.0,0.00099998]
["bitfinex","BTCUSD",1722369617165,0.07534716,66004.0,65993.0,0.00099998]
["bitfinex","BTCUSD",1722369617343,0.303016,66003.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722369617551,0.151517,66000.0,65997.0,0.00099998]
["bitfinex","BTCUSD",1722369617753,0.151517,66000.0,65992.0,0.303066]
["bitfinex","BTCUSD",1722369617754,0.151515,66000.0,65995.0,0.151526]
["bitfinex","BTCUSD",1722369617947,0.151508,66003.0,65998.0,0.151517]
["bitfinex","BTCUSD",1722369618195,0.07534716,66004.0,65999.0,0.00099998]
["bitfinex","BTCUSD",1722369618329,0.151513,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1722369618734,0.302993,66009.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722369618934,0.151502,66006.0,65998.0,0.303038]
["bitfinex","BTCUSD",1722369619136,0.151502,66006.0,65989.0,0.1]
["bitfinex","BTCUSD",1722369619137,0.07534716,66014.0,66007.0,0.1]
["bitfinex","BTCUSD",1722369619412,0.07534716,66014.0,66011.0,0.151488]
["bitfinex","BTCUSD",1722369619613,0.07534716,66014.0,66008.0,0.30399298]
["bitfinex","BTCUSD",1722369619838,0.07534716,66014.0,66008.0,0.00099998]
["bitfinex","BTCUSD",1722369620044,0.151466,66022.0,66015.0,0.1]
["bitfinex","BTCUSD",1722369620246,0.151466,66022.0,66009.0,0.15063304]
["bitfinex","BTCUSD",1722369620247,0.07534716,66010.0,66009.0,0.30212704]
["bitfinex","BTCUSD",1722369620451,0.151464,66022.0,66009.0,0.45362004]
["bitfinex","BTCUSD",1722369620629,0.07534716,66030.0,66015.0,0.1]
["bitfinex","BTCUSD",1722369620869,0.22679416,66030.0,66026.0,0.151454]
["bitfinex","BTCUSD",1722369621088,0.07534716,66030.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722369621287,0.151451,66028.0,66022.0,0.302929]
["bitfinex","BTCUSD",1722369621511,0.07534716,66023.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722369621717,0.07534716,66023.0,66022.0,0.454393]
["bitfinex","BTCUSD",1722369621915,0.07534716,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722369622026,0.07534716,66023.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722369622233,0.07534716,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722369622432,0.00854,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1722369622733,0.00854,66031.0,66030.0,0.454338]
["bitfinex","BTCUSD",1722369623818,0.00854,66031.0,66030.0,1.31075504]
["bitfinex","BTCUSD",1722369624036,0.302746,66062.0,66038.0,0.0753]
["bitfinex","BTCUSD",1722369624224,0.07534716,66054.0,66047.0,0.1]
["bitfinex","BTCUSD",1722369624456,0.07534716,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722369624659,0.07534716,66054.0,66048.0,0.15063304]
["bitfinex","BTCUSD",1722369625072,0.07534716,66054.0,66040.0,0.1]
["bitfinex","BTCUSD",1722369625234,0.07534716,66047.0,66040.0,0.1]
["bitfinex","BTCUSD",1722369625437,0.07534716,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1722369625655,0.07634716,66054.0,66040.0,0.1]
["bitfinex","BTCUSD",1722369625858,0.151394,66053.0,66048.0,0.151403]
["bitfinex","BTCUSD",1722369626226,0.07634716,66054.0,66053.0,0.45418]
["bitfinex","BTCUSD",1722369626227,0.001,66054.0,66053.0,0.45418]
["bitfinex","BTCUSD",1722369626431,0.001,66054.0,66053.0,0.90760004]
["bitfinex","BTCUSD",1722369626651,0.001,66054.0,66053.0,1.21038704]
["bitfinex","BTCUSD",1722369626860,0.001,66054.0,66053.0,1.50236974]
["bitfinex","BTCUSD",1722369627073,0.001,66054.0,66053.0,1.57876974]
["bitfinex","BTCUSD",1722369627274,0.002,66054.0,66053.0,1.57876974]
["bitfinex","BTCUSD",1722369627399,0.001,66054.0,66053.0,1.45298704]
["bitfinex","BTCUSD",1722369627605,0.001,66054.0,66053.0,1.21084104]
["bitfinex","BTCUSD",1722369627827,0.002,66054.0,66053.0,1.45898704]
["bitfinex","BTCUSD",1722369628248,0.002,66054.0,66053.0,1.82241504]
["bitfinex","BTCUSD",1722369628458,0.002,66054.0,66053.0,1.97119521]
["bitfinex","BTCUSD",1722369628646,0.0045,66054.0,66053.0,2.04691521]
["bitfinex","BTCUSD",1722369629034,0.0045,66054.0,66053.0,1.92113504]
["bitfinex","BTCUSD",1722369629237,0.0045,66054.0,66053.0,1.72110943]
["bitfinex","BTCUSD",1722369629435,0.0025,66054.0,66053.0,1.73810943]
["bitfinex","BTCUSD",1722369629613,0.0025,66054.0,66053.0,1.66238943]
["bitfinex","BTCUSD",1722369629855,0.0025,66054.0,66053.0,1.53662804]
["bitfinex","BTCUSD",1722369630059,0.0025,66054.0,66053.0,1.51362804]
["bitfinex","BTCUSD",1722369630436,0.0025,66054.0,66043.0,0.1]
["bitfinex","BTCUSD",1722369630668,0.07534716,66044.0,66043.0,0.554249]
["bitfinex","BTCUSD",1722369630873,0.07534716,66051.0,66050.0,0.757]
["bitfinex","BTCUSD",1722369631025,0.0025,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1722369631224,0.0035,66054.0,66053.0,1.07678184]
["bitfinex","BTCUSD",1722369631434,0.0025,66054.0,66053.0,1.06278184]
["bitfinex","BTCUSD",1722369632089,0.0025,66054.0,66053.0,0.756967]
["bitfinex","BTCUSD",1722369632309,0.0025,66054.0,66053.0,1.31038704]
["bitfinex","BTCUSD",1722369632568,0.0025,66054.0,66053.0,0.101]
["bitfinex","BTCUSD",1722369632835,0.0025,66054.0,66043.0,0.1]
["bitfinex","BTCUSD",1722369633067,0.0025,66054.0,66043.0,0.70488204]
["bitfinex","BTCUSD",1722369633068,0.07534716,66044.0,66043.0,0.70488204]
["bitfinex","BTCUSD",1722369633524,0.52958916,66044.0,66043.0,0.25063304]
["bitfinex","BTCUSD",1722369633741,0.454282,66038.0,66037.0,0.1]
["bitfinex","BTCUSD",1722369633949,0.151445,66031.0,66029.0,0.060662]
["bitfinex","BTCUSD",1722369634188,0.07534716,66044.0,66026.0,0.1]
["bitfinex","BTCUSD",1722369634189,0.07534716,66030.0,66026.0,0.1]
["bitfinex","BTCUSD",1722369634388,0.07534716,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1722369634589,0.07534716,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1722369634792,0.07534716,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1722369634965,0.07534716,66030.0,66028.0,0.15145]
["bitfinex","BTCUSD",1722369635172,0.07534716,66037.0,66029.0,0.0015542]
["bitfinex","BTCUSD",1722369635173,0.37820816,66037.0,66029.0,0.0015542]
["bitfinex","BTCUSD",1722369635374,0.151434,66035.0,66031.0,0.151443]
["bitfinex","BTCUSD",1722369635842,0.37821116,66037.0,66034.0,0.302873]
["bitfinex","BTCUSD",1722369635843,0.07534716,66037.0,66034.0,0.302873]
["bitfinex","BTCUSD",1722369636180,0.07534716,66037.0,66033.0,0.1]
["bitfinex","BTCUSD",1722369636385,0.07534716,66037.0,66036.0,0.757162]
["bitfinex","BTCUSD",1722369636601,0.07534716,66037.0,66033.0,0.1]
["bitfinex","BTCUSD",1722369636803,0.07534716,66037.0,66021.0,0.1271646]
["bitfinex","BTCUSD",1722369636804,0.07534716,66037.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722369637035,0.07534716,66037.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722369637036,0.07534716,66028.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722369637256,0.07534716,66028.0,66027.0,0.30208604]
["bitfinex","BTCUSD",1722369637485,0.302915,66025.0,66024.0,0.039415]
["bitfinex","BTCUSD",1722369637693,0.15151,66002.0,66001.0,0.03467407]
["bitfinex","BTCUSD",1722369637906,0.15151,66002.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722369637907,0.151561,65980.0,65979.0,0.15063304]
["bitfinex","BTCUSD",1722369638099,0.151561,65980.0,65978.0,0.060704]
["bitfinex","BTCUSD",1722369638100,0.59173616,65979.0,65978.0,0.060704]
["bitfinex","BTCUSD",1722369638303,0.59173616,65979.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369638304,0.454737,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369638515,0.22692616,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369638725,0.13704716,65979.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369638726,0.151571,65976.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369638907,0.0617,65988.0,65974.0,0.303149]
["bitfinex","BTCUSD",1722369639150,0.0617,65988.0,65975.0,0.15063304]
["bitfinex","BTCUSD",1722369639361,0.303117,65981.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369639570,0.011,65979.0,65978.0,0.455696]
["bitfinex","BTCUSD",1722369639777,0.011,65979.0,65978.0,0.30319804]
["bitfinex","BTCUSD",1722369639982,0.011,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1722369640592,0.465689,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1722369640792,0.465689,65979.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369640793,0.0617,65988.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369640998,0.07534716,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369641211,0.22692616,65972.0,65971.0,0.0023922]
["bitfinex","BTCUSD",1722369641408,0.53008416,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369642343,0.53408416,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369642558,1.18574292,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369642750,1.00384216,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369642949,0.07934716,65972.0,65971.0,0.1529732]
["bitfinex","BTCUSD",1722369643224,0.23092616,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369643600,0.83724216,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369644001,1.14440016,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369644205,0.84124216,65972.0,65971.0,0.0013922]
["bitfinex","BTCUSD",1722369644557,0.84124216,65972.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369644558,0.454786,65965.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369644663,1.6352482,65965.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369644870,2.4853302,65965.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369645075,1.554018,65962.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369645276,1.87125104,65962.0,65961.0,0.00018249]
["bitfinex","BTCUSD",1722369645478,1.061473,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369645688,1.3174532,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369645900,2.08644589,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369646099,2.38972389,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369646556,2.08644589,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369646764,1.5298532,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369647008,0.13944716,65946.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369647161,0.3181,65964.0,65945.0,0.009383]
["bitfinex","BTCUSD",1722369647162,0.0631,65955.0,65945.0,0.16001604]
["bitfinex","BTCUSD",1722369647358,0.0015542,65970.0,65945.0,0.16001604]
["bitfinex","BTCUSD",1722369647359,0.01,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1722369647563,0.01,65962.0,65961.0,0.455813]
["bitfinex","BTCUSD",1722369647758,0.0821,65970.0,65959.0,0.151607]
["bitfinex","BTCUSD",1722369647966,0.0631,65973.0,65963.0,0.1]
["bitfinex","BTCUSD",1722369648234,0.0631,65973.0,65960.0,0.15366516]
["bitfinex","BTCUSD",1722369648235,0.303094,65986.0,65970.0,0.1]
["bitfinex","BTCUSD",1722369648429,0.303094,65986.0,65961.0,0.0752]
["bitfinex","BTCUSD",1722369648430,0.44444115,65999.0,65983.0,0.1]
["bitfinex","BTCUSD",1722369648543,0.303097,65986.0,65976.0,0.1]
["bitfinex","BTCUSD",1722369648742,0.07534716,65989.0,65976.0,0.1]
["bitfinex","BTCUSD",1722369648943,0.07534716,65981.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722369649170,0.303129,65979.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722369649371,0.07534716,65981.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722369649372,0.07534716,65974.0,65972.0,0.15063304]
["bitfinex","BTCUSD",1722369649570,0.07534716,65989.0,65974.0,0.303148]
["bitfinex","BTCUSD",1722369649571,0.0015542,65988.0,65974.0,0.303148]
["bitfinex","BTCUSD",1722369649810,0.0015542,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1722369650052,0.0015542,65995.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722369650252,0.07534716,65986.0,65976.0,0.303138]
["bitfinex","BTCUSD",1722369650398,0.0015542,65985.0,65980.0,0.15156]
["bitfinex","BTCUSD",1722369650603,0.0015542,65985.0,65975.0,0.25063304]
["bitfinex","BTCUSD",1722369650604,0.151559,65981.0,65975.0,0.40220404]
["bitfinex","BTCUSD",1722369650860,0.07534716,65979.0,65975.0,0.25063304]
["bitfinex","BTCUSD",1722369651065,0.0015542,65978.0,65968.0,0.1]
["bitfinex","BTCUSD",1722369651269,0.0015542,65978.0,65973.0,0.15063304]
["bitfinex","BTCUSD",1722369651713,0.0015542,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722369652036,0.44444115,65998.0,65983.0,0.554662]
["bitfinex","BTCUSD",1722369652037,0.0015542,65984.0,65983.0,0.554662]
["bitfinex","BTCUSD",1722369652240,0.0015542,65997.0,65990.0,0.1]
["bitfinex","BTCUSD",1722369652419,0.0015542,65997.0,65996.0,0.454572]
["bitfinex","BTCUSD",1722369652622,0.0015542,65997.0,65996.0,1.23430104]
["bitfinex","BTCUSD",1722369652826,0.07534716,66017.0,66011.0,0.151489]
["bitfinex","BTCUSD",1722369652827,0.0015542,66014.0,66011.0,0.151489]
["bitfinex","BTCUSD",1722369653041,0.151488,66012.0,66008.0,0.1]
["bitfinex","BTCUSD",1722369653253,0.07534716,66010.0,66000.0,0.303029]
["bitfinex","BTCUSD",1722369653502,0.07534716,66003.0,66002.0,0.151509]
["bitfinex","BTCUSD",1722369653751,0.151495,66009.0,66003.0,0.151507]
["bitfinex","BTCUSD",1722369654122,0.0015542,66008.0,65999.0,0.1]
["bitfinex","BTCUSD",1722369654375,0.07534716,66001.0,65999.0,0.1]
["bitfinex","BTCUSD",1722369654877,0.07534716,66001.0,65994.0,0.303055]
["bitfinex","BTCUSD",1722369655120,0.151521,65998.0,65994.0,0.15063304]
["bitfinex","BTCUSD",1722369655373,0.302995,66008.0,65994.0,0.15063304]
["bitfinex","BTCUSD",1722369655616,0.07534716,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1722369656027,0.007,66009.0,66001.0,0.1]
["bitfinex","BTCUSD",1722369656239,0.007,66009.0,66008.0,0.620189]
["bitfinex","BTCUSD",1722369656440,0.007,66009.0,66008.0,1.50680804]
["bitfinex","BTCUSD",1722369656650,0.302834,66043.0,66008.0,1.50680804]
["bitfinex","BTCUSD",1722369656651,0.0635,66047.0,66029.0,0.1]
["bitfinex","BTCUSD",1722369656856,0.07534716,66030.0,66029.0,0.1781]
["bitfinex","BTCUSD",1722369657058,0.07534716,66030.0,66029.0,0.935342]
["bitfinex","BTCUSD",1722369657299,0.07534716,66037.0,66029.0,0.935342]
["bitfinex","BTCUSD",1722369657300,0.07534716,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1722369657513,0.07534716,66037.0,66029.0,0.63163004]
["bitfinex","BTCUSD",1722369657514,0.07534716,66037.0,66030.0,0.15063304]
["bitfinex","BTCUSD",1722369657767,0.0635,66047.0,66029.0,0.1781]
["bitfinex","BTCUSD",1722369657768,0.07534716,66051.0,66050.0,0.3028]
["bitfinex","BTCUSD",1722369658000,0.44599535,66060.0,66050.0,0.3028]
["bitfinex","BTCUSD",1722369658001,0.44599535,66060.0,66057.0,0.302766]
["bitfinex","BTCUSD",1722369658194,0.44599535,66060.0,66050.0,0.15063304]
["bitfinex","BTCUSD",1722369658195,0.44599535,66060.0,66045.0,0.1]
["bitfinex","BTCUSD",1722369658510,0.07534716,66052.0,66051.0,0.454194]
["bitfinex","BTCUSD",1722369658515,0.0015542,66060.0,66054.0,0.454173]
["bitfinex","BTCUSD",1722369658516,0.07534716,66055.0,66054.0,0.454173]
["bitfinex","BTCUSD",1722369658750,0.00854,66068.0,66061.0,0.151375]
["bitfinex","BTCUSD",1722369658985,0.00854,66068.0,66054.0,0.30278]
["bitfinex","BTCUSD",1722369659238,0.07534716,66055.0,66053.0,0.251392]
["bitfinex","BTCUSD",1722369659481,0.07534716,66055.0,66053.0,0.1]
["bitfinex","BTCUSD",1722369659482,0.151391,66054.0,66053.0,0.1]
["bitfinex","BTCUSD",1722369659723,0.151399,66051.0,66045.0,0.15141]
["bitfinex","BTCUSD",1722369659984,0.07534716,66055.0,66054.0,0.756955]
["bitfinex","BTCUSD",1722369660258,0.30283,66044.0,66037.0,0.1]
["bitfinex","BTCUSD",1722369660473,0.30283,66044.0,66029.0,0.307895]
["bitfinex","BTCUSD",1722369660474,0.07534716,66038.0,66029.0,0.005]
["bitfinex","BTCUSD",1722369660721,0.52968516,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1722369660983,0.302921,66024.0,66015.0,0.1]
["bitfinex","BTCUSD",1722369661206,0.13574716,66030.0,66015.0,0.1]
["bitfinex","BTCUSD",1722369661207,0.07534716,66022.0,66016.0,0.15063304]
["bitfinex","BTCUSD",1722369661443,0.07534716,66022.0,66008.0,0.1]
["bitfinex","BTCUSD",1722369661677,0.07534716,66022.0,66008.0,0.251496]
["bitfinex","BTCUSD",1722369661678,0.07534716,66009.0,66008.0,0.251496]
["bitfinex","BTCUSD",1722369661912,0.07534716,66009.0,66008.0,0.857482]
["bitfinex","BTCUSD",1722369662184,0.07534716,66022.0,66016.0,0.1]
["bitfinex","BTCUSD",1722369662458,0.07534716,66022.0,66009.0,0.10302966]
["bitfinex","BTCUSD",1722369662691,0.07534716,66022.0,66012.0,0.454458]
["bitfinex","BTCUSD",1722369662692,0.07534716,66013.0,66012.0,0.454458]
["bitfinex","BTCUSD",1722369662963,0.302976,66012.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369663221,0.151489,66012.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369663451,0.151494,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1722369663691,0.07534716,66013.0,66008.0,0.006]
["bitfinex","BTCUSD",1722369663938,0.151494,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1722369664200,0.75747,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1722369664436,0.75747,66009.0,66002.0,0.1]
["bitfinex","BTCUSD",1722369664437,0.151506,66004.0,66002.0,0.1]
["bitfinex","BTCUSD",1722369664680,0.302925,66023.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369664919,0.07534716,66013.0,66010.0,0.15063304]
["bitfinex","BTCUSD",1722369665151,0.07534716,66013.0,66009.0,0.1]
["bitfinex","BTCUSD",1722369665152,0.07534716,66013.0,66001.0,0.1]
["bitfinex","BTCUSD",1722369665381,0.30298,66011.0,66008.0,0.004]
["bitfinex","BTCUSD",1722369665622,0.07534716,66013.0,66002.0,0.15063304]
["bitfinex","BTCUSD",1722369665827,0.08634716,66022.0,66012.0,0.1]
["bitfinex","BTCUSD",1722369666087,0.75746,66010.0,66009.0,0.001]
["bitfinex","BTCUSD",1722369666285,0.07534716,66013.0,66009.0,0.001]
["bitfinex","BTCUSD",1722369666497,0.38927716,66022.0,66006.0,0.00302992]
["bitfinex","BTCUSD",1722369666498,0.07534716,66022.0,66006.0,0.00302992]
["bitfinex","BTCUSD",1722369666698,0.07534716,66008.0,66007.0,0.15063304]
["bitfinex","BTCUSD",1722369666897,0.07534716,66008.0,65996.0,0.1]
["bitfinex","BTCUSD",1722369667097,0.303035,65999.0,65989.0,0.1]
["bitfinex","BTCUSD",1722369667299,0.07534716,65991.0,65982.0,0.1821]
["bitfinex","BTCUSD",1722369667515,0.07534716,65991.0,65983.0,0.30218704]
["bitfinex","BTCUSD",1722369667516,0.07534716,65984.0,65983.0,0.30218704]
["bitfinex","BTCUSD",1722369667739,0.07534716,65984.0,65977.0,0.151567]
["bitfinex","BTCUSD",1722369667962,0.07534716,65984.0,65973.0,0.1]
["bitfinex","BTCUSD",1722369668165,0.07534716,65974.0,65973.0,0.251577]
["bitfinex","BTCUSD",1722369668360,0.07534716,65984.0,65973.0,0.25063304]
["bitfinex","BTCUSD",1722369668577,0.07534716,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1722369668796,0.07534716,65984.0,65975.0,0.15063304]
["bitfinex","BTCUSD",1722369669047,0.151554,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1722369669192,0.07534716,65984.0,65976.0,0.15063304]
["bitfinex","BTCUSD",1722369669193,0.151567,65977.0,65976.0,0.15063304]
["bitfinex","BTCUSD",1722369669401,0.151574,65974.0,65973.0,0.1]
["bitfinex","BTCUSD",1722369669601,0.07534716,65977.0,65973.0,0.251576]
["bitfinex","BTCUSD",1722369669602,0.0025,65976.0,65973.0,0.251576]
["bitfinex","BTCUSD",1722369669825,0.151574,65974.0,65973.0,0.1]
["bitfinex","BTCUSD",1722369670268,0.151574,65974.0,65958.0,0.0772]
["bitfinex","BTCUSD",1722369670269,0.303154,65973.0,65966.0,0.1]
["bitfinex","BTCUSD",1722369670514,0.07534716,65969.0,65966.0,0.1]
["bitfinex","BTCUSD",1722369670958,0.151595,65965.0,65959.0,0.25063304]
["bitfinex","BTCUSD",1722369671176,0.07534716,65962.0,65960.0,0.15063304]
["bitfinex","BTCUSD",1722369671385,0.0025,65976.0,65975.0,0.251572]
["bitfinex","BTCUSD",1722369671593,0.0025,65976.0,65975.0,1.45974004]
["bitfinex","BTCUSD",1722369671825,0.0025,65976.0,65975.0,1.89488504]
["bitfinex","BTCUSD",1722369672033,0.1413,66024.0,66010.0,0.1]
["bitfinex","BTCUSD",1722369672399,0.0776,66035.0,66011.0,0.00302953]
["bitfinex","BTCUSD",1722369672612,0.0776,66035.0,66017.0,0.1]
["bitfinex","BTCUSD",1722369672613,0.0637,66032.0,66017.0,0.1]
["bitfinex","BTCUSD",1722369672830,0.44444115,66041.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369672831,0.0015542,66040.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369673035,0.0015542,66040.0,66039.0,0.251425]
["bitfinex","BTCUSD",1722369673279,0.0015542,66040.0,66039.0,0.1]
["bitfinex","BTCUSD",1722369673492,0.07534716,66055.0,66046.0,0.1]
["bitfinex","BTCUSD",1722369673749,0.0015542,66061.0,66053.0,0.1]
["bitfinex","BTCUSD",1722369673947,0.311204,66080.0,66064.0,0.151368]
["bitfinex","BTCUSD",1722369674176,0.311204,66080.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722369674177,0.303498,66079.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722369674384,0.303498,66079.0,66051.0,0.1]
["bitfinex","BTCUSD",1722369674385,0.07534716,66071.0,66059.0,0.1]
["bitfinex","BTCUSD",1722369674600,0.07534716,66071.0,66052.0,0.1]
["bitfinex","BTCUSD",1722369674601,0.07534716,66062.0,66052.0,0.1]
["bitfinex","BTCUSD",1722369674802,0.07534716,66062.0,66053.0,0.15063304]
["bitfinex","BTCUSD",1722369675235,0.1599,66068.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722369675236,0.001,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722369675443,0.00854,66068.0,66060.0,0.151377]
["bitfinex","BTCUSD",1722369675444,0.00854,66068.0,66064.0,0.454104]
["bitfinex","BTCUSD",1722369675655,0.00854,66068.0,66064.0,0.90747304]
["bitfinex","BTCUSD",1722369675852,0.00124528,66065.0,66064.0,0.30200104]
["bitfinex","BTCUSD",1722369676075,0.00024528,66065.0,66064.0,0.15063304]
["bitfinex","BTCUSD",1722369676491,0.00024528,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1722369676697,0.00024528,66065.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369676698,0.07534716,66064.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369676905,0.07534716,66064.0,66055.0,0.15063304]
["bitfinex","BTCUSD",1722369677132,0.07534716,66057.0,66055.0,0.15063304]
["bitfinex","BTCUSD",1722369677338,0.07534716,66064.0,66056.0,0.302773]
["bitfinex","BTCUSD",1722369677563,0.07534716,66064.0,66057.0,0.15063304]
["bitfinex","BTCUSD",1722369677762,0.07534716,66064.0,66058.0,0.302763]
["bitfinex","BTCUSD",1722369677967,0.07534716,66064.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369678173,0.07534716,66057.0,66055.0,0.15063304]
["bitfinex","BTCUSD",1722369678377,0.07534716,66057.0,66054.0,0.1]
["bitfinex","BTCUSD",1722369678586,0.302805,66050.0,66046.0,0.1]
["bitfinex","BTCUSD",1722369678788,0.07534716,66049.0,66046.0,0.25063304]
["bitfinex","BTCUSD",1722369678993,0.454221,66047.0,66046.0,0.1]
["bitfinex","BTCUSD",1722369679208,0.302814,66047.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369679411,0.07534716,66035.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369679610,0.07534716,66042.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369679769,0.37818416,66042.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369679939,0.07534716,66035.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369680142,0.07534716,66035.0,66034.0,0.25063304]
["bitfinex","BTCUSD",1722369680345,0.07534716,66035.0,66034.0,0.40207004]
["bitfinex","BTCUSD",1722369680544,0.07534716,66035.0,66034.0,0.70494404]
["bitfinex","BTCUSD",1722369680743,0.07534716,66042.0,66034.0,0.55350704]
["bitfinex","BTCUSD",1722369680948,0.07534716,66042.0,66041.0,0.454263]
["bitfinex","BTCUSD",1722369681455,0.07534716,66042.0,66040.0,0.151423]
["bitfinex","BTCUSD",1722369681609,0.07534716,66042.0,66035.0,0.15063304]
["bitfinex","BTCUSD",1722369681809,0.07534716,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1722369682020,0.07534716,66049.0,66041.0,0.15063304]
["bitfinex","BTCUSD",1722369682221,0.07534716,66049.0,66044.0,0.1]
["bitfinex","BTCUSD",1722369682431,0.07534716,66064.0,66056.0,0.302773]
["bitfinex","BTCUSD",1722369682643,0.0764,66072.0,66062.0,0.1]
["bitfinex","BTCUSD",1722369682847,0.3027,66073.0,66064.0,0.302736]
["bitfinex","BTCUSD",1722369682848,0.22669916,66071.0,66064.0,0.302736]
["bitfinex","BTCUSD",1722369683045,0.07534716,66071.0,66067.0,0.454083]
["bitfinex","BTCUSD",1722369683335,0.07534716,66071.0,66067.0,0.151361]
["bitfinex","BTCUSD",1722369684094,0.07534716,66071.0,66065.0,0.302731]
["bitfinex","BTCUSD",1722369684272,0.07534716,66071.0,66063.0,0.04646991]
["bitfinex","BTCUSD",1722369684473,0.07534716,66064.0,66055.0,0.1]
["bitfinex","BTCUSD",1722369684720,0.07534716,66056.0,66055.0,0.251388]
["bitfinex","BTCUSD",1722369684915,0.07534716,66056.0,66055.0,0.1]
["bitfinex","BTCUSD",1722369685115,0.07534716,66056.0,66052.0,0.151395]
["bitfinex","BTCUSD",1722369685315,0.07534716,66056.0,66049.0,0.302801]
["bitfinex","BTCUSD",1722369685316,0.07534716,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1722369685515,0.22671616,66064.0,66063.0,0.004]
["bitfinex","BTCUSD",1722369685717,0.0803,66063.0,66048.0,0.1]
["bitfinex","BTCUSD",1722369685917,0.07534716,66049.0,66048.0,0.1]
["bitfinex","BTCUSD",1722369686076,0.07534716,66049.0,66048.0,0.251405]
["bitfinex","BTCUSD",1722369686295,0.07534716,66049.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369686507,0.151434,66035.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369686917,0.454303,66035.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369687119,0.07534716,66037.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369687337,0.151433,66036.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369687540,0.07534716,66037.0,66034.0,0.1]
["bitfinex","BTCUSD",1722369688202,0.151438,66034.0,66024.0,0.18]
["bitfinex","BTCUSD",1722369688449,0.302865,66036.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722369688450,0.07534716,66030.0,66027.0,0.151452]
["bitfinex","BTCUSD",1722369688702,0.07534716,66030.0,66023.0,0.30292]
["bitfinex","BTCUSD",1722369688703,0.13644716,66030.0,66019.0,0.1]
["bitfinex","BTCUSD",1722369688907,1.060314,66018.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369689088,1.141314,66018.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369689310,0.0643,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369689448,0.07534716,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1722369689656,0.07534716,66011.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369689871,0.0015542,66010.0,66009.0,0.455395]
["bitfinex","BTCUSD",1722369690067,0.0015542,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1722369690268,0.0015542,66016.0,66010.0,0.15063304]
["bitfinex","BTCUSD",1722369690492,0.0015542,66016.0,66012.0,0.302974]
["bitfinex","BTCUSD",1722369690693,0.07534716,66013.0,66012.0,0.15063304]
["bitfinex","BTCUSD",1722369691117,0.07534716,66013.0,66012.0,0.30212004]
["bitfinex","BTCUSD",1722369691318,0.07534716,66020.0,66012.0,0.60509504]
["bitfinex","BTCUSD",1722369691594,0.0015542,66019.0,66015.0,0.302959]
["bitfinex","BTCUSD",1722369691755,0.07534716,66013.0,66012.0,0.15063304]
["bitfinex","BTCUSD",1722369692110,0.07534716,66013.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369692342,0.515876,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369692542,1.202444,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369692758,1.66606104,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369692964,2.08904504,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369693169,1.78606104,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369693382,1.46307704,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369693600,0.696476,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369693800,0.293492,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369694009,0.212892,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369694232,0.0614,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369694438,0.08834716,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722369694439,0.013,66013.0,66012.0,0.757437]
["bitfinex","BTCUSD",1722369694662,0.013,66013.0,66012.0,1.21104504]
["bitfinex","BTCUSD",1722369694875,0.07534716,66037.0,66021.0,0.1]
["bitfinex","BTCUSD",1722369695084,0.44444115,66028.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722369695295,0.0015542,66036.0,66021.0,0.1]
["bitfinex","BTCUSD",1722369695296,0.07534716,66023.0,66021.0,0.1]
["bitfinex","BTCUSD",1722369695497,0.07534716,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1722369695711,0.07534716,66023.0,66022.0,0.757322]
["bitfinex","BTCUSD",1722369695923,0.07534716,66023.0,66022.0,0.454393]
["bitfinex","BTCUSD",1722369696159,0.0015542,66027.0,66026.0,0.151453]
["bitfinex","BTCUSD",1722369696366,0.0015542,66027.0,66026.0,0.757273]
["bitfinex","BTCUSD",1722369696572,0.004,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722369696841,0.004,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1722369697259,0.004,66028.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722369697470,0.004,66028.0,66027.0,0.454359]
["bitfinex","BTCUSD",1722369697895,0.004,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1722369698104,0.004,66028.0,66027.0,0.91092696]
["bitfinex","BTCUSD",1722369698320,0.004,66028.0,66027.0,1.53973896]
["bitfinex","BTCUSD",1722369698531,0.0015542,66048.0,66039.0,0.1]
["bitfinex","BTCUSD",1722369698746,0.0015542,66048.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369698747,0.07534716,66040.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369698950,0.07534716,66033.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369699163,0.07534716,66033.0,66032.0,0.251441]
["bitfinex","BTCUSD",1722369699372,0.07534716,66033.0,66032.0,0.1]
["bitfinex","BTCUSD",1722369699588,0.07534716,66033.0,66027.0,0.014]
["bitfinex","BTCUSD",1722369699803,0.07534716,66033.0,66029.0,0.151447]
["bitfinex","BTCUSD",1722369700021,0.07534716,66033.0,66025.0,0.1]
["bitfinex","BTCUSD",1722369700022,0.302887,66032.0,66025.0,0.1]
["bitfinex","BTCUSD",1722369700229,0.07534716,66026.0,66021.0,0.302933]
["bitfinex","BTCUSD",1722369700474,0.07534716,66026.0,66023.0,0.151461]
["bitfinex","BTCUSD",1722369700680,0.07534716,66026.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722369700887,0.151458,66025.0,66022.0,0.15063304]
["bitfinex","BTCUSD",1722369701090,0.151459,66025.0,66020.0,0.151468]
["bitfinex","BTCUSD",1722369701302,0.07534716,66026.0,66020.0,0.15063304]
["bitfinex","BTCUSD",1722369701519,0.151437,66034.0,66029.0,0.151447]
["bitfinex","BTCUSD",1722369701742,0.07534716,66032.0,66027.0,0.1]
["bitfinex","BTCUSD",1722369701955,0.0015542,66031.0,66027.0,0.25063304]
["bitfinex","BTCUSD",1722369702155,0.07534716,66032.0,66011.0,0.1205307]
["bitfinex","BTCUSD",1722369702156,0.302911,66026.0,66016.0,0.1]
["bitfinex","BTCUSD",1722369702367,0.07534716,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1722369702596,0.07534716,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1722369702810,0.07534716,66040.0,66031.0,0.15063304]
["bitfinex","BTCUSD",1722369703019,0.07534716,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1722369703231,0.07534716,66040.0,66037.0,0.302858]
["bitfinex","BTCUSD",1722369703436,0.151428,66038.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722369703639,0.07534716,66040.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722369703868,0.07534716,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1722369704069,0.07534716,66040.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722369704070,0.07534716,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722369704312,0.22677116,66040.0,66035.0,0.151433]
["bitfinex","BTCUSD",1722369704515,0.07534716,66040.0,66030.0,0.1]
["bitfinex","BTCUSD",1722369704717,0.07534716,66031.0,66030.0,0.1]
["bitfinex","BTCUSD",1722369705137,0.07534716,66031.0,66030.0,0.251446]
["bitfinex","BTCUSD",1722369705329,0.07534716,66031.0,66030.0,0.1]
["bitfinex","BTCUSD",1722369705534,0.07534716,66031.0,66030.0,0.251446]
["bitfinex","BTCUSD",1722369705945,0.07534716,66031.0,66030.0,0.554338]
["bitfinex","BTCUSD",1722369706148,0.07534716,66031.0,66030.0,0.85923]
["bitfinex","BTCUSD",1722369706355,0.07934716,66040.0,66030.0,0.25263304]
["bitfinex","BTCUSD",1722369706566,0.07534716,66033.0,66032.0,0.45432]
["bitfinex","BTCUSD",1722369706775,0.07534716,66033.0,66032.0,0.60495304]
["bitfinex","BTCUSD",1722369707017,0.07534716,66033.0,66032.0,0.15063304]
["bitfinex","BTCUSD",1722369707229,0.07534716,66033.0,66032.0,0.30207404]
["bitfinex","BTCUSD",1722369707682,0.07534716,66033.0,66032.0,0.60495704]
["bitfinex","BTCUSD",1722369707894,0.07534716,66033.0,66030.0,0.1]
["bitfinex","BTCUSD",1722369708125,0.07534716,66033.0,66012.0,0.0618]
["bitfinex","BTCUSD",1722369708126,0.15146,66024.0,66023.0,0.1]
["bitfinex","BTCUSD",1722369708344,0.454332,66031.0,66030.0,0.003]
["bitfinex","BTCUSD",1722369708566,0.447488,66031.0,66014.0,0.1]
["bitfinex","BTCUSD",1722369708804,0.03135124,66030.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369709031,0.302924,66023.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369709253,0.302944,66019.0,66011.0,0.302979]
["bitfinex","BTCUSD",1722369709489,0.07534716,66012.0,66011.0,0.454467]
["bitfinex","BTCUSD",1722369709720,0.151492,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369709939,0.52489729,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369710159,0.91078129,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369710607,0.00472129,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369710818,0.75746,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369711034,1.23380518,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369711236,1.84221964,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1722369711447,1.83421279,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369711867,1.83421448,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369712145,2.28207603,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1722369712356,0.0652,65988.0,65974.0,0.1764]
["bitfinex","BTCUSD",1722369712567,0.0652,65988.0,65974.0,0.1]
["bitfinex","BTCUSD",1722369712568,0.07534716,65982.0,65974.0,0.1]
["bitfinex","BTCUSD",1722369712989,0.07534716,65975.0,65966.0,0.303184]
["bitfinex","BTCUSD",1722369713224,0.07534716,65975.0,65966.0,0.15063304]
["bitfinex","BTCUSD",1722369713450,0.07534716,65982.0,65971.0,0.303162]
["bitfinex","BTCUSD",1722369713663,0.07534716,65974.0,65964.0,0.1]
["bitfinex","BTCUSD",1722369713867,0.151561,65980.0,65974.0,0.151573]
["bitfinex","BTCUSD",1722369714081,0.303159,65972.0,65956.0,0.060726]
["bitfinex","BTCUSD",1722369714297,0.07534716,65961.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722369714511,0.07534716,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722369714731,0.07534716,65961.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722369715166,0.07534716,65961.0,65956.0,0.30224804]
["bitfinex","BTCUSD",1722369715375,0.07534716,65961.0,65956.0,0.15063304]
["bitfinex","BTCUSD",1722369715561,0.07634716,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722369715834,0.10089105,65960.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369716034,0.758067,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369716238,1.061294,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369716454,1.36924657,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369716655,1.68577961,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369717062,1.71577961,65957.0,65956.0,0.01]
["bitfinex","BTCUSD",1722369717510,1.374751,65946.0,65929.0,0.01]
["bitfinex","BTCUSD",1722369717711,1.6662312,65946.0,65929.0,0.01]
["bitfinex","BTCUSD",1722369717927,1.6662312,65946.0,65919.0,0.1]
["bitfinex","BTCUSD",1722369717928,1.7562312,65946.0,65920.0,0.303396]
["bitfinex","BTCUSD",1722369718138,1.45767998,65946.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722369718351,1.79095798,65946.0,65920.0,0.151697]
["bitfinex","BTCUSD",1722369718573,1.87015798,65946.0,65919.0,0.1]
["bitfinex","BTCUSD",1722369718786,1.394814,65943.0,65919.0,0.1]
["bitfinex","BTCUSD",1722369719036,0.01,65931.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369719241,0.303422,65915.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369719443,0.151713,65914.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369719715,0.151715,65913.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369719925,0.303412,65917.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369719926,0.151706,65917.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369720139,0.360601,65920.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369720140,0.0572,65920.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369720362,0.3181,65964.0,65912.0,0.009383]
["bitfinex","BTCUSD",1722369720363,0.0656,65937.0,65918.0,0.1]
["bitfinex","BTCUSD",1722369720581,0.44444115,65929.0,65922.0,0.1]
["bitfinex","BTCUSD",1722369720808,0.151665,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1722369721022,0.30332,65937.0,65923.0,0.15063304]
["bitfinex","BTCUSD",1722369721243,0.07534716,65938.0,65923.0,0.15063304]
["bitfinex","BTCUSD",1722369721456,0.13634716,65946.0,65931.0,0.1]
["bitfinex","BTCUSD",1722369721692,0.014,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1722369722322,0.028,65937.0,65932.0,0.15063304]
["bitfinex","BTCUSD",1722369722548,0.028,65937.0,65918.0,0.1]
["bitfinex","BTCUSD",1722369722549,0.07534716,65933.0,65924.0,0.1]
["bitfinex","BTCUSD",1722369722762,0.07534716,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1722369722988,0.07534716,65935.0,65924.0,0.25063304]
["bitfinex","BTCUSD",1722369723196,0.07534716,65927.0,65924.0,0.1]
["bitfinex","BTCUSD",1722369723428,0.30338,65924.0,65915.0,0.1]
["bitfinex","BTCUSD",1722369723633,0.455124,65916.0,65915.0,0.1]
["bitfinex","BTCUSD",1722369723840,0.151715,65913.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369724053,0.455145,65913.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369724274,0.67882726,65913.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369724472,0.485158,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369724677,1.0145772,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369724916,1.7214552,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369725141,1.3880162,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369725349,0.93394416,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369725573,1.46855752,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369726007,1.7014552,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369726220,1.7154552,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1722369726437,0.014,65911.0,65910.0,0.161116]
["bitfinex","BTCUSD",1722369726646,1.2798,65917.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369726868,0.0612,65931.0,65911.0,0.25063304]
["bitfinex","BTCUSD",1722369727078,0.07534716,65914.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369727363,0.455158,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369727992,0.822697,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369728194,0.02,65920.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369728195,0.1,65918.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369728410,0.0641,65919.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369728411,0.07534716,65912.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369728865,0.30235204,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369729070,1.36366904,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369729276,1.76710804,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369729481,1.45366904,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369729698,1.49766904,65911.0,65910.0,0.010394]
["bitfinex","BTCUSD",1722369729906,1.93780236,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369730113,1.48366904,65911.0,65910.0,0.009394]
["bitfinex","BTCUSD",1722369730321,1.49766904,65911.0,65910.0,0.010394]
["bitfinex","BTCUSD",1722369730528,1.64836336,65911.0,65910.0,0.010394]
["bitfinex","BTCUSD",1722369730738,2.13450236,65911.0,65910.0,0.010394]
["bitfinex","BTCUSD",1722369731190,2.13450236,65911.0,65905.0,0.014953]
["bitfinex","BTCUSD",1722369731191,0.1897,65906.0,65905.0,0.014953]
["bitfinex","BTCUSD",1722369731430,0.151765,65891.0,65867.0,0.0826]
["bitfinex","BTCUSD",1722369731701,1.34099104,65891.0,65867.0,0.08563621]
["bitfinex","BTCUSD",1722369731948,1.34099104,65891.0,65873.0,0.1]
["bitfinex","BTCUSD",1722369731949,0.151765,65891.0,65873.0,0.1]
["bitfinex","BTCUSD",1722369732163,0.51978831,65904.0,65888.0,0.0826]
["bitfinex","BTCUSD",1722369732373,0.1,65906.0,65888.0,0.0826]
["bitfinex","BTCUSD",1722369732374,0.013,65906.0,65905.0,0.303467]
["bitfinex","BTCUSD",1722369732550,0.013,65906.0,65897.0,0.1]
["bitfinex","BTCUSD",1722369732815,0.07690136,65913.0,65898.0,0.15063304]
["bitfinex","BTCUSD",1722369733253,0.0015542,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1722369733474,1.2798,65916.0,65898.0,0.15063304]
["bitfinex","BTCUSD",1722369733682,0.006,65906.0,65899.0,0.00303449]
["bitfinex","BTCUSD",1722369733891,0.006,65906.0,65900.0,0.45412104]
["bitfinex","BTCUSD",1722369734102,0.07534716,65914.0,65902.0,0.151739]
["bitfinex","BTCUSD",1722369734343,0.07534716,65907.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722369734584,0.0015542,65906.0,65898.0,0.30238104]
["bitfinex","BTCUSD",1722369734804,0.0015542,65906.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369734805,0.07534716,65900.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369735270,1.2798,65903.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722369735271,0.07534716,65899.0,65898.0,0.151749]
["bitfinex","BTCUSD",1722369735498,0.07534716,65899.0,65891.0,0.25063304]
["bitfinex","BTCUSD",1722369735723,0.758827,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369736157,0.07534716,65899.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369736585,0.07534716,65898.0,65897.0,0.455254]
["bitfinex","BTCUSD",1722369736793,0.07534716,65898.0,65892.0,0.1]
["bitfinex","BTCUSD",1722369736794,0.07534716,65898.0,65894.0,0.151757]
["bitfinex","BTCUSD",1722369736996,0.07534716,65898.0,65893.0,0.45415404]
["bitfinex","BTCUSD",1722369737207,0.07534716,65898.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369737208,0.01,65891.0,65890.0,0.161162]
["bitfinex","BTCUSD",1722369737427,0.01,65891.0,65890.0,0.464698]
["bitfinex","BTCUSD",1722369737653,0.01,65891.0,65890.0,0.768234]
["bitfinex","BTCUSD",1722369737876,0.01,65891.0,65890.0,0.464698]
["bitfinex","BTCUSD",1722369738502,0.22709216,65900.0,65895.0,0.151754]
["bitfinex","BTCUSD",1722369738816,0.07534716,65900.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369739017,1.2798,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1722369739227,0.314322,65910.0,65893.0,0.1]
["bitfinex","BTCUSD",1722369739228,0.07534716,65907.0,65894.0,0.303517]
["bitfinex","BTCUSD",1722369739437,0.07534716,65914.0,65903.0,0.1]
["bitfinex","BTCUSD",1722369739612,0.07534716,65914.0,65904.0,0.15366755]
["bitfinex","BTCUSD",1722369740071,0.07534716,65914.0,65895.0,0.0662]
["bitfinex","BTCUSD",1722369740072,0.07534716,65907.0,65895.0,0.1662]
["bitfinex","BTCUSD",1722369740291,0.07534716,65907.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722369740505,0.07534716,65907.0,65895.0,0.1662]
["bitfinex","BTCUSD",1722369740506,0.07534716,65921.0,65903.0,0.1]
["bitfinex","BTCUSD",1722369740790,0.0606,65937.0,65920.0,0.1]
["bitfinex","BTCUSD",1722369741061,0.0606,65937.0,65907.0,0.02]
["bitfinex","BTCUSD",1722369741062,0.303375,65925.0,65914.0,0.1]
["bitfinex","BTCUSD",1722369741308,0.07534716,65914.0,65913.0,0.30343]
["bitfinex","BTCUSD",1722369741550,0.07534716,65921.0,65920.0,0.455097]
["bitfinex","BTCUSD",1722369742050,0.07534716,65921.0,65913.0,0.40343]
["bitfinex","BTCUSD",1722369742051,0.07534716,65929.0,65913.0,0.1]
["bitfinex","BTCUSD",1722369742293,0.07534716,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722369742783,0.07534716,65928.0,65926.0,0.151684]
["bitfinex","BTCUSD",1722369743028,0.07534716,65928.0,65912.0,0.1]
["bitfinex","BTCUSD",1722369743272,0.07534716,65928.0,65913.0,0.15366717]
["bitfinex","BTCUSD",1722369743504,0.07534716,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1722369743723,0.37866616,65938.0,65927.0,0.25063304]
["bitfinex","BTCUSD",1722369743724,0.07534716,65938.0,65927.0,0.25063304]
["bitfinex","BTCUSD",1722369743940,0.44444115,65934.0,65928.0,0.3024663]
["bitfinex","BTCUSD",1722369744142,0.07534716,65930.0,65927.0,0.15063304]
["bitfinex","BTCUSD",1722369744559,0.07534716,65930.0,65926.0,0.1]
["bitfinex","BTCUSD",1722369744775,0.001,65928.0,65926.0,0.251684]
["bitfinex","BTCUSD",1722369744983,0.07534716,65930.0,65926.0,0.1]
["bitfinex","BTCUSD",1722369745160,0.303357,65929.0,65917.0,0.40341]
["bitfinex","BTCUSD",1722369745432,0.07534716,65923.0,65917.0,0.1]
["bitfinex","BTCUSD",1722369745963,0.2259802,65923.0,65893.0,0.05293172]
["bitfinex","BTCUSD",1722369746212,0.2259802,65923.0,65892.0,0.0826]
["bitfinex","BTCUSD",1722369746213,0.07534716,65923.0,65899.0,0.1]
["bitfinex","BTCUSD",1722369746502,0.08007443,65922.0,65908.0,0.1]
["bitfinex","BTCUSD",1722369746743,0.44444115,65935.0,65916.0,0.1]
["bitfinex","BTCUSD",1722369746993,0.44444115,65935.0,65912.0,0.303432]
["bitfinex","BTCUSD",1722369746994,0.00472686,65934.0,65927.0,0.303365]
["bitfinex","BTCUSD",1722369747254,0.303329,65935.0,65927.0,0.15063304]
["bitfinex","BTCUSD",1722369747490,0.303329,65935.0,65917.0,0.2]
["bitfinex","BTCUSD",1722369747491,0.151664,65935.0,65930.0,0.151673]
["bitfinex","BTCUSD",1722369747742,0.0666,65944.0,65936.0,0.151661]
["bitfinex","BTCUSD",1722369747986,0.151653,65940.0,65935.0,0.151664]
["bitfinex","BTCUSD",1722369748235,0.30802141,65943.0,65933.0,0.303334]
["bitfinex","BTCUSD",1722369748236,0.151651,65941.0,65933.0,0.303334]
["bitfinex","BTCUSD",1722369748533,0.151651,65941.0,65933.0,0.151668]
["bitfinex","BTCUSD",1722369748534,0.151657,65938.0,65933.0,0.151668]
["bitfinex","BTCUSD",1722369748769,0.08007357,65939.0,65927.0,0.1]
["bitfinex","BTCUSD",1722369749017,0.55354716,65953.0,65935.0,0.1]
["bitfinex","BTCUSD",1722369749261,0.00472586,65950.0,65949.0,0.303264]
["bitfinex","BTCUSD",1722369749497,0.00472586,65950.0,65942.0,0.1]
["bitfinex","BTCUSD",1722369749498,0.07534716,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1722369749737,0.07534716,65953.0,65942.0,0.1]
["bitfinex","BTCUSD",1722369749738,0.07534716,65961.0,65943.0,0.15063304]
["bitfinex","BTCUSD",1722369749999,0.07534716,65961.0,65948.0,0.303267]
["bitfinex","BTCUSD",1722369750000,0.22695216,65961.0,65948.0,0.303267]
["bitfinex","BTCUSD",1722369750269,0.07534716,65961.0,65949.0,0.15063304]
["bitfinex","BTCUSD",1722369750515,0.07534716,65960.0,65959.0,0.151608]
["bitfinex","BTCUSD",1722369751030,0.07534716,65960.0,65954.0,0.1]
["bitfinex","BTCUSD",1722369751264,0.07534716,65960.0,65955.0,0.15063304]
["bitfinex","BTCUSD",1722369751265,0.22695416,65960.0,65955.0,0.15063304]
["bitfinex","BTCUSD",1722369751508,0.151611,65959.0,65954.0,0.151619]
["bitfinex","BTCUSD",1722369751755,0.37856316,65960.0,65947.0,0.1]
["bitfinex","BTCUSD",1722369751756,0.07534716,65960.0,65947.0,0.1]
["bitfinex","BTCUSD",1722369751992,0.07534716,65960.0,65948.0,0.303268]
["bitfinex","BTCUSD",1722369751993,0.30323,65957.0,65948.0,0.303268]
["bitfinex","BTCUSD",1722369752252,0.15163,65950.0,65947.0,0.1]
["bitfinex","BTCUSD",1722369752527,0.15163,65950.0,65939.0,0.381208]
["bitfinex","BTCUSD",1722369752528,0.07534716,65949.0,65939.0,0.0779]
["bitfinex","BTCUSD",1722369752795,0.07534716,65960.0,65950.0,0.303256]
["bitfinex","BTCUSD",1722369753041,0.07534716,65953.0,65948.0,0.303268]
["bitfinex","BTCUSD",1722369753284,0.07534716,65953.0,65950.0,0.151628]
["bitfinex","BTCUSD",1722369753533,0.151635,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1722369753785,0.151627,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1722369754066,0.303213,65961.0,65939.0,0.381206]
["bitfinex","BTCUSD",1722369754067,0.083,65970.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722369754303,0.083,65970.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722369754304,0.4782,65967.0,65961.0,0.151603]
["bitfinex","BTCUSD",1722369754578,0.4782,65967.0,65954.0,0.15063304]
["bitfinex","BTCUSD",1722369754821,0.07534716,65960.0,65957.0,0.151613]
["bitfinex","BTCUSD",1722369755063,0.07534716,65961.0,65951.0,0.1]
["bitfinex","BTCUSD",1722369755326,0.07534716,65961.0,65952.0,0.15063304]
["bitfinex","BTCUSD",1722369755572,0.07534716,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1722369755842,0.006,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1722369756081,0.006,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1722369756361,0.006,65963.0,65962.0,1.27404704]
["bitfinex","BTCUSD",1722369756603,0.006,65963.0,65962.0,1.38636678]
["bitfinex","BTCUSD",1722369756859,0.151604,65961.0,65959.0,0.12577345]
["bitfinex","BTCUSD",1722369757096,0.006,65960.0,65959.0,0.839145]
["bitfinex","BTCUSD",1722369757355,0.07534716,65975.0,65971.0,0.303162]
["bitfinex","BTCUSD",1722369757587,0.07534716,65974.0,65962.0,0.04470289]
["bitfinex","BTCUSD",1722369757822,0.07534716,65965.0,65960.0,0.15063304]
["bitfinex","BTCUSD",1722369758134,0.07534716,65965.0,65952.0,0.14470289]
["bitfinex","BTCUSD",1722369758135,0.001,65963.0,65952.0,0.14470289]
["bitfinex","BTCUSD",1722369758410,0.1445,65964.0,65952.0,0.14470289]
["bitfinex","BTCUSD",1722369758411,0.151607,65960.0,65953.0,0.04475711]
["bitfinex","BTCUSD",1722369758656,0.07534716,65965.0,65951.0,0.04475711]
["bitfinex","BTCUSD",1722369758657,0.07534716,65958.0,65951.0,0.04475711]
["bitfinex","BTCUSD",1722369758933,0.07534716,65958.0,65948.0,0.04475711]
["bitfinex","BTCUSD",1722369759179,0.07534716,65958.0,65937.0,0.04475711]
["bitfinex","BTCUSD",1722369759180,0.07534716,65947.0,65937.0,0.04475711]
["bitfinex","BTCUSD",1722369759428,0.07534716,65947.0,65933.0,0.08951422]
["bitfinex","BTCUSD",1722369759429,0.151655,65939.0,65938.0,0.04475711]
["bitfinex","BTCUSD",1722369759673,0.07534716,65947.0,65934.0,0.04475711]
["bitfinex","BTCUSD",1722369759915,0.07534716,65947.0,65931.0,0.303343]
["bitfinex","BTCUSD",1722369759916,0.07534716,65935.0,65931.0,0.0448193]
["bitfinex","BTCUSD",1722369760164,0.07534716,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1722369760443,0.1,65956.0,65932.0,0.15063304]
["bitfinex","BTCUSD",1722369760690,0.1,65956.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722369760691,0.17534716,65950.0,65938.0,0.303314]
["bitfinex","BTCUSD",1722369760934,0.17534716,65950.0,65939.0,0.04482911]
["bitfinex","BTCUSD",1722369760935,0.303265,65949.0,65939.0,0.04482911]
["bitfinex","BTCUSD",1722369761177,0.1,65956.0,65939.0,0.04482911]
["bitfinex","BTCUSD",1722369761178,0.07534716,65948.0,65942.0,0.04482911]
["bitfinex","BTCUSD",1722369761684,0.151639,65946.0,65940.0,0.04482911]
["bitfinex","BTCUSD",1722369761925,0.013,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1722369762145,0.013,65947.0,65946.0,0.95365715]
["bitfinex","BTCUSD",1722369762364,0.013,65947.0,65946.0,0.90882804]
["bitfinex","BTCUSD",1722369762575,0.013,65947.0,65945.0,0.06724367]
["bitfinex","BTCUSD",1722369762576,0.151639,65946.0,65945.0,0.04481267]
["bitfinex","BTCUSD",1722369762799,0.013,65947.0,65945.0,0.04481017]
["bitfinex","BTCUSD",1722369763004,0.07534716,65946.0,65943.0,0.04481017]
["bitfinex","BTCUSD",1722369763218,0.454938,65943.0,65942.0,0.04481017]
["bitfinex","BTCUSD",1722369763488,0.07534716,65946.0,65938.0,0.04481017]
["bitfinex","BTCUSD",1722369763744,0.07534716,65946.0,65936.0,0.04481017]
["bitfinex","BTCUSD",1722369763745,0.151646,65943.0,65936.0,0.04481017]
["bitfinex","BTCUSD",1722369763989,0.07534716,65939.0,65927.0,0.1]
["bitfinex","BTCUSD",1722369764200,0.07534716,65939.0,65926.0,0.06727112]
["bitfinex","BTCUSD",1722369764201,0.07534716,65929.0,65926.0,0.06727112]
["bitfinex","BTCUSD",1722369764425,0.303375,65925.0,65923.0,0.04485492]
["bitfinex","BTCUSD",1722369764632,0.455082,65922.0,65920.0,0.04485492]
["bitfinex","BTCUSD",1722369764838,0.07534716,65922.0,65920.0,0.04485492]
["bitfinex","BTCUSD",1722369765017,0.22704216,65922.0,65919.0,0.04485492]
["bitfinex","BTCUSD",1722369765266,0.07534716,65922.0,65918.0,0.04485492]
["bitfinex","BTCUSD",1722369765521,0.07534716,65922.0,65915.0,0.39311382]
["bitfinex","BTCUSD",1722369765522,0.07534716,65922.0,65916.0,0.04485492]
["bitfinex","BTCUSD",1722369765726,0.07534716,65922.0,65915.0,0.04485492]
["bitfinex","BTCUSD",1722369765727,0.151708,65916.0,65915.0,0.04485492]
["bitfinex","BTCUSD",1722369765936,0.151713,65914.0,65909.0,0.19657792]
["bitfinex","BTCUSD",1722369766150,0.151713,65914.0,65904.0,0.11211853]
["bitfinex","BTCUSD",1722369766151,0.07534716,65914.0,65904.0,0.151734]
["bitfinex","BTCUSD",1722369766394,0.07534716,65914.0,65903.0,0.14485492]
["bitfinex","BTCUSD",1722369766395,0.151729,65907.0,65903.0,0.1]
["bitfinex","BTCUSD",1722369766610,0.151729,65907.0,65897.0,0.44835392]
["bitfinex","BTCUSD",1722369766611,0.07534716,65907.0,65895.0,0.403512]
["bitfinex","BTCUSD",1722369766823,0.151738,65903.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722369767033,0.151742,65902.0,65895.0,0.303511]
["bitfinex","BTCUSD",1722369767246,0.15172,65911.0,65894.0,0.1]
["bitfinex","BTCUSD",1722369767459,0.07534716,65914.0,65905.0,0.303464]
["bitfinex","BTCUSD",1722369767671,0.151723,65910.0,65898.0,0.303496]
["bitfinex","BTCUSD",1722369767892,0.07534716,65913.0,65899.0,0.15063304]
["bitfinex","BTCUSD",1722369768067,0.151734,65905.0,65895.0,0.1]
["bitfinex","BTCUSD",1722369768271,0.013,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722369768482,0.151729,65907.0,65902.0,0.151739]
["bitfinex","BTCUSD",1722369768691,0.151734,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1722369768928,0.151734,65905.0,65898.0,0.303498]
["bitfinex","BTCUSD",1722369768929,0.151745,65900.0,65895.0,0.251755]
["bitfinex","BTCUSD",1722369769162,0.303476,65903.0,65895.0,0.1]
["bitfinex","BTCUSD",1722369769369,0.07534716,65897.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369769799,0.151765,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369770003,0.07534716,65897.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369770219,0.455296,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369770449,0.758827,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369770655,0.455296,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369770859,0.76355704,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771067,0.07534716,65897.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771068,0.151763,65892.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771275,0.101,65905.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771276,0.151765,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771496,0.303517,65895.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771698,0.014,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369771912,0.151763,65892.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369772131,0.15176,65894.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369772333,0.07534716,65899.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369772334,0.455296,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369772552,0.90946004,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369772779,1.062358,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369773061,0.455296,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369773694,1.35459104,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369773898,1.45459104,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369774131,1.4593216,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369774356,1.303958,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369774561,1.007427,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369774779,0.603896,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369774985,0.596896,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369775188,1.217958,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369775405,0.914427,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369776047,1.217958,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369776469,1.36859104,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369776924,1.69212204,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369777132,1.80212204,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369777352,2.27008382,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369777549,2.29308382,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369777761,1.77685282,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369777964,1.95255282,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369778196,2.40677814,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1722369778400,0.759127,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369779563,0.455476,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369779768,0.0606,65869.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369779769,0.151823,65866.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369779986,0.303638,65868.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369780198,0.0606,65877.0,65864.0,0.303753]
["bitfinex","BTCUSD",1722369780199,0.303615,65873.0,65864.0,0.303753]
["bitfinex","BTCUSD",1722369780471,0.303614,65873.0,65865.0,0.455471]
["bitfinex","BTCUSD",1722369780753,0.0606,65877.0,65864.0,0.151927]
["bitfinex","BTCUSD",1722369780928,0.151819,65868.0,65864.0,0.151927]
["bitfinex","BTCUSD",1722369781166,0.008,65868.0,65864.0,0.303753]
["bitfinex","BTCUSD",1722369781408,0.008,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1722369781643,0.303622,65872.0,65864.0,0.151927]
["bitfinex","BTCUSD",1722369781857,0.01,65873.0,65865.0,0.25063304]
["bitfinex","BTCUSD",1722369782066,0.0806,65890.0,65871.0,0.1394]
["bitfinex","BTCUSD",1722369782431,0.51978831,65899.0,65871.0,0.1394]
["bitfinex","BTCUSD",1722369782432,0.0813,65898.0,65874.0,0.2]
["bitfinex","BTCUSD",1722369782643,0.07534716,65891.0,65875.0,0.15063304]
["bitfinex","BTCUSD",1722369782835,0.303563,65885.0,65878.0,0.151794]
["bitfinex","BTCUSD",1722369783042,0.303536,65890.0,65877.0,0.151796]
["bitfinex","BTCUSD",1722369783329,0.151781,65885.0,65880.0,0.15179]
["bitfinex","BTCUSD",1722369783528,0.303574,65882.0,65871.0,0.1394]
["bitfinex","BTCUSD",1722369783655,0.07534716,65884.0,65871.0,0.0794]
["bitfinex","BTCUSD",1722369783656,0.07534716,65876.0,65871.0,0.0794]
["bitfinex","BTCUSD",1722369783856,0.07534716,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722369784056,0.07534716,65876.0,65871.0,0.0794]
["bitfinex","BTCUSD",1722369784272,0.151805,65874.0,65870.0,0.151813]
["bitfinex","BTCUSD",1722369784475,0.30358,65881.0,65872.0,0.303617]
["bitfinex","BTCUSD",1722369784705,0.151791,65880.0,65874.0,0.303608]
["bitfinex","BTCUSD",1722369785029,0.063,65878.0,65864.0,0.0792]
["bitfinex","BTCUSD",1722369785242,0.063,65878.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369785243,0.151812,65871.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369785461,0.151816,65869.0,65865.0,0.151824]
["bitfinex","BTCUSD",1722369785676,0.151817,65869.0,65864.0,0.0792]
["bitfinex","BTCUSD",1722369785884,0.151819,65868.0,65864.0,0.231025]
["bitfinex","BTCUSD",1722369786089,0.002,65874.0,65864.0,0.0792]
["bitfinex","BTCUSD",1722369786296,0.07534716,65872.0,65864.0,0.0792]
["bitfinex","BTCUSD",1722369786502,0.22715816,65872.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369786725,0.002,65874.0,65867.0,0.303641]
["bitfinex","BTCUSD",1722369786925,0.002,65874.0,65873.0,0.759035]
["bitfinex","BTCUSD",1722369787129,0.002,65874.0,65873.0,0.90966804]
["bitfinex","BTCUSD",1722369787338,0.002,65874.0,65873.0,1.21328204]
["bitfinex","BTCUSD",1722369787548,0.0015542,65890.0,65873.0,1.21328204]
["bitfinex","BTCUSD",1722369787549,0.30355,65887.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722369787751,0.007,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722369788076,0.0015542,65890.0,65881.0,0.1]
["bitfinex","BTCUSD",1722369788354,1.2798,65896.0,65885.0,0.0754]
["bitfinex","BTCUSD",1722369788355,0.1533152,65893.0,65885.0,0.0754]
["bitfinex","BTCUSD",1722369788559,1.2798,65897.0,65887.0,0.151773]
["bitfinex","BTCUSD",1722369788791,0.07534716,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1722369788993,0.4782,65913.0,65896.0,0.1]
["bitfinex","BTCUSD",1722369789199,1.3424,65915.0,65897.0,0.15063304]
["bitfinex","BTCUSD",1722369789200,0.44444115,65904.0,65897.0,0.15063304]
["bitfinex","BTCUSD",1722369789424,0.44444115,65904.0,65893.0,0.1]
["bitfinex","BTCUSD",1722369789425,0.07534716,65905.0,65895.0,0.19022693]
["bitfinex","BTCUSD",1722369789636,0.07534716,65898.0,65891.0,0.0656]
["bitfinex","BTCUSD",1722369790044,0.303462,65906.0,65893.0,0.1]
["bitfinex","BTCUSD",1722369790246,1.2798,65911.0,65894.0,0.15063304]
["bitfinex","BTCUSD",1722369790247,0.07534716,65905.0,65894.0,0.15063304]
["bitfinex","BTCUSD",1722369790453,0.07534716,65898.0,65897.0,0.303502]
["bitfinex","BTCUSD",1722369790665,0.07534716,65898.0,65897.0,0.455253]
["bitfinex","BTCUSD",1722369790865,0.07534716,65905.0,65902.0,0.151739]
["bitfinex","BTCUSD",1722369791281,0.07534716,65905.0,65896.0,0.15063304]
["bitfinex","BTCUSD",1722369791492,0.15174,65903.0,65898.0,0.151748]
["bitfinex","BTCUSD",1722369791684,0.303477,65903.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722369791896,0.15174,65902.0,65897.0,0.151751]
["bitfinex","BTCUSD",1722369792069,0.07834716,65898.0,65885.0,0.11387927]
["bitfinex","BTCUSD",1722369792252,0.07834716,65898.0,65885.0,0.22603304]
["bitfinex","BTCUSD",1722369792253,0.07534716,65891.0,65885.0,0.22603304]
["bitfinex","BTCUSD",1722369792456,0.07534716,65891.0,65885.0,0.0754]
["bitfinex","BTCUSD",1722369792678,0.07534716,65891.0,65882.0,0.0601]
["bitfinex","BTCUSD",1722369792874,0.07534716,65891.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722369793030,0.07534716,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722369793229,0.303537,65890.0,65882.0,0.303572]
["bitfinex","BTCUSD",1722369793431,0.07534716,65891.0,65878.0,0.0803]
["bitfinex","BTCUSD",1722369793654,0.38184816,65898.0,65878.0,0.0803]
["bitfinex","BTCUSD",1722369793655,0.003,65898.0,65885.0,0.1]
["bitfinex","BTCUSD",1722369793851,0.003,65898.0,65895.0,0.151756]
["bitfinex","BTCUSD",1722369794056,0.0015542,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369794267,0.0015142,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369794469,0.0015142,65902.0,65901.0,0.151742]
["bitfinex","BTCUSD",1722369794674,0.0015142,65902.0,65901.0,0.758712]
["bitfinex","BTCUSD",1722369795080,0.0015142,65902.0,65898.0,0.0805]
["bitfinex","BTCUSD",1722369795081,0.00624314,65902.0,65898.0,0.0805]
["bitfinex","BTCUSD",1722369795288,0.303439,65911.0,65899.0,0.303493]
["bitfinex","BTCUSD",1722369795289,0.15173,65907.0,65899.0,0.303493]
["bitfinex","BTCUSD",1722369795508,0.07534716,65905.0,65903.0,0.151738]
["bitfinex","BTCUSD",1722369795711,0.00472866,65904.0,65903.0,0.151736]
["bitfinex","BTCUSD",1722369795980,0.4782,65913.0,65907.0,0.303456]
["bitfinex","BTCUSD",1722369796183,0.00472827,65911.0,65908.0,0.151725]
["bitfinex","BTCUSD",1722369796392,0.00102737,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722369796595,0.00102737,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1722369796810,0.00102737,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722369797025,0.0047281,65910.0,65901.0,0.10303453]
["bitfinex","BTCUSD",1722369797258,0.0047281,65909.0,65906.0,0.151729]
["bitfinex","BTCUSD",1722369797457,0.151725,65909.0,65902.0,0.15063304]
["bitfinex","BTCUSD",1722369797707,0.07534716,65905.0,65904.0,0.151734]
["bitfinex","BTCUSD",1722369797881,0.0047285,65908.0,65902.0,0.15063304]
["bitfinex","BTCUSD",1722369798080,0.0047285,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722369798291,0.002,65910.0,65907.0,0.151728]
["bitfinex","BTCUSD",1722369798569,0.07534716,65912.0,65909.0,0.151724]
["bitfinex","BTCUSD",1722369798777,0.07534716,65912.0,65908.0,0.30345]
["bitfinex","BTCUSD",1722369798778,0.00472813,65911.0,65908.0,0.30345]
["bitfinex","BTCUSD",1722369799032,0.15644813,65911.0,65904.0,0.15063304]
["bitfinex","BTCUSD",1722369799234,0.15644813,65911.0,65901.0,0.1]
["bitfinex","BTCUSD",1722369799235,0.07534716,65905.0,65901.0,0.1]
["bitfinex","BTCUSD",1722369799443,0.07534716,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1722369799764,0.07534716,65905.0,65901.0,0.1]
["bitfinex","BTCUSD",1722369799971,0.22708016,65905.0,65901.0,0.251742]
["bitfinex","BTCUSD",1722369800297,0.303486,65901.0,65893.0,0.30352]
["bitfinex","BTCUSD",1722369800504,0.07534716,65898.0,65891.0,0.0768]
["bitfinex","BTCUSD",1722369800710,0.07534716,65898.0,65877.0,0.07608215]
["bitfinex","BTCUSD",1722369800711,0.07534716,65898.0,65884.0,0.1639]
["bitfinex","BTCUSD",1722369800924,0.07534716,65889.0,65876.0,0.0639]
["bitfinex","BTCUSD",1722369801129,0.07534716,65889.0,65877.0,0.1]
["bitfinex","BTCUSD",1722369801341,0.00472921,65897.0,65879.0,0.1]
["bitfinex","BTCUSD",1722369801551,0.07534716,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1722369801755,0.07534716,65888.0,65879.0,0.303586]
["bitfinex","BTCUSD",1722369801756,0.303555,65886.0,65879.0,0.303586]
["bitfinex","BTCUSD",1722369801961,0.07534716,65888.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369802162,0.08234716,65898.0,65882.0,0.1]
["bitfinex","BTCUSD",1722369802163,0.07534716,65898.0,65882.0,0.1]
["bitfinex","BTCUSD",1722369802364,0.151766,65891.0,65885.0,0.303555]
["bitfinex","BTCUSD",1722369802590,0.07534716,65891.0,65885.0,0.151779]
["bitfinex","BTCUSD",1722369802806,0.07534716,65891.0,65884.0,0.303562]
["bitfinex","BTCUSD",1722369803013,0.07534716,65891.0,65882.0,0.30357]
["bitfinex","BTCUSD",1722369803014,0.07534716,65891.0,65883.0,0.151782]
["bitfinex","BTCUSD",1722369803216,0.07534716,65891.0,65880.0,0.1]
["bitfinex","BTCUSD",1722369803217,0.00623048,65890.0,65880.0,0.15179]
["bitfinex","BTCUSD",1722369803424,0.303546,65888.0,65876.0,0.303597]
["bitfinex","BTCUSD",1722369803624,0.07534716,65891.0,65880.0,0.303581]
["bitfinex","BTCUSD",1722369803879,0.00624392,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1722369804085,0.00624392,65890.0,65885.0,0.303558]
["bitfinex","BTCUSD",1722369804318,0.151762,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1722369804319,0.0015142,65892.0,65890.0,0.151767]
["bitfinex","BTCUSD",1722369804521,0.0015142,65892.0,65889.0,0.151769]
["bitfinex","BTCUSD",1722369804726,0.00472965,65891.0,65882.0,0.45420504]
["bitfinex","BTCUSD",1722369804931,0.00672965,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722369805135,0.0094593,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722369805337,0.00472965,65891.0,65890.0,1.00947304]
["bitfinex","BTCUSD",1722369805543,0.00472965,65891.0,65890.0,0.70593704]
["bitfinex","BTCUSD",1722369805745,0.00472965,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722369805972,0.00472965,65891.0,65888.0,0.151771]
["bitfinex","BTCUSD",1722369806174,0.00472965,65891.0,65881.0,0.06752869]
["bitfinex","BTCUSD",1722369806175,0.07534716,65888.0,65879.0,0.04505748]
["bitfinex","BTCUSD",1722369806379,0.07534716,65888.0,65879.0,0.303586]
["bitfinex","BTCUSD",1722369806380,0.37889516,65888.0,65879.0,0.303586]
["bitfinex","BTCUSD",1722369806589,0.07534716,65881.0,65878.0,0.303589]
["bitfinex","BTCUSD",1722369806797,0.07534716,65881.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722369807004,0.07534716,65874.0,65871.0,0.04508295]
["bitfinex","BTCUSD",1722369807207,0.07534716,65874.0,65869.0,0.04508295]
["bitfinex","BTCUSD",1722369807419,0.07534716,65874.0,65870.0,0.303627]
["bitfinex","BTCUSD",1722369807632,0.07534716,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369807843,0.07534716,65874.0,65868.0,0.1]
["bitfinex","BTCUSD",1722369808050,0.0047309,65873.0,65865.0,0.04514776]
["bitfinex","BTCUSD",1722369808258,0.00473062,65872.0,65867.0,0.04514776]
["bitfinex","BTCUSD",1722369808462,0.151818,65868.0,65867.0,0.04514776]
["bitfinex","BTCUSD",1722369808663,0.151823,65866.0,65865.0,0.04514776]
["bitfinex","BTCUSD",1722369808866,0.15654716,65874.0,65864.0,0.04524776]
["bitfinex","BTCUSD",1722369809072,0.151819,65868.0,65865.0,0.04514776]
["bitfinex","BTCUSD",1722369809281,0.151819,65868.0,65867.0,0.04514776]
["bitfinex","BTCUSD",1722369809282,0.151818,65868.0,65867.0,0.04514776]
["bitfinex","BTCUSD",1722369809492,0.151816,65869.0,65867.0,0.04524511]
["bitfinex","BTCUSD",1722369809700,0.00473121,65868.0,65867.0,0.04524511]
["bitfinex","BTCUSD",1722369809905,0.303598,65877.0,65867.0,0.09029553]
["bitfinex","BTCUSD",1722369810113,0.0812,65885.0,65867.0,0.09029553]
["bitfinex","BTCUSD",1722369810114,0.00473091,65876.0,65869.0,0.04524132]
["bitfinex","BTCUSD",1722369810322,0.781773,65882.0,65874.0,0.04525355]
["bitfinex","BTCUSD",1722369810522,0.08007786,65879.0,65872.0,0.04525901]
["bitfinex","BTCUSD",1722369810737,0.08007786,65879.0,65861.0,0.2354433]
["bitfinex","BTCUSD",1722369810738,0.151815,65870.0,65864.0,0.303752]
["bitfinex","BTCUSD",1722369810947,0.151816,65869.0,65868.0,0.06789401]
["bitfinex","BTCUSD",1722369811164,0.003,65877.0,65868.0,0.06789401]
["bitfinex","BTCUSD",1722369811358,0.00473081,65876.0,65871.0,0.04526524]
["bitfinex","BTCUSD",1722369811568,0.151811,65871.0,65870.0,0.04526524]
["bitfinex","BTCUSD",1722369811774,0.151811,65871.0,65869.0,0.06789786]
["bitfinex","BTCUSD",1722369811775,0.151814,65870.0,65869.0,0.04526524]
["bitfinex","BTCUSD",1722369811985,0.00473081,65870.0,65869.0,0.04526524]
["bitfinex","BTCUSD",1722369812398,0.151814,65870.0,65869.0,0.04526524]
["bitfinex","BTCUSD",1722369812609,0.76380081,65870.0,65869.0,0.04526524]
["bitfinex","BTCUSD",1722369812821,0.76380081,65870.0,65864.0,0.11325669]
["bitfinex","BTCUSD",1722369812822,0.151821,65867.0,65866.0,0.04526524]
["bitfinex","BTCUSD",1722369813036,0.07073081,65870.0,65864.0,0.06799786]
["bitfinex","BTCUSD",1722369813037,0.455469,65866.0,65865.0,0.04526524]
["bitfinex","BTCUSD",1722369813245,0.455469,65866.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369813246,0.759127,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369813455,1.06750881,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369814288,1.06750991,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369814495,2.80159395,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369814713,2.99593382,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369814893,3.00593382,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369815128,2.99593382,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369815336,2.67174295,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369815541,2.6594766,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369815748,2.68000608,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1722369816159,2.68000608,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369816160,2.99365708,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369816367,2.9731276,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369816777,2.6594766,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369816978,2.6734766,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369817189,2.66874469,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369817393,1.91554181,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369817604,1.92500613,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369817811,2.22865713,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369818192,2.53230813,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369818400,2.68294117,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369818610,2.98659217,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369818846,2.68294117,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369819256,2.98659217,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369819467,3.00659217,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369819674,3.34752525,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369820088,3.17683093,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369820300,3.47521101,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369820512,3.17156001,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369820722,3.21983277,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369821163,3.60198377,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369821376,3.75267809,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369821672,3.73867809,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369822137,3.75267809,65865.0,65864.0,0.001013]
["bitfinex","BTCUSD",1722369822344,3.75267809,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1722369822345,3.78323487,65865.0,65864.0,1e-06]
["bitfinex","BTCUSD",1722369822569,1.07302,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369822779,2.50818569,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369822985,2.59818569,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369823610,2.29446569,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369823828,2.29446634,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369824044,2.59818634,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369824250,2.60745304,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369824428,2.61218622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369825081,2.59818622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369825487,2.61218622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369825923,2.91590622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369826140,2.92590622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369826352,2.62218622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369826564,2.61218622,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369826985,2.61218645,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369829355,2.92590645,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369829551,2.94590645,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369829981,2.92590645,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369830182,2.92117304,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369830384,2.92590672,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369831198,2.61218672,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369832436,2.63285729,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369832715,2.61218672,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369833336,2.60745304,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369833823,2.63286006,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369834020,2.61218641,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369834254,2.05783337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369834871,1.29853337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369835286,1.45039337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369835492,2.05783337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369835912,1.45039337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369836530,1.29853337,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369836739,1.2938,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369836946,1.29853261,65850.0,65849.0,0.161256]
["bitfinex","BTCUSD",1722369837071,1.29853261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369837278,2.05783261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369837482,2.04383261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369837680,1.75411261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369837881,1.45039261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369838082,1.28453261,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369838331,0.00473261,65850.0,65849.0,1.072431]
["bitfinex","BTCUSD",1722369838628,0.008,65850.0,65849.0,0.768706]
["bitfinex","BTCUSD",1722369838829,0.008,65850.0,65849.0,1.072431]
["bitfinex","BTCUSD",1722369839046,0.008,65850.0,65849.0,1.132831]
["bitfinex","BTCUSD",1722369839666,0.008,65850.0,65849.0,1.28346404]
["bitfinex","BTCUSD",1722369840084,0.00097299,65867.0,65866.0,0.759115]
["bitfinex","BTCUSD",1722369840312,0.303568,65884.0,65866.0,0.759115]
["bitfinex","BTCUSD",1722369840313,1.2798,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722369840516,0.0664,65891.0,65878.0,0.0604]
["bitfinex","BTCUSD",1722369840517,0.44444115,65888.0,65878.0,0.0604]
["bitfinex","BTCUSD",1722369840742,0.07534716,65898.0,65878.0,0.0604]
["bitfinex","BTCUSD",1722369840743,0.00473004,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722369840950,0.30345,65909.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369841161,0.00555888,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369841419,0.00555888,65897.0,65886.0,0.2]
["bitfinex","BTCUSD",1722369841623,0.151775,65887.0,65886.0,0.03909727]
["bitfinex","BTCUSD",1722369841823,0.00472888,65887.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369842051,0.15650388,65887.0,65882.0,0.151784]
["bitfinex","BTCUSD",1722369842257,0.2259802,65896.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369842258,0.303499,65898.0,65879.0,0.08413564]
["bitfinex","BTCUSD",1722369842458,0.07534716,65896.0,65892.0,0.151762]
["bitfinex","BTCUSD",1722369842660,0.00472974,65886.0,65885.0,0.251779]
["bitfinex","BTCUSD",1722369842866,0.00083,65897.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369843062,0.151759,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1722369843268,0.151759,65894.0,65880.0,0.15063304]
["bitfinex","BTCUSD",1722369843269,0.00083,65897.0,65884.0,0.303562]
["bitfinex","BTCUSD",1722369843498,0.00083,65897.0,65888.0,0.303543]
["bitfinex","BTCUSD",1722369843698,0.00083,65897.0,65880.0,0.15063304]
["bitfinex","BTCUSD",1722369843904,0.151755,65896.0,65888.0,0.303542]
["bitfinex","BTCUSD",1722369844113,0.151755,65896.0,65887.0,0.151773]
["bitfinex","BTCUSD",1722369844114,0.07534716,65891.0,65887.0,0.151773]
["bitfinex","BTCUSD",1722369844317,0.07534716,65891.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369844521,0.151774,65888.0,65884.0,0.15478]
["bitfinex","BTCUSD",1722369844722,0.07534716,65891.0,65882.0,0.303572]
["bitfinex","BTCUSD",1722369844925,0.07534716,65891.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369844926,0.00472996,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1722369845051,0.00472996,65890.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369845052,0.151768,65890.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369845257,0.1,65895.0,65884.0,0.303562]
["bitfinex","BTCUSD",1722369845454,0.1,65895.0,65880.0,0.15063304]
["bitfinex","BTCUSD",1722369845657,0.00472995,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722369845958,0.00472995,65889.0,65888.0,0.758862]
["bitfinex","BTCUSD",1722369846141,0.303486,65901.0,65880.0,0.45421204]
["bitfinex","BTCUSD",1722369846353,0.1,65900.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369846562,0.151736,65904.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369846768,0.151736,65904.0,65885.0,0.1]
["bitfinex","BTCUSD",1722369846769,0.303475,65904.0,65885.0,0.1]
["bitfinex","BTCUSD",1722369846959,0.15174,65902.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369847158,0.37881716,65905.0,65886.0,0.15366821]
["bitfinex","BTCUSD",1722369847159,0.303497,65899.0,65886.0,0.15063304]
["bitfinex","BTCUSD",1722369847367,0.07534716,65888.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369847564,0.07534716,65895.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369847565,0.07534716,65895.0,65881.0,0.1]
["bitfinex","BTCUSD",1722369847857,0.22710516,65895.0,65888.0,0.303543]
["bitfinex","BTCUSD",1722369848066,1.2798,65896.0,65881.0,0.1]
["bitfinex","BTCUSD",1722369848277,1.2798,65896.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369848278,0.37889816,65887.0,65879.0,0.0811]
["bitfinex","BTCUSD",1722369848483,0.303564,65884.0,65872.0,0.1415]
["bitfinex","BTCUSD",1722369848686,0.151788,65881.0,65877.0,0.151796]
["bitfinex","BTCUSD",1722369848890,0.151789,65881.0,65874.0,0.303609]
["bitfinex","BTCUSD",1722369849065,0.151789,65881.0,65872.0,0.1415]
["bitfinex","BTCUSD",1722369849066,0.151794,65879.0,65872.0,0.1415]
["bitfinex","BTCUSD",1722369849522,0.151794,65879.0,65874.0,0.151804]
["bitfinex","BTCUSD",1722369849727,0.151794,65879.0,65867.0,0.303639]
["bitfinex","BTCUSD",1722369849728,0.07534716,65877.0,65865.0,0.0824]
["bitfinex","BTCUSD",1722369849939,1.2798,65877.0,65867.0,0.303638]
["bitfinex","BTCUSD",1722369850145,1.2798,65877.0,65865.0,0.0824]
["bitfinex","BTCUSD",1722369850350,0.07534716,65874.0,65865.0,0.0824]
["bitfinex","BTCUSD",1722369850578,0.07534716,65874.0,65858.0,0.1415]
["bitfinex","BTCUSD",1722369850799,0.151838,65860.0,65851.0,0.303715]
["bitfinex","BTCUSD",1722369851006,1.2798,65866.0,65859.0,0.151837]
["bitfinex","BTCUSD",1722369851215,0.00097299,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1722369851419,0.00097299,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722369851626,1.2798,65866.0,65859.0,0.15063304]
["bitfinex","BTCUSD",1722369851837,1.2798,65866.0,65858.0,0.1]
["bitfinex","BTCUSD",1722369852046,1.2798,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1722369852263,0.151824,65866.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722369852469,0.303651,65866.0,65850.0,0.1762]
["bitfinex","BTCUSD",1722369852678,0.151831,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1722369852887,0.151821,65867.0,65857.0,0.303686]
["bitfinex","BTCUSD",1722369853097,1.2798,65868.0,65851.0,0.45434604]
["bitfinex","BTCUSD",1722369853315,1.2798,65868.0,65867.0,0.455463]
["bitfinex","BTCUSD",1722369853508,0.44444115,65883.0,65867.0,0.29223304]
["bitfinex","BTCUSD",1722369853722,0.012,65874.0,65867.0,0.29223304]
["bitfinex","BTCUSD",1722369853960,0.303619,65872.0,65867.0,0.0805]
["bitfinex","BTCUSD",1722369854377,0.303587,65879.0,65867.0,0.0805]
["bitfinex","BTCUSD",1722369854378,0.008,65868.0,65867.0,0.0805]
["bitfinex","BTCUSD",1722369854643,0.008,65868.0,65867.0,0.99023604]
["bitfinex","BTCUSD",1722369854916,1.2798,65878.0,65877.0,0.75899]
["bitfinex","BTCUSD",1722369855162,0.44444115,65888.0,65887.0,0.151772]
["bitfinex","BTCUSD",1722369855646,0.00083,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1722369856130,0.00083,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1722369856672,0.00083,65890.0,65885.0,0.1787]
["bitfinex","BTCUSD",1722369856926,0.00083,65890.0,65889.0,1.07338304]
["bitfinex","BTCUSD",1722369857179,0.00083,65890.0,65889.0,1.68046304]
["bitfinex","BTCUSD",1722369857943,0.00083,65890.0,65889.0,1.37692304]
["bitfinex","BTCUSD",1722369858191,0.00083,65890.0,65889.0,1.38092304]
["bitfinex","BTCUSD",1722369858431,0.00083,65890.0,65889.0,1.46152304]
["bitfinex","BTCUSD",1722369858667,0.00083,65890.0,65889.0,3.26106304]
["bitfinex","BTCUSD",1722369858904,0.00083,65890.0,65889.0,3.29606304]
["bitfinex","BTCUSD",1722369859153,0.00183,65890.0,65889.0,3.29406304]
["bitfinex","BTCUSD",1722369859401,0.00183,65890.0,65889.0,3.30406304]
["bitfinex","BTCUSD",1722369859636,0.00083,65890.0,65889.0,3.32041976]
["bitfinex","BTCUSD",1722369859873,0.00083,65890.0,65889.0,3.29406304]
["bitfinex","BTCUSD",1722369860111,0.00083,65890.0,65889.0,3.29606304]
["bitfinex","BTCUSD",1722369860640,0.00083,65890.0,65889.0,3.54213159]
["bitfinex","BTCUSD",1722369860875,0.00083,65890.0,65889.0,3.79357943]
["bitfinex","BTCUSD",1722369861129,0.00183,65890.0,65889.0,3.39306304]
["bitfinex","BTCUSD",1722369861369,0.00083,65890.0,65889.0,3.43561228]
["bitfinex","BTCUSD",1722369861613,0.00083,65890.0,65889.0,3.38406304]
["bitfinex","BTCUSD",1722369861848,0.00183,65890.0,65889.0,3.42306304]
["bitfinex","BTCUSD",1722369862091,0.00183,65890.0,65889.0,3.46461228]
["bitfinex","BTCUSD",1722369862835,0.00183,65890.0,65889.0,3.85267256]
["bitfinex","BTCUSD",1722369863067,1e-06,65890.0,65889.0,3.94119781]
["bitfinex","BTCUSD",1722369863321,1e-06,65890.0,65889.0,3.93384147]
["bitfinex","BTCUSD",1722369863582,0.00083,65897.0,65896.0,0.232]
["bitfinex","BTCUSD",1722369863846,0.07534716,65922.0,65921.0,0.455089]
["bitfinex","BTCUSD",1722369864176,0.07534716,65922.0,65917.0,0.0789]
["bitfinex","BTCUSD",1722369864177,0.29312516,65929.0,65922.0,0.455082]
["bitfinex","BTCUSD",1722369864357,0.44480616,65929.0,65920.0,0.04154924]
["bitfinex","BTCUSD",1722369864626,0.44480616,65929.0,65914.0,0.303423]
["bitfinex","BTCUSD",1722369864627,0.07534716,65919.0,65914.0,0.303423]
["bitfinex","BTCUSD",1722369864870,0.07534716,65919.0,65918.0,0.45511]
["bitfinex","BTCUSD",1722369865118,0.07534716,65919.0,65918.0,0.758517]
["bitfinex","BTCUSD",1722369865579,0.07534716,65919.0,65918.0,0.151703]
["bitfinex","BTCUSD",1722369865881,0.07534716,65919.0,65915.0,0.04255813]
["bitfinex","BTCUSD",1722369866149,0.07534716,65919.0,65915.0,0.009]
["bitfinex","BTCUSD",1722369866150,0.22804916,65919.0,65915.0,0.009]
["bitfinex","BTCUSD",1722369866428,0.0791,65917.0,65915.0,0.009]
["bitfinex","BTCUSD",1722369866671,0.455124,65916.0,65915.0,0.009]
["bitfinex","BTCUSD",1722369866905,1.061956,65916.0,65915.0,0.009]
["bitfinex","BTCUSD",1722369867379,1.061956,65916.0,65894.0,0.1]
["bitfinex","BTCUSD",1722369867380,0.151732,65906.0,65901.0,0.151741]
["bitfinex","BTCUSD",1722369867656,0.07534716,65907.0,65903.0,0.151736]
["bitfinex","BTCUSD",1722369867923,0.151731,65906.0,65902.0,0.15174]
["bitfinex","BTCUSD",1722369868206,0.37880716,65907.0,65899.0,0.151747]
["bitfinex","BTCUSD",1722369868451,0.37880716,65907.0,65887.0,0.06079]
["bitfinex","BTCUSD",1722369868452,0.07534716,65900.0,65887.0,0.06079]
["bitfinex","BTCUSD",1722369868719,0.07534716,65900.0,65888.0,0.15063304]
["bitfinex","BTCUSD",1722369868942,0.44444115,65914.0,65897.0,0.303501]
["bitfinex","BTCUSD",1722369869192,0.07534716,65905.0,65903.0,0.151736]
["bitfinex","BTCUSD",1722369869429,0.07534716,65905.0,65892.0,0.2]
["bitfinex","BTCUSD",1722369869430,0.07534716,65898.0,65892.0,0.1]
["bitfinex","BTCUSD",1722369869679,0.151754,65896.0,65888.0,0.15063304]
["bitfinex","BTCUSD",1722369869916,0.0015142,65911.0,65891.0,0.1]
["bitfinex","BTCUSD",1722369870186,0.07534716,65903.0,65892.0,0.00303494]
["bitfinex","BTCUSD",1722369870426,0.07534716,65903.0,65892.0,0.25063304]
["bitfinex","BTCUSD",1722369870663,0.07534716,65912.0,65904.0,0.151735]
["bitfinex","BTCUSD",1722369870908,0.07534716,65912.0,65903.0,0.151738]
["bitfinex","BTCUSD",1722369870909,0.07534716,65904.0,65903.0,0.151738]
["bitfinex","BTCUSD",1722369871392,0.07534716,65904.0,65891.0,0.001]
["bitfinex","BTCUSD",1722369871646,0.07534716,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1722369871976,0.07534716,65895.0,65884.0,0.40356]
["bitfinex","BTCUSD",1722369871977,0.15177,65890.0,65884.0,0.40356]
["bitfinex","BTCUSD",1722369872257,0.07534716,65895.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722369872258,0.303518,65894.0,65888.0,0.151772]
["bitfinex","BTCUSD",1722369872515,0.0604,65903.0,65889.0,0.15366811]
["bitfinex","BTCUSD",1722369872744,0.005,65904.0,65891.0,0.001]
["bitfinex","BTCUSD",1722369872982,0.07534716,65903.0,65892.0,0.15063304]
["bitfinex","BTCUSD",1722369873210,0.07534716,65903.0,65895.0,0.303511]
["bitfinex","BTCUSD",1722369873485,0.07534716,65903.0,65893.0,1.5]
["bitfinex","BTCUSD",1722369873756,0.005,65904.0,65903.0,0.455214]
["bitfinex","BTCUSD",1722369873991,0.151724,65909.0,65906.0,0.15173]
["bitfinex","BTCUSD",1722369874230,0.303446,65910.0,65903.0,0.151736]
["bitfinex","BTCUSD",1722369874480,0.22708416,65904.0,65898.0,0.303496]
["bitfinex","BTCUSD",1722369874722,0.07534716,65904.0,65892.0,0.303523]
["bitfinex","BTCUSD",1722369874983,0.07534716,65904.0,65893.0,0.001]
["bitfinex","BTCUSD",1722369874984,0.07534716,65896.0,65893.0,0.001]
["bitfinex","BTCUSD",1722369875229,0.07534716,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722369875735,0.303538,65890.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722369875984,0.07534716,65889.0,65876.0,0.3036]
["bitfinex","BTCUSD",1722369876229,0.07534716,65882.0,65873.0,0.0767]
["bitfinex","BTCUSD",1722369876471,0.07534716,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1722369876472,0.22713316,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1722369876710,0.07534716,65882.0,65877.0,0.303592]
["bitfinex","BTCUSD",1722369876960,0.07534716,65882.0,65880.0,0.15179]
["bitfinex","BTCUSD",1722369877203,0.07534716,65882.0,65877.0,0.303592]
["bitfinex","BTCUSD",1722369877204,0.07534716,65889.0,65877.0,0.303593]
["bitfinex","BTCUSD",1722369877446,0.151773,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1722369877687,0.07534716,65889.0,65873.0,0.22733304]
["bitfinex","BTCUSD",1722369877898,0.005,65882.0,65878.0,0.001]
["bitfinex","BTCUSD",1722369878116,0.15178,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722369878361,0.151778,65886.0,65879.0,0.303586]
["bitfinex","BTCUSD",1722369878603,0.151783,65884.0,65880.0,0.15179]
["bitfinex","BTCUSD",1722369878872,0.151784,65883.0,65879.0,0.151791]
["bitfinex","BTCUSD",1722369879121,0.0654,65881.0,65873.0,0.001]
["bitfinex","BTCUSD",1722369879567,0.1518,65876.0,65873.0,0.001]
["bitfinex","BTCUSD",1722369879570,0.0654,65881.0,65873.0,0.001]
["bitfinex","BTCUSD",1722369879816,0.53076016,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1722369880058,0.151804,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1722369880309,0.151804,65874.0,65861.0,0.34870766]
["bitfinex","BTCUSD",1722369880310,0.303609,65874.0,65862.0,0.303665]
["bitfinex","BTCUSD",1722369880558,0.30362,65872.0,65864.0,0.303653]
["bitfinex","BTCUSD",1722369880846,0.30362,65872.0,65859.0,0.06771047]
["bitfinex","BTCUSD",1722369880847,1.2798,65874.0,65862.0,0.1]
["bitfinex","BTCUSD",1722369881116,1.2798,65874.0,65871.0,0.15181]
["bitfinex","BTCUSD",1722369881384,1.2838,65874.0,65865.0,0.04514031]
["bitfinex","BTCUSD",1722369881660,1.435605,65874.0,65869.0,0.303631]
["bitfinex","BTCUSD",1722369881928,1.2838,65874.0,65873.0,0.455421]
["bitfinex","BTCUSD",1722369882166,1.2798,65874.0,65873.0,0.455421]
["bitfinex","BTCUSD",1722369882451,1.2798,65874.0,65865.0,0.34878831]
["bitfinex","BTCUSD",1722369882719,0.151807,65873.0,65862.0,0.04514031]
["bitfinex","BTCUSD",1722369882958,1.2798,65874.0,65862.0,0.04514031]
["bitfinex","BTCUSD",1722369883230,1.2798,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369883428,1.28453089,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369883672,1.2818,65874.0,65873.0,0.15272]
["bitfinex","BTCUSD",1722369883973,1.2798,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369884246,0.457413,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369884540,1.04915504,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369884727,3.0509038,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369885004,3.09259964,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369885522,3.07259964,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369886283,3.06259964,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369886525,2.75898186,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369886772,1.673104,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369887246,1.67783571,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369887489,1.43633571,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369887726,1.73994428,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369887964,1.431604,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369888200,0.151804,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369888472,0.004,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369888961,0.004,65874.0,65873.0,0.15272]
["bitfinex","BTCUSD",1722369889750,0.459413,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369890032,0.459413,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369890033,0.004,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369890271,0.004,65874.0,65873.0,0.15272]
["bitfinex","BTCUSD",1722369890536,0.004,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369890859,0.004,65874.0,65873.0,0.759948]
["bitfinex","BTCUSD",1722369891065,0.004,65874.0,65873.0,0.15272]
["bitfinex","BTCUSD",1722369891309,0.004,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369891600,0.004,65874.0,65873.0,1.063562]
["bitfinex","BTCUSD",1722369891805,0.004,65874.0,65873.0,1.141362]
["bitfinex","BTCUSD",1722369892501,0.004,65874.0,65873.0,0.456334]
["bitfinex","BTCUSD",1722369892705,0.07534716,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1722369893187,0.07534716,65877.0,65873.0,0.310527]
["bitfinex","BTCUSD",1722369893188,0.07534716,65877.0,65873.0,0.006913]
["bitfinex","BTCUSD",1722369893419,0.833922,65874.0,65873.0,0.006913]
["bitfinex","BTCUSD",1722369893629,1.54666404,65874.0,65873.0,0.006913]
["bitfinex","BTCUSD",1722369893840,3.30086846,65874.0,65873.0,0.006913]
["bitfinex","BTCUSD",1722369894049,3.75517178,65874.0,65873.0,0.006913]
["bitfinex","BTCUSD",1722369894481,3.75517178,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369894755,3.75917178,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369894960,3.60447746,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369895173,3.28086846,65874.0,65873.0,0.000913]
["bitfinex","BTCUSD",1722369895392,3.28086846,65874.0,65873.0,0.001913]
["bitfinex","BTCUSD",1722369895393,3.11216846,65874.0,65873.0,0.001913]
["bitfinex","BTCUSD",1722369895822,3.13216846,65874.0,65873.0,0.001913]
["bitfinex","BTCUSD",1722369896036,1.12792,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369896255,1.20326716,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369896472,1.12792,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369896690,1.13265213,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369897121,1.13738418,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369897346,1.59173722,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369897559,1.69173722,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369897777,1.38801722,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369898021,1.40757246,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369898470,1.39401722,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369898682,2.97153722,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369898893,3.00101847,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369899101,2.99101847,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369899554,2.96680517,65850.0,65849.0,0.009394]
["bitfinex","BTCUSD",1722369899787,2.97980517,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369900000,3.00401714,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369900212,3.01401714,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369900430,3.00401714,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369900646,1.72421714,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369901070,1.42049714,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369901280,1.40101649,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369901694,1.73000517,65850.0,65849.0,0.010394]
["bitfinex","BTCUSD",1722369901914,2.04512899,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369902134,2.15112899,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369902393,2.03706818,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369902606,1.99982139,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369902822,2.01982139,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369903243,1.51340139,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369903452,1.49401467,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369903684,1.48401467,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369903939,0.47804163,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369904153,0.284,65860.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369904154,0.0015142,65851.0,65850.0,0.607437]
["bitfinex","BTCUSD",1722369904363,0.151834,65862.0,65850.0,0.146]
["bitfinex","BTCUSD",1722369904577,0.0015142,65863.0,65854.0,0.1]
["bitfinex","BTCUSD",1722369904792,0.303658,65864.0,65850.0,0.146]
["bitfinex","BTCUSD",1722369905005,0.0015142,65863.0,65855.0,1.5]
["bitfinex","BTCUSD",1722369905217,0.303666,65862.0,65851.0,0.303714]
["bitfinex","BTCUSD",1722369905437,0.1533492,65861.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722369905672,0.1533502,65861.0,65857.0,0.151843]
["bitfinex","BTCUSD",1722369905884,0.151837,65860.0,65854.0,0.455548]
["bitfinex","BTCUSD",1722369906101,0.0015142,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1722369906540,0.0015142,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722369906751,0.007,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722369906970,0.007,65862.0,65855.0,0.1]
["bitfinex","BTCUSD",1722369906971,0.0015142,65868.0,65855.0,0.1]
["bitfinex","BTCUSD",1722369907185,0.07534716,65863.0,65855.0,0.25063304]
["bitfinex","BTCUSD",1722369907394,0.07534716,65863.0,65852.0,1.5]
["bitfinex","BTCUSD",1722369907395,0.0015142,65862.0,65852.0,1.5]
["bitfinex","BTCUSD",1722369907814,0.0015142,65862.0,65860.0,0.151836]
["bitfinex","BTCUSD",1722369908278,0.0015142,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1722369908490,0.0015142,65866.0,65865.0,0.455476]
["bitfinex","BTCUSD",1722369908701,0.0015142,65866.0,65865.0,0.759127]
["bitfinex","BTCUSD",1722369908919,0.1015142,65872.0,65869.0,0.151816]
["bitfinex","BTCUSD",1722369909122,0.00473101,65871.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722369909330,0.07686136,65870.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722369909565,0.07686136,65870.0,65869.0,0.151816]
["bitfinex","BTCUSD",1722369909805,0.303578,65881.0,65869.0,0.151816]
["bitfinex","BTCUSD",1722369909806,0.0015142,65871.0,65870.0,0.455442]
["bitfinex","BTCUSD",1722369910206,0.44444115,65887.0,65877.0,0.1]
["bitfinex","BTCUSD",1722369910429,0.44444115,65887.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722369910430,0.0015142,65886.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722369910641,0.0015142,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1722369911084,0.07534716,65888.0,65883.0,0.303566]
["bitfinex","BTCUSD",1722369911085,0.0015142,65887.0,65883.0,0.303566]
["bitfinex","BTCUSD",1722369911301,0.0015142,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369911513,0.0015142,65887.0,65884.0,0.151781]
["bitfinex","BTCUSD",1722369911727,0.0015142,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369911935,0.0015142,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722369912161,0.0015142,65887.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369912367,0.0025142,65887.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369912617,0.0025142,65887.0,65878.0,1.5]
["bitfinex","BTCUSD",1722369912837,0.07534716,65879.0,65878.0,0.151793]
["bitfinex","BTCUSD",1722369913060,0.0015142,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1722369913279,0.001,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369913280,0.0015142,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369913526,0.0015142,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722369913737,0.0015142,65887.0,65880.0,0.30358]
["bitfinex","BTCUSD",1722369913965,0.0015142,65887.0,65878.0,0.15063304]
["bitfinex","BTCUSD",1722369913966,0.0015142,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1722369914180,0.07534716,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1722369914397,0.07534716,65888.0,65887.0,0.455325]
["bitfinex","BTCUSD",1722369914815,0.07534716,65888.0,65879.0,0.303585]
["bitfinex","BTCUSD",1722369915030,0.07534716,65880.0,65879.0,0.455378]
["bitfinex","BTCUSD",1722369915257,0.07534716,65880.0,65879.0,0.758964]
["bitfinex","BTCUSD",1722369916802,0.001,65880.0,65879.0,0.764964]
["bitfinex","BTCUSD",1722369917015,0.001,65880.0,65879.0,1.06855]
["bitfinex","BTCUSD",1722369917664,0.001,65880.0,65879.0,1.66046904]
["bitfinex","BTCUSD",1722369917913,0.001,65880.0,65879.0,3.61705504]
["bitfinex","BTCUSD",1722369918126,0.00083,65887.0,65886.0,1.720893]
["bitfinex","BTCUSD",1722369918348,0.00083,65887.0,65886.0,2.68227955]
["bitfinex","BTCUSD",1722369918565,0.00083,65897.0,65896.0,1.262278]
["bitfinex","BTCUSD",1722369918801,0.00083,65897.0,65896.0,3.65831904]
["bitfinex","BTCUSD",1722369919012,0.00083,65897.0,65896.0,2.50367]
["bitfinex","BTCUSD",1722369919635,0.00083,65897.0,65896.0,0.0806]
["bitfinex","BTCUSD",1722369919848,0.00083,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369920077,0.00083,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369920289,0.00083,65897.0,65890.0,0.04281129]
["bitfinex","BTCUSD",1722369920516,0.07534716,65891.0,65883.0,0.1618]
["bitfinex","BTCUSD",1722369920724,0.07534716,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722369920932,0.07534716,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1722369921141,0.07534716,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722369921575,0.07534716,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1722369922203,0.07534716,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722369922416,0.07534716,65891.0,65886.0,0.317554]
["bitfinex","BTCUSD",1722369922654,0.07534716,65891.0,65886.0,0.014]
["bitfinex","BTCUSD",1722369922875,0.151768,65890.0,65886.0,0.151776]
["bitfinex","BTCUSD",1722369923134,0.22711316,65891.0,65886.0,0.151776]
["bitfinex","BTCUSD",1722369923342,0.22711316,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1722369923343,0.07534716,65891.0,65887.0,0.151774]
["bitfinex","BTCUSD",1722369923558,0.1404,65890.0,65871.0,0.1]
["bitfinex","BTCUSD",1722369923765,0.07534716,65878.0,65872.0,0.15063304]
["bitfinex","BTCUSD",1722369923982,0.303541,65889.0,65873.0,0.00303582]
["bitfinex","BTCUSD",1722369924189,0.00083,65897.0,65890.0,0.303536]
["bitfinex","BTCUSD",1722369924394,0.00083,65897.0,65896.0,0.303508]
["bitfinex","BTCUSD",1722369924605,0.00083,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369924819,0.00083,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369925032,0.00083,65897.0,65896.0,1.062278]
["bitfinex","BTCUSD",1722369925498,0.00083,65897.0,65896.0,1.21291104]
["bitfinex","BTCUSD",1722369925743,0.00083,65897.0,65896.0,1.59211904]
["bitfinex","BTCUSD",1722369925950,0.00083,65897.0,65896.0,1.28861104]
["bitfinex","BTCUSD",1722369927013,0.00083,65897.0,65896.0,1.30261104]
["bitfinex","BTCUSD",1722369927014,0.00183,65897.0,65896.0,1.30261104]
["bitfinex","BTCUSD",1722369927232,0.00183,65897.0,65896.0,1.29861104]
["bitfinex","BTCUSD",1722369927443,0.00183,65897.0,65896.0,1.37351104]
["bitfinex","BTCUSD",1722369927652,0.00183,65897.0,65896.0,2.88551104]
["bitfinex","BTCUSD",1722369927862,0.00283,65897.0,65896.0,2.88551104]
["bitfinex","BTCUSD",1722369928677,0.00283,65897.0,65896.0,3.21901904]
["bitfinex","BTCUSD",1722369928880,0.00283,65897.0,65896.0,3.30901904]
["bitfinex","BTCUSD",1722369928881,0.00083,65897.0,65896.0,3.30901904]
["bitfinex","BTCUSD",1722369929089,0.00083,65897.0,65896.0,3.3637902]
["bitfinex","BTCUSD",1722369929307,0.00183,65897.0,65896.0,3.32301904]
["bitfinex","BTCUSD",1722369929517,0.00183,65897.0,65896.0,3.30901904]
["bitfinex","BTCUSD",1722369929738,0.00183,65897.0,65896.0,3.32301904]
["bitfinex","BTCUSD",1722369929739,0.00283,65897.0,65896.0,3.32301904]
["bitfinex","BTCUSD",1722369930152,0.00083,65897.0,65896.0,3.30901904]
["bitfinex","BTCUSD",1722369930386,0.00083,65897.0,65896.0,0.69559504]
["bitfinex","BTCUSD",1722369930584,0.00083,65897.0,65896.0,0.92340304]
["bitfinex","BTCUSD",1722369930585,0.00183,65897.0,65896.0,0.92340304]
["bitfinex","BTCUSD",1722369930845,0.00183,65897.0,65896.0,0.61989504]
["bitfinex","BTCUSD",1722369931055,0.00183,65897.0,65896.0,0.165754]
["bitfinex","BTCUSD",1722369931777,0.00183,65897.0,65896.0,1.22994592]
["bitfinex","BTCUSD",1722369932004,0.00183,65897.0,65896.0,0.90940304]
["bitfinex","BTCUSD",1722369932005,0.00500582,65897.0,65896.0,0.90940304]
["bitfinex","BTCUSD",1722369932232,0.00083,65897.0,65896.0,0.90940304]
["bitfinex","BTCUSD",1722369932435,0.00183,65897.0,65896.0,1.21991104]
["bitfinex","BTCUSD",1722369932640,0.00183,65897.0,65896.0,1.21291104]
["bitfinex","BTCUSD",1722369933050,0.00283,65897.0,65896.0,1.22191104]
["bitfinex","BTCUSD",1722369933291,0.00083,65897.0,65896.0,0.60589504]
["bitfinex","BTCUSD",1722369933937,0.00083,65897.0,65896.0,0.90940304]
["bitfinex","BTCUSD",1722369934144,0.00183,65897.0,65896.0,0.91640304]
["bitfinex","BTCUSD",1722369934357,0.457084,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369934571,0.00183,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369934779,0.00602982,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369934988,0.00183,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369935218,0.46279587,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369935447,0.90769887,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369935654,1.47656402,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369935921,2.15802533,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369936342,1.85452233,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1722369936559,0.0622,65873.0,65861.0,0.139115]
["bitfinex","BTCUSD",1722369936788,0.0622,65873.0,65850.0,0.012]
["bitfinex","BTCUSD",1722369936789,0.07534716,65864.0,65854.0,0.303701]
["bitfinex","BTCUSD",1722369937002,0.07534716,65864.0,65849.0,0.101394]
["bitfinex","BTCUSD",1722369937003,0.07534716,65864.0,65861.0,0.151833]
["bitfinex","BTCUSD",1722369937215,0.07534716,65864.0,65850.0,0.1]
["bitfinex","BTCUSD",1722369937438,0.0041202,65863.0,65853.0,0.303704]
["bitfinex","BTCUSD",1722369937653,0.0041202,65863.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722369937654,0.151834,65861.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722369938094,0.151834,65861.0,65853.0,0.303704]
["bitfinex","BTCUSD",1722369938095,0.07534716,65857.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722369938311,0.07534716,65857.0,65849.0,0.101394]
["bitfinex","BTCUSD",1722369938312,0.00410224,65860.0,65856.0,0.151845]
["bitfinex","BTCUSD",1722369938516,0.07534716,65864.0,65857.0,0.151842]
["bitfinex","BTCUSD",1722369938737,0.151833,65862.0,65857.0,0.151844]
["bitfinex","BTCUSD",1722369938953,0.0047311,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1722369939172,0.1533512,65860.0,65855.0,0.151847]
["bitfinex","BTCUSD",1722369939630,0.151839,65859.0,65855.0,0.151847]
["bitfinex","BTCUSD",1722369939851,0.0015142,65858.0,65857.0,0.004]
["bitfinex","BTCUSD",1722369940288,0.0015142,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722369940514,0.30365,65866.0,65859.0,0.303679]
["bitfinex","BTCUSD",1722369940733,0.07534716,65860.0,65853.0,0.1]
["bitfinex","BTCUSD",1722369940994,0.0015142,65865.0,65859.0,0.151839]
["bitfinex","BTCUSD",1722369941219,0.00473135,65865.0,65863.0,0.151828]
["bitfinex","BTCUSD",1722369941447,0.0015142,65866.0,65860.0,0.30367]
["bitfinex","BTCUSD",1722369941671,0.0015142,65867.0,65864.0,0.151826]
["bitfinex","BTCUSD",1722369941912,0.0015142,65867.0,65857.0,0.1]
["bitfinex","BTCUSD",1722369942139,0.0015142,65872.0,65870.0,0.151812]
["bitfinex","BTCUSD",1722369942355,0.0015142,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369942572,0.3036,65877.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722369942573,0.0015142,65874.0,65858.0,0.15063304]
["bitfinex","BTCUSD",1722369942782,0.07534716,65870.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722369942999,0.1533172,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369943214,0.1533172,65875.0,65868.0,0.303635]
["bitfinex","BTCUSD",1722369943215,0.151805,65874.0,65868.0,0.303635]
["bitfinex","BTCUSD",1722369943427,0.0015142,65875.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369943428,0.07534716,65871.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369943638,0.07534716,65871.0,65860.0,0.0656]
["bitfinex","BTCUSD",1722369943639,0.07534716,65871.0,65870.0,0.001]
["bitfinex","BTCUSD",1722369944067,0.0015142,65872.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369944285,0.151803,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369944530,0.00472958,65874.0,65853.0,0.1]
["bitfinex","BTCUSD",1722369944772,0.22716116,65870.0,65866.0,0.151822]
["bitfinex","BTCUSD",1722369944986,0.07534716,65870.0,65867.0,0.15182]
["bitfinex","BTCUSD",1722369945196,0.22716116,65870.0,65866.0,0.151822]
["bitfinex","BTCUSD",1722369945402,0.07534716,65870.0,65859.0,0.303677]
["bitfinex","BTCUSD",1722369945613,0.151821,65867.0,65851.0,0.1]
["bitfinex","BTCUSD",1722369945827,0.0015142,65869.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722369945828,0.151818,65868.0,65864.0,0.151827]
["bitfinex","BTCUSD",1722369946084,0.0015142,65867.0,65860.0,0.303672]
["bitfinex","BTCUSD",1722369946302,0.0015142,65867.0,65844.0,0.13630159]
["bitfinex","BTCUSD",1722369946303,0.151823,65866.0,65861.0,0.151833]
["bitfinex","BTCUSD",1722369946535,0.151826,65865.0,65861.0,0.151833]
["bitfinex","BTCUSD",1722369946766,0.0015142,65864.0,65861.0,0.151833]
["bitfinex","BTCUSD",1722369946974,0.0015142,65864.0,65862.0,0.151831]
["bitfinex","BTCUSD",1722369947189,0.0015142,65865.0,65848.0,0.1648]
["bitfinex","BTCUSD",1722369947405,0.151828,65864.0,65860.0,0.151836]
["bitfinex","BTCUSD",1722369947615,0.0015142,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1722369948042,0.005,65868.0,65865.0,0.151825]
["bitfinex","BTCUSD",1722369948043,0.0015142,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1722369948253,0.0015142,65867.0,65860.0,0.303671]
["bitfinex","BTCUSD",1722369948468,0.151823,65866.0,65862.0,0.151831]
["bitfinex","BTCUSD",1722369948683,0.07534716,65871.0,65864.0,0.303656]
["bitfinex","BTCUSD",1722369948684,0.0015142,65865.0,65864.0,0.303656]
["bitfinex","BTCUSD",1722369948893,0.0075142,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722369949075,0.006,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722369949277,0.01050161,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1722369949495,0.006,65865.0,65864.0,1.35952904]
["bitfinex","BTCUSD",1722369949718,0.0015142,65882.0,65873.0,0.303611]
["bitfinex","BTCUSD",1722369949938,0.0015142,65882.0,65874.0,1.5]
["bitfinex","BTCUSD",1722369950150,0.0015142,65882.0,65881.0,0.758942]
["bitfinex","BTCUSD",1722369950354,0.0656,65891.0,65883.0,0.303564]
["bitfinex","BTCUSD",1722369950355,0.151773,65888.0,65883.0,0.303564]
["bitfinex","BTCUSD",1722369950563,0.151775,65887.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369950779,0.0015142,65886.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369951210,0.151777,65886.0,65882.0,0.151786]
["bitfinex","BTCUSD",1722369951420,0.151777,65886.0,65872.0,0.1]
["bitfinex","BTCUSD",1722369951421,0.0015142,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1722369951629,0.0015142,65889.0,65872.0,0.1]
["bitfinex","BTCUSD",1722369951834,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722369952050,0.0015142,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1722369952256,0.00747206,65886.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369952478,0.00847206,65886.0,65885.0,0.758897]
["bitfinex","BTCUSD",1722369952717,0.00695786,65886.0,65885.0,1.51664804]
["bitfinex","BTCUSD",1722369952925,0.00083,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369953376,0.00725607,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369953611,0.00083,65897.0,65885.0,0.25063304]
["bitfinex","BTCUSD",1722369953814,0.00083,65897.0,65894.0,0.151758]
["bitfinex","BTCUSD",1722369954021,0.07534716,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1722369954229,0.08161587,65896.0,65895.0,0.455269]
["bitfinex","BTCUSD",1722369954434,0.00083,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369954653,0.00083,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369954883,0.00083,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369956161,0.00183,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369957004,0.00183,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369957253,0.00183,65897.0,65896.0,1.21291104]
["bitfinex","BTCUSD",1722369958754,0.00083,65897.0,65896.0,2.71291104]
["bitfinex","BTCUSD",1722369959165,0.00183,65897.0,65896.0,2.72191104]
["bitfinex","BTCUSD",1722369960388,0.00183,65897.0,65896.0,0.91840304]
["bitfinex","BTCUSD",1722369960594,0.00183,65897.0,65896.0,0.009]
["bitfinex","BTCUSD",1722369960814,0.06683,65897.0,65896.0,0.009]
["bitfinex","BTCUSD",1722369961197,0.00183,65897.0,65896.0,0.464262]
["bitfinex","BTCUSD",1722369961439,0.00825418,65897.0,65896.0,0.160754]
["bitfinex","BTCUSD",1722369961683,0.00183,65897.0,65896.0,0.160754]
["bitfinex","BTCUSD",1722369961917,0.00083,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369962142,0.00725418,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369962377,0.00783,65897.0,65896.0,0.75977]
["bitfinex","BTCUSD",1722369962590,0.00783,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369962819,0.00783,65897.0,65896.0,1.21291104]
["bitfinex","BTCUSD",1722369963039,0.01083,65897.0,65896.0,1.66431104]
["bitfinex","BTCUSD",1722369963251,0.00383,65897.0,65896.0,1.66431104]
["bitfinex","BTCUSD",1722369963462,0.00383,65897.0,65896.0,3.16831104]
["bitfinex","BTCUSD",1722369963917,0.00083,65897.0,65896.0,3.16431104]
["bitfinex","BTCUSD",1722369964147,0.00083,65897.0,65896.0,2.79031104]
["bitfinex","BTCUSD",1722369964814,0.00083,65897.0,65896.0,3.06431104]
["bitfinex","BTCUSD",1722369965045,0.00083,65897.0,65896.0,2.79031104]
["bitfinex","BTCUSD",1722369965284,0.00183,65897.0,65896.0,0.163754]
["bitfinex","BTCUSD",1722369965507,0.00183,65897.0,65896.0,0.012]
["bitfinex","BTCUSD",1722369965508,0.153581,65897.0,65896.0,0.012]
["bitfinex","BTCUSD",1722369965725,0.00083,65897.0,65885.0,0.1]
["bitfinex","BTCUSD",1722369965945,0.46819034,65897.0,65896.0,0.009]
["bitfinex","BTCUSD",1722369966165,0.30351,65896.0,65890.0,0.151767]
["bitfinex","BTCUSD",1722369966408,0.303557,65886.0,65875.0,0.303602]
["bitfinex","BTCUSD",1722369966666,0.07534716,65891.0,65870.0,0.1]
["bitfinex","BTCUSD",1722369966667,1.2798,65890.0,65879.0,0.303585]
["bitfinex","BTCUSD",1722369966872,0.00645781,65885.0,65882.0,0.151785]
["bitfinex","BTCUSD",1722369967079,0.303552,65887.0,65881.0,0.151788]
["bitfinex","BTCUSD",1722369967309,0.07534716,65883.0,65879.0,0.151793]
["bitfinex","BTCUSD",1722369967517,0.07534716,65883.0,65882.0,0.455359]
["bitfinex","BTCUSD",1722369967947,0.07534716,65883.0,65882.0,0.758932]
["bitfinex","BTCUSD",1722369969645,0.07534716,65883.0,65882.0,0.761932]
["bitfinex","BTCUSD",1722369969884,0.07534716,65883.0,65882.0,0.758932]
["bitfinex","BTCUSD",1722369970081,0.07534716,65883.0,65882.0,0.762932]
["bitfinex","BTCUSD",1722369970396,1.35514716,65891.0,65882.0,0.762932]
["bitfinex","BTCUSD",1722369970636,1.35514716,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722369970878,0.08007679,65891.0,65890.0,0.455304]
["bitfinex","BTCUSD",1722369971379,0.07534716,65891.0,65890.0,0.75884]
["bitfinex","BTCUSD",1722369971704,0.00083,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369971889,0.00083,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369972137,0.00555897,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369972374,0.00555897,65897.0,65896.0,1.062278]
["bitfinex","BTCUSD",1722369972610,0.00083,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369972861,0.00555872,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369973111,0.00555872,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1722369973374,0.00655872,65897.0,65896.0,0.460262]
["bitfinex","BTCUSD",1722369973615,0.00555872,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369974126,0.00555872,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1722369974380,0.00555872,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369974651,0.00083,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1722369974956,0.151754,65896.0,65888.0,0.303545]
["bitfinex","BTCUSD",1722369975183,0.151754,65896.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369975184,0.07534716,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1722369975478,0.07534716,65889.0,65875.0,0.1]
["bitfinex","BTCUSD",1722369975672,0.07534716,65879.0,65875.0,0.1]
["bitfinex","BTCUSD",1722369975925,0.151803,65875.0,65869.0,0.303631]
["bitfinex","BTCUSD",1722369976172,0.00472878,65874.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722369976426,0.00694446,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1722369976701,0.00694446,65874.0,65865.0,0.303648]
["bitfinex","BTCUSD",1722369976702,0.07534716,65872.0,65858.0,0.1]
["bitfinex","BTCUSD",1722369976961,0.303644,65867.0,65861.0,0.151834]
["bitfinex","BTCUSD",1722369977193,0.07534716,65864.0,65852.0,0.1]
["bitfinex","BTCUSD",1722369977718,0.07534716,65864.0,65848.0,0.303729]
["bitfinex","BTCUSD",1722369977719,0.07534716,65857.0,65848.0,0.303729]
["bitfinex","BTCUSD",1722369977997,0.0777,65861.0,65848.0,0.1]
["bitfinex","BTCUSD",1722369978258,0.00692759,65856.0,65855.0,0.251848]
["bitfinex","BTCUSD",1722369978498,0.151826,65865.0,65860.0,0.151835]
["bitfinex","BTCUSD",1722369978776,0.004731,65864.0,65855.0,0.403697]
["bitfinex","BTCUSD",1722369979002,0.151815,65870.0,65860.0,0.303673]
["bitfinex","BTCUSD",1722369979246,0.07534716,65865.0,65862.0,0.303665]
["bitfinex","BTCUSD",1722369979485,0.00473111,65864.0,65862.0,0.151832]
["bitfinex","BTCUSD",1722369979720,0.00473111,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1722369979989,0.007,65865.0,65861.0,0.303668]
["bitfinex","BTCUSD",1722369980224,0.07534716,65863.0,65860.0,0.001]
["bitfinex","BTCUSD",1722369980457,0.00473111,65862.0,65860.0,0.001]
["bitfinex","BTCUSD",1722369980743,0.151834,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1722369980979,0.0626,65854.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369981214,0.13794716,65854.0,65850.0,0.151858]
["bitfinex","BTCUSD",1722369981454,0.00473059,65853.0,65850.0,0.151858]
["bitfinex","BTCUSD",1722369981701,0.00473059,65853.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369981938,0.00473059,65853.0,65849.0,0.153255]
["bitfinex","BTCUSD",1722369982186,0.00473059,65853.0,65851.0,0.151856]
["bitfinex","BTCUSD",1722369982440,0.00684303,65852.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369982683,0.15186,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369983182,0.46031097,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369983406,0.15659097,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369983621,0.46717527,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369983842,0.7661643,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369984067,0.4734443,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369984290,0.78189456,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369984522,1.0856145,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369985603,1.23624754,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369986064,1.35924754,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369986290,1.35924754,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369986291,1.34824754,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369986992,1.66823734,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369987205,1.66196557,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369987419,1.34824557,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369987628,1.35924557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369988476,1.36924557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369988701,1.35924557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369989150,1.67296557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369989367,1.73896557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369989578,1.43524557,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369989809,1.42424557,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369990030,1.74323734,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369990267,1.41951734,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369990452,1.43624708,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369990963,1.42424708,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369991184,3.01976708,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369991404,2.70604708,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369991624,2.37932708,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369991839,2.37459734,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369992478,2.67831734,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369992696,2.68304632,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369992910,2.37932632,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369993120,2.2239643,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369993775,2.5276843,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369994249,2.52745243,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369994489,3.0395337,65850.0,65849.0,0.002394]
["bitfinex","BTCUSD",1722369994724,3.32050075,65850.0,65849.0,0.001394]
["bitfinex","BTCUSD",1722369994943,1.860237,65847.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722369995163,2.37805998,65847.0,65844.0,0.009394]
["bitfinex","BTCUSD",1722369995400,2.37805998,65847.0,65839.0,0.024347]
["bitfinex","BTCUSD",1722369995401,1.816547,65840.0,65839.0,0.024347]
["bitfinex","BTCUSD",1722369995619,1.816547,65840.0,65835.0,0.009394]
["bitfinex","BTCUSD",1722369995620,0.789462,65836.0,65835.0,0.009394]
["bitfinex","BTCUSD",1722369995837,3.05314627,65836.0,65835.0,0.009394]
["bitfinex","BTCUSD",1722369996048,3.66673948,65836.0,65835.0,0.009394]
["bitfinex","BTCUSD",1722369996285,3.8037015,65836.0,65835.0,0.009394]
["bitfinex","BTCUSD",1722369996507,3.8037015,65836.0,65830.0,1e-06]
["bitfinex","BTCUSD",1722369996508,2.217544,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1722369996725,0.934887,65825.0,65813.0,0.009405]
["bitfinex","BTCUSD",1722369996943,2.09702504,65825.0,65813.0,0.009405]
["bitfinex","BTCUSD",1722369997161,1.48833955,65825.0,65813.0,0.009405]
["bitfinex","BTCUSD",1722369997381,1.78431774,65825.0,65816.0,0.161342]
["bitfinex","BTCUSD",1722369997591,2.23405755,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722369998037,1.93022255,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722369998518,2.63789255,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722369998944,2.33405755,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722369999375,2.67089255,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722369999820,2.67562162,65825.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722370000039,2.68962162,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370000251,2.65189255,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370000466,2.85558687,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370000682,2.75732158,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370000895,2.76732158,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370001108,2.73432158,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370001334,2.12665158,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370001546,1.98182255,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370001774,2.28565755,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370001988,1.98182255,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370002235,2.13502451,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370002943,1.52735451,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370003383,1.83118951,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370003633,2.13502451,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370003845,2.43885951,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370004272,1.83118951,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370004489,1.36143751,65825.0,65824.0,0.009405]
["bitfinex","BTCUSD",1722370004709,1.51335451,65825.0,65824.0,0.009405]
["bitfinex","BTCUSD",1722370005229,1.81718951,65825.0,65824.0,0.009405]
["bitfinex","BTCUSD",1722370005460,2.12102451,65825.0,65824.0,0.009405]
["bitfinex","BTCUSD",1722370005898,1.27543751,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370006130,0.00598451,65825.0,65824.0,0.769005]
["bitfinex","BTCUSD",1722370006380,0.48065836,65834.0,65824.0,0.009405]
["bitfinex","BTCUSD",1722370006600,0.007,65825.0,65824.0,0.010405]
["bitfinex","BTCUSD",1722370007031,0.01217714,65825.0,65824.0,0.162325]
["bitfinex","BTCUSD",1722370007266,0.00517714,65825.0,65824.0,1.072845]
["bitfinex","BTCUSD",1722370007482,0.0015142,65834.0,65824.0,1.072845]
["bitfinex","BTCUSD",1722370007483,0.0015142,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1722370007699,0.011,65834.0,65833.0,0.295999]
["bitfinex","BTCUSD",1722370007926,0.011,65834.0,65833.0,0.0826]
["bitfinex","BTCUSD",1722370008348,0.011,65834.0,65830.0,0.151905]
["bitfinex","BTCUSD",1722370008568,0.011,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1722370009353,0.011,65834.0,65833.0,0.455698]
["bitfinex","BTCUSD",1722370009583,0.0015142,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722370009799,0.151888,65838.0,65834.0,0.151897]
["bitfinex","BTCUSD",1722370009946,0.00104888,65835.0,65829.0,0.303816]
["bitfinex","BTCUSD",1722370010145,0.151891,65837.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722370010365,0.37911816,65840.0,65834.0,0.151897]
["bitfinex","BTCUSD",1722370010586,0.22723016,65840.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722370010789,0.00105779,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722370010998,0.0015142,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722370011201,0.0015142,65840.0,65839.0,0.759427]
["bitfinex","BTCUSD",1722370011409,1.255453,65841.0,65840.0,0.759415]
["bitfinex","BTCUSD",1722370011824,1.255453,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1722370012030,1.255453,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722370012261,1.26020257,65841.0,65840.0,0.594849]
["bitfinex","BTCUSD",1722370012473,1.26020257,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722370012677,1.26020257,65841.0,65840.0,0.759415]
["bitfinex","BTCUSD",1722370012875,1.255453,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722370013076,1.26016636,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722370013523,1.26016636,65841.0,65840.0,1.063181]
["bitfinex","BTCUSD",1722370013767,1.26116636,65841.0,65840.0,1.063181]
["bitfinex","BTCUSD",1722370014241,1.26116636,65841.0,65840.0,1.32102243]
["bitfinex","BTCUSD",1722370014480,1.255453,65863.0,65862.0,0.455497]
["bitfinex","BTCUSD",1722370014697,0.4782,65877.0,65869.0,0.1]
["bitfinex","BTCUSD",1722370014908,0.44444115,65884.0,65870.0,0.27703597]
["bitfinex","BTCUSD",1722370015115,0.44444115,65884.0,65870.0,0.303625]
["bitfinex","BTCUSD",1722370015116,0.303591,65878.0,65870.0,0.303625]
["bitfinex","BTCUSD",1722370015332,0.303591,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722370015333,0.151796,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1722370015540,0.07534716,65882.0,65869.0,0.1]
["bitfinex","BTCUSD",1722370015756,0.303587,65879.0,65872.0,0.151808]
["bitfinex","BTCUSD",1722370015989,0.07534716,65875.0,65862.0,0.0822]
["bitfinex","BTCUSD",1722370016208,0.07534716,65868.0,65862.0,0.0822]
["bitfinex","BTCUSD",1722370016647,0.37898716,65868.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370016863,0.07534716,65867.0,65856.0,0.1]
["bitfinex","BTCUSD",1722370017078,1.355453,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1722370017282,0.07534716,65872.0,65869.0,0.151815]
["bitfinex","BTCUSD",1722370017541,0.151814,65870.0,65865.0,0.151824]
["bitfinex","BTCUSD",1722370017766,0.07534716,65872.0,65868.0,0.151818]
["bitfinex","BTCUSD",1722370017968,0.008,65868.0,65862.0,0.001]
["bitfinex","BTCUSD",1722370018167,0.151812,65871.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370018398,0.07534716,65857.0,65854.0,0.12634277]
["bitfinex","BTCUSD",1722370018600,0.07534716,65857.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370018799,0.151847,65856.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370019031,0.07534716,65857.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370019240,0.07534716,65865.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370019468,0.30366,65863.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370019676,0.151833,65862.0,65855.0,0.303695]
["bitfinex","BTCUSD",1722370019887,0.151828,65864.0,65856.0,0.303692]
["bitfinex","BTCUSD",1722370020113,0.00086075,65863.0,65854.0,0.0813]
["bitfinex","BTCUSD",1722370020352,0.001,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1722370020575,0.001,65857.0,65856.0,0.455534]
["bitfinex","BTCUSD",1722370020819,0.001,65857.0,65856.0,1.21355104]
["bitfinex","BTCUSD",1722370021051,0.001,65857.0,65856.0,1.38125725]
["bitfinex","BTCUSD",1722370021304,0.07534716,65869.0,65855.0,0.002]
["bitfinex","BTCUSD",1722370021538,0.455538,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1722370021975,0.00539128,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1722370022216,0.00539128,65856.0,65855.0,0.457545]
["bitfinex","BTCUSD",1722370022465,0.00539128,65856.0,65855.0,0.761242]
["bitfinex","BTCUSD",1722370022706,0.001,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1722370022950,0.0015142,65864.0,65856.0,0.303692]
["bitfinex","BTCUSD",1722370023175,0.0015142,65864.0,65863.0,0.45549]
["bitfinex","BTCUSD",1722370023398,0.07534716,65868.0,65856.0,0.45432304]
["bitfinex","BTCUSD",1722370023637,0.07534716,65861.0,65850.0,0.151859]
["bitfinex","BTCUSD",1722370023857,0.07534716,65853.0,65850.0,0.151859]
["bitfinex","BTCUSD",1722370024070,0.07534716,65853.0,65848.0,0.303728]
["bitfinex","BTCUSD",1722370024292,0.303683,65859.0,65846.0,0.14518941]
["bitfinex","BTCUSD",1722370024513,0.303683,65859.0,65851.0,0.303713]
["bitfinex","BTCUSD",1722370024729,0.07534716,65861.0,65850.0,0.303717]
["bitfinex","BTCUSD",1722370024730,0.151844,65857.0,65850.0,0.303717]
["bitfinex","BTCUSD",1722370025000,0.151869,65846.0,65842.0,0.04518941]
["bitfinex","BTCUSD",1722370025276,0.07686136,65845.0,65840.0,0.04518941]
["bitfinex","BTCUSD",1722370025484,0.07686136,65845.0,65839.0,0.0808]
["bitfinex","BTCUSD",1722370025485,0.0015142,65845.0,65839.0,0.0808]
["bitfinex","BTCUSD",1722370025723,0.07534716,65844.0,65839.0,0.0808]
["bitfinex","BTCUSD",1722370025973,0.1533902,65843.0,65839.0,0.232684]
["bitfinex","BTCUSD",1722370026174,0.0015142,65843.0,65840.0,0.151882]
["bitfinex","BTCUSD",1722370026399,0.0015142,65843.0,65841.0,0.15188]
["bitfinex","BTCUSD",1722370026619,0.303731,65848.0,65842.0,0.151877]
["bitfinex","BTCUSD",1722370026827,0.303744,65845.0,65839.0,0.0808]
["bitfinex","BTCUSD",1722370027027,0.07534716,65847.0,65836.0,0.151891]
["bitfinex","BTCUSD",1722370027028,0.303759,65842.0,65836.0,0.151891]
["bitfinex","BTCUSD",1722370027231,0.303762,65841.0,65835.0,0.151894]
["bitfinex","BTCUSD",1722370027442,0.0604,65839.0,65826.0,0.04526078]
["bitfinex","BTCUSD",1722370027642,0.0604,65839.0,65827.0,0.303825]
["bitfinex","BTCUSD",1722370027865,0.303781,65837.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722370028083,0.0604,65839.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722370028084,0.303786,65836.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722370028292,0.364172,65839.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370028293,0.303822,65828.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370028511,0.455746,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370028728,0.30381,65831.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370028941,0.303776,65838.0,65829.0,0.303816]
["bitfinex","BTCUSD",1722370029149,0.007,65843.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370029351,0.007,65843.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722370029352,0.00512388,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722370029554,0.151881,65841.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722370029764,0.0015142,65840.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722370029983,0.0015142,65840.0,65837.0,0.15189]
["bitfinex","BTCUSD",1722370030182,0.366844,65845.0,65835.0,0.303787]
["bitfinex","BTCUSD",1722370030390,0.4782,65851.0,65838.0,0.303772]
["bitfinex","BTCUSD",1722370030607,0.0015142,65850.0,65849.0,0.455587]
["bitfinex","BTCUSD",1722370030823,0.00678878,65850.0,65847.0,0.303733]
["bitfinex","BTCUSD",1722370031034,0.00678878,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722370031245,0.00527458,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722370031444,0.00527458,65850.0,65849.0,0.759312]
["bitfinex","BTCUSD",1722370031640,0.303678,65860.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722370031641,0.151844,65857.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722370031840,0.0015142,65856.0,65853.0,0.151852]
["bitfinex","BTCUSD",1722370032043,0.0015142,65856.0,65840.0,0.25063304]
["bitfinex","BTCUSD",1722370032044,0.00521863,65856.0,65840.0,0.25063304]
["bitfinex","BTCUSD",1722370032269,0.30994598,65855.0,65841.0,0.45439104]
["bitfinex","BTCUSD",1722370032450,0.00473078,65854.0,65841.0,0.15063304]
["bitfinex","BTCUSD",1722370032663,0.00473078,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722370032664,0.00996234,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1722370032871,0.00473078,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722370033077,0.00521216,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722370033281,0.00521216,65853.0,65850.0,0.303719]
["bitfinex","BTCUSD",1722370033282,0.00473108,65853.0,65850.0,0.303719]
["bitfinex","BTCUSD",1722370033488,0.00473108,65853.0,65841.0,0.001]
["bitfinex","BTCUSD",1722370033489,0.07534716,65851.0,65841.0,0.001]
["bitfinex","BTCUSD",1722370033694,0.07534716,65843.0,65841.0,0.001]
["bitfinex","BTCUSD",1722370033898,0.07534716,65843.0,65837.0,0.065]
["bitfinex","BTCUSD",1722370033899,0.151874,65844.0,65839.0,0.151885]
["bitfinex","BTCUSD",1722370034105,0.151874,65844.0,65837.0,0.065]
["bitfinex","BTCUSD",1722370034106,0.00521048,65842.0,65837.0,0.21563304]
["bitfinex","BTCUSD",1722370034313,0.303734,65847.0,65837.0,0.21563304]
["bitfinex","BTCUSD",1722370034523,0.303744,65845.0,65837.0,0.21563304]
["bitfinex","BTCUSD",1722370034731,0.303756,65843.0,65834.0,0.1773]
["bitfinex","BTCUSD",1722370034979,0.0047315,65842.0,65841.0,0.006]
["bitfinex","BTCUSD",1722370035357,0.4603665,65842.0,65841.0,0.006]
["bitfinex","BTCUSD",1722370035569,1.0678805,65842.0,65841.0,0.006]
["bitfinex","BTCUSD",1722370035775,0.76928856,65842.0,65841.0,0.006]
["bitfinex","BTCUSD",1722370035984,0.7641235,65842.0,65841.0,0.006]
["bitfinex","BTCUSD",1722370036189,0.303757,65842.0,65828.0,0.1]
["bitfinex","BTCUSD",1722370036395,0.303757,65842.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722370036396,0.3052782,65841.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722370036625,0.151889,65838.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722370036829,0.15189,65837.0,65833.0,0.151898]
["bitfinex","BTCUSD",1722370037050,0.1519,65833.0,65827.0,0.1]
["bitfinex","BTCUSD",1722370037266,0.00624559,65836.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370037267,0.07534716,65832.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370037474,0.0015142,65831.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370037684,0.151911,65828.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370037938,0.0015142,65831.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370037939,0.151915,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370038146,0.455746,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370038351,0.46099275,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370038555,0.455746,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370039178,0.759577,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370039401,0.455746,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370040070,0.759577,65826.0,65825.0,0.00939374]
["bitfinex","BTCUSD",1722370040280,0.455746,65826.0,65825.0,0.00039374]
["bitfinex","BTCUSD",1722370040502,0.455746,65826.0,65825.0,0.00139374]
["bitfinex","BTCUSD",1722370040503,0.464746,65826.0,65825.0,0.00139374]
["bitfinex","BTCUSD",1722370041134,0.464746,65826.0,65825.0,0.15331074]
["bitfinex","BTCUSD",1722370041135,0.009,65826.0,65825.0,0.15331074]
["bitfinex","BTCUSD",1722370041354,0.0015142,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1722370041568,0.151894,65836.0,65828.0,0.0639]
["bitfinex","BTCUSD",1722370041569,0.151892,65836.0,65828.0,0.0639]
["bitfinex","BTCUSD",1722370041784,0.0015142,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1722370041991,0.0015142,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1722370042203,0.07686136,65845.0,65830.0,0.1]
["bitfinex","BTCUSD",1722370042418,0.00519077,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1722370042637,0.0015142,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1722370042856,0.0015142,65840.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722370043116,0.0015142,65840.0,65831.0,0.15063304]
["bitfinex","BTCUSD",1722370043117,0.0015142,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722370043340,0.0015142,65844.0,65843.0,0.83478]
["bitfinex","BTCUSD",1722370043551,0.0015142,65844.0,65843.0,1.04931304]
["bitfinex","BTCUSD",1722370043766,0.303699,65855.0,65848.0,0.1]
["bitfinex","BTCUSD",1722370043767,0.0015142,65854.0,65848.0,0.1]
["bitfinex","BTCUSD",1722370043984,0.07534716,65850.0,65848.0,0.1]
["bitfinex","BTCUSD",1722370044195,0.0015142,65849.0,65848.0,0.555592]
["bitfinex","BTCUSD",1722370044451,0.0015142,65849.0,65844.0,0.303745]
["bitfinex","BTCUSD",1722370044656,0.304523,65856.0,65843.0,0.001]
["bitfinex","BTCUSD",1722370044657,0.07534716,65848.0,65843.0,0.001]
["bitfinex","BTCUSD",1722370044868,0.07534716,65848.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370044869,0.0062466,65847.0,65844.0,0.151873]
["bitfinex","BTCUSD",1722370045078,0.0047324,65846.0,65843.0,0.151876]
["bitfinex","BTCUSD",1722370045303,0.1533862,65845.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370045545,0.07534716,65840.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370045779,0.07534716,65840.0,65837.0,0.251888]
["bitfinex","BTCUSD",1722370045780,0.0015142,65839.0,65837.0,0.251888]
["bitfinex","BTCUSD",1722370046000,0.0015142,65839.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370046279,0.303796,65834.0,65828.0,0.1]
["bitfinex","BTCUSD",1722370046495,0.07534716,65840.0,65830.0,0.455718]
["bitfinex","BTCUSD",1722370046496,0.07534716,65831.0,65830.0,0.455718]
["bitfinex","BTCUSD",1722370046744,0.0015142,65833.0,65832.0,0.859507]
["bitfinex","BTCUSD",1722370046954,0.0015142,65837.0,65834.0,0.303792]
["bitfinex","BTCUSD",1722370047170,0.0015142,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1722370047382,0.0015142,65837.0,65832.0,0.25063304]
["bitfinex","BTCUSD",1722370047605,0.07534716,65833.0,65832.0,0.15063304]
["bitfinex","BTCUSD",1722370047822,0.07534716,65833.0,65832.0,0.60633704]
["bitfinex","BTCUSD",1722370048439,0.07534716,65833.0,65832.0,0.30253404]
["bitfinex","BTCUSD",1722370048661,0.07534716,65833.0,65825.0,0.08260674]
["bitfinex","BTCUSD",1722370048867,0.07534716,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370049712,0.0835419,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370050866,0.0835419,65826.0,65825.0,0.15322374]
["bitfinex","BTCUSD",1722370051071,0.2354569,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370051287,0.5392879,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370051500,0.8431189,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370051707,0.8431189,65826.0,65825.0,0.00630674]
["bitfinex","BTCUSD",1722370051926,1.17280825,65826.0,65825.0,0.00630674]
["bitfinex","BTCUSD",1722370052139,0.86897725,65826.0,65825.0,0.00630674]
["bitfinex","BTCUSD",1722370052559,0.83492416,65826.0,65825.0,0.00630674]
["bitfinex","BTCUSD",1722370052773,0.86899922,65826.0,65825.0,0.00630674]
["bitfinex","BTCUSD",1722370052987,0.46396099,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370053418,0.46996099,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370054077,0.77379199,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370054726,0.79371755,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370054935,1.07169519,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370055178,0.7937933,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370055396,0.8077933,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370055611,1.077408,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370056060,1.09762476,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370056282,1.3482578,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370056496,1.42436353,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370056712,1.39536353,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370056929,1.3482578,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370058260,1.3562578,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370058488,2.6117108,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370058690,2.69181867,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370058915,2.99564967,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370059129,2.73991064,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370059335,2.73991064,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370059762,2.75391064,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370059978,3.04374164,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370060194,2.73991064,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370060842,2.76291064,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370061492,2.77691064,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370061704,2.77691064,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370061705,2.71468272,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370062118,2.7628032,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370062331,2.7488032,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370062770,2.7628032,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370063191,3.0666342,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370063446,2.7628032,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370063891,2.61761452,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370064402,2.66427266,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370064976,2.66460249,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370065182,2.63048201,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370065395,2.66459371,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370067259,2.05693171,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370067482,1.2776859,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370067694,1.4296009,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370067899,2.0372629,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370068111,1.269453,65826.0,65825.0,0.00230674]
["bitfinex","BTCUSD",1722370068322,1.269453,65826.0,65825.0,0.76189374]
["bitfinex","BTCUSD",1722370068534,1.255453,65826.0,65825.0,0.45705874]
["bitfinex","BTCUSD",1722370068755,1.255453,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370068956,1.72148796,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370069378,1.27399249,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370069579,1.27399249,65826.0,65825.0,0.76089374]
["bitfinex","BTCUSD",1722370069789,0.00828896,65826.0,65825.0,1.15392678]
["bitfinex","BTCUSD",1722370069996,0.00828896,65826.0,65825.0,1.76159678]
["bitfinex","BTCUSD",1722370070209,0.00828896,65826.0,65825.0,1.45776178]
["bitfinex","BTCUSD",1722370070210,0.01228896,65826.0,65825.0,1.45776178]
["bitfinex","BTCUSD",1722370070624,0.01228896,65826.0,65825.0,1.00329374]
["bitfinex","BTCUSD",1722370070826,0.01228896,65826.0,65825.0,1.67756178]
["bitfinex","BTCUSD",1722370071448,0.00828896,65826.0,65825.0,3.17756178]
["bitfinex","BTCUSD",1722370071658,0.00828896,65826.0,65825.0,3.49139678]
["bitfinex","BTCUSD",1722370071859,0.0015142,65844.0,65843.0,0.90108]
["bitfinex","BTCUSD",1722370072071,0.0015142,65845.0,65844.0,0.75937]
["bitfinex","BTCUSD",1722370072289,0.00926272,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722370072290,0.0015142,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722370072493,0.0015142,65850.0,65849.0,0.455587]
["bitfinex","BTCUSD",1722370072494,0.00864277,65850.0,65849.0,0.455587]
["bitfinex","BTCUSD",1722370072916,0.00712857,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1722370073115,0.0015142,65851.0,65850.0,0.151858]
["bitfinex","BTCUSD",1722370073328,0.00865762,65851.0,65850.0,1.43648822]
["bitfinex","BTCUSD",1722370073532,0.00865648,65851.0,65850.0,1.43648822]
["bitfinex","BTCUSD",1722370073737,0.00083,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1722370073948,0.00797047,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1722370074565,0.00797047,65856.0,65855.0,0.151848]
["bitfinex","BTCUSD",1722370074794,0.00797047,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1722370075223,0.00083,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1722370075644,0.00083,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1722370075866,0.00083,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1722370076114,0.00083,65856.0,65855.0,0.764242]
["bitfinex","BTCUSD",1722370076462,0.00083,65856.0,65855.0,0.156848]
["bitfinex","BTCUSD",1722370076667,0.76720629,65856.0,65855.0,0.005]
["bitfinex","BTCUSD",1722370076986,0.25860933,65856.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370077185,0.07534716,65846.0,65837.0,0.1]
["bitfinex","BTCUSD",1722370077387,0.07534716,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722370077734,0.07534716,65839.0,65838.0,0.759437]
["bitfinex","BTCUSD",1722370078151,0.07534716,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1722370078362,0.1,65855.0,65840.0,0.1]
["bitfinex","BTCUSD",1722370078571,0.1,65855.0,65841.0,0.00303726]
["bitfinex","BTCUSD",1722370078811,0.00869059,65852.0,65841.0,0.00303726]
["bitfinex","BTCUSD",1722370079019,0.00869059,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722370079228,0.0015142,65852.0,65851.0,0.455572]
["bitfinex","BTCUSD",1722370079431,0.0015142,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1722370079633,0.0015142,65852.0,65851.0,0.455572]
["bitfinex","BTCUSD",1722370079877,0.0015142,65852.0,65851.0,0.90992004]
["bitfinex","BTCUSD",1722370080127,0.0015142,65855.0,65854.0,0.759255]
["bitfinex","BTCUSD",1722370080328,0.0015142,65855.0,65854.0,1.66099204]
["bitfinex","BTCUSD",1722370080535,0.00083,65856.0,65855.0,1.062939]
["bitfinex","BTCUSD",1722370080742,0.00083,65856.0,65855.0,1.21357204]
["bitfinex","BTCUSD",1722370081366,0.00083,65856.0,65854.0,0.295549]
["bitfinex","BTCUSD",1722370081640,0.00083,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1722370082027,0.00083,65856.0,65855.0,0.759242]
["bitfinex","BTCUSD",1722370082854,0.00083,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1722370083478,0.00283,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1722370083708,0.00283,65856.0,65849.0,0.1]
["bitfinex","BTCUSD",1722370083919,0.07534716,65850.0,65841.0,0.1]
["bitfinex","BTCUSD",1722370084152,0.07534716,65842.0,65841.0,0.555643]
["bitfinex","BTCUSD",1722370084354,0.07534716,65842.0,65841.0,0.655643]
["bitfinex","BTCUSD",1722370084559,0.07534716,65842.0,65841.0,0.555643]
["bitfinex","BTCUSD",1722370085195,0.07534716,65842.0,65838.0,0.0821]
["bitfinex","BTCUSD",1722370085422,0.07534716,65842.0,65837.0,0.0624]
["bitfinex","BTCUSD",1722370085423,0.07534716,65842.0,65834.0,0.303793]
["bitfinex","BTCUSD",1722370085615,0.07534716,65842.0,65840.0,0.455648]
["bitfinex","BTCUSD",1722370085616,0.00713668,65841.0,65840.0,0.455648]
["bitfinex","BTCUSD",1722370085822,0.07534716,65842.0,65841.0,0.455643]
["bitfinex","BTCUSD",1722370086032,0.07534716,65842.0,65841.0,0.759405]
["bitfinex","BTCUSD",1722370086253,0.07634716,65842.0,65841.0,0.465643]
["bitfinex","BTCUSD",1722370086462,0.07634716,65842.0,65841.0,0.161881]
["bitfinex","BTCUSD",1722370086683,0.07534716,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1722370086894,0.07534716,65842.0,65840.0,0.01]
["bitfinex","BTCUSD",1722370087099,0.0025142,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1722370087300,0.00808272,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1722370088366,0.00859692,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1722370088572,0.00859692,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1722370089427,0.00959692,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370089854,0.001,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370090106,0.00204861,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370090366,0.76862787,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370090623,0.76757926,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370091318,0.83087926,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370091524,1.15942849,65841.0,65840.0,0.008]
["bitfinex","BTCUSD",1722370092157,0.151901,65832.0,65828.0,0.15191]
["bitfinex","BTCUSD",1722370092365,0.151911,65828.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370092575,0.00717426,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722370092785,0.151904,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1722370093016,0.0015142,65830.0,65827.0,0.151912]
["bitfinex","BTCUSD",1722370093264,0.0015142,65830.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370093504,0.00712546,65830.0,65829.0,0.759542]
["bitfinex","BTCUSD",1722370093725,0.07534716,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1722370093978,0.07534716,65833.0,65831.0,0.151904]
["bitfinex","BTCUSD",1722370094197,0.00857904,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1722370095303,0.00857904,65832.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370095528,0.151911,65828.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370095744,0.53109316,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370095969,0.538158,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370096203,0.234327,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370096440,0.22726216,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370096710,0.84207996,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370097170,0.01428357,65826.0,65825.0,0.15322374]
["bitfinex","BTCUSD",1722370097385,0.01428357,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370097809,0.01428357,65826.0,65825.0,0.15722374]
["bitfinex","BTCUSD",1722370098011,0.01428357,65826.0,65825.0,0.46105874]
["bitfinex","BTCUSD",1722370098214,0.01428357,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370098215,0.01433404,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370098835,0.01433404,65826.0,65825.0,0.15722374]
["bitfinex","BTCUSD",1722370099261,0.00717824,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370099470,0.46292424,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370099673,0.759577,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370099878,1.13568624,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370100084,1.61500157,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370100289,1.81460157,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370100907,1.86088992,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370101568,1.81460157,65826.0,65825.0,0.00530674]
["bitfinex","BTCUSD",1722370101776,1.81460157,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370101988,3.38388557,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370102192,3.61239661,65826.0,65825.0,0.00130674]
["bitfinex","BTCUSD",1722370102398,1.253606,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722370102613,2.67641524,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722370102854,2.70843186,65820.0,65819.0,0.009405]
["bitfinex","BTCUSD",1722370103502,1.701296,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722370103703,3.1849377,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722370103914,3.2849377,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722370104133,3.6088097,65817.0,65816.0,0.009405]
["bitfinex","BTCUSD",1722370105423,3.6168097,65817.0,65816.0,0.001]
["bitfinex","BTCUSD",1722370105634,0.418452,65810.0,65809.0,0.009405]
["bitfinex","BTCUSD",1722370105869,1.73337455,65810.0,65809.0,0.009405]
["bitfinex","BTCUSD",1722370106140,1.537713,65808.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722370106396,1.33733204,65808.0,65790.0,0.151998]
["bitfinex","BTCUSD",1722370106651,1.34447587,65808.0,65788.0,0.304003]
["bitfinex","BTCUSD",1722370106868,1.34447587,65808.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722370107070,1.34447587,65808.0,65791.0,0.151996]
["bitfinex","BTCUSD",1722370107280,1.34447587,65808.0,65788.0,0.304003]
["bitfinex","BTCUSD",1722370107494,1.33733204,65808.0,65788.0,0.304003]
["bitfinex","BTCUSD",1722370107702,1.67124604,65808.0,65784.0,0.152011]
["bitfinex","BTCUSD",1722370107852,1.67124604,65808.0,65785.0,0.152009]
["bitfinex","BTCUSD",1722370108648,1.67124604,65808.0,65785.0,0.15201]
["bitfinex","BTCUSD",1722370108848,1.66524604,65808.0,65784.0,0.152011]
["bitfinex","BTCUSD",1722370109050,1.66524604,65808.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370109298,1.65124604,65808.0,65790.0,0.151996]
["bitfinex","BTCUSD",1722370109474,1.66524604,65808.0,65783.0,0.313431]
["bitfinex","BTCUSD",1722370109877,1.69757458,65808.0,65784.0,0.152012]
["bitfinex","BTCUSD",1722370110101,2.96702758,65808.0,65783.0,0.161419]
["bitfinex","BTCUSD",1722370110317,1.333197,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370110517,3.2524302,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370110925,3.1248722,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370111134,3.1248722,65802.0,65784.0,0.304021]
["bitfinex","BTCUSD",1722370111135,2.8109302,65802.0,65784.0,0.304021]
["bitfinex","BTCUSD",1722370111345,2.43164104,65802.0,65787.0,0.304011]
["bitfinex","BTCUSD",1722370111513,2.43164104,65802.0,65789.0,0.303998]
["bitfinex","BTCUSD",1722370111730,2.35234104,65802.0,65791.0,0.151996]
["bitfinex","BTCUSD",1722370112084,2.35234104,65802.0,65791.0,0.151995]
["bitfinex","BTCUSD",1722370112234,1.74445704,65802.0,65794.0,0.303975]
["bitfinex","BTCUSD",1722370112435,1.811366,65802.0,65792.0,0.303985]
["bitfinex","BTCUSD",1722370112601,2.115308,65802.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722370113023,2.129308,65802.0,65794.0,0.151989]
["bitfinex","BTCUSD",1722370113222,2.12242201,65802.0,65793.0,0.151991]
["bitfinex","BTCUSD",1722370113631,2.12242201,65802.0,65794.0,0.151988]
["bitfinex","BTCUSD",1722370114305,2.115308,65802.0,65791.0,0.30399]
["bitfinex","BTCUSD",1722370114504,2.12240435,65802.0,65793.0,0.15199]
["bitfinex","BTCUSD",1722370114721,2.13640435,65802.0,65791.0,0.151996]
["bitfinex","BTCUSD",1722370114909,2.59097939,65802.0,65791.0,0.30399]
["bitfinex","BTCUSD",1722370115179,2.61397939,65802.0,65790.0,0.0762]
["bitfinex","BTCUSD",1722370115883,2.61397939,65802.0,65787.0,0.231105]
["bitfinex","BTCUSD",1722370116089,2.61397939,65802.0,65787.0,0.383107]
["bitfinex","BTCUSD",1722370116317,2.61397939,65802.0,65787.0,0.231105]
["bitfinex","BTCUSD",1722370116545,2.61397939,65802.0,65787.0,0.0791]
["bitfinex","BTCUSD",1722370117604,2.99092139,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370118470,2.97692139,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370118871,3.01092139,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370119067,3.17102139,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370119282,3.32001954,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370119474,3.45671386,65802.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370120087,0.03,65801.0,65800.0,4.2e-07]
["bitfinex","BTCUSD",1722370120285,0.152012,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370120491,2.24859155,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370120714,2.47726939,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370120921,2.27324439,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370121133,0.2744,65796.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370121134,1.255453,65794.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370121427,0.83540916,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370121625,0.152012,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370121832,0.60667004,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370122036,0.91773518,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370122243,0.91069504,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370122444,0.15905839,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370122644,0.304025,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370122911,0.91069504,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370123195,3.02093228,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370123452,3.06293228,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370123657,3.08593604,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370124054,3.07393604,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370124266,3.53806104,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370124681,3.58831525,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370124885,3.73900399,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370125300,3.75100399,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370125508,3.44697899,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370125712,3.42697899,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370125923,3.13018467,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370126134,2.29908046,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370126342,1.89505546,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370126546,1.281453,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370127170,1.255453,65784.0,65783.0,0.161419]
["bitfinex","BTCUSD",1722370127381,0.303996,65791.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370127594,0.152009,65786.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370127807,0.152006,65787.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370128231,0.152006,65787.0,65783.0,0.161419]
["bitfinex","BTCUSD",1722370128450,0.304017,65786.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370128681,0.15063304,65791.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370128886,0.166012,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370129095,0.456037,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370129300,0.760062,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370129523,0.91754594,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370129659,1.32157094,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370130306,1.62559594,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370130552,1.80357793,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370130756,1.80157793,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370131075,1.81157793,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370131303,1.77024504,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370131527,1.77714711,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370131777,1.80165088,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370132009,1.81053089,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370132438,3.82510321,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370132681,4.05124672,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370133201,4.02824672,65784.0,65783.0,0.009405]
["bitfinex","BTCUSD",1722370133700,1.623679,65776.0,65775.0,0.009515]
["bitfinex","BTCUSD",1722370133976,0.03,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1722370134213,0.03,65768.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370134214,1.064458,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370134473,1.51922204,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370134704,1.62604151,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370134927,1.32191051,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370135131,1.53910788,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370135380,2.98908296,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370135622,3.29179188,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370135853,3.22199451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370136065,3.23119594,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370136300,3.26519594,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370136541,2.72476351,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370136752,2.73876351,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370136956,2.65666351,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370137161,2.28723251,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370137572,1.27627247,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370137777,1.73246847,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370138001,2.18723251,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370138233,2.77595783,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370138483,2.94339451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370138944,2.97239451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370139162,2.98539451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370139388,3.07239451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370139861,3.03339451,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370140076,2.59136351,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370140281,2.28723251,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370140480,1.83246847,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370140711,2.58454404,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370140925,2.59945968,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370141336,2.58545968,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370141538,2.90359068,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370141750,2.59945968,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370141954,1.82656464,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370142393,1.28336864,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370142612,0.0015142,65774.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722370142613,0.30409,65770.0,65763.0,0.15206]
["bitfinex","BTCUSD",1722370142831,0.0165341,65769.0,65763.0,0.30412]
["bitfinex","BTCUSD",1722370143042,0.0165341,65769.0,65764.0,0.04517548]
["bitfinex","BTCUSD",1722370143269,0.0015142,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1722370143475,0.0015142,65772.0,65767.0,0.04517548]
["bitfinex","BTCUSD",1722370143696,0.0015142,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1722370144114,0.304048,65779.0,65771.0,0.04521741]
["bitfinex","BTCUSD",1722370144332,0.15204,65772.0,65771.0,0.04521741]
["bitfinex","BTCUSD",1722370144572,0.456127,65771.0,65770.0,0.04525141]
["bitfinex","BTCUSD",1722370144798,0.152045,65770.0,65769.0,0.0813]
["bitfinex","BTCUSD",1722370145011,0.47114569,65770.0,65769.0,0.0813]
["bitfinex","BTCUSD",1722370145244,0.26564373,65770.0,65761.0,0.04525141]
["bitfinex","BTCUSD",1722370145452,0.152063,65762.0,65760.0,0.088316]
["bitfinex","BTCUSD",1722370145667,0.01501152,65761.0,65760.0,0.088316]
["bitfinex","BTCUSD",1722370145900,0.01501152,65764.0,65760.0,0.088316]
["bitfinex","BTCUSD",1722370146166,0.152061,65763.0,65761.0,0.0679392]
["bitfinex","BTCUSD",1722370146372,0.07534716,65762.0,65760.0,0.088316]
["bitfinex","BTCUSD",1722370146577,0.760327,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370146789,1.21509104,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370147002,2.85101314,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370147226,2.95101314,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370147454,2.98318343,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370147862,3.06488343,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370148068,3.04077504,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370148277,3.0877312,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370148698,3.1017312,65761.0,65760.0,0.009416]
["bitfinex","BTCUSD",1722370149112,3.1017312,65761.0,65760.0,1e-06]
["bitfinex","BTCUSD",1722370149113,4.10577284,65761.0,65760.0,1e-06]
["bitfinex","BTCUSD",1722370149323,1.074668,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370149544,3.03149764,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370149755,3.15449106,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370149973,3.0995002,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370150183,2.36332945,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370150392,2.05913845,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370150595,2.07913845,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370150795,1.89903845,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370151220,1.91303845,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370151424,1.89903845,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370151843,1.78784292,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370152048,1.80184292,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370152263,1.73285267,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370152486,1.86272279,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370152700,2.18609318,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370152911,2.19817582,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370153797,2.21817582,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370154035,2.19817582,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370154469,2.18417582,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370154942,1.8916483,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370155154,1.33022655,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370155379,1.34422655,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370155591,1.32930104,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370155815,1.65845445,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370156046,2.034741,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370156288,2.040741,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370156516,2.054741,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370156727,2.034741,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370156984,2.057741,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370157249,1.41391366,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370157411,1.34426345,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370157627,1.64845445,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370157869,2.03497587,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370158069,2.20867019,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370158475,2.04397587,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370158868,2.05802245,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370159075,3.79781341,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370159251,4.04327976,65748.0,65747.0,0.009416]
["bitfinex","BTCUSD",1722370159452,4.04327976,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370159658,4.19397408,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370159873,4.49816508,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370160075,4.48416508,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370160483,4.49816508,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370160684,4.19397408,65748.0,65747.0,1e-06]
["bitfinex","BTCUSD",1722370161440,2.313805,65736.0,65735.0,1e-06]
["bitfinex","BTCUSD",1722370161649,3.33232992,65736.0,65735.0,1e-06]
["bitfinex","BTCUSD",1722370161856,3.51888983,65736.0,65735.0,1e-06]
["bitfinex","BTCUSD",1722370162060,3.07096123,65736.0,65735.0,1e-06]
["bitfinex","BTCUSD",1722370162270,3.07096123,65736.0,65717.0,5.1e-07]
["bitfinex","BTCUSD",1722370162271,0.01,65718.0,65717.0,5.1e-07]
["bitfinex","BTCUSD",1722370162480,1.25884072,65718.0,65717.0,5.1e-07]
["bitfinex","BTCUSD",1722370162682,2.2626112,65718.0,65717.0,5.1e-07]
["bitfinex","BTCUSD",1722370162809,2.90196553,65718.0,65717.0,5.1e-07]
["bitfinex","BTCUSD",1722370163012,2.90196553,65718.0,65706.0,0.014953]
["bitfinex","BTCUSD",1722370163013,1.235433,65707.0,65706.0,0.014953]
["bitfinex","BTCUSD",1722370163222,2.17947802,65707.0,65706.0,0.014953]
["bitfinex","BTCUSD",1722370163425,2.27960787,65707.0,65706.0,0.014953]
["bitfinex","BTCUSD",1722370163674,2.17196638,65707.0,65706.0,0.014953]
["bitfinex","BTCUSD",1722370164304,2.17196638,65707.0,65694.0,1e-06]
["bitfinex","BTCUSD",1722370164305,1.864503,65695.0,65694.0,1e-06]
["bitfinex","BTCUSD",1722370164513,1.864503,65695.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722370164514,0.761185,65687.0,65684.0,0.02388338]
["bitfinex","BTCUSD",1722370164709,1.23579,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370164941,2.51329911,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370165149,2.13334286,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370165375,1.81390604,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370165579,0.152241,65685.0,65684.0,0.07850038]
["bitfinex","BTCUSD",1722370165927,0.3177005,65685.0,65684.0,0.07850038]
["bitfinex","BTCUSD",1722370166142,0.3177005,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370166143,1.2311495,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370166353,1.69632682,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370166551,1.7197325,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370166810,1.82053456,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370166950,1.65043456,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370167156,1.69743456,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370167354,1.3311495,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370167680,1.0406665,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370168463,0.7361835,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370168676,0.02882646,65685.0,65684.0,0.08090038]
["bitfinex","BTCUSD",1722370168872,0.01482646,65685.0,65684.0,0.08090038]
["bitfinex","BTCUSD",1722370169281,0.02882646,65685.0,65684.0,0.08090038]
["bitfinex","BTCUSD",1722370169476,0.9266665,65685.0,65684.0,0.08090038]
["bitfinex","BTCUSD",1722370169681,0.9266665,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370169682,2.0001325,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370169849,1.83892664,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370170050,1.2451495,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370170323,1.2311495,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370170552,1.2451495,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370170729,1.2451495,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370170730,1.3451495,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370170931,1.6055495,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370171564,2.4046155,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370171768,2.52560059,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370171906,2.52559528,65685.0,65684.0,0.00084038]
["bitfinex","BTCUSD",1722370172120,2.60109528,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370172324,2.7517896,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370172546,2.7377896,65685.0,65684.0,3.8e-07]
["bitfinex","BTCUSD",1722370172771,1.864784,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370172975,2.23025818,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370173261,1.79092904,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370173467,1.81586786,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370173674,2.13187006,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370173879,2.47429235,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370174076,2.48829235,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370174277,2.00849647,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370174503,1.81986786,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370174869,1.34527986,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370175284,1.33034104,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370175493,1.31634104,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370175697,1.33034104,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370176116,1.62082904,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370176530,1.33034104,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370176737,1.63082904,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370176969,1.66482904,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370177178,2.1984342,65684.0,65683.0,0.01]
["bitfinex","BTCUSD",1722370177598,2.1984342,65684.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370177599,0.02,65675.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370177798,0.152306,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370178011,0.456919,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370178230,0.152306,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370178437,0.761532,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370178654,0.456919,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370178887,0.1601,65709.0,65656.0,49.25539762]
["bitfinex","BTCUSD",1722370179102,0.44444115,65686.0,65682.0,0.152246]
["bitfinex","BTCUSD",1722370179318,0.44444115,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1722370179522,0.15063304,65707.0,65677.0,0.1]
["bitfinex","BTCUSD",1722370179523,0.59507419,65697.0,65678.0,0.04497237]
["bitfinex","BTCUSD",1722370179974,0.59507419,65697.0,65666.0,0.2744]
["bitfinex","BTCUSD",1722370179975,0.304511,65679.0,65673.0,0.04497237]
["bitfinex","BTCUSD",1722370180231,0.375339,65695.0,65673.0,0.04497237]
["bitfinex","BTCUSD",1722370180432,0.02,65703.0,65671.0,0.00304511]
["bitfinex","BTCUSD",1722370180433,0.152238,65687.0,65671.0,0.00304511]
["bitfinex","BTCUSD",1722370180646,0.014,65687.0,65675.0,0.152263]
["bitfinex","BTCUSD",1722370180850,0.152249,65682.0,65675.0,0.152264]
["bitfinex","BTCUSD",1722370181056,0.152256,65679.0,65673.0,0.1442]
["bitfinex","BTCUSD",1722370181309,0.005,65679.0,65673.0,0.296468]
["bitfinex","BTCUSD",1722370181525,0.152254,65680.0,65673.0,0.296469]
["bitfinex","BTCUSD",1722370181743,0.304496,65683.0,65673.0,0.448734]
["bitfinex","BTCUSD",1722370181951,0.152248,65682.0,65674.0,0.304532]
["bitfinex","BTCUSD",1722370182158,0.15063304,65681.0,65673.0,0.1442]
["bitfinex","BTCUSD",1722370182369,0.0150633,65680.0,65673.0,0.0793]
["bitfinex","BTCUSD",1722370182579,0.456801,65674.0,65673.0,0.0793]
["bitfinex","BTCUSD",1722370182809,0.91196804,65674.0,65673.0,0.0793]
["bitfinex","BTCUSD",1722370183031,0.91196804,65674.0,65659.0,0.1449]
["bitfinex","BTCUSD",1722370183032,0.152299,65661.0,65659.0,0.1449]
["bitfinex","BTCUSD",1722370183260,0.30293204,65660.0,65659.0,0.1449]
["bitfinex","BTCUSD",1722370183470,0.30293204,65660.0,65659.0,0.0811]
["bitfinex","BTCUSD",1722370183471,0.91213004,65660.0,65659.0,0.0811]
["bitfinex","BTCUSD",1722370184346,0.60753104,65660.0,65659.0,0.0811]
["bitfinex","BTCUSD",1722370184564,0.456919,65657.0,65656.0,49.10476458]
["bitfinex","BTCUSD",1722370184812,2.00044624,65657.0,65656.0,44.95526458]
["bitfinex","BTCUSD",1722370185050,2.00044624,65657.0,65656.0,34.0517717]
["bitfinex","BTCUSD",1722370185051,4.15817926,65657.0,65656.0,34.0517717]
["bitfinex","BTCUSD",1722370185308,4.28982825,65657.0,65656.0,29.46900456]
["bitfinex","BTCUSD",1722370185522,10.05585569,65657.0,65656.0,20.23774079]
["bitfinex","BTCUSD",1722370185734,17.30806166,65657.0,65656.0,11.66511749]
["bitfinex","BTCUSD",1722370185947,17.30806166,65657.0,65656.0,1.77921986]
["bitfinex","BTCUSD",1722370185948,22.63974889,65657.0,65656.0,1.77921986]
["bitfinex","BTCUSD",1722370186169,0.13692719,65651.0,65648.0,0.00498874]
["bitfinex","BTCUSD",1722370186376,0.94666394,65626.0,65625.0,0.97399742]
["bitfinex","BTCUSD",1722370186620,3.58247528,65626.0,65625.0,0.32262476]
["bitfinex","BTCUSD",1722370186852,3.58247528,65626.0,65528.0,0.025]
["bitfinex","BTCUSD",1722370186853,0.29344418,65625.0,65528.0,0.025]
["bitfinex","BTCUSD",1722370187092,0.772555,65569.0,65568.0,0.0589621]
["bitfinex","BTCUSD",1722370187305,1.87633478,65569.0,65568.0,0.0589621]
["bitfinex","BTCUSD",1722370187518,1.87633478,65569.0,65528.0,0.025]
["bitfinex","BTCUSD",1722370187519,0.01,65557.0,65556.0,49.99057106]
["bitfinex","BTCUSD",1722370187745,0.172539,65557.0,65556.0,49.91142842]
["bitfinex","BTCUSD",1722370187976,0.172539,65557.0,65556.0,49.00950077]
["bitfinex","BTCUSD",1722370187977,3.2139904,65557.0,65556.0,49.00950077]
["bitfinex","BTCUSD",1722370188189,3.2139904,65557.0,65556.0,48.87176109]
["bitfinex","BTCUSD",1722370188190,5.89665186,65557.0,65556.0,48.87176109]
["bitfinex","BTCUSD",1722370188415,5.14216244,65557.0,65556.0,48.81811148]
["bitfinex","BTCUSD",1722370188629,5.14216244,65557.0,65556.0,48.79411148]
["bitfinex","BTCUSD",1722370188630,6.12332449,65557.0,65556.0,48.79411148]
["bitfinex","BTCUSD",1722370188859,6.05783969,65557.0,65556.0,47.19815892]
["bitfinex","BTCUSD",1722370189096,7.33951957,65557.0,65556.0,46.90356031]
["bitfinex","BTCUSD",1722370189674,4.22888046,65557.0,65556.0,46.8258275]
["bitfinex","BTCUSD",1722370189940,2.3803132,65557.0,65556.0,46.61151578]
["bitfinex","BTCUSD",1722370190142,1.68613659,65557.0,65556.0,46.50591371]
["bitfinex","BTCUSD",1722370190325,1.22999318,65557.0,65556.0,46.18989417]
["bitfinex","BTCUSD",1722370190605,1.22999318,65557.0,65556.0,46.11789416]
["bitfinex","BTCUSD",1722370190606,2.93606195,65557.0,65556.0,46.11789416]
["bitfinex","BTCUSD",1722370190857,2.93606195,65557.0,65556.0,45.99586216]
["bitfinex","BTCUSD",1722370190858,3.40526462,65557.0,65556.0,45.99586216]
["bitfinex","BTCUSD",1722370191110,3.40526462,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370191111,3.64321366,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370191358,4.51478962,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370191604,3.75209462,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370191857,3.68470779,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370192108,1.74001559,65557.0,65556.0,45.96535416]
["bitfinex","BTCUSD",1722370192348,1.74001559,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370192349,1.33688995,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370192596,0.30367464,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370192855,0.00431704,65564.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370193105,0.304999,65574.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370193106,0.01451312,65557.0,65556.0,45.89403811]
["bitfinex","BTCUSD",1722370193344,0.00431704,65570.0,65559.0,0.00568296]
["bitfinex","BTCUSD",1722370193823,0.152518,65566.0,65559.0,0.00568296]
["bitfinex","BTCUSD",1722370194063,0.0015142,65569.0,65559.0,0.00568296]
["bitfinex","BTCUSD",1722370194064,0.0115142,65565.0,65559.0,0.00568296]
["bitfinex","BTCUSD",1722370194309,0.0115142,65565.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370194310,0.47193404,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370194784,0.16685604,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370195023,0.01431704,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370195263,0.64979777,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370195695,0.03,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370195902,0.64825004,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370196107,0.63825004,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370196556,0.34317204,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370196756,1.36272308,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370197814,2.20567344,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370198029,1.66272308,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370198239,1.36272308,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370198441,1.36245509,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370198658,1.05737709,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370199067,0.63798205,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370199280,0.64798205,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370199510,1.26245509,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370199732,0.95737709,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370200144,0.34290405,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370200602,0.19227101,65557.0,65556.0,45.89403811]
["bitfinex","BTCUSD",1722370200816,0.02973201,65557.0,65556.0,45.89403811]
["bitfinex","BTCUSD",1722370201278,0.18036505,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370201487,0.95737709,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370201734,1.26245509,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370201949,0.64798205,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370202177,0.34290405,65557.0,65556.0,45.88835515]
["bitfinex","BTCUSD",1722370202380,0.02973201,65557.0,65556.0,45.89403811]
["bitfinex","BTCUSD",1722370202592,0.304977,65579.0,65556.0,45.89403811]
["bitfinex","BTCUSD",1722370202593,0.01,65576.0,65568.0,0.00568296]
["bitfinex","BTCUSD",1722370202805,0.152497,65575.0,65568.0,0.00568296]
["bitfinex","BTCUSD",1722370203042,0.304986,65577.0,65568.0,0.00568296]
["bitfinex","BTCUSD",1722370203043,0.01,65576.0,65568.0,0.00568296]
["bitfinex","BTCUSD",1722370203269,0.01,65576.0,65556.0,44.04383811]
["bitfinex","BTCUSD",1722370203477,0.01,65576.0,65557.0,0.17363304]
["bitfinex","BTCUSD",1722370203478,0.1540092,65576.0,65557.0,0.17363304]
["bitfinex","BTCUSD",1722370203684,0.45566304,65568.0,65556.0,44.04467811]
["bitfinex","BTCUSD",1722370203913,0.44444115,65575.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370203914,0.01,65558.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204126,0.01,65566.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204345,0.0015142,65565.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204571,0.061138,65569.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204572,0.0015142,65568.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204777,0.305041,65565.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370204989,0.152524,65564.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370205204,0.061138,65569.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370205411,0.01,65579.0,65565.0,0.0637]
["bitfinex","BTCUSD",1722370205645,0.061125,65575.0,65565.0,0.0637]
["bitfinex","BTCUSD",1722370206073,0.01,65572.0,65565.0,0.0637]
["bitfinex","BTCUSD",1722370206280,0.15252,65565.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370206456,0.31315304,65565.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370206673,0.92323304,65565.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370206879,1.55331304,65565.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370207000,1.65331304,65565.0,65564.0,0.00111473]
["bitfinex","BTCUSD",1722370207431,1.95835304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370207635,1.65331304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370208026,1.32827304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370208462,1.02323304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370208674,0.45756,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370208889,1.22827304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370209096,0.60819304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370209298,0.15252,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370209531,0.305033,65567.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370209735,0.15252,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370209946,0.305034,65567.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370210181,0.45756,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370210649,0.60819304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370210866,1.22827304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370211242,1.88110303,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370211445,1.31827304,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370211660,1.87108344,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370211863,1.88108344,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370212069,1.99675964,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370212279,2.02322216,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370212686,2.18174618,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370213323,2.18173117,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370214304,2.37049127,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370214716,2.04545127,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370214925,1.86669117,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370215130,2.01328737,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370215334,2.05618703,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370215541,2.04618703,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370215989,2.36122703,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370216205,2.67626703,65565.0,65564.0,7.3e-07]
["bitfinex","BTCUSD",1722370216413,1.087773,65557.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370216627,2.61645872,65557.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370216842,2.99096826,65557.0,65556.0,43.98097811]
["bitfinex","BTCUSD",1722370217049,3.06706826,65557.0,65556.0,43.85894611]
["bitfinex","BTCUSD",1722370217255,3.06706826,65557.0,65556.0,43.82843811]
["bitfinex","BTCUSD",1722370217471,3.92109326,65557.0,65556.0,43.82843811]
["bitfinex","BTCUSD",1722370217685,4.86721326,65557.0,65556.0,43.58409975]
["bitfinex","BTCUSD",1722370217905,4.12203883,65557.0,65556.0,43.58409975]
["bitfinex","BTCUSD",1722370218114,4.02179326,65557.0,65556.0,43.58409975]
["bitfinex","BTCUSD",1722370218324,4.05356583,65557.0,65556.0,43.58409975]
["bitfinex","BTCUSD",1722370218539,4.05356583,65557.0,65556.0,43.46206775]
["bitfinex","BTCUSD",1722370218540,4.05330365,65557.0,65556.0,43.46206775]
["bitfinex","BTCUSD",1722370218766,4.09615129,65557.0,65556.0,43.34894105]
["bitfinex","BTCUSD",1722370218971,4.09615129,65557.0,65556.0,42.3949781]
["bitfinex","BTCUSD",1722370219233,4.15854057,65557.0,65556.0,42.3949781]
["bitfinex","BTCUSD",1722370219501,4.15854057,65557.0,65556.0,42.02895676]
["bitfinex","BTCUSD",1722370219502,4.13847599,65557.0,65556.0,42.02895676]
["bitfinex","BTCUSD",1722370219736,4.20620388,65557.0,65556.0,41.50337954]
["bitfinex","BTCUSD",1722370219965,5.1429295,65557.0,65556.0,40.28483013]
["bitfinex","BTCUSD",1722370220168,5.1429295,65557.0,65556.0,40.09210373]
["bitfinex","BTCUSD",1722370220378,5.23470068,65557.0,65556.0,39.45406859]
["bitfinex","BTCUSD",1722370220640,5.15549153,65557.0,65556.0,33.8395142]
["bitfinex","BTCUSD",1722370220879,5.15549153,65557.0,65556.0,31.33484053]
["bitfinex","BTCUSD",1722370220880,10.76257486,65557.0,65556.0,31.33484053]
["bitfinex","BTCUSD",1722370221084,12.92092437,65557.0,65556.0,30.83468091]
["bitfinex","BTCUSD",1722370221307,12.92092437,65557.0,65556.0,28.50952844]
["bitfinex","BTCUSD",1722370221308,12.62487009,65557.0,65556.0,28.50952844]
["bitfinex","BTCUSD",1722370221524,9.02532206,65557.0,65556.0,23.58813101]
["bitfinex","BTCUSD",1722370221725,13.96094508,65557.0,65556.0,23.02982407]
["bitfinex","BTCUSD",1722370221931,11.76209836,65557.0,65556.0,22.03565009]
["bitfinex","BTCUSD",1722370222152,11.76209836,65557.0,65556.0,21.98976186]
["bitfinex","BTCUSD",1722370222153,11.12951138,65557.0,65556.0,21.98976186]
["bitfinex","BTCUSD",1722370222370,11.35216821,65557.0,65556.0,21.37400752]
["bitfinex","BTCUSD",1722370222583,12.63351947,65557.0,65556.0,20.5557006]
["bitfinex","BTCUSD",1722370222800,13.03708898,65557.0,65556.0,20.48022711]
["bitfinex","BTCUSD",1722370223010,13.0665405,65557.0,65556.0,20.43165514]
["bitfinex","BTCUSD",1722370223218,11.39899106,65557.0,65556.0,20.43165514]
["bitfinex","BTCUSD",1722370223450,11.33015506,65557.0,65556.0,20.38571408]
["bitfinex","BTCUSD",1722370223661,11.23015506,65557.0,65556.0,20.16323302]
["bitfinex","BTCUSD",1722370223874,8.80956688,65557.0,65556.0,20.06340443]
["bitfinex","BTCUSD",1722370224086,7.55636036,65557.0,65556.0,20.06340443]
["bitfinex","BTCUSD",1722370224773,7.55636036,65557.0,65556.0,19.94137243]
["bitfinex","BTCUSD",1722370224993,7.55636036,65557.0,65556.0,18.9334633]
["bitfinex","BTCUSD",1722370225202,7.52001279,65557.0,65556.0,18.85413566]
["bitfinex","BTCUSD",1722370225411,7.47210303,65557.0,65556.0,18.83013566]
["bitfinex","BTCUSD",1722370225627,7.45210303,65557.0,65556.0,18.67759566]
["bitfinex","BTCUSD",1722370225859,6.86405003,65557.0,65556.0,18.67759566]
["bitfinex","BTCUSD",1722370226084,5.34667089,65557.0,65556.0,18.67680634]
["bitfinex","BTCUSD",1722370226289,4.00056027,65557.0,65556.0,18.67523281]
["bitfinex","BTCUSD",1722370226513,3.70056027,65557.0,65556.0,18.58370881]
["bitfinex","BTCUSD",1722370226727,4.00056027,65557.0,65556.0,18.52269281]
["bitfinex","BTCUSD",1722370227401,4.00318912,65557.0,65556.0,18.52269281]
["bitfinex","BTCUSD",1722370227646,4.00318912,65557.0,65556.0,18.46167681]
["bitfinex","BTCUSD",1722370227857,4.00318912,65557.0,65556.0,18.37015281]
["bitfinex","BTCUSD",1722370227858,3.81230289,65557.0,65556.0,18.37015281]
["bitfinex","BTCUSD",1722370228066,3.96484189,65557.0,65556.0,18.37015281]
["bitfinex","BTCUSD",1722370228279,3.74151656,65557.0,65556.0,18.33145358]
["bitfinex","BTCUSD",1722370228554,3.95346024,65557.0,65556.0,18.30094558]
["bitfinex","BTCUSD",1722370228774,3.95346024,65557.0,65556.0,18.23992958]
["bitfinex","BTCUSD",1722370228982,4.20964424,65557.0,65556.0,18.17891358]
["bitfinex","BTCUSD",1722370229212,3.97646024,65557.0,65556.0,18.17812479]
["bitfinex","BTCUSD",1722370229417,4.42561339,65557.0,65556.0,18.17812479]
["bitfinex","BTCUSD",1722370229644,4.42561339,65557.0,65556.0,18.02303536]
["bitfinex","BTCUSD",1722370229851,4.42561339,65557.0,65556.0,17.99174932]
["bitfinex","BTCUSD",1722370230059,4.42561339,65557.0,65556.0,17.94215861]
["bitfinex","BTCUSD",1722370230260,4.85561284,65557.0,65556.0,17.94215861]
["bitfinex","BTCUSD",1722370230465,4.85824207,65557.0,65556.0,17.94215861]
["bitfinex","BTCUSD",1722370230674,4.85824207,65557.0,65556.0,17.78741763]
["bitfinex","BTCUSD",1722370230675,4.83427874,65557.0,65556.0,17.78741763]
["bitfinex","BTCUSD",1722370231091,4.83427874,65557.0,65556.0,16.59631763]
["bitfinex","BTCUSD",1722370231092,5.53427874,65557.0,65556.0,16.59631763]
["bitfinex","BTCUSD",1722370231536,5.55973155,65557.0,65556.0,16.47428563]
["bitfinex","BTCUSD",1722370231748,5.54973155,65557.0,65556.0,16.47428563]
["bitfinex","BTCUSD",1722370231964,5.54973155,65557.0,65556.0,16.38946855]
["bitfinex","BTCUSD",1722370231965,5.67805312,65557.0,65556.0,16.38946855]
["bitfinex","BTCUSD",1722370232168,5.57077341,65557.0,65556.0,16.38946855]
["bitfinex","BTCUSD",1722370232378,5.56801291,65557.0,65556.0,16.38946855]
["bitfinex","BTCUSD",1722370232589,5.6795366,65557.0,65556.0,16.26743655]
["bitfinex","BTCUSD",1722370232797,5.56801291,65557.0,65556.0,16.23692855]
["bitfinex","BTCUSD",1722370233554,5.56655184,65557.0,65556.0,16.08438855]
["bitfinex","BTCUSD",1722370234208,5.66655184,65557.0,65556.0,16.08438855]
["bitfinex","BTCUSD",1722370234572,5.45457083,65557.0,65556.0,16.02337255]
["bitfinex","BTCUSD",1722370234769,5.45457083,65557.0,65556.0,15.93184855]
["bitfinex","BTCUSD",1722370234770,5.66626317,65557.0,65556.0,15.93184855]
["bitfinex","BTCUSD",1722370235233,5.64326283,65557.0,65556.0,15.93184855]
["bitfinex","BTCUSD",1722370235432,5.40172083,65557.0,65556.0,15.93184855]
["bitfinex","BTCUSD",1722370235608,5.30172083,65557.0,65556.0,15.77930855]
["bitfinex","BTCUSD",1722370235803,4.60172083,65557.0,65556.0,15.7785209]
["bitfinex","BTCUSD",1722370236003,4.50172083,65557.0,65556.0,15.7785209]
["bitfinex","BTCUSD",1722370236253,3.96148138,65557.0,65556.0,15.7785209]
["bitfinex","BTCUSD",1722370236445,3.65148138,65557.0,65556.0,15.7785209]
["bitfinex","BTCUSD",1722370236695,3.65148138,65557.0,65556.0,15.6259809]
["bitfinex","BTCUSD",1722370236915,3.86015138,65557.0,65556.0,15.6259809]
["bitfinex","BTCUSD",1722370237121,3.87015138,65557.0,65556.0,15.6259809]
["bitfinex","BTCUSD",1722370237330,4.64828339,65557.0,65556.0,15.6259809]
["bitfinex","BTCUSD",1722370237542,4.64988339,65557.0,65556.0,15.54928751]
["bitfinex","BTCUSD",1722370237756,4.64988339,65557.0,65556.0,15.45776351]
["bitfinex","BTCUSD",1722370237757,4.26592381,65557.0,65556.0,15.45776351]
["bitfinex","BTCUSD",1722370237967,4.37079039,65557.0,65556.0,15.45776351]
["bitfinex","BTCUSD",1722370238170,4.36919039,65557.0,65556.0,15.45776351]
["bitfinex","BTCUSD",1722370238583,4.41166643,65557.0,65556.0,15.33573151]
["bitfinex","BTCUSD",1722370238769,4.41166643,65557.0,65556.0,15.30522351]
["bitfinex","BTCUSD",1722370239006,4.84166588,65557.0,65556.0,15.30522351]
["bitfinex","BTCUSD",1722370239642,4.84166588,65557.0,65556.0,15.24420751]
["bitfinex","BTCUSD",1722370239852,4.84166588,65557.0,65556.0,15.15268351]
["bitfinex","BTCUSD",1722370240276,5.54326588,65557.0,65556.0,14.18862243]
["bitfinex","BTCUSD",1722370240687,5.65475912,65557.0,65556.0,14.03089167]
["bitfinex","BTCUSD",1722370240909,5.65475912,65557.0,65556.0,14.00693663]
["bitfinex","BTCUSD",1722370240910,5.42104516,65557.0,65556.0,14.00693663]
["bitfinex","BTCUSD",1722370241129,5.54650972,65557.0,65556.0,14.00693663]
["bitfinex","BTCUSD",1722370241361,5.52350972,65557.0,65556.0,14.00693663]
["bitfinex","BTCUSD",1722370241573,5.62190972,65557.0,65556.0,13.94592063]
["bitfinex","BTCUSD",1722370241782,5.62190972,65557.0,65556.0,13.85439663]
["bitfinex","BTCUSD",1722370242684,5.52190972,65557.0,65556.0,13.70185663]
["bitfinex","BTCUSD",1722370242888,5.39626872,65557.0,65556.0,13.70185663]
["bitfinex","BTCUSD",1722370243134,4.69626872,65557.0,65556.0,13.70185663]
["bitfinex","BTCUSD",1722370243359,4.36626927,65557.0,65556.0,13.70185663]
["bitfinex","BTCUSD",1722370243560,4.65036905,65557.0,65556.0,13.5607428]
["bitfinex","BTCUSD",1722370243763,4.65036905,65557.0,65556.0,13.4997268]
["bitfinex","BTCUSD",1722370243988,4.4319328,65557.0,65556.0,13.4997268]
["bitfinex","BTCUSD",1722370244200,4.77178169,65557.0,65556.0,13.4997268]
["bitfinex","BTCUSD",1722370244430,4.17598711,65557.0,65556.0,13.4997268]
["bitfinex","BTCUSD",1722370244632,4.17598711,65557.0,65556.0,13.3471868]
["bitfinex","BTCUSD",1722370244633,4.68174533,65557.0,65556.0,13.3471868]
["bitfinex","BTCUSD",1722370244888,4.16579733,65557.0,65556.0,13.3471868]
["bitfinex","BTCUSD",1722370245561,4.16579733,65557.0,65556.0,13.3166788]
["bitfinex","BTCUSD",1722370245735,4.16579733,65557.0,65556.0,13.1946468]
["bitfinex","BTCUSD",1722370246177,4.26579733,65557.0,65556.0,13.1946468]
["bitfinex","BTCUSD",1722370246390,4.47280263,65557.0,65556.0,13.19059669]
["bitfinex","BTCUSD",1722370246644,4.47280263,65557.0,65556.0,13.09907269]
["bitfinex","BTCUSD",1722370246848,4.75690241,65557.0,65556.0,12.98516104]
["bitfinex","BTCUSD",1722370247049,4.755325,65557.0,65556.0,12.0596344]
["bitfinex","BTCUSD",1722370247255,4.755325,65557.0,65556.0,12.04388932]
["bitfinex","BTCUSD",1722370247463,4.756925,65557.0,65556.0,11.94837578]
["bitfinex","BTCUSD",1722370247672,5.456925,65557.0,65556.0,11.63704378]
["bitfinex","BTCUSD",1722370248713,5.456925,65557.0,65556.0,11.51501178]
["bitfinex","BTCUSD",1722370249530,5.456925,65557.0,65556.0,11.51486942]
["bitfinex","BTCUSD",1722370249737,5.455325,65557.0,65556.0,11.39934542]
["bitfinex","BTCUSD",1722370249928,5.45490593,65557.0,65556.0,10.07018037]
["bitfinex","BTCUSD",1722370250137,5.05562915,65557.0,65556.0,10.05751882]
["bitfinex","BTCUSD",1722370250317,5.38276505,65557.0,65556.0,7.09515276]
["bitfinex","BTCUSD",1722370250541,7.3644703,65557.0,65556.0,7.06464476]
["bitfinex","BTCUSD",1722370250763,7.1654951,65557.0,65556.0,6.94004202]
["bitfinex","BTCUSD",1722370250952,7.1334709,65557.0,65556.0,6.94004202]
["bitfinex","BTCUSD",1722370251090,7.1334709,65557.0,65556.0,6.91368852]
["bitfinex","BTCUSD",1722370251310,7.1334709,65557.0,65556.0,6.83321215]
["bitfinex","BTCUSD",1722370251491,7.331017,65557.0,65556.0,6.64569876]
["bitfinex","BTCUSD",1722370251881,9.88150684,65557.0,65556.0,6.33950914]
["bitfinex","BTCUSD",1722370252097,9.761427,65557.0,65556.0,6.33950914]
["bitfinex","BTCUSD",1722370252301,9.91201191,65557.0,65556.0,6.33950914]
["bitfinex","BTCUSD",1722370252509,9.548442,65557.0,65556.0,6.08314614]
["bitfinex","BTCUSD",1722370252716,9.499442,65557.0,65556.0,5.97398869]
["bitfinex","BTCUSD",1722370252922,7.069032,65557.0,65556.0,5.97398869]
["bitfinex","BTCUSD",1722370253128,7.09321433,65557.0,65556.0,5.05688869]
["bitfinex","BTCUSD",1722370253336,6.84220826,65557.0,65556.0,5.05688869]
["bitfinex","BTCUSD",1722370253544,7.0917664,65557.0,65556.0,5.05688869]
["bitfinex","BTCUSD",1722370253752,7.0612564,65557.0,65556.0,4.90434869]
["bitfinex","BTCUSD",1722370253932,7.0612564,65557.0,65556.0,4.90324869]
["bitfinex","BTCUSD",1722370254176,7.0917664,65557.0,65556.0,4.90324869]
["bitfinex","BTCUSD",1722370254387,7.5633669,65557.0,65556.0,4.6506167]
["bitfinex","BTCUSD",1722370254595,7.5633669,65557.0,65556.0,4.33003141]
["bitfinex","BTCUSD",1722370254596,7.5617669,65557.0,65556.0,4.33003141]
["bitfinex","BTCUSD",1722370254797,9.9616669,65557.0,65556.0,4.27710866]
["bitfinex","BTCUSD",1722370255006,9.9616669,65557.0,65556.0,4.27560866]
["bitfinex","BTCUSD",1722370255215,9.9311569,65557.0,65556.0,4.26955616]
["bitfinex","BTCUSD",1722370255620,9.9311569,65557.0,65556.0,4.14752416]
["bitfinex","BTCUSD",1722370255834,6.95702717,65557.0,65556.0,4.14752416]
["bitfinex","BTCUSD",1722370256042,6.95702717,65557.0,65556.0,3.132751]
["bitfinex","BTCUSD",1722370256262,6.95702717,65557.0,65556.0,3.13258737]
["bitfinex","BTCUSD",1722370256263,6.98753717,65557.0,65556.0,3.13258737]
["bitfinex","BTCUSD",1722370256469,6.89252719,65557.0,65556.0,3.13258737]
["bitfinex","BTCUSD",1722370256685,6.96295336,65557.0,65556.0,3.13258737]
["bitfinex","BTCUSD",1722370256888,6.96295336,65557.0,65556.0,3.01055537]
["bitfinex","BTCUSD",1722370257095,7.06295336,65557.0,65556.0,3.01055537]
["bitfinex","BTCUSD",1722370257314,7.06295336,65557.0,65556.0,2.81618622]
["bitfinex","BTCUSD",1722370257733,7.06295336,65557.0,65556.0,2.6865345]
["bitfinex","BTCUSD",1722370257953,7.06295336,65557.0,65556.0,2.6843345]
["bitfinex","BTCUSD",1722370258153,7.08595336,65557.0,65556.0,2.6843345]
["bitfinex","BTCUSD",1722370258359,6.96295336,65557.0,65556.0,2.6843345]
["bitfinex","BTCUSD",1722370258568,6.95662569,65557.0,65556.0,2.6233185]
["bitfinex","BTCUSD",1722370258776,6.95662569,65557.0,65556.0,2.5623025]
["bitfinex","BTCUSD",1722370258988,6.95662569,65557.0,65556.0,2.5317945]
["bitfinex","BTCUSD",1722370259168,6.92611569,65557.0,65556.0,2.5317945]
["bitfinex","BTCUSD",1722370259366,6.93150543,65557.0,65556.0,2.5317945]
["bitfinex","BTCUSD",1722370259561,6.93150543,65557.0,65556.0,2.36015809]
["bitfinex","BTCUSD",1722370260170,7.18253045,65557.0,65556.0,2.36015809]
["bitfinex","BTCUSD",1722370260379,7.18293177,65557.0,65556.0,2.3600132]
["bitfinex","BTCUSD",1722370260589,7.18293105,65557.0,65556.0,2.2684892]
["bitfinex","BTCUSD",1722370260796,7.03150543,65557.0,65556.0,2.17440509]
["bitfinex","BTCUSD",1722370261634,6.86338091,65557.0,65556.0,1.05235709]
["bitfinex","BTCUSD",1722370261848,6.86338091,65557.0,65556.0,1.02184509]
["bitfinex","BTCUSD",1722370262049,6.86338091,65557.0,65556.0,1.01994509]
["bitfinex","BTCUSD",1722370262291,7.03021617,65557.0,65556.0,1.01994509]
["bitfinex","BTCUSD",1722370262696,7.03021617,65557.0,65556.0,0.86738509]
["bitfinex","BTCUSD",1722370263660,7.05321617,65557.0,65556.0,0.71481009]
["bitfinex","BTCUSD",1722370263861,7.03021617,65557.0,65556.0,0.71481009]
["bitfinex","BTCUSD",1722370264462,7.03021617,65557.0,65556.0,0.68429509]
["bitfinex","BTCUSD",1722370264664,7.03021617,65557.0,65556.0,0.34728382]
["bitfinex","BTCUSD",1722370264665,7.03300208,65557.0,65556.0,0.34728382]
["bitfinex","BTCUSD",1722370265523,6.8661967,65557.0,65556.0,0.34728382]
["bitfinex","BTCUSD",1722370265631,6.8661967,65557.0,65556.0,0.19470882]
["bitfinex","BTCUSD",1722370266409,6.65666369,65557.0,65556.0,0.19470882]
["bitfinex","BTCUSD",1722370266685,4.65647953,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370266892,3.55633976,65557.0,65556.0,0.18035182]
["bitfinex","BTCUSD",1722370267102,2.92618376,65557.0,65556.0,0.18035182]
["bitfinex","BTCUSD",1722370267308,2.72645774,65557.0,65556.0,0.18035182]
["bitfinex","BTCUSD",1722370267514,1.55353314,65557.0,65556.0,0.11955182]
["bitfinex","BTCUSD",1722370267726,1.60626057,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370267931,0.43608936,65557.0,65556.0,0.06515182]
["bitfinex","BTCUSD",1722370268132,0.43608936,65557.0,65556.0,0.09566182]
["bitfinex","BTCUSD",1722370268133,0.27000816,65557.0,65556.0,0.09566182]
["bitfinex","BTCUSD",1722370268334,0.05272743,65557.0,65556.0,0.09566182]
["bitfinex","BTCUSD",1722370268550,0.81515431,65557.0,65556.0,0.09566182]
["bitfinex","BTCUSD",1722370268758,0.81515431,65557.0,65556.0,0.07266182]
["bitfinex","BTCUSD",1722370268968,0.05272743,65557.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370269601,0.51034443,65557.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370269835,0.20526643,65557.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370270042,0.20619044,65557.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370270257,0.81634644,65557.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370270470,1.72650244,65557.0,65556.0,0.07266182]
["bitfinex","BTCUSD",1722370270674,1.72650244,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370270675,1.73213496,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370271112,2.03721296,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370271559,1.72213496,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370271767,1.11705696,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370271972,0.81197896,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370272145,0.50690096,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370272382,0.81197896,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370272860,0.81197896,65557.0,65556.0,0.06515182]
["bitfinex","BTCUSD",1722370273191,0.50690096,65557.0,65556.0,0.06515182]
["bitfinex","BTCUSD",1722370273398,0.35587616,65557.0,65556.0,0.09566182]
["bitfinex","BTCUSD",1722370273775,0.3,65573.0,65556.0,0.13350395]
["bitfinex","BTCUSD",1722370273952,0.152529,65562.0,65558.0,0.03051]
["bitfinex","BTCUSD",1722370274182,0.3,65573.0,65560.0,0.03051]
["bitfinex","BTCUSD",1722370274394,0.061125,65575.0,65561.0,0.03969154]
["bitfinex","BTCUSD",1722370274603,0.3,65573.0,65562.0,0.05351]
["bitfinex","BTCUSD",1722370274806,0.3,65573.0,65570.0,0.03051]
["bitfinex","BTCUSD",1722370275012,0.757504,65573.0,65572.0,0.03051]
["bitfinex","BTCUSD",1722370275210,0.3,65573.0,65572.0,0.03051]
["bitfinex","BTCUSD",1722370275470,0.757504,65573.0,65572.0,0.05351]
["bitfinex","BTCUSD",1722370275673,0.757504,65573.0,65572.0,0.06864734]
["bitfinex","BTCUSD",1722370275674,1.682513,65573.0,65572.0,0.06864734]
["bitfinex","BTCUSD",1722370275877,1.672513,65573.0,65572.0,0.03051]
["bitfinex","BTCUSD",1722370276081,1.36751,65573.0,65572.0,0.03051]
["bitfinex","BTCUSD",1722370276291,1.36751,65573.0,65558.0,0.03813734]
["bitfinex","BTCUSD",1722370276292,0.76253,65571.0,65570.0,0.03813734]
["bitfinex","BTCUSD",1722370276497,0.07534716,65571.0,65564.0,0.03051]
["bitfinex","BTCUSD",1722370276717,0.15252,65565.0,65564.0,0.03051]
["bitfinex","BTCUSD",1722370277143,0.15252,65565.0,65564.0,0.05351]
["bitfinex","BTCUSD",1722370277321,1.06764,65565.0,65564.0,0.023]
["bitfinex","BTCUSD",1722370277575,1.06764,65565.0,65558.0,0.03051]
["bitfinex","BTCUSD",1722370277576,0.457596,65560.0,65559.0,0.023]
["bitfinex","BTCUSD",1722370277774,0.3,65566.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370277775,0.457617,65557.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370277953,0.3,65572.0,65559.0,0.03813734]
["bitfinex","BTCUSD",1722370278163,0.3,65573.0,65560.0,0.0015542]
["bitfinex","BTCUSD",1722370278365,0.3,65573.0,65561.0,0.03051]
["bitfinex","BTCUSD",1722370278773,0.3,65573.0,65556.0,0.04215182]
["bitfinex","BTCUSD",1722370278774,0.3,65573.0,65565.0,0.03051]
["bitfinex","BTCUSD",1722370278979,0.3,65573.0,65567.0,0.03051]
["bitfinex","BTCUSD",1722370279192,0.3,65573.0,65569.0,0.03051]
["bitfinex","BTCUSD",1722370279408,0.3,65573.0,65571.0,0.03051]
["bitfinex","BTCUSD",1722370279607,0.53285916,65572.0,65571.0,0.03051]
["bitfinex","BTCUSD",1722370279845,0.83786716,65572.0,65571.0,0.05351]
["bitfinex","BTCUSD",1722370280057,1.14287516,65572.0,65571.0,0.05351]
["bitfinex","BTCUSD",1722370280265,0.457512,65572.0,65571.0,0.05351]
["bitfinex","BTCUSD",1722370280463,0.3,65573.0,65571.0,0.05351]
["bitfinex","BTCUSD",1722370280670,0.3,65573.0,65562.0,0.01]
["bitfinex","BTCUSD",1722370280671,0.3,65573.0,65572.0,0.05351]
["bitfinex","BTCUSD",1722370281294,0.3,65573.0,65561.0,0.03051]
["bitfinex","BTCUSD",1722370281295,0.457581,65562.0,65561.0,0.03051]
["bitfinex","BTCUSD",1722370281910,0.07534716,65571.0,65561.0,0.03051]
["bitfinex","BTCUSD",1722370281911,0.3,65571.0,65561.0,0.06867169]
["bitfinex","BTCUSD",1722370282115,0.3,65571.0,65562.0,0.0015542]
["bitfinex","BTCUSD",1722370282320,0.3,65571.0,65561.0,0.03051]
["bitfinex","BTCUSD",1722370282525,0.3,65571.0,65568.0,0.03051]
["bitfinex","BTCUSD",1722370282731,0.3,65571.0,65562.0,0.03816169]
["bitfinex","BTCUSD",1722370282732,0.3,65571.0,65570.0,0.04051]
["bitfinex","BTCUSD",1722370283133,0.85845578,65606.0,65574.0,0.03051]
["bitfinex","BTCUSD",1722370283134,0.3,65581.0,65574.0,0.03051]
["bitfinex","BTCUSD",1722370283336,0.3,65581.0,65562.0,0.01]
["bitfinex","BTCUSD",1722370283337,0.3,65581.0,65576.0,0.03051]
["bitfinex","BTCUSD",1722370283789,0.3,65581.0,65578.0,0.03051]
["bitfinex","BTCUSD",1722370283992,0.3,65581.0,65579.0,0.03816169]
["bitfinex","BTCUSD",1722370284203,0.304916,65592.0,65580.0,0.05351]
["bitfinex","BTCUSD",1722370284204,0.304931,65589.0,65580.0,0.05351]
["bitfinex","BTCUSD",1722370284423,0.3,65599.0,65582.0,0.03051]
["bitfinex","BTCUSD",1722370284629,0.13647616,65600.0,65584.0,0.03051]
["bitfinex","BTCUSD",1722370284630,0.07534716,65600.0,65584.0,0.03051]
["bitfinex","BTCUSD",1722370284836,0.01,65615.0,65591.0,0.01]
["bitfinex","BTCUSD",1722370285043,0.07534716,65600.0,65592.0,0.06867169]
["bitfinex","BTCUSD",1722370285276,0.07534716,65614.0,65592.0,0.09167169]
["bitfinex","BTCUSD",1722370285490,0.05351,65604.0,65595.0,0.03051]
["bitfinex","BTCUSD",1722370285701,0.22777016,65607.0,65597.0,0.03051]
["bitfinex","BTCUSD",1722370285702,0.152442,65599.0,65597.0,0.03051]
["bitfinex","BTCUSD",1722370285906,0.07534716,65600.0,65597.0,0.03051]
["bitfinex","BTCUSD",1722370286112,0.152455,65593.0,65592.0,0.023]
["bitfinex","BTCUSD",1722370286318,0.152455,65593.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370286319,0.22780216,65593.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370286535,0.3,65604.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370286766,0.07534716,65600.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370286957,0.22778616,65600.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370287167,0.07534716,65593.0,65592.0,0.05351]
["bitfinex","BTCUSD",1722370287390,0.07534716,65600.0,65593.0,0.01]
["bitfinex","BTCUSD",1722370287623,0.07534716,65607.0,65596.0,0.03051]
["bitfinex","BTCUSD",1722370287839,0.07534716,65607.0,65592.0,0.023]
["bitfinex","BTCUSD",1722370287840,0.07534716,65614.0,65602.0,0.01]
["bitfinex","BTCUSD",1722370288067,0.02531674,65631.0,65607.0,0.01]
["bitfinex","BTCUSD",1722370288068,0.152396,65619.0,65607.0,0.01]
["bitfinex","BTCUSD",1722370288283,0.12885716,65621.0,65612.0,0.03051]
["bitfinex","BTCUSD",1722370288284,0.22775516,65613.0,65612.0,0.03051]
["bitfinex","BTCUSD",1722370288486,0.53257216,65613.0,65612.0,0.03051]
["bitfinex","BTCUSD",1722370288691,0.53257216,65613.0,65612.0,0.05351]
["bitfinex","BTCUSD",1722370289137,0.07534716,65613.0,65612.0,0.05351]
["bitfinex","BTCUSD",1722370289361,0.009449,65623.0,65616.0,0.04051]
["bitfinex","BTCUSD",1722370289573,0.07534716,65621.0,65616.0,0.04051]
["bitfinex","BTCUSD",1722370289776,0.07534716,65621.0,65612.0,0.023]
["bitfinex","BTCUSD",1722370289777,0.009449,65623.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370290008,0.062959,65637.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370290009,0.07534716,65627.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370290215,0.45389015,65639.0,65624.0,0.03051]
["bitfinex","BTCUSD",1722370290216,0.07534716,65633.0,65624.0,0.03051]
["bitfinex","BTCUSD",1722370290421,0.07534716,65633.0,65626.0,0.04051]
["bitfinex","BTCUSD",1722370290647,0.07534716,65633.0,65627.0,0.023]
["bitfinex","BTCUSD",1722370290859,0.07534716,65633.0,65628.0,0.0320642]
["bitfinex","BTCUSD",1722370290860,0.152371,65629.0,65628.0,0.0320642]
["bitfinex","BTCUSD",1722370291068,0.457114,65629.0,65628.0,0.0550642]
["bitfinex","BTCUSD",1722370291574,0.761857,65629.0,65628.0,0.03051]
["bitfinex","BTCUSD",1722370291781,0.761857,65629.0,65609.0,0.03051]
["bitfinex","BTCUSD",1722370291782,0.457246,65610.0,65609.0,0.03051]
["bitfinex","BTCUSD",1722370292005,0.22776216,65610.0,65609.0,0.03051]
["bitfinex","BTCUSD",1722370292224,0.83742416,65610.0,65609.0,0.03051]
["bitfinex","BTCUSD",1722370292429,0.83742416,65610.0,65581.0,0.15063304]
["bitfinex","BTCUSD",1722370292430,0.01,65586.0,65581.0,0.15063304]
["bitfinex","BTCUSD",1722370292632,0.01,65586.0,65547.0,0.16534091]
["bitfinex","BTCUSD",1722370292633,0.01,65589.0,65583.0,0.03051]
["bitfinex","BTCUSD",1722370292844,0.07534716,65595.0,65570.0,0.03051]
["bitfinex","BTCUSD",1722370292845,0.01,65582.0,65570.0,0.03051]
["bitfinex","BTCUSD",1722370293064,0.07534716,65602.0,65574.0,0.19061]
["bitfinex","BTCUSD",1722370293065,0.002,65599.0,65574.0,0.19061]
["bitfinex","BTCUSD",1722370293311,0.002,65603.0,65576.0,0.20061]
["bitfinex","BTCUSD",1722370293562,0.07534716,65602.0,65578.0,0.19061]
["bitfinex","BTCUSD",1722370293792,0.002,65606.0,65582.0,0.19061]
["bitfinex","BTCUSD",1722370294003,0.002,65610.0,65584.0,0.43295304]
["bitfinex","BTCUSD",1722370294208,0.002,65610.0,65585.0,0.03392282]
["bitfinex","BTCUSD",1722370294431,0.44444115,65614.0,65596.0,0.03051]
["bitfinex","BTCUSD",1722370294614,0.44444115,65614.0,65598.0,0.03051]
["bitfinex","BTCUSD",1722370294821,0.002,65619.0,65600.0,0.03051]
["bitfinex","BTCUSD",1722370295021,0.002,65619.0,65602.0,0.03051]
["bitfinex","BTCUSD",1722370295224,0.07534716,65623.0,65604.0,0.03051]
["bitfinex","BTCUSD",1722370295432,0.14348469,65631.0,65606.0,0.03051]
["bitfinex","BTCUSD",1722370295632,0.07534716,65615.0,65608.0,0.03051]
["bitfinex","BTCUSD",1722370295846,0.152413,65611.0,65610.0,0.03051]
["bitfinex","BTCUSD",1722370296047,0.762065,65611.0,65610.0,0.03051]
["bitfinex","BTCUSD",1722370296458,0.304813,65614.0,65610.0,0.03051]
["bitfinex","BTCUSD",1722370296663,0.07534716,65622.0,65610.0,0.03051]
["bitfinex","BTCUSD",1722370296908,0.14371694,65621.0,65611.0,0.0320642]
["bitfinex","BTCUSD",1722370297120,0.22773616,65622.0,65611.0,0.03051]
["bitfinex","BTCUSD",1722370297321,0.152388,65622.0,65611.0,0.03051]
["bitfinex","BTCUSD",1722370297538,0.07534716,65625.0,65611.0,0.03051]
["bitfinex","BTCUSD",1722370297744,0.07534716,65625.0,65596.0,0.1601]
["bitfinex","BTCUSD",1722370297745,0.07534716,65625.0,65613.0,0.03051]
["bitfinex","BTCUSD",1722370297971,0.07534716,65625.0,65615.0,0.03051]
["bitfinex","BTCUSD",1722370298187,0.07534716,65625.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370298397,0.07534716,65618.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370298601,0.07534716,65618.0,65617.0,0.05351]
["bitfinex","BTCUSD",1722370299009,0.52324849,65625.0,65617.0,0.05351]
["bitfinex","BTCUSD",1722370299010,0.07534716,65625.0,65617.0,0.05351]
["bitfinex","BTCUSD",1722370299252,0.304734,65631.0,65607.0,0.03051]
["bitfinex","BTCUSD",1722370299478,0.304714,65636.0,65609.0,0.03051]
["bitfinex","BTCUSD",1722370299687,0.44444115,65637.0,65611.0,0.03051]
["bitfinex","BTCUSD",1722370299893,0.009449,65639.0,65613.0,0.03051]
["bitfinex","BTCUSD",1722370300113,0.44444115,65638.0,65616.0,0.0907]
["bitfinex","BTCUSD",1722370300321,0.009449,65639.0,65617.0,0.20414304]
["bitfinex","BTCUSD",1722370300523,0.009449,65639.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370300728,0.009449,65639.0,65621.0,0.03051]
["bitfinex","BTCUSD",1722370300938,0.009449,65639.0,65624.0,0.0907]
["bitfinex","BTCUSD",1722370301141,0.009449,65639.0,65625.0,0.20569724]
["bitfinex","BTCUSD",1722370301633,0.009449,65639.0,65627.0,0.03051]
["bitfinex","BTCUSD",1722370301875,0.00091301,65633.0,65631.0,0.03051]
["bitfinex","BTCUSD",1722370302128,0.00091301,65633.0,65632.0,0.30858276]
["bitfinex","BTCUSD",1722370302331,0.304626,65655.0,65632.0,0.30858276]
["bitfinex","BTCUSD",1722370302332,0.00092401,65657.0,65632.0,0.3417068]
["bitfinex","BTCUSD",1722370302534,0.00092401,65657.0,65634.0,0.03051]
["bitfinex","BTCUSD",1722370302739,0.00092401,65657.0,65636.0,0.03051]
["bitfinex","BTCUSD",1722370302955,0.00092401,65657.0,65638.0,0.03051]
["bitfinex","BTCUSD",1722370302956,0.304619,65656.0,65638.0,0.03051]
["bitfinex","BTCUSD",1722370303160,0.00092401,65657.0,65640.0,0.03051]
["bitfinex","BTCUSD",1722370303313,0.07534716,65652.0,65641.0,0.0015542]
["bitfinex","BTCUSD",1722370303523,0.22766616,65652.0,65641.0,0.0015542]
["bitfinex","BTCUSD",1722370303717,0.07534716,65652.0,65640.0,0.03051]
["bitfinex","BTCUSD",1722370304279,0.00092401,65657.0,65641.0,0.0015542]
["bitfinex","BTCUSD",1722370304482,0.15323101,65657.0,65643.0,0.03051]
["bitfinex","BTCUSD",1722370304659,0.15323101,65657.0,65645.0,0.03051]
["bitfinex","BTCUSD",1722370304660,0.30554101,65657.0,65645.0,0.03051]
["bitfinex","BTCUSD",1722370304861,0.30554101,65657.0,65644.0,0.0245542]
["bitfinex","BTCUSD",1722370304862,0.00092401,65657.0,65647.0,0.03051]
["bitfinex","BTCUSD",1722370305132,0.456982,65648.0,65647.0,0.03051]
["bitfinex","BTCUSD",1722370305351,0.92154456,65648.0,65647.0,0.03051]
["bitfinex","BTCUSD",1722370305572,0.152357,65636.0,65604.0,0.12141]
["bitfinex","BTCUSD",1722370305782,0.07534716,65636.0,65626.0,0.03051]
["bitfinex","BTCUSD",1722370306053,0.07534716,65636.0,65627.0,0.0015542]
["bitfinex","BTCUSD",1722370306054,0.07534716,65629.0,65627.0,0.0015542]
["bitfinex","BTCUSD",1722370306223,0.152373,65628.0,65627.0,0.0015542]
["bitfinex","BTCUSD",1722370306531,0.07534716,65629.0,65626.0,0.03051]
["bitfinex","BTCUSD",1722370306772,0.21732252,65636.0,65627.0,0.03051]
["bitfinex","BTCUSD",1722370307024,0.21732252,65636.0,65628.0,0.0015542]
["bitfinex","BTCUSD",1722370307025,0.07534716,65636.0,65628.0,0.0015542]
["bitfinex","BTCUSD",1722370307297,0.09534716,65643.0,65628.0,0.0015542]
["bitfinex","BTCUSD",1722370307508,0.14145305,65642.0,65627.0,0.03051]
["bitfinex","BTCUSD",1722370307696,0.07534716,65645.0,65627.0,0.03051]
["bitfinex","BTCUSD",1722370307833,0.29373203,65644.0,65628.0,0.03051]
["bitfinex","BTCUSD",1722370308030,0.07534716,65638.0,65630.0,0.03051]
["bitfinex","BTCUSD",1722370308264,0.07534716,65638.0,65632.0,0.03051]
["bitfinex","BTCUSD",1722370308440,0.22769716,65638.0,65632.0,0.03051]
["bitfinex","BTCUSD",1722370308640,0.14139503,65644.0,65634.0,0.03051]
["bitfinex","BTCUSD",1722370308867,0.07534716,65645.0,65636.0,0.03051]
["bitfinex","BTCUSD",1722370309023,0.152342,65642.0,65636.0,0.03051]
["bitfinex","BTCUSD",1722370309220,0.152344,65641.0,65638.0,0.03051]
["bitfinex","BTCUSD",1722370309647,0.152344,65641.0,65640.0,0.03051]
["bitfinex","BTCUSD",1722370309997,0.07534716,65645.0,65640.0,0.05351]
["bitfinex","BTCUSD",1722370309998,0.22768216,65645.0,65640.0,0.05351]
["bitfinex","BTCUSD",1722370310200,0.04169624,65644.0,65641.0,0.0015542]
["bitfinex","BTCUSD",1722370310403,0.04169624,65644.0,65642.0,0.03051]
["bitfinex","BTCUSD",1722370310404,0.152339,65643.0,65642.0,0.03051]
["bitfinex","BTCUSD",1722370310573,0.49871324,65643.0,65642.0,0.05351]
["bitfinex","BTCUSD",1722370310777,0.65935393,65643.0,65642.0,0.05351]
["bitfinex","BTCUSD",1722370310980,0.01,65639.0,65619.0,0.00889452]
["bitfinex","BTCUSD",1722370311184,0.07534716,65629.0,65620.0,0.03051]
["bitfinex","BTCUSD",1722370311385,0.07534716,65622.0,65620.0,0.03051]
["bitfinex","BTCUSD",1722370311585,0.07534716,65629.0,65620.0,0.03051]
["bitfinex","BTCUSD",1722370311748,0.04124664,65628.0,65620.0,0.03051]
["bitfinex","BTCUSD",1722370311943,0.07534716,65629.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370312148,0.04046593,65628.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370312358,0.04046593,65628.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370312560,0.07534716,65644.0,65621.0,0.03051]
["bitfinex","BTCUSD",1722370312561,0.44444115,65641.0,65621.0,0.03051]
["bitfinex","BTCUSD",1722370312758,0.0404722,65640.0,65623.0,0.03051]
["bitfinex","BTCUSD",1722370313215,0.0404722,65639.0,65625.0,0.03051]
["bitfinex","BTCUSD",1722370313413,0.02,65653.0,65624.0,0.17712166]
["bitfinex","BTCUSD",1722370313414,0.152325,65649.0,65627.0,0.03051]
["bitfinex","BTCUSD",1722370313631,0.07534716,65645.0,65629.0,0.03051]
["bitfinex","BTCUSD",1722370313812,0.07534716,65645.0,65628.0,0.17363304]
["bitfinex","BTCUSD",1722370313813,0.04048794,65644.0,65631.0,0.03051]
["bitfinex","BTCUSD",1722370314072,0.04048794,65644.0,65633.0,0.03051]
["bitfinex","BTCUSD",1722370314318,0.04048794,65644.0,65634.0,0.0015542]
["bitfinex","BTCUSD",1722370314514,0.04048794,65644.0,65635.0,0.03051]
["bitfinex","BTCUSD",1722370314771,0.04048794,65644.0,65636.0,0.0015542]
["bitfinex","BTCUSD",1722370314939,0.04048794,65644.0,65637.0,0.03051]
["bitfinex","BTCUSD",1722370315114,0.04048794,65644.0,65639.0,0.03051]
["bitfinex","BTCUSD",1722370315316,0.19282494,65644.0,65640.0,0.0015542]
["bitfinex","BTCUSD",1722370315614,0.457025,65642.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370315833,0.71265869,65642.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370316028,0.03992318,65642.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370316496,0.03992318,65642.0,65632.0,0.03051]
["bitfinex","BTCUSD",1722370316725,0.00092401,65657.0,65634.0,0.03051]
["bitfinex","BTCUSD",1722370316726,0.03992318,65641.0,65634.0,0.03051]
["bitfinex","BTCUSD",1722370316937,0.03992318,65640.0,65636.0,0.03051]
["bitfinex","BTCUSD",1722370317136,0.03953901,65639.0,65638.0,0.03051]
["bitfinex","BTCUSD",1722370317454,0.03953901,65639.0,65638.0,0.05351]
["bitfinex","BTCUSD",1722370317674,0.14133264,65657.0,65638.0,0.0550642]
["bitfinex","BTCUSD",1722370317675,0.152311,65655.0,65638.0,0.0550642]
["bitfinex","BTCUSD",1722370317789,0.03954089,65654.0,65640.0,0.03051]
["bitfinex","BTCUSD",1722370317993,0.03954089,65653.0,65640.0,0.03051]
["bitfinex","BTCUSD",1722370318246,0.03954089,65652.0,65642.0,0.03051]
["bitfinex","BTCUSD",1722370318450,0.03954089,65651.0,65643.0,0.0015542]
["bitfinex","BTCUSD",1722370318688,0.03954089,65650.0,65644.0,0.03051]
["bitfinex","BTCUSD",1722370318885,0.00092401,65657.0,65645.0,0.0015542]
["bitfinex","BTCUSD",1722370319086,0.03914878,65656.0,65646.0,0.03051]
["bitfinex","BTCUSD",1722370319287,0.00092401,65657.0,65645.0,0.0245542]
["bitfinex","BTCUSD",1722370319288,0.03914878,65655.0,65648.0,0.03051]
["bitfinex","BTCUSD",1722370319530,0.03914878,65654.0,65648.0,0.03051]
["bitfinex","BTCUSD",1722370319728,0.03914878,65653.0,65650.0,0.03051]
["bitfinex","BTCUSD",1722370319937,0.00092401,65657.0,65652.0,0.03051]
["bitfinex","BTCUSD",1722370320133,0.03962269,65656.0,65654.0,0.03051]
["bitfinex","BTCUSD",1722370320577,0.03962269,65656.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370321111,0.01462269,65656.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370321320,0.00092401,65657.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370321682,0.01462269,65656.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370321944,0.01,65672.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370322125,0.07534716,65666.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370322360,0.07534716,65659.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370322968,0.152307,65657.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370323213,0.59600152,65656.0,65655.0,0.05351]
["bitfinex","BTCUSD",1722370323418,0.59600152,65656.0,65647.0,0.00898297]
["bitfinex","BTCUSD",1722370323419,0.01,65652.0,65623.0,0.0971]
["bitfinex","BTCUSD",1722370323615,0.07534716,65646.0,65631.0,0.00922322]
["bitfinex","BTCUSD",1722370323825,0.07534716,65650.0,65631.0,0.15063304]
["bitfinex","BTCUSD",1722370324028,0.07534716,65650.0,65623.0,0.1061039]
["bitfinex","BTCUSD",1722370324029,0.07534716,65636.0,65623.0,0.1061039]
["bitfinex","BTCUSD",1722370324239,0.304683,65642.0,65623.0,0.25673694]
["bitfinex","BTCUSD",1722370324444,0.02,65648.0,65624.0,0.18255881]
["bitfinex","BTCUSD",1722370324633,0.44444115,65653.0,65625.0,0.1607]
["bitfinex","BTCUSD",1722370324841,0.07342665,65652.0,65627.0,0.1607]
["bitfinex","BTCUSD",1722370325053,0.07342665,65652.0,65626.0,0.24088627]
["bitfinex","BTCUSD",1722370325054,0.07534716,65652.0,65628.0,0.18267914]
["bitfinex","BTCUSD",1722370325269,0.32,65664.0,65630.0,0.15063304]
["bitfinex","BTCUSD",1722370325465,0.07534716,65658.0,65631.0,0.0336003]
["bitfinex","BTCUSD",1722370325676,0.07534716,65658.0,65632.0,0.33433304]
["bitfinex","BTCUSD",1722370325891,0.07534716,65651.0,65633.0,0.07890934]
["bitfinex","BTCUSD",1722370326100,0.07534716,65658.0,65634.0,0.17363304]
["bitfinex","BTCUSD",1722370326312,0.152307,65657.0,65634.0,0.17363304]
["bitfinex","BTCUSD",1722370326511,0.152307,65657.0,65635.0,0.04795041]
["bitfinex","BTCUSD",1722370326686,0.07534716,65651.0,65636.0,0.17363304]
["bitfinex","BTCUSD",1722370327083,0.07534716,65644.0,65637.0,0.04042737]
["bitfinex","BTCUSD",1722370327450,0.07534716,65644.0,65630.0,0.0974]
["bitfinex","BTCUSD",1722370328056,0.08613512,65643.0,65630.0,0.10662033]
["bitfinex","BTCUSD",1722370328261,0.07534716,65637.0,65630.0,0.10662033]
["bitfinex","BTCUSD",1722370328465,0.07534716,65637.0,65631.0,0.03753552]
["bitfinex","BTCUSD",1722370328674,0.39084106,65636.0,65609.0,0.34337914]
["bitfinex","BTCUSD",1722370328937,0.07534716,65627.0,65610.0,0.03738891]
["bitfinex","BTCUSD",1722370329144,0.13629061,65626.0,65611.0,0.15063304]
["bitfinex","BTCUSD",1722370329352,0.13629061,65625.0,65611.0,0.15063304]
["bitfinex","BTCUSD",1722370329620,0.05075133,65624.0,65612.0,0.01919959]
["bitfinex","BTCUSD",1722370329824,0.05075133,65623.0,65612.0,0.16983263]
["bitfinex","BTCUSD",1722370330039,0.05075133,65622.0,65614.0,0.253]
["bitfinex","BTCUSD",1722370330211,0.03145233,65621.0,65615.0,0.31288724]
["bitfinex","BTCUSD",1722370330535,0.07534716,65637.0,65615.0,0.18267914]
["bitfinex","BTCUSD",1722370330536,0.07534716,65630.0,65615.0,0.18267914]
["bitfinex","BTCUSD",1722370330669,0.08543715,65629.0,65615.0,0.18267914]
["bitfinex","BTCUSD",1722370330874,0.07534716,65637.0,65615.0,0.18267914]
["bitfinex","BTCUSD",1722370330875,0.07534716,65637.0,65616.0,0.03054572]
["bitfinex","BTCUSD",1722370331076,0.0854328,65636.0,65617.0,0.17518724]
["bitfinex","BTCUSD",1722370331289,0.07534716,65637.0,65617.0,0.17518724]
["bitfinex","BTCUSD",1722370331290,0.0854328,65635.0,65617.0,0.17518724]
["bitfinex","BTCUSD",1722370331491,0.07534716,65643.0,65618.0,0.24151923]
["bitfinex","BTCUSD",1722370331713,0.09267147,65642.0,65619.0,0.49038226]
["bitfinex","BTCUSD",1722370331915,0.09267147,65641.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370332146,0.09267147,65640.0,65622.0,0.26715198]
["bitfinex","BTCUSD",1722370332291,0.16168518,65649.0,65622.0,0.26715198]
["bitfinex","BTCUSD",1722370332524,0.07534716,65644.0,65622.0,0.26715198]
["bitfinex","BTCUSD",1722370332720,0.09231681,65643.0,65622.0,0.26715198]
["bitfinex","BTCUSD",1722370332893,0.09231681,65643.0,65623.0,0.03717982]
["bitfinex","BTCUSD",1722370332894,0.07534716,65635.0,65623.0,0.03717982]
["bitfinex","BTCUSD",1722370333078,0.09231681,65634.0,65624.0,0.023]
["bitfinex","BTCUSD",1722370333280,0.07534716,65628.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370333509,0.09204562,65627.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370333708,0.09204798,65626.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370333915,0.0920608,65625.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370334119,0.09190139,65624.0,65621.0,0.0923]
["bitfinex","BTCUSD",1722370334319,0.09190139,65623.0,65618.0,0.03051]
["bitfinex","BTCUSD",1722370334519,0.07534716,65628.0,65614.0,0.03051]
["bitfinex","BTCUSD",1722370334520,0.07534716,65620.0,65614.0,0.03051]
["bitfinex","BTCUSD",1722370334720,0.09190139,65619.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370334920,0.09190139,65618.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370335121,0.09190139,65617.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370335340,0.02,65626.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370335541,0.09236993,65625.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370335694,0.09236993,65624.0,65616.0,0.03051]
["bitfinex","BTCUSD",1722370335906,0.24475493,65623.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370336112,0.09236993,65622.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370336316,0.16313633,65626.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370336317,0.09236993,65621.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370336634,0.09236993,65620.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370336834,0.09236993,65623.0,65612.0,0.00083]
["bitfinex","BTCUSD",1722370337037,0.09236993,65622.0,65613.0,0.03051]
["bitfinex","BTCUSD",1722370337294,0.09236993,65622.0,65612.0,0.02383]
["bitfinex","BTCUSD",1722370337295,0.16771709,65621.0,65615.0,0.03051]
["bitfinex","BTCUSD",1722370337634,0.152396,65619.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370337840,0.09236993,65618.0,65617.0,0.03051]
["bitfinex","BTCUSD",1722370338042,0.24476393,65620.0,65617.0,0.05351]
["bitfinex","BTCUSD",1722370338261,0.07534716,65621.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370338579,0.21136403,65635.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370338580,0.05824264,65620.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370338733,0.21101687,65643.0,65619.0,0.03051]
["bitfinex","BTCUSD",1722370338734,0.05824835,65629.0,65619.0,0.18114304]
["bitfinex","BTCUSD",1722370338909,0.07534716,65644.0,65621.0,0.03051]
["bitfinex","BTCUSD",1722370338910,0.05825673,65628.0,65621.0,0.03051]
["bitfinex","BTCUSD",1722370339109,0.05825673,65627.0,65623.0,0.03051]
["bitfinex","BTCUSD",1722370339319,0.05825673,65626.0,65625.0,0.03051]
["bitfinex","BTCUSD",1722370339520,0.05825673,65626.0,65625.0,0.18114304]
["bitfinex","BTCUSD",1722370340167,0.00982713,65626.0,65625.0,0.18114304]
["bitfinex","BTCUSD",1722370340371,0.44444115,65650.0,65629.0,0.19121]
["bitfinex","BTCUSD",1722370340571,0.44444115,65650.0,65631.0,0.03051]
["bitfinex","BTCUSD",1722370340816,0.44444115,65650.0,65633.0,0.03051]
["bitfinex","BTCUSD",1722370340931,0.09073614,65655.0,65635.0,0.03051]
["bitfinex","BTCUSD",1722370341124,0.09073614,65653.0,65637.0,0.03051]
["bitfinex","BTCUSD",1722370341375,0.11342017,65656.0,65639.0,0.03051]
["bitfinex","BTCUSD",1722370341376,0.09073614,65656.0,65639.0,0.03051]
["bitfinex","BTCUSD",1722370341582,0.1660833,65657.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370341753,0.09073614,65656.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370342187,0.09073614,65653.0,65641.0,0.03051]
["bitfinex","BTCUSD",1722370342388,0.09073614,65653.0,65638.0,0.15063304]
["bitfinex","BTCUSD",1722370342389,0.09073614,65652.0,65643.0,0.03051]
["bitfinex","BTCUSD",1722370342591,0.09073614,65655.0,65645.0,0.03051]
["bitfinex","BTCUSD",1722370342798,0.11342017,65657.0,65647.0,0.03051]
["bitfinex","BTCUSD",1722370342799,0.09073614,65657.0,65647.0,0.03051]
["bitfinex","BTCUSD",1722370343233,0.01,65665.0,65649.0,0.03051]
["bitfinex","BTCUSD",1722370343234,0.09073614,65655.0,65649.0,0.03051]
["bitfinex","BTCUSD",1722370343436,0.09073614,65655.0,65651.0,0.03051]
["bitfinex","BTCUSD",1722370343640,0.09073614,65656.0,65653.0,0.03051]
["bitfinex","BTCUSD",1722370343881,0.09073614,65655.0,65653.0,0.03051]
["bitfinex","BTCUSD",1722370344088,0.09073614,65654.0,65653.0,0.03051]
["bitfinex","BTCUSD",1722370344316,0.08534716,65666.0,65653.0,0.03051]
["bitfinex","BTCUSD",1722370344317,0.11342017,65656.0,65653.0,0.05351]
["bitfinex","BTCUSD",1722370344526,0.09077944,65654.0,65653.0,0.03051]
["bitfinex","BTCUSD",1722370344772,0.09077944,65655.0,65654.0,0.05351]
["bitfinex","BTCUSD",1722370344981,0.09077944,65655.0,65654.0,0.03051]
["bitfinex","BTCUSD",1722370345197,0.11342017,65656.0,65654.0,0.05351]
["bitfinex","BTCUSD",1722370345397,0.07534716,65655.0,65654.0,0.05351]
["bitfinex","BTCUSD",1722370346045,0.09086125,65658.0,65654.0,0.05351]
["bitfinex","BTCUSD",1722370346257,0.07534716,65666.0,65656.0,0.03051]
["bitfinex","BTCUSD",1722370346258,0.09086125,65659.0,65656.0,0.03051]
["bitfinex","BTCUSD",1722370346459,0.09085404,65658.0,65656.0,0.03051]
["bitfinex","BTCUSD",1722370346687,0.09085404,65657.0,65656.0,0.03051]
["bitfinex","BTCUSD",1722370346903,0.0908339,65658.0,65656.0,0.05351]
["bitfinex","BTCUSD",1722370347115,0.0908339,65658.0,65656.0,0.03051]
["bitfinex","BTCUSD",1722370347343,0.11354238,65659.0,65658.0,0.03051]
["bitfinex","BTCUSD",1722370347553,0.11354238,65660.0,65658.0,0.05351]
["bitfinex","BTCUSD",1722370347778,0.18888954,65659.0,65658.0,0.05351]
["bitfinex","BTCUSD",1722370347992,0.11354238,65659.0,65658.0,0.05351]
["bitfinex","BTCUSD",1722370348207,0.07534716,65666.0,65658.0,0.36484304]
["bitfinex","BTCUSD",1722370348208,0.11356678,65666.0,65658.0,0.36484304]
["bitfinex","BTCUSD",1722370348412,0.009449,65673.0,65662.0,0.19121]
["bitfinex","BTCUSD",1722370348655,0.009449,65673.0,65660.0,0.09171]
["bitfinex","BTCUSD",1722370348656,0.04523613,65671.0,65664.0,0.19121]
["bitfinex","BTCUSD",1722370348867,0.04523613,65671.0,65667.0,0.1607]
["bitfinex","BTCUSD",1722370349090,0.12300479,65687.0,65668.0,0.30569724]
["bitfinex","BTCUSD",1722370349302,0.00943801,65687.0,65674.0,0.19121]
["bitfinex","BTCUSD",1722370349517,0.00943801,65687.0,65671.0,0.012]
["bitfinex","BTCUSD",1722370349518,0.0802,65715.0,65681.0,0.15063304]
["bitfinex","BTCUSD",1722370349728,0.07534716,65703.0,65687.0,0.19121]
["bitfinex","BTCUSD",1722370349935,0.07534716,65703.0,65689.0,0.03051]
["bitfinex","BTCUSD",1722370350142,0.07534716,65703.0,65690.0,0.0245542]
["bitfinex","BTCUSD",1722370350369,0.07534716,65703.0,65691.0,0.03051]
["bitfinex","BTCUSD",1722370350576,0.07534716,65703.0,65693.0,0.03051]
["bitfinex","BTCUSD",1722370350749,0.07534716,65696.0,65695.0,0.03051]
["bitfinex","BTCUSD",1722370351180,0.07534716,65696.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370351393,0.09534716,65696.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370351624,0.0806,65697.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370351847,0.02,65700.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370351848,0.07534716,65696.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370353583,0.07534716,65703.0,65695.0,0.05351]
["bitfinex","BTCUSD",1722370353786,0.07534716,65703.0,65697.0,0.03051]
["bitfinex","BTCUSD",1722370353989,0.0867,65713.0,65697.0,0.03051]
["bitfinex","BTCUSD",1722370353990,0.09534716,65712.0,65697.0,0.03051]
["bitfinex","BTCUSD",1722370354204,0.07534716,65712.0,65699.0,0.03051]
["bitfinex","BTCUSD",1722370354623,0.07534716,65712.0,65701.0,0.03051]
["bitfinex","BTCUSD",1722370354835,0.07534716,65712.0,65703.0,0.03051]
["bitfinex","BTCUSD",1722370355190,0.07534716,65712.0,65705.0,0.03051]
["bitfinex","BTCUSD",1722370355390,0.07534716,65712.0,65707.0,0.03051]
["bitfinex","BTCUSD",1722370355601,0.07534716,65712.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370355815,0.152182,65711.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370356183,0.07534716,65712.0,65697.0,0.0150633]
["bitfinex","BTCUSD",1722370356184,0.16161301,65714.0,65711.0,0.03051]
["bitfinex","BTCUSD",1722370356356,0.16161301,65714.0,65713.0,0.03051]
["bitfinex","BTCUSD",1722370356545,0.00943801,65714.0,65713.0,0.03051]
["bitfinex","BTCUSD",1722370356766,0.00943801,65714.0,65713.0,0.05351]
["bitfinex","BTCUSD",1722370357084,0.03808932,65714.0,65713.0,0.05351]
["bitfinex","BTCUSD",1722370357436,0.51461232,65714.0,65713.0,0.05351]
["bitfinex","BTCUSD",1722370357648,0.48596101,65714.0,65713.0,0.05351]
["bitfinex","BTCUSD",1722370357848,0.00943801,65714.0,65713.0,0.05351]
["bitfinex","BTCUSD",1722370359409,0.00943801,65714.0,65713.0,0.23750474]
["bitfinex","BTCUSD",1722370359610,0.00943801,65714.0,65713.0,0.26125521]
["bitfinex","BTCUSD",1722370360053,0.00943801,65718.0,65713.0,0.26125521]
["bitfinex","BTCUSD",1722370360298,0.014953,65739.0,65715.0,0.18114304]
["bitfinex","BTCUSD",1722370360509,0.009427,65751.0,65715.0,0.18114304]
["bitfinex","BTCUSD",1722370360510,0.009427,65751.0,65728.0,0.03051]
["bitfinex","BTCUSD",1722370360775,0.009427,65751.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370360969,0.07534716,65749.0,65731.0,0.0015542]
["bitfinex","BTCUSD",1722370361178,0.009427,65751.0,65732.0,0.06190238]
["bitfinex","BTCUSD",1722370361384,0.009427,65751.0,65733.0,0.0442554]
["bitfinex","BTCUSD",1722370361593,0.009427,65751.0,65734.0,0.0335519]
["bitfinex","BTCUSD",1722370361738,0.009427,65751.0,65737.0,0.18971]
["bitfinex","BTCUSD",1722370361944,0.009427,65751.0,65735.0,0.0932642]
["bitfinex","BTCUSD",1722370361945,0.009427,65751.0,65740.0,0.02751]
["bitfinex","BTCUSD",1722370362143,0.009427,65751.0,65742.0,0.02751]
["bitfinex","BTCUSD",1722370362144,0.00923278,65751.0,65742.0,0.02751]
["bitfinex","BTCUSD",1722370362342,0.00923278,65751.0,65744.0,0.02751]
["bitfinex","BTCUSD",1722370362575,0.00923278,65751.0,65746.0,0.02751]
["bitfinex","BTCUSD",1722370362771,0.00923278,65751.0,65748.0,0.02751]
["bitfinex","BTCUSD",1722370362968,0.00923278,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370363173,0.00923278,65751.0,65750.0,0.05051]
["bitfinex","BTCUSD",1722370363834,0.01923278,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370364031,0.75272698,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370364639,1.13225114,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370364864,0.67598614,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370365065,1.13225114,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370365467,0.15833278,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370365671,0.00923278,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370365875,0.00923278,65751.0,65734.0,0.00929945]
["bitfinex","BTCUSD",1722370365876,0.00923278,65751.0,65735.0,0.0290642]
["bitfinex","BTCUSD",1722370366076,0.00923278,65751.0,65750.0,0.02751]
["bitfinex","BTCUSD",1722370366455,0.00923278,65751.0,65750.0,0.05051]
["bitfinex","BTCUSD",1722370367256,0.00923278,65751.0,65750.0,0.19614304]
["bitfinex","BTCUSD",1722370367401,0.00923278,65751.0,65750.0,0.35684304]
["bitfinex","BTCUSD",1722370367578,0.00923278,65751.0,65750.0,0.43355296]
["bitfinex","BTCUSD",1722370367847,0.00923278,65751.0,65750.0,0.48607926]
["bitfinex","BTCUSD",1722370368684,0.00923278,65751.0,65750.0,0.58607926]
["bitfinex","BTCUSD",1722370368948,0.00923278,65751.0,65750.0,0.42537926]
["bitfinex","BTCUSD",1722370369669,0.00923278,65751.0,65750.0,0.27285296]
["bitfinex","BTCUSD",1722370369904,0.00923278,65751.0,65750.0,0.09921992]
["bitfinex","BTCUSD",1722370370317,0.00923278,65751.0,65750.0,0.06095733]
["bitfinex","BTCUSD",1722370370318,0.16132078,65751.0,65750.0,0.06095733]
["bitfinex","BTCUSD",1722370370517,0.60362698,65751.0,65750.0,0.06095733]
["bitfinex","BTCUSD",1722370370649,0.60362698,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370370853,1.21198098,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370371723,0.90780398,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370372562,1.21198098,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370372785,0.60362698,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370373420,0.32340978,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370373640,0.77967478,65751.0,65750.0,0.02251]
["bitfinex","BTCUSD",1722370374069,0.90780398,65751.0,65750.0,0.04551]
["bitfinex","BTCUSD",1722370374278,0.01,65738.0,65733.0,0.03051]
["bitfinex","BTCUSD",1722370374509,0.13736198,65751.0,65695.0,0.45535415]
["bitfinex","BTCUSD",1722370374510,0.01,65696.0,65695.0,0.000913]
["bitfinex","BTCUSD",1722370374724,0.0776,65698.0,65695.0,0.000913]
["bitfinex","BTCUSD",1722370375386,0.0776,65707.0,65695.0,0.000913]
["bitfinex","BTCUSD",1722370375796,0.07534716,65724.0,65697.0,0.03051]
["bitfinex","BTCUSD",1722370375797,0.01,65713.0,65697.0,0.03051]
["bitfinex","BTCUSD",1722370375998,0.0632,65717.0,65696.0,0.23093304]
["bitfinex","BTCUSD",1722370375999,0.0632,65717.0,65699.0,0.03051]
["bitfinex","BTCUSD",1722370376224,0.0632,65717.0,65701.0,0.03051]
["bitfinex","BTCUSD",1722370376431,0.0776,65719.0,65698.0,0.0262356]
["bitfinex","BTCUSD",1722370376432,0.0776,65719.0,65703.0,0.03051]
["bitfinex","BTCUSD",1722370376650,0.0632,65724.0,65705.0,0.03051]
["bitfinex","BTCUSD",1722370376850,0.0632,65724.0,65707.0,0.03051]
["bitfinex","BTCUSD",1722370377072,0.07534716,65722.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370377264,0.01,65713.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370377493,0.01,65727.0,65712.0,0.03051]
["bitfinex","BTCUSD",1722370377699,0.01,65727.0,65713.0,0.0015542]
["bitfinex","BTCUSD",1722370377928,0.0632,65732.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370377929,0.0876,65728.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370378158,0.3,65749.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370378159,0.0732,65740.0,65718.0,0.03051]
["bitfinex","BTCUSD",1722370378375,0.01,65746.0,65720.0,0.03051]
["bitfinex","BTCUSD",1722370378601,0.01,65744.0,65722.0,0.03051]
["bitfinex","BTCUSD",1722370378820,0.01,65746.0,65724.0,0.03051]
["bitfinex","BTCUSD",1722370379043,0.01,65744.0,65726.0,0.03051]
["bitfinex","BTCUSD",1722370379286,0.01,65746.0,65728.0,0.03051]
["bitfinex","BTCUSD",1722370379507,0.01,65746.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370379913,0.01,65746.0,65732.0,0.03051]
["bitfinex","BTCUSD",1722370380134,0.01,65746.0,65733.0,0.0245542]
["bitfinex","BTCUSD",1722370380351,0.0632,65748.0,65734.0,0.03051]
["bitfinex","BTCUSD",1722370380583,0.21,65750.0,65736.0,0.03051]
["bitfinex","BTCUSD",1722370380813,0.21,65750.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370380814,0.07534716,65745.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370381235,0.07534716,65745.0,65740.0,0.03051]
["bitfinex","BTCUSD",1722370381443,0.07534716,65745.0,65741.0,0.0015542]
["bitfinex","BTCUSD",1722370381650,0.21,65750.0,65742.0,0.03051]
["bitfinex","BTCUSD",1722370381858,0.21,65750.0,65741.0,0.0245542]
["bitfinex","BTCUSD",1722370381859,0.21,65750.0,65744.0,0.03051]
["bitfinex","BTCUSD",1722370382090,0.08534716,65745.0,65744.0,0.03051]
["bitfinex","BTCUSD",1722370382309,0.01,65740.0,65739.0,0.03051]
["bitfinex","BTCUSD",1722370383433,0.529542,65740.0,65739.0,0.03051]
["bitfinex","BTCUSD",1722370383640,0.68143949,65740.0,65739.0,0.03051]
["bitfinex","BTCUSD",1722370383850,0.01,65732.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370384056,0.08534716,65732.0,65716.0,0.03944176]
["bitfinex","BTCUSD",1722370384262,0.08534716,65732.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370384473,0.07534716,65725.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370384897,0.07534716,65725.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370385113,0.0319029,65724.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370385345,0.14119533,65731.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370385563,0.14119533,65731.0,65718.0,0.0015542]
["bitfinex","BTCUSD",1722370385564,0.01,65730.0,65718.0,0.0015542]
["bitfinex","BTCUSD",1722370385785,0.01,65743.0,65719.0,0.03051]
["bitfinex","BTCUSD",1722370386001,0.07534716,65752.0,65721.0,0.19121]
["bitfinex","BTCUSD",1722370386002,0.02162123,65742.0,65721.0,0.19121]
["bitfinex","BTCUSD",1722370386204,0.01,65746.0,65723.0,0.03051]
["bitfinex","BTCUSD",1722370386420,0.01,65746.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370386626,0.02186353,65745.0,65727.0,0.03051]
["bitfinex","BTCUSD",1722370386861,0.0626,65749.0,65729.0,0.03051]
["bitfinex","BTCUSD",1722370386862,0.02386887,65741.0,65729.0,0.03051]
["bitfinex","BTCUSD",1722370387141,0.02386887,65741.0,65731.0,0.03051]
["bitfinex","BTCUSD",1722370387366,0.02386887,65741.0,65733.0,0.03051]
["bitfinex","BTCUSD",1722370387578,0.02386887,65741.0,65735.0,0.03051]
["bitfinex","BTCUSD",1722370387787,0.02386887,65741.0,65737.0,0.03051]
["bitfinex","BTCUSD",1722370388000,0.02386887,65741.0,65739.0,0.03051]
["bitfinex","BTCUSD",1722370388222,0.02386887,65741.0,65740.0,0.20873905]
["bitfinex","BTCUSD",1722370388469,0.02386887,65741.0,65740.0,0.30873905]
["bitfinex","BTCUSD",1722370388910,0.2,65750.0,65740.0,0.30718485]
["bitfinex","BTCUSD",1722370389124,0.2,65750.0,65742.0,0.03051]
["bitfinex","BTCUSD",1722370389333,0.2,65750.0,65744.0,0.03051]
["bitfinex","BTCUSD",1722370389558,0.2,65750.0,65746.0,0.03051]
["bitfinex","BTCUSD",1722370389848,0.2,65750.0,65748.0,0.03051]
["bitfinex","BTCUSD",1722370390063,0.07534716,65749.0,65748.0,0.13051]
["bitfinex","BTCUSD",1722370390276,0.2,65750.0,65748.0,0.03051]
["bitfinex","BTCUSD",1722370390494,0.2,65750.0,65749.0,0.05351]
["bitfinex","BTCUSD",1722370391355,0.22463282,65750.0,65749.0,0.05351]
["bitfinex","BTCUSD",1722370391557,0.2,65750.0,65749.0,0.05351]
["bitfinex","BTCUSD",1722370391761,0.22468497,65750.0,65749.0,0.05351]
["bitfinex","BTCUSD",1722370391968,0.2,65750.0,65749.0,0.05351]
["bitfinex","BTCUSD",1722370392384,0.2,65750.0,65749.0,0.20414304]
["bitfinex","BTCUSD",1722370392592,0.2,65750.0,65749.0,0.32455734]
["bitfinex","BTCUSD",1722370393027,0.2,65750.0,65749.0,0.56555734]
["bitfinex","BTCUSD",1722370393028,0.14863205,65750.0,65749.0,0.56555734]
["bitfinex","BTCUSD",1722370393236,0.11933139,65750.0,65749.0,0.56555734]
["bitfinex","BTCUSD",1722370393437,0.11933139,65750.0,65749.0,0.64285407]
["bitfinex","BTCUSD",1722370393817,0.11933139,65750.0,65749.0,0.56555734]
["bitfinex","BTCUSD",1722370393824,0.07340999,65750.0,65749.0,0.69686308]
["bitfinex","BTCUSD",1722370394017,0.009427,65762.0,65750.0,0.04251]
["bitfinex","BTCUSD",1722370394220,0.009427,65762.0,65750.0,0.80952101]
["bitfinex","BTCUSD",1722370394436,0.009427,65762.0,65759.0,0.19121]
["bitfinex","BTCUSD",1722370394739,0.009427,65762.0,65761.0,0.19121]
["bitfinex","BTCUSD",1722370394948,0.0001,65775.0,65761.0,0.62469878]
["bitfinex","BTCUSD",1722370395100,0.0001,65775.0,65767.0,0.19121]
["bitfinex","BTCUSD",1722370395314,0.0001,65775.0,65769.0,0.04031]
["bitfinex","BTCUSD",1722370395712,0.0001,65775.0,65768.0,0.51847551]
["bitfinex","BTCUSD",1722370395713,0.07534716,65774.0,65771.0,0.03051]
["bitfinex","BTCUSD",1722370395912,0.0789,65773.0,65771.0,0.03051]
["bitfinex","BTCUSD",1722370396322,0.0789,65773.0,65771.0,0.07053093]
["bitfinex","BTCUSD",1722370396507,0.0789,65773.0,65762.0,0.0015542]
["bitfinex","BTCUSD",1722370396508,0.0789,65773.0,65772.0,0.03051]
["bitfinex","BTCUSD",1722370396714,0.0001,65775.0,65772.0,0.03051]
["bitfinex","BTCUSD",1722370396914,0.07534716,65773.0,65772.0,0.03051]
["bitfinex","BTCUSD",1722370397052,0.07534716,65773.0,65772.0,0.05351]
["bitfinex","BTCUSD",1722370397500,0.10024355,65773.0,65772.0,0.05351]
["bitfinex","BTCUSD",1722370397681,0.10024355,65773.0,65755.0,0.0015542]
["bitfinex","BTCUSD",1722370397682,0.01,65770.0,65755.0,0.0015542]
["bitfinex","BTCUSD",1722370397936,0.07534716,65766.0,65755.0,0.16789846]
["bitfinex","BTCUSD",1722370398078,0.07534716,65759.0,65754.0,0.00900414]
["bitfinex","BTCUSD",1722370398424,0.07534716,65759.0,65745.0,0.0613]
["bitfinex","BTCUSD",1722370398425,0.07534716,65759.0,65752.0,0.00911026]
["bitfinex","BTCUSD",1722370398656,0.07534716,65759.0,65733.0,0.0711]
["bitfinex","BTCUSD",1722370398657,0.01,65758.0,65733.0,0.0711]
["bitfinex","BTCUSD",1722370398870,0.07534716,65759.0,65734.0,0.15063304]
["bitfinex","BTCUSD",1722370398871,0.07534716,65752.0,65734.0,0.15063304]
["bitfinex","BTCUSD",1722370399082,0.38952116,65752.0,65734.0,0.15063304]
["bitfinex","BTCUSD",1722370399284,0.0627,65761.0,65735.0,0.00304186]
["bitfinex","BTCUSD",1722370399493,0.0627,65761.0,65736.0,0.15063304]
["bitfinex","BTCUSD",1722370399674,0.0627,65761.0,65737.0,0.04612782]
["bitfinex","BTCUSD",1722370399876,0.0627,65761.0,65739.0,0.1622542]
["bitfinex","BTCUSD",1722370400082,0.0789,65764.0,65741.0,0.1622542]
["bitfinex","BTCUSD",1722370400292,0.0789,65764.0,65742.0,0.31437431]
["bitfinex","BTCUSD",1722370400501,0.0789,65764.0,65743.0,0.0015542]
["bitfinex","BTCUSD",1722370400655,0.0627,65768.0,65745.0,0.1607]
["bitfinex","BTCUSD",1722370400855,0.0627,65768.0,65744.0,0.18526703]
["bitfinex","BTCUSD",1722370400856,0.0627,65768.0,65746.0,0.43892829]
["bitfinex","BTCUSD",1722370401016,0.07534716,65766.0,65746.0,0.27518724]
["bitfinex","BTCUSD",1722370401220,0.07534716,65759.0,65746.0,0.27518724]
["bitfinex","BTCUSD",1722370401439,0.07534716,65759.0,65730.0,0.00889677]
["bitfinex","BTCUSD",1722370401440,0.07534716,65752.0,65730.0,0.00889677]
["bitfinex","BTCUSD",1722370401652,0.07534716,65745.0,65734.0,0.15063304]
["bitfinex","BTCUSD",1722370401846,0.07534716,65745.0,65728.0,0.44444115]
["bitfinex","BTCUSD",1722370402046,0.01,65747.0,65728.0,0.44444115]
["bitfinex","BTCUSD",1722370402047,0.01,65747.0,65729.0,0.59811628]
["bitfinex","BTCUSD",1722370402252,0.162098,65747.0,65729.0,0.20120715]
["bitfinex","BTCUSD",1722370402454,0.0627,65750.0,65730.0,0.00304209]
["bitfinex","BTCUSD",1722370402667,0.02427062,65749.0,65731.0,0.18712796]
["bitfinex","BTCUSD",1722370402869,0.0627,65760.0,65732.0,0.00304185]
["bitfinex","BTCUSD",1722370403076,0.02343623,65758.0,65734.0,0.1607]
["bitfinex","BTCUSD",1722370403412,0.0627,65760.0,65736.0,0.1707]
["bitfinex","BTCUSD",1722370403615,0.0627,65760.0,65738.0,0.222]
["bitfinex","BTCUSD",1722370403839,0.0627,65760.0,65740.0,0.1607]
["bitfinex","BTCUSD",1722370404174,0.0627,65760.0,65742.0,0.0015542]
["bitfinex","BTCUSD",1722370404379,0.0627,65760.0,65744.0,0.0015542]
["bitfinex","BTCUSD",1722370404380,0.01,65757.0,65744.0,0.0015542]
["bitfinex","BTCUSD",1722370404551,0.01,65757.0,65744.0,0.1245542]
["bitfinex","BTCUSD",1722370404753,0.01,65757.0,65744.0,0.123]
["bitfinex","BTCUSD",1722370405129,0.01,65757.0,65745.0,0.0273633]
["bitfinex","BTCUSD",1722370405331,0.01,65757.0,65746.0,0.023]
["bitfinex","BTCUSD",1722370405531,0.07534716,65750.0,65747.0,0.03747352]
["bitfinex","BTCUSD",1722370405732,0.02232852,65749.0,65748.0,0.023]
["bitfinex","BTCUSD",1722370405967,0.02232852,65749.0,65745.0,0.023]
["bitfinex","BTCUSD",1722370406157,0.02232852,65748.0,65740.0,0.023]
["bitfinex","BTCUSD",1722370406357,0.02232852,65747.0,65740.0,0.023]
["bitfinex","BTCUSD",1722370406580,0.02232852,65747.0,65729.0,0.0613]
["bitfinex","BTCUSD",1722370406581,0.03232852,65746.0,65729.0,0.0613]
["bitfinex","BTCUSD",1722370406783,0.07534716,65747.0,65730.0,0.15063304]
["bitfinex","BTCUSD",1722370406784,0.07534716,65740.0,65730.0,0.15063304]
["bitfinex","BTCUSD",1722370406985,0.13804716,65740.0,65729.0,0.00918719]
["bitfinex","BTCUSD",1722370407138,0.0627,65740.0,65730.0,0.15063304]
["bitfinex","BTCUSD",1722370407359,0.02181568,65739.0,65730.0,0.16569634]
["bitfinex","BTCUSD",1722370407561,0.02181409,65738.0,65730.0,0.16569634]
["bitfinex","BTCUSD",1722370407762,0.0627,65740.0,65730.0,0.16569634]
["bitfinex","BTCUSD",1722370407763,0.0627,65740.0,65730.0,0.15063304]
["bitfinex","BTCUSD",1722370408165,0.0970298,65739.0,65731.0,0.1]
["bitfinex","BTCUSD",1722370408369,0.0970298,65739.0,65720.0,0.08035717]
["bitfinex","BTCUSD",1722370408370,0.03168264,65738.0,65720.0,0.08035717]
["bitfinex","BTCUSD",1722370408550,0.07534716,65739.0,65720.0,0.08035717]
["bitfinex","BTCUSD",1722370408551,0.07534716,65732.0,65721.0,0.15063304]
["bitfinex","BTCUSD",1722370408751,0.02168264,65731.0,65722.0,0.03051]
["bitfinex","BTCUSD",1722370408972,0.01,65737.0,65724.0,0.03051]
["bitfinex","BTCUSD",1722370409182,0.02222904,65736.0,65724.0,0.03051]
["bitfinex","BTCUSD",1722370409797,0.02222904,65736.0,65724.0,0.13051]
["bitfinex","BTCUSD",1722370410046,0.02222904,65736.0,65726.0,0.03051]
["bitfinex","BTCUSD",1722370410236,0.02222904,65735.0,65728.0,0.03051]
["bitfinex","BTCUSD",1722370410438,0.0627,65740.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370410439,0.02222904,65734.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370410639,0.0621,65748.0,65732.0,0.03051]
["bitfinex","BTCUSD",1722370410920,0.02193028,65746.0,65734.0,0.03051]
["bitfinex","BTCUSD",1722370411039,0.07534716,65740.0,65736.0,0.03051]
["bitfinex","BTCUSD",1722370411401,0.02193028,65739.0,65736.0,0.03051]
["bitfinex","BTCUSD",1722370411611,0.02193028,65739.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370411821,0.18404628,65739.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370412017,0.03193028,65739.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370412638,0.03193028,65739.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370412639,0.01,65737.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370412791,0.07534716,65733.0,65726.0,0.0015542]
["bitfinex","BTCUSD",1722370412995,0.02193028,65732.0,65727.0,0.03051]
["bitfinex","BTCUSD",1722370413204,0.0621,65730.0,65729.0,0.03051]
["bitfinex","BTCUSD",1722370413403,0.09403028,65730.0,65729.0,0.03051]
["bitfinex","BTCUSD",1722370413604,0.1519283,65730.0,65729.0,0.03051]
["bitfinex","BTCUSD",1722370414212,0.28214379,65730.0,65722.0,0.03051]
["bitfinex","BTCUSD",1722370414439,0.08534716,65723.0,65722.0,0.03051]
["bitfinex","BTCUSD",1722370414963,0.10701787,65723.0,65722.0,0.03051]
["bitfinex","BTCUSD",1722370415979,0.10701787,65723.0,65722.0,0.05351]
["bitfinex","BTCUSD",1722370416182,0.10701787,65723.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370416183,0.08534716,65723.0,65709.0,0.03051]
["bitfinex","BTCUSD",1722370416396,0.08534716,65723.0,65696.0,0.03926174]
["bitfinex","BTCUSD",1722370416397,0.07534716,65715.0,65696.0,0.170116]
["bitfinex","BTCUSD",1722370416617,0.02129668,65714.0,65705.0,0.44444115]
["bitfinex","BTCUSD",1722370416825,0.02129668,65713.0,65706.0,0.15496128]
["bitfinex","BTCUSD",1722370417046,0.01,65729.0,65707.0,0.01549613]
["bitfinex","BTCUSD",1722370417238,0.02129411,65728.0,65708.0,0.15523002]
["bitfinex","BTCUSD",1722370417443,0.43990651,65741.0,65708.0,0.15523002]
["bitfinex","BTCUSD",1722370417444,0.02128973,65727.0,65709.0,0.0098]
["bitfinex","BTCUSD",1722370417552,0.01,65734.0,65710.0,0.41997381]
["bitfinex","BTCUSD",1722370417764,0.02128276,65733.0,65713.0,0.01]
["bitfinex","BTCUSD",1722370417970,0.02128276,65733.0,65710.0,0.15760677]
["bitfinex","BTCUSD",1722370417971,0.02128283,65732.0,65715.0,0.1607]
["bitfinex","BTCUSD",1722370418172,0.076,65738.0,65716.0,0.33737544]
["bitfinex","BTCUSD",1722370418513,0.07534716,65733.0,65717.0,0.13644716]
["bitfinex","BTCUSD",1722370418675,0.02061027,65732.0,65719.0,0.0015542]
["bitfinex","BTCUSD",1722370418915,0.02061027,65732.0,65721.0,0.0015542]
["bitfinex","BTCUSD",1722370419085,0.02061027,65731.0,65723.0,0.0015542]
["bitfinex","BTCUSD",1722370419283,0.076,65738.0,65724.0,0.15063304]
["bitfinex","BTCUSD",1722370419486,0.076,65738.0,65723.0,0.0245542]
["bitfinex","BTCUSD",1722370419487,0.07534716,65730.0,65723.0,0.0015542]
["bitfinex","BTCUSD",1722370419690,0.02126413,65729.0,65725.0,0.0015542]
["bitfinex","BTCUSD",1722370420117,0.02126413,65729.0,65720.0,0.023]
["bitfinex","BTCUSD",1722370420327,0.02126413,65729.0,65722.0,0.0015542]
["bitfinex","BTCUSD",1722370420525,0.01,65734.0,65724.0,0.0015542]
["bitfinex","BTCUSD",1722370420730,0.09660971,65733.0,65724.0,0.023]
["bitfinex","BTCUSD",1722370421076,0.02126255,65732.0,65724.0,0.023]
["bitfinex","BTCUSD",1722370421287,0.02126255,65732.0,65725.0,0.0015542]
["bitfinex","BTCUSD",1722370421509,0.02126255,65732.0,65723.0,0.023]
["bitfinex","BTCUSD",1722370421699,0.02126255,65732.0,65726.0,0.00304256]
["bitfinex","BTCUSD",1722370421906,0.01,65736.0,65726.0,0.00304256]
["bitfinex","BTCUSD",1722370421907,0.02126255,65731.0,65727.0,0.0245542]
["bitfinex","BTCUSD",1722370422102,0.02126255,65730.0,65727.0,0.0245542]
["bitfinex","BTCUSD",1722370422314,0.01,65736.0,65727.0,0.0245542]
["bitfinex","BTCUSD",1722370422522,0.0213552,65735.0,65728.0,0.00304245]
["bitfinex","BTCUSD",1722370422723,0.0213552,65734.0,65729.0,0.0245542]
["bitfinex","BTCUSD",1722370422933,0.0213552,65733.0,65729.0,0.0245542]
["bitfinex","BTCUSD",1722370423134,0.066,65738.0,65729.0,0.0245542]
["bitfinex","BTCUSD",1722370423338,0.02123376,65737.0,65729.0,0.0245542]
["bitfinex","BTCUSD",1722370423712,0.07534716,65733.0,65729.0,0.0245542]
["bitfinex","BTCUSD",1722370423955,0.02124045,65732.0,65729.0,0.0015542]
["bitfinex","BTCUSD",1722370424141,0.02124045,65732.0,65728.0,0.023]
["bitfinex","BTCUSD",1722370424345,0.0807,65724.0,65701.0,0.0711]
["bitfinex","BTCUSD",1722370424519,0.07534716,65721.0,65706.0,0.20517173]
["bitfinex","BTCUSD",1722370424886,0.02124045,65720.0,65707.0,0.00304305]
["bitfinex","BTCUSD",1722370425045,0.07534716,65726.0,65708.0,0.15063304]
["bitfinex","BTCUSD",1722370425265,0.02150261,65725.0,65709.0,0.02143524]
["bitfinex","BTCUSD",1722370425470,0.02150261,65725.0,65710.0,0.15063304]
["bitfinex","BTCUSD",1722370425643,0.02150261,65725.0,65711.0,0.12984574]
["bitfinex","BTCUSD",1722370425844,0.02150261,65725.0,65712.0,0.18082444]
["bitfinex","BTCUSD",1722370426069,0.02150261,65725.0,65713.0,0.12604286]
["bitfinex","BTCUSD",1722370426306,0.0807,65728.0,65714.0,0.15218724]
["bitfinex","BTCUSD",1722370426307,0.02150261,65724.0,65714.0,0.15218724]
["bitfinex","BTCUSD",1722370426489,0.0807,65728.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370426490,0.09684977,65723.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370426700,0.0648,65721.0,65717.0,0.0320642]
["bitfinex","BTCUSD",1722370426881,0.02150261,65720.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370427237,0.0205727,65719.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370427454,0.0205727,65718.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370427659,0.0205727,65720.0,65717.0,0.03051]
["bitfinex","BTCUSD",1722370427842,0.02056833,65720.0,65718.0,0.03051]
["bitfinex","BTCUSD",1722370428059,0.02056833,65720.0,65707.0,0.1]
["bitfinex","BTCUSD",1722370428060,0.02056833,65720.0,65719.0,0.05351]
["bitfinex","BTCUSD",1722370430210,0.02126735,65725.0,65719.0,0.05351]
["bitfinex","BTCUSD",1722370430408,0.09679331,65724.0,65721.0,0.03051]
["bitfinex","BTCUSD",1722370430626,0.09679331,65724.0,65723.0,0.03051]
["bitfinex","BTCUSD",1722370430627,0.07534716,65724.0,65723.0,0.03051]
["bitfinex","BTCUSD",1722370430831,0.07534716,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370431030,0.16440595,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370431813,0.16363998,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370432022,0.08829282,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370432212,0.03105631,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370432420,0.08796222,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370432851,0.07796222,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370433020,0.02105631,65724.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370433223,0.0648,65726.0,65723.0,0.05351]
["bitfinex","BTCUSD",1722370433424,0.0648,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370433700,0.0648,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370433918,0.21836115,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370434689,0.07821399,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370434899,0.02101871,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370435089,0.02101871,65726.0,65725.0,0.20414304]
["bitfinex","BTCUSD",1722370435535,0.02101871,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370436078,0.03101871,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370436254,0.0711,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370436715,0.09107045,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370436914,0.22261291,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370437760,0.33569074,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370437963,0.33569074,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370438186,0.22261291,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370438504,0.33568497,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370438707,0.22261291,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370439434,0.14726575,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370439798,0.14887648,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370440155,0.14888278,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370440401,1.11863649,65726.0,65725.0,0.05351]
["bitfinex","BTCUSD",1722370440612,0.152166,65718.0,65696.0,0.070716]
["bitfinex","BTCUSD",1722370440814,0.01,65710.0,65707.0,0.44444115]
["bitfinex","BTCUSD",1722370441011,0.07756262,65709.0,65697.0,0.15877594]
["bitfinex","BTCUSD",1722370441212,0.1331636,65718.0,65697.0,0.15877594]
["bitfinex","BTCUSD",1722370441213,0.02080172,65708.0,65698.0,0.00304361]
["bitfinex","BTCUSD",1722370441446,0.02080172,65707.0,65699.0,0.17588314]
["bitfinex","BTCUSD",1722370441651,0.0211164,65706.0,65700.0,0.19425322]
["bitfinex","BTCUSD",1722370441962,0.1391,65726.0,65700.0,0.19425322]
["bitfinex","BTCUSD",1722370441963,0.1491,65726.0,65702.0,0.19121]
["bitfinex","BTCUSD",1722370442237,0.07836708,65725.0,65704.0,0.20121]
["bitfinex","BTCUSD",1722370442469,0.02111171,65724.0,65706.0,0.03051]
["bitfinex","BTCUSD",1722370442678,0.02111171,65723.0,65708.0,0.03051]
["bitfinex","BTCUSD",1722370442887,0.02111171,65722.0,65710.0,0.03051]
["bitfinex","BTCUSD",1722370443097,0.02111171,65721.0,65712.0,0.03051]
["bitfinex","BTCUSD",1722370443303,0.01,65729.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370443304,0.02111171,65720.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370443509,0.01,65729.0,65714.0,0.03051]
["bitfinex","BTCUSD",1722370443510,0.02111171,65719.0,65716.0,0.03051]
["bitfinex","BTCUSD",1722370443716,0.02111171,65718.0,65717.0,0.18418579]
["bitfinex","BTCUSD",1722370443924,0.00763563,65718.0,65717.0,0.30718579]
["bitfinex","BTCUSD",1722370444138,0.01,65736.0,65717.0,0.40317193]
["bitfinex","BTCUSD",1722370444354,0.01,65736.0,65719.0,0.03051]
["bitfinex","BTCUSD",1722370444555,0.01,65736.0,65721.0,0.03051]
["bitfinex","BTCUSD",1722370444556,0.12319276,65736.0,65721.0,0.03051]
["bitfinex","BTCUSD",1722370444758,0.01,65736.0,65723.0,0.03051]
["bitfinex","BTCUSD",1722370444959,0.0631,65739.0,65718.0,0.13139994]
["bitfinex","BTCUSD",1722370444960,0.01,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370445899,0.11332051,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370446102,0.01,65726.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370446705,0.01,65727.0,65725.0,0.03051]
["bitfinex","BTCUSD",1722370446927,0.07534716,65730.0,65726.0,0.05351]
["bitfinex","BTCUSD",1722370446928,0.01,65728.0,65726.0,0.05351]
["bitfinex","BTCUSD",1722370447096,0.0807,65741.0,65727.0,0.00304268]
["bitfinex","BTCUSD",1722370447097,0.1359517,65735.0,65727.0,0.00304268]
["bitfinex","BTCUSD",1722370447297,0.1359517,65735.0,65728.0,0.22486161]
["bitfinex","BTCUSD",1722370447298,0.11339,65735.0,65728.0,0.22486161]
["bitfinex","BTCUSD",1722370447562,1.4257517,65743.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370447563,0.11339,65737.0,65730.0,0.03051]
["bitfinex","BTCUSD",1722370447766,0.10452186,65741.0,65732.0,0.03051]
["bitfinex","BTCUSD",1722370447983,0.09076594,65742.0,65734.0,0.03051]
["bitfinex","BTCUSD",1722370448169,0.01,65747.0,65736.0,0.03051]
["bitfinex","BTCUSD",1722370448385,0.0907679,65742.0,65738.0,0.03051]
["bitfinex","BTCUSD",1722370448589,0.0907679,65746.0,65740.0,0.03051]
["bitfinex","BTCUSD",1722370448872,1.2798,65758.0,65740.0,0.03051]
["bitfinex","BTCUSD",1722370448873,0.0795,65767.0,65747.0,0.0015542]
["bitfinex","BTCUSD",1722370449078,0.0795,65767.0,65749.0,0.03051]
["bitfinex","BTCUSD",1722370449297,0.0609,65769.0,65751.0,0.19121]
["bitfinex","BTCUSD",1722370449501,0.01,65755.0,65751.0,0.03051]
["bitfinex","BTCUSD",1722370449702,0.01,65755.0,65742.0,0.0015542]
["bitfinex","BTCUSD",1722370449703,0.01,65755.0,65753.0,0.03051]
["bitfinex","BTCUSD",1722370449922,0.0802,65757.0,65753.0,0.03051]
["bitfinex","BTCUSD",1722370450124,0.076,65765.0,65755.0,0.03051]
["bitfinex","BTCUSD",1722370450323,0.076,65765.0,65754.0,0.023]
["bitfinex","BTCUSD",1722370450324,0.076,65765.0,65757.0,0.03051]
["bitfinex","BTCUSD",1722370450527,0.076,65765.0,65759.0,0.03051]
["bitfinex","BTCUSD",1722370450775,0.0609,65769.0,65759.0,0.03051]
["bitfinex","BTCUSD",1722370450930,0.0609,65769.0,65761.0,0.03051]
["bitfinex","BTCUSD",1722370451134,0.0609,65769.0,65761.0,0.20414304]
["bitfinex","BTCUSD",1722370451739,0.0709,65769.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370451963,0.03354576,65768.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370452162,0.0709,65769.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370452163,0.03437576,65762.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370452385,0.00083,65762.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370452946,0.00083,65762.0,65761.0,0.20414304]
["bitfinex","BTCUSD",1722370453122,0.00083,65762.0,65761.0,0.22455734]
["bitfinex","BTCUSD",1722370454212,0.00083,65762.0,65761.0,0.27626364]
["bitfinex","BTCUSD",1722370454405,0.00083,65762.0,65761.0,0.06277686]
["bitfinex","BTCUSD",1722370455060,0.03471163,65762.0,65761.0,0.06277686]
["bitfinex","BTCUSD",1722370455266,0.04471474,65762.0,65761.0,0.03977686]
["bitfinex","BTCUSD",1722370455469,0.19011474,65762.0,65761.0,0.03051]
["bitfinex","BTCUSD",1722370455889,0.18011474,65762.0,65761.0,0.03051]
["bitfinex","BTCUSD",1722370456100,0.19011474,65762.0,65761.0,0.03051]
["bitfinex","BTCUSD",1722370456933,0.19011474,65762.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370457696,0.1902968,65762.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370458541,0.1009968,65762.0,65761.0,0.05351]
["bitfinex","BTCUSD",1722370458760,0.4782,65774.0,65761.0,0.20414304]
["bitfinex","BTCUSD",1722370458889,0.4782,65774.0,65763.0,0.03051]
["bitfinex","BTCUSD",1722370459093,0.4782,65774.0,65762.0,0.29651088]
["bitfinex","BTCUSD",1722370459094,0.4782,65774.0,65765.0,0.03051]
["bitfinex","BTCUSD",1722370459363,0.4782,65774.0,65767.0,0.03051]
["bitfinex","BTCUSD",1722370459649,0.4782,65774.0,65769.0,0.03051]
["bitfinex","BTCUSD",1722370459791,0.4782,65774.0,65771.0,0.03051]
["bitfinex","BTCUSD",1722370459989,0.4782,65774.0,65771.0,0.18114304]
["bitfinex","BTCUSD",1722370460252,0.4782,65774.0,65773.0,0.0320642]
["bitfinex","BTCUSD",1722370460253,0.4692,65774.0,65773.0,0.0320642]
["bitfinex","BTCUSD",1722370460406,0.4692,65774.0,65773.0,0.24325102]
["bitfinex","BTCUSD",1722370460610,0.4692,65774.0,65773.0,0.26625102]
["bitfinex","BTCUSD",1722370460798,0.4692,65774.0,65773.0,0.40869046]
["bitfinex","BTCUSD",1722370460998,0.0001,65775.0,65773.0,0.40713626]
["bitfinex","BTCUSD",1722370461198,1.2798,65778.0,65774.0,0.49558707]
["bitfinex","BTCUSD",1722370461199,1.24680323,65778.0,65774.0,0.49558707]
["bitfinex","BTCUSD",1722370461402,0.00857,65784.0,65775.0,0.0015542]
["bitfinex","BTCUSD",1722370461738,0.00857,65784.0,65778.0,0.0015542]
["bitfinex","BTCUSD",1722370461969,0.07534716,65783.0,65780.0,0.03051]
["bitfinex","BTCUSD",1722370462153,0.07534716,65783.0,65782.0,0.03051]
["bitfinex","BTCUSD",1722370462357,0.00857,65784.0,65782.0,0.26406433]
["bitfinex","BTCUSD",1722370462556,0.00857,65784.0,65783.0,0.28706433]
["bitfinex","BTCUSD",1722370463502,0.00857,65784.0,65783.0,0.20414304]
["bitfinex","BTCUSD",1722370463699,0.00857,65784.0,65783.0,0.24695748]
["bitfinex","BTCUSD",1722370464106,0.00857,65784.0,65783.0,0.20414304]
["bitfinex","BTCUSD",1722370464310,0.00857,65784.0,65783.0,0.13643129]
["bitfinex","BTCUSD",1722370464545,0.00857,65784.0,65783.0,0.05351]
["bitfinex","BTCUSD",1722370464742,0.00857,65784.0,65783.0,0.20414304]
["bitfinex","BTCUSD",1722370464955,0.00857,65784.0,65783.0,0.22455734]
["bitfinex","BTCUSD",1722370465301,0.00857,65784.0,65783.0,0.32455734]
["bitfinex","BTCUSD",1722370465948,0.0216,65798.0,65783.0,0.55635734]
["bitfinex","BTCUSD",1722370466104,0.00083,65800.0,65785.0,0.43355304]
["bitfinex","BTCUSD",1722370466312,0.00083,65800.0,65788.0,0.34184304]
["bitfinex","BTCUSD",1722370466513,0.0621,65809.0,65790.0,0.19121]
["bitfinex","BTCUSD",1722370466712,0.0621,65809.0,65792.0,0.19121]
["bitfinex","BTCUSD",1722370467016,0.07534716,65805.0,65794.0,0.03051]
["bitfinex","BTCUSD",1722370467410,0.07534716,65805.0,65793.0,0.25367188]
["bitfinex","BTCUSD",1722370467411,0.07534716,65798.0,65796.0,0.03051]
["bitfinex","BTCUSD",1722370467624,0.07534716,65798.0,65797.0,0.18269724]
["bitfinex","BTCUSD",1722370467838,0.07534716,65798.0,65797.0,0.20569724]
["bitfinex","BTCUSD",1722370468390,0.07534716,65805.0,65797.0,0.20414304]
["bitfinex","BTCUSD",1722370468606,0.07534716,65805.0,65799.0,0.03051]
["bitfinex","BTCUSD",1722370468771,0.07534716,65805.0,65801.0,0.03051]
["bitfinex","BTCUSD",1722370469176,0.07534716,65805.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370469177,0.01,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370469614,0.608298,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370469811,0.76034619,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370470080,1.06427819,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370470396,0.30444819,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370470604,0.1524,65804.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370471014,0.024953,65806.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370471225,0.07534716,65804.0,65793.0,0.03051]
["bitfinex","BTCUSD",1722370471428,0.014953,65806.0,65795.0,0.03051]
["bitfinex","BTCUSD",1722370471635,0.014953,65806.0,65797.0,0.03051]
["bitfinex","BTCUSD",1722370471835,0.09030016,65806.0,65799.0,0.03051]
["bitfinex","BTCUSD",1722370472116,0.09030016,65806.0,65801.0,0.03051]
["bitfinex","BTCUSD",1722370472568,0.09030016,65806.0,65797.0,0.15063304]
["bitfinex","BTCUSD",1722370472569,0.014953,65806.0,65803.0,0.03051]
["bitfinex","BTCUSD",1722370472776,0.014953,65806.0,65802.0,0.023]
["bitfinex","BTCUSD",1722370472777,0.014953,65806.0,65805.0,0.03051]
["bitfinex","BTCUSD",1722370472987,0.014953,65806.0,65805.0,0.18879404]
["bitfinex","BTCUSD",1722370473238,0.014953,65806.0,65805.0,0.21483254]
["bitfinex","BTCUSD",1722370473455,0.00857,65817.0,65805.0,0.21483254]
["bitfinex","BTCUSD",1722370473670,0.00857,65817.0,65807.0,0.03051]
["bitfinex","BTCUSD",1722370473871,0.00857,65817.0,65809.0,0.03051]
["bitfinex","BTCUSD",1722370474073,0.00857,65817.0,65811.0,0.03051]
["bitfinex","BTCUSD",1722370474279,0.00857,65817.0,65812.0,0.00303838]
["bitfinex","BTCUSD",1722370474472,0.00857,65817.0,65813.0,0.05351]
["bitfinex","BTCUSD",1722370474657,0.00857,65817.0,65815.0,0.03051]
["bitfinex","BTCUSD",1722370474860,0.00857,65817.0,65815.0,0.09121115]
["bitfinex","BTCUSD",1722370475261,0.00857,65817.0,65815.0,0.05351]
["bitfinex","BTCUSD",1722370476148,0.00857,65817.0,65805.0,0.007651]
["bitfinex","BTCUSD",1722370476149,0.01,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370476353,0.1545,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370476760,0.18562084,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370476965,0.33756384,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370477151,0.64144984,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370477382,0.33756384,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370477589,0.64144984,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370477794,0.18562084,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370478378,0.18532534,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370478611,0.18532724,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370478817,0.17532724,65814.0,65813.0,0.03051]
["bitfinex","BTCUSD",1722370479025,0.1445,65814.0,65813.0,0.05351]
["bitfinex","BTCUSD",1722370479448,0.00857,65816.0,65813.0,0.05351]
["bitfinex","BTCUSD",1722370479650,0.00857,65816.0,65815.0,0.03051]
["bitfinex","BTCUSD",1722370479858,0.00857,65816.0,65815.0,0.05351]
["bitfinex","BTCUSD",1722370480069,0.00857,65816.0,65815.0,0.06146484]
["bitfinex","BTCUSD",1722370480677,0.00857,65816.0,65815.0,0.21513608]
["bitfinex","BTCUSD",1722370482541,0.00857,65816.0,65815.0,0.21209788]
["bitfinex","BTCUSD",1722370483131,0.00857,65816.0,65815.0,0.22120266]
["bitfinex","BTCUSD",1722370483364,0.00857,65816.0,65815.0,0.21324782]
["bitfinex","BTCUSD",1722370483571,0.00857,65816.0,65815.0,0.06261478]
["bitfinex","BTCUSD",1722370483784,0.00856,65828.0,65818.0,0.03051]
["bitfinex","BTCUSD",1722370483989,0.00857,65849.0,65821.0,0.12222]
["bitfinex","BTCUSD",1722370483990,0.07534716,65844.0,65821.0,0.12222]
["bitfinex","BTCUSD",1722370484200,0.08534716,65837.0,65823.0,0.03051]
["bitfinex","BTCUSD",1722370484408,0.05327718,65830.0,65824.0,0.0015542]
["bitfinex","BTCUSD",1722370484584,0.05327718,65830.0,65825.0,0.03051]
["bitfinex","BTCUSD",1722370484840,0.141,65836.0,65827.0,0.03051]
["bitfinex","BTCUSD",1722370485054,0.07534716,65835.0,65829.0,0.03051]
["bitfinex","BTCUSD",1722370485259,0.07534716,65835.0,65831.0,0.03051]
["bitfinex","BTCUSD",1722370485678,0.07534716,65835.0,65816.0,0.1]
["bitfinex","BTCUSD",1722370485679,0.07534716,65835.0,65833.0,0.03051]
["bitfinex","BTCUSD",1722370485917,0.07534716,65835.0,65834.0,0.05351]
["bitfinex","BTCUSD",1722370486163,0.141,65836.0,65834.0,0.03051]
["bitfinex","BTCUSD",1722370486652,0.141,65836.0,65835.0,0.05351]
["bitfinex","BTCUSD",1722370486899,0.00857,65849.0,65837.0,0.03051]
["bitfinex","BTCUSD",1722370487129,0.03077868,65848.0,65839.0,0.03051]
["bitfinex","BTCUSD",1722370487335,0.07534716,65846.0,65841.0,0.03051]
["bitfinex","BTCUSD",1722370487752,0.07534716,65846.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370487957,0.28904908,65845.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370488164,0.18265012,65844.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370488359,0.57301029,65844.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370488622,0.2090622,65844.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370488827,0.2090622,65844.0,65823.0,0.03051]
["bitfinex","BTCUSD",1722370489039,0.07534716,65835.0,65830.0,0.03051]
["bitfinex","BTCUSD",1722370489245,0.07534716,65835.0,65824.0,0.023]
["bitfinex","BTCUSD",1722370489246,0.17077391,65834.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370489392,0.141,65834.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370489599,1.39531198,65833.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370490166,1.27671254,65833.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370490968,0.303755,65843.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370490969,0.04673267,65841.0,65832.0,0.03051]
["bitfinex","BTCUSD",1722370491243,0.03042473,65840.0,65834.0,0.03051]
["bitfinex","BTCUSD",1722370491384,0.03042473,65840.0,65836.0,0.03051]
["bitfinex","BTCUSD",1722370491605,0.03042473,65840.0,65835.0,0.0245542]
["bitfinex","BTCUSD",1722370491606,0.03042473,65840.0,65838.0,0.03051]
["bitfinex","BTCUSD",1722370492000,0.03042473,65840.0,65839.0,0.0015542]
["bitfinex","BTCUSD",1722370492188,0.03042473,65840.0,65839.0,0.0550642]
["bitfinex","BTCUSD",1722370492415,0.03042473,65840.0,65839.0,0.03051]
["bitfinex","BTCUSD",1722370492634,0.03033816,65840.0,65839.0,0.05351]
["bitfinex","BTCUSD",1722370492767,0.03033364,65840.0,65839.0,0.05351]
["bitfinex","BTCUSD",1722370492973,0.04673267,65841.0,65839.0,0.05351]
["bitfinex","BTCUSD",1722370493199,0.03003722,65840.0,65839.0,0.05351]
["bitfinex","BTCUSD",1722370493536,0.04673267,65841.0,65839.0,0.05351]
["bitfinex","BTCUSD",1722370493835,0.08777,65850.0,65841.0,0.03051]
["bitfinex","BTCUSD",1722370494121,0.09098914,65848.0,65843.0,0.03051]
["bitfinex","BTCUSD",1722370494351,0.09098914,65848.0,65844.0,0.00303709]
["bitfinex","BTCUSD",1722370494352,0.03038914,65847.0,65844.0,0.00303709]
["bitfinex","BTCUSD",1722370494640,0.03038914,65847.0,65846.0,0.03051]
["bitfinex","BTCUSD",1722370494847,0.03038914,65847.0,65846.0,0.05351]
["bitfinex","BTCUSD",1722370495876,0.0303706,65847.0,65846.0,0.05351]
["bitfinex","BTCUSD",1722370497532,0.00857,65850.0,65846.0,0.05351]
["bitfinex","BTCUSD",1722370497694,0.00857,65850.0,65848.0,0.03051]
["bitfinex","BTCUSD",1722370498246,0.00857,65850.0,65848.0,0.05351]
["bitfinex","BTCUSD",1722370499229,0.03837972,65849.0,65848.0,0.05351]
["bitfinex","BTCUSD",1722370499799,0.45455339,65849.0,65848.0,0.03051]
["bitfinex","BTCUSD",1722370500210,0.75827839,65849.0,65848.0,0.03051]
["bitfinex","BTCUSD",1722370500423,0.75827839,65849.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370500424,0.079,65847.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370500621,0.07534716,65838.0,65834.0,0.03048]
["bitfinex","BTCUSD",1722370500853,0.02980972,65837.0,65835.0,0.0030377]
["bitfinex","BTCUSD",1722370501063,0.07534716,65845.0,65835.0,0.0030377]
["bitfinex","BTCUSD",1722370501064,0.02980972,65836.0,65835.0,0.0030377]
["bitfinex","BTCUSD",1722370501260,0.02953007,65836.0,65835.0,0.0030377]
["bitfinex","BTCUSD",1722370501464,0.02952779,65846.0,65835.0,0.0030377]
["bitfinex","BTCUSD",1722370501671,0.079,65847.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370501672,0.02952779,65845.0,65836.0,0.03048]
["bitfinex","BTCUSD",1722370501908,0.02952779,65844.0,65836.0,0.03048]
["bitfinex","BTCUSD",1722370502107,0.079,65847.0,65827.0,0.0245]
["bitfinex","BTCUSD",1722370502108,0.02952779,65843.0,65838.0,0.03048]
["bitfinex","BTCUSD",1722370502326,0.02952779,65842.0,65840.0,0.03048]
["bitfinex","BTCUSD",1722370502515,0.10487495,65841.0,65840.0,0.03048]
["bitfinex","BTCUSD",1722370502737,0.67825224,65841.0,65840.0,0.03048]
["bitfinex","BTCUSD",1722370502887,0.455677,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370503089,0.35252193,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370503394,0.50441393,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370503600,0.80819893,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370503800,0.35252193,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370504347,0.28763883,65836.0,65835.0,0.03048]
["bitfinex","BTCUSD",1722370505324,0.35264482,65836.0,65826.0,0.03048]
["bitfinex","BTCUSD",1722370505512,0.07534716,65827.0,65826.0,0.03048]
["bitfinex","BTCUSD",1722370505652,0.10487495,65827.0,65826.0,0.03048]
["bitfinex","BTCUSD",1722370505857,0.10487495,65827.0,65826.0,0.05348]
["bitfinex","BTCUSD",1722370506996,0.56061395,65827.0,65826.0,0.05348]
["bitfinex","BTCUSD",1722370507205,0.231115,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370507426,0.17122957,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370507637,0.17123058,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370507838,0.17123153,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370508045,0.10727439,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370508644,0.02807439,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370509425,0.02796708,65833.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370509638,0.07534716,65834.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370509639,0.02796708,65832.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370509828,0.02796708,65831.0,65826.0,0.15522493]
["bitfinex","BTCUSD",1722370510023,0.4692,65838.0,65826.0,0.15522493]
["bitfinex","BTCUSD",1722370510024,0.02796708,65830.0,65827.0,0.03861379]
["bitfinex","BTCUSD",1722370510230,0.07534716,65837.0,65828.0,0.15218724]
["bitfinex","BTCUSD",1722370510436,0.07534716,65837.0,65829.0,0.0191714]
["bitfinex","BTCUSD",1722370510656,0.4692,65838.0,65829.0,0.0191714]
["bitfinex","BTCUSD",1722370510657,0.02802846,65836.0,65830.0,0.17518724]
["bitfinex","BTCUSD",1722370510901,0.02802846,65835.0,65830.0,0.17518724]
["bitfinex","BTCUSD",1722370511111,0.02802846,65834.0,65830.0,0.17518724]
["bitfinex","BTCUSD",1722370511314,0.02802846,65833.0,65830.0,0.17518724]
["bitfinex","BTCUSD",1722370511553,0.02802846,65832.0,65831.0,0.01751872]
["bitfinex","BTCUSD",1722370511709,0.4692,65838.0,65831.0,0.19270596]
["bitfinex","BTCUSD",1722370511710,0.02802846,65837.0,65831.0,0.19270596]
["bitfinex","BTCUSD",1722370511942,0.02802846,65836.0,65831.0,0.0015542]
["bitfinex","BTCUSD",1722370512354,0.06302128,65835.0,65826.0,0.023]
["bitfinex","BTCUSD",1722370512550,0.07534716,65828.0,65826.0,0.023]
["bitfinex","BTCUSD",1722370512763,0.02802846,65827.0,65825.0,0.01006612]
["bitfinex","BTCUSD",1722370512977,0.02802846,65826.0,65825.0,0.000913]
["bitfinex","BTCUSD",1722370513177,0.02802846,65826.0,65825.0,0.17604604]
["bitfinex","BTCUSD",1722370513397,0.58251435,65838.0,65825.0,0.19365064]
["bitfinex","BTCUSD",1722370513398,0.4692,65838.0,65825.0,0.19365064]
["bitfinex","BTCUSD",1722370513599,0.0266982,65837.0,65826.0,0.15218724]
["bitfinex","BTCUSD",1722370513985,0.10204536,65837.0,65826.0,0.15218724]
["bitfinex","BTCUSD",1722370514189,0.10204536,65837.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722370514190,0.07534716,65830.0,65826.0,0.15063304]
["bitfinex","BTCUSD",1722370514412,0.0266982,65829.0,65827.0,0.023]
["bitfinex","BTCUSD",1722370514637,0.0266982,65828.0,65827.0,0.023]
["bitfinex","BTCUSD",1722370514831,0.0266982,65828.0,65827.0,0.27667055]
["bitfinex","BTCUSD",1722370515086,1.24680323,65843.0,65827.0,0.27667055]
["bitfinex","BTCUSD",1722370515087,1.24680323,65843.0,65827.0,0.49867055]
["bitfinex","BTCUSD",1722370515294,0.02650719,65842.0,65830.0,0.32133304]
["bitfinex","BTCUSD",1722370515435,0.02650719,65841.0,65834.0,0.32133304]
["bitfinex","BTCUSD",1722370515650,1.3262,65859.0,65836.0,0.1607]
["bitfinex","BTCUSD",1722370515651,0.07534716,65858.0,65836.0,0.1607]
["bitfinex","BTCUSD",1722370515854,0.07534716,65858.0,65837.0,0.0015542]
["bitfinex","BTCUSD",1722370515855,0.07534716,65844.0,65837.0,0.0015542]
["bitfinex","BTCUSD",1722370516051,0.09071199,65840.0,65828.0,0.0045914]
["bitfinex","BTCUSD",1722370516252,0.02649065,65839.0,65829.0,0.01756607]
["bitfinex","BTCUSD",1722370516461,0.02649065,65838.0,65830.0,0.0015542]
["bitfinex","BTCUSD",1722370516635,0.02647868,65837.0,65830.0,0.0015542]
["bitfinex","BTCUSD",1722370516835,0.02647868,65836.0,65830.0,0.0015542]
["bitfinex","BTCUSD",1722370517138,0.00857,65849.0,65837.0,0.0345]
["bitfinex","BTCUSD",1722370517139,0.09071199,65848.0,65837.0,0.0345]
["bitfinex","BTCUSD",1722370517347,0.00857,65849.0,65837.0,0.0345]
["bitfinex","BTCUSD",1722370517348,0.00027507,65849.0,65840.0,0.1607]
["bitfinex","BTCUSD",1722370517548,0.00027507,65849.0,65844.0,0.01]
["bitfinex","BTCUSD",1722370517751,0.00027507,65849.0,65848.0,0.16063304]
["bitfinex","BTCUSD",1722370517956,0.00857,65850.0,65848.0,0.38685689]
["bitfinex","BTCUSD",1722370518169,0.00857,65850.0,65849.0,0.43588724]
["bitfinex","BTCUSD",1722370518571,0.09071199,65869.0,65854.0,0.01]
["bitfinex","BTCUSD",1722370518785,0.0680468,65877.0,65863.0,0.07534716]
["bitfinex","BTCUSD",1722370518994,0.00856,65882.0,65879.0,0.1607]
["bitfinex","BTCUSD",1722370519240,0.00856,65896.0,65878.0,0.03048]
["bitfinex","BTCUSD",1722370519241,0.0680468,65893.0,65880.0,0.13048]
["bitfinex","BTCUSD",1722370519481,0.0680468,65895.0,65882.0,0.03048]
["bitfinex","BTCUSD",1722370519773,0.00856,65896.0,65884.0,0.03048]
["bitfinex","BTCUSD",1722370519941,0.00856,65896.0,65886.0,0.03048]
["bitfinex","BTCUSD",1722370520151,0.00856,65896.0,65888.0,0.03048]
["bitfinex","BTCUSD",1722370520365,0.00856,65896.0,65889.0,0.0030347]
["bitfinex","BTCUSD",1722370520569,0.00856,65896.0,65890.0,0.03048]
["bitfinex","BTCUSD",1722370520776,0.00856,65896.0,65892.0,0.03048]
["bitfinex","BTCUSD",1722370521196,0.00856,65896.0,65894.0,0.03048]
["bitfinex","BTCUSD",1722370521402,0.00856,65896.0,65895.0,0.05348]
["bitfinex","BTCUSD",1722370522478,0.00856,65896.0,65895.0,0.24301104]
["bitfinex","BTCUSD",1722370522677,0.00856,65896.0,65895.0,0.24604538]
["bitfinex","BTCUSD",1722370522885,0.00856,65896.0,65895.0,0.37883527]
["bitfinex","BTCUSD",1722370523090,0.00856,65896.0,65895.0,0.30411304]
["bitfinex","BTCUSD",1722370523503,0.00856,65896.0,65895.0,0.34314194]
["bitfinex","BTCUSD",1722370523702,0.00856,65896.0,65895.0,0.3804758]
["bitfinex","BTCUSD",1722370523935,0.00856,65896.0,65895.0,0.5411758]
["bitfinex","BTCUSD",1722370524388,0.083,65914.0,65911.0,0.03048]
["bitfinex","BTCUSD",1722370524595,0.00855,65916.0,65913.0,0.03048]
["bitfinex","BTCUSD",1722370524819,0.00855,65916.0,65912.0,0.06506278]
["bitfinex","BTCUSD",1722370524820,0.00855,65916.0,65914.0,0.09554274]
["bitfinex","BTCUSD",1722370525031,0.00855,65916.0,65914.0,0.06799642]
["bitfinex","BTCUSD",1722370525247,0.00855,65916.0,65914.0,0.32004224]
["bitfinex","BTCUSD",1722370525415,0.00855,65916.0,65914.0,0.42004224]
["bitfinex","BTCUSD",1722370525619,0.00855,65916.0,65914.0,0.63972483]
["bitfinex","BTCUSD",1722370525825,0.07534716,65934.0,65914.0,0.63972483]
["bitfinex","BTCUSD",1722370526026,0.07534716,65934.0,65930.0,0.03048]
["bitfinex","BTCUSD",1722370526308,0.096253,65938.0,65932.0,0.03048]
["bitfinex","BTCUSD",1722370526498,0.014953,65938.0,65934.0,0.03048]
["bitfinex","BTCUSD",1722370526656,0.014953,65938.0,65936.0,0.03048]
["bitfinex","BTCUSD",1722370526861,0.014953,65938.0,65937.0,0.07843659]
["bitfinex","BTCUSD",1722370527149,0.014953,65938.0,65937.0,0.10143659]
["bitfinex","BTCUSD",1722370527361,0.014953,65938.0,65937.0,0.25206963]
["bitfinex","BTCUSD",1722370527362,0.01055931,65938.0,65937.0,0.25206963]
["bitfinex","BTCUSD",1722370527567,0.01055931,65938.0,65937.0,0.30485201]
["bitfinex","BTCUSD",1722370527791,0.01055931,65938.0,65937.0,0.30640621]
["bitfinex","BTCUSD",1722370528000,0.01055931,65938.0,65937.0,0.09995808]
["bitfinex","BTCUSD",1722370528211,0.01055931,65938.0,65937.0,0.14479605]
["bitfinex","BTCUSD",1722370528422,0.01055931,65938.0,65937.0,0.05348]
["bitfinex","BTCUSD",1722370528639,0.01055931,65938.0,65934.0,0.04700722]
["bitfinex","BTCUSD",1722370528852,0.01055931,65938.0,65927.0,0.00925984]
["bitfinex","BTCUSD",1722370528853,0.454986,65936.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370529066,1.16842668,65936.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370529277,1.23212668,65936.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370529701,1.23212668,65936.0,65913.0,0.009215]
["bitfinex","BTCUSD",1722370529702,0.303353,65930.0,65914.0,0.03048]
["bitfinex","BTCUSD",1722370529933,0.07534716,65916.0,65914.0,0.03048]
["bitfinex","BTCUSD",1722370530565,0.0622,65915.0,65914.0,0.03048]
["bitfinex","BTCUSD",1722370530772,0.0622,65925.0,65915.0,0.03048]
["bitfinex","BTCUSD",1722370531007,0.0636,65931.0,65917.0,0.03048]
["bitfinex","BTCUSD",1722370531212,0.0636,65931.0,65919.0,0.03048]
["bitfinex","BTCUSD",1722370531419,0.0636,65931.0,65921.0,0.03048]
["bitfinex","BTCUSD",1722370531617,0.0636,65931.0,65923.0,0.03048]
["bitfinex","BTCUSD",1722370531823,0.0636,65931.0,65925.0,0.03048]
["bitfinex","BTCUSD",1722370532029,0.0636,65931.0,65927.0,0.03048]
["bitfinex","BTCUSD",1722370532231,0.01055931,65938.0,65926.0,0.17822034]
["bitfinex","BTCUSD",1722370532232,0.01055931,65938.0,65929.0,0.03048]
["bitfinex","BTCUSD",1722370532442,0.01055931,65938.0,65928.0,0.0275872]
["bitfinex","BTCUSD",1722370532443,0.01055931,65938.0,65931.0,0.03048]
["bitfinex","BTCUSD",1722370532680,0.01055931,65938.0,65927.0,0.03448259]
["bitfinex","BTCUSD",1722370532681,0.01055931,65938.0,65933.0,0.03048]
["bitfinex","BTCUSD",1722370532882,0.01055931,65938.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370533090,0.01055931,65938.0,65937.0,0.03048]
["bitfinex","BTCUSD",1722370533513,0.0799,65949.0,65937.0,0.03048]
["bitfinex","BTCUSD",1722370533514,0.0623,65956.0,65937.0,0.34651655]
["bitfinex","BTCUSD",1722370533720,0.0623,65956.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722370533978,0.0623,65956.0,65941.0,0.03048]
["bitfinex","BTCUSD",1722370534176,0.0623,65956.0,65943.0,0.03048]
["bitfinex","BTCUSD",1722370534380,0.0623,65956.0,65945.0,0.03048]
["bitfinex","BTCUSD",1722370534591,0.0623,65956.0,65947.0,0.03048]
["bitfinex","BTCUSD",1722370534807,0.0623,65956.0,65949.0,0.03048]
["bitfinex","BTCUSD",1722370535031,0.0799,65958.0,65951.0,0.03048]
["bitfinex","BTCUSD",1722370535237,0.0799,65958.0,65953.0,0.03048]
["bitfinex","BTCUSD",1722370535447,0.15172,65954.0,65953.0,0.03048]
["bitfinex","BTCUSD",1722370535655,0.15172,65954.0,65953.0,0.05348]
["bitfinex","BTCUSD",1722370535863,0.21682,65954.0,65953.0,0.05348]
["bitfinex","BTCUSD",1722370536071,0.151679,65929.0,65913.0,0.0245]
["bitfinex","BTCUSD",1722370536290,0.1472,65939.0,65911.0,0.0613]
["bitfinex","BTCUSD",1722370536291,0.07534716,65934.0,65914.0,0.15063304]
["bitfinex","BTCUSD",1722370536523,0.07534716,65923.0,65908.0,0.05978735]
["bitfinex","BTCUSD",1722370536732,0.07534716,65923.0,65908.0,0.00926393]
["bitfinex","BTCUSD",1722370536954,0.385504,65919.0,65909.0,0.07791375]
["bitfinex","BTCUSD",1722370537160,0.0821,65919.0,65910.0,0.0030338]
["bitfinex","BTCUSD",1722370537368,0.0821,65919.0,65897.0,0.060803]
["bitfinex","BTCUSD",1722370537369,0.07534716,65916.0,65906.0,0.03048]
["bitfinex","BTCUSD",1722370537590,0.07534716,65916.0,65905.0,0.00917333]
["bitfinex","BTCUSD",1722370537591,0.07534716,65916.0,65908.0,0.03048]
["bitfinex","BTCUSD",1722370537795,0.07534716,65916.0,65898.0,0.05111356]
["bitfinex","BTCUSD",1722370537796,0.07534716,65916.0,65909.0,0.00303413]
["bitfinex","BTCUSD",1722370538028,0.07534716,65916.0,65894.0,0.00883539]
["bitfinex","BTCUSD",1722370538236,0.07534716,65906.0,65895.0,0.03048]
["bitfinex","BTCUSD",1722370538454,0.0621,65905.0,65895.0,0.03048]
["bitfinex","BTCUSD",1722370538670,0.0621,65905.0,65885.0,0.03623259]
["bitfinex","BTCUSD",1722370538671,0.0621,65905.0,65897.0,0.03048]
["bitfinex","BTCUSD",1722370538911,0.0621,65905.0,65898.0,0.00303438]
["bitfinex","BTCUSD",1722370539133,0.303431,65913.0,65898.0,0.00303438]
["bitfinex","BTCUSD",1722370539134,0.0621,65912.0,65899.0,0.19952778]
["bitfinex","BTCUSD",1722370539342,0.0621,65912.0,65900.0,0.00303405]
["bitfinex","BTCUSD",1722370539545,0.1442,65919.0,65902.0,0.03048]
["bitfinex","BTCUSD",1722370539749,0.1442,65919.0,65904.0,0.03048]
["bitfinex","BTCUSD",1722370539956,0.1442,65919.0,65903.0,0.15522105]
["bitfinex","BTCUSD",1722370539957,0.295902,65919.0,65906.0,0.03048]
["bitfinex","BTCUSD",1722370540189,0.1442,65919.0,65908.0,0.03048]
["bitfinex","BTCUSD",1722370540402,0.303362,65928.0,65910.0,0.03048]
["bitfinex","BTCUSD",1722370540403,0.0621,65926.0,65910.0,0.03048]
["bitfinex","BTCUSD",1722370540608,0.0621,65926.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370540817,0.0621,65926.0,65914.0,0.03048]
["bitfinex","BTCUSD",1722370541024,0.0621,65926.0,65916.0,0.03048]
["bitfinex","BTCUSD",1722370541228,0.0621,65926.0,65918.0,0.03048]
["bitfinex","BTCUSD",1722370541479,0.0621,65926.0,65915.0,0.0245542]
["bitfinex","BTCUSD",1722370541480,0.07534716,65920.0,65919.0,0.0550342]
["bitfinex","BTCUSD",1722370541713,0.53044416,65920.0,65919.0,0.03048]
["bitfinex","BTCUSD",1722370541908,0.94247544,65920.0,65919.0,0.03048]
["bitfinex","BTCUSD",1722370542517,0.0811,65919.0,65898.0,0.03048]
["bitfinex","BTCUSD",1722370542747,0.0649,65906.0,65898.0,0.03048]
["bitfinex","BTCUSD",1722370542950,0.0649,65906.0,65899.0,0.00303449]
["bitfinex","BTCUSD",1722370543569,0.0649,65906.0,65899.0,0.03351449]
["bitfinex","BTCUSD",1722370543774,0.0649,65906.0,65900.0,0.0030345]
["bitfinex","BTCUSD",1722370544401,0.0811,65919.0,65902.0,0.03048]
["bitfinex","BTCUSD",1722370544607,0.0811,65919.0,65904.0,0.03048]
["bitfinex","BTCUSD",1722370544811,0.0811,65919.0,65906.0,0.03048]
["bitfinex","BTCUSD",1722370545027,0.303376,65925.0,65908.0,0.03048]
["bitfinex","BTCUSD",1722370545245,0.24911056,65927.0,65910.0,0.03048]
["bitfinex","BTCUSD",1722370545448,0.07534716,65920.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722370545652,0.151701,65919.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370545864,0.07534716,65913.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370546077,0.37186216,65913.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370546285,0.22014716,65913.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370546505,0.37186216,65913.0,65912.0,0.03048]
["bitfinex","BTCUSD",1722370546679,0.37186216,65913.0,65899.0,0.0335142]
["bitfinex","BTCUSD",1722370546927,0.151717,65912.0,65901.0,0.03048]
["bitfinex","BTCUSD",1722370547057,0.22014716,65913.0,65902.0,0.00303422]
["bitfinex","BTCUSD",1722370547263,0.01624251,65912.0,65901.0,0.03048]
["bitfinex","BTCUSD",1722370547467,0.22014716,65913.0,65902.0,0.0030342]
["bitfinex","BTCUSD",1722370547847,0.22014716,65913.0,65904.0,0.03048]
["bitfinex","BTCUSD",1722370548056,0.22014716,65913.0,65903.0,0.023]
["bitfinex","BTCUSD",1722370548057,0.01590723,65912.0,65906.0,0.03048]
["bitfinex","BTCUSD",1722370548226,0.0646,65919.0,65908.0,0.03048]
["bitfinex","BTCUSD",1722370548477,0.31,65940.0,65908.0,0.03048]
["bitfinex","BTCUSD",1722370548478,0.0646,65935.0,65919.0,0.03048]
["bitfinex","BTCUSD",1722370548682,0.0646,65944.0,65925.0,0.03048]
["bitfinex","BTCUSD",1722370548896,0.01655916,65943.0,65927.0,0.03048]
["bitfinex","BTCUSD",1722370549149,0.0646,65944.0,65929.0,0.03048]
["bitfinex","BTCUSD",1722370549360,0.07534716,65941.0,65930.0,0.0015542]
["bitfinex","BTCUSD",1722370549574,0.01656024,65940.0,65931.0,0.03048]
["bitfinex","BTCUSD",1722370549818,0.01656024,65940.0,65930.0,0.0245542]
["bitfinex","BTCUSD",1722370549819,0.07534716,65941.0,65933.0,0.03048]
["bitfinex","BTCUSD",1722370550031,0.01628252,65940.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370550238,0.0646,65944.0,65937.0,0.03048]
["bitfinex","BTCUSD",1722370550468,0.0646,65944.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722370550469,0.01628128,65943.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722370550686,0.01628128,65943.0,65941.0,0.03048]
["bitfinex","BTCUSD",1722370550893,0.01692243,65948.0,65942.0,0.0030324]
["bitfinex","BTCUSD",1722370551112,0.07534716,65955.0,65942.0,0.0030324]
["bitfinex","BTCUSD",1722370551113,0.07534716,65955.0,65944.0,0.03048]
["bitfinex","BTCUSD",1722370551315,0.00855,65962.0,65946.0,0.03048]
["bitfinex","BTCUSD",1722370551530,0.00855,65962.0,65948.0,0.03048]
["bitfinex","BTCUSD",1722370551761,0.00855,65962.0,65950.0,0.19118]
["bitfinex","BTCUSD",1722370551997,0.00855,65962.0,65952.0,0.03048]
["bitfinex","BTCUSD",1722370552212,0.00855,65962.0,65953.0,0.20411304]
["bitfinex","BTCUSD",1722370552431,0.00855,65962.0,65953.0,0.2814626]
["bitfinex","BTCUSD",1722370552655,0.00855,65962.0,65953.0,0.4421626]
["bitfinex","BTCUSD",1722370552878,0.00855,65962.0,65953.0,0.6279626]
["bitfinex","BTCUSD",1722370553085,0.00855,65962.0,65961.0,0.19118]
["bitfinex","BTCUSD",1722370553343,0.00855,65962.0,65961.0,0.47413297]
["bitfinex","BTCUSD",1722370553557,0.00855,65962.0,65961.0,0.54786294]
["bitfinex","BTCUSD",1722370553764,0.00855,65962.0,65961.0,0.50893888]
["bitfinex","BTCUSD",1722370553999,0.00855,65962.0,65961.0,0.42632363]
["bitfinex","BTCUSD",1722370554222,0.00855,65962.0,65961.0,0.31894988]
["bitfinex","BTCUSD",1722370554847,0.00855,65962.0,65961.0,0.28111304]
["bitfinex","BTCUSD",1722370555229,0.00855,65962.0,65961.0,0.30411304]
["bitfinex","BTCUSD",1722370556211,0.00855,65962.0,65961.0,0.46481304]
["bitfinex","BTCUSD",1722370556414,0.00855,65982.0,65961.0,0.46481304]
["bitfinex","BTCUSD",1722370556415,0.00855,65982.0,65969.0,0.03048]
["bitfinex","BTCUSD",1722370556614,0.44444115,65979.0,65971.0,0.03048]
["bitfinex","BTCUSD",1722370556815,0.07534716,65980.0,65973.0,0.03048]
["bitfinex","BTCUSD",1722370557045,0.07534716,65980.0,65975.0,0.03048]
["bitfinex","BTCUSD",1722370557247,0.00855,65982.0,65977.0,0.03048]
["bitfinex","BTCUSD",1722370557411,0.00855,65982.0,65979.0,0.03048]
["bitfinex","BTCUSD",1722370557614,0.00855,65982.0,65981.0,0.03048]
["bitfinex","BTCUSD",1722370558108,0.00855,65982.0,65981.0,0.05348]
["bitfinex","BTCUSD",1722370558235,0.523218,65982.0,65981.0,0.02548]
["bitfinex","BTCUSD",1722370558441,0.06855,65982.0,65981.0,0.02548]
["bitfinex","BTCUSD",1722370559049,0.220106,65982.0,65981.0,0.02548]
["bitfinex","BTCUSD",1722370559329,0.523218,65982.0,65981.0,0.02548]
["bitfinex","BTCUSD",1722370559530,0.151592,65967.0,65956.0,0.03048]
["bitfinex","BTCUSD",1722370559699,0.07534716,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370559922,0.07534716,65966.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370559923,0.083,65961.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370560138,0.53017416,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370560346,0.07534716,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370560792,0.17949556,65959.0,65919.0,0.01]
["bitfinex","BTCUSD",1722370561001,0.17949556,65959.0,65950.0,0.03048]
["bitfinex","BTCUSD",1722370561002,0.821237,65951.0,65950.0,0.03048]
["bitfinex","BTCUSD",1722370561213,1.124492,65951.0,65950.0,0.03048]
["bitfinex","BTCUSD",1722370561427,0.517982,65951.0,65950.0,0.03048]
["bitfinex","BTCUSD",1722370561637,0.07534716,65959.0,65950.0,0.03048]
["bitfinex","BTCUSD",1722370561841,0.07534716,65959.0,65951.0,0.03351195]
["bitfinex","BTCUSD",1722370561842,0.00083,65959.0,65951.0,0.03351195]
["bitfinex","BTCUSD",1722370562051,0.00083,65959.0,65953.0,0.03048]
["bitfinex","BTCUSD",1722370562265,0.00083,65959.0,65955.0,0.03048]
["bitfinex","BTCUSD",1722370562478,0.00083,65959.0,65957.0,0.03048]
["bitfinex","BTCUSD",1722370562685,0.00083,65959.0,65958.0,0.20869874]
["bitfinex","BTCUSD",1722370562894,0.00083,65959.0,65958.0,0.0550342]
["bitfinex","BTCUSD",1722370563101,0.758875,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370563310,0.06513,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370563519,0.00083,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370563727,0.455657,65959.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370563941,0.2513784,65959.0,65935.0,0.0332]
["bitfinex","BTCUSD",1722370564146,0.2513784,65959.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370564147,0.0643,65942.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370564413,0.537065,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370564621,0.0821,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370564829,0.537065,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370565043,0.0821,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370565253,0.537065,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370565461,0.840375,65939.0,65938.0,0.03048]
["bitfinex","BTCUSD",1722370565693,0.840375,65939.0,65904.0,0.03048]
["bitfinex","BTCUSD",1722370565694,0.24914767,65939.0,65904.0,0.03048]
["bitfinex","BTCUSD",1722370565924,0.24914767,65939.0,65920.0,0.44444115]
["bitfinex","BTCUSD",1722370565925,0.07534716,65921.0,65920.0,0.44444115]
["bitfinex","BTCUSD",1722370566133,0.07534716,65921.0,65903.0,0.44444115]
["bitfinex","BTCUSD",1722370566345,0.1386,65920.0,65903.0,0.44444115]
["bitfinex","BTCUSD",1722370566769,0.1386,65920.0,65911.0,0.15063304]
["bitfinex","BTCUSD",1722370566978,0.07534716,65928.0,65912.0,0.00303363]
["bitfinex","BTCUSD",1722370567190,0.0601,65927.0,65913.0,0.15063304]
["bitfinex","BTCUSD",1722370567406,0.15344716,65928.0,65913.0,0.15063304]
["bitfinex","BTCUSD",1722370567407,0.0601,65936.0,65914.0,0.1637332]
["bitfinex","BTCUSD",1722370567620,0.07534716,65929.0,65915.0,0.15218152]
["bitfinex","BTCUSD",1722370567831,0.07534716,65929.0,65916.0,0.00303324]
["bitfinex","BTCUSD",1722370568037,0.13544716,65936.0,65917.0,0.17363304]
["bitfinex","BTCUSD",1722370568290,0.13544716,65936.0,65918.0,0.14103047]
["bitfinex","BTCUSD",1722370568527,0.07534716,65935.0,65919.0,0.45218724]
["bitfinex","BTCUSD",1722370568943,0.07534716,65921.0,65920.0,0.1]
["bitfinex","BTCUSD",1722370569150,0.07534716,65921.0,65920.0,0.17363304]
["bitfinex","BTCUSD",1722370569373,0.07534716,65921.0,65912.0,0.13469537]
["bitfinex","BTCUSD",1722370569578,0.07534716,65914.0,65913.0,0.15063304]
["bitfinex","BTCUSD",1722370569781,0.07534716,65914.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370570601,0.15344716,65914.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370571523,0.0601,65920.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370571729,0.07534716,65914.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370572627,0.07534716,65921.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370572833,0.07534716,65927.0,65911.0,0.15218724]
["bitfinex","BTCUSD",1722370573046,0.07534716,65920.0,65912.0,0.023]
["bitfinex","BTCUSD",1722370573254,0.07534716,65920.0,65913.0,0.0015542]
["bitfinex","BTCUSD",1722370573691,0.151707,65917.0,65912.0,0.023]
["bitfinex","BTCUSD",1722370573897,0.303434,65912.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370574101,0.303439,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370574314,1.26952819,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370574731,0.96608919,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370574931,0.09782319,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370575136,0.24954219,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370575341,0.09782319,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370575542,0.08,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370575747,0.09837899,65911.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370576166,0.07534716,65920.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370576167,0.08,65919.0,65910.0,0.000913]
["bitfinex","BTCUSD",1722370576353,0.01870426,65918.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722370576526,0.07534716,65913.0,65911.0,0.0015542]
["bitfinex","BTCUSD",1722370576913,0.08,65919.0,65912.0,0.003034]
["bitfinex","BTCUSD",1722370577120,0.01967319,65918.0,65914.0,0.03048]
["bitfinex","BTCUSD",1722370577347,0.01967319,65918.0,65913.0,0.0245542]
["bitfinex","BTCUSD",1722370577348,0.08,65919.0,65916.0,0.03048]
["bitfinex","BTCUSD",1722370577560,0.17138307,65918.0,65917.0,0.0245542]
["bitfinex","BTCUSD",1722370577768,0.01967907,65918.0,65917.0,0.0550342]
["bitfinex","BTCUSD",1722370578176,0.01967907,65918.0,65917.0,0.05348]
["bitfinex","BTCUSD",1722370578798,0.0623,65927.0,65917.0,0.05348]
["bitfinex","BTCUSD",1722370579010,0.01957379,65926.0,65919.0,0.03048]
["bitfinex","BTCUSD",1722370579221,0.0623,65934.0,65921.0,0.03048]
["bitfinex","BTCUSD",1722370579434,0.01945727,65933.0,65923.0,0.03048]
["bitfinex","BTCUSD",1722370579639,0.01945727,65933.0,65925.0,0.03048]
["bitfinex","BTCUSD",1722370579883,0.01945727,65933.0,65927.0,0.03048]
["bitfinex","BTCUSD",1722370580105,0.15724716,65935.0,65929.0,0.03048]
["bitfinex","BTCUSD",1722370580320,0.01852723,65934.0,65931.0,0.03048]
["bitfinex","BTCUSD",1722370580740,0.01852723,65934.0,65933.0,0.03048]
["bitfinex","BTCUSD",1722370580951,0.15724716,65943.0,65933.0,0.03351286]
["bitfinex","BTCUSD",1722370581177,0.01922905,65942.0,65935.0,0.03048]
["bitfinex","BTCUSD",1722370581402,0.01922905,65942.0,65934.0,0.0245542]
["bitfinex","BTCUSD",1722370581403,0.01922905,65942.0,65937.0,0.03048]
["bitfinex","BTCUSD",1722370581633,0.15724716,65943.0,65939.0,0.03048]
["bitfinex","BTCUSD",1722370581852,0.0623,65954.0,65940.0,0.00303259]
["bitfinex","BTCUSD",1722370582058,0.07534716,65949.0,65942.0,0.03048]
["bitfinex","BTCUSD",1722370582277,0.07534716,65949.0,65944.0,0.03048]
["bitfinex","BTCUSD",1722370582507,0.01939068,65948.0,65946.0,0.03048]
["bitfinex","BTCUSD",1722370582716,0.07534716,65949.0,65948.0,0.03048]
["bitfinex","BTCUSD",1722370583120,0.07534716,65949.0,65948.0,0.05348]
["bitfinex","BTCUSD",1722370584224,0.09460323,65949.0,65948.0,0.05348]
["bitfinex","BTCUSD",1722370584836,0.01925607,65949.0,65948.0,0.32041304]
["bitfinex","BTCUSD",1722370585057,0.06845368,65959.0,65951.0,0.1607]
["bitfinex","BTCUSD",1722370585058,0.00083,65959.0,65951.0,0.1607]
["bitfinex","BTCUSD",1722370585271,0.0792,65977.0,65956.0,0.03048]
["bitfinex","BTCUSD",1722370585477,0.0792,65977.0,65958.0,0.03048]
["bitfinex","BTCUSD",1722370585682,0.07534716,65980.0,65962.0,0.03048]
["bitfinex","BTCUSD",1722370585888,0.07534716,65973.0,65964.0,0.03048]
["bitfinex","BTCUSD",1722370586088,0.07534716,65973.0,65966.0,0.03048]
["bitfinex","BTCUSD",1722370586217,0.07534716,65973.0,65968.0,0.03048]
["bitfinex","BTCUSD",1722370586421,0.06855,65982.0,65970.0,0.03048]
["bitfinex","BTCUSD",1722370586422,0.00855,65982.0,65970.0,0.03048]
["bitfinex","BTCUSD",1722370586632,0.00855,65982.0,65972.0,0.03048]
["bitfinex","BTCUSD",1722370586831,0.00855,65982.0,65974.0,0.03048]
["bitfinex","BTCUSD",1722370587032,0.00855,65982.0,65976.0,0.03048]
["bitfinex","BTCUSD",1722370587228,0.00855,65982.0,65978.0,0.03048]
["bitfinex","BTCUSD",1722370587445,0.07534716,65981.0,65980.0,0.03048]
["bitfinex","BTCUSD",1722370587646,0.07534716,65981.0,65980.0,0.20411304]
["bitfinex","BTCUSD",1722370588507,0.07534716,65981.0,65980.0,0.05348]
["bitfinex","BTCUSD",1722370588634,0.00855,65982.0,65980.0,0.20411304]
["bitfinex","BTCUSD",1722370588836,0.00855,65982.0,65981.0,0.05348]
["bitfinex","BTCUSD",1722370589533,0.00855,65982.0,65981.0,0.22452434]
["bitfinex","BTCUSD",1722370589730,0.00855,65982.0,65981.0,0.25921971]
["bitfinex","BTCUSD",1722370590060,0.00855,65982.0,65981.0,0.41991971]
["bitfinex","BTCUSD",1722370590291,0.00855,65982.0,65981.0,0.51991971]
["bitfinex","BTCUSD",1722370590489,0.00855,65982.0,65981.0,0.44391871]
["bitfinex","BTCUSD",1722370590688,0.00855,65982.0,65981.0,0.33880841]
["bitfinex","BTCUSD",1722370591051,0.00855,65982.0,65981.0,0.3806858]
["bitfinex","BTCUSD",1722370591274,0.00855,65982.0,65981.0,0.33880841]
["bitfinex","BTCUSD",1722370591694,0.00855,65982.0,65981.0,0.45510841]
["bitfinex","BTCUSD",1722370591904,0.00855,66000.0,65982.0,0.07657276]
["bitfinex","BTCUSD",1722370592113,0.00855,66000.0,65983.0,0.36939718]
["bitfinex","BTCUSD",1722370592314,0.00855,66000.0,65985.0,0.19118]
["bitfinex","BTCUSD",1722370592521,0.07534716,65989.0,65987.0,0.03048]
["bitfinex","BTCUSD",1722370592728,0.07534716,65996.0,65988.0,0.18111304]
["bitfinex","BTCUSD",1722370592936,0.00855,66000.0,65990.0,0.19118]
["bitfinex","BTCUSD",1722370593148,0.07534716,65996.0,65992.0,0.03048]
["bitfinex","BTCUSD",1722370593352,0.07534716,65996.0,65994.0,0.03048]
["bitfinex","BTCUSD",1722370593558,0.07534716,65996.0,65995.0,0.13818733]
["bitfinex","BTCUSD",1722370593761,0.00855,66000.0,65995.0,0.09630161]
["bitfinex","BTCUSD",1722370593967,0.00855,66000.0,65995.0,0.13818733]
["bitfinex","BTCUSD",1722370594169,0.00855,66000.0,65997.0,0.03048]
["bitfinex","BTCUSD",1722370594372,0.00855,66000.0,65999.0,0.03048]
["bitfinex","BTCUSD",1722370594578,0.00855,66000.0,65999.0,0.05348]
["bitfinex","BTCUSD",1722370594796,0.00855,66000.0,65999.0,0.27423112]
["bitfinex","BTCUSD",1722370595028,0.00855,66000.0,65999.0,0.32351574]
["bitfinex","BTCUSD",1722370595658,0.00855,66000.0,65999.0,0.28882037]
["bitfinex","BTCUSD",1722370596941,0.00855,66000.0,65999.0,0.33351574]
["bitfinex","BTCUSD",1722370597144,0.00855,66000.0,65999.0,0.49793002]
["bitfinex","BTCUSD",1722370597360,0.00855,66000.0,65999.0,0.60887874]
["bitfinex","BTCUSD",1722370597777,0.00855,66000.0,65999.0,0.53981574]
["bitfinex","BTCUSD",1722370597984,0.00855,66000.0,65999.0,0.53832037]
["bitfinex","BTCUSD",1722370598405,0.00855,66000.0,65999.0,0.57301574]
["bitfinex","BTCUSD",1722370600324,0.00855,66000.0,65999.0,0.58301574]
["bitfinex","BTCUSD",1722370600664,0.00854,66015.0,66003.0,0.04048]
["bitfinex","BTCUSD",1722370600862,0.00854,66015.0,66006.0,0.03048]
["bitfinex","BTCUSD",1722370601069,0.00854,66015.0,66008.0,0.03048]
["bitfinex","BTCUSD",1722370601280,0.00854,66015.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370601461,0.00854,66015.0,66012.0,0.03048]
["bitfinex","BTCUSD",1722370601672,0.00854,66015.0,66014.0,0.03048]
["bitfinex","BTCUSD",1722370601868,0.00854,66015.0,66014.0,0.26884932]
["bitfinex","BTCUSD",1722370602085,0.00854,66015.0,66014.0,0.67804469]
["bitfinex","BTCUSD",1722370602302,0.00854,66015.0,66014.0,0.77804469]
["bitfinex","BTCUSD",1722370602566,0.00854,66015.0,66014.0,0.77680542]
["bitfinex","BTCUSD",1722370603195,0.0618,66030.0,66014.0,0.77680542]
["bitfinex","BTCUSD",1722370603402,0.0618,66030.0,66016.0,0.03048]
["bitfinex","BTCUSD",1722370603605,0.0618,66030.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370603811,0.0618,66030.0,66020.0,0.03048]
["bitfinex","BTCUSD",1722370604019,0.0618,66030.0,66022.0,0.03048]
["bitfinex","BTCUSD",1722370604243,0.0618,66030.0,66023.0,0.08518141]
["bitfinex","BTCUSD",1722370604449,0.07534716,66040.0,66026.0,0.03048]
["bitfinex","BTCUSD",1722370604661,0.07534716,66040.0,66028.0,0.03048]
["bitfinex","BTCUSD",1722370604881,0.07534716,66040.0,66030.0,0.03048]
["bitfinex","BTCUSD",1722370605082,0.07534716,66040.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370605280,0.07534716,66040.0,66032.0,0.09536572]
["bitfinex","BTCUSD",1722370605692,0.22184716,66033.0,66032.0,0.07236572]
["bitfinex","BTCUSD",1722370605923,0.22184716,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370605924,0.37328616,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370606211,0.37328616,66033.0,66031.0,0.0332]
["bitfinex","BTCUSD",1722370606212,0.464324,66032.0,66031.0,0.0332]
["bitfinex","BTCUSD",1722370606409,1.10941754,66032.0,66031.0,0.0332]
["bitfinex","BTCUSD",1722370606648,1.40230054,66032.0,66031.0,0.0332]
["bitfinex","BTCUSD",1722370606871,0.1465,66032.0,66031.0,0.0332]
["bitfinex","BTCUSD",1722370607305,0.1465,66032.0,66031.0,0.06268]
["bitfinex","BTCUSD",1722370607538,0.1465,66032.0,66031.0,0.10591536]
["bitfinex","BTCUSD",1722370607750,0.1465,66032.0,66031.0,0.08568]
["bitfinex","BTCUSD",1722370608148,0.07534716,66040.0,66031.0,0.08568]
["bitfinex","BTCUSD",1722370608149,0.0644,66039.0,66031.0,0.093248]
["bitfinex","BTCUSD",1722370608356,0.0644,66039.0,66033.0,0.03048]
["bitfinex","BTCUSD",1722370608583,0.0001,66043.0,66037.0,0.06168]
["bitfinex","BTCUSD",1722370608790,0.0001,66043.0,66039.0,0.03048]
["bitfinex","BTCUSD",1722370609020,0.0001,66043.0,66041.0,0.03048]
["bitfinex","BTCUSD",1722370609257,0.0001,66043.0,66041.0,0.02548]
["bitfinex","BTCUSD",1722370609448,0.0001,66043.0,66042.0,0.023]
["bitfinex","BTCUSD",1722370609660,0.0001,66043.0,66042.0,0.04348]
["bitfinex","BTCUSD",1722370610134,0.0001,66043.0,66042.0,0.08310205]
["bitfinex","BTCUSD",1722370610720,0.0001,66043.0,66042.0,0.11430205]
["bitfinex","BTCUSD",1722370610920,0.0001,66043.0,66042.0,0.11733011]
["bitfinex","BTCUSD",1722370611119,0.0001,66043.0,66042.0,0.11430205]
["bitfinex","BTCUSD",1722370612872,0.0001,66043.0,66042.0,0.26493509]
["bitfinex","BTCUSD",1722370613085,0.0001,66043.0,66042.0,0.31106067]
["bitfinex","BTCUSD",1722370613524,0.00854,66052.0,66044.0,0.02048]
["bitfinex","BTCUSD",1722370613795,0.00854,66052.0,66046.0,0.02048]
["bitfinex","BTCUSD",1722370613993,0.00854,66052.0,66048.0,0.02048]
["bitfinex","BTCUSD",1722370614240,0.07534716,66065.0,66051.0,0.18118]
["bitfinex","BTCUSD",1722370614497,0.07534716,66065.0,66053.0,0.02048]
["bitfinex","BTCUSD",1722370614498,0.07534716,66058.0,66053.0,0.02048]
["bitfinex","BTCUSD",1722370614693,0.1442,66057.0,66055.0,0.02048]
["bitfinex","BTCUSD",1722370614828,0.1442,66057.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722370615029,0.151393,66053.0,66052.0,0.0015542]
["bitfinex","BTCUSD",1722370615264,0.151393,66053.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370615265,0.01701911,66053.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370615465,0.15574716,66046.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370616274,0.60997516,66046.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370616512,0.91279416,66046.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370616868,0.0804,66046.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370617674,0.0804,66046.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370617878,0.062,66032.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370618097,0.596724,66032.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370618290,0.302914,66026.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370618447,0.302922,66024.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370618645,0.302922,66024.0,66008.0,0.15063304]
["bitfinex","BTCUSD",1722370618646,0.01639094,66023.0,66009.0,0.03048]
["bitfinex","BTCUSD",1722370619005,0.01639094,66023.0,65996.0,0.11115]
["bitfinex","BTCUSD",1722370619006,0.062,66014.0,66011.0,0.03048]
["bitfinex","BTCUSD",1722370619390,0.062,66021.0,66011.0,0.03048]
["bitfinex","BTCUSD",1722370619564,0.01702851,66020.0,66012.0,0.00302944]
["bitfinex","BTCUSD",1722370619766,0.062,66021.0,66012.0,0.03350944]
["bitfinex","BTCUSD",1722370619968,0.062,66021.0,66012.0,0.03048]
["bitfinex","BTCUSD",1722370620147,0.07534716,66018.0,66012.0,0.03048]
["bitfinex","BTCUSD",1722370620551,0.062,66021.0,66012.0,0.18111304]
["bitfinex","BTCUSD",1722370620773,0.07534716,66018.0,66014.0,0.03048]
["bitfinex","BTCUSD",1722370621283,0.062,66021.0,66014.0,0.03048]
["bitfinex","BTCUSD",1722370621537,0.302838,66042.0,66016.0,0.03048]
["bitfinex","BTCUSD",1722370621725,0.07534716,66024.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370622103,0.07534716,66021.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370622676,0.07534716,66021.0,66008.0,0.03048]
["bitfinex","BTCUSD",1722370622887,0.07534716,66021.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370623093,0.07534716,66013.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370623507,0.01640748,66012.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370623727,0.07534716,66021.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370623728,0.07534716,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370623940,0.60749243,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370624147,0.30451243,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370624563,0.15302343,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370624772,0.01597627,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370624975,0.0831,66019.0,66010.0,0.18111304]
["bitfinex","BTCUSD",1722370625228,0.01654558,66018.0,66012.0,0.03048]
["bitfinex","BTCUSD",1722370625407,0.0617,66029.0,66014.0,0.03048]
["bitfinex","BTCUSD",1722370625610,0.01653518,66028.0,66016.0,0.03048]
["bitfinex","BTCUSD",1722370625853,0.01653518,66028.0,66009.0,0.0613]
["bitfinex","BTCUSD",1722370625854,0.01653518,66028.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370626046,0.01653518,66028.0,66020.0,0.03048]
["bitfinex","BTCUSD",1722370626286,0.01653518,66027.0,66022.0,0.03048]
["bitfinex","BTCUSD",1722370626515,0.01653518,66027.0,66021.0,0.19450267]
["bitfinex","BTCUSD",1722370626516,0.07534716,66026.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370626985,0.01619085,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370627187,0.61856285,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370627395,1.4835378,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370627604,0.1453,66007.0,66002.0,0.03048]
["bitfinex","BTCUSD",1722370627848,0.1453,66007.0,66006.0,0.03048]
["bitfinex","BTCUSD",1722370628066,0.16208351,66007.0,66006.0,0.03048]
["bitfinex","BTCUSD",1722370628268,0.151518,65999.0,65977.0,0.055]
["bitfinex","BTCUSD",1722370628476,0.01678351,65998.0,65983.0,0.03048]
["bitfinex","BTCUSD",1722370628687,0.1453,66007.0,65983.0,0.03048]
["bitfinex","BTCUSD",1722370628906,0.1453,66007.0,65982.0,0.07971754]
["bitfinex","BTCUSD",1722370628907,0.0164444,66006.0,65985.0,0.03048]
["bitfinex","BTCUSD",1722370629127,0.0164444,66006.0,65987.0,0.03048]
["bitfinex","BTCUSD",1722370629343,0.0164444,66006.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370629589,0.0164444,66006.0,65991.0,0.03048]
["bitfinex","BTCUSD",1722370629805,0.0629,66014.0,65993.0,0.03048]
["bitfinex","BTCUSD",1722370630005,0.07534716,66010.0,65995.0,0.03048]
["bitfinex","BTCUSD",1722370630214,0.07534716,66010.0,65997.0,0.03048]
["bitfinex","BTCUSD",1722370630439,0.07534716,66017.0,65999.0,0.03048]
["bitfinex","BTCUSD",1722370630652,0.0629,66022.0,66005.0,0.03048]
["bitfinex","BTCUSD",1722370630653,0.07534716,66019.0,66005.0,0.03048]
["bitfinex","BTCUSD",1722370630865,0.01756532,66018.0,66007.0,0.03048]
["bitfinex","BTCUSD",1722370631074,0.01756532,66018.0,66002.0,0.1597]
["bitfinex","BTCUSD",1722370631075,0.01756532,66018.0,66009.0,0.03048]
["bitfinex","BTCUSD",1722370631274,0.01756532,66018.0,66011.0,0.03048]
["bitfinex","BTCUSD",1722370631482,0.07534716,66012.0,66011.0,0.03048]
["bitfinex","BTCUSD",1722370631919,0.07534716,66012.0,65996.0,0.0015542]
["bitfinex","BTCUSD",1722370631920,0.151501,66006.0,66005.0,0.03048]
["bitfinex","BTCUSD",1722370632131,0.01745815,66006.0,66005.0,0.03048]
["bitfinex","BTCUSD",1722370632343,0.87371375,66006.0,66005.0,0.03048]
["bitfinex","BTCUSD",1722370632541,0.06,66001.0,65987.0,0.44444115]
["bitfinex","BTCUSD",1722370632756,0.07534716,65991.0,65987.0,0.44444115]
["bitfinex","BTCUSD",1722370633005,0.07534716,66005.0,65988.0,0.22950498]
["bitfinex","BTCUSD",1722370633209,0.07534716,66005.0,65988.0,0.18111304]
["bitfinex","BTCUSD",1722370633210,0.07534716,65997.0,65988.0,0.18111304]
["bitfinex","BTCUSD",1722370633434,0.07534716,65990.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370633649,0.13534716,65990.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370634304,0.15202783,65990.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370634519,0.60664283,65990.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370634742,0.15202783,65990.0,65989.0,0.03048]
["bitfinex","BTCUSD",1722370634978,0.151551,65984.0,65983.0,0.03048]
["bitfinex","BTCUSD",1722370635184,1.02975442,65984.0,65983.0,0.03048]
["bitfinex","BTCUSD",1722370635399,0.454668,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370635603,0.19388567,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370635811,0.09237971,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370636241,0.07534716,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370636446,0.09303584,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370636883,0.13544716,65990.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370637092,0.07534716,65983.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370637339,0.13544716,65990.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370637773,0.0776,65992.0,65982.0,0.18111304]
["bitfinex","BTCUSD",1722370637987,0.0776,65992.0,65984.0,0.03048]
["bitfinex","BTCUSD",1722370638197,0.0776,65992.0,65982.0,0.15063304]
["bitfinex","BTCUSD",1722370638198,0.0776,65992.0,65986.0,0.03048]
["bitfinex","BTCUSD",1722370638424,0.07534716,65987.0,65985.0,0.08003421]
["bitfinex","BTCUSD",1722370638628,0.01839698,65986.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370640135,0.151552,65984.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370640341,0.01839698,65983.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370640558,0.15155,65985.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370640559,0.16995298,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370640736,0.08349698,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370641241,0.216656,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370641452,0.53758603,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370641678,0.53758655,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370641917,1.02460451,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370642125,0.41590717,65989.0,65981.0,0.000913]
["bitfinex","BTCUSD",1722370642126,0.0676933,65996.0,65982.0,0.065]
["bitfinex","BTCUSD",1722370642344,0.0676933,66011.0,65996.0,0.01]
["bitfinex","BTCUSD",1722370642580,0.1353866,66023.0,65984.0,0.39364716]
["bitfinex","BTCUSD",1722370642581,0.1500933,66025.0,66003.0,0.1597]
["bitfinex","BTCUSD",1722370642799,0.07534716,66040.0,66011.0,0.2273933]
["bitfinex","BTCUSD",1722370642800,0.0609,66031.0,66011.0,0.2273933]
["bitfinex","BTCUSD",1722370643013,0.0771,66038.0,66013.0,0.1163]
["bitfinex","BTCUSD",1722370643223,0.0771,66038.0,66016.0,0.01]
["bitfinex","BTCUSD",1722370643427,0.11282217,66046.0,66019.0,0.01]
["bitfinex","BTCUSD",1722370643428,0.04508146,66045.0,66019.0,0.01]
["bitfinex","BTCUSD",1722370643648,0.07534716,66044.0,66025.0,0.3183]
["bitfinex","BTCUSD",1722370643863,0.07534716,66044.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722370643864,0.07534716,66030.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722370644076,0.07534716,66030.0,66026.0,0.0245542]
["bitfinex","BTCUSD",1722370644285,0.07534716,66037.0,66026.0,0.0245542]
["bitfinex","BTCUSD",1722370644916,0.07534716,66030.0,66026.0,0.0245542]
["bitfinex","BTCUSD",1722370645143,0.07534716,66030.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722370645354,0.07534716,66037.0,66021.0,0.02602911]
["bitfinex","BTCUSD",1722370645560,0.07534716,66044.0,66021.0,0.02602911]
["bitfinex","BTCUSD",1722370645561,0.07534716,66036.0,66027.0,0.15063304]
["bitfinex","BTCUSD",1722370645772,0.07534716,66036.0,66028.0,0.0426461]
["bitfinex","BTCUSD",1722370645978,0.07534716,66036.0,66029.0,0.15063304]
["bitfinex","BTCUSD",1722370646195,0.07534716,66036.0,66030.0,0.0245542]
["bitfinex","BTCUSD",1722370646402,0.07470888,66036.0,66031.0,0.15063304]
["bitfinex","BTCUSD",1722370646576,0.07470888,66036.0,66032.0,0.023]
["bitfinex","BTCUSD",1722370646783,0.07470888,66036.0,66033.0,0.17668776]
["bitfinex","BTCUSD",1722370647013,0.07470888,66036.0,66033.0,0.0015542]
["bitfinex","BTCUSD",1722370647220,0.07470888,66036.0,66020.0,0.04681792]
["bitfinex","BTCUSD",1722370647432,0.07470888,66036.0,66021.0,0.15366216]
["bitfinex","BTCUSD",1722370647633,0.07470888,66036.0,66022.0,0.11286424]
["bitfinex","BTCUSD",1722370647841,0.07470888,66036.0,66023.0,0.15366186]
["bitfinex","BTCUSD",1722370648052,0.12040752,66044.0,66024.0,0.62481792]
["bitfinex","BTCUSD",1722370648253,0.07534716,66044.0,66025.0,0.1552157]
["bitfinex","BTCUSD",1722370648467,0.07534716,66044.0,66026.0,0.18100336]
["bitfinex","BTCUSD",1722370648659,0.07534716,66044.0,66027.0,0.26369567]
["bitfinex","BTCUSD",1722370648893,0.07534716,66044.0,66029.0,0.03048]
["bitfinex","BTCUSD",1722370649087,0.07534716,66044.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370649322,0.07534716,66044.0,66030.0,0.22503359]
["bitfinex","BTCUSD",1722370649323,0.07534716,66044.0,66033.0,0.03048]
["bitfinex","BTCUSD",1722370649530,0.07534716,66044.0,66035.0,0.03048]
["bitfinex","BTCUSD",1722370649732,0.07534716,66051.0,66037.0,0.03048]
["bitfinex","BTCUSD",1722370649931,0.07534716,66051.0,66036.0,0.15521546]
["bitfinex","BTCUSD",1722370649932,0.07534716,66051.0,66039.0,0.03048]
["bitfinex","BTCUSD",1722370650062,0.07534716,66051.0,66041.0,0.03048]
["bitfinex","BTCUSD",1722370650265,0.07534716,66051.0,66043.0,0.03048]
["bitfinex","BTCUSD",1722370650492,0.07534716,66051.0,66045.0,0.03048]
["bitfinex","BTCUSD",1722370650702,0.07534716,66051.0,66047.0,0.03048]
["bitfinex","BTCUSD",1722370650901,0.07534716,66051.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722370650902,0.07534716,66051.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370651105,0.07534716,66051.0,66046.0,0.15063304]
["bitfinex","BTCUSD",1722370651106,0.07534716,66051.0,66050.0,0.05348]
["bitfinex","BTCUSD",1722370651899,0.0603,66063.0,66050.0,0.25093096]
["bitfinex","BTCUSD",1722370652073,0.0603,66063.0,66052.0,0.03048]
["bitfinex","BTCUSD",1722370652282,0.07534716,66065.0,66054.0,0.03048]
["bitfinex","BTCUSD",1722370652482,0.07534716,66065.0,66053.0,0.2045289]
["bitfinex","BTCUSD",1722370652483,0.07534716,66065.0,66056.0,0.03048]
["bitfinex","BTCUSD",1722370652798,0.08437718,66065.0,66058.0,0.03048]
["bitfinex","BTCUSD",1722370653026,0.01665038,66064.0,66058.0,0.03048]
["bitfinex","BTCUSD",1722370653227,0.151369,66064.0,66058.0,0.03048]
["bitfinex","BTCUSD",1722370653447,0.01660723,66063.0,66058.0,0.03048]
["bitfinex","BTCUSD",1722370653660,0.01660723,66062.0,66047.0,0.03048]
["bitfinex","BTCUSD",1722370653877,0.07534716,66051.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370654083,0.22674516,66051.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370654291,0.85064699,66050.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370654493,1.01919601,66050.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370654700,1.01919601,66050.0,66011.0,0.3283]
["bitfinex","BTCUSD",1722370654701,0.151453,66027.0,66026.0,0.04823856]
["bitfinex","BTCUSD",1722370654897,0.01698829,66027.0,66016.0,0.44444115]
["bitfinex","BTCUSD",1722370655211,0.07534716,66023.0,66017.0,0.44444115]
["bitfinex","BTCUSD",1722370655419,0.07534716,66025.0,66005.0,0.055]
["bitfinex","BTCUSD",1722370655662,0.12899809,66037.0,66012.0,0.01]
["bitfinex","BTCUSD",1722370655663,0.0615,66037.0,66012.0,0.01]
["bitfinex","BTCUSD",1722370655831,0.0615,66037.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370656077,0.07534716,66039.0,66020.0,0.03048]
["bitfinex","BTCUSD",1722370656285,0.07534716,66024.0,66022.0,0.03048]
["bitfinex","BTCUSD",1722370657076,0.07534716,66039.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370657316,0.07534716,66031.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370658142,0.151451,66028.0,66011.0,0.00088755]
["bitfinex","BTCUSD",1722370658344,0.07534716,66021.0,66013.0,0.03048]
["bitfinex","BTCUSD",1722370658552,0.07534716,66021.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370658772,0.0808,66027.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370658973,0.07534716,66032.0,66016.0,0.00302958]
["bitfinex","BTCUSD",1722370659388,0.07534716,66032.0,66018.0,0.03048]
["bitfinex","BTCUSD",1722370659604,0.07534716,66032.0,66020.0,0.03048]
["bitfinex","BTCUSD",1722370659807,0.07534716,66025.0,66022.0,0.03048]
["bitfinex","BTCUSD",1722370660014,0.07534716,66025.0,66009.0,0.055]
["bitfinex","BTCUSD",1722370660015,0.07534716,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370660431,0.14144716,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370660674,0.29290416,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370660901,1.07350486,66025.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370661120,0.151462,66023.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370661342,0.33540972,66025.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370661343,0.0969148,66022.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370661569,0.21964716,66025.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370662380,0.1443,66025.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370662590,0.07534716,66024.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370663199,0.07534716,66032.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370663574,0.0801,66034.0,66021.0,0.0320342]
["bitfinex","BTCUSD",1722370663772,0.0801,66034.0,66023.0,0.03048]
["bitfinex","BTCUSD",1722370663979,0.0801,66034.0,66026.0,0.0015542]
["bitfinex","BTCUSD",1722370664184,0.0801,66034.0,66027.0,0.03048]
["bitfinex","BTCUSD",1722370664358,0.0608,66035.0,66028.0,0.0015542]
["bitfinex","BTCUSD",1722370664561,0.0639,66041.0,66030.0,0.0015542]
["bitfinex","BTCUSD",1722370664768,0.0639,66041.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370664966,0.0639,66041.0,66032.0,0.0015542]
["bitfinex","BTCUSD",1722370664967,0.03446897,66040.0,66032.0,0.0015542]
["bitfinex","BTCUSD",1722370665169,0.03446897,66040.0,66033.0,0.03048]
["bitfinex","BTCUSD",1722370665366,0.03446897,66040.0,66035.0,0.03048]
["bitfinex","BTCUSD",1722370665806,0.03446897,66040.0,66037.0,0.03048]
["bitfinex","BTCUSD",1722370666571,0.151427,66038.0,66037.0,0.03048]
["bitfinex","BTCUSD",1722370666786,0.03446897,66038.0,66022.0,0.03947236]
["bitfinex","BTCUSD",1722370667157,0.07534716,66030.0,66024.0,0.03048]
["bitfinex","BTCUSD",1722370667363,0.07534716,66030.0,66026.0,0.03048]
["bitfinex","BTCUSD",1722370667775,0.07534716,66030.0,66021.0,0.15063304]
["bitfinex","BTCUSD",1722370667776,0.07534716,66030.0,66028.0,0.03048]
["bitfinex","BTCUSD",1722370667980,0.07534716,66030.0,66029.0,0.05348]
["bitfinex","BTCUSD",1722370668817,0.13924716,66041.0,66029.0,0.05348]
["bitfinex","BTCUSD",1722370669033,0.03515784,66040.0,66031.0,0.03048]
["bitfinex","BTCUSD",1722370669240,0.03515784,66040.0,66030.0,0.0245542]
["bitfinex","BTCUSD",1722370669241,0.07534716,66034.0,66033.0,0.03048]
["bitfinex","BTCUSD",1722370669648,0.110505,66034.0,66033.0,0.03948]
["bitfinex","BTCUSD",1722370671054,0.261942,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370671425,0.564816,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370671642,0.33320412,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370672116,1.03494555,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370672330,0.56879755,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370672524,0.87267155,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370672728,1.17554555,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370672927,1.17454555,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370673126,1.17454555,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370673258,0.87167155,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370673456,0.87167155,66034.0,66033.0,0.01648]
["bitfinex","BTCUSD",1722370673659,0.87167155,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370674088,1.17454555,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370674260,0.87167155,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370674462,1.17454555,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370674885,0.87167155,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370675085,1.17519001,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370677112,0.87231601,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370677321,1.17519001,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370677879,0.87231601,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370678163,0.41800501,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370678444,0.55213022,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370678666,0.85500422,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370678867,1.15782203,66034.0,66033.0,0.01748]
["bitfinex","BTCUSD",1722370679080,1.46069603,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1722370679254,1.6032986,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1722370679447,1.6032986,66034.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370679448,0.151466,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370679642,0.4309367,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370679819,0.7338697,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370680022,1.28051911,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370680258,1.1804027,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370680479,1.29216908,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370680680,1.5824184,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370680880,1.2794854,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370681248,0.9765524,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370681641,1.2794854,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370681844,1.5824184,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370682266,1.70921717,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370682488,0.5361534,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370682625,0.6876194,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370682829,1.6124184,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370683044,2.06457565,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370683235,1.9293514,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370683648,1.92915311,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370684352,2.23208611,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370684556,1.92915311,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370685374,1.12101911,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370685576,1.58941811,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370685782,1.78637267,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370685955,1.87747176,66021.0,66020.0,0.000913]
["bitfinex","BTCUSD",1722370686208,1.060587,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370686426,2.52083325,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370686862,2.83016045,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370687486,2.62713545,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370687691,2.62089378,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370687912,2.24252162,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370688154,1.95953429,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370688358,2.30969257,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370688589,2.61271757,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370688833,2.40004973,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370689040,1.31463057,66001.0,66000.0,0.04058]
["bitfinex","BTCUSD",1722370689276,1.76916757,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370689488,2.83598424,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370689702,2.63295924,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370689913,2.61290205,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370690126,1.71782705,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370690337,1.53404985,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370690541,2.22387705,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370690720,2.52690205,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370691001,2.83616872,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370691209,2.92216872,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370691646,2.61914372,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370691851,2.61290205,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370692286,2.92216872,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370692492,2.93616872,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370692912,2.90115367,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370693116,3.00198528,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370693329,2.93432276,66001.0,66000.0,0.0101]
["bitfinex","BTCUSD",1722370693773,3.00308282,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370693966,2.93432276,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370694372,3.01050788,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370694582,3.01047387,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370694789,3.0792357,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370695169,2.92032276,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370695392,2.98911321,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370695602,3.00311321,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370695804,2.99687154,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696011,1.97383777,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696234,1.67081277,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696432,2.59447789,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696607,2.58047789,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696839,2.88350289,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370696989,2.89750289,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370697395,2.88974456,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370697599,3.08762982,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370697800,0.21659089,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370698006,0.04721143,66001.0,66000.0,0.051493]
["bitfinex","BTCUSD",1722370698424,0.04721143,66001.0,66000.0,0.06525133]
["bitfinex","BTCUSD",1722370698791,0.014,66001.0,66000.0,0.15125133]
["bitfinex","BTCUSD",1722370699295,0.014,66001.0,66000.0,0.12825133]
["bitfinex","BTCUSD",1722370699514,0.15148,66015.0,66006.0,0.04048]
["bitfinex","BTCUSD",1722370699719,0.151485,66013.0,66007.0,0.0015542]
["bitfinex","BTCUSD",1722370700098,0.454489,66008.0,66007.0,0.0015542]
["bitfinex","BTCUSD",1722370700320,0.454489,66008.0,66006.0,0.0180342]
["bitfinex","BTCUSD",1722370700321,0.454497,66007.0,66006.0,0.0180342]
["bitfinex","BTCUSD",1722370700529,0.79211099,66007.0,66006.0,0.0180342]
["bitfinex","BTCUSD",1722370700733,0.48911299,66007.0,66006.0,0.0180342]
["bitfinex","BTCUSD",1722370701175,0.79211099,66007.0,66006.0,0.0180342]
["bitfinex","BTCUSD",1722370701390,0.454537,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370701608,0.86752515,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370701818,0.86713806,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370702028,1.13593416,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370702257,1.23966464,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370702710,1.40710604,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370702914,1.51988759,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370703122,1.51364592,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370703770,1.4910739,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370703978,0.71946721,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370704187,0.10884975,66001.0,66000.0,0.011013]
["bitfinex","BTCUSD",1722370704416,0.04750259,66001.0,66000.0,0.012013]
["bitfinex","BTCUSD",1722370704625,0.04750259,66001.0,66000.0,0.14425133]
["bitfinex","BTCUSD",1722370705073,0.05050259,66001.0,66000.0,0.121493]
["bitfinex","BTCUSD",1722370705280,0.03650259,66001.0,66000.0,0.14425133]
["bitfinex","BTCUSD",1722370705488,0.18801459,66001.0,66000.0,0.041493]
["bitfinex","BTCUSD",1722370705719,0.03650259,66001.0,66000.0,0.041493]
["bitfinex","BTCUSD",1722370706351,0.03650259,66001.0,66000.0,0.051493]
["bitfinex","BTCUSD",1722370706781,0.05050259,66001.0,66000.0,0.06525133]
["bitfinex","BTCUSD",1722370707200,0.03350259,66001.0,66000.0,0.06525133]
["bitfinex","BTCUSD",1722370707425,0.03633331,66012.0,66005.0,0.04048]
["bitfinex","BTCUSD",1722370707637,0.0015542,66012.0,66011.0,0.04048]
["bitfinex","BTCUSD",1722370707838,0.03476887,66012.0,66011.0,0.04048]
["bitfinex","BTCUSD",1722370707947,0.03476887,66013.0,66012.0,0.05423833]
["bitfinex","BTCUSD",1722370708152,1.2798,66016.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370708540,0.18597105,66016.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370708770,0.48892705,66016.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370708949,0.55892151,66016.0,66015.0,0.03048]
["bitfinex","BTCUSD",1722370709120,0.55892151,66016.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370709480,0.07534716,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370709631,0.10984021,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370710035,0.03449305,66011.0,66010.0,0.04048]
["bitfinex","BTCUSD",1722370710237,0.10436264,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370710832,0.52433759,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370711057,1.31372872,66011.0,66010.0,0.03048]
["bitfinex","BTCUSD",1722370711271,1.31372872,66011.0,66006.0,0.04048]
["bitfinex","BTCUSD",1722370711272,0.014,66011.0,66006.0,0.04048]
["bitfinex","BTCUSD",1722370711483,0.014,66011.0,66010.0,0.04048]
["bitfinex","BTCUSD",1722370712136,0.04736867,66011.0,66010.0,0.04048]
["bitfinex","BTCUSD",1722370712788,0.04736867,66011.0,66010.0,0.06587216]
["bitfinex","BTCUSD",1722370713008,0.04736867,66011.0,66010.0,0.05423833]
["bitfinex","BTCUSD",1722370713212,0.1530232,66020.0,66012.0,0.03048]
["bitfinex","BTCUSD",1722370713426,0.1530232,66020.0,66011.0,0.01]
["bitfinex","BTCUSD",1722370713427,0.1530232,66020.0,66016.0,0.03048]
["bitfinex","BTCUSD",1722370713645,0.24328025,66020.0,66016.0,0.03048]
["bitfinex","BTCUSD",1722370713857,0.0015542,66020.0,66016.0,0.04423833]
["bitfinex","BTCUSD",1722370714268,0.15555705,66023.0,66019.0,0.03048]
["bitfinex","BTCUSD",1722370714474,0.00624167,66038.0,66019.0,0.03048]
["bitfinex","BTCUSD",1722370714475,0.09031699,66022.0,66021.0,0.04048]
["bitfinex","BTCUSD",1722370714688,0.4782,66032.0,66031.0,0.02375833]
["bitfinex","BTCUSD",1722370714890,0.4782,66032.0,66021.0,0.59103304]
["bitfinex","BTCUSD",1722370714891,0.09031699,66038.0,66032.0,0.05423833]
["bitfinex","BTCUSD",1722370715092,0.07534716,66037.0,66032.0,0.04048]
["bitfinex","BTCUSD",1722370715264,0.07534716,66037.0,66032.0,0.05423833]
["bitfinex","BTCUSD",1722370715715,0.07534716,66037.0,66032.0,0.04048]
["bitfinex","BTCUSD",1722370715916,0.07534716,66037.0,66032.0,0.05423833]
["bitfinex","BTCUSD",1722370716097,0.09031699,66040.0,66032.0,0.05423833]
["bitfinex","BTCUSD",1722370716307,1.2798,66045.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370716308,0.09031699,66045.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370716544,0.09031699,66045.0,66032.0,0.21289216]
["bitfinex","BTCUSD",1722370716753,0.09031699,66050.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370716960,0.09031699,66047.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370717160,0.01083,66033.0,66032.0,0.19453833]
["bitfinex","BTCUSD",1722370717513,0.00083,66033.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370718272,0.01083,66033.0,66032.0,0.19453833]
["bitfinex","BTCUSD",1722370718498,0.00083,66033.0,66032.0,0.19353833]
["bitfinex","BTCUSD",1722370718897,0.00083,66033.0,66032.0,0.04048]
["bitfinex","BTCUSD",1722370719120,0.00083,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370719328,0.455147,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370719558,0.00083,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370720018,0.152269,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370720200,0.00083,66033.0,66032.0,0.03048]
["bitfinex","BTCUSD",1722370720555,0.00083,66033.0,66032.0,0.04148]
["bitfinex","BTCUSD",1722370721016,0.00083,66033.0,66032.0,0.19673833]
["bitfinex","BTCUSD",1722370721216,0.00083,66058.0,66053.0,0.0764]
["bitfinex","BTCUSD",1722370721439,0.00083,66058.0,66057.0,0.32773833]
["bitfinex","BTCUSD",1722370721593,0.44444115,66064.0,66063.0,0.05423833]
["bitfinex","BTCUSD",1722370721795,0.00854,66082.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370721996,0.151329,66081.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370722238,0.00854,66082.0,66069.0,0.1389694]
["bitfinex","BTCUSD",1722370722468,0.00854,66082.0,66069.0,0.12521107]
["bitfinex","BTCUSD",1722370722643,0.00854,66082.0,66069.0,0.1389694]
["bitfinex","BTCUSD",1722370722852,0.151344,66075.0,66069.0,0.11521107]
["bitfinex","BTCUSD",1722370723059,0.151346,66074.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370723260,0.21089198,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370723800,0.6257459,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370724005,0.6257459,66070.0,66046.0,0.0658]
["bitfinex","BTCUSD",1722370724006,0.19907503,66070.0,66056.0,0.03048]
["bitfinex","BTCUSD",1722370724212,0.07534716,66062.0,66056.0,0.03048]
["bitfinex","BTCUSD",1722370724413,0.15138,66059.0,66056.0,0.03048]
["bitfinex","BTCUSD",1722370724731,0.151384,66057.0,66056.0,0.03048]
["bitfinex","BTCUSD",1722370725030,0.151392,66054.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370725235,0.07534716,66050.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370725444,0.10273929,66050.0,66049.0,0.03048]
["bitfinex","BTCUSD",1722370725567,0.02739213,66050.0,66049.0,0.04048]
["bitfinex","BTCUSD",1722370725772,0.07534716,66055.0,66054.0,0.01]
["bitfinex","BTCUSD",1722370726029,0.1,66061.0,66058.0,0.01]
["bitfinex","BTCUSD",1722370726229,0.02739553,66060.0,66059.0,0.04048]
["bitfinex","BTCUSD",1722370726991,0.07534716,66062.0,66061.0,0.03048]
["bitfinex","BTCUSD",1722370727193,0.12592452,66062.0,66061.0,0.03048]
["bitfinex","BTCUSD",1722370727394,0.07534716,66062.0,66061.0,0.03048]
["bitfinex","BTCUSD",1722370727631,0.07534716,66062.0,66061.0,0.05423833]
["bitfinex","BTCUSD",1722370727632,0.02779033,66062.0,66061.0,0.05423833]
["bitfinex","BTCUSD",1722370727848,0.02779033,66062.0,66053.0,0.0603]
["bitfinex","BTCUSD",1722370727849,0.13874716,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370728062,0.10313577,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370728484,0.07534716,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370728692,0.10313113,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370728933,0.07534716,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370729141,0.07534716,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370729364,0.08446018,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370729568,0.11250093,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370729777,0.07534716,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370729982,0.07534716,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370729983,0.08934716,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370730386,0.07534716,66069.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370730600,0.08934716,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370731008,0.08934716,66069.0,66068.0,0.03048]
["bitfinex","BTCUSD",1722370732084,0.08934716,66069.0,66064.0,0.01]
["bitfinex","BTCUSD",1722370732085,0.08934716,66069.0,66065.0,0.03048]
["bitfinex","BTCUSD",1722370732311,0.08934716,66069.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370732725,0.08934716,66069.0,66068.0,0.01]
["bitfinex","BTCUSD",1722370732944,0.07534716,66069.0,66068.0,0.04048]
["bitfinex","BTCUSD",1722370733147,0.08934716,66069.0,66068.0,0.03048]
["bitfinex","BTCUSD",1722370733606,0.07534716,66069.0,66068.0,0.03048]
["bitfinex","BTCUSD",1722370733810,0.08934716,66069.0,66068.0,0.03048]
["bitfinex","BTCUSD",1722370734021,0.015783,66070.0,66068.0,0.05423833]
["bitfinex","BTCUSD",1722370734242,0.015783,66070.0,66069.0,0.04048]
["bitfinex","BTCUSD",1722370735704,0.015783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370736724,0.029783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370737050,0.015783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370737257,0.029783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370737672,0.015783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370737870,0.029783,66070.0,66069.0,0.08563149]
["bitfinex","BTCUSD",1722370738125,0.029783,66070.0,66069.0,0.09938982]
["bitfinex","BTCUSD",1722370738326,0.015783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370738524,0.02629602,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370739056,0.015783,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370739484,0.01371563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370740180,0.02771563,66070.0,66069.0,0.05048]
["bitfinex","BTCUSD",1722370740393,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370740998,0.02771563,66070.0,66069.0,0.04048]
["bitfinex","BTCUSD",1722370741414,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370741627,0.05523011,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370741837,0.11021563,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370742058,0.05523221,66070.0,66069.0,0.04048]
["bitfinex","BTCUSD",1722370742260,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370742492,0.05522778,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370743355,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370743557,0.05898709,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370744421,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370745687,0.0595657,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370746117,0.0595657,66070.0,66069.0,0.20487137]
["bitfinex","BTCUSD",1722370746340,0.02771563,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370746585,0.02771563,66070.0,66069.0,0.09474943]
["bitfinex","BTCUSD",1722370746793,0.05956176,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370747225,0.02771563,66070.0,66069.0,0.20487137]
["bitfinex","BTCUSD",1722370747435,0.02771563,66070.0,66069.0,0.22787137]
["bitfinex","BTCUSD",1722370747917,0.02771563,66070.0,66069.0,0.26723646]
["bitfinex","BTCUSD",1722370748142,0.02771563,66070.0,66069.0,0.09360342]
["bitfinex","BTCUSD",1722370748347,0.05966436,66070.0,66069.0,0.09360342]
["bitfinex","BTCUSD",1722370748556,0.05966436,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370748966,0.03194873,66070.0,66069.0,0.05423833]
["bitfinex","BTCUSD",1722370749172,0.07534716,66080.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370749173,0.151334,66079.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370749400,0.18284613,66078.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370749595,0.2376349,66078.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370750044,0.17051013,66078.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370750271,0.69147617,66078.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370750488,0.34886988,66078.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370750677,0.52941016,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370750894,0.93058736,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370751022,0.32516936,66070.0,66069.0,0.03048]
["bitfinex","BTCUSD",1722370751224,0.17332987,66070.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370751449,0.09798271,66069.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370751655,0.3272154,66068.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370752799,0.09798271,66068.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370753018,0.08080499,66068.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370753206,0.11198271,66068.0,66067.0,0.03048]
["bitfinex","BTCUSD",1722370754056,0.11198271,66068.0,66067.0,0.05423833]
["bitfinex","BTCUSD",1722370754258,0.04517772,66068.0,66067.0,0.05423833]
["bitfinex","BTCUSD",1722370754552,0.04506731,66068.0,66067.0,0.05423833]
["bitfinex","BTCUSD",1722370754963,0.04506731,66068.0,66067.0,0.09794448]
["bitfinex","BTCUSD",1722370755382,0.04526215,66068.0,66067.0,0.09794448]
["bitfinex","BTCUSD",1722370756907,0.03126215,66068.0,66067.0,0.09794448]
["bitfinex","BTCUSD",1722370757133,0.014,66068.0,66067.0,0.09794448]
["bitfinex","BTCUSD",1722370757304,0.45298115,66082.0,66077.0,0.03048]
["bitfinex","BTCUSD",1722370757548,0.69850567,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370757757,0.92704493,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370757958,1.25957215,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370758185,1.34979937,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370758396,0.95294585,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370758611,0.302658,66081.0,66074.0,0.04048]
["bitfinex","BTCUSD",1722370758809,0.302658,66081.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370758810,0.07534716,66076.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370759025,0.09754163,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370759446,0.12996411,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370759659,0.69437063,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370759861,0.76219982,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370760064,1.08728385,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370760269,0.24034163,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370760452,0.24034163,66075.0,66074.0,0.04048]
["bitfinex","BTCUSD",1722370760577,0.151336,66078.0,66074.0,0.04048]
["bitfinex","BTCUSD",1722370760797,0.014,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370760990,0.11139143,66075.0,66074.0,0.03048]
["bitfinex","BTCUSD",1722370761275,0.11139143,66075.0,66074.0,0.04048]
["bitfinex","BTCUSD",1722370761685,0.11139143,66075.0,66074.0,0.05423833]
["bitfinex","BTCUSD",1722370761998,0.09739143,66075.0,66074.0,0.05423833]
["bitfinex","BTCUSD",1722370762189,0.03087751,66075.0,66074.0,0.05423833]
["bitfinex","BTCUSD",1722370762390,0.014,66078.0,66077.0,0.05423833]
["bitfinex","BTCUSD",1722370762642,0.11045899,66078.0,66077.0,0.59832332]
["bitfinex","BTCUSD",1722370762864,0.09900983,66082.0,66077.0,0.59832332]
["bitfinex","BTCUSD",1722370762865,0.00854,66082.0,66081.0,0.05423833]
["bitfinex","BTCUSD",1722370763062,0.03895502,66082.0,66081.0,0.07723833]
["bitfinex","BTCUSD",1722370763234,0.03895502,66082.0,66081.0,0.16839608]
["bitfinex","BTCUSD",1722370763537,0.06870352,66082.0,66081.0,0.12658058]
["bitfinex","BTCUSD",1722370763746,0.06870352,66082.0,66081.0,0.14033891]
["bitfinex","BTCUSD",1722370763959,0.10483036,66082.0,66081.0,0.14033891]
["bitfinex","BTCUSD",1722370764159,0.1689994,66082.0,66081.0,0.14033891]
["bitfinex","BTCUSD",1722370764365,0.0369577,66082.0,66081.0,0.14033891]
["bitfinex","BTCUSD",1722370764566,0.0369577,66082.0,66081.0,0.09639028]
["bitfinex","BTCUSD",1722370765122,0.0369577,66082.0,66081.0,0.14033891]
["bitfinex","BTCUSD",1722370765326,0.0369577,66082.0,66081.0,0.09639028]
["bitfinex","BTCUSD",1722370765666,0.1415305,66082.0,66081.0,0.09639028]
["bitfinex","BTCUSD",1722370765893,0.12038924,66082.0,66081.0,0.09639028]
["bitfinex","BTCUSD",1722370766048,0.27150203,66082.0,66081.0,0.08263195]
["bitfinex","BTCUSD",1722370766248,0.14428116,66082.0,66081.0,0.08442863]
["bitfinex","BTCUSD",1722370766464,0.61226216,66082.0,66081.0,0.03048]
["bitfinex","BTCUSD",1722370766664,0.151336,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370766824,0.10229366,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370767052,0.30719732,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370767251,0.50757566,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370767453,1.0655674,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370767697,0.302678,66077.0,66074.0,0.03035]
["bitfinex","BTCUSD",1722370767900,0.454029,66075.0,66074.0,0.03035]
["bitfinex","BTCUSD",1722370768106,0.25364933,66075.0,66074.0,0.03035]
["bitfinex","BTCUSD",1722370768319,0.55633533,66075.0,66074.0,0.03035]
["bitfinex","BTCUSD",1722370768519,1.00192133,66075.0,66074.0,0.03035]
["bitfinex","BTCUSD",1722370768684,0.24520633,66075.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370768890,0.22669716,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370769090,0.15301228,66074.0,66073.0,0.05410833]
["bitfinex","BTCUSD",1722370769312,0.10260592,66074.0,66073.0,0.05410833]
["bitfinex","BTCUSD",1722370770055,0.08604,66082.0,66073.0,0.05410833]
["bitfinex","BTCUSD",1722370770238,0.08604,66082.0,66078.0,0.04035]
["bitfinex","BTCUSD",1722370770239,0.15300654,66079.0,66078.0,0.04035]
["bitfinex","BTCUSD",1722370770370,0.40669143,66079.0,66078.0,0.03035]
["bitfinex","BTCUSD",1722370770575,0.25367775,66079.0,66078.0,0.03035]
["bitfinex","BTCUSD",1722370770798,0.17820214,66079.0,66078.0,0.03035]
["bitfinex","BTCUSD",1722370771006,0.63220414,66079.0,66078.0,0.03035]
["bitfinex","BTCUSD",1722370771242,0.10234375,66079.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370771480,0.10234375,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370771704,0.85902375,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370771907,1.33192354,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370772052,1.55505808,66078.0,66077.0,0.03035]
["bitfinex","BTCUSD",1722370772259,0.75675,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370772432,0.63206875,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370772631,0.93476875,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370773246,0.10234375,66072.0,66071.0,0.04035]
["bitfinex","BTCUSD",1722370773476,0.08313837,66072.0,66071.0,0.04035]
["bitfinex","BTCUSD",1722370773678,0.11676846,66072.0,66071.0,0.04035]
["bitfinex","BTCUSD",1722370773882,0.11676846,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370775085,0.12844531,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370775309,0.11676846,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370776699,0.11614754,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370778309,0.11614754,66072.0,66071.0,0.04035]
["bitfinex","BTCUSD",1722370779398,0.11623591,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370779893,0.11623591,66072.0,66071.0,0.04035]
["bitfinex","BTCUSD",1722370780100,0.11623591,66072.0,66071.0,0.05410833]
["bitfinex","BTCUSD",1722370780305,0.6445095,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370780720,1.17063388,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370780898,0.6445095,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370781097,0.41390914,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370781304,0.40228206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370781712,0.55363206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370782130,0.85633206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370782330,0.55363206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370782545,0.85633206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370782743,0.55363206,66072.0,66071.0,0.03035]
["bitfinex","BTCUSD",1722370783151,0.55361642,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370783377,0.40226642,66072.0,66071.0,0.05045]
["bitfinex","BTCUSD",1722370783582,0.17883591,66072.0,66071.0,0.05045]
["bitfinex","BTCUSD",1722370783786,0.33018591,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370784191,0.40226642,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370784399,1.04756272,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370784600,1.23436358,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370784810,1.01093307,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370785425,1.39013307,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370785628,1.08743307,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370786037,1.19617638,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370786243,1.18217638,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370786455,1.10728139,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370786662,1.12128139,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370786892,1.12128136,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370787656,1.01253805,66072.0,66071.0,0.04045]
["bitfinex","BTCUSD",1722370787871,0.25578805,66072.0,66071.0,0.05045]
["bitfinex","BTCUSD",1722370788440,0.11668805,66072.0,66071.0,0.05045]
["bitfinex","BTCUSD",1722370788661,0.11711988,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370789461,0.11778498,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370789946,0.10378498,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370790123,0.014,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370790322,0.11778498,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370790644,0.10378498,66072.0,66071.0,0.06420833]
["bitfinex","BTCUSD",1722370790799,0.00854,66082.0,66075.0,0.05410833]
["bitfinex","BTCUSD",1722370790800,0.15314143,66076.0,66075.0,0.05410833]
["bitfinex","BTCUSD",1722370790960,0.00854,66082.0,66081.0,0.02375833]
["bitfinex","BTCUSD",1722370791631,0.1142363,66082.0,66081.0,0.02375833]
["bitfinex","BTCUSD",1722370792485,0.1142363,66082.0,66081.0,0.05410833]
["bitfinex","BTCUSD",1722370792717,0.11389084,66082.0,66081.0,0.05410833]
["bitfinex","BTCUSD",1722370793127,0.12789084,66082.0,66081.0,0.05410833]
["bitfinex","BTCUSD",1722370793483,0.11389084,66082.0,66081.0,0.05410833]
["bitfinex","BTCUSD",1722370793691,0.15113292,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370793895,0.30245992,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370794095,0.15113292,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370794301,0.39180708,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370794506,0.354565,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370794905,0.203238,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370795332,0.12789084,66082.0,66081.0,0.03035]
["bitfinex","BTCUSD",1722370795528,0.12789084,66082.0,66081.0,0.04035]
["bitfinex","BTCUSD",1722370795943,0.12773052,66082.0,66081.0,0.04035]
["bitfinex","BTCUSD",1722370796275,0.12773052,66082.0,66081.0,0.05410833]
["bitfinex","BTCUSD",1722370797262,0.12773052,66082.0,66081.0,0.45208941]
["bitfinex","BTCUSD",1722370797473,0.0574137,66082.0,66081.0,0.45208941]
["bitfinex","BTCUSD",1722370798299,0.0574137,66082.0,66081.0,0.60272245]
["bitfinex","BTCUSD",1722370798681,0.19341916,66082.0,66081.0,0.60272245]
["bitfinex","BTCUSD",1722370799057,0.17941916,66082.0,66081.0,0.60272245]
["bitfinex","BTCUSD",1722370799413,0.05736104,66082.0,66081.0,0.60272245]
["bitfinex","BTCUSD",1722370799612,0.05736104,66082.0,66081.0,0.62572245]
["bitfinex","BTCUSD",1722370800048,0.07136104,66082.0,66081.0,0.72572245]
["bitfinex","BTCUSD",1722370800274,0.04336104,66082.0,66081.0,0.72572245]
["bitfinex","BTCUSD",1722370800636,0.25,66086.0,66085.0,0.05410833]
["bitfinex","BTCUSD",1722370800837,0.25,66086.0,66085.0,0.26922245]
["bitfinex","BTCUSD",1722370801049,0.25,66086.0,66085.0,0.31643157]
["bitfinex","BTCUSD",1722370801389,0.25,66086.0,66085.0,0.41643157]
["bitfinex","BTCUSD",1722370801920,0.07646712,66087.0,66086.0,0.02375833]
["bitfinex","BTCUSD",1722370802112,0.09058283,66097.0,66094.0,0.04035]
["bitfinex","BTCUSD",1722370802259,0.09058283,66097.0,66087.0,0.0015542]
["bitfinex","BTCUSD",1722370802260,0.00854,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370802710,0.00854,66099.0,66098.0,0.04035]
["bitfinex","BTCUSD",1722370802918,0.453877,66097.0,66096.0,0.03035]
["bitfinex","BTCUSD",1722370803100,0.756462,66097.0,66096.0,0.03035]
["bitfinex","BTCUSD",1722370803319,0.1513,66094.0,66092.0,0.00882818]
["bitfinex","BTCUSD",1722370803435,0.00854,66099.0,66095.0,0.01]
["bitfinex","BTCUSD",1722370803679,0.21714609,66098.0,66093.0,0.01]
["bitfinex","BTCUSD",1722370803899,0.21714609,66098.0,66094.0,0.04035]
["bitfinex","BTCUSD",1722370803900,0.151291,66098.0,66094.0,0.04035]
["bitfinex","BTCUSD",1722370804112,0.159828,66099.0,66098.0,0.001]
["bitfinex","BTCUSD",1722370804312,0.07473757,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370804527,0.159828,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370804730,0.07473695,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370805006,0.00854,66099.0,66098.0,0.04135]
["bitfinex","BTCUSD",1722370805125,0.159828,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370805326,0.00854,66099.0,66098.0,0.04135]
["bitfinex","BTCUSD",1722370805533,0.00854,66099.0,66098.0,0.04035]
["bitfinex","BTCUSD",1722370805975,0.15732077,66099.0,66098.0,0.04035]
["bitfinex","BTCUSD",1722370806186,0.15732077,66099.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370806187,0.00854,66099.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370806394,0.151299,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370807057,0.1357828,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370807405,0.151299,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370807582,0.13577906,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370807801,0.151295,66096.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370807935,0.07534716,66097.0,66096.0,0.03035]
["bitfinex","BTCUSD",1722370808143,0.07534716,66097.0,66096.0,0.04035]
["bitfinex","BTCUSD",1722370808348,0.02154,66099.0,66079.0,0.0015341]
["bitfinex","BTCUSD",1722370808349,0.02154,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370808545,0.05279364,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370808760,0.03979364,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370809631,0.03979364,66099.0,66098.0,0.04035]
["bitfinex","BTCUSD",1722370809812,0.03979364,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370809813,0.20408164,66099.0,66098.0,0.03135]
["bitfinex","BTCUSD",1722370810024,0.18026437,66099.0,66087.0,0.02375833]
["bitfinex","BTCUSD",1722370810227,0.18026437,66099.0,66081.0,0.0015542]
["bitfinex","BTCUSD",1722370810228,0.07534716,66085.0,66084.0,0.02375833]
["bitfinex","BTCUSD",1722370810430,0.1066008,66085.0,66084.0,0.02375833]
["bitfinex","BTCUSD",1722370810641,0.3181208,66085.0,66084.0,0.02375833]
["bitfinex","BTCUSD",1722370810846,0.1668008,66085.0,66084.0,0.02375833]
["bitfinex","BTCUSD",1722370811055,0.13554716,66085.0,66084.0,0.05410833]
["bitfinex","BTCUSD",1722370811250,0.1664191,66085.0,66084.0,0.05410833]
["bitfinex","BTCUSD",1722370811913,0.03087194,66085.0,66084.0,0.05410833]
["bitfinex","BTCUSD",1722370812098,0.15275396,66092.0,66091.0,0.01]
["bitfinex","BTCUSD",1722370812300,0.0602,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370812509,0.1579272,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370812919,0.1579272,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370813126,0.0602,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370813337,0.211499,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370813539,0.30882377,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370813735,0.30882377,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370813736,0.15752477,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370813942,0.42161216,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370814148,0.72421116,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370814354,0.62688639,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370814557,1.02644177,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370814763,1.02644177,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370815373,1.32904077,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370815577,1.32904077,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370817007,1.40814077,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370817649,1.40744383,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370818747,0.24855944,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370818976,0.24855944,66094.0,66093.0,0.011]
["bitfinex","BTCUSD",1722370819192,0.24855944,66094.0,66093.0,0.04135]
["bitfinex","BTCUSD",1722370819425,0.10925944,66094.0,66093.0,0.04135]
["bitfinex","BTCUSD",1722370819666,0.26203038,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370819877,0.89281348,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370820083,1.19541248,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370820250,1.27681248,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370820729,1.03561348,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370820933,1.11096064,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370821149,1.0839036,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370821353,0.70595744,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1722370821558,0.25205944,66094.0,66093.0,0.011]
["bitfinex","BTCUSD",1722370821760,0.23905944,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370821972,0.39035844,66094.0,66093.0,0.03035]
["bitfinex","BTCUSD",1722370822175,0.25305944,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370822379,0.25305944,66094.0,66093.0,0.04135]
["bitfinex","BTCUSD",1722370822380,0.11025944,66094.0,66093.0,0.04135]
["bitfinex","BTCUSD",1722370823246,0.26303135,66094.0,66093.0,0.03135]
["bitfinex","BTCUSD",1722370823465,0.26303135,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370823466,0.09625944,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370823671,0.11025944,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370823874,0.01483,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370824276,0.02883,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370824488,0.12351314,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370824680,0.09551314,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370824880,0.10951314,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370825087,0.09551314,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370825219,0.24828895,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370825797,0.24828895,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370825944,0.09551314,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370826572,0.10951314,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370827149,0.12349653,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370827957,0.12349653,66094.0,66093.0,0.04035]
["bitfinex","BTCUSD",1722370828164,0.12349653,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370829242,0.19413957,66094.0,66093.0,0.05410833]
["bitfinex","BTCUSD",1722370829464,0.05831704,66094.0,66093.0,0.11700833]
["bitfinex","BTCUSD",1722370829820,0.03031704,66094.0,66093.0,0.11700833]
["bitfinex","BTCUSD",1722370830323,0.00083,66094.0,66093.0,0.34524137]
["bitfinex","BTCUSD",1722370830536,0.03026915,66094.0,66093.0,0.34524137]
["bitfinex","BTCUSD",1722370830747,0.04426915,66094.0,66093.0,0.34524137]
["bitfinex","BTCUSD",1722370830967,0.04426685,66094.0,66093.0,0.34524137]
["bitfinex","BTCUSD",1722370831615,0.10118155,66095.0,66094.0,0.04035]
["bitfinex","BTCUSD",1722370831821,0.00854,66099.0,66098.0,0.04410833]
["bitfinex","BTCUSD",1722370831988,0.00854,66099.0,66098.0,0.20474137]
["bitfinex","BTCUSD",1722370831989,0.03800543,66099.0,66098.0,0.20474137]
["bitfinex","BTCUSD",1722370832192,0.03800543,66099.0,66098.0,0.30474137]
["bitfinex","BTCUSD",1722370832391,0.03800543,66099.0,66098.0,0.15410833]
["bitfinex","BTCUSD",1722370832602,0.03486863,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370833248,0.03926514,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370833883,0.05326514,66099.0,66098.0,0.05410833]
["bitfinex","BTCUSD",1722370834084,0.05326514,66099.0,66098.0,0.06313102]
["bitfinex","BTCUSD",1722370834320,0.49312914,66099.0,66098.0,0.03035]
["bitfinex","BTCUSD",1722370834532,0.49312914,66099.0,66096.0,0.00890159]
["bitfinex","BTCUSD",1722370834533,0.453877,66097.0,66096.0,0.00890159]
["bitfinex","BTCUSD",1722370834740,0.23883568,66097.0,66096.0,0.01890159]
["bitfinex","BTCUSD",1722370834946,0.033133,66097.0,66096.0,0.01]
["bitfinex","BTCUSD",1722370835069,0.00680437,66097.0,66096.0,0.01]
["bitfinex","BTCUSD",1722370835273,0.033133,66097.0,66096.0,0.02375833]
["bitfinex","BTCUSD",1722370835496,0.00854,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370835704,0.09620264,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370835854,0.08766264,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370836258,0.02590025,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370836693,0.00697,66100.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370836901,0.03994139,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370837166,0.02594139,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370837300,0.03274459,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370837500,0.04674459,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370837733,0.03274459,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370838741,0.04674459,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370839596,0.0208032,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370839802,0.04509342,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370840002,0.02429022,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370840220,0.03109174,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370840406,0.04509174,66099.0,66098.0,0.17439137]
["bitfinex","BTCUSD",1722370840830,0.03443783,66099.0,66098.0,0.27439137]
["bitfinex","BTCUSD",1722370841113,0.04322395,66099.0,66098.0,0.12375833]
["bitfinex","BTCUSD",1722370841663,0.05258023,66099.0,66098.0,0.12375833]
["bitfinex","BTCUSD",1722370843050,0.05258023,66099.0,66098.0,0.02375833]
["bitfinex","BTCUSD",1722370843268,0.03735628,66099.0,66098.0,0.17439137]
["bitfinex","BTCUSD",1722370843689,0.03735628,66099.0,66098.0,0.27439137]
["bitfinex","BTCUSD",1722370844103,0.0975337,66100.0,66099.0,0.02375833]
["bitfinex","BTCUSD",1722370844300,0.00697,66100.0,66099.0,0.17439137]
["bitfinex","BTCUSD",1722370844567,0.11320483,66102.0,66101.0,0.02375833]
["bitfinex","BTCUSD",1722370844849,0.1358995,66110.0,66109.0,0.05410833]
["bitfinex","BTCUSD",1722370845079,0.15174716,66118.0,66111.0,0.05410833]
["bitfinex","BTCUSD",1722370845080,0.1358995,66112.0,66111.0,0.05410833]
["bitfinex","BTCUSD",1722370845523,0.1358995,66113.0,66112.0,0.04410833]
["bitfinex","BTCUSD",1722370845727,0.1358995,66113.0,66112.0,0.05410833]
["bitfinex","BTCUSD",1722370846337,0.0764,66118.0,66116.0,0.01375833]
["bitfinex","BTCUSD",1722370846548,0.0764,66118.0,66116.0,0.04410833]
["bitfinex","BTCUSD",1722370846752,0.12052473,66117.0,66116.0,0.04410833]
["bitfinex","BTCUSD",1722370846963,0.0625,66117.0,66116.0,0.04410833]
["bitfinex","BTCUSD",1722370847169,0.12052442,66117.0,66116.0,0.05410833]
["bitfinex","BTCUSD",1722370847579,0.0625,66117.0,66116.0,0.05410833]
["bitfinex","BTCUSD",1722370847779,0.12029589,66117.0,66116.0,0.05410833]
["bitfinex","BTCUSD",1722370847985,0.0625,66117.0,66116.0,0.05510833]
["bitfinex","BTCUSD",1722370848185,0.15174716,66118.0,66116.0,0.05510833]
["bitfinex","BTCUSD",1722370848186,0.07534716,66118.0,66117.0,0.05410833]
["bitfinex","BTCUSD",1722370848297,0.13314056,66118.0,66117.0,0.05410833]
["bitfinex","BTCUSD",1722370848705,0.07933733,66118.0,66117.0,0.05410833]
["bitfinex","BTCUSD",1722370849381,0.07914664,66118.0,66117.0,0.05410833]
["bitfinex","BTCUSD",1722370849611,0.15275188,66122.0,66120.0,0.04410833]
["bitfinex","BTCUSD",1722370849825,0.0828782,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370850174,0.3134656,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370850597,0.1622306,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370851369,0.3134656,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370851573,0.0793524,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370851778,0.0659,66123.0,66121.0,0.04035]
["bitfinex","BTCUSD",1722370852126,0.0659,66123.0,66122.0,0.04035]
["bitfinex","BTCUSD",1722370852344,0.14384962,66123.0,66122.0,0.04035]
["bitfinex","BTCUSD",1722370852968,0.0659,66123.0,66122.0,0.04035]
["bitfinex","BTCUSD",1722370853172,0.14490063,66123.0,66122.0,0.04035]
["bitfinex","BTCUSD",1722370854246,0.14490063,66123.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370854453,0.23023563,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370854649,0.53270663,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370855240,0.07900063,66122.0,66121.0,0.04035]
["bitfinex","BTCUSD",1722370855621,0.07900063,66122.0,66121.0,0.03135]
["bitfinex","BTCUSD",1722370856439,0.07890419,66122.0,66121.0,0.03135]
["bitfinex","BTCUSD",1722370856650,0.07890419,66122.0,66121.0,0.04135]
["bitfinex","BTCUSD",1722370856857,0.33587863,66122.0,66121.0,0.03135]
["bitfinex","BTCUSD",1722370857075,0.83508119,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370857312,1.19755219,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370857495,1.27485219,66122.0,66121.0,0.03135]
["bitfinex","BTCUSD",1722370857700,1.27485219,66122.0,66121.0,0.03035]
["bitfinex","BTCUSD",1722370857854,0.151249,66116.0,66115.0,0.03035]
["bitfinex","BTCUSD",1722370858063,0.23015319,66116.0,66115.0,0.03035]
["bitfinex","BTCUSD",1722370858263,0.53265119,66116.0,66115.0,0.03035]
["bitfinex","BTCUSD",1722370858485,0.53265119,66116.0,66115.0,0.02535]
["bitfinex","BTCUSD",1722370858684,0.23015319,66116.0,66115.0,0.02535]
["bitfinex","BTCUSD",1722370858885,0.23015319,66116.0,66115.0,0.03535]
["bitfinex","BTCUSD",1722370859232,0.23154356,66116.0,66115.0,0.03535]
["bitfinex","BTCUSD",1722370859343,0.1740578,66116.0,66115.0,0.03535]
["bitfinex","BTCUSD",1722370859556,0.22979364,66116.0,66115.0,0.04910833]
["bitfinex","BTCUSD",1722370859780,0.07714727,66116.0,66115.0,0.04910833]
["bitfinex","BTCUSD",1722370859997,0.29019627,66116.0,66115.0,0.02535]
["bitfinex","BTCUSD",1722370860272,0.29019627,66116.0,66115.0,0.02635]
["bitfinex","BTCUSD",1722370860273,0.97249227,66116.0,66115.0,0.02635]
["bitfinex","BTCUSD",1722370860461,1.27499027,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722370860707,1.42568459,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722370861178,1.64829389,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722370861412,1.42568459,66116.0,66115.0,0.001]
["bitfinex","BTCUSD",1722370861700,0.302507,66115.0,66108.0,0.01]
["bitfinex","BTCUSD",1722370861921,0.151269,66107.0,66106.0,0.01]
["bitfinex","BTCUSD",1722370862144,0.151274,66105.0,66104.0,0.02375833]
["bitfinex","BTCUSD",1722370862365,0.07734373,66105.0,66104.0,0.02375833]
["bitfinex","BTCUSD",1722370862784,0.23008249,66105.0,66104.0,0.02375833]
["bitfinex","BTCUSD",1722370862986,0.07734373,66105.0,66104.0,0.02375833]
["bitfinex","BTCUSD",1722370863207,0.0612,66112.0,66101.0,1.0090613]
["bitfinex","BTCUSD",1722370863208,0.0612,66112.0,66108.0,0.01]
["bitfinex","BTCUSD",1722370863434,0.15273351,66109.0,66108.0,0.01]
["bitfinex","BTCUSD",1722370863629,0.07765852,66109.0,66108.0,0.02375833]
["bitfinex","BTCUSD",1722370864115,0.02156945,66110.0,66109.0,0.01375833]
["bitfinex","BTCUSD",1722370864302,0.02157038,66114.0,66113.0,0.02375833]
["bitfinex","BTCUSD",1722370864501,0.0612,66118.0,66117.0,0.01375833]
["bitfinex","BTCUSD",1722370864880,0.13999255,66118.0,66117.0,0.02375833]
["bitfinex","BTCUSD",1722370865353,0.2075324,66118.0,66117.0,0.02375833]
["bitfinex","BTCUSD",1722370865567,0.2075324,66118.0,66114.0,0.02375833]
["bitfinex","BTCUSD",1722370865780,0.15125,66116.0,66114.0,0.02375833]
["bitfinex","BTCUSD",1722370866016,0.07879255,66115.0,66114.0,0.02375833]
["bitfinex","BTCUSD",1722370866296,0.0612,66118.0,66117.0,0.01375833]
["bitfinex","BTCUSD",1722370866509,0.0666,66123.0,66122.0,0.02375833]
["bitfinex","BTCUSD",1722370866765,0.0824,66126.0,66122.0,0.02375833]
["bitfinex","BTCUSD",1722370866766,0.0824,66126.0,66125.0,0.01375833]
["bitfinex","BTCUSD",1722370866969,0.07992517,66126.0,66125.0,0.01375833]
["bitfinex","BTCUSD",1722370867196,0.09099736,66126.0,66125.0,0.01375833]
["bitfinex","BTCUSD",1722370867458,0.09099736,66126.0,66125.0,0.02375833]
["bitfinex","BTCUSD",1722370867678,0.24384571,66126.0,66125.0,0.02375833]
["bitfinex","BTCUSD",1722370868002,0.09099736,66126.0,66125.0,0.02375833]
["bitfinex","BTCUSD",1722370868100,0.09099736,66126.0,66125.0,0.02475833]
["bitfinex","BTCUSD",1722370868101,0.10199736,66126.0,66125.0,0.02475833]
["bitfinex","BTCUSD",1722370868365,0.04401599,66126.0,66125.0,0.17145833]
["bitfinex","BTCUSD",1722370869009,0.04401599,66126.0,66125.0,0.3560477]
["bitfinex","BTCUSD",1722370869819,0.03301599,66126.0,66125.0,0.3550477]
["bitfinex","BTCUSD",1722370870031,0.03301599,66126.0,66125.0,0.20441466]
["bitfinex","BTCUSD",1722370870383,0.04401599,66126.0,66125.0,0.03391039]
["bitfinex","BTCUSD",1722370870584,0.08935106,66126.0,66125.0,0.03291039]
["bitfinex","BTCUSD",1722370870732,0.10035106,66126.0,66125.0,0.03391039]
["bitfinex","BTCUSD",1722370871148,0.09847354,66126.0,66125.0,0.03291039]
["bitfinex","BTCUSD",1722370871349,0.10947354,66126.0,66125.0,0.03391039]
["bitfinex","BTCUSD",1722370871508,0.26165518,66126.0,66125.0,0.03391039]
["bitfinex","BTCUSD",1722370871710,0.10886812,66126.0,66125.0,0.03391039]
["bitfinex","BTCUSD",1722370871914,0.10886812,66126.0,66125.0,0.06426039]
["bitfinex","BTCUSD",1722370872324,0.10886812,66126.0,66125.0,0.35799343]
["bitfinex","BTCUSD",1722370872597,0.18869981,66126.0,66125.0,0.35799343]
["bitfinex","BTCUSD",1722370872779,0.05290238,66126.0,66125.0,0.35799343]
["bitfinex","BTCUSD",1722370872954,0.18876146,66126.0,66125.0,0.35799343]
["bitfinex","BTCUSD",1722370873181,0.05296296,66126.0,66125.0,0.35799343]
["bitfinex","BTCUSD",1722370873343,0.05296296,66126.0,66125.0,0.39194976]
["bitfinex","BTCUSD",1722370873740,0.05296296,66126.0,66125.0,0.48309976]
["bitfinex","BTCUSD",1722370873948,0.014953,66136.0,66135.0,0.05410833]
["bitfinex","BTCUSD",1722370874238,0.014953,66136.0,66135.0,0.42274137]
["bitfinex","BTCUSD",1722370874420,0.12804421,66136.0,66135.0,0.47734137]
["bitfinex","BTCUSD",1722370874615,0.014953,66136.0,66135.0,0.70424719]
["bitfinex","BTCUSD",1722370874819,0.00853,66137.0,66136.0,0.05410833]
["bitfinex","BTCUSD",1722370875034,0.00853,66137.0,66136.0,0.20629557]
["bitfinex","BTCUSD",1722370875237,0.1215833,66137.0,66136.0,0.09947348]
["bitfinex","BTCUSD",1722370875442,0.1215833,66137.0,66136.0,0.05566253]
["bitfinex","BTCUSD",1722370875443,0.09897316,66137.0,66136.0,0.05566253]
["bitfinex","BTCUSD",1722370875687,0.00853,66137.0,66136.0,0.05566253]
["bitfinex","BTCUSD",1722370875901,0.00853,66137.0,66136.0,0.20629557]
["bitfinex","BTCUSD",1722370876113,0.0989709,66137.0,66136.0,0.05566253]
["bitfinex","BTCUSD",1722370876316,0.00853,66137.0,66136.0,0.05410833]
["bitfinex","BTCUSD",1722370876734,0.00853,66137.0,66136.0,0.04035]
["bitfinex","BTCUSD",1722370876933,0.00853,66137.0,66136.0,0.35066534]
["bitfinex","BTCUSD",1722370877126,0.12155416,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370877286,0.07631896,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370877481,0.09891557,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370877682,0.00853,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370877922,0.07631752,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370878427,0.00853,66137.0,66136.0,0.34764137]
["bitfinex","BTCUSD",1722370878640,0.06778752,66139.0,66138.0,0.05410833]
["bitfinex","BTCUSD",1722370878811,0.09890557,66141.0,66140.0,0.05410833]
["bitfinex","BTCUSD",1722370878812,0.00852,66141.0,66140.0,0.05410833]
["bitfinex","BTCUSD",1722370879051,0.00852,66141.0,66140.0,0.2386977]
["bitfinex","BTCUSD",1722370879290,0.00852,66141.0,66140.0,0.2616977]
["bitfinex","BTCUSD",1722370879905,0.06778752,66147.0,66146.0,0.02375833]
["bitfinex","BTCUSD",1722370880107,0.07649002,66149.0,66148.0,0.04410833]
["bitfinex","BTCUSD",1722370880324,0.0087025,66149.0,66148.0,0.20474137]
["bitfinex","BTCUSD",1722370880968,0.0087025,66149.0,66148.0,0.34764137]
["bitfinex","BTCUSD",1722370881175,0.0087025,66149.0,66148.0,0.37064137]
["bitfinex","BTCUSD",1722370881413,0.06770655,66162.0,66160.0,0.05410833]
["bitfinex","BTCUSD",1722370881614,0.07618967,66179.0,66171.0,0.13220833]
["bitfinex","BTCUSD",1722370881831,0.00852,66179.0,66178.0,0.05410833]
["bitfinex","BTCUSD",1722370882265,0.00852,66179.0,66178.0,0.09192814]
["bitfinex","BTCUSD",1722370882503,0.00852,66179.0,66178.0,0.0526997]
["bitfinex","BTCUSD",1722370882723,0.00852,66179.0,66178.0,0.26866689]
["bitfinex","BTCUSD",1722370882945,0.00852,66179.0,66178.0,0.30912664]
["bitfinex","BTCUSD",1722370883187,0.00852,66179.0,66178.0,0.09030752]
["bitfinex","BTCUSD",1722370883393,0.00852,66179.0,66178.0,0.0898381]
["bitfinex","BTCUSD",1722370883599,0.00852,66179.0,66178.0,0.08938313]
["bitfinex","BTCUSD",1722370883809,0.00852,66179.0,66178.0,0.0978973]
["bitfinex","BTCUSD",1722370884044,0.00852,66179.0,66178.0,0.05600677]
["bitfinex","BTCUSD",1722370884247,0.00852,66179.0,66178.0,0.05503503]
["bitfinex","BTCUSD",1722370884465,0.00852,66179.0,66178.0,0.05511161]
["bitfinex","BTCUSD",1722370884676,0.00852,66179.0,66178.0,0.20377051]
["bitfinex","BTCUSD",1722370884887,0.00852,66179.0,66178.0,0.20282425]
["bitfinex","BTCUSD",1722370885096,0.00852,66179.0,66178.0,0.20285048]
["bitfinex","BTCUSD",1722370885357,0.00852,66179.0,66178.0,0.20187947]
["bitfinex","BTCUSD",1722370885564,0.00852,66179.0,66178.0,0.24890793]
["bitfinex","BTCUSD",1722370885772,0.00852,66179.0,66178.0,0.2479452]
["bitfinex","BTCUSD",1722370885977,0.00852,66179.0,66178.0,0.24647006]
["bitfinex","BTCUSD",1722370886191,0.00852,66179.0,66178.0,0.24297558]
["bitfinex","BTCUSD",1722370886400,0.00852,66179.0,66178.0,0.2782867]
["bitfinex","BTCUSD",1722370886614,0.00852,66179.0,66178.0,0.27731972]
["bitfinex","BTCUSD",1722370886826,0.00852,66179.0,66178.0,0.27634885]
["bitfinex","BTCUSD",1722370887039,0.00852,66179.0,66178.0,0.27539161]
["bitfinex","BTCUSD",1722370887241,0.00852,66179.0,66178.0,0.27541588]
["bitfinex","BTCUSD",1722370887446,0.00852,66179.0,66178.0,0.2744683]
["bitfinex","BTCUSD",1722370887651,0.00852,66179.0,66178.0,0.23720208]
["bitfinex","BTCUSD",1722370887888,0.00852,66179.0,66178.0,0.1918215]
["bitfinex","BTCUSD",1722370888113,0.00852,66179.0,66178.0,0.19233229]
["bitfinex","BTCUSD",1722370888323,0.00852,66179.0,66178.0,0.19135698]
["bitfinex","BTCUSD",1722370888532,0.00852,66179.0,66178.0,0.18941681]
["bitfinex","BTCUSD",1722370888740,0.00852,66179.0,66178.0,0.18895106]
["bitfinex","BTCUSD",1722370888945,0.00852,66179.0,66178.0,0.1900356]
["bitfinex","BTCUSD",1722370889167,0.00852,66179.0,66178.0,0.09947853]
["bitfinex","BTCUSD",1722370889405,0.00852,66179.0,66178.0,0.05128096]
["bitfinex","BTCUSD",1722370889603,0.00852,66179.0,66178.0,0.04510833]
["bitfinex","BTCUSD",1722370889604,0.77221534,66179.0,66178.0,0.04510833]
["bitfinex","BTCUSD",1722370889809,0.47000534,66179.0,66178.0,0.04361156]
["bitfinex","BTCUSD",1722370890023,0.77221534,66179.0,66178.0,0.04215859]
["bitfinex","BTCUSD",1722370890241,0.77221534,66179.0,66158.0,0.12040633]
["bitfinex","BTCUSD",1722370890242,0.302247,66171.0,66168.0,0.01132828]
["bitfinex","BTCUSD",1722370890456,0.11632685,66179.0,66169.0,0.03035]
["bitfinex","BTCUSD",1722370890457,0.67242316,66170.0,66169.0,0.03035]
["bitfinex","BTCUSD",1722370890715,0.15184124,66170.0,66160.0,0.03035]
["bitfinex","BTCUSD",1722370890930,0.453438,66161.0,66160.0,0.03035]
["bitfinex","BTCUSD",1722370891141,0.216846,66161.0,66160.0,0.03035]
["bitfinex","BTCUSD",1722370891356,0.22483579,66161.0,66160.0,0.04167828]
["bitfinex","BTCUSD",1722370891582,0.07368979,66161.0,66160.0,0.04167828]
["bitfinex","BTCUSD",1722370892470,0.01298979,66161.0,66160.0,0.04267828]
["bitfinex","BTCUSD",1722370892664,0.00798979,66161.0,66160.0,0.04167828]
["bitfinex","BTCUSD",1722370893121,0.005,66161.0,66160.0,0.04267828]
["bitfinex","BTCUSD",1722370894540,0.217629,66169.0,66168.0,0.04167828]
["bitfinex","BTCUSD",1722370894709,0.23736136,66169.0,66168.0,0.04167828]
["bitfinex","BTCUSD",1722370894907,0.24537258,66169.0,66168.0,0.04167828]
["bitfinex","BTCUSD",1722370895111,0.09424358,66169.0,66168.0,0.04167828]
["bitfinex","BTCUSD",1722370895310,0.07451122,66169.0,66168.0,0.04167828]
["bitfinex","BTCUSD",1722370895524,0.07451122,66169.0,66168.0,0.0407224]
["bitfinex","BTCUSD",1722370895732,0.07451122,66169.0,66168.0,0.03980268]
["bitfinex","BTCUSD",1722370895934,0.07451122,66169.0,66168.0,0.03884095]
["bitfinex","BTCUSD",1722370895935,0.00801122,66169.0,66168.0,0.03884095]
["bitfinex","BTCUSD",1722370896137,0.00801122,66169.0,66168.0,0.03637976]
["bitfinex","BTCUSD",1722370896336,0.00852,66179.0,66178.0,0.03108124]
["bitfinex","BTCUSD",1722370896549,0.02801068,66179.0,66178.0,0.03009118]
["bitfinex","BTCUSD",1722370896706,0.0360685,66179.0,66178.0,0.0296191]
["bitfinex","BTCUSD",1722370896908,0.03519493,66179.0,66178.0,0.02867286]
["bitfinex","BTCUSD",1722370897229,0.0358267,66179.0,66178.0,0.02723852]
["bitfinex","BTCUSD",1722370897442,0.0358267,66179.0,66178.0,0.0262908]
["bitfinex","BTCUSD",1722370897663,0.0358267,66179.0,66178.0,0.02581365]
["bitfinex","BTCUSD",1722370897932,0.0358267,66179.0,66178.0,0.02486102]
["bitfinex","BTCUSD",1722370898112,0.0358267,66179.0,66178.0,0.02391672]
["bitfinex","BTCUSD",1722370898346,0.0358267,66179.0,66178.0,0.02342327]
["bitfinex","BTCUSD",1722370898536,0.0358267,66179.0,66178.0,0.0224544]
["bitfinex","BTCUSD",1722370898744,0.0358267,66179.0,66178.0,0.02197625]
["bitfinex","BTCUSD",1722370898946,0.0408267,66179.0,66178.0,0.02199278]
["bitfinex","BTCUSD",1722370899168,0.0408267,66179.0,66178.0,0.02100408]
["bitfinex","BTCUSD",1722370899283,0.0408267,66179.0,66178.0,0.02005995]
["bitfinex","BTCUSD",1722370899486,0.02157782,66179.0,66178.0,0.01743878]
["bitfinex","BTCUSD",1722370899923,0.02157782,66179.0,66178.0,0.01648562]
["bitfinex","BTCUSD",1722370900127,0.02157782,66179.0,66178.0,0.01551029]
["bitfinex","BTCUSD",1722370900329,0.01352,66179.0,66178.0,0.20289089]
["bitfinex","BTCUSD",1722370900612,0.01352,66179.0,66178.0,0.20195386]
["bitfinex","BTCUSD",1722370900791,0.00852,66179.0,66178.0,0.20098633]
["bitfinex","BTCUSD",1722370901022,0.01352,66179.0,66178.0,0.20102287]
["bitfinex","BTCUSD",1722370901225,0.01352,66179.0,66178.0,0.20054152]
["bitfinex","BTCUSD",1722370901392,0.00852,66179.0,66178.0,0.19954152]
["bitfinex","BTCUSD",1722370901555,0.01352,66179.0,66178.0,0.2035632]
["bitfinex","BTCUSD",1722370901962,0.00852,66179.0,66178.0,0.19905053]
["bitfinex","BTCUSD",1722370902146,0.00852,66179.0,66178.0,0.21068196]
["bitfinex","BTCUSD",1722370902357,0.01352,66179.0,66178.0,0.2102586]
["bitfinex","BTCUSD",1722370902559,0.01352,66179.0,66178.0,0.2318198]
["bitfinex","BTCUSD",1722370902959,0.01352,66179.0,66178.0,0.31379813]
["bitfinex","BTCUSD",1722370903111,0.01352,66179.0,66178.0,0.35406744]
["bitfinex","BTCUSD",1722370903312,0.01352,66179.0,66178.0,0.35309737]
["bitfinex","BTCUSD",1722370903472,0.01352,66179.0,66178.0,0.35213276]
["bitfinex","BTCUSD",1722370903675,0.00852,66179.0,66178.0,0.50840977]
["bitfinex","BTCUSD",1722370903875,0.00852,66179.0,66178.0,0.56956643]
["bitfinex","BTCUSD",1722370904079,0.01452,66179.0,66178.0,0.56961503]
["bitfinex","BTCUSD",1722370904300,0.01452,66179.0,66178.0,0.56861503]
["bitfinex","BTCUSD",1722370904502,0.01452,66179.0,66178.0,0.56814133]
["bitfinex","BTCUSD",1722370904727,0.02052,66179.0,66178.0,0.56717768]
["bitfinex","BTCUSD",1722370904938,0.02052,66179.0,66178.0,0.5762063]
["bitfinex","BTCUSD",1722370905158,0.02052,66179.0,66178.0,0.56526419]
["bitfinex","BTCUSD",1722370905340,0.02052,66179.0,66178.0,0.46338791]
["bitfinex","BTCUSD",1722370905561,0.02052,66179.0,66178.0,0.40081239]
["bitfinex","BTCUSD",1722370905767,0.00852,66179.0,66178.0,0.42943186]
["bitfinex","BTCUSD",1722370906009,0.00852,66179.0,66178.0,0.54497076]
["bitfinex","BTCUSD",1722370906211,0.00852,66179.0,66178.0,0.64643264]
["bitfinex","BTCUSD",1722370906424,0.00852,66179.0,66178.0,0.74547527]
["bitfinex","BTCUSD",1722370906631,0.00852,66179.0,66178.0,0.74451776]
["bitfinex","BTCUSD",1722370906859,0.00852,66179.0,66178.0,0.74358749]
["bitfinex","BTCUSD",1722370907071,0.00852,66179.0,66178.0,0.73265079]
["bitfinex","BTCUSD",1722370907278,0.00852,66179.0,66178.0,0.38959329]
["bitfinex","BTCUSD",1722370907497,0.00852,66179.0,66178.0,0.16911618]
["bitfinex","BTCUSD",1722370907712,0.00952,66179.0,66178.0,0.08511827]
["bitfinex","BTCUSD",1722370907928,0.0337339,66179.0,66178.0,0.03800586]
["bitfinex","BTCUSD",1722370908152,0.1822339,66179.0,66178.0,0.03705272]
["bitfinex","BTCUSD",1722370908353,0.20951118,66179.0,66178.0,0.03708986]
["bitfinex","BTCUSD",1722370908563,0.18941753,66179.0,66178.0,0.03035]
["bitfinex","BTCUSD",1722370908875,0.20241753,66179.0,66178.0,0.03041612]
["bitfinex","BTCUSD",1722370909053,0.20309119,66179.0,66178.0,0.02948434]
["bitfinex","BTCUSD",1722370909363,0.20309119,66179.0,66178.0,0.02803654]
["bitfinex","BTCUSD",1722370909574,0.05459119,66179.0,66178.0,0.02754909]
["bitfinex","BTCUSD",1722370909902,0.05459119,66179.0,66178.0,0.18025028]
["bitfinex","BTCUSD",1722370910109,0.04159119,66179.0,66178.0,0.17574143]
["bitfinex","BTCUSD",1722370910361,0.04159119,66179.0,66178.0,0.17525181]
["bitfinex","BTCUSD",1722370910696,0.04159119,66179.0,66162.0,0.09094]
["bitfinex","BTCUSD",1722370910697,0.18759119,66179.0,66170.0,0.03093623]
["bitfinex","BTCUSD",1722370910892,0.02585343,66178.0,66171.0,0.02988317]
["bitfinex","BTCUSD",1722370911092,0.02585343,66178.0,66171.0,0.02942238]
["bitfinex","BTCUSD",1722370911289,0.02585343,66178.0,66171.0,0.02846789]
["bitfinex","BTCUSD",1722370911491,0.00814276,66177.0,66171.0,0.02705276]
["bitfinex","BTCUSD",1722370911788,0.02585343,66176.0,66170.0,0.02185668]
["bitfinex","BTCUSD",1722370912109,0.03398793,66176.0,66170.0,0.02041838]
["bitfinex","BTCUSD",1722370912390,0.02488756,66175.0,66170.0,0.01946352]
["bitfinex","BTCUSD",1722370912592,0.00096587,66174.0,66170.0,0.16913428]
["bitfinex","BTCUSD",1722370912796,0.02488756,66173.0,66170.0,0.16818243]
["bitfinex","BTCUSD",1722370912999,0.02979487,66172.0,66170.0,0.16722572]
["bitfinex","BTCUSD",1722370913236,0.03076074,66171.0,66170.0,0.16722572]
["bitfinex","BTCUSD",1722370913476,0.03076074,66171.0,66170.0,0.16627952]
["bitfinex","BTCUSD",1722370913678,0.0378549,66171.0,66170.0,0.16532267]
["bitfinex","BTCUSD",1722370913891,0.0378549,66171.0,66170.0,0.16436094]
["bitfinex","BTCUSD",1722370914101,0.0378549,66171.0,66170.0,0.1634052]
["bitfinex","BTCUSD",1722370914757,0.0378549,66171.0,66170.0,0.16297919]
["bitfinex","BTCUSD",1722370914928,0.0378549,66171.0,66170.0,0.18150283]
["bitfinex","BTCUSD",1722370915138,0.0378549,66171.0,66170.0,0.18002435]
["bitfinex","BTCUSD",1722370915288,0.0458549,66171.0,66170.0,0.18005353]
["bitfinex","BTCUSD",1722370916075,0.0458549,66171.0,66170.0,0.03135]
["bitfinex","BTCUSD",1722370916684,0.04633108,66171.0,66170.0,0.03135]
["bitfinex","BTCUSD",1722370917581,0.04633108,66171.0,66170.0,0.18500534]
["bitfinex","BTCUSD",1722370917809,0.19163108,66171.0,66170.0,0.03135]
["bitfinex","BTCUSD",1722370918003,0.19163108,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370918297,0.21079419,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370918491,0.19163108,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370918693,0.18357105,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370919631,0.24942833,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370919813,0.18357105,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370920470,0.18319432,66171.0,66170.0,0.032263]
["bitfinex","BTCUSD",1722370920893,0.03789411,66171.0,66170.0,0.18289604]
["bitfinex","BTCUSD",1722370921741,0.151151,66159.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370921963,0.18104511,66159.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370922180,0.02989411,66159.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370922395,0.03688061,66159.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370922820,0.0368061,66159.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370923459,0.0368061,66159.0,66158.0,0.18098304]
["bitfinex","BTCUSD",1722370923701,0.0508061,66159.0,66158.0,0.34382049]
["bitfinex","BTCUSD",1722370923915,0.0368061,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370924122,0.1028061,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370924368,0.1028061,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370924369,0.0438196,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370924584,0.05078539,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370924884,0.06478539,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370924919,0.0578196,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370925259,0.05072739,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370926160,0.02090779,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370926568,0.04991365,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370926803,0.14729598,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370927006,0.05686287,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370927205,0.05686287,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370927206,0.07086287,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370927407,0.04286287,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370927616,0.13329598,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370927841,0.16990425,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370928058,0.16990425,66159.0,66158.0,0.19012219]
["bitfinex","BTCUSD",1722370928283,0.05686287,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370928502,0.18294058,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370928777,0.06986287,66159.0,66158.0,0.19112219]
["bitfinex","BTCUSD",1722370929219,0.06986287,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370929425,0.06939486,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370929670,0.30017097,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370929916,0.27961972,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370930146,0.38832191,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370930350,0.18179486,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370930554,0.19997435,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370930763,0.27079104,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370931171,0.28479104,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370931318,0.27079104,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370931686,0.28479104,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370931885,0.28479104,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370932087,0.43745219,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370932295,0.28479104,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370932523,0.28438056,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370933339,0.29838056,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370933563,0.43135207,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370933754,0.73365407,66159.0,66158.0,0.04048915]
["bitfinex","BTCUSD",1722370934344,1.00795607,66159.0,66158.0,0.03948915]
["bitfinex","BTCUSD",1722370934475,0.151164,66154.0,66137.0,0.03035]
["bitfinex","BTCUSD",1722370934656,0.39801685,66153.0,66151.0,0.03035]
["bitfinex","BTCUSD",1722370934860,0.10585185,66152.0,66151.0,0.03035]
["bitfinex","BTCUSD",1722370935068,0.26395817,66152.0,66151.0,0.03035]
["bitfinex","BTCUSD",1722370935269,0.15117,66151.0,66138.0,0.15063304]
["bitfinex","BTCUSD",1722370935466,0.15265218,66142.0,66139.0,0.03035]
["bitfinex","BTCUSD",1722370935703,0.10585185,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370935899,0.40793849,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370936104,0.29607756,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370936373,0.17378371,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370936684,0.04205434,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370937095,0.04205434,66141.0,66140.0,0.18098304]
["bitfinex","BTCUSD",1722370937508,0.1273424,66141.0,66140.0,0.18198304]
["bitfinex","BTCUSD",1722370937886,0.1273424,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370938089,0.1393424,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370938294,0.1393424,66141.0,66140.0,0.18198304]
["bitfinex","BTCUSD",1722370938493,0.04205434,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370938694,0.11297773,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370938924,0.1228474,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370939279,0.03246827,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370939797,0.04646827,66141.0,66140.0,0.21936439]
["bitfinex","BTCUSD",1722370940238,0.04646827,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370940239,0.1228474,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370940439,0.1228474,66141.0,66140.0,0.21936439]
["bitfinex","BTCUSD",1722370940620,0.10236393,66141.0,66140.0,0.21936439]
["bitfinex","BTCUSD",1722370940826,0.13465432,66141.0,66140.0,0.21836439]
["bitfinex","BTCUSD",1722370941051,0.05529039,66141.0,66140.0,0.18198304]
["bitfinex","BTCUSD",1722370941773,0.05529039,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370942011,0.1629,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370942251,0.19508248,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370942499,0.2281442,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370942732,0.27287845,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370943251,0.28487845,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370943476,0.27287845,66141.0,66140.0,0.03035]
["bitfinex","BTCUSD",1722370943723,0.28687845,66141.0,66140.0,0.03135]
["bitfinex","BTCUSD",1722370944106,0.23981673,66141.0,66137.0,0.03035]
["bitfinex","BTCUSD",1722370944348,0.03218582,66140.0,66137.0,0.03035]
["bitfinex","BTCUSD",1722370944595,0.03218582,66140.0,66139.0,0.03035]
["bitfinex","BTCUSD",1722370944835,0.09029884,66145.0,66139.0,0.2563302]
["bitfinex","BTCUSD",1722370945105,0.09029884,66148.0,66141.0,0.03035]
["bitfinex","BTCUSD",1722370945342,0.09029884,66149.0,66143.0,0.03035]
["bitfinex","BTCUSD",1722370945591,0.09028774,66150.0,66145.0,0.03035]
["bitfinex","BTCUSD",1722370945851,0.09028774,66150.0,66145.0,0.18098304]
["bitfinex","BTCUSD",1722370946398,0.09028774,66150.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370946399,0.11285968,66150.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370946618,0.11285968,66148.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370947107,0.09029782,66148.0,66147.0,0.18098304]
["bitfinex","BTCUSD",1722370947341,0.09029782,66149.0,66147.0,0.18098304]
["bitfinex","BTCUSD",1722370947579,0.09029782,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370948259,0.12685968,66150.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370948684,0.11287897,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370949326,0.09030419,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370949732,0.008,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370950345,0.016,66149.0,66148.0,0.18198304]
["bitfinex","BTCUSD",1722370950741,0.008,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370950873,0.1063111,66149.0,66148.0,0.18198304]
["bitfinex","BTCUSD",1722370951074,0.008,66149.0,66148.0,0.18098304]
["bitfinex","BTCUSD",1722370952105,0.008,66149.0,66148.0,0.45278304]
["bitfinex","BTCUSD",1722370952308,0.00083,66159.0,66148.0,0.45278304]
["bitfinex","BTCUSD",1722370952309,0.07215645,66155.0,66150.0,0.11125]
["bitfinex","BTCUSD",1722370952540,0.00083,66159.0,66156.0,0.03035]
["bitfinex","BTCUSD",1722370952781,0.09247353,66163.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722370952983,0.0807,66177.0,66156.0,0.07058135]
["bitfinex","BTCUSD",1722370952984,0.00111604,66165.0,66160.0,0.06155]
["bitfinex","BTCUSD",1722370953184,0.02835066,66164.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370953368,0.21620905,66177.0,66163.0,0.18157137]
["bitfinex","BTCUSD",1722370953542,0.02834917,66176.0,66165.0,0.03035]
["bitfinex","BTCUSD",1722370953759,0.16385822,66176.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370954112,0.02834917,66175.0,66167.0,0.04850714]
["bitfinex","BTCUSD",1722370954316,0.02834917,66175.0,66169.0,0.03035]
["bitfinex","BTCUSD",1722370954521,0.02834917,66175.0,66171.0,0.10605]
["bitfinex","BTCUSD",1722370954724,0.02834917,66175.0,66173.0,0.03035]
["bitfinex","BTCUSD",1722370954924,0.02834917,66174.0,66173.0,0.1840051]
["bitfinex","BTCUSD",1722370955250,0.02834917,66174.0,66173.0,0.18098304]
["bitfinex","BTCUSD",1722370955879,0.02834917,66174.0,66173.0,0.18400506]
["bitfinex","BTCUSD",1722370956283,0.16754917,66174.0,66173.0,0.03035]
["bitfinex","BTCUSD",1722370956702,0.16754917,66174.0,66173.0,0.03135]
["bitfinex","BTCUSD",1722370956904,0.73056848,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1722370957308,0.68428957,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1722370957506,0.15434057,66174.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370957685,0.21174716,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370957891,0.30348773,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370958317,0.30268412,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370958538,0.45381412,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370959112,0.30268412,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370959548,0.45381412,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370959750,0.30268412,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370959973,0.22733696,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370960379,0.22733696,66168.0,66167.0,0.03135]
["bitfinex","BTCUSD",1722370960583,0.22733696,66168.0,66167.0,0.03035]
["bitfinex","BTCUSD",1722370961399,0.22733696,66168.0,66160.0,0.01096361]
["bitfinex","BTCUSD",1722370961400,0.22733696,66168.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370961599,0.09093696,66167.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370961987,0.17439989,66168.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370962187,0.09925757,66167.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370962394,0.09925757,66166.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370962636,0.15265904,66164.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370962878,0.25191661,66163.0,66162.0,0.03035]
["bitfinex","BTCUSD",1722370963069,0.75572,66162.0,66152.0,0.03035]
["bitfinex","BTCUSD",1722370963245,1.21946316,66162.0,66152.0,0.03035]
["bitfinex","BTCUSD",1722370963423,0.91717516,66162.0,66152.0,0.03035]
["bitfinex","BTCUSD",1722370963635,0.91717516,66162.0,66161.0,0.06155]
["bitfinex","BTCUSD",1722370963636,0.84633008,66162.0,66161.0,0.06155]
["bitfinex","BTCUSD",1722370964023,0.84633008,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370964230,0.84633008,66162.0,66161.0,0.0322]
["bitfinex","BTCUSD",1722370964438,0.99792376,66162.0,66161.0,0.0322]
["bitfinex","BTCUSD",1722370964642,0.99792376,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370964934,0.997992,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370965345,1.30028,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370965532,0.997992,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370965750,1.14868632,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370966087,1.45097432,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370966290,1.14708405,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370966723,1.14708405,66162.0,66161.0,0.0322]
["bitfinex","BTCUSD",1722370966933,1.44937205,66162.0,66161.0,0.0312]
["bitfinex","BTCUSD",1722370967334,1.45937205,66162.0,66161.0,0.0322]
["bitfinex","BTCUSD",1722370967718,0.1423,66148.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370967919,0.242772,66148.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370968233,0.24133188,66148.0,66147.0,0.03035]
["bitfinex","BTCUSD",1722370969379,0.24133188,66148.0,66142.0,0.03035]
["bitfinex","BTCUSD",1722370969630,0.24133188,66148.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370969631,0.02462837,66147.0,66146.0,0.17205]
["bitfinex","BTCUSD",1722370969779,0.1394,66174.0,66146.0,0.17205]
["bitfinex","BTCUSD",1722370969780,0.05698161,66152.0,66148.0,0.03035]
["bitfinex","BTCUSD",1722370969980,0.00995488,66151.0,66149.0,0.00058833]
["bitfinex","BTCUSD",1722370970185,0.13571835,66164.0,66150.0,0.30215]
["bitfinex","BTCUSD",1722370970419,0.13571835,66164.0,66152.0,0.03035]
["bitfinex","BTCUSD",1722370970628,0.013,66162.0,66161.0,0.001]
["bitfinex","BTCUSD",1722370971059,0.13571835,66164.0,66154.0,0.03035]
["bitfinex","BTCUSD",1722370971264,0.13571835,66165.0,66156.0,0.03035]
["bitfinex","BTCUSD",1722370971472,0.014,66164.0,66156.0,0.03035]
["bitfinex","BTCUSD",1722370971740,0.13571835,66165.0,66157.0,0.00302269]
["bitfinex","BTCUSD",1722370971938,0.014,66162.0,66157.0,0.00302269]
["bitfinex","BTCUSD",1722370972142,0.014,66162.0,66159.0,0.03035]
["bitfinex","BTCUSD",1722370972359,0.13571835,66166.0,66159.0,0.03035]
["bitfinex","BTCUSD",1722370972531,0.014,66165.0,66159.0,0.03035]
["bitfinex","BTCUSD",1722370973096,0.014,66165.0,66160.0,0.03035]
["bitfinex","BTCUSD",1722370974322,0.014,66162.0,66157.0,0.03135]
["bitfinex","BTCUSD",1722370974525,0.13568766,66166.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722370974748,0.13568766,66165.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722370974936,0.13568766,66164.0,66160.0,0.001]
["bitfinex","BTCUSD",1722370975278,0.13568766,66163.0,66155.0,0.03035]
["bitfinex","BTCUSD",1722370975524,0.13648474,66162.0,66155.0,0.03035]
["bitfinex","BTCUSD",1722370975758,0.83111216,66158.0,66157.0,0.001]
["bitfinex","BTCUSD",1722370975961,0.600972,66156.0,66155.0,0.03035]
["bitfinex","BTCUSD",1722370976113,0.151176,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370976316,0.65963686,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370976722,0.50999192,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370976923,0.81234392,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370977132,1.38334467,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370977498,1.68334467,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370977691,1.69398738,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370977897,1.69798738,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370978144,1.72125895,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370978544,2.02961095,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370978900,2.04361095,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370979880,2.03361095,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1722370980082,2.04361095,66148.0,66147.0,0.00090001]
["bitfinex","BTCUSD",1722370980287,2.04361095,66148.0,66147.0,0.00080001]
["bitfinex","BTCUSD",1722370980288,2.14361095,66148.0,66147.0,0.00080001]
["bitfinex","BTCUSD",1722370980493,2.40127817,66148.0,66147.0,0.00080001]
["bitfinex","BTCUSD",1722370980722,1.499444,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370980905,1.63830364,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370981106,1.66604467,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370981456,1.98842867,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370981646,1.66604467,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370981977,0.68592951,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370982306,1.00231351,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370982791,1.30469751,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370983217,1.40349955,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370983589,1.299444,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370983742,1.53968221,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370983948,1.55368221,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370984226,1.53968221,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370984559,1.57368221,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370984759,1.76192403,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370984978,1.53968221,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370985217,1.56406017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370985429,1.55006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370985656,1.54006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370986204,1.55006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370986562,1.54006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370986969,1.55406017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370987170,1.57006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370987324,1.55006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370987662,1.56406017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370987887,1.58406017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370988223,1.57006017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370988630,1.58406017,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370989517,1.58220691,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370990153,1.56820691,66141.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370990564,1.527607,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370990789,2.04107759,66137.0,66136.0,0.000913]
["bitfinex","BTCUSD",1722370991445,2.04107759,66137.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370991446,0.602574,66112.0,66111.0,0.45380215]
["bitfinex","BTCUSD",1722370991653,1.29567459,66112.0,66111.0,0.45380215]
["bitfinex","BTCUSD",1722370991860,1.30567459,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370992285,0.69064259,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370992481,0.08806859,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722370992607,0.02653936,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370992810,0.02653854,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370993010,0.302505,66115.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370993223,0.02653854,66114.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370993423,0.02653854,66113.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370993633,0.014,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370993832,0.08892029,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370994032,0.05793678,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370994252,0.95652678,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370994457,0.98751029,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370995030,1.29002629,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370995237,1.42002629,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370995443,1.53262563,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370995684,0.78499429,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370995888,0.78573577,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370996347,0.48321977,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370996566,0.42047765,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370996772,0.72299365,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370996997,0.28321965,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370997208,0.41310203,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370997550,0.42710203,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370997755,1.18339203,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370997970,1.43421758,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370998383,1.41421758,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370998590,1.40021758,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370998792,1.42021758,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722370999192,1.56857122,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371000129,1.58257122,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371000352,1.56857122,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371000754,1.88508722,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371000954,1.59157122,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371001159,1.60557122,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371001378,1.61656718,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371001585,1.60256718,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371001866,0.50532486,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371002065,0.28173686,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371002344,0.27946989,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371003100,0.13716989,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371003297,0.12316989,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371003511,0.03716989,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371003726,0.03716989,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371003942,0.02316989,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371004151,0.03716989,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371004370,0.03716989,66112.0,66111.0,0.04029933]
["bitfinex","BTCUSD",1722371004598,0.02316989,66112.0,66111.0,0.04029933]
["bitfinex","BTCUSD",1722371004813,0.03716989,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371005021,0.014,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371005234,0.08312642,66119.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371005439,0.15744716,66125.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371005440,0.02357658,66118.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371005640,0.1,66123.0,66112.0,0.00058833]
["bitfinex","BTCUSD",1722371005861,0.08250432,66122.0,66112.0,0.00058833]
["bitfinex","BTCUSD",1722371006062,0.05924637,66121.0,66112.0,0.00058833]
["bitfinex","BTCUSD",1722371006308,0.08250432,66120.0,66112.0,0.00058833]
["bitfinex","BTCUSD",1722371006514,0.08250432,66119.0,66112.0,0.00058833]
["bitfinex","BTCUSD",1722371006727,0.55354716,66132.0,66114.0,0.03035]
["bitfinex","BTCUSD",1722371006728,0.02325795,66118.0,66114.0,0.03035]
["bitfinex","BTCUSD",1722371006924,0.55354716,66132.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371006925,0.02325795,66117.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371007138,0.06965472,66131.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371007342,0.014,66121.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371007518,0.02299306,66120.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371007734,0.02299306,66119.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371007985,0.03699306,66118.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371008134,0.02299306,66117.0,66115.0,0.00058833]
["bitfinex","BTCUSD",1722371008915,0.02299306,66117.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371009567,0.02299306,66117.0,66116.0,0.10665]
["bitfinex","BTCUSD",1722371009963,0.02299306,66117.0,66116.0,0.03035]
["bitfinex","BTCUSD",1722371010123,0.378354,66126.0,66116.0,0.03035]
["bitfinex","BTCUSD",1722371010320,0.014,66118.0,66116.0,0.03035]
["bitfinex","BTCUSD",1722371010524,0.014,66118.0,66117.0,0.0001973]
["bitfinex","BTCUSD",1722371010855,0.03751695,66118.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371011067,0.0759,66126.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371011068,0.02351695,66117.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371011265,0.0759,66126.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371011266,0.02351695,66116.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371011735,0.0649,66122.0,66115.0,0.0305473]
["bitfinex","BTCUSD",1722371011866,0.08276079,66121.0,66115.0,0.0305473]
["bitfinex","BTCUSD",1722371012081,0.08276079,66120.0,66115.0,0.0305473]
["bitfinex","BTCUSD",1722371012292,0.151249,66116.0,66115.0,0.0001973]
["bitfinex","BTCUSD",1722371012492,0.151249,66116.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371012493,0.227152,66115.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371012716,0.15810795,66114.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371012919,0.08276079,66113.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371013141,0.08276079,66113.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371013293,0.0759,66115.0,66112.0,0.03035]
["bitfinex","BTCUSD",1722371013501,0.08338301,66114.0,66112.0,0.03035]
["bitfinex","BTCUSD",1722371013702,0.14024716,66128.0,66114.0,0.03035]
["bitfinex","BTCUSD",1722371013902,0.014,66115.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371014104,0.02364752,66115.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371014308,0.151211,66133.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371014486,0.014,66115.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371014697,0.02364752,66115.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371015114,0.03737503,66115.0,66114.0,0.10665]
["bitfinex","BTCUSD",1722371015762,0.03737503,66115.0,66114.0,0.03035]
["bitfinex","BTCUSD",1722371016188,0.03737503,66115.0,66114.0,0.04114127]
["bitfinex","BTCUSD",1722371016387,0.02337503,66115.0,66114.0,0.04114127]
["bitfinex","BTCUSD",1722371016638,0.02337503,66115.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371016639,0.014,66115.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371016844,0.09872219,66114.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371017021,0.08231734,66113.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371017220,0.07534716,66114.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371017221,0.08231887,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371018220,0.02337503,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371018448,0.02337503,66112.0,66111.0,0.01786662]
["bitfinex","BTCUSD",1722371018649,0.02337503,66112.0,66111.0,0.24852464]
["bitfinex","BTCUSD",1722371019064,0.1,66134.0,66111.0,0.24852464]
["bitfinex","BTCUSD",1722371019065,0.00019372,66133.0,66111.0,0.24852464]
["bitfinex","BTCUSD",1722371019273,0.08239452,66132.0,66113.0,0.0001973]
["bitfinex","BTCUSD",1722371019480,0.08239452,66131.0,66114.0,0.15063304]
["bitfinex","BTCUSD",1722371019654,0.08239452,66130.0,66115.0,0.00322188]
["bitfinex","BTCUSD",1722371019892,0.08239452,66129.0,66116.0,0.15063304]
["bitfinex","BTCUSD",1722371020096,0.00083,66136.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371020097,0.02320557,66128.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371020304,0.02320557,66127.0,66119.0,0.15063304]
["bitfinex","BTCUSD",1722371020505,0.02320557,66126.0,66120.0,0.0001973]
["bitfinex","BTCUSD",1722371020712,0.09855273,66125.0,66120.0,0.0001973]
["bitfinex","BTCUSD",1722371020917,0.02320557,66124.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371021123,0.02320557,66123.0,66118.0,0.00322186]
["bitfinex","BTCUSD",1722371021326,0.02320557,66122.0,66118.0,0.00322186]
["bitfinex","BTCUSD",1722371021709,0.02255684,66121.0,66118.0,0.01415112]
["bitfinex","BTCUSD",1722371021944,0.02255684,66120.0,66118.0,0.01415112]
["bitfinex","BTCUSD",1722371022145,0.02255684,66119.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371022350,0.02255684,66119.0,66118.0,0.00322188]
["bitfinex","BTCUSD",1722371022521,0.014,66127.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371022522,0.02255684,66126.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371022728,0.02255684,66125.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371022902,0.02255684,66124.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371023104,0.02255684,66123.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371023312,0.02255684,66122.0,66117.0,0.14996527]
["bitfinex","BTCUSD",1722371023515,0.02255684,66121.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371023718,0.02255684,66120.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371023896,0.02255684,66119.0,66118.0,0.0001973]
["bitfinex","BTCUSD",1722371024524,0.02255684,66119.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371024525,0.02255684,66123.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371024730,0.13571795,66118.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371024924,0.11309715,66113.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371025101,0.13541686,66113.0,66112.0,0.0001973]
["bitfinex","BTCUSD",1722371025300,0.13591568,66118.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371025500,0.11310134,66112.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371025681,0.02231927,66112.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371025885,0.1130973,66114.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371026120,0.02224938,66112.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371026891,0.05829282,66112.0,66111.0,0.02052029]
["bitfinex","BTCUSD",1722371027092,0.08110706,66114.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371027330,0.13573765,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371027525,0.09510706,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371027928,0.02254117,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371028349,0.08079551,66115.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371028559,0.08060179,66114.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371028775,0.05831846,66113.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371028980,0.08060179,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371029128,0.05831846,66112.0,66111.0,0.009361]
["bitfinex","BTCUSD",1722371029327,0.21635519,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371029577,0.23035519,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371029806,0.21635519,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371030343,0.08060179,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371030772,0.0373301,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371031071,0.11793189,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371031492,0.24585979,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371031678,0.31100095,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371031884,0.24730095,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371032040,0.09460179,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371033177,0.23036732,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371033374,0.09460179,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371034852,0.09558542,66112.0,66111.0,0.039711]
["bitfinex","BTCUSD",1722371035097,0.09558542,66112.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371035098,0.03678801,66112.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371036591,0.02278801,66112.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371037002,0.03678801,66112.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371037210,0.02278801,66112.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371037633,0.13576393,66116.0,66111.0,0.33274404]
["bitfinex","BTCUSD",1722371037634,0.11310775,66116.0,66113.0,0.03035]
["bitfinex","BTCUSD",1722371037825,0.00059712,66125.0,66116.0,0.0651]
["bitfinex","BTCUSD",1722371038039,0.00083,66136.0,66118.0,0.0651]
["bitfinex","BTCUSD",1722371038241,0.01794246,66124.0,66122.0,0.2718]
["bitfinex","BTCUSD",1722371038444,0.01794246,66124.0,66123.0,0.15365719]
["bitfinex","BTCUSD",1722371038651,0.01794055,66135.0,66124.0,0.1463]
["bitfinex","BTCUSD",1722371038880,0.01794008,66135.0,66125.0,0.15365695]
["bitfinex","BTCUSD",1722371039208,0.01794008,66135.0,66125.0,0.18937163]
["bitfinex","BTCUSD",1722371039811,0.01794008,66135.0,66125.0,0.20137163]
["bitfinex","BTCUSD",1722371040014,0.01794008,66135.0,66125.0,0.18937163]
["bitfinex","BTCUSD",1722371040494,0.01794008,66135.0,66125.0,0.18634772]
["bitfinex","BTCUSD",1722371040932,0.02894008,66135.0,66125.0,0.18734772]
["bitfinex","BTCUSD",1722371041149,0.01794008,66134.0,66126.0,0.00302389]
["bitfinex","BTCUSD",1722371041326,0.011,66135.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371041327,0.01794008,66133.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371041527,0.01794008,66132.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371041742,0.01794008,66131.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371041968,0.01794008,66130.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371042205,0.00083,66136.0,66124.0,0.1463]
["bitfinex","BTCUSD",1722371042206,0.01794008,66129.0,66124.0,0.1463]
["bitfinex","BTCUSD",1722371042378,0.01794008,66128.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722371042634,0.01794008,66127.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722371042858,0.01794008,66126.0,66125.0,0.15063304]
["bitfinex","BTCUSD",1722371043026,0.01794008,66126.0,66125.0,0.15163304]
["bitfinex","BTCUSD",1722371043385,0.01718196,66126.0,66125.0,0.15365718]
["bitfinex","BTCUSD",1722371043598,0.011,66135.0,66125.0,0.15365718]
["bitfinex","BTCUSD",1722371043815,0.01717895,66134.0,66126.0,0.0001973]
["bitfinex","BTCUSD",1722371044015,0.01717895,66134.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371044220,0.006,66128.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371044386,0.02317895,66128.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371044598,0.01717895,66128.0,66127.0,0.15063304]
["bitfinex","BTCUSD",1722371045215,0.01717895,66128.0,66127.0,0.23875715]
["bitfinex","BTCUSD",1722371045424,0.014,66135.0,66131.0,0.012]
["bitfinex","BTCUSD",1722371045666,0.014,66135.0,66132.0,0.4254568]
["bitfinex","BTCUSD",1722371046073,0.014,66135.0,66132.0,0.42243304]
["bitfinex","BTCUSD",1722371046311,0.00083,66136.0,66132.0,0.42243304]
["bitfinex","BTCUSD",1722371046920,0.00083,66136.0,66133.0,0.00302365]
["bitfinex","BTCUSD",1722371047091,0.00083,66136.0,66134.0,0.15063304]
["bitfinex","BTCUSD",1722371047294,0.00083,66136.0,66135.0,0.07852357]
["bitfinex","BTCUSD",1722371047449,0.00083,66136.0,66135.0,0.22915661]
["bitfinex","BTCUSD",1722371047851,0.00883,66136.0,66135.0,0.25950661]
["bitfinex","BTCUSD",1722371048050,0.00883,66136.0,66135.0,0.28250661]
["bitfinex","BTCUSD",1722371048334,0.00883,66136.0,66135.0,0.27948304]
["bitfinex","BTCUSD",1722371048545,0.00883,66136.0,66133.0,0.03035]
["bitfinex","BTCUSD",1722371048736,0.01839051,66135.0,66133.0,0.18098304]
["bitfinex","BTCUSD",1722371048870,0.0183963,66135.0,66133.0,0.18098304]
["bitfinex","BTCUSD",1722371049917,0.01383,66136.0,66133.0,0.18098304]
["bitfinex","BTCUSD",1722371049918,0.00083,66136.0,66133.0,0.18098304]
["bitfinex","BTCUSD",1722371050218,0.02580145,66135.0,66133.0,0.18198304]
["bitfinex","BTCUSD",1722371050359,0.01880145,66134.0,66133.0,0.18098304]
["bitfinex","BTCUSD",1722371051436,0.017,66135.0,66133.0,0.18198304]
["bitfinex","BTCUSD",1722371051846,0.017,66135.0,66134.0,0.0030238]
["bitfinex","BTCUSD",1722371052047,0.017,66135.0,66134.0,0.19298304]
["bitfinex","BTCUSD",1722371052246,0.017,66135.0,66134.0,0.20398304]
["bitfinex","BTCUSD",1722371052687,0.00083,66136.0,66134.0,0.20398304]
["bitfinex","BTCUSD",1722371052890,0.00083,66136.0,66135.0,0.20398304]
["bitfinex","BTCUSD",1722371053172,0.00083,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371053385,0.00083,66136.0,66135.0,0.18098304]
["bitfinex","BTCUSD",1722371053599,0.02000492,66136.0,66135.0,0.18098304]
["bitfinex","BTCUSD",1722371054139,0.00083,66136.0,66135.0,0.18098304]
["bitfinex","BTCUSD",1722371054339,0.00083,66136.0,66135.0,0.03135]
["bitfinex","BTCUSD",1722371054340,0.03114845,66136.0,66135.0,0.03135]
["bitfinex","BTCUSD",1722371054546,0.0487733,66136.0,66135.0,0.03135]
["bitfinex","BTCUSD",1722371054974,0.13421209,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371055180,0.13308792,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371055602,0.02014845,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371055955,0.02125517,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371056392,0.02125786,66136.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371056580,0.11293604,66134.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371056802,0.02042786,66133.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371057139,0.01932114,66132.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371057908,0.01932114,66133.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371058082,0.01932114,66132.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371058451,0.01932114,66133.0,66131.0,0.03135]
["bitfinex","BTCUSD",1722371058649,0.01932114,66133.0,66131.0,0.03035]
["bitfinex","BTCUSD",1722371058856,0.01932114,66133.0,66132.0,0.18400717]
["bitfinex","BTCUSD",1722371059055,0.01932114,66135.0,66132.0,0.18098304]
["bitfinex","BTCUSD",1722371059278,0.01932114,66134.0,66132.0,0.03035]
["bitfinex","BTCUSD",1722371059479,0.00083,66136.0,66132.0,0.03035]
["bitfinex","BTCUSD",1722371059724,0.02004986,66133.0,66132.0,0.03035]
["bitfinex","BTCUSD",1722371059932,0.02004986,66133.0,66131.0,0.001]
["bitfinex","BTCUSD",1722371060066,0.00083,66136.0,66132.0,0.03035]
["bitfinex","BTCUSD",1722371060277,0.02004484,66135.0,66133.0,0.00302396]
["bitfinex","BTCUSD",1722371060476,0.02004484,66135.0,66134.0,0.0487507]
["bitfinex","BTCUSD",1722371061192,0.02004484,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371061402,0.13300592,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371061827,0.13299173,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371062022,0.09404484,66135.0,66134.0,0.03135]
["bitfinex","BTCUSD",1722371062225,0.14021942,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371062736,0.19459452,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371062948,0.13841994,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371063363,0.37132745,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371063572,0.21881994,66135.0,66134.0,0.03035]
["bitfinex","BTCUSD",1722371063959,0.302416,66134.0,66119.0,0.03035]
["bitfinex","BTCUSD",1722371064215,0.15254519,66131.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371064422,0.22715885,66130.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371064623,0.07441994,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371064843,0.22696513,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371065044,0.07441994,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371065476,0.22696513,66133.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371065686,0.26698464,66132.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371065901,0.014,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371066129,0.24114255,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371066342,0.014,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371066556,0.08877767,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371066963,0.08858395,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371067178,0.07458395,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371067394,0.07477767,66134.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371067565,0.014,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371067789,0.08858395,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371068127,0.10258395,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371068924,0.05538013,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371069125,0.15255867,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371069335,0.22932414,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371069536,0.08360374,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371069955,0.05978069,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371070190,0.03782305,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371070416,0.23930374,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371070622,0.26323411,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371070820,0.23930374,66129.0,66128.0,0.03135]
["bitfinex","BTCUSD",1722371071020,0.1417,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371071241,0.22495148,66129.0,66128.0,0.03035]
["bitfinex","BTCUSD",1722371071450,0.23895148,66129.0,66128.0,0.001]
["bitfinex","BTCUSD",1722371071657,0.23895148,66129.0,66127.0,0.03035]
["bitfinex","BTCUSD",1722371071886,0.0834452,66128.0,66127.0,0.03035]
["bitfinex","BTCUSD",1722371072085,0.08325148,66128.0,66127.0,0.03035]
["bitfinex","BTCUSD",1722371072523,0.08213763,66128.0,66127.0,0.03035]
["bitfinex","BTCUSD",1722371072851,0.08213763,66128.0,66112.0,0.0305473]
["bitfinex","BTCUSD",1722371073061,0.15260571,66126.0,66124.0,0.03035]
["bitfinex","BTCUSD",1722371073263,0.08213763,66125.0,66124.0,0.03035]
["bitfinex","BTCUSD",1722371073455,0.08233135,66125.0,66124.0,0.03035]
["bitfinex","BTCUSD",1722371073909,0.08213763,66125.0,66124.0,0.03035]
["bitfinex","BTCUSD",1722371074483,0.08213763,66125.0,66124.0,0.03135]
["bitfinex","BTCUSD",1722371074484,0.24736563,66125.0,66124.0,0.03135]
["bitfinex","BTCUSD",1722371074639,0.38266563,66125.0,66124.0,0.03135]
["bitfinex","BTCUSD",1722371075079,0.38266563,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371075838,0.2317852,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371075977,0.23197892,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371076178,0.3830132,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371077226,0.6854702,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371077433,0.3830132,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371078349,0.2317852,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371078976,0.38278565,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371080212,0.68524265,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371080569,0.23155765,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371080934,0.38278565,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371082182,0.38246242,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371082383,0.68491942,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371082588,1.00987497,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371083234,0.70741797,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371083384,0.58491942,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1722371083783,0.151233,66123.0,66117.0,0.03035]
["bitfinex","BTCUSD",1722371084000,0.43369142,66125.0,66115.0,0.01099241]
["bitfinex","BTCUSD",1722371084001,0.23467852,66122.0,66118.0,0.03035]
["bitfinex","BTCUSD",1722371084187,0.08212814,66121.0,66118.0,0.03035]
["bitfinex","BTCUSD",1722371084389,0.0633,66125.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371084390,0.08193442,66120.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371084593,0.08193442,66122.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371084773,0.08193442,66121.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371084967,0.0493,66125.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371084968,0.08193442,66120.0,66119.0,0.0001973]
["bitfinex","BTCUSD",1722371085183,0.08193442,66120.0,66116.0,0.03035]
["bitfinex","BTCUSD",1722371085429,0.08238816,66119.0,66117.0,0.0001973]
["bitfinex","BTCUSD",1722371085634,0.1589365,66118.0,66117.0,0.0001973]
["bitfinex","BTCUSD",1722371085804,0.02319844,66118.0,66117.0,0.0001973]
["bitfinex","BTCUSD",1722371086229,0.02319726,66118.0,66117.0,0.0001973]
["bitfinex","BTCUSD",1722371086459,0.15893507,66118.0,66116.0,0.17625]
["bitfinex","BTCUSD",1722371086624,0.13573781,66125.0,66117.0,0.0305473]
["bitfinex","BTCUSD",1722371086824,0.001,66122.0,66119.0,0.001]
["bitfinex","BTCUSD",1722371087160,0.00083,66128.0,66117.0,0.03035]
["bitfinex","BTCUSD",1722371087161,0.11309552,66120.0,66117.0,0.03035]
["bitfinex","BTCUSD",1722371087357,0.11309552,66120.0,66119.0,0.03035]
["bitfinex","BTCUSD",1722371087592,0.02287005,66120.0,66119.0,0.03035]
["bitfinex","BTCUSD",1722371088003,0.02287005,66121.0,66119.0,0.03035]
["bitfinex","BTCUSD",1722371088240,0.02287005,66120.0,66119.0,0.03035]
["bitfinex","BTCUSD",1722371088862,0.001,66122.0,66119.0,0.03135]
["bitfinex","BTCUSD",1722371089104,0.02298472,66121.0,66120.0,0.2511746]
["bitfinex","BTCUSD",1722371089318,0.1140984,66122.0,66120.0,0.39898034]
["bitfinex","BTCUSD",1722371089319,0.001,66122.0,66120.0,0.39898034]
["bitfinex","BTCUSD",1722371089527,0.02297661,66121.0,66120.0,0.49440477]
["bitfinex","BTCUSD",1722371089731,0.02297661,66121.0,66120.0,0.55670747]
["bitfinex","BTCUSD",1722371090171,0.00083,66128.0,66124.0,0.03035]
["bitfinex","BTCUSD",1722371090379,0.00083,66128.0,66127.0,0.24815]
["bitfinex","BTCUSD",1722371090593,0.00083,66128.0,66127.0,0.39878304]
["bitfinex","BTCUSD",1722371092057,0.00183,66128.0,66127.0,0.39878304]
["bitfinex","BTCUSD",1722371093527,0.11307199,66134.0,66131.0,0.09505]
["bitfinex","BTCUSD",1722371093729,0.00083,66136.0,66135.0,0.03035]
["bitfinex","BTCUSD",1722371093943,0.00083,66136.0,66135.0,0.18098304]
["bitfinex","BTCUSD",1722371095128,0.00083,66136.0,66135.0,0.18400684]
["bitfinex","BTCUSD",1722371095326,0.01083,66136.0,66135.0,0.18500684]
["bitfinex","BTCUSD",1722371095540,0.01083,66136.0,66135.0,0.18198304]
["bitfinex","BTCUSD",1722371096127,0.00083,66136.0,66135.0,0.18098304]
["bitfinex","BTCUSD",1722371096952,0.00083,66136.0,66135.0,0.19506051]
["bitfinex","BTCUSD",1722371097163,0.00083,66136.0,66135.0,0.27616051]
["bitfinex","BTCUSD",1722371097402,0.11308151,66146.0,66137.0,0.03035]
["bitfinex","BTCUSD",1722371097620,0.00014,66147.0,66145.0,0.03035]
["bitfinex","BTCUSD",1722371098184,0.02017265,66147.0,66146.0,0.00302345]
["bitfinex","BTCUSD",1722371098411,0.02017265,66147.0,66146.0,0.26208304]
["bitfinex","BTCUSD",1722371098569,0.02050043,66147.0,66146.0,0.26208304]
["bitfinex","BTCUSD",1722371099029,0.01114,66147.0,66146.0,0.26208304]
["bitfinex","BTCUSD",1722371099455,0.00014,66147.0,66146.0,0.26208304]
["bitfinex","BTCUSD",1722371099671,0.00014,66147.0,66146.0,0.26510626]
["bitfinex","BTCUSD",1722371099895,0.00014,66147.0,66146.0,0.32760626]
["bitfinex","BTCUSD",1722371100355,0.0617,66160.0,66146.0,0.32760626]
["bitfinex","BTCUSD",1722371100356,0.0598508,66156.0,66152.0,0.01]
["bitfinex","BTCUSD",1722371100589,0.0759,66170.0,66153.0,0.36450254]
["bitfinex","BTCUSD",1722371100590,0.11384735,66162.0,66153.0,0.36450254]
["bitfinex","BTCUSD",1722371100808,0.00083,66162.0,66158.0,0.03035]
["bitfinex","BTCUSD",1722371101007,0.00083,66162.0,66161.0,0.09235]
["bitfinex","BTCUSD",1722371101207,0.00083,66162.0,66161.0,0.24600562]
["bitfinex","BTCUSD",1722371101805,0.00083,66162.0,66161.0,0.32450562]
["bitfinex","BTCUSD",1722371102011,0.14408311,66179.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371102012,0.11296926,66174.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371102183,0.01854291,66173.0,66172.0,0.03035]
["bitfinex","BTCUSD",1722371102388,0.00852,66179.0,66172.0,0.03035]
["bitfinex","BTCUSD",1722371103208,0.00852,66179.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371103409,0.00852,66179.0,66166.0,0.03035]
["bitfinex","BTCUSD",1722371103635,0.00852,66179.0,66168.0,0.03035]
["bitfinex","BTCUSD",1722371103842,0.00852,66179.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371104049,0.0626,66178.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371104239,0.0626,66178.0,66170.0,0.03135]
["bitfinex","BTCUSD",1722371104240,0.012,66174.0,66170.0,0.03135]
["bitfinex","BTCUSD",1722371104566,0.08702898,66178.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371104567,0.07534716,66172.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371104789,0.1451,66171.0,66168.0,0.001]
["bitfinex","BTCUSD",1722371104997,0.1451,66171.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371105936,0.1451,66171.0,66170.0,0.001]
["bitfinex","BTCUSD",1722371107230,0.151129,66169.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371107577,0.0013569,66168.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371107914,0.0013569,66166.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371108345,0.0612,66167.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371108556,0.0612,66167.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371108963,0.0612,66167.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371109108,0.0612,66167.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371109316,0.012,66168.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371110393,0.1108907,66167.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371110626,0.012,66166.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371110845,0.0612,66165.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371111067,0.0612,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371111068,0.08251312,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371111291,0.08115622,66165.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371111504,0.15859385,66165.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371111734,0.15859385,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371111972,0.15859385,66165.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371112181,0.15995075,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371112396,0.09470038,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371112603,0.09334348,66165.0,66164.0,0.03135]
["bitfinex","BTCUSD",1722371112999,0.09334348,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371113538,0.0732,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371113750,0.09356559,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371114978,0.03236559,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371115382,0.03236559,66165.0,66164.0,0.04978216]
["bitfinex","BTCUSD",1722371115584,0.012,66165.0,66164.0,0.04978216]
["bitfinex","BTCUSD",1722371116330,0.012,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371116541,0.01996935,66176.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371116745,0.01996935,66175.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371116945,0.01,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371117356,0.03003283,66165.0,66164.0,0.001]
["bitfinex","BTCUSD",1722371117562,0.02003283,66165.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371117774,0.02003283,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371117984,0.52876516,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371118191,0.73274047,66164.0,66163.0,0.03135]
["bitfinex","BTCUSD",1722371118418,0.7527733,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371118634,0.79106739,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371118858,0.48878839,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371119072,0.48878839,66164.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371119276,0.07746504,66163.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371119482,0.07610814,66162.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371119636,0.0013569,66161.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371119837,0.07610814,66160.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371120045,0.0013569,66159.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371120246,0.07637998,66158.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371120457,0.02013095,66158.0,66157.0,0.03135]
["bitfinex","BTCUSD",1722371120626,0.02013095,66158.0,66157.0,0.03035]
["bitfinex","BTCUSD",1722371120853,0.02013095,66158.0,66157.0,0.03135]
["bitfinex","BTCUSD",1722371121256,0.0651,66157.0,66144.0,0.0305473]
["bitfinex","BTCUSD",1722371121453,0.02148785,66156.0,66144.0,0.03035]
["bitfinex","BTCUSD",1722371121656,0.02013095,66155.0,66144.0,0.03035]
["bitfinex","BTCUSD",1722371121856,0.0478239,66154.0,66144.0,0.03035]
["bitfinex","BTCUSD",1722371122148,0.02013095,66153.0,66144.0,0.03035]
["bitfinex","BTCUSD",1722371122354,0.02148785,66152.0,66142.0,0.03035]
["bitfinex","BTCUSD",1722371122659,0.02013095,66151.0,66142.0,0.18098304]
["bitfinex","BTCUSD",1722371122793,0.02013095,66150.0,66142.0,0.18098304]
["bitfinex","BTCUSD",1722371122987,0.02013095,66149.0,66144.0,0.001]
["bitfinex","BTCUSD",1722371123209,0.02013095,66148.0,66144.0,0.001]
["bitfinex","BTCUSD",1722371123423,0.02148785,66147.0,66144.0,0.001]
["bitfinex","BTCUSD",1722371123661,0.02013095,66146.0,66144.0,0.001]
["bitfinex","BTCUSD",1722371123866,0.02148785,66145.0,66142.0,0.03035]
["bitfinex","BTCUSD",1722371124068,0.02013095,66144.0,66142.0,0.03035]
["bitfinex","BTCUSD",1722371124245,0.0013569,66143.0,66142.0,0.03135]
["bitfinex","BTCUSD",1722371124445,0.02013095,66143.0,66142.0,0.03035]
["bitfinex","BTCUSD",1722371124824,0.02013095,66143.0,66142.0,0.18098304]
["bitfinex","BTCUSD",1722371125022,0.0647,66161.0,66142.0,0.21689502]
["bitfinex","BTCUSD",1722371125266,0.07590467,66160.0,66149.0,0.03035]
["bitfinex","BTCUSD",1722371125474,0.07590467,66160.0,66151.0,0.03035]
["bitfinex","BTCUSD",1722371125649,0.07590467,66160.0,66152.0,0.0001973]
["bitfinex","BTCUSD",1722371125872,0.01988831,66159.0,66154.0,0.10615]
["bitfinex","BTCUSD",1722371126089,0.01988831,66158.0,66156.0,0.03035]
["bitfinex","BTCUSD",1722371126394,0.0775,66168.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371126734,0.07639218,66167.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371126854,0.05625203,66166.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371127104,0.014,66159.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371127256,0.02014015,66158.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371127505,0.02014015,66169.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371127724,0.09037164,66168.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371127923,0.07637164,66167.0,66157.0,0.0001973]
["bitfinex","BTCUSD",1722371128166,0.07637164,66166.0,66159.0,0.03035]
["bitfinex","BTCUSD",1722371128344,0.02014015,66165.0,66161.0,0.03035]
["bitfinex","BTCUSD",1722371128541,0.014,66168.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371128542,0.02014015,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371128681,0.02014015,66167.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371128887,0.02014015,66166.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371129091,0.02014015,66165.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371129289,0.01421129,66164.0,66163.0,0.03035]
["bitfinex","BTCUSD",1722371129508,0.01421129,66164.0,66162.0,0.0305473]
["bitfinex","BTCUSD",1722371129732,1.2798,66173.0,66162.0,0.0305473]
["bitfinex","BTCUSD",1722371129947,0.01,66164.0,66162.0,0.0305473]
["bitfinex","BTCUSD",1722371130521,0.0606,66175.0,66162.0,0.0305473]
["bitfinex","BTCUSD",1722371130727,0.07534716,66174.0,66162.0,0.0305473]
["bitfinex","BTCUSD",1722371130939,0.07534716,66174.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371131596,0.0606,66175.0,66162.0,0.04436873]
["bitfinex","BTCUSD",1722371132019,0.014,66173.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371132249,0.0606,66175.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371132477,0.014,66174.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371133612,0.0606,66175.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371133757,0.05519046,66174.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371133974,0.014,66174.0,66162.0,0.04134616]
["bitfinex","BTCUSD",1722371134652,0.014,66174.0,66164.0,0.03035]
["bitfinex","BTCUSD",1722371134861,0.014,66174.0,66166.0,0.03035]
["bitfinex","BTCUSD",1722371135284,0.014,66174.0,66166.0,0.16875]
["bitfinex","BTCUSD",1722371135489,0.12704594,66174.0,66168.0,0.03035]
["bitfinex","BTCUSD",1722371135703,0.11304594,66174.0,66168.0,0.03035]
["bitfinex","BTCUSD",1722371135919,0.0904281,66177.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371136135,0.014,66174.0,66170.0,0.03035]
["bitfinex","BTCUSD",1722371136651,0.014,66174.0,66172.0,0.03035]
["bitfinex","BTCUSD",1722371136853,0.09044069,66178.0,66174.0,0.03035]
["bitfinex","BTCUSD",1722371137054,0.014,66177.0,66176.0,0.03035]
["bitfinex","BTCUSD",1722371137287,0.014,66177.0,66176.0,0.18098304]
["bitfinex","BTCUSD",1722371137454,0.03729265,66177.0,66176.0,0.18098304]
["bitfinex","BTCUSD",1722371138222,0.02329265,66177.0,66176.0,0.18098304]
["bitfinex","BTCUSD",1722371138423,0.02329265,66178.0,66176.0,0.19908134]
["bitfinex","BTCUSD",1722371138626,0.02329265,66178.0,66177.0,0.18098304]
["bitfinex","BTCUSD",1722371138836,0.02329265,66178.0,66177.0,0.32378304]
["bitfinex","BTCUSD",1722371139714,0.03229265,66178.0,66177.0,0.32378304]
["bitfinex","BTCUSD",1722371139987,0.03229265,66178.0,66177.0,0.34678304]
["bitfinex","BTCUSD",1722371139988,0.02329265,66178.0,66177.0,0.34678304]
["bitfinex","BTCUSD",1722371140202,0.00852,66179.0,66177.0,0.34678304]
["bitfinex","BTCUSD",1722371140408,0.00852,66179.0,66178.0,0.03356899]
["bitfinex","BTCUSD",1722371140627,0.00870263,66182.0,66178.0,0.40200203]
["bitfinex","BTCUSD",1722371140859,0.00870263,66182.0,66180.0,0.03035]
["bitfinex","BTCUSD",1722371141103,0.00870263,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371141739,0.00870263,66182.0,66181.0,0.18400464]
["bitfinex","BTCUSD",1722371141962,0.01770263,66182.0,66181.0,0.18400464]
["bitfinex","BTCUSD",1722371142178,0.00870263,66182.0,66181.0,0.18400464]
["bitfinex","BTCUSD",1722371142401,0.01770263,66182.0,66181.0,0.18400464]
["bitfinex","BTCUSD",1722371143906,0.01770263,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371144326,0.01770263,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371144737,0.01902865,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371145160,0.13068849,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371145552,0.01770263,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371145908,0.01835886,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371146091,0.10872211,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371146323,0.13068849,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371146620,0.01770263,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371146984,0.01770263,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371148197,0.03941834,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371149004,0.15235174,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371149205,0.03941834,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371149414,0.01770263,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371149617,0.03975766,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371149970,0.15268075,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371150171,0.03975766,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371150375,0.15267346,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371150575,0.03975766,66182.0,66181.0,0.24418304]
["bitfinex","BTCUSD",1722371150808,0.03975766,66182.0,66181.0,0.32348304]
["bitfinex","BTCUSD",1722371151008,0.13007936,66182.0,66181.0,0.32348304]
["bitfinex","BTCUSD",1722371151183,0.03975766,66182.0,66181.0,0.32348304]
["bitfinex","BTCUSD",1722371151941,0.13007936,66182.0,66181.0,0.26028304]
["bitfinex","BTCUSD",1722371152152,0.15266702,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371152431,0.15263796,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371152659,0.01770263,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371152798,0.15235128,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371153204,0.15265485,66182.0,66181.0,0.18098304]
["bitfinex","BTCUSD",1722371153813,0.29895485,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371154027,0.28330079,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371154229,0.24416659,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371154579,0.16316659,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371154985,0.16225923,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371155595,0.09695923,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371155838,0.0981855,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371156146,0.03985106,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371156367,0.09765634,66182.0,66181.0,0.03035]
["bitfinex","BTCUSD",1722371156772,0.09765634,66182.0,66178.0,0.03035]
["bitfinex","BTCUSD",1722371156919,0.02320915,66181.0,66178.0,0.18098304]
["bitfinex","BTCUSD",1722371157129,0.02214843,66180.0,66178.0,0.18098304]
["bitfinex","BTCUSD",1722371157334,0.01770263,66182.0,66179.0,0.03035]
["bitfinex","BTCUSD",1722371157546,0.0797162,66181.0,66179.0,0.03035]
["bitfinex","BTCUSD",1722371157765,0.02184786,66180.0,66179.0,0.03035]
["bitfinex","BTCUSD",1722371157909,0.02184786,66181.0,66179.0,0.03035]
["bitfinex","BTCUSD",1722371158111,0.02184786,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371159286,0.01770263,66182.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371159492,0.02164001,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371159884,0.02964001,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371160679,0.11995471,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371160887,0.02964001,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371161089,0.02164001,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371161998,0.02964001,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371163188,0.08747296,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371164828,0.08737647,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371167974,0.008,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371168385,0.08851196,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371169205,0.03025619,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371169412,0.03025619,66181.0,66180.0,0.19908134]
["bitfinex","BTCUSD",1722371169619,0.008,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371170029,0.22430359,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371170245,0.22430359,66181.0,66180.0,0.03035]
["bitfinex","BTCUSD",1722371170443,0.08880993,66181.0,66180.0,0.03035]
["bitfinex","BTCUSD",1722371171180,0.008,66181.0,66180.0,0.03035]
["bitfinex","BTCUSD",1722371171413,0.06649256,66181.0,66180.0,0.18098304]
["bitfinex","BTCUSD",1722371171620,0.08899658,66181.0,66180.0,0.19908134]
["bitfinex","BTCUSD",1722371171844,0.08899612,66181.0,66180.0,0.19908134]
["bitfinex","BTCUSD",1722371173564,0.08944594,66181.0,66180.0,0.19908134]
["bitfinex","BTCUSD",1722371173767,1.0631951,66181.0,66178.0,0.04245494]
["bitfinex","BTCUSD",1722371173973,0.36582055,66179.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371174207,0.22292055,66176.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371174525,0.07761018,66175.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371174727,0.07625328,66175.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371175072,0.13239467,66175.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371175257,0.07621058,66175.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371175463,0.07756748,66175.0,66174.0,0.00018191]
["bitfinex","BTCUSD",1722371175665,0.09156748,66175.0,66174.0,0.18114495]
["bitfinex","BTCUSD",1722371175874,0.07756748,66175.0,66174.0,0.20414495]
["bitfinex","BTCUSD",1722371176073,0.02005089,66175.0,66174.0,0.20414495]
["bitfinex","BTCUSD",1722371176287,0.2438615,66179.0,66174.0,0.20716687]
["bitfinex","BTCUSD",1722371176486,0.2438615,66179.0,66176.0,0.03033]
["bitfinex","BTCUSD",1722371176487,0.08960075,66178.0,66176.0,0.03033]
["bitfinex","BTCUSD",1722371176694,0.13590716,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371176865,0.17001517,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371177069,0.03410801,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371177278,0.03534246,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371177471,0.03410801,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371177736,0.03424856,66180.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371178100,0.0013569,66179.0,66178.0,0.00302181]
["bitfinex","BTCUSD",1722371178302,0.10528172,66179.0,66178.0,0.17665485]
["bitfinex","BTCUSD",1722371178510,0.10392482,66179.0,66178.0,0.17363304]
["bitfinex","BTCUSD",1722371178720,0.2568522,66180.0,66178.0,0.17363304]
["bitfinex","BTCUSD",1722371178956,0.10392482,66179.0,66178.0,0.023]
["bitfinex","BTCUSD",1722371179165,0.17927198,66179.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371179375,0.15292738,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371179575,0.10392482,66175.0,66174.0,0.01136012]
["bitfinex","BTCUSD",1722371179779,0.10392482,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371180412,0.10392482,66176.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371180623,0.10528172,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371181230,0.10392482,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371181636,0.10392482,66175.0,66174.0,0.01118837]
["bitfinex","BTCUSD",1722371181883,0.10392482,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371182286,0.17387962,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371182494,0.18112482,66175.0,66174.0,0.000913]
["bitfinex","BTCUSD",1722371182706,0.26092482,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371183527,0.26228172,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371183956,0.22667653,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371184165,0.25866481,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371184364,0.48177003,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371184772,0.24466481,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371185152,0.25866481,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371185388,0.10166481,66175.0,66174.0,0.17154604]
["bitfinex","BTCUSD",1722371185594,0.10166481,66180.0,66174.0,0.21277253]
["bitfinex","BTCUSD",1722371185764,0.00083,66181.0,66174.0,0.06213949]
["bitfinex","BTCUSD",1722371185765,0.014,66175.0,66174.0,0.06213949]
["bitfinex","BTCUSD",1722371186001,0.014,66175.0,66174.0,0.06233679]
["bitfinex","BTCUSD",1722371186173,0.04708519,66175.0,66174.0,0.06233679]
["bitfinex","BTCUSD",1722371186424,0.04708519,66175.0,66174.0,0.0441103]
["bitfinex","BTCUSD",1722371186604,0.25451079,66175.0,66174.0,0.0211103]
["bitfinex","BTCUSD",1722371187010,0.10140053,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371187230,0.10152465,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371187886,0.16542465,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371188157,0.17942465,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371188396,0.16542465,66175.0,66174.0,0.051243]
["bitfinex","BTCUSD",1722371188631,0.17842465,66175.0,66174.0,0.051243]
["bitfinex","BTCUSD",1722371189325,0.11452465,66175.0,66174.0,0.051243]
["bitfinex","BTCUSD",1722371189537,0.11452465,66175.0,66174.0,0.20187604]
["bitfinex","BTCUSD",1722371189746,0.04601558,66175.0,66174.0,0.20187604]
["bitfinex","BTCUSD",1722371190570,0.04624068,66175.0,66174.0,0.27937604]
["bitfinex","BTCUSD",1722371190778,0.04624068,66175.0,66174.0,0.27957334]
["bitfinex","BTCUSD",1722371190779,0.04624014,66175.0,66174.0,0.27957334]
["bitfinex","BTCUSD",1722371190994,0.013,66175.0,66174.0,0.27957334]
["bitfinex","BTCUSD",1722371191845,0.013,66175.0,66174.0,0.28259531]
["bitfinex","BTCUSD",1722371192017,0.013,66175.0,66174.0,0.28239801]
["bitfinex","BTCUSD",1722371192254,0.04623855,66175.0,66174.0,0.28259531]
["bitfinex","BTCUSD",1722371192426,0.04623855,66175.0,66174.0,0.27937604]
["bitfinex","BTCUSD",1722371192640,0.04623855,66175.0,66174.0,0.27957334]
["bitfinex","BTCUSD",1722371192851,0.18198402,66175.0,66174.0,0.27957334]
["bitfinex","BTCUSD",1722371193054,0.04604464,66175.0,66174.0,0.30257334]
["bitfinex","BTCUSD",1722371193857,0.0458151,66175.0,66174.0,0.30539794]
["bitfinex","BTCUSD",1722371194059,0.0458151,66175.0,66174.0,0.30257334]
["bitfinex","BTCUSD",1722371194269,0.0328151,66175.0,66174.0,0.30237604]
["bitfinex","BTCUSD",1722371194585,0.0328151,66175.0,66174.0,0.30257334]
["bitfinex","BTCUSD",1722371194586,0.0458151,66175.0,66174.0,0.30257334]
["bitfinex","BTCUSD",1722371194737,0.0328151,66175.0,66174.0,0.30257334]
["bitfinex","BTCUSD",1722371194938,0.0328151,66175.0,66174.0,0.30237604]
["bitfinex","BTCUSD",1722371195122,0.15292477,66180.0,66174.0,0.30237604]
["bitfinex","BTCUSD",1722371195123,0.0328151,66179.0,66174.0,0.30337604]
["bitfinex","BTCUSD",1722371195335,0.0328151,66178.0,66177.0,0.0001973]
["bitfinex","BTCUSD",1722371195531,0.0328151,66178.0,66177.0,0.20416034]
["bitfinex","BTCUSD",1722371195931,0.0328151,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371196567,0.0336451,66181.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371196832,0.18657117,66181.0,66179.0,0.03033]
["bitfinex","BTCUSD",1722371197039,0.00083,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371197249,0.03443833,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371197456,0.13109718,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371197663,0.16470551,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371198092,0.25652552,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371198311,0.03443833,66181.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371198520,0.03443833,66181.0,66180.0,0.19905934]
["bitfinex","BTCUSD",1722371199407,0.04443833,66181.0,66180.0,0.19905934]
["bitfinex","BTCUSD",1722371199606,0.18036252,66181.0,66180.0,0.36728101]
["bitfinex","BTCUSD",1722371199778,0.17036252,66181.0,66180.0,0.36728101]
["bitfinex","BTCUSD",1722371199980,0.04143833,66181.0,66180.0,0.36728101]
["bitfinex","BTCUSD",1722371200192,0.04143833,66181.0,66180.0,0.36425934]
["bitfinex","BTCUSD",1722371200361,0.0755944,66181.0,66180.0,0.36425934]
["bitfinex","BTCUSD",1722371200581,0.04198499,66181.0,66180.0,0.36425934]
["bitfinex","BTCUSD",1722371201560,0.0128316,66181.0,66180.0,0.36425934]
["bitfinex","BTCUSD",1722371201730,0.00870263,66182.0,66180.0,0.36425934]
["bitfinex","BTCUSD",1722371201945,0.00870263,66182.0,66181.0,0.07207356]
["bitfinex","BTCUSD",1722371202140,0.00870263,66182.0,66181.0,0.2227066]
["bitfinex","BTCUSD",1722371202726,0.00870263,66182.0,66181.0,0.2225093]
["bitfinex","BTCUSD",1722371202956,0.15291112,66193.0,66181.0,0.2225093]
["bitfinex","BTCUSD",1722371202957,0.134441,66191.0,66188.0,0.04033]
["bitfinex","BTCUSD",1722371203161,0.00852,66194.0,66192.0,0.24813]
["bitfinex","BTCUSD",1722371203313,0.00852,66194.0,66193.0,0.18398402]
["bitfinex","BTCUSD",1722371203520,0.00852,66195.0,66194.0,0.01]
["bitfinex","BTCUSD",1722371203719,0.00852,66199.0,66197.0,0.03033]
["bitfinex","BTCUSD",1722371203925,0.00852,66199.0,66198.0,0.20396304]
["bitfinex","BTCUSD",1722371204141,0.15092,66199.0,66198.0,0.03047]
["bitfinex","BTCUSD",1722371204599,0.00852,66199.0,66198.0,0.18110304]
["bitfinex","BTCUSD",1722371205030,0.00852,66199.0,66198.0,0.2097599]
["bitfinex","BTCUSD",1722371205709,0.02252,66199.0,66198.0,0.2107599]
["bitfinex","BTCUSD",1722371205936,0.02252,66199.0,66198.0,0.2097599]
["bitfinex","BTCUSD",1722371205937,0.00852,66199.0,66198.0,0.2097599]
["bitfinex","BTCUSD",1722371206142,0.00852,66199.0,66198.0,0.2107599]
["bitfinex","BTCUSD",1722371206370,0.01752,66199.0,66198.0,0.2107599]
["bitfinex","BTCUSD",1722371208108,0.01752,66199.0,66198.0,0.19262987]
["bitfinex","BTCUSD",1722371208782,0.01752,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371208980,0.10062,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371209244,0.16702,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371209671,0.19544906,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371209873,0.24028235,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371210028,0.24028282,66199.0,66198.0,0.04199683]
["bitfinex","BTCUSD",1722371210508,0.24028282,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371210694,0.41200355,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371211110,0.26069856,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371211229,0.25934166,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371211665,0.25034166,66199.0,66198.0,0.03047]
["bitfinex","BTCUSD",1722371212088,0.26434166,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371212526,1.02099556,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371212761,0.71751966,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371213233,0.625198,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371213429,0.71724165,66199.0,66198.0,0.03147]
["bitfinex","BTCUSD",1722371213630,0.927317,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371213877,1.01957313,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371214034,1.24220852,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371214435,0.94008952,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371214955,1.32169213,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371215174,1.47238645,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371215557,1.32181759,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371216527,1.229436,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371216727,1.32253976,66199.0,66198.0,0.00114]
["bitfinex","BTCUSD",1722371216984,1.30853976,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371217120,1.45923408,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371218402,1.47323408,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371219589,1.48323408,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371219803,1.58323408,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371220008,1.58259828,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371220180,1.57259828,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371220382,1.42190396,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371221191,1.11978496,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371221609,0.51554696,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371221782,0.36448796,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371221985,1.80937012,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371222294,1.98057754,66199.0,66198.0,0.00014]
["bitfinex","BTCUSD",1722371222496,1.98057754,66199.0,66198.0,0.0001]
["bitfinex","BTCUSD",1722371222729,2.2259077,66199.0,66198.0,0.0001]
["bitfinex","BTCUSD",1722371222885,0.151098,66182.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371223081,0.151101,66181.0,66177.0,0.0001973]
["bitfinex","BTCUSD",1722371223289,0.0013569,66179.0,66176.0,0.03033]
["bitfinex","BTCUSD",1722371223492,0.534428,66177.0,66176.0,0.03033]
["bitfinex","BTCUSD",1722371223698,0.151114,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371223902,0.98780796,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371224747,0.98645106,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371224944,1.29867906,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371225405,1.39963948,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371225594,1.5503338,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371225787,1.5516907,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371226047,1.8843338,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371226261,1.8703338,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371226644,1.8843338,66175.0,66174.0,0.020913]
["bitfinex","BTCUSD",1722371226860,1.8843338,66175.0,66144.0,0.03033]
["bitfinex","BTCUSD",1722371226861,0.01,66166.0,66144.0,0.03033]
["bitfinex","BTCUSD",1722371226991,1.14333716,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371227196,3.08146164,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371227806,2.77917864,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371228008,2.77917864,66163.0,66143.0,0.03033]
["bitfinex","BTCUSD",1722371228449,2.77968194,66163.0,66143.0,0.03033]
["bitfinex","BTCUSD",1722371228670,2.93037626,66163.0,66143.0,0.03033]
["bitfinex","BTCUSD",1722371228833,2.94437626,66163.0,66143.0,0.03033]
["bitfinex","BTCUSD",1722371229033,2.93037626,66163.0,66143.0,0.03033]
["bitfinex","BTCUSD",1722371229230,3.23265926,66163.0,66138.0,0.03033]
["bitfinex","BTCUSD",1722371229442,2.94437626,66163.0,66138.0,0.03033]
["bitfinex","BTCUSD",1722371229643,3.06267354,66163.0,66138.0,0.03033]
["bitfinex","BTCUSD",1722371230060,3.09667354,66163.0,66138.0,0.03033]
["bitfinex","BTCUSD",1722371230255,2.92437626,66163.0,66138.0,0.03033]
["bitfinex","BTCUSD",1722371230466,1.63034478,66163.0,66141.0,0.03033]
["bitfinex","BTCUSD",1722371230676,1.72705619,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371230878,1.56527832,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371231081,1.71641932,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371231301,1.70241932,66163.0,66150.0,0.03033]
["bitfinex","BTCUSD",1722371231481,1.71641932,66163.0,66151.0,0.0001973]
["bitfinex","BTCUSD",1722371231679,0.014,66163.0,66153.0,0.0001973]
["bitfinex","BTCUSD",1722371231962,0.11270772,66165.0,66152.0,0.03033]
["bitfinex","BTCUSD",1722371232151,0.467424,66163.0,66153.0,0.0001973]
["bitfinex","BTCUSD",1722371232319,0.453424,66163.0,66153.0,0.0001973]
["bitfinex","BTCUSD",1722371232521,0.29358894,66163.0,66153.0,0.0001973]
["bitfinex","BTCUSD",1722371232746,0.29358894,66163.0,66154.0,0.0001973]
["bitfinex","BTCUSD",1722371232747,0.53843094,66163.0,66154.0,0.0001973]
["bitfinex","BTCUSD",1722371232958,0.32490569,66163.0,66154.0,0.0001973]
["bitfinex","BTCUSD",1722371233155,0.17376469,66163.0,66154.0,0.0001973]
["bitfinex","BTCUSD",1722371233376,0.18776469,66163.0,66153.0,0.03033]
["bitfinex","BTCUSD",1722371233784,0.18776469,66163.0,66147.0,0.0001973]
["bitfinex","BTCUSD",1722371233945,0.18806953,66163.0,66147.0,0.0001973]
["bitfinex","BTCUSD",1722371234347,0.10836953,66163.0,66147.0,0.0001973]
["bitfinex","BTCUSD",1722371234617,0.09436953,66163.0,66147.0,0.0001973]
["bitfinex","BTCUSD",1722371234815,0.10836953,66163.0,66148.0,0.0001973]
["bitfinex","BTCUSD",1722371235021,0.0937948,66163.0,66148.0,0.0001973]
["bitfinex","BTCUSD",1722371235270,0.1077948,66163.0,66148.0,0.0001973]
["bitfinex","BTCUSD",1722371235478,0.1077948,66163.0,66147.0,0.03033]
["bitfinex","BTCUSD",1722371235718,0.0937948,66163.0,66148.0,0.0001973]
["bitfinex","BTCUSD",1722371236014,0.0434948,66163.0,66157.0,0.03033]
["bitfinex","BTCUSD",1722371236153,0.0294948,66163.0,66157.0,0.03033]
["bitfinex","BTCUSD",1722371236330,0.014,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371236535,0.02468948,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371236769,0.05418428,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371236995,0.0434948,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371238277,0.014,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371238449,0.02943451,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371238656,0.014,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371239215,0.04343451,66163.0,66158.0,0.0001973]
["bitfinex","BTCUSD",1722371239418,0.014,66163.0,66162.0,0.32267334]
["bitfinex","BTCUSD",1722371239639,0.014,66163.0,66162.0,0.34567334]
["bitfinex","BTCUSD",1722371240263,0.014,66163.0,66162.0,0.171843]
["bitfinex","BTCUSD",1722371240723,0.014,66163.0,66162.0,0.18228068]
["bitfinex","BTCUSD",1722371241542,0.014,66163.0,66162.0,0.33291372]
["bitfinex","BTCUSD",1722371241662,0.014,66163.0,66162.0,0.35591372]
["bitfinex","BTCUSD",1722371242080,0.4782,66176.0,66164.0,0.03033]
["bitfinex","BTCUSD",1722371242278,0.02966444,66175.0,66166.0,0.03033]
["bitfinex","BTCUSD",1722371242536,0.02966444,66175.0,66168.0,0.03033]
["bitfinex","BTCUSD",1722371242739,0.02966444,66175.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371243492,0.04366444,66175.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371243692,0.02966444,66174.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371243920,0.02966444,66173.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371244121,0.0611,66184.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371244122,0.02966444,66172.0,66171.0,0.0001973]
["bitfinex","BTCUSD",1722371244786,0.02932148,66174.0,66172.0,0.03033]
["bitfinex","BTCUSD",1722371245004,0.014,66175.0,66173.0,0.0001973]
["bitfinex","BTCUSD",1722371245208,0.014,66175.0,66174.0,0.17213]
["bitfinex","BTCUSD",1722371245320,0.014,66175.0,66174.0,0.18763497]
["bitfinex","BTCUSD",1722371245524,0.5398,66190.0,66174.0,0.18763497]
["bitfinex","BTCUSD",1722371245768,0.013,66175.0,66174.0,0.18763497]
["bitfinex","BTCUSD",1722371245975,0.5398,66190.0,66174.0,0.18783227]
["bitfinex","BTCUSD",1722371246334,0.011,66175.0,66174.0,0.18783227]
["bitfinex","BTCUSD",1722371246534,0.011,66175.0,66174.0,0.21063497]
["bitfinex","BTCUSD",1722371246737,0.011,66175.0,66174.0,0.21083227]
["bitfinex","BTCUSD",1722371247218,0.07418922,66195.0,66174.0,0.21083227]
["bitfinex","BTCUSD",1722371247446,0.014,66190.0,66176.0,0.03033]
["bitfinex","BTCUSD",1722371247660,0.06529869,66189.0,66178.0,0.03033]
["bitfinex","BTCUSD",1722371247872,0.014,66190.0,66180.0,0.03033]
["bitfinex","BTCUSD",1722371248071,0.06552231,66189.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371248201,0.014,66190.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371248408,0.0655215,66189.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371248611,0.014,66190.0,66180.0,0.19905934]
["bitfinex","BTCUSD",1722371249311,0.064,66195.0,66180.0,0.19905934]
["bitfinex","BTCUSD",1722371249447,0.06540552,66194.0,66180.0,0.19905934]
["bitfinex","BTCUSD",1722371249648,0.07534716,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371249857,0.06526363,66191.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250062,0.07534716,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250063,0.06526367,66190.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250329,0.014,66190.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250443,0.07534716,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250444,0.18792553,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250645,0.06526582,66191.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371250840,0.06526582,66190.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371251102,0.07534716,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371251297,0.21736807,66192.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371251498,0.06597037,66191.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371251728,0.06597037,66190.0,66180.0,0.18096304]
["bitfinex","BTCUSD",1722371251908,0.0609,66183.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371252804,0.03039088,66182.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371253842,0.03134464,66182.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371254352,0.014,66182.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371254551,0.15713485,66182.0,66181.0,0.03033]
["bitfinex","BTCUSD",1722371254983,0.04439074,66182.0,66181.0,0.10593]
["bitfinex","BTCUSD",1722371255185,0.04439074,66182.0,66181.0,0.116523]
["bitfinex","BTCUSD",1722371255600,0.03039074,66182.0,66181.0,0.116523]
["bitfinex","BTCUSD",1722371255801,0.04439074,66182.0,66181.0,0.116523]
["bitfinex","BTCUSD",1722371256003,0.03039074,66182.0,66181.0,0.116523]
["bitfinex","BTCUSD",1722371256380,0.014,66182.0,66176.0,0.0814]
["bitfinex","BTCUSD",1722371256580,0.03072487,66181.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371256780,0.03072487,66180.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371256993,0.03072487,66179.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371257198,0.03072487,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371257557,0.07534716,66192.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371257558,0.14350314,66186.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371257728,0.03064229,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371258278,0.03064229,66185.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371258472,0.03064229,66184.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371258686,0.014,66182.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371258895,0.03064229,66181.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371259293,0.014,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371259494,0.03064229,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371260568,0.04064229,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371260988,0.04035189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371261216,0.04017001,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371261764,0.03035189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371261988,0.03835189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371262397,0.03035189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371262597,0.03835189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371263611,0.03035189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371263847,0.03635189,66178.0,66177.0,0.34696304]
["bitfinex","BTCUSD",1722371264077,0.03635189,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371265034,0.03035189,66178.0,66177.0,0.20396304]
["bitfinex","BTCUSD",1722371265243,0.03835189,66178.0,66177.0,0.03033]
["bitfinex","BTCUSD",1722371265455,0.11970417,66178.0,66177.0,0.03033]
["bitfinex","BTCUSD",1722371265660,0.17145018,66178.0,66177.0,0.03033]
["bitfinex","BTCUSD",1722371266034,0.16345018,66178.0,66177.0,0.03033]
["bitfinex","BTCUSD",1722371266358,0.17345018,66178.0,66168.0,0.03033]
["bitfinex","BTCUSD",1722371266562,0.11284087,66176.0,66170.0,0.03033]
["bitfinex","BTCUSD",1722371266733,0.09735018,66175.0,66170.0,0.03033]
["bitfinex","BTCUSD",1722371266970,0.0013569,66175.0,66170.0,0.03033]
["bitfinex","BTCUSD",1722371267195,0.09523632,66174.0,66170.0,0.03033]
["bitfinex","BTCUSD",1722371267418,0.06544237,66173.0,66170.0,0.03033]
["bitfinex","BTCUSD",1722371267629,0.0956918,66173.0,66171.0,0.03033]
["bitfinex","BTCUSD",1722371267837,0.0661,66172.0,66171.0,0.03033]
["bitfinex","BTCUSD",1722371268435,0.6967548,66172.0,66171.0,0.03033]
["bitfinex","BTCUSD",1722371268656,0.2433918,66172.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371268848,0.13545318,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371269051,0.0956918,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371270781,0.09378978,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371271101,0.22923514,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371271596,0.24023514,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371272286,0.41539965,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371272506,0.40363078,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371272639,0.47897794,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371272828,0.48021298,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371273027,0.32783694,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371273700,0.25248978,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371273888,0.011,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371274471,0.0648781,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371274711,0.0655,66167.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371274712,0.02911358,66165.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371274907,0.014,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371275112,0.09391609,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371275308,0.10791609,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371275514,0.09391609,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371276453,0.09330897,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371276851,0.03253292,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371277053,0.12564633,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371277255,0.09311341,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371277488,0.02870078,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371277690,0.06441263,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371277915,0.09311341,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371278114,0.25970075,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371278464,0.09311341,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371278674,0.07841263,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371278844,0.10711341,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371279897,0.12111341,66163.0,66162.0,0.000913]
["bitfinex","BTCUSD",1722371280488,0.028,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371280691,0.1213071,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371281411,0.0933071,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371281859,0.07850722,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371282057,0.06450722,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371282280,0.0933071,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371282562,0.04279988,66163.0,66162.0,0.0311733]
["bitfinex","BTCUSD",1722371282733,0.02862243,66163.0,66162.0,0.0311733]
["bitfinex","BTCUSD",1722371282936,0.17827756,66163.0,66162.0,0.0311733]
["bitfinex","BTCUSD",1722371283143,0.17827756,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371283799,0.17827756,66163.0,66162.0,0.0311733]
["bitfinex","BTCUSD",1722371284203,0.16427756,66163.0,66162.0,0.0311733]
["bitfinex","BTCUSD",1722371284412,0.09241286,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371284626,0.03203721,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371284830,0.23351956,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371285078,0.24351956,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371285420,0.23351956,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371285623,0.24751956,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371285819,0.31114663,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371286127,0.310845,66163.0,66162.0,0.030976]
["bitfinex","BTCUSD",1722371286298,0.324845,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371289146,0.24721793,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371289323,0.39835893,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371289527,0.70064193,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371290054,0.39835893,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371290231,0.24721793,66163.0,66162.0,0.000646]
["bitfinex","BTCUSD",1722371290432,0.16701793,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371290635,0.10611793,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371292666,1.30300793,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371292889,1.00072493,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371294193,0.24501793,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371295813,0.2173238,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371296023,0.27474644,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371298053,0.79517744,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371298295,1.03118989,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371299499,1.33347289,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371299702,1.34347289,66163.0,66162.0,0.000379]
["bitfinex","BTCUSD",1722371299913,1.44347289,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371300217,1.44337681,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371300627,1.59407113,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371301399,1.58007113,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371301823,1.59407113,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371302123,1.58090113,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371302491,1.61491049,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371302696,1.90319349,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371302874,1.91719349,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371303070,3.19699349,66163.0,66162.0,0.000339]
["bitfinex","BTCUSD",1722371304253,0.01,66153.0,66139.0,0.0001973]
["bitfinex","BTCUSD",1722371304484,0.0649,66141.0,66139.0,0.0001973]
["bitfinex","BTCUSD",1722371304680,0.32727985,66140.0,66135.0,0.03033]
["bitfinex","BTCUSD",1722371304928,0.13563909,66137.0,66135.0,0.03033]
["bitfinex","BTCUSD",1722371305170,0.22942394,66136.0,66135.0,0.03033]
["bitfinex","BTCUSD",1722371305376,0.09378485,66136.0,66135.0,0.03033]
["bitfinex","BTCUSD",1722371305728,0.09164592,66136.0,66135.0,0.03033]
["bitfinex","BTCUSD",1722371306291,0.09164592,66136.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371306464,0.13567267,66133.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371306697,0.09164592,66132.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371306915,0.13567267,66131.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371307131,0.09164592,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371307336,0.11437778,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371307477,0.25001761,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371307742,0.09164592,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371308350,0.22728575,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371308504,0.09764592,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371308705,0.02794277,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371308927,0.12054606,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371309086,0.10317754,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371309286,0.09217754,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371309512,0.06396353,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371309715,0.09217754,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371309915,0.06396353,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371310116,0.10287517,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371310316,0.13108918,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371310653,0.73834018,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371310887,1.04077418,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371311060,0.73834018,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371311234,0.69942854,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371311445,0.68542854,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371311645,0.69942854,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371312026,0.68542854,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371312254,1.11143235,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371312451,1.27803539,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371312794,1.12543235,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371313403,1.27801302,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371313549,1.12543235,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371315612,1.26025795,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371316587,1.12471989,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371318554,1.26017841,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371318787,1.03227592,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371319022,1.2602016,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371319227,1.03227592,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371319432,1.12439234,66130.0,66129.0,0.03033]
["bitfinex","BTCUSD",1722371319950,1.197436,66129.0,66116.0,0.0001973]
["bitfinex","BTCUSD",1722371320172,1.54024674,66129.0,66112.0,0.031243]
["bitfinex","BTCUSD",1722371320363,1.54024674,66129.0,66113.0,0.0001973]
["bitfinex","BTCUSD",1722371321034,1.67556524,66129.0,66112.0,0.031243]
["bitfinex","BTCUSD",1722371321234,1.53815187,66129.0,66112.0,0.031243]
["bitfinex","BTCUSD",1722371321662,1.53815187,66129.0,66113.0,0.0001973]
["bitfinex","BTCUSD",1722371321861,0.151236,66122.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371322276,0.02798894,66121.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371322490,0.17922694,66121.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371322710,0.02954314,66120.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371322881,0.151238,66121.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371322882,0.02798894,66119.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371323101,0.02798894,66118.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371323382,0.02798894,66117.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371323588,0.02798894,66116.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371323796,0.02954314,66115.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371324038,0.0814,66118.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371324039,0.02798894,66114.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371324249,0.02798894,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371324466,0.06917743,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371325089,0.07073163,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371325518,0.06885748,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371325976,0.02766899,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371326194,0.02766899,66114.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371326657,0.00124182,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371326875,0.02766899,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371327069,0.014,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371327298,0.04210094,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371327791,0.04210094,66113.0,66112.0,0.17248363]
["bitfinex","BTCUSD",1722371327996,0.02810094,66113.0,66112.0,0.17248363]
["bitfinex","BTCUSD",1722371328206,0.04210094,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371328622,0.014,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371328804,0.04176008,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371329651,0.02776008,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371329860,0.09146718,66126.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371330061,0.014,66113.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371330446,0.014,66113.0,66112.0,0.1655034]
["bitfinex","BTCUSD",1722371330689,0.04176008,66113.0,66112.0,0.1655034]
["bitfinex","BTCUSD",1722371330895,0.02776008,66113.0,66112.0,0.1655034]
["bitfinex","BTCUSD",1722371331098,0.04176008,66126.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371331301,0.09132829,66125.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371331504,0.19132829,66125.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371331705,0.09132829,66124.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371331912,0.08811153,66123.0,66112.0,0.1551013]
["bitfinex","BTCUSD",1722371332117,0.0613,66121.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371332320,0.014,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371332520,0.10523779,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371333538,0.09123779,66113.0,66112.0,0.0158013]
["bitfinex","BTCUSD",1722371334270,0.10523779,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371334475,0.10606779,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371334680,0.09206779,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371334876,0.10606779,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371335390,0.10593709,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371335593,0.10593709,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371335801,0.10593709,66113.0,66112.0,0.17898793]
["bitfinex","BTCUSD",1722371335983,0.04249175,66113.0,66112.0,0.17898793]
["bitfinex","BTCUSD",1722371336181,0.04249175,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371336513,0.01483,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371336921,0.10604137,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371338575,0.10642117,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371339198,0.10634275,66113.0,66112.0,0.1610143]
["bitfinex","BTCUSD",1722371340936,0.11697703,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371342387,0.10634275,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371343244,0.10789695,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371343454,0.23594275,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371343862,0.24994275,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371344067,0.23594275,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371344240,0.34258118,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371344488,0.35658118,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371344689,0.34258118,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371344889,0.35658118,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371345405,0.34258118,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371346162,0.23554191,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371346592,0.38826055,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371347281,0.31129445,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371347485,0.23653357,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371347640,0.38778957,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371348029,0.40178957,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371348437,0.10693357,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371348969,0.2598828,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371349195,0.33083697,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371349722,0.17788774,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371351040,0.10693357,66113.0,66112.0,0.0167143]
["bitfinex","BTCUSD",1722371353224,0.10693357,66113.0,66112.0,0.1555143]
["bitfinex","BTCUSD",1722371353225,0.26005411,66113.0,66112.0,0.1555143]
["bitfinex","BTCUSD",1722371353426,0.10693357,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371353833,0.04299991,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371354033,0.04272684,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371354167,0.02872684,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371354413,0.04272684,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371354615,0.02854493,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371355008,0.03654493,66113.0,66112.0,0.30614734]
["bitfinex","BTCUSD",1722371355468,0.03654493,66113.0,66112.0,0.32914734]
["bitfinex","BTCUSD",1722371355898,0.03654493,66113.0,66112.0,0.33931953]
["bitfinex","BTCUSD",1722371356616,0.02854493,66113.0,66112.0,0.33931953]
["bitfinex","BTCUSD",1722371357104,0.02954493,66113.0,66112.0,0.33931953]
["bitfinex","BTCUSD",1722371357308,0.02842668,66113.0,66112.0,0.33931953]
["bitfinex","BTCUSD",1722371357699,0.03642668,66113.0,66112.0,0.33931953]
["bitfinex","BTCUSD",1722371358025,0.00864809,66113.0,66112.0,0.37131953]
["bitfinex","BTCUSD",1722371358199,0.00864809,66113.0,66112.0,0.47131953]
["bitfinex","BTCUSD",1722371358200,0.01364809,66113.0,66112.0,0.47131953]
["bitfinex","BTCUSD",1722371358501,0.00064809,66113.0,66112.0,0.47131953]
["bitfinex","BTCUSD",1722371358701,0.00164809,66113.0,66112.0,0.56221953]
["bitfinex","BTCUSD",1722371359875,0.00064809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371360055,0.00164809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371360250,0.00064809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371360721,0.00164809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371360925,0.00064809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371361151,0.00164809,66113.0,66112.0,0.43931953]
["bitfinex","BTCUSD",1722371363952,0.00164809,66113.0,66112.0,0.44931953]
["bitfinex","BTCUSD",1722371364389,0.00164809,66113.0,66112.0,0.45131953]
["bitfinex","BTCUSD",1722371364557,0.00164809,66113.0,66112.0,0.47131953]
["bitfinex","BTCUSD",1722371364762,0.00164809,66113.0,66112.0,0.56221953]
["bitfinex","BTCUSD",1722371366360,0.11327685,66125.0,66120.0,0.1424]
["bitfinex","BTCUSD",1722371366566,0.11327685,66133.0,66123.0,0.2190726]
["bitfinex","BTCUSD",1722371366775,0.11327685,66131.0,66130.0,0.2190726]
["bitfinex","BTCUSD",1722371367002,0.11319119,66133.0,66131.0,0.0012726]
["bitfinex","BTCUSD",1722371367214,0.11318791,66133.0,66132.0,0.15190564]
["bitfinex","BTCUSD",1722371367422,0.0270616,66133.0,66132.0,0.15190564]
["bitfinex","BTCUSD",1722371367630,0.11314557,66133.0,66132.0,0.17490564]
["bitfinex","BTCUSD",1722371367837,0.15020717,66133.0,66132.0,0.17490564]
["bitfinex","BTCUSD",1722371368497,0.0370616,66133.0,66132.0,0.17490564]
["bitfinex","BTCUSD",1722371368703,0.0370616,66133.0,66125.0,0.0012726]
["bitfinex","BTCUSD",1722371368902,0.11311963,66128.0,66127.0,0.0012726]
["bitfinex","BTCUSD",1722371369029,0.14018123,66128.0,66127.0,0.17490564]
["bitfinex","BTCUSD",1722371369451,0.0270616,66128.0,66127.0,0.17490564]
["bitfinex","BTCUSD",1722371370512,0.03253232,66128.0,66127.0,0.17490564]
["bitfinex","BTCUSD",1722371373798,0.03261514,66128.0,66126.0,0.0012726]
["bitfinex","BTCUSD",1722371373997,0.02761514,66127.0,66126.0,0.15190564]
["bitfinex","BTCUSD",1722371376357,0.03161514,66127.0,66126.0,0.15190564]
["bitfinex","BTCUSD",1722371376541,0.02761514,66127.0,66126.0,0.15190564]
["bitfinex","BTCUSD",1722371376945,0.03361514,66127.0,66126.0,0.15190564]
["bitfinex","BTCUSD",1722371377287,0.03378135,66127.0,66126.0,0.15190564]
["bitfinex","BTCUSD",1722371377643,0.03378135,66127.0,66122.0,0.0012726]
["bitfinex","BTCUSD",1722371377644,0.18188135,66127.0,66122.0,0.0012726]
["bitfinex","BTCUSD",1722371377847,0.13567061,66124.0,66122.0,0.0012726]
["bitfinex","BTCUSD",1722371378017,0.02778135,66123.0,66122.0,0.0012726]
["bitfinex","BTCUSD",1722371378394,0.02933555,66123.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371378596,0.02778135,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371379024,0.02933555,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371379401,0.02778135,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371380229,0.007,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371380633,0.03455796,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371380833,0.03455764,66122.0,66121.0,0.01749886]
["bitfinex","BTCUSD",1722371381603,0.03455764,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371382402,0.03443638,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371383209,0.007,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371383890,0.09749262,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371387051,0.007,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371387482,0.09715307,66122.0,66121.0,0.0012726]
["bitfinex","BTCUSD",1722371387890,0.09715307,66122.0,66121.0,0.01748659]
["bitfinex","BTCUSD",1722371388859,0.03417653,66122.0,66121.0,0.22861963]
["bitfinex","BTCUSD",1722371389102,0.03417653,66122.0,66121.0,0.23540564]
["bitfinex","BTCUSD",1722371389509,0.03417653,66122.0,66121.0,0.31230564]
["bitfinex","BTCUSD",1722371390354,0.007,66122.0,66121.0,0.31230564]
["bitfinex","BTCUSD",1722371390556,0.03353584,66122.0,66121.0,0.31230564]
["bitfinex","BTCUSD",1722371391176,0.14665818,66122.0,66121.0,0.31230564]
["bitfinex","BTCUSD",1722371391405,0.03353584,66122.0,66121.0,0.17490564]
["bitfinex","BTCUSD",1722371391612,0.23183604,66122.0,66119.0,0.0012726]
["bitfinex","BTCUSD",1722371391809,0.22639024,66121.0,66120.0,0.15190564]
["bitfinex","BTCUSD",1722371392066,0.22483604,66121.0,66120.0,0.15190564]
["bitfinex","BTCUSD",1722371392506,0.08908923,66121.0,66120.0,0.15190564]
["bitfinex","BTCUSD",1722371392882,0.02653584,66121.0,66120.0,0.15190564]
["bitfinex","BTCUSD",1722371393610,0.02653584,66121.0,66120.0,0.1670962]
["bitfinex","BTCUSD",1722371393809,0.0266713,66121.0,66120.0,0.1670962]
["bitfinex","BTCUSD",1722371394146,0.16853027,66121.0,66120.0,0.1670962]
["bitfinex","BTCUSD",1722371395561,0.0326713,66121.0,66120.0,0.1900962]
["bitfinex","BTCUSD",1722371396353,0.0326713,66121.0,66120.0,0.2650962]
["bitfinex","BTCUSD",1722371397151,0.03273711,66121.0,66120.0,0.27504487]
["bitfinex","BTCUSD",1722371399086,0.16870287,66121.0,66120.0,0.27504487]
["bitfinex","BTCUSD",1722371399541,0.03273711,66121.0,66120.0,0.16185431]
["bitfinex","BTCUSD",1722371399787,0.0776,66119.0,66113.0,0.000913]
["bitfinex","BTCUSD",1722371399944,0.15109836,66118.0,66113.0,0.000913]
["bitfinex","BTCUSD",1722371400151,0.09095256,66117.0,66113.0,0.000913]
["bitfinex","BTCUSD",1722371400356,0.09082846,66116.0,66113.0,0.000913]
["bitfinex","BTCUSD",1722371400579,0.09082846,66115.0,66114.0,0.29040564]
["bitfinex","BTCUSD",1722371400773,0.22937738,66121.0,66115.0,0.2178]
["bitfinex","BTCUSD",1722371400774,0.13612791,66117.0,66115.0,0.2178]
["bitfinex","BTCUSD",1722371401005,0.13612791,66117.0,66115.0,0.22082467]
["bitfinex","BTCUSD",1722371401006,0.02750056,66116.0,66115.0,0.22082467]
["bitfinex","BTCUSD",1722371401172,0.02750056,66116.0,66115.0,0.133621]
["bitfinex","BTCUSD",1722371401373,0.02750056,66116.0,66115.0,0.351421]
["bitfinex","BTCUSD",1722371401651,0.02750056,66116.0,66115.0,0.64623304]
["bitfinex","BTCUSD",1722371401867,0.14212791,66121.0,66115.0,0.63623304]
["bitfinex","BTCUSD",1722371401868,0.02741543,66120.0,66115.0,0.63623304]
["bitfinex","BTCUSD",1722371402067,0.02741543,66120.0,66116.0,0.27363304]
["bitfinex","BTCUSD",1722371402526,0.02636772,66119.0,66116.0,0.27363304]
["bitfinex","BTCUSD",1722371402723,0.04036772,66118.0,66116.0,0.27363304]
["bitfinex","BTCUSD",1722371402965,0.13613853,66118.0,66116.0,0.27363304]
["bitfinex","BTCUSD",1722371403162,0.02637543,66117.0,66116.0,0.27363304]
["bitfinex","BTCUSD",1722371403366,0.02637543,66117.0,66116.0,0.50143304]
["bitfinex","BTCUSD",1722371403870,0.13983152,66117.0,66116.0,0.52343304]
["bitfinex","BTCUSD",1722371404037,0.02637543,66117.0,66116.0,0.52343304]
["bitfinex","BTCUSD",1722371404658,0.00083,66122.0,66121.0,0.012]
["bitfinex","BTCUSD",1722371404860,0.00083,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371405056,0.02713593,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371405637,0.02716418,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371405837,0.02716418,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371406136,0.02816418,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371406354,0.02716418,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371406557,0.03116418,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371406989,0.02716418,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371407201,0.25371613,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371407410,0.10054832,66122.0,66121.0,0.15063304]
["bitfinex","BTCUSD",1722371407541,0.10054832,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371407542,0.03916418,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371408316,0.04071838,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371408530,0.02716418,66122.0,66121.0,0.18563304]
["bitfinex","BTCUSD",1722371408731,0.02716418,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371408732,0.03916418,66122.0,66121.0,0.17363304]
["bitfinex","BTCUSD",1722371409013,0.02643904,66122.0,66121.0,0.27363304]
["bitfinex","BTCUSD",1722371409392,0.03443904,66122.0,66121.0,0.28563304]
["bitfinex","BTCUSD",1722371409594,0.02643904,66122.0,66121.0,0.28563304]
["bitfinex","BTCUSD",1722371409994,0.02743904,66122.0,66121.0,0.28363304]
["bitfinex","BTCUSD",1722371410196,0.02743904,66122.0,66121.0,0.27363304]
["bitfinex","BTCUSD",1722371410558,0.02745582,66122.0,66121.0,0.28363304]
["bitfinex","BTCUSD",1722371410760,0.00183,66122.0,66121.0,0.31395304]
["bitfinex","BTCUSD",1722371411174,0.00183,66122.0,66121.0,0.30395304]
["bitfinex","BTCUSD",1722371411608,0.02745728,66122.0,66121.0,0.30395304]
["bitfinex","BTCUSD",1722371412190,0.16360414,66122.0,66117.0,0.03032]
["bitfinex","BTCUSD",1722371412396,0.13612092,66118.0,66117.0,0.03334476]
["bitfinex","BTCUSD",1722371412572,0.00183,66122.0,66118.0,0.05655657]
["bitfinex","BTCUSD",1722371412774,0.02527647,66121.0,66118.0,0.05655657]
["bitfinex","BTCUSD",1722371412925,0.13611786,66120.0,66118.0,0.05655657]
["bitfinex","BTCUSD",1722371413125,0.02527647,66119.0,66118.0,0.05655657]
["bitfinex","BTCUSD",1722371413732,0.02527647,66121.0,66118.0,0.05655657]
["bitfinex","BTCUSD",1722371413944,0.00150313,66120.0,66119.0,0.05332]
["bitfinex","BTCUSD",1722371414143,0.0267796,66120.0,66119.0,0.05332]
["bitfinex","BTCUSD",1722371414349,0.16142554,66120.0,66119.0,0.20697768]
["bitfinex","BTCUSD",1722371414528,0.02527647,66120.0,66119.0,0.30395304]
["bitfinex","BTCUSD",1722371415027,0.02527647,66121.0,66119.0,0.30395304]
["bitfinex","BTCUSD",1722371415228,0.00383,66122.0,66121.0,0.03032]
["bitfinex","BTCUSD",1722371415429,0.02565455,66122.0,66121.0,0.05332]
["bitfinex","BTCUSD",1722371416572,0.02565455,66122.0,66121.0,0.20395304]
["bitfinex","BTCUSD",1722371416773,0.02565455,66122.0,66121.0,0.33595304]
["bitfinex","BTCUSD",1722371416974,0.11344028,66130.0,66126.0,0.03032]
["bitfinex","BTCUSD",1722371417139,0.11344028,66130.0,66129.0,0.24812]
["bitfinex","BTCUSD",1722371417341,0.0607,66136.0,66129.0,0.52175304]
["bitfinex","BTCUSD",1722371417342,0.11344028,66131.0,66129.0,0.52175304]
["bitfinex","BTCUSD",1722371417638,0.11344028,66132.0,66130.0,0.42175304]
["bitfinex","BTCUSD",1722371417857,0.11344028,66132.0,66131.0,0.32835304]
["bitfinex","BTCUSD",1722371418062,0.0607,66157.0,66145.0,0.03032]
["bitfinex","BTCUSD",1722371418063,0.13614164,66154.0,66145.0,0.03032]
["bitfinex","BTCUSD",1722371418267,0.44444115,66159.0,66146.0,0.19601483]
["bitfinex","BTCUSD",1722371418268,0.1133824,66147.0,66146.0,0.19601483]
["bitfinex","BTCUSD",1722371418474,0.1133824,66152.0,66151.0,0.03032]
["bitfinex","BTCUSD",1722371418687,0.11324478,66158.0,66156.0,0.03032]
["bitfinex","BTCUSD",1722371418798,0.06703,66163.0,66159.0,0.03032]
["bitfinex","BTCUSD",1722371418799,0.18027478,66163.0,66159.0,0.03032]
["bitfinex","BTCUSD",1722371418998,0.00083,66163.0,66161.0,0.03032]
["bitfinex","BTCUSD",1722371419196,0.00083,66163.0,66162.0,0.18095304]
["bitfinex","BTCUSD",1722371419604,0.00083,66163.0,66162.0,0.20395304]
["bitfinex","BTCUSD",1722371420239,0.00083,66163.0,66162.0,0.30395304]
["bitfinex","BTCUSD",1722371420445,0.11324478,66179.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371420613,0.50764115,66182.0,66179.0,0.03032]
["bitfinex","BTCUSD",1722371421005,0.11324478,66181.0,66179.0,0.03032]
["bitfinex","BTCUSD",1722371421416,0.0632,66182.0,66179.0,0.03032]
["bitfinex","BTCUSD",1722371421417,0.16646716,66180.0,66179.0,0.03032]
["bitfinex","BTCUSD",1722371421619,0.16646716,66180.0,66168.0,0.03032]
["bitfinex","BTCUSD",1722371421820,0.16646716,66180.0,66170.0,0.03032]
["bitfinex","BTCUSD",1722371422030,0.16646716,66180.0,66167.0,0.1]
["bitfinex","BTCUSD",1722371422031,0.12088931,66179.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371422236,0.13574716,66173.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371423267,0.1399,66173.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371424778,0.1449,66173.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371424931,0.1449,66173.0,66167.0,0.03032]
["bitfinex","BTCUSD",1722371425163,0.1449,66173.0,66169.0,0.03032]
["bitfinex","BTCUSD",1722371425375,0.1449,66173.0,66171.0,0.03032]
["bitfinex","BTCUSD",1722371425587,0.1399,66173.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371426518,0.1449,66173.0,66172.0,0.03032]
["bitfinex","BTCUSD",1722371426739,0.1399,66173.0,66171.0,0.03032]
["bitfinex","BTCUSD",1722371428109,0.1429,66173.0,66171.0,0.03032]
["bitfinex","BTCUSD",1722371428332,0.1399,66173.0,66169.0,0.03032]
["bitfinex","BTCUSD",1722371428740,0.1429,66173.0,66169.0,0.03032]
["bitfinex","BTCUSD",1722371429352,0.1399,66173.0,66163.0,0.03032]
["bitfinex","BTCUSD",1722371429511,0.1399,66173.0,66165.0,0.03032]
["bitfinex","BTCUSD",1722371429715,0.1399,66173.0,66167.0,0.03032]
["bitfinex","BTCUSD",1722371429973,0.1429,66173.0,66167.0,0.03032]
["bitfinex","BTCUSD",1722371430856,0.1429,66173.0,66161.0,0.03032]
["bitfinex","BTCUSD",1722371431014,0.0616,66170.0,66161.0,0.03032]
["bitfinex","BTCUSD",1722371431336,0.083,66167.0,66161.0,0.03032]
["bitfinex","BTCUSD",1722371431743,0.0206489,66166.0,66147.0,0.03032]
["bitfinex","BTCUSD",1722371431943,0.0206489,66166.0,66149.0,0.03032]
["bitfinex","BTCUSD",1722371432162,0.0206489,66166.0,66151.0,0.03032]
["bitfinex","BTCUSD",1722371432361,0.0206489,66166.0,66153.0,0.03032]
["bitfinex","BTCUSD",1722371432503,0.0206489,66166.0,66155.0,0.03032]
["bitfinex","BTCUSD",1722371432727,0.0206489,66166.0,66157.0,0.03032]
["bitfinex","BTCUSD",1722371432898,0.094,66167.0,66159.0,0.03032]
["bitfinex","BTCUSD",1722371433124,0.02059739,66166.0,66159.0,0.18095304]
["bitfinex","BTCUSD",1722371433730,0.094,66167.0,66163.0,0.03032]
["bitfinex","BTCUSD",1722371433929,0.094,66167.0,66165.0,0.03032]
["bitfinex","BTCUSD",1722371434136,0.011,66167.0,66166.0,0.18095304]
["bitfinex","BTCUSD",1722371434692,0.011,66167.0,66166.0,0.20697521]
["bitfinex","BTCUSD",1722371434895,0.011,66167.0,66166.0,0.45847521]
["bitfinex","BTCUSD",1722371435298,0.00083,66173.0,66170.0,0.04032]
["bitfinex","BTCUSD",1722371435510,0.00083,66173.0,66172.0,0.32346716]
["bitfinex","BTCUSD",1722371435708,0.00083,66173.0,66172.0,0.4741002]
["bitfinex","BTCUSD",1722371435948,0.00083,66173.0,66172.0,0.4971002]
["bitfinex","BTCUSD",1722371436616,0.00083,66173.0,66172.0,0.5091002]
["bitfinex","BTCUSD",1722371436791,0.00083,66173.0,66172.0,0.53175304]
["bitfinex","BTCUSD",1722371437187,0.00083,66173.0,66172.0,0.68083673]
["bitfinex","BTCUSD",1722371437388,0.00083,66173.0,66172.0,0.81733673]
["bitfinex","BTCUSD",1722371437587,0.00083,66173.0,66172.0,0.85649989]
["bitfinex","BTCUSD",1722371437787,0.00483,66173.0,66172.0,0.85749989]
["bitfinex","BTCUSD",1722371438015,0.00483,66173.0,66172.0,0.89916948]
["bitfinex","BTCUSD",1722371438225,0.00483,66173.0,66172.0,0.85849989]
["bitfinex","BTCUSD",1722371438617,0.00083,66173.0,66172.0,1.05856948]
["bitfinex","BTCUSD",1722371439065,0.00183,66173.0,66172.0,1.06156948]
["bitfinex","BTCUSD",1722371440584,0.00083,66173.0,66172.0,1.05856948]
["bitfinex","BTCUSD",1722371440734,0.00183,66173.0,66172.0,1.06356948]
["bitfinex","BTCUSD",1722371441507,0.001204,66173.0,66172.0,1.06356948]
["bitfinex","BTCUSD",1722371441659,0.00852,66189.0,66179.0,0.15322]
["bitfinex","BTCUSD",1722371441860,0.00118219,66180.0,66179.0,0.62265304]
["bitfinex","BTCUSD",1722371442044,0.00118219,66180.0,66179.0,0.6618162]
["bitfinex","BTCUSD",1722371442836,0.00118219,66180.0,66179.0,0.62265304]
["bitfinex","BTCUSD",1722371443879,0.00218219,66180.0,66179.0,0.62865304]
["bitfinex","BTCUSD",1722371444306,0.00218219,66180.0,66179.0,0.64865304]
["bitfinex","BTCUSD",1722371444510,0.00118219,66180.0,66179.0,0.62265304]
["bitfinex","BTCUSD",1722371444906,0.00218219,66180.0,66179.0,0.62865304]
["bitfinex","BTCUSD",1722371445130,0.00218219,66180.0,66179.0,0.62265304]
["bitfinex","BTCUSD",1722371445531,0.00318219,66180.0,66179.0,0.52875304]
["bitfinex","BTCUSD",1722371445987,0.00318219,66180.0,66179.0,0.31095304]
["bitfinex","BTCUSD",1722371446744,0.00118219,66180.0,66179.0,0.31398591]
["bitfinex","BTCUSD",1722371446990,0.00218219,66180.0,66179.0,0.31998591]
["bitfinex","BTCUSD",1722371447103,0.00218219,66180.0,66179.0,0.31398591]
["bitfinex","BTCUSD",1722371447569,0.00318219,66180.0,66179.0,0.31998591]
["bitfinex","BTCUSD",1722371448075,0.00318219,66180.0,66179.0,0.32998591]
["bitfinex","BTCUSD",1722371448318,0.00318219,66180.0,66179.0,0.34998591]
["bitfinex","BTCUSD",1722371448489,0.00318219,66180.0,66179.0,0.49538591]
["bitfinex","BTCUSD",1722371448724,0.00318219,66180.0,66179.0,0.47538591]
["bitfinex","BTCUSD",1722371448935,0.00318219,66180.0,66179.0,0.58628591]
["bitfinex","BTCUSD",1722371449583,0.00318219,66180.0,66179.0,0.7838696]
["bitfinex","BTCUSD",1722371449784,0.00318219,66180.0,66179.0,0.82303276]
["bitfinex","BTCUSD",1722371449987,0.00318219,66180.0,66179.0,0.86570235]
["bitfinex","BTCUSD",1722371453427,0.00318219,66180.0,66179.0,0.68430235]
["bitfinex","BTCUSD",1722371453629,0.00852,66189.0,66179.0,0.68430235]
["bitfinex","BTCUSD",1722371453630,0.00852,66189.0,66188.0,0.04032]
["bitfinex","BTCUSD",1722371453853,0.00852,66189.0,66188.0,0.4347741]
["bitfinex","BTCUSD",1722371454056,0.00852,66189.0,66188.0,0.5347741]
["bitfinex","BTCUSD",1722371454792,0.00852,66189.0,66188.0,0.7884741]
["bitfinex","BTCUSD",1722371454992,0.00083,66191.0,66190.0,0.06232]
["bitfinex","BTCUSD",1722371455196,0.00083,66191.0,66190.0,0.32987413]
["bitfinex","BTCUSD",1722371455488,0.00083,66191.0,66190.0,0.42987413]
["bitfinex","BTCUSD",1722371456670,0.00183,66191.0,66190.0,0.43887413]
["bitfinex","BTCUSD",1722371456873,0.00083,66191.0,66190.0,0.42987413]
["bitfinex","BTCUSD",1722371457106,0.00852,66195.0,66193.0,0.15322]
["bitfinex","BTCUSD",1722371457235,0.00852,66195.0,66193.0,0.42987379]
["bitfinex","BTCUSD",1722371458141,0.00852,66195.0,66193.0,0.42685304]
["bitfinex","BTCUSD",1722371458760,0.00852,66195.0,66193.0,0.42485304]
["bitfinex","BTCUSD",1722371458961,0.00852,66195.0,66193.0,0.40485304]
["bitfinex","BTCUSD",1722371459347,0.00852,66195.0,66193.0,0.43185304]
["bitfinex","BTCUSD",1722371459551,0.00852,66195.0,66193.0,0.42685304]
["bitfinex","BTCUSD",1722371459689,0.0647,66223.0,66201.0,0.012]
["bitfinex","BTCUSD",1722371459895,0.0647,66223.0,66211.0,0.03032]
["bitfinex","BTCUSD",1722371460151,0.0647,66223.0,66213.0,0.03032]
["bitfinex","BTCUSD",1722371460152,0.44444115,66216.0,66213.0,0.03032]
["bitfinex","BTCUSD",1722371460351,0.0647,66223.0,66215.0,0.03032]
["bitfinex","BTCUSD",1722371460564,0.0647,66223.0,66217.0,0.03032]
["bitfinex","BTCUSD",1722371460800,0.0647,66223.0,66219.0,0.03032]
["bitfinex","BTCUSD",1722371460944,0.0647,66223.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371461145,0.07534716,66224.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371461146,0.1435,66222.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371462386,0.16538472,66222.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371462594,0.18730419,66222.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371462793,0.16541947,66222.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371462992,0.1435,66222.0,66221.0,0.03032]
["bitfinex","BTCUSD",1722371463818,0.1435,66222.0,66221.0,0.03132]
["bitfinex","BTCUSD",1722371464053,0.1435,66222.0,66212.0,0.03032]
["bitfinex","BTCUSD",1722371464182,0.1435,66222.0,66221.0,0.001]
["bitfinex","BTCUSD",1722371464388,0.16558751,66222.0,66221.0,0.001]
["bitfinex","BTCUSD",1722371464581,0.0618,66220.0,66214.0,0.03032]
["bitfinex","BTCUSD",1722371464862,0.0759,66221.0,66214.0,0.03032]
["bitfinex","BTCUSD",1722371464863,0.0618,66218.0,66214.0,0.03032]
["bitfinex","BTCUSD",1722371465001,0.0618,66218.0,66216.0,0.03032]
["bitfinex","BTCUSD",1722371465207,0.0001,66222.0,66217.0,0.20395304]
["bitfinex","BTCUSD",1722371465588,0.00851,66230.0,66217.0,0.20395304]
["bitfinex","BTCUSD",1722371465589,0.00851,66230.0,66221.0,0.40875304]
["bitfinex","BTCUSD",1722371465811,0.00851,66230.0,66228.0,0.24812]
["bitfinex","BTCUSD",1722371466014,0.00851,66230.0,66228.0,0.49875304]
["bitfinex","BTCUSD",1722371466223,0.00851,66230.0,66228.0,0.52175304]
["bitfinex","BTCUSD",1722371466427,0.00851,66247.0,66228.0,1.00695304]
["bitfinex","BTCUSD",1722371466644,0.00851,66247.0,66239.0,0.24812]
["bitfinex","BTCUSD",1722371466858,0.00851,66247.0,66239.0,0.52175304]
["bitfinex","BTCUSD",1722371467064,0.00851,66247.0,66239.0,0.56461153]
["bitfinex","BTCUSD",1722371467692,0.00851,66247.0,66239.0,0.6060715]
["bitfinex","BTCUSD",1722371467910,0.00851,66247.0,66239.0,0.6130715]
["bitfinex","BTCUSD",1722371468117,0.08431,66240.0,66239.0,0.37505483]
["bitfinex","BTCUSD",1722371468320,0.08431,66240.0,66239.0,0.39805483]
["bitfinex","BTCUSD",1722371468724,0.14631,66240.0,66239.0,0.39805483]
["bitfinex","BTCUSD",1722371468930,0.14631,66240.0,66239.0,0.40084229]
["bitfinex","BTCUSD",1722371469366,0.14631,66240.0,66239.0,0.40184229]
["bitfinex","BTCUSD",1722371469572,0.00851,66240.0,66239.0,0.58139447]
["bitfinex","BTCUSD",1722371469781,0.00851,66240.0,66239.0,0.62853689]
["bitfinex","BTCUSD",1722371470858,0.00851,66240.0,66239.0,0.66672058]
["bitfinex","BTCUSD",1722371471067,0.00851,66240.0,66239.0,0.62853689]
["bitfinex","BTCUSD",1722371471484,0.00851,66240.0,66239.0,0.66672058]
["bitfinex","BTCUSD",1722371471920,0.00851,66247.0,66246.0,0.03032]
["bitfinex","BTCUSD",1722371472126,0.00851,66247.0,66246.0,0.42477153]
["bitfinex","BTCUSD",1722371472351,0.00851,66247.0,66246.0,0.51748111]
["bitfinex","BTCUSD",1722371472565,0.00851,66247.0,66246.0,0.56862714]
["bitfinex","BTCUSD",1722371473211,0.07461,66247.0,66246.0,0.52175304]
["bitfinex","BTCUSD",1722371473435,0.00851,66247.0,66246.0,0.40553583]
["bitfinex","BTCUSD",1722371473651,0.15461,66247.0,66246.0,0.14332]
["bitfinex","BTCUSD",1722371473859,0.15461,66247.0,66246.0,0.15351556]
["bitfinex","BTCUSD",1722371474358,0.15461,66247.0,66246.0,0.15586712]
["bitfinex","BTCUSD",1722371474561,0.15461,66247.0,66246.0,0.19912622]
["bitfinex","BTCUSD",1722371474973,0.15461,66247.0,66246.0,0.24975926]
["bitfinex","BTCUSD",1722371474974,0.00851,66247.0,66246.0,0.24975926]
["bitfinex","BTCUSD",1722371475176,0.00851,66247.0,66246.0,0.37312007]
["bitfinex","BTCUSD",1722371475414,0.00851,66247.0,66246.0,0.46317828]
["bitfinex","BTCUSD",1722371475626,0.00851,66247.0,66246.0,0.56007828]
["bitfinex","BTCUSD",1722371475828,0.00851,66247.0,66246.0,0.56407828]
["bitfinex","BTCUSD",1722371475942,0.00851,66247.0,66246.0,0.55407828]
["bitfinex","BTCUSD",1722371476144,0.00851,66247.0,66246.0,0.57007828]
["bitfinex","BTCUSD",1722371476556,0.045,66252.0,66251.0,0.01]
["bitfinex","BTCUSD",1722371476756,0.045,66252.0,66251.0,0.5179808]
["bitfinex","BTCUSD",1722371476998,0.045,66252.0,66251.0,0.6179808]
["bitfinex","BTCUSD",1722371480211,0.045,66252.0,66251.0,0.62106413]
["bitfinex","BTCUSD",1722371480596,0.045,66252.0,66251.0,0.62006413]
["bitfinex","BTCUSD",1722371480825,0.045,66252.0,66251.0,0.64341569]
["bitfinex","BTCUSD",1722371480998,0.045,66252.0,66251.0,0.78341569]
["bitfinex","BTCUSD",1722371481200,0.00018252,66265.0,66256.0,0.03032]
["bitfinex","BTCUSD",1722371481426,0.00018252,66265.0,66257.0,0.46445476]
["bitfinex","BTCUSD",1722371481628,0.00018252,66265.0,66264.0,0.04032]
["bitfinex","BTCUSD",1722371481877,0.00018252,66265.0,66264.0,0.65974782]
["bitfinex","BTCUSD",1722371482245,0.00018252,66265.0,66264.0,0.62006413]
["bitfinex","BTCUSD",1722371482447,0.00018252,66265.0,66264.0,0.63541569]
["bitfinex","BTCUSD",1722371482622,0.00018252,66265.0,66264.0,0.41761569]
["bitfinex","BTCUSD",1722371482804,0.07552968,66265.0,66264.0,0.07825657]
["bitfinex","BTCUSD",1722371483175,0.07552968,66265.0,66264.0,0.03032]
["bitfinex","BTCUSD",1722371483383,0.07552968,66265.0,66264.0,0.08856976]
["bitfinex","BTCUSD",1722371483578,0.22262968,66265.0,66264.0,0.03032]
["bitfinex","BTCUSD",1722371483932,0.22262968,66265.0,66264.0,0.03832]
["bitfinex","BTCUSD",1722371484121,0.22262968,66265.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371484535,0.14728252,66265.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371485369,0.14728252,66265.0,66264.0,0.001]
["bitfinex","BTCUSD",1722371486203,0.14728252,66265.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371486581,0.14728252,66265.0,66264.0,0.001]
["bitfinex","BTCUSD",1722371486779,0.14728252,66265.0,66264.0,0.03132]
["bitfinex","BTCUSD",1722371486998,0.14728252,66265.0,66264.0,0.18195304]
["bitfinex","BTCUSD",1722371487230,0.00018252,66265.0,66264.0,0.39975304]
["bitfinex","BTCUSD",1722371487433,0.00018252,66265.0,66264.0,0.42275304]
["bitfinex","BTCUSD",1722371487945,0.00018252,66265.0,66264.0,0.52275304]
["bitfinex","BTCUSD",1722371488553,0.00018252,66265.0,66264.0,0.5670028]
["bitfinex","BTCUSD",1722371489304,0.00018252,66265.0,66264.0,0.5660028]
["bitfinex","BTCUSD",1722371489538,0.00018252,66265.0,66264.0,0.23963584]
["bitfinex","BTCUSD",1722371489748,0.00018252,66265.0,66264.0,0.4670028]
["bitfinex","BTCUSD",1722371490372,0.00018252,66265.0,66264.0,0.5295028]
["bitfinex","BTCUSD",1722371490580,0.00018252,66265.0,66264.0,0.6156028]
["bitfinex","BTCUSD",1722371490784,0.00018252,66265.0,66264.0,0.6056028]
["bitfinex","BTCUSD",1722371491138,0.00018252,66265.0,66264.0,0.7065028]
["bitfinex","BTCUSD",1722371491340,0.00018252,66265.0,66264.0,1.21892049]
["bitfinex","BTCUSD",1722371491528,0.00018252,66265.0,66264.0,0.91709749]
["bitfinex","BTCUSD",1722371491729,0.00018252,66265.0,66264.0,1.22961431]
["bitfinex","BTCUSD",1722371491957,0.00018252,66265.0,66264.0,1.33061431]
["bitfinex","BTCUSD",1722371492131,0.00018235,66285.0,66268.0,0.13122]
["bitfinex","BTCUSD",1722371492368,0.00018235,66285.0,66268.0,0.40485304]
["bitfinex","BTCUSD",1722371492573,0.00018235,66285.0,66268.0,0.3482028]
["bitfinex","BTCUSD",1722371492775,0.00097556,66285.0,66268.0,0.3482028]
["bitfinex","BTCUSD",1722371492977,0.00018235,66285.0,66268.0,0.3482028]
["bitfinex","BTCUSD",1722371493558,0.00018235,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371494560,0.00122136,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371494757,0.00018235,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371495304,0.00125816,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371495488,0.00018235,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371495794,0.00173655,66285.0,66268.0,0.30695304]
["bitfinex","BTCUSD",1722371496348,0.00173655,66285.0,66268.0,0.3512028]
["bitfinex","BTCUSD",1722371496692,0.00173655,66285.0,66268.0,0.30695304]
["bitfinex","BTCUSD",1722371497472,0.015783,66269.0,66268.0,0.30695304]
["bitfinex","BTCUSD",1722371497874,0.015783,66269.0,66268.0,0.40785304]
["bitfinex","BTCUSD",1722371498696,0.015783,66269.0,66268.0,0.39785304]
["bitfinex","BTCUSD",1722371499382,0.015783,66269.0,66268.0,0.40785304]
["bitfinex","BTCUSD",1722371501120,0.015783,66269.0,66268.0,0.42785304]
["bitfinex","BTCUSD",1722371501345,0.00173655,66285.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371501609,0.00018235,66285.0,66279.0,0.03032]
["bitfinex","BTCUSD",1722371501813,0.00018235,66285.0,66281.0,0.03032]
["bitfinex","BTCUSD",1722371502036,0.00018235,66285.0,66283.0,0.03032]
["bitfinex","BTCUSD",1722371502161,0.00018235,66285.0,66283.0,0.18095304]
["bitfinex","BTCUSD",1722371502978,0.00018235,66285.0,66284.0,0.32387021]
["bitfinex","BTCUSD",1722371503172,0.00018235,66285.0,66284.0,0.3482028]
["bitfinex","BTCUSD",1722371503596,0.00018235,66285.0,66284.0,0.30395304]
["bitfinex","BTCUSD",1722371503994,0.00018235,66285.0,66284.0,0.28095304]
["bitfinex","BTCUSD",1722371504194,0.07678235,66285.0,66284.0,0.13032]
["bitfinex","BTCUSD",1722371504392,0.07678235,66285.0,66284.0,0.03032]
["bitfinex","BTCUSD",1722371505018,0.00851,66307.0,66291.0,0.01]
["bitfinex","BTCUSD",1722371505252,0.00851,66307.0,66284.0,0.43041673]
["bitfinex","BTCUSD",1722371505253,0.44444115,66304.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371505560,0.1423,66306.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371506049,0.07534716,66305.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371506198,0.07534716,66298.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371506410,0.1488,66297.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371506611,0.17121472,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371506809,0.17054506,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371507240,0.17055332,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371508016,0.17032298,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371508226,0.17032298,66296.0,66295.0,0.03432]
["bitfinex","BTCUSD",1722371508576,0.17032298,66296.0,66267.0,0.2178]
["bitfinex","BTCUSD",1722371508577,0.1413,66294.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371508797,0.1413,66286.0,66279.0,0.03032]
["bitfinex","BTCUSD",1722371509753,0.1413,66286.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371509754,0.1413,66286.0,66281.0,0.03032]
["bitfinex","BTCUSD",1722371509957,0.1413,66286.0,66280.0,0.2259802]
["bitfinex","BTCUSD",1722371509958,0.002,66286.0,66285.0,0.03032]
["bitfinex","BTCUSD",1722371510165,0.002,66286.0,66285.0,0.20696994]
["bitfinex","BTCUSD",1722371510368,0.075,66293.0,66285.0,0.30696994]
["bitfinex","BTCUSD",1722371510572,0.075,66293.0,66287.0,0.03032]
["bitfinex","BTCUSD",1722371510773,0.075,66293.0,66289.0,0.03032]
["bitfinex","BTCUSD",1722371510995,0.075,66293.0,66290.0,0.15063304]
["bitfinex","BTCUSD",1722371511166,0.075,66293.0,66291.0,0.02732]
["bitfinex","BTCUSD",1722371511472,0.00851,66307.0,66292.0,0.39591704]
["bitfinex","BTCUSD",1722371511668,0.00851,66307.0,66297.0,0.02732]
["bitfinex","BTCUSD",1722371511899,0.00851,66307.0,66299.0,0.02732]
["bitfinex","BTCUSD",1722371512049,0.00851,66307.0,66301.0,0.02732]
["bitfinex","BTCUSD",1722371512337,0.00851,66307.0,66302.0,0.15063304]
["bitfinex","BTCUSD",1722371512483,0.00851,66307.0,66303.0,0.11732]
["bitfinex","BTCUSD",1722371512689,0.00851,66307.0,66303.0,0.01732]
["bitfinex","BTCUSD",1722371512887,0.01651,66307.0,66303.0,0.01732]
["bitfinex","BTCUSD",1722371513285,0.082,66305.0,66303.0,0.01732]
["bitfinex","BTCUSD",1722371513482,0.082,66305.0,66302.0,0.001]
["bitfinex","BTCUSD",1722371513483,0.15734716,66305.0,66302.0,0.001]
["bitfinex","BTCUSD",1722371513966,0.082,66305.0,66302.0,0.001]
["bitfinex","BTCUSD",1722371514491,0.02451,66307.0,66303.0,0.16795304]
["bitfinex","BTCUSD",1722371514687,0.00851,66307.0,66305.0,0.01732]
["bitfinex","BTCUSD",1722371514934,0.00851,66307.0,66303.0,0.15063304]
["bitfinex","BTCUSD",1722371514935,0.00851,66307.0,66306.0,0.18474834]
["bitfinex","BTCUSD",1722371515137,0.01351,66307.0,66306.0,0.18474834]
["bitfinex","BTCUSD",1722371515357,0.01351,66307.0,66306.0,0.16795304]
["bitfinex","BTCUSD",1722371515876,0.00851,66307.0,66306.0,0.16795304]
["bitfinex","BTCUSD",1722371516289,0.01351,66307.0,66306.0,0.16895304]
["bitfinex","BTCUSD",1722371516505,0.01351,66307.0,66306.0,0.19195304]
["bitfinex","BTCUSD",1722371516919,0.01351,66307.0,66306.0,0.04132]
["bitfinex","BTCUSD",1722371517124,0.01351,66307.0,66306.0,0.36843304]
["bitfinex","BTCUSD",1722371517297,0.01351,66307.0,66306.0,0.39875304]
["bitfinex","BTCUSD",1722371518602,0.01351,66307.0,66306.0,0.18095304]
["bitfinex","BTCUSD",1722371518804,0.01351,66307.0,66306.0,0.03032]
["bitfinex","BTCUSD",1722371519036,0.00851,66307.0,66306.0,0.03032]
["bitfinex","BTCUSD",1722371519352,0.00851,66307.0,66306.0,0.03132]
["bitfinex","BTCUSD",1722371519487,0.00851,66307.0,66306.0,0.04375361]
["bitfinex","BTCUSD",1722371519688,0.00851,66307.0,66302.0,0.00301609]
["bitfinex","BTCUSD",1722371519689,0.0639,66306.0,66302.0,0.0098607]
["bitfinex","BTCUSD",1722371519976,0.0015542,66305.0,66289.0,0.301709]
["bitfinex","BTCUSD",1722371520105,0.0015542,66305.0,66287.0,0.66224115]
["bitfinex","BTCUSD",1722371520106,0.0015542,66305.0,66290.0,0.15063304]
["bitfinex","BTCUSD",1722371520300,0.0015542,66305.0,66288.0,0.00967683]
["bitfinex","BTCUSD",1722371520301,0.07534716,66302.0,66288.0,0.00967683]
["bitfinex","BTCUSD",1722371520501,0.01563434,66301.0,66289.0,0.15063304]
["bitfinex","BTCUSD",1722371520718,0.01563434,66301.0,66281.0,0.2178]
["bitfinex","BTCUSD",1722371520952,0.01563434,66301.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722371521170,0.1437,66294.0,66282.0,0.15063304]
["bitfinex","BTCUSD",1722371521376,0.1437,66294.0,66281.0,0.00989629]
["bitfinex","BTCUSD",1722371521377,0.07534716,66288.0,66281.0,0.00989629]
["bitfinex","BTCUSD",1722371521580,0.02190472,66293.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722371521795,0.02190472,66293.0,66280.0,0.0098864]
["bitfinex","BTCUSD",1722371522020,0.02190472,66293.0,66276.0,0.15063304]
["bitfinex","BTCUSD",1722371522846,0.02890472,66293.0,66276.0,0.15163304]
["bitfinex","BTCUSD",1722371523052,0.02479519,66292.0,66276.0,0.15163304]
["bitfinex","BTCUSD",1722371523249,0.02479519,66292.0,66277.0,0.1]
["bitfinex","BTCUSD",1722371523455,0.02479519,66292.0,66276.0,0.15163304]
["bitfinex","BTCUSD",1722371523456,0.07534716,66288.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371523662,0.01001424,66287.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371524478,0.02479519,66292.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371524699,0.02479519,66292.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371524910,0.02479519,66292.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371525335,0.02479519,66292.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371525541,0.02479519,66292.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371525762,0.007,66287.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371525957,0.007,66287.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371526113,0.23901392,66286.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371526327,0.02196676,66285.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371526526,0.02460139,66284.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371526727,0.02196676,66283.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371526955,0.02460139,66284.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371527153,0.02204733,66283.0,66276.0,0.001]
["bitfinex","BTCUSD",1722371527549,0.02204733,66283.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371527794,0.01953487,66282.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371528300,0.02163663,66281.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371528499,0.02163663,66281.0,66275.0,0.00118163]
["bitfinex","BTCUSD",1722371528711,0.02163663,66281.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371529139,0.1417,66286.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371529140,0.02163663,66280.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371529340,0.02163663,66279.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371529580,0.009,66282.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371529762,0.02996056,66281.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371530129,0.02196116,66280.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371531088,0.02501829,66282.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371531327,0.02153462,66281.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371532284,0.02501829,66282.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722371532285,0.009,66282.0,66276.0,0.001913]
["bitfinex","BTCUSD",1722371532488,0.009,66282.0,66281.0,0.03032]
["bitfinex","BTCUSD",1722371533823,0.009,66282.0,66281.0,0.18397034]
["bitfinex","BTCUSD",1722371534061,0.009,66282.0,66281.0,0.45784191]
["bitfinex","BTCUSD",1722371534322,0.061,66298.0,66281.0,0.30696991]
["bitfinex","BTCUSD",1722371534521,0.061,66298.0,66288.0,0.03032]
["bitfinex","BTCUSD",1722371534653,0.061,66298.0,66290.0,0.03032]
["bitfinex","BTCUSD",1722371535597,0.06764212,66299.0,66291.0,0.00301676]
["bitfinex","BTCUSD",1722371535803,0.012,66298.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371536007,0.06764212,66301.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371536208,0.07534716,66297.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371536420,0.20905582,66296.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371536625,0.06765948,66293.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371536869,0.02609799,66293.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371537370,0.11631063,66293.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371537524,0.02609799,66293.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371537743,0.12722085,66293.0,66286.0,0.03032]
["bitfinex","BTCUSD",1722371537946,0.06767258,66290.0,66286.0,0.03032]
["bitfinex","BTCUSD",1722371538121,0.09414123,66289.0,66286.0,0.03032]
["bitfinex","BTCUSD",1722371538322,0.06767258,66288.0,66286.0,0.03032]
["bitfinex","BTCUSD",1722371538749,0.06267258,66288.0,66276.0,0.000913]
["bitfinex","BTCUSD",1722371538952,0.1127658,66293.0,66286.0,0.001]
["bitfinex","BTCUSD",1722371538953,0.01,66293.0,66286.0,0.001]
["bitfinex","BTCUSD",1722371540139,0.01,66293.0,66288.0,0.03032]
["bitfinex","BTCUSD",1722371540345,0.09022789,66297.0,66290.0,0.03032]
["bitfinex","BTCUSD",1722371540673,0.0617,66301.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371540674,0.09022789,66301.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371540877,0.0753,66302.0,66292.0,0.03032]
["bitfinex","BTCUSD",1722371541441,0.09105789,66305.0,66297.0,0.03032]
["bitfinex","BTCUSD",1722371541442,0.00083,66305.0,66297.0,0.03032]
["bitfinex","BTCUSD",1722371541644,0.00083,66305.0,66299.0,0.03032]
["bitfinex","BTCUSD",1722371541848,0.00083,66305.0,66304.0,0.03032]
["bitfinex","BTCUSD",1722371542848,0.00083,66305.0,66298.0,0.15063304]
["bitfinex","BTCUSD",1722371542849,0.00083,66305.0,66299.0,0.03032]
["bitfinex","BTCUSD",1722371543000,0.00083,66305.0,66299.0,0.18095304]
["bitfinex","BTCUSD",1722371543200,0.07534716,66303.0,66299.0,0.03032]
["bitfinex","BTCUSD",1722371543408,0.03704352,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371543603,0.14196002,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371543812,0.11234352,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371544034,0.10134352,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371544265,0.10134352,66302.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371544510,0.0753,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371544715,0.10212384,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371544921,0.1134257,66302.0,66301.0,0.03132]
["bitfinex","BTCUSD",1722371545343,0.1024257,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371545935,0.0753,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371546071,0.10181875,66302.0,66301.0,0.03032]
["bitfinex","BTCUSD",1722371546484,0.11281875,66302.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371546683,0.11279116,66297.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371546887,0.09021852,66299.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371547142,0.09021852,66300.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371547331,0.11674556,66299.0,66294.0,0.03032]
["bitfinex","BTCUSD",1722371547530,0.09021852,66300.0,66286.0,0.03333672]
["bitfinex","BTCUSD",1722371547739,0.06766955,66297.0,66294.0,0.001]
["bitfinex","BTCUSD",1722371547908,0.06766955,66297.0,66288.0,0.03333672]
["bitfinex","BTCUSD",1722371548109,0.06766955,66297.0,66294.0,0.001]
["bitfinex","BTCUSD",1722371548451,0.06766955,66297.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371549204,0.011,66299.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371549406,0.17497812,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371549631,0.08867144,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371549838,0.16627144,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371550047,0.2002763,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371550334,0.16627144,66296.0,66295.0,0.03032]
["bitfinex","BTCUSD",1722371551203,0.17727144,66296.0,66295.0,0.03132]
["bitfinex","BTCUSD",1722371551646,0.32790448,66296.0,66295.0,0.03132]
["bitfinex","BTCUSD",1722371552616,0.39733797,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371553938,0.32740678,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371554639,0.17677374,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371554845,0.03697374,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371555273,0.14977413,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371555493,0.33060678,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371555699,0.56957697,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371555947,0.46468809,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371556363,0.91720309,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371556614,0.69134942,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371556764,0.99302642,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371556964,0.53051142,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371557170,0.3198798,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371557370,0.18450604,66296.0,66295.0,0.001]
["bitfinex","BTCUSD",1722371557574,0.17350604,66296.0,66275.0,0.03050163]
["bitfinex","BTCUSD",1722371557822,0.09024816,66290.0,66278.0,0.47476115]
["bitfinex","BTCUSD",1722371557995,0.03050604,66289.0,66278.0,0.18095304]
["bitfinex","BTCUSD",1722371558198,0.03050604,66288.0,66278.0,0.18397026]
["bitfinex","BTCUSD",1722371558397,0.03050604,66287.0,66278.0,0.18095304]
["bitfinex","BTCUSD",1722371558612,0.03050604,66286.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371558817,0.03050604,66285.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371559018,0.02988905,66284.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371559264,0.09026804,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371559545,0.1427241,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371559764,0.18476146,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371559965,0.17048905,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371560681,0.17048905,66281.0,66266.0,0.03032]
["bitfinex","BTCUSD",1722371560821,0.11283352,66277.0,66266.0,0.03032]
["bitfinex","BTCUSD",1722371561027,0.14272257,66277.0,66266.0,0.03032]
["bitfinex","BTCUSD",1722371561967,0.14272257,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371562170,0.02956931,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371563176,0.1516,66281.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371563177,0.02956931,66280.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371563476,0.02956931,66279.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371563677,0.02956931,66278.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371563872,0.02956931,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371564098,0.03656931,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371564296,0.02956931,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371564922,0.14246803,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371565138,0.02956931,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371565286,0.007,66277.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371565490,0.007,66277.0,66260.0,0.03032]
["bitfinex","BTCUSD",1722371565491,0.17239304,66277.0,66260.0,0.03032]
["bitfinex","BTCUSD",1722371565697,0.20783254,66277.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371565913,0.20784309,66277.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371566514,0.18608309,66277.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371566956,0.20008309,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371567216,0.25691983,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371567429,0.20008309,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371567632,0.20013935,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371567836,0.25895219,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371568034,0.56166753,66277.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371568255,1.27426042,66277.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371568606,1.33716042,66277.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371568797,1.32717274,66277.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371569011,1.33717274,66277.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371569230,1.65893574,66277.0,66258.0,0.03032]
["bitfinex","BTCUSD",1722371569440,1.9835172,66277.0,66246.0,0.03032]
["bitfinex","BTCUSD",1722371569568,0.291409,66265.0,66250.0,0.03032]
["bitfinex","BTCUSD",1722371569786,1.07696917,66265.0,66250.0,0.03032]
["bitfinex","BTCUSD",1722371569958,1.22644506,66265.0,66250.0,0.03032]
["bitfinex","BTCUSD",1722371570161,0.47190006,66265.0,66250.0,0.03032]
["bitfinex","BTCUSD",1722371570373,0.53685877,66265.0,66250.0,0.03032]
["bitfinex","BTCUSD",1722371570569,0.40151443,66265.0,66248.0,0.03032]
["bitfinex","BTCUSD",1722371570974,0.41551443,66265.0,66248.0,0.03032]
["bitfinex","BTCUSD",1722371571185,0.56642343,66265.0,66248.0,0.03032]
["bitfinex","BTCUSD",1722371571408,1.24068377,66265.0,66248.0,0.03032]
["bitfinex","BTCUSD",1722371571621,1.24068377,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371571837,1.2509458,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371572233,1.2709458,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371572483,1.42164012,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371572684,1.55685915,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371572913,1.25504115,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371573086,1.25504115,66265.0,66240.0,0.44444115]
["bitfinex","BTCUSD",1722371573087,1.23504115,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371573286,0.94303411,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371573501,0.65690608,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371573716,0.80781508,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371574244,0.58627304,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371574554,0.73718204,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371574710,1.21012372,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371575058,0.87301816,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371575211,0.97888909,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371575447,1.28070709,66265.0,66245.0,0.03032]
["bitfinex","BTCUSD",1722371575618,1.7105958,66265.0,66241.0,0.03032]
["bitfinex","BTCUSD",1722371576207,1.7105958,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371576579,1.50128746,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371576768,1.19946946,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371577173,1.0869598,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371577386,1.3887778,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371577601,1.0869598,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371578173,1.19943112,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371578373,0.98108887,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371578573,1.08680687,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371578772,1.40862487,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371578975,1.08680687,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371579633,0.95873616,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371580166,0.94873616,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371580369,0.35012759,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371580694,0.36012759,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371580893,0.46012759,66265.0,66244.0,0.03032]
["bitfinex","BTCUSD",1722371581240,0.55965377,66265.0,66244.0,0.24732]
["bitfinex","BTCUSD",1722371581444,0.58438661,66265.0,66244.0,0.24732]
["bitfinex","BTCUSD",1722371581665,0.26463304,66265.0,66253.0,0.03032]
["bitfinex","BTCUSD",1722371581875,0.14872723,66265.0,66253.0,0.03032]
["bitfinex","BTCUSD",1722371582038,0.04872723,66265.0,66259.0,0.03032]
["bitfinex","BTCUSD",1722371582839,0.01853371,66265.0,66259.0,0.03032]
["bitfinex","BTCUSD",1722371583040,0.1799,66270.0,66253.0,0.03032]
["bitfinex","BTCUSD",1722371583303,0.15063304,66269.0,66253.0,0.03032]
["bitfinex","BTCUSD",1722371583792,0.19875299,66269.0,66253.0,0.03032]
["bitfinex","BTCUSD",1722371583996,0.19875299,66269.0,66254.0,0.03032]
["bitfinex","BTCUSD",1722371584197,0.014,66265.0,66254.0,0.03032]
["bitfinex","BTCUSD",1722371584399,0.19875299,66269.0,66254.0,0.03032]
["bitfinex","BTCUSD",1722371584808,0.21275299,66269.0,66254.0,0.03032]
["bitfinex","BTCUSD",1722371585014,0.15063304,66269.0,66255.0,0.03032]
["bitfinex","BTCUSD",1722371585384,0.014,66265.0,66255.0,0.03032]
["bitfinex","BTCUSD",1722371585592,0.15063304,66269.0,66255.0,0.03032]
["bitfinex","BTCUSD",1722371585793,0.16463304,66269.0,66255.0,0.03032]
["bitfinex","BTCUSD",1722371586117,0.16463304,66269.0,66253.0,0.00988931]
["bitfinex","BTCUSD",1722371586118,0.16463304,66269.0,66256.0,0.03032]
["bitfinex","BTCUSD",1722371586477,0.014,66269.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371587092,0.014,66269.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371587756,0.4782,66277.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371588167,0.014,66269.0,66268.0,0.10566716]
["bitfinex","BTCUSD",1722371588372,0.014,66269.0,66268.0,0.05500802]
["bitfinex","BTCUSD",1722371588952,0.4782,66285.0,66268.0,0.05500802]
["bitfinex","BTCUSD",1722371589153,0.4782,66285.0,66278.0,0.03032]
["bitfinex","BTCUSD",1722371589351,0.4782,66285.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371589556,0.00992732,66300.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371589557,0.4782,66297.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371589757,0.4782,66297.0,66284.0,0.03032]
["bitfinex","BTCUSD",1722371590533,0.17534716,66296.0,66284.0,0.03032]
["bitfinex","BTCUSD",1722371590729,0.17534716,66296.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371590982,0.03289502,66295.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371591313,0.03289502,66294.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371591516,0.03289502,66293.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371591716,0.03289502,66292.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592009,0.03289502,66291.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592210,0.07534716,66296.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592211,0.07534716,66289.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592435,0.03289502,66288.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592554,0.03289502,66287.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592744,0.03289502,66286.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371592952,0.03289502,66285.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371593159,0.03289502,66284.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371593359,0.03259508,66283.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371593605,0.0326446,66283.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371593804,0.16463304,66293.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371594005,0.18327764,66292.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371594185,0.0326446,66291.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371594401,0.012,66289.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371594746,0.0326446,66288.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371594885,0.011,66283.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371595230,0.0326446,66283.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371595431,0.0326446,66289.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371595667,0.03312816,66288.0,66282.0,0.11152]
["bitfinex","BTCUSD",1722371595873,0.03312816,66288.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371596075,0.03312816,66287.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371596277,0.1837612,66286.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371596419,0.03312816,66285.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371596619,0.15063304,66284.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371596842,0.03331115,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371597023,0.03331115,66283.0,66271.0,0.1371]
["bitfinex","BTCUSD",1722371597024,0.00091299,66282.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371597231,0.03331115,66281.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371597548,0.16163304,66283.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371597549,0.03350084,66280.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371597751,0.16163304,66283.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371597934,0.03350009,66282.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371598132,0.03350009,66282.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371598358,0.01841331,66281.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371598717,0.014,66280.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371599134,0.03331669,66279.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371599343,0.15063304,66283.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371599533,0.03319464,66282.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371599759,0.01838277,66281.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371601232,0.014,66281.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371601438,0.15063304,66283.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371601635,0.03323561,66282.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371601836,0.07534716,66278.0,66272.0,0.03032]
["bitfinex","BTCUSD",1722371602044,0.07534716,66278.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371602045,0.0636,66276.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371602245,0.03324937,66275.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371602996,0.03324937,66275.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371603308,0.00091299,66276.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371603666,0.1423,66281.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371603867,0.03335016,66280.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371604129,0.03335016,66279.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371604339,0.03335016,66278.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371604566,0.03335016,66277.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371604770,0.00091299,66276.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371604989,0.00091299,66282.0,66271.0,0.04860334]
["bitfinex","BTCUSD",1722371605220,0.4782,66289.0,66271.0,0.1239505]
["bitfinex","BTCUSD",1722371605221,0.03356,66281.0,66271.0,0.1239505]
["bitfinex","BTCUSD",1722371605411,0.009,66276.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371605644,0.09012722,66288.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371605846,0.03366754,66287.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371606266,0.4782,66289.0,66282.0,0.0812]
["bitfinex","BTCUSD",1722371606466,0.4782,66289.0,66283.0,0.0615]
["bitfinex","BTCUSD",1722371606786,0.03373973,66288.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371607028,0.00083,66291.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371607210,0.03373988,66290.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371607606,0.09012082,66289.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371607809,0.05747405,66288.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371608009,0.03373988,66287.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371608212,0.03373988,66286.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371608413,0.03373988,66285.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371608621,0.03373988,66284.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371608966,0.03373988,66283.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371609178,0.09012082,66287.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371609179,0.03373988,66282.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371609380,0.03373988,66281.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371609579,0.03373988,66280.0,66278.0,0.0615]
["bitfinex","BTCUSD",1722371609783,0.03373988,66279.0,66277.0,0.0812]
["bitfinex","BTCUSD",1722371609991,0.03312623,66278.0,66277.0,0.0812]
["bitfinex","BTCUSD",1722371610203,0.03312623,66286.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371610405,0.16073784,66286.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371610612,0.03312623,66285.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371610819,0.03312623,66284.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371611125,0.08964742,66283.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371611332,0.03312623,66282.0,66273.0,0.0664]
["bitfinex","BTCUSD",1722371611542,0.03312623,66282.0,66268.0,0.00981339]
["bitfinex","BTCUSD",1722371611543,0.12323904,66281.0,66268.0,0.00981339]
["bitfinex","BTCUSD",1722371611754,0.18375927,66280.0,66268.0,0.00981339]
["bitfinex","BTCUSD",1722371611966,0.03403922,66279.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371612171,0.03312623,66278.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371612375,0.03312623,66277.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371612579,0.03312623,66276.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371612735,0.03312623,66275.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371612944,0.03312623,66274.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371613145,0.00084882,66279.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371613386,0.03360784,66278.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371613563,0.03360784,66277.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371613763,0.03360784,66276.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614022,0.1041087,66281.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614027,0.03360784,66275.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614255,0.03360784,66274.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614462,0.03360784,66273.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614671,0.03360784,66272.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371614878,0.03360784,66271.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371615081,0.00091299,66278.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371615082,0.03360784,66270.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371615321,0.15154603,66278.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371615322,0.03360784,66269.0,66266.0,0.1408]
["bitfinex","BTCUSD",1722371615567,0.03360784,66268.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371616299,0.002,66270.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371616489,0.03338694,66269.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371616911,0.00091299,66283.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371617136,0.03334381,66282.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371617490,0.03334381,66281.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371617692,0.03334381,66280.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371617910,0.03334381,66279.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371618114,0.03334381,66278.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371618341,0.03334381,66277.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371618550,1.52844356,66287.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371618551,0.03334381,66276.0,66271.0,0.03032]
["bitfinex","BTCUSD",1722371618757,0.03334381,66275.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371618955,0.03334381,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371619358,0.1477,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371619626,0.21690958,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371619759,0.28533352,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371619945,0.24910394,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371620147,0.23831304,66274.0,66273.0,0.03032]
["bitfinex","BTCUSD",1722371620361,0.3067465,66274.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371620563,0.11277662,66271.0,66268.0,0.03032]
["bitfinex","BTCUSD",1722371620765,0.14575662,66270.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371621028,0.15063304,66273.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371621029,0.0902224,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371621202,0.03298,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371621615,0.0902224,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371621806,0.1232024,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371622033,0.03298,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371622216,0.18361304,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371622795,0.15063304,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371623000,0.26688885,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371623223,0.39638885,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371623384,0.84911672,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371623585,1.1237008,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371623785,0.98828526,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371624185,1.30010326,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371624418,1.62192126,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371625018,1.32082386,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371625257,0.41111032,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371625462,0.39711032,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371625670,0.32791191,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371625924,0.80463891,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371626136,1.07267804,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371626277,1.58124262,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371626479,1.59524262,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371626683,1.58124262,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371627002,1.29342462,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371627392,2.57322462,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371627972,2.58322462,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371628192,1.69089638,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371628423,1.75781942,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371628636,1.62242565,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371628838,1.60842565,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371628964,1.56022565,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371629168,1.39559261,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371629371,1.42708851,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371629573,1.3329254,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371629801,1.43171969,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371629975,1.3189254,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371630182,1.3329254,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371630698,1.42315252,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371631256,1.3329254,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371631631,1.44571441,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371631984,1.3329254,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371632649,0.014,66265.0,66264.0,0.173633]
["bitfinex","BTCUSD",1722371633081,0.09023897,66272.0,66264.0,0.173633]
["bitfinex","BTCUSD",1722371633334,0.09023897,66276.0,66264.0,0.173633]
["bitfinex","BTCUSD",1722371633508,0.014,66265.0,66264.0,0.173633]
["bitfinex","BTCUSD",1722371633708,0.09023897,66275.0,66266.0,0.03032]
["bitfinex","BTCUSD",1722371633909,0.03823171,66274.0,66266.0,0.03032]
["bitfinex","BTCUSD",1722371634673,0.03823171,66274.0,66267.0,0.03032]
["bitfinex","BTCUSD",1722371635052,0.03823171,66274.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371635438,0.12847068,66274.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371635635,0.03823171,66273.0,66269.0,0.03032]
["bitfinex","BTCUSD",1722371635834,0.03823171,66272.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371636036,0.03803582,66271.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371636259,0.09022976,66274.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371636411,0.03803552,66273.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371636816,0.12826528,66273.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637016,0.03803552,66272.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637216,0.12826528,66272.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637441,0.07262525,66273.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637442,0.09022976,66268.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637740,0.03803552,66267.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371637946,0.12826528,66267.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371638154,0.03803552,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371638572,0.12826528,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371638776,0.03803552,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371638986,0.12826528,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371639123,0.03803552,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371639330,0.12849096,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371639550,0.04223171,66266.0,66265.0,0.03032]
["bitfinex","BTCUSD",1722371639752,0.04223171,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371639979,0.03823171,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371641586,0.0241315,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371641927,0.003,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371642230,0.09326591,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371642456,0.13189015,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371643242,0.15445663,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371643466,0.16764565,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371643682,0.05481326,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371643950,0.04162424,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371645166,0.04166835,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371647188,0.13194272,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371647353,0.04166835,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371647928,0.03866835,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371648130,0.61006268,66268.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371648340,0.003,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371648565,0.15164667,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371649025,0.15464667,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371649223,0.03880371,66265.0,66264.0,0.031233]
["bitfinex","BTCUSD",1722371649580,0.04180371,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371650166,0.15465032,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371650367,0.04180371,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371651611,0.04223668,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371652019,0.13251724,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371652625,0.13251724,66265.0,66264.0,0.174133]
["bitfinex","BTCUSD",1722371652626,0.04223668,66265.0,66264.0,0.174133]
["bitfinex","BTCUSD",1722371653043,0.003,66265.0,66264.0,0.174133]
["bitfinex","BTCUSD",1722371653869,0.04258557,66265.0,66264.0,0.174133]
["bitfinex","BTCUSD",1722371654084,0.003,66265.0,66264.0,0.32476604]
["bitfinex","BTCUSD",1722371654295,0.09028056,66277.0,66269.0,0.1414]
["bitfinex","BTCUSD",1722371654505,0.03935497,66276.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371654720,0.00083,66284.0,66274.0,0.03032]
["bitfinex","BTCUSD",1722371654937,0.00083,66284.0,66276.0,0.03032]
["bitfinex","BTCUSD",1722371654938,0.03968908,66281.0,66276.0,0.03032]
["bitfinex","BTCUSD",1722371655155,0.00083,66284.0,66280.0,0.24712]
["bitfinex","BTCUSD",1722371655373,0.03969047,66283.0,66280.0,0.24712]
["bitfinex","BTCUSD",1722371656860,0.04369047,66283.0,66280.0,0.24712]
["bitfinex","BTCUSD",1722371657062,0.00083,66284.0,66280.0,0.24712]
["bitfinex","BTCUSD",1722371657267,0.00083,66284.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371657509,0.003,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371657708,0.00083,66284.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371657907,0.006,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371658515,0.00683,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371658932,0.00683,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371659142,0.00083,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371660799,0.00383,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371661015,0.00083,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371662257,0.00383,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371664044,0.00083,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371664255,0.00083,66283.0,66282.0,0.10496016]
["bitfinex","BTCUSD",1722371665095,0.00083,66283.0,66282.0,0.20496016]
["bitfinex","BTCUSD",1722371665302,0.00083,66283.0,66282.0,0.43911025]
["bitfinex","BTCUSD",1722371665476,0.00383,66283.0,66282.0,0.43911025]
["bitfinex","BTCUSD",1722371665678,0.00083,66283.0,66282.0,0.43911025]
["bitfinex","BTCUSD",1722371665883,0.00083,66283.0,66282.0,0.28546016]
["bitfinex","BTCUSD",1722371666133,0.00183,66283.0,66282.0,0.28546016]
["bitfinex","BTCUSD",1722371666318,0.00183,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371666319,0.00083,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371666722,0.00183,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371667028,0.00083,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371667182,0.00183,66283.0,66282.0,0.04026016]
["bitfinex","BTCUSD",1722371668544,0.04027854,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371669190,0.03927854,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371669400,0.12087854,66283.0,66282.0,0.03032]
["bitfinex","BTCUSD",1722371669605,0.12387854,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371669812,0.08243,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371670013,0.03865368,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371670225,0.00683,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371671717,0.00083,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371671925,0.0388112,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371672124,0.00083,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371672297,0.04393629,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371672503,0.005,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371672743,0.00083,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371672952,0.03870428,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371673465,0.04370428,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371673670,0.03870428,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371673869,0.005,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371674487,0.03874172,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371674891,0.00083,66283.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371675094,0.03890305,66282.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371677376,0.00088574,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371677586,0.03899941,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371677815,0.32953245,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371678039,0.32990739,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371678879,0.33290739,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371679089,0.32990739,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371679298,0.33082038,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371679509,0.34390739,66281.0,66280.0,0.03032]
["bitfinex","BTCUSD",1722371679729,0.34390739,66281.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371679730,0.29053304,66281.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371679939,0.07534716,66278.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371680146,0.08,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371680355,0.27123478,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371680560,0.33713478,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371680768,0.39366247,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371681004,0.46871559,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371681214,0.6041478,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371681440,0.61959959,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371681642,0.61759757,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371682050,0.61851056,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371682263,0.48162656,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371682891,0.94427856,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371683132,0.94336557,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371683549,0.43352514,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371683757,0.42352514,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371683957,1.70332514,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371684197,1.52243102,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371684365,1.55025598,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371684825,1.486258,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685028,1.58507949,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685149,1.472258,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685352,1.486258,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685551,1.472258,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685777,1.62295232,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371685952,1.63695232,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371686316,1.33562496,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371687428,1.32240988,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371687646,1.43524342,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371687853,1.44924342,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371688090,1.43524342,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371688295,1.32240988,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371688504,1.33340988,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371688715,1.32235489,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371688891,1.33235489,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371689675,1.53684949,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371689876,0.27878793,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371690102,0.35673355,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371690505,0.35673612,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371690680,0.22623304,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371691042,0.28321147,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371691161,0.34777849,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371691364,0.27012446,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371691572,0.42709049,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371691767,0.41309049,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371692203,0.42709049,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371692626,0.4261775,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371692833,0.42709049,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371693323,0.4261775,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371693577,0.42709049,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371693919,0.4261775,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371694120,0.42726936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371694523,0.41326936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371694898,0.42726936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371695104,0.41326936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371695509,0.42726936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371695708,1.69306936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371695909,1.70706936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371696286,1.69306936,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371696512,1.69306936,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371696715,1.54988732,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371696888,1.6853477,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371697089,1.54988732,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371697291,1.63015478,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371697884,1.7808491,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371698286,1.63015478,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371698480,1.64415478,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371698985,1.63015478,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371699190,1.64415478,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371699417,1.63010005,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371699815,1.64410005,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371700105,1.63010005,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371700282,1.64410005,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371700488,1.44443304,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371700688,1.55296002,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371700908,1.3382032,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371701572,1.3242032,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371701779,0.33713624,66276.0,66275.0,0.13044163]
["bitfinex","BTCUSD",1722371701980,0.4168389,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371702553,0.4308389,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371702755,0.29273304,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371702983,0.41935317,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371703192,0.43244018,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371703399,0.5532705,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371703608,0.7341545,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371703812,0.73566196,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371704012,0.88654596,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371704213,0.73566196,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371704417,0.5832705,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371704590,0.90054596,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371704793,1.20231396,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371705137,0.7341545,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371705361,0.7481545,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371705780,2.3527225,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371705996,2.22701536,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371706223,1.82006812,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371706395,1.71172096,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371707334,1.64772096,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371708485,1.56962096,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371708678,1.56962096,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371709141,1.56962096,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371709142,0.28982096,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371709409,0.2915006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371709956,0.33419752,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371710204,0.2915006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371710940,0.2775006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371711322,0.2905006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371711534,0.2775006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371711885,0.2895006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371712088,0.2775006,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371712289,0.19665516,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371712489,0.13823601,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371712727,0.138237,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371713080,0.056725,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371713240,0.13887631,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371713440,0.12887631,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371713643,0.26434575,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371713799,0.29078033,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371714213,0.3565102,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371714842,0.3705102,66276.0,66275.0,0.13026]
["bitfinex","BTCUSD",1722371715040,0.3705102,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371715041,0.43185736,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371715472,0.62674136,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371715699,0.93712176,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371715914,1.29856893,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371716121,1.60033693,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371716346,1.28456893,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371716552,2.64236893,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371716813,2.96713693,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371717247,3.26890493,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371717457,2.96713693,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371717903,3.25490493,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371718133,3.06713693,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371718337,3.57753991,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371718556,3.57750402,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371718789,3.59150402,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371718995,3.35372732,66276.0,66275.0,0.1]
["bitfinex","BTCUSD",1722371719207,3.36772732,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371719411,3.36835243,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371719818,3.28917494,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371720015,3.29885089,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371720190,3.37802838,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371720397,3.37783176,66276.0,66275.0,0.10018163]
["bitfinex","BTCUSD",1722371720659,3.37783176,66276.0,66275.0,0.00018163]
["bitfinex","BTCUSD",1722371720824,1.232245,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371721059,2.9146026,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371721804,2.6127896,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371722011,2.3109766,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371722223,2.3248308,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371722427,2.17371212,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371722634,2.44152512,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371722840,2.47552512,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371723041,3.15449828,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371723937,3.16425957,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371724778,3.15025957,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371725100,3.16425957,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371725298,3.15025957,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371725533,3.16542675,66266.0,66265.0,0.000913]
["bitfinex","BTCUSD",1722371725742,3.16542675,66266.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371725743,0.925545,66265.0,66264.0,0.000913]
["bitfinex","BTCUSD",1722371725956,0.0757,66249.0,66240.0,0.03026]
["bitfinex","BTCUSD",1722371726163,0.33380338,66248.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371726386,0.18317034,66247.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371726597,0.19822363,66246.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371726800,0.04759059,66245.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371727004,0.15063304,66244.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371727215,0.19822363,66244.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371727947,0.31328516,66244.0,66243.0,0.03026]
["bitfinex","BTCUSD",1722371728176,0.31328516,66244.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371728527,0.11286996,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371728742,0.15063304,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371728985,0.31102304,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371729193,0.31102304,66240.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722371729406,0.19815187,66239.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722371729604,0.04751883,66238.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722371729815,0.15063304,66237.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722371730024,0.04751883,66236.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722371730235,0.04751883,66236.0,66234.0,0.0758]
["bitfinex","BTCUSD",1722371730236,0.19815187,66236.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371730444,0.23065417,66235.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371731284,0.19815187,66235.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371731502,0.04751883,66235.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371731720,0.0074046,66235.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371731933,0.0194046,66235.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371732189,1.2798,66245.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371732397,0.19868171,66244.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371732604,0.04804867,66243.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371732822,0.008,66235.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371734528,0.15063304,66242.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371734733,0.07534716,66246.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371734734,0.04777987,66241.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371734933,0.04777987,66240.0,66234.0,0.17246]
["bitfinex","BTCUSD",1722371735205,0.04777987,66240.0,66236.0,0.03026]
["bitfinex","BTCUSD",1722371735432,0.00741777,66239.0,66236.0,0.03026]
["bitfinex","BTCUSD",1722371735644,0.04729329,66238.0,66236.0,0.03026]
["bitfinex","BTCUSD",1722371735862,0.07534716,66246.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371736064,0.07534716,66246.0,66233.0,0.2168]
["bitfinex","BTCUSD",1722371736065,0.04728268,66245.0,66241.0,0.1422]
["bitfinex","BTCUSD",1722371736266,0.4782,66247.0,66242.0,0.03026]
["bitfinex","BTCUSD",1722371736921,0.0470503,66246.0,66242.0,0.03026]
["bitfinex","BTCUSD",1722371737364,0.4782,66247.0,66242.0,0.03026]
["bitfinex","BTCUSD",1722371737679,0.4782,66247.0,66246.0,0.10646]
["bitfinex","BTCUSD",1722371739612,0.4782,66247.0,66246.0,0.105552]
["bitfinex","BTCUSD",1722371739793,0.4782,66247.0,66246.0,0.166052]
["bitfinex","BTCUSD",1722371740240,0.4812,66247.0,66246.0,0.166052]
["bitfinex","BTCUSD",1722371740452,0.003,66247.0,66246.0,0.166052]
["bitfinex","BTCUSD",1722371740660,1.2798,66250.0,66246.0,0.166052]
["bitfinex","BTCUSD",1722371740872,0.12233259,66260.0,66252.0,0.028444]
["bitfinex","BTCUSD",1722371741080,0.04674321,66259.0,66254.0,0.028444]
["bitfinex","BTCUSD",1722371741287,0.04674321,66259.0,66256.0,0.028444]
["bitfinex","BTCUSD",1722371741288,0.05421954,66259.0,66256.0,0.028444]
["bitfinex","BTCUSD",1722371741488,0.04674321,66258.0,66256.0,0.028444]
["bitfinex","BTCUSD",1722371741689,0.04674321,66257.0,66256.0,0.028444]
["bitfinex","BTCUSD",1722371741930,0.05421265,66257.0,66256.0,0.027705]
["bitfinex","BTCUSD",1722371742302,0.00746944,66257.0,66256.0,0.027705]
["bitfinex","BTCUSD",1722371742528,0.04652107,66257.0,66256.0,0.027705]
["bitfinex","BTCUSD",1722371742664,0.05399051,66257.0,66256.0,0.027705]
["bitfinex","BTCUSD",1722371743068,0.05399051,66257.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371743069,0.20462355,66257.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371743277,0.20462355,66257.0,66241.0,0.1416]
["bitfinex","BTCUSD",1722371743278,0.07534716,66252.0,66249.0,0.026966]
["bitfinex","BTCUSD",1722371743480,0.04652107,66251.0,66249.0,0.026966]
["bitfinex","BTCUSD",1722371743689,0.04652107,66250.0,66249.0,0.026966]
["bitfinex","BTCUSD",1722371743889,0.05399207,66250.0,66249.0,0.026966]
["bitfinex","BTCUSD",1722371744089,0.05409629,66250.0,66249.0,0.026966]
["bitfinex","BTCUSD",1722371744302,0.05409629,66250.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371744477,0.04662529,66249.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371744676,0.04662529,66248.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371744878,0.04662529,66247.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371745167,0.04662529,66246.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371745344,0.04642306,66245.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371745551,0.04642306,66244.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371745720,0.16186078,66256.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371745942,0.0074469,66243.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371746121,0.001,66247.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371746328,0.04653019,66246.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371746704,0.11276238,66255.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371746705,0.04653019,66245.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371746905,0.04653019,66244.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371747089,0.04653019,66243.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371748101,0.04653019,66246.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371748295,0.04689436,66245.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371748532,0.001,66247.0,66242.0,0.026966]
["bitfinex","BTCUSD",1722371748750,0.11280472,66257.0,66247.0,0.1432]
["bitfinex","BTCUSD",1722371748965,0.3214355,66256.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371749170,0.15952199,66255.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371749383,0.04671804,66254.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371749592,0.16699328,66254.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371749801,0.15952199,66253.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371750005,0.04671804,66252.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371750202,0.04671804,66251.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371750609,0.00745752,66250.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371750826,0.04671804,66249.0,66248.0,0.026966]
["bitfinex","BTCUSD",1722371751039,0.06734573,66249.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371751212,0.04671804,66248.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371751769,0.00744718,66247.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371751979,0.05474291,66247.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371752175,0.014,66254.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371752176,0.04729573,66246.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371752382,0.04729573,66245.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371752558,0.04729573,66244.0,66243.0,0.091066]
["bitfinex","BTCUSD",1722371753190,0.04729573,66244.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371753399,0.05474638,66244.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371754018,0.054394,66244.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371755020,0.00745065,66244.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371755428,0.04665571,66249.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371755782,0.04665571,66248.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371755971,0.04665571,66247.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371756384,0.00744832,66246.0,66243.0,0.026966]
["bitfinex","BTCUSD",1722371756570,0.00744832,66246.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371756571,0.04765571,66245.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371756943,0.05507988,66245.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371757758,0.05407988,66245.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371758326,0.0548266,66245.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371758631,0.06769084,66251.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371758770,0.00805091,66245.0,66244.0,0.142]
["bitfinex","BTCUSD",1722371759177,0.09038631,66250.0,66246.0,0.0761]
["bitfinex","BTCUSD",1722371759419,0.00083,66256.0,66249.0,0.2168]
["bitfinex","BTCUSD",1722371760274,0.00083,66256.0,66247.0,0.0649]
["bitfinex","BTCUSD",1722371761270,0.007,66250.0,66247.0,0.0649]
["bitfinex","BTCUSD",1722371761481,0.007,66250.0,66249.0,0.2168]
["bitfinex","BTCUSD",1722371761689,0.00083,66256.0,66250.0,0.1364]
["bitfinex","BTCUSD",1722371761857,0.00083,66256.0,66255.0,0.42854716]
["bitfinex","BTCUSD",1722371761858,0.007,66256.0,66255.0,0.42854716]
["bitfinex","BTCUSD",1722371762064,0.007,66256.0,66255.0,0.6021802]
["bitfinex","BTCUSD",1722371762065,0.00083,66256.0,66255.0,0.6021802]
["bitfinex","BTCUSD",1722371762316,0.09044894,66270.0,66257.0,0.076]
["bitfinex","BTCUSD",1722371762487,0.09044894,66271.0,66267.0,0.2168]
["bitfinex","BTCUSD",1722371762687,0.09044894,66271.0,66268.0,0.1421]
["bitfinex","BTCUSD",1722371763073,0.09044894,66272.0,66268.0,0.1421]
["bitfinex","BTCUSD",1722371763708,0.09044894,66271.0,66268.0,0.1421]
["bitfinex","BTCUSD",1722371763904,0.09036515,66271.0,66268.0,0.1421]
["bitfinex","BTCUSD",1722371764455,0.09036515,66273.0,66268.0,0.1421]
["bitfinex","BTCUSD",1722371764657,0.09036515,66273.0,66268.0,0.0655]
["bitfinex","BTCUSD",1722371765095,0.00083,66283.0,66269.0,0.01468]
["bitfinex","BTCUSD",1722371765096,0.005,66271.0,66269.0,0.01468]
["bitfinex","BTCUSD",1722371765511,0.005,66271.0,66270.0,0.0813]
["bitfinex","BTCUSD",1722371765720,0.09036515,66279.0,66270.0,0.0813]
["bitfinex","BTCUSD",1722371765936,0.00083,66283.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371765937,0.09036515,66280.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371766154,0.11370175,66283.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371766155,0.01122473,66279.0,66275.0,0.2168]
["bitfinex","BTCUSD",1722371766528,0.04167137,66278.0,66276.0,0.03026]
["bitfinex","BTCUSD",1722371766759,0.07617716,66283.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371766760,0.05308754,66277.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371766966,0.01122777,66277.0,66274.0,0.03026]
["bitfinex","BTCUSD",1722371767174,0.01122777,66277.0,66276.0,0.03026]
["bitfinex","BTCUSD",1722371767384,0.00083,66283.0,66276.0,0.03026]
["bitfinex","BTCUSD",1722371767385,0.00083,66283.0,66276.0,0.04814775]
["bitfinex","BTCUSD",1722371767593,0.00083,66283.0,66282.0,0.03026]
["bitfinex","BTCUSD",1722371768896,0.00983,66283.0,66282.0,0.03026]
["bitfinex","BTCUSD",1722371769002,0.00983,66283.0,66277.0,0.06661729]
["bitfinex","BTCUSD",1722371769003,0.00083,66283.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371769204,0.00083,66283.0,66278.0,0.04626606]
["bitfinex","BTCUSD",1722371769452,0.00183,66283.0,66278.0,0.04626606]
["bitfinex","BTCUSD",1722371769852,0.00083,66283.0,66278.0,0.04626606]
["bitfinex","BTCUSD",1722371770125,0.00083,66283.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371770266,0.07534716,66281.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371770468,0.11725312,66281.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371770787,0.27915611,66281.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371771201,0.33269994,66281.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371771532,0.33269994,66281.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371771810,0.07534716,66274.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371772014,0.192539,66273.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371772312,0.04190596,66272.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371772513,0.05307734,66271.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371772810,0.01117138,66271.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371773044,0.04050436,66270.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371773459,0.01115933,66269.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371773873,0.1476,66272.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371774080,0.01115331,66268.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371774505,0.01114728,66267.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371774707,0.1476,66272.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371774924,0.05328531,66271.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371775123,0.04077085,66270.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371775301,0.01115933,66269.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371775502,0.04077085,66268.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371775737,0.05438462,66267.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371775941,0.01114728,66267.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371776114,0.0085542,66271.0,66262.0,0.04005543]
["bitfinex","BTCUSD",1722371776347,0.05240143,66270.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722371776551,0.0015542,66269.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371776775,0.0015542,66269.0,66268.0,0.03026]
["bitfinex","BTCUSD",1722371776979,0.0015542,66278.0,66268.0,0.03026]
["bitfinex","BTCUSD",1722371777181,0.1919141,66277.0,66268.0,0.03026]
["bitfinex","BTCUSD",1722371777388,0.04128106,66276.0,66268.0,0.03026]
["bitfinex","BTCUSD",1722371777791,0.04128106,66276.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371777792,0.01111086,66275.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778018,0.04128106,66274.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778229,0.01111086,66275.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778230,0.007,66271.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778444,0.04128106,66270.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778645,0.19882483,66270.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371778918,0.13342483,66270.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371779120,0.05242483,66270.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371779521,0.08752604,66270.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371779741,0.05242483,66270.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371779935,0.0015542,66269.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371780338,0.0015542,66273.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371780577,0.01115392,66268.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371780781,0.0015542,66271.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371780994,0.01114789,66267.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371781199,0.005,66270.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371781427,0.01114187,66266.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371781632,0.04005796,66265.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371781830,0.01113779,66265.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371782040,0.15063304,66273.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371782251,0.0415619,66272.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371782455,0.002,66267.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722371782674,0.01242003,66272.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722371782872,0.03986558,66271.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722371783074,0.03986558,66270.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722371783277,0.11276213,66278.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371783387,0.04141897,66277.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371783597,0.0015542,66275.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371783805,0.03986477,66274.0,66267.0,0.0787]
["bitfinex","BTCUSD",1722371784039,0.05094823,66274.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371784255,0.01108346,66274.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371784456,0.008,66272.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371784676,0.4782,66281.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371784936,0.01107314,66271.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371785130,0.00083,66284.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371785131,0.01,66274.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371785385,0.00083,66284.0,66271.0,0.00301766]
["bitfinex","BTCUSD",1722371785591,0.03971324,66281.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371785799,0.0506484,66281.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371786004,0.03971324,66280.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371786447,0.01092312,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371786856,0.03959182,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371787061,0.03959182,66282.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371787261,0.01095329,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371787462,0.05054511,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371787663,0.03959182,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371787872,0.01092203,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371788289,0.00083,66284.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371788490,0.01096837,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371788692,0.008,66279.0,66278.0,0.03026]
["bitfinex","BTCUSD",1722371788845,0.008,66279.0,66278.0,0.09296]
["bitfinex","BTCUSD",1722371789062,0.008,66279.0,66278.0,0.09597728]
["bitfinex","BTCUSD",1722371790459,0.00083,66284.0,66278.0,0.09597728]
["bitfinex","BTCUSD",1722371790656,0.04021181,66282.0,66280.0,0.03026]
["bitfinex","BTCUSD",1722371790875,0.04021181,66282.0,66281.0,0.10726]
["bitfinex","BTCUSD",1722371791781,0.04121181,66282.0,66281.0,0.10726]
["bitfinex","BTCUSD",1722371791984,0.04121181,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371792187,0.04021181,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371792385,0.07108897,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371792800,0.05294179,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371793008,0.0525168,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371793341,0.12742078,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371793500,0.27905382,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371793682,0.39175049,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371793886,0.46657215,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371794069,0.48057215,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371794272,0.40475049,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371794537,0.39075049,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371794731,0.29205382,66282.0,66281.0,0.03026]
["bitfinex","BTCUSD",1722371794928,0.29205382,66282.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371795278,0.42960902,66281.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371795482,0.03978682,66280.0,66272.0,0.2168]
["bitfinex","BTCUSD",1722371795685,0.03978682,66279.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371795886,0.03978682,66278.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371796089,0.03978682,66277.0,66275.0,0.03026]
["bitfinex","BTCUSD",1722371796295,0.01265548,66278.0,66276.0,0.10726]
["bitfinex","BTCUSD",1722371796548,0.01265548,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371796753,0.014,66282.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371796975,0.15127744,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371797188,0.32886808,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371797412,0.34154552,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371797843,0.41632138,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371798255,0.42932138,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371798725,0.35471303,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371798970,0.42963537,66278.0,66277.0,0.03026]
["bitfinex","BTCUSD",1722371799696,0.56577783,66278.0,66261.0,0.07236221]
["bitfinex","BTCUSD",1722371799898,0.11282876,66272.0,66261.0,0.07236221]
["bitfinex","BTCUSD",1722371800096,0.15301654,66271.0,66261.0,0.07236221]
["bitfinex","BTCUSD",1722371800330,0.04018778,66270.0,66261.0,0.07236221]
["bitfinex","BTCUSD",1722371800530,0.0015542,66269.0,66261.0,0.07236221]
["bitfinex","BTCUSD",1722371800733,0.1489,66267.0,66262.0,0.06751121]
["bitfinex","BTCUSD",1722371800942,0.11282876,66264.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371801158,0.08684091,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371801361,0.0992058,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371801762,0.0992058,66263.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371801974,0.11290817,66260.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371802174,0.04174198,66259.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371802383,0.42107866,66259.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371803013,0.42107866,66259.0,66243.0,0.0635]
["bitfinex","BTCUSD",1722371803014,0.42352447,66259.0,66244.0,0.03969924]
["bitfinex","BTCUSD",1722371803221,0.40661306,66258.0,66244.0,0.03969924]
["bitfinex","BTCUSD",1722371803418,0.25442582,66257.0,66244.0,0.03969924]
["bitfinex","BTCUSD",1722371803626,0.13130475,66257.0,66244.0,0.03969924]
["bitfinex","BTCUSD",1722371803826,0.05588755,66257.0,66244.0,0.03969924]
["bitfinex","BTCUSD",1722371804544,0.05588755,66257.0,66244.0,0.042718]
["bitfinex","BTCUSD",1722371804743,0.05433335,66257.0,66250.0,0.03026]
["bitfinex","BTCUSD",1722371804955,0.06833335,66257.0,66250.0,0.03026]
["bitfinex","BTCUSD",1722371806132,0.05433335,66257.0,66250.0,0.03026]
["bitfinex","BTCUSD",1722371806336,0.05433335,66257.0,66249.0,0.0812]
["bitfinex","BTCUSD",1722371806337,0.05433335,66257.0,66252.0,0.03026]
["bitfinex","BTCUSD",1722371806537,0.06833335,66257.0,66252.0,0.03026]
["bitfinex","BTCUSD",1722371806739,0.05433335,66257.0,66252.0,0.03026]
["bitfinex","BTCUSD",1722371806897,0.16728448,66257.0,66252.0,0.03026]
["bitfinex","BTCUSD",1722371807123,0.06633335,66257.0,66252.0,0.03026]
["bitfinex","BTCUSD",1722371807326,0.10181143,66257.0,66253.0,0.03026]
["bitfinex","BTCUSD",1722371807652,0.06633335,66257.0,66253.0,0.03026]
["bitfinex","BTCUSD",1722371808120,0.06788755,66257.0,66253.0,0.03026]
["bitfinex","BTCUSD",1722371808538,0.06788755,66257.0,66248.0,0.03026]
["bitfinex","BTCUSD",1722371808539,0.06633335,66257.0,66248.0,0.03026]
["bitfinex","BTCUSD",1722371808975,0.02439062,66257.0,66248.0,0.03026]
["bitfinex","BTCUSD",1722371809572,0.10157426,66257.0,66249.0,0.03026]
["bitfinex","BTCUSD",1722371809774,0.05970458,66257.0,66249.0,0.03026]
["bitfinex","BTCUSD",1722371810007,0.23863841,66257.0,66249.0,0.03026]
["bitfinex","BTCUSD",1722371810190,0.06781541,66257.0,66249.0,0.03026]
["bitfinex","BTCUSD",1722371810638,0.06781541,66257.0,66245.0,0.00965096]
["bitfinex","BTCUSD",1722371810639,0.06781541,66257.0,66250.0,0.03026]
["bitfinex","BTCUSD",1722371811587,0.06626121,66257.0,66250.0,0.03026]
["bitfinex","BTCUSD",1722371811788,0.06626121,66257.0,66251.0,0.03026]
["bitfinex","BTCUSD",1722371812825,0.17864428,66257.0,66255.0,0.03026]
["bitfinex","BTCUSD",1722371813043,0.06578338,66257.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371813265,0.06550224,66257.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371814638,0.02439062,66257.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371815886,0.012,66257.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371816439,0.11287624,66264.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371816705,0.04179952,66263.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371816870,0.002,66257.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371817656,0.11287624,66265.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371817882,0.009,66263.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371818269,0.01242398,66264.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371818450,0.01240792,66262.0,66256.0,0.094673]
["bitfinex","BTCUSD",1722371818645,0.01241595,66263.0,66261.0,0.09386]
["bitfinex","BTCUSD",1722371818845,0.11287624,66275.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371819071,0.04199127,66274.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371819322,0.04161845,66273.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371819526,0.04161845,66272.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371819772,0.1128711,66277.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371819919,0.0416163,66276.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371820368,0.008,66274.0,66269.0,0.03026]
["bitfinex","BTCUSD",1722371820485,0.0416163,66273.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371820898,0.0416163,66272.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371821128,0.04147099,66271.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371821340,0.1128711,66275.0,66270.0,0.03026]
["bitfinex","BTCUSD",1722371821570,0.04147403,66274.0,66268.0,0.1454]
["bitfinex","BTCUSD",1722371821831,0.04147403,66274.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371822054,0.04147403,66273.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371822279,0.04147403,66276.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371822500,0.04147403,66275.0,66272.0,0.03026]
["bitfinex","BTCUSD",1722371822947,0.04147403,66274.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371823199,0.04147403,66276.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371823454,0.1322557,66275.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371823664,0.29704513,66274.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371823862,0.33480707,66274.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371824738,0.29333304,66274.0,66273.0,0.03026]
["bitfinex","BTCUSD",1722371824942,0.33498207,66274.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371825199,0.11286554,66271.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371825403,0.04164903,66270.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371825757,0.15451457,66270.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371825955,0.07534716,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371826162,0.22986173,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371826365,0.15451457,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371827024,0.15451457,66268.0,66265.0,0.00951452]
["bitfinex","BTCUSD",1722371827025,0.04164903,66268.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371827360,0.15451457,66268.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371827552,0.04164903,66267.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722371828148,0.11286412,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371828365,0.16206427,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371828567,0.15063304,66270.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371828773,0.11287031,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371828975,0.04220021,66268.0,66267.0,0.03026]
["bitfinex","BTCUSD",1722371829178,0.04220021,66268.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371829382,0.11287288,66266.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371829549,0.04220021,66265.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371829766,0.04220021,66264.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371829971,0.04220021,66263.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371830167,0.04220021,66262.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371830408,0.04220021,66261.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371830665,0.04220021,66260.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371830890,0.04220021,66259.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371831088,0.04220021,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371831304,0.0802,66263.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371831542,0.04161946,66262.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371831955,0.04161946,66262.0,66257.0,0.03226]
["bitfinex","BTCUSD",1722371832371,0.04161946,66262.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371832609,0.04161946,66261.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371832856,0.04161946,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371833036,0.0821,66268.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371833272,0.15453144,66267.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371833476,0.04165756,66266.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371833656,0.15453144,66266.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371833892,0.04165756,66265.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371834107,0.08791872,66265.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371834321,0.07534716,66261.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371834501,0.11287388,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371834742,0.34175804,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371834959,0.2707524,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371836420,0.2837524,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371836834,0.05491936,66258.0,66257.0,0.17496]
["bitfinex","BTCUSD",1722371837056,0.05491936,66258.0,66257.0,0.1925473]
["bitfinex","BTCUSD",1722371837468,0.05491936,66258.0,66257.0,0.09266]
["bitfinex","BTCUSD",1722371838081,0.05535143,66258.0,66257.0,0.03026]
["bitfinex","BTCUSD",1722371838231,0.05535143,66258.0,66257.0,0.03962754]
["bitfinex","BTCUSD",1722371838232,0.16833642,66258.0,66257.0,0.03962754]
["bitfinex","BTCUSD",1722371838634,0.05535143,66258.0,66257.0,0.03962754]
["bitfinex","BTCUSD",1722371839225,0.16837079,66258.0,66257.0,0.03962754]
["bitfinex","BTCUSD",1722371839429,0.05535143,66258.0,66257.0,0.03962754]
["bitfinex","BTCUSD",1722371839837,0.05535143,66258.0,66257.0,0.05808159]
["bitfinex","BTCUSD",1722371840748,0.013,66258.0,66257.0,0.05808159]
["bitfinex","BTCUSD",1722371841159,0.013,66258.0,66257.0,0.20068159]
["bitfinex","BTCUSD",1722371842394,0.11301553,66266.0,66257.0,0.20068159]
["bitfinex","BTCUSD",1722371842505,0.11301553,66266.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371842506,0.04135125,66265.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371842987,0.04135125,66264.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371843192,0.04135125,66263.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371843395,0.11301553,66268.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371843601,0.0411765,66267.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371843810,0.006,66265.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371844007,0.0411765,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371844392,0.0411765,66266.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371844728,0.04119724,66265.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371845144,0.04119724,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371845565,0.15424671,66266.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371845803,0.04119724,66265.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371845997,0.04119724,66264.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371846201,0.04119724,66263.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371846407,0.04119724,66262.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371846613,0.04119724,66261.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371846821,0.001,66265.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371847052,0.15424671,66266.0,66257.0,0.15196754]
["bitfinex","BTCUSD",1722371847053,0.04119724,66264.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371847250,0.04119724,66263.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371847453,0.04119724,66262.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371847660,0.04119724,66261.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371847872,0.1130407,66267.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371848074,0.04125686,66266.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371848488,0.04143213,66265.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371848783,0.04143213,66264.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371848986,0.04143213,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371849199,0.04143213,66264.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371850032,0.11304554,66268.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371850228,0.04151904,66267.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371851053,0.04151904,66267.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722371851254,0.15063304,66273.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371851458,0.11304897,66268.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371851667,0.0413484,66267.0,66260.0,0.03026]
["bitfinex","BTCUSD",1722371851872,0.001,66264.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371852036,0.0413484,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371852244,0.001,66264.0,66262.0,0.39006]
["bitfinex","BTCUSD",1722371852436,0.001,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371852818,0.11304897,66271.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371853027,0.001,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371854899,0.04211387,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371855578,0.04111387,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371855911,0.04211387,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371856737,0.04294387,66264.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722371856947,0.04294387,66264.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371857240,0.04111387,66263.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371857425,0.04111387,66262.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371857803,0.04082681,66262.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371858020,0.04082681,66263.0,66261.0,0.03026]
["bitfinex","BTCUSD",1722371858250,0.04082681,66263.0,66258.0,0.1]
["bitfinex","BTCUSD",1722371858251,0.1539482,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722371859215,0.04082681,66263.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371859415,0.11315508,66262.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371859612,0.04082681,66261.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371859819,0.04082681,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371860567,0.04082681,66260.0,66259.0,0.03126]
["bitfinex","BTCUSD",1722371860944,0.00083,66264.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371861165,0.04078,66263.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371861344,0.11317664,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371861550,0.04078,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371861760,0.15235456,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371862738,0.15235831,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371862921,0.15235831,66260.0,66259.0,0.03426]
["bitfinex","BTCUSD",1722371863066,0.15235831,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371863267,0.03917792,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371863811,0.04117792,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371864356,0.002,66260.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722371865380,0.002,66260.0,66259.0,0.03327822]
["bitfinex","BTCUSD",1722371865582,0.002,66260.0,66259.0,0.09877822]
["bitfinex","BTCUSD",1722371865781,0.002,66260.0,66259.0,0.17957822]
["bitfinex","BTCUSD",1722371866056,0.002,66260.0,66259.0,0.27957822]
["bitfinex","BTCUSD",1722371866232,0.002,66260.0,66259.0,0.43021126]
["bitfinex","BTCUSD",1722371866435,0.002,66260.0,66259.0,0.45019304]
["bitfinex","BTCUSD",1722371866640,0.00083,66264.0,66259.0,0.45019304]
["bitfinex","BTCUSD",1722371866816,0.00083,66264.0,66263.0,0.24706]
["bitfinex","BTCUSD",1722371868633,0.00283,66264.0,66263.0,0.24706]
["bitfinex","BTCUSD",1722371869748,0.04314586,66264.0,66263.0,0.24706]
["bitfinex","BTCUSD",1722371870758,0.04114586,66264.0,66263.0,0.24706]
["bitfinex","BTCUSD",1722371870961,0.00083,66264.0,66263.0,0.24706]
["bitfinex","BTCUSD",1722371871430,0.00083,66264.0,66263.0,0.25672762]
["bitfinex","BTCUSD",1722371871809,0.04136929,66264.0,66263.0,0.25672762]
["bitfinex","BTCUSD",1722371873858,0.04136929,66264.0,66263.0,0.03992762]
["bitfinex","BTCUSD",1722371873997,0.15454141,66264.0,66263.0,0.03992762]
["bitfinex","BTCUSD",1722371874202,0.00083,66264.0,66263.0,0.03992762]
["bitfinex","BTCUSD",1722371874404,0.04168359,66264.0,66263.0,0.03992762]
["bitfinex","BTCUSD",1722371875418,0.04168359,66264.0,66263.0,0.05422219]
["bitfinex","BTCUSD",1722371876274,0.18578359,66264.0,66263.0,0.03992762]
["bitfinex","BTCUSD",1722371876484,0.1441,66262.0,66256.0,0.031173]
["bitfinex","BTCUSD",1722371876758,0.21944716,66257.0,66256.0,0.031173]
["bitfinex","BTCUSD",1722371876964,0.26143178,66257.0,66256.0,0.031173]
["bitfinex","BTCUSD",1722371877204,0.56489727,66257.0,66256.0,0.000913]
["bitfinex","BTCUSD",1722371877403,0.41206482,66257.0,66256.0,0.000913]
["bitfinex","BTCUSD",1722371877602,0.42638047,66257.0,66256.0,0.000913]
["bitfinex","BTCUSD",1722371878497,0.57730747,66257.0,66256.0,0.000913]
["bitfinex","BTCUSD",1722371878706,1.31101547,66257.0,66256.0,0.000913]
["bitfinex","BTCUSD",1722371878911,1.31101547,66257.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371878912,0.295058,66244.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371879116,0.96460463,66243.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371879525,0.95460463,66243.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722371879703,0.96460463,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371879916,1.11529895,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371880305,0.42638047,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371880697,0.37995286,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371880872,0.58314909,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371881103,0.43054404,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371881309,0.8218092,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371881420,1.37512763,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371881623,1.68512763,66243.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722371881832,0.301994,66227.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371882190,1.1550922,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371882337,1.11278552,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371882538,1.52479052,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371883392,1.53736015,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371884053,1.53717851,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371884255,1.45089898,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371884430,1.30659923,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371884668,1.32059923,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371884874,1.33011409,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371885118,1.64111909,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371885266,1.65511909,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371885469,1.80581341,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371885675,1.79181341,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371885878,1.80581341,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371886253,1.80612085,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371887231,1.42895033,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371887442,1.41495033,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371887644,1.42895033,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371888051,1.27825601,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371889434,1.27830916,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371890436,0.63129916,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371890640,0.40873304,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371891450,0.39473304,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371891967,0.40873304,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371892170,0.45125795,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722371892326,0.02,66238.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722371892327,0.1463,66234.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722371892682,0.15063304,66229.0,66224.0,0.01626]
["bitfinex","BTCUSD",1722371894431,1.2798,66242.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371894636,0.00083,66243.0,66241.0,0.00226]
["bitfinex","BTCUSD",1722371894847,0.15063304,66242.0,66241.0,0.00226]
["bitfinex","BTCUSD",1722371895522,0.00083,66243.0,66241.0,0.00226]
["bitfinex","BTCUSD",1722371895736,0.00083,66243.0,66232.0,0.00226]
["bitfinex","BTCUSD",1722371895940,0.01383,66243.0,66241.0,0.001]
["bitfinex","BTCUSD",1722371896161,0.01383,66243.0,66233.0,0.00301927]
["bitfinex","BTCUSD",1722371896598,0.01206714,66243.0,66234.0,0.00226]
["bitfinex","BTCUSD",1722371896804,0.01206714,66243.0,66241.0,0.00226]
["bitfinex","BTCUSD",1722371897091,0.01206714,66243.0,66241.0,0.15591187]
["bitfinex","BTCUSD",1722371897314,0.01206714,66243.0,66242.0,0.43584696]
["bitfinex","BTCUSD",1722371897519,0.01206714,66243.0,66242.0,0.61980796]
["bitfinex","BTCUSD",1722371897723,0.01206714,66243.0,66242.0,0.76076996]
["bitfinex","BTCUSD",1722371897988,0.4782,66272.0,66249.0,0.00226]
["bitfinex","BTCUSD",1722371898200,0.44444115,66259.0,66254.0,0.00226]
["bitfinex","BTCUSD",1722371898402,0.07534716,66275.0,66256.0,0.00226]
["bitfinex","BTCUSD",1722371899443,0.07534716,66275.0,66257.0,0.00301807]
["bitfinex","BTCUSD",1722371899657,0.07534716,66275.0,66256.0,0.00226]
["bitfinex","BTCUSD",1722371900537,0.1433,66274.0,66256.0,0.00226]
["bitfinex","BTCUSD",1722371901343,0.1433,66274.0,66256.0,0.00326]
["bitfinex","BTCUSD",1722371902030,0.07534716,66261.0,66256.0,0.00226]
["bitfinex","BTCUSD",1722371902232,0.07534716,66261.0,66250.0,0.00226]
["bitfinex","BTCUSD",1722371902233,0.02268102,66260.0,66250.0,0.00226]
["bitfinex","BTCUSD",1722371902426,0.17331406,66260.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371902597,0.15063304,66260.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371905581,0.07534716,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371905781,0.3729802,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371905987,0.67460152,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371906194,0.57278111,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371906563,0.42208679,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1722371906759,0.42208679,66257.0,66238.0,0.00226]
["bitfinex","BTCUSD",1722371906960,0.20129383,66256.0,66238.0,0.00226]
["bitfinex","BTCUSD",1722371907177,0.04910659,66255.0,66238.0,0.00226]
["bitfinex","BTCUSD",1722371907377,0.07534716,66248.0,66238.0,0.00226]
["bitfinex","BTCUSD",1722371907576,0.15063304,66247.0,66238.0,0.00226]
["bitfinex","BTCUSD",1722371907776,0.02259802,66246.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371907983,0.0015542,66245.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371908227,0.0015542,66245.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371908425,0.15063304,66246.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371908625,0.00138464,66245.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371909435,0.01658641,66245.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371910093,0.01658641,66245.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371910340,0.01520177,66245.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371910550,0.0015542,66244.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371911053,0.0015542,66244.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371911208,0.0182931,66244.0,66236.0,0.00326]
["bitfinex","BTCUSD",1722371911409,0.0015542,66244.0,66236.0,0.00326]
["bitfinex","BTCUSD",1722371911730,0.15063304,66246.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371911933,0.001,66244.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371912840,0.00152215,66243.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371913244,0.00152215,66243.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371913403,0.01531552,66243.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371913603,0.01531552,66243.0,66236.0,0.00326]
["bitfinex","BTCUSD",1722371913805,0.07534716,66241.0,66236.0,0.00226]
["bitfinex","BTCUSD",1722371914034,0.15063304,66240.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371914240,0.15063304,66240.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371914437,0.15063304,66240.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371914634,0.0015542,66239.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371914844,0.15218724,66239.0,66236.0,0.001]
["bitfinex","BTCUSD",1722371915055,0.16860596,66239.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371915678,0.16705176,66239.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371915886,0.00128287,66238.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371917612,0.00128287,66238.0,66229.0,0.00527965]
["bitfinex","BTCUSD",1722371917815,0.0638,66246.0,66232.0,0.00226]
["bitfinex","BTCUSD",1722371918006,0.01,66238.0,66232.0,0.00527934]
["bitfinex","BTCUSD",1722371918878,0.0015542,66244.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371919085,0.15063304,66245.0,66230.0,0.00301936]
["bitfinex","BTCUSD",1722371919086,0.04905281,66243.0,66230.0,0.00301936]
["bitfinex","BTCUSD",1722371919290,0.008,66238.0,66232.0,0.001]
["bitfinex","BTCUSD",1722371919627,0.0015542,66237.0,66232.0,0.001]
["bitfinex","BTCUSD",1722371920034,0.04897264,66236.0,66232.0,0.001]
["bitfinex","BTCUSD",1722371920251,0.0015542,66235.0,66232.0,0.001]
["bitfinex","BTCUSD",1722371920458,0.0015542,66235.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371920653,0.0015542,66241.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371920853,0.19970085,66240.0,66230.0,0.001]
["bitfinex","BTCUSD",1722371921020,0.05062201,66239.0,66230.0,0.001]
["bitfinex","BTCUSD",1722371921221,0.04906781,66238.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371921417,0.0015542,66237.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371921643,0.005,66235.0,66229.0,0.00226]
["bitfinex","BTCUSD",1722371921849,0.05062201,66234.0,66231.0,0.00226]
["bitfinex","BTCUSD",1722371922050,0.0015542,66234.0,66231.0,0.00226]
["bitfinex","BTCUSD",1722371922677,0.005,66235.0,66231.0,0.00226]
["bitfinex","BTCUSD",1722371922882,0.005,66235.0,66230.0,0.001]
["bitfinex","BTCUSD",1722371922883,0.05073862,66234.0,66230.0,0.001]
["bitfinex","BTCUSD",1722371923085,0.04918442,66233.0,66231.0,0.00226]
["bitfinex","BTCUSD",1722371923284,0.01,66239.0,66231.0,0.00527933]
["bitfinex","BTCUSD",1722371923530,0.05070785,66238.0,66231.0,0.00527933]
["bitfinex","BTCUSD",1722371923732,0.04915365,66237.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371923894,0.0015542,66236.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371924095,0.04915378,66235.0,66233.0,0.00527934]
["bitfinex","BTCUSD",1722371924356,0.00154676,66234.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371924562,0.009,66237.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371924778,0.04903548,66236.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371924969,0.0015542,66235.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371925345,0.008,66236.0,66233.0,0.00326]
["bitfinex","BTCUSD",1722371925552,0.04908448,66235.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371925903,0.002,66237.0,66229.0,0.00619236]
["bitfinex","BTCUSD",1722371926094,0.04908431,66236.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371926504,0.04908431,66235.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371926708,0.001,66236.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371926910,0.04923024,66235.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371927119,0.04923024,66235.0,66229.0,0.00393236]
["bitfinex","BTCUSD",1722371927120,0.04923024,66235.0,66230.0,0.00226]
["bitfinex","BTCUSD",1722371927888,0.04923024,66235.0,66231.0,0.00301938]
["bitfinex","BTCUSD",1722371928092,0.0015542,66244.0,66231.0,0.00301938]
["bitfinex","BTCUSD",1722371928299,0.0015542,66242.0,66231.0,0.00301938]
["bitfinex","BTCUSD",1722371928527,0.0015542,66242.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371928528,0.002,66237.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371928985,0.04957425,66236.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371929430,0.0014453,66244.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371929636,0.0498819,66243.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371929867,0.00083,66245.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371929868,0.0498819,66242.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930055,0.0498819,66241.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930262,0.0498819,66240.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930509,0.0498819,66239.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930670,0.0498819,66238.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930875,0.00083,66245.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371930876,0.0498819,66237.0,66233.0,0.00226]
["bitfinex","BTCUSD",1722371931077,0.00083,66245.0,66232.0,0.2168]
["bitfinex","BTCUSD",1722371931078,0.0498819,66236.0,66235.0,0.00226]
["bitfinex","BTCUSD",1722371931563,0.0498819,66236.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371931770,0.0498819,66235.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371931969,0.0498819,66235.0,66234.0,0.1426]
["bitfinex","BTCUSD",1722371932177,0.05011499,66235.0,66234.0,0.17286]
["bitfinex","BTCUSD",1722371932379,0.0013506,66243.0,66234.0,0.17286]
["bitfinex","BTCUSD",1722371932587,0.05014705,66242.0,66236.0,0.03026]
["bitfinex","BTCUSD",1722371932802,0.05014705,66242.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371933226,0.05014705,66241.0,66239.0,0.00301915]
["bitfinex","BTCUSD",1722371933431,0.05014705,66240.0,66239.0,0.00301915]
["bitfinex","BTCUSD",1722371934106,0.05014705,66240.0,66238.0,0.24706]
["bitfinex","BTCUSD",1722371934344,0.00083,66245.0,66241.0,0.03026]
["bitfinex","BTCUSD",1722371934546,0.00083,66245.0,66244.0,0.24706]
["bitfinex","BTCUSD",1722371934757,0.00083,66245.0,66244.0,0.31327861]
["bitfinex","BTCUSD",1722371934964,0.00083,66245.0,66244.0,0.43803253]
["bitfinex","BTCUSD",1722371936323,0.00183,66245.0,66244.0,0.44603253]
["bitfinex","BTCUSD",1722371936525,0.00183,66245.0,66244.0,0.44301392]
["bitfinex","BTCUSD",1722371936721,0.00183,66245.0,66244.0,0.39966]
["bitfinex","BTCUSD",1722371937188,0.00183,66245.0,66244.0,0.18286]
["bitfinex","BTCUSD",1722371937596,0.00083,66245.0,66244.0,0.09346]
["bitfinex","BTCUSD",1722371937764,0.00083,66245.0,66244.0,0.03926]
["bitfinex","BTCUSD",1722371937980,0.0499415,66245.0,66244.0,0.03926]
["bitfinex","BTCUSD",1722371938184,0.0499415,66245.0,66244.0,0.03026]
["bitfinex","BTCUSD",1722371938389,0.0499415,66245.0,66244.0,0.03726]
["bitfinex","BTCUSD",1722371938604,0.0499415,66245.0,66244.0,0.03026]
["bitfinex","BTCUSD",1722371938742,0.0499415,66245.0,66238.0,0.00970956]
["bitfinex","BTCUSD",1722371938743,0.04991661,66245.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371938948,0.04908661,66244.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371939361,0.04908764,66243.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371939552,0.04908764,66242.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371939753,0.04908764,66241.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371939968,0.04908764,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371940977,0.04908764,66244.0,66239.0,0.03226]
["bitfinex","BTCUSD",1722371941180,0.0015542,66243.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371941412,0.04945171,66242.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371941613,0.05100591,66241.0,66239.0,0.03726]
["bitfinex","BTCUSD",1722371941840,0.04945171,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371942250,0.04945171,66240.0,66239.0,0.003]
["bitfinex","BTCUSD",1722371942449,0.04945171,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722371942450,0.12608988,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722371942592,0.05100591,66239.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371942796,0.16682184,66239.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371943429,0.05100591,66239.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371943630,0.04945171,66239.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371944447,0.05117485,66243.0,66238.0,0.03026]
["bitfinex","BTCUSD",1722371944630,0.04962065,66242.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371944828,0.0015542,66241.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371945079,0.005,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1722371945281,0.05117485,66239.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371945476,0.04962065,66238.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371945699,0.0015542,66237.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371945910,0.04962065,66236.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371946112,0.0015542,66235.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371946309,0.04962065,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371946815,0.00083,66245.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371946816,0.11297547,66236.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371947020,0.04962065,66237.0,66233.0,0.03126]
["bitfinex","BTCUSD",1722371947021,0.0015542,66234.0,66233.0,0.03126]
["bitfinex","BTCUSD",1722371947259,0.05117485,66234.0,66233.0,0.03126]
["bitfinex","BTCUSD",1722371947417,0.04962065,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371947633,0.11297547,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371947801,0.16246167,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371948224,0.16646167,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371948431,0.0534862,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371948823,0.16660557,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371949068,0.16660715,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371949443,0.16660715,66234.0,66233.0,0.11326]
["bitfinex","BTCUSD",1722371949444,0.1666268,66234.0,66233.0,0.11326]
["bitfinex","BTCUSD",1722371949651,0.0534862,66234.0,66233.0,0.17366]
["bitfinex","BTCUSD",1722371950237,0.0534862,66234.0,66233.0,0.32429304]
["bitfinex","BTCUSD",1722371950446,0.0534862,66234.0,66233.0,0.36764696]
["bitfinex","BTCUSD",1722371950666,0.0494862,66234.0,66233.0,0.36764696]
["bitfinex","BTCUSD",1722371950876,0.1131406,66238.0,66233.0,0.36764696]
["bitfinex","BTCUSD",1722371951083,0.00083,66245.0,66233.0,0.36764696]
["bitfinex","BTCUSD",1722371951084,0.16286814,66237.0,66233.0,0.21901392]
["bitfinex","BTCUSD",1722371951287,0.16286814,66236.0,66233.0,0.21901392]
["bitfinex","BTCUSD",1722371951497,0.04971369,66235.0,66233.0,0.21901392]
["bitfinex","BTCUSD",1722371951829,0.04971369,66235.0,66233.0,0.21701392]
["bitfinex","BTCUSD",1722371952244,0.0015542,66234.0,66233.0,0.21701392]
["bitfinex","BTCUSD",1722371952447,0.05126789,66234.0,66233.0,0.09066]
["bitfinex","BTCUSD",1722371952659,0.05126789,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371952860,0.04971369,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371953863,0.05171369,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371954273,0.05069592,66234.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722371956183,0.05069592,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371957576,0.002,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371957774,0.05073787,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371957976,0.05073742,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371959322,0.05105972,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371960931,0.05102823,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371964326,0.05081694,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371967227,0.04881694,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371967518,0.00152514,66238.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371967725,0.04882341,66237.0,66233.0,0.03619233]
["bitfinex","BTCUSD",1722371967921,0.0015542,66236.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371968119,0.04882341,66235.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371968580,0.0015542,66234.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371968727,0.05037761,66234.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371968938,0.04882341,66234.0,66233.0,0.033173]
["bitfinex","BTCUSD",1722371969137,0.04882341,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371970564,0.05082341,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371971005,0.13585862,66238.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371971006,0.135868,66238.0,66237.0,1.056811]
["bitfinex","BTCUSD",1722371971211,0.00020747,66240.0,66239.0,0.17386]
["bitfinex","BTCUSD",1722371971459,0.00020747,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371971651,0.04855939,66240.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722371972236,0.06742133,66240.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371972441,0.1384,66236.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371972645,0.04835192,66235.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371972999,0.04835192,66234.0,66233.0,0.031173]
["bitfinex","BTCUSD",1722371973297,0.04835192,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722371973861,0.04835192,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371974060,0.04324938,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722371974521,0.005,66235.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722371974642,0.04324749,66234.0,66233.0,0.000913]
["bitfinex","BTCUSD",1722371975471,0.04624749,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371976091,0.04621261,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371977021,0.0787566,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371977440,0.03554399,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371977613,0.003,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371977810,0.0472476,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371978425,0.04621735,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371980841,0.04637872,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371980977,0.04637873,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371981178,0.003,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371981374,0.12628495,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371982018,0.12473075,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371982248,0.12628495,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371982444,0.12473075,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371982650,0.12628495,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371983435,0.32132606,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371983639,0.16697857,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371983839,0.16853277,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371984041,0.32132606,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371984262,0.31962755,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371984900,0.12606418,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371985256,0.27893393,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371985594,0.27743552,66234.0,66233.0,0.001913]
["bitfinex","BTCUSD",1722371986038,0.27519881,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371986192,0.41749881,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371986598,0.50203181,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371987003,0.50047761,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371987211,0.50203181,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371987613,0.41982916,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371987824,0.41993632,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371988032,0.41993632,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722371988033,0.41538212,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722371988334,2.16812012,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371988531,2.16967432,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371988734,2.62232764,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371988942,2.32881444,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371989133,2.30881444,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722371989349,2.32036864,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722371989552,1.70673632,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371989885,1.70642702,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371990085,1.71642702,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371990382,2.16936502,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371990792,1.70642702,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371991026,1.71642702,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371991218,1.8676393,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371991352,1.92210639,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371991559,1.77112739,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371991764,1.92210639,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371992828,1.93210639,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371992982,1.76112739,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371993833,1.77112739,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371994176,1.76112739,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371994391,1.63803013,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371994598,1.76103797,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371995000,1.706754,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371996639,1.70688456,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371997751,1.58356304,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371997955,1.70695237,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722371999061,0.42715237,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372000735,0.30376304,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372000936,0.42743267,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372001136,0.46330512,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372003379,0.30376304,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372003583,0.42721936,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372004187,0.5798351,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372004394,0.28491936,66234.0,66233.0,0.00139721]
["bitfinex","BTCUSD",1722372005574,0.27491936,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372005786,0.28891936,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372006020,0.28873764,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372006783,0.46233566,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372007017,0.94352626,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372007341,1.04352626,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372007549,1.36548526,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372008309,2.26940326,66234.0,66233.0,0.00039721]
["bitfinex","BTCUSD",1722372008525,0.322102,66224.0,66217.0,0.00935]
["bitfinex","BTCUSD",1722372008709,2.9805288,66224.0,66217.0,0.00935]
["bitfinex","BTCUSD",1722372009248,2.6785238,66224.0,66217.0,0.00935]
["bitfinex","BTCUSD",1722372009479,2.24817164,66224.0,66217.0,0.00935]
["bitfinex","BTCUSD",1722372009811,2.13854004,66224.0,66223.0,0.01035]
["bitfinex","BTCUSD",1722372010011,2.72784747,66224.0,66223.0,0.01035]
["bitfinex","BTCUSD",1722372010417,2.72785164,66224.0,66223.0,0.01035]
["bitfinex","BTCUSD",1722372010836,2.71385164,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372012200,3.03585664,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372013051,3.04985664,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372013275,3.03590391,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372013681,3.04990391,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372013812,3.03590391,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372014220,3.04990391,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372014415,3.04512257,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372014639,2.56242325,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372015011,2.57642325,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372015129,2.58642325,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372015929,2.57242325,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372016394,2.57642325,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372016608,2.72712917,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372016820,2.73712917,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372017034,2.42512417,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372019871,2.42397556,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372020227,2.43397556,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372020430,2.97844674,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372020619,3.05798556,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372020838,2.75598056,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372022482,2.73598056,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372022722,1.97127624,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372022963,1.6291517,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372023201,1.7541707,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372023414,1.9051727,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372023664,1.6786707,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372025216,1.6586707,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372025889,0.3988707,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372026303,0.39899883,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372027072,0.05912242,66224.0,66223.0,0.18353]
["bitfinex","BTCUSD",1722372027308,0.05912242,66224.0,66223.0,0.34416304]
["bitfinex","BTCUSD",1722372027563,0.05912242,66224.0,66223.0,0.35716304]
["bitfinex","BTCUSD",1722372027564,0.014,66224.0,66223.0,0.35716304]
["bitfinex","BTCUSD",1722372027790,0.014,66224.0,66223.0,0.81017604]
["bitfinex","BTCUSD",1722372028027,0.014,66224.0,66223.0,0.61816704]
["bitfinex","BTCUSD",1722372028253,0.014,66224.0,66223.0,0.94758126]
["bitfinex","BTCUSD",1722372028490,0.014,66224.0,66223.0,1.25959026]
["bitfinex","BTCUSD",1722372028722,0.014,66224.0,66223.0,0.96705486]
["bitfinex","BTCUSD",1722372029163,0.014,66224.0,66223.0,1.27106386]
["bitfinex","BTCUSD",1722372029399,0.00083,66229.0,66228.0,0.17598]
["bitfinex","BTCUSD",1722372029626,0.00083,66229.0,66228.0,0.69742514]
["bitfinex","BTCUSD",1722372030253,0.00083,66229.0,66228.0,0.54643214]
["bitfinex","BTCUSD",1722372031091,0.00083,66229.0,66228.0,0.70942514]
["bitfinex","BTCUSD",1722372031453,0.00083,66229.0,66228.0,1.00141214]
["bitfinex","BTCUSD",1722372031844,0.00083,66234.0,66233.0,0.181262]
["bitfinex","BTCUSD",1722372031967,0.00083,66234.0,66233.0,0.89037787]
["bitfinex","BTCUSD",1722372032168,0.00083,66234.0,66233.0,1.19434187]
["bitfinex","BTCUSD",1722372032480,0.00083,66234.0,66233.0,1.21734187]
["bitfinex","BTCUSD",1722372033120,0.00383,66234.0,66233.0,1.21734187]
["bitfinex","BTCUSD",1722372033772,0.00383,66234.0,66233.0,1.63009587]
["bitfinex","BTCUSD",1722372034107,0.00383,66234.0,66233.0,1.25790208]
["bitfinex","BTCUSD",1722372034310,0.00383,66234.0,66233.0,1.25990208]
["bitfinex","BTCUSD",1722372035103,0.00383,66234.0,66233.0,1.27990208]
["bitfinex","BTCUSD",1722372035650,0.00383,66234.0,66233.0,1.23432304]
["bitfinex","BTCUSD",1722372035858,0.00383,66234.0,66233.0,1.62707704]
["bitfinex","BTCUSD",1722372036022,0.00383,66234.0,66233.0,1.67065608]
["bitfinex","BTCUSD",1722372036243,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372036887,0.00383,66234.0,66233.0,1.32511304]
["bitfinex","BTCUSD",1722372037711,0.00383,66234.0,66233.0,1.00114904]
["bitfinex","BTCUSD",1722372038112,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372038487,0.00383,66234.0,66233.0,1.00114904]
["bitfinex","BTCUSD",1722372038900,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372040160,0.00383,66234.0,66233.0,1.32511304]
["bitfinex","BTCUSD",1722372040573,0.00383,66234.0,66233.0,1.83185608]
["bitfinex","BTCUSD",1722372040775,0.00383,66234.0,66233.0,1.34869208]
["bitfinex","BTCUSD",1722372040991,0.00383,66234.0,66233.0,0.53820304]
["bitfinex","BTCUSD",1722372041163,0.00383,66234.0,66233.0,0.99114904]
["bitfinex","BTCUSD",1722372041368,0.00383,66234.0,66233.0,1.00114904]
["bitfinex","BTCUSD",1722372041571,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372041986,0.00383,66234.0,66233.0,0.54820304]
["bitfinex","BTCUSD",1722372042192,0.00383,66234.0,66233.0,1.00114904]
["bitfinex","BTCUSD",1722372042393,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372042602,0.00383,66234.0,66233.0,1.00114904]
["bitfinex","BTCUSD",1722372042856,0.00383,66234.0,66233.0,1.30311304]
["bitfinex","BTCUSD",1722372043058,0.00383,66234.0,66233.0,1.32311304]
["bitfinex","BTCUSD",1722372043718,0.00383,66234.0,66233.0,1.32511304]
["bitfinex","BTCUSD",1722372045115,0.00383,66234.0,66233.0,1.62707704]
["bitfinex","BTCUSD",1722372045515,0.00383,66234.0,66233.0,1.78627704]
["bitfinex","BTCUSD",1722372045717,0.00383,66234.0,66233.0,1.83185608]
["bitfinex","BTCUSD",1722372046406,0.00083,66244.0,66239.0,1.261356]
["bitfinex","BTCUSD",1722372046616,0.00083,66244.0,66239.0,1.42785304]
["bitfinex","BTCUSD",1722372046824,0.00083,66244.0,66239.0,1.44785304]
["bitfinex","BTCUSD",1722372047252,0.00083,66244.0,66239.0,1.44985304]
["bitfinex","BTCUSD",1722372047457,0.00083,66244.0,66239.0,1.75178904]
["bitfinex","BTCUSD",1722372047860,0.01020747,66240.0,66239.0,1.75278904]
["bitfinex","BTCUSD",1722372048063,0.01020747,66240.0,66239.0,1.12691704]
["bitfinex","BTCUSD",1722372048655,0.01020747,66240.0,66239.0,0.70959208]
["bitfinex","BTCUSD",1722372048866,0.01020747,66240.0,66239.0,0.66401304]
["bitfinex","BTCUSD",1722372049070,0.01020747,66240.0,66239.0,0.46979208]
["bitfinex","BTCUSD",1722372049275,0.01020747,66240.0,66239.0,0.42421304]
["bitfinex","BTCUSD",1722372051241,0.01020747,66240.0,66239.0,0.34591304]
["bitfinex","BTCUSD",1722372052948,0.01020747,66240.0,66239.0,0.13128]
["bitfinex","BTCUSD",1722372053279,0.01020747,66240.0,66239.0,0.03128]
["bitfinex","BTCUSD",1722372053491,0.01984998,66240.0,66239.0,0.03128]
["bitfinex","BTCUSD",1722372053851,0.02067998,66240.0,66239.0,0.03128]
["bitfinex","BTCUSD",1722372054147,0.02067998,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372055953,0.16387998,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372056155,0.20830054,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372056309,0.10387998,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372056537,0.06509858,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372059064,0.06527628,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372061050,0.05563377,66240.0,66239.0,0.0448012]
["bitfinex","BTCUSD",1722372061411,0.05538135,66240.0,66239.0,0.0448012]
["bitfinex","BTCUSD",1722372062059,0.05538135,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372064151,0.06527652,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372064769,0.06489521,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372066067,0.05500004,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372066953,0.01103747,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372067814,0.01103747,66240.0,66239.0,0.03429889]
["bitfinex","BTCUSD",1722372068386,0.01103747,66240.0,66239.0,0.09939889]
["bitfinex","BTCUSD",1722372068591,0.01103747,66240.0,66239.0,0.62779993]
["bitfinex","BTCUSD",1722372068746,0.01103747,66240.0,66239.0,0.46683193]
["bitfinex","BTCUSD",1722372068951,0.01103747,66240.0,66239.0,0.56683193]
["bitfinex","BTCUSD",1722372071974,0.01103747,66240.0,66239.0,0.66683193]
["bitfinex","BTCUSD",1722372072184,0.1444,66255.0,66239.0,0.66683193]
["bitfinex","BTCUSD",1722372072185,0.11302852,66265.0,66242.0,0.012]
["bitfinex","BTCUSD",1722372072387,0.0797,66277.0,66242.0,0.012]
["bitfinex","BTCUSD",1722372072388,0.52414115,66277.0,66263.0,0.24708]
["bitfinex","BTCUSD",1722372072589,0.52414115,66277.0,66263.0,0.294788]
["bitfinex","BTCUSD",1722372072790,0.52414115,66277.0,66263.0,0.354788]
["bitfinex","BTCUSD",1722372072991,0.52414115,66277.0,66263.0,0.431588]
["bitfinex","BTCUSD",1722372073408,0.00983,66264.0,66263.0,0.45771304]
["bitfinex","BTCUSD",1722372073810,0.00083,66264.0,66263.0,0.45771304]
["bitfinex","BTCUSD",1722372074010,0.00183,66264.0,66263.0,0.46571304]
["bitfinex","BTCUSD",1722372074539,0.07617716,66291.0,66269.0,0.03028]
["bitfinex","BTCUSD",1722372074540,0.07813,66283.0,66269.0,0.03028]
["bitfinex","BTCUSD",1722372074731,0.00083,66283.0,66282.0,0.2168]
["bitfinex","BTCUSD",1722372075265,0.00083,66283.0,66282.0,0.54858304]
["bitfinex","BTCUSD",1722372075468,0.00083,66283.0,66282.0,1.08942404]
["bitfinex","BTCUSD",1722372075670,0.00083,66283.0,66282.0,1.10431379]
["bitfinex","BTCUSD",1722372076083,0.00083,66283.0,66282.0,1.11431379]
["bitfinex","BTCUSD",1722372076278,0.00083,66284.0,66282.0,1.11431379]
["bitfinex","BTCUSD",1722372076279,0.00083,66284.0,66283.0,0.87513]
["bitfinex","BTCUSD",1722372076488,0.00083,66284.0,66283.0,1.41880409]
["bitfinex","BTCUSD",1722372076696,0.00083,66284.0,66283.0,1.21706809]
["bitfinex","BTCUSD",1722372077819,0.00083,66284.0,66283.0,1.23906809]
["bitfinex","BTCUSD",1722372078595,0.00083,66284.0,66283.0,1.70000409]
["bitfinex","BTCUSD",1722372078801,0.00083,66284.0,66283.0,1.72872989]
["bitfinex","BTCUSD",1722372079003,0.00083,66284.0,66283.0,1.42799389]
["bitfinex","BTCUSD",1722372079155,0.00083,66284.0,66283.0,1.43870738]
["bitfinex","BTCUSD",1722372079527,0.00083,66284.0,66283.0,1.43615318]
["bitfinex","BTCUSD",1722372079724,0.00083,66284.0,66283.0,0.95321718]
["bitfinex","BTCUSD",1722372079955,0.00083,66284.0,66283.0,0.95521718]
["bitfinex","BTCUSD",1722372080164,0.00083,66284.0,66283.0,0.94321718]
["bitfinex","BTCUSD",1722372080512,0.00083,66284.0,66283.0,0.96477138]
["bitfinex","BTCUSD",1722372080969,0.00083,66291.0,66290.0,0.492836]
["bitfinex","BTCUSD",1722372081173,0.00083,66291.0,66290.0,1.30497304]
["bitfinex","BTCUSD",1722372081340,0.00083,66291.0,66290.0,1.35249279]
["bitfinex","BTCUSD",1722372081938,0.00083,66291.0,66290.0,1.39867389]
["bitfinex","BTCUSD",1722372082115,0.00083,66291.0,66290.0,1.40067389]
["bitfinex","BTCUSD",1722372082319,0.44444115,66310.0,66295.0,0.605591]
["bitfinex","BTCUSD",1722372082554,0.44444115,66310.0,66295.0,1.25060589]
["bitfinex","BTCUSD",1722372082945,0.44444115,66310.0,66295.0,0.63724389]
["bitfinex","BTCUSD",1722372083147,0.07534716,66309.0,66295.0,0.37261389]
["bitfinex","BTCUSD",1722372083353,0.1414,66315.0,66295.0,0.43175304]
["bitfinex","BTCUSD",1722372083526,0.1414,66315.0,66295.0,0.28091304]
["bitfinex","BTCUSD",1722372083931,0.1414,66315.0,66295.0,0.32484629]
["bitfinex","BTCUSD",1722372084337,0.1414,66315.0,66295.0,0.47568629]
["bitfinex","BTCUSD",1722372084568,0.1414,66315.0,66295.0,0.28091304]
["bitfinex","BTCUSD",1722372084768,0.1414,66315.0,66295.0,0.28392914]
["bitfinex","BTCUSD",1722372085350,0.1414,66315.0,66295.0,0.28592914]
["bitfinex","BTCUSD",1722372086542,0.1414,66315.0,66295.0,0.28392914]
["bitfinex","BTCUSD",1722372087804,0.0759,66327.0,66295.0,1.41579604]
["bitfinex","BTCUSD",1722372088055,0.0631,66326.0,66306.0,0.24708]
["bitfinex","BTCUSD",1722372088188,0.07684716,66325.0,66306.0,0.40072866]
["bitfinex","BTCUSD",1722372088387,0.07684716,66325.0,66306.0,0.50072866]
["bitfinex","BTCUSD",1722372089213,0.07684716,66325.0,66306.0,0.65154366]
["bitfinex","BTCUSD",1722372089416,0.07684716,66325.0,66306.0,0.50072866]
["bitfinex","BTCUSD",1722372089613,0.07684716,66325.0,66306.0,0.54215879]
["bitfinex","BTCUSD",1722372091613,0.07684716,66325.0,66306.0,0.55157263]
["bitfinex","BTCUSD",1722372091820,0.07684716,66325.0,66306.0,0.5101425]
["bitfinex","BTCUSD",1722372092236,0.0787,66314.0,66306.0,0.5101425]
["bitfinex","BTCUSD",1722372092749,0.0787,66314.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372093614,0.0655,66313.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372094291,0.0787,66314.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372094737,0.0085,66307.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372095181,0.0085,66307.0,66306.0,0.54855701]
["bitfinex","BTCUSD",1722372095417,0.0085,66307.0,66306.0,0.58707715]
["bitfinex","BTCUSD",1722372096630,0.0085,66307.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372096996,0.0085,66307.0,66306.0,0.18112397]
["bitfinex","BTCUSD",1722372097218,0.0085,66307.0,66306.0,0.25649384]
["bitfinex","BTCUSD",1722372097419,0.0085,66307.0,66306.0,0.50712688]
["bitfinex","BTCUSD",1722372099830,0.0085,66307.0,66306.0,0.64982688]
["bitfinex","BTCUSD",1722372100184,0.0085,66307.0,66306.0,1.48033401]
["bitfinex","BTCUSD",1722372100317,0.0085,66307.0,66306.0,1.51885415]
["bitfinex","BTCUSD",1722372101553,0.0085,66307.0,66306.0,1.50685415]
["bitfinex","BTCUSD",1722372101779,0.0085,66307.0,66306.0,1.50985415]
["bitfinex","BTCUSD",1722372102164,0.0085,66307.0,66306.0,1.51985415]
["bitfinex","BTCUSD",1722372102371,0.0085,66307.0,66306.0,1.53885415]
["bitfinex","BTCUSD",1722372102753,0.0085,66307.0,66306.0,1.51685415]
["bitfinex","BTCUSD",1722372103515,0.0085,66307.0,66306.0,1.53685415]
["bitfinex","BTCUSD",1722372103714,0.0085,66307.0,66306.0,1.49833401]
["bitfinex","BTCUSD",1722372104481,0.0085,66307.0,66306.0,1.50333401]
["bitfinex","BTCUSD",1722372104665,0.0085,66307.0,66306.0,1.45690388]
["bitfinex","BTCUSD",1722372104868,0.0085,66307.0,66306.0,1.76553488]
["bitfinex","BTCUSD",1722372105074,0.0015,66325.0,66323.0,0.181056]
["bitfinex","BTCUSD",1722372105299,0.0015,66325.0,66324.0,0.43168704]
["bitfinex","BTCUSD",1722372105736,0.0015,66325.0,66324.0,0.32234317]
["bitfinex","BTCUSD",1722372106773,0.0015,66325.0,66324.0,0.13028]
["bitfinex","BTCUSD",1722372106974,0.0015,66325.0,66323.0,0.13028]
["bitfinex","BTCUSD",1722372107195,0.0015,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1722372107413,0.0015,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372107576,0.0629,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372107782,0.1433,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372108032,0.1433,66325.0,66324.0,0.03028]
["bitfinex","BTCUSD",1722372108471,0.1433,66325.0,66323.0,0.001]
["bitfinex","BTCUSD",1722372108672,0.1433,66325.0,66323.0,0.03128]
["bitfinex","BTCUSD",1722372108883,0.1433,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1722372109640,0.1433,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372110573,0.1433,66325.0,66324.0,0.03028]
["bitfinex","BTCUSD",1722372111583,0.1433,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372111914,0.1433,66325.0,66324.0,0.03028]
["bitfinex","BTCUSD",1722372112124,0.1433,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372112366,0.1433,66325.0,66324.0,0.03028]
["bitfinex","BTCUSD",1722372113667,0.1433,66325.0,66324.0,0.03128]
["bitfinex","BTCUSD",1722372113874,0.1433,66325.0,66324.0,0.03028]
["bitfinex","BTCUSD",1722372114046,0.0015,66325.0,66324.0,0.03329517]
["bitfinex","BTCUSD",1722372114273,0.0015,66325.0,66324.0,0.33570221]
["bitfinex","BTCUSD",1722372114389,0.0015,66325.0,66324.0,0.28492821]
["bitfinex","BTCUSD",1722372115048,0.0015,66325.0,66324.0,0.28392821]
["bitfinex","BTCUSD",1722372115275,0.0015,66325.0,66324.0,0.28492821]
["bitfinex","BTCUSD",1722372115523,0.0015,66325.0,66324.0,0.73725109]
["bitfinex","BTCUSD",1722372115755,0.0015,66325.0,66324.0,0.83718631]
["bitfinex","BTCUSD",1722372115996,0.0015,66325.0,66324.0,1.13873531]
["bitfinex","BTCUSD",1722372116171,0.0015,66325.0,66324.0,0.84635698]
["bitfinex","BTCUSD",1722372116416,0.0015,66325.0,66324.0,0.80783684]
["bitfinex","BTCUSD",1722372116639,0.0015,66325.0,66324.0,0.80683684]
["bitfinex","BTCUSD",1722372116873,0.0015,66325.0,66324.0,1.14536476]
["bitfinex","BTCUSD",1722372117115,0.0015,66325.0,66324.0,1.10838584]
["bitfinex","BTCUSD",1722372117372,0.0015,66325.0,66324.0,1.11838584]
["bitfinex","BTCUSD",1722372117592,0.0015,66325.0,66324.0,1.12238584]
["bitfinex","BTCUSD",1722372117786,0.0015,66325.0,66324.0,1.11838584]
["bitfinex","BTCUSD",1722372118065,0.00233,66325.0,66324.0,1.11838584]
["bitfinex","BTCUSD",1722372118309,0.00233,66325.0,66324.0,1.12338584]
["bitfinex","BTCUSD",1722372118498,0.00233,66325.0,66324.0,1.11838584]
["bitfinex","BTCUSD",1722372118715,0.00233,66325.0,66324.0,1.55893484]
["bitfinex","BTCUSD",1722372119311,0.00233,66325.0,66324.0,1.40662598]
["bitfinex","BTCUSD",1722372119528,0.0085,66331.0,66324.0,1.40662598]
["bitfinex","BTCUSD",1722372119529,0.0085,66331.0,66330.0,0.482563]
["bitfinex","BTCUSD",1722372119692,0.0085,66331.0,66330.0,1.35446831]
["bitfinex","BTCUSD",1722372120343,0.014953,66335.0,66332.0,0.482549]
["bitfinex","BTCUSD",1722372120544,0.014953,66335.0,66332.0,0.79470218]
["bitfinex","BTCUSD",1722372120754,0.014953,66335.0,66332.0,0.97983231]
["bitfinex","BTCUSD",1722372122973,0.1482,66334.0,66332.0,0.16880014]
["bitfinex","BTCUSD",1722372123177,0.17534716,66333.0,66325.0,0.03028]
["bitfinex","BTCUSD",1722372123379,0.0263153,66332.0,66328.0,0.0092409]
["bitfinex","BTCUSD",1722372123591,0.065,66330.0,66325.0,0.03028]
["bitfinex","BTCUSD",1722372123722,0.065,66330.0,66326.0,0.00301523]
["bitfinex","BTCUSD",1722372123924,0.00718876,66329.0,66326.0,0.00301523]
["bitfinex","BTCUSD",1722372124377,0.00718876,66329.0,66327.0,0.18091304]
["bitfinex","BTCUSD",1722372124575,0.00718876,66329.0,66328.0,0.00301496]
["bitfinex","BTCUSD",1722372124776,0.0832,66331.0,66328.0,0.18091304]
["bitfinex","BTCUSD",1722372125098,0.0832,66331.0,66330.0,0.24708]
["bitfinex","BTCUSD",1722372125311,0.0832,66331.0,66330.0,0.39748639]
["bitfinex","BTCUSD",1722372126628,0.0832,66331.0,66330.0,0.33086723]
["bitfinex","BTCUSD",1722372126827,0.0832,66331.0,66330.0,0.24685335]
["bitfinex","BTCUSD",1722372131751,0.12560141,66331.0,66330.0,0.24685335]
["bitfinex","BTCUSD",1722372131985,0.12560246,66331.0,66330.0,0.24685335]
["bitfinex","BTCUSD",1722372132416,0.04240246,66331.0,66330.0,0.54048639]
["bitfinex","BTCUSD",1722372132621,0.1,66333.0,66330.0,0.54048639]
["bitfinex","BTCUSD",1722372132622,0.1,66333.0,66330.0,0.64048639]
["bitfinex","BTCUSD",1722372132822,0.1,66333.0,66332.0,0.0298267]
["bitfinex","BTCUSD",1722372133604,0.1,66333.0,66332.0,0.35421574]
["bitfinex","BTCUSD",1722372133859,0.1,66333.0,66332.0,0.45421574]
["bitfinex","BTCUSD",1722372133989,0.1,66333.0,66332.0,0.30345974]
["bitfinex","BTCUSD",1722372134192,0.1,66333.0,66332.0,0.38747362]
["bitfinex","BTCUSD",1722372134392,0.1,66333.0,66332.0,0.53822962]
["bitfinex","BTCUSD",1722372134819,0.1,66333.0,66332.0,0.34540599]
["bitfinex","BTCUSD",1722372135025,0.1,66333.0,66332.0,0.38747362]
["bitfinex","BTCUSD",1722372135755,0.1,66333.0,66332.0,0.53822962]
["bitfinex","BTCUSD",1722372135951,0.1,66333.0,66332.0,0.75572874]
["bitfinex","BTCUSD",1722372136392,0.1,66333.0,66332.0,0.79767499]
["bitfinex","BTCUSD",1722372136596,0.1,66333.0,66332.0,0.53822962]
["bitfinex","BTCUSD",1722372136928,0.1,66333.0,66332.0,0.54759235]
["bitfinex","BTCUSD",1722372137353,0.1,66333.0,66332.0,0.50552472]
["bitfinex","BTCUSD",1722372137929,0.1,66333.0,66332.0,0.80703772]
["bitfinex","BTCUSD",1722372138114,0.1,66333.0,66332.0,0.84910535]
["bitfinex","BTCUSD",1722372138331,0.1,66333.0,66332.0,0.39683635]
["bitfinex","BTCUSD",1722372138529,0.1,66333.0,66332.0,0.35476872]
["bitfinex","BTCUSD",1722372139089,0.1,66333.0,66332.0,0.76509147]
["bitfinex","BTCUSD",1722372139327,0.1,66333.0,66332.0,0.80703772]
["bitfinex","BTCUSD",1722372140458,0.1,66333.0,66332.0,0.54759235]
["bitfinex","BTCUSD",1722372140673,0.1,66333.0,66332.0,0.80703772]
["bitfinex","BTCUSD",1722372141303,0.1,66333.0,66332.0,0.50552472]
["bitfinex","BTCUSD",1722372141715,0.1,66333.0,66332.0,0.80703772]
["bitfinex","BTCUSD",1722372142509,0.1,66333.0,66332.0,0.50552472]
["bitfinex","BTCUSD",1722372142714,0.1,66333.0,66332.0,0.46357847]
["bitfinex","BTCUSD",1722372142861,0.1,66333.0,66332.0,0.31282247]
["bitfinex","BTCUSD",1722372143066,0.1,66333.0,66332.0,0.46357847]
["bitfinex","BTCUSD",1722372143265,0.1,66333.0,66332.0,0.76509147]
["bitfinex","BTCUSD",1722372143465,0.1,66333.0,66332.0,0.77509147]
["bitfinex","BTCUSD",1722372143683,0.1,66333.0,66332.0,1.07860447]
["bitfinex","BTCUSD",1722372144682,0.05836,66333.0,66332.0,1.07860447]
["bitfinex","BTCUSD",1722372145015,0.05836,66333.0,66332.0,0.31282247]
["bitfinex","BTCUSD",1722372145147,0.05836,66333.0,66332.0,0.50552472]
["bitfinex","BTCUSD",1722372145354,0.05836,66333.0,66332.0,0.80703772]
["bitfinex","BTCUSD",1722372146491,0.05836,66333.0,66332.0,0.76509147]
["bitfinex","BTCUSD",1722372146720,0.05836,66333.0,66332.0,0.80938355]
["bitfinex","BTCUSD",1722372146946,0.05836,66333.0,66332.0,0.50787055]
["bitfinex","BTCUSD",1722372147399,0.05836,66333.0,66332.0,0.76509147]
["bitfinex","BTCUSD",1722372149938,0.05836,66333.0,66332.0,0.46357847]
["bitfinex","BTCUSD",1722372149939,0.05919,66333.0,66332.0,0.46357847]
["bitfinex","BTCUSD",1722372150446,0.05919,66333.0,66332.0,0.76509147]
["bitfinex","BTCUSD",1722372150653,0.05919,66333.0,66332.0,0.31282247]
["bitfinex","BTCUSD",1722372150857,0.05919,66333.0,66332.0,0.46357847]
["bitfinex","BTCUSD",1722372151551,0.05919,66333.0,66332.0,0.31282247]
["bitfinex","BTCUSD",1722372151738,0.05919,66333.0,66332.0,0.52962247]
["bitfinex","BTCUSD",1722372152062,0.014953,66335.0,66332.0,0.67332247]
["bitfinex","BTCUSD",1722372152063,0.01040399,66335.0,66332.0,0.67332247]
["bitfinex","BTCUSD",1722372152268,0.06778917,66344.0,66334.0,0.0298267]
["bitfinex","BTCUSD",1722372152475,0.06778917,66344.0,66333.0,0.27664755]
["bitfinex","BTCUSD",1722372152476,0.06778917,66344.0,66336.0,0.0298267]
["bitfinex","BTCUSD",1722372152692,0.20468917,66345.0,66338.0,0.0298267]
["bitfinex","BTCUSD",1722372152900,0.20468917,66345.0,66338.0,0.28045974]
["bitfinex","BTCUSD",1722372153108,0.20468917,66345.0,66340.0,0.0298267]
["bitfinex","BTCUSD",1722372153935,0.20468917,66345.0,66340.0,0.03284116]
["bitfinex","BTCUSD",1722372154142,0.20468917,66345.0,66340.0,0.0298267]
["bitfinex","BTCUSD",1722372154344,0.20468917,66345.0,66341.0,0.0298267]
["bitfinex","BTCUSD",1722372154635,0.06778917,66344.0,66341.0,0.0298267]
["bitfinex","BTCUSD",1722372155506,0.06778917,66344.0,66340.0,0.001]
["bitfinex","BTCUSD",1722372156373,0.06778917,66344.0,66334.0,0.0298267]
["bitfinex","BTCUSD",1722372156624,0.06778917,66344.0,66336.0,0.0298267]
["bitfinex","BTCUSD",1722372156838,0.13319241,66343.0,66341.0,0.001]
["bitfinex","BTCUSD",1722372157032,0.09038556,66343.0,66338.0,0.1298267]
["bitfinex","BTCUSD",1722372157239,0.13319833,66342.0,66340.0,0.0308267]
["bitfinex","BTCUSD",1722372157436,0.09038556,66342.0,66340.0,0.0308267]
["bitfinex","BTCUSD",1722372157843,0.09038556,66342.0,66340.0,0.0298267]
["bitfinex","BTCUSD",1722372158230,0.09038556,66342.0,66341.0,0.0298267]
["bitfinex","BTCUSD",1722372158429,0.1341832,66342.0,66341.0,0.0298267]
["bitfinex","BTCUSD",1722372159080,0.06781785,66342.0,66341.0,0.0298267]
["bitfinex","BTCUSD",1722372159277,0.06781785,66342.0,66341.0,0.1163267]
["bitfinex","BTCUSD",1722372159486,0.1369,66345.0,66341.0,0.3163267]
["bitfinex","BTCUSD",1722372159685,0.1369,66345.0,66342.0,0.1298267]
["bitfinex","BTCUSD",1722372159686,0.067817,66343.0,66342.0,0.1298267]
["bitfinex","BTCUSD",1722372160048,0.067817,66343.0,66342.0,0.2163267]
["bitfinex","BTCUSD",1722372160781,0.11302833,66348.0,66342.0,0.50995974]
["bitfinex","BTCUSD",1722372160782,0.067817,66348.0,66342.0,0.50995974]
["bitfinex","BTCUSD",1722372160980,0.067817,66349.0,66348.0,0.0298267]
["bitfinex","BTCUSD",1722372161187,0.067817,66350.0,66348.0,0.1298267]
["bitfinex","BTCUSD",1722372161400,0.067817,66352.0,66349.0,0.1163267]
["bitfinex","BTCUSD",1722372161606,0.1434,66349.0,66342.0,0.001]
["bitfinex","BTCUSD",1722372161802,0.11849924,66350.0,66342.0,0.001]
["bitfinex","BTCUSD",1722372161803,0.25642833,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722372162010,0.18655208,66343.0,66342.0,0.001]
["bitfinex","BTCUSD",1722372162247,0.18655208,66343.0,66341.0,0.09600561]
["bitfinex","BTCUSD",1722372162478,0.04315208,66342.0,66341.0,0.0865]
["bitfinex","BTCUSD",1722372162681,0.1434,66343.0,66342.0,0.03028]
["bitfinex","BTCUSD",1722372162882,0.18757376,66343.0,66342.0,0.03028]
["bitfinex","BTCUSD",1722372163289,0.18757376,66343.0,66332.0,0.2164]
["bitfinex","BTCUSD",1722372163500,0.06781185,66335.0,66332.0,0.2164]
["bitfinex","BTCUSD",1722372163624,0.06781185,66335.0,66333.0,0.03028]
["bitfinex","BTCUSD",1722372164047,0.06781185,66335.0,66333.0,0.13028]
["bitfinex","BTCUSD",1722372165315,0.06781185,66334.0,66333.0,0.13028]
["bitfinex","BTCUSD",1722372165903,0.06781185,66335.0,66333.0,0.13028]
["bitfinex","BTCUSD",1722372166107,0.06781413,66335.0,66333.0,0.13028]
["bitfinex","BTCUSD",1722372166621,0.1422,66332.0,66330.0,0.000913]
["bitfinex","BTCUSD",1722372166821,0.07534716,66337.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372166822,0.311533,66328.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167023,0.07534716,66315.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167273,0.23798774,66322.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167274,0.1473,66313.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167474,0.19104203,66313.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167675,0.44329859,66313.0,66312.0,0.000913]
["bitfinex","BTCUSD",1722372167944,0.19872546,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372168143,0.3342732,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372168490,0.19872546,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372168859,0.23215278,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372169269,0.39862271,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372169477,0.50236945,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372169679,0.39862926,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372169906,0.36520194,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372170316,0.36520194,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372170317,0.50654743,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372170517,0.37120194,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372170718,0.36520194,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372170934,0.36520194,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372170935,0.44581085,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372171134,0.75740985,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372171339,0.48332449,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372171541,0.58429398,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372171732,0.44512717,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372171865,0.43912717,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372172076,0.43912717,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372172286,0.44678322,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372172512,0.37041938,66313.0,66312.0,0.096913]
["bitfinex","BTCUSD",1722372173342,0.36441938,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372173584,0.36423793,66313.0,66312.0,0.095913]
["bitfinex","BTCUSD",1722372173796,0.01,66308.0,66295.0,0.00950585]
["bitfinex","BTCUSD",1722372174000,0.0815,66312.0,66275.0,0.03028]
["bitfinex","BTCUSD",1722372174001,0.0615,66289.0,66275.0,0.03028]
["bitfinex","BTCUSD",1722372174322,0.07534716,66290.0,66264.0,0.009339]
["bitfinex","BTCUSD",1722372174323,0.0615,66278.0,66272.0,0.005]
["bitfinex","BTCUSD",1722372174525,0.00768191,66277.0,66272.0,0.005]
["bitfinex","BTCUSD",1722372174652,0.00768191,66277.0,66274.0,0.005]
["bitfinex","BTCUSD",1722372174853,0.00768191,66277.0,66275.0,0.005]
["bitfinex","BTCUSD",1722372175063,0.00768191,66277.0,66269.0,0.00927335]
["bitfinex","BTCUSD",1722372175064,0.00768191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372175259,0.15831495,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372175707,0.00768191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372176916,0.02168191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372177129,0.00768191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372177581,0.02168191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372178015,0.03568191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372178526,0.00768191,66277.0,66276.0,0.005]
["bitfinex","BTCUSD",1722372178756,0.2487503,66277.0,66268.0,0.005]
["bitfinex","BTCUSD",1722372178960,0.13954716,66267.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372179413,0.00837634,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372180697,0.01737634,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372180902,0.00837634,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372181105,0.00837634,66266.0,66265.0,0.014339]
["bitfinex","BTCUSD",1722372181306,0.01837634,66266.0,66265.0,0.014339]
["bitfinex","BTCUSD",1722372182424,0.02663397,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372182644,0.02663397,66266.0,66265.0,0.014339]
["bitfinex","BTCUSD",1722372182890,0.01837634,66266.0,66265.0,0.014339]
["bitfinex","BTCUSD",1722372188680,0.01837634,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372189433,0.09567634,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1722372190472,0.09567634,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372191597,0.11935323,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372192200,0.28834159,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372192400,0.26998627,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372193084,0.26998627,66266.0,66265.0,0.011973]
["bitfinex","BTCUSD",1722372193308,0.26998627,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372196458,0.32952688,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372196664,0.32115054,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372197083,0.32115616,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372197489,0.32115616,66266.0,66265.0,0.037253]
["bitfinex","BTCUSD",1722372198529,0.32115616,66266.0,66265.0,0.006973]
["bitfinex","BTCUSD",1722372200126,0.32115616,66266.0,66265.0,0.011973]
["bitfinex","BTCUSD",1722372200353,0.01,66266.0,66265.0,0.011973]
["bitfinex","BTCUSD",1722372200526,0.06960259,66266.0,66265.0,0.1227236]
["bitfinex","BTCUSD",1722372200705,0.01,66266.0,66265.0,0.13686376]
["bitfinex","BTCUSD",1722372200908,0.01,66266.0,66265.0,0.19756376]
["bitfinex","BTCUSD",1722372202128,0.4782,66278.0,66277.0,0.005]
["bitfinex","BTCUSD",1722372202337,0.05874011,66278.0,66277.0,0.005]
["bitfinex","BTCUSD",1722372202560,0.0616,66286.0,66284.0,0.005]
["bitfinex","BTCUSD",1722372202765,0.05873984,66285.0,66283.0,0.0015542]
["bitfinex","BTCUSD",1722372203294,0.05873984,66285.0,66281.0,0.0015542]
["bitfinex","BTCUSD",1722372203505,0.09413713,66285.0,66281.0,0.0015542]
["bitfinex","BTCUSD",1722372203677,0.03539729,66285.0,66281.0,0.0015542]
["bitfinex","BTCUSD",1722372203889,0.03539729,66285.0,66279.0,0.005]
["bitfinex","BTCUSD",1722372203890,0.15148455,66284.0,66280.0,0.0015542]
["bitfinex","BTCUSD",1722372204038,0.03991149,66283.0,66280.0,0.0065542]
["bitfinex","BTCUSD",1722372204234,0.0074458,66278.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372204461,0.05863101,66277.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372204840,0.0236723,66285.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372204841,0.05863101,66276.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372205039,0.05863101,66275.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372205242,0.05863101,66274.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372205446,0.05863101,66273.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372205642,0.05863101,66272.0,66266.0,0.03028]
["bitfinex","BTCUSD",1722372205901,0.4782,66286.0,66270.0,0.03028]
["bitfinex","BTCUSD",1722372206114,0.05912003,66285.0,66274.0,0.03028]
["bitfinex","BTCUSD",1722372206441,0.05912003,66285.0,66276.0,0.03028]
["bitfinex","BTCUSD",1722372206652,0.05912003,66285.0,66283.0,0.03028]
["bitfinex","BTCUSD",1722372206860,0.4782,66297.0,66283.0,0.03028]
["bitfinex","BTCUSD",1722372207064,0.05890519,66296.0,66283.0,0.03028]
["bitfinex","BTCUSD",1722372207701,0.05890519,66296.0,66284.0,0.03028]
["bitfinex","BTCUSD",1722372207702,0.1483,66285.0,66284.0,0.03028]
["bitfinex","BTCUSD",1722372207912,0.299181,66277.0,66276.0,0.001]
["bitfinex","BTCUSD",1722372208110,0.299181,66277.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372208111,0.07534716,66271.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372208258,0.05890519,66270.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372208676,0.0636,66268.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372208838,0.0773,66266.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372209038,0.28683823,66266.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372209287,0.06563255,66266.0,66265.0,0.0048436]
["bitfinex","BTCUSD",1722372209458,0.06563255,66266.0,66265.0,0.0351236]
["bitfinex","BTCUSD",1722372210041,0.06717673,66266.0,66265.0,0.0351236]
["bitfinex","BTCUSD",1722372210468,0.06717673,66266.0,66265.0,0.03320714]
["bitfinex","BTCUSD",1722372211694,0.0972044,66266.0,66265.0,0.03320714]
["bitfinex","BTCUSD",1722372211895,0.07617673,66266.0,66265.0,0.03320714]
["bitfinex","BTCUSD",1722372212889,0.09985398,66266.0,66265.0,0.03320714]
["bitfinex","BTCUSD",1722372213372,0.09985398,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372213373,0.09987786,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372213544,0.09987786,66266.0,66265.0,0.03320714]
["bitfinex","BTCUSD",1722372213965,0.09987786,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372214952,0.11781565,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372215336,0.11865565,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372216508,2.45782069,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372216687,2.65910279,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372216922,2.67517713,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372217273,2.43067578,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372217481,2.33136413,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372217876,2.34536413,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372218063,2.39911023,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372218267,2.34136413,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372218464,2.43169558,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372218668,2.46801326,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372218866,2.45401326,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372219068,2.44401326,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372219297,2.34536413,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372219878,2.3464021,66266.0,66265.0,0.00292714]
["bitfinex","BTCUSD",1722372220654,2.3664021,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372220861,2.80382446,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372221082,2.6682151,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372221299,2.35551788,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372221952,2.66733088,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372222154,2.67733088,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372222365,2.66733088,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372222987,2.67733088,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372223191,2.65365363,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372223597,2.49713295,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372223800,2.64368371,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372224615,2.65368371,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372224788,2.80617581,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372225059,2.65368371,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372225477,2.65332542,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372226110,2.95513842,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372226229,2.65332542,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372226429,2.67655107,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372226940,2.64286865,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372227784,2.63286865,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372228348,2.62352965,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372228548,2.63286865,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372228733,2.33105565,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372229349,2.63286865,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372229548,2.64286865,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372229749,2.64333325,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372230159,2.66701565,66266.0,66265.0,0.00120233]
["bitfinex","BTCUSD",1722372230576,0.764545,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372230782,1.32207266,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372230978,1.32872912,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372231764,1.34272912,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372232009,1.33607266,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372233161,1.33579381,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372234153,2.59559381,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372234372,1.99195781,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372234578,2.29377581,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372235774,2.30377581,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372235999,2.29377581,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372236376,2.13785436,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372236577,2.29313286,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372236836,2.30313286,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372237958,2.29313286,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372239023,2.29327878,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372239659,2.31696124,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372240118,2.01514324,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372240324,2.31686752,66265.0,66264.0,0.008989]
["bitfinex","BTCUSD",1722372240527,2.31686752,66265.0,66264.0,0.00747671]
["bitfinex","BTCUSD",1722372240763,2.29318506,66265.0,66264.0,0.00747671]
["bitfinex","BTCUSD",1722372240953,1.67976374,66265.0,66264.0,0.00747671]
["bitfinex","BTCUSD",1722372241174,1.57976374,66265.0,66264.0,0.06837671]
["bitfinex","BTCUSD",1722372241903,1.42443304,66265.0,66264.0,0.06837671]
["bitfinex","BTCUSD",1722372242120,1.58010264,66265.0,66264.0,0.00747671]
["bitfinex","BTCUSD",1722372242516,1.58010264,66265.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372242720,0.44171048,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372243094,0.30630264,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372243810,0.3275008,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372244024,0.3415008,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372244170,0.3275008,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372245288,0.1858312,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372245480,0.34070022,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372246499,0.32670022,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372246793,0.34070022,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372247028,0.32670022,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372247641,0.31950206,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372247832,0.30550206,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372248243,0.31950206,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372248496,0.3000819,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372248712,0.45689319,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372248984,0.30626015,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372249202,0.07535453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372249407,0.06135453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372249845,0.07535453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372250062,0.06135453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372250263,0.07535453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372250903,0.06135453,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372251312,0.19680339,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372251580,0.21080339,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372251797,0.24723591,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372252020,0.34919597,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372252515,0.50165915,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372252740,0.48765915,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372252976,0.50165915,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372253407,0.33519597,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372254067,0.32794763,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372255068,0.32726394,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372255777,0.32063699,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372256097,0.32726263,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372257481,0.32063699,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372258395,0.16463304,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372258600,0.3219955,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372258869,0.16463304,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372259101,0.32198687,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372259781,0.32409338,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372260215,0.0756329,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372260635,0.07566727,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372261775,0.07577304,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372267048,0.07577304,66264.0,66263.0,0.06825702]
["bitfinex","BTCUSD",1722372267250,0.07577304,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372267476,0.07577304,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372267694,0.18883488,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372267928,0.07577304,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372268140,0.06177304,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372268356,0.17540874,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372268583,0.06236253,66264.0,66263.0,0.19731632]
["bitfinex","BTCUSD",1722372268817,0.06236253,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372269542,0.0689833,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372269782,0.20465844,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372269992,0.0779833,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372270207,0.0997478,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372270745,0.1117478,66264.0,66263.0,0.17853702]
["bitfinex","BTCUSD",1722372271367,0.04938527,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372271574,0.0997478,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372271791,0.34830461,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372271996,0.19567322,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372272411,0.19722742,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372272638,0.31909431,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372272842,0.31754011,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372273045,0.32954011,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372273201,0.31754011,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372273413,0.33054011,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372273847,0.17790872,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372274050,0.21866545,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372274415,0.17790872,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372274659,0.01962077,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372274830,0.11548368,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372275059,0.17726567,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372276557,0.32996591,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372276769,0.32334514,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372278148,0.32277661,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372278684,0.17006697,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372278885,0.17162117,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372279312,0.17006697,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372279582,0.32277661,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372280311,0.17006697,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372280512,0.32282124,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372280767,0.17006697,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372281181,0.17090697,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372281384,0.17010493,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372281593,0.17672354,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372281831,0.17656766,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372283460,0.17642954,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372284665,0.17644134,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372285389,0.19425347,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372287911,0.03827074,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372288139,0.08077437,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372288379,0.17524008,66264.0,66263.0,0.00435702]
["bitfinex","BTCUSD",1722372289791,0.17524008,66264.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372289792,0.150952,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372290012,0.67281367,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372290224,0.62830783,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372290434,0.77925983,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372291060,0.94038336,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372291283,0.5735724,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372291504,0.5595724,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372291725,1.0224294,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372291931,1.3383344,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372292145,1.8422394,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372292359,1.79102872,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372292564,2.09293372,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372292767,2.31581723,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372292976,2.30181723,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372293196,2.09293372,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372293614,1.76702872,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372293817,1.1224294,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372294018,1.2954294,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372294247,1.36627238,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372294470,1.66817738,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372294673,1.8188717,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372294877,1.8048717,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372295106,1.6028717,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372295553,0.9990617,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372295770,0.8481097,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372295989,0.77445212,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372296204,0.63606822,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372296420,0.62206822,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372296627,1.89586822,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372296855,2.03656254,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372297069,2.02256254,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372297280,2.03656254,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372297496,2.02256254,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372297707,1.94226254,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372297909,1.74476822,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372298147,1.62172025,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372298350,1.75707154,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372298760,1.62172025,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372299176,1.53140843,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372299389,1.75823534,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372299594,1.77223534,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372299801,1.89510323,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372300005,1.88110323,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372300213,1.89510323,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372300421,0.26174102,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372300632,0.24774102,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372300860,0.26182696,66246.0,66234.0,0.000913]
["bitfinex","BTCUSD",1722372301086,0.26182696,66246.0,66245.0,0.150439]
["bitfinex","BTCUSD",1722372301087,0.24782696,66246.0,66245.0,0.150439]
["bitfinex","BTCUSD",1722372301301,0.24782696,66246.0,66245.0,0.5328369]
["bitfinex","BTCUSD",1722372301302,0.09708979,66246.0,66245.0,0.5328369]
["bitfinex","BTCUSD",1722372301522,0.04509475,66255.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372302217,0.08991948,66254.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372302423,0.13501423,66254.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372302632,0.56838605,66258.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372302633,0.04509475,66255.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372302841,0.04508667,66255.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372303044,0.08973241,66254.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372303276,0.56837455,66258.0,66246.0,0.1411]
["bitfinex","BTCUSD",1722372303277,0.00131153,66253.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372303477,0.0015542,66254.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372304105,0.13452163,66253.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372304311,0.08943436,66252.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372304514,0.0015542,66251.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372305435,0.09017455,66257.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372305436,0.04508727,66257.0,66246.0,0.1271]
["bitfinex","BTCUSD",1722372305693,0.09077708,66256.0,66249.0,0.0627]
["bitfinex","BTCUSD",1722372305911,0.04508727,66258.0,66249.0,0.0627]
["bitfinex","BTCUSD",1722372306329,0.013,66253.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372306746,0.04663661,66258.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372306950,0.08982417,66257.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372307158,0.0105542,66256.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372307368,0.0015542,66256.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372307783,0.002,66253.0,66250.0,0.0834]
["bitfinex","BTCUSD",1722372308448,0.002,66253.0,66250.0,0.0844]
["bitfinex","BTCUSD",1722372310200,0.0015542,66252.0,66250.0,0.0824]
["bitfinex","BTCUSD",1722372310411,0.0015542,66256.0,66251.0,0.217341]
["bitfinex","BTCUSD",1722372310618,0.012,66256.0,66253.0,0.0664]
["bitfinex","BTCUSD",1722372310843,0.04508241,66260.0,66255.0,0.0779]
["bitfinex","BTCUSD",1722372311241,0.0894525,66259.0,66255.0,0.0779]
["bitfinex","BTCUSD",1722372311673,0.13453491,66259.0,66255.0,0.0779]
["bitfinex","BTCUSD",1722372311993,0.0894525,66258.0,66255.0,0.0779]
["bitfinex","BTCUSD",1722372312201,0.04508241,66262.0,66255.0,0.095356]
["bitfinex","BTCUSD",1722372312405,0.04508241,66263.0,66255.0,0.095356]
["bitfinex","BTCUSD",1722372312607,0.04592241,66264.0,66256.0,0.0664]
["bitfinex","BTCUSD",1722372312806,0.04592604,66264.0,66256.0,0.0664]
["bitfinex","BTCUSD",1722372313225,0.13405158,66263.0,66256.0,0.0664]
["bitfinex","BTCUSD",1722372313412,0.012,66262.0,66256.0,0.0664]
["bitfinex","BTCUSD",1722372313816,0.05708604,66262.0,66256.0,0.0664]
["bitfinex","BTCUSD",1722372314046,0.05708604,66262.0,66256.0,0.0674]
["bitfinex","BTCUSD",1722372314230,0.0011186,66261.0,66256.0,0.0674]
["bitfinex","BTCUSD",1722372314548,0.0011186,66261.0,66256.0,0.08283781]
["bitfinex","BTCUSD",1722372314746,0.04508604,66262.0,66256.0,0.08283781]
["bitfinex","BTCUSD",1722372314946,0.04508604,66262.0,66257.0,0.0779]
["bitfinex","BTCUSD",1722372315148,0.04508604,66263.0,66257.0,0.0779]
["bitfinex","BTCUSD",1722372315435,0.04508604,66262.0,66257.0,0.0779]
["bitfinex","BTCUSD",1722372315632,0.04508604,66262.0,66258.0,0.017456]
["bitfinex","BTCUSD",1722372315916,0.04508604,66262.0,66257.0,0.0779]
["bitfinex","BTCUSD",1722372316121,0.04593241,66264.0,66258.0,0.063]
["bitfinex","BTCUSD",1722372316526,0.00084,66264.0,66258.0,0.063]
["bitfinex","BTCUSD",1722372317181,0.009,66261.0,66258.0,0.063]
["bitfinex","BTCUSD",1722372317408,0.009,66261.0,66258.0,0.09326]
["bitfinex","BTCUSD",1722372317561,0.009,66261.0,66259.0,0.03327817]
["bitfinex","BTCUSD",1722372317805,0.009,66261.0,66260.0,0.17816]
["bitfinex","BTCUSD",1722372318511,0.00084,66264.0,66260.0,0.17816]
["bitfinex","BTCUSD",1722372318767,0.764647,66256.0,66255.0,0.00913716]
["bitfinex","BTCUSD",1722372319019,0.01,66249.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372319255,0.07534716,66247.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372319495,0.09522018,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372319724,0.0676411,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372319965,0.24585292,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372320376,0.35858724,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372320585,0.24585292,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372320999,0.83960992,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372321247,0.77485818,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372321652,0.76083651,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372321958,0.90473878,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372322164,1.05569078,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372322369,1.06569078,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372322573,1.05593361,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372322776,1.06593361,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372322980,1.36783861,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372323195,1.21856548,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372323412,1.53047048,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372323661,1.54447048,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372323888,1.85537548,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372324270,1.86937548,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372324501,2.15537548,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372324929,2.16937548,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372325340,1.56674235,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372325567,1.34246918,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372325751,2.03682439,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372326405,3.29662439,66246.0,66245.0,0.009339]
["bitfinex","BTCUSD",1722372326830,3.29662439,66246.0,66231.0,0.00935]
["bitfinex","BTCUSD",1722372326831,1.245842,66235.0,66231.0,0.00935]
["bitfinex","BTCUSD",1722372327038,0.179,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372327239,2.09926799,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372327444,1.96404741,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372327685,2.10474173,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372327904,1.86870025,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372328141,1.57669525,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372328857,1.68321779,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372329069,1.24564801,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372329276,1.40000401,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372329482,1.70200901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372329689,1.79202399,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372329901,1.71600901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372330113,1.80602455,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372330323,1.79602455,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372330525,1.64360871,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372330699,1.62109534,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372330896,1.57610213,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372331893,0.51790901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372332101,0.26230901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372332317,1.52210901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372333571,0.40510901,66224.0,66223.0,0.00935]
["bitfinex","BTCUSD",1722372333807,1.388898,66219.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372333982,1.00708,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372334331,2.22495001,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372334502,2.11249043,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372334871,2.03547136,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372335099,2.26462983,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372335301,2.03547136,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372335478,2.35582674,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372335724,2.03128525,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372335932,2.03283945,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372336358,1.9638644,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372336566,2.0227906,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372336774,1.9794186,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372336986,2.02272074,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372337413,1.97779475,66218.0,66216.0,0.00935]
["bitfinex","BTCUSD",1722372337628,1.97779475,66218.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372337629,0.02,66212.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372337827,0.68801765,66212.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372338030,1.39213765,66212.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372338234,1.38209311,66212.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372338464,1.52278743,66212.0,66211.0,0.00445252]
["bitfinex","BTCUSD",1722372338714,1.52278743,66212.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722372338715,0.944172,66210.0,66209.0,0.00935]
["bitfinex","BTCUSD",1722372338995,1.244227,66205.0,66171.0,0.44444115]
["bitfinex","BTCUSD",1722372339241,2.69845206,66205.0,66171.0,0.44444115]
["bitfinex","BTCUSD",1722372339478,1.548535,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372339717,2.19553658,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372340612,1.89341758,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372340792,2.0441119,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372341026,1.91280627,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372341261,1.90280627,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372341500,1.75267177,66199.0,66171.0,0.07534716]
["bitfinex","BTCUSD",1722372341710,1.45055277,66199.0,66171.0,0.07534716]
["bitfinex","BTCUSD",1722372342150,1.46055277,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372342575,1.76267177,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372342794,1.92736609,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372343215,1.62524709,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372343537,1.92736609,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372343962,2.05925531,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372344165,1.92736609,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372344367,1.93681455,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372344581,2.06869834,66199.0,66170.0,0.1418]
["bitfinex","BTCUSD",1722372346092,1.76657934,66199.0,66171.0,0.07534716]
["bitfinex","BTCUSD",1722372346300,1.76657934,66199.0,66187.0,0.0637]
["bitfinex","BTCUSD",1722372346301,1.00290041,66199.0,66187.0,0.0637]
["bitfinex","BTCUSD",1722372346508,1.16191941,66199.0,66187.0,0.0637]
["bitfinex","BTCUSD",1722372347556,0.85980041,66199.0,66187.0,0.0637]
["bitfinex","BTCUSD",1722372347773,0.85948441,66199.0,66187.0,0.0637]
["bitfinex","BTCUSD",1722372347974,0.85948441,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372348186,1.01017873,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372348603,1.14158891,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372350760,0.50471659,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372350968,0.49526813,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372351184,0.49462882,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372351424,0.36345481,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372353153,1.9052403,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372353372,2.05593462,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372354289,2.05704918,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372354735,1.92582073,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372354948,2.05781711,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372356296,2.05788906,66199.0,66198.0,0.00435]
["bitfinex","BTCUSD",1722372357346,2.05788906,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372357561,2.05795956,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372359514,1.82614336,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372359750,2.05790827,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372360438,2.04790827,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372360885,2.05817373,66199.0,66198.0,0.10435]
["bitfinex","BTCUSD",1722372362073,0.01,66188.0,66187.0,0.1473]
["bitfinex","BTCUSD",1722372362322,1.31038304,66188.0,66187.0,0.1473]
["bitfinex","BTCUSD",1722372362566,0.0998608,66188.0,66187.0,0.1473]
["bitfinex","BTCUSD",1722372362824,0.101415,66197.0,66187.0,0.1473]
["bitfinex","BTCUSD",1722372363022,0.101415,66197.0,66187.0,0.0813]
["bitfinex","BTCUSD",1722372363023,0.38256657,66196.0,66187.0,0.0813]
["bitfinex","BTCUSD",1722372363237,0.38256657,66196.0,66188.0,0.066]
["bitfinex","BTCUSD",1722372363238,0.23184098,66195.0,66188.0,0.066]
["bitfinex","BTCUSD",1722372363466,0.38402822,66194.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372363676,0.23184098,66193.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372363877,0.38402822,66192.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372364082,0.09976739,66191.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372364308,0.25040043,66190.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372364524,0.10132159,66189.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372364741,0.25040043,66189.0,66188.0,0.052]
["bitfinex","BTCUSD",1722372365345,0.25040043,66189.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372365557,0.09976739,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372365765,0.09976739,66189.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372366210,0.11276739,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372366435,0.11226077,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372366866,0.11226077,66189.0,66188.0,0.148555]
["bitfinex","BTCUSD",1722372367280,0.11226077,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372367513,0.09926077,66189.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372367748,0.09926077,66198.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372367981,0.38314524,66197.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372368213,0.230958,66196.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372368481,0.15218724,66195.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372368701,0.09926077,66194.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372368913,0.012,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372369335,0.09926077,66191.0,66188.0,0.1332]
["bitfinex","BTCUSD",1722372369557,0.09926077,66190.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372369771,0.09926077,66189.0,66188.0,0.1342]
["bitfinex","BTCUSD",1722372369985,0.09926077,66189.0,66188.0,0.147555]
["bitfinex","BTCUSD",1722372370197,0.11026077,66189.0,66188.0,0.148555]
["bitfinex","BTCUSD",1722372370696,0.11026077,66189.0,66188.0,0.15773611]
["bitfinex","BTCUSD",1722372370911,0.011,66189.0,66188.0,0.61198911]
["bitfinex","BTCUSD",1722372371142,0.011,66189.0,66188.0,0.14438111]
["bitfinex","BTCUSD",1722372371352,0.11006165,66189.0,66188.0,0.14438111]
["bitfinex","BTCUSD",1722372372572,0.09906165,66189.0,66188.0,0.14238111]
["bitfinex","BTCUSD",1722372372735,0.2310881,66203.0,66192.0,0.078]
["bitfinex","BTCUSD",1722372372938,0.38172002,66202.0,66192.0,0.078]
["bitfinex","BTCUSD",1722372373222,0.09938478,66201.0,66192.0,0.078]
["bitfinex","BTCUSD",1722372373428,0.15063304,66202.0,66184.0,0.10560716]
["bitfinex","BTCUSD",1722372373429,0.09938372,66200.0,66195.0,0.0627]
["bitfinex","BTCUSD",1722372373601,0.15063304,66213.0,66197.0,0.0627]
["bitfinex","BTCUSD",1722372373821,0.44444115,66207.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374030,0.38153235,66206.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374144,0.011,66202.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374349,0.09938372,66201.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374584,0.09938372,66200.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374787,0.09938372,66199.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372374985,0.09934027,66205.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375195,0.15063304,66206.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375196,0.09934027,66204.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375416,0.09934027,66203.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375626,0.15063304,66206.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375627,0.09934027,66202.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372375840,0.09934027,66201.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372376076,0.09934027,66200.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372376305,0.09919517,66199.0,66198.0,0.0808]
["bitfinex","BTCUSD",1722372376514,0.09919517,66199.0,66198.0,0.08888]
["bitfinex","BTCUSD",1722372376721,0.09919517,66199.0,66198.0,0.0818]
["bitfinex","BTCUSD",1722372376919,0.011,66203.0,66198.0,0.0818]
["bitfinex","BTCUSD",1722372376920,0.011,66203.0,66199.0,0.0604]
["bitfinex","BTCUSD",1722372377131,0.09906604,66202.0,66199.0,0.0604]
["bitfinex","BTCUSD",1722372377333,0.009,66200.0,66199.0,0.0604]
["bitfinex","BTCUSD",1722372377550,0.10806604,66200.0,66199.0,0.0604]
["bitfinex","BTCUSD",1722372377755,0.10806604,66200.0,66199.0,0.15526176]
["bitfinex","BTCUSD",1722372378807,0.009,66200.0,66199.0,0.60843976]
["bitfinex","BTCUSD",1722372379064,1e-08,66200.0,66199.0,0.60843976]
["bitfinex","BTCUSD",1722372379645,0.0015542,66211.0,66205.0,0.0651]
["bitfinex","BTCUSD",1722372379848,0.0015542,66211.0,66207.0,0.1428]
["bitfinex","BTCUSD",1722372380049,0.00084,66213.0,66209.0,0.0777]
["bitfinex","BTCUSD",1722372380403,0.00084,66213.0,66206.0,0.18847505]
["bitfinex","BTCUSD",1722372380404,0.00084,66213.0,66211.0,0.0777]
["bitfinex","BTCUSD",1722372380612,0.00084,66213.0,66212.0,0.0651]
["bitfinex","BTCUSD",1722372381214,0.09983949,66213.0,66212.0,0.0651]
["bitfinex","BTCUSD",1722372381457,0.09984013,66213.0,66212.0,0.08089618]
["bitfinex","BTCUSD",1722372381654,0.00084,66213.0,66212.0,0.08089618]
["bitfinex","BTCUSD",1722372383850,0.00284,66213.0,66212.0,0.08089618]
["bitfinex","BTCUSD",1722372384451,0.00284,66213.0,66212.0,0.16109618]
["bitfinex","BTCUSD",1722372388124,0.00284,66213.0,66212.0,0.1453]
["bitfinex","BTCUSD",1722372390062,0.00284,66213.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372391221,0.07534716,66228.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372391222,0.07318716,66228.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372391468,0.44444115,66226.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372391680,0.07534716,66221.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372391881,0.24904717,66220.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392091,0.09971034,66219.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392265,0.09841413,66218.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392495,0.00129621,66219.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392496,0.09945828,66217.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392712,0.09790408,66216.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372392919,0.0015542,66215.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372393121,0.09790408,66214.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372393351,0.0015542,66213.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372393560,0.09945828,66213.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372393766,0.09790408,66213.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372393968,0.09790408,66218.0,66212.0,0.15434582]
["bitfinex","BTCUSD",1722372394179,0.0015542,66217.0,66212.0,0.1707804]
["bitfinex","BTCUSD",1722372394382,0.09790408,66216.0,66212.0,0.1697804]
["bitfinex","BTCUSD",1722372394590,0.09790408,66216.0,66213.0,0.146]
["bitfinex","BTCUSD",1722372394807,0.0015542,66217.0,66214.0,0.03715923]
["bitfinex","BTCUSD",1722372395018,0.12038269,66235.0,66214.0,0.03715923]
["bitfinex","BTCUSD",1722372395208,0.25071831,66230.0,66214.0,0.03715923]
["bitfinex","BTCUSD",1722372395442,0.09857228,66229.0,66214.0,0.03715923]
["bitfinex","BTCUSD",1722372395643,0.15063304,66228.0,66215.0,0.01543458]
["bitfinex","BTCUSD",1722372395846,0.09821789,66227.0,66215.0,0.01543458]
["bitfinex","BTCUSD",1722372396057,0.09821789,66227.0,66216.0,0.00302023]
["bitfinex","BTCUSD",1722372396266,0.09821789,66226.0,66217.0,0.1384]
["bitfinex","BTCUSD",1722372396498,0.09821789,66225.0,66218.0,0.01568547]
["bitfinex","BTCUSD",1722372396733,0.15063304,66230.0,66218.0,0.01568547]
["bitfinex","BTCUSD",1722372396734,0.09821789,66224.0,66218.0,0.01568547]
["bitfinex","BTCUSD",1722372396980,0.09821789,66223.0,66218.0,0.01568547]
["bitfinex","BTCUSD",1722372397212,0.09821789,66222.0,66219.0,0.01571056]
["bitfinex","BTCUSD",1722372397423,0.09821789,66221.0,66219.0,0.01571056]
["bitfinex","BTCUSD",1722372397663,0.00083,66231.0,66217.0,0.1394]
["bitfinex","BTCUSD",1722372397861,0.00083,66231.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372397862,0.09864925,66230.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372398704,0.09864925,66230.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372398961,0.00083,66231.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372398962,0.09813677,66229.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372399196,0.09813677,66228.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372399424,0.09813677,66227.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372399677,0.09813677,66226.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372399892,0.09813677,66225.0,66221.0,0.14001982]
["bitfinex","BTCUSD",1722372400117,0.09813677,66224.0,66221.0,0.138]
["bitfinex","BTCUSD",1722372400360,0.09813677,66223.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372400609,0.00083,66231.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372400838,0.09834008,66230.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372401075,0.07534716,66229.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372401362,0.09834008,66228.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372401630,0.07534716,66222.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372401831,0.09834008,66227.0,66221.0,0.137]
["bitfinex","BTCUSD",1722372402042,0.09834008,66226.0,66221.0,0.0757]
["bitfinex","BTCUSD",1722372402326,0.09806676,66225.0,66221.0,0.0757]
["bitfinex","BTCUSD",1722372402562,0.09806676,66224.0,66217.0,0.0613]
["bitfinex","BTCUSD",1722372402796,0.07534716,66229.0,66218.0,0.0237]
["bitfinex","BTCUSD",1722372402797,0.09806676,66223.0,66218.0,0.0237]
["bitfinex","BTCUSD",1722372403025,0.09806676,66222.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372403276,0.07534716,66229.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372403277,0.09806676,66228.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372403513,0.09806676,66227.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372403742,0.09806676,66226.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372403977,0.07534716,66229.0,66217.0,0.1613]
["bitfinex","BTCUSD",1722372403978,0.09806676,66225.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372404226,0.07534716,66229.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372404227,0.09806676,66224.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372404452,0.09962096,66223.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372404703,0.09806676,66222.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372404917,0.09806676,66222.0,66218.0,0.02460748]
["bitfinex","BTCUSD",1722372405146,0.09806676,66221.0,66218.0,0.02460748]
["bitfinex","BTCUSD",1722372405376,0.09806676,66220.0,66218.0,0.02460748]
["bitfinex","BTCUSD",1722372405639,0.15063304,66230.0,66219.0,0.02706823]
["bitfinex","BTCUSD",1722372405850,0.22860981,66229.0,66219.0,0.02706823]
["bitfinex","BTCUSD",1722372406120,0.09812408,66228.0,66220.0,0.02552558]
["bitfinex","BTCUSD",1722372406342,0.09812408,66227.0,66220.0,0.02552558]
["bitfinex","BTCUSD",1722372406570,0.15063304,66230.0,66221.0,0.02706823]
["bitfinex","BTCUSD",1722372406571,0.09967828,66226.0,66221.0,0.02706823]
["bitfinex","BTCUSD",1722372406798,0.09812408,66225.0,66221.0,0.02706823]
["bitfinex","BTCUSD",1722372407033,0.0015542,66224.0,66221.0,0.02706823]
["bitfinex","BTCUSD",1722372407264,0.09812408,66223.0,66221.0,0.001]
["bitfinex","BTCUSD",1722372407491,0.09812408,66223.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372407712,0.15063304,66230.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372407713,0.09812408,66222.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372407983,0.09812408,66221.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372408208,0.09812408,66220.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372408432,0.09812408,66219.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372408678,0.09812408,66218.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372408915,0.0015542,66229.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372409175,0.22830482,66228.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372409401,0.22962828,66227.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372409629,0.00083,66231.0,66217.0,0.17037477]
["bitfinex","BTCUSD",1722372409630,0.09796699,66226.0,66218.0,0.07872011]
["bitfinex","BTCUSD",1722372409860,0.09796699,66225.0,66223.0,0.0757]
["bitfinex","BTCUSD",1722372410112,0.09796699,66224.0,66223.0,0.0757]
["bitfinex","BTCUSD",1722372410348,0.00083,66231.0,66223.0,0.0757]
["bitfinex","BTCUSD",1722372410349,0.09796699,66230.0,66223.0,0.0757]
["bitfinex","BTCUSD",1722372411290,0.51978831,66224.0,66217.0,0.00907477]
["bitfinex","BTCUSD",1722372411564,0.51978831,66224.0,66187.0,0.000924]
["bitfinex","BTCUSD",1722372411565,0.04512241,66220.0,66190.0,0.0657]
["bitfinex","BTCUSD",1722372411823,0.07534716,66206.0,66193.0,0.0828]
["bitfinex","BTCUSD",1722372412056,0.07534716,66206.0,66194.0,0.0299133]
["bitfinex","BTCUSD",1722372412288,0.09961781,66205.0,66194.0,0.0299133]
["bitfinex","BTCUSD",1722372412549,0.12049727,66213.0,66194.0,0.0299133]
["bitfinex","BTCUSD",1722372412550,0.09961781,66204.0,66194.0,0.0299133]
["bitfinex","BTCUSD",1722372412784,0.12049727,66213.0,66193.0,0.11306]
["bitfinex","BTCUSD",1722372412785,0.10117201,66203.0,66197.0,0.0629]
["bitfinex","BTCUSD",1722372413011,0.09961781,66202.0,66198.0,0.01928405]
["bitfinex","BTCUSD",1722372413462,0.09961781,66201.0,66198.0,0.01928405]
["bitfinex","BTCUSD",1722372413691,0.09961781,66200.0,66198.0,0.01928405]
["bitfinex","BTCUSD",1722372413916,0.0015542,66212.0,66199.0,0.01591841]
["bitfinex","BTCUSD",1722372414148,0.004,66203.0,66199.0,0.01591841]
["bitfinex","BTCUSD",1722372414437,0.09976064,66202.0,66200.0,0.00302087]
["bitfinex","BTCUSD",1722372414669,0.004,66203.0,66201.0,0.1762754]
["bitfinex","BTCUSD",1722372414895,0.0015542,66202.0,66201.0,0.1762754]
["bitfinex","BTCUSD",1722372415138,0.04515011,66218.0,66201.0,0.1762754]
["bitfinex","BTCUSD",1722372415139,0.0015542,66217.0,66201.0,0.2762754]
["bitfinex","BTCUSD",1722372415358,0.0015542,66217.0,66202.0,0.01591841]
["bitfinex","BTCUSD",1722372415585,0.14503786,66216.0,66202.0,0.01591841]
["bitfinex","BTCUSD",1722372415809,0.09984653,66215.0,66202.0,0.01591841]
["bitfinex","BTCUSD",1722372416035,0.0015542,66214.0,66203.0,0.0366754]
["bitfinex","BTCUSD",1722372416274,0.09984653,66213.0,66205.0,0.1399]
["bitfinex","BTCUSD",1722372416584,0.0015542,66212.0,66206.0,0.01893895]
["bitfinex","BTCUSD",1722372416787,0.09984653,66211.0,66206.0,0.01893895]
["bitfinex","BTCUSD",1722372417058,0.10140073,66210.0,66206.0,0.01591841]
["bitfinex","BTCUSD",1722372417279,0.10140073,66210.0,66205.0,0.1399]
["bitfinex","BTCUSD",1722372417280,0.09984653,66209.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372417547,0.10140073,66208.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372418261,0.09984653,66208.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372419672,0.10184653,66208.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372419899,0.10166774,66208.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372420132,0.002,66208.0,66207.0,0.0366754]
["bitfinex","BTCUSD",1722372420358,0.002,66208.0,66207.0,0.0669354]
["bitfinex","BTCUSD",1722372421049,0.04678747,66215.0,66207.0,0.0669354]
["bitfinex","BTCUSD",1722372421282,0.04679665,66215.0,66210.0,0.2173]
["bitfinex","BTCUSD",1722372421524,0.14484636,66214.0,66210.0,0.2173]
["bitfinex","BTCUSD",1722372421755,0.04524245,66215.0,66212.0,0.151028]
["bitfinex","BTCUSD",1722372421991,0.06786368,66217.0,66213.0,0.226026]
["bitfinex","BTCUSD",1722372421992,0.0015542,66214.0,66213.0,0.226026]
["bitfinex","BTCUSD",1722372422250,0.0015542,66214.0,66213.0,0.97975259]
["bitfinex","BTCUSD",1722372422481,0.04524245,66219.0,66214.0,0.304049]
["bitfinex","BTCUSD",1722372422705,0.0015542,66220.0,66216.0,0.18128]
["bitfinex","BTCUSD",1722372422943,0.0015542,66220.0,66217.0,0.00302003]
["bitfinex","BTCUSD",1722372423487,0.04679665,66220.0,66217.0,0.13328003]
["bitfinex","BTCUSD",1722372423709,0.0015542,66220.0,66217.0,0.13026]
["bitfinex","BTCUSD",1722372423948,0.04679665,66220.0,66218.0,0.01591841]
["bitfinex","BTCUSD",1722372424245,0.04680674,66220.0,66218.0,0.01591841]
["bitfinex","BTCUSD",1722372424449,0.04525254,66220.0,66218.0,0.01591841]
["bitfinex","BTCUSD",1722372424665,0.04525254,66220.0,66219.0,0.0366754]
["bitfinex","BTCUSD",1722372425439,0.04525254,66221.0,66219.0,0.1020754]
["bitfinex","BTCUSD",1722372425660,0.0015542,66220.0,66219.0,0.0654]
["bitfinex","BTCUSD",1722372425864,0.04525254,66221.0,66219.0,0.0654]
["bitfinex","BTCUSD",1722372426895,0.04525254,66221.0,66219.0,0.09666]
["bitfinex","BTCUSD",1722372427105,0.04525254,66222.0,66219.0,0.09666]
["bitfinex","BTCUSD",1722372427533,0.04525447,66222.0,66221.0,0.850705]
["bitfinex","BTCUSD",1722372427751,0.01745447,66230.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372427962,0.04524176,66232.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372428179,0.04524176,66233.0,66230.0,0.03026]
["bitfinex","BTCUSD",1722372428393,0.04524176,66233.0,66230.0,0.25789304]
["bitfinex","BTCUSD",1722372428605,0.04524176,66233.0,66230.0,0.22763304]
["bitfinex","BTCUSD",1722372428808,0.04524176,66234.0,66230.0,0.37862104]
["bitfinex","BTCUSD",1722372429020,0.04524176,66234.0,66230.0,0.22763304]
["bitfinex","BTCUSD",1722372429848,0.04524176,66234.0,66230.0,0.25789304]
["bitfinex","BTCUSD",1722372430054,0.04524176,66234.0,66230.0,0.22763304]
["bitfinex","BTCUSD",1722372430465,0.00383,66231.0,66230.0,0.22763304]
["bitfinex","BTCUSD",1722372430676,0.00083,66231.0,66230.0,0.22763304]
["bitfinex","BTCUSD",1722372431089,0.00083,66231.0,66230.0,0.22963304]
["bitfinex","BTCUSD",1722372431529,0.00083,66231.0,66230.0,0.10926]
["bitfinex","BTCUSD",1722372431739,0.00083,66231.0,66230.0,0.079]
["bitfinex","BTCUSD",1722372432154,0.00083,66231.0,66230.0,0.077]
["bitfinex","BTCUSD",1722372432383,0.00383,66231.0,66230.0,0.077]
["bitfinex","BTCUSD",1722372432816,0.00083,66231.0,66230.0,0.077]
["bitfinex","BTCUSD",1722372433021,0.00183,66231.0,66230.0,0.077]
["bitfinex","BTCUSD",1722372433646,0.00183,66231.0,66230.0,0.08601683]
["bitfinex","BTCUSD",1722372433854,0.00183,66231.0,66230.0,0.11627683]
["bitfinex","BTCUSD",1722372433855,0.00083,66231.0,66230.0,0.11627683]
["bitfinex","BTCUSD",1722372434066,0.00183,66231.0,66230.0,0.82289425]
["bitfinex","BTCUSD",1722372434276,0.001,66231.0,66230.0,1.34417125]
["bitfinex","BTCUSD",1722372434483,0.001,66231.0,66230.0,1.04019425]
["bitfinex","BTCUSD",1722372435315,0.53487035,66246.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372435316,0.0452146,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372435530,0.0452146,66241.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372435741,0.14577951,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372435976,0.0452146,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372436801,0.0452146,66240.0,66232.0,0.03126]
["bitfinex","BTCUSD",1722372437260,0.003,66241.0,66232.0,0.03126]
["bitfinex","BTCUSD",1722372437463,0.04817172,66241.0,66232.0,0.03126]
["bitfinex","BTCUSD",1722372438089,0.04517172,66240.0,66232.0,0.03126]
["bitfinex","BTCUSD",1722372438512,0.003,66240.0,66232.0,0.03226]
["bitfinex","BTCUSD",1722372438737,0.04517172,66240.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372439219,0.13551517,66253.0,66232.0,0.03026]
["bitfinex","BTCUSD",1722372439220,0.04817172,66241.0,66232.0,0.03126]
["bitfinex","BTCUSD",1722372439425,0.04817172,66241.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722372439643,0.003,66240.0,66234.0,0.00301916]
["bitfinex","BTCUSD",1722372439885,0.003,66240.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722372440107,0.003,66240.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722372440339,0.006,66240.0,66234.0,0.10301911]
["bitfinex","BTCUSD",1722372440576,0.006,66240.0,66234.0,0.1]
["bitfinex","BTCUSD",1722372441037,0.00683,66240.0,66234.0,0.1]
["bitfinex","BTCUSD",1722372441504,0.00683,66240.0,66235.0,0.00301913]
["bitfinex","BTCUSD",1722372441954,0.00683,66240.0,66234.0,0.13026]
["bitfinex","BTCUSD",1722372442188,0.00083,66240.0,66234.0,0.13026]
["bitfinex","BTCUSD",1722372442918,0.00383,66240.0,66232.0,0.13026]
["bitfinex","BTCUSD",1722372443146,0.00383,66240.0,66233.0,0.301962]
["bitfinex","BTCUSD",1722372443396,0.00383,66240.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372443645,0.00683,66240.0,66239.0,0.24756]
["bitfinex","BTCUSD",1722372443865,0.0451422,66249.0,66239.0,0.34756]
["bitfinex","BTCUSD",1722372444082,0.003,66240.0,66239.0,0.34756]
["bitfinex","BTCUSD",1722372445198,0.44444115,66249.0,66239.0,0.34756]
["bitfinex","BTCUSD",1722372445407,0.07534716,66253.0,66240.0,0.1]
["bitfinex","BTCUSD",1722372445627,0.09981756,66252.0,66240.0,0.1]
["bitfinex","BTCUSD",1722372446706,0.07534716,66244.0,66234.0,0.03026]
["bitfinex","BTCUSD",1722372446944,0.0451422,66249.0,66235.0,0.02565768]
["bitfinex","BTCUSD",1722372447159,0.09994746,66248.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372447371,0.14506683,66248.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372447588,0.04511937,66248.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372447802,0.09994848,66247.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372448441,0.09994848,66247.0,66235.0,0.02565768]
["bitfinex","BTCUSD",1722372448653,0.09994848,66247.0,66240.0,0.001]
["bitfinex","BTCUSD",1722372449323,0.10022453,66246.0,66236.0,0.02693613]
["bitfinex","BTCUSD",1722372449534,0.10022453,66245.0,66237.0,0.02565768]
["bitfinex","BTCUSD",1722372449746,0.10022453,66244.0,66237.0,0.02565768]
["bitfinex","BTCUSD",1722372449975,0.10022453,66243.0,66238.0,0.02693613]
["bitfinex","BTCUSD",1722372450187,0.10022453,66242.0,66238.0,0.02693613]
["bitfinex","BTCUSD",1722372450407,0.10022453,66248.0,66238.0,0.02693613]
["bitfinex","BTCUSD",1722372450624,0.20487276,66251.0,66234.0,0.181239]
["bitfinex","BTCUSD",1722372450625,0.10008873,66241.0,66239.0,0.02081751]
["bitfinex","BTCUSD",1722372450857,0.04511015,66250.0,66239.0,0.02081751]
["bitfinex","BTCUSD",1722372451075,0.10008658,66249.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372451289,0.10008658,66248.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372451468,0.10008658,66247.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372451710,0.10008658,66246.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372451919,0.10008658,66245.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372452133,0.10008658,66244.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372452342,0.10008658,66243.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372452595,0.10008658,66242.0,66241.0,0.1432]
["bitfinex","BTCUSD",1722372453016,0.10008658,66242.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372453231,0.10008658,66241.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372453448,0.10008658,66250.0,66240.0,0.01510775]
["bitfinex","BTCUSD",1722372453628,0.09996327,66249.0,66241.0,0.01583077]
["bitfinex","BTCUSD",1722372453852,0.1372,66251.0,66241.0,0.01583077]
["bitfinex","BTCUSD",1722372454055,0.09996343,66250.0,66241.0,0.01583077]
["bitfinex","BTCUSD",1722372454266,0.09996343,66250.0,66242.0,0.01741385]
["bitfinex","BTCUSD",1722372454471,0.09996343,66250.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372455128,0.1676222,66250.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372455345,0.1401,66248.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372455553,0.1401,66245.0,66228.0,0.13026]
["bitfinex","BTCUSD",1722372455787,0.09996343,66244.0,66228.0,0.16019]
["bitfinex","BTCUSD",1722372456007,0.0607,66243.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372456219,0.25215067,66242.0,66228.0,0.06019]
["bitfinex","BTCUSD",1722372456439,0.09996343,66241.0,66229.0,0.13026]
["bitfinex","BTCUSD",1722372456655,0.10151763,66240.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372456865,0.09996343,66239.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372457085,0.10151763,66238.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372457295,0.09996343,66237.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372457502,0.10151763,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372457971,0.09996343,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1722372458398,0.09996343,66236.0,66230.0,0.00301946]
["bitfinex","BTCUSD",1722372458631,0.0607,66243.0,66231.0,0.02993]
["bitfinex","BTCUSD",1722372458632,0.09996343,66235.0,66231.0,0.02993]
["bitfinex","BTCUSD",1722372458845,0.09996343,66234.0,66231.0,0.02993]
["bitfinex","BTCUSD",1722372459065,0.09996343,66233.0,66232.0,0.02266381]
["bitfinex","BTCUSD",1722372460370,0.09996343,66233.0,66232.0,0.02366381]
["bitfinex","BTCUSD",1722372461272,0.09996343,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1722372461973,0.09996343,66233.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372462196,0.10151763,66232.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372462445,0.09996343,66231.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372462650,0.1271655,66235.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372462651,0.09996343,66230.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372463529,0.1071655,66232.0,66229.0,0.03226]
["bitfinex","BTCUSD",1722372463760,0.10040282,66231.0,66229.0,0.05271302]
["bitfinex","BTCUSD",1722372463976,0.0015542,66230.0,66229.0,0.03226]
["bitfinex","BTCUSD",1722372464207,0.10195702,66230.0,66229.0,0.03226]
["bitfinex","BTCUSD",1722372464432,0.10195702,66230.0,66229.0,0.002]
["bitfinex","BTCUSD",1722372464668,0.10195702,66230.0,66228.0,0.00947018]
["bitfinex","BTCUSD",1722372464890,0.21331024,66229.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722372465095,0.062,66232.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722372465096,0.09047514,66226.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722372465302,0.19243216,66225.0,66224.0,0.04419218]
["bitfinex","BTCUSD",1722372465518,0.10195702,66225.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722372465723,0.10195702,66225.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372465933,0.16828654,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372466419,0.10040282,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372466624,0.10195702,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372466834,0.10181422,66224.0,66223.0,0.04419218]
["bitfinex","BTCUSD",1722372467043,0.10181422,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372467245,0.16969605,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372467452,0.16814185,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372467659,0.10026134,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372467860,0.16969605,66224.0,66223.0,0.03026]
["bitfinex","BTCUSD",1722372468067,0.16814185,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372468317,0.10026134,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372468546,0.10181554,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372468964,0.10025427,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372469171,0.10180847,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372469392,0.16970402,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372469592,0.10180847,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372469800,0.10025427,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372470017,0.10180847,66224.0,66223.0,0.04126]
["bitfinex","BTCUSD",1722372471498,0.04526407,66224.0,66223.0,0.18236]
["bitfinex","BTCUSD",1722372471700,0.04526407,66224.0,66223.0,0.28236]
["bitfinex","BTCUSD",1722372472134,0.04526407,66224.0,66223.0,0.43638391]
["bitfinex","BTCUSD",1722372472356,0.04526407,66228.0,66224.0,0.03026]
["bitfinex","BTCUSD",1722372472577,0.04526407,66229.0,66227.0,0.549551]
["bitfinex","BTCUSD",1722372472790,0.04526407,66230.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372472995,0.04526407,66229.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372473233,0.07534716,66247.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372473441,0.04526655,66229.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372474137,0.06789983,66231.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372474138,0.04526655,66230.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372474370,0.04526655,66229.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372474611,0.04526655,66230.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372475518,0.04526655,66230.0,66228.0,0.03526]
["bitfinex","BTCUSD",1722372475777,0.04526655,66230.0,66228.0,0.03026]
["bitfinex","BTCUSD",1722372475993,0.04526655,66230.0,66228.0,0.03426]
["bitfinex","BTCUSD",1722372477116,0.04526655,66230.0,66229.0,0.181251]
["bitfinex","BTCUSD",1722372477343,0.04526655,66231.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372477554,0.06789983,66233.0,66229.0,0.03026]
["bitfinex","BTCUSD",1722372477555,0.04526655,66234.0,66233.0,0.181242]
["bitfinex","BTCUSD",1722372477768,0.14629079,66234.0,66233.0,0.181242]
["bitfinex","BTCUSD",1722372477999,0.04526655,66236.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372478215,0.14628962,66235.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722372478396,0.04526655,66235.0,66233.0,0.03026]
["bitfinex","BTCUSD",1722372478608,0.04526655,66235.0,66232.0,0.181243]
["bitfinex","BTCUSD",1722372478846,0.04526655,66235.0,66233.0,0.24756]
["bitfinex","BTCUSD",1722372479360,0.10185363,66234.0,66233.0,0.24756]
["bitfinex","BTCUSD",1722372479540,0.04526655,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372479713,0.09053311,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372479714,0.04526655,66236.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372479931,0.0452618,66236.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372480143,0.0452618,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722372480301,0.0452618,66238.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372480506,0.0452618,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1722372480709,0.14727777,66238.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722372480947,0.0452618,66238.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722372481141,0.0452618,66238.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722372481432,0.0452618,66238.0,66234.0,0.301959]
["bitfinex","BTCUSD",1722372481638,0.0452618,66238.0,66233.0,0.39819304]
["bitfinex","BTCUSD",1722372481639,0.0452618,66238.0,66235.0,0.483189]
["bitfinex","BTCUSD",1722372481840,0.0452618,66238.0,66235.0,0.181235]
["bitfinex","BTCUSD",1722372482047,0.002,66238.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372482259,0.04525823,66238.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372483615,0.04525823,66238.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372484044,0.10196358,66237.0,66235.0,0.03026]
["bitfinex","BTCUSD",1722372484259,0.04525823,66238.0,66235.0,0.181237]
["bitfinex","BTCUSD",1722372484463,0.10181818,66237.0,66235.0,0.181237]
["bitfinex","BTCUSD",1722372485098,0.10181818,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372485293,0.04525823,66238.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372485495,0.04525548,66238.0,66236.0,0.150975]
["bitfinex","BTCUSD",1722372485700,0.04525548,66238.0,66235.0,0.181237]
["bitfinex","BTCUSD",1722372485904,0.04525418,66238.0,66235.0,0.181237]
["bitfinex","BTCUSD",1722372487257,0.04525418,66238.0,66235.0,0.181236]
["bitfinex","BTCUSD",1722372487462,0.04525355,66238.0,66235.0,0.181236]
["bitfinex","BTCUSD",1722372488742,0.04525305,66238.0,66237.0,0.452919]
["bitfinex","BTCUSD",1722372488933,0.14707911,66238.0,66237.0,0.03026]
["bitfinex","BTCUSD",1722372489102,0.09050611,66242.0,66237.0,0.03026]
["bitfinex","BTCUSD",1722372489103,0.04525305,66239.0,66237.0,0.03026]
["bitfinex","BTCUSD",1722372489342,0.04525305,66239.0,66238.0,0.63380404]
["bitfinex","BTCUSD",1722372489540,0.09050611,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372489541,0.04525305,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372489743,0.04525305,66243.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372489942,0.04525305,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372490376,0.04525305,66243.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372491066,0.04525305,66244.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372491498,0.09050611,66247.0,66239.0,0.301936]
["bitfinex","BTCUSD",1722372491499,0.04525305,66243.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722372491721,0.04525305,66241.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722372491952,0.637615,66267.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722372492178,0.06787562,66241.0,66239.0,0.03026]
["bitfinex","BTCUSD",1722372492395,0.10155334,66240.0,66239.0,0.05930589]
["bitfinex","BTCUSD",1722372492841,0.0452527,66240.0,66239.0,0.57290989]
["bitfinex","BTCUSD",1722372493068,0.0452527,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722372493286,0.0452527,66243.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722372493753,0.0452527,66243.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722372494405,0.06787562,66245.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722372494406,0.0452527,66244.0,66240.0,0.150965]
["bitfinex","BTCUSD",1722372494619,0.0452527,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722372494831,0.0452527,66246.0,66243.0,0.452877]
["bitfinex","BTCUSD",1722372495050,0.0452527,66247.0,66244.0,0.401914]
["bitfinex","BTCUSD",1722372495276,0.00083,66250.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722372495489,0.04524279,66249.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722372495713,0.04607279,66250.0,66246.0,0.150952]
["bitfinex","BTCUSD",1722372495928,0.04607279,66250.0,66246.0,0.181212]
["bitfinex","BTCUSD",1722372496158,0.04607279,66250.0,66247.0,0.00301867]
["bitfinex","BTCUSD",1722372496382,0.00083,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372496627,0.00083,66250.0,66248.0,0.181207]
["bitfinex","BTCUSD",1722372496875,0.00083,66250.0,66248.0,0.03026]
["bitfinex","BTCUSD",1722372497351,0.00083,66250.0,66248.0,0.18422562]
["bitfinex","BTCUSD",1722372498004,0.00083,66250.0,66247.0,0.03026]
["bitfinex","BTCUSD",1722372498469,0.00083,66250.0,66247.0,0.181209]
["bitfinex","BTCUSD",1722372498737,0.00083,66250.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722372499390,0.00083,66250.0,66247.0,0.181209]
["bitfinex","BTCUSD",1722372499619,0.00083,66250.0,66248.0,0.301895]
["bitfinex","BTCUSD",1722372499836,0.00083,66250.0,66248.0,0.04790792]
["bitfinex","BTCUSD",1722372500089,0.00083,66250.0,66246.0,0.00937389]
["bitfinex","BTCUSD",1722372500090,0.2443262,66249.0,66246.0,0.00937389]
["bitfinex","BTCUSD",1722372500307,0.1007262,66248.0,66247.0,0.013026]
["bitfinex","BTCUSD",1722372501164,0.1007262,66249.0,66247.0,0.013026]
["bitfinex","BTCUSD",1722372501372,0.10087469,66248.0,66246.0,0.250952]
["bitfinex","BTCUSD",1722372501580,0.00083,66250.0,66246.0,0.250952]
["bitfinex","BTCUSD",1722372501796,0.00083,66250.0,66246.0,0.401902]
["bitfinex","BTCUSD",1722372502030,0.10076575,66249.0,66247.0,0.150949]
["bitfinex","BTCUSD",1722372502673,0.10076575,66249.0,66246.0,0.401901]
["bitfinex","BTCUSD",1722372502891,0.10076575,66249.0,66246.0,0.1]
["bitfinex","BTCUSD",1722372503107,0.10076575,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1722372503321,0.00083,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372503531,0.00083,66250.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722372503532,0.10103114,66250.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722372503777,0.00083,66250.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722372503990,0.00083,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372504416,0.11665975,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372504654,0.00083,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372504863,0.0165131,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372505108,0.01651307,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372505321,0.00083,66250.0,66249.0,0.754727]
["bitfinex","BTCUSD",1722372505731,0.00083,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372506600,0.00083,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1722372507672,0.00083,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372507890,0.0165128,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372508103,0.00083,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372509631,0.01651269,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372509849,0.00083,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1722372511317,0.00083,66250.0,66249.0,0.46194249]
["bitfinex","BTCUSD",1722372513281,0.00083,66250.0,66249.0,0.54874249]
["bitfinex","BTCUSD",1722372513489,0.1161602,66250.0,66249.0,0.54874249]
["bitfinex","BTCUSD",1722372513915,0.01651256,66250.0,66249.0,0.54874249]
["bitfinex","BTCUSD",1722372514175,0.11619976,66250.0,66249.0,0.54874249]
["bitfinex","BTCUSD",1722372514385,0.11619976,66250.0,66249.0,0.57900249]
["bitfinex","BTCUSD",1722372514386,0.1005172,66250.0,66249.0,0.57900249]
["bitfinex","BTCUSD",1722372514589,0.00083,66250.0,66249.0,0.57900249]
["bitfinex","BTCUSD",1722372516096,0.0451895,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1722372516321,0.0451895,66259.0,66258.0,0.150924]
["bitfinex","BTCUSD",1722372516541,0.0451895,66262.0,66260.0,0.15092]
["bitfinex","BTCUSD",1722372516766,0.0451895,66262.0,66259.0,0.2049544]
["bitfinex","BTCUSD",1722372516767,0.11504578,66261.0,66259.0,0.2049544]
["bitfinex","BTCUSD",1722372516985,0.00851,66263.0,66259.0,0.2049544]
["bitfinex","BTCUSD",1722372516986,0.00851,66263.0,66260.0,0.33066241]
["bitfinex","BTCUSD",1722372517194,0.00851,66263.0,66262.0,0.181176]
["bitfinex","BTCUSD",1722372517406,0.00851,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722372517407,0.02419011,66263.0,66262.0,0.03026]
["bitfinex","BTCUSD",1722372517626,0.12355207,66263.0,66262.0,0.0540324]
["bitfinex","BTCUSD",1722372517830,0.12355207,66263.0,66262.0,0.2049484]
["bitfinex","BTCUSD",1722372518028,0.10787196,66263.0,66262.0,0.1746884]
["bitfinex","BTCUSD",1722372518861,0.10787196,66263.0,66262.0,0.1766884]
["bitfinex","BTCUSD",1722372519334,0.10787196,66263.0,66262.0,0.8451524]
["bitfinex","BTCUSD",1722372519512,0.10787196,66263.0,66262.0,0.8754124]
["bitfinex","BTCUSD",1722372519720,0.00851,66263.0,66262.0,0.8754124]
["bitfinex","BTCUSD",1722372519929,0.00851,66263.0,66262.0,0.8734124]
["bitfinex","BTCUSD",1722372520384,0.00851,66263.0,66262.0,0.8744124]
["bitfinex","BTCUSD",1722372520604,0.00851,66263.0,66262.0,0.8734124]
["bitfinex","BTCUSD",1722372520817,0.00851,66263.0,66262.0,0.8774124]
["bitfinex","BTCUSD",1722372522586,0.00851,66263.0,66262.0,0.8471524]
["bitfinex","BTCUSD",1722372523017,0.00851,66263.0,66262.0,0.48565999]
["bitfinex","BTCUSD",1722372523242,0.00851,66263.0,66262.0,0.48965999]
["bitfinex","BTCUSD",1722372523454,0.00851,66263.0,66262.0,0.48565999]
["bitfinex","BTCUSD",1722372524372,0.00851,66263.0,66262.0,0.18382799]
["bitfinex","BTCUSD",1722372524615,0.01473286,66268.0,66262.0,0.18382799]
["bitfinex","BTCUSD",1722372524825,0.099228,66267.0,66263.0,0.02882141]
["bitfinex","BTCUSD",1722372525032,0.099228,66266.0,66263.0,0.02882141]
["bitfinex","BTCUSD",1722372525234,0.04519119,66269.0,66264.0,0.0237724]
["bitfinex","BTCUSD",1722372525456,0.09917252,66268.0,66264.0,0.0237724]
["bitfinex","BTCUSD",1722372526507,0.09917252,66267.0,66264.0,0.0237724]
["bitfinex","BTCUSD",1722372526741,0.09917252,66266.0,66265.0,0.02882141]
["bitfinex","BTCUSD",1722372526944,0.09917252,66269.0,66265.0,0.02882141]
["bitfinex","BTCUSD",1722372527151,0.09917252,66268.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722372527388,0.09917252,66267.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722372527607,0.04518563,66270.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722372527821,0.09923872,66269.0,66264.0,0.15091]
["bitfinex","BTCUSD",1722372528045,0.09923872,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722372528263,0.09916806,66268.0,66262.0,0.16005459]
["bitfinex","BTCUSD",1722372528468,0.09916806,66267.0,66262.0,0.16005459]
["bitfinex","BTCUSD",1722372528905,0.04518548,66270.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722372529115,0.09894513,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722372529577,0.14413061,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722372529781,0.09894513,66268.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722372530401,0.09894513,66268.0,66262.0,0.00913959]
["bitfinex","BTCUSD",1722372530620,0.09901556,66267.0,66262.0,0.16005459]
["bitfinex","BTCUSD",1722372530831,0.09901556,66266.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372531046,0.04518396,66269.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372531247,0.0990576,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372531658,0.04518573,66269.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372531882,0.09905741,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372532075,0.09905741,66268.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372532287,0.14424315,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372532492,0.06777861,66271.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372532493,0.09905741,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372532706,0.09905741,66266.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372532901,0.09905741,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372533155,0.04518574,66268.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372533366,0.09904613,66267.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372533575,0.09904613,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372534328,0.09904613,66267.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372534556,0.14423187,66267.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372534806,0.09904613,66266.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372535245,0.14424256,66266.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372535445,0.09904613,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1722372536890,0.09904613,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372538311,0.09922919,66264.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372538550,0.04521234,66266.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372538770,0.09922882,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372539008,0.09922882,66265.0,66260.0,0.34137691]
["bitfinex","BTCUSD",1722372539235,0.14444116,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372539446,0.09922882,66264.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372539664,0.09922882,66264.0,66262.0,0.150916]
["bitfinex","BTCUSD",1722372539904,0.09922882,66264.0,66262.0,0.151829]
["bitfinex","BTCUSD",1722372540119,0.00851,66283.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372540334,0.04521708,66266.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372540542,0.09924218,66265.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722372540767,0.04521708,66267.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722372540980,0.0644,66272.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722372541198,0.04521987,66268.0,66263.0,0.150912]
["bitfinex","BTCUSD",1722372541471,0.09923981,66267.0,66264.0,0.18117]
["bitfinex","BTCUSD",1722372541701,0.00083294,66266.0,66264.0,0.181171]
["bitfinex","BTCUSD",1722372542135,0.04521987,66268.0,66264.0,0.181171]
["bitfinex","BTCUSD",1722372542349,0.04521987,66268.0,66267.0,0.11696]
["bitfinex","BTCUSD",1722372542567,0.14506422,66268.0,66267.0,0.11696]
["bitfinex","BTCUSD",1722372543621,0.09984435,66268.0,66267.0,0.11696]
["bitfinex","BTCUSD",1722372543830,0.0644,66272.0,66267.0,0.11696]
["bitfinex","BTCUSD",1722372544051,0.04521815,66268.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372544318,0.04521815,66268.0,66267.0,0.12496]
["bitfinex","BTCUSD",1722372544821,0.14506342,66268.0,66267.0,0.12496]
["bitfinex","BTCUSD",1722372545937,0.13565446,66279.0,66272.0,0.332046]
["bitfinex","BTCUSD",1722372545938,0.04521815,66274.0,66272.0,0.332046]
["bitfinex","BTCUSD",1722372546162,0.11304539,66279.0,66274.0,0.1453]
["bitfinex","BTCUSD",1722372546163,0.04521815,66279.0,66274.0,0.1453]
["bitfinex","BTCUSD",1722372546374,0.05372815,66280.0,66279.0,0.452631]
["bitfinex","BTCUSD",1722372546609,0.05372815,66280.0,66279.0,0.884645]
["bitfinex","BTCUSD",1722372546610,0.00851,66280.0,66279.0,0.884645]
["bitfinex","BTCUSD",1722372546833,0.00851,66280.0,66279.0,0.964045]
["bitfinex","BTCUSD",1722372547300,0.00851,66280.0,66279.0,0.662291]
["bitfinex","BTCUSD",1722372547519,0.00851,66280.0,66279.0,0.748991]
["bitfinex","BTCUSD",1722372548829,0.00851,66280.0,66279.0,0.662291]
["bitfinex","BTCUSD",1722372549048,0.00851,66280.0,66279.0,0.750991]
["bitfinex","BTCUSD",1722372549253,0.00851,66280.0,66279.0,0.748991]
["bitfinex","BTCUSD",1722372549467,0.00851,66280.0,66279.0,0.759991]
["bitfinex","BTCUSD",1722372550116,0.00851,66280.0,66279.0,1.061745]
["bitfinex","BTCUSD",1722372550328,0.00851,66280.0,66279.0,1.050745]
["bitfinex","BTCUSD",1722372550537,0.00851,66280.0,66279.0,1.061745]
["bitfinex","BTCUSD",1722372550711,0.00851,66280.0,66279.0,1.050745]
["bitfinex","BTCUSD",1722372550922,0.00851,66280.0,66279.0,0.447237]
["bitfinex","BTCUSD",1722372551211,0.00851,66280.0,66279.0,0.748991]
["bitfinex","BTCUSD",1722372552028,0.00851,66280.0,66279.0,0.29636]
["bitfinex","BTCUSD",1722372552255,0.00851,66280.0,66279.0,0.22796]
["bitfinex","BTCUSD",1722372552495,0.00851,66280.0,66279.0,0.367837]
["bitfinex","BTCUSD",1722372552951,0.00851,66280.0,66279.0,0.111]
["bitfinex","BTCUSD",1722372553173,0.00851,66280.0,66279.0,0.011]
["bitfinex","BTCUSD",1722372553174,0.40711924,66280.0,66279.0,0.011]
["bitfinex","BTCUSD",1722372553392,0.51998766,66280.0,66279.0,0.011]
["bitfinex","BTCUSD",1722372553622,0.0604,66278.0,66269.0,0.0867]
["bitfinex","BTCUSD",1722372553855,0.04516228,66271.0,66269.0,0.0867]
["bitfinex","BTCUSD",1722372554059,0.09923127,66270.0,66269.0,0.09569078]
["bitfinex","BTCUSD",1722372554700,0.14439355,66270.0,66269.0,0.09569078]
["bitfinex","BTCUSD",1722372555361,0.14439355,66270.0,66269.0,0.00899078]
["bitfinex","BTCUSD",1722372555580,0.14439355,66270.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372555807,0.1129057,66276.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372555808,0.10078547,66269.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372556012,0.0015542,66269.0,66264.0,0.03026]
["bitfinex","BTCUSD",1722372556231,0.04671648,66270.0,66269.0,0.007]
["bitfinex","BTCUSD",1722372556445,0.14650661,66270.0,66269.0,0.007]
["bitfinex","BTCUSD",1722372556671,0.14650661,66270.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722372556887,0.10134433,66270.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722372557069,0.09978989,66269.0,66266.0,0.03026]
["bitfinex","BTCUSD",1722372557309,0.09978989,66269.0,66264.0,0.00905615]
["bitfinex","BTCUSD",1722372557310,0.09978989,66269.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372557575,0.0015542,66268.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372557797,0.18168989,66267.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372557991,0.0662542,66266.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372558420,0.16377065,66266.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372558654,0.1653251,66266.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372558878,0.1637709,66266.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372559091,0.23155996,66266.0,66265.0,0.03026]
["bitfinex","BTCUSD",1722372559315,0.1653251,66266.0,66265.0,0.04226]
["bitfinex","BTCUSD",1722372559523,0.1637709,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1722372559740,0.0015542,66265.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372559970,0.18946594,66264.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372560237,0.09860811,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372560485,0.09039554,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372560714,0.21160254,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372560928,0.10016231,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372561152,0.09860811,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372561373,0.21160254,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722372561848,0.0015542,66262.0,66254.0,0.150933]
["bitfinex","BTCUSD",1722372562050,0.04675634,66262.0,66254.0,0.03026]
["bitfinex","BTCUSD",1722372562263,0.0015542,66260.0,66256.0,0.2168]
["bitfinex","BTCUSD",1722372562717,0.0015542,66262.0,66256.0,0.2168]
["bitfinex","BTCUSD",1722372563607,0.0015542,66262.0,66256.0,0.37074724]
["bitfinex","BTCUSD",1722372563818,0.002,66263.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372564058,0.0015542,66265.0,66259.0,0.18420006]
["bitfinex","BTCUSD",1722372564273,0.04675554,66265.0,66259.0,0.18420006]
["bitfinex","BTCUSD",1722372564471,0.04675554,66265.0,66259.0,0.03327806]
["bitfinex","BTCUSD",1722372564686,0.04520134,66266.0,66259.0,0.18420006]
["bitfinex","BTCUSD",1722372565363,0.001,66260.0,66259.0,0.18420006]
["bitfinex","BTCUSD",1722372565539,0.04520134,66266.0,66259.0,0.03327806]
["bitfinex","BTCUSD",1722372565739,0.04820134,66266.0,66259.0,0.181181]
["bitfinex","BTCUSD",1722372565975,0.04520134,66266.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722372566416,0.04820134,66266.0,66259.0,0.03026]
["bitfinex","BTCUSD",1722372566629,0.04520134,66266.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372566837,0.04520026,66266.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372567051,0.04520026,66263.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372567260,0.04520026,66264.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372567473,0.04520026,66263.0,66258.0,0.03026]
["bitfinex","BTCUSD",1722372567683,0.04520026,66264.0,66258.0,0.02223006]
["bitfinex","BTCUSD",1722372567925,0.1433,66265.0,66258.0,0.00920406]
["bitfinex","BTCUSD",1722372567926,0.04520026,66263.0,66258.0,0.00920406]
["bitfinex","BTCUSD",1722372568129,0.0015542,66262.0,66258.0,0.00920406]
["bitfinex","BTCUSD",1722372568339,0.04675446,66262.0,66255.0,0.03026]
["bitfinex","BTCUSD",1722372568549,0.04675446,66260.0,66255.0,0.03026]
["bitfinex","BTCUSD",1722372568758,0.04675446,66260.0,66255.0,0.064966]
["bitfinex","BTCUSD",1722372569218,0.04675446,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372569644,0.0015542,66260.0,66255.0,0.0405661]
["bitfinex","BTCUSD",1722372569860,0.0015542,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372570305,0.0015542,66260.0,66255.0,0.0425661]
["bitfinex","BTCUSD",1722372570306,0.04675198,66260.0,66255.0,0.0425661]
["bitfinex","BTCUSD",1722372570483,0.0015542,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372570774,0.04774999,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372571030,0.0025542,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372571171,0.04774999,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372571410,0.0025542,66260.0,66256.0,0.01727678]
["bitfinex","BTCUSD",1722372571641,0.0025542,66260.0,66256.0,0.01425846]
["bitfinex","BTCUSD",1722372571866,0.04774999,66260.0,66256.0,0.01425846]
["bitfinex","BTCUSD",1722372572072,0.04774999,66260.0,66255.0,0.1904971]
["bitfinex","BTCUSD",1722372572073,0.0015542,66260.0,66255.0,0.1904971]
["bitfinex","BTCUSD",1722372572265,0.001,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372572486,0.001,66260.0,66255.0,0.1395661]
["bitfinex","BTCUSD",1722372572724,0.001,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372572725,0.0451882,66260.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372572950,0.0015542,66259.0,66255.0,0.0395661]
["bitfinex","BTCUSD",1722372573168,0.0461882,66260.0,66255.0,0.0404791]
["bitfinex","BTCUSD",1722372573373,0.0015542,66259.0,66255.0,0.0404791]
["bitfinex","BTCUSD",1722372573586,0.04674145,66259.0,66256.0,0.1467]
["bitfinex","BTCUSD",1722372573793,0.04518725,66260.0,66256.0,0.1467]
["bitfinex","BTCUSD",1722372574041,0.0015542,66259.0,66256.0,0.1467]
["bitfinex","BTCUSD",1722372574270,0.0015542,66259.0,66257.0,0.02871791]
["bitfinex","BTCUSD",1722372574745,0.0025542,66260.0,66257.0,0.02871791]
["bitfinex","BTCUSD",1722372576867,0.0015542,66260.0,66258.0,0.0641]
["bitfinex","BTCUSD",1722372577075,0.06777062,66263.0,66260.0,0.301841]
["bitfinex","BTCUSD",1722372577076,0.04518041,66263.0,66260.0,0.301841]
["bitfinex","BTCUSD",1722372577311,0.00133603,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1722372577496,0.04518041,66267.0,66263.0,0.03026]
["bitfinex","BTCUSD",1722372577708,0.13554125,66279.0,66262.0,0.150915]
["bitfinex","BTCUSD",1722372577709,0.04601041,66268.0,66266.0,0.11696]
["bitfinex","BTCUSD",1722372578574,0.0981057,66267.0,66266.0,0.11696]
["bitfinex","BTCUSD",1722372580226,0.09807621,66267.0,66266.0,0.0867]
["bitfinex","BTCUSD",1722372580676,0.0451737,66267.0,66266.0,0.0867]
["bitfinex","BTCUSD",1722372580874,0.14305963,66267.0,66266.0,0.0867]
["bitfinex","BTCUSD",1722372581073,0.14305963,66267.0,66266.0,0.23897]
["bitfinex","BTCUSD",1722372581275,0.09788593,66267.0,66266.0,0.604989]
["bitfinex","BTCUSD",1722372581527,0.00083,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1722372581730,0.00083,66268.0,66267.0,0.48600074]
["bitfinex","BTCUSD",1722372582071,0.00083,66268.0,66267.0,0.482983]
["bitfinex","BTCUSD",1722372582597,0.09876415,66268.0,66267.0,0.482983]
["bitfinex","BTCUSD",1722372582798,0.00083,66268.0,66267.0,0.482983]
["bitfinex","BTCUSD",1722372582998,0.00083,66268.0,66267.0,0.784792]
["bitfinex","BTCUSD",1722372583249,0.00083,66268.0,66267.0,0.887792]
["bitfinex","BTCUSD",1722372583446,0.00083,66268.0,66267.0,0.884792]
["bitfinex","BTCUSD",1722372583865,0.00083,66268.0,66267.0,0.887792]
["bitfinex","BTCUSD",1722372584093,0.00083,66268.0,66267.0,0.884792]
["bitfinex","BTCUSD",1722372584510,0.00183,66268.0,66267.0,0.891792]
["bitfinex","BTCUSD",1722372585431,0.04199629,66278.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722372585653,0.0980423,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722372586029,0.0980423,66276.0,66272.0,0.150891]
["bitfinex","BTCUSD",1722372586236,0.0980423,66275.0,66271.0,0.301787]
["bitfinex","BTCUSD",1722372586444,0.07625944,66280.0,66273.0,0.150889]
["bitfinex","BTCUSD",1722372586445,0.0980423,66274.0,66273.0,0.150889]
["bitfinex","BTCUSD",1722372586694,0.00851,66280.0,66279.0,0.482901]
["bitfinex","BTCUSD",1722372586859,0.00851,66280.0,66279.0,0.281147]
["bitfinex","BTCUSD",1722372587072,0.00851,66280.0,66279.0,0.726501]
["bitfinex","BTCUSD",1722372587730,0.00851,66280.0,66279.0,0.424747]
["bitfinex","BTCUSD",1722372587841,0.00851,66280.0,66279.0,0.1]
["bitfinex","BTCUSD",1722372588044,0.00851,66280.0,66275.0,0.1]
["bitfinex","BTCUSD",1722372588255,0.00851,66280.0,66273.0,0.15089]
["bitfinex","BTCUSD",1722372588450,0.00851,66280.0,66274.0,0.1]
["bitfinex","BTCUSD",1722372588853,0.00851,66280.0,66279.0,0.004]
["bitfinex","BTCUSD",1722372589225,0.00851,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1722372589469,0.00851,66280.0,66279.0,0.1]
["bitfinex","BTCUSD",1722372590190,0.00851,66280.0,66279.0,0.99870233]
["bitfinex","BTCUSD",1722372590397,0.00851,66280.0,66279.0,0.995685]
["bitfinex","BTCUSD",1722372590589,0.00851,66280.0,66279.0,1.025955]
["bitfinex","BTCUSD",1722372591048,0.00851,66283.0,66282.0,0.482881]
["bitfinex","BTCUSD",1722372591255,0.0605,66292.0,66287.0,0.367757]
["bitfinex","BTCUSD",1722372591408,0.0605,66292.0,66287.0,0.2169]
["bitfinex","BTCUSD",1722372592590,0.0605,66292.0,66287.0,0.367758]
["bitfinex","BTCUSD",1722372592792,0.00851,66293.0,66288.0,0.03027]
["bitfinex","BTCUSD",1722372593007,0.00851,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722372593223,0.00851,66293.0,66292.0,0.45555878]
["bitfinex","BTCUSD",1722372593817,0.00851,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722372594312,0.00851,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722372594532,0.00851,66293.0,66291.0,0.181119]
["bitfinex","BTCUSD",1722372594754,0.00851,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722372595749,0.00851,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1722372596003,0.00851,66293.0,66291.0,0.03027]
["bitfinex","BTCUSD",1722372596196,0.00851,66293.0,66291.0,0.181119]
["bitfinex","BTCUSD",1722372596370,0.00851,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1722372596725,0.00851,66293.0,66292.0,0.02598345]
["bitfinex","BTCUSD",1722372597024,0.00851,66293.0,66292.0,0.02698345]
["bitfinex","BTCUSD",1722372598268,0.00851,66293.0,66292.0,0.02598345]
["bitfinex","BTCUSD",1722372599119,0.00851,66293.0,66292.0,0.02698345]
["bitfinex","BTCUSD",1722372599267,0.00851,66293.0,66292.0,0.02598345]
["bitfinex","BTCUSD",1722372599675,0.00851,66293.0,66292.0,0.02698345]
["bitfinex","BTCUSD",1722372599884,0.00851,66293.0,66292.0,0.02598345]
["bitfinex","BTCUSD",1722372600278,0.00851,66293.0,66292.0,0.02698345]
["bitfinex","BTCUSD",1722372600920,0.00851,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1722372601460,0.00851,66293.0,66289.0,0.03027]
["bitfinex","BTCUSD",1722372601860,0.00851,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1722372602092,0.00851,66293.0,66289.0,0.03027]
["bitfinex","BTCUSD",1722372604620,0.1431,66292.0,66289.0,0.001]
["bitfinex","BTCUSD",1722372604791,0.1431,66292.0,66287.0,0.01166446]
["bitfinex","BTCUSD",1722372604993,0.1431,66292.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372605241,0.08867524,66291.0,66289.0,0.001]
["bitfinex","BTCUSD",1722372605392,0.08867524,66291.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372605798,0.1431,66292.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372606233,0.08902373,66291.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372606460,0.1431,66292.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372606805,0.08902331,66291.0,66283.0,0.03027]
["bitfinex","BTCUSD",1722372607553,0.08902331,66291.0,66283.0,0.181137]
["bitfinex","BTCUSD",1722372607751,0.1431,66292.0,66285.0,0.03027]
["bitfinex","BTCUSD",1722372608591,0.00851,66293.0,66287.0,0.24717]
["bitfinex","BTCUSD",1722372608813,0.00851,66293.0,66289.0,0.03027]
["bitfinex","BTCUSD",1722372611395,0.00851,66293.0,66292.0,0.03027]
["bitfinex","BTCUSD",1722372612458,0.00851,66293.0,66290.0,0.03027]
["bitfinex","BTCUSD",1722372613322,0.00851,66293.0,66289.0,0.01152111]
["bitfinex","BTCUSD",1722372613323,0.1412,66292.0,66289.0,0.01152111]
["bitfinex","BTCUSD",1722372613564,0.08895835,66291.0,66289.0,0.01152111]
["bitfinex","BTCUSD",1722372613773,0.08895835,66291.0,66288.0,0.1]
["bitfinex","BTCUSD",1722372613999,0.08895835,66291.0,66289.0,0.03169]
["bitfinex","BTCUSD",1722372614228,0.08895835,66291.0,66288.0,0.11137616]
["bitfinex","BTCUSD",1722372614471,0.08895835,66291.0,66288.0,0.01137616]
["bitfinex","BTCUSD",1722372614472,0.16430551,66291.0,66288.0,0.01137616]
["bitfinex","BTCUSD",1722372614704,0.32189139,66290.0,66288.0,0.01137616]
["bitfinex","BTCUSD",1722372615001,0.0823,66288.0,66286.0,0.0114774]
["bitfinex","BTCUSD",1722372615211,0.0823,66288.0,66271.0,0.1426]
["bitfinex","BTCUSD",1722372615212,0.15025835,66287.0,66272.0,0.03027]
["bitfinex","BTCUSD",1722372615419,0.08895835,66286.0,66272.0,0.181162]
["bitfinex","BTCUSD",1722372615639,0.0613,66287.0,66274.0,0.03027]
["bitfinex","BTCUSD",1722372615864,0.08900554,66286.0,66274.0,0.03027]
["bitfinex","BTCUSD",1722372616122,0.08900554,66286.0,66277.0,0.03027]
["bitfinex","BTCUSD",1722372616331,0.0015542,66285.0,66277.0,0.13027]
["bitfinex","BTCUSD",1722372616535,0.08900554,66284.0,66277.0,0.13027]
["bitfinex","BTCUSD",1722372616737,0.09055974,66283.0,66277.0,0.13027]
["bitfinex","BTCUSD",1722372616942,0.08900554,66282.0,66279.0,0.03027]
["bitfinex","BTCUSD",1722372617158,0.08995809,66281.0,66279.0,0.03027]
["bitfinex","BTCUSD",1722372617369,0.0015542,66281.0,66280.0,0.01787681]
["bitfinex","BTCUSD",1722372617565,0.08840303,66281.0,66280.0,0.01787681]
["bitfinex","BTCUSD",1722372617839,0.08995723,66286.0,66280.0,0.01787681]
["bitfinex","BTCUSD",1722372618118,0.08840303,66285.0,66280.0,0.01787681]
["bitfinex","BTCUSD",1722372618282,0.08995723,66284.0,66278.0,0.03027]
["bitfinex","BTCUSD",1722372618497,0.08840303,66283.0,66279.0,0.004]
["bitfinex","BTCUSD",1722372618715,0.08995723,66282.0,66278.0,0.03027]
["bitfinex","BTCUSD",1722372618925,0.0015542,66282.0,66278.0,0.03027]
["bitfinex","BTCUSD",1722372619155,0.08828959,66281.0,66278.0,0.03027]
["bitfinex","BTCUSD",1722372619347,0.0015542,66286.0,66278.0,0.03027]
["bitfinex","BTCUSD",1722372619548,0.08828959,66285.0,66278.0,0.03127]
["bitfinex","BTCUSD",1722372619952,0.08984379,66284.0,66278.0,0.03127]
["bitfinex","BTCUSD",1722372620201,0.08828959,66283.0,66278.0,0.03127]
["bitfinex","BTCUSD",1722372620608,0.0613,66287.0,66279.0,0.034817]
["bitfinex","BTCUSD",1722372620609,0.08984379,66282.0,66279.0,0.034817]
["bitfinex","BTCUSD",1722372620822,0.08828959,66281.0,66279.0,0.034817]
["bitfinex","BTCUSD",1722372621058,0.10640725,66287.0,66279.0,0.034817]
["bitfinex","BTCUSD",1722372621285,0.08857913,66286.0,66279.0,0.034817]
["bitfinex","BTCUSD",1722372621529,0.1471,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372621735,0.73414018,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372621945,0.69176014,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372622152,0.69582547,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372622375,1.23302894,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372622601,0.78024094,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372622817,0.95116994,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372623021,0.80024094,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372623227,0.93116994,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372623461,0.80747994,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372623667,0.95840894,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372623874,1.28026794,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372624096,1.1023166,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372624299,0.97840894,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372624503,1.39293463,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372625330,1.39390607,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372625535,1.39390607,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372625536,1.28123781,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372626345,1.32624781,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372627051,1.30624781,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372627269,1.28123781,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372628483,0.97937881,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372628678,0.97918342,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372628899,1.28104242,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372629324,1.29228542,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372629532,1.28788756,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372630356,0.97782535,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372630795,0.89340988,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372631006,1.19526888,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372631207,1.19526888,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372631208,1.20626888,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372631851,0.91926586,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372632060,0.92009458,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372632703,2.05684458,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372632886,2.07684458,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372633240,2.5293979,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372633644,2.2275389,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372633843,2.5093979,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372634049,2.0566099,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372634262,1.55386949,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372634427,1.55386949,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372634428,0.01485598,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372634631,0.02585598,66256.0,66255.0,0.00631086]
["bitfinex","BTCUSD",1722372634840,0.011,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372635255,0.022,66256.0,66255.0,0.00631086]
["bitfinex","BTCUSD",1722372635459,0.011,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372635912,0.015,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372637681,0.13584716,66263.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372637925,0.15063304,66262.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372638098,0.009,66256.0,66255.0,0.00631086]
["bitfinex","BTCUSD",1722372638243,0.009,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372638244,0.01815849,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372638653,0.02315849,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372638830,0.01415849,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372639233,0.02215849,66256.0,66255.0,0.00631086]
["bitfinex","BTCUSD",1722372639483,0.01715849,66256.0,66255.0,0.00531086]
["bitfinex","BTCUSD",1722372640290,0.01715849,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372640822,0.02115849,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372641405,0.00915849,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372641730,0.15063304,66262.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372641932,0.00915849,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372642142,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372642360,0.01715849,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372642579,0.15063304,66262.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372642783,0.01315849,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372642984,0.004,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372644602,0.15063304,66262.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372644964,0.00921295,66261.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372645179,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372645615,0.0091741,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372645820,0.15063304,66260.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372646024,0.0091741,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372646262,0.15063304,66260.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372646535,0.0091741,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372646730,0.15063304,66258.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372646940,0.0171741,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372647141,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372647364,0.0171741,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372647564,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372647764,0.0171741,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372647966,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372648181,0.01714296,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372648410,0.008,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372648626,0.10720652,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372649082,0.09920652,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372649291,0.10120652,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372649972,0.10920652,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372650203,0.09920652,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372651442,0.10120652,66256.0,66255.0,0.01670845]
["bitfinex","BTCUSD",1722372651978,0.10097702,66256.0,66255.0,0.01770845]
["bitfinex","BTCUSD",1722372652225,0.01714296,66256.0,66255.0,0.62769529]
["bitfinex","BTCUSD",1722372652457,0.7964,66274.0,66267.0,0.14539786]
["bitfinex","BTCUSD",1722372652701,0.4782,66281.0,66274.0,0.00439786]
["bitfinex","BTCUSD",1722372652970,0.24056839,66280.0,66274.0,0.00439786]
["bitfinex","BTCUSD",1722372653188,0.24056839,66280.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372653189,0.08993535,66279.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372654527,0.07534716,66284.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372654782,0.24001433,66283.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372654997,0.08938129,66282.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372655187,0.24001433,66282.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372655388,0.08938129,66281.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372656001,0.08938129,66281.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372656205,0.08938129,66281.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372656644,0.08938129,66281.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372658303,0.15063304,66282.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372658507,0.0892758,66281.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372659920,0.00781543,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372660142,0.09709123,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372660698,0.00781543,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372661129,0.15063304,66282.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372661361,0.00787278,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372661565,0.08943695,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372661772,0.00787278,66280.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372661974,0.09725313,66280.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372662176,0.09825313,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372663981,0.09790871,66280.0,66279.0,0.00539786]
["bitfinex","BTCUSD",1722372664595,0.09790871,66280.0,66260.0,0.03027]
["bitfinex","BTCUSD",1722372664596,1.35108278,66280.0,66260.0,0.03027]
["bitfinex","BTCUSD",1722372664806,1.35108278,66280.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372664807,0.2216493,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372665036,0.36584346,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372665260,0.67587501,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372665460,1.12871961,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372665711,1.60421165,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372665903,1.40235265,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372666109,1.49246598,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372666311,1.19161585,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372666516,1.1690839,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372666811,1.4709429,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372667011,1.49347619,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372667223,1.49795752,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372667333,1.40783602,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372667954,1.09497702,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372668172,1.40683602,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372668600,1.42083602,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372668755,1.42083602,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372668756,1.40083602,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372668956,0.79454263,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372669203,0.84690269,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372669425,0.66797369,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372669781,0.68197369,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372669990,0.75732085,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372670591,0.77732085,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372670797,0.97331313,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372670995,0.95931313,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372671248,1.05925765,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372671882,1.31605337,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372672437,1.61791237,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372672658,1.64091237,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372672842,1.73103894,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372673224,1.64091237,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372673428,1.76399721,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372673635,1.76330968,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372674475,1.75330968,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372674735,1.76230968,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372675596,1.46045068,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372675868,1.76230968,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372676197,1.15859168,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372676422,1.55309849,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372676611,1.12799233,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372676825,1.12710039,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372677242,1.76532971,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372677438,1.56648166,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372677638,1.54994935,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372677840,1.49489439,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372678044,1.53094895,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372678407,1.49489439,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372678605,1.49489439,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372679027,1.50389439,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372679873,1.48589439,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372680076,1.53095218,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372680315,1.53995218,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372680429,1.53995361,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372680629,1.53995378,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372681053,1.39489439,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372681885,1.38589439,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372682251,1.46048108,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372682655,1.46048108,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372682656,1.39289439,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372682939,1.46748108,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372683345,0.26388119,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372683548,0.40681333,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372684058,0.33922835,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372684492,0.40681333,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372686879,0.40680839,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372687084,0.40680841,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372687729,0.32159626,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372689042,0.32111038,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372690082,0.32153586,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372690299,2.88343847,66256.0,66255.0,0.001913]
["bitfinex","BTCUSD",1722372690490,1.08123814,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372690727,2.28254979,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372690917,2.24736131,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372691141,2.39805563,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372691343,2.38251873,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372691543,2.24736131,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372691952,2.25882033,66249.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372692369,2.26582033,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722372692650,2.26582033,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372692651,2.40951465,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372692886,2.41651465,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722372693260,2.41931868,66249.0,66248.0,0.001913]
["bitfinex","BTCUSD",1722372694224,2.41231868,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372694620,2.42631868,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372694826,2.41231868,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372695031,2.42631868,66249.0,66248.0,0.000913]
["bitfinex","BTCUSD",1722372696375,0.00560214,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372696582,0.21983518,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372696721,0.53409126,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372696952,0.34140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372697787,0.35273006,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372698224,0.34140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372698706,0.35540068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372698920,0.34140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372699126,0.25540068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372699549,0.25540068,66225.0,66224.0,0.140613]
["bitfinex","BTCUSD",1722372699970,0.24140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372700181,0.25540068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372700383,0.24140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372701796,0.25540068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372702216,0.24140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372702419,0.25540068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372702621,0.24140068,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372703006,0.25489798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372703930,0.24089798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372705273,0.25489798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372705718,0.24089798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372706370,0.25489798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372706803,0.24089798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372707036,0.25489798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372708772,0.24089798,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372709444,0.254473,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372709937,0.24086245,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372710151,0.25486245,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372710376,0.24086245,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372710833,0.25486245,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372711707,0.25591114,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372711925,0.24191114,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372712133,0.25591114,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372712552,0.15063304,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372712753,0.25495358,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372715928,0.25446976,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372719218,0.25425895,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372720924,0.16363304,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372721131,0.25391251,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372721551,0.37693749,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372721979,0.04515825,66228.0,66225.0,0.1429]
["bitfinex","BTCUSD",1722372722190,0.04515825,66245.0,66243.0,0.00439786]
["bitfinex","BTCUSD",1722372722407,0.04515825,66245.0,66241.0,0.150962]
["bitfinex","BTCUSD",1722372722408,0.15063304,66249.0,66247.0,0.00439786]
["bitfinex","BTCUSD",1722372722616,0.15063304,66249.0,66248.0,0.12692589]
["bitfinex","BTCUSD",1722372722825,0.15063304,66249.0,66248.0,0.0812]
["bitfinex","BTCUSD",1722372724903,0.16263304,66249.0,66248.0,0.0822]
["bitfinex","BTCUSD",1722372725118,0.15063304,66249.0,66248.0,0.0812]
["bitfinex","BTCUSD",1722372725325,0.15063304,66249.0,66242.0,0.04129834]
["bitfinex","BTCUSD",1722372725326,0.063,66248.0,66242.0,0.04129834]
["bitfinex","BTCUSD",1722372725536,0.04512991,66245.0,66238.0,0.00439786]
["bitfinex","BTCUSD",1722372725757,0.04512991,66243.0,66238.0,0.00439786]
["bitfinex","BTCUSD",1722372725966,0.15063304,66242.0,66238.0,0.00439786]
["bitfinex","BTCUSD",1722372727696,0.04512991,66245.0,66238.0,0.00439786]
["bitfinex","BTCUSD",1722372727880,0.15063304,66244.0,66243.0,0.00439786]
["bitfinex","BTCUSD",1722372728090,0.15063304,66244.0,66243.0,0.14199786]
["bitfinex","BTCUSD",1722372728888,0.19576295,66244.0,66243.0,0.14199786]
["bitfinex","BTCUSD",1722372729095,0.15663304,66244.0,66243.0,0.14299786]
["bitfinex","BTCUSD",1722372729725,0.006,66244.0,66243.0,0.14299786]
["bitfinex","BTCUSD",1722372733992,0.00683,66244.0,66243.0,0.14299786]
["bitfinex","BTCUSD",1722372735535,0.00683,66244.0,66243.0,0.29395686]
["bitfinex","BTCUSD",1722372735741,0.00683,66244.0,66243.0,0.59587486]
["bitfinex","BTCUSD",1722372735972,0.04512451,66254.0,66253.0,0.03466786]
["bitfinex","BTCUSD",1722372736181,0.00083,66255.0,66253.0,0.03466786]
["bitfinex","BTCUSD",1722372736182,0.00083,66255.0,66254.0,1.09120586]
["bitfinex","BTCUSD",1722372736406,0.44444115,66269.0,66254.0,1.09120586]
["bitfinex","BTCUSD",1722372736407,0.44444115,66269.0,66268.0,0.36029786]
["bitfinex","BTCUSD",1722372736849,0.07534716,66277.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372736850,0.04512451,66275.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372737087,0.15063304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372737317,0.15063304,66274.0,66271.0,0.00439786]
["bitfinex","BTCUSD",1722372737771,0.15063304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372738186,0.15063304,66274.0,66273.0,0.001]
["bitfinex","BTCUSD",1722372738398,0.15063304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372738793,0.16163304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372740071,0.16163304,66274.0,66271.0,0.00439786]
["bitfinex","BTCUSD",1722372740480,0.17163304,66274.0,66272.0,0.001]
["bitfinex","BTCUSD",1722372741105,0.17163304,66274.0,66272.0,0.00539786]
["bitfinex","BTCUSD",1722372741327,0.15063304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372741551,0.16063304,66274.0,66272.0,0.00439786]
["bitfinex","BTCUSD",1722372742185,0.16963304,66274.0,66272.0,0.00539786]
["bitfinex","BTCUSD",1722372743532,0.15063304,66274.0,66272.0,0.01883765]
["bitfinex","BTCUSD",1722372743752,0.00083,66280.0,66277.0,0.00439786]
["bitfinex","BTCUSD",1722372743967,0.15063304,66279.0,66277.0,0.00439786]
["bitfinex","BTCUSD",1722372744816,0.15063304,66279.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372745436,0.16063304,66279.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372746710,0.15063304,66279.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372746866,0.16063304,66279.0,66278.0,0.00539786]
["bitfinex","BTCUSD",1722372747071,0.16063304,66279.0,66278.0,0.00439786]
["bitfinex","BTCUSD",1722372747473,0.17063304,66279.0,66278.0,0.00539786]
["bitfinex","BTCUSD",1722372749076,0.17063304,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1722372750949,0.02,66279.0,66278.0,0.81283586]
["bitfinex","BTCUSD",1722372751171,0.02,66279.0,66278.0,0.84310586]
["bitfinex","BTCUSD",1722372751389,0.02,66279.0,66278.0,0.64134686]
["bitfinex","BTCUSD",1722372751593,0.02,66279.0,66278.0,0.49046786]
["bitfinex","BTCUSD",1722372751798,0.02,66279.0,66278.0,0.46019786]
["bitfinex","BTCUSD",1722372752202,0.02,66279.0,66278.0,0.08159786]
["bitfinex","BTCUSD",1722372752911,0.00083,66280.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372753158,0.15146304,66280.0,66279.0,0.00439786]
["bitfinex","BTCUSD",1722372753361,0.001,66279.0,66278.0,0.007]
["bitfinex","BTCUSD",1722372753569,0.2269802,66279.0,66277.0,0.00439786]
["bitfinex","BTCUSD",1722372753784,0.15063304,66278.0,66277.0,0.00439786]
["bitfinex","BTCUSD",1722372754627,0.0631,66277.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372754818,0.15063304,66276.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372755229,0.0014772,66275.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372755443,0.0014772,66275.0,66265.0,0.0656]
["bitfinex","BTCUSD",1722372755444,0.21865601,66274.0,66268.0,0.00439786]
["bitfinex","BTCUSD",1722372755658,0.21865601,66274.0,66265.0,0.0656]
["bitfinex","BTCUSD",1722372755659,0.07534716,66272.0,66269.0,0.00439786]
["bitfinex","BTCUSD",1722372755869,0.15063304,66271.0,66269.0,0.00439786]
["bitfinex","BTCUSD",1722372756071,0.15063304,66271.0,66268.0,0.00439786]
["bitfinex","BTCUSD",1722372756524,0.0015542,66270.0,66264.0,0.00439786]
["bitfinex","BTCUSD",1722372756733,0.15063304,66271.0,66268.0,0.001]
["bitfinex","BTCUSD",1722372756734,0.15063304,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1722372756941,0.15063304,66269.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372757161,0.0015542,66268.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372757375,0.15063304,66267.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372757581,0.0015542,66266.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372757830,0.15218724,66266.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372758041,0.15063304,66266.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372760414,0.15163304,66266.0,66265.0,0.00439786]
["bitfinex","BTCUSD",1722372760819,0.001,66266.0,66265.0,0.15199786]
["bitfinex","BTCUSD",1722372761021,0.001,66266.0,66265.0,0.18977738]
["bitfinex","BTCUSD",1722372762269,0.001,66266.0,66265.0,0.15199786]
["bitfinex","BTCUSD",1722372762683,0.00083,66280.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372762889,0.21781136,66279.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372763120,0.06717832,66278.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372763332,0.15063304,66277.0,66273.0,0.00439786]
["bitfinex","BTCUSD",1722372763558,0.07534716,66274.0,66267.0,0.00439786]
["bitfinex","BTCUSD",1722372763784,0.15063304,66273.0,66267.0,0.00439786]
["bitfinex","BTCUSD",1722372763999,0.06736422,66272.0,66267.0,0.00439786]
["bitfinex","BTCUSD",1722372764231,0.06736422,66272.0,66254.0,0.367834]
["bitfinex","BTCUSD",1722372764232,0.150916,66262.0,66246.0,0.00439786]
["bitfinex","BTCUSD",1722372764446,0.07534716,66255.0,66247.0,0.00439786]
["bitfinex","BTCUSD",1722372764657,0.29398724,66261.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372764875,0.06736598,66260.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372765084,0.0015542,66259.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372765260,0.06736598,66258.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372765516,0.0015542,66257.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372765719,0.06736598,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372766094,0.21799902,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372766789,0.19570308,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372766994,0.23277215,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372767199,0.21877215,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372767622,0.22977215,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372768676,0.21877215,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372769105,0.23277215,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372770133,0.23260638,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372770543,0.24360638,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372772442,0.21860638,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372772769,0.23260638,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372772986,0.26024821,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372773218,0.19227487,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372773423,0.2699851,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372773624,0.20227487,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372773975,0.26998973,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372774210,0.25998973,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372774424,0.3087021,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372774610,0.3071479,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372774957,0.3087021,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372775158,0.37640329,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372775460,0.30895991,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372775669,0.29895991,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372775871,0.29740571,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372776090,0.29895991,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372776272,0.38768897,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372776494,0.24343304,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372776689,0.44083026,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372777063,2.27568538,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372777237,2.71054438,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372777439,3.01240338,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372777674,3.00240338,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372778280,1.86565338,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372779048,1.87965338,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372779251,2.0319081,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372779480,1.86565338,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372779693,1.71005462,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372779895,1.88148874,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372781326,1.88208837,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372781709,2.03430618,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372782119,1.88207654,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372783108,2.03424999,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372783328,1.88207654,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372785383,1.88187655,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372787270,3.01862655,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372787843,3.00394174,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372788291,2.98394174,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372788503,1.8882223,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372788692,1.85783645,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372788902,1.55950531,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372789103,1.45570828,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372789301,0.38649068,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372789492,0.31895828,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372790697,0.48085479,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372790910,0.57019108,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372791358,0.50265868,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372791948,0.50245819,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372792127,0.60502507,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372792762,1.07781307,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372793201,1.91270407,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372795118,1.66157653,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372795340,1.8313653,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372795691,2.13341319,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372796102,2.27051319,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372796722,2.24751319,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372796936,2.39820751,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372797193,2.51081198,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372797342,2.51049889,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372797539,2.81235789,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372797894,3.29605113,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372798090,3.01802213,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372798329,2.88281667,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372798531,2.81527867,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372798744,2.98561146,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372799146,1.79702084,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372799353,0.52317084,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372799555,0.63591917,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372799752,0.52317084,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372800660,0.63594634,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372800798,0.52317084,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372801746,0.52146032,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372802294,0.63425774,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372803257,0.46536902,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372803694,0.42023852,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372803850,0.61154856,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372804008,0.52128073,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372804216,0.63407815,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372804518,0.63413679,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372804709,0.52128073,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372805143,0.5219214,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372805974,0.41986158,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372806815,0.55529776,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372807012,0.41986158,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372807753,0.55539211,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372808047,0.41986158,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372808463,0.4209462,66256.0,66255.0,0.000913]
["bitfinex","BTCUSD",1722372809484,0.2189695,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372809698,0.2189695,66256.0,66255.0,0.15885409]
["bitfinex","BTCUSD",1722372809915,0.2189695,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372810344,0.2049695,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372810760,0.2189695,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372811622,0.21922785,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372811817,0.2192281,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372812031,0.15077823,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372812238,0.2192281,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372812838,0.2052281,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372813051,0.2192281,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372813471,0.30754667,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372813680,0.2192281,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372813885,0.21945115,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372814294,0.23345115,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372814493,0.21945115,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372814626,0.32175619,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372815031,0.32162735,66256.0,66255.0,0.144013]
["bitfinex","BTCUSD",1722372815457,0.21932009,66256.0,66255.0,0.108813]
["bitfinex","BTCUSD",1722372815658,0.21932009,66256.0,66233.0,0.2169]
["bitfinex","BTCUSD",1722372815659,0.26674671,66256.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372815815,0.14544322,66255.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372816037,0.2191749,66254.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372816246,0.06854186,66253.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372816487,0.15063304,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372816739,0.2191749,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372818116,0.2281749,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372818318,0.22807741,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1722372818664,0.22807741,66252.0,66251.0,0.1429]
["bitfinex","BTCUSD",1722372819678,0.21907741,66252.0,66251.0,0.1429]
["bitfinex","BTCUSD",1722372819924,0.22807741,66252.0,66251.0,0.1429]
["bitfinex","BTCUSD",1722372820703,0.21907741,66252.0,66251.0,0.1429]
["bitfinex","BTCUSD",1722372820902,0.23207741,66252.0,66251.0,0.1429]
["bitfinex","BTCUSD",1722372821509,0.20373062,66252.0,66251.0,0.14729786]
["bitfinex","BTCUSD",1722372821746,0.0906123,66252.0,66251.0,0.14729786]
["bitfinex","BTCUSD",1722372822437,0.022,66252.0,66251.0,0.18371765]
["bitfinex","BTCUSD",1722372822631,0.06786452,66254.0,66253.0,0.00439786]
["bitfinex","BTCUSD",1722372822832,0.06786452,66254.0,66253.0,0.14629786]
["bitfinex","BTCUSD",1722372823109,0.06842763,66254.0,66253.0,0.15156963]
["bitfinex","BTCUSD",1722372823311,0.06869452,66256.0,66253.0,0.15156963]
["bitfinex","BTCUSD",1722372823512,0.13629119,66255.0,66254.0,0.01879894]
["bitfinex","BTCUSD",1722372824267,0.13629119,66255.0,66254.0,0.08399894]
["bitfinex","BTCUSD",1722372824702,0.13929119,66255.0,66254.0,0.08399894]
["bitfinex","BTCUSD",1722372824908,0.1393678,66255.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722372825108,0.07152881,66255.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722372825518,0.1393678,66255.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722372825746,0.1393678,66255.0,66254.0,0.0868145]
["bitfinex","BTCUSD",1722372825949,0.003,66255.0,66254.0,0.0652]
["bitfinex","BTCUSD",1722372826159,0.003,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372826950,0.0482147,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372827083,0.04820998,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372827483,0.06873107,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372828151,0.18164771,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372828385,0.06860812,66255.0,66254.0,0.1419]
["bitfinex","BTCUSD",1722372828913,0.24502365,66255.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372829149,0.04521649,66247.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372829339,0.06851903,66246.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372830126,0.04522166,66246.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372830320,0.04522166,66247.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372830523,0.001,66246.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372831101,0.002,66246.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372831312,0.04522661,66246.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372831513,0.04522661,66248.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372831727,0.001,66246.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372832984,0.04522661,66248.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372833189,0.06783992,66249.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372833190,0.04522661,66247.0,66245.0,0.15368917]
["bitfinex","BTCUSD",1722372833390,0.04522661,66248.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372833641,0.13592976,66247.0,66245.0,0.1389]
["bitfinex","BTCUSD",1722372833886,0.06783992,66247.0,66245.0,0.19047577]
["bitfinex","BTCUSD",1722372834070,0.04523439,66249.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372834642,0.001,66247.0,66246.0,0.17138804]
["bitfinex","BTCUSD",1722372835014,0.04623439,66247.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372835141,0.13714601,66247.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372835345,0.06783992,66248.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372835567,0.04524082,66248.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372835729,0.04524082,66249.0,66246.0,0.1401]
["bitfinex","BTCUSD",1722372836327,0.04524082,66249.0,66247.0,0.062]
["bitfinex","BTCUSD",1722372836527,0.04824082,66249.0,66247.0,0.062]
["bitfinex","BTCUSD",1722372836731,0.04824082,66249.0,66247.0,0.33959866]
["bitfinex","BTCUSD",1722372836934,0.04524082,66251.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372837154,0.06783992,66252.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372837155,0.04524082,66252.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372837739,0.04523442,66252.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372837941,0.06785163,66254.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372837942,0.0452341,66254.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372838138,0.0452341,66253.0,66249.0,0.062]
["bitfinex","BTCUSD",1722372838343,0.0467883,66254.0,66250.0,0.077]
["bitfinex","BTCUSD",1722372838576,0.0467883,66254.0,66251.0,0.0662]
["bitfinex","BTCUSD",1722372838960,0.0015542,66254.0,66251.0,0.0662]
["bitfinex","BTCUSD",1722372839385,0.0452341,66255.0,66251.0,0.0662]
["bitfinex","BTCUSD",1722372839604,0.0015542,66254.0,66251.0,0.0662]
["bitfinex","BTCUSD",1722372840346,0.0015542,66255.0,66254.0,0.0649]
["bitfinex","BTCUSD",1722372840549,0.0015542,66255.0,66254.0,0.33142226]
["bitfinex","BTCUSD",1722372840728,0.0015542,66255.0,66254.0,0.93515826]
["bitfinex","BTCUSD",1722372840934,0.00083,66256.0,66255.0,0.630266]
["bitfinex","BTCUSD",1722372841343,0.00083,66256.0,66255.0,0.93213]
["bitfinex","BTCUSD",1722372843509,0.00183,66256.0,66255.0,0.94613]
["bitfinex","BTCUSD",1722372844503,0.00183,66256.0,66255.0,1.41062704]
["bitfinex","BTCUSD",1722372844611,0.00183,66256.0,66255.0,1.53362704]
["bitfinex","BTCUSD",1722372845221,0.00183,66256.0,66255.0,1.52162704]
["bitfinex","BTCUSD",1722372845647,0.00183,66256.0,66255.0,1.53162704]
["bitfinex","BTCUSD",1722372846270,0.00183,66256.0,66255.0,1.52162704]
["bitfinex","BTCUSD",1722372846496,0.00183,66256.0,66255.0,1.53362704]
["bitfinex","BTCUSD",1722372846899,0.00183,66256.0,66255.0,1.51962704]
["bitfinex","BTCUSD",1722372847103,0.00083,66256.0,66255.0,1.51962704]
["bitfinex","BTCUSD",1722372847321,0.04518945,66274.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372847532,0.04518945,66275.0,66270.0,0.0213002]
["bitfinex","BTCUSD",1722372847748,0.04518945,66276.0,66270.0,0.0213002]
["bitfinex","BTCUSD",1722372847966,0.04518945,66276.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372848175,0.06778418,66278.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372848176,0.04518945,66275.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372849025,0.06925882,66274.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372849288,0.04518945,66275.0,66269.0,0.0621]
["bitfinex","BTCUSD",1722372849793,0.04515263,66276.0,66270.0,0.0213008]
["bitfinex","BTCUSD",1722372850219,0.006,66275.0,66269.0,0.0631]
["bitfinex","BTCUSD",1722372850449,0.11439235,66274.0,66269.0,0.0631]
["bitfinex","BTCUSD",1722372850652,0.04515284,66274.0,66269.0,0.0631]
["bitfinex","BTCUSD",1722372850850,0.04515284,66274.0,66269.0,0.1137808]
["bitfinex","BTCUSD",1722372851074,0.04515284,66277.0,66269.0,0.1127808]
["bitfinex","BTCUSD",1722372851286,0.006,66275.0,66269.0,0.1137808]
["bitfinex","BTCUSD",1722372852179,0.006,66275.0,66270.0,0.03218301]
["bitfinex","BTCUSD",1722372852537,0.04596764,66279.0,66270.0,0.03218301]
["bitfinex","BTCUSD",1722372852742,0.04596764,66279.0,66269.0,0.07093875]
["bitfinex","BTCUSD",1722372852948,0.005,66274.0,66269.0,0.07093875]
["bitfinex","BTCUSD",1722372853747,0.04513621,66278.0,66269.0,0.07093875]
["bitfinex","BTCUSD",1722372853955,0.04513621,66277.0,66269.0,0.07093875]
["bitfinex","BTCUSD",1722372854174,0.04513621,66277.0,66270.0,0.05266735]
["bitfinex","BTCUSD",1722372854545,0.003,66274.0,66270.0,0.05266735]
["bitfinex","BTCUSD",1722372854785,0.003,66274.0,66265.0,0.301814]
["bitfinex","BTCUSD",1722372854786,0.1376,66260.0,66256.0,0.04169613]
["bitfinex","BTCUSD",1722372854988,0.06772208,66258.0,66235.0,0.1451]
["bitfinex","BTCUSD",1722372855190,0.06772822,66251.0,66236.0,0.01451]
["bitfinex","BTCUSD",1722372855433,0.15365081,66250.0,66236.0,0.01451]
["bitfinex","BTCUSD",1722372855644,0.15365081,66250.0,66237.0,0.015961]
["bitfinex","BTCUSD",1722372856038,0.07187611,66249.0,66237.0,0.015961]
["bitfinex","BTCUSD",1722372856261,0.00301777,66248.0,66237.0,0.015961]
["bitfinex","BTCUSD",1722372856459,0.15063304,66247.0,66238.0,0.01701205]
["bitfinex","BTCUSD",1722372858737,0.15663304,66247.0,66238.0,0.01801205]
["bitfinex","BTCUSD",1722372859153,0.15063304,66247.0,66238.0,0.01701205]
["bitfinex","BTCUSD",1722372859356,0.15663304,66247.0,66238.0,0.01801205]
["bitfinex","BTCUSD",1722372859563,0.15663304,66247.0,66239.0,0.04231506]
["bitfinex","BTCUSD",1722372859989,0.16263304,66247.0,66239.0,0.04231506]
["bitfinex","BTCUSD",1722372860204,0.07836493,66246.0,66238.0,0.001]
["bitfinex","BTCUSD",1722372860625,0.00301777,66246.0,66238.0,0.001]
["bitfinex","BTCUSD",1722372860848,0.00301777,66246.0,66235.0,0.15415954]
["bitfinex","BTCUSD",1722372861045,0.00301777,66246.0,66235.0,0.18467409]
["bitfinex","BTCUSD",1722372861262,0.00301777,66246.0,66235.0,0.15415954]
["bitfinex","BTCUSD",1722372861841,0.00301777,66246.0,66239.0,0.001]
["bitfinex","BTCUSD",1722372862247,0.00301777,66246.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372862467,0.00801777,66246.0,66239.0,0.01550725]
["bitfinex","BTCUSD",1722372862901,0.00301777,66246.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372863109,0.00801777,66246.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372863797,0.01301777,66246.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372864731,0.01568673,66245.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372864899,0.01568673,66244.0,66238.0,0.000913]
["bitfinex","BTCUSD",1722372865131,0.01568698,66243.0,66239.0,0.01550725]
["bitfinex","BTCUSD",1722372865242,0.00801777,66246.0,66239.0,0.01550725]
["bitfinex","BTCUSD",1722372866084,0.00301777,66246.0,66239.0,0.01550725]
["bitfinex","BTCUSD",1722372866364,0.001,66243.0,66240.0,0.01705798]
["bitfinex","BTCUSD",1722372866574,0.2213747,66250.0,66240.0,0.01705798]
["bitfinex","BTCUSD",1722372866785,0.01568581,66249.0,66241.0,0.01719641]
["bitfinex","BTCUSD",1722372866997,0.005,66246.0,66241.0,0.01719641]
["bitfinex","BTCUSD",1722372867599,0.005,66246.0,66240.0,0.01705798]
["bitfinex","BTCUSD",1722372868035,0.59507419,66241.0,66235.0,0.00905954]
["bitfinex","BTCUSD",1722372868256,0.23464716,66244.0,66207.0,0.064613]
["bitfinex","BTCUSD",1722372868257,0.150982,66233.0,66207.0,0.064613]
["bitfinex","BTCUSD",1722372868466,0.3704802,66236.0,66219.0,0.00917487]
["bitfinex","BTCUSD",1722372868467,0.07534716,66225.0,66219.0,0.00917487]
["bitfinex","BTCUSD",1722372868666,0.23441731,66225.0,66219.0,0.00917487]
["bitfinex","BTCUSD",1722372869074,0.09481114,66225.0,66219.0,0.00917487]
["bitfinex","BTCUSD",1722372869217,0.24544418,66225.0,66219.0,0.00917487]
["bitfinex","BTCUSD",1722372869581,0.24544418,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372869582,0.25744828,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372869791,0.24175568,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372869996,0.25744783,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372870197,0.24175568,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372870809,0.16640852,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372874898,0.16263304,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372875987,0.15063304,66225.0,66224.0,0.000913]
["bitfinex","BTCUSD",1722372876223,0.15963304,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372881161,0.009,66225.0,66224.0,0.001913]
["bitfinex","BTCUSD",1722372881363,0.009,66225.0,66224.0,0.11251381]
["bitfinex","BTCUSD",1722372882119,0.00377471,66236.0,66224.0,0.11151381]
["bitfinex","BTCUSD",1722372882337,0.15063304,66235.0,66229.0,0.2079]
["bitfinex","BTCUSD",1722372882540,0.0015542,66234.0,66229.0,0.2079]
["bitfinex","BTCUSD",1722372882945,0.0015542,66234.0,66229.0,0.23994138]
["bitfinex","BTCUSD",1722372883145,0.0015542,66236.0,66230.0,0.22010751]
["bitfinex","BTCUSD",1722372883647,0.0015542,66236.0,66235.0,0.443677]
["bitfinex","BTCUSD",1722372883773,0.00377394,66252.0,66235.0,0.31442162]
["bitfinex","BTCUSD",1722372883968,0.22331333,66251.0,66235.0,0.31442162]
["bitfinex","BTCUSD",1722372884166,0.07645422,66250.0,66235.0,0.31442162]
["bitfinex","BTCUSD",1722372884412,0.15063304,66249.0,66236.0,0.02910081]
["bitfinex","BTCUSD",1722372884654,0.0759095,66248.0,66236.0,0.02910081]
["bitfinex","BTCUSD",1722372884988,0.22276861,66247.0,66236.0,0.02910081]
["bitfinex","BTCUSD",1722372885198,0.00377393,66246.0,66236.0,0.02910081]
["bitfinex","BTCUSD",1722372885928,0.00377393,66246.0,66236.0,0.03010081]
["bitfinex","BTCUSD",1722372886334,0.00377393,66246.0,66236.0,0.02910081]
["bitfinex","BTCUSD",1722372886536,0.00977393,66246.0,66236.0,0.03010081]
["bitfinex","BTCUSD",1722372886740,0.006,66246.0,66236.0,0.03010081]
["bitfinex","BTCUSD",1722372887332,0.15063304,66245.0,66236.0,0.001]
["bitfinex","BTCUSD",1722372887536,0.00377407,66244.0,66236.0,0.001]
["bitfinex","BTCUSD",1722372888168,0.15440711,66245.0,66236.0,0.001]
["bitfinex","BTCUSD",1722372888365,0.15440711,66245.0,66235.0,0.0758]
["bitfinex","BTCUSD",1722372888788,0.15540711,66245.0,66235.0,0.0758]
["bitfinex","BTCUSD",1722372889534,0.15440711,66245.0,66235.0,0.0758]
["bitfinex","BTCUSD",1722372889742,0.00377407,66244.0,66235.0,0.0758]
["bitfinex","BTCUSD",1722372890794,0.14517407,66244.0,66231.0,0.0764]
["bitfinex","BTCUSD",1722372890995,0.08487407,66244.0,66231.0,0.0764]
["bitfinex","BTCUSD",1722372891403,0.08887407,66244.0,66231.0,0.0764]
["bitfinex","BTCUSD",1722372892018,0.09287407,66244.0,66231.0,0.0764]
["bitfinex","BTCUSD",1722372892821,0.09287407,66244.0,66231.0,0.227386]
["bitfinex","BTCUSD",1722372893586,0.01177407,66244.0,66231.0,0.227386]
["bitfinex","BTCUSD",1722372894452,0.008,66244.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372894859,0.00883,66244.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372895231,0.00083,66244.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372896074,0.00483,66244.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372897294,0.0634,66243.0,66230.0,0.1036228]
["bitfinex","BTCUSD",1722372897507,0.0634,66243.0,66230.0,0.2546108]
["bitfinex","BTCUSD",1722372897932,0.0634,66243.0,66231.0,0.150986]
["bitfinex","BTCUSD",1722372898110,0.00483,66244.0,66236.0,0.076]
["bitfinex","BTCUSD",1722372898881,0.00083,66244.0,66236.0,0.076]
["bitfinex","BTCUSD",1722372899116,0.003,66243.0,66236.0,0.076]
["bitfinex","BTCUSD",1722372901325,0.00083,66244.0,66236.0,0.076]
["bitfinex","BTCUSD",1722372901631,0.00460405,66244.0,66236.0,0.076]
["bitfinex","BTCUSD",1722372901759,0.003,66243.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372902377,0.00083,66244.0,66235.0,0.2169]
["bitfinex","BTCUSD",1722372902784,0.00783,66244.0,66236.0,0.001]
["bitfinex","BTCUSD",1722372903368,0.00783,66244.0,66241.0,0.2169]
["bitfinex","BTCUSD",1722372903731,0.00783,66244.0,66242.0,0.0813]
["bitfinex","BTCUSD",1722372905468,0.00783,66244.0,66238.0,0.0766]
["bitfinex","BTCUSD",1722372906249,0.00783,66244.0,66238.0,0.22757]
["bitfinex","BTCUSD",1722372906934,0.00083,66244.0,66238.0,0.22757]
["bitfinex","BTCUSD",1722372907430,0.003,66243.0,66238.0,0.22757]
["bitfinex","BTCUSD",1722372907871,0.003,66243.0,66238.0,0.23157]
["bitfinex","BTCUSD",1722372908637,0.00083,66244.0,66238.0,0.0766]
["bitfinex","BTCUSD",1722372908835,0.07155146,66243.0,66238.0,0.0766]
["bitfinex","BTCUSD",1722372909051,0.07155146,66243.0,66237.0,0.09377]
["bitfinex","BTCUSD",1722372909956,0.07155146,66243.0,66234.0,0.449478]
["bitfinex","BTCUSD",1722372910158,0.07534716,66241.0,66238.0,0.005]
["bitfinex","BTCUSD",1722372910335,0.07310566,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1722372910560,0.07155146,66239.0,66230.0,0.1]
["bitfinex","BTCUSD",1722372910774,0.07155146,66239.0,66237.0,0.005]
["bitfinex","BTCUSD",1722372911156,0.1462,66242.0,66234.0,0.2169]
["bitfinex","BTCUSD",1722372911157,0.0816,66242.0,66234.0,0.2169]
["bitfinex","BTCUSD",1722372911365,0.07149432,66241.0,66235.0,0.150977]
["bitfinex","BTCUSD",1722372911539,0.00083,66244.0,66240.0,0.2169]
["bitfinex","BTCUSD",1722372911741,0.07119256,66243.0,66241.0,0.0633]
["bitfinex","BTCUSD",1722372912091,0.07119256,66243.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372913254,0.00083,66244.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372913255,0.07124388,66242.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372913698,0.00083,66244.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372913699,0.07124388,66243.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372913848,0.07124388,66242.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372914050,0.07124388,66242.0,66241.0,0.11472056]
["bitfinex","BTCUSD",1722372914475,0.00083,66244.0,66241.0,0.11072056]
["bitfinex","BTCUSD",1722372914678,0.00083,66244.0,66241.0,0.11572056]
["bitfinex","BTCUSD",1722372914679,0.07143553,66243.0,66241.0,0.11572056]
["bitfinex","BTCUSD",1722372915058,0.07143553,66243.0,66242.0,0.03544325]
["bitfinex","BTCUSD",1722372915276,0.08712146,66243.0,66242.0,0.03544325]
["bitfinex","BTCUSD",1722372916142,0.08712146,66243.0,66242.0,0.45590306]
["bitfinex","BTCUSD",1722372916347,0.01568593,66243.0,66242.0,0.452884]
["bitfinex","BTCUSD",1722372916555,0.01568593,66243.0,66242.0,0.754807]
["bitfinex","BTCUSD",1722372917195,0.01568593,66243.0,66242.0,0.759807]
["bitfinex","BTCUSD",1722372918060,0.01568593,66243.0,66242.0,0.754807]
["bitfinex","BTCUSD",1722372918274,0.00083,66244.0,66243.0,0.452877]
["bitfinex","BTCUSD",1722372918732,0.00083,66244.0,66242.0,0.008]
["bitfinex","BTCUSD",1722372918934,0.00083,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722372919369,0.07246648,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722372919822,0.07261228,66244.0,66242.0,0.150959]
["bitfinex","BTCUSD",1722372920045,0.00083,66244.0,66242.0,0.150961]
["bitfinex","BTCUSD",1722372920487,0.00083,66244.0,66241.0,0.0633]
["bitfinex","BTCUSD",1722372920691,0.2079455,66243.0,66234.0,0.398169]
["bitfinex","BTCUSD",1722372920916,0.07325254,66242.0,66235.0,0.1]
["bitfinex","BTCUSD",1722372921119,0.07325412,66242.0,66235.0,0.1]
["bitfinex","BTCUSD",1722372921320,0.07169992,66241.0,66235.0,0.250976]
["bitfinex","BTCUSD",1722372921523,0.0015542,66240.0,66236.0,0.150974]
["bitfinex","BTCUSD",1722372921638,0.0015542,66243.0,66235.0,0.1]
["bitfinex","BTCUSD",1722372921836,0.07204481,66242.0,66235.0,0.250977]
["bitfinex","BTCUSD",1722372922237,0.08053,66244.0,66235.0,0.250977]
["bitfinex","BTCUSD",1722372922438,0.07204499,66243.0,66235.0,0.250977]
["bitfinex","BTCUSD",1722372922876,0.0015542,66242.0,66235.0,0.250977]
["bitfinex","BTCUSD",1722372923242,0.0015542,66243.0,66235.0,0.25821832]
["bitfinex","BTCUSD",1722372923461,0.07210702,66242.0,66235.0,0.25821832]
["bitfinex","BTCUSD",1722372923691,0.0015542,66241.0,66235.0,0.25821832]
["bitfinex","BTCUSD",1722372924216,0.0015542,66243.0,66235.0,0.25821832]
["bitfinex","BTCUSD",1722372924421,0.0015542,66243.0,66240.0,0.2169]
["bitfinex","BTCUSD",1722372924422,0.07208076,66242.0,66240.0,0.2169]
["bitfinex","BTCUSD",1722372924620,0.0015542,66241.0,66240.0,0.2169]
["bitfinex","BTCUSD",1722372924824,0.00083,66244.0,66240.0,0.2169]
["bitfinex","BTCUSD",1722372925460,0.00083,66244.0,66241.0,0.00301907]
["bitfinex","BTCUSD",1722372925662,0.00123601,66243.0,66242.0,0.29806]
["bitfinex","BTCUSD",1722372925890,0.00083,66244.0,66242.0,0.29806]
["bitfinex","BTCUSD",1722372926065,0.00083,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1722372926282,0.00083,66244.0,66242.0,0.1471]
["bitfinex","BTCUSD",1722372926475,0.06874519,66244.0,66242.0,0.1471]
["bitfinex","BTCUSD",1722372926723,0.06874519,66243.0,66242.0,0.1471]
["bitfinex","BTCUSD",1722372926938,0.04612814,66243.0,66242.0,0.1471]
["bitfinex","BTCUSD",1722372927456,0.04612814,66243.0,66242.0,0.0661]
["bitfinex","BTCUSD",1722372927654,0.00083,66243.0,66242.0,0.217061]
["bitfinex","BTCUSD",1722372928710,0.06874519,66243.0,66242.0,0.217061]
["bitfinex","BTCUSD",1722372928906,0.00083,66243.0,66242.0,0.222061]
["bitfinex","BTCUSD",1722372929438,0.00083,66243.0,66242.0,0.217061]
["bitfinex","BTCUSD",1722372929652,0.06874519,66243.0,66242.0,0.217061]
["bitfinex","BTCUSD",1722372930015,0.06874519,66243.0,66242.0,0.0661]
["bitfinex","BTCUSD",1722372930202,0.06874519,66243.0,66242.0,0.222061]
["bitfinex","BTCUSD",1722372930835,0.00083,66243.0,66242.0,0.825907]
["bitfinex","BTCUSD",1722372931484,0.00083,66243.0,66242.0,0.820907]
["bitfinex","BTCUSD",1722372931895,0.00083,66243.0,66242.0,0.825907]
["bitfinex","BTCUSD",1722372932298,0.00083,66243.0,66242.0,0.820907]
["bitfinex","BTCUSD",1722372932642,0.00083,66243.0,66242.0,0.828907]
["bitfinex","BTCUSD",1722372932757,0.00083,66243.0,66242.0,0.82814973]
["bitfinex","BTCUSD",1722372933249,0.00083,66243.0,66242.0,1.13807273]
["bitfinex","BTCUSD",1722372933432,0.00083,66243.0,66242.0,1.13007273]
["bitfinex","BTCUSD",1722372934289,0.00083,66243.0,66242.0,1.23007273]
["bitfinex","BTCUSD",1722372935106,0.00083,66243.0,66242.0,0.93614973]
["bitfinex","BTCUSD",1722372935317,0.00083,66243.0,66242.0,0.92814973]
["bitfinex","BTCUSD",1722372935646,0.00083,66243.0,66242.0,0.93814973]
["bitfinex","BTCUSD",1722372936072,0.00083,66243.0,66242.0,1.26036273]
["bitfinex","BTCUSD",1722372936279,0.00083,66243.0,66242.0,1.27036273]
["bitfinex","BTCUSD",1722372936632,0.00083,66243.0,66242.0,1.33666273]
["bitfinex","BTCUSD",1722372936837,0.00083,66243.0,66242.0,1.34666273]
["bitfinex","BTCUSD",1722372939173,0.00083,66243.0,66242.0,1.33666273]
["bitfinex","BTCUSD",1722372940362,0.00083,66243.0,66242.0,1.20426273]
["bitfinex","BTCUSD",1722372941507,0.00083,66243.0,66242.0,1.19426273]
["bitfinex","BTCUSD",1722372941755,0.00083,66243.0,66242.0,1.20626273]
["bitfinex","BTCUSD",1722372942546,0.06789912,66253.0,66242.0,1.20626273]
["bitfinex","BTCUSD",1722372942547,0.00083,66268.0,66259.0,0.332134]
["bitfinex","BTCUSD",1722372942780,0.00083,66268.0,66267.0,0.699903]
["bitfinex","BTCUSD",1722372943194,0.00083,66268.0,66267.0,0.398094]
["bitfinex","BTCUSD",1722372943730,0.00083,66268.0,66267.0,0.699903]
["bitfinex","BTCUSD",1722372944151,0.00083,66268.0,66267.0,1.001712]
["bitfinex","BTCUSD",1722372945509,0.00083,66268.0,66267.0,1.015712]
["bitfinex","BTCUSD",1722372946515,0.00083,66268.0,66267.0,1.317521]
["bitfinex","BTCUSD",1722372950198,0.00083,66268.0,66267.0,1.84006687]
["bitfinex","BTCUSD",1722372950420,0.00083,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722372950636,0.00083,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722372950843,0.00083,66279.0,66278.0,0.784687]
["bitfinex","BTCUSD",1722372951070,0.00083,66279.0,66278.0,1.086446]
["bitfinex","BTCUSD",1722372952287,0.00083,66279.0,66278.0,1.100446]
["bitfinex","BTCUSD",1722372952825,0.00083,66279.0,66278.0,0.798687]
["bitfinex","BTCUSD",1722372954671,0.00083,66279.0,66278.0,1.100446]
["bitfinex","BTCUSD",1722372955094,0.00083,66288.0,66278.0,0.346049]
["bitfinex","BTCUSD",1722372955302,0.00083,66288.0,66287.0,1.001485]
["bitfinex","BTCUSD",1722372955503,0.00083,66288.0,66287.0,1.303203]
["bitfinex","BTCUSD",1722372956043,0.00083,66288.0,66287.0,1.001485]
["bitfinex","BTCUSD",1722372957317,0.00083,66288.0,66287.0,0.699767]
["bitfinex","BTCUSD",1722372958836,0.00083,66288.0,66287.0,0.711767]
["bitfinex","BTCUSD",1722372959059,0.00083,66288.0,66287.0,0.699767]
["bitfinex","BTCUSD",1722372959445,0.00083,66288.0,66287.0,0.713767]
["bitfinex","BTCUSD",1722372961162,0.00083,66288.0,66287.0,1.02305385]
["bitfinex","BTCUSD",1722372964048,0.00083,66288.0,66287.0,0.72133585]
["bitfinex","BTCUSD",1722372966012,0.00083,66288.0,66287.0,1.02305385]
["bitfinex","BTCUSD",1722372966689,0.00083,66288.0,66287.0,0.72133585]
["bitfinex","BTCUSD",1722372967039,0.00083,66288.0,66287.0,1.02305385]
["bitfinex","BTCUSD",1722372967801,0.00083,66288.0,66287.0,0.72133585]
["bitfinex","BTCUSD",1722372968008,0.00851,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722372968211,0.00851,66293.0,66292.0,0.784527]
["bitfinex","BTCUSD",1722372968415,0.00851,66293.0,66292.0,1.086222]
["bitfinex","BTCUSD",1722372968843,0.00851,66293.0,66292.0,0.784527]
["bitfinex","BTCUSD",1722372968970,0.00851,66293.0,66292.0,0.482832]
["bitfinex","BTCUSD",1722372969225,0.00851,66293.0,66292.0,0.181137]
["bitfinex","BTCUSD",1722372969431,0.14921,66293.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722372969830,0.14921,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722372970364,0.14921,66293.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722372970563,0.14921,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722372971604,0.15279382,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1722372971743,0.15279382,66293.0,66288.0,0.03111998]
["bitfinex","BTCUSD",1722372972160,0.15279382,66293.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372972578,0.15279382,66293.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722372972804,0.00358382,66292.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722372973209,0.00358382,66292.0,66288.0,0.03111998]
["bitfinex","BTCUSD",1722372973613,0.15798794,66292.0,66288.0,0.03111998]
["bitfinex","BTCUSD",1722372973968,0.00358382,66291.0,66288.0,0.03029]
["bitfinex","BTCUSD",1722372975913,0.00358382,66291.0,66288.0,0.04429]
["bitfinex","BTCUSD",1722372976112,0.00358382,66291.0,66288.0,0.08707022]
["bitfinex","BTCUSD",1722372976266,0.00358382,66291.0,66288.0,0.08624024]
["bitfinex","BTCUSD",1722372976878,0.00358382,66291.0,66288.0,0.08707022]
["bitfinex","BTCUSD",1722372977088,0.00358382,66291.0,66288.0,0.08624024]
["bitfinex","BTCUSD",1722372977452,0.00358382,66291.0,66288.0,0.08707022]
["bitfinex","BTCUSD",1722372977567,0.00358382,66291.0,66288.0,0.08624024]
["bitfinex","BTCUSD",1722372977770,0.00358382,66291.0,66288.0,0.04429]
["bitfinex","BTCUSD",1722372977995,0.00358382,66291.0,66289.0,0.150854]
["bitfinex","BTCUSD",1722372978196,0.00358382,66291.0,66290.0,0.482846]
["bitfinex","BTCUSD",1722372978398,0.00358382,66291.0,66290.0,0.78455]
["bitfinex","BTCUSD",1722372978691,0.00358382,66291.0,66290.0,1.086254]
["bitfinex","BTCUSD",1722372979549,0.00358382,66291.0,66290.0,1.100254]
["bitfinex","BTCUSD",1722372980137,0.00358382,66291.0,66290.0,0.79855]
["bitfinex","BTCUSD",1722372986871,0.00340225,66291.0,66290.0,0.79855]
["bitfinex","BTCUSD",1722372986996,0.00340225,66291.0,66290.0,0.496846]
["bitfinex","BTCUSD",1722372987214,0.06360225,66291.0,66290.0,0.04429]
["bitfinex","BTCUSD",1722372987421,0.06360225,66291.0,66290.0,0.195142]
["bitfinex","BTCUSD",1722372987615,0.06360225,66291.0,66290.0,0.04429]
["bitfinex","BTCUSD",1722372987827,0.00340225,66291.0,66290.0,0.06449]
["bitfinex","BTCUSD",1722372988037,0.0239431,66291.0,66290.0,0.06449]
["bitfinex","BTCUSD",1722372990438,0.02054085,66291.0,66290.0,0.06449]
["bitfinex","BTCUSD",1722372990611,0.02054085,66291.0,66290.0,0.215342]
["bitfinex","BTCUSD",1722372990767,0.02054085,66291.0,66290.0,0.06449]
["bitfinex","BTCUSD",1722372991778,0.02054085,66291.0,66290.0,0.21552355]
["bitfinex","BTCUSD",1722372992003,0.02216706,66291.0,66290.0,0.06449]
["bitfinex","BTCUSD",1722372992423,0.02216706,66291.0,66290.0,0.215342]
["bitfinex","BTCUSD",1722372993966,0.00340225,66292.0,66291.0,0.48284]
["bitfinex","BTCUSD",1722372994087,0.00340225,66292.0,66291.0,0.18114]
["bitfinex","BTCUSD",1722372994308,0.00340225,66292.0,66291.0,0.18132155]
["bitfinex","BTCUSD",1722372994528,0.00340225,66292.0,66291.0,0.18114]
["bitfinex","BTCUSD",1722372994723,0.00340225,66292.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722372995415,0.00340225,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372997276,0.04866631,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372997472,0.04866631,66292.0,66291.0,0.19514]
["bitfinex","BTCUSD",1722372997678,0.04866631,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372998310,0.02550046,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372998484,0.07076578,66292.0,66291.0,0.04447155]
["bitfinex","BTCUSD",1722372998704,0.07076578,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372998903,0.07076578,66292.0,66291.0,0.19514]
["bitfinex","BTCUSD",1722372999554,0.07076578,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722372999942,0.02550046,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722373001745,0.09341241,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722373003215,0.09341241,66292.0,66291.0,0.13099]
["bitfinex","BTCUSD",1722373003853,0.07642195,66293.0,66291.0,0.13099]
["bitfinex","BTCUSD",1722373004065,0.15440402,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722373004262,0.36951393,66292.0,66291.0,0.04429]
["bitfinex","BTCUSD",1722373005104,0.36951393,66292.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722373005392,0.36951393,66292.0,66291.0,0.03729]
["bitfinex","BTCUSD",1722373005591,0.36951393,66292.0,66291.0,0.03029]
["bitfinex","BTCUSD",1722373006010,0.36951393,66292.0,66291.0,0.03729]
["bitfinex","BTCUSD",1722373006225,0.36951393,66292.0,66291.0,0.04229]
["bitfinex","BTCUSD",1722373008800,0.42259713,66292.0,66291.0,0.012]
["bitfinex","BTCUSD",1722373009214,0.50532199,66292.0,66291.0,0.012]
["bitfinex","BTCUSD",1722373009423,0.36951393,66292.0,66291.0,0.012]
["bitfinex","BTCUSD",1722373009620,0.47580993,66292.0,66291.0,0.012]
["bitfinex","BTCUSD",1722373011293,0.36951393,66292.0,66291.0,0.012]
["bitfinex","BTCUSD",1722373011688,0.36951393,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1722373012904,0.43556825,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1722373013433,0.44556825,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1722373013631,0.54394806,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373013857,0.70667256,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373014261,0.55394806,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373014465,0.70562003,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373014868,0.37395834,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373015072,0.70562003,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373015676,0.62956571,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373015883,0.63956571,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373016281,0.47696212,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373016829,0.47706744,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373017233,0.37071275,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373017477,0.50628093,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373017691,0.50627922,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373017892,0.37058753,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373018275,0.50614081,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373018461,0.36858753,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1722373018599,0.50614025,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373019452,0.50414025,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1722373019881,0.37058753,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373020439,0.36681655,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373021043,0.36819494,66292.0,66291.0,0.006]
["bitfinex","BTCUSD",1722373021246,0.36819494,66292.0,66291.0,0.001]
["bitfinex","BTCUSD",1722373021482,0.22669494,66292.0,66291.0,0.001]
["bitfinex","BTCUSD",1722373021684,0.00851,66293.0,66291.0,0.52034716]
["bitfinex","BTCUSD",1722373021935,0.00851,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722373022131,0.00851,66293.0,66291.0,0.1443]
["bitfinex","BTCUSD",1722373022132,0.002,66292.0,66291.0,0.1443]
["bitfinex","BTCUSD",1722373022245,0.002,66292.0,66291.0,0.144213]
["bitfinex","BTCUSD",1722373022642,0.00483,66292.0,66291.0,0.145213]
["bitfinex","BTCUSD",1722373022841,0.00283,66292.0,66291.0,0.144213]
["bitfinex","BTCUSD",1722373023293,0.00283,66292.0,66291.0,0.36226551]
["bitfinex","BTCUSD",1722373023502,0.00283,66292.0,66291.0,0.36071131]
["bitfinex","BTCUSD",1722373023732,0.00083,66292.0,66291.0,0.66241131]
["bitfinex","BTCUSD",1722373024990,0.00083,66292.0,66291.0,0.66941131]
["bitfinex","BTCUSD",1722373026060,0.00083,66292.0,66291.0,0.56941131]
["bitfinex","BTCUSD",1722373026349,0.00083,66292.0,66291.0,0.202063]
["bitfinex","BTCUSD",1722373026547,0.00083,66292.0,66291.0,0.2036172]
["bitfinex","BTCUSD",1722373027664,0.00083,66292.0,66291.0,0.202063]
["bitfinex","BTCUSD",1722373028105,0.00083,66292.0,66291.0,0.503763]
["bitfinex","BTCUSD",1722373028307,0.00083,66292.0,66291.0,0.202063]
["bitfinex","BTCUSD",1722373028505,0.00083,66292.0,66291.0,0.2036172]
["bitfinex","BTCUSD",1722373028974,0.00083,66292.0,66291.0,0.0397572]
["bitfinex","BTCUSD",1722373029147,0.00083,66292.0,66291.0,0.1906072]
["bitfinex","BTCUSD",1722373029572,0.00083,66292.0,66291.0,0.1836072]
["bitfinex","BTCUSD",1722373030140,0.00083,66292.0,66291.0,0.0327572]
["bitfinex","BTCUSD",1722373030452,0.00083,66292.0,66291.0,0.0397572]
["bitfinex","BTCUSD",1722373030652,0.00083,66292.0,66291.0,0.189053]
["bitfinex","BTCUSD",1722373031059,0.00083,66292.0,66291.0,0.0397572]
["bitfinex","BTCUSD",1722373031641,0.00083,66292.0,66291.0,0.0327572]
["bitfinex","BTCUSD",1722373032064,0.00083,66292.0,66291.0,0.0467572]
["bitfinex","BTCUSD",1722373032671,0.00083,66292.0,66291.0,0.045203]
["bitfinex","BTCUSD",1722373033186,0.00083,66292.0,66291.0,0.0467572]
["bitfinex","BTCUSD",1722373035148,0.00083,66292.0,66291.0,0.497753]
["bitfinex","BTCUSD",1722373035360,0.00083,66292.0,66291.0,0.799453]
["bitfinex","BTCUSD",1722373035703,0.00083,66292.0,66291.0,0.497753]
["bitfinex","BTCUSD",1722373035895,0.00083,66292.0,66291.0,0.643453]
["bitfinex","BTCUSD",1722373036730,0.00083,66292.0,66291.0,0.6450072]
["bitfinex","BTCUSD",1722373036950,0.00083,66292.0,66291.0,0.643453]
["bitfinex","BTCUSD",1722373038058,0.00083,66292.0,66291.0,1.246853]
["bitfinex","BTCUSD",1722373038264,0.00851,66293.0,66292.0,0.37690655]
["bitfinex","BTCUSD",1722373038440,0.00851,66293.0,66292.0,1.12092959]
["bitfinex","BTCUSD",1722373038898,0.00851,66293.0,66292.0,1.43262459]
["bitfinex","BTCUSD",1722373039103,0.00851,66293.0,66292.0,1.42262459]
["bitfinex","BTCUSD",1722373039718,0.00851,66293.0,66292.0,1.43662459]
["bitfinex","BTCUSD",1722373039930,0.0085,66295.0,66292.0,1.43662459]
["bitfinex","BTCUSD",1722373039931,0.0085,66295.0,66294.0,1.399877]
["bitfinex","BTCUSD",1722373040144,0.0085,66295.0,66294.0,1.68031004]
["bitfinex","BTCUSD",1722373040328,0.0085,66305.0,66304.0,0.18111]
["bitfinex","BTCUSD",1722373040566,0.0085,66305.0,66304.0,0.62455]
["bitfinex","BTCUSD",1722373040879,0.0085,66305.0,66304.0,0.92619]
["bitfinex","BTCUSD",1722373042218,0.0085,66305.0,66304.0,1.22783]
["bitfinex","BTCUSD",1722373042472,0.0085,66305.0,66304.0,0.92619]
["bitfinex","BTCUSD",1722373042690,0.0085,66305.0,66304.0,1.22783]
["bitfinex","BTCUSD",1722373043110,0.0085,66305.0,66304.0,1.24083]
["bitfinex","BTCUSD",1722373043322,0.0085,66311.0,66306.0,0.784367]
["bitfinex","BTCUSD",1722373043516,0.0085,66311.0,66306.0,0.926967]
["bitfinex","BTCUSD",1722373043744,0.0085,66311.0,66306.0,1.228598]
["bitfinex","BTCUSD",1722373045016,0.0085,66311.0,66306.0,0.96927814]
["bitfinex","BTCUSD",1722373045222,0.0085,66311.0,66306.0,0.846367]
["bitfinex","BTCUSD",1722373045428,0.0085,66311.0,66306.0,0.482736]
["bitfinex","BTCUSD",1722373045632,0.0085,66311.0,66306.0,0.784367]
["bitfinex","BTCUSD",1722373046582,0.0085,66311.0,66306.0,0.496736]
["bitfinex","BTCUSD",1722373046985,0.0085,66311.0,66306.0,0.482736]
["bitfinex","BTCUSD",1722373047187,0.0085,66311.0,66306.0,0.496736]
["bitfinex","BTCUSD",1722373047575,0.0085,66311.0,66306.0,0.482736]
["bitfinex","BTCUSD",1722373047790,0.0085,66311.0,66306.0,0.496736]
["bitfinex","BTCUSD",1722373048861,0.0085,66311.0,66306.0,0.195105]
["bitfinex","BTCUSD",1722373049069,0.0085,66311.0,66306.0,0.496736]
["bitfinex","BTCUSD",1722373049280,0.0085,66311.0,66306.0,0.04429]
["bitfinex","BTCUSD",1722373049683,0.0085,66311.0,66305.0,0.181107]
["bitfinex","BTCUSD",1722373050069,0.0085,66311.0,66306.0,0.04429]
["bitfinex","BTCUSD",1722373050686,0.0085,66311.0,66306.0,0.0851141]
["bitfinex","BTCUSD",1722373050863,0.0085,66311.0,66306.0,0.0711141]
["bitfinex","BTCUSD",1722373051245,0.0085,66311.0,66306.0,0.2219291]
["bitfinex","BTCUSD",1722373051451,0.0085,66311.0,66306.0,0.5861601]
["bitfinex","BTCUSD",1722373052637,0.0085,66311.0,66306.0,0.2219291]
["bitfinex","BTCUSD",1722373052848,0.0085,66311.0,66306.0,0.195105]
["bitfinex","BTCUSD",1722373053251,0.0085,66311.0,66306.0,0.04429]
["bitfinex","BTCUSD",1722373053452,0.0085,66311.0,66306.0,0.03029]
["bitfinex","BTCUSD",1722373053882,0.0085,66311.0,66306.0,0.150815]
["bitfinex","BTCUSD",1722373054302,0.0085,66311.0,66306.0,0.014]
["bitfinex","BTCUSD",1722373054507,0.0085,66311.0,66306.0,0.164815]
["bitfinex","BTCUSD",1722373054753,0.0085,66311.0,66306.0,0.014]
["bitfinex","BTCUSD",1722373054911,0.0085,66311.0,66306.0,0.164815]
["bitfinex","BTCUSD",1722373058969,0.0085,66311.0,66306.0,0.014]
["bitfinex","BTCUSD",1722373059401,0.0085,66311.0,66306.0,0.185015]
["bitfinex","BTCUSD",1722373060669,0.0085,66311.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373062744,0.1504,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373063213,0.22238567,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373063575,0.22238732,66307.0,66306.0,0.1209]
["bitfinex","BTCUSD",1722373063741,0.0842,66307.0,66306.0,0.16707192]
["bitfinex","BTCUSD",1722373063947,0.0085,66307.0,66306.0,0.16707192]
["bitfinex","BTCUSD",1722373065106,0.0085,66307.0,66306.0,0.22797192]
["bitfinex","BTCUSD",1722373065313,0.0085,66307.0,66306.0,0.11098192]
["bitfinex","BTCUSD",1722373065514,0.0085,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373065715,0.08105914,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373065925,0.09680446,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373066160,0.23860446,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373066947,0.30636019,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373067293,0.32893659,66307.0,66306.0,0.0342]
["bitfinex","BTCUSD",1722373067739,0.23860446,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373067935,0.23860446,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373067936,0.24237493,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373068489,0.39300797,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373068850,0.49885874,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373069093,0.32037348,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373069303,0.63406562,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373069816,0.52821286,66307.0,66306.0,0.0252]
["bitfinex","BTCUSD",1722373070040,0.4990464,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373070374,0.39366637,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373070519,0.50003996,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373070735,0.43573301,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373070936,0.39566637,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373071152,0.50213263,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373071584,0.68294563,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373071798,0.61213263,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373072194,0.78462243,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373072396,0.76452915,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373072729,0.93355975,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373072940,1.2355467,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373073146,1.54450373,66307.0,66306.0,0.0202]
["bitfinex","BTCUSD",1722373073727,0.02,66297.0,66276.0,0.05049]
["bitfinex","BTCUSD",1722373073956,0.02,66297.0,66276.0,0.0202]
["bitfinex","BTCUSD",1722373073957,0.75497504,66292.0,66276.0,0.0202]
["bitfinex","BTCUSD",1722373074138,0.9544286,66292.0,66276.0,0.0202]
["bitfinex","BTCUSD",1722373074337,0.7327336,66292.0,66276.0,0.0202]
["bitfinex","BTCUSD",1722373074590,0.62602894,66292.0,66276.0,0.0202]
["bitfinex","BTCUSD",1722373074796,0.7528977,66292.0,66265.0,0.0651]
["bitfinex","BTCUSD",1722373074983,1.18615476,66292.0,66265.0,0.0651]
["bitfinex","BTCUSD",1722373075149,0.75758367,66292.0,66265.0,0.0651]
["bitfinex","BTCUSD",1722373075469,1.21464449,66292.0,66265.0,0.0651]
["bitfinex","BTCUSD",1722373075677,1.00652977,66292.0,66272.0,0.00786329]
["bitfinex","BTCUSD",1722373075849,1.48845522,66292.0,66272.0,0.00786329]
["bitfinex","BTCUSD",1722373076053,1.51145522,66292.0,66272.0,0.00786329]
["bitfinex","BTCUSD",1722373076264,0.74321822,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373076468,0.65563347,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373076652,0.64963347,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373076867,0.97132847,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373077102,1.27302347,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373077262,1.42371779,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373078235,1.43771779,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373078625,1.42371779,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373078819,1.43771779,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373079023,1.14398013,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373079220,2.28073013,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373079639,2.58242513,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373080527,1.96903513,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373080757,1.91825674,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373080908,2.58242513,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373081265,2.3933172,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373081602,2.39337963,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373082020,2.69507463,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373082241,2.09168463,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373082523,1.73466045,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373082727,1.82807073,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373083278,1.82768819,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373083976,1.89518569,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373084160,1.82768819,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373085232,1.82699745,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373086300,1.82712546,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373087101,1.80712546,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373087301,1.63343114,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373088386,1.55096613,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373088615,1.61569792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373089525,1.55399792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373089723,1.45989792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373090372,1.5370115,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373091206,0.4002615,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373091800,0.4092615,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373092001,0.4002615,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373092401,0.4102615,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373092642,0.23314792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373092842,0.23691964,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373092989,0.22691964,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373093187,0.22314792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373093386,0.23312692,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373093597,0.25681717,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373093854,0.23312485,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373095168,0.16063304,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373095381,0.23245052,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373095583,0.16063304,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373095731,0.23845134,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373095941,0.0718183,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373096140,0.00377156,66297.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373096361,0.005,66292.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373096538,0.005,66292.0,66291.0,0.1702003]
["bitfinex","BTCUSD",1722373096744,0.005,66292.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373098195,0.00377125,66295.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373098429,0.15440429,66295.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373098629,0.07525333,66294.0,66292.0,0.00131494]
["bitfinex","BTCUSD",1722373098788,0.07148208,66293.0,66292.0,0.00131494]
["bitfinex","BTCUSD",1722373099586,0.07148208,66293.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373100387,0.15063304,66295.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373100388,0.00377125,66294.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373100607,0.07175485,66293.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373101907,0.07184266,66292.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373102239,0.07484266,66293.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373102441,0.07184266,66292.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373102642,0.07184266,66293.0,66291.0,0.141013]
["bitfinex","BTCUSD",1722373102839,0.07484266,66293.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373103162,0.07484266,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373103401,0.07184266,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373103641,0.1544043,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373103882,0.22724696,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373104410,0.2234757,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373105228,0.22339007,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373105607,0.22616162,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373105811,0.22716162,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373106193,0.22616162,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373106568,0.22339007,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373107200,0.22439007,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373108171,0.22420855,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373108379,0.22420855,66292.0,66291.0,0.065213]
["bitfinex","BTCUSD",1722373108578,0.22443183,66292.0,66291.0,0.065213]
["bitfinex","BTCUSD",1722373108815,0.22443183,66292.0,66291.0,0.0793143]
["bitfinex","BTCUSD",1722373109042,0.22243183,66292.0,66291.0,0.0793143]
["bitfinex","BTCUSD",1722373109265,0.07198031,66292.0,66291.0,0.1604143]
["bitfinex","BTCUSD",1722373109452,0.001,66292.0,66291.0,0.1604143]
["bitfinex","BTCUSD",1722373110185,0.00377093,66299.0,66291.0,0.1604143]
["bitfinex","BTCUSD",1722373110403,0.07134083,66298.0,66292.0,0.03112723]
["bitfinex","BTCUSD",1722373110969,0.07134083,66298.0,66293.0,0.00122687]
["bitfinex","BTCUSD",1722373111168,1.13675,66300.0,66295.0,0.0765]
["bitfinex","BTCUSD",1722373111403,0.07110134,66299.0,66295.0,0.0765]
["bitfinex","BTCUSD",1722373111577,0.07110134,66299.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722373111980,0.07110134,66299.0,66295.0,0.0765]
["bitfinex","BTCUSD",1722373112789,0.07110134,66299.0,66297.0,0.0631]
["bitfinex","BTCUSD",1722373112995,0.07487226,66299.0,66297.0,0.0631]
["bitfinex","BTCUSD",1722373113313,0.07110134,66298.0,66297.0,0.0631]
["bitfinex","BTCUSD",1722373115345,0.07098347,66298.0,66297.0,0.0631]
["bitfinex","BTCUSD",1722373115948,0.15440396,66298.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373116148,0.07534716,66296.0,66292.0,0.00153988]
["bitfinex","BTCUSD",1722373116360,0.07475466,66295.0,66292.0,0.00153988]
["bitfinex","BTCUSD",1722373116567,0.07098347,66294.0,66292.0,0.00153988]
["bitfinex","BTCUSD",1722373116764,0.1417,66299.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373116765,0.06773597,66299.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373116964,0.07075762,66298.0,66295.0,0.0144013]
["bitfinex","BTCUSD",1722373117229,0.07075762,66297.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722373117454,0.07041943,66297.0,66296.0,0.01755105]
["bitfinex","BTCUSD",1722373117965,0.07041943,66297.0,66296.0,0.01599685]
["bitfinex","BTCUSD",1722373118321,0.07041943,66297.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373118495,0.07031299,66296.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373118916,0.07031299,66296.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373119106,0.00377095,66299.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373119304,0.07031298,66298.0,66296.0,0.01455672]
["bitfinex","BTCUSD",1722373119908,0.07031298,66298.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373120129,0.07031298,66298.0,66294.0,0.0785]
["bitfinex","BTCUSD",1722373120387,0.07031298,66298.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373120585,0.07031298,66298.0,66295.0,0.00116121]
["bitfinex","BTCUSD",1722373120789,0.07031298,66298.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373121005,0.07031298,66298.0,66295.0,0.0294864]
["bitfinex","BTCUSD",1722373121155,0.07031298,66298.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373121486,0.07131298,66298.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373121718,0.07031298,66297.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373121934,0.001,66298.0,66295.0,0.0144013]
["bitfinex","BTCUSD",1722373122129,0.07028104,66297.0,66295.0,0.0144013]
["bitfinex","BTCUSD",1722373122330,0.07028104,66297.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722373122538,0.07028104,66297.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373122728,0.07028104,66297.0,66295.0,0.0294864]
["bitfinex","BTCUSD",1722373122919,0.07028104,66296.0,66295.0,0.0294864]
["bitfinex","BTCUSD",1722373123279,0.07028104,66297.0,66295.0,0.0294864]
["bitfinex","BTCUSD",1722373123864,0.07028104,66297.0,66296.0,0.01834994]
["bitfinex","BTCUSD",1722373124067,0.07028104,66297.0,66294.0,0.0775]
["bitfinex","BTCUSD",1722373124260,0.07028104,66296.0,66295.0,0.00106195]
["bitfinex","BTCUSD",1722373124382,0.13800592,66300.0,66295.0,0.001]
["bitfinex","BTCUSD",1722373124578,0.07405199,66299.0,66295.0,0.001]
["bitfinex","BTCUSD",1722373124788,0.07028104,66298.0,66295.0,0.001]
["bitfinex","BTCUSD",1722373125195,0.06774542,66305.0,66297.0,0.364771]
["bitfinex","BTCUSD",1722373125513,0.07044588,66304.0,66300.0,0.0629]
["bitfinex","BTCUSD",1722373125716,0.47903,66306.0,66300.0,0.0629]
["bitfinex","BTCUSD",1722373125924,0.07008907,66305.0,66301.0,0.03853671]
["bitfinex","BTCUSD",1722373127256,0.004,66305.0,66301.0,0.18780751]
["bitfinex","BTCUSD",1722373127462,0.004,66305.0,66302.0,0.0443271]
["bitfinex","BTCUSD",1722373127686,0.00083,66306.0,66302.0,0.0443271]
["bitfinex","BTCUSD",1722373128108,0.00083,66306.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722373129042,0.003,66305.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722373129420,0.00083,66306.0,66303.0,0.0015542]
["bitfinex","BTCUSD",1722373129627,0.00083,66306.0,66304.0,0.03423123]
["bitfinex","BTCUSD",1722373129788,0.00083,66306.0,66303.0,0.004]
["bitfinex","BTCUSD",1722373129993,0.00083,66306.0,66301.0,0.0015542]
["bitfinex","BTCUSD",1722373130384,0.0755,66304.0,66303.0,0.005]
["bitfinex","BTCUSD",1722373130583,0.0755,66304.0,66299.0,0.0015542]
["bitfinex","BTCUSD",1722373130584,0.1464213,66304.0,66299.0,0.0015542]
["bitfinex","BTCUSD",1722373130787,0.22532483,66303.0,66299.0,0.0015542]
["bitfinex","BTCUSD",1722373130993,0.0709213,66302.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373131228,0.15440398,66301.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373131412,0.0709213,66300.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373131831,0.0711188,66299.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373132039,0.15440398,66301.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373132266,0.07111879,66300.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373132493,0.07111879,66300.0,66294.0,0.07184327]
["bitfinex","BTCUSD",1722373132853,0.07111879,66300.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373133298,0.07111879,66300.0,66295.0,0.0055542]
["bitfinex","BTCUSD",1722373133691,0.07111879,66300.0,66295.0,0.01760525]
["bitfinex","BTCUSD",1722373133902,0.00083,66306.0,66295.0,0.01760525]
["bitfinex","BTCUSD",1722373133903,0.06775374,66304.0,66299.0,0.064]
["bitfinex","BTCUSD",1722373134093,0.09116832,66306.0,66300.0,0.1520522]
["bitfinex","BTCUSD",1722373134094,0.00083,66306.0,66300.0,0.1520522]
["bitfinex","BTCUSD",1722373134260,0.01567083,66305.0,66300.0,0.19793501]
["bitfinex","BTCUSD",1722373134459,0.01567083,66304.0,66300.0,0.19793501]
["bitfinex","BTCUSD",1722373134664,0.07911763,66303.0,66300.0,0.0012232]
["bitfinex","BTCUSD",1722373134866,0.0716875,66302.0,66294.0,0.10223327]
["bitfinex","BTCUSD",1722373135117,0.06417047,66303.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373135410,0.06778608,66301.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373135557,0.0716917,66300.0,66295.0,0.04990435]
["bitfinex","BTCUSD",1722373136172,0.0716917,66300.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373136755,0.0726917,66300.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373136954,0.0716917,66299.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373137243,0.01567218,66298.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373137491,0.001,66300.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373137657,0.07222235,66299.0,66295.0,0.005]
["bitfinex","BTCUSD",1722373137876,0.001,66300.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722373138227,0.001,66300.0,66295.0,0.06893475]
["bitfinex","BTCUSD",1722373138399,0.001,66300.0,66295.0,0.005]
["bitfinex","BTCUSD",1722373138605,0.07155683,66302.0,66296.0,0.0015542]
["bitfinex","BTCUSD",1722373138814,0.07212895,66301.0,66294.0,0.10223327]
["bitfinex","BTCUSD",1722373139019,0.001,66299.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373139241,0.0824,66297.0,66295.0,0.0015542]
["bitfinex","BTCUSD",1722373139447,0.14100534,66296.0,66295.0,0.0065542]
["bitfinex","BTCUSD",1722373139586,0.20882426,66296.0,66295.0,0.005]
["bitfinex","BTCUSD",1722373139795,0.20882426,66296.0,66293.0,0.00802099]
["bitfinex","BTCUSD",1722373139796,0.14100534,66296.0,66293.0,0.00802099]
["bitfinex","BTCUSD",1722373140032,0.1399673,66295.0,66294.0,0.0065542]
["bitfinex","BTCUSD",1722373140450,0.1399673,66295.0,66291.0,0.00868451]
["bitfinex","BTCUSD",1722373140792,0.07143729,66294.0,66291.0,0.02258196]
["bitfinex","BTCUSD",1722373141177,0.07143711,66293.0,66291.0,0.02258196]
["bitfinex","BTCUSD",1722373141383,0.06783789,66295.0,66291.0,0.00868451]
["bitfinex","BTCUSD",1722373141620,0.06783789,66295.0,66292.0,0.00146827]
["bitfinex","BTCUSD",1722373141621,0.0713161,66294.0,66292.0,0.00146827]
["bitfinex","BTCUSD",1722373142230,0.0713161,66294.0,66291.0,0.00868451]
["bitfinex","BTCUSD",1722373142392,0.001,66293.0,66291.0,0.01368451]
["bitfinex","BTCUSD",1722373142595,0.06783789,66295.0,66291.0,0.03831459]
["bitfinex","BTCUSD",1722373142795,0.07146923,66294.0,66292.0,0.004]
["bitfinex","BTCUSD",1722373142958,0.07146923,66294.0,66292.0,0.02331726]
["bitfinex","BTCUSD",1722373143154,0.07146923,66294.0,66292.0,0.01931726]
["bitfinex","BTCUSD",1722373143371,0.07146923,66293.0,66292.0,0.01931726]
["bitfinex","BTCUSD",1722373143572,0.07146923,66293.0,66291.0,0.01268451]
["bitfinex","BTCUSD",1722373143813,0.06785091,66294.0,66291.0,0.01268451]
["bitfinex","BTCUSD",1722373143991,0.07131153,66293.0,66291.0,0.01268451]
["bitfinex","BTCUSD",1722373144194,0.06785288,66294.0,66291.0,0.01268451]
["bitfinex","BTCUSD",1722373144404,0.15061205,66293.0,66291.0,0.01268451]
["bitfinex","BTCUSD",1722373144678,0.3574941,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373144880,0.36894122,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373145516,0.47315074,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373145719,0.47315074,66292.0,66291.0,0.005913]
["bitfinex","BTCUSD",1722373145720,0.50465793,66292.0,66291.0,0.005913]
["bitfinex","BTCUSD",1722373145934,0.52848864,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373146139,0.42379101,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373146315,0.5284861,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373146541,0.42379101,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373147161,0.55948419,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373147369,0.42434798,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373147774,0.56002337,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373147946,0.50517358,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373149502,0.36572703,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373150582,0.29463304,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373150796,0.36607406,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373151345,0.07144102,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373151549,0.06780775,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373151766,0.06780775,66293.0,66291.0,0.0259643]
["bitfinex","BTCUSD",1722373151974,0.22221346,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373152145,0.37310084,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373154078,0.37343073,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373155634,0.42433571,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373155833,0.4244163,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373156036,0.22244019,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373157262,0.15063304,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373157602,0.2226031,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373158256,0.33559153,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373158929,0.2226031,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373160757,0.22251001,66292.0,66291.0,0.003913]
["bitfinex","BTCUSD",1722373161119,0.22251001,66292.0,66291.0,0.067513]
["bitfinex","BTCUSD",1722373161120,0.07187697,66292.0,66291.0,0.067513]
["bitfinex","BTCUSD",1722373161440,0.07187697,66292.0,66291.0,0.0822543]
["bitfinex","BTCUSD",1722373161600,0.06778386,66295.0,66291.0,0.0822543]
["bitfinex","BTCUSD",1722373161802,0.07144074,66294.0,66291.0,0.2988543]
["bitfinex","BTCUSD",1722373162014,0.06778386,66299.0,66292.0,0.18872143]
["bitfinex","BTCUSD",1722373162225,0.00377092,66302.0,66293.0,0.00133223]
["bitfinex","BTCUSD",1722373162426,0.06861386,66305.0,66297.0,0.2166]
["bitfinex","BTCUSD",1722373162630,0.00083,66305.0,66304.0,0.0799]
["bitfinex","BTCUSD",1722373163464,0.00083,66305.0,66304.0,0.81917526]
["bitfinex","BTCUSD",1722373163655,0.06660596,66328.0,66319.0,0.03029]
["bitfinex","BTCUSD",1722373163857,0.09037848,66330.0,66320.0,0.05054673]
["bitfinex","BTCUSD",1722373163858,0.0677178,66330.0,66320.0,0.05054673]
["bitfinex","BTCUSD",1722373164059,0.0762178,66335.0,66324.0,0.2166]
["bitfinex","BTCUSD",1722373164280,0.07030258,66334.0,66325.0,0.214371]
["bitfinex","BTCUSD",1722373164512,0.0085,66335.0,66326.0,0.0475377]
["bitfinex","BTCUSD",1722373165121,0.2259802,66334.0,66326.0,0.0475377]
["bitfinex","BTCUSD",1722373165332,0.14976938,66333.0,66318.0,0.1435]
["bitfinex","BTCUSD",1722373165562,0.15063304,66332.0,66318.0,0.324577]
["bitfinex","BTCUSD",1722373165796,0.07534716,66327.0,66319.0,0.03261312]
["bitfinex","BTCUSD",1722373165998,0.00376945,66326.0,66319.0,0.03261312]
["bitfinex","BTCUSD",1722373166401,0.00376945,66326.0,66318.0,0.09389]
["bitfinex","BTCUSD",1722373167450,0.00376945,66326.0,66318.0,0.10188931]
["bitfinex","BTCUSD",1722373169363,0.00376945,66326.0,66324.0,0.001]
["bitfinex","BTCUSD",1722373170557,0.00376945,66326.0,66318.0,0.10188931]
["bitfinex","BTCUSD",1722373170774,0.00376945,66326.0,66318.0,0.14530316]
["bitfinex","BTCUSD",1722373170995,0.00376945,66326.0,66318.0,0.14930316]
["bitfinex","BTCUSD",1722373171200,0.00376945,66326.0,66318.0,0.14530316]
["bitfinex","BTCUSD",1722373171616,0.00376945,66326.0,66324.0,0.004]
["bitfinex","BTCUSD",1722373172469,0.00376945,66326.0,66318.0,0.14530316]
["bitfinex","BTCUSD",1722373172911,0.00376945,66326.0,66318.0,0.03828931]
["bitfinex","BTCUSD",1722373173928,0.00376945,66326.0,66318.0,0.04228931]
["bitfinex","BTCUSD",1722373176557,0.07534716,66320.0,66318.0,0.04228931]
["bitfinex","BTCUSD",1722373176713,0.15440249,66326.0,66318.0,0.04228931]
["bitfinex","BTCUSD",1722373180199,0.23113304,66325.0,66318.0,0.04228931]
["bitfinex","BTCUSD",1722373180420,0.06436974,66324.0,66318.0,0.01199931]
["bitfinex","BTCUSD",1722373180559,0.15063304,66323.0,66318.0,0.01199931]
["bitfinex","BTCUSD",1722373180795,0.07534716,66320.0,66318.0,0.004]
["bitfinex","BTCUSD",1722373181156,0.15440303,66319.0,66318.0,0.004]
["bitfinex","BTCUSD",1722373181331,0.15440303,66319.0,66314.0,0.0015542]
["bitfinex","BTCUSD",1722373181468,0.21500303,66319.0,66318.0,0.002]
["bitfinex","BTCUSD",1722373181872,0.15063304,66319.0,66314.0,0.00779832]
["bitfinex","BTCUSD",1722373182073,0.00376999,66318.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722373182273,0.00376999,66318.0,66313.0,0.0015542]
["bitfinex","BTCUSD",1722373182660,0.00376999,66318.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722373182839,0.00376999,66318.0,66312.0,0.00800241]
["bitfinex","BTCUSD",1722373182991,0.00376999,66318.0,66310.0,0.0015542]
["bitfinex","BTCUSD",1722373183855,0.00376999,66318.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722373184919,0.00376999,66318.0,66314.0,0.007]
["bitfinex","BTCUSD",1722373185145,0.00376999,66318.0,66315.0,0.0015542]
["bitfinex","BTCUSD",1722373185355,0.22975019,66318.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722373185596,0.23103304,66317.0,66309.0,0.0095542]
["bitfinex","BTCUSD",1722373185795,0.00377018,66316.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722373185994,0.15440322,66316.0,66309.0,0.0015542]
["bitfinex","BTCUSD",1722373186197,0.15440322,66316.0,66314.0,0.008]
["bitfinex","BTCUSD",1722373186198,0.0608,66315.0,66314.0,0.008]
["bitfinex","BTCUSD",1722373186407,0.21143304,66315.0,66308.0,0.00786828]
["bitfinex","BTCUSD",1722373186607,0.00377043,66314.0,66308.0,0.00786828]
["bitfinex","BTCUSD",1722373186810,0.15063304,66313.0,66309.0,0.0095542]
["bitfinex","BTCUSD",1722373187018,0.00377042,66312.0,66309.0,0.0095542]
["bitfinex","BTCUSD",1722373187209,0.15063304,66311.0,66309.0,0.0095542]
["bitfinex","BTCUSD",1722373187420,0.00377042,66310.0,66309.0,0.0095542]
["bitfinex","BTCUSD",1722373187616,0.00377042,66310.0,66309.0,0.008]
["bitfinex","BTCUSD",1722373187893,0.00377042,66310.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722373188338,0.00377042,66310.0,66309.0,0.008]
["bitfinex","BTCUSD",1722373188530,0.00377042,66310.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722373188735,0.00477042,66310.0,66309.0,0.008]
["bitfinex","BTCUSD",1722373189115,0.00477042,66310.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722373189116,0.00377042,66310.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722373189315,0.00477042,66310.0,66305.0,0.0095542]
["bitfinex","BTCUSD",1722373189728,0.00377042,66310.0,66305.0,0.0015542]
["bitfinex","BTCUSD",1722373190096,0.00377042,66310.0,66306.0,0.01836151]
["bitfinex","BTCUSD",1722373190343,0.00377042,66310.0,66307.0,0.0015542]
["bitfinex","BTCUSD",1722373191284,0.00477042,66310.0,66309.0,0.0946]
["bitfinex","BTCUSD",1722373191489,0.00377042,66310.0,66309.0,0.0866]
["bitfinex","BTCUSD",1722373191689,0.00477042,66310.0,66309.0,0.11684]
["bitfinex","BTCUSD",1722373192477,0.00377042,66310.0,66309.0,0.11684]
["bitfinex","BTCUSD",1722373192810,0.00477042,66310.0,66309.0,0.12484]
["bitfinex","BTCUSD",1722373193592,0.15040346,66311.0,66309.0,0.13827151]
["bitfinex","BTCUSD",1722373193744,0.00226651,66310.0,66309.0,0.13827151]
["bitfinex","BTCUSD",1722373197066,0.15040346,66311.0,66309.0,0.13827151]
["bitfinex","BTCUSD",1722373197284,0.15040346,66311.0,66309.0,0.12484]
["bitfinex","BTCUSD",1722373197285,0.00226651,66310.0,66309.0,0.12484]
["bitfinex","BTCUSD",1722373198112,0.00226651,66310.0,66309.0,0.11684]
["bitfinex","BTCUSD",1722373198343,0.001,66311.0,66309.0,0.12684]
["bitfinex","BTCUSD",1722373198553,0.001,66311.0,66310.0,0.19521337]
["bitfinex","BTCUSD",1722373198743,0.001,66311.0,66310.0,0.638443]
["bitfinex","BTCUSD",1722373199204,0.001,66311.0,66310.0,0.6399972]
["bitfinex","BTCUSD",1722373199411,0.07783,66326.0,66313.0,0.03024]
["bitfinex","BTCUSD",1722373199556,0.07050213,66325.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722373199759,0.00226651,66325.0,66324.0,0.0866]
["bitfinex","BTCUSD",1722373200123,0.06982774,66325.0,66324.0,0.0866]
["bitfinex","BTCUSD",1722373200320,0.077,66324.0,66313.0,0.03024]
["bitfinex","BTCUSD",1722373200571,0.07534716,66318.0,66313.0,0.03024]
["bitfinex","BTCUSD",1722373200885,0.0601,66316.0,66313.0,0.03024]
["bitfinex","BTCUSD",1722373201040,0.06982774,66315.0,66313.0,0.03024]
["bitfinex","BTCUSD",1722373201244,0.06982774,66315.0,66310.0,0.0105542]
["bitfinex","BTCUSD",1722373201245,0.15063304,66314.0,66310.0,0.0105542]
["bitfinex","BTCUSD",1722373201593,0.21454716,66311.0,66310.0,0.009]
["bitfinex","BTCUSD",1722373201806,0.1382,66310.0,66304.0,0.00792092]
["bitfinex","BTCUSD",1722373202019,0.1382,66308.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373202275,0.07534716,66311.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373202276,0.1382,66302.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373202473,0.2206186,66301.0,66287.0,0.03024]
["bitfinex","BTCUSD",1722373202673,0.06771905,66300.0,66292.0,0.0317942]
["bitfinex","BTCUSD",1722373202900,0.15289955,66299.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722373203100,0.15289955,66299.0,66293.0,0.01900395]
["bitfinex","BTCUSD",1722373203101,0.06771905,66298.0,66293.0,0.01900395]
["bitfinex","BTCUSD",1722373203230,0.06771905,66298.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722373203231,0.00226651,66297.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722373203429,0.00226651,66297.0,66293.0,0.0015542]
["bitfinex","BTCUSD",1722373204085,0.00226651,66297.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722373204286,0.00226651,66297.0,66293.0,0.0015542]
["bitfinex","BTCUSD",1722373204510,0.00226651,66297.0,66292.0,0.03024]
["bitfinex","BTCUSD",1722373204899,0.00226651,66297.0,66292.0,0.03424]
["bitfinex","BTCUSD",1722373205448,0.00226651,66297.0,66291.0,0.00894354]
["bitfinex","BTCUSD",1722373205655,0.0674648,66296.0,66293.0,0.007]
["bitfinex","BTCUSD",1722373205857,0.0674648,66296.0,66291.0,0.00894354]
["bitfinex","BTCUSD",1722373205858,0.00226651,66295.0,66291.0,0.00894354]
["bitfinex","BTCUSD",1722373206078,0.07534716,66293.0,66292.0,0.0015542]
["bitfinex","BTCUSD",1722373206261,0.47048266,66293.0,66292.0,0.0085542]
["bitfinex","BTCUSD",1722373206526,0.47048266,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373206527,0.44081151,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373206744,0.36319784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373206964,0.43087987,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373207403,0.36319784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373208812,0.36294784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373209018,0.36594784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373209487,0.40931004,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373209696,0.41231004,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373210502,0.36894784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373210939,0.36294784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373211139,0.36994784,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373211575,0.36994784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373211576,0.36294784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373211784,0.36694784,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373211986,0.36781749,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373215250,0.36687925,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373216058,0.30397925,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373216617,0.23683304,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373216826,0.23909955,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373217633,0.23847397,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373219741,0.15689955,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373220471,0.15289955,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373221071,0.15689955,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373221692,0.15289955,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373221873,0.24003951,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373222076,0.24403951,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373222284,0.387887,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373222726,0.36434704,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373223775,0.36534704,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373224171,0.36434704,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373224375,0.36834704,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373224586,0.36434704,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373224937,0.37134704,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373225140,0.37180086,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373225692,0.37980086,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373228448,0.38004761,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373228646,0.48169494,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373228814,0.38004761,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373229060,0.48169553,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373229392,0.38004761,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373229589,0.48170819,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373229813,0.63240251,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373230016,0.66240251,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373230244,0.73000249,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373230444,0.83000249,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373230619,0.76240251,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373231213,0.82999755,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373231397,1.52247028,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373231602,1.54418198,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373232001,2.00497698,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373233354,1.98997698,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373233784,2.00397698,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373234013,3.14072698,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373234999,3.14058728,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373235202,2.83889228,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373236281,2.8394796,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373236487,2.95210066,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373236731,2.8394796,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373236871,1.84508055,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373237241,1.73244828,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373237646,1.90329528,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373237878,1.90329528,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373237879,2.77841755,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373238081,3.1181746,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373238497,3.1411746,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373241520,3.13940042,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373241941,2.97250664,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373242144,3.13934888,66292.0,66291.0,0.00053459]
["bitfinex","BTCUSD",1722373242782,3.13934888,66292.0,66269.0,0.0015542]
["bitfinex","BTCUSD",1722373242783,0.01,66273.0,66269.0,0.0015542]
["bitfinex","BTCUSD",1722373243003,0.15063304,66270.0,66263.0,0.0015542]
["bitfinex","BTCUSD",1722373243217,0.06876148,66269.0,66263.0,0.0015542]
["bitfinex","BTCUSD",1722373243432,0.21712801,66268.0,66263.0,0.0015542]
["bitfinex","BTCUSD",1722373243625,0.21712801,66268.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373243626,0.1207831,66267.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373243830,0.21798078,66266.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373244041,0.06961425,66265.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373244246,0.21798078,66264.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373244458,0.06961425,66263.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373244663,0.15063304,66262.0,66258.0,0.1431]
["bitfinex","BTCUSD",1722373244884,0.06951394,66261.0,66258.0,0.0613]
["bitfinex","BTCUSD",1722373245093,0.21788047,66260.0,66258.0,0.0613]
["bitfinex","BTCUSD",1722373245302,0.06951394,66259.0,66258.0,0.0613]
["bitfinex","BTCUSD",1722373245504,0.22014698,66259.0,66258.0,0.0613]
["bitfinex","BTCUSD",1722373245717,0.21788047,66259.0,66258.0,0.0613]
["bitfinex","BTCUSD",1722373246773,0.21788047,66259.0,66258.0,0.062213]
["bitfinex","BTCUSD",1722373247484,0.21888047,66259.0,66258.0,0.062213]
["bitfinex","BTCUSD",1722373247882,0.21888047,66259.0,66258.0,0.072213]
["bitfinex","BTCUSD",1722373248033,0.21925768,66259.0,66258.0,0.072213]
["bitfinex","BTCUSD",1722373248674,0.21925768,66259.0,66258.0,0.062213]
["bitfinex","BTCUSD",1722373248843,0.2414101,66259.0,66258.0,0.062213]
["bitfinex","BTCUSD",1722373249463,0.2414101,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373251289,0.24104651,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373252459,0.24331302,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373253247,0.2211606,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373253633,0.21889409,66259.0,66258.0,0.010913]
["bitfinex","BTCUSD",1722373254469,0.21889409,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373256173,0.35789409,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373256839,0.3936835,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373257041,0.3926835,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373257242,0.49433353,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373257416,0.50233353,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373257829,0.40169137,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373258029,0.50374491,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373258243,0.50374829,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373258923,0.40169487,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373259357,0.4680066,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373259628,0.22690546,66259.0,66258.0,0.075613]
["bitfinex","BTCUSD",1722373259830,0.22690546,66259.0,66258.0,0.065613]
["bitfinex","BTCUSD",1722373260044,0.22678816,66259.0,66258.0,0.075613]
["bitfinex","BTCUSD",1722373260474,0.22678816,66259.0,66258.0,0.095613]
["bitfinex","BTCUSD",1722373260696,0.4782,66271.0,66267.0,0.01]
["bitfinex","BTCUSD",1722373260908,0.4782,66271.0,66270.0,0.01]
["bitfinex","BTCUSD",1722373261118,0.53887839,66271.0,66270.0,0.01]
["bitfinex","BTCUSD",1722373261338,0.86580467,66277.0,66276.0,0.01]
["bitfinex","BTCUSD",1722373261554,0.06067367,66277.0,66274.0,0.01]
["bitfinex","BTCUSD",1722373261762,0.94510467,66285.0,66277.0,0.01]
["bitfinex","BTCUSD",1722373261926,0.06020515,66284.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373262130,0.06020515,66284.0,66274.0,0.01]
["bitfinex","BTCUSD",1722373262131,0.18021906,66284.0,66274.0,0.01]
["bitfinex","BTCUSD",1722373262286,0.18021906,66284.0,66269.0,0.02]
["bitfinex","BTCUSD",1722373262287,0.06020515,66283.0,66273.0,0.01]
["bitfinex","BTCUSD",1722373262485,0.12035536,66282.0,66273.0,0.01]
["bitfinex","BTCUSD",1722373262694,0.06020515,66281.0,66278.0,0.01]
["bitfinex","BTCUSD",1722373262927,0.12018463,66280.0,66279.0,0.01]
["bitfinex","BTCUSD",1722373263244,0.1802819,66280.0,66274.0,0.01]
["bitfinex","BTCUSD",1722373263573,0.06009727,66279.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373263894,0.87389681,66285.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373263895,0.18080781,66278.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373264079,0.06033862,66277.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373264257,0.18092164,66277.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373264478,0.12058302,66277.0,66275.0,0.01]
["bitfinex","BTCUSD",1722373265080,0.12058302,66277.0,66276.0,0.03]
["bitfinex","BTCUSD",1722373265246,0.007,66279.0,66276.0,0.0917]
["bitfinex","BTCUSD",1722373265464,0.007,66279.0,66278.0,0.03]
["bitfinex","BTCUSD",1722373266840,0.4782,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1722373267115,0.17964443,66289.0,66288.0,0.007]
["bitfinex","BTCUSD",1722373267414,0.17964443,66289.0,66284.0,0.02]
["bitfinex","BTCUSD",1722373267415,0.27964198,66289.0,66286.0,0.007]
["bitfinex","BTCUSD",1722373267575,0.27964198,66289.0,66284.0,0.02]
["bitfinex","BTCUSD",1722373267576,0.17986955,66288.0,66285.0,0.007]
["bitfinex","BTCUSD",1722373267759,0.06048156,66287.0,66286.0,0.006]
["bitfinex","BTCUSD",1722373267977,0.17986955,66287.0,66285.0,0.006]
["bitfinex","BTCUSD",1722373268185,0.17992645,66286.0,66285.0,0.006]
["bitfinex","BTCUSD",1722373269027,0.17992645,66286.0,66284.0,0.01]
["bitfinex","BTCUSD",1722373269202,0.06048156,66285.0,66284.0,0.026]
["bitfinex","BTCUSD",1722373269385,0.18009714,66285.0,66284.0,0.01]
["bitfinex","BTCUSD",1722373269598,0.1799126,66285.0,66284.0,0.01]
["bitfinex","BTCUSD",1722373269972,0.1799126,66285.0,66284.0,0.026]
["bitfinex","BTCUSD",1722373270122,0.1799126,66285.0,66284.0,0.01]
["bitfinex","BTCUSD",1722373270730,0.1799126,66285.0,66284.0,0.026]
["bitfinex","BTCUSD",1722373271491,0.1799126,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722373272317,0.2476064,66285.0,66284.0,0.014]
["bitfinex","BTCUSD",1722373272693,0.2476064,66285.0,66284.0,0.03]
["bitfinex","BTCUSD",1722373272901,0.11961558,66285.0,66284.0,0.03]
["bitfinex","BTCUSD",1722373273108,0.24688675,66285.0,66284.0,0.03]
["bitfinex","BTCUSD",1722373273475,0.2691195,66285.0,66284.0,0.004]
["bitfinex","BTCUSD",1722373273675,0.32868781,66285.0,66284.0,0.004]
["bitfinex","BTCUSD",1722373274657,0.32868781,66285.0,66281.0,0.006]
["bitfinex","BTCUSD",1722373274863,0.11978629,66284.0,66281.0,0.006]
["bitfinex","BTCUSD",1722373275070,0.11978629,66284.0,66283.0,0.006]
["bitfinex","BTCUSD",1722373275696,0.11978629,66284.0,66281.0,0.006]
["bitfinex","BTCUSD",1722373275903,0.11978629,66284.0,66280.0,0.006]
["bitfinex","BTCUSD",1722373276463,0.11978629,66284.0,66281.0,0.001]
["bitfinex","BTCUSD",1722373276660,0.03595607,66283.0,66281.0,0.001]
["bitfinex","BTCUSD",1722373276891,0.1199001,66282.0,66279.0,0.006]
["bitfinex","BTCUSD",1722373277045,0.1199001,66282.0,66280.0,0.007]
["bitfinex","BTCUSD",1722373277250,0.1199001,66282.0,66278.0,0.006]
["bitfinex","BTCUSD",1722373277984,0.1199001,66282.0,66279.0,0.006]
["bitfinex","BTCUSD",1722373278186,0.1199001,66282.0,66278.0,0.006]
["bitfinex","BTCUSD",1722373278407,0.1199001,66282.0,66281.0,0.001]
["bitfinex","BTCUSD",1722373278969,0.1199001,66282.0,66281.0,0.007]
["bitfinex","BTCUSD",1722373279390,0.1199001,66282.0,66281.0,0.006]
["bitfinex","BTCUSD",1722373280396,0.1199001,66282.0,66281.0,0.007]
["bitfinex","BTCUSD",1722373280576,0.06769362,66285.0,66284.0,0.006]
["bitfinex","BTCUSD",1722373280778,0.11961558,66285.0,66284.0,0.0896]
["bitfinex","BTCUSD",1722373280988,0.1136527,66292.0,66291.0,0.026]
["bitfinex","BTCUSD",1722373280989,0.06852362,66292.0,66291.0,0.026]
["bitfinex","BTCUSD",1722373281253,0.00083,66292.0,66291.0,0.026]
["bitfinex","BTCUSD",1722373281647,0.00083,66292.0,66291.0,0.57119]
["bitfinex","BTCUSD",1722373283168,0.00083,66292.0,66291.0,0.56819]
["bitfinex","BTCUSD",1722373283372,0.00083,66292.0,66291.0,0.17905701]
["bitfinex","BTCUSD",1722373283712,0.00083,66292.0,66291.0,0.14881701]
["bitfinex","BTCUSD",1722373283886,0.00083,66292.0,66291.0,0.29966701]
["bitfinex","BTCUSD",1722373284109,0.00083,66292.0,66291.0,0.60136701]
["bitfinex","BTCUSD",1722373284230,0.00183,66292.0,66291.0,0.93830701]
["bitfinex","BTCUSD",1722373284428,0.00183,66292.0,66291.0,0.63660701]
["bitfinex","BTCUSD",1722373285117,0.00083,66292.0,66291.0,0.63160701]
["bitfinex","BTCUSD",1722373285318,0.00083,66292.0,66291.0,0.63949338]
["bitfinex","BTCUSD",1722373285502,0.00083,66292.0,66291.0,0.17394338]
["bitfinex","BTCUSD",1722373285713,0.00083,66292.0,66291.0,0.18694338]
["bitfinex","BTCUSD",1722373285913,0.00083,66292.0,66291.0,0.33779338]
["bitfinex","BTCUSD",1722373286527,0.00183,66292.0,66291.0,0.34579338]
["bitfinex","BTCUSD",1722373287137,0.00083,66292.0,66291.0,0.33779338]
["bitfinex","BTCUSD",1722373287343,0.00183,66292.0,66291.0,0.34579338]
["bitfinex","BTCUSD",1722373287897,0.00183,66292.0,66291.0,0.64749338]
["bitfinex","BTCUSD",1722373288102,0.00183,66292.0,66291.0,0.94919338]
["bitfinex","BTCUSD",1722373288507,0.00183,66292.0,66291.0,0.64749338]
["bitfinex","BTCUSD",1722373290930,0.00183,66292.0,66291.0,0.34579338]
["bitfinex","BTCUSD",1722373291107,0.00183,66292.0,66291.0,0.18194338]
["bitfinex","BTCUSD",1722373291266,0.00183,66292.0,66291.0,0.19494338]
["bitfinex","BTCUSD",1722373291474,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373293868,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373294074,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373294690,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373294846,0.00183,66292.0,66291.0,0.61725338]
["bitfinex","BTCUSD",1722373296063,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373296419,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373297095,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373297260,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373298280,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373298940,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373299104,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373299569,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373300375,0.00183,66292.0,66291.0,0.61725338]
["bitfinex","BTCUSD",1722373300828,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373301421,0.00183,66292.0,66291.0,0.61725338]
["bitfinex","BTCUSD",1722373302185,0.00183,66292.0,66291.0,0.31555338]
["bitfinex","BTCUSD",1722373302596,0.00183,66292.0,66291.0,0.16470338]
["bitfinex","BTCUSD",1722373303754,0.00183,66292.0,66291.0,0.10128637]
["bitfinex","BTCUSD",1722373308324,0.00183,66292.0,66291.0,0.03888637]
["bitfinex","BTCUSD",1722373308698,0.00183,66292.0,66291.0,0.18973637]
["bitfinex","BTCUSD",1722373308901,0.00183,66292.0,66291.0,0.06912637]
["bitfinex","BTCUSD",1722373310608,0.00183,66292.0,66291.0,0.21997637]
["bitfinex","BTCUSD",1722373310816,0.00183,66292.0,66291.0,0.06912637]
["bitfinex","BTCUSD",1722373312333,0.00183,66292.0,66291.0,0.03888637]
["bitfinex","BTCUSD",1722373312455,0.54634123,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722373312671,0.6414681,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722373312951,1.2448581,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722373313180,1.38759356,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722373313385,1.08589856,66292.0,66291.0,0.008913]
["bitfinex","BTCUSD",1722373313669,1.08489856,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373314235,1.08089856,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373315088,1.09489856,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373315320,1.38659356,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373315489,1.38259356,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373315791,1.50059356,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373316014,1.50027992,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373316227,1.49627992,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373316439,1.02877368,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373316612,1.48628012,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722373316841,1.50028012,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373317038,1.19458512,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373317263,2.06038979,66292.0,66291.0,0.001913]
["bitfinex","BTCUSD",1722373317792,0.007,66287.0,66263.0,0.01]
["bitfinex","BTCUSD",1722373318045,0.1385,66272.0,66260.0,0.01]
["bitfinex","BTCUSD",1722373318229,0.1385,66270.0,66259.0,0.01]
["bitfinex","BTCUSD",1722373318445,0.27289609,66269.0,66259.0,0.01]
["bitfinex","BTCUSD",1722373318709,0.27289609,66269.0,66257.0,0.013]
["bitfinex","BTCUSD",1722373318710,0.06117344,66268.0,66261.0,0.01]
["bitfinex","BTCUSD",1722373318850,0.18272415,66268.0,66261.0,0.023]
["bitfinex","BTCUSD",1722373319095,0.1825963,66268.0,66261.0,0.023]
["bitfinex","BTCUSD",1722373319328,0.1825963,66268.0,66253.0,0.03848551]
["bitfinex","BTCUSD",1722373319329,0.1825963,66268.0,66259.0,0.023]
["bitfinex","BTCUSD",1722373319572,1.22802427,66268.0,66244.0,0.01]
["bitfinex","BTCUSD",1722373319774,0.590267,66259.0,66245.0,0.0015542]
["bitfinex","BTCUSD",1722373319975,0.8733757,66259.0,66245.0,0.0245542]
["bitfinex","BTCUSD",1722373320180,0.8733757,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373320625,0.5715307,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373320839,0.51596569,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373321254,0.4549201,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373321453,0.51610857,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373322098,0.52910857,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373322466,0.52910857,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373322865,0.52910857,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373323051,0.68003057,66259.0,66244.0,0.006]
["bitfinex","BTCUSD",1722373323252,0.68003057,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373323470,0.52910857,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373323663,0.52910857,66259.0,66245.0,0.023]
["bitfinex","BTCUSD",1722373323919,0.55550068,66259.0,66245.0,0.023]
["bitfinex","BTCUSD",1722373324121,0.40455821,66259.0,66245.0,0.023]
["bitfinex","BTCUSD",1722373324316,0.40455821,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373324538,0.40455821,66259.0,66245.0,0.023]
["bitfinex","BTCUSD",1722373325059,0.40455821,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373325261,0.55548021,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373325483,0.40455821,66259.0,66244.0,0.016]
["bitfinex","BTCUSD",1722373325688,0.55548021,66259.0,66244.0,0.023]
["bitfinex","BTCUSD",1722373325867,0.56376438,66259.0,66244.0,0.006]
["bitfinex","BTCUSD",1722373326067,0.56376438,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373326068,0.41284238,66259.0,66245.0,0.01]
["bitfinex","BTCUSD",1722373326719,0.41284238,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373327286,0.41284238,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373327488,0.5023687,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373327789,0.5023687,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373328195,0.35167438,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373328424,0.35167438,66259.0,66244.0,0.006]
["bitfinex","BTCUSD",1722373328425,0.56351352,66259.0,66244.0,0.006]
["bitfinex","BTCUSD",1722373328998,0.50259638,66259.0,66244.0,0.006]
["bitfinex","BTCUSD",1722373329194,0.50259638,66259.0,66249.0,0.006]
["bitfinex","BTCUSD",1722373329195,0.35167438,66259.0,66249.0,0.006]
["bitfinex","BTCUSD",1722373329391,0.35167438,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373329851,0.33867438,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373330153,0.33867438,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373330471,0.35267438,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373330806,0.33645387,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373331226,0.33645387,66259.0,66251.0,0.006]
["bitfinex","BTCUSD",1722373331843,0.33645387,66259.0,66250.0,0.006]
["bitfinex","BTCUSD",1722373332283,0.33645387,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373332495,0.33645387,66259.0,66244.0,0.023]
["bitfinex","BTCUSD",1722373332673,0.33645387,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373332914,0.33645387,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373333119,0.33645387,66259.0,66251.0,0.006]
["bitfinex","BTCUSD",1722373333334,0.33645387,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373333548,0.33645387,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373333759,0.33645387,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373333970,0.35214148,66259.0,66247.0,0.006]
["bitfinex","BTCUSD",1722373335867,0.35214148,66259.0,66250.0,0.006]
["bitfinex","BTCUSD",1722373336601,0.35214148,66259.0,66249.0,0.006]
["bitfinex","BTCUSD",1722373336791,0.35214148,66259.0,66250.0,0.006]
["bitfinex","BTCUSD",1722373336984,0.35214148,66259.0,66249.0,0.006]
["bitfinex","BTCUSD",1722373337208,0.35214148,66259.0,66248.0,0.006]
["bitfinex","BTCUSD",1722373337652,0.35214148,66259.0,66246.0,0.006]
["bitfinex","BTCUSD",1722373337827,0.35214148,66259.0,66251.0,0.006]
["bitfinex","BTCUSD",1722373338135,0.35214148,66259.0,66249.0,0.006]
["bitfinex","BTCUSD",1722373338545,0.32074521,66259.0,66254.0,0.006]
["bitfinex","BTCUSD",1722373338746,0.23606311,66259.0,66257.0,0.006]
["bitfinex","BTCUSD",1722373338943,0.22206311,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373339144,0.22206311,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373339400,0.23606311,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373339579,0.22206311,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373339816,0.22906311,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373340027,0.14538863,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373340226,0.12906311,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373340582,0.13863564,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373341087,0.14763564,66259.0,66258.0,0.006913]
["bitfinex","BTCUSD",1722373341917,0.14763564,66259.0,66258.0,0.090313]
["bitfinex","BTCUSD",1722373342121,0.02557253,66259.0,66258.0,0.090313]
["bitfinex","BTCUSD",1722373342329,0.01657253,66259.0,66258.0,0.090313]
["bitfinex","BTCUSD",1722373342527,0.86580467,66263.0,66262.0,0.015]
["bitfinex","BTCUSD",1722373342731,1.00618702,66263.0,66262.0,0.015]
["bitfinex","BTCUSD",1722373343277,1.00618702,66263.0,66262.0,0.008]
["bitfinex","BTCUSD",1722373343891,1.00618702,66263.0,66262.0,0.009]
["bitfinex","BTCUSD",1722373344103,0.311729,66285.0,66262.0,0.009]
["bitfinex","BTCUSD",1722373344104,0.081,66278.0,66273.0,0.006]
["bitfinex","BTCUSD",1722373344296,0.20066955,66277.0,66270.0,0.006]
["bitfinex","BTCUSD",1722373344495,0.08002962,66276.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373344693,0.2008403,66275.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373344926,0.01961731,66274.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373345133,0.12092452,66273.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373345344,0.24054183,66273.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373346148,0.24054183,66273.0,66272.0,0.007]
["bitfinex","BTCUSD",1722373346358,0.24054183,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373346565,0.14054183,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373346769,0.14554183,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373347201,0.12592452,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373347699,0.15289226,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373347855,0.13092452,66273.0,66272.0,0.0693]
["bitfinex","BTCUSD",1722373349323,0.15149129,66273.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373349537,0.13092452,66273.0,66268.0,0.008]
["bitfinex","BTCUSD",1722373349768,0.02010917,66272.0,66270.0,0.006]
["bitfinex","BTCUSD",1722373349977,0.02010917,66272.0,66269.0,0.002]
["bitfinex","BTCUSD",1722373349978,0.12115221,66271.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373350795,0.12115221,66271.0,66270.0,0.008]
["bitfinex","BTCUSD",1722373351195,0.14061192,66271.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373351310,0.08766238,66270.0,66262.0,0.0677]
["bitfinex","BTCUSD",1722373351513,0.20042055,66269.0,66260.0,0.008]
["bitfinex","BTCUSD",1722373351717,0.01835139,66268.0,66262.0,0.008]
["bitfinex","BTCUSD",1722373351919,0.14018674,66267.0,66262.0,0.008]
["bitfinex","BTCUSD",1722373352163,0.04947778,66266.0,66262.0,0.008]
["bitfinex","BTCUSD",1722373352367,0.13869609,66265.0,66262.0,0.008]
["bitfinex","BTCUSD",1722373352516,0.12194922,66265.0,66264.0,0.006]
["bitfinex","BTCUSD",1722373352721,0.13919995,66265.0,66264.0,0.006]
["bitfinex","BTCUSD",1722373352941,0.6182,66277.0,66272.0,0.006]
["bitfinex","BTCUSD",1722373353140,0.6182,66277.0,66269.0,0.0858]
["bitfinex","BTCUSD",1722373353141,0.27536725,66276.0,66269.0,0.0858]
["bitfinex","BTCUSD",1722373353342,0.001,66271.0,66268.0,0.008]
["bitfinex","BTCUSD",1722373353580,0.14019421,66270.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373356033,0.14119421,66270.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373357010,0.14019421,66270.0,66269.0,0.008]
["bitfinex","BTCUSD",1722373357539,0.14019421,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373358392,0.14019421,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373358608,0.2008797,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373358795,0.20087903,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373359143,0.20187903,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373359935,0.20087903,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373360335,0.20287903,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373360598,0.14219421,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373360794,0.20282573,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373360999,0.20382573,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373362210,0.20082573,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373362445,0.20282573,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373362799,0.14219421,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373362999,0.14319421,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373363954,0.14019421,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373365330,0.14119421,66270.0,66269.0,0.108]
["bitfinex","BTCUSD",1722373365526,0.01887123,66270.0,66269.0,0.2512]
["bitfinex","BTCUSD",1722373365725,0.5458989,66282.0,66279.0,0.006]
["bitfinex","BTCUSD",1722373365726,0.4782,66282.0,66279.0,0.006]
["bitfinex","BTCUSD",1722373365976,0.20598649,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1722373367378,0.20621178,66281.0,66280.0,0.006]
["bitfinex","BTCUSD",1722373367583,0.20621178,66281.0,66279.0,0.001]
["bitfinex","BTCUSD",1722373367584,0.57265326,66281.0,66279.0,0.001]
["bitfinex","BTCUSD",1722373367792,0.25324862,66280.0,66279.0,0.001]
["bitfinex","BTCUSD",1722373368004,0.37343325,66280.0,66279.0,0.001]
["bitfinex","BTCUSD",1722373368355,0.39599218,66280.0,66279.0,0.001]
["bitfinex","BTCUSD",1722373368557,0.66541694,66280.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373368694,0.06768795,66276.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373368893,0.20655329,66275.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373369146,0.08557185,66274.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373369346,0.20666714,66273.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373369549,0.08557185,66272.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373369752,0.20678098,66271.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373370000,0.08557185,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373370193,0.20689483,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373370626,0.38071864,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373371053,0.31865396,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373371231,0.38071911,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373371861,0.38071911,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373371999,0.38071911,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373372196,0.47098848,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373372375,0.38171911,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373372814,0.38088585,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373373011,0.38588585,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373373239,0.47618201,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373373458,0.49872257,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373373685,0.49872257,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373373686,0.50572257,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373373921,0.50652211,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373374893,0.47906383,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373375583,0.36622711,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373375793,0.35422711,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373376000,0.35922711,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373376207,0.40268454,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373376425,0.39851454,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373376630,0.40451454,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373376854,0.40451454,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373377340,0.75229095,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373377990,1.05408595,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373378195,1.65767595,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373378369,1.66267595,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373378537,1.80417656,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373378736,1.65167595,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373379008,1.65767595,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373379176,1.65767595,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373379558,1.66767595,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373380606,1.66751127,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373381046,1.67151127,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373381249,1.66751127,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373381906,1.02046384,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373382123,0.56777184,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373382399,0.42167184,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373382591,0.46075231,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373382799,0.45913656,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373383020,0.38460967,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373383213,0.47962621,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373383389,0.52024797,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373383628,0.52026905,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373383828,0.38460967,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373384295,0.47969681,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373384506,0.38468449,66270.0,66269.0,0.101]
["bitfinex","BTCUSD",1722373385464,0.38468449,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373385465,0.30757444,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373385873,0.31657444,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373386000,0.45256309,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373386213,0.44356309,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373386420,0.31687161,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373386628,0.30787161,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373386812,0.33992303,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373387021,0.34792303,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373387238,0.33992303,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373387671,0.30787161,66270.0,66269.0,0.106]
["bitfinex","BTCUSD",1722373387885,0.30787161,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373388536,0.31487161,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373388963,0.30787161,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373389280,0.25361568,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373389441,0.30809639,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373389784,0.31508036,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373389979,0.30808036,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373390398,0.31508036,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373390602,0.37022689,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373391633,0.50531354,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373391840,0.36960252,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373392048,0.45016693,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373392587,0.45044742,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373394247,0.31473648,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373396019,0.31466458,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373397831,0.41029454,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373398463,0.55379454,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373398676,0.66299346,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373399370,0.6616385,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373401040,0.55243958,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373401608,0.55093059,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373402554,0.54691407,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373404180,0.53991407,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373404438,0.54891407,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373404851,1.45809539,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373405063,1.75989039,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373405265,1.61082734,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373405475,1.45409539,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373405850,1.45287193,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373406073,1.44387193,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373406321,1.45787132,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373406532,1.76766632,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373406714,2.81577099,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373406930,2.82977099,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373407075,2.82792815,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373409027,2.82753205,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373409600,2.66483773,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373410020,2.67683773,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373410423,2.66465611,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373411572,2.67665611,66270.0,66269.0,0.04828927]
["bitfinex","BTCUSD",1722373412206,2.52634453,66270.0,66269.0,0.04828927]
["bitfinex","BTCUSD",1722373412407,2.67849102,66270.0,66269.0,0.04828927]
["bitfinex","BTCUSD",1722373412610,2.82918534,66270.0,66269.0,0.04828927]
["bitfinex","BTCUSD",1722373415564,2.82894307,66270.0,66269.0,0.04828927]
["bitfinex","BTCUSD",1722373415792,2.82894307,66270.0,66269.0,0.00867927]
["bitfinex","BTCUSD",1722373416743,1.229694,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373416966,1.87738911,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373418260,2.74319378,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373418812,2.74199471,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373419798,2.75599471,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373420002,2.74199471,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373420157,2.75599471,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373421990,2.75596845,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373424453,2.89661439,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373425440,2.92411108,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373425698,2.77148119,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373425939,2.75948372,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373426397,2.7679094,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373427668,2.76772328,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373427900,2.77377528,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373428781,2.77330253,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373432144,2.77304818,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373434098,2.78504818,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373435324,2.63565767,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373435645,2.78612574,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373438680,2.78538965,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373440510,2.47156265,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373441159,2.3288039,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373442234,2.6306309,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373444132,2.5306309,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373444330,2.53077324,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373444540,2.53077853,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373445380,2.22895153,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373445800,2.53077853,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373446007,2.22895153,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373446414,2.21895153,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373446624,2.05965153,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373447005,1.91023067,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373447644,1.92023067,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373448335,2.02023067,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373449121,2.16941052,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373449704,2.24271052,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373449918,2.54453752,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373450130,3.30566452,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373450334,1.237757,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373450535,1.78192224,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373450954,1.63274239,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373451186,0.53728347,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373451423,0.38636147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373452059,0.40036147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373452281,0.38636147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373452665,0.40036147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373452870,0.38636147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373453198,0.40036147,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373453415,0.48578053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373454964,0.49978053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373455167,0.48578053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373455374,0.49978053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373455776,0.48578053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373456007,0.49878053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373456412,0.48578053,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373456697,0.49833135,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373458193,0.48433135,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373458641,0.49733135,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373460106,0.30723619,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373460303,0.39750894,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373461933,0.38450894,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373462185,0.39650894,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373462657,0.38450894,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373462856,0.49121702,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373463278,0.34494631,66259.0,66258.0,0.141413]
["bitfinex","BTCUSD",1722373463519,0.64232076,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373463775,0.94416576,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373464480,1.46909585,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373464763,1.52129585,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373464992,1.31221076,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373465481,1.61405576,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373465726,1.60005576,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373465975,2.46586043,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373466232,2.47986043,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373466670,2.47911791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373466939,2.48311791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373467199,2.56991791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373467434,2.57791791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373467933,2.73721791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373468415,2.72321791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373469169,2.73721791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373469409,2.72321791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373469662,2.76021791,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373469922,2.61450798,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373470167,2.76032389,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373470392,2.76050399,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373471777,2.76053418,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373472179,2.76047808,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373476402,2.74458765,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373476631,2.59861755,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373476807,2.74431659,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373480058,2.7443464,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373482240,2.7323464,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373482618,2.97091781,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373483068,2.98291781,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373483274,2.59861755,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373483476,2.76050266,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373483653,2.74481278,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373483926,2.74483805,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373484128,2.96771455,66259.0,66258.0,0.000913]
["bitfinex","BTCUSD",1722373484714,0.01,66247.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373484949,0.57630084,66244.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373485144,1.12443534,66244.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373485784,1.12412717,66244.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373485963,1.24975914,66244.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373486157,1.25675914,66244.0,66243.0,0.075739]
["bitfinex","BTCUSD",1722373487536,1.55867314,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373488254,1.25675914,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373488449,1.40955211,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373488649,1.26514748,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373489743,1.98503982,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373489941,2.13018784,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1722373493153,0.012,66242.0,66191.0,0.00935]
["bitfinex","BTCUSD",1722373493360,0.452965,66230.0,66220.0,0.064]
["bitfinex","BTCUSD",1722373493596,0.452965,66230.0,66219.0,0.0758]
["bitfinex","BTCUSD",1722373493597,0.89859916,66230.0,66229.0,0.076713]
["bitfinex","BTCUSD",1722373493790,0.89859916,66230.0,66229.0,0.146713]
["bitfinex","BTCUSD",1722373493791,0.41626059,66230.0,66229.0,0.146713]
["bitfinex","BTCUSD",1722373493976,0.28050872,66230.0,66229.0,0.146713]
["bitfinex","BTCUSD",1722373494174,0.27099307,66230.0,66229.0,0.148713]
["bitfinex","BTCUSD",1722373494310,0.05536974,66230.0,66229.0,0.1646106]
["bitfinex","BTCUSD",1722373494510,0.09048435,66234.0,66233.0,0.1478]
["bitfinex","BTCUSD",1722373494710,0.18009082,66234.0,66233.0,0.1478]
["bitfinex","BTCUSD",1722373495953,0.1254239,66234.0,66233.0,0.1478]
["bitfinex","BTCUSD",1722373496196,0.1254239,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373496197,0.18042236,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373496851,0.18242236,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373498028,0.27289898,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373498228,0.18242236,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373498434,0.27289898,66234.0,66233.0,0.1338]
["bitfinex","BTCUSD",1722373498857,0.05699846,66234.0,66233.0,0.14812018]
["bitfinex","BTCUSD",1722373499108,0.002,66234.0,66233.0,0.63134618]
["bitfinex","BTCUSD",1722373499314,0.86580467,66258.0,66234.0,0.03028]
["bitfinex","BTCUSD",1722373499478,0.09046965,66250.0,66235.0,0.03465652]
["bitfinex","BTCUSD",1722373499656,0.19478982,66249.0,66245.0,0.064]
["bitfinex","BTCUSD",1722373499857,0.07039114,66248.0,66245.0,0.064]
["bitfinex","BTCUSD",1722373500083,0.07039114,66247.0,66245.0,0.064]
["bitfinex","BTCUSD",1722373500260,0.07039114,66246.0,66245.0,0.064]
["bitfinex","BTCUSD",1722373500482,0.05470445,66246.0,66245.0,0.064]
["bitfinex","BTCUSD",1722373500697,0.05470445,66246.0,66245.0,0.07798]
["bitfinex","BTCUSD",1722373500902,0.05470445,66246.0,66245.0,0.1398]
["bitfinex","BTCUSD",1722373501718,0.12405643,66246.0,66245.0,0.1398]
["bitfinex","BTCUSD",1722373502064,0.26919896,66246.0,66245.0,0.1438]
["bitfinex","BTCUSD",1722373502266,0.17872307,66246.0,66245.0,0.1398]
["bitfinex","BTCUSD",1722373502608,0.17972307,66246.0,66245.0,0.1438]
["bitfinex","BTCUSD",1722373502791,0.17972307,66246.0,66245.0,0.1398]
["bitfinex","BTCUSD",1722373502995,0.17972307,66246.0,66245.0,0.1408]
["bitfinex","BTCUSD",1722373502996,0.27020289,66246.0,66245.0,0.1408]
["bitfinex","BTCUSD",1722373503198,0.27020028,66246.0,66245.0,0.1408]
["bitfinex","BTCUSD",1722373503599,0.29281259,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373503801,0.17972307,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373504428,0.31543049,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373504713,0.17972307,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373504933,0.17979646,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373507538,0.31554523,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373508191,0.17979646,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373508389,0.3155874,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373508608,0.17979646,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373509995,0.17966381,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373511672,0.12505643,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373511853,0.17966734,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373512022,0.21121222,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373512214,0.39079591,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373512415,0.2550145,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373514468,0.17966734,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373514681,0.31545406,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373514883,0.26084557,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373515149,0.17876387,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373515372,0.31455048,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373515598,0.17876387,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373516615,0.31455019,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373517035,0.17876387,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373517729,0.50383344,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373517998,1.04664823,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373518208,1.28309033,66246.0,66245.0,0.001]
["bitfinex","BTCUSD",1722373519011,0.754785,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373519275,1.27065702,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373519472,1.58257102,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373519655,1.71167102,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373519890,1.72167102,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373520103,2.22588502,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373521172,2.08487769,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373521385,2.22693531,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373521587,2.24093531,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373521821,2.24059371,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373522788,2.22659371,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373522990,2.24059371,66244.0,66243.0,0.000913]
["bitfinex","BTCUSD",1722373523201,0.01,66235.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373523395,1.39644815,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373523595,1.63816298,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373524596,1.65216298,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373525400,1.66216298,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373525595,1.8128573,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373526216,1.8328573,66230.0,66229.0,0.000913]
["bitfinex","BTCUSD",1722373526421,1.8328573,66230.0,66204.0,0.0082886]
["bitfinex","BTCUSD",1722373526422,0.0781,66207.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722373526632,0.58057001,66203.0,66195.0,0.00935]
["bitfinex","BTCUSD",1722373526868,0.58057001,66203.0,66198.0,0.0767]
["bitfinex","BTCUSD",1722373526869,0.43207559,66203.0,66198.0,0.0767]
["bitfinex","BTCUSD",1722373527088,0.73417659,66203.0,66198.0,0.0767]
["bitfinex","BTCUSD",1722373527319,0.26704774,66203.0,66200.0,0.07545]
["bitfinex","BTCUSD",1722373527512,0.34036772,66203.0,66200.0,0.07545]
["bitfinex","BTCUSD",1722373527740,0.28061937,66203.0,66200.0,0.07545]
["bitfinex","BTCUSD",1722373528206,0.44030935,66203.0,66200.0,0.07545]
["bitfinex","BTCUSD",1722373528413,0.75341035,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373528810,0.45130935,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373529102,0.56418866,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373529374,0.53061221,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373529562,1.25161044,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373529676,0.28925935,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373529880,1.23274164,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373530084,0.37952177,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373530288,0.28925935,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373530489,0.30325935,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373530726,0.30297019,66203.0,66200.0,0.01235]
["bitfinex","BTCUSD",1722373530963,0.09021447,66213.0,66203.0,0.141]
["bitfinex","BTCUSD",1722373531150,0.11276809,66215.0,66203.0,0.141]
["bitfinex","BTCUSD",1722373531151,0.12838846,66212.0,66204.0,0.0015542]
["bitfinex","BTCUSD",1722373531354,0.0015542,66211.0,66204.0,0.00302068]
["bitfinex","BTCUSD",1722373531632,0.0015542,66211.0,66206.0,0.212043]
["bitfinex","BTCUSD",1722373531843,0.0054843,66210.0,66208.0,0.212038]
["bitfinex","BTCUSD",1722373532055,0.0015542,66229.0,66209.0,0.151035]
["bitfinex","BTCUSD",1722373532056,0.44444115,66222.0,66209.0,0.151035]
["bitfinex","BTCUSD",1722373532268,0.44444115,66222.0,66210.0,0.0151035]
["bitfinex","BTCUSD",1722373532269,0.0015542,66221.0,66210.0,0.0151035]
["bitfinex","BTCUSD",1722373532481,0.004,66212.0,66210.0,0.0151035]
["bitfinex","BTCUSD",1722373532688,0.0015542,66211.0,66210.0,0.0151035]
["bitfinex","BTCUSD",1722373533332,0.004,66212.0,66210.0,0.0151035]
["bitfinex","BTCUSD",1722373533803,0.17534716,66227.0,66206.0,0.151042]
["bitfinex","BTCUSD",1722373533994,0.127362,66226.0,66208.0,0.014]
["bitfinex","BTCUSD",1722373534235,0.127362,66226.0,66208.0,0.0648473]
["bitfinex","BTCUSD",1722373534479,0.127362,66226.0,66203.0,0.33238]
["bitfinex","BTCUSD",1722373534480,0.00553655,66225.0,66209.0,0.0808]
["bitfinex","BTCUSD",1722373534718,0.12885918,66224.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373534928,0.12730498,66224.0,66209.0,0.0808]
["bitfinex","BTCUSD",1722373535142,0.00553201,66223.0,66210.0,0.064]
["bitfinex","BTCUSD",1722373535353,0.1289162,66222.0,66210.0,0.064]
["bitfinex","BTCUSD",1722373535804,0.127362,66222.0,66210.0,0.064]
["bitfinex","BTCUSD",1722373536018,0.00552747,66221.0,66210.0,0.0935843]
["bitfinex","BTCUSD",1722373536226,0.12747603,66220.0,66210.0,0.0935843]
["bitfinex","BTCUSD",1722373536428,0.12747603,66220.0,66211.0,0.00302012]
["bitfinex","BTCUSD",1722373536658,0.12747603,66220.0,66210.0,0.0935843]
["bitfinex","BTCUSD",1722373536659,0.12747603,66220.0,66210.0,0.064]
["bitfinex","BTCUSD",1722373537134,0.02580525,66219.0,66210.0,0.064]
["bitfinex","BTCUSD",1722373537339,0.02580525,66219.0,66195.0,0.07275]
["bitfinex","BTCUSD",1722373537340,0.07534716,66217.0,66195.0,0.07275]
["bitfinex","BTCUSD",1722373537545,0.1821495,66216.0,66195.0,0.07275]
["bitfinex","BTCUSD",1722373537753,0.07534716,66210.0,66198.0,0.0609]
["bitfinex","BTCUSD",1722373537970,0.12855955,66209.0,66198.0,0.0609]
["bitfinex","BTCUSD",1722373538393,0.05502864,66208.0,66198.0,0.0609]
["bitfinex","BTCUSD",1722373538601,0.12867363,66207.0,66198.0,0.0609]
["bitfinex","BTCUSD",1722373538794,0.13417841,66207.0,66198.0,0.0609]
["bitfinex","BTCUSD",1722373541194,0.13417841,66207.0,66202.0,0.01535]
["bitfinex","BTCUSD",1722373541411,0.13417841,66207.0,66202.0,0.00935]
["bitfinex","BTCUSD",1722373541633,0.13417841,66207.0,66202.0,0.01735]
["bitfinex","BTCUSD",1722373542075,0.05548745,66206.0,66202.0,0.01735]
["bitfinex","BTCUSD",1722373542292,0.12878771,66205.0,66202.0,0.01735]
["bitfinex","BTCUSD",1722373542494,0.13427819,66205.0,66202.0,0.01735]
["bitfinex","BTCUSD",1722373543752,0.13427819,66205.0,66202.0,0.00935]
["bitfinex","BTCUSD",1722373544354,0.13427819,66205.0,66202.0,0.01935]
["bitfinex","BTCUSD",1722373544972,0.13427819,66205.0,66202.0,0.00935]
["bitfinex","BTCUSD",1722373545441,0.13427819,66205.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373547192,0.05538182,66204.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373547386,0.12890178,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373547511,0.1842836,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373547716,0.18976405,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373547918,0.13438223,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373548117,0.13438223,66203.0,66202.0,0.00935]
["bitfinex","BTCUSD",1722373548480,0.13438223,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373548481,0.00548045,66203.0,66202.0,0.02035]
["bitfinex","BTCUSD",1722373548694,0.00548045,66203.0,66202.0,0.01871]
["bitfinex","BTCUSD",1722373548914,0.1015542,66217.0,66202.0,0.10711]
["bitfinex","BTCUSD",1722373549139,0.18337425,66216.0,66207.0,0.0646]
["bitfinex","BTCUSD",1722373549408,0.13426651,66216.0,66208.0,0.00302034]
["bitfinex","BTCUSD",1722373549651,0.13426651,66216.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373549867,0.13426651,66216.0,66210.0,0.0030203]
["bitfinex","BTCUSD",1722373550084,0.0015542,66230.0,66210.0,0.0030203]
["bitfinex","BTCUSD",1722373550309,0.18218381,66229.0,66216.0,0.15102]
["bitfinex","BTCUSD",1722373550516,0.003,66217.0,66214.0,0.151024]
["bitfinex","BTCUSD",1722373550738,0.003,66217.0,66215.0,0.17609843]
["bitfinex","BTCUSD",1722373550952,0.1269629,66229.0,66215.0,0.17609843]
["bitfinex","BTCUSD",1722373551185,0.001,66216.0,66215.0,0.02507643]
["bitfinex","BTCUSD",1722373551407,0.001,66216.0,66215.0,0.00301983]
["bitfinex","BTCUSD",1722373551968,0.001,66217.0,66211.0,0.22057303]
["bitfinex","BTCUSD",1722373552165,0.001,66217.0,66211.0,0.212731]
["bitfinex","BTCUSD",1722373552819,0.001,66217.0,66212.0,0.151029]
["bitfinex","BTCUSD",1722373553247,0.001,66217.0,66213.0,0.00301982]
["bitfinex","BTCUSD",1722373553700,0.1269629,66229.0,66213.0,0.00301982]
["bitfinex","BTCUSD",1722373553867,0.05469661,66228.0,66213.0,0.00301982]
["bitfinex","BTCUSD",1722373554070,0.12690588,66227.0,66213.0,0.00301982]
["bitfinex","BTCUSD",1722373554299,0.05469661,66226.0,66211.0,0.212731]
["bitfinex","BTCUSD",1722373554509,0.12713393,66225.0,66213.0,0.01]
["bitfinex","BTCUSD",1722373554674,0.05480983,66224.0,66213.0,0.01]
["bitfinex","BTCUSD",1722373554882,0.18879609,66224.0,66211.0,0.212731]
["bitfinex","BTCUSD",1722373555082,0.13398626,66224.0,66211.0,0.212731]
["bitfinex","BTCUSD",1722373555483,0.12713393,66224.0,66211.0,0.212731]
["bitfinex","BTCUSD",1722373556539,0.12713393,66224.0,66211.0,0.0617]
["bitfinex","BTCUSD",1722373556748,0.12724797,66223.0,66211.0,0.0617]
["bitfinex","BTCUSD",1722373556964,0.13409746,66223.0,66211.0,0.0617]
["bitfinex","BTCUSD",1722373557379,0.13409746,66223.0,66213.0,0.002]
["bitfinex","BTCUSD",1722373557584,0.13409746,66223.0,66211.0,0.0617]
["bitfinex","BTCUSD",1722373557802,0.05472983,66222.0,66211.0,0.0617]
["bitfinex","BTCUSD",1722373558015,0.127362,66221.0,66211.0,0.0657]
["bitfinex","BTCUSD",1722373558220,0.0544142,66220.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373558440,0.1700017,66219.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373558713,0.0544142,66218.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373558866,0.12770412,66217.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373559070,0.0559684,66216.0,66209.0,0.0754]
["bitfinex","BTCUSD",1722373559280,0.18223236,66215.0,66213.0,0.003]
["bitfinex","BTCUSD",1722373559452,0.0015542,66214.0,66213.0,0.003]
["bitfinex","BTCUSD",1722373559701,0.13608898,66214.0,66213.0,0.003]
["bitfinex","BTCUSD",1722373559931,0.13453478,66214.0,66213.0,0.003]
["bitfinex","BTCUSD",1722373560356,0.18939873,66214.0,66213.0,0.003]
["bitfinex","BTCUSD",1722373560558,0.18939873,66214.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373560775,0.18296725,66213.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373560968,0.1281033,66213.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373561208,0.13493892,66213.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373561416,0.0015542,66212.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373561635,0.00838698,66212.0,66206.0,0.0621]
["bitfinex","BTCUSD",1722373561842,0.00838698,66212.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373561843,0.00683278,66212.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373562057,0.00683278,66212.0,66206.0,0.003]
["bitfinex","BTCUSD",1722373562269,0.0015542,66211.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373562718,0.00683463,66210.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373563331,0.1281033,66213.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373563550,0.00682803,66209.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373563765,0.0015542,66212.0,66206.0,0.004]
["bitfinex","BTCUSD",1722373563980,0.00682331,66208.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373564188,0.00682331,66208.0,66204.0,0.088]
["bitfinex","BTCUSD",1722373564406,0.1281033,66213.0,66204.0,0.088]
["bitfinex","BTCUSD",1722373564613,0.1281033,66213.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373564859,0.0015542,66212.0,66204.0,0.089]
["bitfinex","BTCUSD",1722373565038,0.0015542,66212.0,66204.0,0.082]
["bitfinex","BTCUSD",1722373565443,0.0015542,66212.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373565648,0.00682995,66211.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373565861,0.0015542,66210.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373566068,0.0015542,66212.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373566489,0.00683067,66211.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373566699,0.0015542,66210.0,66204.0,0.091]
["bitfinex","BTCUSD",1722373566910,0.0015542,66212.0,66204.0,0.091913]
["bitfinex","BTCUSD",1722373567339,0.00766067,66211.0,66204.0,0.082913]
["bitfinex","BTCUSD",1722373567582,0.0015542,66210.0,66204.0,0.085913]
["bitfinex","BTCUSD",1722373567793,0.0015542,66210.0,66204.0,0.082913]
["bitfinex","BTCUSD",1722373568201,0.00083,66211.0,66204.0,0.086913]
["bitfinex","BTCUSD",1722373568353,0.0015542,66210.0,66204.0,0.082913]
["bitfinex","BTCUSD",1722373568565,0.00682499,66209.0,66204.0,0.082913]
["bitfinex","BTCUSD",1722373568743,0.00682499,66209.0,66204.0,0.12072297]
["bitfinex","BTCUSD",1722373568953,0.00083,66211.0,66204.0,0.11572297]
["bitfinex","BTCUSD",1722373569155,0.0015542,66210.0,66204.0,0.11572297]
["bitfinex","BTCUSD",1722373569810,0.00850157,66209.0,66204.0,0.11572297]
["bitfinex","BTCUSD",1722373570003,0.0015542,66208.0,66204.0,0.11572297]
["bitfinex","BTCUSD",1722373570216,0.0015542,66210.0,66205.0,0.03609046]
["bitfinex","BTCUSD",1722373570998,0.008473,66209.0,66204.0,0.089913]
["bitfinex","BTCUSD",1722373571218,0.00083,66211.0,66205.0,0.00302046]
["bitfinex","BTCUSD",1722373571219,0.0015542,66208.0,66205.0,0.00302046]
["bitfinex","BTCUSD",1722373571418,0.0015542,66210.0,66205.0,0.00302046]
["bitfinex","BTCUSD",1722373571621,0.0015542,66210.0,66206.0,0.02619621]
["bitfinex","BTCUSD",1722373571820,0.0015542,66210.0,66207.0,0.00302045]
["bitfinex","BTCUSD",1722373572030,0.00083,66211.0,66208.0,0.00302028]
["bitfinex","BTCUSD",1722373572288,0.00083,66211.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722373572491,0.00083,66211.0,66209.0,0.03267472]
["bitfinex","BTCUSD",1722373572492,0.0015542,66210.0,66209.0,0.03267472]
["bitfinex","BTCUSD",1722373572694,0.0015542,66210.0,66209.0,0.18673088]
["bitfinex","BTCUSD",1722373572899,0.0015542,66210.0,66209.0,0.03569488]
["bitfinex","BTCUSD",1722373573104,0.00083,66211.0,66210.0,0.535303]
["bitfinex","BTCUSD",1722373574308,0.00083,66211.0,66210.0,0.549303]
["bitfinex","BTCUSD",1722373574921,0.00083,66211.0,66210.0,0.535303]
["bitfinex","BTCUSD",1722373575170,0.00083,66211.0,66210.0,0.0822]
["bitfinex","BTCUSD",1722373575374,0.00083,66211.0,66210.0,0.247234]
["bitfinex","BTCUSD",1722373575611,0.00083,66211.0,66210.0,0.549303]
["bitfinex","BTCUSD",1722373576006,0.00083,66211.0,66210.0,0.643529]
["bitfinex","BTCUSD",1722373577042,0.00083,66211.0,66210.0,0.629529]
["bitfinex","BTCUSD",1722373577474,0.00083,66211.0,66210.0,0.642529]
["bitfinex","BTCUSD",1722373577684,0.00083,66211.0,66210.0,0.944598]
["bitfinex","BTCUSD",1722373578094,0.00083,66211.0,66210.0,0.931598]
["bitfinex","BTCUSD",1722373578297,0.00083,66211.0,66210.0,0.643529]
["bitfinex","BTCUSD",1722373578718,0.00083,66211.0,66210.0,0.629529]
["bitfinex","BTCUSD",1722373578933,0.00083,66211.0,66210.0,0.643529]
["bitfinex","BTCUSD",1722373579946,0.00083,66211.0,66210.0,0.6519896]
["bitfinex","BTCUSD",1722373581271,0.00083,66211.0,66210.0,0.1046606]
["bitfinex","BTCUSD",1722373582145,0.00083,66211.0,66210.0,0.0224606]
["bitfinex","BTCUSD",1722373582564,0.010976,66211.0,66210.0,0.0224606]
["bitfinex","BTCUSD",1722373582805,0.00083,66211.0,66210.0,0.0224606]
["bitfinex","BTCUSD",1722373583005,0.0653055,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373583207,0.05515554,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373583443,0.06531915,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373584789,0.01099361,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373587252,0.06510707,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373588265,0.01099361,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373588466,0.06493408,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373588904,0.23429053,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373589158,0.37709053,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373589490,0.33578035,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373589977,0.44897066,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373590140,0.33578035,66211.0,66210.0,0.014]
["bitfinex","BTCUSD",1722373590345,0.0015542,66210.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373590553,0.27294256,66209.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373590756,0.05394047,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373590977,0.18250002,66207.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373591179,0.05394047,66206.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373591305,0.12867363,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373591506,0.13870917,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373591736,0.13870917,66205.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373592147,0.01003554,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373592563,0.0015542,66209.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373592765,0.0015542,66210.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373593054,0.06794768,66209.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373593258,0.05296796,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373593467,0.05296796,66208.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373593666,0.06794012,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373593844,0.01652636,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373594086,0.01497216,66208.0,66204.0,0.005913]
["bitfinex","BTCUSD",1722373594321,0.01497216,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373594516,0.05349588,66207.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373594725,0.01497216,66208.0,66204.0,0.007913]
["bitfinex","BTCUSD",1722373594943,0.01495702,66206.0,66205.0,0.00302048]
["bitfinex","BTCUSD",1722373595150,0.09061618,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373595329,0.01495702,66206.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373595465,0.09061618,66208.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373595664,0.01494945,66205.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373595871,0.09061618,66208.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373596074,0.01494945,66205.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373596279,0.09061618,66208.0,66204.0,0.006913]
["bitfinex","BTCUSD",1722373596280,0.09061618,66208.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373596540,0.01494945,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373596807,0.09061618,66208.0,66204.0,0.009913]
["bitfinex","BTCUSD",1722373596980,0.01497978,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373597205,0.16665517,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373597507,0.16665517,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373597508,0.31036561,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373597718,0.19709538,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373597897,0.19709538,66205.0,66204.0,0.021913]
["bitfinex","BTCUSD",1722373598120,0.19712586,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373598600,0.34132586,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373599337,0.38905306,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373599548,0.34132586,66205.0,66204.0,0.010913]
["bitfinex","BTCUSD",1722373600147,0.34132586,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373601208,0.34132586,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373601475,0.34150916,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373602737,0.47736635,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373602940,0.34150916,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373604594,0.3407685,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373605210,0.28791044,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373605471,0.34087451,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373607019,0.34063539,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373607918,0.28791044,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373608133,0.3406975,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373609306,0.43120001,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373609503,0.3406975,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373609904,0.1964975,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373610125,0.14371044,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373610327,0.19626474,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373610547,0.19631502,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373610949,0.14371044,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373611587,0.01497978,66205.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373611819,0.0015542,66208.0,66204.0,0.002913]
["bitfinex","BTCUSD",1722373612034,0.06723097,66207.0,66205.0,0.14312068]
["bitfinex","BTCUSD",1722373612249,0.01465739,66207.0,66205.0,0.14312068]
["bitfinex","BTCUSD",1722373612460,0.0023842,66210.0,66205.0,0.17499945]
["bitfinex","BTCUSD",1722373612669,0.0023842,66210.0,66205.0,0.1401]
["bitfinex","BTCUSD",1722373612887,0.00083,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722373613160,0.00083,66210.0,66209.0,0.517429]
["bitfinex","BTCUSD",1722373613358,0.00083,66210.0,66209.0,0.898202]
["bitfinex","BTCUSD",1722373615450,0.00083,66210.0,66209.0,0.593109]
["bitfinex","BTCUSD",1722373616054,0.00083,66210.0,66209.0,0.928182]
["bitfinex","BTCUSD",1722373616268,0.00083,66210.0,66209.0,0.918182]
["bitfinex","BTCUSD",1722373616549,0.00083,66210.0,66209.0,0.932182]
["bitfinex","BTCUSD",1722373617410,0.00083,66210.0,66209.0,0.94055777]
["bitfinex","BTCUSD",1722373624200,0.00083,66210.0,66209.0,0.63848477]
["bitfinex","BTCUSD",1722373624609,0.00083,66210.0,66209.0,0.16237577]
["bitfinex","BTCUSD",1722373624836,0.00083,66210.0,66209.0,0.02237577]
["bitfinex","BTCUSD",1722373628689,0.00083,66210.0,66209.0,0.69383193]
["bitfinex","BTCUSD",1722373628861,0.00083,66210.0,66209.0,0.94355777]
["bitfinex","BTCUSD",1722373629905,0.00083,66210.0,66209.0,1.13447081]
["bitfinex","BTCUSD",1722373630071,0.00083,66210.0,66209.0,1.12447081]
["bitfinex","BTCUSD",1722373630434,0.00083,66210.0,66209.0,1.42654381]
["bitfinex","BTCUSD",1722373631871,0.00083,66210.0,66209.0,1.12447081]
["bitfinex","BTCUSD",1722373632309,0.00083,66210.0,66209.0,1.42654381]
["bitfinex","BTCUSD",1722373632509,0.00083,66210.0,66209.0,1.11047081]
["bitfinex","BTCUSD",1722373632759,0.00083,66210.0,66209.0,1.42654381]
["bitfinex","BTCUSD",1722373633363,0.00083,66210.0,66209.0,1.13847081]
["bitfinex","BTCUSD",1722373633744,0.00083,66210.0,66209.0,1.44054381]
["bitfinex","BTCUSD",1722373634653,0.00083,66210.0,66209.0,1.13847081]
["bitfinex","BTCUSD",1722373635698,0.00083,66210.0,66209.0,1.44054381]
["bitfinex","BTCUSD",1722373636752,0.00083,66210.0,66209.0,1.13847081]
["bitfinex","BTCUSD",1722373637734,0.00083,66210.0,66209.0,1.44054381]
["bitfinex","BTCUSD",1722373637946,0.00083,66210.0,66209.0,1.13847081]
["bitfinex","BTCUSD",1722373638377,0.00083,66210.0,66209.0,0.21769177]
["bitfinex","BTCUSD",1722373639058,0.00083,66210.0,66209.0,0.18741177]
["bitfinex","BTCUSD",1722373639827,0.00083,66210.0,66209.0,0.03637577]
["bitfinex","BTCUSD",1722373640233,0.00083,66210.0,66209.0,0.05530045]
["bitfinex","BTCUSD",1722373640441,0.00083,66210.0,66209.0,0.51142966]
["bitfinex","BTCUSD",1722373640638,0.00083,66210.0,66209.0,1.4718887]
["bitfinex","BTCUSD",1722373640839,0.00083,66210.0,66209.0,1.4618887]
["bitfinex","BTCUSD",1722373641198,0.00083,66210.0,66209.0,1.58741585]
["bitfinex","BTCUSD",1722373641397,0.00083,66210.0,66209.0,1.4618887]
["bitfinex","BTCUSD",1722373641608,0.00083,66210.0,66209.0,1.58741721]
["bitfinex","BTCUSD",1722373642582,0.00083,66210.0,66209.0,1.59741721]
["bitfinex","BTCUSD",1722373642808,0.00083,66210.0,66209.0,1.59941756]
["bitfinex","BTCUSD",1722373643768,0.00083,66210.0,66209.0,1.57141756]
["bitfinex","BTCUSD",1722373643976,0.00083,66210.0,66209.0,1.67141756]
["bitfinex","BTCUSD",1722373644202,0.00083,66211.0,66210.0,1.421221]
["bitfinex","BTCUSD",1722373644410,0.0755,66230.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722373644598,0.0755,66230.0,66228.0,0.00301945]
["bitfinex","BTCUSD",1722373644831,0.0123575,66229.0,66228.0,0.00301945]
["bitfinex","BTCUSD",1722373645036,0.0755,66230.0,66228.0,0.17293713]
["bitfinex","BTCUSD",1722373645242,0.0015542,66229.0,66228.0,0.02194413]
["bitfinex","BTCUSD",1722373645449,0.0015542,66229.0,66228.0,0.47492413]
["bitfinex","BTCUSD",1722373645656,0.0015542,66229.0,66228.0,0.77389168]
["bitfinex","BTCUSD",1722373646035,0.1387,66236.0,66230.0,0.301976]
["bitfinex","BTCUSD",1722373646280,0.1387,66236.0,66231.0,0.00301925]
["bitfinex","BTCUSD",1722373646481,0.01244828,66235.0,66234.0,0.150978]
["bitfinex","BTCUSD",1722373646629,0.01244828,66235.0,66234.0,0.15399721]
["bitfinex","BTCUSD",1722373646854,0.01244828,66235.0,66234.0,0.07881323]
["bitfinex","BTCUSD",1722373647031,0.0632,66239.0,66234.0,0.07881323]
["bitfinex","BTCUSD",1722373647235,0.01246094,66238.0,66234.0,0.07881323]
["bitfinex","BTCUSD",1722373647459,0.0632,66239.0,66234.0,0.00301921]
["bitfinex","BTCUSD",1722373647862,0.0632,66239.0,66234.0,0.01501921]
["bitfinex","BTCUSD",1722373648403,0.0632,66239.0,66234.0,0.012]
["bitfinex","BTCUSD",1722373648612,0.07534716,66236.0,66234.0,0.012]
["bitfinex","BTCUSD",1722373648813,0.1419,66235.0,66234.0,0.012]
["bitfinex","BTCUSD",1722373649046,0.15432323,66235.0,66227.0,0.150995]
["bitfinex","BTCUSD",1722373649227,0.15432323,66235.0,66228.0,0.0785284]
["bitfinex","BTCUSD",1722373649643,0.07534716,66238.0,66224.0,0.00856409]
["bitfinex","BTCUSD",1722373649845,0.0796,66236.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722373650090,0.0623,66235.0,66234.0,0.009]
["bitfinex","BTCUSD",1722373650248,0.0623,66235.0,66227.0,0.04918491]
["bitfinex","BTCUSD",1722373650458,0.07473262,66235.0,66227.0,0.04918491]
["bitfinex","BTCUSD",1722373650660,0.07473262,66235.0,66228.0,0.012]
["bitfinex","BTCUSD",1722373650890,0.1419,66230.0,66223.0,0.00866924]
["bitfinex","BTCUSD",1722373651134,0.26812182,66230.0,66223.0,0.00866924]
["bitfinex","BTCUSD",1722373651316,0.26812182,66230.0,66217.0,0.03028]
["bitfinex","BTCUSD",1722373651317,0.01240729,66229.0,66217.0,0.03028]
["bitfinex","BTCUSD",1722373651445,0.01240729,66229.0,66218.0,0.0394724]
["bitfinex","BTCUSD",1722373651652,0.26812182,66230.0,66218.0,0.0394724]
["bitfinex","BTCUSD",1722373651860,0.1419,66229.0,66218.0,0.0394724]
["bitfinex","BTCUSD",1722373652049,0.0015542,66228.0,66218.0,0.0394724]
["bitfinex","BTCUSD",1722373652234,0.0015542,66228.0,66219.0,0.02292732]
["bitfinex","BTCUSD",1722373652235,0.01391886,66228.0,66219.0,0.02292732]
["bitfinex","BTCUSD",1722373652440,0.01391886,66228.0,66218.0,0.0394724]
["bitfinex","BTCUSD",1722373652638,0.28156801,66227.0,66216.0,0.00850083]
["bitfinex","BTCUSD",1722373652837,0.28156801,66227.0,66218.0,0.009]
["bitfinex","BTCUSD",1722373652838,0.1423,66225.0,66218.0,0.009]
["bitfinex","BTCUSD",1722373653065,0.01227316,66224.0,66213.0,0.151027]
["bitfinex","BTCUSD",1722373653262,0.0015542,66224.0,66214.0,0.0483379]
["bitfinex","BTCUSD",1722373653484,0.0015542,66224.0,66219.0,0.011]
["bitfinex","BTCUSD",1722373653674,0.01226559,66223.0,66214.0,0.1993619]
["bitfinex","BTCUSD",1722373653884,0.0015542,66222.0,66215.0,0.06098871]
["bitfinex","BTCUSD",1722373654102,0.0015542,66222.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373654308,0.0015542,66224.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373654510,0.01225046,66221.0,66219.0,0.0483379]
["bitfinex","BTCUSD",1722373654715,0.0015542,66220.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373654964,0.0122429,66220.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373655133,0.0015542,66224.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373655549,0.01226559,66223.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722373655741,0.01226559,66223.0,66219.0,0.013]
["bitfinex","BTCUSD",1722373655742,0.0015542,66222.0,66219.0,0.013]
["bitfinex","BTCUSD",1722373656205,0.01225046,66221.0,66214.0,0.03028]
["bitfinex","BTCUSD",1722373656405,0.01225046,66221.0,66218.0,0.013]
["bitfinex","BTCUSD",1722373656608,0.0015542,66220.0,66218.0,0.013]
["bitfinex","BTCUSD",1722373656728,0.0122429,66220.0,66215.0,0.0483368]
["bitfinex","BTCUSD",1722373656930,0.0015542,66224.0,66219.0,0.014]
["bitfinex","BTCUSD",1722373657175,0.0015542,66224.0,66216.0,0.06098981]
["bitfinex","BTCUSD",1722373657786,0.0015542,66224.0,66216.0,0.21200981]
["bitfinex","BTCUSD",1722373658120,0.0015542,66224.0,66216.0,0.06098981]
["bitfinex","BTCUSD",1722373658376,0.0015542,66224.0,66214.0,0.03028]
["bitfinex","BTCUSD",1722373658377,0.0015542,66224.0,66217.0,0.0483368]
["bitfinex","BTCUSD",1722373659781,0.0015542,66224.0,66218.0,0.014]
["bitfinex","BTCUSD",1722373660042,0.0015542,66224.0,66218.0,0.165015]
["bitfinex","BTCUSD",1722373660282,0.0015542,66224.0,66218.0,0.014]
["bitfinex","BTCUSD",1722373660740,0.0015542,66224.0,66217.0,0.0483368]
["bitfinex","BTCUSD",1722373660954,0.1302847,66225.0,66218.0,0.05456928]
["bitfinex","BTCUSD",1722373661163,0.1302847,66225.0,66219.0,0.02358693]
["bitfinex","BTCUSD",1722373661753,0.1302847,66225.0,66218.0,0.06756928]
["bitfinex","BTCUSD",1722373661991,0.1302847,66225.0,66218.0,0.05456928]
["bitfinex","BTCUSD",1722373662854,0.1302847,66225.0,66215.0,0.151023]
["bitfinex","BTCUSD",1722373663066,0.1302847,66225.0,66214.0,0.03028]
["bitfinex","BTCUSD",1722373663275,0.1302847,66225.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373664122,0.1302847,66225.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722373664123,0.22081439,66225.0,66215.0,0.151022]
["bitfinex","BTCUSD",1722373664387,0.1302847,66225.0,66215.0,0.181302]
["bitfinex","BTCUSD",1722373665033,0.1302847,66225.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373665208,0.1302847,66225.0,66218.0,0.05994767]
["bitfinex","BTCUSD",1722373666221,0.1302847,66225.0,66218.0,0.05377226]
["bitfinex","BTCUSD",1722373666725,0.1302847,66225.0,66218.0,0.04794767]
["bitfinex","BTCUSD",1722373667748,0.1302847,66225.0,66218.0,0.05994767]
["bitfinex","BTCUSD",1722373668303,0.1302847,66225.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373668928,0.05194241,66224.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373669139,0.05194362,66224.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373669344,0.12684887,66223.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373669571,0.0802,66221.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373669802,0.29213189,66220.0,66218.0,0.012]
["bitfinex","BTCUSD",1722373670014,0.1438,66218.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373670238,0.1795337,66217.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373670449,0.12759008,66217.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373671101,0.06322045,66216.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373671273,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373671687,0.13897989,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373673253,0.13897989,66215.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373673695,0.13897989,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373674050,0.13897989,66215.0,66211.0,0.004913]
["bitfinex","BTCUSD",1722373677718,0.14234284,66214.0,66211.0,0.004913]
["bitfinex","BTCUSD",1722373677931,0.05180207,66213.0,66211.0,0.004913]
["bitfinex","BTCUSD",1722373678145,0.00925487,66213.0,66211.0,0.004913]
["bitfinex","BTCUSD",1722373678591,0.12770412,66215.0,66211.0,0.004913]
["bitfinex","BTCUSD",1722373678803,0.0092473,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373679009,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373679218,0.0092473,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373679449,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373679710,0.00785305,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373679945,0.05149773,66213.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373680168,0.00784435,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373680583,0.12870412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373680785,0.00784435,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681060,0.12870412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681314,0.00784435,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681486,0.00785948,66214.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681617,0.00784435,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681851,0.12870412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373681852,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373682082,0.05956086,66214.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373682300,0.05170138,66213.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373682771,0.00784435,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373682970,0.05954573,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373683386,0.05954573,66212.0,66211.0,0.007913]
["bitfinex","BTCUSD",1722373683592,0.05954573,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373684213,0.33217025,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373685639,0.33217025,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373685885,0.20423804,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373686041,0.05933804,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373686247,0.00784435,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373686546,0.0809,66216.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373686547,0.0809,66216.0,66211.0,0.03394184]
["bitfinex","BTCUSD",1722373686764,0.0809,66216.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373686765,0.00785193,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373686964,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373687170,0.00785193,66212.0,66211.0,0.01553764]
["bitfinex","BTCUSD",1722373687429,0.12770412,66215.0,66211.0,0.01853764]
["bitfinex","BTCUSD",1722373687609,0.00785193,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373687813,0.12770412,66215.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373688015,0.00785193,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373688216,0.12770412,66215.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373688574,0.00785193,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373688860,0.12770412,66215.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373689084,0.12770412,66215.0,66211.0,0.005913]
["bitfinex","BTCUSD",1722373689303,0.09046546,66220.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373689509,0.09046546,66220.0,66212.0,0.01558834]
["bitfinex","BTCUSD",1722373689510,0.17972352,66219.0,66212.0,0.01558834]
["bitfinex","BTCUSD",1722373689709,0.05224749,66218.0,66213.0,0.00302022]
["bitfinex","BTCUSD",1722373690582,0.12747603,66219.0,66213.0,0.00302022]
["bitfinex","BTCUSD",1722373690583,0.05253667,66217.0,66213.0,0.00302022]
["bitfinex","BTCUSD",1722373690634,0.05253667,66218.0,66213.0,0.04967295]
["bitfinex","BTCUSD",1722373690836,0.0525366,66217.0,66213.0,0.04665273]
["bitfinex","BTCUSD",1722373691037,0.1469,66221.0,66214.0,0.05092288]
["bitfinex","BTCUSD",1722373691303,0.05253273,66220.0,66214.0,0.05092288]
["bitfinex","BTCUSD",1722373692052,0.05253273,66220.0,66214.0,0.18942288]
["bitfinex","BTCUSD",1722373692450,0.05253273,66220.0,66215.0,0.05840373]
["bitfinex","BTCUSD",1722373693604,0.14299527,66220.0,66215.0,0.05840373]
["bitfinex","BTCUSD",1722373693803,0.05253273,66219.0,66215.0,0.05840373]
["bitfinex","BTCUSD",1722373694010,0.09046254,66222.0,66215.0,0.05840373]
["bitfinex","BTCUSD",1722373694221,0.05219451,66221.0,66216.0,0.03510457]
["bitfinex","BTCUSD",1722373694461,0.14271645,66221.0,66216.0,0.03510457]
["bitfinex","BTCUSD",1722373694704,0.14271645,66220.0,66216.0,0.03510457]
["bitfinex","BTCUSD",1722373694839,0.05219451,66219.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373695055,0.09052194,66222.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373695418,0.14285424,66221.0,66218.0,0.02822489]
["bitfinex","BTCUSD",1722373695614,0.0523323,66220.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373696148,0.09052194,66222.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373696149,0.09052194,66222.0,66217.0,0.01883839]
["bitfinex","BTCUSD",1722373696351,0.05275401,66221.0,66217.0,0.01883839]
["bitfinex","BTCUSD",1722373696764,0.05275401,66221.0,66218.0,0.058331]
["bitfinex","BTCUSD",1722373697189,0.14327595,66221.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373697348,0.09059319,66220.0,66217.0,0.01581831]
["bitfinex","BTCUSD",1722373697562,0.11324149,66218.0,66214.0,0.0763]
["bitfinex","BTCUSD",1722373697811,0.0654,66215.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373698007,0.39777896,66214.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373698224,0.18851782,66213.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373698422,0.18050323,66212.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722373699246,0.29376259,66212.0,66211.0,0.006913]
["bitfinex","BTCUSD",1722373699418,0.18050323,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373700299,0.29375761,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373700668,0.18001313,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373700868,0.18826029,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373702580,0.18826029,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373703891,0.18842807,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373704309,0.13612236,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373704514,0.18832057,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373705943,0.18833487,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373706562,0.30156612,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373706769,0.18833487,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373707182,0.30150752,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373707588,0.18827591,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373707801,0.30150991,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373708228,0.30151027,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373708432,0.30151028,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373708928,0.27886725,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373709109,0.30151028,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373709331,0.17363508,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373709464,0.06040071,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373709810,0.15099756,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373710329,0.06040071,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373710541,0.17329427,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373710743,0.17329427,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373710945,0.06004312,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373711972,0.17329427,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373712204,0.06004312,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373712410,0.26943763,66212.0,66211.0,0.002913]
["bitfinex","BTCUSD",1722373713231,0.26943763,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373713444,0.40535843,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373713864,0.26861879,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373714073,0.40456941,66212.0,66211.0,0.003913]
["bitfinex","BTCUSD",1722373714479,0.40456941,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373714693,0.40456941,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373714926,0.26861879,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373716319,1.33861279,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373716529,1.35861279,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373716716,1.03655279,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373716923,0.89050041,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373717122,0.72368117,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373717287,0.66745013,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373717638,0.51642013,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373718037,0.66745013,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373718211,0.96951013,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373718561,1.10519916,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373719608,1.10519916,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373719808,1.40725916,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373719965,1.40725916,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373720353,1.10467736,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373720567,1.1131424,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373720988,1.1131424,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373721195,1.1131424,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373721546,1.1131424,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373721968,0.67539337,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373722147,0.67610749,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373722552,0.82884629,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373722781,0.82884629,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373723023,0.67781629,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373723205,0.67781629,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373723381,0.525204,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373723585,0.44009516,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373723815,0.44009516,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373724025,0.44009516,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373724382,0.44009516,66212.0,66211.0,0.001913]
["bitfinex","BTCUSD",1722373724583,0.44009516,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373725171,0.43163012,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373725372,0.28663012,66212.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373725563,0.28663012,66212.0,66211.0,0.0158356]
["bitfinex","BTCUSD",1722373725564,0.14918451,66212.0,66211.0,0.0158356]
["bitfinex","BTCUSD",1722373725772,0.05869791,66212.0,66211.0,0.0158356]
["bitfinex","BTCUSD",1722373725982,0.00824716,66212.0,66211.0,0.0158356]
["bitfinex","BTCUSD",1722373726184,0.0904866,66215.0,66211.0,0.0158356]
["bitfinex","BTCUSD",1722373726330,0.05042703,66214.0,66212.0,0.01671691]
["bitfinex","BTCUSD",1722373726556,0.21824063,66215.0,66212.0,0.01671691]
["bitfinex","BTCUSD",1722373726793,0.05102037,66214.0,66212.0,0.01671691]
["bitfinex","BTCUSD",1722373727548,0.14149986,66214.0,66212.0,0.003]
["bitfinex","BTCUSD",1722373727787,0.14149986,66214.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373727788,0.05102037,66213.0,66211.0,0.000913]
["bitfinex","BTCUSD",1722373728096,0.05102037,66213.0,66212.0,0.004]
["bitfinex","BTCUSD",1722373728332,0.14149986,66213.0,66212.0,0.104]
["bitfinex","BTCUSD",1722373728664,0.05102037,66213.0,66212.0,0.104]
["bitfinex","BTCUSD",1722373728866,0.05102037,66213.0,66212.0,0.1293226]
["bitfinex","BTCUSD",1722373729278,0.09047949,66217.0,66212.0,0.2731226]
["bitfinex","BTCUSD",1722373729470,0.00083,66218.0,66212.0,0.255028]
["bitfinex","BTCUSD",1722373729707,0.00083,66218.0,66214.0,0.1438]
["bitfinex","BTCUSD",1722373729906,0.00083,66218.0,66215.0,0.07145747]
["bitfinex","BTCUSD",1722373730109,0.00083,66218.0,66216.0,0.00154231]
["bitfinex","BTCUSD",1722373730527,0.00083,66218.0,66215.0,0.0701805]
["bitfinex","BTCUSD",1722373731569,0.00083,66218.0,66216.0,0.006]
["bitfinex","BTCUSD",1722373731761,0.00083,66218.0,66215.0,0.3722245]
["bitfinex","BTCUSD",1722373731762,0.00083,66218.0,66215.0,0.2212025]
["bitfinex","BTCUSD",1722373731962,0.00083,66218.0,66217.0,0.00131305]
["bitfinex","BTCUSD",1722373732971,0.00083,66218.0,66216.0,0.03914611]
["bitfinex","BTCUSD",1722373733399,0.00083,66218.0,66217.0,0.00146065]
["bitfinex","BTCUSD",1722373733796,0.00083,66218.0,66217.0,0.01446065]
["bitfinex","BTCUSD",1722373733996,0.00083,66218.0,66217.0,0.36692463]
["bitfinex","BTCUSD",1722373734203,0.00083,66218.0,66217.0,0.35246398]
["bitfinex","BTCUSD",1722373734629,0.00083,66218.0,66217.0,0.20144598]
["bitfinex","BTCUSD",1722373734808,0.00083,66218.0,66217.0,0.2028695]
["bitfinex","BTCUSD",1722373735009,0.00083,66218.0,66217.0,0.2158695]
["bitfinex","BTCUSD",1722373735222,0.00083,66218.0,66217.0,0.21444598]
["bitfinex","BTCUSD",1722373735520,0.00083,66218.0,66217.0,0.21569953]
["bitfinex","BTCUSD",1722373735723,0.00083,66218.0,66217.0,0.21444598]
["bitfinex","BTCUSD",1722373735938,0.00083,66218.0,66217.0,0.1545]
["bitfinex","BTCUSD",1722373736546,0.00083,66218.0,66217.0,0.1415]
["bitfinex","BTCUSD",1722373737512,0.00083,66218.0,66217.0,0.1545]
["bitfinex","BTCUSD",1722373738333,0.00083,66218.0,66217.0,0.1415]
["bitfinex","BTCUSD",1722373738476,0.00083,66218.0,66217.0,0.1545]
["bitfinex","BTCUSD",1722373738656,0.00083,66218.0,66217.0,0.22612936]
["bitfinex","BTCUSD",1722373740270,0.00083,66218.0,66217.0,0.37820299]
["bitfinex","BTCUSD",1722373740473,0.00083,66218.0,66217.0,0.22612936]
["bitfinex","BTCUSD",1722373740677,0.00083,66218.0,66217.0,0.37714736]
["bitfinex","BTCUSD",1722373741085,0.00083,66218.0,66217.0,0.22612936]
["bitfinex","BTCUSD",1722373741292,0.00083,66218.0,66217.0,0.21312936]
["bitfinex","BTCUSD",1722373741510,0.00083,66218.0,66217.0,0.22612936]
["bitfinex","BTCUSD",1722373741947,0.00083,66218.0,66217.0,0.46414736]
["bitfinex","BTCUSD",1722373742154,0.00083,66218.0,66217.0,0.31312936]
["bitfinex","BTCUSD",1722373743254,0.00083,66218.0,66217.0,0.32712936]
["bitfinex","BTCUSD",1722373743821,0.00083,66218.0,66217.0,0.47814736]
["bitfinex","BTCUSD",1722373744591,0.00083,66218.0,66217.0,1.37025836]
["bitfinex","BTCUSD",1722373744790,0.00083,66218.0,66217.0,1.06822136]
["bitfinex","BTCUSD",1722373744991,0.00083,66218.0,66217.0,1.08222136]
["bitfinex","BTCUSD",1722373746394,0.00083,66218.0,66217.0,1.09850136]
["bitfinex","BTCUSD",1722373747416,0.00083,66218.0,66217.0,1.11250136]
["bitfinex","BTCUSD",1722373747593,0.00083,66218.0,66217.0,1.09850136]
["bitfinex","BTCUSD",1722373748061,0.00083,66218.0,66217.0,1.41453836]
["bitfinex","BTCUSD",1722373748297,0.00083,66218.0,66217.0,1.11250136]
["bitfinex","BTCUSD",1722373748452,0.00083,66218.0,66217.0,1.09850136]
["bitfinex","BTCUSD",1722373749532,0.00083,66218.0,66217.0,0.79646436]
["bitfinex","BTCUSD",1722373749790,0.00083,66218.0,66217.0,0.78018436]
["bitfinex","BTCUSD",1722373749974,0.00083,66218.0,66217.0,1.08222136]
["bitfinex","BTCUSD",1722373750289,0.00083,66218.0,66217.0,1.06822136]
["bitfinex","BTCUSD",1722373750523,0.00083,66218.0,66217.0,1.08222136]
["bitfinex","BTCUSD",1722373750684,0.00083,66218.0,66217.0,1.06822136]
["bitfinex","BTCUSD",1722373751127,0.00083,66218.0,66217.0,1.08222136]
["bitfinex","BTCUSD",1722373751393,0.00083,66218.0,66217.0,1.06822136]
["bitfinex","BTCUSD",1722373751631,0.00083,66218.0,66217.0,1.08222136]
["bitfinex","BTCUSD",1722373751850,0.00083,66218.0,66217.0,0.78018436]
["bitfinex","BTCUSD",1722373752188,0.00083,66218.0,66217.0,0.47814736]
["bitfinex","BTCUSD",1722373752436,0.00083,66218.0,66217.0,0.78018436]
["bitfinex","BTCUSD",1722373753036,0.00083,66218.0,66217.0,0.76618436]
["bitfinex","BTCUSD",1722373753281,0.00083,66218.0,66217.0,0.78018436]
["bitfinex","BTCUSD",1722373753454,0.00083,66218.0,66217.0,0.76618436]
["bitfinex","BTCUSD",1722373753923,0.00083,66218.0,66217.0,0.78018436]
["bitfinex","BTCUSD",1722373754121,0.00083,66218.0,66217.0,0.2555]
["bitfinex","BTCUSD",1722373754331,0.00083,66218.0,66217.0,0.114]
["bitfinex","BTCUSD",1722373756018,0.00083,66218.0,66217.0,0.1]
["bitfinex","BTCUSD",1722373756431,0.00083,66218.0,66217.0,0.114]
["bitfinex","BTCUSD",1722373756749,0.00815636,66218.0,66217.0,0.1]
["bitfinex","BTCUSD",1722373756973,0.00083,66218.0,66217.0,0.114]
["bitfinex","BTCUSD",1722373757783,0.00083,66218.0,66217.0,0.15508416]
["bitfinex","BTCUSD",1722373758540,0.00083,66218.0,66217.0,0.15613288]
["bitfinex","BTCUSD",1722373758742,0.00083,66218.0,66217.0,0.15508416]
["bitfinex","BTCUSD",1722373758945,0.00083,66218.0,66217.0,0.91319607]
["bitfinex","BTCUSD",1722373759145,0.00083,66218.0,66217.0,1.05769607]
["bitfinex","BTCUSD",1722373759548,0.00083,66218.0,66217.0,1.05860907]
["bitfinex","BTCUSD",1722373760137,0.00083,66218.0,66217.0,1.54427911]
["bitfinex","BTCUSD",1722373760473,0.00083,66218.0,66217.0,1.56455911]
["bitfinex","BTCUSD",1722373760700,0.00083,66218.0,66217.0,1.70905484]
["bitfinex","BTCUSD",1722373760904,0.00083,66218.0,66217.0,1.69705484]
["bitfinex","BTCUSD",1722373761112,0.00083,66218.0,66217.0,2.02109184]
["bitfinex","BTCUSD",1722373762564,0.00083,66218.0,66217.0,2.00709184]
["bitfinex","BTCUSD",1722373762772,0.00083,66235.0,66234.0,0.452938]
["bitfinex","BTCUSD",1722373763202,0.00837134,66235.0,66234.0,0.452938]
["bitfinex","BTCUSD",1722373763429,0.00837134,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722373763831,0.00083,66235.0,66234.0,0.754897]
["bitfinex","BTCUSD",1722373764036,0.00083,66235.0,66234.0,0.452938]
["bitfinex","BTCUSD",1722373764247,0.00083,66235.0,66234.0,0.49402216]
["bitfinex","BTCUSD",1722373765136,0.00083,66235.0,66234.0,0.79598116]
["bitfinex","BTCUSD",1722373765778,0.00083,66235.0,66234.0,0.50402216]
["bitfinex","BTCUSD",1722373766625,0.00083,66235.0,66234.0,0.49402216]
["bitfinex","BTCUSD",1722373766831,0.00083,66235.0,66234.0,0.79598116]
["bitfinex","BTCUSD",1722373767264,0.00083,66235.0,66234.0,1.3974532]
["bitfinex","BTCUSD",1722373767473,0.00083,66235.0,66234.0,1.4745532]
["bitfinex","BTCUSD",1722373768125,0.00083,66235.0,66234.0,1.4625532]
["bitfinex","BTCUSD",1722373768868,0.00083,66235.0,66234.0,1.4485532]
["bitfinex","BTCUSD",1722373769068,0.00083,66235.0,66234.0,1.1465942]
["bitfinex","BTCUSD",1722373769211,0.00083,66235.0,66234.0,1.1605942]
["bitfinex","BTCUSD",1722373769408,0.00083,66235.0,66234.0,1.1465942]
["bitfinex","BTCUSD",1722373769748,0.00083,66235.0,66234.0,1.1605942]
["bitfinex","BTCUSD",1722373769953,0.00083,66235.0,66234.0,1.4485532]
["bitfinex","BTCUSD",1722373770359,0.00083,66235.0,66234.0,1.4625532]
["bitfinex","BTCUSD",1722373770912,0.00083,66235.0,66234.0,1.1465942]
["bitfinex","BTCUSD",1722373771308,0.00083,66235.0,66234.0,1.4485532]
["bitfinex","BTCUSD",1722373771665,0.00083,66235.0,66234.0,1.45718944]
["bitfinex","BTCUSD",1722373772095,0.00083,66235.0,66234.0,1.47118944]
["bitfinex","BTCUSD",1722373772903,0.00083,66235.0,66234.0,1.46618944]
["bitfinex","BTCUSD",1722373773752,0.00083,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1722373773906,0.00083,66256.0,66249.0,0.150944]
["bitfinex","BTCUSD",1722373774106,0.0658,66255.0,66246.0,0.226151]
["bitfinex","BTCUSD",1722373774316,0.0658,66255.0,66248.0,0.150946]
["bitfinex","BTCUSD",1722373774524,0.0658,66255.0,66247.0,0.04108416]
["bitfinex","BTCUSD",1722373774731,0.0658,66255.0,66253.0,0.150934]
["bitfinex","BTCUSD",1722373774952,0.0658,66255.0,66249.0,0.301889]
["bitfinex","BTCUSD",1722373775157,0.0658,66255.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722373775385,0.0658,66255.0,66251.0,0.30188]
["bitfinex","BTCUSD",1722373775561,0.0658,66255.0,66253.0,0.150936]
["bitfinex","BTCUSD",1722373775765,0.0658,66255.0,66252.0,0.2113149]
["bitfinex","BTCUSD",1722373776300,0.0658,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722373776920,0.00083,66256.0,66254.0,0.150934]
["bitfinex","BTCUSD",1722373777275,0.00083,66256.0,66255.0,0.9262482]
["bitfinex","BTCUSD",1722373777506,0.00083,66256.0,66255.0,1.37874524]
["bitfinex","BTCUSD",1722373777718,0.00083,66262.0,66261.0,0.75459]
["bitfinex","BTCUSD",1722373777940,0.00083,66262.0,66261.0,0.90522304]
["bitfinex","BTCUSD",1722373778156,0.00083,66262.0,66261.0,1.26032904]
["bitfinex","BTCUSD",1722373778366,0.00083,66262.0,66261.0,1.32070594]
["bitfinex","BTCUSD",1722373779362,0.00083,66262.0,66261.0,1.64854194]
["bitfinex","BTCUSD",1722373780209,0.00083,66262.0,66261.0,1.72374194]
["bitfinex","BTCUSD",1722373780411,0.00083,66262.0,66261.0,1.78684194]
["bitfinex","BTCUSD",1722373780815,0.00083,66262.0,66261.0,1.77484194]
["bitfinex","BTCUSD",1722373781024,0.00083,66262.0,66261.0,1.47300594]
["bitfinex","BTCUSD",1722373782303,0.00083,66262.0,66261.0,1.77484194]
["bitfinex","BTCUSD",1722373782525,0.00083,66262.0,66261.0,1.57300594]
["bitfinex","BTCUSD",1722373782925,0.00083,66262.0,66261.0,1.88484194]
["bitfinex","BTCUSD",1722373783947,0.00083,66262.0,66261.0,1.58300594]
["bitfinex","BTCUSD",1722373784297,0.00083,66262.0,66261.0,1.57300594]
["bitfinex","BTCUSD",1722373784503,0.00083,66262.0,66261.0,2.06614194]
["bitfinex","BTCUSD",1722373784680,0.00851,66275.0,66269.0,1.38837]
["bitfinex","BTCUSD",1722373784880,0.00851,66275.0,66269.0,1.56200304]
["bitfinex","BTCUSD",1722373785108,0.00851,66275.0,66269.0,1.70030304]
["bitfinex","BTCUSD",1722373785910,0.00851,66275.0,66269.0,1.71230304]
["bitfinex","BTCUSD",1722373786364,0.00851,66275.0,66269.0,1.72630304]
["bitfinex","BTCUSD",1722373786534,0.00851,66275.0,66269.0,1.77467994]
["bitfinex","BTCUSD",1722373786741,0.00851,66275.0,66269.0,1.3362469]
["bitfinex","BTCUSD",1722373787098,0.00851,66275.0,66269.0,1.3222469]
["bitfinex","BTCUSD",1722373787724,0.00851,66275.0,66269.0,1.1839469]
["bitfinex","BTCUSD",1722373788378,0.00851,66275.0,66269.0,1.1979469]
["bitfinex","BTCUSD",1722373788804,0.00851,66275.0,66269.0,1.1699469]
["bitfinex","BTCUSD",1722373789289,0.00851,66275.0,66269.0,1.1839469]
["bitfinex","BTCUSD",1722373790003,0.00851,66275.0,66269.0,1.1979469]
["bitfinex","BTCUSD",1722373791327,0.00851,66275.0,66269.0,0.05827]
["bitfinex","BTCUSD",1722373791536,0.14472,66270.0,66269.0,0.028]
["bitfinex","BTCUSD",1722373792173,0.14472,66270.0,66265.0,0.150908]
["bitfinex","BTCUSD",1722373792389,0.14472,66270.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722373792609,0.14472,66270.0,66269.0,0.014]
["bitfinex","BTCUSD",1722373792812,0.14472,66270.0,66266.0,0.150906]
["bitfinex","BTCUSD",1722373793022,0.14472,66270.0,66269.0,0.111]
["bitfinex","BTCUSD",1722373793231,0.14472,66270.0,66269.0,0.16496171]
["bitfinex","BTCUSD",1722373793441,0.14472,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373795805,0.14472,66270.0,66269.0,0.111]
["bitfinex","BTCUSD",1722373796234,0.14472,66270.0,66269.0,0.1]
["bitfinex","BTCUSD",1722373796457,0.14472,66270.0,66269.0,0.111]
["bitfinex","BTCUSD",1722373797236,0.14472,66270.0,66269.0,0.099]
["bitfinex","BTCUSD",1722373797237,0.26604298,66270.0,66269.0,0.099]
["bitfinex","BTCUSD",1722373799004,0.26604298,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373800786,0.29437915,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373801867,0.33508097,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373802067,0.48597797,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373802269,0.33508097,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373802678,0.48575695,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373802950,0.33485995,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373803159,0.58575695,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373803373,0.91755195,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373803586,0.89755195,66270.0,66269.0,0.103]
["bitfinex","BTCUSD",1722373804228,0.86921578,66270.0,66269.0,0.099]
["bitfinex","BTCUSD",1722373804634,1.19101078,66270.0,66269.0,0.099]
["bitfinex","BTCUSD",1722373805237,1.49280578,66270.0,66269.0,0.099]
["bitfinex","BTCUSD",1722373805463,0.764567,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373805669,1.14958849,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373805838,0.86828397,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373806694,0.40554397,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373807424,0.36602149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373807624,0.55751985,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373807998,0.67663504,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373808377,0.52572204,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373809083,0.40667183,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373809291,0.36602149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373811158,0.42552822,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373811359,0.89826822,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373812330,0.89799382,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373812542,1.6216293,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373813393,1.6446293,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373813802,1.6436293,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373814224,1.6496293,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373814922,1.3478023,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373815565,1.43806442,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373815992,1.09323742,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373816205,1.00310544,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373816407,1.31893244,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373816581,1.32993244,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373817239,1.42006442,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373817939,1.32993244,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373818279,1.01810544,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373818497,0.70627844,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373818711,1.00806398,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373818922,1.02806398,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373819544,1.32989098,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373820429,1.5180214,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373820568,1.8198484,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373820762,1.72179275,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373820970,1.09813875,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373821298,1.00806398,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373821909,1.00838979,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373822296,0.55564979,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373822504,0.42566831,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373822730,0.17350062,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373822936,0.13272149,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373823446,0.12172149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373823843,0.12972149,66263.0,66262.0,0.001913]
["bitfinex","BTCUSD",1722373824260,0.12172149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373824466,0.12372149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373825069,0.22572149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373825505,0.26621425,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373828481,0.22572149,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373828691,0.26618682,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373828891,0.26618673,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373829424,0.26218673,66263.0,66262.0,0.000913]
["bitfinex","BTCUSD",1722373829650,0.26218673,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373829850,0.26418673,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373830689,0.26218673,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373831094,0.26418673,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373831321,0.26218673,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373831908,0.27269326,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373832721,0.05097177,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373832949,0.05097177,66263.0,66262.0,0.242913]
["bitfinex","BTCUSD",1722373833175,0.00708129,66263.0,66262.0,0.242913]
["bitfinex","BTCUSD",1722373833374,0.00152,66270.0,66263.0,0.148912]
["bitfinex","BTCUSD",1722373833589,0.12318457,66270.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722373833748,0.12318457,66270.0,66265.0,0.0695656]
["bitfinex","BTCUSD",1722373834092,0.00152,66270.0,66266.0,0.138]
["bitfinex","BTCUSD",1722373834764,0.00452,66270.0,66266.0,0.138]
["bitfinex","BTCUSD",1722373835971,0.00152,66270.0,66266.0,0.138]
["bitfinex","BTCUSD",1722373836170,0.00152,66270.0,66266.0,0.141]
["bitfinex","BTCUSD",1722373836532,0.00152,66270.0,66266.0,0.138]
["bitfinex","BTCUSD",1722373836735,0.27194093,66269.0,66266.0,0.008]
["bitfinex","BTCUSD",1722373836960,0.04070344,66268.0,66266.0,0.008]
["bitfinex","BTCUSD",1722373837163,0.12160763,66267.0,66266.0,0.008]
["bitfinex","BTCUSD",1722373837365,0.16941583,66267.0,66266.0,0.008]
["bitfinex","BTCUSD",1722373837571,0.16941583,66267.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373837778,0.04070344,66266.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373837972,0.1626043,66265.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373838176,0.04069411,66264.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373838380,0.13056513,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373839645,0.31628889,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373840045,0.25118889,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373841090,0.25318889,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373841373,0.13056513,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373842075,0.40665629,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373842329,0.31630867,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373842551,0.42924319,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373842772,0.43024319,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373843405,0.32130867,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373843638,0.31630867,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373844014,0.32030867,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373844232,0.32030867,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373844654,0.28346513,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373844796,0.32459445,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373844991,0.28346513,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373845215,0.32459496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373845630,0.37815262,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373845797,0.31305262,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373846000,0.25949496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373846400,0.38712941,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373846626,0.25149496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373846803,0.25149496,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373846804,0.25749496,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373847011,0.25749496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373847217,0.39312941,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373847418,0.26149496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373847785,0.25549496,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373847996,0.22036513,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373848203,0.26139801,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373848424,0.18159801,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373848532,0.18159801,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373848533,0.17159801,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373849796,0.17559801,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373850187,0.17159801,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373851216,0.17175764,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373851412,0.17175228,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373851673,0.17575228,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373854559,0.17193864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373854723,0.17593864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373854926,0.25543864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373855083,0.29542337,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373855281,0.25543864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373856128,0.39108724,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373856534,0.25543864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373856726,0.39108724,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373856929,0.38708724,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373857245,0.25543864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373857451,0.25143864,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373857636,0.38708724,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373857847,0.25654718,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373858012,0.39221371,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373858245,0.38721371,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373858678,0.39121371,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373859458,0.25554718,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373860079,0.39121371,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373860484,0.38721371,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373860658,0.39221371,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373860866,0.39225433,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373861070,0.25154718,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373861271,0.25165494,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373861498,0.25565494,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373861695,0.17615494,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373862054,0.17615494,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373862055,0.29425251,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373862253,0.30093604,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373862466,0.27831853,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373862866,0.14624866,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373863278,0.13056513,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373863757,0.28751338,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373863927,0.17441578,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373864127,0.26490379,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373864510,0.22305692,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373864723,0.17241255,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373865137,0.17241255,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373865954,0.17241255,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373867310,0.17241255,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373867535,0.30822505,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373867745,0.38357221,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373867968,0.40494567,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373868343,0.55773473,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373868543,0.66628,66263.0,66262.0,0.105913]
["bitfinex","BTCUSD",1722373868771,0.66628,66263.0,66262.0,0.100913]
["bitfinex","BTCUSD",1722373868943,0.67128,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373869520,0.5530033,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373869725,0.51759807,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373870169,0.33279742,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373870374,0.56189867,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373871097,0.29161229,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373871280,0.56134648,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373871811,1.17364152,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373872017,1.51750858,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373872219,1.82355912,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373872898,1.84589319,66263.0,66262.0,0.101913]
["bitfinex","BTCUSD",1722373874128,1.84589319,66263.0,66230.0,0.078]
["bitfinex","BTCUSD",1722373874129,0.150955,66245.0,66230.0,0.078]
["bitfinex","BTCUSD",1722373874329,0.09055183,66238.0,66231.0,0.0625542]
["bitfinex","BTCUSD",1722373874632,0.09055183,66236.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373874853,0.16598496,66235.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373875070,0.04056106,66234.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373875259,0.12553788,66233.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373875548,0.01237486,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373875757,0.13802672,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373877107,0.13802672,66232.0,66231.0,0.063]
["bitfinex","BTCUSD",1722373877334,0.13802672,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373877745,0.13902672,66232.0,66231.0,0.066]
["bitfinex","BTCUSD",1722373877948,0.13802672,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373878351,0.16287437,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373878962,0.14002672,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373880203,0.13802672,66232.0,66231.0,0.061]
["bitfinex","BTCUSD",1722373883941,0.01237486,66232.0,66231.0,0.1391]
["bitfinex","BTCUSD",1722373884146,0.09033748,66241.0,66232.0,0.0644]
["bitfinex","BTCUSD",1722373884308,0.12508199,66240.0,66232.0,0.07831]
["bitfinex","BTCUSD",1722373885019,0.12508199,66240.0,66232.0,0.0644]
["bitfinex","BTCUSD",1722373885446,0.12508199,66240.0,66228.0,0.08111958]
["bitfinex","BTCUSD",1722373885632,0.12508199,66240.0,66235.0,0.150976]
["bitfinex","BTCUSD",1722373885833,0.12508199,66240.0,66236.0,0.0781]
["bitfinex","BTCUSD",1722373886837,0.12508199,66240.0,66232.0,0.001]
["bitfinex","BTCUSD",1722373886838,0.20798199,66240.0,66232.0,0.001]
["bitfinex","BTCUSD",1722373887037,0.07534716,66234.0,66232.0,0.001]
["bitfinex","BTCUSD",1722373887237,0.07534716,66234.0,66226.0,0.0781]
["bitfinex","BTCUSD",1722373887238,0.12548089,66233.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373888051,0.12548089,66233.0,66232.0,0.003]
["bitfinex","BTCUSD",1722373888474,0.12548089,66233.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373890113,0.12648089,66233.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373890527,0.01015686,66232.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373890701,0.12587983,66231.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373890854,0.13600669,66231.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373891069,0.13600669,66231.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373891874,0.13600669,66231.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373893942,0.13700669,66231.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373894303,0.13700669,66231.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373894304,0.13600669,66231.0,66227.0,0.0654]
["bitfinex","BTCUSD",1722373894488,0.13700669,66231.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373896212,0.15070736,66231.0,66227.0,0.0714]
["bitfinex","BTCUSD",1722373896592,0.15424716,66230.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373896794,0.12599383,66229.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373897021,0.13598247,66229.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373897174,0.17149543,66229.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373897379,0.03964199,66228.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373897589,0.16574981,66228.0,66227.0,0.006]
["bitfinex","BTCUSD",1722373897832,0.17567913,66228.0,66221.0,0.00866397]
["bitfinex","BTCUSD",1722373898044,0.17567913,66228.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373898045,0.07534716,66222.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373898170,0.1666619,66221.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373898375,0.03964199,66220.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373898667,0.12713393,66219.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373898874,0.03975693,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373899057,0.17689198,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373899268,0.19458118,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373899405,0.27348118,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373900445,0.25579198,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373900650,0.32069198,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373901655,0.31969198,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373901930,0.22103505,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373902215,0.26131946,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373902944,0.18241946,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373904123,0.17741946,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373904614,0.20380141,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373905383,0.20395624,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373905620,0.13813505,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373905873,0.13813505,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373906825,0.01088708,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373907063,0.00988708,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373907317,0.04008442,66218.0,66217.0,0.065313]
["bitfinex","BTCUSD",1722373907567,0.0400845,66226.0,66217.0,0.065313]
["bitfinex","BTCUSD",1722373907793,0.00981067,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373907963,0.001,66218.0,66217.0,0.067313]
["bitfinex","BTCUSD",1722373908140,0.001,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373908141,0.05013755,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373908673,0.05013755,66218.0,66217.0,0.067313]
["bitfinex","BTCUSD",1722373908886,0.05013755,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373910325,0.05013755,66218.0,66217.0,0.066313]
["bitfinex","BTCUSD",1722373910524,0.05013755,66218.0,66217.0,0.064313]
["bitfinex","BTCUSD",1722373910927,0.31558552,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722373911251,0.34714407,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722373911784,0.34710261,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722373912199,0.34710261,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373912400,0.80015061,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373912831,0.49811861,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373913043,0.58839192,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373913254,0.89042392,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373913463,1.29751038,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373913675,1.70238401,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373913891,1.58954238,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373914317,1.63209925,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373914488,1.4053424,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373914695,1.29246097,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373915078,1.29217477,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373915272,1.40503155,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373916952,0.46187901,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373917158,0.92377365,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373917740,0.46072565,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373918123,0.91377365,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373918325,0.91376766,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373918900,0.61173566,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373919076,0.91376766,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373920628,0.61173566,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373920970,0.61176059,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373921181,0.46074459,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373921949,0.61176059,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373923332,0.91379259,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373923534,1.10221984,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373923743,0.87371183,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373923949,1.10250928,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373924155,0.87371183,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373924398,1.32225864,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373924595,1.62429064,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373925678,1.60429064,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373926645,1.62429064,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373927076,1.50777583,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373927275,1.30202464,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373928599,1.32202464,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373928778,1.30202464,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373928987,1.41485967,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373929187,1.30202464,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373929634,1.39228967,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373929834,1.30202464,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373930397,1.29938459,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373930617,1.30938459,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373930822,1.29938459,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373931252,1.18574383,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373931374,1.29900521,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373933431,1.00932037,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373933559,1.07322037,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373933771,1.07345788,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373934114,0.77142588,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373934341,1.07345788,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373935522,0.77142588,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373935763,1.07345788,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373936124,1.37548988,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373937020,0.88461183,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373937223,1.00522735,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373937450,1.30725935,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373937730,0.44671723,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373937949,0.59773323,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373938157,0.58229649,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373938361,0.90976523,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373938690,0.58233277,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373938875,0.44671723,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373939272,0.61282008,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373939490,0.47721144,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373940495,0.61320275,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373940904,0.4775083,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373941107,0.4023083,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373943425,0.55496455,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373943654,0.55519883,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373943811,0.40236913,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373944011,0.56338513,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373944214,0.55338513,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373944419,0.99611713,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373944621,0.63082311,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373944980,0.63150471,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373945222,0.63150461,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373945418,0.47865913,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373945624,0.63151108,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373946055,0.60102212,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373946256,0.90121292,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373946457,1.21324492,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373946663,1.21324492,66218.0,66217.0,0.061813]
["bitfinex","BTCUSD",1722373946664,0.37256492,66218.0,66217.0,0.061813]
["bitfinex","BTCUSD",1722373946871,0.29803384,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373947084,0.52641583,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373947484,0.37355187,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373947603,0.51023267,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373950234,0.5098403,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373953363,0.39433108,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373953549,0.50977848,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373954591,1.13812648,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373954762,1.30347768,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373955292,1.28347768,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373955564,1.30347768,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373956644,2.07340254,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373956848,2.287908,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373957010,2.13721368,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373957412,2.1263233,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373957842,1.7599913,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373958046,1.3669593,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373958245,1.2159433,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373958447,1.36905066,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373958649,1.2159433,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373959033,1.14119845,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373959352,1.21627368,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373959514,1.14119845,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373959717,1.10163086,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373959930,1.1415509,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373960340,1.12664926,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373962587,0.26084459,66218.0,66217.0,0.065613]
["bitfinex","BTCUSD",1722373963807,0.6278649,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373964010,0.95288395,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373964440,0.79982987,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373966019,0.72389259,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373966233,0.42209556,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373966888,0.7993264,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373967107,0.4972944,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373967486,0.3462784,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373967691,0.4972944,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373968970,0.3462784,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373969100,0.4972944,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373969526,0.49784627,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373969941,0.38194055,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373970160,0.49784627,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373970366,0.33683027,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373970959,0.48784627,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373971379,0.33683027,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373972841,0.33716133,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373973873,0.48817733,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373976144,0.48813841,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373976712,0.33712241,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373978055,0.48813841,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373978656,0.33712241,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373979202,0.48813841,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373979557,0.48797436,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373980037,0.33695836,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373980181,0.48797436,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373980824,0.33695836,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373981264,0.33695836,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373981408,0.33778836,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373985076,0.22175455,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373985276,0.33915379,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373985476,0.33929615,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373985702,0.3583746,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373986508,0.33929616,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373988387,0.22175455,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373988543,0.33961942,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373989449,0.32786937,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373991517,0.2100045,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373991656,0.32809491,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373992257,0.2100045,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373993339,0.32743423,66218.0,66217.0,0.063513]
["bitfinex","BTCUSD",1722373994144,0.32743423,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373994310,0.81205748,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373994504,0.86568223,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373994704,1.16771423,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373996443,0.86576628,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373997767,0.85576628,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373998582,0.99705295,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373998788,0.85576628,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373999253,0.86576628,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373999613,0.7482525,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722373999814,0.86570012,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374000033,0.7482525,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374000233,0.86570065,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374001544,0.32745265,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374001745,0.32742206,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374001952,0.32742206,66218.0,66217.0,0.081313]
["bitfinex","BTCUSD",1722374002910,0.32724193,66218.0,66217.0,0.081313]
["bitfinex","BTCUSD",1722374006040,0.2100045,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374006269,0.32872425,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374009751,0.25183179,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374011307,0.15183179,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374011908,0.14683179,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374012069,0.14683179,66218.0,66217.0,0.148513]
["bitfinex","BTCUSD",1722374012492,0.14683179,66218.0,66217.0,0.147513]
["bitfinex","BTCUSD",1722374012806,0.14683179,66218.0,66217.0,0.149513]
["bitfinex","BTCUSD",1722374012807,0.14783179,66218.0,66217.0,0.149513]
["bitfinex","BTCUSD",1722374015644,0.14783179,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374016283,0.1060045,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374016468,0.14834119,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374017048,0.26160829,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374017254,0.26160894,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374019160,0.14834119,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374019360,0.26159098,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374021155,0.26157962,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374024638,0.15809512,66218.0,66217.0,0.684468]
["bitfinex","BTCUSD",1722374024922,0.15809512,66218.0,66217.0,0.382431]
["bitfinex","BTCUSD",1722374024923,0.00252,66218.0,66217.0,0.382431]
["bitfinex","BTCUSD",1722374025149,0.1060045,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374025665,0.1060045,66218.0,66217.0,0.1589643]
["bitfinex","BTCUSD",1722374025870,0.1060045,66218.0,66217.0,0.144513]
["bitfinex","BTCUSD",1722374026074,0.1060045,66218.0,66217.0,0.1460672]
["bitfinex","BTCUSD",1722374026283,0.1060045,66218.0,66217.0,0.295531]
["bitfinex","BTCUSD",1722374026511,0.00252,66218.0,66217.0,0.899605]
["bitfinex","BTCUSD",1722374027357,0.00252,66218.0,66217.0,1.201642]
["bitfinex","BTCUSD",1722374027557,0.00152,66218.0,66217.0,1.199642]
["bitfinex","BTCUSD",1722374027760,0.00152,66218.0,66217.0,1.201642]
["bitfinex","BTCUSD",1722374028089,0.00252,66218.0,66217.0,1.201642]
["bitfinex","BTCUSD",1722374028652,0.00152,66218.0,66217.0,1.199642]
["bitfinex","BTCUSD",1722374029060,0.00252,66218.0,66217.0,1.201642]
["bitfinex","BTCUSD",1722374035033,0.00252,66218.0,66217.0,0.899605]
["bitfinex","BTCUSD",1722374044334,0.00252,66218.0,66217.0,0.900518]
["bitfinex","BTCUSD",1722374045117,0.00252,66218.0,66217.0,0.598481]
["bitfinex","BTCUSD",1722374045286,0.00252,66218.0,66217.0,0.900518]
["bitfinex","BTCUSD",1722374049943,0.00252,66218.0,66217.0,0.145426]
["bitfinex","BTCUSD",1722374050143,0.00252,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722374050320,0.1060045,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722374050521,0.25620495,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722374050905,0.2455045,66218.0,66217.0,0.002913]
["bitfinex","BTCUSD",1722374051304,0.2445045,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374051642,0.1826045,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374052181,0.1826045,66218.0,66217.0,0.009913]
["bitfinex","BTCUSD",1722374052182,0.22725945,66218.0,66217.0,0.009913]
["bitfinex","BTCUSD",1722374053234,0.1060045,66218.0,66217.0,0.009913]
["bitfinex","BTCUSD",1722374059190,0.00252,66218.0,66217.0,0.911005]
["bitfinex","BTCUSD",1722374061876,0.00252,66218.0,66217.0,1.213042]
["bitfinex","BTCUSD",1722374062400,0.00252,66218.0,66217.0,0.911005]
["bitfinex","BTCUSD",1722374064112,0.00252,66218.0,66217.0,1.213042]
["bitfinex","BTCUSD",1722374064708,0.00152,66218.0,66217.0,1.204042]
["bitfinex","BTCUSD",1722374065117,0.00152,66218.0,66217.0,1.218042]
["bitfinex","BTCUSD",1722374065118,0.00252,66218.0,66217.0,1.218042]
["bitfinex","BTCUSD",1722374065748,0.00252,66218.0,66217.0,1.2268125]
["bitfinex","BTCUSD",1722374066792,0.00252,66218.0,66217.0,1.2368125]
["bitfinex","BTCUSD",1722374066978,0.00252,66218.0,66217.0,1.2268125]
["bitfinex","BTCUSD",1722374069196,0.00252,66218.0,66217.0,0.9247755]
["bitfinex","BTCUSD",1722374072402,0.00252,66218.0,66217.0,1.2268125]
["bitfinex","BTCUSD",1722374072612,0.00252,66218.0,66217.0,0.9247755]
["bitfinex","BTCUSD",1722374077364,0.00252,66218.0,66217.0,0.7787755]
["bitfinex","BTCUSD",1722374082901,0.04785065,66218.0,66217.0,0.7787755]
["bitfinex","BTCUSD",1722374083150,0.00252,66218.0,66217.0,0.7787755]
["bitfinex","BTCUSD",1722374083410,0.18801067,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374083633,0.30139328,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374083834,0.18801067,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374084008,0.18801216,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374084211,0.25601229,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374084381,0.30136904,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374084585,0.18797675,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374086120,0.18796678,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374087142,0.18787342,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374090559,0.18811829,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374092305,0.25599694,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374092525,0.14262,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374092767,0.23332141,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374092978,0.07822,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374093649,0.16891986,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374093842,0.09322228,66218.0,66217.0,0.31821414]
["bitfinex","BTCUSD",1722374093982,0.00252,66218.0,66217.0,0.62025114]
["bitfinex","BTCUSD",1722374094314,0.00252,66218.0,66217.0,0.31821414]
["bitfinex","BTCUSD",1722374094503,0.00252,66218.0,66217.0,0.62025114]
["bitfinex","BTCUSD",1722374095050,0.00252,66218.0,66217.0,0.92228814]
["bitfinex","BTCUSD",1722374095689,0.00252,66218.0,66217.0,1.30642514]
["bitfinex","BTCUSD",1722374098680,0.00252,66218.0,66217.0,0.92228814]
["bitfinex","BTCUSD",1722374099512,0.00252,66218.0,66217.0,0.835705]
["bitfinex","BTCUSD",1722374102049,0.00252,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374102280,0.30350824,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374102636,0.40700179,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374103066,0.84665786,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374103268,1.02273309,66218.0,66217.0,0.014913]
["bitfinex","BTCUSD",1722374103469,1.02173309,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374103664,1.02273309,66218.0,66217.0,0.010913]
["bitfinex","BTCUSD",1722374103965,1.32376509,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374104171,1.35246272,66218.0,66217.0,0.000913]
["bitfinex","BTCUSD",1722374104388,1.34146272,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374104546,1.43680988,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374104743,1.43716914,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374105168,1.41716914,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374105572,1.41628336,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374107131,1.41319087,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374107332,1.56590754,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374107509,1.41319087,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374107919,1.43319087,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374108115,2.32199554,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374108339,2.30199554,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374108700,2.30049901,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374110116,2.21283322,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374111761,2.23283322,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374112004,2.21283322,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374112283,2.13541607,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374112542,1.43300491,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374112742,1.28198891,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374112945,1.40756187,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374113084,1.27198891,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374113295,1.43300491,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374113732,1.45075338,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374114151,1.75278538,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374114751,2.1883486,66218.0,66217.0,0.001913]
["bitfinex","BTCUSD",1722374115089,2.1883486,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374115279,2.18834315,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374115503,2.49037515,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374115630,2.37481738,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374116648,2.35481738,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374117080,2.43064549,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374117277,1.56484082,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374118345,1.58484082,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374118751,1.46793224,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374118924,1.5845379,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374119401,1.8865699,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374119957,1.8865699,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374120433,1.88565705,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374120872,1.90865705,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374121515,1.79296424,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374121718,1.90816275,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374122132,1.89816275,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374122320,1.88816275,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374122537,1.90816275,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374123029,1.86912015,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374123169,2.75492482,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374125827,2.73492482,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374126828,2.11989282,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374127055,1.80786082,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374127212,1.73268293,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374127433,1.74268293,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374127941,1.44121948,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374128131,1.73325148,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374128538,1.80913238,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374128784,1.73325148,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374129215,0.86744681,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374129419,0.4119962,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374129622,0.33617367,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374129818,0.41199491,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374130441,0.5474741,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374130848,0.41199491,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374131051,0.41128217,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374131252,0.52897637,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374131637,0.52835363,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374131867,0.52095748,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374132199,0.44456518,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374132374,0.52088158,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374132580,0.52088158,66218.0,66217.0,0.164313]
["bitfinex","BTCUSD",1722374132581,0.44303592,66218.0,66217.0,0.164313]
["bitfinex","BTCUSD",1722374132823,0.1537864,66218.0,66217.0,0.164313]
["bitfinex","BTCUSD",1722374133567,0.1447864,66218.0,66217.0,0.1634]
["bitfinex","BTCUSD",1722374134029,0.1507864,66218.0,66217.0,0.1634]
["bitfinex","BTCUSD",1722374134169,0.15160403,66218.0,66217.0,0.1634]
["bitfinex","BTCUSD",1722374134750,0.15160403,66218.0,66217.0,0.1654]
["bitfinex","BTCUSD",1722374134925,0.14560403,66218.0,66217.0,0.1634]
["bitfinex","BTCUSD",1722374135127,0.14660403,66218.0,66217.0,0.1714]
["bitfinex","BTCUSD",1722374137403,0.1044845,66218.0,66217.0,0.1714]
["bitfinex","BTCUSD",1722374137603,0.14646561,66218.0,66217.0,0.1734]
["bitfinex","BTCUSD",1722374137807,0.14651806,66218.0,66217.0,0.1734]
["bitfinex","BTCUSD",1722374138014,0.14651806,66218.0,66217.0,0.174313]
["bitfinex","BTCUSD",1722374138221,0.14734806,66218.0,66217.0,0.174313]
["bitfinex","BTCUSD",1722374139003,0.14734806,66218.0,66217.0,0.2861443]
["bitfinex","BTCUSD",1722374139209,0.1053145,66218.0,66217.0,0.2861443]
["bitfinex","BTCUSD",1722374140889,0.1053145,66218.0,66217.0,0.174313]
["bitfinex","BTCUSD",1722374144297,0.1053145,66218.0,66217.0,0.261213]
["bitfinex","BTCUSD",1722374145378,0.1053145,66218.0,66217.0,0.174313]
["bitfinex","BTCUSD",1722374145896,0.00183,66218.0,66217.0,0.257513]
["bitfinex","BTCUSD",1722374146209,0.00183,66218.0,66217.0,0.3134693]
["bitfinex","BTCUSD",1722374146637,0.00183,66218.0,66217.0,0.7665243]
["bitfinex","BTCUSD",1722374146845,0.00183,66218.0,66217.0,1.012605]
["bitfinex","BTCUSD",1722374147277,0.00083,66218.0,66217.0,0.700568]
["bitfinex","BTCUSD",1722374147748,0.00083,66218.0,66217.0,0.702568]
["bitfinex","BTCUSD",1722374148325,0.00183,66218.0,66217.0,0.712568]
["bitfinex","BTCUSD",1722374148905,0.00183,66218.0,66217.0,0.259513]
["bitfinex","BTCUSD",1722374149114,0.1053145,66218.0,66217.0,0.259513]
["bitfinex","BTCUSD",1722374149270,0.1053145,66218.0,66217.0,0.176313]
["bitfinex","BTCUSD",1722374150477,0.14853187,66218.0,66217.0,0.176313]
["bitfinex","BTCUSD",1722374150689,0.23897382,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374150896,0.33693318,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374151103,0.22387903,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374151748,0.14853187,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374153222,0.1053145,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374153397,0.14907514,66218.0,66217.0,0.112913]
["bitfinex","BTCUSD",1722374153580,0.14907514,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374153581,0.26114712,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374153781,0.14807514,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374154085,0.15007514,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374154465,0.15007514,66218.0,66217.0,0.1110043]
["bitfinex","BTCUSD",1722374155019,0.24053297,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374155232,0.14807514,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374155442,0.04459064,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374155637,0.04659064,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374155842,0.13704847,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374156271,0.04659064,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374156487,0.04674025,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374156907,0.13485455,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374157095,0.13485455,66218.0,66217.0,0.242413]
["bitfinex","BTCUSD",1722374157576,0.0443957,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374157796,0.0443957,66218.0,66217.0,0.244413]
["bitfinex","BTCUSD",1722374158026,0.04440028,66218.0,66217.0,0.244413]
["bitfinex","BTCUSD",1722374158224,0.04440011,66218.0,66217.0,0.244413]
["bitfinex","BTCUSD",1722374158430,0.04440011,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374158829,0.04440011,66218.0,66217.0,0.244413]
["bitfinex","BTCUSD",1722374159699,0.04423431,66218.0,66217.0,0.244413]
["bitfinex","BTCUSD",1722374160750,0.04423431,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374160924,0.04523431,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374161324,0.04523431,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374162066,0.04542128,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374162262,0.04642128,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374162465,0.04442128,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374164015,0.04542128,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374164208,0.04542128,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374164424,0.04442128,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374164628,0.04542128,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374165157,0.00183,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374165348,0.04546948,66218.0,66217.0,0.248413]
["bitfinex","BTCUSD",1722374165883,0.04546948,66218.0,66217.0,0.70448809]
["bitfinex","BTCUSD",1722374166096,0.04546948,66218.0,66217.0,0.399431]
["bitfinex","BTCUSD",1722374166303,0.00183,66218.0,66217.0,0.399431]
["bitfinex","BTCUSD",1722374166588,0.00183,66218.0,66217.0,0.701468]
["bitfinex","BTCUSD",1722374166854,0.00183,66218.0,66217.0,0.399431]
["bitfinex","BTCUSD",1722374167600,0.00083,66218.0,66217.0,0.241413]
["bitfinex","BTCUSD",1722374167863,0.0460634,66218.0,66217.0,0.172413]
["bitfinex","BTCUSD",1722374168117,0.0450634,66218.0,66217.0,0.161413]
["bitfinex","BTCUSD",1722374168374,0.04493809,66218.0,66217.0,0.2228624]
["bitfinex","BTCUSD",1722374168603,0.04593809,66218.0,66217.0,0.2328624]
["bitfinex","BTCUSD",1722374168868,0.04493809,66218.0,66217.0,0.2228624]
["bitfinex","BTCUSD",1722374169898,0.04493809,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374171383,0.13539953,66218.0,66217.0,0.104913]
["bitfinex","BTCUSD",1722374171624,0.13539953,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374171625,0.13508247,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374172107,0.23855962,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374172373,0.23855962,66218.0,66217.0,0.102913]
["bitfinex","BTCUSD",1722374172374,0.22617157,66218.0,66217.0,0.102913]
["bitfinex","BTCUSD",1722374173353,0.33928163,66218.0,66217.0,0.102913]
["bitfinex","BTCUSD",1722374173584,0.26118163,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374173836,0.26123887,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374174107,0.26086772,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374174362,0.14769372,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374174597,0.14769372,66218.0,66217.0,0.102913]
["bitfinex","BTCUSD",1722374174842,0.2481145,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374175105,0.29171981,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374175361,0.36932283,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374175622,0.29171981,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374176119,0.52189761,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374176587,0.36912408,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374176830,0.37012408,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374177249,0.29271981,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374178077,0.28934875,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374178459,0.364681,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374179491,0.44213677,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374179699,0.28934875,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374180532,0.36478178,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374180739,0.22774875,66218.0,66217.0,0.1110043]
["bitfinex","BTCUSD",1722374181156,0.1875145,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374181365,0.14566066,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374183509,0.14466066,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374183709,0.14566066,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374184124,0.14466066,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374184349,0.3288628,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374184546,0.40435142,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374186113,0.85739942,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374186454,0.96739942,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374187525,0.85256464,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374187728,0.62501173,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374187927,0.47399573,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374188200,0.92718868,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374189586,0.62515668,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374190785,0.5124305,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374190986,0.62540386,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374191751,0.92743586,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374191953,1.38016218,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374192376,1.24946786,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374192725,1.22946786,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374192927,0.92743586,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374193231,1.24946786,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374193647,1.24846786,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374193862,2.58999885,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374194088,2.23884409,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374194266,2.58959253,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374194492,2.59059253,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374194686,2.81203532,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374194840,2.58959253,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374195040,2.59059253,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374197309,2.58016998,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374197749,2.59016998,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374199022,2.43947566,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374199253,2.13744366,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374199450,1.79241166,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374199660,2.09444366,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374200479,2.09319522,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374200890,2.09219522,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374201100,2.10319522,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374201305,1.71416322,66218.0,66217.0,0.100913]
["bitfinex","BTCUSD",1722374201803,1.72516322,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374202279,1.42313122,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374202423,1.72516322,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374202616,2.72516322,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374203458,1.85935855,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374203671,1.85909063,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374204075,1.7484625,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374204279,1.85909363,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374205749,1.7484625,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374205953,1.85958192,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374206385,1.96544722,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374207064,1.96548419,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374208484,2.02603819,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374210253,2.17835157,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374210455,1.32647089,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374210662,1.32647089,66218.0,66217.0,0.164213]
["bitfinex","BTCUSD",1722374211539,1.31547089,66218.0,66217.0,0.163213]
["bitfinex","BTCUSD",1722374211741,1.25130795,66218.0,66217.0,0.164213]
["bitfinex","BTCUSD",1722374212837,1.25130795,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374212838,1.32381713,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374213692,1.32265125,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374214321,1.47499098,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374216863,1.47500175,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374217342,1.32265125,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374219288,1.47502735,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374219721,1.32265125,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374220086,1.32164937,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374220501,1.32159089,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374220903,1.47228521,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374221104,2.69939721,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374221305,2.72239721,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374221507,3.58820188,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374222212,3.56790312,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374222365,3.0921768,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374225309,3.09291035,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374227324,2.22710568,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374228192,2.24710568,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374228402,2.3778,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374228624,2.37822249,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374228834,2.72325449,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374229243,2.94592383,66218.0,66217.0,0.101913]
["bitfinex","BTCUSD",1722374229841,3.74845916,66218.0,66217.0,0.05662266]
["bitfinex","BTCUSD",1722374230052,0.340436,66209.0,66208.0,0.000913]
["bitfinex","BTCUSD",1722374230181,1.231927,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374230384,1.84789073,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374230588,1.87089073,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374230795,1.91051946,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374231740,1.87412411,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374231962,1.91167979,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374233069,1.91967979,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374233272,2.78548446,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374235054,2.78537322,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374235458,2.79445596,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374236662,2.9467174,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374237067,2.79445596,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1722374237699,0.785252,66203.0,66202.0,0.00935]
["bitfinex","BTCUSD",1722374237907,0.785252,66203.0,66186.0,0.0644]
["bitfinex","BTCUSD",1722374237908,0.642565,66201.0,66186.0,0.0644]
["bitfinex","BTCUSD",1722374238106,0.642565,66201.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374238107,1.387465,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374238318,1.82596809,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374238513,1.88628426,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374238744,1.84896809,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374238950,1.88628347,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374239449,2.75208814,66196.0,66183.0,0.0644]
["bitfinex","BTCUSD",1722374240054,0.4894,66177.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374240227,0.76339,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374240436,1.24114517,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374240630,1.54340517,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374240827,1.38937691,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374241216,1.71163691,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374241424,1.65532153,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374241626,1.69246602,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374242145,1.80585935,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374242346,1.09120602,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374242587,1.04297428,66168.0,66167.0,0.00935]
["bitfinex","BTCUSD",1722374242725,0.24782099,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374242934,0.2096765,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374243135,0.21843708,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374243392,0.36956708,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374243750,0.46797289,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374243949,0.21843708,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374244383,0.36956708,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374244805,0.2096765,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374245091,0.3608065,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374245280,0.73790747,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374245480,0.43564747,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374247879,0.28451747,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374248252,0.2096765,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374248995,0.2096765,66168.0,66167.0,0.15655]
["bitfinex","BTCUSD",1722374252739,0.2096765,66168.0,66167.0,0.07335]
["bitfinex","BTCUSD",1722374254475,0.2096765,66168.0,66167.0,0.15115]
["bitfinex","BTCUSD",1722374256277,0.1096765,66168.0,66167.0,0.15115]
["bitfinex","BTCUSD",1722374258537,0.001,66168.0,66167.0,0.302282]
["bitfinex","BTCUSD",1722374258712,0.001,66168.0,66167.0,0.906812]
["bitfinex","BTCUSD",1722374259123,0.001,66168.0,66167.0,0.604547]
["bitfinex","BTCUSD",1722374259327,0.001,66168.0,66167.0,0.906812]
["bitfinex","BTCUSD",1722374259734,0.1,66180.0,66173.0,0.1463]
["bitfinex","BTCUSD",1722374259933,0.86580467,66181.0,66177.0,0.1463]
["bitfinex","BTCUSD",1722374259934,0.10850522,66179.0,66177.0,0.1463]
["bitfinex","BTCUSD",1722374260160,0.10850522,66179.0,66175.0,0.151114]
["bitfinex","BTCUSD",1722374260479,0.10850522,66179.0,66178.0,0.0663]
["bitfinex","BTCUSD",1722374260681,0.86580467,66181.0,66180.0,0.1464]
["bitfinex","BTCUSD",1722374260886,0.97368194,66181.0,66180.0,0.1464]
["bitfinex","BTCUSD",1722374261104,0.97368194,66181.0,66180.0,0.297503]
["bitfinex","BTCUSD",1722374261313,0.97368194,66181.0,66180.0,0.296503]
["bitfinex","BTCUSD",1722374261450,0.97368194,66181.0,66180.0,0.1454]
["bitfinex","BTCUSD",1722374261650,0.97368194,66181.0,66180.0,0.296503]
["bitfinex","BTCUSD",1722374261858,0.97368194,66181.0,66180.0,0.1454]
["bitfinex","BTCUSD",1722374263105,0.10787727,66181.0,66180.0,0.1454]
["bitfinex","BTCUSD",1722374263977,0.10787727,66181.0,66180.0,0.1474]
["bitfinex","BTCUSD",1722374264166,0.10787727,66181.0,66180.0,0.1454]
["bitfinex","BTCUSD",1722374264415,0.10787727,66181.0,66180.0,0.1524]
["bitfinex","BTCUSD",1722374272008,0.10787727,66181.0,66180.0,0.0733]
["bitfinex","BTCUSD",1722374275985,0.1,66194.0,66185.0,0.0663]
["bitfinex","BTCUSD",1722374276275,0.1,66194.0,66180.0,0.007]
["bitfinex","BTCUSD",1722374276276,0.10696406,66193.0,66188.0,0.0015542]
["bitfinex","BTCUSD",1722374276446,0.1,66192.0,66188.0,0.0015542]
["bitfinex","BTCUSD",1722374276647,0.10662167,66191.0,66188.0,0.0015542]
["bitfinex","BTCUSD",1722374277049,0.10662167,66191.0,66190.0,0.0015542]
["bitfinex","BTCUSD",1722374277793,0.10662167,66191.0,66190.0,0.1434542]
["bitfinex","BTCUSD",1722374277992,0.10662167,66191.0,66190.0,0.1419]
["bitfinex","BTCUSD",1722374279657,0.10662167,66191.0,66190.0,0.1459]
["bitfinex","BTCUSD",1722374281249,0.10662167,66191.0,66190.0,0.0703]
["bitfinex","BTCUSD",1722374281455,0.10662167,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1722374281662,0.1446745,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1722374281859,0.15173183,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1722374282103,0.22923183,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1722374282332,0.26117468,66191.0,66190.0,0.004]
["bitfinex","BTCUSD",1722374282493,0.06,66190.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374282699,0.14541639,66189.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374282916,0.03805283,66188.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374283119,0.14547346,66187.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374283321,0.03805283,66186.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374283499,0.14558761,66185.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374283878,0.03805283,66184.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374284118,0.14575885,66183.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374284328,0.03805283,66182.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374284461,0.14587301,66181.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374284667,0.03805283,66180.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374284855,0.1459301,66179.0,66178.0,0.0015542]
["bitfinex","BTCUSD",1722374285065,0.15295076,66179.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374285264,0.03805283,66178.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374285464,0.14610135,66178.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374285716,0.15309156,66178.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374285921,0.15255381,66178.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374286469,0.15255381,66178.0,66177.0,0.0682]
["bitfinex","BTCUSD",1722374286640,0.15255381,66178.0,66177.0,0.0622]
["bitfinex","BTCUSD",1722374286936,0.15355381,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374288719,0.11603873,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374289236,0.15272286,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374289439,0.11603873,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374289643,0.15271385,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374291487,0.15273561,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374291692,0.15273662,66178.0,66177.0,0.0652]
["bitfinex","BTCUSD",1722374292320,0.91908289,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374292528,1.57251997,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374292717,1.70467183,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374292912,1.55251997,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374293194,1.87473497,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374293406,1.57251997,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1722374293757,1.57251997,66178.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374293758,0.226728,66169.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374293966,0.31860386,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374294167,0.32596775,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374294371,0.37499456,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374294768,0.26228859,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374295170,0.52207037,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374295541,0.26272179,66168.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374296682,0.01,66167.0,66164.0,0.00935]
["bitfinex","BTCUSD",1722374296887,0.01,66167.0,66134.0,0.0649]
["bitfinex","BTCUSD",1722374296888,0.463507,66151.0,66134.0,0.0649]
["bitfinex","BTCUSD",1722374297109,1.23353514,66151.0,66134.0,0.0649]
["bitfinex","BTCUSD",1722374297361,1.24126872,66151.0,66134.0,0.0649]
["bitfinex","BTCUSD",1722374297579,1.24126872,66151.0,66135.0,0.0015542]
["bitfinex","BTCUSD",1722374297787,1.24126872,66151.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374298684,1.24258118,66151.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374299517,1.54491918,66151.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374299747,1.6956135,66151.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374299970,1.7096135,66151.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374300388,1.141595,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374300572,1.3613072,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374300774,1.81427079,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374301102,1.4687305,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374301508,1.7711285,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374301750,1.42119342,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374301955,1.46929298,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374302157,1.09659498,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374302367,1.54601343,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374302537,1.55001343,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374302740,1.55000997,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374302968,1.86240797,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374303173,1.56000997,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374304046,1.58300997,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374304272,1.94570797,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374304482,1.97484668,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374304685,2.82065135,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374304859,2.51825335,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374305088,2.51836262,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374305299,2.82076062,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374305483,2.81677147,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374305721,2.82577147,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374306141,2.81834817,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374306354,2.7700398,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374306565,2.81828494,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374306745,2.7700398,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374306984,2.8182848,66138.0,66132.0,0.0001]
["bitfinex","BTCUSD",1722374307181,0.550233,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374307354,1.44398761,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374307585,1.74645361,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374307778,1.76945361,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374308635,0.76617445,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374309010,0.45030845,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374309504,1.1315169,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374310158,0.75277445,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374310349,1.05524045,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374310716,1.11587845,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374311345,0.35971345,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374311553,0.51094645,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374311706,0.41204179,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374311930,0.35971345,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374312535,0.51094645,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374312942,0.35971345,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374313149,0.51094645,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374314187,0.81341245,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374314395,0.92689339,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374315245,1.22935939,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374315423,1.48169339,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374315663,1.80415939,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374315898,2.10662539,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374316125,2.08662539,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374318310,2.15537085,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374318513,2.13537085,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374319144,2.15537085,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374320985,2.15439708,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374321404,2.15374698,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374323083,2.15399629,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374323927,2.13399629,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374324154,2.08662539,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374324375,2.13400481,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374326277,2.21618248,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374327276,1.08945048,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374327494,1.30979299,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374327704,1.00732699,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374328072,1.30979299,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374328232,1.39192853,66123.0,66122.0,0.0148102]
["bitfinex","BTCUSD",1722374328649,1.39192853,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374329046,1.01386253,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374329413,1.31632853,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374329719,0.71139653,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374329889,1.01386253,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374330088,1.31632853,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374330706,1.18675939,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374330909,1.31658526,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374332448,1.01411926,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374333065,1.31658526,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374333952,1.31665101,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374334468,1.01418501,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374334977,1.31665101,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374335600,1.01418501,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374335799,0.56048601,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374336037,0.59823807,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374336175,0.90070407,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374337208,0.5749163,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374337663,0.44534645,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374337796,0.57502355,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374337999,0.72571787,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374338412,1.02818387,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374338678,0.72571787,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374339499,0.57448487,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374339632,0.72571787,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374339877,0.57502355,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374340348,0.42379055,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374340565,0.57450725,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374340712,0.95232041,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374340914,1.08648625,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374342560,0.78160193,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374343382,1.08406793,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374343586,1.38653393,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374344208,1.83389993,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374344424,1.85689993,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374345871,1.85545284,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374346464,2.72125751,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374347183,2.65505751,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374348050,2.76792422,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374348251,2.65505751,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374349018,2.65560507,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374349218,2.79097492,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374349423,2.65560507,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374350813,2.58025791,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374352372,2.58279772,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374353819,1.28830088,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374354068,1.43953388,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374354271,1.28830088,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374354481,1.43953388,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374354711,1.44013269,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374355165,1.42959401,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374355411,1.59082701,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374355653,1.42923206,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374356271,1.58046506,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374356745,1.27853774,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374357921,1.43099449,66123.0,66122.0,0.1598342]
["bitfinex","BTCUSD",1722374358310,0.27044472,66123.0,66122.0,0.1598342]
["bitfinex","BTCUSD",1722374358512,0.35206759,66123.0,66122.0,0.1598342]
["bitfinex","BTCUSD",1722374358713,0.34206759,66123.0,66122.0,0.1598342]
["bitfinex","BTCUSD",1722374358948,0.34803536,66123.0,66122.0,0.1598342]
["bitfinex","BTCUSD",1722374359364,0.47349324,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374359567,0.69056711,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374359790,0.53812824,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374360479,0.53412824,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374360683,0.69556809,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374361938,0.68656809,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374362153,0.54099577,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374362369,0.69343465,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374362994,0.68443465,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374363216,0.84466765,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374363417,0.68443465,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374363807,0.69343465,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374364642,0.84466765,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374364852,0.83566765,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374365292,0.99469477,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374365499,0.98569477,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374365925,0.68322877,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374366135,0.98569477,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374366362,0.99469477,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374366569,0.69222877,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374368043,1.14710824,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374368446,1.07176108,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374368660,0.6158506,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374368785,0.9183166,66123.0,66122.0,0.0819342]
["bitfinex","BTCUSD",1722374369610,0.9183166,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374369611,1.00366376,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374369819,1.45857776,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374370029,1.30612976,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374370873,1.2307826,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374371079,1.2217826,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374371332,1.2327826,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374371791,0.56173988,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374371986,0.71521368,66123.0,66122.0,0.0921342]
["bitfinex","BTCUSD",1722374372186,0.41153647,66123.0,66122.0,0.1578342]
["bitfinex","BTCUSD",1722374372405,0.28511045,66123.0,66122.0,0.1578342]
["bitfinex","BTCUSD",1722374372617,0.41153569,66123.0,66122.0,0.1578342]
["bitfinex","BTCUSD",1722374373355,0.56398453,66123.0,66122.0,0.1578342]
["bitfinex","BTCUSD",1722374373560,0.41153569,66123.0,66122.0,0.1578342]
["bitfinex","BTCUSD",1722374373762,1.3860594,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374375066,1.25963416,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374375274,1.38658115,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374375883,1.98904715,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374377384,1.68658115,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374377711,1.98904715,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374378332,1.786753,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374378513,1.78130436,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374383753,1.79130436,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374383953,1.78130436,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374384682,1.80430436,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374385541,1.80494041,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374386377,1.95563473,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374386929,2.27810073,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374387322,2.27778299,66123.0,66122.0,0.0157342]
["bitfinex","BTCUSD",1722374388145,1.368774,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374388357,2.0250061,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374388534,2.15223991,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374388784,2.17523991,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374389401,2.19523991,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374389606,2.18923991,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374390040,1.88673291,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374391519,1.7594991,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374391730,1.80669776,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374391951,1.88858,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374392159,1.90858,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374393340,1.91754855,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374393955,2.78335322,66114.0,66113.0,0.009361]
["bitfinex","BTCUSD",1722374394167,2.78335322,66114.0,66107.0,0.04590418]
["bitfinex","BTCUSD",1722374394168,0.766337,66108.0,66107.0,0.04590418]
["bitfinex","BTCUSD",1722374394369,0.463843,66102.0,66084.0,0.0015542]
["bitfinex","BTCUSD",1722374394573,1.23102792,66102.0,66094.0,0.0798]
["bitfinex","BTCUSD",1722374394912,1.38598713,66102.0,66094.0,0.0798]
["bitfinex","BTCUSD",1722374395124,1.05146592,66102.0,66094.0,0.0798]
["bitfinex","BTCUSD",1722374395475,1.06546592,66102.0,66094.0,0.0798]
["bitfinex","BTCUSD",1722374396031,1.36802792,66102.0,66092.0,0.0798]
["bitfinex","BTCUSD",1722374396379,1.50335187,66102.0,66092.0,0.0798]
["bitfinex","BTCUSD",1722374396560,0.76290392,66102.0,66092.0,0.0798]
["bitfinex","BTCUSD",1722374396982,0.77187694,66102.0,66092.0,0.0798]
["bitfinex","BTCUSD",1722374397185,1.07443894,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374397585,1.22513326,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374397843,1.21097059,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374398279,1.22497059,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374398410,1.21097059,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374398777,1.07427627,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374399115,0.72471427,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374399461,0.73871427,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374399693,0.72471427,66102.0,66101.0,1.0635]
["bitfinex","BTCUSD",1722374400497,0.73871427,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374400705,0.88940859,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374400908,0.88934244,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374401978,0.87534244,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374402184,0.88934244,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374402594,0.87534244,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374402976,1.19190444,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374403182,1.43994266,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374403336,1.43948502,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374403540,1.29025771,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374403742,1.21046862,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374404178,1.29040941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374404965,1.30440941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374405163,1.29040941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374405392,1.31040941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374405573,1.32440941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374405807,1.30440941,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374408183,1.60697141,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374409688,1.62697141,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374410016,1.54707222,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374410221,1.60689225,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374412126,1.58389225,66102.0,66101.0,1.0]
["bitfinex","BTCUSD",1722374412332,1.58389225,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374413318,1.58305068,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374413726,1.45902641,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374413898,1.58327342,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374414731,1.58298462,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374415473,1.58300383,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374416254,1.28044183,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374416658,1.58321422,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374416858,1.28065222,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374417071,1.58321422,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374418031,1.28065222,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374418449,1.58321422,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374420171,1.58319802,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374420382,1.73537694,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374421548,1.43281494,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374421748,1.73281494,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374422356,1.71881494,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374422918,1.25555862,66102.0,66101.0,1.1]
["bitfinex","BTCUSD",1722374423128,1.1059417,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374423336,1.10590302,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374423535,1.11990302,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374423771,1.10590302,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374424001,1.11990302,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374424431,1.10590302,66102.0,66101.0,1.1657]
["bitfinex","BTCUSD",1722374424634,0.81734102,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374425040,0.80334102,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374425229,1.11990302,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374425428,1.10590302,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374426082,0.80334102,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374426509,0.50077902,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374426695,0.80297456,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374426948,0.51441256,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374427373,0.98324564,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374427782,0.52940264,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374427956,0.37713156,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374429974,0.37647796,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374431865,0.37802714,66102.0,66101.0,1.166613]
["bitfinex","BTCUSD",1722374432125,0.37802714,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374433232,0.34982515,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374433510,0.51142947,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374433710,0.51140375,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374433935,0.52240375,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374435868,0.52238829,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374436579,0.52187277,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374438158,0.36925624,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374438311,0.42631629,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374438507,0.29065111,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374439943,0.24691427,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374440154,0.26994025,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374440565,0.27894025,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374440799,0.26994025,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374441000,0.27894025,66102.0,66101.0,1.248113]
["bitfinex","BTCUSD",1722374441587,0.18194025,66102.0,66101.0,1.335313]
["bitfinex","BTCUSD",1722374441796,0.13891427,66102.0,66101.0,1.486596]
["bitfinex","BTCUSD",1722374442005,0.12839207,66102.0,66101.0,1.335313]
["bitfinex","BTCUSD",1722374442887,0.12839207,66102.0,66101.0,1.486596]
["bitfinex","BTCUSD",1722374443104,0.11294562,66109.0,66105.0,0.0651]
["bitfinex","BTCUSD",1722374443307,0.2585789,66108.0,66106.0,0.1455542]
["bitfinex","BTCUSD",1722374443504,0.11610604,66108.0,66107.0,0.144]
["bitfinex","BTCUSD",1722374443931,0.11610604,66108.0,66107.0,0.143]
["bitfinex","BTCUSD",1722374446010,0.11710604,66108.0,66107.0,0.143]
["bitfinex","BTCUSD",1722374446964,0.10970632,66108.0,66107.0,0.143]
["bitfinex","BTCUSD",1722374447162,0.09414607,66108.0,66107.0,0.143]
["bitfinex","BTCUSD",1722374448415,0.09414607,66108.0,66107.0,0.21155852]
["bitfinex","BTCUSD",1722374449611,0.09414607,66108.0,66107.0,0.36282752]
["bitfinex","BTCUSD",1722374449824,0.09414607,66108.0,66107.0,0.21155852]
["bitfinex","BTCUSD",1722374450033,0.09414607,66108.0,66107.0,0.36282752]
["bitfinex","BTCUSD",1722374450861,0.09414607,66108.0,66107.0,0.96790552]
["bitfinex","BTCUSD",1722374450862,0.001,66108.0,66107.0,0.96790552]
["bitfinex","BTCUSD",1722374451278,0.001,66108.0,66107.0,1.28044452]
["bitfinex","BTCUSD",1722374451394,0.001,66108.0,66107.0,1.37044452]
["bitfinex","BTCUSD",1722374452502,0.00083,66111.0,66110.0,0.594489]
["bitfinex","BTCUSD",1722374452707,0.00083,66111.0,66110.0,0.74094353]
["bitfinex","BTCUSD",1722374453718,0.00083,66111.0,66110.0,1.04346953]
["bitfinex","BTCUSD",1722374454583,0.00183,66111.0,66110.0,1.04546953]
["bitfinex","BTCUSD",1722374454790,0.00183,66111.0,66110.0,1.34799553]
["bitfinex","BTCUSD",1722374455802,0.00083,66111.0,66110.0,1.35799553]
["bitfinex","BTCUSD",1722374456006,0.00183,66111.0,66110.0,1.36099553]
["bitfinex","BTCUSD",1722374456477,0.00183,66111.0,66110.0,1.35799553]
["bitfinex","BTCUSD",1722374456697,0.00283,66111.0,66110.0,1.36099553]
["bitfinex","BTCUSD",1722374457150,0.00283,66111.0,66110.0,2.01655457]
["bitfinex","BTCUSD",1722374457286,0.00083,66111.0,66110.0,2.04389457]
["bitfinex","BTCUSD",1722374457690,0.00183,66111.0,66110.0,2.04689457]
["bitfinex","BTCUSD",1722374457893,0.00084,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1722374458124,0.10079971,66132.0,66131.0,0.2244]
["bitfinex","BTCUSD",1722374458345,0.10079971,66132.0,66131.0,0.3786389]
["bitfinex","BTCUSD",1722374458602,0.09238461,66132.0,66131.0,0.3786389]
["bitfinex","BTCUSD",1722374459222,0.09238461,66132.0,66131.0,0.43889343]
["bitfinex","BTCUSD",1722374459776,0.09238461,66132.0,66131.0,0.43989343]
["bitfinex","BTCUSD",1722374459930,0.09238461,66132.0,66131.0,0.28867843]
["bitfinex","BTCUSD",1722374460745,0.09238461,66132.0,66131.0,0.43989343]
["bitfinex","BTCUSD",1722374460964,0.09238461,66132.0,66131.0,0.2254]
["bitfinex","BTCUSD",1722374461165,0.09238461,66132.0,66131.0,0.2382]
["bitfinex","BTCUSD",1722374468217,0.08497516,66132.0,66131.0,0.2382]
["bitfinex","BTCUSD",1722374469361,0.09174396,66132.0,66131.0,0.2382]
["bitfinex","BTCUSD",1722374469569,0.08497516,66132.0,66131.0,0.2382]
["bitfinex","BTCUSD",1722374469766,0.08497516,66132.0,66131.0,0.28601802]
["bitfinex","BTCUSD",1722374471532,0.08497516,66132.0,66131.0,0.37321802]
["bitfinex","BTCUSD",1722374473822,0.08497516,66132.0,66131.0,0.3254]
["bitfinex","BTCUSD",1722374485468,0.13091259,66132.0,66131.0,0.3254]
["bitfinex","BTCUSD",1722374485867,0.13768312,66132.0,66131.0,0.3254]
["bitfinex","BTCUSD",1722374487796,0.09174569,66132.0,66131.0,0.3254]
["bitfinex","BTCUSD",1722374488004,0.13766857,66132.0,66131.0,0.3254]
["bitfinex","BTCUSD",1722374488200,0.13766857,66132.0,66131.0,0.358853]
["bitfinex","BTCUSD",1722374488423,0.13849857,66132.0,66131.0,0.358853]
["bitfinex","BTCUSD",1722374489488,0.13849857,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374489837,0.13172804,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374490038,0.13849857,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374491318,0.13863852,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374494571,0.13873369,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374496526,0.22902358,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374497453,0.13873369,66132.0,66131.0,0.1183343]
["bitfinex","BTCUSD",1722374497621,0.13873369,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374497839,0.13868507,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374498166,0.13853197,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374498892,0.22895329,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374499142,0.22895172,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374499742,0.2289767,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374500378,0.13853197,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374501138,0.13858934,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374501313,0.25171134,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374501513,0.25176078,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374502146,0.13858934,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374502346,0.2517782,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374502458,0.13858934,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374503453,0.13858934,66132.0,66131.0,0.1637018]
["bitfinex","BTCUSD",1722374504405,0.09257569,66132.0,66131.0,0.1637018]
["bitfinex","BTCUSD",1722374504599,0.138463,66132.0,66131.0,0.1637018]
["bitfinex","BTCUSD",1722374504847,0.13169247,66132.0,66131.0,0.1637018]
["bitfinex","BTCUSD",1722374505087,0.13845852,66132.0,66131.0,0.1637018]
["bitfinex","BTCUSD",1722374505287,0.05348336,66132.0,66131.0,1.15120073]
["bitfinex","BTCUSD",1722374505499,0.00759605,66132.0,66131.0,0.8457468]
["bitfinex","BTCUSD",1722374505791,0.00083,66132.0,66131.0,0.8457468]
["bitfinex","BTCUSD",1722374506081,0.00083,66132.0,66131.0,0.84693295]
["bitfinex","BTCUSD",1722374506261,0.00083,66132.0,66131.0,0.7585468]
["bitfinex","BTCUSD",1722374506583,0.00083,66132.0,66131.0,0.8457468]
["bitfinex","BTCUSD",1722374506784,0.00083,66132.0,66131.0,1.1481768]
["bitfinex","BTCUSD",1722374507417,0.00083,66132.0,66131.0,0.8457468]
["bitfinex","BTCUSD",1722374507723,0.00083,66132.0,66131.0,0.8447468]
["bitfinex","BTCUSD",1722374508272,0.00083,66132.0,66131.0,0.8456398]
["bitfinex","BTCUSD",1722374508504,0.00083,66132.0,66131.0,0.8537468]
["bitfinex","BTCUSD",1722374511204,0.00083,66132.0,66131.0,0.86250826]
["bitfinex","BTCUSD",1722374511331,0.00083,66132.0,66131.0,1.16493826]
["bitfinex","BTCUSD",1722374511532,0.00083,66132.0,66131.0,0.86250826]
["bitfinex","BTCUSD",1722374511752,0.00083,66132.0,66131.0,1.16493826]
["bitfinex","BTCUSD",1722374514199,0.00083,66132.0,66131.0,1.46736826]
["bitfinex","BTCUSD",1722374514816,0.00083,66132.0,66131.0,1.45836826]
["bitfinex","BTCUSD",1722374515265,0.00083,66132.0,66131.0,1.46736826]
["bitfinex","BTCUSD",1722374515471,0.00083,66132.0,66131.0,1.45836826]
["bitfinex","BTCUSD",1722374515882,0.00083,66132.0,66131.0,1.47236826]
["bitfinex","BTCUSD",1722374516464,0.00083,66132.0,66131.0,1.08273826]
["bitfinex","BTCUSD",1722374516666,0.00083,66132.0,66131.0,1.16993826]
["bitfinex","BTCUSD",1722374516844,0.00083,66132.0,66131.0,1.08273826]
["bitfinex","BTCUSD",1722374517022,0.00083,66132.0,66131.0,1.16993826]
["bitfinex","BTCUSD",1722374517223,0.00083,66132.0,66131.0,1.47236826]
["bitfinex","BTCUSD",1722374517512,0.00083,66132.0,66131.0,1.16993826]
["bitfinex","BTCUSD",1722374517715,0.00083,66132.0,66131.0,1.47236826]
["bitfinex","BTCUSD",1722374517883,0.00083,66132.0,66131.0,1.16993826]
["bitfinex","BTCUSD",1722374518102,0.00083,66132.0,66131.0,1.46836826]
["bitfinex","BTCUSD",1722374518329,0.00083,66132.0,66131.0,1.15593826]
["bitfinex","BTCUSD",1722374518492,0.00083,66132.0,66131.0,1.16993826]
["bitfinex","BTCUSD",1722374519252,0.00083,66132.0,66131.0,0.24636326]
["bitfinex","BTCUSD",1722374519411,0.14513,66132.0,66131.0,0.12367446]
["bitfinex","BTCUSD",1722374519609,0.08982885,66132.0,66131.0,0.114913]
["bitfinex","BTCUSD",1722374520060,0.00762885,66132.0,66131.0,0.175713]
["bitfinex","BTCUSD",1722374520771,0.00762885,66132.0,66131.0,0.24741398]
["bitfinex","BTCUSD",1722374521339,0.00083,66132.0,66131.0,0.24741398]
["bitfinex","BTCUSD",1722374521831,0.09044103,66136.0,66131.0,0.24741398]
["bitfinex","BTCUSD",1722374522037,0.12768619,66135.0,66132.0,0.00109504]
["bitfinex","BTCUSD",1722374522371,0.04414031,66134.0,66132.0,0.05711207]
["bitfinex","BTCUSD",1722374522513,0.08360304,66133.0,66131.0,0.114913]
["bitfinex","BTCUSD",1722374522776,0.00679893,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374523166,0.08360304,66133.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374524229,0.08360304,66133.0,66132.0,0.0653]
["bitfinex","BTCUSD",1722374525415,0.12810649,66133.0,66132.0,0.0653]
["bitfinex","BTCUSD",1722374525615,0.12810649,66133.0,66132.0,0.06660552]
["bitfinex","BTCUSD",1722374525835,0.12810649,66133.0,66132.0,0.07760552]
["bitfinex","BTCUSD",1722374526238,0.08360304,66133.0,66132.0,0.0763]
["bitfinex","BTCUSD",1722374526617,0.08360304,66133.0,66132.0,0.01251353]
["bitfinex","BTCUSD",1722374526815,0.12791762,66133.0,66132.0,0.01251353]
["bitfinex","BTCUSD",1722374527221,0.13472387,66133.0,66132.0,0.01251353]
["bitfinex","BTCUSD",1722374527545,0.12791762,66133.0,66132.0,0.01251353]
["bitfinex","BTCUSD",1722374529219,0.13472165,66133.0,66132.0,0.011]
["bitfinex","BTCUSD",1722374529436,0.09040707,66133.0,66132.0,0.46546572]
["bitfinex","BTCUSD",1722374529640,0.09040707,66133.0,66132.0,0.1227582]
["bitfinex","BTCUSD",1722374530048,0.08360304,66133.0,66132.0,0.1227582]
["bitfinex","BTCUSD",1722374530249,0.08360304,66133.0,66132.0,0.2739702]
["bitfinex","BTCUSD",1722374530451,0.08360304,66133.0,66132.0,0.2769941]
["bitfinex","BTCUSD",1722374531660,0.18818294,66144.0,66138.0,0.151196]
["bitfinex","BTCUSD",1722374531863,0.11308294,66142.0,66139.0,0.16907857]
["bitfinex","BTCUSD",1722374531986,0.15640536,66141.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722374532186,0.16322586,66141.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722374532408,0.05014292,66141.0,66140.0,0.151193]
["bitfinex","BTCUSD",1722374532857,0.05014292,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374533060,0.0068205,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374533300,0.05010497,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374533485,0.0502151,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374533674,0.14068611,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374533891,0.13386561,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374534094,0.1407228,66141.0,66140.0,0.54620776]
["bitfinex","BTCUSD",1722374534782,0.1407228,66141.0,66140.0,0.55120776]
["bitfinex","BTCUSD",1722374535128,0.00685719,66141.0,66140.0,0.55120776]
["bitfinex","BTCUSD",1722374535324,0.09735863,66141.0,66140.0,0.55120776]
["bitfinex","BTCUSD",1722374535949,0.09735863,66141.0,66140.0,0.63180776]
["bitfinex","BTCUSD",1722374537016,0.00685719,66141.0,66140.0,0.63180776]
["bitfinex","BTCUSD",1722374537347,0.08274572,66142.0,66141.0,0.453576]
["bitfinex","BTCUSD",1722374537568,0.08274572,66142.0,66141.0,0.47187872]
["bitfinex","BTCUSD",1722374538685,0.12631723,66142.0,66141.0,0.47187872]
["bitfinex","BTCUSD",1722374538890,0.12631723,66142.0,66141.0,0.47587872]
["bitfinex","BTCUSD",1722374539672,0.12638894,66142.0,66141.0,0.47587872]
["bitfinex","BTCUSD",1722374541559,0.12638894,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374543200,0.23945778,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374543601,0.24636165,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374544454,0.13331701,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374544834,0.12641314,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374545030,0.12641314,66142.0,66141.0,0.453576]
["bitfinex","BTCUSD",1722374546295,0.12641314,66142.0,66141.0,0.456576]
["bitfinex","BTCUSD",1722374547283,0.12641314,66142.0,66141.0,0.453576]
["bitfinex","BTCUSD",1722374547463,0.12641314,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374548255,0.23949303,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374548455,0.24639751,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374548662,0.246113,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374549065,0.246113,66142.0,66141.0,0.004]
["bitfinex","BTCUSD",1722374549268,0.13303276,66142.0,66141.0,0.155192]
["bitfinex","BTCUSD",1722374549885,0.12612828,66142.0,66141.0,0.155192]
["bitfinex","BTCUSD",1722374550276,0.13303276,66142.0,66141.0,0.155192]
["bitfinex","BTCUSD",1722374550920,0.13303276,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374551253,0.12612828,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374551789,0.08274572,66142.0,66141.0,0.457576]
["bitfinex","BTCUSD",1722374552002,0.12387063,66142.0,66141.0,0.54903798]
["bitfinex","BTCUSD",1722374552402,0.13077627,66142.0,66141.0,0.54903798]
["bitfinex","BTCUSD",1722374553023,0.04803055,66142.0,66141.0,0.54903798]
["bitfinex","BTCUSD",1722374553230,0.04112491,66142.0,66141.0,0.54903798]
["bitfinex","BTCUSD",1722374553445,0.04136919,66146.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722374553651,0.08228856,66145.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722374553853,0.04136919,66144.0,66143.0,0.151186]
["bitfinex","BTCUSD",1722374554071,0.12377204,66144.0,66143.0,0.15420942]
["bitfinex","BTCUSD",1722374554625,0.12377204,66144.0,66143.0,0.24384745]
["bitfinex","BTCUSD",1722374555490,0.12383346,66144.0,66143.0,0.24082403]
["bitfinex","BTCUSD",1722374555628,0.08240285,66144.0,66143.0,0.24082403]
["bitfinex","BTCUSD",1722374555841,0.13075538,66144.0,66143.0,0.24082403]
["bitfinex","BTCUSD",1722374556044,0.13075538,66144.0,66143.0,0.24282403]
["bitfinex","BTCUSD",1722374558089,0.13075538,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374558666,0.13081134,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374559299,0.1308122,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374561014,0.2725122,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374561424,0.40821406,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374561776,0.2722316,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374562002,0.2080316,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374562589,0.1305316,66144.0,66143.0,0.119389]
["bitfinex","BTCUSD",1722374563268,0.1305316,66144.0,66143.0,0.054089]
["bitfinex","BTCUSD",1722374563912,0.1305316,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374568393,0.08932313,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374568591,0.129802,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374568792,0.12288172,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374568993,0.12976992,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374571763,0.12996731,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374573473,0.26567669,66144.0,66143.0,0.0623492]
["bitfinex","BTCUSD",1722374574845,0.27456731,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374575322,0.2743366,66144.0,66143.0,0.002]
["bitfinex","BTCUSD",1722374575628,0.2743366,66144.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374575629,0.0829,66143.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374575887,0.25834284,66142.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374576104,0.12264424,66141.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374576316,0.12266141,66140.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374576523,0.03974424,66139.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374576767,0.08303147,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374576987,0.12277571,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374577189,0.12965665,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374578313,0.12926622,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374578495,0.12183468,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374581030,0.08248087,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374581220,0.12127594,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374581369,0.12127594,66138.0,66137.0,0.002913]
["bitfinex","BTCUSD",1722374583709,0.849781,66138.0,66137.0,0.002913]
["bitfinex","BTCUSD",1722374583888,1.52844751,66138.0,66137.0,0.002913]
["bitfinex","BTCUSD",1722374584090,1.49443945,66138.0,66137.0,0.002913]
["bitfinex","BTCUSD",1722374584218,1.49443945,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374584630,1.49443945,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374584841,1.49443945,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374585052,1.49441636,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374585461,1.64511068,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374586091,1.64594068,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374586308,1.64594068,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374587162,1.64585894,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374587582,1.79856597,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374588369,1.64585894,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374588747,1.49516462,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374590294,1.38260387,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374590469,1.82692608,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374590703,1.85872617,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374593565,1.85843162,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374593715,1.85856881,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374594117,2.00926313,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374595056,2.00181806,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374596038,1.99493712,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374596563,2.14702476,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374596862,2.14701612,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374598558,1.99493712,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374598756,1.99465394,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374599180,2.14656752,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374599582,1.99465394,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374603467,1.99472953,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374603681,1.98472953,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374603885,1.99472917,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374604543,1.98472917,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374604708,1.99472917,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374604996,2.14661967,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374606692,2.14678444,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374607525,1.99484109,66138.0,66137.0,0.001913]
["bitfinex","BTCUSD",1722374607852,1.99484109,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374609994,1.88317027,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374610195,1.99463352,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374613314,2.14564265,66138.0,66137.0,0.000913]
["bitfinex","BTCUSD",1722374613518,1.534187,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374613717,1.81326061,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374614303,2.11568561,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374614503,2.07608561,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374614855,2.27382607,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374615062,2.42452039,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374615600,2.42452039,66132.0,66131.0,0.100913]
["bitfinex","BTCUSD",1722374615801,2.28937993,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374616002,2.42453857,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374616412,2.17886128,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374616626,2.42255286,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374616841,2.28737885,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374618192,1.56384844,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374618418,1.42865953,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374619566,1.32014196,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374619837,1.7471047,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374621227,1.7271047,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374621523,1.87779902,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374622092,1.89779902,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374622301,2.04996093,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374622703,2.02996093,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374622909,1.90084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374623955,1.92084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374625236,1.90084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374625623,1.92084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374625825,1.90084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374626010,1.92084783,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374626212,1.92134664,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374629414,1.81383628,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374629620,1.92172752,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374629848,2.14440189,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374630002,1.92172752,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374630210,2.1444018,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374630414,1.92172752,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374631418,1.90172752,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374632471,1.92172752,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374632672,1.81383628,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374632871,1.92177091,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374635943,1.9454992,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374636197,1.9459342,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374636607,1.94593504,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374638136,1.94603594,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374639325,1.83756457,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374639537,1.90942274,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374639750,1.94606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374640931,1.92606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374642447,1.94606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374642644,1.92606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374642850,1.94606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374643316,1.92606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374643629,1.94606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374643835,1.92606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374643987,1.94606324,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374644796,1.94483128,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374647428,2.30935628,66132.0,66131.0,0.101913]
["bitfinex","BTCUSD",1722374647630,2.61178128,66132.0,66131.0,0.00072319]
["bitfinex","BTCUSD",1722374647835,2.60178128,66132.0,66131.0,0.00072319]
["bitfinex","BTCUSD",1722374648231,2.61178128,66132.0,66131.0,0.00072319]
["bitfinex","BTCUSD",1722374648664,1.056222,66118.0,66117.0,0.0015542]
["bitfinex","BTCUSD",1722374648866,0.453741,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374649105,1.03405775,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374650527,1.18681437,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374650708,1.20695666,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374651316,1.20556915,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374651512,1.20956915,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374651718,1.20863296,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374652331,1.05589742,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374652984,1.06498044,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374653478,1.06543772,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374654466,0.99533937,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374655043,1.14129811,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374656306,1.06595095,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374656660,1.04580866,66117.0,66116.0,0.0613]
["bitfinex","BTCUSD",1722374656939,0.151263,66110.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374657145,0.34250173,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374657615,0.2067942,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374657810,0.27775381,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374658169,0.43040646,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374658955,0.17247118,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374659159,0.33160873,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374659353,0.49225573,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374661191,0.33960262,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374661384,0.27895562,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374661594,0.33960262,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374662485,0.34873167,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374664418,0.34873517,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374666440,0.27895912,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374666644,0.20808083,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374666850,0.34368255,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374667266,0.34368255,66109.0,66108.0,0.1569513]
["bitfinex","BTCUSD",1722374667475,0.3080729,66109.0,66108.0,0.1569513]
["bitfinex","BTCUSD",1722374667705,0.20926783,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374667907,0.17247118,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374668106,0.24487576,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374668317,0.34487576,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374669746,0.34528928,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374670813,0.34538282,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374672988,0.20976515,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374674155,0.17247118,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374674358,0.20984278,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374677551,0.20992776,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374680819,0.21073143,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374681764,0.11073143,66109.0,66108.0,0.1426]
["bitfinex","BTCUSD",1722374681977,0.11073143,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374683876,0.07247118,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374684066,0.11051828,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374684267,0.11051842,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374687222,0.07247118,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374687406,0.11033906,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374690584,0.07247118,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374690736,0.11005829,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374694150,0.10999312,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374698286,0.10999312,66109.0,66108.0,0.1450672]
["bitfinex","BTCUSD",1722374698487,0.10999312,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374698941,0.10999312,66109.0,66108.0,0.1450672]
["bitfinex","BTCUSD",1722374700450,0.001,66109.0,66108.0,1.20696429]
["bitfinex","BTCUSD",1722374700646,0.10976525,66109.0,66108.0,0.143513]
["bitfinex","BTCUSD",1722374701035,0.10976525,66109.0,66108.0,0.597315]
["bitfinex","BTCUSD",1722374701036,0.03824066,66109.0,66108.0,0.597315]
["bitfinex","BTCUSD",1722374701439,0.03724066,66109.0,66108.0,0.597315]
["bitfinex","BTCUSD",1722374701745,0.11316131,66112.0,66110.0,0.229963]
["bitfinex","BTCUSD",1722374701947,0.10837421,66111.0,66110.0,0.143]
["bitfinex","BTCUSD",1722374702549,0.07124238,66111.0,66110.0,0.294263]
["bitfinex","BTCUSD",1722374702745,0.1083742,66111.0,66110.0,0.294263]
["bitfinex","BTCUSD",1722374702969,0.1083742,66111.0,66110.0,0.143]
["bitfinex","BTCUSD",1722374703980,0.10834181,66111.0,66110.0,0.1475542]
["bitfinex","BTCUSD",1722374704154,0.10834181,66111.0,66110.0,0.143]
["bitfinex","BTCUSD",1722374704557,0.22246805,66111.0,66110.0,0.146]
["bitfinex","BTCUSD",1722374704762,0.22246805,66111.0,66110.0,0.14705197]
["bitfinex","BTCUSD",1722374705812,0.22246805,66111.0,66110.0,0.0673]
["bitfinex","BTCUSD",1722374706025,0.10939846,66111.0,66110.0,0.0673]
["bitfinex","BTCUSD",1722374706903,0.10839846,66111.0,66110.0,0.0643]
["bitfinex","BTCUSD",1722374707064,0.10939846,66111.0,66110.0,0.0643]
["bitfinex","BTCUSD",1722374707604,0.10839846,66111.0,66110.0,0.0643]
["bitfinex","BTCUSD",1722374707824,0.10939846,66111.0,66110.0,0.0643]
["bitfinex","BTCUSD",1722374708170,0.10939846,66111.0,66110.0,0.1455]
["bitfinex","BTCUSD",1722374709112,0.22263327,66111.0,66110.0,0.296763]
["bitfinex","BTCUSD",1722374709317,0.07224238,66111.0,66110.0,0.296763]
["bitfinex","BTCUSD",1722374709474,0.10974497,66111.0,66110.0,0.1455]
["bitfinex","BTCUSD",1722374710075,0.10974497,66111.0,66110.0,0.599289]
["bitfinex","BTCUSD",1722374710424,0.10974497,66111.0,66110.0,0.296763]
["bitfinex","BTCUSD",1722374710831,0.10974497,66111.0,66110.0,0.2983172]
["bitfinex","BTCUSD",1722374711249,0.10974497,66111.0,66110.0,0.70008432]
["bitfinex","BTCUSD",1722374711429,0.10974497,66111.0,66110.0,0.69853012]
["bitfinex","BTCUSD",1722374711630,0.10974497,66111.0,66110.0,0.39600412]
["bitfinex","BTCUSD",1722374711848,0.10974497,66111.0,66110.0,0.69853012]
["bitfinex","BTCUSD",1722374712508,0.07224238,66111.0,66110.0,0.69853012]
["bitfinex","BTCUSD",1722374712626,0.1113061,66111.0,66110.0,0.69853012]
["bitfinex","BTCUSD",1722374712825,0.1113061,66111.0,66110.0,0.599289]
["bitfinex","BTCUSD",1722374713433,0.04006372,66111.0,66110.0,0.599289]
["bitfinex","BTCUSD",1722374714403,0.04006372,66111.0,66110.0,0.600202]
["bitfinex","BTCUSD",1722374714952,0.04006372,66111.0,66110.0,0.902728]
["bitfinex","BTCUSD",1722374715808,0.04049064,66111.0,66110.0,0.902728]
["bitfinex","BTCUSD",1722374716336,0.04044751,66111.0,66110.0,0.902728]
["bitfinex","BTCUSD",1722374717659,0.0378815,66111.0,66110.0,0.902728]
["bitfinex","BTCUSD",1722374717832,0.11320758,66115.0,66113.0,0.151254]
["bitfinex","BTCUSD",1722374718104,0.10435084,66115.0,66114.0,0.0631]
["bitfinex","BTCUSD",1722374718274,0.0999302,66116.0,66114.0,0.1532508]
["bitfinex","BTCUSD",1722374718477,0.1358491,66122.0,66114.0,0.0631]
["bitfinex","BTCUSD",1722374718478,0.1,66121.0,66114.0,0.0631]
["bitfinex","BTCUSD",1722374719090,0.07049885,66120.0,66114.0,0.0631]
["bitfinex","BTCUSD",1722374721080,0.07449885,66120.0,66114.0,0.0631]
["bitfinex","BTCUSD",1722374721253,0.07049885,66120.0,66114.0,0.1532508]
["bitfinex","BTCUSD",1722374721454,0.07049885,66120.0,66115.0,0.0778]
["bitfinex","BTCUSD",1722374722654,0.07049885,66120.0,66116.0,0.0602]
["bitfinex","BTCUSD",1722374723205,0.07049885,66120.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374725556,0.03897746,66119.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374725755,0.1094763,66118.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374725955,0.03897745,66117.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374726179,0.10959069,66117.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374727472,0.11059069,66117.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374729091,0.11073742,66117.0,66116.0,0.05858267]
["bitfinex","BTCUSD",1722374731380,0.22384813,66117.0,66116.0,0.57134494]
["bitfinex","BTCUSD",1722374731585,0.22384813,66117.0,66116.0,0.51232967]
["bitfinex","BTCUSD",1722374732020,0.11073742,66117.0,66116.0,0.51232967]
["bitfinex","BTCUSD",1722374732398,0.2228513,66117.0,66116.0,0.51232967]
["bitfinex","BTCUSD",1722374732596,0.10976458,66117.0,66116.0,0.20983167]
["bitfinex","BTCUSD",1722374732805,0.22285099,66117.0,66116.0,0.20983167]
["bitfinex","BTCUSD",1722374733257,0.10976458,66117.0,66116.0,0.20983167]
["bitfinex","BTCUSD",1722374733463,0.10976458,66117.0,66116.0,0.29909744]
["bitfinex","BTCUSD",1722374735569,0.07161324,66117.0,66116.0,0.29909744]
["bitfinex","BTCUSD",1722374735744,0.10979338,66117.0,66116.0,0.29909744]
["bitfinex","BTCUSD",1722374736107,0.17370925,66128.0,66124.0,0.1429]
["bitfinex","BTCUSD",1722374736306,0.060629,66128.0,66127.0,0.238424]
["bitfinex","BTCUSD",1722374736677,0.00083,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1722374736805,0.06984226,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1722374737040,0.06984226,66131.0,66130.0,0.217417]
["bitfinex","BTCUSD",1722374737205,0.06984226,66131.0,66130.0,0.60911677]
["bitfinex","BTCUSD",1722374737414,0.06984226,66131.0,66130.0,0.69051677]
["bitfinex","BTCUSD",1722374739681,0.07084226,66131.0,66130.0,0.69651677]
["bitfinex","BTCUSD",1722374740469,0.07084226,66131.0,66130.0,0.99895077]
["bitfinex","BTCUSD",1722374740670,0.00183,66131.0,66130.0,1.08615077]
["bitfinex","BTCUSD",1722374741419,0.00183,66131.0,66130.0,1.08015077]
["bitfinex","BTCUSD",1722374741420,0.00083,66131.0,66130.0,1.08015077]
["bitfinex","BTCUSD",1722374742945,0.00183,66131.0,66130.0,1.08915077]
["bitfinex","BTCUSD",1722374744340,0.00083,66131.0,66130.0,1.08015077]
["bitfinex","BTCUSD",1722374744544,0.00183,66131.0,66130.0,1.09015077]
["bitfinex","BTCUSD",1722374744745,0.00183,66131.0,66130.0,1.08015077]
["bitfinex","BTCUSD",1722374744746,0.00083,66131.0,66130.0,1.08015077]
["bitfinex","BTCUSD",1722374746087,0.00083,66131.0,66130.0,1.08515077]
["bitfinex","BTCUSD",1722374746088,0.00183,66131.0,66130.0,1.08515077]
["bitfinex","BTCUSD",1722374747109,0.00183,66131.0,66130.0,1.38758477]
["bitfinex","BTCUSD",1722374761111,0.00183,66131.0,66130.0,1.70001877]
["bitfinex","BTCUSD",1722374762073,0.00183,66131.0,66130.0,1.70201877]
["bitfinex","BTCUSD",1722374762859,0.00083,66131.0,66130.0,1.69701877]
["bitfinex","BTCUSD",1722374763263,0.00183,66131.0,66130.0,1.70201877]
["bitfinex","BTCUSD",1722374763721,0.00083,66131.0,66130.0,1.69701877]
["bitfinex","BTCUSD",1722374763951,0.00183,66131.0,66130.0,1.70201877]
["bitfinex","BTCUSD",1722374769791,0.00083,66131.0,66130.0,1.69701877]
["bitfinex","BTCUSD",1722374770236,0.00183,66131.0,66130.0,1.71101877]
["bitfinex","BTCUSD",1722374770895,0.00183,66131.0,66130.0,1.83670554]
["bitfinex","BTCUSD",1722374771096,0.00083,66131.0,66130.0,1.82270554]
["bitfinex","BTCUSD",1722374771206,0.00083,66131.0,66130.0,1.82470554]
["bitfinex","BTCUSD",1722374771412,0.00183,66131.0,66130.0,1.69901877]
["bitfinex","BTCUSD",1722374771614,0.00083,66131.0,66130.0,1.69701877]
["bitfinex","BTCUSD",1722374772284,0.00083,66131.0,66130.0,1.82270395]
["bitfinex","BTCUSD",1722374773118,0.00083,66131.0,66130.0,1.71101877]
["bitfinex","BTCUSD",1722374773320,0.00183,66131.0,66130.0,1.74135877]
["bitfinex","BTCUSD",1722374773475,0.00183,66131.0,66130.0,1.72735877]
["bitfinex","BTCUSD",1722374773690,0.00283,66131.0,66130.0,1.74135877]
["bitfinex","BTCUSD",1722374774002,0.073308,66144.0,66143.0,0.755937]
["bitfinex","BTCUSD",1722374774207,0.14157716,66144.0,66143.0,0.755937]
["bitfinex","BTCUSD",1722374774454,0.073308,66144.0,66143.0,1.058312]
["bitfinex","BTCUSD",1722374774657,0.06529216,66144.0,66143.0,1.058312]
["bitfinex","BTCUSD",1722374775437,0.061,66148.0,66147.0,0.75589]
["bitfinex","BTCUSD",1722374775689,0.16259259,66148.0,66147.0,0.75589]
["bitfinex","BTCUSD",1722374776939,0.16259259,66148.0,66142.0,0.0872]
["bitfinex","BTCUSD",1722374777158,0.10187828,66147.0,66146.0,0.453541]
["bitfinex","BTCUSD",1722374777461,0.17782418,66147.0,66146.0,0.453541]
["bitfinex","BTCUSD",1722374777642,0.14338339,66147.0,66146.0,0.754902]
["bitfinex","BTCUSD",1722374777843,0.1778188,66147.0,66146.0,0.754902]
["bitfinex","BTCUSD",1722374778042,0.1778188,66147.0,66146.0,0.452541]
["bitfinex","BTCUSD",1722374778266,0.1778188,66147.0,66146.0,0.528033]
["bitfinex","BTCUSD",1722374778504,0.1788188,66147.0,66146.0,0.541033]
["bitfinex","BTCUSD",1722374778740,0.1788188,66147.0,66146.0,0.843394]
["bitfinex","BTCUSD",1722374778974,0.14438339,66147.0,66146.0,0.843394]
["bitfinex","BTCUSD",1722374779390,0.14438339,66147.0,66146.0,0.541033]
["bitfinex","BTCUSD",1722374779597,0.14438339,66147.0,66146.0,0.843394]
["bitfinex","BTCUSD",1722374781086,0.14438339,66147.0,66146.0,0.767902]
["bitfinex","BTCUSD",1722374783896,0.1442206,66147.0,66146.0,0.767902]
["bitfinex","BTCUSD",1722374789020,0.0680206,66147.0,66146.0,0.867902]
["bitfinex","BTCUSD",1722374790989,0.001,66147.0,66146.0,1.170263]
["bitfinex","BTCUSD",1722374791190,0.001,66147.0,66146.0,1.315763]
["bitfinex","BTCUSD",1722374792757,0.001,66147.0,66146.0,1.235163]
["bitfinex","BTCUSD",1722374803684,0.09126703,66147.0,66146.0,0.932802]
["bitfinex","BTCUSD",1722374803880,0.001,66147.0,66146.0,0.932802]
["bitfinex","BTCUSD",1722374804112,0.001,66147.0,66146.0,1.34619234]
["bitfinex","BTCUSD",1722374807911,0.001,66147.0,66146.0,1.28129234]
["bitfinex","BTCUSD",1722374810224,0.001,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374810439,0.00183,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374813533,0.09214115,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374813903,0.09216213,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374817202,0.0921784,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374817414,0.09215124,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374818355,0.00183,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374823192,0.11474541,66147.0,66146.0,1.28220534]
["bitfinex","BTCUSD",1722374825245,0.18176601,66147.0,66146.0,0.566454]
["bitfinex","BTCUSD",1722374825465,0.24439374,66147.0,66146.0,0.868815]
["bitfinex","BTCUSD",1722374825670,0.32411024,66147.0,66146.0,0.868815]
["bitfinex","BTCUSD",1722374825874,0.26221264,66147.0,66146.0,0.868815]
["bitfinex","BTCUSD",1722374826288,0.26221694,66147.0,66146.0,0.868815]
["bitfinex","BTCUSD",1722374826494,0.11479634,66147.0,66146.0,0.868815]
["bitfinex","BTCUSD",1722374826692,0.11479634,66147.0,66146.0,0.928815]
["bitfinex","BTCUSD",1722374826899,0.11479634,66147.0,66146.0,1.231176]
["bitfinex","BTCUSD",1722374827143,0.00183,66147.0,66146.0,1.231176]
["bitfinex","BTCUSD",1722374827317,0.11479634,66147.0,66146.0,1.231176]
["bitfinex","BTCUSD",1722374827523,0.00183,66147.0,66146.0,1.231176]
["bitfinex","BTCUSD",1722374828583,0.00183,66147.0,66146.0,1.533537]
["bitfinex","BTCUSD",1722374828786,0.00183,66147.0,66146.0,1.45084324]
["bitfinex","BTCUSD",1722374828988,0.00183,66147.0,66146.0,1.48118324]
["bitfinex","BTCUSD",1722374829205,0.00183,66147.0,66146.0,1.78354424]
["bitfinex","BTCUSD",1722374829432,0.00183,66147.0,66146.0,1.80654424]
["bitfinex","BTCUSD",1722374830392,0.00083,66147.0,66146.0,1.79354424]
["bitfinex","BTCUSD",1722374830813,0.00083,66147.0,66146.0,1.80754424]
["bitfinex","BTCUSD",1722374831010,0.00083,66147.0,66146.0,1.79354424]
["bitfinex","BTCUSD",1722374831252,0.00083,66147.0,66146.0,1.80754424]
["bitfinex","BTCUSD",1722374831573,0.00083,66147.0,66146.0,1.681877]
["bitfinex","BTCUSD",1722374832251,0.00083,66147.0,66146.0,1.80753498]
["bitfinex","BTCUSD",1722374832654,0.00083,66147.0,66146.0,1.80753382]
["bitfinex","BTCUSD",1722374835821,0.00083,66147.0,66146.0,1.681877]
["bitfinex","BTCUSD",1722374836035,0.00083,66147.0,66146.0,1.80753282]
["bitfinex","BTCUSD",1722374836933,0.00083,66147.0,66146.0,1.80753281]
["bitfinex","BTCUSD",1722374837353,0.00083,66147.0,66146.0,1.681877]
["bitfinex","BTCUSD",1722374838025,0.00083,66147.0,66146.0,1.769077]
["bitfinex","BTCUSD",1722374839478,0.00083,66147.0,66146.0,2.40157104]
["bitfinex","BTCUSD",1722374839684,0.00083,66147.0,66146.0,2.52721615]
["bitfinex","BTCUSD",1722374840594,0.00083,66147.0,66146.0,2.51321615]
["bitfinex","BTCUSD",1722374841268,0.00083,66147.0,66146.0,2.52721615]
["bitfinex","BTCUSD",1722374841822,0.00083,66147.0,66146.0,2.62721615]
["bitfinex","BTCUSD",1722374841976,0.00083,66147.0,66146.0,2.60521615]
["bitfinex","BTCUSD",1722374842182,0.00083,66147.0,66146.0,2.62721615]
["bitfinex","BTCUSD",1722374842759,0.00083,66147.0,66146.0,2.62720909]
["bitfinex","BTCUSD",1722374842970,0.00083,66147.0,66146.0,2.50157104]
["bitfinex","BTCUSD",1722374843182,0.00083,66147.0,66146.0,2.62720909]
["bitfinex","BTCUSD",1722374843387,0.0806,66165.0,66164.0,1.057976]
["bitfinex","BTCUSD",1722374843515,0.09017085,66174.0,66173.0,0.453357]
["bitfinex","BTCUSD",1722374843716,0.15405015,66174.0,66173.0,0.453357]
["bitfinex","BTCUSD",1722374844195,0.30035015,66174.0,66173.0,0.453357]
["bitfinex","BTCUSD",1722374844314,0.2101793,66174.0,66173.0,0.5376367]
["bitfinex","BTCUSD",1722374845037,0.21681151,66174.0,66173.0,0.5416367]
["bitfinex","BTCUSD",1722374845383,0.1463,66174.0,66173.0,1.1461127]
["bitfinex","BTCUSD",1722374847337,0.0804,66174.0,66173.0,1.1421127]
["bitfinex","BTCUSD",1722374847538,0.0804,66174.0,66173.0,1.1461127]
["bitfinex","BTCUSD",1722374847745,0.0804,66174.0,66173.0,1.1421127]
["bitfinex","BTCUSD",1722374848130,0.0804,66174.0,66173.0,1.1561127]
["bitfinex","BTCUSD",1722374848905,0.00852,66175.0,66174.0,1.057815]
["bitfinex","BTCUSD",1722374849106,0.00852,66175.0,66174.0,1.18954835]
["bitfinex","BTCUSD",1722374850299,0.00852,66175.0,66174.0,1.20354835]
["bitfinex","BTCUSD",1722374853144,0.00852,66175.0,66174.0,1.35044835]
["bitfinex","BTCUSD",1722374853346,0.0782,66191.0,66174.0,1.35044835]
["bitfinex","BTCUSD",1722374853347,1e-06,66204.0,66197.0,0.0666]
["bitfinex","BTCUSD",1722374853547,0.00852,66208.0,66207.0,0.755205]
["bitfinex","BTCUSD",1722374853861,0.00704,66211.0,66210.0,0.914672]
["bitfinex","BTCUSD",1722374854018,0.00704,66211.0,66199.0,0.09089]
["bitfinex","BTCUSD",1722374854019,0.08524,66211.0,66197.0,0.0666]
["bitfinex","BTCUSD",1722374854240,0.08524,66211.0,66194.0,0.0872]
["bitfinex","BTCUSD",1722374854501,0.08524,66211.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722374854502,0.07534716,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722374854698,0.13563147,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1722374854946,0.13563147,66206.0,66204.0,0.151048]
["bitfinex","BTCUSD",1722374855103,0.08524,66211.0,66206.0,0.0015542]
["bitfinex","BTCUSD",1722374855988,0.08524,66211.0,66206.0,0.1525972]
["bitfinex","BTCUSD",1722374856171,0.08524,66211.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722374856352,0.0599421,66210.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722374856547,0.0599421,66210.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722374857128,0.0599421,66210.0,66207.0,0.15104]
["bitfinex","BTCUSD",1722374857398,0.0599421,66210.0,66208.0,0.151038]
["bitfinex","BTCUSD",1722374857603,0.0599421,66210.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722374857932,0.0599421,66210.0,66208.0,0.0085542]
["bitfinex","BTCUSD",1722374858136,0.0599421,66210.0,66208.0,0.1595932]
["bitfinex","BTCUSD",1722374858357,0.0599421,66210.0,66208.0,0.1525932]
["bitfinex","BTCUSD",1722374858535,0.0599421,66210.0,66208.0,0.1535932]
["bitfinex","BTCUSD",1722374859896,0.0599421,66210.0,66208.0,0.1525922]
["bitfinex","BTCUSD",1722374860114,0.0599421,66210.0,66208.0,0.1595922]
["bitfinex","BTCUSD",1722374860403,0.0599421,66210.0,66208.0,0.1525922]
["bitfinex","BTCUSD",1722374860783,0.0599421,66210.0,66208.0,0.1535922]
["bitfinex","BTCUSD",1722374861218,0.0599421,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722374861416,0.0599421,66210.0,66208.0,0.1595922]
["bitfinex","BTCUSD",1722374861945,0.0599421,66210.0,66208.0,0.1525922]
["bitfinex","BTCUSD",1722374862161,0.0599421,66210.0,66208.0,0.0015542]
["bitfinex","BTCUSD",1722374862333,0.0599421,66210.0,66208.0,0.151039]
["bitfinex","BTCUSD",1722374862713,0.0599421,66210.0,66209.0,0.0015542]
["bitfinex","BTCUSD",1722374863529,0.0599421,66210.0,66208.0,0.1525922]
["bitfinex","BTCUSD",1722374863706,0.0599421,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1722374863906,0.0599421,66210.0,66208.0,0.1595922]
["bitfinex","BTCUSD",1722374864476,0.08524,66211.0,66208.0,0.0085542]
["bitfinex","BTCUSD",1722374864693,0.14506805,66211.0,66210.0,0.453103]
["bitfinex","BTCUSD",1722374865333,0.14506805,66211.0,66210.0,0.45451955]
["bitfinex","BTCUSD",1722374866169,0.08524,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722374866374,0.00704,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722374867528,0.00704,66211.0,66210.0,0.762172]
["bitfinex","BTCUSD",1722374867856,0.00704,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722374868058,0.00704,66211.0,66210.0,0.769172]
["bitfinex","BTCUSD",1722374869404,0.00704,66211.0,66210.0,0.755172]
["bitfinex","BTCUSD",1722374870007,0.00704,66211.0,66210.0,0.765172]
["bitfinex","BTCUSD",1722374870250,0.00704,66211.0,66210.0,1.057241]
["bitfinex","BTCUSD",1722374870463,0.00704,66211.0,66210.0,1.071241]
["bitfinex","BTCUSD",1722374870636,0.00704,66211.0,66210.0,1.057241]
["bitfinex","BTCUSD",1722374871010,0.00704,66211.0,66210.0,1.068241]
["bitfinex","BTCUSD",1722374871212,0.00704,66211.0,66210.0,1.057241]
["bitfinex","BTCUSD",1722374872469,0.00704,66211.0,66210.0,1.138141]
["bitfinex","BTCUSD",1722374872696,0.00704,66211.0,66210.0,1.148141]
["bitfinex","BTCUSD",1722374872807,0.00704,66211.0,66210.0,1.178481]
["bitfinex","BTCUSD",1722374873012,0.00704,66211.0,66210.0,1.56695]
["bitfinex","BTCUSD",1722374873316,0.00518935,66211.0,66210.0,1.58095]
["bitfinex","BTCUSD",1722374873528,0.00518935,66211.0,66210.0,2.43245204]
["bitfinex","BTCUSD",1722374873723,0.00518935,66211.0,66210.0,2.51845204]
["bitfinex","BTCUSD",1722374873923,0.00518935,66211.0,66210.0,2.65797318]
["bitfinex","BTCUSD",1722374874166,0.00518935,66211.0,66210.0,2.65888618]
["bitfinex","BTCUSD",1722374874344,0.00518935,66211.0,66210.0,2.64488618]
["bitfinex","BTCUSD",1722374874681,0.00518935,66211.0,66210.0,2.65888618]
["bitfinex","BTCUSD",1722374874934,0.00518935,66211.0,66210.0,2.64488618]
["bitfinex","BTCUSD",1722374875126,0.00518935,66211.0,66210.0,2.64488296]
["bitfinex","BTCUSD",1722374875358,0.00518935,66211.0,66210.0,2.65888296]
["bitfinex","BTCUSD",1722374875563,0.00518935,66211.0,66210.0,2.64488296]
["bitfinex","BTCUSD",1722374875564,3.5e-07,66211.0,66210.0,2.64488296]
["bitfinex","BTCUSD",1722374875736,3.5e-07,66211.0,66210.0,3.03790196]
["bitfinex","BTCUSD",1722374875980,1.0,66218.0,66210.0,3.03790196]
["bitfinex","BTCUSD",1722374875981,1.0,66218.0,66217.0,0.372858]
["bitfinex","BTCUSD",1722374876111,1.0,66218.0,66217.0,1.43684596]
["bitfinex","BTCUSD",1722374876315,0.909391,66218.0,66217.0,2.73594396]
["bitfinex","BTCUSD",1722374876514,0.758376,66218.0,66217.0,2.73594396]
["bitfinex","BTCUSD",1722374876712,0.71087186,66218.0,66217.0,3.03798096]
["bitfinex","BTCUSD",1722374877117,0.00851,66242.0,66240.0,1.066762]
["bitfinex","BTCUSD",1722374877339,0.00851,66242.0,66240.0,1.64453504]
["bitfinex","BTCUSD",1722374877546,0.00851,66242.0,66240.0,1.94946704]
["bitfinex","BTCUSD",1722374877770,0.00851,66242.0,66240.0,1.97146704]
["bitfinex","BTCUSD",1722374877968,0.00851,66242.0,66240.0,2.41799904]
["bitfinex","BTCUSD",1722374878204,0.00851,66242.0,66240.0,2.46007089]
["bitfinex","BTCUSD",1722374878436,0.07534716,66272.0,66251.0,0.1501]
["bitfinex","BTCUSD",1722374878641,0.05458497,66270.0,66256.0,0.2173]
["bitfinex","BTCUSD",1722374878795,0.05458497,66270.0,66267.0,0.150902]
["bitfinex","BTCUSD",1722374878994,0.00851,66273.0,66266.0,0.0625]
["bitfinex","BTCUSD",1722374879194,0.00851,66273.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722374879195,0.06150069,66273.0,66271.0,0.150894]
["bitfinex","BTCUSD",1722374879398,0.06150069,66273.0,66269.0,0.00301768]
["bitfinex","BTCUSD",1722374879644,0.06150069,66273.0,66271.0,0.150895]
["bitfinex","BTCUSD",1722374879842,0.06150069,66273.0,66270.0,0.301794]
["bitfinex","BTCUSD",1722374880043,0.06150069,66273.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722374880326,0.00851,66273.0,66272.0,0.452679]
["bitfinex","BTCUSD",1722374882213,0.00851,66273.0,66272.0,0.754465]
["bitfinex","BTCUSD",1722374883041,0.00851,66273.0,66272.0,1.056251]
["bitfinex","BTCUSD",1722374883213,0.00851,66273.0,66272.0,1.060251]
["bitfinex","BTCUSD",1722374883414,0.00851,66273.0,66272.0,1.056251]
["bitfinex","BTCUSD",1722374883823,0.00851,66273.0,66272.0,1.066251]
["bitfinex","BTCUSD",1722374884026,0.00851,66273.0,66272.0,1.056251]
["bitfinex","BTCUSD",1722374884425,0.00851,66273.0,66272.0,1.070251]
["bitfinex","BTCUSD",1722374884603,0.00851,66273.0,66272.0,1.079251]
["bitfinex","BTCUSD",1722374884865,0.00851,66273.0,66272.0,0.754465]
["bitfinex","BTCUSD",1722374885030,0.00851,66273.0,66272.0,0.466679]
["bitfinex","BTCUSD",1722374885408,0.00851,66273.0,66272.0,0.164893]
["bitfinex","BTCUSD",1722374885991,0.00851,66273.0,66272.0,0.014]
["bitfinex","BTCUSD",1722374886188,0.00851,66273.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722374886417,0.00851,66273.0,66265.0,0.301815]
["bitfinex","BTCUSD",1722374886624,0.00851,66273.0,66272.0,0.014]
["bitfinex","BTCUSD",1722374886826,0.00851,66273.0,66268.0,0.150901]
["bitfinex","BTCUSD",1722374887032,0.00851,66273.0,66261.0,0.31084248]
["bitfinex","BTCUSD",1722374887240,0.00851,66273.0,66272.0,0.014]
["bitfinex","BTCUSD",1722374887456,0.00851,66273.0,66269.0,0.150899]
["bitfinex","BTCUSD",1722374887661,0.00851,66273.0,66261.0,0.00900948]
["bitfinex","BTCUSD",1722374887832,0.00851,66273.0,66272.0,0.014]
["bitfinex","BTCUSD",1722374888011,0.00851,66273.0,66269.0,0.1509]
["bitfinex","BTCUSD",1722374890227,0.1459,66272.0,66266.0,0.30181]
["bitfinex","BTCUSD",1722374890432,0.1459,66272.0,66266.0,0.301813]
["bitfinex","BTCUSD",1722374890636,0.1459,66272.0,66269.0,0.014]
["bitfinex","BTCUSD",1722374891873,0.05287684,66271.0,66269.0,0.014]
["bitfinex","BTCUSD",1722374892502,0.128224,66271.0,66251.0,0.301877]
["bitfinex","BTCUSD",1722374892674,0.128224,66271.0,66266.0,0.014]
["bitfinex","BTCUSD",1722374892986,0.128224,66271.0,66250.0,0.1595]
["bitfinex","BTCUSD",1722374892987,0.07534716,66270.0,66255.0,0.15093]
["bitfinex","BTCUSD",1722374893184,0.05378775,66269.0,66255.0,0.15093]
["bitfinex","BTCUSD",1722374893358,0.05378775,66269.0,66256.0,0.150929]
["bitfinex","BTCUSD",1722374893583,0.05378775,66269.0,66254.0,0.301867]
["bitfinex","BTCUSD",1722374893584,0.12740914,66269.0,66250.0,0.00905141]
["bitfinex","BTCUSD",1722374893790,0.05378775,66269.0,66252.0,0.150937]
["bitfinex","BTCUSD",1722374894030,0.20468775,66269.0,66251.0,0.15094]
["bitfinex","BTCUSD",1722374894236,0.20468775,66269.0,66250.0,0.301886]
["bitfinex","BTCUSD",1722374894237,0.12985339,66268.0,66250.0,0.301886]
["bitfinex","BTCUSD",1722374894412,0.05418634,66267.0,66251.0,0.150939]
["bitfinex","BTCUSD",1722374894612,0.0781,66266.0,66251.0,0.150939]
["bitfinex","BTCUSD",1722374894849,0.05424328,66265.0,66251.0,0.150939]
["bitfinex","BTCUSD",1722374895036,0.13326177,66265.0,66251.0,0.150939]
["bitfinex","BTCUSD",1722374895819,0.13326177,66265.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722374896018,0.13526177,66265.0,66252.0,0.150938]
["bitfinex","BTCUSD",1722374896223,0.13526177,66265.0,66249.0,0.00903379]
["bitfinex","BTCUSD",1722374896426,0.05441412,66252.0,66224.0,0.0642]
["bitfinex","BTCUSD",1722374896685,0.1406,66242.0,66229.0,0.0015542]
["bitfinex","BTCUSD",1722374896910,0.1406,66242.0,66228.0,0.060496]
["bitfinex","BTCUSD",1722374897148,0.1406,66242.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722374897149,0.19238502,66242.0,66228.0,0.150992]
["bitfinex","BTCUSD",1722374897357,0.19238502,66242.0,66226.0,0.00914378]
["bitfinex","BTCUSD",1722374897556,0.05703462,66241.0,66218.0,0.1695]
["bitfinex","BTCUSD",1722374897709,0.05703462,66241.0,66223.0,0.302007]
["bitfinex","BTCUSD",1722374897910,0.05703462,66241.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722374898266,0.04239368,66240.0,66227.0,0.150994]
["bitfinex","BTCUSD",1722374898465,0.05709161,66239.0,66226.0,0.150997]
["bitfinex","BTCUSD",1722374898700,0.05709161,66239.0,66223.0,0.302008]
["bitfinex","BTCUSD",1722374898872,0.05709161,66239.0,66223.0,0.251004]
["bitfinex","BTCUSD",1722374899072,0.05709161,66239.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374899320,0.08863485,66239.0,66228.0,0.001]
["bitfinex","BTCUSD",1722374899573,0.08863485,66239.0,66223.0,0.251004]
["bitfinex","BTCUSD",1722374900131,0.06409161,66239.0,66223.0,0.251003]
["bitfinex","BTCUSD",1722374900347,0.06409161,66239.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722374900575,0.07109161,66239.0,66224.0,0.151002]
["bitfinex","BTCUSD",1722374900788,0.07109161,66239.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374901342,0.13422695,66239.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374901547,0.28519495,66239.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374901960,0.13422695,66239.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374902105,0.28519495,66239.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374902313,0.27119495,66239.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374902517,0.07642632,66238.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374902727,0.20840656,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374902902,0.20840656,66237.0,66224.0,0.001]
["bitfinex","BTCUSD",1722374903266,0.05743356,66237.0,66224.0,0.001]
["bitfinex","BTCUSD",1722374903602,0.05743356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374903819,0.05743356,66237.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374904244,0.05743356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374905645,0.06243356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374906207,0.05743356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374906633,0.06243356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374907482,0.1277676,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374907679,0.06243356,66237.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374908781,0.1401,66236.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374908992,0.05754754,66235.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374910220,0.06054754,66235.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374910626,0.1358947,66235.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374910828,0.0644,66233.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374911032,0.05771853,66232.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374911219,0.20870353,66232.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374911406,0.05771853,66232.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374911607,0.0793,66231.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374911809,0.05783253,66230.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374912330,0.20882153,66230.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374912534,0.0655,66227.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374912742,0.05806054,66226.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374912943,0.0771,66225.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374913105,0.05817454,66224.0,66223.0,0.103]
["bitfinex","BTCUSD",1722374913512,0.15374939,66224.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374913778,0.15374939,66224.0,66223.0,0.105]
["bitfinex","BTCUSD",1722374914170,0.05817454,66224.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374915692,0.21017654,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374916029,0.51218154,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374916336,0.21017654,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374916540,0.51218154,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374916696,0.97664348,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374916907,1.07664348,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374917246,0.47263348,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374917571,0.77463848,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374918924,0.37507654,66224.0,66223.0,0.109]
["bitfinex","BTCUSD",1722374919127,0.67608154,66224.0,66223.0,0.1]
["bitfinex","BTCUSD",1722374919535,0.68308154,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374925210,0.70928231,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374925744,0.23007454,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374925930,0.38107654,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374926133,0.40728256,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374926334,0.4072832,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374926844,0.7092882,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374927888,0.2562812,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374928061,0.4072832,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374928738,0.2562812,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374928903,0.4072832,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374929528,0.40685929,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374930349,0.25585729,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374931753,0.37913461,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374931958,0.53013661,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374932943,0.53015917,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374933959,0.83216417,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374936239,0.83232393,66224.0,66223.0,0.101]
["bitfinex","BTCUSD",1722374936891,0.83232393,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374938154,0.70904661,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374939249,0.40704161,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374939451,0.38107654,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374939585,0.4069364,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374939779,0.38107654,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374939982,0.40711817,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374940167,0.25611617,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374940380,0.25457212,66224.0,66223.0,0.101913]
["bitfinex","BTCUSD",1722374941103,0.03304163,66224.0,66223.0,0.554926]
["bitfinex","BTCUSD",1722374941430,0.007,66224.0,66223.0,1.001935]
["bitfinex","BTCUSD",1722374941581,0.007,66224.0,66223.0,1.303944]
["bitfinex","BTCUSD",1722374942279,0.4782,66239.0,66233.0,0.301962]
["bitfinex","BTCUSD",1722374942417,0.05526264,66238.0,66231.0,0.301972]
["bitfinex","BTCUSD",1722374942632,0.05526264,66238.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722374943164,0.05526264,66238.0,66234.0,0.150978]
["bitfinex","BTCUSD",1722374943506,0.05526264,66238.0,66233.0,0.150981]
["bitfinex","BTCUSD",1722374943634,0.05526264,66238.0,66234.0,0.150979]
["bitfinex","BTCUSD",1722374944249,0.05526264,66238.0,66237.0,0.301946]
["bitfinex","BTCUSD",1722374944446,0.00083,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722374944649,0.05546587,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1722374945282,0.05546587,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1722374945714,0.05546587,66242.0,66241.0,0.753817]
["bitfinex","BTCUSD",1722374946284,0.05646587,66242.0,66241.0,0.753817]
["bitfinex","BTCUSD",1722374946773,0.05546587,66242.0,66241.0,0.753817]
["bitfinex","BTCUSD",1722374946984,0.05546587,66242.0,66241.0,0.755817]
["bitfinex","BTCUSD",1722374950991,0.05546587,66242.0,66241.0,1.057744]
["bitfinex","BTCUSD",1722374951185,0.05546587,66242.0,66241.0,1.200644]
["bitfinex","BTCUSD",1722374951638,0.05546587,66242.0,66241.0,0.898717]
["bitfinex","BTCUSD",1722374951848,0.00083,66242.0,66241.0,1.200644]
["bitfinex","BTCUSD",1722374952252,0.00083,66242.0,66241.0,1.198644]
["bitfinex","BTCUSD",1722374952655,0.00083,66242.0,66241.0,1.211644]
["bitfinex","BTCUSD",1722374952991,0.00083,66242.0,66241.0,1.198644]
["bitfinex","BTCUSD",1722374953247,0.00083,66242.0,66241.0,1.211644]
["bitfinex","BTCUSD",1722374953647,0.00083,66242.0,66241.0,1.198644]
["bitfinex","BTCUSD",1722374953847,0.00083,66242.0,66241.0,1.211644]
["bitfinex","BTCUSD",1722374955313,0.00083,66242.0,66241.0,1.198644]
["bitfinex","BTCUSD",1722374955567,0.00083,66242.0,66241.0,1.512571]
["bitfinex","BTCUSD",1722374955913,0.00083,66242.0,66241.0,1.500571]
["bitfinex","BTCUSD",1722374956166,0.00083,66242.0,66241.0,1.513571]
["bitfinex","BTCUSD",1722374956723,0.00083,66242.0,66241.0,1.500571]
["bitfinex","BTCUSD",1722374956939,0.00083,66242.0,66241.0,1.512571]
["bitfinex","BTCUSD",1722374958353,0.00083,66242.0,66241.0,1.500571]
["bitfinex","BTCUSD",1722374958744,0.00083,66242.0,66241.0,1.514571]
["bitfinex","BTCUSD",1722374958949,0.00083,66242.0,66241.0,1.500571]
["bitfinex","BTCUSD",1722374959243,0.00083,66242.0,66241.0,1.514571]
["bitfinex","BTCUSD",1722374961508,0.00083,66242.0,66241.0,1.500571]
["bitfinex","BTCUSD",1722374961708,0.00083,66242.0,66241.0,1.514571]
["bitfinex","BTCUSD",1722374962351,0.00083,66242.0,66241.0,1.849498]
["bitfinex","BTCUSD",1722374962760,0.00083,66242.0,66241.0,1.867838]
["bitfinex","BTCUSD",1722374962937,0.00083,66242.0,66241.0,1.881838]
["bitfinex","BTCUSD",1722374963138,0.00083,66242.0,66241.0,1.879838]
["bitfinex","BTCUSD",1722374963299,0.00083,66242.0,66241.0,1.881838]
["bitfinex","BTCUSD",1722374964531,0.00083,66242.0,66241.0,1.867838]
["bitfinex","BTCUSD",1722374964728,0.00083,66242.0,66241.0,1.881838]
["bitfinex","BTCUSD",1722374967551,0.00083,66242.0,66241.0,2.05247104]
["bitfinex","BTCUSD",1722374968964,0.00083,66242.0,66241.0,2.03938404]
["bitfinex","BTCUSD",1722374969349,0.00083,66242.0,66241.0,2.05338404]
["bitfinex","BTCUSD",1722374971219,0.44444115,66261.0,66260.0,1.056443]
["bitfinex","BTCUSD",1722374971415,0.44444115,66261.0,66260.0,1.358284]
["bitfinex","BTCUSD",1722374971637,1.3464,66271.0,66269.0,0.4527]
["bitfinex","BTCUSD",1722374972579,1.3464,66271.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374972932,1.3464,66271.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374973112,0.2020938,66270.0,66269.0,0.4567]
["bitfinex","BTCUSD",1722374973320,0.2020938,66270.0,66269.0,0.4527]
["bitfinex","BTCUSD",1722374973723,0.2020938,66270.0,66269.0,0.4567]
["bitfinex","BTCUSD",1722374974125,0.2020938,66270.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374974992,0.2020938,66270.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374975366,0.2020938,66270.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374975568,0.2020938,66270.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374975769,0.2020938,66270.0,66269.0,0.4567]
["bitfinex","BTCUSD",1722374975981,0.2020938,66270.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374976146,0.2020938,66270.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374976341,0.2020938,66270.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374976554,0.12674664,66270.0,66269.0,0.7585]
["bitfinex","BTCUSD",1722374976984,0.12674664,66270.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374977579,0.05144664,66270.0,66269.0,0.7545]
["bitfinex","BTCUSD",1722374977959,0.05144664,66270.0,66269.0,1.0563]
["bitfinex","BTCUSD",1722374979038,0.0666,66271.0,66270.0,0.754487]
["bitfinex","BTCUSD",1722374979246,0.11793279,66271.0,66270.0,0.754487]
["bitfinex","BTCUSD",1722374979445,0.11793279,66271.0,66270.0,1.056282]
["bitfinex","BTCUSD",1722374979755,0.00851,66273.0,66271.0,0.1447]
["bitfinex","BTCUSD",1722374980058,0.00851,66273.0,66272.0,1.17632848]
["bitfinex","BTCUSD",1722374980206,0.00851,66273.0,66272.0,1.08952848]
["bitfinex","BTCUSD",1722374980384,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374981014,0.00851,66273.0,66272.0,1.47811448]
["bitfinex","BTCUSD",1722374981220,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374982447,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374982648,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374982972,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374983440,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374983847,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374984050,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374984482,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374985667,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374986035,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374986235,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374986498,0.00851,66273.0,66272.0,1.40131448]
["bitfinex","BTCUSD",1722374986650,0.00851,66273.0,66272.0,1.39131448]
["bitfinex","BTCUSD",1722374987237,0.00851,66273.0,66272.0,1.40531448]
["bitfinex","BTCUSD",1722374987438,0.00851,66273.0,66272.0,1.40011334]
["bitfinex","BTCUSD",1722374988730,0.00851,66273.0,66272.0,1.41411334]
["bitfinex","BTCUSD",1722374989189,0.00851,66273.0,66272.0,1.40011334]
["bitfinex","BTCUSD",1722374989388,0.00851,66273.0,66272.0,1.41411334]
["bitfinex","BTCUSD",1722374992278,0.00851,66273.0,66272.0,1.41109586]
["bitfinex","BTCUSD",1722374995137,0.00851,66273.0,66272.0,1.39709586]
["bitfinex","BTCUSD",1722374995540,0.00851,66273.0,66272.0,1.41109586]
["bitfinex","BTCUSD",1722374995823,0.00851,66273.0,66272.0,1.39709586]
["bitfinex","BTCUSD",1722374996211,0.00851,66273.0,66272.0,1.41109586]
["bitfinex","BTCUSD",1722375001255,0.00851,66273.0,66272.0,1.49779586]
["bitfinex","BTCUSD",1722375001663,0.00851,66273.0,66272.0,1.80858186]
["bitfinex","BTCUSD",1722375001862,0.00851,66273.0,66272.0,1.93399844]
["bitfinex","BTCUSD",1722375002064,0.00851,66273.0,66272.0,2.26403148]
["bitfinex","BTCUSD",1722375002268,0.00851,66273.0,66272.0,2.25203148]
["bitfinex","BTCUSD",1722375002468,0.00851,66273.0,66272.0,2.25202096]
["bitfinex","BTCUSD",1722375002668,0.00851,66273.0,66272.0,2.26602096]
["bitfinex","BTCUSD",1722375003399,0.00851,66273.0,66272.0,2.25202096]
["bitfinex","BTCUSD",1722375004962,0.00851,66273.0,66272.0,2.26602096]
["bitfinex","BTCUSD",1722375005164,0.00851,66273.0,66272.0,2.25202096]
["bitfinex","BTCUSD",1722375005465,0.00851,66273.0,66272.0,2.42552096]
["bitfinex","BTCUSD",1722375005671,0.00851,66273.0,66272.0,2.72730696]
["bitfinex","BTCUSD",1722375006291,0.00851,66273.0,66272.0,2.82730696]
["bitfinex","BTCUSD",1722375006523,0.00851,66273.0,66272.0,2.80530696]
["bitfinex","BTCUSD",1722375006718,0.00851,66273.0,66272.0,2.82730696]
["bitfinex","BTCUSD",1722375009089,0.00851,66273.0,66272.0,2.82729267]
["bitfinex","BTCUSD",1722375009467,0.00851,66277.0,66276.0,1.808684]
["bitfinex","BTCUSD",1722375009668,0.00851,66277.0,66276.0,2.68827681]
["bitfinex","BTCUSD",1722375010052,0.00851,66277.0,66276.0,2.81027681]
["bitfinex","BTCUSD",1722375010721,0.00851,66277.0,66276.0,2.78827681]
["bitfinex","BTCUSD",1722375010919,0.00851,66277.0,66276.0,2.81027681]
["bitfinex","BTCUSD",1722375011562,0.00851,66277.0,66276.0,2.33100881]
["bitfinex","BTCUSD",1722375011855,0.00851,66277.0,66276.0,2.34100881]
["bitfinex","BTCUSD",1722375012345,0.00851,66277.0,66276.0,2.34101935]
["bitfinex","BTCUSD",1722375015677,0.00851,66277.0,66276.0,2.36101913]
["bitfinex","BTCUSD",1722375016078,0.00851,66277.0,66276.0,2.34101913]
["bitfinex","BTCUSD",1722375018754,0.00851,66277.0,66276.0,2.18971913]
["bitfinex","BTCUSD",1722375018951,0.00851,66277.0,66276.0,2.07431704]
["bitfinex","BTCUSD",1722375019157,0.00851,66277.0,66276.0,2.19971914]
["bitfinex","BTCUSD",1722375019361,0.00851,66277.0,66276.0,2.07431704]
["bitfinex","BTCUSD",1722375019691,0.00851,66277.0,66276.0,2.22171822]
["bitfinex","BTCUSD",1722375019885,0.00851,66277.0,66276.0,2.20171822]
["bitfinex","BTCUSD",1722375020087,0.00851,66277.0,66276.0,2.22171822]
["bitfinex","BTCUSD",1722375020285,0.00851,66277.0,66276.0,2.19971822]
["bitfinex","BTCUSD",1722375020490,0.00851,66277.0,66276.0,2.22171822]
["bitfinex","BTCUSD",1722375021242,0.00851,66277.0,66276.0,2.22171737]
["bitfinex","BTCUSD",1722375022042,0.00851,66277.0,66276.0,2.09631704]
["bitfinex","BTCUSD",1722375022251,0.00851,66277.0,66276.0,2.22171737]
["bitfinex","BTCUSD",1722375023011,0.00851,66277.0,66276.0,2.07431704]
["bitfinex","BTCUSD",1722375023390,0.00851,66277.0,66276.0,2.19972338]
["bitfinex","BTCUSD",1722375023676,0.00851,66277.0,66276.0,2.21972338]
["bitfinex","BTCUSD",1722375024028,0.00851,66277.0,66276.0,2.22172338]
["bitfinex","BTCUSD",1722375025425,0.00851,66277.0,66276.0,2.09631704]
["bitfinex","BTCUSD",1722375025643,0.00851,66277.0,66276.0,2.22172142]
["bitfinex","BTCUSD",1722375026402,0.00851,66277.0,66276.0,2.35752142]
["bitfinex","BTCUSD",1722375026617,0.0148102,66286.0,66277.0,1.881456]
["bitfinex","BTCUSD",1722375026778,0.0148102,66286.0,66277.0,2.28049342]
["bitfinex","BTCUSD",1722375027580,0.0148102,66286.0,66285.0,1.444471]
["bitfinex","BTCUSD",1722375027787,0.0148102,66286.0,66285.0,1.467471]
["bitfinex","BTCUSD",1722375028844,0.0148102,66286.0,66285.0,1.481471]
["bitfinex","BTCUSD",1722375029082,0.0148102,66286.0,66285.0,1.511731]
["bitfinex","BTCUSD",1722375030074,0.0148102,66286.0,66285.0,1.813458]
["bitfinex","BTCUSD",1722375030473,0.0148102,66286.0,66285.0,1.823458]
["bitfinex","BTCUSD",1722375030730,0.0148102,66286.0,66285.0,1.813458]
["bitfinex","BTCUSD",1722375030966,0.0148102,66286.0,66285.0,1.799458]
["bitfinex","BTCUSD",1722375031148,0.0148102,66286.0,66285.0,1.813458]
["bitfinex","BTCUSD",1722375031730,0.0148102,66286.0,66285.0,1.93885052]
["bitfinex","BTCUSD",1722375035277,0.0156402,66286.0,66285.0,1.93885052]
["bitfinex","BTCUSD",1722375036283,0.1374,66291.0,66290.0,1.357668]
["bitfinex","BTCUSD",1722375036284,0.0530402,66291.0,66290.0,1.357668]
["bitfinex","BTCUSD",1722375038835,0.0530402,66291.0,66290.0,1.371668]
["bitfinex","BTCUSD",1722375045420,0.09727082,66296.0,66295.0,1.055883]
["bitfinex","BTCUSD",1722375045612,0.0293402,66296.0,66295.0,1.055883]
["bitfinex","BTCUSD",1722375045819,0.06793062,66297.0,66296.0,1.357546]
["bitfinex","BTCUSD",1722375046019,0.06793062,66299.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722375046221,0.06793062,66299.0,66298.0,0.75417]
["bitfinex","BTCUSD",1722375046462,0.18856487,66305.0,66296.0,0.301677]
["bitfinex","BTCUSD",1722375046463,0.06793062,66300.0,66299.0,0.754157]
["bitfinex","BTCUSD",1722375046666,0.06793062,66300.0,66299.0,1.05582]
["bitfinex","BTCUSD",1722375047613,0.06793062,66300.0,66299.0,1.06382]
["bitfinex","BTCUSD",1722375047821,0.09057417,66302.0,66301.0,0.754135]
["bitfinex","BTCUSD",1722375048230,0.09057417,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375048532,0.23887417,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375048747,0.23887654,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375049773,0.1483,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375050309,0.1483,66302.0,66301.0,1.060789]
["bitfinex","BTCUSD",1722375050756,0.23887654,66302.0,66301.0,1.060789]
["bitfinex","BTCUSD",1722375052527,0.23887684,66302.0,66301.0,1.060789]
["bitfinex","BTCUSD",1722375053267,0.1483,66302.0,66301.0,1.060789]
["bitfinex","BTCUSD",1722375053477,0.1483,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375053880,0.1483,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375054082,0.23887684,66302.0,66301.0,1.055789]
["bitfinex","BTCUSD",1722375054281,0.23887684,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375055311,0.23886847,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375055522,0.26151059,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375058659,0.26150195,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375061225,0.26150407,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375064323,0.26150913,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375064935,0.17542245,66302.0,66301.0,1.063789]
["bitfinex","BTCUSD",1722375065510,0.17542245,66302.0,66301.0,0.762135]
["bitfinex","BTCUSD",1722375065859,0.17542245,66302.0,66301.0,0.460481]
["bitfinex","BTCUSD",1722375067568,0.17642114,66302.0,66301.0,0.460481]
["bitfinex","BTCUSD",1722375067778,0.22422627,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722375067902,0.22432403,66302.0,66301.0,0.008]
["bitfinex","BTCUSD",1722375069277,0.1456,66301.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375069517,0.0648,66297.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375069749,0.0648,66295.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375069971,0.07606849,66294.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375070212,0.02729642,66293.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375070429,0.07618226,66293.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375070672,0.11321209,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375071156,0.11321209,66292.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375071880,0.16209793,66293.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375072328,0.16209793,66293.0,66291.0,0.161763]
["bitfinex","BTCUSD",1722375073817,0.16209793,66293.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375074051,0.16208162,66293.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375074529,0.16208162,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375075244,0.04888584,66293.0,66291.0,0.160762]
["bitfinex","BTCUSD",1722375075478,0.16206612,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375075733,0.16206612,66293.0,66292.0,0.009]
["bitfinex","BTCUSD",1722375075935,0.16206612,66293.0,66292.0,0.159847]
["bitfinex","BTCUSD",1722375076882,0.16206612,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375077339,0.16205776,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375078204,0.16205776,66293.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375078379,0.16205776,66293.0,66292.0,0.009]
["bitfinex","BTCUSD",1722375079167,0.04888584,66293.0,66292.0,0.009]
["bitfinex","BTCUSD",1722375080604,0.04888584,66293.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375080809,0.16202711,66293.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375081014,0.16202712,66293.0,66291.0,0.009913]
["bitfinex","BTCUSD",1722375081599,0.16202712,66293.0,66292.0,0.009]
["bitfinex","BTCUSD",1722375081799,0.16202712,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375082011,0.11313497,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375082202,0.11313497,66292.0,66291.0,0.009913]
["bitfinex","BTCUSD",1722375082380,0.16202081,66293.0,66291.0,0.009913]
["bitfinex","BTCUSD",1722375082580,0.16202081,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375083620,0.04888584,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375083899,0.16200608,66293.0,66292.0,0.009]
["bitfinex","BTCUSD",1722375084099,0.16200608,66293.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375084508,0.11675622,66293.0,66291.0,0.160762]
["bitfinex","BTCUSD",1722375084713,0.06787038,66292.0,66291.0,0.151762]
["bitfinex","BTCUSD",1722375085316,0.06787038,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722375085677,0.06787038,66292.0,66291.0,0.009913]
["bitfinex","BTCUSD",1722375086185,0.13937968,66293.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375086390,0.04888584,66293.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375086591,0.13937381,66293.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375086791,0.09048797,66292.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375087010,0.09048797,66292.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375087234,0.06786472,66292.0,66291.0,0.161763]
["bitfinex","BTCUSD",1722375087434,0.06786472,66292.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375087435,0.09048649,66292.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375087716,0.09048649,66292.0,66291.0,0.160763]
["bitfinex","BTCUSD",1722375088058,0.09048649,66292.0,66291.0,0.151763]
["bitfinex","BTCUSD",1722375088466,0.09048649,66292.0,66291.0,0.161763]
["bitfinex","BTCUSD",1722375088753,0.04888584,66293.0,66291.0,0.143333]
["bitfinex","BTCUSD",1722375088960,0.04888584,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375089693,0.04888584,66293.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375089999,0.04888584,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722375090206,0.04888584,66293.0,66291.0,0.159849]
["bitfinex","BTCUSD",1722375090414,0.04888584,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722375091036,0.04888584,66293.0,66291.0,0.009]
["bitfinex","BTCUSD",1722375091237,0.04888584,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1722375091439,0.07407547,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722375091753,0.09048105,66292.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722375092567,0.11561609,66292.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722375092979,0.09048105,66292.0,66291.0,0.150849]
["bitfinex","BTCUSD",1722375093380,0.09048105,66292.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375093567,0.11580378,66292.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375093767,0.1158038,66292.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375094307,0.1583629,66292.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375095071,0.1158038,66292.0,66291.0,0.160849]
["bitfinex","BTCUSD",1722375096872,0.1158038,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375097209,0.11571365,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375097553,0.11571675,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375098785,0.13833941,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375099255,0.13835784,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375100202,0.02524457,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375100452,0.02519982,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375100688,0.05870419,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375101393,0.02519982,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375102378,0.02519982,66292.0,66291.0,0.0115542]
["bitfinex","BTCUSD",1722375102580,0.02519982,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375103680,0.02546749,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375105344,0.02546749,66292.0,66291.0,0.54225]
["bitfinex","BTCUSD",1722375105642,0.02546749,66292.0,66291.0,0.24055]
["bitfinex","BTCUSD",1722375105846,0.02546749,66292.0,66291.0,0.0897]
["bitfinex","BTCUSD",1722375106027,0.02546749,66292.0,66291.0,0.24055]
["bitfinex","BTCUSD",1722375106400,0.02546749,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375106609,0.02546749,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375106981,0.04971584,66293.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375107151,0.02522398,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375107769,0.02522398,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375108950,0.02522398,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375110340,0.04971584,66293.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375110507,0.02486312,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375111325,0.02486312,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722375111482,0.02486312,66292.0,66291.0,0.15985]
["bitfinex","BTCUSD",1722375111684,0.02436312,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722375112122,0.02436312,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1722375113473,0.21720585,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375113685,0.32880758,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375114130,0.19284273,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375117457,0.21974472,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375118288,0.19284273,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375119564,0.21625975,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375120283,0.21643149,66292.0,66291.0,0.01]
["bitfinex","BTCUSD",1722375121912,0.21643149,66292.0,66281.0,0.150871]
["bitfinex","BTCUSD",1722375122112,0.13592174,66287.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722375122302,0.07332801,66286.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722375122515,0.02358876,66285.0,66281.0,0.301745]
["bitfinex","BTCUSD",1722375122716,0.07349871,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722375122963,0.09432722,66284.0,66280.0,0.150873]
["bitfinex","BTCUSD",1722375123220,0.02358876,66283.0,66281.0,0.150872]
["bitfinex","BTCUSD",1722375123393,0.07361253,66283.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722375123596,0.02358876,66282.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722375124860,0.05013758,66281.0,66273.0,0.07532071]
["bitfinex","BTCUSD",1722375125070,0.09059911,66274.0,66273.0,0.22621171]
["bitfinex","BTCUSD",1722375125287,0.11324889,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722375125501,0.02400807,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722375125722,0.11322167,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1722375125929,0.16409912,66275.0,66273.0,0.07532071]
["bitfinex","BTCUSD",1722375126129,0.16409912,66275.0,66273.0,0.22621071]
["bitfinex","BTCUSD",1722375126337,0.16409912,66275.0,66273.0,0.07532071]
["bitfinex","BTCUSD",1722375126532,0.05093435,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375127719,0.14147385,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375128273,0.05093435,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375128459,0.18817,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375128601,0.18810215,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375128830,0.16408727,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375129035,0.16408676,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375129445,0.18826652,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375129652,0.16408546,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375130087,0.05093435,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375130441,0.14142592,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375130711,0.14142612,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375130912,0.05093435,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375131465,0.1414273,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375131688,0.05093435,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375132463,0.0812129,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375133267,0.1445129,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375133418,0.25761709,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375133658,0.28174873,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375133868,0.1686734,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375134426,0.15396793,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375135417,0.24286566,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375135625,0.26717179,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375135830,0.26717209,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375136031,0.26716043,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375136270,0.23151294,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375136484,0.46718393,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375136680,0.33151294,66274.0,66273.0,0.01402071]
["bitfinex","BTCUSD",1722375137324,0.33151294,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375137546,0.30123439,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375137745,0.30123439,66274.0,66273.0,0.00702071]
["bitfinex","BTCUSD",1722375137943,0.30123439,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375138089,0.30123439,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375138484,0.39310441,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375138684,0.3687989,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375138902,0.39308458,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375142034,0.3687989,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375142175,0.39324351,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375142545,0.39321666,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375145284,0.3687989,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375145497,0.39301262,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375146333,0.40301262,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375146583,0.40292313,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375147090,0.39292313,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375151294,0.39292313,66274.0,66273.0,2.071e-05]
["bitfinex","BTCUSD",1722375151504,0.39292313,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375152281,0.39296215,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375154492,0.52841565,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375155002,0.39296215,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375155434,0.3687989,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375155634,0.39277928,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375155935,0.3687989,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375156134,0.39277746,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375157391,0.52826961,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375157827,0.52830677,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375158212,0.39277746,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375158411,0.52830683,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375158783,0.39277746,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375158988,0.5283266,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375159205,0.3002847,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375160796,0.43587434,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375162129,0.43576917,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375162556,0.30016167,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375163155,0.35997961,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375163388,0.30016167,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375163935,0.30099167,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375164182,0.36097852,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375164765,0.30099167,66274.0,66273.0,0.00102071]
["bitfinex","BTCUSD",1722375164946,0.30099167,66274.0,66261.0,0.0635]
["bitfinex","BTCUSD",1722375165153,0.06784352,66266.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722375165391,0.03663081,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1722375165618,0.06058393,66265.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722375165797,0.02395312,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1722375166028,0.06075474,66264.0,66263.0,0.45274]
["bitfinex","BTCUSD",1722375166377,0.06075474,66264.0,66262.0,0.301831]
["bitfinex","BTCUSD",1722375166378,0.15123345,66264.0,66262.0,0.301831]
["bitfinex","BTCUSD",1722375166579,0.06086862,66263.0,66262.0,0.452747]
["bitfinex","BTCUSD",1722375166992,0.06786271,66269.0,66263.0,0.0609]
["bitfinex","BTCUSD",1722375167197,0.02574873,66268.0,66267.0,0.815422]
["bitfinex","BTCUSD",1722375167506,0.0015542,66268.0,66267.0,1.117231]
["bitfinex","BTCUSD",1722375167917,0.03651695,66269.0,66268.0,1.056314]
["bitfinex","BTCUSD",1722375168117,0.03651695,66269.0,66268.0,1.198214]
["bitfinex","BTCUSD",1722375169056,0.03651695,66269.0,66268.0,1.201214]
["bitfinex","BTCUSD",1722375169218,0.00083,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1722375169415,0.03649306,66274.0,66273.0,0.898555]
["bitfinex","BTCUSD",1722375169622,0.03649306,66274.0,66273.0,1.200337]
["bitfinex","BTCUSD",1722375170435,0.00083,66274.0,66273.0,1.287037]
["bitfinex","BTCUSD",1722375170639,0.00083,66274.0,66273.0,1.588819]
["bitfinex","BTCUSD",1722375171245,0.00083,66274.0,66273.0,1.599819]
["bitfinex","BTCUSD",1722375172086,0.00083,66274.0,66273.0,1.930861]
["bitfinex","BTCUSD",1722375172298,0.00083,66274.0,66273.0,1.932861]
["bitfinex","BTCUSD",1722375172474,0.00083,66274.0,66273.0,2.07226865]
["bitfinex","BTCUSD",1722375172677,0.00083,66274.0,66273.0,1.946861]
["bitfinex","BTCUSD",1722375173952,0.00083,66274.0,66273.0,1.932861]
["bitfinex","BTCUSD",1722375174078,0.00083,66274.0,66273.0,1.946861]
["bitfinex","BTCUSD",1722375174495,0.00083,66274.0,66273.0,1.932861]
["bitfinex","BTCUSD",1722375174896,0.00083,66274.0,66273.0,1.946861]
["bitfinex","BTCUSD",1722375175670,0.00083,66274.0,66273.0,1.969861]
["bitfinex","BTCUSD",1722375175871,0.00083,66274.0,66273.0,2.09525701]
["bitfinex","BTCUSD",1722375176499,0.00083,66274.0,66273.0,2.54767205]
["bitfinex","BTCUSD",1722375177738,0.00083,66274.0,66273.0,2.42227604]
["bitfinex","BTCUSD",1722375177911,0.00083,66274.0,66273.0,2.54767116]
["bitfinex","BTCUSD",1722375178115,0.00083,66274.0,66273.0,2.42227604]
["bitfinex","BTCUSD",1722375178912,0.00083,66274.0,66273.0,2.43118934]
["bitfinex","BTCUSD",1722375190761,0.00083,66274.0,66273.0,2.41718934]
["bitfinex","BTCUSD",1722375190996,0.00083,66274.0,66273.0,2.43118934]
["bitfinex","BTCUSD",1722375191235,0.00083,66274.0,66273.0,2.41718934]
["bitfinex","BTCUSD",1722375191480,0.00083,66274.0,66273.0,2.43118934]
["bitfinex","BTCUSD",1722375191993,0.00083,66274.0,66273.0,2.42918934]
["bitfinex","BTCUSD",1722375192277,0.00083,66274.0,66273.0,2.43118934]
["bitfinex","BTCUSD",1722375193278,0.00083,66274.0,66273.0,2.59038934]
["bitfinex","BTCUSD",1722375193484,0.00083,66274.0,66273.0,2.73578235]
["bitfinex","BTCUSD",1722375193753,0.00083,66274.0,66273.0,2.61038934]
["bitfinex","BTCUSD",1722375194016,0.00083,66274.0,66273.0,2.71378677]
["bitfinex","BTCUSD",1722375194244,0.00083,66274.0,66273.0,2.73578677]
["bitfinex","BTCUSD",1722375194484,0.00083,66274.0,66273.0,2.71378677]
["bitfinex","BTCUSD",1722375194736,0.00083,66274.0,66273.0,2.73578677]
["bitfinex","BTCUSD",1722375196265,0.00083,66274.0,66273.0,2.64908677]
["bitfinex","BTCUSD",1722375196519,0.00083,66274.0,66273.0,2.71378677]
["bitfinex","BTCUSD",1722375197023,0.00083,66274.0,66273.0,2.58838934]
["bitfinex","BTCUSD",1722375197285,0.00083,66274.0,66273.0,2.71378784]
["bitfinex","BTCUSD",1722375197539,0.00083,66274.0,66273.0,2.55458799]
["bitfinex","BTCUSD",1722375198480,0.00083,66274.0,66273.0,2.55658799]
["bitfinex","BTCUSD",1722375198713,0.00083,66274.0,66273.0,2.57658799]
["bitfinex","BTCUSD",1722375198962,0.00083,66274.0,66273.0,2.28425495]
["bitfinex","BTCUSD",1722375199185,0.00083,66274.0,66273.0,2.2455563]
["bitfinex","BTCUSD",1722375199411,0.00083,66274.0,66273.0,2.37096191]
["bitfinex","BTCUSD",1722375200377,0.00083,66274.0,66273.0,2.37096295]
["bitfinex","BTCUSD",1722375200830,0.00083,66274.0,66273.0,2.39396295]
["bitfinex","BTCUSD",1722375201285,0.00083,66274.0,66273.0,2.40596295]
["bitfinex","BTCUSD",1722375202932,0.00083,66274.0,66273.0,2.39396295]
["bitfinex","BTCUSD",1722375203167,0.00083,66274.0,66273.0,2.40596295]
["bitfinex","BTCUSD",1722375203668,0.00083,66274.0,66273.0,2.39396295]
["bitfinex","BTCUSD",1722375203901,0.00083,66274.0,66273.0,2.40596295]
["bitfinex","BTCUSD",1722375205558,0.00083,66274.0,66273.0,2.39396295]
["bitfinex","BTCUSD",1722375206281,0.00083,66274.0,66273.0,2.40596295]
["bitfinex","BTCUSD",1722375206958,0.00083,66274.0,66273.0,2.39396298]
["bitfinex","BTCUSD",1722375207439,0.00083,66274.0,66273.0,2.40596298]
["bitfinex","BTCUSD",1722375209553,0.00083,66274.0,66273.0,2.39396298]
["bitfinex","BTCUSD",1722375210515,0.00083,66274.0,66273.0,2.39396346]
["bitfinex","BTCUSD",1722375211483,0.00083,66274.0,66273.0,2.40596346]
["bitfinex","BTCUSD",1722375212461,0.00083,66274.0,66273.0,2.39396346]
["bitfinex","BTCUSD",1722375213721,0.00083,66274.0,66273.0,2.39396462]
["bitfinex","BTCUSD",1722375214202,0.00083,66274.0,66273.0,2.39396506]
["bitfinex","BTCUSD",1722375214429,0.00083,66274.0,66273.0,2.40396506]
["bitfinex","BTCUSD",1722375215869,0.00083,66274.0,66273.0,2.39396506]
["bitfinex","BTCUSD",1722375216114,0.00083,66274.0,66273.0,2.40396466]
["bitfinex","BTCUSD",1722375216367,0.00083,66274.0,66273.0,2.39396466]
["bitfinex","BTCUSD",1722375216615,0.00083,66274.0,66273.0,2.40396466]
["bitfinex","BTCUSD",1722375216852,0.00020726,66274.0,66273.0,2.40396466]
["bitfinex","BTCUSD",1722375217086,0.00020726,66274.0,66273.0,2.39396466]
["bitfinex","BTCUSD",1722375217306,0.00020726,66274.0,66273.0,2.40396466]
["bitfinex","BTCUSD",1722375217541,0.0015542,66279.0,66276.0,0.03026]
["bitfinex","BTCUSD",1722375217791,0.0015542,66279.0,66278.0,0.539338]
["bitfinex","BTCUSD",1722375218011,0.0015542,66279.0,66278.0,1.57002336]
["bitfinex","BTCUSD",1722375219242,0.0015542,66279.0,66278.0,1.58402336]
["bitfinex","BTCUSD",1722375220613,0.0787,66280.0,66279.0,0.15648635]
["bitfinex","BTCUSD",1722375220841,0.0787,66280.0,66279.0,0.28189471]
["bitfinex","BTCUSD",1722375221313,0.1416,66280.0,66279.0,1.48891071]
["bitfinex","BTCUSD",1722375221547,0.1416,66280.0,66279.0,1.45020235]
["bitfinex","BTCUSD",1722375222604,0.1416,66280.0,66279.0,1.46420235]
["bitfinex","BTCUSD",1722375224151,0.1416,66280.0,66279.0,1.45020235]
["bitfinex","BTCUSD",1722375224436,0.1416,66280.0,66279.0,1.46420235]
["bitfinex","BTCUSD",1722375224653,0.1416,66280.0,66279.0,1.45020235]
["bitfinex","BTCUSD",1722375225215,0.1416,66280.0,66279.0,1.46420235]
["bitfinex","BTCUSD",1722375226486,0.1416,66280.0,66279.0,1.37750235]
["bitfinex","BTCUSD",1722375226737,0.1416,66280.0,66279.0,1.07574835]
["bitfinex","BTCUSD",1722375227857,0.20247028,66280.0,66279.0,0.01960935]
["bitfinex","BTCUSD",1722375228938,0.3383988,66280.0,66279.0,0.01960935]
["bitfinex","BTCUSD",1722375229180,0.3383988,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375229415,0.20330028,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375230099,0.31323778,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375230321,0.20361347,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375230588,0.17741009,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375230818,0.2036136,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375231054,0.33939254,66280.0,66279.0,0.01760935]
["bitfinex","BTCUSD",1722375231310,0.2036136,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375231796,0.2046136,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375232034,0.2036136,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375232296,0.2056136,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375233501,0.20523129,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375235037,0.20323129,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375235443,0.20623129,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375236088,0.20323129,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375236492,0.18041009,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375236703,0.20633978,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375236910,0.24144352,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375239487,0.23844352,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375239828,0.24168907,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375240128,0.34168907,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375241223,0.33868907,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375241435,0.47424596,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375241613,0.34368907,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375242265,0.34400218,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375242678,0.34400184,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375243135,0.33900184,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375243353,0.33901006,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375243562,0.34501006,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375243661,0.33901006,66280.0,66279.0,0.00560935]
["bitfinex","BTCUSD",1722375243867,0.34801006,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375244280,0.32151383,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375244478,0.34787408,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375245507,0.34785367,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375245725,0.34785394,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375248748,0.34784065,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375249693,0.34794102,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375252228,0.32151383,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375252437,0.34795304,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375255541,0.34786596,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375255925,0.32151383,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375256134,0.34800379,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375257555,0.35800379,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375258805,0.33151383,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375258995,0.3576086,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375260145,0.32250486,66280.0,66279.0,0.00660935]
["bitfinex","BTCUSD",1722375261517,0.32250486,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375261741,0.32246284,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375262127,0.29641009,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375262332,0.32254934,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375263179,0.52007875,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375263334,0.32254934,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375263526,0.52007951,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375263727,0.45806535,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375263938,0.32254934,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375264277,0.45806535,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375264660,0.32254934,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375264868,0.45806535,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375265063,0.32254934,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375265446,0.14481009,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375265674,0.07115335,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375267061,0.07109131,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375267262,0.20673763,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375267461,0.30673763,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375268354,0.17109131,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375268550,0.07109131,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375268913,0.07102854,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375269114,0.17102854,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375269315,0.30674231,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375269527,0.17102854,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375269942,0.30677771,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375270283,0.17102854,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375270417,0.07102854,66280.0,66279.0,0.00752235]
["bitfinex","BTCUSD",1722375271527,0.07102854,66280.0,66279.0,0.46015335]
["bitfinex","BTCUSD",1722375271721,0.07102854,66280.0,66279.0,0.76190735]
["bitfinex","BTCUSD",1722375271860,0.17102854,66280.0,66279.0,0.76190735]
["bitfinex","BTCUSD",1722375272074,0.14481009,66280.0,66279.0,0.76190735]
["bitfinex","BTCUSD",1722375272405,0.29755497,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375272612,0.13581009,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375272767,0.29955002,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375272967,0.29755002,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375273260,0.16165549,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375273458,0.06165549,66280.0,66279.0,0.76090735]
["bitfinex","BTCUSD",1722375274525,0.0615871,66280.0,66279.0,0.76490735]
["bitfinex","BTCUSD",1722375275280,0.02660701,66280.0,66279.0,1.21096135]
["bitfinex","BTCUSD",1722375275480,0.11406898,66280.0,66279.0,1.21096135]
["bitfinex","BTCUSD",1722375275712,0.00083,66280.0,66279.0,1.21096135]
["bitfinex","BTCUSD",1722375275913,0.00083,66280.0,66279.0,1.51271535]
["bitfinex","BTCUSD",1722375276086,0.06877051,66280.0,66279.0,1.51271535]
["bitfinex","BTCUSD",1722375276290,0.00083,66280.0,66279.0,1.51271535]
["bitfinex","BTCUSD",1722375277322,0.00083,66280.0,66279.0,1.50871535]
["bitfinex","BTCUSD",1722375277791,0.00083,66280.0,66279.0,1.81446935]
["bitfinex","BTCUSD",1722375277959,0.00083,66280.0,66279.0,1.81046935]
["bitfinex","BTCUSD",1722375278346,0.00183,66280.0,66279.0,1.82446935]
["bitfinex","BTCUSD",1722375286320,0.00120889,66280.0,66279.0,1.82446935]
["bitfinex","BTCUSD",1722375302918,0.00120889,66280.0,66279.0,1.94987037]
["bitfinex","BTCUSD",1722375303757,0.00120889,66280.0,66279.0,1.82446935]
["bitfinex","BTCUSD",1722375303983,0.00120889,66280.0,66279.0,1.9498686]
["bitfinex","BTCUSD",1722375307057,0.00120889,66280.0,66279.0,1.82446935]
["bitfinex","BTCUSD",1722375307264,0.00120889,66280.0,66279.0,1.94986948]
["bitfinex","BTCUSD",1722375310315,0.00120889,66280.0,66279.0,1.82446935]
["bitfinex","BTCUSD",1722375310512,0.00120889,66280.0,66279.0,1.94986947]
["bitfinex","BTCUSD",1722375310866,0.00120889,66280.0,66279.0,1.96186947]
["bitfinex","BTCUSD",1722375311298,0.00120889,66280.0,66279.0,1.98486947]
["bitfinex","BTCUSD",1722375311494,0.00120889,66280.0,66279.0,2.31688347]
["bitfinex","BTCUSD",1722375312631,0.00020889,66280.0,66279.0,2.30288347]
["bitfinex","BTCUSD",1722375312866,0.00020889,66280.0,66279.0,2.31688347]
["bitfinex","BTCUSD",1722375313083,0.00120889,66280.0,66279.0,2.48751651]
["bitfinex","BTCUSD",1722375313292,0.00020889,66280.0,66279.0,2.47351651]
["bitfinex","BTCUSD",1722375313534,0.00083,66292.0,66291.0,1.79965]
["bitfinex","BTCUSD",1722375313762,0.00083,66292.0,66291.0,2.0117306]
["bitfinex","BTCUSD",1722375314186,0.00083,66292.0,66291.0,2.01172853]
["bitfinex","BTCUSD",1722375315478,0.00083,66292.0,66291.0,2.03572853]
["bitfinex","BTCUSD",1722375316872,0.00083,66292.0,66291.0,1.91235]
["bitfinex","BTCUSD",1722375317072,0.00083,66292.0,66291.0,1.95102579]
["bitfinex","BTCUSD",1722375317269,0.00083,66292.0,66291.0,2.03772579]
["bitfinex","BTCUSD",1722375320111,0.00083,66292.0,66291.0,1.91235]
["bitfinex","BTCUSD",1722375320346,0.00083,66292.0,66291.0,2.03772579]
["bitfinex","BTCUSD",1722375323266,0.00083,66292.0,66291.0,1.91235]
["bitfinex","BTCUSD",1722375323530,0.00083,66292.0,66291.0,2.06798579]
["bitfinex","BTCUSD",1722375324306,0.00083,66292.0,66291.0,1.94261]
["bitfinex","BTCUSD",1722375324501,0.00083,66292.0,66291.0,1.92861]
["bitfinex","BTCUSD",1722375324886,0.00083,66292.0,66291.0,1.94261]
["bitfinex","BTCUSD",1722375325092,0.00083,66292.0,66291.0,1.92861]
["bitfinex","BTCUSD",1722375325502,0.00083,66292.0,66291.0,1.94261]
["bitfinex","BTCUSD",1722375326303,0.00083,66292.0,66291.0,2.06798579]
["bitfinex","BTCUSD",1722375326999,0.00083,66292.0,66291.0,2.06798193]
["bitfinex","BTCUSD",1722375327409,0.00083,66292.0,66291.0,2.06798457]
["bitfinex","BTCUSD",1722375329060,0.00083,66292.0,66291.0,2.06798453]
["bitfinex","BTCUSD",1722375329894,0.00083,66292.0,66291.0,1.94261]
["bitfinex","BTCUSD",1722375330095,0.00083,66292.0,66291.0,1.95165493]
["bitfinex","BTCUSD",1722375330308,0.00083,66292.0,66291.0,2.07702946]
["bitfinex","BTCUSD",1722375332162,0.00083,66292.0,66291.0,1.95165493]
["bitfinex","BTCUSD",1722375332357,0.00083,66292.0,66291.0,2.07702683]
["bitfinex","BTCUSD",1722375333598,0.00083,66292.0,66291.0,2.07702945]
["bitfinex","BTCUSD",1722375335198,0.00083,66292.0,66291.0,2.07502945]
["bitfinex","BTCUSD",1722375335605,0.00083,66292.0,66291.0,2.07702945]
["bitfinex","BTCUSD",1722375336803,0.00083,66292.0,66291.0,1.95165493]
["bitfinex","BTCUSD",1722375337005,0.00083,66292.0,66291.0,2.07702945]
["bitfinex","BTCUSD",1722375338597,0.00083,66292.0,66291.0,2.10002945]
["bitfinex","BTCUSD",1722375343407,0.00083,66292.0,66291.0,1.97465493]
["bitfinex","BTCUSD",1722375343608,0.00083,66292.0,66291.0,2.10002945]
["bitfinex","BTCUSD",1722375344571,0.00083,66292.0,66291.0,2.40172945]
["bitfinex","BTCUSD",1722375346328,0.00083,66292.0,66291.0,2.55236249]
["bitfinex","BTCUSD",1722375346734,0.00083,66292.0,66291.0,2.42698797]
["bitfinex","BTCUSD",1722375346934,0.00083,66292.0,66291.0,2.5523561]
["bitfinex","BTCUSD",1722375350050,0.00083,66292.0,66291.0,2.42698797]
["bitfinex","BTCUSD",1722375350298,0.00083,66292.0,66291.0,2.55235581]
["bitfinex","BTCUSD",1722375351317,0.00083,66292.0,66291.0,2.53835581]
["bitfinex","BTCUSD",1722375351518,0.00083,66292.0,66291.0,2.55235581]
["bitfinex","BTCUSD",1722375351927,0.00083,66292.0,66291.0,2.53835581]
["bitfinex","BTCUSD",1722375352148,0.00083,66292.0,66291.0,2.55235581]
["bitfinex","BTCUSD",1722375353419,0.00083,66292.0,66291.0,2.55236079]
["bitfinex","BTCUSD",1722375355273,0.00083,66292.0,66291.0,2.53836079]
["bitfinex","BTCUSD",1722375356115,0.00083,66292.0,66291.0,2.55236079]
["bitfinex","BTCUSD",1722375356311,0.00083,66292.0,66291.0,2.53836079]
["bitfinex","BTCUSD",1722375356726,0.00083,66292.0,66291.0,2.5523514]
["bitfinex","BTCUSD",1722375362399,0.00083,66292.0,66291.0,2.55235207]
["bitfinex","BTCUSD",1722375365483,0.00083,66292.0,66291.0,2.42698797]
["bitfinex","BTCUSD",1722375365682,0.00083,66292.0,66291.0,2.55235229]
["bitfinex","BTCUSD",1722375366107,0.00083,66292.0,66291.0,2.5523539]
["bitfinex","BTCUSD",1722375367563,0.00083,66292.0,66291.0,2.5723539]
["bitfinex","BTCUSD",1722375368753,0.00083,66292.0,66291.0,2.44698797]
["bitfinex","BTCUSD",1722375369125,0.00083,66292.0,66291.0,2.55834203]
["bitfinex","BTCUSD",1722375369338,0.00083,66292.0,66291.0,2.57234203]
["bitfinex","BTCUSD",1722375372139,0.00083,66292.0,66291.0,2.57234201]
["bitfinex","BTCUSD",1722375373389,0.00083,66292.0,66291.0,2.55034201]
["bitfinex","BTCUSD",1722375373607,0.00083,66292.0,66291.0,2.57234201]
["bitfinex","BTCUSD",1722375375460,0.00083,66292.0,66291.0,2.57234427]
["bitfinex","BTCUSD",1722375377504,0.00083,66292.0,66291.0,2.67234427]
["bitfinex","BTCUSD",1722375378641,0.00083,66292.0,66291.0,2.54698797]
["bitfinex","BTCUSD",1722375378844,0.00083,66292.0,66291.0,2.67234376]
["bitfinex","BTCUSD",1722375382398,0.07381979,66301.0,66300.0,1.776084]
["bitfinex","BTCUSD",1722375382603,0.07381979,66301.0,66300.0,1.90143979]
["bitfinex","BTCUSD",1722375383118,0.07381979,66301.0,66300.0,1.81473979]
["bitfinex","BTCUSD",1722375383333,0.06482193,66301.0,66300.0,1.90143979]
["bitfinex","BTCUSD",1722375383944,0.06482193,66301.0,66300.0,1.91543979]
["bitfinex","BTCUSD",1722375385179,0.06482193,66301.0,66300.0,1.790084]
["bitfinex","BTCUSD",1722375385389,0.06482193,66301.0,66300.0,1.91543979]
["bitfinex","BTCUSD",1722375385612,0.12562193,66301.0,66300.0,1.91543979]
["bitfinex","BTCUSD",1722375385848,0.12562193,66301.0,66300.0,1.790084]
["bitfinex","BTCUSD",1722375388475,0.12645193,66301.0,66300.0,1.790084]
["bitfinex","BTCUSD",1722375390386,0.12645193,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375399948,0.13361667,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375400374,0.17890179,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375401788,0.13361667,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375402016,0.17174281,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375402213,0.17891249,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375403562,0.13362161,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375405567,0.12645193,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375409675,0.00083,66301.0,66300.0,1.79900591]
["bitfinex","BTCUSD",1722375414690,0.00083,66301.0,66300.0,1.92437528]
["bitfinex","BTCUSD",1722375416408,0.00083,66301.0,66300.0,2.06467528]
["bitfinex","BTCUSD",1722375416703,0.00083,66301.0,66300.0,2.00287528]
["bitfinex","BTCUSD",1722375418439,0.00083,66301.0,66300.0,1.87750591]
["bitfinex","BTCUSD",1722375418651,0.00083,66301.0,66300.0,2.00287416]
["bitfinex","BTCUSD",1722375420239,0.00083,66301.0,66300.0,2.00378716]
["bitfinex","BTCUSD",1722375420861,0.05585532,66301.0,66300.0,2.00378716]
["bitfinex","BTCUSD",1722375421071,0.01056117,66301.0,66300.0,1.79991891]
["bitfinex","BTCUSD",1722375421273,0.04612598,66301.0,66300.0,1.92529079]
["bitfinex","BTCUSD",1722375421481,0.00083,66301.0,66300.0,1.92529079]
["bitfinex","BTCUSD",1722375421677,0.05585715,66301.0,66300.0,1.92529079]
["bitfinex","BTCUSD",1722375422274,0.04612598,66301.0,66300.0,1.92529079]
["bitfinex","BTCUSD",1722375424000,0.04613045,66301.0,66300.0,1.92528718]
["bitfinex","BTCUSD",1722375424461,0.04594892,66301.0,66300.0,1.92528718]
["bitfinex","BTCUSD",1722375427208,0.00064847,66301.0,66300.0,1.92528718]
["bitfinex","BTCUSD",1722375427442,0.04595775,66301.0,66300.0,1.92528718]
["bitfinex","BTCUSD",1722375427642,0.00064847,66301.0,66300.0,1.92528718]
["bitfinex","BTCUSD",1722375430211,0.00064847,66301.0,66300.0,1.92028718]
["bitfinex","BTCUSD",1722375430410,0.00064847,66301.0,66300.0,1.79491891]
["bitfinex","BTCUSD",1722375430612,0.06863655,66301.0,66300.0,1.92028771]
["bitfinex","BTCUSD",1722375430872,0.0686541,66301.0,66300.0,1.92028775]
["bitfinex","BTCUSD",1722375432558,0.06865604,66301.0,66300.0,1.92028719]
["bitfinex","BTCUSD",1722375433759,0.00064847,66301.0,66300.0,1.92028716]
["bitfinex","BTCUSD",1722375433962,0.06865856,66301.0,66300.0,1.92028716]
["bitfinex","BTCUSD",1722375435960,0.00064847,66301.0,66300.0,1.92028716]
["bitfinex","BTCUSD",1722375437105,0.00064847,66301.0,66300.0,1.92027589]
["bitfinex","BTCUSD",1722375438044,0.00064847,66301.0,66300.0,1.83357589]
["bitfinex","BTCUSD",1722375438254,0.00064847,66301.0,66300.0,1.92027589]
["bitfinex","BTCUSD",1722375440185,0.00064847,66301.0,66300.0,1.79491891]
["bitfinex","BTCUSD",1722375440385,0.00064847,66301.0,66300.0,1.92027859]
["bitfinex","BTCUSD",1722375440599,0.04596761,66301.0,66300.0,1.92027859]
["bitfinex","BTCUSD",1722375440795,0.00064847,66301.0,66300.0,1.92027859]
["bitfinex","BTCUSD",1722375443443,0.00064847,66301.0,66300.0,1.79491891]
["bitfinex","BTCUSD",1722375443647,0.00064847,66301.0,66300.0,1.92027858]
["bitfinex","BTCUSD",1722375446702,0.00064847,66301.0,66300.0,1.99407858]
["bitfinex","BTCUSD",1722375446901,0.00064847,66301.0,66300.0,2.06077555]
["bitfinex","BTCUSD",1722375447272,0.00064847,66301.0,66300.0,2.06077596]
["bitfinex","BTCUSD",1722375447633,0.00064847,66301.0,66300.0,1.93541891]
["bitfinex","BTCUSD",1722375447855,0.00064847,66301.0,66300.0,2.06077608]
["bitfinex","BTCUSD",1722375449133,0.00064847,66301.0,66300.0,2.0607771]
["bitfinex","BTCUSD",1722375453501,0.00064847,66301.0,66300.0,2.06077853]
["bitfinex","BTCUSD",1722375453690,0.00064847,66301.0,66300.0,2.36243753]
["bitfinex","BTCUSD",1722375456068,0.00064847,66301.0,66300.0,2.36243176]
["bitfinex","BTCUSD",1722375456771,0.00064847,66301.0,66300.0,2.36243696]
["bitfinex","BTCUSD",1722375460094,0.00064847,66301.0,66300.0,2.36243361]
["bitfinex","BTCUSD",1722375462422,0.00064847,66301.0,66300.0,2.66806665]
["bitfinex","BTCUSD",1722375462631,0.00851,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1722375462860,0.00851,66308.0,66307.0,0.9326827]
["bitfinex","BTCUSD",1722375463099,0.00851,66308.0,66307.0,1.8375637]
["bitfinex","BTCUSD",1722375463100,0.01639688,66308.0,66307.0,1.8375637]
["bitfinex","BTCUSD",1722375463332,0.00851,66308.0,66307.0,2.013835]
["bitfinex","BTCUSD",1722375463564,0.00851,66308.0,66307.0,2.13917159]
["bitfinex","BTCUSD",1722375465864,0.00851,66308.0,66307.0,2.15317159]
["bitfinex","BTCUSD",1722375466490,0.00851,66308.0,66307.0,2.027835]
["bitfinex","BTCUSD",1722375466676,0.00851,66308.0,66307.0,2.15317159]
["bitfinex","BTCUSD",1722375467039,0.00851,66308.0,66307.0,2.22847159]
["bitfinex","BTCUSD",1722375470109,0.00851,66308.0,66307.0,2.22847596]
["bitfinex","BTCUSD",1722375472957,0.00851,66308.0,66307.0,2.103135]
["bitfinex","BTCUSD",1722375473161,0.00851,66308.0,66307.0,2.22847983]
["bitfinex","BTCUSD",1722375473363,0.00851,66308.0,66307.0,2.29007983]
["bitfinex","BTCUSD",1722375474577,0.00851,66308.0,66307.0,2.2991218]
["bitfinex","BTCUSD",1722375476677,0.00851,66308.0,66307.0,2.1622218]
["bitfinex","BTCUSD",1722375478127,0.00851,66308.0,66307.0,2.3040218]
["bitfinex","BTCUSD",1722375480962,0.00851,66308.0,66307.0,2.1622218]
["bitfinex","BTCUSD",1722375481570,0.00851,66308.0,66307.0,2.1482218]
["bitfinex","BTCUSD",1722375481776,0.00851,66308.0,66307.0,2.02287697]
["bitfinex","BTCUSD",1722375481981,0.00851,66308.0,66307.0,2.1622194]
["bitfinex","BTCUSD",1722375482185,0.00851,66308.0,66307.0,2.1482194]
["bitfinex","BTCUSD",1722375482385,0.00851,66308.0,66307.0,2.1622194]
["bitfinex","BTCUSD",1722375483880,0.00851,66308.0,66307.0,2.3115194]
["bitfinex","BTCUSD",1722375485072,0.00851,66308.0,66307.0,2.31151306]
["bitfinex","BTCUSD",1722375488256,0.00851,66308.0,66307.0,2.19817697]
["bitfinex","BTCUSD",1722375488476,0.00851,66308.0,66307.0,2.32351932]
["bitfinex","BTCUSD",1722375488883,0.00851,66308.0,66307.0,2.31151932]
["bitfinex","BTCUSD",1722375489323,0.00851,66308.0,66307.0,2.32351932]
["bitfinex","BTCUSD",1722375489732,0.00851,66308.0,66307.0,2.31151932]
["bitfinex","BTCUSD",1722375491640,0.00851,66308.0,66307.0,2.31151373]
["bitfinex","BTCUSD",1722375494912,0.00851,66308.0,66307.0,2.31151293]
["bitfinex","BTCUSD",1722375498256,0.00851,66308.0,66307.0,2.31151619]
["bitfinex","BTCUSD",1722375501451,0.00851,66308.0,66307.0,2.31151551]
["bitfinex","BTCUSD",1722375503807,0.00851,66308.0,66307.0,2.32351551]
["bitfinex","BTCUSD",1722375504615,0.00851,66308.0,66307.0,2.19817697]
["bitfinex","BTCUSD",1722375504818,0.00851,66308.0,66307.0,2.32351723]
["bitfinex","BTCUSD",1722375507413,0.00851,66308.0,66307.0,2.31151723]
["bitfinex","BTCUSD",1722375507706,0.00851,66308.0,66307.0,2.57415027]
["bitfinex","BTCUSD",1722375507921,0.00851,66308.0,66307.0,2.76214398]
["bitfinex","BTCUSD",1722375508218,0.00851,66308.0,66307.0,2.76212661]
["bitfinex","BTCUSD",1722375508892,0.00851,66308.0,66307.0,2.74812661]
["bitfinex","BTCUSD",1722375509126,0.00851,66308.0,66307.0,2.76212661]
["bitfinex","BTCUSD",1722375509330,0.00851,66308.0,66307.0,2.74812661]
["bitfinex","BTCUSD",1722375509632,0.00851,66308.0,66307.0,2.76212661]
["bitfinex","BTCUSD",1722375510435,0.00851,66308.0,66307.0,2.76212765]
["bitfinex","BTCUSD",1722375511278,0.00851,66308.0,66307.0,2.44881001]
["bitfinex","BTCUSD",1722375511446,0.00851,66308.0,66307.0,2.76212357]
["bitfinex","BTCUSD",1722375512614,0.0085,66309.0,66307.0,2.76212357]
["bitfinex","BTCUSD",1722375512615,0.0085,66309.0,66308.0,2.002803]
["bitfinex","BTCUSD",1722375512813,0.0085,66309.0,66308.0,2.47746146]
["bitfinex","BTCUSD",1722375513443,0.0085,66309.0,66308.0,2.54266146]
["bitfinex","BTCUSD",1722375514577,0.0085,66309.0,66308.0,2.43133604]
["bitfinex","BTCUSD",1722375514829,0.0085,66309.0,66308.0,2.55666144]
["bitfinex","BTCUSD",1722375515225,0.0085,66309.0,66308.0,2.43133604]
["bitfinex","BTCUSD",1722375515360,0.0085,66309.0,66308.0,2.55666144]
["bitfinex","BTCUSD",1722375515778,0.0085,66309.0,66308.0,2.64336144]
["bitfinex","BTCUSD",1722375516943,0.0085,66309.0,66308.0,2.64336558]
["bitfinex","BTCUSD",1722375518438,0.0085,66309.0,66308.0,2.64136558]
["bitfinex","BTCUSD",1722375518590,0.0085,66309.0,66308.0,2.66336558]
["bitfinex","BTCUSD",1722375520927,0.0001,66312.0,66311.0,2.002718]
["bitfinex","BTCUSD",1722375521130,0.0001,66312.0,66311.0,2.26305104]
["bitfinex","BTCUSD",1722375521334,0.0001,66312.0,66311.0,2.38837783]
["bitfinex","BTCUSD",1722375522918,0.0001,66312.0,66311.0,2.40237783]
["bitfinex","BTCUSD",1722375524126,0.0001,66312.0,66311.0,2.38837783]
["bitfinex","BTCUSD",1722375524548,0.0001,66312.0,66311.0,2.40237785]
["bitfinex","BTCUSD",1722375527736,0.0001,66312.0,66311.0,2.40237937]
["bitfinex","BTCUSD",1722375528415,0.0001,66312.0,66311.0,2.47837937]
["bitfinex","BTCUSD",1722375528590,0.0001,66312.0,66311.0,2.54177937]
["bitfinex","BTCUSD",1722375530911,0.0001,66312.0,66311.0,2.52777937]
["bitfinex","BTCUSD",1722375531109,0.0001,66312.0,66311.0,2.527772]
["bitfinex","BTCUSD",1722375531319,0.0001,66312.0,66311.0,2.541772]
["bitfinex","BTCUSD",1722375531752,0.0001,66312.0,66311.0,2.527772]
["bitfinex","BTCUSD",1722375531962,0.0001,66312.0,66311.0,2.541772]
["bitfinex","BTCUSD",1722375532383,0.0001,66312.0,66311.0,2.527772]
["bitfinex","BTCUSD",1722375532881,0.0824,66326.0,66325.0,1.960042]
["bitfinex","BTCUSD",1722375533114,0.0824,66331.0,66328.0,0.03026]
["bitfinex","BTCUSD",1722375533393,0.0824,66331.0,66330.0,1.172287]
["bitfinex","BTCUSD",1722375533619,0.0824,66331.0,66330.0,2.20217396]
["bitfinex","BTCUSD",1722375534249,0.0824,66331.0,66330.0,2.20215191]
["bitfinex","BTCUSD",1722375534899,0.1455,66331.0,66330.0,2.20215191]
["bitfinex","BTCUSD",1722375535560,0.1455,66331.0,66330.0,2.21615191]
["bitfinex","BTCUSD",1722375537216,0.1455,66331.0,66330.0,2.20215191]
["bitfinex","BTCUSD",1722375537664,0.1455,66331.0,66330.0,2.21615142]
["bitfinex","BTCUSD",1722375537866,0.1455,66331.0,66330.0,2.20215142]
["bitfinex","BTCUSD",1722375538276,0.1455,66331.0,66330.0,2.21615142]
["bitfinex","BTCUSD",1722375540790,0.1455,66331.0,66330.0,2.2161497]
["bitfinex","BTCUSD",1722375541230,0.1455,66331.0,66330.0,2.090853]
["bitfinex","BTCUSD",1722375541447,0.1455,66331.0,66330.0,2.2161497]
["bitfinex","BTCUSD",1722375543096,0.1455,66331.0,66330.0,2.22505812]
["bitfinex","BTCUSD",1722375543314,0.1455,66331.0,66330.0,2.22506524]
["bitfinex","BTCUSD",1722375543520,0.1455,66331.0,66330.0,2.22506132]
["bitfinex","BTCUSD",1722375543720,0.0085,66332.0,66331.0,1.688609]
["bitfinex","BTCUSD",1722375544130,0.0085,66332.0,66331.0,1.81390768]
["bitfinex","BTCUSD",1722375544131,0.1464,66332.0,66331.0,1.81390768]
["bitfinex","BTCUSD",1722375544959,0.1547,66332.0,66331.0,1.688609]
["bitfinex","BTCUSD",1722375546313,0.1547,66332.0,66331.0,1.702609]
["bitfinex","BTCUSD",1722375551491,0.1547,66332.0,66331.0,1.82790802]
["bitfinex","BTCUSD",1722375552560,0.1547,66332.0,66331.0,1.702609]
["bitfinex","BTCUSD",1722375552682,0.1547,66332.0,66331.0,1.82790449]
["bitfinex","BTCUSD",1722375552885,0.1547,66332.0,66331.0,1.702609]
["bitfinex","BTCUSD",1722375553091,0.1547,66332.0,66331.0,1.8279088]
["bitfinex","BTCUSD",1722375553950,0.0902,66332.0,66331.0,1.8279088]
["bitfinex","BTCUSD",1722375554170,0.0902,66332.0,66331.0,1.8139088]
["bitfinex","BTCUSD",1722375554385,0.0902,66332.0,66331.0,1.8279088]
["bitfinex","BTCUSD",1722375554600,0.0902,66332.0,66331.0,1.8139088]
["bitfinex","BTCUSD",1722375556059,0.0902,66332.0,66331.0,1.8279088]
["bitfinex","BTCUSD",1722375556267,0.0085,66332.0,66331.0,1.8279088]
["bitfinex","BTCUSD",1722375556699,0.0085,66332.0,66331.0,1.82790463]
["bitfinex","BTCUSD",1722375559243,0.0085,66332.0,66331.0,1.81390463]
["bitfinex","BTCUSD",1722375559633,0.0085,66332.0,66331.0,1.82790463]
["bitfinex","BTCUSD",1722375560037,0.1548,66332.0,66331.0,1.82790463]
["bitfinex","BTCUSD",1722375560814,0.091,66332.0,66331.0,1.82790463]
["bitfinex","BTCUSD",1722375562966,0.091,66332.0,66331.0,1.702609]
["bitfinex","BTCUSD",1722375563182,0.091,66332.0,66331.0,1.82790464]
["bitfinex","BTCUSD",1722375564628,0.091,66332.0,66331.0,1.81390464]
["bitfinex","BTCUSD",1722375566053,0.0085,66332.0,66331.0,1.81390464]
["bitfinex","BTCUSD",1722375566249,0.0085,66332.0,66331.0,1.81391055]
["bitfinex","BTCUSD",1722375566769,0.0085,66332.0,66331.0,1.82791055]
["bitfinex","BTCUSD",1722375566906,0.0085,66332.0,66331.0,1.81391055]
["bitfinex","BTCUSD",1722375567106,0.0085,66332.0,66331.0,1.82791055]
["bitfinex","BTCUSD",1722375568267,0.0085,66332.0,66331.0,1.82791528]
["bitfinex","BTCUSD",1722375569282,0.0085,66332.0,66331.0,1.91461528]
["bitfinex","BTCUSD",1722375569485,0.0085,66332.0,66331.0,1.789309]
["bitfinex","BTCUSD",1722375569663,0.0085,66332.0,66331.0,1.82791512]
["bitfinex","BTCUSD",1722375569860,0.0085,66332.0,66331.0,1.91461512]
["bitfinex","BTCUSD",1722375571782,0.0085,66332.0,66331.0,1.789309]
["bitfinex","BTCUSD",1722375571905,0.0085,66332.0,66331.0,1.91461512]
["bitfinex","BTCUSD",1722375572957,0.0085,66332.0,66331.0,1.91460892]
["bitfinex","BTCUSD",1722375575079,0.0085,66332.0,66331.0,1.82790892]
["bitfinex","BTCUSD",1722375575304,0.0085,66332.0,66331.0,1.91460892]
["bitfinex","BTCUSD",1722375576108,0.0085,66332.0,66331.0,1.789309]
["bitfinex","BTCUSD",1722375576368,0.0085,66332.0,66331.0,1.91460611]
["bitfinex","BTCUSD",1722375577790,0.0085,66332.0,66331.0,1.82790611]
["bitfinex","BTCUSD",1722375578015,0.0085,66332.0,66331.0,1.91460611]
["bitfinex","BTCUSD",1722375579491,0.0085,66332.0,66331.0,1.789309]
["bitfinex","BTCUSD",1722375579716,0.0085,66332.0,66331.0,1.91460847]
["bitfinex","BTCUSD",1722375582936,0.0085,66332.0,66331.0,1.91460873]
["bitfinex","BTCUSD",1722375583398,0.0085,66332.0,66331.0,1.91460917]
["bitfinex","BTCUSD",1722375585057,0.0085,66332.0,66331.0,1.91461055]
["bitfinex","BTCUSD",1722375585778,0.0085,66332.0,66331.0,1.82791055]
["bitfinex","BTCUSD",1722375586022,0.0085,66332.0,66331.0,1.91461055]
["bitfinex","BTCUSD",1722375589548,0.0085,66332.0,66331.0,1.91461316]
["bitfinex","BTCUSD",1722375589779,0.05378949,66332.0,66331.0,1.91461316]
["bitfinex","BTCUSD",1722375590011,0.0085,66332.0,66331.0,1.91461316]
["bitfinex","BTCUSD",1722375591254,0.0085,66332.0,66331.0,1.61309516]
["bitfinex","BTCUSD",1722375591255,0.13439802,66332.0,66331.0,1.61309516]
["bitfinex","BTCUSD",1722375591570,0.19879802,66332.0,66331.0,1.61309516]
["bitfinex","BTCUSD",1722375592269,0.15350853,66332.0,66331.0,1.61309516]
["bitfinex","BTCUSD",1722375592724,0.15350853,66332.0,66331.0,1.61309907]
["bitfinex","BTCUSD",1722375592959,0.15350853,66332.0,66331.0,1.370831]
["bitfinex","BTCUSD",1722375593453,0.15350853,66332.0,66331.0,1.359881]
["bitfinex","BTCUSD",1722375593921,0.15350853,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375593922,0.18257471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375594638,0.18257471,66332.0,66331.0,1.044363]
["bitfinex","BTCUSD",1722375595787,0.18252471,66332.0,66331.0,1.044363]
["bitfinex","BTCUSD",1722375596050,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375596286,0.27303871,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375597498,0.27302775,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375598223,0.27301879,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375599171,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375600390,0.22198665,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375600637,0.22198665,66332.0,66331.0,0.756845]
["bitfinex","BTCUSD",1722375601087,0.29563901,66332.0,66331.0,0.756845]
["bitfinex","BTCUSD",1722375601319,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375602736,0.27299391,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375602957,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375603265,0.33358644,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375603510,0.22047322,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375603737,0.3335516,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375604448,0.22047322,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375604695,0.33354283,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375605396,0.22047322,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375605911,0.33353064,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375607531,0.22047322,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375608387,0.33350962,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375608792,0.22047322,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375608998,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375609208,0.29556146,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375609415,0.18252471,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375612382,0.29554059,66332.0,66331.0,1.058363]
["bitfinex","BTCUSD",1722375613227,0.29554059,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375614116,0.18252471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375614327,0.29552943,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375614529,0.21292765,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375618362,0.30332082,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375618582,0.30332081,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375619035,0.18252471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375619276,0.11812471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375619500,0.11812471,66332.0,66331.0,1.360794]
["bitfinex","BTCUSD",1722375619755,0.11812471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375619999,0.18591943,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375620234,0.08112071,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375621107,0.08112463,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375621312,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375621545,0.08112463,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375622303,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375622549,0.1037246,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375623491,0.14952703,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375623740,0.14954236,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375623977,0.08172714,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375624694,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375625388,0.126345,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375627191,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375627483,0.12636808,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375627710,0.12636808,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375627952,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375628420,0.0659126,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375628643,0.0659126,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375629169,0.0659126,66332.0,66331.0,1.3623482]
["bitfinex","BTCUSD",1722375629397,0.0659126,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375629717,0.17898643,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375630619,0.14899854,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375630815,0.03592471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375631241,0.03592471,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375633576,0.11822471,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375635694,0.11822471,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375635928,0.13070766,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375636439,0.13052621,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375637267,0.13052621,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375637495,0.11804326,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375638236,0.03574326,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375639508,0.0620823,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375640373,0.03574326,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375642388,0.03574326,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375642989,0.03574326,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375644378,0.03574326,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375645823,0.03574326,66332.0,66331.0,1.0608302]
["bitfinex","BTCUSD",1722375646197,0.03574326,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375646397,0.04598406,66332.0,66331.0,1.059276]
["bitfinex","BTCUSD",1722375649179,0.01691788,66332.0,66331.0,1.145976]
["bitfinex","BTCUSD",1722375649385,0.01691788,66332.0,66331.0,2.03633429]
["bitfinex","BTCUSD",1722375649386,0.00667708,66332.0,66331.0,2.03633429]
["bitfinex","BTCUSD",1722375649582,0.00667708,66332.0,66331.0,2.06656429]
["bitfinex","BTCUSD",1722375650782,0.00667708,66332.0,66331.0,2.35408229]
["bitfinex","BTCUSD",1722375651125,0.00667708,66332.0,66331.0,2.36808229]
["bitfinex","BTCUSD",1722375651864,0.00667708,66332.0,66331.0,2.06656429]
["bitfinex","BTCUSD",1722375652066,0.00667708,66332.0,66331.0,1.941242]
["bitfinex","BTCUSD",1722375652274,0.00667708,66332.0,66331.0,2.06653539]
["bitfinex","BTCUSD",1722375652474,0.00667708,66332.0,66331.0,2.36805339]
["bitfinex","BTCUSD",1722375655260,0.00667708,66332.0,66331.0,2.24276]
["bitfinex","BTCUSD",1722375655462,0.00667708,66332.0,66331.0,2.36805421]
["bitfinex","BTCUSD",1722375658766,0.00667708,66332.0,66331.0,2.28135419]
["bitfinex","BTCUSD",1722375658945,0.00667708,66332.0,66331.0,2.36805419]
["bitfinex","BTCUSD",1722375659205,0.00667708,66332.0,66331.0,2.36805418]
["bitfinex","BTCUSD",1722375661147,0.00667708,66332.0,66331.0,2.24276]
["bitfinex","BTCUSD",1722375661354,0.00667708,66332.0,66331.0,2.36805418]
["bitfinex","BTCUSD",1722375665063,0.00667708,66332.0,66331.0,2.06653618]
["bitfinex","BTCUSD",1722375665685,0.00667708,66332.0,66331.0,2.36805418]
["bitfinex","BTCUSD",1722375666929,0.00667708,66332.0,66331.0,2.06653618]
["bitfinex","BTCUSD",1722375670788,0.00667708,66332.0,66331.0,1.941242]
["bitfinex","BTCUSD",1722375670987,0.00667708,66332.0,66331.0,2.06653618]
["bitfinex","BTCUSD",1722375674114,0.00667708,66332.0,66331.0,1.941242]
["bitfinex","BTCUSD",1722375674317,0.00667708,66332.0,66331.0,2.06653618]
["bitfinex","BTCUSD",1722375677387,0.00667708,66332.0,66331.0,2.06653752]
["bitfinex","BTCUSD",1722375680517,0.00667708,66332.0,66331.0,1.941242]
["bitfinex","BTCUSD",1722375680690,0.00667708,66332.0,66331.0,2.06653938]
["bitfinex","BTCUSD",1722375681568,0.00667708,66332.0,66331.0,2.36805738]
["bitfinex","BTCUSD",1722375681739,0.00667708,66332.0,66331.0,2.06653938]
["bitfinex","BTCUSD",1722375683825,0.00667708,66332.0,66331.0,2.36805738]
["bitfinex","BTCUSD",1722375684252,0.00667708,66332.0,66331.0,2.06654163]
["bitfinex","BTCUSD",1722375684454,0.00667708,66332.0,66331.0,1.941242]
["bitfinex","BTCUSD",1722375684675,0.00667708,66332.0,66331.0,2.06654161]
["bitfinex","BTCUSD",1722375685234,0.00667708,66332.0,66331.0,2.36805961]
["bitfinex","BTCUSD",1722375685930,0.00667708,66332.0,66331.0,2.06654161]
["bitfinex","BTCUSD",1722375686342,0.00667708,66332.0,66331.0,2.08434151]
["bitfinex","BTCUSD",1722375686912,0.00667708,66332.0,66331.0,2.38585951]
["bitfinex","BTCUSD",1722375687338,0.00667708,66332.0,66331.0,2.38585722]
["bitfinex","BTCUSD",1722375688962,0.00667708,66332.0,66331.0,2.29915722]
["bitfinex","BTCUSD",1722375689199,0.00667708,66332.0,66331.0,2.38585722]
["bitfinex","BTCUSD",1722375690548,0.00667708,66332.0,66331.0,2.08434157]
["bitfinex","BTCUSD",1722375691715,0.00667708,66332.0,66331.0,1.959042]
["bitfinex","BTCUSD",1722375691918,0.00667708,66332.0,66331.0,2.08434158]
["bitfinex","BTCUSD",1722375692322,0.00667708,66332.0,66331.0,1.959042]
["bitfinex","BTCUSD",1722375692704,0.00657708,66332.0,66331.0,1.959042]
["bitfinex","BTCUSD",1722375693653,0.00657708,66332.0,66331.0,2.08434157]
["bitfinex","BTCUSD",1722375694460,0.00657708,66332.0,66331.0,2.38585957]
["bitfinex","BTCUSD",1722375695927,0.00657708,66332.0,66331.0,2.3858595]
["bitfinex","BTCUSD",1722375699960,0.00657708,66332.0,66331.0,2.26056]
["bitfinex","BTCUSD",1722375700209,0.00657708,66332.0,66331.0,2.38585429]
["bitfinex","BTCUSD",1722375700364,0.00657708,66332.0,66331.0,2.38585567]
["bitfinex","BTCUSD",1722375704127,0.00657708,66332.0,66331.0,2.26056]
["bitfinex","BTCUSD",1722375704407,0.00657708,66332.0,66331.0,2.3858551]
["bitfinex","BTCUSD",1722375707398,0.00657708,66332.0,66331.0,2.26056]
["bitfinex","BTCUSD",1722375707596,0.00657708,66332.0,66331.0,2.38585382]
["bitfinex","BTCUSD",1722375707799,0.00657708,66332.0,66331.0,2.63648686]
["bitfinex","BTCUSD",1722375710677,0.00657708,66332.0,66331.0,2.51119304]
["bitfinex","BTCUSD",1722375710823,0.00657708,66332.0,66331.0,2.63647892]
["bitfinex","BTCUSD",1722375713998,0.00657708,66332.0,66331.0,2.51119304]
["bitfinex","BTCUSD",1722375714172,0.00657708,66332.0,66331.0,2.6364812]
["bitfinex","BTCUSD",1722375714334,0.00657708,66332.0,66331.0,2.51119304]
["bitfinex","BTCUSD",1722375714551,0.00657708,66332.0,66331.0,2.63647992]
["bitfinex","BTCUSD",1722375716241,0.00657708,66332.0,66331.0,2.63648028]
["bitfinex","BTCUSD",1722375717251,0.00657708,66332.0,66331.0,2.51119304]
["bitfinex","BTCUSD",1722375717398,0.00657708,66332.0,66331.0,2.63648194]
["bitfinex","BTCUSD",1722375719025,0.00657708,66332.0,66331.0,2.64848194]
["bitfinex","BTCUSD",1722375719231,0.00657708,66332.0,66331.0,2.56178194]
["bitfinex","BTCUSD",1722375719432,0.00657708,66332.0,66331.0,2.64848194]
["bitfinex","BTCUSD",1722375720571,0.00657708,66332.0,66331.0,2.52319304]
["bitfinex","BTCUSD",1722375720726,0.00657708,66332.0,66331.0,2.64847861]
["bitfinex","BTCUSD",1722375721333,0.0045766,66332.0,66331.0,2.64847861]
["bitfinex","BTCUSD",1722375722939,0.0045766,66332.0,66331.0,2.52319304]
["bitfinex","BTCUSD",1722375723162,0.0045766,66332.0,66331.0,2.64847996]
["bitfinex","BTCUSD",1722375726698,0.0045766,66332.0,66331.0,2.63647996]
["bitfinex","BTCUSD",1722375726929,0.0045766,66332.0,66331.0,2.64847996]
["bitfinex","BTCUSD",1722375727068,0.0010366,66332.0,66331.0,2.64847996]
["bitfinex","BTCUSD",1722375727270,0.0010366,66332.0,66331.0,2.63647996]
["bitfinex","BTCUSD",1722375730518,0.0010366,66332.0,66331.0,2.64647996]
["bitfinex","BTCUSD",1722375731190,1e-08,66332.0,66331.0,2.64647996]
["bitfinex","BTCUSD",1722375731973,0.0085,66337.0,66336.0,2.046417]
["bitfinex","BTCUSD",1722375732146,0.0085,66337.0,66336.0,2.34533696]
["bitfinex","BTCUSD",1722375732765,0.0085,66337.0,66336.0,2.34533781]
["bitfinex","BTCUSD",1722375733258,0.0085,66337.0,66336.0,2.35933781]
["bitfinex","BTCUSD",1722375733787,0.0085,66337.0,66336.0,2.37133781]
["bitfinex","BTCUSD",1722375736858,0.0085,66337.0,66336.0,2.35933781]
["bitfinex","BTCUSD",1722375738791,0.0085,66337.0,66336.0,2.37133781]
["bitfinex","BTCUSD",1722375739413,0.0085,66337.0,66336.0,2.37133512]
["bitfinex","BTCUSD",1722375739569,0.0085,66337.0,66336.0,2.37033512]
["bitfinex","BTCUSD",1722375739762,0.0085,66337.0,66336.0,2.35933512]
["bitfinex","BTCUSD",1722375740100,0.0047715,66337.0,66336.0,2.37133512]
["bitfinex","BTCUSD",1722375741101,0.0047715,66337.0,66336.0,2.38018729]
["bitfinex","BTCUSD",1722375742626,0.0047715,66337.0,66336.0,2.3801893]
["bitfinex","BTCUSD",1722375742986,0.0047715,66337.0,66336.0,2.25490221]
["bitfinex","BTCUSD",1722375743194,0.0047715,66337.0,66336.0,2.38018727]
["bitfinex","BTCUSD",1722375743613,0.0047715,66337.0,66336.0,2.36818727]
["bitfinex","BTCUSD",1722375743819,0.0047715,66337.0,66336.0,2.38018727]
["bitfinex","BTCUSD",1722375745432,0.0047715,66337.0,66336.0,2.36818727]
["bitfinex","BTCUSD",1722375746012,0.0047715,66337.0,66336.0,2.37818727]
["bitfinex","BTCUSD",1722375747063,0.0047715,66337.0,66336.0,2.38018727]
["bitfinex","BTCUSD",1722375747220,0.0047715,66337.0,66336.0,2.39798727]
["bitfinex","BTCUSD",1722375749456,0.0047715,66337.0,66336.0,2.31128727]
["bitfinex","BTCUSD",1722375749702,0.0047715,66337.0,66336.0,2.38598727]
["bitfinex","BTCUSD",1722375749874,0.0047715,66337.0,66336.0,2.39798727]
["bitfinex","BTCUSD",1722375750682,0.0047715,66337.0,66336.0,2.38598727]
["bitfinex","BTCUSD",1722375750886,0.0047715,66337.0,66336.0,2.39798727]
["bitfinex","BTCUSD",1722375752468,0.0047715,66337.0,66336.0,2.27270221]
["bitfinex","BTCUSD",1722375752670,0.0047715,66337.0,66336.0,2.39798727]
["bitfinex","BTCUSD",1722375753969,0.0047715,66337.0,66336.0,2.54208727]
["bitfinex","BTCUSD",1722375755713,0.0047715,66337.0,66336.0,2.86022809]
["bitfinex","BTCUSD",1722375756301,0.0047715,66337.0,66336.0,2.54703221]
["bitfinex","BTCUSD",1722375756453,0.0047715,66337.0,66336.0,2.86021298]
["bitfinex","BTCUSD",1722375756653,0.0047715,66337.0,66336.0,2.91300805]
["bitfinex","BTCUSD",1722375757452,0.0047715,66337.0,66336.0,2.89900805]
["bitfinex","BTCUSD",1722375757779,0.0047715,66337.0,66336.0,2.91300805]
["bitfinex","BTCUSD",1722375758185,0.0047715,66337.0,66336.0,2.89900805]
["bitfinex","BTCUSD",1722375758387,0.0047715,66337.0,66336.0,2.91300805]
["bitfinex","BTCUSD",1722375758583,0.0047715,66337.0,66336.0,2.67230452]
["bitfinex","BTCUSD",1722375759007,0.0047715,66337.0,66336.0,2.91301408]
["bitfinex","BTCUSD",1722375759213,0.0047715,66337.0,66336.0,2.91301595]
["bitfinex","BTCUSD",1722375759572,0.0047715,66337.0,66336.0,2.67230797]
["bitfinex","BTCUSD",1722375762655,0.0047715,66337.0,66336.0,2.67231116]
["bitfinex","BTCUSD",1722375764274,0.0047715,66337.0,66336.0,2.65831116]
["bitfinex","BTCUSD",1722375765109,0.0047715,66337.0,66336.0,2.67231116]
["bitfinex","BTCUSD",1722375765752,0.0047715,66337.0,66336.0,2.67230798]
["bitfinex","BTCUSD",1722375766181,0.0085,66341.0,66340.0,1.0899275]
["bitfinex","BTCUSD",1722375766326,0.0085,66341.0,66340.0,1.40190327]
["bitfinex","BTCUSD",1722375766527,0.0085,66341.0,66340.0,2.00485727]
["bitfinex","BTCUSD",1722375766914,0.0085,66341.0,66340.0,2.30633427]
["bitfinex","BTCUSD",1722375767639,0.0085,66341.0,66340.0,2.32033427]
["bitfinex","BTCUSD",1722375769081,0.0085,66341.0,66340.0,2.3203364]
["bitfinex","BTCUSD",1722375769638,0.4782,66352.0,66350.0,3.80936084]
["bitfinex","BTCUSD",1722375769760,0.06007275,66351.0,66350.0,3.80936084]
["bitfinex","BTCUSD",1722375770160,0.06007275,66351.0,66350.0,4.41222284]
["bitfinex","BTCUSD",1722375770762,0.06007275,66351.0,66350.0,4.42622284]
["bitfinex","BTCUSD",1722375772001,0.06007275,66351.0,66350.0,4.41222284]
["bitfinex","BTCUSD",1722375772384,0.06007275,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375772573,0.0148102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375772770,0.1519102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375772904,0.1519102,66351.0,66350.0,4.42622284]
["bitfinex","BTCUSD",1722375774123,0.1519102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375774322,0.1519102,66351.0,66350.0,4.11079184]
["bitfinex","BTCUSD",1722375774762,0.1519102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375775180,0.19717225,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375775380,0.1519102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375776313,0.1519102,66351.0,66350.0,4.13372353]
["bitfinex","BTCUSD",1722375777107,0.1519102,66351.0,66350.0,4.43515453]
["bitfinex","BTCUSD",1722375777535,0.1519102,66351.0,66350.0,4.13372353]
["bitfinex","BTCUSD",1722375778016,0.1519102,66351.0,66350.0,4.43515453]
["bitfinex","BTCUSD",1722375778259,0.1519102,66351.0,66350.0,4.13372353]
["bitfinex","BTCUSD",1722375778987,0.21980786,66351.0,66350.0,4.13372353]
["bitfinex","BTCUSD",1722375779227,0.1519102,66351.0,66350.0,4.13372353]
["bitfinex","BTCUSD",1722375779466,0.26934705,66351.0,66350.0,3.82336084]
["bitfinex","BTCUSD",1722375779712,0.29197935,66351.0,66350.0,3.82336084]
["bitfinex","BTCUSD",1722375779926,0.17881785,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375780505,0.29198908,66351.0,66350.0,4.11079184]
["bitfinex","BTCUSD",1722375780704,0.17881785,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375781068,0.29198791,66351.0,66350.0,4.11079184]
["bitfinex","BTCUSD",1722375781271,0.17881785,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375789055,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375789240,0.12798682,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375789606,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375790365,0.0148102,66351.0,66350.0,4.57332284]
["bitfinex","BTCUSD",1722375790541,0.10535012,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375790944,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375791308,0.10535326,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375791511,0.10535302,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375791716,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375791996,0.12798788,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375792210,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375792409,0.12798788,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375793316,0.12798788,66351.0,66350.0,4.25789184]
["bitfinex","BTCUSD",1722375793707,0.12798788,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375794790,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375795509,0.12799451,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375796530,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375798541,0.10535868,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375799155,0.10536313,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375799486,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375800497,0.0148102,66351.0,66350.0,4.57332284]
["bitfinex","BTCUSD",1722375800899,0.0148102,66351.0,66350.0,4.27189184]
["bitfinex","BTCUSD",1722375801105,0.0148102,66351.0,66350.0,4.57332284]
["bitfinex","BTCUSD",1722375801309,0.0148102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375802436,0.0148102,66351.0,66350.0,4.42622284]
["bitfinex","BTCUSD",1722375802969,0.0148102,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375805030,0.10220131,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375806656,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375806801,0.12484136,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375807011,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375807212,0.10220306,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375807592,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375807999,0.10220346,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375808197,0.10220354,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375808416,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375809009,0.10220384,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375810538,0.10220507,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375811080,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375811465,0.10220554,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375813140,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375814919,0.12484915,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375817889,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375818104,0.10220913,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375818710,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375819334,0.10220587,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375819459,0.0116402,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375820019,0.10220671,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375820216,0.10220499,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375820460,0.10205904,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375820663,0.10205877,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375821285,0.10205859,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375821711,0.10205952,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375822070,0.01149425,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375822327,0.10205685,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375824484,0.01149425,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375824719,0.10205468,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375825131,0.01149425,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375825301,0.10205206,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375825767,0.01149425,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375828448,0.1246996,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375828603,0.01149425,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375830597,0.1246996,66351.0,66350.0,4.12479184]
["bitfinex","BTCUSD",1722375830822,0.01149425,66351.0,66350.0,4.25006276]
["bitfinex","BTCUSD",1722375831006,0.01149425,66351.0,66350.0,4.21149184]
["bitfinex","BTCUSD",1722375831277,0.10206191,66351.0,66350.0,4.21149184]
["bitfinex","BTCUSD",1722375832545,0.01149425,66351.0,66350.0,4.21149184]
["bitfinex","BTCUSD",1722375834469,0.01149425,66351.0,66350.0,4.28939184]
["bitfinex","BTCUSD",1722375835067,0.01149425,66351.0,66350.0,4.21149184]
["bitfinex","BTCUSD",1722375835273,0.12472038,66351.0,66350.0,4.21149184]
["bitfinex","BTCUSD",1722375836249,0.00768886,66351.0,66350.0,4.21240484]
["bitfinex","BTCUSD",1722375837194,0.12091499,66351.0,66350.0,4.21240484]
["bitfinex","BTCUSD",1722375837596,0.12092934,66351.0,66350.0,4.21240484]
["bitfinex","BTCUSD",1722375839052,0.00768886,66351.0,66350.0,4.21240484]
["bitfinex","BTCUSD",1722375840725,0.00768886,66351.0,66350.0,3.82427384]
["bitfinex","BTCUSD",1722375841122,0.15038886,66351.0,66350.0,3.82427384]
["bitfinex","BTCUSD",1722375841669,0.08668886,66351.0,66350.0,3.82427384]
["bitfinex","BTCUSD",1722375842293,0.08668886,66351.0,66350.0,3.81257384]
["bitfinex","BTCUSD",1722375844511,0.00768886,66351.0,66350.0,3.81257384]
["bitfinex","BTCUSD",1722375845702,0.12089028,66351.0,66350.0,3.81257384]
["bitfinex","BTCUSD",1722375845941,0.00768886,66351.0,66350.0,3.81257384]
["bitfinex","BTCUSD",1722375850228,0.00768886,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375851058,0.00768886,66351.0,66350.0,3.63693487]
["bitfinex","BTCUSD",1722375851261,0.03395618,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375851454,0.00768886,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375852264,0.09822665,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375852462,0.00768886,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375853514,0.09822404,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375855865,0.00768886,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375856464,0.03354408,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375856879,0.00768886,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375859962,0.18109651,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375860162,0.03459651,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375860567,0.05676078,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375860975,0.03459651,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375862375,0.05685331,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375863204,0.03459651,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375863403,0.05688782,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375863606,0.09080302,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375864209,0.05688782,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375864384,0.05687392,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375865019,0.03459651,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375865166,0.05685414,66351.0,66350.0,3.65093487]
["bitfinex","BTCUSD",1722375865558,0.02994649,66351.0,66350.0,3.79033487]
["bitfinex","BTCUSD",1722375865760,0.00768886,66351.0,66350.0,3.79033487]
["bitfinex","BTCUSD",1722375871059,0.00768886,66351.0,66350.0,3.87703487]
["bitfinex","BTCUSD",1722375874929,0.00768886,66351.0,66350.0,4.17846587]
["bitfinex","BTCUSD",1722375875132,0.07557318,66351.0,66350.0,4.17846587]
["bitfinex","BTCUSD",1722375875476,0.05294258,66351.0,66350.0,4.17846587]
["bitfinex","BTCUSD",1722375875678,0.00768886,66351.0,66350.0,4.17846587]
["bitfinex","BTCUSD",1722375876568,0.00768886,66351.0,66350.0,4.16446587]
["bitfinex","BTCUSD",1722375877031,0.00768886,66351.0,66350.0,4.17846587]
["bitfinex","BTCUSD",1722375879519,0.00618886,66359.0,66358.0,1.054882]
["bitfinex","BTCUSD",1722375880918,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375886347,0.00618886,66359.0,66358.0,1.145482]
["bitfinex","BTCUSD",1722375886557,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375889395,0.00618886,66359.0,66358.0,1.0664362]
["bitfinex","BTCUSD",1722375891266,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375891483,0.00618886,66359.0,66358.0,1.06622673]
["bitfinex","BTCUSD",1722375892412,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375892609,0.00618886,66359.0,66358.0,1.06569362]
["bitfinex","BTCUSD",1722375892805,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375893305,0.00618886,66359.0,66358.0,1.06617822]
["bitfinex","BTCUSD",1722375893509,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375893681,0.00618886,66359.0,66358.0,1.06636012]
["bitfinex","BTCUSD",1722375893945,0.00618886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375894124,0.00613886,66359.0,66358.0,1.0661418]
["bitfinex","BTCUSD",1722375894323,0.00613886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375894646,0.00613886,66359.0,66358.0,1.06622629]
["bitfinex","BTCUSD",1722375895457,0.00613886,66359.0,66358.0,1.064882]
["bitfinex","BTCUSD",1722375895615,0.00613886,66359.0,66358.0,1.06624376]
["bitfinex","BTCUSD",1722375896162,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375896362,0.11922586,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375896858,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375897234,0.11922586,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375897962,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375898930,0.11921643,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375899125,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375899349,0.11921437,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375899551,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375899913,0.09659486,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375900114,0.09659476,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375900554,0.00613886,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375900973,0.09659357,66359.0,66358.0,1.506777]
["bitfinex","BTCUSD",1722375901173,0.09659357,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375901625,0.00613886,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375902172,0.096585,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375902370,0.00613886,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375902775,0.09658614,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375903751,0.00613886,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375904678,0.11919924,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375905085,0.00613886,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375905303,0.11919924,66359.0,66358.0,1.50769]
["bitfinex","BTCUSD",1722375907065,0.11919924,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375908000,0.00613886,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375908197,0.11921138,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375908929,0.11903001,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375911359,0.11906143,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375912324,0.00595749,66359.0,66358.0,1.36719]
["bitfinex","BTCUSD",1722375914371,0.00595749,66359.0,66358.0,1.065795]
["bitfinex","BTCUSD",1722375915164,0.02754052,66359.0,66358.0,1.065795]
["bitfinex","BTCUSD",1722375916361,0.079,66363.0,66361.0,0.904143]
["bitfinex","BTCUSD",1722375916578,0.10460177,66363.0,66362.0,0.4536192]
["bitfinex","BTCUSD",1722375917213,0.10460177,66363.0,66362.0,0.7549962]
["bitfinex","BTCUSD",1722375917638,0.10460177,66363.0,66362.0,0.753442]
["bitfinex","BTCUSD",1722375917840,0.17100177,66363.0,66362.0,0.75439684]
["bitfinex","BTCUSD",1722375918037,0.17100177,66363.0,66362.0,0.753442]
["bitfinex","BTCUSD",1722375918417,0.17100177,66363.0,66362.0,0.75433553]
["bitfinex","BTCUSD",1722375918620,0.17100177,66363.0,66362.0,0.753442]
["bitfinex","BTCUSD",1722375919130,0.17100177,66363.0,66362.0,0.75924782]
["bitfinex","BTCUSD",1722375919334,0.17100177,66363.0,66362.0,0.758442]
["bitfinex","BTCUSD",1722375919532,0.17100177,66363.0,66362.0,0.155688]
["bitfinex","BTCUSD",1722375919754,0.18895095,66363.0,66362.0,0.155688]
["bitfinex","BTCUSD",1722375920307,0.18895095,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1722375921624,0.18895095,66363.0,66362.0,0.00654942]
["bitfinex","BTCUSD",1722375922006,0.18895095,66363.0,66362.0,0.00154942]
["bitfinex","BTCUSD",1722375922208,0.10995095,66363.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375922417,0.10730177,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375923365,0.10730177,66362.0,66361.0,0.15269]
["bitfinex","BTCUSD",1722375923701,0.10730177,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1722375924149,0.10730177,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375924366,0.12678075,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375924597,0.12678084,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375925110,0.1614753,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375927792,0.16146341,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375928195,0.12676895,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375931102,0.10730177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375931233,0.12672963,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375931428,0.10730177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375931699,0.04502962,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375933367,0.04510804,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375934359,0.02560177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375934516,0.0450937,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375937908,0.04539027,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375938690,0.04539027,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375938907,0.04539027,66362.0,66361.0,0.15454072]
["bitfinex","BTCUSD",1722375939144,0.07995629,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375939313,0.07995629,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375939697,0.04539027,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375941218,0.04556587,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375941418,0.04556596,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375944476,0.0455076,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375944885,0.02560177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375945108,0.04564059,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375946479,0.04564059,66362.0,66361.0,0.45645731]
["bitfinex","BTCUSD",1722375946766,0.04564059,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375947395,0.04564059,66362.0,66361.0,0.45608113]
["bitfinex","BTCUSD",1722375947583,0.04564059,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375947719,0.04563921,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375951149,0.04551505,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375954255,0.02560177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375954470,0.04551513,66362.0,66361.0,0.4566252]
["bitfinex","BTCUSD",1722375954677,0.04551513,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375956508,0.04551513,66362.0,66361.0,0.4566252]
["bitfinex","BTCUSD",1722375956788,0.04551513,66362.0,66361.0,0.756452]
["bitfinex","BTCUSD",1722375957612,0.0457061,66362.0,66361.0,0.756452]
["bitfinex","BTCUSD",1722375959823,0.0457061,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375960603,0.02560177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375960807,0.04591641,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375961190,0.04587734,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375962740,0.19872016,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375963146,0.19885928,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375965472,0.19968928,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375966425,0.02643177,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375966703,0.19987091,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375968475,0.19987091,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375969673,0.17931915,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375969807,0.19898242,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375970817,0.19898242,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375973035,0.19954889,66362.0,66361.0,0.455071]
["bitfinex","BTCUSD",1722375974532,0.19954889,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375974738,0.23378678,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375974939,0.19954889,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375976518,0.19953569,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375976721,0.02643177,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375976921,0.199536,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375977151,0.199536,66362.0,66361.0,0.30099]
["bitfinex","BTCUSD",1722375977337,0.2195726,66362.0,66361.0,0.30099]
["bitfinex","BTCUSD",1722375977538,0.2195726,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375977743,0.04665073,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375978561,0.199536,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375978763,0.19953658,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375979526,0.04665073,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375979726,0.19953601,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375980555,0.04665073,66362.0,66361.0,0.602371]
["bitfinex","BTCUSD",1722375981925,0.19953601,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375982122,0.23388261,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375982849,0.08099733,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375983045,0.23388153,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375983246,0.08099733,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375983446,0.23387994,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375983693,0.08099733,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375984003,0.23388001,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375984410,0.23388089,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375984624,0.08099733,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375986308,0.23387898,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375986782,0.04665073,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375988435,0.19952893,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375988639,0.04665073,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375989247,0.19952812,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375989477,0.02643177,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375989670,0.21702227,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375990640,0.06414493,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375991795,0.04345795,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375991959,0.06414268,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375992791,0.04345795,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375992991,0.06416958,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375994480,0.06416958,66362.0,66361.0,0.003]
["bitfinex","BTCUSD",1722375994697,0.04345795,66362.0,66361.0,0.0045542]
["bitfinex","BTCUSD",1722375994907,0.0641809,66362.0,66361.0,0.15369]
["bitfinex","BTCUSD",1722375995415,0.0641809,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1722375995840,0.0641809,66362.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722375996061,0.18826122,66361.0,66360.0,0.4536332]
["bitfinex","BTCUSD",1722375996249,0.04043316,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1722375996444,0.06078614,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1722375996607,0.21366331,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1722375997336,0.06078614,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1722375997790,0.06078614,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1722375997989,0.21366368,66361.0,66360.0,0.1522472]
["bitfinex","BTCUSD",1722375998321,0.06078614,66361.0,66360.0,0.1522472]
["bitfinex","BTCUSD",1722375998521,0.06078614,66361.0,66360.0,0.4536332]
["bitfinex","BTCUSD",1722375998836,0.06078614,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1722375999037,0.06078614,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722375999669,0.06069098,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376002994,0.04043316,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376003185,0.06071273,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376003397,0.04043316,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376003579,0.04611894,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376006346,0.18644855,66361.0,66360.0,0.453079]
["bitfinex","BTCUSD",1722376006753,0.18644855,66361.0,66360.0,0.151693]
["bitfinex","BTCUSD",1722376007004,0.18644855,66361.0,66360.0,0.001]
["bitfinex","BTCUSD",1722376008207,0.18644855,66361.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376008412,0.04630531,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376009545,0.04577674,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376009718,0.04577674,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376012722,0.02582883,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376012929,0.04561439,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376016055,0.02582883,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376016258,0.04563902,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376016457,0.19583035,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376019259,0.02321122,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376019462,0.19477583,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376019910,0.19477306,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376020777,0.19477306,66360.0,66359.0,0.084713]
["bitfinex","BTCUSD",1722376021594,0.19854781,66360.0,66359.0,0.084713]
["bitfinex","BTCUSD",1722376022620,0.19854781,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376024808,0.04544228,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376024984,0.19823894,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376026185,0.24221113,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376026552,0.08941447,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376026754,0.04544228,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376028139,0.04524857,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376028739,0.04524857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376029633,0.04624857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376029863,0.04624857,66360.0,66359.0,0.00190902]
["bitfinex","BTCUSD",1722376030036,0.04624857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376030243,0.04624857,66360.0,66359.0,0.00216716]
["bitfinex","BTCUSD",1722376030468,0.04624857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376031026,0.19904764,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376031237,0.04624857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376031623,0.0460533,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376033147,0.0460533,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376033346,0.0460533,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376034773,0.04601041,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376035121,0.0460104,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376038026,0.04568215,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376038632,0.08263264,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376038834,0.08263264,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376039016,0.08263264,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376039410,0.04568215,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376041354,0.02421122,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376041554,0.04567025,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376044781,0.04567025,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376045023,0.04567025,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376045640,0.04567025,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376045893,0.04567025,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376046067,0.04567025,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376046269,0.04567025,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376047866,0.02421122,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376048069,0.04455317,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376048288,0.02421122,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376048540,0.04455328,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376049308,0.10429381,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376049565,0.16062621,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376049808,0.16062621,66360.0,66359.0,0.00208337]
["bitfinex","BTCUSD",1722376049809,0.10429381,66360.0,66359.0,0.00208337]
["bitfinex","BTCUSD",1722376050061,0.16066791,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376050275,0.16066791,66360.0,66359.0,0.00224094]
["bitfinex","BTCUSD",1722376050276,0.10431636,66360.0,66359.0,0.00224094]
["bitfinex","BTCUSD",1722376050992,0.16058055,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376051204,0.16046595,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376051629,0.10420172,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376051832,0.10420172,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376052084,0.10420172,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376052262,0.10420172,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376052462,0.10420172,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376053682,0.16048078,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376053943,0.16048078,66360.0,66359.0,0.00220295]
["bitfinex","BTCUSD",1722376054076,0.10420172,66360.0,66359.0,0.00220295]
["bitfinex","BTCUSD",1722376054274,0.10420172,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376054502,0.08395175,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376054815,0.10427005,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376055027,0.1041959,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376055756,0.16045571,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376055960,0.16045571,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376056161,0.1041959,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376056364,0.1041959,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376058005,0.2548889,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376058209,0.2548889,66360.0,66359.0,0.0024415]
["bitfinex","BTCUSD",1722376058387,0.5562749,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376058581,0.5662749,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376059082,0.2648889,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376059242,0.2657189,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376059601,0.32174454,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376059944,0.2657189,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376060175,0.1150259,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376060347,0.17096487,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376060959,0.0453026,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376061148,0.1959956,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376061350,0.1917997,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376061576,0.4931857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376061731,0.4961857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376063193,0.4861857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376063597,0.94045787,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376063953,0.7875717,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376064545,0.8688717,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376064908,0.5674857,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376068869,0.58939194,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376069726,0.64718987,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376071303,0.64722059,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376072399,0.65722059,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376072604,0.87730659,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376073383,0.88730659,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376073582,0.89629225,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376073961,0.58490625,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376074743,0.58490284,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376075387,0.88628884,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376076092,0.58490284,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376076294,0.58476677,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376076494,0.88615277,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376076875,0.58476677,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376077731,0.58476677,66360.0,66359.0,0.141113]
["bitfinex","BTCUSD",1722376077948,0.81655736,66360.0,66359.0,0.141113]
["bitfinex","BTCUSD",1722376078125,0.88620191,66360.0,66359.0,0.141113]
["bitfinex","BTCUSD",1722376078327,0.82655736,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376078533,0.88594226,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376078823,0.58455626,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376079072,0.69455626,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376080946,0.69395457,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376081209,0.70395457,66360.0,66359.0,0.083813]
["bitfinex","BTCUSD",1722376081446,0.68395457,66360.0,66359.0,0.083813]
["bitfinex","BTCUSD",1722376083210,0.70395457,66360.0,66359.0,0.083813]
["bitfinex","BTCUSD",1722376083434,0.68395457,66360.0,66359.0,0.083813]
["bitfinex","BTCUSD",1722376083673,1.98243752,66360.0,66359.0,0.083813]
["bitfinex","BTCUSD",1722376085058,1.98243752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376085514,2.12263752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376085737,2.06153752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376085964,1.98243752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376086446,1.96243752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376086665,1.98243752,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376086897,1.98217757,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376087303,1.96217757,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376090190,1.96194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376090524,1.96194739,66360.0,66359.0,0.0024672]
["bitfinex","BTCUSD",1722376090722,1.96194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376091161,1.97194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376091359,1.96194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376091558,1.97194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376091797,1.98194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376092229,2.11784739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376092588,2.05784739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376093001,1.98194739,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376093410,2.28365389,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376093608,1.98226789,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376094379,2.28365389,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376094593,1.98226789,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376094793,2.28365389,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376095449,1.44723989,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376095680,1.69303684,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376096447,1.69003684,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376096669,1.69018714,66360.0,66359.0,0.000913]
["bitfinex","BTCUSD",1722376096886,1.69218714,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376097719,1.46938699,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376098559,2.74918699,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376098772,2.44780099,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376099576,2.74918699,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376099980,2.74933089,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376103132,2.67174336,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376103329,2.74946623,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376103804,3.0494652,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376105637,3.04960321,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376106514,3.04972999,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376107543,3.03972999,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376107749,3.04972999,66360.0,66359.0,0.001913]
["bitfinex","BTCUSD",1722376109344,3.04972999,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376109560,2.60634399,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376109761,2.75250812,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376109960,3.05389412,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376113084,3.05412155,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376116567,3.05397567,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376116858,2.97594336,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376117080,3.0539752,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376118216,3.04498954,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376119986,3.43792729,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376122296,2.15812729,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376122497,2.14812729,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376122900,2.15612729,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376123281,2.17025012,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376126558,2.17049869,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376128426,3.45029869,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376129880,3.45050212,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376133148,3.3719577,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376133310,2.17068317,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376133747,2.14835396,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376135026,2.00215396,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376135233,2.13315396,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376135459,2.14315396,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376135675,2.14287238,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376136039,2.00187238,66360.0,66359.0,0.164613]
["bitfinex","BTCUSD",1722376136278,2.00187238,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376136512,1.9229577,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376136724,2.30328235,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376136936,2.00189635,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376137829,2.06669635,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376138708,2.36808235,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376139150,2.00189635,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376139852,2.30332181,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376141695,2.30331434,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376143251,3.58311434,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376144141,3.5041437,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376144381,3.58311028,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376144588,3.60611028,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376145621,3.60596226,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376146056,3.60602473,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376147722,3.5271437,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376147941,3.60611305,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376148737,3.6061653,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376151797,3.97400342,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376152054,3.65009491,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376152253,3.72921652,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376153381,3.97410343,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376153986,3.72921652,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376154396,3.97410343,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376154622,3.72921652,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376154835,3.97410343,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376155032,3.89498182,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376155285,3.97256203,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376155479,3.97256327,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376156045,3.97264711,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376156642,3.97264676,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376158947,3.89498182,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376159161,3.97268795,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376159379,3.97265831,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376159759,3.97265831,66360.0,66359.0,0.177913]
["bitfinex","BTCUSD",1722376160388,3.97265831,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376162290,3.97281152,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376165622,3.97270702,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376167760,3.72782011,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376168745,3.72759844,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376169674,3.97248535,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376170077,3.72759844,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376170287,3.70459844,66360.0,66359.0,0.101913]
["bitfinex","BTCUSD",1722376170438,3.39321244,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376170652,3.40321244,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376170849,3.28026123,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376172094,3.28031135,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376172477,3.28006412,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376173074,3.27006412,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376173280,3.28006412,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376173863,3.28003209,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376174258,3.2027577,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376174466,3.27998205,66360.0,66359.0,0.240713]
["bitfinex","BTCUSD",1722376175078,3.26598205,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376175216,3.27998205,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376175418,3.27607565,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376178753,3.2027577,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376178960,3.27598973,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376182153,3.28324639,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376184171,3.27324639,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376184411,3.28324639,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376185438,3.2797601,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376185835,3.27976011,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376186490,2.97976011,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376187660,2.97980478,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376188651,2.9027577,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376188883,2.97968359,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376189933,2.96968359,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376191932,2.9696743,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376193722,2.9796743,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376198600,2.97847837,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376201672,2.94740875,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376202086,3.08810175,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376203251,3.08806006,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376204080,3.08806067,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376205221,3.09806067,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376206174,3.08806067,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376206543,3.09806067,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376207331,3.02234532,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376207531,3.08803658,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376207737,3.09803658,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376208730,1.81823658,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376209304,1.80823658,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376209729,1.81823658,66360.0,66359.0,0.239713]
["bitfinex","BTCUSD",1722376210677,1.96017684,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376210881,1.81827684,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376211917,1.80827684,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376212120,1.81827684,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376214079,1.76230705,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376214285,1.81811454,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376214494,1.81810776,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376217167,1.81893776,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376217369,1.74337532,66360.0,66359.0,0.1024672]
["bitfinex","BTCUSD",1722376217577,1.81882991,66360.0,66359.0,0.1024672]
["bitfinex","BTCUSD",1722376217779,1.81882991,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376220559,1.79914258,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376220926,1.81886208,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376223839,1.81894077,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376226202,2.11894077,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376227207,2.04337532,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376227416,2.11895941,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376227617,2.04337532,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376227962,2.11894392,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376231346,2.10894392,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376231601,2.1173355,66360.0,66359.0,0.100913]
["bitfinex","BTCUSD",1722376232140,2.1173355,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376233723,2.0417669,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376233928,2.11731436,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376235672,2.0417669,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376235873,2.11733117,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376236259,1.96663685,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376237258,1.9666053,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376240410,1.89107258,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376240595,1.96665502,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376240800,1.89107258,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376241001,2.11737054,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376242659,2.10337054,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376242857,2.11737054,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376243846,1.96305917,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376244284,1.94905917,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376244695,1.96305917,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376247054,1.96356532,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376250296,1.89107258,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376250585,1.96347807,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376251406,2.09383715,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376253694,2.09389908,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376254108,2.09382802,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376255261,2.10382802,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376255437,2.09382802,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376255772,2.0939393,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376257081,2.09374358,66360.0,66359.0,0.182413]
["bitfinex","BTCUSD",1722376260139,1.9533845,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376260342,1.28968658,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376260557,1.36097672,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376262747,1.36089295,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376263345,0.58742795,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376263859,1.03950695,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376264859,0.73812095,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376265475,0.74812095,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376265685,0.75812095,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376265908,0.67691458,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376266117,1.05895319,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376266816,0.80985679,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376267249,0.58687419,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376267864,0.17987419,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376268074,0.07987419,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376268279,0.08387419,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376269118,0.07987419,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376269368,0.00922158,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376269768,0.07910169,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376271538,0.07922143,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376272388,0.02613394,66360.0,66359.0,0.399208]
["bitfinex","BTCUSD",1722376272620,0.01770895,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376273064,0.01770895,66360.0,66359.0,0.2500672]
["bitfinex","BTCUSD",1722376273472,0.02609947,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376273902,0.02609947,66360.0,66359.0,0.399208]
["bitfinex","BTCUSD",1722376274242,0.01770895,66360.0,66359.0,0.399208]
["bitfinex","BTCUSD",1722376275895,0.00083,66360.0,66359.0,0.399208]
["bitfinex","BTCUSD",1722376276116,0.01652433,66360.0,66359.0,0.399208]
["bitfinex","BTCUSD",1722376276327,0.01652433,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376276506,0.16916377,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376276974,0.01652433,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376277393,0.01652433,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376277771,0.01652433,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376279130,0.00083,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376279374,0.0163275,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376280001,1.2961275,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376280445,1.44011809,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376280648,1.44011809,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376280877,1.30453621,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376282097,1.30453621,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376282515,1.3048827,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376282719,1.28903871,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376283945,1.27937479,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376284222,1.18903871,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376284420,1.19003871,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376287153,1.19419927,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376287944,1.19419927,66360.0,66359.0,1.0035422]
["bitfinex","BTCUSD",1722376288152,1.26191143,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376288962,1.26191093,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376292047,0.08128093,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376292202,0.01356927,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376292404,0.08126644,66360.0,66359.0,1.0035422]
["bitfinex","BTCUSD",1722376292605,0.06869717,66360.0,66359.0,1.0035422]
["bitfinex","BTCUSD",1722376292822,0.081263,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376293009,0.06869717,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376293209,0.081263,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376293388,0.06869717,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376293592,0.081263,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376293838,0.0912629,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376294151,0.001,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376294689,0.0912629,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376295563,0.001,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376295763,0.09126061,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376295939,0.001,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376297215,0.01727144,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376297563,0.001,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376297763,0.10753429,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376299008,0.10747682,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376301521,0.01721009,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376302323,0.10769611,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376302540,0.01741159,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376302742,0.10770354,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376302940,0.0174109,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376305487,0.13031953,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376305902,0.13031953,66360.0,66359.0,0.248513]
["bitfinex","BTCUSD",1722376306095,0.1428695,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376306329,0.13031953,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376308020,0.0174109,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376308853,0.01763084,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376310750,0.01763084,66360.0,66359.0,0.700598]
["bitfinex","BTCUSD",1722376311175,0.01763084,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376311929,0.01846084,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376316041,0.01881177,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376318400,0.15450866,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376318729,0.16694866,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376320252,0.03118991,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376320642,0.01878833,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376321153,0.01884121,66360.0,66359.0,1.001988]
["bitfinex","BTCUSD",1722376323220,0.01884121,66360.0,66359.0,1.303378]
["bitfinex","BTCUSD",1722376324812,0.01884121,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376327539,0.01862862,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376330759,0.00183,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376330958,0.01885407,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376331190,0.00183,66360.0,66359.0,1.413078]
["bitfinex","BTCUSD",1722376332509,0.00183,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376333356,0.11500648,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376333568,0.00183,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376334235,0.11499423,66360.0,66359.0,1.3916322]
["bitfinex","BTCUSD",1722376334966,0.11499423,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376335871,0.00183,66360.0,66359.0,1.390078]
["bitfinex","BTCUSD",1722376338862,0.00183,66360.0,66359.0,1.549078]
["bitfinex","BTCUSD",1722376339063,0.09232908,66360.0,66359.0,1.572078]
["bitfinex","BTCUSD",1722376339742,0.00183,66360.0,66359.0,1.572078]
["bitfinex","BTCUSD",1722376339942,0.00183,66360.0,66359.0,1.873468]
["bitfinex","BTCUSD",1722376340902,0.00183,66360.0,66359.0,1.572078]
["bitfinex","BTCUSD",1722376341332,0.0696866,66360.0,66359.0,1.572078]
["bitfinex","BTCUSD",1722376341531,0.0696866,66360.0,66359.0,1.873468]
["bitfinex","BTCUSD",1722376341741,0.0696866,66360.0,66359.0,1.903688]
["bitfinex","BTCUSD",1722376342731,0.0686866,66360.0,66359.0,1.903688]
["bitfinex","BTCUSD",1722376342937,0.0696866,66360.0,66359.0,1.903688]
["bitfinex","BTCUSD",1722376343143,0.00183,66360.0,66359.0,1.903688]
["bitfinex","BTCUSD",1722376345758,0.06784137,66361.0,66359.0,0.63745023]
["bitfinex","BTCUSD",1722376345910,0.00083,66362.0,66361.0,0.48421]
["bitfinex","BTCUSD",1722376346110,0.00083,66362.0,66361.0,0.808591]
["bitfinex","BTCUSD",1722376346312,0.00083,66362.0,66361.0,1.411353]
["bitfinex","BTCUSD",1722376346513,0.09044738,66366.0,66361.0,1.411353]
["bitfinex","BTCUSD",1722376346514,0.06783553,66365.0,66364.0,0.288584]
["bitfinex","BTCUSD",1722376346729,0.06783553,66365.0,66364.0,0.91432]
["bitfinex","BTCUSD",1722376346937,0.06783553,66365.0,66364.0,1.215688]
["bitfinex","BTCUSD",1722376347175,0.06783553,66365.0,66364.0,1.214688]
["bitfinex","BTCUSD",1722376347385,0.12153908,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722376347583,0.00849,66368.0,66367.0,0.902785]
["bitfinex","BTCUSD",1722376347787,0.00849,66368.0,66367.0,1.203139]
["bitfinex","BTCUSD",1722376349792,0.00849,66368.0,66367.0,1.208139]
["bitfinex","BTCUSD",1722376350020,0.00949,66368.0,66367.0,1.208139]
["bitfinex","BTCUSD",1722376350238,0.00949,66368.0,66367.0,1.285139]
["bitfinex","BTCUSD",1722376350487,0.09990704,66368.0,66367.0,1.285139]
["bitfinex","BTCUSD",1722376350748,0.00949,66368.0,66367.0,1.285139]
["bitfinex","BTCUSD",1722376351196,0.09990672,66368.0,66367.0,1.747493]
["bitfinex","BTCUSD",1722376351396,0.00949,66368.0,66367.0,1.770493]
["bitfinex","BTCUSD",1722376352153,0.00949,66368.0,66367.0,1.92112604]
["bitfinex","BTCUSD",1722376352353,0.00867201,66375.0,66374.0,0.339881]
["bitfinex","BTCUSD",1722376352576,0.00867201,66375.0,66374.0,1.111325]
["bitfinex","BTCUSD",1722376352775,0.00867201,66375.0,66374.0,1.713969]
["bitfinex","BTCUSD",1722376352938,0.00867201,66375.0,66374.0,1.712969]
["bitfinex","BTCUSD",1722376353340,0.00867201,66375.0,66374.0,1.716969]
["bitfinex","BTCUSD",1722376354697,0.00967201,66375.0,66374.0,1.728969]
["bitfinex","BTCUSD",1722376355985,0.00867201,66375.0,66374.0,1.712969]
["bitfinex","BTCUSD",1722376356386,0.00967201,66375.0,66374.0,1.725969]
["bitfinex","BTCUSD",1722376356609,0.00967201,66375.0,66374.0,1.712969]
["bitfinex","BTCUSD",1722376356813,0.00967201,66375.0,66374.0,1.726969]
["bitfinex","BTCUSD",1722376356991,0.01067201,66375.0,66374.0,1.726969]
["bitfinex","BTCUSD",1722376357707,0.00849,66376.0,66375.0,1.768851]
["bitfinex","BTCUSD",1722376357919,0.00849,66376.0,66375.0,1.791851]
["bitfinex","BTCUSD",1722376360160,0.00849,66376.0,66375.0,1.905851]
["bitfinex","BTCUSD",1722376360161,0.00100001,66376.0,66375.0,1.905851]
["bitfinex","BTCUSD",1722376361033,0.00849,66379.0,66376.0,1.394472]
["bitfinex","BTCUSD",1722376361249,0.00716306,66385.0,66384.0,0.293038]
["bitfinex","BTCUSD",1722376361472,0.00716306,66385.0,66384.0,0.895592]
["bitfinex","BTCUSD",1722376361679,0.01866643,66385.0,66384.0,1.219869]
["bitfinex","BTCUSD",1722376361895,0.00716306,66385.0,66384.0,1.219869]
["bitfinex","BTCUSD",1722376363319,0.00716306,66385.0,66384.0,1.227869]
["bitfinex","BTCUSD",1722376363562,0.067677,66393.0,66385.0,1.054452]
["bitfinex","BTCUSD",1722376363563,0.00716306,66386.0,66385.0,1.054452]
["bitfinex","BTCUSD",1722376363767,0.00716306,66386.0,66385.0,1.141152]
["bitfinex","BTCUSD",1722376363971,0.00716306,66386.0,66385.0,1.171372]
["bitfinex","BTCUSD",1722376365501,0.06763679,66396.0,66388.0,1.213406]
["bitfinex","BTCUSD",1722376365708,0.07612679,66399.0,66388.0,1.440306]
["bitfinex","BTCUSD",1722376365954,0.07612679,66399.0,66388.0,1.764565]
["bitfinex","BTCUSD",1722376365955,0.00849,66399.0,66388.0,1.764565]
["bitfinex","BTCUSD",1722376366296,0.00849,66399.0,66388.0,1.677865]
["bitfinex","BTCUSD",1722376366502,0.00849,66399.0,66388.0,1.764565]
["bitfinex","BTCUSD",1722376367032,0.00849,66399.0,66388.0,1.773565]
["bitfinex","BTCUSD",1722376368215,0.0765,66398.0,66388.0,1.773565]
["bitfinex","BTCUSD",1722376369318,0.015,66389.0,66388.0,1.773565]
["bitfinex","BTCUSD",1722376370252,0.015,66389.0,66388.0,1.764565]
["bitfinex","BTCUSD",1722376370658,0.015,66389.0,66388.0,1.774565]
["bitfinex","BTCUSD",1722376375463,0.015,66389.0,66388.0,1.92519804]
["bitfinex","BTCUSD",1722376382172,0.01208948,66389.0,66388.0,1.92519804]
["bitfinex","BTCUSD",1722376384416,0.01208948,66389.0,66388.0,2.02519804]
["bitfinex","BTCUSD",1722376385590,0.01208948,66389.0,66388.0,1.57331004]
["bitfinex","BTCUSD",1722376385792,0.01208948,66389.0,66388.0,1.72393904]
["bitfinex","BTCUSD",1722376386254,0.01208948,66389.0,66388.0,2.02519804]
["bitfinex","BTCUSD",1722376393987,0.01708948,66389.0,66388.0,2.02519804]
["bitfinex","BTCUSD",1722376401844,0.01708948,66389.0,66388.0,1.93849804]
["bitfinex","BTCUSD",1722376401993,0.01708948,66389.0,66388.0,2.02519804]
["bitfinex","BTCUSD",1722376405570,0.00849,66399.0,66398.0,1.054245]
["bitfinex","BTCUSD",1722376405793,0.12153167,66399.0,66398.0,1.140945]
["bitfinex","BTCUSD",1722376405992,0.14098997,66399.0,66398.0,1.140945]
["bitfinex","BTCUSD",1722376406196,0.0279483,66399.0,66398.0,1.140945]
["bitfinex","BTCUSD",1722376406406,0.14098997,66399.0,66398.0,1.140945]
["bitfinex","BTCUSD",1722376406739,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376407348,0.12153167,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376407477,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376408488,0.12153167,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376408707,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376408916,0.12157814,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376409118,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376409328,0.12157775,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376410348,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376410549,0.12160615,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376410752,0.00849,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376413370,0.02766588,66399.0,66398.0,1.149945]
["bitfinex","BTCUSD",1722376413601,0.02766588,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376414066,0.00849,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376415499,0.08739,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376415717,0.10644643,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376416089,0.11810377,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376416411,0.09904734,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376416584,0.1181596,66399.0,66398.0,1.063245]
["bitfinex","BTCUSD",1722376418277,0.1181596,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376418887,0.09904734,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376419083,0.11819203,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376422219,0.09904734,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376422423,0.11828388,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376422648,0.11828428,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376422951,0.10662694,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376423240,0.11828428,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376424431,0.11817344,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376425436,0.09904734,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376425636,0.11828589,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376426445,0.03938589,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376426785,0.02772855,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376427063,0.03938589,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376427563,0.02772855,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376428734,0.02764709,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376428928,0.10384709,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376429531,0.02764709,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376432416,0.02769341,66399.0,66398.0,1.07229916]
["bitfinex","BTCUSD",1722376432625,0.02769341,66399.0,66398.0,1.15899916]
["bitfinex","BTCUSD",1722376433021,0.03935595,66399.0,66398.0,1.15899916]
["bitfinex","BTCUSD",1722376434816,0.03935595,66399.0,66398.0,1.18921916]
["bitfinex","BTCUSD",1722376435022,0.0001,66402.0,66401.0,1.02212]
["bitfinex","BTCUSD",1722376435234,0.0001,66402.0,66401.0,1.67669]
["bitfinex","BTCUSD",1722376435387,0.0001,66402.0,66401.0,2.10306842]
["bitfinex","BTCUSD",1722376435599,0.0001,66402.0,66401.0,2.42726842]
["bitfinex","BTCUSD",1722376435823,0.06788261,66411.0,66410.0,1.625535]
["bitfinex","BTCUSD",1722376436025,0.15079,66426.0,66416.0,0.180786]
["bitfinex","BTCUSD",1722376436233,0.09889642,66418.0,66416.0,1.64019364]
["bitfinex","BTCUSD",1722376436433,0.07629432,66426.0,66422.0,0.331325]
["bitfinex","BTCUSD",1722376436666,0.07629432,66426.0,66422.0,1.193787]
["bitfinex","BTCUSD",1722376436667,0.0451944,66424.0,66422.0,1.193787]
["bitfinex","BTCUSD",1722376437110,0.04519398,66424.0,66422.0,1.94612504]
["bitfinex","BTCUSD",1722376437315,0.03268398,66426.0,66425.0,0.03022]
["bitfinex","BTCUSD",1722376437488,0.02413399,66431.0,66427.0,0.301082]
["bitfinex","BTCUSD",1722376437692,0.00849,66442.0,66434.0,0.150525]
["bitfinex","BTCUSD",1722376437911,0.09025355,66436.0,66434.0,0.451575]
["bitfinex","BTCUSD",1722376438108,0.09025355,66436.0,66434.0,0.474575]
["bitfinex","BTCUSD",1722376438280,0.09025355,66436.0,66434.0,0.775625]
["bitfinex","BTCUSD",1722376438482,0.11263067,66437.0,66434.0,0.775625]
["bitfinex","BTCUSD",1722376438664,0.02015951,66435.0,66434.0,0.775625]
["bitfinex","BTCUSD",1722376438868,0.00849,66435.0,66434.0,0.775625]
["bitfinex","BTCUSD",1722376439066,0.02015951,66435.0,66434.0,0.752625]
["bitfinex","BTCUSD",1722376439286,0.02015951,66435.0,66434.0,0.782845]
["bitfinex","BTCUSD",1722376439481,0.00849,66435.0,66434.0,0.782845]
["bitfinex","BTCUSD",1722376439683,0.02016162,66435.0,66434.0,0.782845]
["bitfinex","BTCUSD",1722376440487,0.00849,66435.0,66434.0,0.792845]
["bitfinex","BTCUSD",1722376440716,0.00849,66435.0,66434.0,0.782845]
["bitfinex","BTCUSD",1722376441177,0.00849,66435.0,66434.0,0.796845]
["bitfinex","BTCUSD",1722376442223,0.07349,66435.0,66434.0,0.495795]
["bitfinex","BTCUSD",1722376442432,0.02016198,66435.0,66434.0,0.495795]
["bitfinex","BTCUSD",1722376442859,0.00849,66435.0,66434.0,0.495795]
["bitfinex","BTCUSD",1722376444110,0.00849,66435.0,66434.0,0.796845]
["bitfinex","BTCUSD",1722376445254,0.00849,66435.0,66434.0,0.80571151]
["bitfinex","BTCUSD",1722376445845,0.00849,66435.0,66434.0,0.87708014]
["bitfinex","BTCUSD",1722376449242,0.00849,66435.0,66434.0,0.94148014]
["bitfinex","BTCUSD",1722376452913,0.045,66437.0,66436.0,0.782822]
["bitfinex","BTCUSD",1722376452914,0.03156393,66437.0,66436.0,0.782822]
["bitfinex","BTCUSD",1722376453339,0.03156393,66437.0,66436.0,1.164063]
["bitfinex","BTCUSD",1722376453540,0.03156393,66437.0,66436.0,1.083863]
["bitfinex","BTCUSD",1722376454060,0.03156393,66437.0,66436.0,1.095863]
["bitfinex","BTCUSD",1722376460137,0.03156393,66437.0,66436.0,0.794822]
["bitfinex","BTCUSD",1722376460840,0.03156393,66437.0,66436.0,1.095863]
["bitfinex","BTCUSD",1722376461043,0.03156393,66437.0,66436.0,0.794822]
["bitfinex","BTCUSD",1722376461576,0.03156393,66437.0,66436.0,0.7963762]
["bitfinex","BTCUSD",1722376461831,0.03156393,66437.0,66436.0,0.794822]
["bitfinex","BTCUSD",1722376462702,0.03156393,66437.0,66436.0,0.782822]
["bitfinex","BTCUSD",1722376462909,0.03156393,66437.0,66436.0,0.78372519]
["bitfinex","BTCUSD",1722376463109,0.03156393,66437.0,66436.0,0.79572519]
["bitfinex","BTCUSD",1722376463312,0.03156393,66437.0,66436.0,0.78372519]
["bitfinex","BTCUSD",1722376464356,0.03156393,66437.0,66436.0,0.79772519]
["bitfinex","BTCUSD",1722376467823,0.03156393,66437.0,66436.0,1.246163]
["bitfinex","BTCUSD",1722376468033,0.03156393,66437.0,66436.0,1.131822]
["bitfinex","BTCUSD",1722376468252,0.03156393,66437.0,66436.0,1.432863]
["bitfinex","BTCUSD",1722376468462,0.03156393,66437.0,66436.0,1.131822]
["bitfinex","BTCUSD",1722376468661,0.03156393,66437.0,66436.0,1.432863]
["bitfinex","BTCUSD",1722376468886,0.03156393,66437.0,66436.0,1.117822]
["bitfinex","BTCUSD",1722376469307,0.03156393,66437.0,66436.0,1.131822]
["bitfinex","BTCUSD",1722376469521,0.03156393,66437.0,66436.0,1.117822]
["bitfinex","BTCUSD",1722376469733,0.03100056,66437.0,66436.0,1.117822]
["bitfinex","BTCUSD",1722376469963,0.03100056,66437.0,66436.0,1.132735]
["bitfinex","BTCUSD",1722376470310,0.03183056,66437.0,66436.0,1.132735]
["bitfinex","BTCUSD",1722376471558,0.00083,66437.0,66436.0,1.132735]
["bitfinex","BTCUSD",1722376472450,0.00083,66437.0,66436.0,1.433776]
["bitfinex","BTCUSD",1722376472643,0.01088262,66437.0,66436.0,1.433776]
["bitfinex","BTCUSD",1722376472845,0.01088262,66437.0,66436.0,1.132735]
["bitfinex","BTCUSD",1722376473664,0.00068,66437.0,66436.0,1.132735]
["bitfinex","BTCUSD",1722376473864,0.00068,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376474612,0.11365774,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376475019,0.01073253,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376475523,0.11365774,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376475733,0.12371017,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376475933,0.12371017,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376476150,0.11365774,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376476530,0.00068,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376476729,0.11365662,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376477171,0.11365662,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376477387,0.12370907,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376477575,0.00068,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376478004,0.00068,66437.0,66436.0,0.984435]
["bitfinex","BTCUSD",1722376479062,0.00068,66437.0,66436.0,1.424876]
["bitfinex","BTCUSD",1722376479490,0.00068,66437.0,66436.0,1.123835]
["bitfinex","BTCUSD",1722376479848,0.00068,66437.0,66436.0,1.424876]
["bitfinex","BTCUSD",1722376480048,0.00068,66437.0,66436.0,1.285476]
["bitfinex","BTCUSD",1722376480896,0.00068,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376481736,0.00068,66437.0,66436.0,1.127435]
["bitfinex","BTCUSD",1722376482155,0.00068,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376482511,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376482717,0.00049884,66437.0,66436.0,1.127435]
["bitfinex","BTCUSD",1722376483114,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376484979,0.00049884,66437.0,66436.0,1.341776]
["bitfinex","BTCUSD",1722376485137,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376485336,0.00049884,66437.0,66436.0,1.451476]
["bitfinex","BTCUSD",1722376486004,0.00049884,66437.0,66436.0,1.364776]
["bitfinex","BTCUSD",1722376486206,0.00049884,66437.0,66436.0,1.451476]
["bitfinex","BTCUSD",1722376486421,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376486617,0.00049884,66437.0,66436.0,1.451476]
["bitfinex","BTCUSD",1722376486989,0.00049884,66437.0,66436.0,1.364776]
["bitfinex","BTCUSD",1722376487190,0.00049884,66437.0,66436.0,1.451476]
["bitfinex","BTCUSD",1722376487739,0.00049884,66437.0,66436.0,1.364776]
["bitfinex","BTCUSD",1722376487994,0.00049884,66437.0,66436.0,1.327776]
["bitfinex","BTCUSD",1722376488131,0.00049884,66437.0,66436.0,1.414476]
["bitfinex","BTCUSD",1722376488520,0.00049884,66437.0,66436.0,1.327776]
["bitfinex","BTCUSD",1722376488894,0.00049884,66437.0,66436.0,1.414476]
["bitfinex","BTCUSD",1722376489203,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376489406,0.00049884,66437.0,66436.0,1.341776]
["bitfinex","BTCUSD",1722376489670,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376490082,0.00049884,66437.0,66436.0,1.414476]
["bitfinex","BTCUSD",1722376490283,0.00049884,66437.0,66436.0,1.327776]
["bitfinex","BTCUSD",1722376490512,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376490717,0.00049884,66437.0,66436.0,1.327776]
["bitfinex","BTCUSD",1722376490924,0.00049884,66437.0,66436.0,1.414476]
["bitfinex","BTCUSD",1722376491524,0.00049884,66437.0,66436.0,1.428476]
["bitfinex","BTCUSD",1722376492098,0.00049884,66437.0,66436.0,1.341776]
["bitfinex","BTCUSD",1722376492874,0.00849,66442.0,66439.0,0.301027]
["bitfinex","BTCUSD",1722376493074,0.0152908,66441.0,66440.0,0.551534]
["bitfinex","BTCUSD",1722376493489,0.0152908,66441.0,66440.0,0.852557]
["bitfinex","BTCUSD",1722376494043,0.00849,66442.0,66440.0,0.702046]
["bitfinex","BTCUSD",1722376494316,0.00849,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722376494521,0.02374544,66442.0,66441.0,0.852545]
["bitfinex","BTCUSD",1722376496267,0.01638465,66442.0,66441.0,0.852545]
["bitfinex","BTCUSD",1722376496701,0.01638465,66442.0,66441.0,0.858545]
["bitfinex","BTCUSD",1722376496816,0.01638465,66442.0,66441.0,0.852545]
["bitfinex","BTCUSD",1722376497226,0.00112921,66442.0,66441.0,0.858545]
["bitfinex","BTCUSD",1722376497424,0.01663823,66442.0,66441.0,0.852545]
["bitfinex","BTCUSD",1722376497791,0.01663823,66442.0,66441.0,0.863545]
["bitfinex","BTCUSD",1722376499424,0.01663823,66442.0,66441.0,0.562527]
["bitfinex","BTCUSD",1722376499875,0.01663823,66442.0,66441.0,0.863545]
["bitfinex","BTCUSD",1722376500643,0.01722267,66442.0,66441.0,0.863545]
["bitfinex","BTCUSD",1722376502326,0.01722267,66442.0,66441.0,0.87242907]
["bitfinex","BTCUSD",1722376502924,0.01735972,66442.0,66441.0,0.87242907]
["bitfinex","BTCUSD",1722376503668,0.01735972,66442.0,66441.0,1.00792907]
["bitfinex","BTCUSD",1722376503824,0.02561246,66442.0,66441.0,1.00792907]
["bitfinex","BTCUSD",1722376504005,0.01735972,66442.0,66441.0,1.00792907]
["bitfinex","BTCUSD",1722376504618,0.00112921,66442.0,66441.0,0.47141107]
["bitfinex","BTCUSD",1722376504822,0.0172777,66442.0,66441.0,0.77242907]
["bitfinex","BTCUSD",1722376505011,0.02553044,66442.0,66441.0,0.77242907]
["bitfinex","BTCUSD",1722376505213,0.0172777,66442.0,66441.0,0.77242907]
["bitfinex","BTCUSD",1722376506203,0.01740048,66442.0,66441.0,0.77242907]
["bitfinex","BTCUSD",1722376506395,0.01740048,66442.0,66441.0,0.91492907]
["bitfinex","BTCUSD",1722376506601,0.02565322,66442.0,66441.0,0.91492907]
["bitfinex","BTCUSD",1722376507033,0.01740048,66442.0,66441.0,1.21594707]
["bitfinex","BTCUSD",1722376508078,0.01740048,66442.0,66441.0,0.91492907]
["bitfinex","BTCUSD",1722376508548,0.01740048,66442.0,66441.0,1.21594707]
["bitfinex","BTCUSD",1722376509135,0.01740048,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376509537,0.01734924,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376512931,0.01739978,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376513337,0.01743195,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376514170,0.01743195,66442.0,66441.0,1.06244707]
["bitfinex","BTCUSD",1722376514380,0.01743195,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376514843,0.01743195,66442.0,66441.0,1.06244707]
["bitfinex","BTCUSD",1722376514985,0.01743195,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376515184,0.01752881,66442.0,66441.0,1.07344707]
["bitfinex","BTCUSD",1722376516081,0.01741266,66442.0,66441.0,1.10366707]
["bitfinex","BTCUSD",1722376516523,0.01741266,66442.0,66441.0,1.09266707]
["bitfinex","BTCUSD",1722376516721,0.01741266,66442.0,66441.0,1.10366707]
["bitfinex","BTCUSD",1722376517104,0.01741266,66442.0,66441.0,1.09266707]
["bitfinex","BTCUSD",1722376517438,0.01741266,66442.0,66441.0,1.10566707]
["bitfinex","BTCUSD",1722376518858,0.01741266,66442.0,66441.0,1.09266707]
["bitfinex","BTCUSD",1722376519516,0.01742437,66442.0,66441.0,1.09266707]
["bitfinex","BTCUSD",1722376520130,0.15972437,66442.0,66441.0,0.02188407]
["bitfinex","BTCUSD",1722376520462,0.15972437,66442.0,66441.0,0.00888407]
["bitfinex","BTCUSD",1722376520463,0.16689369,66442.0,66441.0,0.00888407]
["bitfinex","BTCUSD",1722376520634,0.16689369,66442.0,66441.0,0.15939307]
["bitfinex","BTCUSD",1722376520937,0.16689369,66442.0,66441.0,0.163509]
["bitfinex","BTCUSD",1722376521275,0.16689369,66442.0,66441.0,0.464527]
["bitfinex","BTCUSD",1722376521473,0.16689369,66442.0,66441.0,0.451527]
["bitfinex","BTCUSD",1722376521895,0.16689369,66442.0,66441.0,0.460527]
["bitfinex","BTCUSD",1722376522518,0.17421999,66442.0,66441.0,0.460527]
["bitfinex","BTCUSD",1722376522723,0.18361954,66442.0,66441.0,0.460527]
["bitfinex","BTCUSD",1722376522946,0.19078829,66442.0,66441.0,0.460527]
["bitfinex","BTCUSD",1722376523873,0.34345067,66442.0,66441.0,0.460527]
["bitfinex","BTCUSD",1722376524252,0.34345067,66442.0,66441.0,0.009]
["bitfinex","BTCUSD",1722376524635,0.34345067,66442.0,66441.0,0.159509]
["bitfinex","BTCUSD",1722376525002,0.34345067,66442.0,66441.0,0.009]
["bitfinex","BTCUSD",1722376525314,0.34345067,66442.0,66441.0,0.159509]
["bitfinex","BTCUSD",1722376525528,0.19078829,66442.0,66441.0,0.009]
["bitfinex","BTCUSD",1722376526121,0.19112361,66442.0,66441.0,0.159509]
["bitfinex","BTCUSD",1722376526508,0.19122154,66442.0,66441.0,0.009]
["bitfinex","BTCUSD",1722376526876,0.04892154,66442.0,66441.0,0.602927]
["bitfinex","BTCUSD",1722376527079,0.04175279,66442.0,66441.0,0.602927]
["bitfinex","BTCUSD",1722376527299,0.04892154,66442.0,66441.0,0.602927]
["bitfinex","BTCUSD",1722376527499,0.04175279,66442.0,66441.0,0.602927]
["bitfinex","BTCUSD",1722376528098,0.04175279,66442.0,66441.0,0.903945]
["bitfinex","BTCUSD",1722376528300,0.04295289,66442.0,66441.0,0.903945]
["bitfinex","BTCUSD",1722376529293,0.04299478,66442.0,66441.0,0.903945]
["bitfinex","BTCUSD",1722376530689,0.04299478,66442.0,66441.0,0.761545]
["bitfinex","BTCUSD",1722376531088,0.04299478,66442.0,66441.0,1.062563]
["bitfinex","BTCUSD",1722376531306,0.04299478,66442.0,66441.0,0.761545]
["bitfinex","BTCUSD",1722376532176,0.04299478,66442.0,66441.0,1.125363]
["bitfinex","BTCUSD",1722376532369,0.02475067,66442.0,66441.0,1.125363]
["bitfinex","BTCUSD",1722376532572,0.04303808,66442.0,66441.0,1.125363]
["bitfinex","BTCUSD",1722376532773,0.04303808,66442.0,66441.0,1.201763]
["bitfinex","BTCUSD",1722376533781,0.04303808,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376535813,0.04314666,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376536842,0.04303867,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376539173,0.02475067,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376539332,0.04286341,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376539711,0.04286334,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376541445,0.04277284,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376542476,0.04273338,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376545978,0.04243539,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376549178,0.04196512,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376550311,0.0346173,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376550456,0.01721445,66442.0,66441.0,1.202676]
["bitfinex","BTCUSD",1722376551462,0.14418561,66443.0,66442.0,0.752535]
["bitfinex","BTCUSD",1722376551639,0.16128824,66443.0,66442.0,0.752535]
["bitfinex","BTCUSD",1722376551837,0.16128824,66443.0,66442.0,1.053549]
["bitfinex","BTCUSD",1722376552354,0.00849,66443.0,66442.0,1.053549]
["bitfinex","BTCUSD",1722376552521,0.14418396,66443.0,66442.0,1.053549]
["bitfinex","BTCUSD",1722376552731,0.1612189,66443.0,66442.0,1.053549]
["bitfinex","BTCUSD",1722376553651,0.1612189,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376555711,0.16115558,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376556156,0.1611556,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376556559,0.00849,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376557163,0.02544764,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376559749,0.00849,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376560354,0.14416354,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376560545,0.16105981,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376560957,0.02538627,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376561307,0.16105879,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376561546,0.02538627,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376561755,0.16105669,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376563018,0.14416042,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376564070,0.16104927,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376564437,0.16104964,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376564635,0.16106135,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376565049,0.14415039,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376565400,0.00849,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376565584,0.14415039,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376566592,0.16064771,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376567282,0.14415039,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376567938,0.14414508,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376568213,0.16064019,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376568415,0.14414508,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376568645,0.16065115,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376568773,0.02499607,66443.0,66442.0,1.061549]
["bitfinex","BTCUSD",1722376569628,0.02499607,66443.0,66442.0,1.204649]
["bitfinex","BTCUSD",1722376569966,0.16065598,66443.0,66442.0,1.234829]
["bitfinex","BTCUSD",1722376570210,0.16065598,66443.0,66442.0,1.091729]
["bitfinex","BTCUSD",1722376570419,0.02499607,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376570624,0.16066109,66443.0,66442.0,1.092729]
["bitfinex","BTCUSD",1722376570839,0.16066109,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376571173,0.14415502,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376571375,0.14415444,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376571573,0.14415444,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376571790,0.14416234,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376571975,0.14416234,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376572359,0.00849,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376572824,0.14413515,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376573425,0.14413629,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376573625,0.14413629,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376574079,0.14413629,66443.0,66442.0,1.095729]
["bitfinex","BTCUSD",1722376574639,0.14413717,66443.0,66442.0,1.083729]
["bitfinex","BTCUSD",1722376575107,0.14413717,66443.0,66442.0,1.162029]
["bitfinex","BTCUSD",1722376575307,0.14413717,66443.0,66442.0,1.174029]
["bitfinex","BTCUSD",1722376577343,0.00036412,66447.0,66446.0,0.75249]
["bitfinex","BTCUSD",1722376577688,0.01671518,66447.0,66446.0,0.75249]
["bitfinex","BTCUSD",1722376577890,0.01671533,66447.0,66446.0,0.75249]
["bitfinex","BTCUSD",1722376578137,0.01671533,66447.0,66446.0,0.81369]
["bitfinex","BTCUSD",1722376578733,0.01671533,66447.0,66446.0,0.75249]
["bitfinex","BTCUSD",1722376578945,0.01671533,66447.0,66446.0,0.75949]
["bitfinex","BTCUSD",1722376579363,0.01671533,66447.0,66446.0,0.73587097]
["bitfinex","BTCUSD",1722376581281,0.0166906,66447.0,66446.0,0.73587097]
["bitfinex","BTCUSD",1722376584054,0.0166906,66447.0,66446.0,0.74501899]
["bitfinex","BTCUSD",1722376584402,0.00036412,66447.0,66446.0,0.74501899]
["bitfinex","BTCUSD",1722376584802,0.01604797,66447.0,66446.0,0.74501899]
["bitfinex","BTCUSD",1722376585000,0.01604761,66447.0,66446.0,0.74501899]
["bitfinex","BTCUSD",1722376586972,0.00866527,66447.0,66446.0,0.74501899]
["bitfinex","BTCUSD",1722376587149,0.00018202,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376587150,0.01563989,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376587369,0.01563993,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376587752,0.01497989,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376588383,0.01497989,66449.0,66448.0,0.45648]
["bitfinex","BTCUSD",1722376588942,0.01497989,66449.0,66448.0,0.155493]
["bitfinex","BTCUSD",1722376589091,0.01497989,66449.0,66448.0,0.45648]
["bitfinex","BTCUSD",1722376589885,0.01497989,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376590114,0.01497989,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376590350,0.01497989,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376590599,0.01497989,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376591334,0.01487797,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376593299,0.01487797,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376593530,0.01487797,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722376593706,0.01487797,66449.0,66448.0,0.756467]
["bitfinex","BTCUSD",1722376593856,0.01487797,66449.0,66448.0,0.752467]
["bitfinex","BTCUSD",1722376594292,0.01487797,66449.0,66448.0,0.758467]
["bitfinex","BTCUSD",1722376594505,0.00018202,66449.0,66448.0,0.45748]
["bitfinex","BTCUSD",1722376594820,0.00018202,66449.0,66448.0,0.59678]
["bitfinex","BTCUSD",1722376595028,0.01494905,66449.0,66448.0,0.53758]
["bitfinex","BTCUSD",1722376595181,0.01494905,66449.0,66448.0,0.45748]
["bitfinex","BTCUSD",1722376595540,0.09174905,66449.0,66448.0,0.45748]
["bitfinex","BTCUSD",1722376595744,0.01494905,66449.0,66448.0,0.45748]
["bitfinex","BTCUSD",1722376596995,0.01485667,66449.0,66448.0,0.45748]
["bitfinex","BTCUSD",1722376597557,0.01485667,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376597754,0.16752092,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376598039,0.16752092,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376598040,0.16752692,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376598233,0.16752692,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376598390,0.16729734,66449.0,66448.0,0.45148]
["bitfinex","BTCUSD",1722376598590,0.16729734,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376598791,0.16812734,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376599584,0.16813976,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376601192,0.00101202,66449.0,66448.0,0.756467]
["bitfinex","BTCUSD",1722376601392,0.01545256,66449.0,66448.0,0.756467]
["bitfinex","BTCUSD",1722376602227,0.01545256,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376603787,0.16812627,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376604553,0.1536887,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376604754,0.16770611,66449.0,66448.0,0.45548]
["bitfinex","BTCUSD",1722376606792,0.16770611,66449.0,66448.0,0.154493]
["bitfinex","BTCUSD",1722376607377,0.31250611,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376607742,0.15982943,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376607994,0.15853512,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376608346,0.09593512,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376609752,0.11593512,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376610489,0.11589512,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376611756,0.11598196,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376613790,0.03378196,66449.0,66448.0,0.004]
["bitfinex","BTCUSD",1722376614388,0.03378196,66449.0,66447.0,0.079113]
["bitfinex","BTCUSD",1722376614389,0.02097202,66449.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376614572,0.16546345,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376615632,0.01280228,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376615866,0.16546287,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376616730,0.01280228,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376616948,0.16546287,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376617189,0.01280228,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376617807,0.01269668,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376618242,0.01269668,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376618460,0.01269668,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376619976,0.01269668,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376620394,0.01269668,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376620621,0.01269668,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376621089,0.01269668,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376622778,0.16534859,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376622951,0.01269668,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376623518,0.01226127,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376624151,0.16491491,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376626710,0.02097202,66449.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376626914,0.01180015,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376627354,0.16448782,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376629944,0.16441039,66448.0,66447.0,0.002913]
["bitfinex","BTCUSD",1722376630795,0.01176843,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376631034,0.16440912,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376633335,0.15264069,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376633556,0.16434148,66448.0,66447.0,0.000913]
["bitfinex","BTCUSD",1722376633966,0.16434148,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376634739,0.01170095,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376634918,0.16434034,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376635620,0.01170095,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376636627,0.01075373,66448.0,66447.0,0.001913]
["bitfinex","BTCUSD",1722376639005,0.01075373,66448.0,66447.0,0.152408]
["bitfinex","BTCUSD",1722376639800,0.02097202,66449.0,66447.0,0.152408]
["bitfinex","BTCUSD",1722376640003,0.01028165,66448.0,66447.0,0.152408]
["bitfinex","BTCUSD",1722376640297,0.01028165,66448.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376640449,0.00841954,66448.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376640650,0.00841954,66448.0,66447.0,0.239108]
["bitfinex","BTCUSD",1722376642059,0.00841954,66448.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376643308,0.02097202,66449.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376643566,0.02097202,66449.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722376643894,0.02097202,66449.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376644095,0.02097202,66449.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722376644303,0.02097202,66449.0,66447.0,0.238108]
["bitfinex","BTCUSD",1722376644525,0.02097202,66449.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722376644740,0.02097202,66449.0,66447.0,0.240108]
["bitfinex","BTCUSD",1722376644947,0.02097202,66449.0,66448.0,0.15170181]
["bitfinex","BTCUSD",1722376645143,0.02097202,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722376646537,0.02097202,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722376646740,0.02097202,66449.0,66448.0,0.0035542]
["bitfinex","BTCUSD",1722376646938,0.02097202,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722376647140,0.02097202,66449.0,66448.0,0.00338433]
["bitfinex","BTCUSD",1722376647348,0.02097202,66449.0,66448.0,0.002]
["bitfinex","BTCUSD",1722376647615,0.02097202,66449.0,66448.0,0.15163298]
["bitfinex","BTCUSD",1722376647781,0.02097202,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722376647996,0.02097202,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722376648340,0.03101236,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722376648616,0.03101236,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722376648861,0.03101236,66449.0,66448.0,0.1520472]
["bitfinex","BTCUSD",1722376649102,0.03101236,66449.0,66448.0,0.152493]
["bitfinex","BTCUSD",1722376649339,0.03101236,66449.0,66448.0,0.2936472]
["bitfinex","BTCUSD",1722376649567,0.03101236,66449.0,66448.0,0.292093]
["bitfinex","BTCUSD",1722376649794,0.03101236,66449.0,66448.0,0.2935313]
["bitfinex","BTCUSD",1722376650043,0.02097202,66449.0,66448.0,0.292093]
["bitfinex","BTCUSD",1722376650292,0.03138259,66449.0,66448.0,0.2936472]
["bitfinex","BTCUSD",1722376650521,0.18404066,66449.0,66448.0,0.293093]
["bitfinex","BTCUSD",1722376652175,0.18404066,66449.0,66448.0,0.292093]
["bitfinex","BTCUSD",1722376653336,0.17363419,66449.0,66448.0,0.29293199]
["bitfinex","BTCUSD",1722376653563,0.1848874,66449.0,66448.0,0.29493199]
["bitfinex","BTCUSD",1722376653804,0.1848874,66449.0,66448.0,0.294093]
["bitfinex","BTCUSD",1722376654029,0.1848874,66449.0,66448.0,0.292093]
["bitfinex","BTCUSD",1722376654256,0.03222523,66449.0,66448.0,0.293093]
["bitfinex","BTCUSD",1722376654715,0.03222523,66449.0,66448.0,0.59408]
["bitfinex","BTCUSD",1722376655381,0.03222523,66449.0,66448.0,0.59308]
["bitfinex","BTCUSD",1722376656662,0.03319919,66449.0,66448.0,0.59308]
["bitfinex","BTCUSD",1722376657084,0.03319941,66449.0,66448.0,0.59308]
["bitfinex","BTCUSD",1722376657289,0.03319941,66449.0,66448.0,0.59408]
["bitfinex","BTCUSD",1722376659006,0.03310288,66449.0,66448.0,0.59408]
["bitfinex","BTCUSD",1722376659980,0.02097202,66449.0,66448.0,0.59408]
["bitfinex","BTCUSD",1722376660182,0.03320613,66449.0,66448.0,0.59408]
["bitfinex","BTCUSD",1722376662264,0.03320613,66449.0,66448.0,0.593993]
["bitfinex","BTCUSD",1722376662465,0.03320613,66449.0,66448.0,0.594993]
["bitfinex","BTCUSD",1722376663448,0.03345099,66449.0,66448.0,0.594993]
["bitfinex","BTCUSD",1722376663644,0.03345099,66449.0,66448.0,0.593993]
["bitfinex","BTCUSD",1722376663862,0.03345099,66449.0,66448.0,0.596993]
["bitfinex","BTCUSD",1722376666663,0.02097202,66449.0,66448.0,0.89798]
["bitfinex","BTCUSD",1722376666865,0.03350551,66449.0,66448.0,0.89798]
["bitfinex","BTCUSD",1722376667745,0.03350551,66449.0,66448.0,0.89498]
["bitfinex","BTCUSD",1722376668337,0.03350551,66449.0,66448.0,0.593993]
["bitfinex","BTCUSD",1722376668649,0.03350551,66449.0,66448.0,0.596993]
["bitfinex","BTCUSD",1722376669524,0.03350551,66449.0,66448.0,0.89798]
["bitfinex","BTCUSD",1722376669731,0.03350551,66449.0,66448.0,0.596993]
["bitfinex","BTCUSD",1722376669948,0.03424674,66449.0,66448.0,0.596993]
["bitfinex","BTCUSD",1722376670182,0.02097202,66449.0,66448.0,0.596993]
["bitfinex","BTCUSD",1722376670420,0.03475308,66449.0,66448.0,0.89798]
["bitfinex","BTCUSD",1722376671014,0.03475308,66449.0,66448.0,0.89498]
["bitfinex","BTCUSD",1722376671346,0.03475308,66449.0,66448.0,0.89798]
["bitfinex","BTCUSD",1722376671549,0.03475308,66449.0,66448.0,0.89498]
["bitfinex","BTCUSD",1722376671967,0.03475308,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376672163,0.03591798,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376672766,0.03591798,66449.0,66448.0,0.597993]
["bitfinex","BTCUSD",1722376672996,0.02097202,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376673193,0.03588916,66449.0,66448.0,0.89498]
["bitfinex","BTCUSD",1722376673592,0.03588916,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376674598,0.03588916,66449.0,66448.0,0.597993]
["bitfinex","BTCUSD",1722376675090,0.03588916,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376675487,0.03588916,66449.0,66448.0,0.597993]
["bitfinex","BTCUSD",1722376676030,0.03588916,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376676231,0.03588916,66449.0,66448.0,0.597993]
["bitfinex","BTCUSD",1722376676441,0.03580517,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376676649,0.03580517,66449.0,66448.0,0.597993]
["bitfinex","BTCUSD",1722376677094,0.03580517,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376677274,0.03580517,66449.0,66448.0,0.89498]
["bitfinex","BTCUSD",1722376677688,0.03580517,66449.0,66448.0,0.89898]
["bitfinex","BTCUSD",1722376678111,0.03580517,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376678545,0.03580517,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376679141,0.03580517,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376679874,0.03621625,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376681045,0.03621625,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376681598,0.03621625,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376682030,0.03664367,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376682430,0.03664367,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376682762,0.03661986,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376682967,0.03661986,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376683376,0.03661986,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376683783,0.03661986,66449.0,66448.0,0.90798]
["bitfinex","BTCUSD",1722376684149,0.03661986,66449.0,66448.0,0.606993]
["bitfinex","BTCUSD",1722376684342,0.03681355,66449.0,66448.0,0.465393]
["bitfinex","BTCUSD",1722376685468,0.02097202,66449.0,66448.0,0.465393]
["bitfinex","BTCUSD",1722376685676,0.03691847,66449.0,66448.0,0.465393]
["bitfinex","BTCUSD",1722376688627,0.02097202,66449.0,66448.0,0.465393]
["bitfinex","BTCUSD",1722376688836,0.03621587,66449.0,66448.0,0.611793]
["bitfinex","BTCUSD",1722376689787,0.03621587,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376689987,0.17189137,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376690198,0.17188799,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376690404,0.03621587,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376690978,0.03621587,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376691180,0.03621587,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376691595,0.03621587,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376691795,0.03621587,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376692003,0.03401294,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376692215,0.03401294,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376692400,0.1696822,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376692603,0.1696822,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376692604,0.03401294,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376692791,0.03401294,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376693313,0.05352702,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376693512,0.03401294,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376693749,0.03401294,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376693952,0.03401294,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376695407,0.03720279,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376695635,0.02097202,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376695838,0.03719322,66449.0,66448.0,0.698493]
["bitfinex","BTCUSD",1722376696245,0.03719322,66449.0,66448.0,0.99948]
["bitfinex","BTCUSD",1722376697406,0.03719322,66449.0,66448.0,0.91278]
["bitfinex","BTCUSD",1722376698622,0.02097202,66449.0,66448.0,0.91278]
["bitfinex","BTCUSD",1722376698801,0.03656681,66449.0,66448.0,0.91278]
["bitfinex","BTCUSD",1722376699459,0.03656681,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376699862,0.03656681,66449.0,66448.0,0.90878]
["bitfinex","BTCUSD",1722376700016,0.03656681,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376700394,0.03656681,66449.0,66448.0,0.90878]
["bitfinex","BTCUSD",1722376700606,0.03656681,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376701021,0.03656681,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376701930,0.03655086,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376702931,0.03655086,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376703966,0.03655086,66449.0,66448.0,0.90878]
["bitfinex","BTCUSD",1722376704641,0.03655086,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376704843,0.03655086,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376705248,0.03653466,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376706348,0.03653466,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376707084,0.03653466,66449.0,66448.0,0.90878]
["bitfinex","BTCUSD",1722376707626,0.03653466,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376707985,0.03653466,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376708695,0.02097202,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376708906,0.03624431,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376709116,0.02097202,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376709343,0.03624439,66449.0,66448.0,1.207767]
["bitfinex","BTCUSD",1722376709547,0.03624439,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376709749,0.15667262,66449.0,66448.0,1.200767]
["bitfinex","BTCUSD",1722376710142,0.15667262,66449.0,66448.0,1.207767]
["bitfinex","BTCUSD",1722376710354,0.15667262,66449.0,66448.0,0.90678]
["bitfinex","BTCUSD",1722376710532,0.15667262,66449.0,66448.0,0.89978]
["bitfinex","BTCUSD",1722376710731,0.15667262,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376711835,0.02097202,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376712000,0.15665809,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376712210,0.02097202,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376713173,0.02097202,66449.0,66448.0,1.200767]
["bitfinex","BTCUSD",1722376713392,0.02097202,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376713734,0.02097202,66449.0,66448.0,1.200767]
["bitfinex","BTCUSD",1722376713938,0.02097202,66449.0,66448.0,1.211767]
["bitfinex","BTCUSD",1722376731112,0.03707779,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376731313,0.10820399,66449.0,66448.0,0.463393]
["bitfinex","BTCUSD",1722376731518,0.10820399,66449.0,66448.0,0.162406]
["bitfinex","BTCUSD",1722376731727,0.09737779,66449.0,66448.0,0.162406]
["bitfinex","BTCUSD",1722376731940,0.08127202,66449.0,66448.0,0.463393]
["bitfinex","BTCUSD",1722376732155,0.09665165,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376732359,0.13030707,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376732560,0.24926418,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376732766,0.09665165,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376734647,0.03635165,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376735346,0.0359243,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376736706,0.0359243,66449.0,66448.0,0.162406]
["bitfinex","BTCUSD",1722376736951,0.0359243,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376738581,0.02097202,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376738808,0.03596001,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376739049,0.06449445,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376740254,0.03596129,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376740661,0.03611289,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376741084,0.02097202,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376741318,0.03611289,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376744125,0.03597277,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376744346,0.11529947,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376746921,0.19279947,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376747378,0.19225932,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376749482,0.25525932,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376750444,0.19225932,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376750688,0.19246447,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376750917,0.11496447,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376751159,0.10029872,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376751399,0.11502408,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376752511,0.26551508,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376752777,0.34301508,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376753034,0.40601508,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376753719,0.70699708,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376753950,0.70699631,66449.0,66448.0,0.011913]
["bitfinex","BTCUSD",1722376754762,0.70699631,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376755816,0.70699631,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376755994,0.56649631,66449.0,66448.0,0.085013]
["bitfinex","BTCUSD",1722376756420,0.56649631,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376756595,0.64269631,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376757183,0.64238938,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376758865,0.58018938,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376760179,0.72238938,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376760584,0.65618903,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376761242,0.95717103,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376763353,0.88117103,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376763760,0.50072351,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376764159,0.80170551,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376765757,0.78742702,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376765908,0.80175391,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376766719,0.95423962,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376767014,0.93991273,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376767215,0.95428307,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376768892,0.80178779,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376769070,0.95428837,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376769277,1.09540301,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376769880,0.95428837,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376770128,0.65330637,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376770530,0.50067378,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376770703,0.65318681,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376771043,0.50067378,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376773750,0.5007405,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376776967,0.5005732,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376777348,0.48644502,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376777725,0.50057274,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376779203,0.5006343,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376780437,0.48644502,66449.0,66448.0,0.001913]
["bitfinex","BTCUSD",1722376780639,0.50063879,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376780844,0.48663879,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376781359,0.50063879,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376783918,0.50062403,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376784145,0.62647091,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376784558,0.50062403,66449.0,66448.0,0.000913]
["bitfinex","BTCUSD",1722376785771,0.50062403,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376786187,0.19964203,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376787057,0.18546302,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376787294,0.19818105,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376787521,0.49916305,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376788496,0.04769005,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376788756,0.20198104,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376788967,0.19818105,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376790228,0.18546302,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376790436,0.19780371,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376790643,0.18546302,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376790847,0.19780371,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376792187,0.19774971,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376792387,0.22740089,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376793314,0.19774971,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376793518,0.19774065,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376795789,0.04724965,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376795990,0.19774065,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376796189,0.04724965,66449.0,66448.0,0.077613]
["bitfinex","BTCUSD",1722376800048,0.03497202,66449.0,66448.0,0.141713]
["bitfinex","BTCUSD",1722376800250,0.0508131,66449.0,66448.0,0.141713]
["bitfinex","BTCUSD",1722376800468,0.11307589,66451.0,66449.0,0.150489]
["bitfinex","BTCUSD",1722376800710,0.09045453,66452.0,66450.0,0.0882542]
["bitfinex","BTCUSD",1722376800915,0.00849,66456.0,66451.0,0.0867]
["bitfinex","BTCUSD",1722376800916,0.09045453,66453.0,66451.0,0.0867]
["bitfinex","BTCUSD",1722376801117,0.12156589,66456.0,66451.0,0.839132]
["bitfinex","BTCUSD",1722376801118,0.09045453,66452.0,66451.0,0.839132]
["bitfinex","BTCUSD",1722376801775,0.00849,66456.0,66451.0,0.839132]
["bitfinex","BTCUSD",1722376801776,0.09045453,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1722376802003,0.09045453,66454.0,66453.0,0.538146]
["bitfinex","BTCUSD",1722376802196,0.00849,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1722376802973,0.00849,66456.0,66455.0,0.136477]
["bitfinex","BTCUSD",1722376803594,0.11283609,66456.0,66455.0,0.1385]
["bitfinex","BTCUSD",1722376803795,0.02249,66456.0,66455.0,0.2252]
["bitfinex","BTCUSD",1722376804004,0.02249,66456.0,66455.0,0.23818042]
["bitfinex","BTCUSD",1722376804388,0.02249,66456.0,66455.0,0.38465742]
["bitfinex","BTCUSD",1722376804626,0.04507358,66456.0,66455.0,0.15048042]
["bitfinex","BTCUSD",1722376804849,0.14407331,66456.0,66455.0,0.00898042]
["bitfinex","BTCUSD",1722376805060,0.14407331,66456.0,66450.0,0.0015542]
["bitfinex","BTCUSD",1722376805061,0.08569,66456.0,66450.0,0.0015542]
["bitfinex","BTCUSD",1722376805282,0.08569,66456.0,66451.0,0.150484]
["bitfinex","BTCUSD",1722376805487,0.08569,66456.0,66455.0,0.004]
["bitfinex","BTCUSD",1722376805895,0.1985982,66456.0,66455.0,0.004]
["bitfinex","BTCUSD",1722376806096,0.1985982,66456.0,66455.0,0.005]
["bitfinex","BTCUSD",1722376806097,0.1995982,66456.0,66455.0,0.005]
["bitfinex","BTCUSD",1722376806306,0.08669,66456.0,66455.0,0.005]
["bitfinex","BTCUSD",1722376806527,0.19959395,66456.0,66455.0,0.005]
["bitfinex","BTCUSD",1722376806745,0.12719619,66456.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376806961,0.12819619,66456.0,66455.0,0.005]
["bitfinex","BTCUSD",1722376807176,0.12819619,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376807177,0.24109897,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376807386,0.12819619,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376807566,0.04999619,66456.0,66455.0,0.003]
["bitfinex","BTCUSD",1722376807815,0.00849,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376808443,0.02167174,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376808657,0.05333601,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376808871,0.21245921,66456.0,66455.0,0.001]
["bitfinex","BTCUSD",1722376809079,0.06198421,66456.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376809302,0.11290111,66453.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376809512,0.01748853,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376809724,0.09488853,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376809937,0.01748853,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376810150,0.13038964,66452.0,66451.0,0.0015542]
["bitfinex","BTCUSD",1722376810353,0.03091033,66452.0,66451.0,0.001]
["bitfinex","BTCUSD",1722376810632,0.03091033,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1722376810842,0.18139433,66452.0,66451.0,0.003]
["bitfinex","BTCUSD",1722376811051,0.19539433,66452.0,66451.0,0.001]
["bitfinex","BTCUSD",1722376811261,0.19539433,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376811805,0.27452551,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376812017,0.33502551,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376813333,0.63599451,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376813547,1.24793251,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376813761,1.25793251,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376814196,1.24793251,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376814426,1.25793251,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376814638,1.41035042,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376814877,1.24437953,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376815088,1.40939931,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376816024,1.39939931,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376816232,1.40939931,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376816450,1.39939931,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376817086,1.40939931,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376817764,1.22947765,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376817969,0.17707065,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376818191,0.02658665,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376818847,0.02783443,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376820143,0.164484,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376820359,0.78147104,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376820573,0.84597085,66452.0,66451.0,0.005]
["bitfinex","BTCUSD",1722376820950,0.84597085,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376821202,0.83092181,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376821421,0.84535007,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376822104,1.07727615,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376822594,1.07727778,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376822801,0.92485007,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376823660,1.07727215,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376823878,1.23581907,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376824551,1.23542548,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376824795,1.38784301,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376825696,1.31152548,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376825919,1.36187887,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376827257,0.02803467,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376827687,0.02828047,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376830906,0.014,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376831122,0.03057436,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376831355,0.014,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376831559,0.03063952,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376832826,0.18112352,66452.0,66451.0,0.148013]
["bitfinex","BTCUSD",1722376833296,0.18112352,66452.0,66451.0,0.071813]
["bitfinex","BTCUSD",1722376833507,0.87769351,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376834189,0.87722855,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376834626,1.02962113,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376835037,0.87722855,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376837354,0.86105399,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376837556,0.48169149,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376837771,0.33309188,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376837987,0.1807167,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376838191,0.0302327,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376838609,0.26088045,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376841049,0.26039506,66452.0,66451.0,0.071213]
["bitfinex","BTCUSD",1722376842395,0.26039506,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376842610,0.18023131,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376842797,0.78216931,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376844109,0.78182563,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376844473,0.78186035,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376845731,1.08282935,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376845933,1.22362167,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376847525,1.22374801,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376848738,1.37610365,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376849925,1.22374801,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376850742,1.22423657,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376851621,1.28630735,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376851823,1.29630735,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376852031,1.28630735,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376852246,1.29630735,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376853843,1.22818332,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376854065,1.29652242,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376854623,1.28652242,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376855070,1.29652242,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376857138,1.28055834,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376857357,1.29677061,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376857560,1.29674357,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376859331,1.37184357,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376860509,1.37201213,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376861837,1.66298113,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376862046,1.67298113,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376862222,1.89608113,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376862612,2.30705013,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376862830,2.30793767,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376863036,2.30794223,66452.0,66451.0,0.005913]
["bitfinex","BTCUSD",1722376863247,2.29394223,66452.0,66451.0,0.004913]
["bitfinex","BTCUSD",1722376863470,2.28394223,66452.0,66451.0,0.004913]
["bitfinex","BTCUSD",1722376863676,2.29794223,66452.0,66451.0,0.004913]
["bitfinex","BTCUSD",1722376863912,2.29794223,66452.0,66451.0,0.000913]
["bitfinex","BTCUSD",1722376864116,2.29794223,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722376864117,2.29994223,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722376865850,2.29873039,66452.0,66451.0,0.001913]
["bitfinex","BTCUSD",1722376867250,1.976363,66442.0,66441.0,0.000913]
["bitfinex","BTCUSD",1722376867454,2.05477207,66442.0,66441.0,0.000913]
["bitfinex","BTCUSD",1722376867656,2.15477207,66442.0,66441.0,0.000913]
["bitfinex","BTCUSD",1722376867851,2.45578607,66442.0,66441.0,0.000913]
["bitfinex","BTCUSD",1722376868407,2.45578607,66442.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376868408,0.03,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376868608,1.98183999,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376868843,2.39889034,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376869045,2.108303,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376869244,2.17647386,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376869454,2.24588568,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376869655,2.46790893,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376870083,2.26950844,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376870284,2.49153169,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376870646,2.28350844,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376870765,2.29750844,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376870962,2.27071451,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376871165,2.28471451,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376871428,2.29871451,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376871879,2.61375151,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376872329,2.61362351,66437.0,66436.0,0.000913]
["bitfinex","BTCUSD",1722376872564,2.59962351,66437.0,66436.0,1e-06]
["bitfinex","BTCUSD",1722376872801,2.61362351,66437.0,66436.0,1e-06]
["bitfinex","BTCUSD",1722376874220,1.063944,66417.0,66416.0,0.0015542]
["bitfinex","BTCUSD",1722376874474,1.08048632,66417.0,66416.0,0.0015542]
["bitfinex","BTCUSD",1722376874719,1.38161332,66417.0,66416.0,0.0015542]
["bitfinex","BTCUSD",1722376874966,0.77283,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376875204,1.24119864,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376876166,1.24299749,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376876392,1.23299749,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376876655,1.25699749,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376877117,1.26099749,66416.0,66415.0,0.0648]
["bitfinex","BTCUSD",1722376877351,1.073993,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376877584,1.09053532,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376878513,1.18245341,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376878746,1.16770905,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376878967,1.18471746,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376879258,1.25412757,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376879517,1.15421037,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376880925,1.16821037,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1722376881130,0.150595,66404.0,66401.0,0.00894347]
["bitfinex","BTCUSD",1722376881340,0.150593,66404.0,66401.0,0.00894347]
["bitfinex","BTCUSD",1722376881561,0.150593,66404.0,66395.0,0.0867]
["bitfinex","BTCUSD",1722376881562,0.01779885,66414.0,66410.0,0.00729832]
["bitfinex","BTCUSD",1722376881752,0.451719,66413.0,66412.0,0.144]
["bitfinex","BTCUSD",1722376881971,0.150574,66413.0,66412.0,0.144]
["bitfinex","BTCUSD",1722376882614,0.451719,66413.0,66412.0,0.144]
["bitfinex","BTCUSD",1722376882835,0.45351785,66413.0,66412.0,0.144]
["bitfinex","BTCUSD",1722376883040,0.15237285,66413.0,66412.0,0.144]
["bitfinex","BTCUSD",1722376883195,0.15237285,66413.0,66412.0,0.13]
["bitfinex","BTCUSD",1722376883807,0.15237285,66413.0,66412.0,0.129]
["bitfinex","BTCUSD",1722376884009,0.46751785,66413.0,66412.0,0.129]
["bitfinex","BTCUSD",1722376884392,0.46851785,66413.0,66412.0,0.129]
["bitfinex","BTCUSD",1722376886283,0.16737285,66413.0,66412.0,0.129]
["bitfinex","BTCUSD",1722376886487,0.01679885,66413.0,66412.0,0.129]
["bitfinex","BTCUSD",1722376886724,0.01679885,66413.0,66412.0,0.68923095]
["bitfinex","BTCUSD",1722376886920,0.01679885,66413.0,66412.0,0.97587332]
["bitfinex","BTCUSD",1722376887322,0.00279885,66413.0,66412.0,0.97587332]
["bitfinex","BTCUSD",1722376887721,0.01579885,66413.0,66412.0,0.97687332]
["bitfinex","BTCUSD",1722376887922,0.01579885,66413.0,66412.0,0.98187332]
["bitfinex","BTCUSD",1722376888148,0.01679885,66413.0,66412.0,0.98187332]
["bitfinex","BTCUSD",1722376888635,0.01679885,66413.0,66412.0,0.673425]
["bitfinex","BTCUSD",1722376888942,0.01679885,66413.0,66412.0,0.68072332]
["bitfinex","BTCUSD",1722376889146,0.00279885,66413.0,66412.0,0.67972332]
["bitfinex","BTCUSD",1722376889397,0.01679885,66413.0,66412.0,0.67972332]
["bitfinex","BTCUSD",1722376891002,0.01679885,66413.0,66412.0,0.98087332]
["bitfinex","BTCUSD",1722376891347,0.01679885,66413.0,66412.0,0.67972332]
["bitfinex","BTCUSD",1722376895016,0.01679885,66413.0,66412.0,0.98087332]
["bitfinex","BTCUSD",1722376895730,0.01679885,66413.0,66412.0,0.59302332]
["bitfinex","BTCUSD",1722376895933,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376896078,0.01679885,66413.0,66412.0,0.59302332]
["bitfinex","BTCUSD",1722376897294,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376897497,0.01679885,66413.0,66412.0,0.59302332]
["bitfinex","BTCUSD",1722376900274,0.01679885,66413.0,66412.0,0.14129832]
["bitfinex","BTCUSD",1722376900707,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376901083,0.01679885,66413.0,66412.0,0.14129832]
["bitfinex","BTCUSD",1722376901293,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376901491,0.03480208,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376901698,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376901960,0.01679885,66413.0,66412.0,0.29342752]
["bitfinex","BTCUSD",1722376902403,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376902620,0.01679885,66413.0,66412.0,0.29342752]
["bitfinex","BTCUSD",1722376903103,0.04501384,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376903927,0.03477992,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376904497,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376905103,0.03483944,66413.0,66412.0,0.59302332]
["bitfinex","BTCUSD",1722376905301,0.01679885,66413.0,66412.0,0.59302332]
["bitfinex","BTCUSD",1722376905676,0.01679885,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376905854,0.01679885,66413.0,66412.0,0.284575]
["bitfinex","BTCUSD",1722376906076,0.01679885,66413.0,66412.0,0.2861292]
["bitfinex","BTCUSD",1722376906619,0.08441893,66413.0,66412.0,0.284575]
["bitfinex","BTCUSD",1722376906825,0.08441893,66413.0,66412.0,0.29342752]
["bitfinex","BTCUSD",1722376907084,0.08441893,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376907085,0.10239046,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376907268,0.03477038,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376907671,0.12493049,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376907868,0.03477038,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376908070,0.12500769,66413.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376908577,0.05665179,66414.0,66412.0,0.29187332]
["bitfinex","BTCUSD",1722376908809,0.05665179,66414.0,66413.0,0.00729832]
["bitfinex","BTCUSD",1722376908810,0.09025997,66414.0,66413.0,0.00729832]
["bitfinex","BTCUSD",1722376909021,0.150559,66419.0,66414.0,0.00089831]
["bitfinex","BTCUSD",1722376909193,0.150559,66419.0,66413.0,0.00729832]
["bitfinex","BTCUSD",1722376909194,0.01802259,66418.0,66413.0,0.00729832]
["bitfinex","BTCUSD",1722376909349,0.01802259,66418.0,66415.0,0.00729832]
["bitfinex","BTCUSD",1722376909806,0.00670168,66414.0,66413.0,0.00148007]
["bitfinex","BTCUSD",1722376910009,0.09697752,66414.0,66413.0,0.00148007]
["bitfinex","BTCUSD",1722376910209,0.10829843,66414.0,66413.0,0.00148007]
["bitfinex","BTCUSD",1722376910532,0.01802259,66414.0,66413.0,0.00148007]
["bitfinex","BTCUSD",1722376910996,0.01802259,66417.0,66413.0,0.00148007]
["bitfinex","BTCUSD",1722376911200,0.01802259,66416.0,66412.0,0.284575]
["bitfinex","BTCUSD",1722376911407,0.01802259,66415.0,66413.0,0.00121108]
["bitfinex","BTCUSD",1722376911608,0.01902259,66414.0,66413.0,0.00721108]
["bitfinex","BTCUSD",1722376911815,0.01902259,66414.0,66413.0,0.006]
["bitfinex","BTCUSD",1722376912029,0.01761261,66414.0,66413.0,0.0015542]
["bitfinex","BTCUSD",1722376912234,0.01761261,66414.0,66413.0,0.0065542]
["bitfinex","BTCUSD",1722376912235,0.15057,66414.0,66413.0,0.0065542]
["bitfinex","BTCUSD",1722376912447,0.16818261,66414.0,66413.0,0.0075542]
["bitfinex","BTCUSD",1722376912651,0.51625487,66414.0,66413.0,0.001]
["bitfinex","BTCUSD",1722376913061,0.150574,66413.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376913284,0.01761261,66412.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376913914,0.16818861,66412.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376914120,0.01761261,66411.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376914327,0.01761261,66410.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376914537,0.01761261,66410.0,66409.0,0.0802]
["bitfinex","BTCUSD",1722376915133,0.01748016,66410.0,66409.0,0.0802]
["bitfinex","BTCUSD",1722376915335,0.01748016,66411.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376915538,0.01748016,66410.0,66409.0,0.0782]
["bitfinex","BTCUSD",1722376915695,0.01748016,66411.0,66409.0,0.083113]
["bitfinex","BTCUSD",1722376915902,0.01748016,66410.0,66409.0,0.083113]
["bitfinex","BTCUSD",1722376916761,0.01748016,66411.0,66409.0,0.083113]
["bitfinex","BTCUSD",1722376916884,0.01748016,66411.0,66409.0,0.004913]
["bitfinex","BTCUSD",1722376917130,0.10146436,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1722376917383,0.26952352,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1722376917753,0.57068252,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1722376918024,0.26952352,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376918446,0.57068252,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376918878,0.57068252,66410.0,66409.0,0.003913]
["bitfinex","BTCUSD",1722376919498,1.35490052,66410.0,66409.0,0.003913]
["bitfinex","BTCUSD",1722376919704,1.41710052,66410.0,66409.0,0.003913]
["bitfinex","BTCUSD",1722376920130,1.47044748,66410.0,66409.0,0.003913]
["bitfinex","BTCUSD",1722376920358,1.45644748,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376920775,1.47044748,66410.0,66409.0,0.004913]
["bitfinex","BTCUSD",1722376920981,1.47044748,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376920982,1.211756,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376921200,1.26831694,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376921414,1.26931694,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376921624,1.28358796,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376921836,1.42636288,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376922287,1.3728819,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376922899,1.4268467,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376923104,1.35553092,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376923334,1.37342483,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376923955,1.37342484,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376927152,1.46000434,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376928969,1.51426793,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376930571,2.44702606,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376930781,2.54702606,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376930984,2.24586706,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376931736,2.40466706,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376932138,2.70582606,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376932339,2.40466706,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376932720,2.70582606,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376932927,2.9281906,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376933748,2.91427927,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376933957,2.84087927,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376934167,2.61933526,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376934369,3.91313526,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376935225,4.13511844,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376935467,3.91313526,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376935586,3.61197626,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376935780,3.15960911,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376935986,2.98080911,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376936222,3.29080911,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376936636,2.99965011,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376936980,2.68765351,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376937318,2.83834783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376937524,2.85234783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376938131,2.86634783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376938566,3.15234783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376938962,2.85234783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376939157,3.15234783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376939561,3.16634783,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376939828,3.46750683,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376940012,3.62630683,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376940237,3.63574466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376940497,3.62574466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376940826,3.63574466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376941780,3.62574466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376941931,3.63574466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376942373,3.63074466,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376943601,3.62961695,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376945074,2.67397595,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376945517,2.37281695,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376945740,2.67397595,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376945972,2.37281695,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376946174,0.96430463,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376946424,1.11023394,66410.0,66409.0,0.083013]
["bitfinex","BTCUSD",1722376946554,0.80907494,66410.0,66409.0,0.083013]
["bitfinex","BTCUSD",1722376946760,0.80921683,66410.0,66409.0,0.083013]
["bitfinex","BTCUSD",1722376946959,0.80921683,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376947160,0.80921648,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376947439,0.78121648,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376947588,0.88121648,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376947794,0.87721648,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376948004,1.02639442,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376948190,0.6250542,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376948393,0.79103526,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376948646,0.76703526,66410.0,66409.0,0.147813]
["bitfinex","BTCUSD",1722376948914,0.03331948,66410.0,66409.0,0.1625943]
["bitfinex","BTCUSD",1722376949117,0.12343249,66410.0,66409.0,0.3131753]
["bitfinex","BTCUSD",1722376949322,0.00083,66413.0,66410.0,0.301159]
["bitfinex","BTCUSD",1722376949531,0.0684115,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722376949932,0.0684115,66413.0,66412.0,0.1469]
["bitfinex","BTCUSD",1722376949933,0.17078448,66413.0,66412.0,0.1469]
["bitfinex","BTCUSD",1722376950138,0.150579,66410.0,66409.0,0.001913]
["bitfinex","BTCUSD",1722376950347,0.01938248,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722376950584,0.01938248,66410.0,66409.0,0.078213]
["bitfinex","BTCUSD",1722376950779,0.10951,66410.0,66409.0,0.078213]
["bitfinex","BTCUSD",1722376951708,0.01938248,66410.0,66409.0,0.28594752]
["bitfinex","BTCUSD",1722376951904,0.12349147,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722376951905,0.01083,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722376952143,0.01083,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1722376952349,0.01083,66413.0,66412.0,0.752875]
["bitfinex","BTCUSD",1722376952984,0.00083,66413.0,66412.0,0.816575]
["bitfinex","BTCUSD",1722376953568,0.00083,66413.0,66412.0,0.515425]
["bitfinex","BTCUSD",1722376954022,0.00083,66413.0,66412.0,0.0657]
["bitfinex","BTCUSD",1722376954226,0.21899202,66413.0,66412.0,0.0657]
["bitfinex","BTCUSD",1722376954415,0.91618524,66413.0,66412.0,0.0657]
["bitfinex","BTCUSD",1722376954617,0.65639865,66413.0,66412.0,0.0657]
["bitfinex","BTCUSD",1722376954832,0.66039865,66413.0,66412.0,0.0667]
["bitfinex","BTCUSD",1722376955432,0.54774862,66413.0,66412.0,0.0667]
["bitfinex","BTCUSD",1722376955559,0.54374862,66413.0,66412.0,0.0657]
["bitfinex","BTCUSD",1722376955969,0.54374862,66413.0,66412.0,0.0667]
["bitfinex","BTCUSD",1722376956169,0.54381578,66413.0,66412.0,0.0647]
["bitfinex","BTCUSD",1722376957081,0.54781578,66413.0,66412.0,0.0637]
["bitfinex","BTCUSD",1722376957279,0.54381578,66413.0,66412.0,0.0637]
["bitfinex","BTCUSD",1722376957494,0.55681578,66413.0,66412.0,0.0647]
["bitfinex","BTCUSD",1722376957694,0.10809878,66413.0,66412.0,0.0647]
["bitfinex","BTCUSD",1722376957894,0.01683,66413.0,66412.0,0.294775]
["bitfinex","BTCUSD",1722376958105,0.01683,66413.0,66412.0,0.594925]
["bitfinex","BTCUSD",1722376958106,0.00383,66413.0,66412.0,0.594925]
["bitfinex","BTCUSD",1722376958552,0.01683,66413.0,66412.0,0.1442]
["bitfinex","BTCUSD",1722376958995,0.00383,66413.0,66412.0,0.1432]
["bitfinex","BTCUSD",1722376959224,0.00383,66413.0,66412.0,0.594925]
["bitfinex","BTCUSD",1722376959430,0.00383,66413.0,66412.0,0.896075]
["bitfinex","BTCUSD",1722376959648,0.00083,66413.0,66412.0,0.896075]
["bitfinex","BTCUSD",1722376960067,0.00283,66413.0,66412.0,0.896075]
["bitfinex","BTCUSD",1722376960284,0.01283,66413.0,66412.0,0.595925]
["bitfinex","BTCUSD",1722376960713,0.00083,66413.0,66412.0,1.202225]
["bitfinex","BTCUSD",1722376960914,0.00083,66413.0,66412.0,1.197225]
["bitfinex","BTCUSD",1722376961140,0.01383,66413.0,66412.0,1.204225]
["bitfinex","BTCUSD",1722376961367,0.01383,66413.0,66412.0,1.234415]
["bitfinex","BTCUSD",1722376961567,0.00183,66413.0,66412.0,1.233415]
["bitfinex","BTCUSD",1722376961988,0.00983,66413.0,66412.0,1.234415]
["bitfinex","BTCUSD",1722376962694,0.00883,66413.0,66412.0,1.251415]
["bitfinex","BTCUSD",1722376962893,0.00883,66413.0,66412.0,1.351415]
["bitfinex","BTCUSD",1722376963276,0.00083,66413.0,66412.0,1.350415]
["bitfinex","BTCUSD",1722376963479,0.00183,66413.0,66412.0,0.28439]
["bitfinex","BTCUSD",1722376963658,0.00383,66413.0,66412.0,0.393775]
["bitfinex","BTCUSD",1722376963866,0.00483,66413.0,66412.0,1.010075]
["bitfinex","BTCUSD",1722376964070,0.00183,66413.0,66412.0,0.708925]
["bitfinex","BTCUSD",1722376964264,0.00083,66413.0,66412.0,0.694925]
["bitfinex","BTCUSD",1722376964641,0.00083,66413.0,66412.0,1.011075]
["bitfinex","BTCUSD",1722376964642,0.00783,66413.0,66412.0,1.011075]
["bitfinex","BTCUSD",1722376964985,0.00183,66413.0,66412.0,1.311225]
["bitfinex","BTCUSD",1722376965184,0.0900695,66437.0,66433.0,0.150527]
["bitfinex","BTCUSD",1722376965414,0.0705,66448.0,66434.0,0.150525]
["bitfinex","BTCUSD",1722376965415,0.060347,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1722376965616,0.53451065,66445.0,66435.0,0.150523]
["bitfinex","BTCUSD",1722376965821,0.11258687,66447.0,66435.0,0.150523]
["bitfinex","BTCUSD",1722376965822,0.0899781,66447.0,66435.0,0.816315]
["bitfinex","BTCUSD",1722376966024,0.060343,66439.0,66435.0,0.86920551]
["bitfinex","BTCUSD",1722376966224,0.4782,66450.0,66435.0,0.86920551]
["bitfinex","BTCUSD",1722376966225,0.4782,66450.0,66435.0,1.24705151]
["bitfinex","BTCUSD",1722376966429,0.060337,66446.0,66435.0,1.193161]
["bitfinex","BTCUSD",1722376966632,0.62869,66450.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376966840,0.4782,66450.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376967036,0.060335,66449.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376967239,0.4782,66450.0,66435.0,1.227351]
["bitfinex","BTCUSD",1722376967471,0.4782,66450.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376967719,0.00583,66436.0,66435.0,1.223351]
["bitfinex","BTCUSD",1722376967894,0.00683,66436.0,66435.0,1.236351]
["bitfinex","BTCUSD",1722376968133,0.00183,66436.0,66435.0,1.235351]
["bitfinex","BTCUSD",1722376968335,0.00683,66436.0,66435.0,1.235351]
["bitfinex","BTCUSD",1722376969070,0.00583,66436.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376969441,0.00583,66436.0,66435.0,1.236351]
["bitfinex","BTCUSD",1722376969614,0.00083,66436.0,66435.0,1.236351]
["bitfinex","BTCUSD",1722376970018,0.00383,66436.0,66435.0,1.236351]
["bitfinex","BTCUSD",1722376970523,0.00083,66436.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376970884,0.00083,66436.0,66435.0,1.236351]
["bitfinex","BTCUSD",1722376972144,0.00083,66436.0,66435.0,1.222351]
["bitfinex","BTCUSD",1722376972556,0.00083,66436.0,66435.0,1.235351]
["bitfinex","BTCUSD",1722376973385,0.00083,66436.0,66435.0,1.335351]
["bitfinex","BTCUSD",1722376973610,0.00083,66436.0,66435.0,1.358351]
["bitfinex","BTCUSD",1722376974169,0.00083,66436.0,66435.0,1.35796442]
["bitfinex","BTCUSD",1722376974370,0.00483,66436.0,66435.0,1.35796442]
["bitfinex","BTCUSD",1722376974595,0.00483,66436.0,66435.0,1.65901042]
["bitfinex","BTCUSD",1722376974795,0.00083,66436.0,66435.0,1.65901042]
["bitfinex","BTCUSD",1722376975196,0.00083,66436.0,66435.0,1.64601042]
["bitfinex","BTCUSD",1722376975397,0.00083,66436.0,66435.0,1.66001042]
["bitfinex","BTCUSD",1722376975600,0.00083,66436.0,66435.0,1.64601042]
["bitfinex","BTCUSD",1722376975800,0.00083,66436.0,66435.0,1.34496442]
["bitfinex","BTCUSD",1722376976001,0.00283,66436.0,66435.0,1.35896442]
["bitfinex","BTCUSD",1722376976582,0.00083,66436.0,66435.0,1.35896442]
["bitfinex","BTCUSD",1722376976787,0.00083,66436.0,66435.0,1.34796442]
["bitfinex","BTCUSD",1722376977355,0.00083,66436.0,66435.0,1.35896442]
["bitfinex","BTCUSD",1722376977664,0.00083,66436.0,66435.0,1.36196442]
["bitfinex","BTCUSD",1722376977896,0.00083,66436.0,66435.0,1.66301042]
["bitfinex","BTCUSD",1722376978723,0.00083,66436.0,66435.0,1.64901042]
["bitfinex","BTCUSD",1722376978923,0.00083,66436.0,66435.0,1.64601042]
["bitfinex","BTCUSD",1722376979049,0.00083,66436.0,66435.0,1.66001042]
["bitfinex","BTCUSD",1722376979460,0.00083,66436.0,66435.0,1.65601042]
["bitfinex","BTCUSD",1722376979679,0.00083,66436.0,66435.0,1.67001042]
["bitfinex","BTCUSD",1722376980062,0.00083,66436.0,66435.0,1.66501042]
["bitfinex","BTCUSD",1722376980638,0.00083,66436.0,66435.0,1.66092342]
["bitfinex","BTCUSD",1722376981015,0.00183,66436.0,66435.0,1.36787742]
["bitfinex","BTCUSD",1722376981247,0.00183,66436.0,66435.0,1.06683142]
["bitfinex","BTCUSD",1722376981455,0.00183,66436.0,66435.0,1.02983142]
["bitfinex","BTCUSD",1722376981666,0.00183,66436.0,66435.0,1.33087742]
["bitfinex","BTCUSD",1722376981867,0.00183,66436.0,66435.0,1.34487742]
["bitfinex","BTCUSD",1722376982299,0.0086482,66455.0,66454.0,0.8946]
["bitfinex","BTCUSD",1722376982511,0.0086482,66455.0,66454.0,1.19556]
["bitfinex","BTCUSD",1722376982716,0.0086482,66455.0,66454.0,1.22575]
["bitfinex","BTCUSD",1722376983129,0.0086482,66455.0,66454.0,0.62383]
["bitfinex","BTCUSD",1722376983538,0.0166482,66455.0,66454.0,0.62483]
["bitfinex","BTCUSD",1722376983947,0.0166482,66455.0,66454.0,0.62383]
["bitfinex","BTCUSD",1722376983948,0.0086482,66455.0,66454.0,0.62383]
["bitfinex","BTCUSD",1722376984826,0.0086482,66455.0,66454.0,0.33187]
["bitfinex","BTCUSD",1722376985025,0.0086482,66455.0,66454.0,0.32287]
["bitfinex","BTCUSD",1722376985227,0.0086482,66455.0,66454.0,0.62383]
["bitfinex","BTCUSD",1722376985433,0.0086482,66455.0,66454.0,0.63383]
["bitfinex","BTCUSD",1722376986001,0.0086482,66455.0,66454.0,0.93379]
["bitfinex","BTCUSD",1722376986403,0.0086482,66455.0,66454.0,0.93479]
["bitfinex","BTCUSD",1722376988372,0.0086482,66455.0,66454.0,0.63383]
["bitfinex","BTCUSD",1722376988722,0.0675952,66464.0,66454.0,0.48335]
["bitfinex","BTCUSD",1722376988926,0.150458,66464.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722376989129,0.451426,66456.0,66455.0,0.0015542]
["bitfinex","BTCUSD",1722376989328,0.150475,66456.0,66454.0,0.01]
["bitfinex","BTCUSD",1722376989530,0.150477,66455.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376989929,0.451432,66455.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376990129,0.451432,66455.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722376990130,0.150477,66455.0,66448.0,0.0015542]
["bitfinex","BTCUSD",1722376990500,0.150477,66455.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376991085,0.1487,66463.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376991464,0.150469,66459.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376991622,0.300933,66460.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376991830,0.150469,66459.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722376992034,0.150469,66459.0,66454.0,0.009]
["bitfinex","BTCUSD",1722376992239,0.300933,66460.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376992240,0.150471,66458.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376992528,0.300933,66460.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376992529,0.150469,66459.0,66454.0,0.001]
["bitfinex","BTCUSD",1722376992734,0.150467,66460.0,66452.0,0.300966]
["bitfinex","BTCUSD",1722376992973,0.150468,66459.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722376993174,0.150467,66460.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722376993730,0.150469,66459.0,66453.0,0.150481]
["bitfinex","BTCUSD",1722376993929,0.30093,66461.0,66450.0,0.300973]
["bitfinex","BTCUSD",1722376994131,0.300944,66458.0,66446.0,0.413685]
["bitfinex","BTCUSD",1722376994333,0.150476,66456.0,66454.0,0.004]
["bitfinex","BTCUSD",1722376994545,0.150481,66454.0,66447.0,0.15952326]
["bitfinex","BTCUSD",1722376994909,0.150481,66454.0,66443.0,0.363106]
["bitfinex","BTCUSD",1722376994910,0.598841,66454.0,66453.0,0.002]
["bitfinex","BTCUSD",1722376995117,0.150487,66451.0,66444.0,0.150502]
["bitfinex","BTCUSD",1722376995315,0.150487,66451.0,66445.0,0.1]
["bitfinex","BTCUSD",1722376995557,0.150484,66452.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376995831,0.300978,66451.0,66447.0,0.005]
["bitfinex","BTCUSD",1722376996012,0.150487,66451.0,66447.0,0.005]
["bitfinex","BTCUSD",1722376996240,0.150489,66450.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376996467,0.156487,66451.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376996845,0.150489,66450.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376997294,0.006,66451.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376997506,0.150491,66449.0,66447.0,0.004]
["bitfinex","BTCUSD",1722376997709,0.150491,66449.0,66445.0,0.001]
["bitfinex","BTCUSD",1722376997932,0.150494,66448.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722376998132,0.150494,66448.0,66447.0,0.013]
["bitfinex","BTCUSD",1722376998346,0.150492,66449.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722376998556,0.150494,66448.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722376998756,0.30098,66450.0,66447.0,0.012]
["bitfinex","BTCUSD",1722376998976,0.003,66449.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722376999230,0.003,66449.0,66443.0,0.1089447]
["bitfinex","BTCUSD",1722376999468,0.150491,66449.0,66443.0,0.1089447]
["bitfinex","BTCUSD",1722376999704,0.150494,66448.0,66443.0,0.1089447]
["bitfinex","BTCUSD",1722376999953,0.151494,66448.0,66443.0,0.1089447]
["bitfinex","BTCUSD",1722377000486,0.150496,66447.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722377000716,0.001,66448.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722377000717,0.301989,66448.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722377001004,0.150499,66446.0,66443.0,0.0229447]
["bitfinex","BTCUSD",1722377001387,0.0301981,66447.0,66443.0,0.0229447]
["bitfinex","BTCUSD",1722377001388,0.1806941,66447.0,66443.0,0.0229447]
["bitfinex","BTCUSD",1722377001595,0.150496,66447.0,66443.0,0.0229447]
["bitfinex","BTCUSD",1722377002209,0.150496,66447.0,66443.0,0.0089447]
["bitfinex","BTCUSD",1722377002413,0.301005,66444.0,66443.0,0.001]
["bitfinex","BTCUSD",1722377002618,0.593707,66444.0,66443.0,0.015]
["bitfinex","BTCUSD",1722377002820,0.593707,66444.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377003042,0.1422,66444.0,66436.0,0.0015542]
["bitfinex","BTCUSD",1722377003176,0.150516,66439.0,66436.0,0.0015542]
["bitfinex","BTCUSD",1722377003384,0.150516,66439.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377003996,0.150516,66439.0,66436.0,0.0015542]
["bitfinex","BTCUSD",1722377004213,0.443207,66444.0,66435.0,0.00991642]
["bitfinex","BTCUSD",1722377004401,0.150511,66440.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377004824,0.0894735,66440.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377005031,0.451561,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377005233,0.752602,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377005650,0.892702,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377005855,0.892702,66436.0,66435.0,0.002913]
["bitfinex","BTCUSD",1722377006732,0.902702,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377008176,0.902702,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377011189,1.03207896,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377011393,0.91933972,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377011596,1.0320738,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377011833,1.03207101,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377012176,1.01543608,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377012387,1.03224629,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377013421,0.12273408,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377013632,0.10015751,66436.0,66435.0,0.0235143]
["bitfinex","BTCUSD",1722377013822,0.01,66436.0,66435.0,0.0235143]
["bitfinex","BTCUSD",1722377014060,0.01,66436.0,66435.0,0.007913]
["bitfinex","BTCUSD",1722377014716,0.01,66436.0,66435.0,0.760528]
["bitfinex","BTCUSD",1722377016503,0.01,66436.0,66435.0,0.459482]
["bitfinex","BTCUSD",1722377016712,0.01,66436.0,66435.0,0.760528]
["bitfinex","BTCUSD",1722377017603,0.01,66436.0,66435.0,1.061574]
["bitfinex","BTCUSD",1722377017812,0.01,66436.0,66435.0,1.205074]
["bitfinex","BTCUSD",1722377018021,0.01,66436.0,66435.0,1.2066282]
["bitfinex","BTCUSD",1722377018257,0.00841426,66436.0,66435.0,1.2368182]
["bitfinex","BTCUSD",1722377018693,0.00841426,66436.0,66435.0,1.65931]
["bitfinex","BTCUSD",1722377018897,0.0675907,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722377019097,0.0675907,66450.0,66449.0,0.451473]
["bitfinex","BTCUSD",1722377019504,0.0675907,66450.0,66449.0,0.752455]
["bitfinex","BTCUSD",1722377019716,0.11265117,66454.0,66452.0,0.300969]
["bitfinex","BTCUSD",1722377019717,0.0675907,66454.0,66452.0,0.300969]
["bitfinex","BTCUSD",1722377019923,0.0675907,66453.0,66452.0,0.451453]
["bitfinex","BTCUSD",1722377020137,0.09012094,66455.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722377020343,0.06758584,66453.0,66452.0,0.150483]
["bitfinex","BTCUSD",1722377020550,0.09011394,66454.0,66449.0,0.004]
["bitfinex","BTCUSD",1722377020759,0.06758879,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1722377020969,0.06758884,66450.0,66449.0,0.004]
["bitfinex","BTCUSD",1722377021993,0.06758884,66450.0,66447.0,0.150494]
["bitfinex","BTCUSD",1722377022206,0.06758884,66450.0,66445.0,0.212699]
["bitfinex","BTCUSD",1722377022407,0.06758884,66450.0,66447.0,0.150495]
["bitfinex","BTCUSD",1722377022612,0.06758884,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722377022824,0.06758884,66450.0,66449.0,0.153491]
["bitfinex","BTCUSD",1722377023031,0.06758884,66450.0,66445.0,0.07129154]
["bitfinex","BTCUSD",1722377023271,0.06758884,66451.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722377023497,0.013,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722377023670,0.013,66450.0,66447.0,0.153495]
["bitfinex","BTCUSD",1722377023874,0.06758799,66451.0,66446.0,0.300995]
["bitfinex","BTCUSD",1722377024281,0.013,66450.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722377024843,0.06758799,66451.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722377025059,0.08158799,66451.0,66448.0,0.150493]
["bitfinex","BTCUSD",1722377025258,0.08158799,66451.0,66449.0,0.150491]
["bitfinex","BTCUSD",1722377025808,0.08158799,66451.0,66445.0,0.07129154]
["bitfinex","BTCUSD",1722377025977,0.0601,66448.0,66445.0,0.00909154]
["bitfinex","BTCUSD",1722377026176,0.0601,66448.0,66439.0,0.1464]
["bitfinex","BTCUSD",1722377026177,0.15021732,66448.0,66440.0,0.30102]
["bitfinex","BTCUSD",1722377026383,0.09011732,66447.0,66446.0,0.597894]
["bitfinex","BTCUSD",1722377026596,0.13517599,66456.0,66449.0,0.898855]
["bitfinex","BTCUSD",1722377026597,0.013,66450.0,66449.0,0.898855]
["bitfinex","BTCUSD",1722377026829,0.013,66450.0,66449.0,1.199837]
["bitfinex","BTCUSD",1722377027053,0.13517599,66463.0,66449.0,1.199837]
["bitfinex","BTCUSD",1722377027054,0.06758793,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1722377027273,0.06758793,66459.0,66456.0,0.150474]
["bitfinex","BTCUSD",1722377027499,0.06758793,66460.0,66450.0,0.24629]
["bitfinex","BTCUSD",1722377027719,0.06758793,66459.0,66454.0,0.300959]
["bitfinex","BTCUSD",1722377027933,0.06758793,66458.0,66454.0,0.300959]
["bitfinex","BTCUSD",1722377028157,0.06758793,66458.0,66454.0,0.34883723]
["bitfinex","BTCUSD",1722377028395,0.07858793,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1722377028607,0.07858793,66458.0,66457.0,0.752365]
["bitfinex","BTCUSD",1722377028837,0.011,66458.0,66457.0,1.112665]
["bitfinex","BTCUSD",1722377029049,0.011,66458.0,66457.0,1.45518]
["bitfinex","BTCUSD",1722377029475,0.00083,66464.0,66463.0,0.451378]
["bitfinex","BTCUSD",1722377029689,0.00083,66464.0,66463.0,0.743297]
["bitfinex","BTCUSD",1722377029905,0.00083,66464.0,66463.0,0.586578]
["bitfinex","BTCUSD",1722377030587,0.00083,66464.0,66463.0,0.579578]
["bitfinex","BTCUSD",1722377031223,0.00083,66464.0,66463.0,0.278659]
["bitfinex","BTCUSD",1722377031455,0.00883,66464.0,66463.0,0.580578]
["bitfinex","BTCUSD",1722377031891,0.00883,66464.0,66463.0,0.579578]
["bitfinex","BTCUSD",1722377032121,0.00883,66464.0,66463.0,0.587578]
["bitfinex","BTCUSD",1722377032354,0.00883,66464.0,66463.0,0.888497]
["bitfinex","BTCUSD",1722377032585,0.00083,66464.0,66463.0,0.879497]
["bitfinex","BTCUSD",1722377032786,0.00083,66464.0,66463.0,0.887497]
["bitfinex","BTCUSD",1722377032989,0.00183,66464.0,66463.0,0.887497]
["bitfinex","BTCUSD",1722377033227,0.00183,66464.0,66463.0,0.586578]
["bitfinex","BTCUSD",1722377034101,0.00946389,66464.0,66463.0,0.008]
["bitfinex","BTCUSD",1722377034306,0.00083,66464.0,66463.0,1.197316]
["bitfinex","BTCUSD",1722377034515,0.00083,66464.0,66463.0,0.896397]
["bitfinex","BTCUSD",1722377034951,0.00083,66464.0,66463.0,0.1361]
["bitfinex","BTCUSD",1722377035195,0.00083,66464.0,66459.0,0.300936]
["bitfinex","BTCUSD",1722377035196,0.00083,66464.0,66459.0,0.00882342]
["bitfinex","BTCUSD",1722377035389,0.00083,66464.0,66463.0,0.159459]
["bitfinex","BTCUSD",1722377035604,0.00083,66464.0,66463.0,0.533078]
["bitfinex","BTCUSD",1722377035817,0.00083,66464.0,66463.0,0.606578]
["bitfinex","BTCUSD",1722377036443,0.00483,66464.0,66463.0,0.606578]
["bitfinex","BTCUSD",1722377036666,0.00483,66464.0,66463.0,0.897497]
["bitfinex","BTCUSD",1722377037051,0.00483,66464.0,66463.0,0.295659]
["bitfinex","BTCUSD",1722377037476,0.00083,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1722377037683,0.00083,66464.0,66460.0,0.300932]
["bitfinex","BTCUSD",1722377037888,0.00083,66464.0,66463.0,0.451378]
["bitfinex","BTCUSD",1722377037889,0.00483,66464.0,66463.0,0.451378]
["bitfinex","BTCUSD",1722377038094,0.00483,66464.0,66463.0,0.897497]
["bitfinex","BTCUSD",1722377038303,0.00483,66464.0,66463.0,0.596578]
["bitfinex","BTCUSD",1722377038558,0.00483,66464.0,66463.0,0.905497]
["bitfinex","BTCUSD",1722377038741,0.00483,66464.0,66463.0,0.897497]
["bitfinex","BTCUSD",1722377039348,0.00083,66464.0,66463.0,1.198416]
["bitfinex","BTCUSD",1722377039552,0.00083,66464.0,66463.0,0.906497]
["bitfinex","BTCUSD",1722377039767,0.00083,66464.0,66463.0,0.936687]
["bitfinex","BTCUSD",1722377039990,0.00083,66464.0,66463.0,0.927687]
["bitfinex","BTCUSD",1722377040822,0.00083,66464.0,66463.0,1.251606]
["bitfinex","BTCUSD",1722377041249,0.00083,66464.0,66463.0,0.950687]
["bitfinex","BTCUSD",1722377041674,0.00083,66464.0,66463.0,1.251606]
["bitfinex","BTCUSD",1722377042117,0.00083,66464.0,66463.0,1.264606]
["bitfinex","BTCUSD",1722377042338,0.0052377,66466.0,66465.0,0.782465]
["bitfinex","BTCUSD",1722377042556,0.0052377,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1722377042787,0.0052377,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722377043010,0.0052377,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1722377043218,0.0052377,66466.0,66465.0,0.818175]
["bitfinex","BTCUSD",1722377043447,0.0052377,66466.0,66465.0,0.900575]
["bitfinex","BTCUSD",1722377043943,0.0052377,66466.0,66465.0,0.310755]
["bitfinex","BTCUSD",1722377044166,0.0062377,66466.0,66465.0,0.463365]
["bitfinex","BTCUSD",1722377044347,0.0062377,66466.0,66465.0,0.764275]
["bitfinex","BTCUSD",1722377045825,0.0062377,66466.0,66465.0,0.77325273]
["bitfinex","BTCUSD",1722377046952,0.0062377,66466.0,66465.0,0.867575]
["bitfinex","BTCUSD",1722377047368,0.0062377,66466.0,66465.0,1.168485]
["bitfinex","BTCUSD",1722377047573,0.0062377,66466.0,66465.0,1.198675]
["bitfinex","BTCUSD",1722377047993,0.0062377,66466.0,66465.0,1.414775]
["bitfinex","BTCUSD",1722377048201,0.0062377,66466.0,66465.0,1.464875]
["bitfinex","BTCUSD",1722377048614,0.0052377,66466.0,66465.0,1.478875]
["bitfinex","BTCUSD",1722377048834,0.0052377,66466.0,66465.0,1.479875]
["bitfinex","BTCUSD",1722377049271,0.0052377,66466.0,66465.0,1.464875]
["bitfinex","BTCUSD",1722377049683,0.0052377,66466.0,66465.0,1.480875]
["bitfinex","BTCUSD",1722377049933,0.0052377,66466.0,66465.0,1.466875]
["bitfinex","BTCUSD",1722377050141,0.0052377,66466.0,66465.0,1.478875]
["bitfinex","BTCUSD",1722377050573,0.0052377,66466.0,66465.0,1.481875]
["bitfinex","BTCUSD",1722377051413,0.0052377,66466.0,66465.0,1.467875]
["bitfinex","BTCUSD",1722377051659,0.0052377,66466.0,66465.0,1.464875]
["bitfinex","BTCUSD",1722377051878,0.0052377,66466.0,66465.0,1.480875]
["bitfinex","BTCUSD",1722377052113,0.0052377,66466.0,66465.0,1.466875]
["bitfinex","BTCUSD",1722377052327,0.0052377,66466.0,66465.0,1.479875]
["bitfinex","BTCUSD",1722377052538,0.0052377,66466.0,66465.0,1.477875]
["bitfinex","BTCUSD",1722377052720,0.0062377,66466.0,66465.0,1.477875]
["bitfinex","BTCUSD",1722377053139,0.0062377,66466.0,66465.0,0.83926496]
["bitfinex","BTCUSD",1722377053369,0.0062377,66466.0,66465.0,0.765275]
["bitfinex","BTCUSD",1722377054316,0.0062377,66466.0,66465.0,1.004375]
["bitfinex","BTCUSD",1722377054528,0.0062377,66466.0,66465.0,1.144075]
["bitfinex","BTCUSD",1722377054772,0.0062377,66466.0,66465.0,1.475175]
["bitfinex","BTCUSD",1722377055428,0.0062377,66466.0,66465.0,0.850355]
["bitfinex","BTCUSD",1722377055660,0.0052377,66466.0,66465.0,1.108075]
["bitfinex","BTCUSD",1722377055874,0.0052377,66466.0,66465.0,1.122075]
["bitfinex","BTCUSD",1722377056106,0.0052377,66466.0,66465.0,1.124075]
["bitfinex","BTCUSD",1722377056318,0.0052377,66466.0,66465.0,1.110075]
["bitfinex","BTCUSD",1722377056501,0.0052377,66466.0,66465.0,1.121075]
["bitfinex","BTCUSD",1722377057363,0.0052377,66466.0,66465.0,0.519255]
["bitfinex","BTCUSD",1722377057600,0.0052377,66466.0,66465.0,0.379555]
["bitfinex","BTCUSD",1722377057821,0.0052377,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722377057822,0.0062377,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722377058284,0.0052377,66466.0,66465.0,0.764275]
["bitfinex","BTCUSD",1722377058737,0.0082377,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722377059160,0.0052377,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1722377059364,0.0052377,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1722377059569,0.0112377,66466.0,66465.0,0.159455]
["bitfinex","BTCUSD",1722377059773,0.0112377,66466.0,66465.0,0.460365]
["bitfinex","BTCUSD",1722377060876,0.0112377,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377064989,1.06721577,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377065196,0.92349322,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377066067,0.92329322,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377070161,0.02383122,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377070584,0.17428322,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377071055,0.17443462,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377071291,0.1614897,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377071500,0.30980929,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377072270,0.15935729,66466.0,66465.0,0.009]
["bitfinex","BTCUSD",1722377072475,0.02398254,66466.0,66465.0,0.159455]
["bitfinex","BTCUSD",1722377072657,0.02398254,66466.0,66465.0,0.599465]
["bitfinex","BTCUSD",1722377072866,0.0110377,66466.0,66465.0,0.900375]
["bitfinex","BTCUSD",1722377073052,0.0110377,66466.0,66465.0,0.599465]
["bitfinex","BTCUSD",1722377073254,0.0110377,66466.0,66465.0,0.900375]
["bitfinex","BTCUSD",1722377074682,0.12394566,66466.0,66465.0,1.20280108]
["bitfinex","BTCUSD",1722377074858,0.0110377,66466.0,66465.0,1.245475]
["bitfinex","BTCUSD",1722377075064,0.0050377,66466.0,66465.0,1.245475]
["bitfinex","BTCUSD",1722377075243,0.0090377,66466.0,66465.0,0.944565]
["bitfinex","BTCUSD",1722377075867,0.12194585,66466.0,66465.0,1.255475]
["bitfinex","BTCUSD",1722377076072,0.0090377,66466.0,66465.0,1.256388]
["bitfinex","BTCUSD",1722377076522,0.0050377,66466.0,66465.0,1.256388]
["bitfinex","BTCUSD",1722377076984,0.0050377,66466.0,66465.0,1.246388]
["bitfinex","BTCUSD",1722377077367,0.0050377,66466.0,66465.0,1.260388]
["bitfinex","BTCUSD",1722377077575,0.0050377,66466.0,66465.0,1.246388]
["bitfinex","BTCUSD",1722377078097,0.0050377,66466.0,66465.0,1.260388]
["bitfinex","BTCUSD",1722377078301,0.0050377,66466.0,66465.0,1.246388]
["bitfinex","BTCUSD",1722377078710,0.0050377,66466.0,66465.0,1.264388]
["bitfinex","BTCUSD",1722377079016,0.0050377,66466.0,66465.0,1.250388]
["bitfinex","BTCUSD",1722377079972,0.0050377,66466.0,66465.0,1.246388]
["bitfinex","BTCUSD",1722377080396,0.0060377,66466.0,66465.0,1.269388]
["bitfinex","BTCUSD",1722377081008,0.0050377,66466.0,66465.0,1.260388]
["bitfinex","BTCUSD",1722377081203,0.0050377,66466.0,66465.0,1.254388]
["bitfinex","BTCUSD",1722377081541,0.0060377,66466.0,66465.0,1.268388]
["bitfinex","BTCUSD",1722377081796,0.0050377,66466.0,66465.0,1.2619422]
["bitfinex","BTCUSD",1722377082002,0.0050377,66466.0,66465.0,1.260388]
["bitfinex","BTCUSD",1722377082190,0.0060377,66466.0,66465.0,1.267388]
["bitfinex","BTCUSD",1722377084965,0.0060377,66466.0,66465.0,0.966478]
["bitfinex","BTCUSD",1722377085683,0.00848,66469.0,66468.0,1.083326]
["bitfinex","BTCUSD",1722377085887,0.00848,66469.0,66468.0,1.245826]
["bitfinex","BTCUSD",1722377086885,0.00848,66469.0,66468.0,0.94493]
["bitfinex","BTCUSD",1722377087110,0.00848,66469.0,66468.0,1.248826]
["bitfinex","BTCUSD",1722377087111,0.07619035,66469.0,66468.0,1.248826]
["bitfinex","BTCUSD",1722377087304,0.00848,66469.0,66468.0,1.248826]
["bitfinex","BTCUSD",1722377088575,0.07618827,66469.0,66468.0,1.262826]
["bitfinex","BTCUSD",1722377089135,0.07618827,66469.0,66468.0,1.27180533]
["bitfinex","BTCUSD",1722377090140,0.07618827,66469.0,66468.0,1.262826]
["bitfinex","BTCUSD",1722377090762,0.00848,66469.0,66468.0,1.262826]
["bitfinex","BTCUSD",1722377094242,0.06770007,66475.0,66470.0,0.01]
["bitfinex","BTCUSD",1722377094459,0.06770007,66477.0,66476.0,0.48148]
["bitfinex","BTCUSD",1722377094689,0.07618007,66480.0,66478.0,0.03019]
["bitfinex","BTCUSD",1722377094891,0.00848,66480.0,66479.0,0.782305]
["bitfinex","BTCUSD",1722377095097,0.00848,66480.0,66479.0,1.106151]
["bitfinex","BTCUSD",1722377096136,0.00848,66480.0,66479.0,1.170151]
["bitfinex","BTCUSD",1722377096335,0.00848,66480.0,66479.0,1.184151]
["bitfinex","BTCUSD",1722377096579,0.00848,66480.0,66479.0,1.386251]
["bitfinex","BTCUSD",1722377096780,0.00848,66480.0,66479.0,1.400251]
["bitfinex","BTCUSD",1722377097117,0.00848,66480.0,66479.0,1.404251]
["bitfinex","BTCUSD",1722377097541,0.00848,66480.0,66479.0,0.518459]
["bitfinex","BTCUSD",1722377098086,0.00848,66480.0,66479.0,0.81428393]
["bitfinex","BTCUSD",1722377098366,0.00848,66480.0,66479.0,0.52743793]
["bitfinex","BTCUSD",1722377098582,0.00848,66480.0,66479.0,0.806305]
["bitfinex","BTCUSD",1722377098912,0.00848,66480.0,66479.0,0.820305]
["bitfinex","BTCUSD",1722377099113,0.00848,66480.0,66479.0,0.806305]
["bitfinex","BTCUSD",1722377099521,0.00848,66480.0,66479.0,0.817305]
["bitfinex","BTCUSD",1722377099992,0.00848,66480.0,66479.0,0.816305]
["bitfinex","BTCUSD",1722377100137,0.00948,66480.0,66479.0,0.816305]
["bitfinex","BTCUSD",1722377100342,0.00948,66480.0,66479.0,1.34209119]
["bitfinex","BTCUSD",1722377100554,0.00948,66480.0,66479.0,1.48459119]
["bitfinex","BTCUSD",1722377100555,0.00848,66480.0,66479.0,1.48459119]
["bitfinex","BTCUSD",1722377101086,0.01148,66480.0,66479.0,0.96764519]
["bitfinex","BTCUSD",1722377101283,0.01148,66480.0,66479.0,0.81414519]
["bitfinex","BTCUSD",1722377101630,0.00848,66480.0,66479.0,0.81414519]
["bitfinex","BTCUSD",1722377101779,0.00848,66480.0,66479.0,0.81514519]
["bitfinex","BTCUSD",1722377101984,0.00848,66480.0,66479.0,0.82914519]
["bitfinex","BTCUSD",1722377102365,0.00848,66480.0,66479.0,0.81514519]
["bitfinex","BTCUSD",1722377102567,0.00848,66480.0,66479.0,0.82714519]
["bitfinex","BTCUSD",1722377103139,0.00848,66480.0,66479.0,0.82614519]
["bitfinex","BTCUSD",1722377103324,0.01048,66480.0,66479.0,0.82614519]
["bitfinex","BTCUSD",1722377103492,0.01048,66480.0,66479.0,0.49510919]
["bitfinex","BTCUSD",1722377104307,0.01048,66480.0,66479.0,0.79595519]
["bitfinex","BTCUSD",1722377106143,0.01048,66480.0,66479.0,0.85885519]
["bitfinex","BTCUSD",1722377107095,0.01044,66480.0,66479.0,0.85885519]
["bitfinex","BTCUSD",1722377109766,0.01044,66480.0,66479.0,0.79595519]
["bitfinex","BTCUSD",1722377111368,0.01044,66480.0,66479.0,0.88215519]
["bitfinex","BTCUSD",1722377112748,0.01044,66480.0,66479.0,0.79595519]
["bitfinex","BTCUSD",1722377113185,0.01044,66480.0,66479.0,0.88215519]
["bitfinex","BTCUSD",1722377116383,0.01044,66480.0,66479.0,0.94665519]
["bitfinex","BTCUSD",1722377117008,0.01044,66480.0,66479.0,1.02215519]
["bitfinex","BTCUSD",1722377117258,0.00848,66482.0,66481.0,1.083099]
["bitfinex","BTCUSD",1722377117490,0.00848,66482.0,66481.0,1.346399]
["bitfinex","BTCUSD",1722377117974,0.00848,66482.0,66481.0,1.432599]
["bitfinex","BTCUSD",1722377118877,0.00848,66482.0,66481.0,1.446599]
["bitfinex","BTCUSD",1722377119076,0.00848,66482.0,66481.0,1.432599]
["bitfinex","BTCUSD",1722377119535,0.00848,66482.0,66481.0,1.733436]
["bitfinex","BTCUSD",1722377120800,0.00848,66482.0,66481.0,1.74241389]
["bitfinex","BTCUSD",1722377121122,0.00848,66482.0,66481.0,1.75641389]
["bitfinex","BTCUSD",1722377121541,0.00848,66482.0,66481.0,1.306299]
["bitfinex","BTCUSD",1722377121915,0.00948,66482.0,66481.0,1.299299]
["bitfinex","BTCUSD",1722377122357,0.00948,66482.0,66481.0,1.313299]
["bitfinex","BTCUSD",1722377124225,0.00948,66482.0,66481.0,1.227099]
["bitfinex","BTCUSD",1722377124425,0.00948,66482.0,66481.0,1.196929]
["bitfinex","BTCUSD",1722377125512,0.00948,66482.0,66481.0,1.227099]
["bitfinex","BTCUSD",1722377127460,0.00948,66482.0,66481.0,1.313299]
["bitfinex","BTCUSD",1722377130543,0.00948,66482.0,66481.0,1.388299]
["bitfinex","BTCUSD",1722377132278,0.00948,66482.0,66481.0,1.227099]
["bitfinex","BTCUSD",1722377133527,0.01641739,66482.0,66481.0,1.227099]
["bitfinex","BTCUSD",1722377134301,0.00948,66482.0,66481.0,1.227099]
["bitfinex","BTCUSD",1722377134507,0.01641739,66482.0,66481.0,1.313299]
["bitfinex","BTCUSD",1722377135522,0.00948,66482.0,66481.0,1.313299]
["bitfinex","BTCUSD",1722377135708,0.01640753,66482.0,66481.0,1.313299]
["bitfinex","BTCUSD",1722377136788,1.00361462,66482.0,66481.0,0.021]
["bitfinex","BTCUSD",1722377136977,0.93492236,66482.0,66481.0,0.021]
["bitfinex","BTCUSD",1722377137484,0.93493588,66482.0,66481.0,0.021]
["bitfinex","BTCUSD",1722377137696,1.28439976,66482.0,66481.0,0.007]
["bitfinex","BTCUSD",1722377137908,1.29439976,66482.0,66481.0,0.007]
["bitfinex","BTCUSD",1722377138321,1.29439976,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1722377138665,1.28439976,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1722377138872,0.150448,66468.0,66467.0,0.00885717]
["bitfinex","BTCUSD",1722377139018,0.30803871,66468.0,66467.0,0.00885717]
["bitfinex","BTCUSD",1722377139225,0.30803871,66468.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377139435,0.15220317,66468.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377140275,0.11276286,66467.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377140507,0.11276289,66467.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377140715,0.95858448,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377140923,0.84582159,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377141124,0.85766997,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377141335,0.85766997,66467.0,66466.0,0.005913]
["bitfinex","BTCUSD",1722377141685,1.29527097,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377141892,1.29527097,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377142093,1.30227097,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377142494,1.30257084,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377142705,1.29557084,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377142903,1.30857084,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377143738,1.30918161,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377144391,1.44428055,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377145225,1.30918161,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377146388,1.29642259,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377146590,1.3092418,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377147239,1.30928142,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377147477,1.63018242,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377147699,2.23108342,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377147914,2.18206333,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377148128,2.34108342,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377148351,2.04018242,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377148804,2.0897744,66467.0,66466.0,0.000913]
["bitfinex","BTCUSD",1722377149024,2.1037744,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377149242,2.0907744,66467.0,66466.0,0.001913]
["bitfinex","BTCUSD",1722377149452,1.083167,66466.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377149666,3.20881213,66466.0,66465.0,0.000913]
["bitfinex","BTCUSD",1722377149875,0.451561,66436.0,66435.0,0.0024672]
["bitfinex","BTCUSD",1722377150307,0.4583586,66436.0,66435.0,0.0024672]
["bitfinex","BTCUSD",1722377150791,0.4583586,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377151035,1.0604406,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377151293,1.0614406,66436.0,66435.0,0.006913]
["bitfinex","BTCUSD",1722377151554,1.17540466,66436.0,66435.0,0.006913]
["bitfinex","BTCUSD",1722377151789,1.31500466,66436.0,66435.0,0.006913]
["bitfinex","BTCUSD",1722377152022,1.32300466,66436.0,66435.0,0.006913]
["bitfinex","BTCUSD",1722377152507,1.32200466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377152768,1.31400466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377153005,1.32800466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377153506,1.31400466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377153983,1.34100466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377155185,1.31400466,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377155701,1.62904566,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377155974,1.64804566,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377156209,1.63404566,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377156471,1.74804566,66436.0,66435.0,0.000913]
["bitfinex","BTCUSD",1722377156695,1.74804566,66436.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377156696,0.15057,66415.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377156954,0.602176,66426.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377156955,0.598911,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377157227,0.90675352,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377157489,0.99742887,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377157760,1.29856987,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377158194,0.99742887,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377158465,0.15727152,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377158703,0.45841252,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377159175,0.46641252,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377159423,0.16527152,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377159668,0.01470152,66414.0,66413.0,0.461034]
["bitfinex","BTCUSD",1722377159910,0.009,66414.0,66413.0,0.461034]
["bitfinex","BTCUSD",1722377160424,0.009,66414.0,66413.0,0.159889]
["bitfinex","BTCUSD",1722377160632,0.009,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377160837,0.5067797,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377161050,0.9614582,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377161664,1.2625992,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377162491,1.2615992,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377162695,1.2535992,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377162902,0.9173895,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377165498,1.2185305,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377167333,1.5396715,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377167612,2.4227125,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377167897,2.27226582,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377168155,2.57340682,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377168439,2.27126582,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377168700,2.59040682,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377168959,2.27526582,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377169196,2.28526582,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377169429,2.59040682,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377169674,2.60040682,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377170398,2.58640682,66414.0,66413.0,0.009317]
["bitfinex","BTCUSD",1722377170622,1.677915,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377170860,2.180915,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377171096,2.17853363,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377171364,2.47969263,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377171596,2.01963363,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377171837,2.14759769,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377172339,3.42563979,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377172583,3.42545863,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377172822,3.71545863,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377173076,3.72139769,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377173324,3.72945863,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377173591,3.73945863,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377174301,3.75125842,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377174528,3.74125842,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377175758,4.20131742,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377175979,4.23431742,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377176195,4.2500819,66410.0,66409.0,0.000913]
["bitfinex","BTCUSD",1722377176803,2.28711094,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722377177077,2.30287542,66403.0,66402.0,1e-06]
["bitfinex","BTCUSD",1722377177305,0.93998294,66399.0,66398.0,1e-06]
["bitfinex","BTCUSD",1722377177529,2.91391789,66399.0,66398.0,1e-06]
["bitfinex","BTCUSD",1722377177757,2.91391789,66399.0,66388.0,0.000913]
["bitfinex","BTCUSD",1722377177758,1.99100394,66389.0,66388.0,0.000913]
["bitfinex","BTCUSD",1722377177984,2.80825794,66389.0,66388.0,0.000913]
["bitfinex","BTCUSD",1722377178194,2.8169361,66389.0,66388.0,0.000913]
["bitfinex","BTCUSD",1722377178403,2.93510732,66389.0,66388.0,0.000913]
["bitfinex","BTCUSD",1722377179118,2.93510732,66389.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377179119,1.84400594,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377179364,3.36690594,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377179592,3.69294146,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377179819,3.18837532,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377180244,3.19017511,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377180934,3.52845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377181380,3.54348419,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377181821,3.54245611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377182036,3.55748411,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377182256,3.49545611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377182465,3.81845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377183339,3.82845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377183778,3.80445611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377183984,3.82845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377184194,3.84245611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377184407,3.82845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377184835,3.84245611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377185501,3.83245611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377185943,3.84245611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377187254,3.82845611,66383.0,66382.0,0.009328]
["bitfinex","BTCUSD",1722377187465,3.82845611,66383.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377187466,2.14531994,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377187685,2.58203829,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377187904,2.59069057,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377188340,2.58069057,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377188562,2.60469057,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377188768,2.60649036,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377189169,2.30520436,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377189384,1.96659433,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377189619,2.26659433,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377190043,2.29533165,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377190258,3.57513165,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377190689,3.59813165,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377191166,3.89941765,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377191372,3.90873465,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377191603,3.89399733,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377191813,3.90931712,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377194351,3.59931712,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377194558,3.90931712,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377194981,3.899326,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377196286,3.909326,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377197578,3.93296965,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377198230,3.48372357,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377198492,3.78372357,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377198704,3.7736583,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377199349,3.7836583,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377201736,3.7736583,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377202200,3.3004723,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377202540,2.96876771,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377202754,2.94876771,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377202936,2.49762739,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377203138,1.10311007,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377203350,0.50053807,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377203559,0.80182407,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377203754,0.93851839,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377203989,0.92451839,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377204209,0.95151839,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377204410,0.81434835,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377204622,0.18525207,66382.0,66381.0,0.141401]
["bitfinex","BTCUSD",1722377204848,0.19425207,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377205260,0.79682407,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377206018,0.92451839,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377206229,0.94807195,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377206439,0.96207195,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377206640,0.95138155,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377206840,0.92851839,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377207412,0.94251839,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377207810,0.79182407,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377207948,0.18925207,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377208761,0.03860907,66382.0,66381.0,0.29398506]
["bitfinex","BTCUSD",1722377208965,0.03860907,66382.0,66381.0,0.59527606]
["bitfinex","BTCUSD",1722377209173,0.02995679,66382.0,66381.0,0.59527606]
["bitfinex","BTCUSD",1722377209442,0.0400719,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377209620,0.02995679,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377209837,0.02620287,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377210258,0.03620287,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377210474,0.03720287,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377210682,0.01295679,66382.0,66381.0,0.14489426]
["bitfinex","BTCUSD",1722377210883,0.02220287,66382.0,66381.0,0.14489426]
["bitfinex","BTCUSD",1722377211036,0.03020287,66382.0,66381.0,0.14489426]
["bitfinex","BTCUSD",1722377211654,0.03120287,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377211860,0.03120287,66382.0,66381.0,0.59883026]
["bitfinex","BTCUSD",1722377212041,0.03120287,66382.0,66381.0,0.29598506]
["bitfinex","BTCUSD",1722377212244,0.02095679,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377212450,0.02095679,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377212653,0.03120287,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377213085,0.02188587,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377214471,0.02188587,66382.0,66381.0,0.29753926]
["bitfinex","BTCUSD",1722377214659,0.02188587,66382.0,66381.0,0.29598506]
["bitfinex","BTCUSD",1722377215499,0.02188587,66382.0,66381.0,0.30476439]
["bitfinex","BTCUSD",1722377217076,0.02188587,66382.0,66381.0,0.15411939]
["bitfinex","BTCUSD",1722377217296,0.02188587,66382.0,66381.0,0.15567359]
["bitfinex","BTCUSD",1722377218164,0.07530386,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377218373,0.22594686,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377218581,0.07530386,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377220144,0.02188587,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377220353,0.02188587,66382.0,66381.0,0.29753926]
["bitfinex","BTCUSD",1722377220821,0.02188587,66382.0,66381.0,0.59883026]
["bitfinex","BTCUSD",1722377221038,0.01163979,66382.0,66381.0,0.59883026]
["bitfinex","BTCUSD",1722377221660,0.01163979,66382.0,66381.0,0.59727606]
["bitfinex","BTCUSD",1722377224959,0.01163979,66382.0,66381.0,0.29598506]
["bitfinex","BTCUSD",1722377225164,0.01163979,66382.0,66381.0,0.59727606]
["bitfinex","BTCUSD",1722377225812,0.01163979,66382.0,66381.0,1.19985806]
["bitfinex","BTCUSD",1722377226650,0.00363979,66382.0,66381.0,0.89856706]
["bitfinex","BTCUSD",1722377226865,0.00363979,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377227071,0.01063979,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377227288,0.02079245,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377227497,0.01279245,66382.0,66381.0,0.59527606]
["bitfinex","BTCUSD",1722377227703,0.01279245,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377227704,0.00663979,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377227907,0.00763979,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377228113,0.01387936,66382.0,66381.0,0.29598506]
["bitfinex","BTCUSD",1722377228532,0.01387936,66382.0,66381.0,0.14534006]
["bitfinex","BTCUSD",1722377228942,0.01387936,66382.0,66381.0,0.14689426]
["bitfinex","BTCUSD",1722377229149,0.01287936,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377229568,0.02087936,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377229777,0.02087936,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377230135,0.8133731,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377230338,0.5200871,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377230543,0.8213731,66382.0,66381.0,0.14334006]
["bitfinex","BTCUSD",1722377230763,0.5200871,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377230968,0.46480836,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377231207,0.48220215,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377233346,0.18091615,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377233559,0.18091615,66382.0,66381.0,0.60027606]
["bitfinex","BTCUSD",1722377233560,0.03027315,66382.0,66381.0,0.60027606]
["bitfinex","BTCUSD",1722377233757,0.02087936,66382.0,66381.0,0.14834006]
["bitfinex","BTCUSD",1722377233968,0.02087936,66382.0,66381.0,0.60027606]
["bitfinex","BTCUSD",1722377234199,0.02087936,66382.0,66381.0,1.20285806]
["bitfinex","BTCUSD",1722377234455,0.01063979,66382.0,66381.0,1.20285806]
["bitfinex","BTCUSD",1722377235705,0.00263979,66382.0,66381.0,1.20285806]
["bitfinex","BTCUSD",1722377235938,0.00463979,66382.0,66381.0,1.20285806]
["bitfinex","BTCUSD",1722377236447,0.00463979,66382.0,66381.0,1.22085806]
["bitfinex","BTCUSD",1722377236861,0.00463979,66382.0,66381.0,1.25102806]
["bitfinex","BTCUSD",1722377237280,0.00563979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377237727,0.00263979,66382.0,66381.0,1.25102806]
["bitfinex","BTCUSD",1722377237944,0.00363979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377238148,0.00363979,66382.0,66381.0,1.25102806]
["bitfinex","BTCUSD",1722377239494,0.00663979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377239696,0.00463979,66382.0,66381.0,1.25102806]
["bitfinex","BTCUSD",1722377239899,0.00363979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377240353,0.00463979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377242428,0.00363979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377242644,0.00363979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377242867,0.00463979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377243271,0.00263979,66382.0,66381.0,1.25102806]
["bitfinex","BTCUSD",1722377243468,0.00363979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377243668,0.00463979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377244809,0.00463979,66382.0,66381.0,1.25302806]
["bitfinex","BTCUSD",1722377244989,0.00363979,66382.0,66381.0,1.25302806]
["bitfinex","BTCUSD",1722377245187,0.00363979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377245397,0.00363979,66382.0,66381.0,1.26302806]
["bitfinex","BTCUSD",1722377245852,0.00463979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377252527,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377253920,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377255963,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377256130,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377256798,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377257151,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377257352,0.00463979,66382.0,66381.0,1.26658226]
["bitfinex","BTCUSD",1722377257556,0.00463979,66382.0,66381.0,1.26502806]
["bitfinex","BTCUSD",1722377258099,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377258247,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377259115,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377261015,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377261197,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377261402,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377262184,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377262591,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377262967,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377263164,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377264010,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377264413,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377264627,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377264850,0.00463979,66382.0,66381.0,0.96529126]
["bitfinex","BTCUSD",1722377267045,0.00463979,66382.0,66381.0,0.96373706]
["bitfinex","BTCUSD",1722377269865,0.00463979,66382.0,66381.0,0.46787606]
["bitfinex","BTCUSD",1722377270070,0.01692759,66382.0,66381.0,0.46787606]
["bitfinex","BTCUSD",1722377270595,0.00463979,66382.0,66381.0,0.46787606]
["bitfinex","BTCUSD",1722377270942,0.00463979,66382.0,66381.0,0.76916706]
["bitfinex","BTCUSD",1722377271147,0.00463979,66382.0,66381.0,0.88573706]
["bitfinex","BTCUSD",1722377271577,0.00463979,66382.0,66381.0,0.01594006]
["bitfinex","BTCUSD",1722377271843,0.44063438,66382.0,66381.0,0.01594006]
["bitfinex","BTCUSD",1722377272041,0.77955489,66382.0,66381.0,0.01594006]
["bitfinex","BTCUSD",1722377272344,0.47826889,66382.0,66381.0,0.01594006]
["bitfinex","BTCUSD",1722377272971,0.77855489,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377273187,0.77755489,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377273391,0.77855489,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377273822,0.84140858,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377274017,0.84240858,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377274226,0.84240968,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377275796,0.97804267,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377275997,0.84240968,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377277402,0.83301606,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377277641,0.84241001,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377278675,0.54112401,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377279663,0.84241001,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377279864,0.54112401,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377280674,0.53173006,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377280876,0.54112411,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377281776,0.61386963,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377282093,0.47827042,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377282414,0.91515482,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377282814,0.91985642,66382.0,66381.0,0.012001]
["bitfinex","BTCUSD",1722377283201,1.22114281,66382.0,66381.0,0.012001]
["bitfinex","BTCUSD",1722377283353,0.92399733,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377283564,0.61853005,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377283968,0.61753005,66382.0,66381.0,0.01394006]
["bitfinex","BTCUSD",1722377284176,0.62653005,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377284609,0.62853005,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377284821,0.25574405,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377285112,0.69258691,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377285310,0.61378691,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377285464,0.61789704,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377285668,0.47824097,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377285887,0.47663575,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377286093,0.49063575,66382.0,66381.0,0.00194006]
["bitfinex","BTCUSD",1722377286519,0.47640638,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377286730,0.49150055,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377287804,0.62704425,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377288433,0.49150055,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377289053,0.62704425,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377289265,0.49150055,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377289693,0.3304577,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377289908,0.49084629,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377290137,0.4811007,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377290360,0.1876153,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377290576,0.4889013,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377290777,0.7901873,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377291224,0.90312543,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377291422,0.60183943,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377291845,0.47930091,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377292051,0.60162819,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377292708,0.90291419,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377292918,0.60162819,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377293125,0.60162468,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377293343,0.90291068,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377293555,0.78998112,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377296036,0.98919753,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377296517,0.98919803,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377297907,1.29048403,66382.0,66381.0,0.00394006]
["bitfinex","BTCUSD",1722377298138,0.98919803,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377298342,1.35078403,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377298751,1.66207003,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377299203,1.65107003,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377299593,1.66507003,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377299803,1.71083907,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377299974,1.71083933,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377300181,1.57352292,66382.0,66381.0,0.002001]
["bitfinex","BTCUSD",1722377300357,1.4286146,66382.0,66381.0,1e-06]
["bitfinex","BTCUSD",1722377300745,1.28423692,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377300960,1.23929762,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377301679,1.23929762,66382.0,66381.0,0.00294006]
["bitfinex","BTCUSD",1722377303329,1.23929817,66382.0,66381.0,0.00294006]
["bitfinex","BTCUSD",1722377304260,1.23929817,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377304416,1.26675137,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377304623,1.46311777,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377304869,1.3207594,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377306195,1.26735611,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377306343,1.32073881,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377306558,1.31073881,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377306773,1.32073881,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377306982,1.62202481,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377307339,1.61202481,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377307545,1.62202481,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377307678,1.61202481,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377308685,1.31073881,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377309120,1.61202481,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377309265,1.31073881,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377309465,1.310712,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377310090,1.611998,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377310290,1.310712,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377310553,1.2832588,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377310807,1.23929887,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377311007,1.10309887,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377311389,1.44853222,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377311559,1.14724622,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377311960,1.29240665,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377312342,1.44476477,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377312552,1.42839286,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377312755,1.44363906,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377313358,1.29847863,66382.0,66381.0,0.001001]
["bitfinex","BTCUSD",1722377313583,0.80061013,66382.0,66381.0,0.00294006]
["bitfinex","BTCUSD",1722377313825,0.49932413,66382.0,66381.0,0.14224006]
["bitfinex","BTCUSD",1722377314106,0.19803813,66382.0,66381.0,0.14224006]
["bitfinex","BTCUSD",1722377314260,0.49932413,66382.0,66381.0,0.14224006]
["bitfinex","BTCUSD",1722377314457,0.49132413,66382.0,66381.0,0.14124006]
["bitfinex","BTCUSD",1722377314660,0.02539513,66382.0,66381.0,0.14124006]
["bitfinex","BTCUSD",1722377314863,0.03939513,66382.0,66381.0,0.14279426]
["bitfinex","BTCUSD",1722377315064,0.04439513,66382.0,66381.0,0.14124006]
["bitfinex","BTCUSD",1722377315265,0.03939513,66382.0,66381.0,0.14124006]
["bitfinex","BTCUSD",1722377315468,0.03939513,66382.0,66381.0,0.14324006]
["bitfinex","BTCUSD",1722377315939,0.03939513,66382.0,66381.0,0.14279426]
["bitfinex","BTCUSD",1722377316156,0.02539327,66382.0,66381.0,0.14279426]
["bitfinex","BTCUSD",1722377316362,0.03639327,66382.0,66381.0,0.29343926]
["bitfinex","BTCUSD",1722377316570,0.13993686,66382.0,66381.0,0.14124006]
["bitfinex","BTCUSD",1722377316893,0.02699947,66382.0,66381.0,1.19575806]
["bitfinex","BTCUSD",1722377317090,0.01183,66382.0,66381.0,1.2629959]
["bitfinex","BTCUSD",1722377317315,0.44444115,66399.0,66390.0,0.14313906]
["bitfinex","BTCUSD",1722377317316,0.09034442,66392.0,66390.0,0.14313906]
["bitfinex","BTCUSD",1722377317492,0.44444115,66399.0,66390.0,0.14313906]
["bitfinex","BTCUSD",1722377317493,0.09034442,66393.0,66392.0,0.45380006]
["bitfinex","BTCUSD",1722377317716,0.09034442,66394.0,66393.0,0.451854]
["bitfinex","BTCUSD",1722377317951,0.09034442,66394.0,66393.0,0.84142906]
["bitfinex","BTCUSD",1722377318150,0.11293739,66397.0,66396.0,0.15255006]
["bitfinex","BTCUSD",1722377318287,0.11293739,66398.0,66397.0,0.15254806]
["bitfinex","BTCUSD",1722377318695,0.11293739,66399.0,66397.0,0.15054706]
["bitfinex","BTCUSD",1722377318902,0.11293739,66398.0,66396.0,0.23601]
["bitfinex","BTCUSD",1722377319106,0.11293739,66398.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377319321,0.09029773,66396.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377319539,0.15580284,66396.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377319757,0.1784425,66396.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377319964,0.11293739,66396.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377320416,0.12548309,66396.0,66395.0,0.0793]
["bitfinex","BTCUSD",1722377320983,0.12648309,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377321455,0.0135457,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377321914,0.0165457,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377322464,0.28009409,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377322737,0.1671567,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377322959,0.25540861,66396.0,66395.0,0.0883]
["bitfinex","BTCUSD",1722377323226,0.85785261,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377323482,0.77899318,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377325304,0.47777118,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377325571,0.58115811,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377326028,0.4683787,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377326493,0.55859212,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377326970,0.4683787,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377327220,0.55858325,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377328206,0.58113439,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377328468,0.88235639,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377328705,0.7696007,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377329164,0.4683787,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377329684,0.58110781,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377329924,0.58110359,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377330901,0.13010059,66396.0,66395.0,0.1525]
["bitfinex","BTCUSD",1722377331145,0.10754807,66396.0,66395.0,0.303113]
["bitfinex","BTCUSD",1722377331426,0.0173757,66396.0,66395.0,0.303113]
["bitfinex","BTCUSD",1722377331688,0.0173757,66396.0,66395.0,0.1525]
["bitfinex","BTCUSD",1722377333003,0.10754807,66396.0,66395.0,0.1525]
["bitfinex","BTCUSD",1722377333464,0.0173757,66396.0,66395.0,0.1525]
["bitfinex","BTCUSD",1722377333948,0.566538,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377334185,0.87715247,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377335797,0.86776,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377336000,0.8771526,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377336359,1.1783746,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377338368,1.0810453,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377339182,1.08104575,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377339387,1.07804575,66396.0,66395.0,0.009]
["bitfinex","BTCUSD",1722377339976,0.150637,66385.0,66382.0,0.13554716]
["bitfinex","BTCUSD",1722377340175,0.150637,66385.0,66382.0,0.0602]
["bitfinex","BTCUSD",1722377340391,0.01256569,66384.0,66382.0,0.0617542]
["bitfinex","BTCUSD",1722377340571,0.16320569,66384.0,66382.0,0.07057915]
["bitfinex","BTCUSD",1722377340750,0.16320569,66384.0,66382.0,0.06902495]
["bitfinex","BTCUSD",1722377340950,0.16320569,66384.0,66382.0,0.07057915]
["bitfinex","BTCUSD",1722377341172,0.16320569,66384.0,66382.0,0.08157915]
["bitfinex","BTCUSD",1722377341319,0.16320569,66384.0,66382.0,0.08457915]
["bitfinex","BTCUSD",1722377341320,0.15064,66383.0,66382.0,0.08457915]
["bitfinex","BTCUSD",1722377341560,0.54115408,66383.0,66382.0,0.0045542]
["bitfinex","BTCUSD",1722377341769,1.15310971,66383.0,66382.0,0.01]
["bitfinex","BTCUSD",1722377341957,1.15311083,66383.0,66382.0,0.01]
["bitfinex","BTCUSD",1722377342163,1.15311083,66383.0,66382.0,0.014]
["bitfinex","BTCUSD",1722377343020,1.15311083,66383.0,66382.0,0.004]
["bitfinex","BTCUSD",1722377343227,1.28834025,66383.0,66382.0,0.004]
["bitfinex","BTCUSD",1722377343450,1.29734025,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1722377343643,1.29734025,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1722377343644,1.23801083,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1722377343991,1.24801083,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1722377344796,1.24801083,66383.0,66367.0,0.00911204]
["bitfinex","BTCUSD",1722377344797,1.30041608,66383.0,66367.0,0.00911204]
["bitfinex","BTCUSD",1722377345001,1.202407,66369.0,66347.0,0.0636]
["bitfinex","BTCUSD",1722377345189,1.202407,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377345190,1.2118025,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377345391,1.2118025,66369.0,66349.0,0.00881942]
["bitfinex","BTCUSD",1722377345392,1.21479567,66369.0,66349.0,0.00881942]
["bitfinex","BTCUSD",1722377345621,1.21479567,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377345768,1.51614067,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377345972,1.66683499,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377346379,1.80206647,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377347362,1.66683499,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377347567,1.68083499,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377348010,1.68083728,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377348429,1.78083728,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377349523,1.78083728,66369.0,66348.0,0.1522732]
["bitfinex","BTCUSD",1722377349900,1.78083728,66369.0,66349.0,0.0015542]
["bitfinex","BTCUSD",1722377350085,1.79283728,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377350298,1.82283728,66369.0,66348.0,0.0015542]
["bitfinex","BTCUSD",1722377350500,1.95800143,66369.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377350701,1.82283728,66369.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377350928,1.82283728,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377350929,2.12418228,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377351343,2.11478449,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377351550,2.12418356,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377351960,1.80283856,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377352174,1.82283856,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377354209,3.10263856,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377354646,3.63823017,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377355076,3.6382304,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377355455,3.56288324,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377355789,3.32196124,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377356022,2.99236692,66369.0,66346.0,0.009317]
["bitfinex","BTCUSD",1722377356226,3.01236692,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377356432,3.12474573,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377356764,3.10474573,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377357147,3.12474573,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377357355,3.27543423,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377357561,3.16306124,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377357766,3.27543423,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377358025,3.1630611,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377358642,2.98236678,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377358846,3.00236678,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377360094,1.33942178,66369.0,66354.0,0.0637]
["bitfinex","BTCUSD",1722377360304,1.33942178,66369.0,66367.0,0.0638]
["bitfinex","BTCUSD",1722377360305,1.15412317,66369.0,66367.0,0.0638]
["bitfinex","BTCUSD",1722377360511,0.85277817,66369.0,66367.0,0.0638]
["bitfinex","BTCUSD",1722377360713,0.91320207,66369.0,66367.0,0.0638]
["bitfinex","BTCUSD",1722377361131,0.91320207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377361342,0.89920207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377361547,0.99920207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377361748,0.98720207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377362327,0.99220207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377362534,1.00620207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377363371,1.00620207,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377363780,1.00620207,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377364429,0.54443317,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377364636,0.54443317,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377364838,0.54443317,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377365756,0.03199317,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377365971,0.18266517,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377366376,0.03199317,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377367040,0.02699317,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377367266,0.16366517,66369.0,66368.0,0.0118712]
["bitfinex","BTCUSD",1722377367459,0.17266517,66369.0,66368.0,0.0108712]
["bitfinex","BTCUSD",1722377367842,0.17366517,66369.0,66368.0,0.0118712]
["bitfinex","BTCUSD",1722377368053,0.02299317,66369.0,66368.0,0.0924712]
["bitfinex","BTCUSD",1722377368260,0.02299317,66369.0,66368.0,0.2431462]
["bitfinex","BTCUSD",1722377368460,0.02299317,66369.0,66368.0,0.090917]
["bitfinex","BTCUSD",1722377368659,0.02199317,66369.0,66368.0,0.089917]
["bitfinex","BTCUSD",1722377368968,0.02199317,66369.0,66368.0,0.0914712]
["bitfinex","BTCUSD",1722377369171,0.01299317,66369.0,66368.0,0.0914712]
["bitfinex","BTCUSD",1722377369386,0.006,66369.0,66368.0,0.0914712]
["bitfinex","BTCUSD",1722377369581,0.01576867,66369.0,66368.0,0.2421462]
["bitfinex","BTCUSD",1722377369792,0.00976867,66369.0,66368.0,0.0914712]
["bitfinex","BTCUSD",1722377369994,0.00976867,66369.0,66368.0,0.0934712]
["bitfinex","BTCUSD",1722377370196,0.01776867,66369.0,66368.0,0.0914712]
["bitfinex","BTCUSD",1722377370423,0.01776867,66369.0,66368.0,0.5434962]
["bitfinex","BTCUSD",1722377370577,0.01076867,66369.0,66368.0,0.3048462]
["bitfinex","BTCUSD",1722377370783,0.01076867,66369.0,66368.0,0.905992]
["bitfinex","BTCUSD",1722377370987,0.007,66369.0,66368.0,1.207342]
["bitfinex","BTCUSD",1722377371191,0.007,66369.0,66368.0,1.237512]
["bitfinex","BTCUSD",1722377371849,0.007,66369.0,66368.0,1.508692]
["bitfinex","BTCUSD",1722377372220,0.007,66369.0,66368.0,1.725092]
["bitfinex","BTCUSD",1722377372697,0.007,66369.0,66368.0,1.778262]
["bitfinex","BTCUSD",1722377372967,0.00083,66381.0,66380.0,0.753237]
["bitfinex","BTCUSD",1722377373174,0.01067079,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377373325,0.00083,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377374411,0.00783,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377374615,0.00783,66381.0,66380.0,1.115737]
["bitfinex","BTCUSD",1722377375805,0.00083,66381.0,66380.0,1.115737]
["bitfinex","BTCUSD",1722377376004,0.00083,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377376209,0.00783,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377376441,0.00883,66381.0,66380.0,1.118737]
["bitfinex","BTCUSD",1722377376708,0.00183,66381.0,66380.0,1.118737]
["bitfinex","BTCUSD",1722377377078,0.00183,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377377256,0.00083,66381.0,66380.0,1.112737]
["bitfinex","BTCUSD",1722377377470,0.00183,66381.0,66380.0,1.118737]
["bitfinex","BTCUSD",1722377377673,0.00283,66381.0,66380.0,1.118737]
["bitfinex","BTCUSD",1722377378753,0.00183,66381.0,66380.0,1.118737]
["bitfinex","BTCUSD",1722377379199,0.00183,66381.0,66380.0,1.119737]
["bitfinex","BTCUSD",1722377380784,0.00183,66381.0,66380.0,1.12895163]
["bitfinex","BTCUSD",1722377381740,0.00183,66381.0,66380.0,1.43024663]
["bitfinex","BTCUSD",1722377384207,0.00183,66381.0,66380.0,1.43180083]
["bitfinex","BTCUSD",1722377384401,0.00183,66381.0,66380.0,1.43024663]
["bitfinex","BTCUSD",1722377385994,0.00183,66381.0,66380.0,1.12895163]
["bitfinex","BTCUSD",1722377386213,0.535866,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1722377386418,0.837157,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1722377386621,1.20220223,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1722377386794,0.90091123,66381.0,66380.0,0.007]
["bitfinex","BTCUSD",1722377387167,0.89991123,66381.0,66380.0,0.001]
["bitfinex","BTCUSD",1722377387378,0.84632463,66381.0,66380.0,0.001]
["bitfinex","BTCUSD",1722377387577,0.84632463,66381.0,66380.0,0.005]
["bitfinex","BTCUSD",1722377387961,0.84632463,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377388588,0.16164263,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377388999,0.16864263,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377389198,0.46261887,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377390694,0.76390987,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377391453,0.82440987,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377391657,0.01716763,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377391837,0.16781263,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377392069,0.46910363,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377392235,0.77039463,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377393045,1.07168563,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377393238,1.24415419,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377393465,1.25354872,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377394030,1.25354877,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377394437,1.24498419,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377394648,1.25437877,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377396552,1.14721021,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377397311,1.13781563,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377397534,1.14721023,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377398000,1.44850123,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377398196,1.53980123,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377398323,1.65226339,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377398566,1.59534774,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377398755,1.60534774,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377399357,1.65011216,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377399843,1.52980123,66381.0,66380.0,0.004]
["bitfinex","BTCUSD",1722377400195,0.753362,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377400536,0.76348957,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377400737,0.77288552,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377401150,1.07423052,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377401378,1.09318037,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377401580,1.65102762,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377401784,1.53842537,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377402183,1.54142537,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377402739,1.53202942,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377402943,1.54142644,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377403606,1.52247659,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377404155,1.07923159,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377405947,1.09023159,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377406186,1.09023146,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377406408,1.07923146,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377406794,1.09223146,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377408154,1.08490371,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377408365,1.08490373,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377409300,1.07550682,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377409503,1.08490375,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377410717,0.18086875,66369.0,66368.0,0.148117]
["bitfinex","BTCUSD",1722377410911,0.32947257,66369.0,66368.0,0.148117]
["bitfinex","BTCUSD",1722377411144,0.02812757,66369.0,66368.0,0.148117]
["bitfinex","BTCUSD",1722377411551,0.02812757,66369.0,66368.0,0.92383842]
["bitfinex","BTCUSD",1722377411897,0.005,66369.0,66368.0,0.92383842]
["bitfinex","BTCUSD",1722377412026,0.150657,66376.0,66374.0,0.1385]
["bitfinex","BTCUSD",1722377412227,0.16075687,66375.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377412628,0.46207487,66375.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377412850,0.16075687,66375.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377413051,0.01009787,66375.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377413385,0.01009787,66375.0,66374.0,0.281161]
["bitfinex","BTCUSD",1722377413602,0.150654,66377.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377413869,0.01167746,66376.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377414019,0.01167746,66376.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377414020,0.16233546,66376.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377414384,0.01167746,66376.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377414590,0.16233346,66376.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377415065,0.001,66375.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377415236,0.16233346,66376.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377415429,0.01168077,66375.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377415641,0.01568077,66375.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377416099,0.01568077,66375.0,66374.0,0.280161]
["bitfinex","BTCUSD",1722377416469,0.01568077,66375.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377416948,0.01168077,66375.0,66374.0,0.280161]
["bitfinex","BTCUSD",1722377417168,0.01168077,66375.0,66374.0,0.281161]
["bitfinex","BTCUSD",1722377417423,0.005,66376.0,66374.0,0.1305]
["bitfinex","BTCUSD",1722377417617,0.01145783,66375.0,66374.0,0.28016]
["bitfinex","BTCUSD",1722377417819,0.150652,66378.0,66374.0,0.28016]
["bitfinex","BTCUSD",1722377418028,0.011471,66377.0,66374.0,0.1295]
["bitfinex","BTCUSD",1722377418194,0.00083,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722377418437,0.0123357,66381.0,66380.0,0.810842]
["bitfinex","BTCUSD",1722377418707,0.00083,66381.0,66380.0,1.112137]
["bitfinex","BTCUSD",1722377418910,0.00083,66381.0,66380.0,1.121137]
["bitfinex","BTCUSD",1722377419069,0.00083,66381.0,66380.0,1.461652]
["bitfinex","BTCUSD",1722377419254,0.00083,66381.0,66380.0,1.471652]
["bitfinex","BTCUSD",1722377419467,0.00083,66381.0,66380.0,1.461652]
["bitfinex","BTCUSD",1722377419666,0.00083,66381.0,66380.0,1.762947]
["bitfinex","BTCUSD",1722377419944,0.00083,66381.0,66380.0,1.461652]
["bitfinex","BTCUSD",1722377419945,0.00383,66381.0,66380.0,1.461652]
["bitfinex","BTCUSD",1722377420150,0.00383,66381.0,66380.0,1.762947]
["bitfinex","BTCUSD",1722377420419,0.00083,66396.0,66389.0,0.03022]
["bitfinex","BTCUSD",1722377420590,0.00083,66396.0,66395.0,1.438714]
["bitfinex","BTCUSD",1722377421024,0.00083,66396.0,66395.0,1.461714]
["bitfinex","BTCUSD",1722377421796,0.00183,66396.0,66395.0,1.464714]
["bitfinex","BTCUSD",1722377422000,0.00183,66396.0,66395.0,1.461714]
["bitfinex","BTCUSD",1722377423395,0.00183,66396.0,66395.0,1.438714]
["bitfinex","BTCUSD",1722377423595,0.00283,66396.0,66395.0,0.321633]
["bitfinex","BTCUSD",1722377423765,0.00183,66396.0,66395.0,0.297413]
["bitfinex","BTCUSD",1722377424252,0.00283,66396.0,66395.0,0.300413]
["bitfinex","BTCUSD",1722377424412,0.00283,66396.0,66395.0,0.297413]
["bitfinex","BTCUSD",1722377424413,0.00183,66396.0,66395.0,0.297413]
["bitfinex","BTCUSD",1722377424639,0.00283,66396.0,66395.0,0.301413]
["bitfinex","BTCUSD",1722377424832,0.00283,66396.0,66395.0,0.31033414]
["bitfinex","BTCUSD",1722377425107,0.00183,66396.0,66395.0,0.30233414]
["bitfinex","BTCUSD",1722377425348,0.00183,66396.0,66395.0,0.31133414]
["bitfinex","BTCUSD",1722377425349,0.00283,66396.0,66395.0,0.31133414]
["bitfinex","BTCUSD",1722377425922,0.00283,66396.0,66395.0,0.60756114]
["bitfinex","BTCUSD",1722377426095,0.00283,66396.0,66395.0,0.61056114]
["bitfinex","BTCUSD",1722377433240,0.00283,66396.0,66395.0,0.30933414]
["bitfinex","BTCUSD",1722377433348,0.01018414,66396.0,66395.0,0.61056114]
["bitfinex","BTCUSD",1722377434607,0.00706878,66396.0,66395.0,0.61056114]
["bitfinex","BTCUSD",1722377434814,0.150602,66400.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722377435045,0.00707605,66399.0,66396.0,0.1521642]
["bitfinex","BTCUSD",1722377435459,0.00707605,66399.0,66396.0,0.0015542]
["bitfinex","BTCUSD",1722377435679,0.00707605,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722377435881,0.150596,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722377436299,0.301172,66408.0,66396.0,0.2179542]
["bitfinex","BTCUSD",1722377436300,0.30117,66408.0,66396.0,0.2179542]
["bitfinex","BTCUSD",1722377436522,0.384347,66413.0,66396.0,0.2179542]
["bitfinex","BTCUSD",1722377436523,0.301173,66407.0,66401.0,0.301197]
["bitfinex","BTCUSD",1722377436723,0.301173,66407.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722377436724,0.150589,66406.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722377436935,0.150591,66405.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722377437363,0.001,66403.0,66402.0,0.043297]
["bitfinex","BTCUSD",1722377437507,0.001,66403.0,66400.0,0.301204]
["bitfinex","BTCUSD",1722377437726,0.001,66403.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722377437961,0.150591,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722377438202,0.150593,66404.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722377438812,0.301173,66407.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377439066,0.150591,66405.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377439471,0.150591,66405.0,66401.0,0.1496]
["bitfinex","BTCUSD",1722377439643,0.301162,66410.0,66399.0,0.301207]
["bitfinex","BTCUSD",1722377439644,0.150593,66404.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722377439861,0.30118,66406.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377439862,0.150591,66405.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377440063,0.150591,66405.0,66402.0,0.004]
["bitfinex","BTCUSD",1722377440265,0.150591,66405.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377440625,0.30118,66406.0,66401.0,0.1546]
["bitfinex","BTCUSD",1722377440855,0.30118,66406.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377441073,0.150592,66405.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722377441281,0.157592,66405.0,66402.0,0.005]
["bitfinex","BTCUSD",1722377441515,0.007,66405.0,66403.0,0.150594]
["bitfinex","BTCUSD",1722377441695,0.15059,66406.0,66402.0,0.150597]
["bitfinex","BTCUSD",1722377442242,0.15059,66406.0,66401.0,0.306197]
["bitfinex","BTCUSD",1722377442243,0.00710629,66405.0,66401.0,0.306197]
["bitfinex","BTCUSD",1722377442418,0.00710629,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722377442859,0.301166,66409.0,66404.0,0.150593]
["bitfinex","BTCUSD",1722377443041,0.006,66406.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722377443238,0.00728523,66405.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722377443653,0.00728523,66405.0,66404.0,0.597779]
["bitfinex","BTCUSD",1722377443867,0.006,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1722377444095,0.006,66406.0,66405.0,0.75596644]
["bitfinex","BTCUSD",1722377444307,0.301138,66415.0,66405.0,0.75596644]
["bitfinex","BTCUSD",1722377444308,0.150571,66414.0,66408.0,0.301167]
["bitfinex","BTCUSD",1722377444512,0.301131,66417.0,66410.0,0.301159]
["bitfinex","BTCUSD",1722377444718,0.14,66418.0,66412.0,0.450724]
["bitfinex","BTCUSD",1722377444719,0.00726544,66413.0,66412.0,0.450724]
["bitfinex","BTCUSD",1722377444925,0.14,66418.0,66412.0,0.149574]
["bitfinex","BTCUSD",1722377444926,0.150566,66416.0,66412.0,0.149574]
["bitfinex","BTCUSD",1722377445128,0.00726302,66413.0,66412.0,0.149574]
["bitfinex","BTCUSD",1722377445326,0.150569,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377445544,0.00726909,66413.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377445744,0.150569,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377445946,0.150569,66415.0,66408.0,0.301164]
["bitfinex","BTCUSD",1722377445947,0.00726856,66412.0,66409.0,0.301163]
["bitfinex","BTCUSD",1722377446148,0.30113,66417.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722377446352,0.00726614,66411.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722377446505,0.150573,66413.0,66409.0,0.15058]
["bitfinex","BTCUSD",1722377446713,0.00726372,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377446916,0.150575,66412.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722377447245,0.150577,66411.0,66408.0,0.150584]
["bitfinex","BTCUSD",1722377447407,0.306133,66416.0,66405.0,0.18081]
["bitfinex","BTCUSD",1722377447408,0.150582,66409.0,66405.0,0.18081]
["bitfinex","BTCUSD",1722377447782,0.150579,66410.0,66409.0,0.006]
["bitfinex","BTCUSD",1722377447961,0.15058,66410.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722377448190,0.150579,66411.0,66408.0,0.007]
["bitfinex","BTCUSD",1722377449416,0.066,66415.0,66404.0,0.37298536]
["bitfinex","BTCUSD",1722377449618,0.00938969,66414.0,66408.0,0.22124716]
["bitfinex","BTCUSD",1722377449837,0.150562,66418.0,66409.0,0.026638]
["bitfinex","BTCUSD",1722377450048,0.19556,66419.0,66415.0,0.150567]
["bitfinex","BTCUSD",1722377450283,0.045,66419.0,66408.0,0.3623]
["bitfinex","BTCUSD",1722377450427,0.045,66419.0,66413.0,0.300143]
["bitfinex","BTCUSD",1722377450650,0.150562,66418.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722377451785,0.346121,66419.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722377452005,0.150569,66415.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377452648,0.150566,66416.0,66414.0,0.001]
["bitfinex","BTCUSD",1722377453259,0.001,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722377453465,0.001,66415.0,66411.0,0.301154]
["bitfinex","BTCUSD",1722377453663,0.007,66415.0,66411.0,0.301154]
["bitfinex","BTCUSD",1722377453901,0.007,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722377454039,0.006,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722377454263,0.01327466,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722377454428,0.01427466,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722377455531,0.00827466,66415.0,66414.0,0.005]
["bitfinex","BTCUSD",1722377455912,0.00727466,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722377456073,0.00827466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377456719,0.01127466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377456958,0.01027466,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722377457139,0.01027466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377457321,0.01127466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377457515,0.01127466,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722377457715,0.01227466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377458748,0.00927466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377459160,0.01327466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377459346,0.01327466,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722377459347,0.01210466,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722377459506,0.00810466,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722377459705,0.00910466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377459931,0.01310466,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1722377460368,0.01010466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377460579,0.00910466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377460984,0.01010466,66415.0,66414.0,0.012]
["bitfinex","BTCUSD",1722377461160,0.00910466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377461769,0.01310466,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377462340,0.54189993,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377462546,0.91373382,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377462757,0.91773382,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377462958,0.91873382,66415.0,66414.0,0.006]
["bitfinex","BTCUSD",1722377463173,0.301141,66414.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377463379,0.150577,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377463752,0.15786003,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377463977,0.45901403,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377464097,0.76016803,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377464345,0.76955789,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377464545,0.88246189,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377465167,1.01554538,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377465371,0.90264154,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377466135,0.90264154,66411.0,66410.0,0.007913]
["bitfinex","BTCUSD",1722377466495,1.20379554,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377466694,1.20479554,66411.0,66410.0,0.009913]
["bitfinex","BTCUSD",1722377467041,1.20379554,66411.0,66410.0,0.000913]
["bitfinex","BTCUSD",1722377467437,1.20379554,66411.0,66410.0,0.003913]
["bitfinex","BTCUSD",1722377467563,1.21079554,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377467770,1.28899554,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377468234,1.44141572,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377468668,1.28899554,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377468877,1.44141572,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377469312,1.28899554,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377469896,1.15591205,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377471069,1.14652203,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377471399,1.15834355,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377471596,1.15834357,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377472779,1.31082371,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377473252,1.15834357,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377474117,1.0096706,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377474398,0.76719037,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377474613,0.46603582,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377475061,0.6015721,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377476421,0.46603582,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377476631,0.90868982,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377477693,0.89929971,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377477894,0.90869008,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377478927,1.20984408,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377480504,1.34616124,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377481112,1.34616133,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377483294,1.20984417,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377484421,1.20984454,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377485027,1.21339579,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377486470,1.21492914,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377487366,1.51608314,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377487792,1.51615819,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377488002,1.71428345,66411.0,66410.0,0.004913]
["bitfinex","BTCUSD",1722377488407,1.66685251,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377489176,1.21500419,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377489379,1.26246672,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377489925,1.56362072,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377490235,1.56740269,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377490451,1.51994016,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377490576,1.56805907,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377491175,1.56878115,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377491394,1.71020613,66411.0,66410.0,0.00399014]
["bitfinex","BTCUSD",1722377492035,1.71020613,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377492448,1.71103613,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377494621,1.71029411,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377495209,1.72029411,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377495931,1.71029411,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377496767,1.72029411,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377497726,1.66119591,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377497924,1.72037197,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377498154,1.66119591,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377498349,1.72037101,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377499174,2.02152501,66411.0,66410.0,0.00490314]
["bitfinex","BTCUSD",1722377499563,2.34152501,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377499763,2.54124991,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377499972,2.62339342,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377500185,2.92454742,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377500612,2.91754742,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377501026,2.87240391,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377501239,2.93337278,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377501427,2.94737278,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377501843,2.93337278,66411.0,66410.0,1.4e-07]
["bitfinex","BTCUSD",1722377502079,1.054452,66385.0,66384.0,0.0015542]
["bitfinex","BTCUSD",1722377502273,1.054452,66385.0,66377.0,0.44444115]
["bitfinex","BTCUSD",1722377502274,0.150652,66378.0,66377.0,0.44444115]
["bitfinex","BTCUSD",1722377502476,0.150654,66377.0,66376.0,0.0816]
["bitfinex","BTCUSD",1722377502685,0.48032115,66377.0,66376.0,0.0816]
["bitfinex","BTCUSD",1722377502888,0.451977,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377503061,0.46426992,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377503264,0.78242568,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377503674,1.19362307,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377504486,1.19462307,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377504695,1.30735351,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377505463,1.19462307,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377505659,1.30735351,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377505838,1.31335351,66375.0,66374.0,0.0608]
["bitfinex","BTCUSD",1722377506008,0.25874051,66375.0,66369.0,0.0627]
["bitfinex","BTCUSD",1722377506210,0.45201,66370.0,66369.0,0.0627]
["bitfinex","BTCUSD",1722377506413,1.05469,66370.0,66369.0,0.0627]
["bitfinex","BTCUSD",1722377506619,1.07148896,66370.0,66369.0,0.0627]
["bitfinex","BTCUSD",1722377506820,1.07148896,66370.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377506821,1.054707,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377507023,1.2722709,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377507205,1.21070767,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377507400,1.28902526,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377507624,1.59037026,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377507801,1.50028095,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377508566,1.37384449,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377509091,1.38577952,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377509739,1.37384449,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377510548,1.07249949,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377511899,1.13290849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377512118,1.27633214,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377512728,1.28888064,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377513692,1.28788064,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377513889,1.13190849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377514221,1.15190849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377514409,1.14590849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377514631,1.13790849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377514815,1.15190849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377515512,1.29723214,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377516096,1.15190849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377517051,1.13790849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377517484,1.14590849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377517688,1.15590849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377517893,1.14190849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377518097,0.78015449,66369.0,66368.0,0.147017]
["bitfinex","BTCUSD",1722377518318,0.80115449,66369.0,66368.0,0.147017]
["bitfinex","BTCUSD",1722377518530,0.04779249,66369.0,66368.0,0.147017]
["bitfinex","BTCUSD",1722377518747,0.04779249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377518748,0.03379249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377518925,0.03379249,66369.0,66368.0,0.900392]
["bitfinex","BTCUSD",1722377519168,0.04779249,66369.0,66368.0,0.147017]
["bitfinex","BTCUSD",1722377519373,0.04779249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377519574,0.03079249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377519778,0.03679249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377519986,0.03679249,66369.0,66368.0,0.599042]
["bitfinex","BTCUSD",1722377520188,0.03679249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377520189,0.03079249,66369.0,66368.0,0.297692]
["bitfinex","BTCUSD",1722377520356,0.01679249,66369.0,66368.0,0.147017]
["bitfinex","BTCUSD",1722377520578,0.03179249,66369.0,66368.0,0.599042]
["bitfinex","BTCUSD",1722377520740,0.0201723,66369.0,66368.0,0.900392]
["bitfinex","BTCUSD",1722377520952,0.00350496,66369.0,66368.0,0.900392]
["bitfinex","BTCUSD",1722377521154,0.150655,66377.0,66372.0,0.150663]
["bitfinex","BTCUSD",1722377521361,0.301307,66378.0,66374.0,0.0613]
["bitfinex","BTCUSD",1722377521675,0.150659,66375.0,66374.0,0.0613]
["bitfinex","BTCUSD",1722377522295,0.150657,66376.0,66374.0,0.0613]
["bitfinex","BTCUSD",1722377522639,0.301295,66380.0,66369.0,0.06889304]
["bitfinex","BTCUSD",1722377522868,0.3013,66379.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722377523093,0.150659,66375.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722377523729,0.155659,66375.0,66374.0,0.001]
["bitfinex","BTCUSD",1722377524123,0.005,66375.0,66374.0,0.001]
["bitfinex","BTCUSD",1722377524325,0.150659,66375.0,66372.0,0.0762]
["bitfinex","BTCUSD",1722377524530,0.154659,66375.0,66372.0,0.0762]
["bitfinex","BTCUSD",1722377524753,0.150661,66374.0,66372.0,0.0762]
["bitfinex","BTCUSD",1722377524953,0.004,66375.0,66372.0,0.0762]
["bitfinex","BTCUSD",1722377525178,0.004,66375.0,66372.0,0.226865]
["bitfinex","BTCUSD",1722377525372,0.004,66375.0,66372.0,0.15154716]
["bitfinex","BTCUSD",1722377525602,0.150653,66378.0,66375.0,0.1436]
["bitfinex","BTCUSD",1722377525850,0.301289,66382.0,66375.0,0.1436]
["bitfinex","BTCUSD",1722377525851,0.3013,66379.0,66375.0,0.1436]
["bitfinex","BTCUSD",1722377526050,0.150652,66378.0,66375.0,0.1436]
["bitfinex","BTCUSD",1722377526900,0.150654,66377.0,66375.0,0.1436]
["bitfinex","BTCUSD",1722377527099,0.150654,66377.0,66375.0,0.1396]
["bitfinex","BTCUSD",1722377527299,0.150654,66377.0,66375.0,0.1386]
["bitfinex","BTCUSD",1722377527501,0.150652,66378.0,66375.0,0.1386]
["bitfinex","BTCUSD",1722377527713,0.060397,66382.0,66378.0,0.301302]
["bitfinex","BTCUSD",1722377527906,0.4782,66392.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722377527907,0.44444115,66391.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722377528084,0.060394,66386.0,66383.0,0.0865]
["bitfinex","BTCUSD",1722377528288,0.060394,66386.0,66382.0,0.0538]
["bitfinex","BTCUSD",1722377528485,0.16464337,66385.0,66382.0,0.0538]
["bitfinex","BTCUSD",1722377528687,0.01400737,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722377528892,0.15063,66388.0,66384.0,0.144638]
["bitfinex","BTCUSD",1722377529108,0.01401382,66387.0,66384.0,0.144638]
["bitfinex","BTCUSD",1722377529575,0.01401382,66387.0,66386.0,0.237134]
["bitfinex","BTCUSD",1722377529787,0.01401382,66387.0,66386.0,0.0865]
["bitfinex","BTCUSD",1722377529987,0.01401382,66387.0,66386.0,0.237134]
["bitfinex","BTCUSD",1722377530098,0.301248,66391.0,66386.0,0.237134]
["bitfinex","BTCUSD",1722377530099,0.150626,66390.0,66386.0,0.237134]
["bitfinex","BTCUSD",1722377530303,0.0140251,66389.0,66387.0,0.0817]
["bitfinex","BTCUSD",1722377530505,0.1646521,66389.0,66387.0,0.0817]
["bitfinex","BTCUSD",1722377530703,0.0140251,66389.0,66387.0,0.0807]
["bitfinex","BTCUSD",1722377530949,0.361632,66393.0,66387.0,0.0807]
["bitfinex","BTCUSD",1722377531127,0.361632,66393.0,66389.0,0.0865]
["bitfinex","BTCUSD",1722377531128,0.150623,66391.0,66389.0,0.0865]
["bitfinex","BTCUSD",1722377531334,0.001,66390.0,66388.0,0.0608]
["bitfinex","BTCUSD",1722377531618,0.001,66390.0,66389.0,0.211427]
["bitfinex","BTCUSD",1722377531864,0.001,66390.0,66389.0,0.210427]
["bitfinex","BTCUSD",1722377532039,0.001,66390.0,66389.0,0.812935]
["bitfinex","BTCUSD",1722377532843,0.150609,66397.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722377533044,0.150609,66397.0,66394.0,0.061]
["bitfinex","BTCUSD",1722377533243,0.150607,66398.0,66394.0,0.210615]
["bitfinex","BTCUSD",1722377533455,1.581012,66399.0,66394.0,0.210615]
["bitfinex","BTCUSD",1722377533456,0.150611,66396.0,66394.0,0.06]
["bitfinex","BTCUSD",1722377533885,0.150607,66398.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377534340,0.15061,66397.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377534725,0.301211,66399.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377534937,0.150607,66398.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377535161,0.301211,66399.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377535329,0.150611,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377536310,0.5030536,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377536515,0.2018316,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377536714,0.150611,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377536938,0.150611,66396.0,66395.0,0.0758]
["bitfinex","BTCUSD",1722377537136,0.150611,66396.0,66395.0,0.0778]
["bitfinex","BTCUSD",1722377537379,0.451833,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377537545,0.2620738,66396.0,66395.0,0.0748]
["bitfinex","BTCUSD",1722377537749,0.5632958,66396.0,66395.0,0.0778]
["bitfinex","BTCUSD",1722377538496,1.1657398,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377538629,1.119577,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377539443,1.054277,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377540446,1.430799,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377540647,1.65199332,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377540848,1.64199332,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377541718,2.07321532,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377541926,2.37443732,66396.0,66395.0,0.003]
["bitfinex","BTCUSD",1722377542083,2.37443732,66396.0,66371.0,0.0638]
["bitfinex","BTCUSD",1722377542084,0.753327,66372.0,66371.0,0.0638]
["bitfinex","BTCUSD",1722377542296,0.753362,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377542498,1.054707,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377543987,1.10125429,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377544409,1.51521552,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377544618,1.66595016,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377544850,1.55329929,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377545056,1.55629929,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377545267,1.68051349,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377545694,1.67051349,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377546098,1.67551349,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377546302,1.99685849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377546504,2.00985849,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377546710,2.14498219,66369.0,66368.0,0.010317]
["bitfinex","BTCUSD",1722377546912,1.99685849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377547117,1.99385849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377547346,2.02185849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377547545,2.15694307,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377547815,2.00785849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377548028,2.15694311,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377548666,2.02185849,66369.0,66368.0,0.009317]
["bitfinex","BTCUSD",1722377549089,2.50510349,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1722377550159,2.51763784,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1722377550367,2.48963784,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1722377550574,2.49110349,66369.0,66368.0,1e-06]
["bitfinex","BTCUSD",1722377550751,1.05504,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377550917,1.06914611,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377551117,1.47058611,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377551331,1.48058611,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377551532,1.63238611,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377551731,2.09452043,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377551960,2.25342043,66348.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377552157,0.416934,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722377552380,1.43543614,66342.0,66341.0,0.009328]
["bitfinex","BTCUSD",1722377552575,2.21206646,66342.0,66341.0,1e-06]
["bitfinex","BTCUSD",1722377552780,2.21206646,66342.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377552781,1.142644,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377553016,1.865698,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377553236,1.91908792,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377553459,2.18198792,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377553669,2.21912143,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377554083,1.91759443,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377554490,1.91159443,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377554693,1.89759443,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377554847,1.86046092,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377555098,1.87446092,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377555547,1.62305281,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377555750,1.63705281,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377556363,1.62305281,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377556587,1.63705281,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377556937,1.62305281,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377557142,1.77374713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377557683,1.78774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377557889,1.79774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377558100,1.78774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377558511,1.77374713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377558835,1.78774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377559879,1.79774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377560093,1.78374713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377560306,1.76974713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377560519,1.78374713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377560945,1.79774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377562891,1.78774713,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377563090,1.79707513,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377563461,1.65877513,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377564081,1.68449197,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377564470,1.69849197,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377564671,1.64477513,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377564940,1.64377513,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377565155,1.19155381,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377565360,0.90402681,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377565694,1.19155381,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377566101,1.20555381,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377566359,1.18068413,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377566497,1.17568413,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377567061,1.28425254,66329.0,66328.0,0.009328]
["bitfinex","BTCUSD",1722377567248,1.28425254,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377567473,1.29825254,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377567676,0.17610313,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377567811,0.50049981,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377568022,0.48949981,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377568413,0.79102681,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377568807,0.77702681,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377569308,0.78902681,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377569511,0.79702681,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377569670,0.77702681,66329.0,66328.0,0.0898912]
["bitfinex","BTCUSD",1722377569866,0.78102681,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377570677,0.47949981,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377570889,0.17797281,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377571134,0.47949981,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377571313,0.78102681,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377571508,0.17797281,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377571717,0.47949981,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377572487,0.78102681,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377573370,0.88928009,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377573965,0.28622609,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377574123,0.17797281,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377574543,0.47949981,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377574930,0.02720981,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377575111,0.17797281,66329.0,66328.0,0.0908912]
["bitfinex","BTCUSD",1722377575336,0.17797281,66329.0,66328.0,0.1509912]
["bitfinex","BTCUSD",1722377576459,0.02720981,66329.0,66328.0,0.1509912]
["bitfinex","BTCUSD",1722377576783,0.17797281,66329.0,66328.0,0.1509912]
["bitfinex","BTCUSD",1722377576986,0.47949981,66329.0,66328.0,0.1509912]
["bitfinex","BTCUSD",1722377577186,0.84946543,66329.0,66328.0,0.1509912]
["bitfinex","BTCUSD",1722377578406,1.15099243,66329.0,66328.0,0.0091912]
["bitfinex","BTCUSD",1722377579267,1.14699243,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377579474,1.45751943,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377579681,1.48751943,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377579855,2.00914643,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377580084,2.02214643,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377580302,2.02714643,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377580507,2.27702377,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377581526,1.95549677,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377581736,1.91423627,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377581947,1.75533627,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377582153,1.77533627,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377582578,1.61323627,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377582786,1.19355381,66329.0,66328.0,0.0081912]
["bitfinex","BTCUSD",1722377584246,0.03820981,66329.0,66328.0,0.1481912]
["bitfinex","BTCUSD",1722377584461,0.03820981,66329.0,66328.0,0.72584065]
["bitfinex","BTCUSD",1722377584670,0.03820981,66329.0,66328.0,1.02737165]
["bitfinex","BTCUSD",1722377584907,0.024328,66329.0,66328.0,1.02737165]
["bitfinex","BTCUSD",1722377585094,0.301409,66355.0,66329.0,0.03022]
["bitfinex","BTCUSD",1722377585410,0.150732,66343.0,66341.0,0.1438]
["bitfinex","BTCUSD",1722377585633,0.15173403,66342.0,66341.0,0.1348]
["bitfinex","BTCUSD",1722377585855,0.45320203,66342.0,66341.0,0.1348]
["bitfinex","BTCUSD",1722377586034,0.76416216,66342.0,66341.0,0.1348]
["bitfinex","BTCUSD",1722377586470,0.87072368,66342.0,66341.0,0.1338]
["bitfinex","BTCUSD",1722377586597,0.01049216,66342.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377586799,0.150755,66333.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377587001,0.150757,66332.0,66329.0,0.0835542]
["bitfinex","BTCUSD",1722377587202,0.16018764,66332.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377587627,0.150761,66330.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377587804,0.45328303,66330.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377587985,0.76422271,66330.0,66329.0,0.082]
["bitfinex","BTCUSD",1722377589042,0.76522271,66330.0,66329.0,0.09]
["bitfinex","BTCUSD",1722377589443,1.06674471,66330.0,66329.0,0.1518]
["bitfinex","BTCUSD",1722377589667,1.17341788,66330.0,66329.0,0.094]
["bitfinex","BTCUSD",1722377589855,1.17341788,66330.0,66329.0,0.008]
["bitfinex","BTCUSD",1722377590210,1.17441788,66330.0,66329.0,0.012]
["bitfinex","BTCUSD",1722377591734,0.76622271,66330.0,66329.0,0.012]
["bitfinex","BTCUSD",1722377593855,0.01141768,66330.0,66329.0,0.012]
["bitfinex","BTCUSD",1722377594075,0.16217868,66330.0,66329.0,0.012]
["bitfinex","BTCUSD",1722377594388,0.002,66330.0,66329.0,0.012]
["bitfinex","BTCUSD",1722377594515,0.002,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377594516,0.01135605,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377594724,0.152761,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377594928,0.81068161,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377595332,1.11220361,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377596744,0.81068161,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377597636,0.01124891,66330.0,66329.0,0.0927]
["bitfinex","BTCUSD",1722377597825,0.01124891,66330.0,66329.0,0.38696436]
["bitfinex","BTCUSD",1722377598251,0.01124891,66330.0,66329.0,0.68693716]
["bitfinex","BTCUSD",1722377598652,0.01124891,66330.0,66329.0,0.98846416]
["bitfinex","BTCUSD",1722377598995,0.002,66330.0,66329.0,0.98846416]
["bitfinex","BTCUSD",1722377601823,0.002,66330.0,66329.0,0.913117]
["bitfinex","BTCUSD",1722377602069,0.002,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377602724,0.002,66330.0,66329.0,0.310063]
["bitfinex","BTCUSD",1722377603070,0.01142749,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377603319,0.002,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377603809,0.002,66330.0,66329.0,0.913117]
["bitfinex","BTCUSD",1722377604010,0.002,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377606296,0.002,66330.0,66329.0,0.6131442]
["bitfinex","BTCUSD",1722377606548,0.002,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377607904,0.002,66330.0,66329.0,0.310063]
["bitfinex","BTCUSD",1722377608084,0.01140135,66330.0,66329.0,0.310063]
["bitfinex","BTCUSD",1722377608384,0.01140135,66330.0,66329.0,0.61159]
["bitfinex","BTCUSD",1722377611242,0.16216235,66330.0,66329.0,0.1593]
["bitfinex","BTCUSD",1722377614226,0.17156327,66330.0,66329.0,0.1593]
["bitfinex","BTCUSD",1722377614426,0.02080227,66330.0,66329.0,0.1593]
["bitfinex","BTCUSD",1722377615594,0.02080227,66330.0,66329.0,0.1608542]
["bitfinex","BTCUSD",1722377616220,0.01140135,66330.0,66329.0,0.1608542]
["bitfinex","BTCUSD",1722377616423,0.02080227,66330.0,66329.0,0.1608542]
["bitfinex","BTCUSD",1722377616627,0.02080227,66330.0,66329.0,0.310063]
["bitfinex","BTCUSD",1722377616831,0.01140135,66330.0,66329.0,0.913117]
["bitfinex","BTCUSD",1722377617036,0.002,66330.0,66329.0,0.913117]
["bitfinex","BTCUSD",1722377617625,0.002,66330.0,66329.0,1.214644]
["bitfinex","BTCUSD",1722377617825,0.002,66330.0,66329.0,1.526171]
["bitfinex","BTCUSD",1722377618227,0.002,66330.0,66329.0,1.626171]
["bitfinex","BTCUSD",1722377618430,0.001,66330.0,66329.0,1.618171]
["bitfinex","BTCUSD",1722377618833,0.151551,66348.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377619056,0.01881559,66347.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377619254,0.00939883,66346.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377619453,0.00941676,66347.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377619658,0.00939885,66346.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377619894,0.01880913,66346.0,66345.0,0.1401]
["bitfinex","BTCUSD",1722377620453,0.01880913,66346.0,66345.0,0.893735]
["bitfinex","BTCUSD",1722377620454,0.00941028,66346.0,66345.0,0.893735]
["bitfinex","BTCUSD",1722377620664,0.00941028,66346.0,66345.0,1.199189]
["bitfinex","BTCUSD",1722377620865,0.00083,66348.0,66347.0,0.150722]
["bitfinex","BTCUSD",1722377621067,0.00083,66348.0,66347.0,0.753612]
["bitfinex","BTCUSD",1722377621276,0.00083,66348.0,66347.0,1.055057]
["bitfinex","BTCUSD",1722377621476,0.00083,66348.0,66347.0,1.200257]
["bitfinex","BTCUSD",1722377622208,0.00083,66348.0,66347.0,1.230477]
["bitfinex","BTCUSD",1722377622773,0.00083,66348.0,66347.0,1.243477]
["bitfinex","BTCUSD",1722377622774,0.00183,66348.0,66347.0,1.243477]
["bitfinex","BTCUSD",1722377623111,0.00083,66348.0,66347.0,1.229477]
["bitfinex","BTCUSD",1722377623461,0.00083,66348.0,66347.0,1.243477]
["bitfinex","BTCUSD",1722377623462,0.00183,66348.0,66347.0,1.243477]
["bitfinex","BTCUSD",1722377623681,1.636381,66365.0,66355.0,0.301404]
["bitfinex","BTCUSD",1722377623892,0.41412702,66367.0,66356.0,0.1391542]
["bitfinex","BTCUSD",1722377623893,0.301372,66363.0,66356.0,0.1391542]
["bitfinex","BTCUSD",1722377624035,0.150691,66361.0,66356.0,0.2898552]
["bitfinex","BTCUSD",1722377624442,0.150691,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1722377624762,0.150686,66363.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722377624974,0.150686,66363.0,66359.0,0.1522482]
["bitfinex","BTCUSD",1722377625602,0.060412,66366.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377625804,0.060412,66366.0,66357.0,0.301396]
["bitfinex","BTCUSD",1722377625805,0.301365,66365.0,66358.0,0.0015542]
["bitfinex","BTCUSD",1722377626005,0.150687,66363.0,66358.0,0.16126484]
["bitfinex","BTCUSD",1722377626204,0.150687,66363.0,66359.0,0.002]
["bitfinex","BTCUSD",1722377626359,0.150687,66363.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722377627204,0.150689,66362.0,66360.0,0.0015542]
["bitfinex","BTCUSD",1722377627406,0.150689,66362.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377627631,0.150691,66361.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377627835,0.150691,66361.0,66358.0,0.0015542]
["bitfinex","BTCUSD",1722377627998,0.150688,66362.0,66358.0,0.0015542]
["bitfinex","BTCUSD",1722377628179,0.060412,66367.0,66362.0,0.150688]
["bitfinex","BTCUSD",1722377628387,0.0606,66370.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377628582,0.37115469,66369.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722377628801,0.37115469,66369.0,66362.0,0.0015542]
["bitfinex","BTCUSD",1722377628802,0.15068,66366.0,66362.0,0.1522412]
["bitfinex","BTCUSD",1722377629019,0.150676,66368.0,66363.0,0.150685]
["bitfinex","BTCUSD",1722377629220,0.150676,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722377629427,0.150676,66368.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722377629875,0.150677,66367.0,66362.0,0.1522422]
["bitfinex","BTCUSD",1722377630045,0.150675,66368.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722377630248,0.150675,66368.0,66364.0,0.150683]
["bitfinex","BTCUSD",1722377630448,0.150677,66367.0,66363.0,0.150686]
["bitfinex","BTCUSD",1722377630867,0.003,66368.0,66367.0,0.1384]
["bitfinex","BTCUSD",1722377631069,0.003,66368.0,66367.0,0.89479852]
["bitfinex","BTCUSD",1722377631468,0.003,66368.0,66367.0,0.891785]
["bitfinex","BTCUSD",1722377632717,0.150655,66377.0,66371.0,0.301335]
["bitfinex","BTCUSD",1722377632974,0.150655,66377.0,66373.0,0.147663]
["bitfinex","BTCUSD",1722377633316,0.301301,66379.0,66374.0,0.1955608]
["bitfinex","BTCUSD",1722377633472,0.150652,66378.0,66374.0,0.1955608]
["bitfinex","BTCUSD",1722377633885,0.150652,66378.0,66374.0,0.149661]
["bitfinex","BTCUSD",1722377634302,0.150654,66377.0,66371.0,0.301335]
["bitfinex","BTCUSD",1722377634510,0.150653,66378.0,66372.0,0.30133]
["bitfinex","BTCUSD",1722377634752,0.150653,66378.0,66367.0,0.1384]
["bitfinex","BTCUSD",1722377634753,0.301308,66378.0,66367.0,0.1384]
["bitfinex","BTCUSD",1722377634952,0.150657,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722377635311,0.13694719,66377.0,66367.0,0.1384]
["bitfinex","BTCUSD",1722377635525,0.01012956,66375.0,66362.0,0.442376]
["bitfinex","BTCUSD",1722377635701,0.301357,66367.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377635871,0.301345,66370.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377635872,0.150681,66366.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377636077,0.16081714,66366.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377636278,0.01013614,66366.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377636658,0.16081514,66366.0,66363.0,0.0015542]
["bitfinex","BTCUSD",1722377637217,0.16081514,66366.0,66363.0,0.0155542]
["bitfinex","BTCUSD",1722377637420,0.16081514,66366.0,66363.0,0.0145542]
["bitfinex","BTCUSD",1722377637801,0.01013614,66366.0,66363.0,0.1652402]
["bitfinex","BTCUSD",1722377637961,0.01013614,66366.0,66363.0,0.163686]
["bitfinex","BTCUSD",1722377638211,0.150675,66368.0,66363.0,0.163686]
["bitfinex","BTCUSD",1722377638614,0.01014261,66367.0,66363.0,0.172686]
["bitfinex","BTCUSD",1722377639033,0.01014261,66367.0,66363.0,0.022]
["bitfinex","BTCUSD",1722377639255,0.150684,66364.0,66363.0,0.022]
["bitfinex","BTCUSD",1722377639630,0.16067852,66364.0,66363.0,0.009]
["bitfinex","BTCUSD",1722377639832,0.00999452,66364.0,66362.0,0.0015542]
["bitfinex","BTCUSD",1722377640033,0.16067852,66364.0,66363.0,0.006]
["bitfinex","BTCUSD",1722377640236,0.16067852,66364.0,66363.0,0.014]
["bitfinex","BTCUSD",1722377640439,0.150686,66363.0,66362.0,0.0015542]
["bitfinex","BTCUSD",1722377640667,0.150686,66363.0,66359.0,0.215694]
["bitfinex","BTCUSD",1722377640820,0.16083513,66363.0,66360.0,0.00103535]
["bitfinex","BTCUSD",1722377641220,0.16083513,66363.0,66359.0,0.065]
["bitfinex","BTCUSD",1722377641678,0.16183513,66363.0,66362.0,0.009]
["bitfinex","BTCUSD",1722377641821,0.16283513,66363.0,66362.0,0.009]
["bitfinex","BTCUSD",1722377642282,0.46420713,66363.0,66362.0,0.009]
["bitfinex","BTCUSD",1722377643050,0.150688,66362.0,66359.0,0.013]
["bitfinex","BTCUSD",1722377643245,0.150688,66362.0,66359.0,0.022]
["bitfinex","BTCUSD",1722377643446,0.01015305,66361.0,66359.0,0.022]
["bitfinex","BTCUSD",1722377643651,0.01015305,66361.0,66360.0,0.00083288]
["bitfinex","BTCUSD",1722377643877,0.01015305,66361.0,66358.0,0.0826]
["bitfinex","BTCUSD",1722377644211,0.01015305,66361.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377644212,0.150693,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377644411,0.452079,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377644712,0.452079,66360.0,66355.0,0.0015542]
["bitfinex","BTCUSD",1722377644713,0.90101,66356.0,66355.0,0.0015542]
["bitfinex","BTCUSD",1722377645018,1.202414,66356.0,66355.0,0.0015542]
["bitfinex","BTCUSD",1722377645168,0.31131507,66356.0,66347.0,0.0015542]
["bitfinex","BTCUSD",1722377645375,0.00991107,66356.0,66355.0,0.595713]
["bitfinex","BTCUSD",1722377645821,0.001,66361.0,66358.0,0.150696]
["bitfinex","BTCUSD",1722377646020,0.150693,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377646245,0.16075532,66360.0,66359.0,0.0015542]
["bitfinex","BTCUSD",1722377646463,0.01006232,66360.0,66357.0,0.1522532]
["bitfinex","BTCUSD",1722377646647,0.01006232,66360.0,66359.0,0.163695]
["bitfinex","BTCUSD",1722377646854,0.01106232,66360.0,66359.0,0.465085]
["bitfinex","BTCUSD",1722377647053,0.001,66360.0,66359.0,0.908075]
["bitfinex","BTCUSD",1722377647370,0.150668,66371.0,66365.0,0.301362]
["bitfinex","BTCUSD",1722377647572,0.301331,66372.0,66366.0,0.300357]
["bitfinex","BTCUSD",1722377647783,0.15067,66370.0,66365.0,0.150679]
["bitfinex","BTCUSD",1722377647933,0.150673,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722377648136,0.150673,66369.0,66365.0,0.149681]
["bitfinex","BTCUSD",1722377648335,0.301338,66371.0,66364.0,0.301364]
["bitfinex","BTCUSD",1722377648562,0.301338,66371.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722377648935,0.150672,66369.0,66366.0,0.152679]
["bitfinex","BTCUSD",1722377649135,0.301333,66372.0,66366.0,0.002]
["bitfinex","BTCUSD",1722377649353,0.150671,66370.0,66366.0,0.152679]
["bitfinex","BTCUSD",1722377649736,0.150668,66371.0,66367.0,0.150676]
["bitfinex","BTCUSD",1722377650256,0.01016914,66370.0,66366.0,0.152679]
["bitfinex","BTCUSD",1722377650468,0.150672,66369.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722377650689,0.150672,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722377650900,0.0101562,66368.0,66366.0,0.001]
["bitfinex","BTCUSD",1722377651094,0.0101562,66368.0,66366.0,0.151679]
["bitfinex","BTCUSD",1722377651297,0.0101562,66368.0,66367.0,0.153677]
["bitfinex","BTCUSD",1722377651506,0.301329,66373.0,66367.0,0.153677]
["bitfinex","BTCUSD",1722377651507,0.150666,66372.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377651709,0.01014512,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377651909,0.150666,66372.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377652112,0.01014512,66368.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377652273,0.150668,66371.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377652463,0.01015806,66370.0,66367.0,0.150677]
["bitfinex","BTCUSD",1722377653204,0.01015806,66370.0,66366.0,0.301356]
["bitfinex","BTCUSD",1722377653382,0.01015806,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722377653588,0.151666,66372.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722377653795,0.01015806,66370.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722377654168,0.15067,66371.0,66369.0,0.1408]
["bitfinex","BTCUSD",1722377654376,0.150668,66371.0,66369.0,0.1408]
["bitfinex","BTCUSD",1722377655504,0.15067,66370.0,66369.0,0.002]
["bitfinex","BTCUSD",1722377656145,0.150668,66371.0,66369.0,0.002]
["bitfinex","BTCUSD",1722377656349,0.15067,66370.0,66369.0,0.002]
["bitfinex","BTCUSD",1722377656555,0.15067,66370.0,66364.0,0.442165]
["bitfinex","BTCUSD",1722377656556,0.15067,66370.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722377656973,0.15067,66370.0,66369.0,0.003]
["bitfinex","BTCUSD",1722377657207,0.150676,66368.0,66364.0,0.291482]
["bitfinex","BTCUSD",1722377657403,0.150678,66367.0,66364.0,0.1408]
["bitfinex","BTCUSD",1722377657855,0.30135,66368.0,66364.0,0.291483]
["bitfinex","BTCUSD",1722377657856,0.150675,66368.0,66364.0,0.291483]
["bitfinex","BTCUSD",1722377658465,0.150675,66368.0,66364.0,0.294483]
["bitfinex","BTCUSD",1722377660404,0.150675,66368.0,66364.0,0.302483]
["bitfinex","BTCUSD",1722377660574,0.150675,66368.0,66364.0,0.294483]
["bitfinex","BTCUSD",1722377661025,0.150675,66368.0,66364.0,0.301483]
["bitfinex","BTCUSD",1722377661756,0.150677,66367.0,66364.0,0.301483]
["bitfinex","BTCUSD",1722377662602,0.0607,66372.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722377662603,0.362033,66372.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722377662793,0.150672,66369.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722377662999,0.00939579,66368.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722377663201,0.00939579,66368.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722377663723,0.00939579,66368.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722377663924,0.15067,66370.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722377664123,0.00939573,66369.0,66366.0,0.150678]
["bitfinex","BTCUSD",1722377664330,0.00939573,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722377664538,0.5422,66380.0,66370.0,0.1437]
["bitfinex","BTCUSD",1722377664539,0.11290453,66375.0,66370.0,0.1437]
["bitfinex","BTCUSD",1722377664750,0.11290453,66379.0,66374.0,0.1454]
["bitfinex","BTCUSD",1722377664952,0.00939436,66378.0,66377.0,0.451963]
["bitfinex","BTCUSD",1722377665194,0.4782,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722377665415,1.2798,66382.0,66374.0,0.1454]
["bitfinex","BTCUSD",1722377665619,1.2798,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722377665769,1.2798,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722377665770,1.430444,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722377666431,1.2798,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722377668041,1.2798,66382.0,66379.0,0.154649]
["bitfinex","BTCUSD",1722377668682,1.2798,66382.0,66379.0,0.161649]
["bitfinex","BTCUSD",1722377669411,0.11293968,66383.0,66380.0,0.150646]
["bitfinex","BTCUSD",1722377669565,0.11293968,66384.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377669745,0.26357668,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377669948,0.11293968,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377670134,0.150639,66384.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722377670335,0.301271,66386.0,66379.0,0.157649]
["bitfinex","BTCUSD",1722377670336,0.26358068,66383.0,66379.0,0.157649]
["bitfinex","BTCUSD",1722377670535,0.150643,66382.0,66380.0,0.003]
["bitfinex","BTCUSD",1722377670762,0.150643,66382.0,66380.0,0.1465]
["bitfinex","BTCUSD",1722377670763,0.11293968,66382.0,66380.0,0.1465]
["bitfinex","BTCUSD",1722377670961,0.301204,66401.0,66380.0,0.1465]
["bitfinex","BTCUSD",1722377670962,0.11293968,66392.0,66390.0,0.1435]
["bitfinex","BTCUSD",1722377671133,0.11293968,66395.0,66390.0,0.1435]
["bitfinex","BTCUSD",1722377671339,0.11293968,66394.0,66391.0,0.00301225]
["bitfinex","BTCUSD",1722377671543,0.11293968,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722377671746,0.11293968,66394.0,66386.0,0.1435]
["bitfinex","BTCUSD",1722377671747,0.12133724,66397.0,66391.0,0.301242]
["bitfinex","BTCUSD",1722377671949,0.159101,66396.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722377672160,0.00849,66396.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722377672365,0.12133724,66396.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722377672572,0.12133724,66396.0,66391.0,0.301242]
["bitfinex","BTCUSD",1722377672573,0.150613,66395.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722377672872,0.00849,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722377673130,0.00849,66396.0,66390.0,0.301245]
["bitfinex","BTCUSD",1722377673131,0.004,66395.0,66391.0,0.04042403]
["bitfinex","BTCUSD",1722377673341,0.004,66395.0,66391.0,0.301244]
["bitfinex","BTCUSD",1722377673471,0.004,66395.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722377673677,0.150616,66394.0,66390.0,0.0629]
["bitfinex","BTCUSD",1722377673881,0.00849,66396.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722377673882,0.154614,66395.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722377674509,0.150614,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377675031,0.153614,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377675202,0.003,66395.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722377676457,0.003,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377676909,0.159101,66396.0,66392.0,0.15562]
["bitfinex","BTCUSD",1722377677137,0.159101,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377677544,0.159101,66396.0,66393.0,0.006]
["bitfinex","BTCUSD",1722377677716,0.159101,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377678139,0.159101,66396.0,66392.0,0.15762]
["bitfinex","BTCUSD",1722377678470,0.159101,66396.0,66392.0,0.15262]
["bitfinex","BTCUSD",1722377678668,0.159101,66396.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377679277,0.159101,66396.0,66392.0,0.15562]
["bitfinex","BTCUSD",1722377680337,0.150613,66395.0,66392.0,0.15662]
["bitfinex","BTCUSD",1722377680542,0.15902327,66395.0,66392.0,0.15662]
["bitfinex","BTCUSD",1722377680758,0.15902327,66395.0,66392.0,0.15062]
["bitfinex","BTCUSD",1722377680960,0.15902327,66395.0,66392.0,0.15562]
["bitfinex","BTCUSD",1722377681150,0.150616,66394.0,66392.0,0.006]
["bitfinex","BTCUSD",1722377681381,0.15901981,66394.0,66392.0,0.001]
["bitfinex","BTCUSD",1722377681504,0.15901981,66394.0,66392.0,0.006]
["bitfinex","BTCUSD",1722377681722,0.00840381,66394.0,66392.0,0.006]
["bitfinex","BTCUSD",1722377682525,0.00840381,66394.0,66392.0,0.002]
["bitfinex","BTCUSD",1722377683789,0.150618,66393.0,66390.0,0.150624]
["bitfinex","BTCUSD",1722377683937,0.15866961,66393.0,66392.0,0.007]
["bitfinex","BTCUSD",1722377684338,0.15866961,66393.0,66392.0,0.01]
["bitfinex","BTCUSD",1722377684550,0.15866961,66393.0,66392.0,0.003]
["bitfinex","BTCUSD",1722377684931,0.15866961,66393.0,66390.0,0.008]
["bitfinex","BTCUSD",1722377685132,0.15866961,66393.0,66387.0,0.30126]
["bitfinex","BTCUSD",1722377685133,0.301245,66391.0,66385.0,0.0662]
["bitfinex","BTCUSD",1722377685331,0.00100003,66390.0,66379.0,0.296748]
["bitfinex","BTCUSD",1722377685686,0.150652,66378.0,66377.0,0.03022]
["bitfinex","BTCUSD",1722377685908,0.216042,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722377686121,0.150644,66382.0,66377.0,0.180873]
["bitfinex","BTCUSD",1722377686318,0.150644,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722377686520,0.150645,66381.0,66377.0,0.03022]
["bitfinex","BTCUSD",1722377686695,0.150647,66381.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722377687809,0.150647,66381.0,66377.0,0.161654]
["bitfinex","BTCUSD",1722377688192,0.150647,66380.0,66377.0,0.018]
["bitfinex","BTCUSD",1722377688912,0.150652,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1722377689115,0.451956,66378.0,66377.0,0.018]
["bitfinex","BTCUSD",1722377689484,0.150648,66380.0,66377.0,0.018]
["bitfinex","BTCUSD",1722377690114,0.150648,66380.0,66377.0,0.011]
["bitfinex","BTCUSD",1722377690591,0.15065,66379.0,66377.0,0.019]
["bitfinex","BTCUSD",1722377690792,0.15065,66379.0,66377.0,0.008]
["bitfinex","BTCUSD",1722377691009,0.15065,66379.0,66377.0,0.02]
["bitfinex","BTCUSD",1722377691447,0.15065,66379.0,66377.0,0.012]
["bitfinex","BTCUSD",1722377691648,0.15065,66379.0,66377.0,0.021]
["bitfinex","BTCUSD",1722377691967,0.0651,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1722377692165,1.51076213,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1722377692379,1.54376213,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1722377692589,1.54942002,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1722377692815,1.70011382,66378.0,66377.0,0.009]
["bitfinex","BTCUSD",1722377693451,0.753385,66367.0,66357.0,0.00301366]
["bitfinex","BTCUSD",1722377693642,0.76278157,66367.0,66357.0,0.00301366]
["bitfinex","BTCUSD",1722377694513,0.76278157,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377695082,0.76202688,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377695287,0.77242335,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377695548,0.16031888,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377696413,0.00964188,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377696832,0.00864188,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377697044,0.01464188,66367.0,66366.0,0.004913]
["bitfinex","BTCUSD",1722377697220,0.01464188,66367.0,66366.0,0.155592]
["bitfinex","BTCUSD",1722377697376,0.006,66367.0,66366.0,0.004913]
["bitfinex","BTCUSD",1722377697572,0.0086581,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377697776,0.150672,66369.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377697981,0.0086581,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377698182,0.150672,66369.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377698382,0.301332,66372.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377698383,0.0086581,66367.0,66366.0,0.003913]
["bitfinex","BTCUSD",1722377698586,0.150673,66369.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377698797,0.0086581,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377698995,0.15067,66370.0,66366.0,0.15454928]
["bitfinex","BTCUSD",1722377699212,0.0086581,66367.0,66366.0,0.15454928]
["bitfinex","BTCUSD",1722377699410,0.15067,66370.0,66366.0,0.15454928]
["bitfinex","BTCUSD",1722377699635,0.0086581,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377699837,0.150675,66368.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377700039,0.00864514,66367.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377700210,0.15932214,66367.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377700409,0.46067614,66367.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377700822,0.00864514,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377701034,0.20558815,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377701269,0.753385,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377701421,0.46070854,66367.0,66366.0,0.00387028]
["bitfinex","BTCUSD",1722377701623,0.00867754,66367.0,66366.0,0.15756282]
["bitfinex","BTCUSD",1722377701805,0.00867754,66367.0,66366.0,1.06163933]
["bitfinex","BTCUSD",1722377702007,0.150652,66378.0,66373.0,0.301324]
["bitfinex","BTCUSD",1722377702255,0.11265783,66386.0,66368.0,0.1412]
["bitfinex","BTCUSD",1722377702472,0.41392783,66386.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377702665,0.150643,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722377702812,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722377703219,0.15065,66379.0,66375.0,0.291858]
["bitfinex","BTCUSD",1722377703437,0.30129,66382.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377703645,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722377703844,0.150651,66379.0,66375.0,0.291858]
["bitfinex","BTCUSD",1722377704051,0.150652,66378.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377704449,0.301295,66380.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377704655,0.301305,66378.0,66375.0,0.1472]
["bitfinex","BTCUSD",1722377704862,0.150656,66377.0,66375.0,0.1422]
["bitfinex","BTCUSD",1722377705066,0.301305,66378.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377705067,0.150652,66378.0,66375.0,0.1412]
["bitfinex","BTCUSD",1722377705292,0.150652,66378.0,66375.0,0.1492]
["bitfinex","BTCUSD",1722377705496,0.151652,66378.0,66375.0,0.1552]
["bitfinex","BTCUSD",1722377706005,0.001,66378.0,66376.0,0.301313]
["bitfinex","BTCUSD",1722377706581,0.001,66378.0,66375.0,0.1552]
["bitfinex","BTCUSD",1722377706582,0.001,66378.0,66377.0,1.27369382]
["bitfinex","BTCUSD",1722377706814,0.001,66378.0,66377.0,1.418881]
["bitfinex","BTCUSD",1722377706990,0.4782,66391.0,66387.0,0.15063]
["bitfinex","BTCUSD",1722377707230,0.4782,66391.0,66388.0,0.149628]
["bitfinex","BTCUSD",1722377707476,0.4782,66391.0,66386.0,0.30427838]
["bitfinex","BTCUSD",1722377707712,0.4782,66391.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722377707926,0.4782,66391.0,66388.0,0.301258]
["bitfinex","BTCUSD",1722377708156,0.4782,66391.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722377708611,0.4782,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722377708817,0.4782,66391.0,66390.0,0.451875]
["bitfinex","BTCUSD",1722377709038,0.4782,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722377709039,0.4792,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1722377709248,0.4792,66391.0,66390.0,0.451875]
["bitfinex","BTCUSD",1722377709461,0.001,66391.0,66390.0,0.753125]
["bitfinex","BTCUSD",1722377710123,0.001,66391.0,66390.0,1.193375]
["bitfinex","BTCUSD",1722377710360,0.00849,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722377710808,0.00849,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722377711054,0.00849,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722377711280,0.00849,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1722377712131,0.00849,66396.0,66395.0,0.760067]
["bitfinex","BTCUSD",1722377712348,0.00849,66396.0,66395.0,0.757067]
["bitfinex","BTCUSD",1722377712575,0.00849,66396.0,66395.0,1.413394]
["bitfinex","BTCUSD",1722377712802,0.00849,66396.0,66395.0,1.420394]
["bitfinex","BTCUSD",1722377713647,0.00849,66396.0,66395.0,1.416394]
["bitfinex","BTCUSD",1722377713891,0.00849,66396.0,66395.0,1.420394]
["bitfinex","BTCUSD",1722377714086,0.00849,66396.0,66395.0,1.413394]
["bitfinex","BTCUSD",1722377714311,0.00849,66396.0,66395.0,1.416394]
["bitfinex","BTCUSD",1722377714730,0.00849,66396.0,66395.0,1.420394]
["bitfinex","BTCUSD",1722377715022,0.00849,66396.0,66395.0,0.300613]
["bitfinex","BTCUSD",1722377715245,0.00849,66396.0,66390.0,0.10851]
["bitfinex","BTCUSD",1722377715455,0.15062,66393.0,66389.0,0.150627]
["bitfinex","BTCUSD",1722377715687,0.00949,66396.0,66388.0,0.0088444]
["bitfinex","BTCUSD",1722377715688,0.150624,66391.0,66388.0,0.0088444]
["bitfinex","BTCUSD",1722377715898,0.00887955,66392.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722377716112,0.150619,66393.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722377716331,0.00949,66396.0,66387.0,0.0655]
["bitfinex","BTCUSD",1722377716332,0.150624,66391.0,66387.0,0.0655]
["bitfinex","BTCUSD",1722377716561,0.00949,66396.0,66379.0,0.1424]
["bitfinex","BTCUSD",1722377716562,0.01049003,66396.0,66379.0,0.1424]
["bitfinex","BTCUSD",1722377716777,0.08836272,66395.0,66379.0,0.1424]
["bitfinex","BTCUSD",1722377716991,0.00100003,66394.0,66379.0,0.1424]
["bitfinex","BTCUSD",1722377717200,0.150634,66386.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377717421,0.0661,66395.0,66384.0,0.301275]
["bitfinex","BTCUSD",1722377717635,0.150625,66390.0,66384.0,0.301275]
["bitfinex","BTCUSD",1722377717884,0.301241,66392.0,66382.0,0.301283]
["bitfinex","BTCUSD",1722377718079,0.301251,66390.0,66382.0,0.150641]
["bitfinex","BTCUSD",1722377718289,0.150635,66386.0,66380.0,0.301294]
["bitfinex","BTCUSD",1722377718497,0.301251,66390.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722377718498,0.150628,66389.0,66384.0,0.150637]
["bitfinex","BTCUSD",1722377718923,0.150628,66389.0,66384.0,0.155637]
["bitfinex","BTCUSD",1722377719578,0.30125,66390.0,66384.0,0.005]
["bitfinex","BTCUSD",1722377719579,0.150631,66388.0,66384.0,0.005]
["bitfinex","BTCUSD",1722377719788,0.13887401,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1722377720040,0.44014601,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1722377720255,0.74141801,66385.0,66384.0,0.005]
["bitfinex","BTCUSD",1722377720495,0.301272,66385.0,66380.0,0.0085542]
["bitfinex","BTCUSD",1722377720702,0.451936,66381.0,66380.0,0.017]
["bitfinex","BTCUSD",1722377720937,0.451936,66381.0,66376.0,0.0015542]
["bitfinex","BTCUSD",1722377720938,0.0651,66382.0,66373.0,0.03021]
["bitfinex","BTCUSD",1722377721152,0.150653,66378.0,66374.0,0.0015542]
["bitfinex","BTCUSD",1722377721377,0.15065,66379.0,66374.0,0.1522132]
["bitfinex","BTCUSD",1722377721857,0.301296,66380.0,66374.0,0.1522132]
["bitfinex","BTCUSD",1722377721858,0.150652,66378.0,66374.0,0.1522132]
["bitfinex","BTCUSD",1722377722078,0.150652,66378.0,66374.0,0.20695033]
["bitfinex","BTCUSD",1722377722528,0.150652,66378.0,66374.0,0.150659]
["bitfinex","BTCUSD",1722377722710,0.0651,66382.0,66372.0,0.03021]
["bitfinex","BTCUSD",1722377722711,0.301303,66379.0,66372.0,0.03021]
["bitfinex","BTCUSD",1722377722977,0.0651,66382.0,66372.0,0.03021]
["bitfinex","BTCUSD",1722377723182,0.15066,66375.0,66372.0,0.03021]
["bitfinex","BTCUSD",1722377723394,0.15066,66375.0,66373.0,0.006]
["bitfinex","BTCUSD",1722377723604,0.15066,66375.0,66374.0,0.013]
["bitfinex","BTCUSD",1722377724032,0.150677,66367.0,66364.0,0.0816]
["bitfinex","BTCUSD",1722377724233,0.45199,66373.0,66372.0,0.018]
["bitfinex","BTCUSD",1722377724517,0.753317,66373.0,66372.0,0.009]
["bitfinex","BTCUSD",1722377724723,0.150673,66369.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377724931,0.15067,66370.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377725148,0.30232,66375.0,66366.0,0.00087028]
["bitfinex","BTCUSD",1722377725353,0.001,66375.0,66369.0,0.07534716]
["bitfinex","BTCUSD",1722377725569,0.001,66375.0,66374.0,0.451983]
["bitfinex","BTCUSD",1722377725980,0.001,66375.0,66374.0,0.753305]
["bitfinex","BTCUSD",1722377726178,0.001,66375.0,66374.0,1.054627]
["bitfinex","BTCUSD",1722377726401,0.301254,66390.0,66374.0,0.1433]
["bitfinex","BTCUSD",1722377726402,0.150631,66387.0,66374.0,0.1433]
["bitfinex","BTCUSD",1722377726596,0.0608,66393.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377726597,0.362039,66393.0,66381.0,0.150644]
["bitfinex","BTCUSD",1722377726846,0.150636,66385.0,66381.0,0.149644]
["bitfinex","BTCUSD",1722377727048,0.150636,66385.0,66380.0,0.301294]
["bitfinex","BTCUSD",1722377727281,0.301269,66386.0,66382.0,0.00084186]
["bitfinex","BTCUSD",1722377727488,0.150639,66384.0,66381.0,0.00107208]
["bitfinex","BTCUSD",1722377727698,0.150639,66384.0,66381.0,7.208e-05]
["bitfinex","BTCUSD",1722377727908,0.150639,66384.0,66381.0,0.001]
["bitfinex","BTCUSD",1722377728125,0.150625,66390.0,66380.0,0.00044292]
["bitfinex","BTCUSD",1722377728344,0.301244,66392.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722377728552,0.150626,66390.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722377728763,0.00100003,66391.0,66380.0,0.002]
["bitfinex","BTCUSD",1722377728985,0.00100003,66391.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722377728986,0.150644,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722377729192,0.150646,66381.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722377729435,0.150652,66378.0,66375.0,0.0005542]
["bitfinex","BTCUSD",1722377729650,0.0821,66385.0,66375.0,0.1512122]
["bitfinex","BTCUSD",1722377729864,0.150648,66380.0,66377.0,0.0005542]
["bitfinex","BTCUSD",1722377730312,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722377730563,0.150648,66380.0,66377.0,0.004]
["bitfinex","BTCUSD",1722377731026,0.15064,66383.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722377731239,0.150637,66385.0,66381.0,0.150645]
["bitfinex","BTCUSD",1722377731449,0.1433,66393.0,66382.0,0.00041996]
["bitfinex","BTCUSD",1722377731660,0.01039296,66392.0,66378.0,0.0005542]
["bitfinex","BTCUSD",1722377731874,0.150646,66381.0,66378.0,0.0005542]
["bitfinex","BTCUSD",1722377732092,0.00939293,66391.0,66378.0,0.0005542]
["bitfinex","BTCUSD",1722377732093,0.150639,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1722377732301,0.12112244,66396.0,66382.0,0.377785]
["bitfinex","BTCUSD",1722377732522,0.12112244,66396.0,66385.0,0.1511882]
["bitfinex","BTCUSD",1722377732523,0.301249,66391.0,66385.0,0.1511882]
["bitfinex","BTCUSD",1722377732708,0.08033314,66396.0,66385.0,0.0005542]
["bitfinex","BTCUSD",1722377732709,0.00849,66396.0,66385.0,0.0005542]
["bitfinex","BTCUSD",1722377732955,0.150627,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722377733195,0.150627,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722377733604,0.150621,66392.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722377733806,0.301249,66391.0,66385.0,0.3018252]
["bitfinex","BTCUSD",1722377734013,0.150624,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722377734461,0.150624,66391.0,66385.0,0.302271]
["bitfinex","BTCUSD",1722377734462,0.150626,66390.0,66385.0,0.301271]
["bitfinex","BTCUSD",1722377734675,0.150626,66390.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722377734888,0.150627,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377735098,0.301247,66391.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377735099,0.150625,66390.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377735750,0.301247,66391.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377735926,0.451881,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377736140,1.1959018,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377736343,1.28069506,66389.0,66388.0,0.001]
["bitfinex","BTCUSD",1722377736547,1.28069506,66389.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722377736548,0.150654,66377.0,66373.0,0.150663]
["bitfinex","BTCUSD",1722377736757,0.150654,66377.0,66374.0,0.1]
["bitfinex","BTCUSD",1722377736966,0.301322,66374.0,66373.0,0.0005542]
["bitfinex","BTCUSD",1722377737209,0.753305,66374.0,66373.0,0.0005542]
["bitfinex","BTCUSD",1722377737419,0.452017,66369.0,66368.0,0.0005542]
["bitfinex","BTCUSD",1722377737619,0.150672,66369.0,66368.0,0.0005542]
["bitfinex","BTCUSD",1722377738037,0.150675,66368.0,66367.0,0.0005542]
["bitfinex","BTCUSD",1722377738623,0.150675,66368.0,66360.0,0.31121211]
["bitfinex","BTCUSD",1722377738624,0.150677,66367.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722377739029,0.452031,66367.0,66361.0,0.1512442]
["bitfinex","BTCUSD",1722377739241,0.452031,66367.0,66361.0,0.0005542]
["bitfinex","BTCUSD",1722377739423,0.452031,66367.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722377739635,0.753385,66367.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722377739835,0.452031,66367.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722377740062,0.753385,66367.0,66366.0,0.00987028]
["bitfinex","BTCUSD",1722377740302,0.76309841,66367.0,66366.0,0.01687028]
["bitfinex","BTCUSD",1722377742925,0.00971341,66367.0,66366.0,0.16754928]
["bitfinex","BTCUSD",1722377743143,0.001,66367.0,66366.0,0.46890828]
["bitfinex","BTCUSD",1722377743347,0.00968101,66367.0,66366.0,0.46890828]
["bitfinex","BTCUSD",1722377743793,0.00968101,66367.0,66366.0,0.91866728]
["bitfinex","BTCUSD",1722377744009,0.00968101,66367.0,66366.0,1.22002628]
["bitfinex","BTCUSD",1722377744219,0.001,66367.0,66366.0,1.22002628]
["bitfinex","BTCUSD",1722377744891,0.001,66367.0,66366.0,1.62138528]
["bitfinex","BTCUSD",1722377749820,0.001,66367.0,66366.0,1.63138528]
["bitfinex","BTCUSD",1722377750176,0.001,66367.0,66366.0,1.62138528]
["bitfinex","BTCUSD",1722377751889,0.001,66367.0,66366.0,1.63138528]
["bitfinex","BTCUSD",1722377752100,0.001,66367.0,66366.0,1.62138528]
["bitfinex","BTCUSD",1722377752594,0.001,66367.0,66366.0,1.63034892]
["bitfinex","BTCUSD",1722377754471,0.001,66367.0,66366.0,1.66334892]
["bitfinex","BTCUSD",1722377755121,0.001,66367.0,66366.0,1.86619196]
["bitfinex","BTCUSD",1722377755328,0.001,66367.0,66366.0,1.99143541]
["bitfinex","BTCUSD",1722377755912,0.0637,66390.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722377756358,0.0087385,66389.0,66388.0,0.451887]
["bitfinex","BTCUSD",1722377756571,0.0087385,66389.0,66388.0,0.4970757]
["bitfinex","BTCUSD",1722377756783,0.00849,66396.0,66389.0,0.301252]
["bitfinex","BTCUSD",1722377756989,0.00849,66396.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722377757195,0.00849,66396.0,66392.0,0.301241]
["bitfinex","BTCUSD",1722377757408,0.00849,66396.0,66393.0,0.301234]
["bitfinex","BTCUSD",1722377757624,0.00849,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722377757830,0.00849,66396.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722377758014,0.00849,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722377758450,0.00849,66396.0,66393.0,0.150618]
["bitfinex","BTCUSD",1722377758832,0.00849,66396.0,66393.0,0.150617]
["bitfinex","BTCUSD",1722377759662,0.01149,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722377759908,0.01449,66396.0,66393.0,0.151617]
["bitfinex","BTCUSD",1722377760331,0.168101,66396.0,66393.0,0.151617]
["bitfinex","BTCUSD",1722377760533,0.159101,66396.0,66392.0,0.150619]
["bitfinex","BTCUSD",1722377760737,0.00849,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722377760991,0.00849,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722377760992,0.01749,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722377761204,0.01749,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1722377761618,0.02049,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1722377762248,0.01449,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1722377762472,0.01449,66396.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722377762676,0.02049,66396.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722377763092,0.01449,66396.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722377763301,0.01449,66396.0,66395.0,1.060294]
["bitfinex","BTCUSD",1722377763513,0.00849,66396.0,66395.0,1.060294]
["bitfinex","BTCUSD",1722377763718,0.00849,66396.0,66395.0,1.054294]
["bitfinex","BTCUSD",1722377763919,0.00949,66396.0,66395.0,1.063294]
["bitfinex","BTCUSD",1722377764094,0.00949,66396.0,66395.0,1.057294]
["bitfinex","BTCUSD",1722377764511,0.01049,66396.0,66395.0,1.071294]
["bitfinex","BTCUSD",1722377764716,0.00949,66396.0,66395.0,1.057294]
["bitfinex","BTCUSD",1722377765156,0.01049,66396.0,66395.0,1.068294]
["bitfinex","BTCUSD",1722377765362,0.00949,66396.0,66395.0,1.068294]
["bitfinex","BTCUSD",1722377765994,0.00949,66396.0,66395.0,1.149194]
["bitfinex","BTCUSD",1722377766207,0.01049,66396.0,66395.0,1.161194]
["bitfinex","BTCUSD",1722377767112,0.01149,66396.0,66395.0,1.275194]
["bitfinex","BTCUSD",1722377767379,0.01149,66396.0,66395.0,1.336394]
["bitfinex","BTCUSD",1722377767814,0.00949,66396.0,66395.0,1.308394]
["bitfinex","BTCUSD",1722377768851,0.00949,66396.0,66395.0,1.609621]
["bitfinex","BTCUSD",1722377769031,0.00949,66396.0,66395.0,1.308394]
["bitfinex","BTCUSD",1722377769262,0.00949,66396.0,66395.0,1.609621]
["bitfinex","BTCUSD",1722377769472,0.00949,66396.0,66395.0,1.308394]
["bitfinex","BTCUSD",1722377772377,0.00949,66396.0,66395.0,1.672831]
["bitfinex","BTCUSD",1722377772586,0.00949,66396.0,66395.0,1.84346404]
["bitfinex","BTCUSD",1722377772801,0.00949,66396.0,66395.0,1.84546404]
["bitfinex","BTCUSD",1722377773226,0.00849,66396.0,66395.0,1.83346404]
["bitfinex","BTCUSD",1722377773641,0.00849,66396.0,66395.0,1.84746404]
["bitfinex","BTCUSD",1722377773851,0.00949,66396.0,66395.0,1.84746404]
["bitfinex","BTCUSD",1722377774081,0.00949,66396.0,66395.0,1.83346404]
["bitfinex","BTCUSD",1722377774301,0.00849,66408.0,66407.0,1.054105]
["bitfinex","BTCUSD",1722377774512,0.00849,66408.0,66407.0,1.407705]
["bitfinex","BTCUSD",1722377774732,0.00849,66408.0,66407.0,1.89251104]
["bitfinex","BTCUSD",1722377774984,0.00849,66408.0,66407.0,2.52062823]
["bitfinex","BTCUSD",1722377775199,0.00083,66411.0,66410.0,1.501316]
["bitfinex","BTCUSD",1722377775418,0.44444115,66429.0,66414.0,1.998494]
["bitfinex","BTCUSD",1722377775679,0.05519,66430.0,66429.0,0.619319]
["bitfinex","BTCUSD",1722377775911,0.05519,66430.0,66429.0,1.56502582]
["bitfinex","BTCUSD",1722377776123,0.05519,66430.0,66429.0,1.89337882]
["bitfinex","BTCUSD",1722377776543,0.05519,66430.0,66429.0,1.59230582]
["bitfinex","BTCUSD",1722377776747,0.05519,66430.0,66429.0,1.54658586]
["bitfinex","BTCUSD",1722377777357,0.05619,66430.0,66429.0,1.56058586]
["bitfinex","BTCUSD",1722377777809,0.05619,66430.0,66429.0,1.23945282]
["bitfinex","BTCUSD",1722377778022,0.05619,66430.0,66429.0,1.196965]
["bitfinex","BTCUSD",1722377778235,0.05619,66430.0,66429.0,0.263536]
["bitfinex","BTCUSD",1722377778449,0.05619,66430.0,66429.0,0.578609]
["bitfinex","BTCUSD",1722377778663,0.05619,66430.0,66429.0,0.76259682]
["bitfinex","BTCUSD",1722377778873,0.05619,66430.0,66429.0,1.36474282]
["bitfinex","BTCUSD",1722377779083,0.05619,66430.0,66429.0,1.04966982]
["bitfinex","BTCUSD",1722377779293,0.05619,66430.0,66429.0,1.43967278]
["bitfinex","BTCUSD",1722377779499,0.05619,66430.0,66429.0,1.29923282]
["bitfinex","BTCUSD",1722377779711,0.05519,66430.0,66429.0,1.60930582]
["bitfinex","BTCUSD",1722377780133,0.05519,66430.0,66429.0,2.08327882]
["bitfinex","BTCUSD",1722377780340,0.05519,66430.0,66429.0,1.78220582]
["bitfinex","BTCUSD",1722377781998,0.05519,66430.0,66429.0,1.76820582]
["bitfinex","BTCUSD",1722377782826,0.05519,66430.0,66429.0,1.62330582]
["bitfinex","BTCUSD",1722377783245,0.05519,66430.0,66429.0,1.60930582]
["bitfinex","BTCUSD",1722377783667,0.05519,66430.0,66429.0,1.62330582]
["bitfinex","BTCUSD",1722377784113,0.05519,66430.0,66429.0,1.16159978]
["bitfinex","BTCUSD",1722377784321,0.05519,66430.0,66429.0,1.07259656]
["bitfinex","BTCUSD",1722377784534,0.05519,66430.0,66429.0,0.77152356]
["bitfinex","BTCUSD",1722377784744,0.05519,66430.0,66429.0,1.07259656]
["bitfinex","BTCUSD",1722377785999,0.05519,66430.0,66429.0,1.11948319]
["bitfinex","BTCUSD",1722377786403,0.10189,66430.0,66429.0,1.11948319]
["bitfinex","BTCUSD",1722377788138,0.10189,66430.0,66429.0,1.30311623]
["bitfinex","BTCUSD",1722377788363,0.10189,66430.0,66429.0,1.33332623]
["bitfinex","BTCUSD",1722377789155,0.10189,66430.0,66429.0,0.97798319]
["bitfinex","BTCUSD",1722377790966,0.10189,66430.0,66429.0,0.67691019]
["bitfinex","BTCUSD",1722377791168,0.10189,66430.0,66429.0,0.97798319]
["bitfinex","BTCUSD",1722377793289,0.10189,66430.0,66429.0,0.22630119]
["bitfinex","BTCUSD",1722377793505,0.99476,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1722377793728,1.30533277,66430.0,66429.0,0.028]
["bitfinex","BTCUSD",1722377794371,1.30533277,66430.0,66429.0,0.014]
["bitfinex","BTCUSD",1722377794792,1.30533277,66430.0,66429.0,0.009]
["bitfinex","BTCUSD",1722377795003,0.150554,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722377795403,0.01046436,66420.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722377795613,0.01046436,66420.0,66418.0,0.15056]
["bitfinex","BTCUSD",1722377795830,0.01046436,66420.0,66419.0,0.1]
["bitfinex","BTCUSD",1722377796036,0.151555,66421.0,66418.0,0.1]
["bitfinex","BTCUSD",1722377796313,0.00946436,66420.0,66418.0,0.1]
["bitfinex","BTCUSD",1722377796704,0.01046436,66420.0,66418.0,0.1]
["bitfinex","BTCUSD",1722377796920,0.16102136,66420.0,66418.0,0.1]
["bitfinex","BTCUSD",1722377797127,0.01046436,66420.0,66417.0,0.25944725]
["bitfinex","BTCUSD",1722377797608,0.00946436,66420.0,66417.0,0.250563]
["bitfinex","BTCUSD",1722377797789,0.001,66419.0,66417.0,0.264563]
["bitfinex","BTCUSD",1722377798222,0.16001245,66418.0,66417.0,0.114]
["bitfinex","BTCUSD",1722377798464,0.60133545,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1722377798649,0.14965145,66418.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377798913,0.151563,66417.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377799091,0.46031557,66417.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377800238,0.45931557,66417.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377800476,0.46031557,66417.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377800683,0.76144257,66417.0,66416.0,0.03021]
["bitfinex","BTCUSD",1722377800889,1.21563383,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722377801098,1.59316083,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722377801717,1.59416083,66417.0,66416.0,0.028]
["bitfinex","BTCUSD",1722377801941,1.59416083,66417.0,66416.0,0.014]
["bitfinex","BTCUSD",1722377802152,0.14782557,66417.0,66407.0,0.07534716]
["bitfinex","BTCUSD",1722377802367,0.001,66416.0,66407.0,0.07534716]
["bitfinex","BTCUSD",1722377802576,0.150584,66408.0,66407.0,0.07534716]
["bitfinex","BTCUSD",1722377802756,0.150584,66408.0,66393.0,0.0664]
["bitfinex","BTCUSD",1722377802757,0.301152,66412.0,66401.0,0.03021]
["bitfinex","BTCUSD",1722377803016,0.150592,66405.0,66401.0,0.03021]
["bitfinex","BTCUSD",1722377803428,0.15790322,66404.0,66401.0,0.03021]
["bitfinex","BTCUSD",1722377804052,0.15790322,66404.0,66400.0,0.301202]
["bitfinex","BTCUSD",1722377804053,0.00730922,66404.0,66400.0,0.301202]
["bitfinex","BTCUSD",1722377804262,0.00730922,66404.0,66403.0,0.451786]
["bitfinex","BTCUSD",1722377804487,0.15058,66410.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722377804698,0.150577,66411.0,66406.0,0.150588]
["bitfinex","BTCUSD",1722377804911,0.001,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1722377805123,0.301126,66418.0,66407.0,0.451759]
["bitfinex","BTCUSD",1722377805124,0.00734118,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1722377805331,0.150571,66414.0,66410.0,0.149578]
["bitfinex","BTCUSD",1722377805540,0.001,66413.0,66410.0,0.149578]
["bitfinex","BTCUSD",1722377805944,0.001,66413.0,66408.0,0.301167]
["bitfinex","BTCUSD",1722377806176,0.001,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722377807037,0.150571,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722377807268,0.001,66413.0,66410.0,0.150579]
["bitfinex","BTCUSD",1722377807476,0.001,66413.0,66411.0,0.150575]
["bitfinex","BTCUSD",1722377807699,0.001,66413.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377807899,0.001,66414.0,66411.0,0.150576]
["bitfinex","BTCUSD",1722377809656,0.001,66414.0,66411.0,0.154576]
["bitfinex","BTCUSD",1722377810725,0.001,66414.0,66411.0,0.161576]
["bitfinex","BTCUSD",1722377811879,0.001,66414.0,66412.0,0.150574]
["bitfinex","BTCUSD",1722377812076,0.151569,66415.0,66411.0,0.011]
["bitfinex","BTCUSD",1722377812298,0.151569,66415.0,66411.0,0.161577]
["bitfinex","BTCUSD",1722377812717,0.151569,66415.0,66411.0,0.157577]
["bitfinex","BTCUSD",1722377813184,0.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1722377813388,0.00083,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1722377813635,0.00083,66418.0,66417.0,0.51950082]
["bitfinex","BTCUSD",1722377814135,0.00083,66418.0,66417.0,0.82062782]
["bitfinex","BTCUSD",1722377814336,0.00083,66418.0,66417.0,0.51950082]
["bitfinex","BTCUSD",1722377814510,0.00083,66418.0,66417.0,0.52250082]
["bitfinex","BTCUSD",1722377815365,0.00083,66418.0,66417.0,0.86183782]
["bitfinex","BTCUSD",1722377815366,0.00183,66418.0,66417.0,0.86183782]
["bitfinex","BTCUSD",1722377815549,0.00183,66418.0,66417.0,0.855827]
["bitfinex","BTCUSD",1722377815845,0.00083,66418.0,66417.0,0.847827]
["bitfinex","BTCUSD",1722377816259,0.00183,66418.0,66417.0,0.858827]
["bitfinex","BTCUSD",1722377817092,0.00183,66418.0,66417.0,0.869827]
["bitfinex","BTCUSD",1722377817293,0.00183,66418.0,66417.0,0.783027]
["bitfinex","BTCUSD",1722377817294,0.00083,66418.0,66417.0,0.783027]
["bitfinex","BTCUSD",1722377817521,0.00083,66418.0,66417.0,0.4959]
["bitfinex","BTCUSD",1722377817680,0.00083,66418.0,66417.0,0.811027]
["bitfinex","BTCUSD",1722377818094,0.00083,66418.0,66417.0,0.5099]
["bitfinex","BTCUSD",1722377818295,0.00083,66418.0,66417.0,0.4959]
["bitfinex","BTCUSD",1722377818459,0.00083,66418.0,66417.0,0.783027]
["bitfinex","BTCUSD",1722377818656,0.00083,66418.0,66417.0,0.797027]
["bitfinex","BTCUSD",1722377818856,0.00083,66418.0,66417.0,0.810027]
["bitfinex","BTCUSD",1722377820065,0.00083,66418.0,66417.0,0.796027]
["bitfinex","BTCUSD",1722377820307,0.00083,66418.0,66417.0,0.797027]
["bitfinex","BTCUSD",1722377821373,0.00083,66418.0,66417.0,1.72594966]
["bitfinex","BTCUSD",1722377821610,0.00083,66418.0,66417.0,1.76294966]
["bitfinex","BTCUSD",1722377822052,0.00083,66418.0,66417.0,1.77694966]
["bitfinex","BTCUSD",1722377822260,0.00083,66418.0,66417.0,1.76294966]
["bitfinex","BTCUSD",1722377822707,0.00083,66418.0,66417.0,0.66507311]
["bitfinex","BTCUSD",1722377822912,0.00083,66418.0,66417.0,0.13716262]
["bitfinex","BTCUSD",1722377823141,0.00834067,66418.0,66417.0,0.18772562]
["bitfinex","BTCUSD",1722377823345,0.00083,66418.0,66417.0,0.25972562]
["bitfinex","BTCUSD",1722377823654,0.00830187,66418.0,66417.0,0.02316262]
["bitfinex","BTCUSD",1722377823891,0.891837,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377824157,0.59811469,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1722377824358,0.89923769,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377824825,0.89923769,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1722377825055,1.20974951,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377825284,1.32978488,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377825520,1.32039606,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377825734,1.63090863,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377826179,1.05835926,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377826353,1.20892026,66418.0,66417.0,0.028]
["bitfinex","BTCUSD",1722377826831,1.20892026,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1722377827043,0.451759,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377827247,0.891132,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377827448,0.89856426,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377827625,0.29621826,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377828491,0.59739126,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377828857,0.59739126,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377829030,0.29621826,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377829248,0.59739126,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377829648,0.29621826,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377830094,0.29621826,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377830297,0.59739126,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377830466,0.59739126,66407.0,66406.0,0.008913]
["bitfinex","BTCUSD",1722377830670,0.59739126,66407.0,66406.0,0.007913]
["bitfinex","BTCUSD",1722377830984,0.59739126,66407.0,66406.0,0.009913]
["bitfinex","BTCUSD",1722377830985,0.589959,66407.0,66406.0,0.009913]
["bitfinex","BTCUSD",1722377831366,0.589959,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377831561,0.589959,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377831763,0.288786,66407.0,66406.0,0.007913]
["bitfinex","BTCUSD",1722377831983,0.589959,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377832179,0.891132,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377832501,0.288786,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377833063,0.589959,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377833273,0.1382,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377833480,0.1382,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377833684,0.288786,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377834102,0.288786,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377834487,0.288786,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377834936,0.589959,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377835142,0.589959,66407.0,66406.0,0.008913]
["bitfinex","BTCUSD",1722377836433,0.288786,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377836842,0.288786,66407.0,66406.0,0.007913]
["bitfinex","BTCUSD",1722377837029,0.288786,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377837409,0.288786,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377837410,0.589959,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377840774,0.589959,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377841094,0.589959,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377841452,0.589959,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377841648,0.288786,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377842274,0.589959,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377842479,0.68016709,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377843306,0.68016709,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377843511,0.68016709,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377844163,0.68016709,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377844164,0.98134009,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377844387,0.9005228,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377844590,1.2016958,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377845214,1.192305,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377845422,1.20169654,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377847095,1.33699628,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377848183,0.90052354,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377848376,0.11271892,66408.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377848601,0.301157,66411.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377848602,0.0901703,66409.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377848835,0.2407533,66409.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377849084,0.301168,66408.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377849316,0.150586,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377849577,0.24075339,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377849806,0.09016839,66409.0,66406.0,0.004913]
["bitfinex","BTCUSD",1722377850043,0.11271049,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722377850044,0.24074639,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722377850265,0.15101541,66410.0,66407.0,0.150586]
["bitfinex","BTCUSD",1722377850504,0.24074339,66412.0,66408.0,0.150583]
["bitfinex","BTCUSD",1722377850772,0.150577,66411.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377851222,0.00077055,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377851696,0.150578,66411.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377851927,0.150578,66411.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377851928,0.301167,66409.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377852168,0.451759,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377852403,0.97901637,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377852639,1.28018937,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377852867,1.20579549,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377853387,1.20579549,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377853628,1.20579549,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377853855,1.20579549,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377854084,0.46114949,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377854343,0.00939049,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377854556,0.09015974,66409.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377854557,0.15997449,66408.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377854763,0.39131874,66410.0,66406.0,0.157501]
["bitfinex","BTCUSD",1722377854764,0.00939049,66407.0,66406.0,0.157501]
["bitfinex","BTCUSD",1722377854984,0.001,66409.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377855190,0.00938958,66408.0,66407.0,0.150585]
["bitfinex","BTCUSD",1722377855445,0.001,66409.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377855664,0.15997357,66408.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377855880,0.150584,66408.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377856088,0.150584,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377856330,0.150582,66409.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377856547,0.00938967,66408.0,66407.0,0.004]
["bitfinex","BTCUSD",1722377856765,0.15058,66410.0,66406.0,0.151501]
["bitfinex","BTCUSD",1722377856766,0.00938967,66409.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377856976,0.15997567,66408.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377857208,0.00938967,66407.0,66406.0,0.004913]
["bitfinex","BTCUSD",1722377857420,0.00938967,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377857896,0.15997567,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377858554,0.1599759,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377859229,0.0093899,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377859692,0.0093899,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377859902,0.98688056,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377860110,0.99627046,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377860321,0.9061219,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377860546,0.9061219,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377860783,0.99629942,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377860993,0.99629942,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377861207,0.9061219,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377861868,0.896732,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377862081,0.90612251,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377862312,0.896732,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377862521,0.99632824,66407.0,66406.0,0.005913]
["bitfinex","BTCUSD",1722377862730,1.01886161,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377862918,0.90612252,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377863351,1.01886161,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377863989,0.90612252,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377864405,1.01886161,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377865284,1.01892717,66407.0,66406.0,0.006913]
["bitfinex","BTCUSD",1722377865487,0.90612234,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377865690,0.90712234,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377866123,0.82452234,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377866774,0.76332234,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377868627,0.76332237,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377869456,0.89888476,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377870364,0.76332237,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377870568,1.23090178,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377871415,1.58616369,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377871824,1.53268441,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377872041,1.58617499,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377872438,1.58517499,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377872682,1.58717499,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377872885,1.58817499,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377873291,1.57817499,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377873500,1.55086858,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377874121,1.55132752,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377874536,1.25015452,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377874774,1.20559754,66407.0,66406.0,0.002913]
["bitfinex","BTCUSD",1722377874978,1.20459754,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377875366,1.20659673,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377875598,1.20459673,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377875805,1.195205,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377876012,1.2045967,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377876419,1.2065967,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377877149,1.2045967,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377877581,1.2065967,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377877788,1.2065967,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377877789,1.24916574,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377878135,1.25116574,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377878249,1.37728231,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377878457,1.37551488,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377878664,1.37351488,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377878898,1.37551488,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377879097,1.37751488,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377879299,1.37551488,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377879783,1.37751488,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377880216,1.32114036,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377880351,1.3752689,66407.0,66406.0,0.000913]
["bitfinex","BTCUSD",1722377880554,1.3772689,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377881101,1.32314036,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377881237,1.25114905,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377883466,1.56232205,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377884205,1.50819679,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377884424,1.56183854,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377884815,1.81253286,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377887604,1.80248554,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377887786,1.81248554,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377887989,1.81248553,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377889746,1.81251301,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377890766,1.75889111,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377890971,1.81255575,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377892445,1.80255575,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377892651,1.82255575,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377892856,1.85555575,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377893058,2.15672875,66407.0,66406.0,0.001913]
["bitfinex","BTCUSD",1722377893266,0.361763,66387.0,66380.0,0.0005542]
["bitfinex","BTCUSD",1722377893463,0.150645,66381.0,66380.0,0.0005542]
["bitfinex","BTCUSD",1722377893672,0.150645,66381.0,66378.0,0.0819]
["bitfinex","BTCUSD",1722377893673,0.45195,66379.0,66378.0,0.0819]
["bitfinex","BTCUSD",1722377893884,0.76264251,66379.0,66378.0,0.0819]
["bitfinex","BTCUSD",1722377894106,0.57419239,66379.0,66378.0,0.0819]
["bitfinex","BTCUSD",1722377894288,0.12224239,66379.0,66378.0,0.0819]
["bitfinex","BTCUSD",1722377894527,0.150648,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722377894650,0.150648,66380.0,66379.0,0.21804716]
["bitfinex","BTCUSD",1722377894857,0.301287,66382.0,66379.0,0.07534716]
["bitfinex","BTCUSD",1722377895063,0.149175,66382.0,66381.0,0.1427]
["bitfinex","BTCUSD",1722377895287,0.15856886,66382.0,66381.0,0.1427]
["bitfinex","BTCUSD",1722377895553,0.450461,66382.0,66381.0,0.1427]
["bitfinex","BTCUSD",1722377895738,0.45090679,66382.0,66381.0,0.1417]
["bitfinex","BTCUSD",1722377896264,0.45190679,66382.0,66381.0,0.1497]
["bitfinex","BTCUSD",1722377896522,0.46130057,66382.0,66381.0,0.1497]
["bitfinex","BTCUSD",1722377896718,0.451461,66382.0,66381.0,0.1497]
["bitfinex","BTCUSD",1722377897171,0.76214079,66382.0,66381.0,0.1497]
["bitfinex","BTCUSD",1722377897435,0.76214087,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377898180,0.46185487,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377899222,0.46260438,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377900865,0.16131851,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377901309,0.46260448,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377901490,0.46185497,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377902890,0.76314099,66382.0,66381.0,0.1487]
["bitfinex","BTCUSD",1722377903069,1.18214304,66382.0,66381.0,0.0871]
["bitfinex","BTCUSD",1722377903273,1.18214304,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377903988,1.63662904,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377904188,1.78039068,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377904397,1.92264401,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377904597,1.77039068,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377904798,1.72663045,66382.0,66381.0,0.008]
["bitfinex","BTCUSD",1722377904930,1.72663045,66382.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377905114,0.452025,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377905719,0.753375,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377906223,0.452025,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377906625,0.453025,66368.0,66367.0,0.007913]
["bitfinex","BTCUSD",1722377906827,0.454025,66368.0,66367.0,0.013913]
["bitfinex","BTCUSD",1722377907205,0.755375,66368.0,66367.0,0.013913]
["bitfinex","BTCUSD",1722377907989,0.002,66368.0,66367.0,0.151513]
["bitfinex","BTCUSD",1722377908351,0.002,66368.0,66367.0,0.30219]
["bitfinex","BTCUSD",1722377908960,0.002,66368.0,66367.0,0.151513]
["bitfinex","BTCUSD",1722377909809,0.152675,66368.0,66367.0,0.151513]
["bitfinex","BTCUSD",1722377910004,0.454025,66368.0,66367.0,0.151513]
["bitfinex","BTCUSD",1722377916248,0.002,66368.0,66367.0,0.151513]
["bitfinex","BTCUSD",1722377916444,0.002,66368.0,66367.0,0.30219]
["bitfinex","BTCUSD",1722377916828,0.002,66368.0,66367.0,0.904898]
["bitfinex","BTCUSD",1722377918466,0.002,66368.0,66367.0,1.206252]
["bitfinex","BTCUSD",1722377920071,0.001,66368.0,66367.0,1.200252]
["bitfinex","BTCUSD",1722377920267,0.001,66368.0,66367.0,1.193252]
["bitfinex","BTCUSD",1722377920469,0.001,66378.0,66375.0,0.289358]
["bitfinex","BTCUSD",1722377920704,0.001,66378.0,66375.0,0.288358]
["bitfinex","BTCUSD",1722377920907,0.001,66378.0,66375.0,0.1387]
["bitfinex","BTCUSD",1722377921114,0.001,66378.0,66375.0,0.289357]
["bitfinex","BTCUSD",1722377921331,0.001,66378.0,66375.0,0.284357]
["bitfinex","BTCUSD",1722377922359,0.151652,66378.0,66375.0,0.284357]
["bitfinex","BTCUSD",1722377922564,0.151653,66378.0,66375.0,0.1337]
["bitfinex","BTCUSD",1722377922772,0.20542673,66377.0,66375.0,0.1357]
["bitfinex","BTCUSD",1722377922977,0.150656,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1722377923182,0.01032455,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1722377923359,0.0093944,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1722377923794,0.0093944,66376.0,66373.0,0.150662]
["bitfinex","BTCUSD",1722377924006,0.150655,66377.0,66373.0,0.150662]
["bitfinex","BTCUSD",1722377924216,0.150655,66377.0,66375.0,0.01]
["bitfinex","BTCUSD",1722377924217,0.00939459,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1722377924421,0.01039459,66376.0,66375.0,0.01]
["bitfinex","BTCUSD",1722377924628,0.01039459,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1722377924835,0.00939459,66376.0,66375.0,0.157659]
["bitfinex","BTCUSD",1722377925389,0.00939459,66376.0,66375.0,0.007]
["bitfinex","BTCUSD",1722377925590,0.01039459,66377.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722377925796,0.01039459,66376.0,66375.0,0.164659]
["bitfinex","BTCUSD",1722377926200,0.01039459,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377926399,0.01139459,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377926558,0.01139459,66376.0,66375.0,0.009]
["bitfinex","BTCUSD",1722377927003,0.01139459,66376.0,66375.0,0.013]
["bitfinex","BTCUSD",1722377927537,0.01139457,66376.0,66375.0,0.009]
["bitfinex","BTCUSD",1722377927743,0.002,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377927936,0.01039457,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377928088,0.01139457,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377928494,0.01039457,66376.0,66375.0,0.164659]
["bitfinex","BTCUSD",1722377928695,0.01039457,66376.0,66375.0,0.465977]
["bitfinex","BTCUSD",1722377928925,0.01039457,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377929557,0.16205057,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377929762,0.16105057,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377930221,0.01039457,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377930632,0.01106846,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377931243,0.12392313,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377931457,0.01106846,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377931658,0.16105073,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377932270,0.16205073,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377932726,0.16105073,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377933330,0.16205073,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377933934,0.152656,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377934136,0.46336421,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377934367,0.46236422,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377935891,0.76367722,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377936299,0.89916526,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377936507,0.82667722,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377937491,0.82667742,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377938052,1.26400909,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377938465,1.30884055,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377939111,1.69645355,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377939314,1.79645355,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377939755,1.78906983,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377939939,1.77803365,66376.0,66375.0,0.014]
["bitfinex","BTCUSD",1722377940374,1.77803365,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377940375,1.76803365,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377940588,1.5787881,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377940819,1.78556401,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377940999,1.78456401,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377941251,1.63200751,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1722377941668,1.63200751,66376.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377941669,1.054725,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377941871,1.19972061,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377942317,1.20582176,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377942522,1.51717176,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377942726,1.50717176,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377942981,1.64846932,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377943187,1.81042422,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377943391,1.65786684,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377943620,1.81042422,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377944047,1.6597299,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377944266,1.50717252,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377944470,1.20582252,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377944887,1.20582252,66368.0,66367.0,0.006913]
["bitfinex","BTCUSD",1722377945609,1.20582252,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377946033,1.20982252,66368.0,66367.0,0.005913]
["bitfinex","BTCUSD",1722377946234,1.13352214,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377946444,1.13452217,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722377946849,1.13452217,66368.0,66367.0,0.082613]
["bitfinex","BTCUSD",1722377946850,0.46642217,66368.0,66367.0,0.082613]
["bitfinex","BTCUSD",1722377947665,0.76377217,66368.0,66367.0,0.082613]
["bitfinex","BTCUSD",1722377948124,0.76577217,66368.0,66367.0,0.082613]
["bitfinex","BTCUSD",1722377948760,0.76477217,66368.0,66367.0,0.082613]
["bitfinex","BTCUSD",1722377948980,0.46342217,66368.0,66367.0,0.083613]
["bitfinex","BTCUSD",1722377949177,0.002,66368.0,66367.0,0.60912513]
["bitfinex","BTCUSD",1722377949418,0.002,66368.0,66367.0,0.901098]
["bitfinex","BTCUSD",1722377949611,0.002,66368.0,66367.0,0.599744]
["bitfinex","BTCUSD",1722377950613,0.002,66368.0,66367.0,0.901098]
["bitfinex","BTCUSD",1722377950812,0.09033864,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1722377951021,0.09033864,66373.0,66371.0,0.149668]
["bitfinex","BTCUSD",1722377951226,0.00044579,66372.0,66371.0,0.149668]
["bitfinex","BTCUSD",1722377951881,0.00044579,66372.0,66371.0,0.148668]
["bitfinex","BTCUSD",1722377952259,0.00044579,66372.0,66371.0,0.147668]
["bitfinex","BTCUSD",1722377952459,0.00044579,66372.0,66371.0,0.449004]
["bitfinex","BTCUSD",1722377952667,0.001,66372.0,66371.0,0.156668]
["bitfinex","BTCUSD",1722377952872,0.00173446,66372.0,66371.0,0.156668]
["bitfinex","BTCUSD",1722377953073,0.00273446,66372.0,66371.0,0.169668]
["bitfinex","BTCUSD",1722377953824,0.00255313,66372.0,66371.0,0.169668]
["bitfinex","BTCUSD",1722377954678,0.00255313,66372.0,66371.0,0.91924]
["bitfinex","BTCUSD",1722377954995,0.00255313,66372.0,66371.0,0.617904]
["bitfinex","BTCUSD",1722377954996,0.00181867,66372.0,66371.0,0.617904]
["bitfinex","BTCUSD",1722377956015,0.00181867,66372.0,66371.0,0.91924]
["bitfinex","BTCUSD",1722377956954,0.00181867,66372.0,66371.0,0.617904]
["bitfinex","BTCUSD",1722377958745,0.00181867,66372.0,66371.0,0.91924]
["bitfinex","BTCUSD",1722377960674,0.00181867,66372.0,66371.0,1.220576]
["bitfinex","BTCUSD",1722377961540,0.001,66372.0,66371.0,1.211576]
["bitfinex","BTCUSD",1722377961947,0.002,66372.0,66371.0,1.224576]
["bitfinex","BTCUSD",1722377962571,0.002,66372.0,66371.0,0.92324]
["bitfinex","BTCUSD",1722377962769,0.002,66372.0,66371.0,1.224576]
["bitfinex","BTCUSD",1722377963255,0.001,66372.0,66371.0,1.211576]
["bitfinex","BTCUSD",1722377963688,0.002,66372.0,66371.0,1.225576]
["bitfinex","BTCUSD",1722377964351,0.002,66372.0,66371.0,1.255786]
["bitfinex","BTCUSD",1722377964958,0.00083,66376.0,66375.0,1.054613]
["bitfinex","BTCUSD",1722377965165,0.00083,66376.0,66375.0,1.200313]
["bitfinex","BTCUSD",1722377965336,0.00083,66376.0,66375.0,1.199313]
["bitfinex","BTCUSD",1722377966770,0.00083,66376.0,66375.0,1.500631]
["bitfinex","BTCUSD",1722377966982,0.00083,66376.0,66375.0,1.553841]
["bitfinex","BTCUSD",1722377967520,0.00083,66376.0,66375.0,1.653841]
["bitfinex","BTCUSD",1722377967739,0.00183,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377967956,0.00083,66376.0,66375.0,1.83647404]
["bitfinex","BTCUSD",1722377968158,0.00083,66376.0,66375.0,2.15179204]
["bitfinex","BTCUSD",1722377968357,0.00083,66376.0,66375.0,2.16579204]
["bitfinex","BTCUSD",1722377968358,0.00183,66376.0,66375.0,2.16579204]
["bitfinex","BTCUSD",1722377969301,0.00183,66376.0,66375.0,2.15179204]
["bitfinex","BTCUSD",1722377969740,0.00083,66376.0,66375.0,2.15179204]
["bitfinex","BTCUSD",1722377969961,0.00083,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377970416,0.00083,66376.0,66375.0,1.83647404]
["bitfinex","BTCUSD",1722377970571,0.00083,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377970892,0.00083,66376.0,66375.0,1.86447404]
["bitfinex","BTCUSD",1722377971090,0.00083,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377971297,0.00083,66376.0,66375.0,1.86447404]
["bitfinex","BTCUSD",1722377971518,0.00083,66376.0,66375.0,1.87847404]
["bitfinex","BTCUSD",1722377971721,0.00083,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377972764,0.00083,66376.0,66375.0,1.84847404]
["bitfinex","BTCUSD",1722377972984,0.00083,66376.0,66375.0,1.85047404]
["bitfinex","BTCUSD",1722377973607,0.00083,66376.0,66375.0,1.86447404]
["bitfinex","BTCUSD",1722377976083,0.00083,66376.0,66375.0,2.16579204]
["bitfinex","BTCUSD",1722377977230,0.00083,66376.0,66375.0,2.28596726]
["bitfinex","BTCUSD",1722377979532,0.00083,66376.0,66375.0,2.29996726]
["bitfinex","BTCUSD",1722377979947,0.00083,66376.0,66375.0,2.27196726]
["bitfinex","BTCUSD",1722377980206,0.00083,66376.0,66375.0,2.28596726]
["bitfinex","BTCUSD",1722377980413,0.00083,66376.0,66375.0,2.29996726]
["bitfinex","BTCUSD",1722377980799,0.00083,66376.0,66375.0,2.28596726]
["bitfinex","BTCUSD",1722377981208,0.00083,66376.0,66375.0,2.29996726]
["bitfinex","BTCUSD",1722377982645,0.00083,66376.0,66375.0,2.2999666]
["bitfinex","BTCUSD",1722377982992,0.00083,66376.0,66375.0,2.17475622]
["bitfinex","BTCUSD",1722377983236,0.00083,66376.0,66375.0,2.29996366]
["bitfinex","BTCUSD",1722377984227,0.0635,66402.0,66400.0,0.301204]
["bitfinex","BTCUSD",1722377984432,0.0635,66402.0,66401.0,0.4819204]
["bitfinex","BTCUSD",1722377984894,0.0635,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722377986485,0.0635,66402.0,66401.0,0.4598]
["bitfinex","BTCUSD",1722377986901,0.0635,66402.0,66401.0,0.4718]
["bitfinex","BTCUSD",1722377987877,0.0635,66402.0,66401.0,0.4638]
["bitfinex","BTCUSD",1722377988339,0.0635,66402.0,66401.0,0.4718]
["bitfinex","BTCUSD",1722377989181,0.0635,66402.0,66401.0,0.4598]
["bitfinex","BTCUSD",1722377989310,0.0635,66402.0,66401.0,0.4718]
["bitfinex","BTCUSD",1722377992154,0.0635,66402.0,66401.0,0.4598]
["bitfinex","BTCUSD",1722377992596,0.0635,66402.0,66401.0,0.4648]
["bitfinex","BTCUSD",1722377992960,0.0635,66402.0,66401.0,0.4738]
["bitfinex","BTCUSD",1722377993595,0.0635,66402.0,66401.0,0.1726]
["bitfinex","BTCUSD",1722377993766,0.0645,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377993940,0.1464,66402.0,66401.0,0.03079983]
["bitfinex","BTCUSD",1722377994164,0.1464,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377994165,1.00048322,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377994399,0.898387,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377995088,0.90940434,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377995324,0.898387,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377995774,0.90940769,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377997279,0.90965921,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377997458,0.96309585,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377998674,0.95182364,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377998879,0.96294399,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377999088,0.90950829,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722377999696,1.21070329,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378001552,1.21004623,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378004382,1.55818623,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378004591,1.66818623,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378004800,1.82888055,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378005010,1.81888055,66402.0,66401.0,0.022]
["bitfinex","BTCUSD",1722378005219,1.81888055,66402.0,66401.0,0.009]
["bitfinex","BTCUSD",1722378005220,1.80888055,66402.0,66401.0,0.009]
["bitfinex","BTCUSD",1722378005472,0.1439,66388.0,66381.0,0.00897953]
["bitfinex","BTCUSD",1722378005693,0.09025995,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722378005911,0.16284658,66385.0,66379.0,0.22599616]
["bitfinex","BTCUSD",1722378006126,0.001,66382.0,66380.0,0.0091334]
["bitfinex","BTCUSD",1722378006342,0.150655,66377.0,66374.0,0.03021]
["bitfinex","BTCUSD",1722378006560,0.0649,66381.0,66374.0,0.03021]
["bitfinex","BTCUSD",1722378006561,0.150659,66375.0,66374.0,0.03021]
["bitfinex","BTCUSD",1722378007135,0.001,66375.0,66374.0,0.03021]
["bitfinex","BTCUSD",1722378007342,0.001,66378.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722378007538,0.150655,66377.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378007715,0.24191195,66378.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378007924,0.150655,66377.0,66371.0,0.15158]
["bitfinex","BTCUSD",1722378008136,0.001,66376.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378008330,0.001,66376.0,66373.0,0.150661]
["bitfinex","BTCUSD",1722378008529,0.001,66377.0,66373.0,0.150661]
["bitfinex","BTCUSD",1722378008832,0.001,66377.0,66374.0,0.014]
["bitfinex","BTCUSD",1722378009192,0.001,66377.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378009393,0.09130143,66377.0,66373.0,0.008]
["bitfinex","BTCUSD",1722378009597,0.150659,66375.0,66373.0,0.008]
["bitfinex","BTCUSD",1722378009810,0.09130146,66376.0,66373.0,0.008]
["bitfinex","BTCUSD",1722378010020,0.151659,66375.0,66373.0,0.011]
["bitfinex","BTCUSD",1722378010232,0.151659,66375.0,66374.0,0.007]
["bitfinex","BTCUSD",1722378010642,0.150659,66375.0,66374.0,0.007]
["bitfinex","BTCUSD",1722378011881,0.15265703,66376.0,66374.0,0.007]
["bitfinex","BTCUSD",1722378012092,0.001,66376.0,66372.0,0.150663]
["bitfinex","BTCUSD",1722378012523,0.001,66377.0,66373.0,0.0725]
["bitfinex","BTCUSD",1722378012944,0.001,66377.0,66374.0,0.013]
["bitfinex","BTCUSD",1722378013154,0.001,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722378013359,0.001,66378.0,66377.0,0.531163]
["bitfinex","BTCUSD",1722378013540,0.001,66380.0,66378.0,0.150652]
["bitfinex","BTCUSD",1722378013999,0.001,66380.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722378014917,0.001,66380.0,66378.0,0.15065]
["bitfinex","BTCUSD",1722378015381,0.001,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722378015778,0.001,66382.0,66380.0,0.150647]
["bitfinex","BTCUSD",1722378016606,0.001,66382.0,66378.0,0.301303]
["bitfinex","BTCUSD",1722378016815,0.001,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722378017213,0.001,66382.0,66380.0,0.011]
["bitfinex","BTCUSD",1722378017383,0.001,66382.0,66379.0,0.150649]
["bitfinex","BTCUSD",1722378018254,0.001,66382.0,66378.0,0.011]
["bitfinex","BTCUSD",1722378018434,0.001,66383.0,66381.0,0.0641]
["bitfinex","BTCUSD",1722378018879,0.001,66386.0,66381.0,0.214744]
["bitfinex","BTCUSD",1722378019490,0.001,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722378019699,0.08137774,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722378020692,0.08137774,66386.0,66382.0,0.150642]
["bitfinex","BTCUSD",1722378021324,0.23201174,66386.0,66381.0,0.219745]
["bitfinex","BTCUSD",1722378021525,0.23201174,66386.0,66382.0,0.008]
["bitfinex","BTCUSD",1722378021727,0.03568997,66385.0,66382.0,0.008]
["bitfinex","BTCUSD",1722378021926,0.001,66384.0,66382.0,0.013]
["bitfinex","BTCUSD",1722378022311,0.001,66385.0,66382.0,0.008]
["bitfinex","BTCUSD",1722378022533,0.001,66385.0,66382.0,0.158643]
["bitfinex","BTCUSD",1722378022758,0.24081256,66387.0,66382.0,0.163643]
["bitfinex","BTCUSD",1722378022759,0.001,66386.0,66382.0,0.163643]
["bitfinex","BTCUSD",1722378023159,0.001,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722378023540,0.001,66387.0,66383.0,0.440081]
["bitfinex","BTCUSD",1722378023716,0.09118056,66387.0,66383.0,0.440079]
["bitfinex","BTCUSD",1722378023921,0.001,66387.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722378024131,0.01045205,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1722378024757,0.01045205,66386.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722378024961,0.001,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1722378025159,0.001,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1722378025365,0.001,66386.0,66385.0,0.159636]
["bitfinex","BTCUSD",1722378025585,0.01135345,66386.0,66385.0,0.159636]
["bitfinex","BTCUSD",1722378025820,0.01135345,66386.0,66385.0,0.165636]
["bitfinex","BTCUSD",1722378026041,0.01135356,66386.0,66385.0,0.165636]
["bitfinex","BTCUSD",1722378026280,0.01135356,66386.0,66385.0,0.159636]
["bitfinex","BTCUSD",1722378026747,0.01135356,66386.0,66385.0,0.156636]
["bitfinex","BTCUSD",1722378027151,0.00395246,66386.0,66385.0,0.156636]
["bitfinex","BTCUSD",1722378027305,0.09018162,66388.0,66385.0,0.156636]
["bitfinex","BTCUSD",1722378027506,0.09018162,66388.0,66385.0,0.165636]
["bitfinex","BTCUSD",1722378027710,0.09018162,66388.0,66385.0,0.156636]
["bitfinex","BTCUSD",1722378028154,0.09018162,66388.0,66385.0,0.009]
["bitfinex","BTCUSD",1722378028361,0.09018162,66388.0,66385.0,0.165636]
["bitfinex","BTCUSD",1722378028539,0.09018162,66388.0,66385.0,0.172636]
["bitfinex","BTCUSD",1722378028917,0.09019318,66388.0,66385.0,0.166636]
["bitfinex","BTCUSD",1722378029124,0.09019318,66387.0,66385.0,0.02]
["bitfinex","BTCUSD",1722378029505,0.09019318,66387.0,66385.0,0.016]
["bitfinex","BTCUSD",1722378029947,0.09019318,66388.0,66385.0,0.02]
["bitfinex","BTCUSD",1722378030163,0.09019318,66387.0,66385.0,0.02]
["bitfinex","BTCUSD",1722378030608,0.227734,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1722378030810,0.53000203,66386.0,66385.0,0.011]
["bitfinex","BTCUSD",1722378031216,1.28593121,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1722378031386,0.15450036,66386.0,66369.0,0.1384]
["bitfinex","BTCUSD",1722378031601,0.511963,66377.0,66376.0,0.00903464]
["bitfinex","BTCUSD",1722378031801,0.150658,66376.0,66370.0,0.15067]
["bitfinex","BTCUSD",1722378032008,0.0793,66375.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722378032225,0.150665,66373.0,66371.0,0.00975685]
["bitfinex","BTCUSD",1722378032435,0.301323,66374.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378032436,0.150665,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378032647,0.46549746,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378032848,0.76682846,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378033485,0.76682846,66372.0,66371.0,0.012913]
["bitfinex","BTCUSD",1722378034099,0.76682846,66372.0,66371.0,0.024913]
["bitfinex","BTCUSD",1722378034319,0.46549746,66372.0,66371.0,0.012913]
["bitfinex","BTCUSD",1722378034535,0.27694907,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378034744,0.2779491,66372.0,66371.0,0.013913]
["bitfinex","BTCUSD",1722378034957,0.2779491,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378035158,0.17476134,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378035363,0.58887495,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378035535,0.58882849,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378035937,0.56626983,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378037175,0.58882849,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378038226,0.47605004,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378038428,0.58885175,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378038633,0.13585572,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378038855,0.02305401,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378039058,0.02295371,66372.0,66371.0,0.14377286]
["bitfinex","BTCUSD",1722378039284,0.01350146,66372.0,66371.0,0.238081]
["bitfinex","BTCUSD",1722378039685,0.09025614,66374.0,66371.0,0.238081]
["bitfinex","BTCUSD",1722378039816,0.01343811,66372.0,66371.0,0.238081]
["bitfinex","BTCUSD",1722378040017,0.09025614,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1722378040421,0.11282017,66374.0,66371.0,0.087413]
["bitfinex","BTCUSD",1722378040649,0.0134381,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1722378040850,0.0134381,66373.0,66372.0,0.829627]
["bitfinex","BTCUSD",1722378041050,0.0134381,66373.0,66372.0,1.130958]
["bitfinex","BTCUSD",1722378041256,0.09026725,66379.0,66378.0,0.301304]
["bitfinex","BTCUSD",1722378041466,0.09026725,66379.0,66378.0,0.529756]
["bitfinex","BTCUSD",1722378041669,0.10378794,66379.0,66378.0,0.529756]
["bitfinex","BTCUSD",1722378041911,0.10378794,66379.0,66371.0,0.021913]
["bitfinex","BTCUSD",1722378041912,0.17086725,66379.0,66371.0,0.021913]
["bitfinex","BTCUSD",1722378042068,0.150655,66377.0,66371.0,0.16458]
["bitfinex","BTCUSD",1722378042287,0.09027576,66376.0,66372.0,0.159664]
["bitfinex","BTCUSD",1722378042490,0.10379404,66376.0,66372.0,0.009]
["bitfinex","BTCUSD",1722378042692,0.01351828,66376.0,66372.0,0.009]
["bitfinex","BTCUSD",1722378043103,0.01351828,66376.0,66372.0,0.31033]
["bitfinex","BTCUSD",1722378043311,0.01351828,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722378043861,0.01349813,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722378044068,0.09027576,66377.0,66373.0,0.301326]
["bitfinex","BTCUSD",1722378044290,0.01349813,66376.0,66373.0,0.301326]
["bitfinex","BTCUSD",1722378044490,0.01349813,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722378044716,0.01349813,66376.0,66375.0,0.155659]
["bitfinex","BTCUSD",1722378045105,0.01349813,66376.0,66375.0,0.150659]
["bitfinex","BTCUSD",1722378045311,0.10377389,66376.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722378045522,0.09030704,66375.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722378045877,0.18667561,66375.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378046087,0.11388913,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378046517,0.76778564,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378046746,0.77718047,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378047126,0.77718047,66374.0,66373.0,0.016]
["bitfinex","BTCUSD",1722378047871,0.77718047,66374.0,66373.0,0.011]
["bitfinex","BTCUSD",1722378048557,0.77718047,66374.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378048558,0.17453647,66374.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378048868,0.11292015,66373.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378049100,0.00100003,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378049273,0.12740825,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378050054,0.0144881,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378050460,0.1651531,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378050665,0.1651531,66372.0,66371.0,0.008913]
["bitfinex","BTCUSD",1722378051064,0.1651531,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378051266,0.0144881,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378051677,0.01448807,66372.0,66371.0,0.010913]
["bitfinex","BTCUSD",1722378051904,0.01448807,66372.0,66371.0,0.022913]
["bitfinex","BTCUSD",1722378052103,0.01448807,66372.0,66371.0,0.010913]
["bitfinex","BTCUSD",1722378052454,0.01448807,66372.0,66371.0,0.023913]
["bitfinex","BTCUSD",1722378052857,0.01448807,66372.0,66371.0,0.28336176]
["bitfinex","BTCUSD",1722378053060,0.01448807,66372.0,66371.0,0.234681]
["bitfinex","BTCUSD",1722378053391,0.01448807,66372.0,66371.0,0.536017]
["bitfinex","BTCUSD",1722378053597,0.01448807,66372.0,66371.0,0.611717]
["bitfinex","BTCUSD",1722378053808,0.10485426,66372.0,66371.0,0.611717]
["bitfinex","BTCUSD",1722378054027,0.09136619,66372.0,66371.0,0.611717]
["bitfinex","BTCUSD",1722378054228,0.001,66372.0,66371.0,0.611717]
["bitfinex","BTCUSD",1722378054460,0.01446796,66372.0,66371.0,0.913053]
["bitfinex","BTCUSD",1722378054666,0.001,66372.0,66371.0,1.214389]
["bitfinex","BTCUSD",1722378054888,0.01444263,66372.0,66371.0,1.214389]
["bitfinex","BTCUSD",1722378055090,0.001,66372.0,66371.0,1.214389]
["bitfinex","BTCUSD",1722378057196,0.001,66372.0,66371.0,0.913053]
["bitfinex","BTCUSD",1722378059109,0.001,66372.0,66371.0,1.214389]
["bitfinex","BTCUSD",1722378059309,0.001,66372.0,66371.0,1.244599]
["bitfinex","BTCUSD",1722378060183,0.001,66372.0,66371.0,1.231599]
["bitfinex","BTCUSD",1722378060660,0.001,66372.0,66371.0,1.245599]
["bitfinex","BTCUSD",1722378060852,0.09036023,66379.0,66378.0,0.82936]
["bitfinex","BTCUSD",1722378061058,0.09036023,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722378061234,0.214431,66387.0,66381.0,0.150643]
["bitfinex","BTCUSD",1722378061434,0.00949998,66386.0,66381.0,0.150643]
["bitfinex","BTCUSD",1722378061635,0.02300491,66386.0,66382.0,0.150643]
["bitfinex","BTCUSD",1722378061836,0.16013698,66385.0,66379.0,0.301298]
["bitfinex","BTCUSD",1722378062108,0.11293898,66381.0,66379.0,0.150648]
["bitfinex","BTCUSD",1722378062307,0.11293898,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722378062511,0.1264054,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722378062872,0.1264054,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722378063480,0.01346642,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722378063690,0.01346642,66380.0,66379.0,0.75325]
["bitfinex","BTCUSD",1722378064122,0.01346642,66380.0,66379.0,0.76525]
["bitfinex","BTCUSD",1722378064461,0.01346642,66380.0,66379.0,0.77325]
["bitfinex","BTCUSD",1722378064777,0.01346642,66380.0,66379.0,0.78525]
["bitfinex","BTCUSD",1722378064987,0.01346642,66380.0,66379.0,0.75325]
["bitfinex","BTCUSD",1722378065255,0.01346642,66380.0,66379.0,0.77525]
["bitfinex","BTCUSD",1722378065578,0.01346642,66380.0,66379.0,0.76625]
["bitfinex","BTCUSD",1722378065997,0.01339725,66380.0,66379.0,0.77525]
["bitfinex","BTCUSD",1722378066445,0.01339725,66380.0,66379.0,0.47395]
["bitfinex","BTCUSD",1722378066616,0.12633432,66380.0,66379.0,0.47395]
["bitfinex","BTCUSD",1722378066816,0.12633997,66380.0,66379.0,0.47395]
["bitfinex","BTCUSD",1722378067243,0.12633997,66380.0,66379.0,0.46495]
["bitfinex","BTCUSD",1722378067440,0.12633997,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722378067726,0.11294272,66380.0,66379.0,0.46095]
["bitfinex","BTCUSD",1722378067949,0.11294708,66380.0,66379.0,0.47395]
["bitfinex","BTCUSD",1722378068181,0.12640134,66380.0,66379.0,0.46495]
["bitfinex","BTCUSD",1722378068390,0.12640134,66380.0,66379.0,0.47395]
["bitfinex","BTCUSD",1722378068651,0.12640134,66380.0,66379.0,0.46095]
["bitfinex","BTCUSD",1722378068901,0.12640134,66380.0,66379.0,0.46116034]
["bitfinex","BTCUSD",1722378069111,0.12640134,66380.0,66379.0,0.47416034]
["bitfinex","BTCUSD",1722378069343,0.12640134,66380.0,66379.0,0.48316034]
["bitfinex","BTCUSD",1722378070051,0.12640134,66380.0,66379.0,0.18186034]
["bitfinex","BTCUSD",1722378070344,0.61759287,66380.0,66379.0,0.022]
["bitfinex","BTCUSD",1722378070603,1.2637804,66380.0,66379.0,0.022]
["bitfinex","BTCUSD",1722378070880,1.41625895,66380.0,66379.0,0.022]
["bitfinex","BTCUSD",1722378071114,1.62138957,66380.0,66379.0,0.022]
["bitfinex","BTCUSD",1722378071363,1.62138957,66380.0,66379.0,0.013]
["bitfinex","BTCUSD",1722378071364,1.64138957,66380.0,66379.0,0.013]
["bitfinex","BTCUSD",1722378071601,2.04268457,66380.0,66379.0,0.013]
["bitfinex","BTCUSD",1722378071831,1.054658,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378072076,1.55549978,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378072285,1.56932957,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378073135,1.57932957,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378073314,1.56932957,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378073489,1.72002389,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378074283,1.72002389,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378074284,1.67391311,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378074507,1.73228576,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378074725,1.67591311,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378074893,1.7502901,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378075300,1.7522901,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378075653,1.7522901,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378076299,1.58159578,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378076713,1.57159578,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378077087,1.57359578,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378077309,1.58359578,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378077524,1.67791311,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378077733,1.73071527,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378078141,1.74771527,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378078360,2.01739654,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378078566,2.3458366,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378078777,2.3508366,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378079187,2.36248163,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378079450,2.43782879,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378080921,2.43912943,66372.0,66371.0,0.001913]
["bitfinex","BTCUSD",1722378081163,2.44612943,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378081589,2.65606786,66372.0,66371.0,0.000913]
["bitfinex","BTCUSD",1722378081996,2.66506786,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378082164,2.44312943,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378082738,2.74446043,66372.0,66371.0,0.002913]
["bitfinex","BTCUSD",1722378083155,2.66911327,66372.0,66371.0,0.102913]
["bitfinex","BTCUSD",1722378083359,2.8910517,66372.0,66371.0,0.102913]
["bitfinex","BTCUSD",1722378083756,2.66911327,66372.0,66371.0,0.102913]
["bitfinex","BTCUSD",1722378084847,0.150677,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1722378085026,2.02037063,66367.0,66366.0,2.8e-07]
["bitfinex","BTCUSD",1722378085266,2.02037063,66367.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722378085267,1.243702,66363.0,66360.0,0.000913]
["bitfinex","BTCUSD",1722378085454,0.33,66351.0,66345.0,0.0015542]
["bitfinex","BTCUSD",1722378085675,0.33,66351.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722378085676,1.63865257,66351.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722378085885,1.65228647,66351.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722378086150,1.78740655,66351.0,66344.0,0.009328]
["bitfinex","BTCUSD",1722378086354,2.80729558,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378086570,2.94241566,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378086802,2.80729558,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378086987,2.94234937,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378087335,1.98200454,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378087557,1.98800454,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378087764,1.98800193,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378087965,1.98200193,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378088193,1.94700193,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378088365,1.80810043,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378088722,1.82810043,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378088927,3.10790043,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378089131,3.05490043,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378089564,3.06690043,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378090634,3.0558534,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378090841,3.06651947,66351.0,66350.0,1e-06]
["bitfinex","BTCUSD",1722378093122,2.91580647,66351.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378093337,1.055089,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378093545,1.155089,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378093783,1.16857728,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378094785,1.17357728,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378095031,1.2989774,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378095493,1.18057728,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378095744,0.47766928,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378096006,0.77912328,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378097437,0.78145128,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378097666,0.47999728,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378097882,0.8414934,66345.0,66344.0,0.009209]
["bitfinex","BTCUSD",1722378098388,0.8374934,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378098604,0.8404934,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378099079,0.8354934,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378099334,0.78145128,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378099554,0.46866928,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378099793,0.46866928,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378100028,0.77012328,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378100972,0.46566928,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378101222,0.47801369,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378101963,0.02583269,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378102202,0.01448828,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378102438,0.001,66345.0,66344.0,0.605597]
["bitfinex","BTCUSD",1722378102670,0.001,66345.0,66344.0,0.304138]
["bitfinex","BTCUSD",1722378103123,0.00083,66351.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378103335,0.150722,66347.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378103540,0.001,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378103948,0.01348172,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378104153,0.01448172,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378104360,0.001,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378104562,0.01448172,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378104789,0.001,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378105004,0.01448635,66345.0,66344.0,0.153409]
["bitfinex","BTCUSD",1722378105217,0.01448635,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378106289,0.01448635,66345.0,66344.0,0.154409]
["bitfinex","BTCUSD",1722378106590,0.01448635,66345.0,66344.0,0.152409]
["bitfinex","BTCUSD",1722378106806,0.84613009,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378107019,1.15864867,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378107230,1.14758409,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378107438,1.15815884,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378107646,1.15715884,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378107871,1.15815884,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378108286,1.0811501,66345.0,66344.0,0.011209]
["bitfinex","BTCUSD",1722378108497,0.7796961,66345.0,66344.0,0.011169]
["bitfinex","BTCUSD",1722378108705,0.4782421,66345.0,66344.0,0.154169]
["bitfinex","BTCUSD",1722378108916,0.4782421,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378108917,0.4772421,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378109338,0.0240611,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378109547,0.01548635,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378109759,0.01548635,66345.0,66344.0,0.302898]
["bitfinex","BTCUSD",1722378109760,0.01348635,66345.0,66344.0,0.302898]
["bitfinex","BTCUSD",1722378109941,0.01348635,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378110191,0.003,66345.0,66344.0,0.153169]
["bitfinex","BTCUSD",1722378110414,0.46867506,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378110620,0.46331991,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378110822,0.47782665,66345.0,66344.0,0.153169]
["bitfinex","BTCUSD",1722378111001,0.47882665,66345.0,66344.0,0.152169]
["bitfinex","BTCUSD",1722378111451,1.16076162,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378111655,1.08273465,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378111836,0.78128065,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378112306,0.47882665,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378112695,0.47682665,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378112991,0.47682665,66345.0,66344.0,0.090069]
["bitfinex","BTCUSD",1722378112992,0.17537265,66345.0,66344.0,0.090069]
["bitfinex","BTCUSD",1722378113158,0.02464565,66345.0,66344.0,0.149969]
["bitfinex","BTCUSD",1722378113523,0.01350674,66345.0,66344.0,0.301698]
["bitfinex","BTCUSD",1722378113722,0.01350674,66345.0,66344.0,0.602157]
["bitfinex","BTCUSD",1722378113927,0.005,66345.0,66344.0,0.300698]
["bitfinex","BTCUSD",1722378114144,0.006,66345.0,66344.0,0.301698]
["bitfinex","BTCUSD",1722378114378,0.005,66345.0,66344.0,0.300698]
["bitfinex","BTCUSD",1722378115033,0.005,66345.0,66344.0,0.149969]
["bitfinex","BTCUSD",1722378115238,0.01350357,66345.0,66344.0,0.149969]
["bitfinex","BTCUSD",1722378115487,0.150717,66350.0,66344.0,0.300696]
["bitfinex","BTCUSD",1722378115657,0.01451343,66345.0,66344.0,0.300696]
["bitfinex","BTCUSD",1722378115895,0.002,66345.0,66344.0,0.301696]
["bitfinex","BTCUSD",1722378116064,0.01551343,66345.0,66344.0,0.301696]
["bitfinex","BTCUSD",1722378116240,0.01551343,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378116441,0.01451343,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378116951,0.02542882,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378117153,0.01551346,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378117377,0.02648821,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378118166,0.17721521,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378118372,0.02648821,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378118728,0.02748821,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378119355,0.55777903,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378119533,0.17821521,66345.0,66344.0,0.150969]
["bitfinex","BTCUSD",1722378120031,0.78112321,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378120239,1.33161976,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378120472,1.21877721,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378120681,1.36921754,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378121432,1.21752322,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378121808,1.08132322,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378122015,0.77986922,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378122214,0.77886922,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378122875,0.77886922,66345.0,66344.0,0.149369]
["bitfinex","BTCUSD",1722378122876,0.17496119,66345.0,66344.0,0.149369]
["bitfinex","BTCUSD",1722378123113,0.13720583,66345.0,66344.0,0.148369]
["bitfinex","BTCUSD",1722378123317,0.47641519,66345.0,66344.0,0.148369]
["bitfinex","BTCUSD",1722378123538,0.47641519,66345.0,66344.0,0.149369]
["bitfinex","BTCUSD",1722378123750,0.47641519,66345.0,66344.0,0.148369]
["bitfinex","BTCUSD",1722378123961,0.17496119,66345.0,66344.0,0.148369]
["bitfinex","BTCUSD",1722378124172,0.56875784,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378124390,0.47741522,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378124594,0.02423419,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378124803,0.02423419,66345.0,66344.0,0.160898]
["bitfinex","BTCUSD",1722378124987,0.13725791,66345.0,66344.0,0.160898]
["bitfinex","BTCUSD",1722378125224,0.02423419,66345.0,66344.0,0.462357]
["bitfinex","BTCUSD",1722378125470,0.02423419,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378125712,0.02423419,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378125713,0.13925836,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378125894,0.13925836,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378125895,0.17606557,66345.0,66344.0,0.009169]
["bitfinex","BTCUSD",1722378126358,0.46869446,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378126566,0.61492888,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378126968,0.31347488,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378127085,0.17783889,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378127713,0.02711189,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378127915,0.02714087,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378128115,0.17786787,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378128331,0.02714087,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378128906,0.17786787,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378129315,0.02735572,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378129519,0.02635569,66345.0,66344.0,0.010169]
["bitfinex","BTCUSD",1722378129925,0.02635569,66345.0,66344.0,0.160898]
["bitfinex","BTCUSD",1722378130139,0.02635569,66345.0,66344.0,0.462357]
["bitfinex","BTCUSD",1722378130490,0.01284226,66345.0,66344.0,0.462357]
["bitfinex","BTCUSD",1722378131004,0.01284226,66345.0,66344.0,0.841016]
["bitfinex","BTCUSD",1722378131211,0.002,66345.0,66344.0,1.205075]
["bitfinex","BTCUSD",1722378131418,0.002,66345.0,66344.0,0.903616]
["bitfinex","BTCUSD",1722378132093,0.1130145,66348.0,66345.0,0.301453]
["bitfinex","BTCUSD",1722378132245,0.01449766,66345.0,66344.0,0.903616]
["bitfinex","BTCUSD",1722378132450,0.002,66345.0,66344.0,0.903616]
["bitfinex","BTCUSD",1722378132671,0.001,66345.0,66344.0,0.902616]
["bitfinex","BTCUSD",1722378132858,0.002,66345.0,66344.0,0.903616]
["bitfinex","BTCUSD",1722378133574,0.002,66345.0,66344.0,1.205075]
["bitfinex","BTCUSD",1722378133758,0.001,66345.0,66344.0,1.204075]
["bitfinex","BTCUSD",1722378133969,0.11300628,66349.0,66348.0,0.899]
["bitfinex","BTCUSD",1722378134180,0.12451987,66349.0,66348.0,0.898]
["bitfinex","BTCUSD",1722378134384,0.01151359,66349.0,66348.0,0.898]
["bitfinex","BTCUSD",1722378134990,0.01151359,66349.0,66348.0,0.897]
["bitfinex","BTCUSD",1722378135199,0.11300628,66350.0,66348.0,0.74728]
["bitfinex","BTCUSD",1722378135403,0.11300628,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1722378135605,0.00083,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1722378135821,0.09124153,66351.0,66350.0,0.450146]
["bitfinex","BTCUSD",1722378136022,0.00083,66351.0,66350.0,0.896277]
["bitfinex","BTCUSD",1722378137206,0.00083,66351.0,66350.0,0.895277]
["bitfinex","BTCUSD",1722378137365,0.00083,66351.0,66350.0,0.592846]
["bitfinex","BTCUSD",1722378137570,0.00083,66351.0,66350.0,0.894277]
["bitfinex","BTCUSD",1722378138173,0.00167,66351.0,66350.0,0.894277]
["bitfinex","BTCUSD",1722378138423,0.00167,66351.0,66344.0,0.084569]
["bitfinex","BTCUSD",1722378138628,0.09038498,66350.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722378138996,0.00267,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1722378139232,0.00267,66351.0,66344.0,0.084569]
["bitfinex","BTCUSD",1722378139233,0.11665312,66351.0,66346.0,0.150723]
["bitfinex","BTCUSD",1722378139467,0.09038795,66349.0,66345.0,0.301454]
["bitfinex","BTCUSD",1722378139688,0.09038795,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722378141226,0.001,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722378141404,0.09139878,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1722378142017,0.09239878,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378142257,0.002,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378142474,0.09240005,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378142695,0.09239816,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378143336,0.002,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378145546,0.01560021,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378146384,0.01560021,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378146592,0.01560021,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378147208,0.12860728,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378149176,0.12861207,66349.0,66348.0,0.16272]
["bitfinex","BTCUSD",1722378152798,0.12861207,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378153274,0.13987661,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378154146,0.02686475,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378155741,0.12863069,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378156182,0.13908665,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378157321,0.02605617,66349.0,66348.0,0.012]
["bitfinex","BTCUSD",1722378158110,0.02605617,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378158326,0.01245596,66349.0,66348.0,0.60586]
["bitfinex","BTCUSD",1722378158526,0.02595224,66349.0,66348.0,0.60586]
["bitfinex","BTCUSD",1722378158737,0.13899637,66349.0,66348.0,0.60586]
["bitfinex","BTCUSD",1722378158954,0.13951005,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378159391,0.12854188,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378159598,0.13965579,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378161061,0.01549628,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378161354,0.12618406,66349.0,66348.0,0.9073]
["bitfinex","BTCUSD",1722378161784,0.12618406,66349.0,66348.0,1.20874]
["bitfinex","BTCUSD",1722378161785,0.01547727,66349.0,66348.0,1.20874]
["bitfinex","BTCUSD",1722378162231,0.002,66349.0,66348.0,1.20874]
["bitfinex","BTCUSD",1722378162830,0.001,66349.0,66348.0,1.19674]
["bitfinex","BTCUSD",1722378162961,0.002,66349.0,66348.0,1.20874]
["bitfinex","BTCUSD",1722378163363,0.001,66349.0,66348.0,1.54039]
["bitfinex","BTCUSD",1722378163779,0.002,66349.0,66348.0,1.66767392]
["bitfinex","BTCUSD",1722378164305,0.001,66349.0,66348.0,1.54039]
["bitfinex","BTCUSD",1722378164509,0.002,66349.0,66348.0,1.54239]
["bitfinex","BTCUSD",1722378164671,0.002,66349.0,66348.0,1.67767319]
["bitfinex","BTCUSD",1722378164871,0.002,66349.0,66348.0,1.77767319]
["bitfinex","BTCUSD",1722378165071,0.001,66349.0,66348.0,1.76567319]
["bitfinex","BTCUSD",1722378165523,0.001,66349.0,66348.0,1.76567011]
["bitfinex","BTCUSD",1722378165723,0.001,66349.0,66348.0,1.77967011]
["bitfinex","BTCUSD",1722378165898,0.001,66349.0,66348.0,1.77567011]
["bitfinex","BTCUSD",1722378166678,0.00067,66351.0,66348.0,1.77567011]
["bitfinex","BTCUSD",1722378166679,0.00067,66351.0,66350.0,1.227018]
["bitfinex","BTCUSD",1722378166889,1.39277702,66365.0,66362.0,0.443177]
["bitfinex","BTCUSD",1722378166890,0.09038162,66364.0,66362.0,0.443177]
["bitfinex","BTCUSD",1722378167096,1.2798,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1722378167322,0.09038162,66367.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722378167529,0.09038162,66367.0,66366.0,0.452038]
["bitfinex","BTCUSD",1722378168169,0.09038162,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378168578,0.09138162,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378168785,0.09134271,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378168993,0.001,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378169211,0.09134271,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378169417,0.09134271,66367.0,66366.0,0.158679]
["bitfinex","BTCUSD",1722378169548,0.09134271,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378169750,0.09034271,66367.0,66366.0,0.158679]
["bitfinex","BTCUSD",1722378170163,0.09134271,66367.0,66366.0,0.160679]
["bitfinex","BTCUSD",1722378170348,0.09134271,66367.0,66366.0,0.540738]
["bitfinex","BTCUSD",1722378170557,0.09034271,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722378170755,0.09034271,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722378171020,0.09034271,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1722378171222,0.09034271,66374.0,66373.0,0.301327]
["bitfinex","BTCUSD",1722378171451,0.09034271,66376.0,66374.0,0.15066]
["bitfinex","BTCUSD",1722378171862,0.09034271,66376.0,66374.0,0.14966]
["bitfinex","BTCUSD",1722378172072,0.09034271,66376.0,66371.0,0.301333]
["bitfinex","BTCUSD",1722378172284,0.09034271,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378172285,0.24094479,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378172482,0.24094479,66376.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378172707,0.24092605,66376.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378172890,0.09026905,66374.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378173330,0.24092805,66375.0,66373.0,0.005]
["bitfinex","BTCUSD",1722378173540,0.24092805,66375.0,66373.0,0.004]
["bitfinex","BTCUSD",1722378173955,0.09026905,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1722378174402,0.24092805,66375.0,66373.0,0.004]
["bitfinex","BTCUSD",1722378174625,0.54225205,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1722378174832,0.90550152,66374.0,66373.0,0.004]
["bitfinex","BTCUSD",1722378175039,0.90550152,66374.0,66359.0,0.1372]
["bitfinex","BTCUSD",1722378175040,0.301335,66372.0,66359.0,0.438589]
["bitfinex","BTCUSD",1722378175253,0.24092747,66370.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722378175475,0.00100003,66369.0,66366.0,0.150679]
["bitfinex","BTCUSD",1722378175674,0.00100003,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722378175675,0.16540026,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722378176124,0.25565424,66369.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722378176561,0.25465421,66369.0,66365.0,0.157681]
["bitfinex","BTCUSD",1722378177750,0.25565421,66369.0,66365.0,0.162681]
["bitfinex","BTCUSD",1722378177951,0.25565421,66369.0,66365.0,0.155681]
["bitfinex","BTCUSD",1722378178177,0.25565421,66369.0,66365.0,0.005]
["bitfinex","BTCUSD",1722378178377,0.16640026,66369.0,66365.0,0.163681]
["bitfinex","BTCUSD",1722378178771,0.16640026,66369.0,66365.0,0.013]
["bitfinex","BTCUSD",1722378178972,0.150675,66368.0,66365.0,0.013]
["bitfinex","BTCUSD",1722378179402,0.01366746,66367.0,66365.0,0.013]
["bitfinex","BTCUSD",1722378179755,0.01366746,66367.0,66365.0,0.163681]
["bitfinex","BTCUSD",1722378179955,0.15267303,66369.0,66365.0,0.163681]
["bitfinex","BTCUSD",1722378180068,0.01366114,66366.0,66365.0,0.158681]
["bitfinex","BTCUSD",1722378180268,0.150666,66372.0,66365.0,0.008]
["bitfinex","BTCUSD",1722378180468,0.366191,66381.0,66372.0,0.30033]
["bitfinex","BTCUSD",1722378180718,0.15066,66375.0,66371.0,0.150666]
["bitfinex","BTCUSD",1722378181029,0.150657,66376.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722378181438,0.150657,66376.0,66372.0,0.150665]
["bitfinex","BTCUSD",1722378182390,0.150657,66376.0,66371.0,0.150667]
["bitfinex","BTCUSD",1722378182591,0.150657,66376.0,66372.0,0.002]
["bitfinex","BTCUSD",1722378183247,0.150539,66375.0,66372.0,0.002]
["bitfinex","BTCUSD",1722378183416,0.150657,66376.0,66372.0,0.152665]
["bitfinex","BTCUSD",1722378183630,0.150657,66376.0,66372.0,0.002]
["bitfinex","BTCUSD",1722378184067,0.13538347,66377.0,66372.0,0.306331]
["bitfinex","BTCUSD",1722378184401,0.13538347,66377.0,66375.0,0.0655]
["bitfinex","BTCUSD",1722378184572,0.13538347,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722378184952,0.00083,66380.0,66378.0,0.150651]
["bitfinex","BTCUSD",1722378185516,0.00083,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722378185716,0.00083,66380.0,66379.0,0.45195]
["bitfinex","BTCUSD",1722378186982,0.00083,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1722378187182,0.00183,66380.0,66379.0,0.16465]
["bitfinex","BTCUSD",1722378187415,0.00183,66380.0,66379.0,0.24215]
["bitfinex","BTCUSD",1722378187565,0.00083,66380.0,66379.0,0.23515]
["bitfinex","BTCUSD",1722378187768,0.00083,66380.0,66379.0,0.24515]
["bitfinex","BTCUSD",1722378187974,0.00183,66380.0,66379.0,0.24515]
["bitfinex","BTCUSD",1722378188526,0.00183,66380.0,66379.0,0.53945]
["bitfinex","BTCUSD",1722378188727,0.00183,66380.0,66379.0,0.84075]
["bitfinex","BTCUSD",1722378188842,0.00183,66380.0,66379.0,0.85075]
["bitfinex","BTCUSD",1722378193391,0.00183,66380.0,66379.0,0.91175]
["bitfinex","BTCUSD",1722378194093,0.00183,66380.0,66379.0,1.21305]
["bitfinex","BTCUSD",1722378196391,0.00183,66380.0,66379.0,0.91175]
["bitfinex","BTCUSD",1722378196801,0.00183,66380.0,66379.0,0.85075]
["bitfinex","BTCUSD",1722378197004,0.00183,66380.0,66379.0,0.54945]
["bitfinex","BTCUSD",1722378197208,0.00183,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378197607,0.0155294,66380.0,66379.0,0.17065]
["bitfinex","BTCUSD",1722378197826,0.00183,66380.0,66379.0,0.17065]
["bitfinex","BTCUSD",1722378197980,0.0155294,66380.0,66379.0,0.17065]
["bitfinex","BTCUSD",1722378198180,0.00183,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378198543,0.0155294,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378198666,0.0155294,66380.0,66379.0,0.17065]
["bitfinex","BTCUSD",1722378199071,0.0155294,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378199718,0.2455764,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378199918,0.6132714,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378200121,0.3119764,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378201166,0.1613294,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378201370,0.0155294,66380.0,66379.0,0.02]
["bitfinex","BTCUSD",1722378205255,0.02778086,66380.0,66379.0,0.47195]
["bitfinex","BTCUSD",1722378205455,0.02778086,66380.0,66379.0,0.77325]
["bitfinex","BTCUSD",1722378205634,0.0155294,66380.0,66379.0,0.77325]
["bitfinex","BTCUSD",1722378205834,0.0155294,66380.0,66379.0,1.15435]
["bitfinex","BTCUSD",1722378206114,0.0155294,66380.0,66379.0,1.21455]
["bitfinex","BTCUSD",1722378206320,0.00183,66380.0,66379.0,1.21455]
["bitfinex","BTCUSD",1722378208198,0.00183,66380.0,66379.0,1.51585]
["bitfinex","BTCUSD",1722378208412,0.00183,66380.0,66379.0,1.78327607]
["bitfinex","BTCUSD",1722378208825,0.00083,66380.0,66379.0,1.76327607]
["bitfinex","BTCUSD",1722378209032,0.00183,66380.0,66379.0,1.78327607]
["bitfinex","BTCUSD",1722378209443,0.00183,66380.0,66379.0,1.77227607]
["bitfinex","BTCUSD",1722378209658,0.00083,66380.0,66379.0,2.27220911]
["bitfinex","BTCUSD",1722378209864,0.00083,66380.0,66379.0,2.26720911]
["bitfinex","BTCUSD",1722378209865,0.00183,66380.0,66379.0,2.26720911]
["bitfinex","BTCUSD",1722378211328,0.00183,66380.0,66379.0,2.28120911]
["bitfinex","BTCUSD",1722378211544,0.00183,66380.0,66379.0,2.14199304]
["bitfinex","BTCUSD",1722378211743,0.00083,66380.0,66379.0,2.25820182]
["bitfinex","BTCUSD",1722378211952,0.00083,66380.0,66379.0,2.27220182]
["bitfinex","BTCUSD",1722378212376,0.00083,66380.0,66379.0,2.28620182]
["bitfinex","BTCUSD",1722378212588,0.00083,66380.0,66379.0,2.25020182]
["bitfinex","BTCUSD",1722378212821,0.00083,66380.0,66379.0,2.28420182]
["bitfinex","BTCUSD",1722378213024,0.00083,66380.0,66379.0,2.28620182]
["bitfinex","BTCUSD",1722378213462,0.00083,66380.0,66379.0,2.27220182]
["bitfinex","BTCUSD",1722378213888,0.00083,66380.0,66379.0,2.28620182]
["bitfinex","BTCUSD",1722378215044,0.00083,66380.0,66379.0,2.25820182]
["bitfinex","BTCUSD",1722378215481,0.00183,66380.0,66379.0,2.28619948]
["bitfinex","BTCUSD",1722378215914,0.0467,66382.0,66381.0,0.032]
["bitfinex","BTCUSD",1722378216124,0.0467,66382.0,66381.0,1.94045848]
["bitfinex","BTCUSD",1722378216326,0.0467,66382.0,66381.0,2.04045848]
["bitfinex","BTCUSD",1722378216733,0.0467,66382.0,66381.0,2.34174948]
["bitfinex","BTCUSD",1722378216941,0.01091844,66382.0,66381.0,2.34174948]
["bitfinex","BTCUSD",1722378218160,0.00083,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722378219563,0.00083,66402.0,66401.0,0.765]
["bitfinex","BTCUSD",1722378222985,0.898817,66402.0,66401.0,0.012]
["bitfinex","BTCUSD",1722378223181,1.200012,66402.0,66401.0,0.012]
["bitfinex","BTCUSD",1722378223418,1.36564979,66402.0,66401.0,0.012]
["bitfinex","BTCUSD",1722378223755,1.36564979,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378224182,1.47833,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378224379,1.36564979,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378224784,1.3645253,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378225009,2.9455203,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378225418,2.50405612,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378225735,2.20286112,66402.0,66401.0,0.021]
["bitfinex","BTCUSD",1722378225966,2.50405612,66402.0,66401.0,0.009]
["bitfinex","BTCUSD",1722378226182,0.150621,66392.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722378226395,0.297818,66393.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722378226610,0.013749,66391.0,66388.0,0.150628]
["bitfinex","BTCUSD",1722378226793,0.01375532,66392.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722378227047,0.01374268,66390.0,66389.0,0.150626]
["bitfinex","BTCUSD",1722378227281,0.301242,66392.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722378227497,0.150629,66388.0,66382.0,0.301282]
["bitfinex","BTCUSD",1722378227702,0.07616166,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722378227925,0.0624,66391.0,66383.0,0.301281]
["bitfinex","BTCUSD",1722378228127,0.0624,66391.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378228128,0.150626,66390.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378228260,0.2407993,66390.0,66389.0,0.021]
["bitfinex","BTCUSD",1722378228464,0.32180439,66390.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378228879,0.231626,66390.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378229089,0.32180439,66390.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378229304,0.081,66390.0,66389.0,0.008]
["bitfinex","BTCUSD",1722378230222,0.231625,66390.0,66386.0,0.150632]
["bitfinex","BTCUSD",1722378230450,0.081,66390.0,66387.0,0.159629]
["bitfinex","BTCUSD",1722378230836,0.081,66390.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722378230969,0.150627,66389.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722378231189,0.231625,66390.0,66385.0,0.150635]
["bitfinex","BTCUSD",1722378231403,0.30320822,66391.0,66385.0,0.301272]
["bitfinex","BTCUSD",1722378231630,0.24080822,66391.0,66387.0,0.013]
["bitfinex","BTCUSD",1722378232075,0.24080822,66391.0,66386.0,0.161633]
["bitfinex","BTCUSD",1722378232274,0.24080822,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722378232478,0.24080822,66391.0,66386.0,0.161633]
["bitfinex","BTCUSD",1722378233383,0.09018622,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722378233588,0.150625,66390.0,66386.0,0.150633]
["bitfinex","BTCUSD",1722378233795,0.09018622,66390.0,66387.0,0.009]
["bitfinex","BTCUSD",1722378233995,0.150623,66391.0,66387.0,0.171631]
["bitfinex","BTCUSD",1722378234229,0.150623,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722378234634,0.00083,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1722378235133,0.23150094,66395.0,66393.0,0.15421889]
["bitfinex","BTCUSD",1722378235613,0.23150094,66395.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378235822,0.01028071,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378236024,0.16089671,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378236233,0.27364789,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378236565,0.01028209,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378237449,0.12303327,66394.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378238103,0.01039643,66394.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378238295,0.12316873,66394.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378238505,0.12316873,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378238892,0.4046863,66395.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378239068,0.12318299,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378239269,0.12318274,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378239503,0.4046863,66395.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378239900,0.12312142,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378240464,0.01034912,66394.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378240603,0.27373742,66394.0,66393.0,0.00860189]
["bitfinex","BTCUSD",1722378240993,0.150616,66394.0,66393.0,0.01560189]
["bitfinex","BTCUSD",1722378241188,0.4046933,66395.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378241566,0.40468858,66395.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378242156,0.01044571,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378242386,0.01044614,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378242558,0.40468858,66395.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378243003,0.12318075,66394.0,66393.0,0.00960189]
["bitfinex","BTCUSD",1722378243219,0.27380525,66394.0,66393.0,0.00960189]
["bitfinex","BTCUSD",1722378243435,0.27380525,66394.0,66393.0,0.01660189]
["bitfinex","BTCUSD",1722378243436,0.57503725,66394.0,66393.0,0.01660189]
["bitfinex","BTCUSD",1722378243659,0.57503725,66394.0,66393.0,0.01060189]
["bitfinex","BTCUSD",1722378243660,0.16102117,66394.0,66393.0,0.01060189]
["bitfinex","BTCUSD",1722378243872,0.16102117,66394.0,66393.0,0.01560189]
["bitfinex","BTCUSD",1722378243873,0.27380318,66394.0,66393.0,0.01560189]
["bitfinex","BTCUSD",1722378244078,0.57603521,66394.0,66393.0,0.01560189]
["bitfinex","BTCUSD",1722378244287,0.57603521,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378244288,1.0064329,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378244471,1.3076649,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378244716,1.3076649,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378244928,1.6088969,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378245133,1.65554101,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378245341,1.75554101,66394.0,66393.0,0.01860189]
["bitfinex","BTCUSD",1722378245545,1.75554101,66394.0,66393.0,0.01260189]
["bitfinex","BTCUSD",1722378246156,1.75554101,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378246698,1.75554101,66394.0,66393.0,0.01160189]
["bitfinex","BTCUSD",1722378246905,1.75554101,66394.0,66393.0,0.01660189]
["bitfinex","BTCUSD",1722378247106,1.75466047,66394.0,66393.0,0.01660189]
["bitfinex","BTCUSD",1722378247307,1.65280605,66394.0,66393.0,0.01660189]
["bitfinex","BTCUSD",1722378247486,1.65280605,66394.0,66393.0,0.00860189]
["bitfinex","BTCUSD",1722378247687,1.65280605,66394.0,66393.0,0.00960189]
["bitfinex","BTCUSD",1722378247889,1.595644,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378248127,1.74633832,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378248315,1.596644,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378248985,1.60698789,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378249156,1.65380788,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378249518,1.596644,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378249715,1.295412,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378250145,1.36524835,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378250325,1.47080976,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378250525,1.47180976,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378251071,1.47080976,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378251407,1.47080976,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378251408,1.62250408,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378252014,1.47019957,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378253567,1.45993633,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378253762,1.51654779,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378255755,1.36585347,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378256417,1.30924201,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378256614,1.36600742,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378257394,1.42639942,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378257576,1.12516742,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378257773,0.87805083,66394.0,66393.0,0.00560189]
["bitfinex","BTCUSD",1722378259485,0.87705083,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378259986,1.00191661,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378260165,0.87805083,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378260754,0.86791001,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378260934,0.87847183,66394.0,66393.0,0.00460189]
["bitfinex","BTCUSD",1722378261134,0.87847183,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378261135,0.86691001,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378261364,0.87847221,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378262138,0.57724021,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378262790,0.57624021,66394.0,66393.0,0.00360189]
["bitfinex","BTCUSD",1722378263224,0.57624021,66394.0,66393.0,0.08470189]
["bitfinex","BTCUSD",1722378263225,0.17600821,66394.0,66393.0,0.08470189]
["bitfinex","BTCUSD",1722378263421,0.17600821,66394.0,66393.0,0.08570189]
["bitfinex","BTCUSD",1722378263619,0.17500821,66394.0,66393.0,0.14780189]
["bitfinex","BTCUSD",1722378263846,0.47624021,66394.0,66393.0,0.14780189]
["bitfinex","BTCUSD",1722378263967,0.47624021,66394.0,66393.0,0.15180189]
["bitfinex","BTCUSD",1722378264340,0.47624021,66394.0,66393.0,0.14780189]
["bitfinex","BTCUSD",1722378264555,0.47624021,66394.0,66393.0,0.14680189]
["bitfinex","BTCUSD",1722378264764,0.46567801,66394.0,66393.0,0.14980189]
["bitfinex","BTCUSD",1722378264918,0.47638136,66394.0,66393.0,0.14980189]
["bitfinex","BTCUSD",1722378266137,0.17514936,66394.0,66393.0,0.15280189]
["bitfinex","BTCUSD",1722378266371,0.17514936,66394.0,66393.0,0.14980189]
["bitfinex","BTCUSD",1722378266556,0.02453336,66394.0,66393.0,0.14980189]
["bitfinex","BTCUSD",1722378266789,0.02453336,66394.0,66393.0,0.15480189]
["bitfinex","BTCUSD",1722378267404,0.02453336,66394.0,66393.0,0.90789189]
["bitfinex","BTCUSD",1722378267595,0.01070335,66394.0,66393.0,0.90789189]
["bitfinex","BTCUSD",1722378267802,0.4782,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378267803,0.13553076,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378267997,0.01034636,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378268173,0.14587712,66399.0,66398.0,0.228006]
["bitfinex","BTCUSD",1722378268396,0.01034636,66399.0,66398.0,0.228006]
["bitfinex","BTCUSD",1722378268637,0.01034549,66399.0,66398.0,0.228006]
["bitfinex","BTCUSD",1722378269219,0.1458939,66399.0,66398.0,0.228006]
["bitfinex","BTCUSD",1722378269423,0.01034549,66399.0,66398.0,0.228006]
["bitfinex","BTCUSD",1722378270658,0.01034549,66399.0,66398.0,0.539219]
["bitfinex","BTCUSD",1722378270807,0.01034549,66399.0,66398.0,0.546219]
["bitfinex","BTCUSD",1722378271017,0.01034549,66399.0,66398.0,0.1548]
["bitfinex","BTCUSD",1722378271018,0.11294209,66399.0,66398.0,0.1548]
["bitfinex","BTCUSD",1722378271267,0.11294209,66399.0,66398.0,0.606619]
["bitfinex","BTCUSD",1722378271469,0.09033396,66399.0,66398.0,0.907832]
["bitfinex","BTCUSD",1722378272032,0.00083,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722378272869,0.00083,66402.0,66398.0,0.1498]
["bitfinex","BTCUSD",1722378273081,0.00083,66402.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722378273312,0.151388,66402.0,66398.0,0.297406]
["bitfinex","BTCUSD",1722378273524,0.11288583,66399.0,66398.0,0.297406]
["bitfinex","BTCUSD",1722378273726,0.11288583,66399.0,66398.0,0.288406]
["bitfinex","BTCUSD",1722378273932,0.11288583,66399.0,66398.0,0.589619]
["bitfinex","BTCUSD",1722378274150,0.11288583,66399.0,66398.0,0.604619]
["bitfinex","BTCUSD",1722378274358,0.11288583,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722378275211,0.11286796,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722378275423,0.11286796,66400.0,66398.0,0.457013]
["bitfinex","BTCUSD",1722378275424,0.11286796,66400.0,66398.0,0.1558]
["bitfinex","BTCUSD",1722378275634,0.00079,66402.0,66398.0,0.1468]
["bitfinex","BTCUSD",1722378275862,0.11286111,66399.0,66398.0,0.610619]
["bitfinex","BTCUSD",1722378276296,0.11286111,66399.0,66398.0,0.589619]
["bitfinex","BTCUSD",1722378277168,0.11286111,66399.0,66398.0,0.601619]
["bitfinex","BTCUSD",1722378277383,0.11286111,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722378278572,0.11283677,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722378278786,0.11283677,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722378279202,0.09026534,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722378279408,0.00079,66402.0,66399.0,0.312209]
["bitfinex","BTCUSD",1722378279409,0.09105534,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722378279608,0.09105534,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722378279831,0.00079,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722378280027,0.00079,66402.0,66400.0,0.161601]
["bitfinex","BTCUSD",1722378280243,0.09026534,66401.0,66400.0,0.161601]
["bitfinex","BTCUSD",1722378280435,0.10410972,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722378280832,0.10410972,66401.0,66400.0,0.451805]
["bitfinex","BTCUSD",1722378280975,0.01384438,66401.0,66400.0,0.598805]
["bitfinex","BTCUSD",1722378281379,0.00079,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722378282726,0.00079,66402.0,66401.0,0.763]
["bitfinex","BTCUSD",1722378283595,0.00079,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722378283829,0.00079,66402.0,66401.0,0.764]
["bitfinex","BTCUSD",1722378284341,0.00079,66402.0,66401.0,0.774]
["bitfinex","BTCUSD",1722378285357,0.00079,66402.0,66401.0,0.8605]
["bitfinex","BTCUSD",1722378285781,0.00079,66402.0,66401.0,0.8495]
["bitfinex","BTCUSD",1722378286195,0.00079,66402.0,66401.0,0.8625]
["bitfinex","BTCUSD",1722378288984,0.00079,66402.0,66401.0,1.1637]
["bitfinex","BTCUSD",1722378290000,0.00079,66402.0,66401.0,1.1407]
["bitfinex","BTCUSD",1722378290201,0.00079,66402.0,66401.0,1.1667]
["bitfinex","BTCUSD",1722378290618,0.00079,66402.0,66401.0,1.2481]
["bitfinex","BTCUSD",1722378290832,0.00079,66402.0,66401.0,1.3125]
["bitfinex","BTCUSD",1722378291036,0.00079,66402.0,66401.0,1.6137]
["bitfinex","BTCUSD",1722378291242,0.00079,66402.0,66401.0,1.6017]
["bitfinex","BTCUSD",1722378291651,0.00079,66402.0,66401.0,1.6147]
["bitfinex","BTCUSD",1722378292065,0.00079,66402.0,66401.0,1.6007]
["bitfinex","BTCUSD",1722378292484,0.00079,66402.0,66401.0,1.6147]
["bitfinex","BTCUSD",1722378292715,0.00079,66402.0,66401.0,1.6007]
["bitfinex","BTCUSD",1722378292921,0.00079,66402.0,66401.0,1.6017]
["bitfinex","BTCUSD",1722378293326,0.00079,66402.0,66401.0,1.6157]
["bitfinex","BTCUSD",1722378293533,0.00079,66402.0,66401.0,1.64591]
["bitfinex","BTCUSD",1722378293945,0.00079,66402.0,66401.0,1.63191]
["bitfinex","BTCUSD",1722378294189,0.00079,66402.0,66401.0,1.64591]
["bitfinex","BTCUSD",1722378294790,0.00079,66402.0,66401.0,1.63191]
["bitfinex","BTCUSD",1722378295152,0.00079,66402.0,66401.0,1.61791]
["bitfinex","BTCUSD",1722378295521,0.00079,66402.0,66401.0,1.63191]
["bitfinex","BTCUSD",1722378296138,0.00079,66402.0,66401.0,1.64591]
["bitfinex","BTCUSD",1722378297082,0.00079,66402.0,66401.0,1.55941]
["bitfinex","BTCUSD",1722378297291,0.00079,66402.0,66401.0,1.64591]
["bitfinex","BTCUSD",1722378300588,0.00079,66402.0,66401.0,1.25821]
["bitfinex","BTCUSD",1722378300788,0.00079,66402.0,66401.0,1.34471]
["bitfinex","BTCUSD",1722378313353,0.00079,66402.0,66401.0,1.28031]
["bitfinex","BTCUSD",1722378314525,0.00079,66402.0,66401.0,1.19891]
["bitfinex","BTCUSD",1722378315581,0.214587,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722378315787,0.894577,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722378316013,1.03226432,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722378316237,1.22060288,66402.0,66401.0,0.028]
["bitfinex","BTCUSD",1722378316651,0.291416,66394.0,66392.0,0.000913]
["bitfinex","BTCUSD",1722378316913,0.39553975,66394.0,66392.0,0.000913]
["bitfinex","BTCUSD",1722378317144,0.30523968,66394.0,66392.0,0.000913]
["bitfinex","BTCUSD",1722378318209,0.30523968,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378318480,0.15462368,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378318707,0.24490714,66394.0,66393.0,0.01756189]
["bitfinex","BTCUSD",1722378318922,0.24490714,66394.0,66393.0,0.46941589]
["bitfinex","BTCUSD",1722378318923,0.01382368,66394.0,66393.0,0.46941589]
["bitfinex","BTCUSD",1722378319126,0.01382368,66394.0,66393.0,0.77065189]
["bitfinex","BTCUSD",1722378319343,0.01382368,66394.0,66393.0,0.78465189]
["bitfinex","BTCUSD",1722378319563,0.1408,66395.0,66394.0,0.150614]
["bitfinex","BTCUSD",1722378319995,0.07699711,66395.0,66394.0,0.451846]
["bitfinex","BTCUSD",1722378320169,0.01379711,66395.0,66394.0,0.451846]
["bitfinex","BTCUSD",1722378320523,0.01379711,66395.0,66394.0,0.538346]
["bitfinex","BTCUSD",1722378320728,0.01379711,66395.0,66394.0,0.839578]
["bitfinex","BTCUSD",1722378320934,0.01379711,66395.0,66394.0,0.853578]
["bitfinex","BTCUSD",1722378321767,0.01379711,66395.0,66394.0,0.552346]
["bitfinex","BTCUSD",1722378322036,0.01379711,66395.0,66394.0,0.014]
["bitfinex","BTCUSD",1722378322665,0.01379711,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378322868,1.02610972,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378323082,1.21449114,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378323285,1.36212764,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378323401,1.22671294,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378323600,1.37735705,66395.0,66394.0,0.028]
["bitfinex","BTCUSD",1722378323810,1.37735705,66395.0,66394.0,0.014]
["bitfinex","BTCUSD",1722378324017,1.37735705,66395.0,66394.0,0.021]
["bitfinex","BTCUSD",1722378324643,0.9244357,66395.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378324843,0.76625162,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378325101,0.78001814,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378325432,0.7595933,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378325631,0.62428611,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378326413,0.17243811,66394.0,66393.0,0.00356189]
["bitfinex","BTCUSD",1722378326619,0.17243811,66394.0,66393.0,0.46641589]
["bitfinex","BTCUSD",1722378326620,0.01376652,66394.0,66393.0,0.46641589]
["bitfinex","BTCUSD",1722378327058,0.01376652,66394.0,66393.0,0.16517989]
["bitfinex","BTCUSD",1722378327316,0.01376652,66394.0,66393.0,0.17217989]
["bitfinex","BTCUSD",1722378327562,0.11272545,66395.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722378327789,0.11272545,66396.0,66393.0,0.16517889]
["bitfinex","BTCUSD",1722378328016,0.09017342,66394.0,66393.0,0.17417889]
["bitfinex","BTCUSD",1722378328255,0.09017342,66394.0,66393.0,0.47541489]
["bitfinex","BTCUSD",1722378328464,0.09017342,66394.0,66393.0,0.46641489]
["bitfinex","BTCUSD",1722378328636,0.1394,66398.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722378328637,0.09017342,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722378328900,0.09017342,66395.0,66394.0,0.458848]
["bitfinex","BTCUSD",1722378329134,0.09016232,66395.0,66394.0,0.157616]
["bitfinex","BTCUSD",1722378329341,0.09016232,66395.0,66394.0,0.007]
["bitfinex","BTCUSD",1722378329567,0.09016232,66395.0,66394.0,0.157615]
["bitfinex","BTCUSD",1722378329568,0.090154,66395.0,66394.0,0.157615]
["bitfinex","BTCUSD",1722378329986,0.090154,66395.0,66394.0,0.017]
["bitfinex","BTCUSD",1722378330202,0.150609,66397.0,66394.0,0.01]
["bitfinex","BTCUSD",1722378330412,0.09015395,66395.0,66394.0,0.01]
["bitfinex","BTCUSD",1722378331214,0.09015395,66395.0,66393.0,0.15509189]
["bitfinex","BTCUSD",1722378331535,0.09015395,66395.0,66394.0,0.013]
["bitfinex","BTCUSD",1722378331737,0.09015395,66395.0,66394.0,0.005]
["bitfinex","BTCUSD",1722378331940,0.09015395,66395.0,66393.0,0.15509189]
["bitfinex","BTCUSD",1722378332138,0.09015395,66396.0,66394.0,0.01]
["bitfinex","BTCUSD",1722378332802,0.09015395,66396.0,66393.0,0.15509189]
["bitfinex","BTCUSD",1722378333008,0.24076595,66396.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378333214,0.150616,66394.0,66393.0,0.01447489]
["bitfinex","BTCUSD",1722378333425,0.54200195,66394.0,66393.0,0.01447489]
["bitfinex","BTCUSD",1722378333632,0.83147505,66394.0,66393.0,0.01447489]
["bitfinex","BTCUSD",1722378333841,0.93113064,66394.0,66393.0,0.01447489]
["bitfinex","BTCUSD",1722378334073,0.90859865,66394.0,66393.0,0.01447489]
["bitfinex","BTCUSD",1722378334475,0.90859381,66394.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378334689,0.30612981,66394.0,66393.0,0.01247489]
["bitfinex","BTCUSD",1722378334892,0.517248,66394.0,66393.0,0.01247489]
["bitfinex","BTCUSD",1722378335335,0.517248,66394.0,66393.0,0.02347489]
["bitfinex","BTCUSD",1722378335677,0.0654,66394.0,66393.0,0.02347489]
["bitfinex","BTCUSD",1722378335880,0.09011381,66397.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722378336094,0.23511381,66398.0,66395.0,0.150613]
["bitfinex","BTCUSD",1722378336514,0.09011381,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722378337019,0.09008938,66400.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722378337243,0.24069138,66400.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722378337637,0.24069138,66400.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722378338090,0.24069138,66400.0,66397.0,0.004]
["bitfinex","BTCUSD",1722378338498,0.24069138,66400.0,66397.0,0.005]
["bitfinex","BTCUSD",1722378338499,0.150606,66398.0,66397.0,0.005]
["bitfinex","BTCUSD",1722378338696,0.150606,66398.0,66394.0,0.150614]
["bitfinex","BTCUSD",1722378338867,0.150606,66398.0,66396.0,0.004]
["bitfinex","BTCUSD",1722378339071,0.150606,66398.0,66396.0,0.011]
["bitfinex","BTCUSD",1722378339346,0.150606,66398.0,66396.0,0.004]
["bitfinex","BTCUSD",1722378340201,0.150606,66398.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722378340462,0.01131348,66397.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722378340589,0.01131348,66397.0,66393.0,0.15509189]
["bitfinex","BTCUSD",1722378340590,0.16192248,66397.0,66393.0,0.15509189]
["bitfinex","BTCUSD",1722378340805,0.150612,66396.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378341016,0.24072364,66396.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378341205,0.01130085,66395.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378341577,0.01130085,66395.0,66394.0,0.015]
["bitfinex","BTCUSD",1722378341753,0.02464508,66395.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378341995,0.01130085,66395.0,66393.0,0.00447489]
["bitfinex","BTCUSD",1722378342204,0.01130085,66395.0,66393.0,0.17409289]
["bitfinex","BTCUSD",1722378342613,0.01321706,66394.0,66393.0,0.16309289]
["bitfinex","BTCUSD",1722378343059,0.0245369,66394.0,66393.0,0.46432889]
["bitfinex","BTCUSD",1722378343473,0.0245369,66394.0,66393.0,0.45632889]
["bitfinex","BTCUSD",1722378343685,0.02456262,66394.0,66393.0,0.15509289]
["bitfinex","BTCUSD",1722378343888,0.02456262,66394.0,66393.0,0.16509289]
["bitfinex","BTCUSD",1722378344303,0.02456262,66394.0,66393.0,0.45632889]
["bitfinex","BTCUSD",1722378344459,0.01131984,66394.0,66393.0,0.77156489]
["bitfinex","BTCUSD",1722378344637,0.01131984,66394.0,66393.0,0.78256489]
["bitfinex","BTCUSD",1722378344843,0.09011164,66399.0,66397.0,0.150607]
["bitfinex","BTCUSD",1722378345215,0.02422174,66398.0,66396.0,0.15061]
["bitfinex","BTCUSD",1722378345425,0.0129903,66397.0,66393.0,0.02947489]
["bitfinex","BTCUSD",1722378345627,0.0129903,66397.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722378345832,0.01121881,66396.0,66394.0,0.150615]
["bitfinex","BTCUSD",1722378346043,0.01121881,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722378346454,0.01295557,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722378346583,0.01117354,66396.0,66395.0,0.45184]
["bitfinex","BTCUSD",1722378347233,0.09016072,66398.0,66397.0,0.008]
["bitfinex","BTCUSD",1722378347404,0.10306001,66398.0,66397.0,0.158609]
["bitfinex","BTCUSD",1722378347606,0.10306001,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722378348471,0.10306001,66398.0,66397.0,0.159609]
["bitfinex","BTCUSD",1722378348673,0.10306001,66398.0,66397.0,0.165609]
["bitfinex","BTCUSD",1722378349607,0.01289929,66398.0,66397.0,0.165609]
["bitfinex","BTCUSD",1722378349811,0.10308769,66398.0,66397.0,0.165609]
["bitfinex","BTCUSD",1722378350127,0.150602,66400.0,66397.0,0.165609]
["bitfinex","BTCUSD",1722378350327,0.09018848,66398.0,66397.0,0.165609]
["bitfinex","BTCUSD",1722378350538,0.01275702,66398.0,66397.0,0.910645]
["bitfinex","BTCUSD",1722378350745,0.13528273,66404.0,66397.0,0.910645]
["bitfinex","BTCUSD",1722378350746,0.09019732,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722378350940,0.01353467,66402.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722378351141,0.01274467,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378351371,0.01274467,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1722378351571,0.01274467,66401.0,66399.0,0.150604]
["bitfinex","BTCUSD",1722378351814,0.01274467,66401.0,66397.0,0.0901]
["bitfinex","BTCUSD",1722378351815,0.150603,66400.0,66397.0,0.013]
["bitfinex","BTCUSD",1722378352007,0.01274467,66399.0,66397.0,0.163609]
["bitfinex","BTCUSD",1722378352207,0.01274467,66398.0,66397.0,0.163609]
["bitfinex","BTCUSD",1722378352464,0.01274467,66398.0,66397.0,0.455827]
["bitfinex","BTCUSD",1722378352609,0.10294199,66398.0,66397.0,0.154609]
["bitfinex","BTCUSD",1722378353114,0.10294199,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1722378353320,0.10294199,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1722378353521,0.11277788,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378353876,0.12431085,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1722378354460,0.12433082,66399.0,66398.0,0.443813]
["bitfinex","BTCUSD",1722378354673,0.09025422,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1722378354851,0.10171524,66401.0,66400.0,0.75301]
["bitfinex","BTCUSD",1722378355049,0.09104422,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1722378355316,0.1136688,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722378355657,0.01195543,66402.0,66401.0,0.753]
["bitfinex","BTCUSD",1722378356615,0.01195543,66402.0,66401.0,0.8318]
["bitfinex","BTCUSD",1722378356813,0.00079,66402.0,66401.0,0.8318]
["bitfinex","BTCUSD",1722378357842,0.00079,66402.0,66401.0,0.8408]
["bitfinex","BTCUSD",1722378358041,0.00079,66402.0,66401.0,0.8458]
["bitfinex","BTCUSD",1722378358446,0.00079,66402.0,66401.0,0.8598]
["bitfinex","BTCUSD",1722378360570,0.09105864,66402.0,66401.0,0.8598]
["bitfinex","BTCUSD",1722378361093,0.01196176,66402.0,66401.0,1.161]
["bitfinex","BTCUSD",1722378361301,0.00079,66402.0,66401.0,1.161]
["bitfinex","BTCUSD",1722378361507,0.09105864,66402.0,66401.0,1.161]
["bitfinex","BTCUSD",1722378361711,0.00079,66402.0,66401.0,1.161]
["bitfinex","BTCUSD",1722378361912,0.09105864,66402.0,66401.0,1.147]
["bitfinex","BTCUSD",1722378362138,0.09105864,66402.0,66401.0,1.133]
["bitfinex","BTCUSD",1722378362469,0.00079,66402.0,66401.0,1.147]
["bitfinex","BTCUSD",1722378363014,0.00079,66402.0,66401.0,1.2113]
["bitfinex","BTCUSD",1722378363472,0.00079,66402.0,66401.0,1.2253]
["bitfinex","BTCUSD",1722378363823,0.00079,66402.0,66401.0,1.1973]
["bitfinex","BTCUSD",1722378364032,0.00079,66402.0,66401.0,1.2113]
["bitfinex","BTCUSD",1722378364271,0.00079,66402.0,66401.0,1.2253]
["bitfinex","BTCUSD",1722378366032,0.00079,66402.0,66401.0,0.781]
["bitfinex","BTCUSD",1722378366588,0.01197256,66402.0,66401.0,0.767]
["bitfinex","BTCUSD",1722378366870,0.01197256,66402.0,66401.0,0.781]
["bitfinex","BTCUSD",1722378367079,0.00079,66402.0,66401.0,0.781]
["bitfinex","BTCUSD",1722378367212,0.01197256,66402.0,66401.0,0.767]
["bitfinex","BTCUSD",1722378367419,0.00079,66402.0,66401.0,1.0542]
["bitfinex","BTCUSD",1722378367665,0.01197256,66402.0,66401.0,1.0682]
["bitfinex","BTCUSD",1722378367876,0.00079,66402.0,66401.0,1.0822]
["bitfinex","BTCUSD",1722378368048,0.00079,66402.0,66401.0,1.1307]
["bitfinex","BTCUSD",1722378368473,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378369043,0.00079,66402.0,66401.0,1.2334]
["bitfinex","BTCUSD",1722378369266,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378369655,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378370055,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378370634,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378370962,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378371173,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378371589,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378371867,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378372225,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378372832,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378373238,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378373647,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378374004,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378374416,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378374636,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378374838,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378375035,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378376071,0.00079,66402.0,66401.0,1.1914]
["bitfinex","BTCUSD",1722378376473,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378376681,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378376853,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378377258,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378378508,0.00079,66402.0,66401.0,1.2054]
["bitfinex","BTCUSD",1722378378716,0.00079,66402.0,66401.0,1.2194]
["bitfinex","BTCUSD",1722378379329,0.00079,66402.0,66401.0,1.3058]
["bitfinex","BTCUSD",1722378380570,0.00079,66402.0,66401.0,1.336]
["bitfinex","BTCUSD",1722378381674,0.00079,66402.0,66401.0,1.2918]
["bitfinex","BTCUSD",1722378381915,0.00079,66402.0,66401.0,1.3058]
["bitfinex","BTCUSD",1722378382323,0.00079,66402.0,66401.0,1.2918]
["bitfinex","BTCUSD",1722378382725,0.00079,66402.0,66401.0,1.3058]
["bitfinex","BTCUSD",1722378383005,0.00079,66402.0,66401.0,1.336]
["bitfinex","BTCUSD",1722378383205,0.00079,66402.0,66401.0,2.05201604]
["bitfinex","BTCUSD",1722378383505,0.00849,66412.0,66411.0,1.493593]
["bitfinex","BTCUSD",1722378383648,0.00849,66412.0,66411.0,1.523793]
["bitfinex","BTCUSD",1722378384209,0.00849,66412.0,66411.0,1.68442604]
["bitfinex","BTCUSD",1722378384340,0.00849,66412.0,66411.0,1.85257962]
["bitfinex","BTCUSD",1722378384545,0.00849,66412.0,66411.0,1.95257962]
["bitfinex","BTCUSD",1722378384780,0.00849,66412.0,66411.0,1.95457962]
["bitfinex","BTCUSD",1722378385285,0.00849,66412.0,66411.0,1.96857962]
["bitfinex","BTCUSD",1722378385509,0.00849,66412.0,66411.0,1.95457381]
["bitfinex","BTCUSD",1722378385707,0.00849,66412.0,66411.0,2.01197771]
["bitfinex","BTCUSD",1722378386062,0.00849,66412.0,66411.0,1.94657381]
["bitfinex","BTCUSD",1722378386267,0.00849,66412.0,66411.0,1.96657381]
["bitfinex","BTCUSD",1722378387055,0.00849,66412.0,66411.0,1.98257381]
["bitfinex","BTCUSD",1722378387227,0.00849,66412.0,66411.0,2.19837381]
["bitfinex","BTCUSD",1722378387436,0.00849,66412.0,66411.0,2.03722604]
["bitfinex","BTCUSD",1722378387838,0.00849,66412.0,66411.0,2.05122604]
["bitfinex","BTCUSD",1722378387999,0.00849,66412.0,66411.0,2.03722604]
["bitfinex","BTCUSD",1722378388410,0.00849,66412.0,66411.0,2.04619188]
["bitfinex","BTCUSD",1722378388614,0.00849,66412.0,66411.0,2.15734073]
["bitfinex","BTCUSD",1722378388812,0.00849,66412.0,66411.0,2.17134073]
["bitfinex","BTCUSD",1722378389017,0.00849,66412.0,66411.0,2.04619188]
["bitfinex","BTCUSD",1722378389215,0.00083,66418.0,66417.0,1.063944]
["bitfinex","BTCUSD",1722378389422,0.00083,66418.0,66417.0,1.74227704]
["bitfinex","BTCUSD",1722378389755,0.00083,66418.0,66417.0,2.04540404]
["bitfinex","BTCUSD",1722378389952,0.00083,66418.0,66417.0,2.17053804]
["bitfinex","BTCUSD",1722378390276,0.00083,66418.0,66417.0,2.17054037]
["bitfinex","BTCUSD",1722378390478,0.00083,66418.0,66417.0,2.08880794]
["bitfinex","BTCUSD",1722378390685,0.00083,66418.0,66417.0,2.04540404]
["bitfinex","BTCUSD",1722378390903,0.00083,66418.0,66417.0,2.05940404]
["bitfinex","BTCUSD",1722378391113,0.00083,66418.0,66417.0,2.04540404]
["bitfinex","BTCUSD",1722378391314,0.00083,66418.0,66417.0,2.08880794]
["bitfinex","BTCUSD",1722378391517,0.00083,66418.0,66417.0,2.4475055]
["bitfinex","BTCUSD",1722378392109,0.045,66425.0,66424.0,1.447927]
["bitfinex","BTCUSD",1722378392307,0.045,66425.0,66424.0,1.745127]
["bitfinex","BTCUSD",1722378392515,0.045,66425.0,66424.0,1.780127]
["bitfinex","BTCUSD",1722378392734,0.045,66425.0,66424.0,1.9235309]
["bitfinex","BTCUSD",1722378393590,0.045,66425.0,66424.0,2.07216394]
["bitfinex","BTCUSD",1722378394342,0.045,66425.0,66424.0,2.08616394]
["bitfinex","BTCUSD",1722378394782,0.045,66425.0,66424.0,2.07216394]
["bitfinex","BTCUSD",1722378395020,0.045,66425.0,66424.0,2.04276004]
["bitfinex","BTCUSD",1722378395627,0.045,66425.0,66424.0,2.05676004]
["bitfinex","BTCUSD",1722378395833,0.045,66425.0,66424.0,2.04276004]
["bitfinex","BTCUSD",1722378396011,0.045,66425.0,66424.0,2.05676004]
["bitfinex","BTCUSD",1722378396389,0.00157462,66425.0,66424.0,2.4214256]
["bitfinex","BTCUSD",1722378396612,0.00849,66430.0,66429.0,1.230555]
["bitfinex","BTCUSD",1722378396944,0.00849,66430.0,66429.0,1.67519856]
["bitfinex","BTCUSD",1722378397070,0.00849,66430.0,66429.0,1.71860246]
["bitfinex","BTCUSD",1722378397491,0.00849,66434.0,66433.0,1.665802]
["bitfinex","BTCUSD",1722378397700,0.00849,66441.0,66435.0,0.661469]
["bitfinex","BTCUSD",1722378397913,0.00849,66457.0,66442.0,0.461521]
["bitfinex","BTCUSD",1722378398165,1e-08,66443.0,66442.0,1.7944526]
["bitfinex","BTCUSD",1722378398391,0.00849,66457.0,66446.0,0.78269]
["bitfinex","BTCUSD",1722378398589,0.00849,66457.0,66446.0,1.5280859]
["bitfinex","BTCUSD",1722378398899,0.00849,66457.0,66446.0,1.60465646]
["bitfinex","BTCUSD",1722378399028,0.00849,66457.0,66446.0,1.7772895]
["bitfinex","BTCUSD",1722378399234,0.00849,66457.0,66446.0,1.9207895]
["bitfinex","BTCUSD",1722378399435,0.00849,66457.0,66446.0,1.8987895]
["bitfinex","BTCUSD",1722378399862,0.00849,66457.0,66446.0,1.9207895]
["bitfinex","BTCUSD",1722378400576,0.00849,66457.0,66446.0,1.9347895]
["bitfinex","BTCUSD",1722378401382,0.00849,66457.0,66446.0,1.9487895]
["bitfinex","BTCUSD",1722378401583,0.00849,66457.0,66446.0,1.9347895]
["bitfinex","BTCUSD",1722378401783,0.00849,66457.0,66446.0,1.9487895]
["bitfinex","BTCUSD",1722378401985,0.00849,66457.0,66446.0,1.7982915]
["bitfinex","BTCUSD",1722378402350,0.00849,66457.0,66446.0,1.88321894]
["bitfinex","BTCUSD",1722378402547,0.00849,66457.0,66446.0,1.94756476]
["bitfinex","BTCUSD",1722378402770,0.00849,66457.0,66446.0,1.88321894]
["bitfinex","BTCUSD",1722378403437,0.00849,66457.0,66446.0,1.86921894]
["bitfinex","BTCUSD",1722378403870,0.00849,66457.0,66446.0,1.88321894]
["bitfinex","BTCUSD",1722378404402,0.00849,66457.0,66446.0,1.82581504]
["bitfinex","BTCUSD",1722378404532,0.00849,66457.0,66446.0,1.83981504]
["bitfinex","BTCUSD",1722378404737,0.00849,66457.0,66446.0,1.82581504]
["bitfinex","BTCUSD",1722378404959,0.0625,66456.0,66446.0,1.56698437]
["bitfinex","BTCUSD",1722378405160,0.00849,66457.0,66446.0,1.84581504]
["bitfinex","BTCUSD",1722378405559,0.00849,66457.0,66446.0,1.88798037]
["bitfinex","BTCUSD",1722378405762,0.00849,66457.0,66446.0,1.90198037]
["bitfinex","BTCUSD",1722378405985,0.00849,66457.0,66446.0,1.88198037]
["bitfinex","BTCUSD",1722378406363,0.00849,66457.0,66446.0,1.86798037]
["bitfinex","BTCUSD",1722378406668,0.00849,66457.0,66446.0,1.84873265]
["bitfinex","BTCUSD",1722378407476,0.00849,66457.0,66446.0,1.83473265]
["bitfinex","BTCUSD",1722378407680,0.0661,66454.0,66446.0,1.47173665]
["bitfinex","BTCUSD",1722378407876,0.0661,66454.0,66446.0,1.50573665]
["bitfinex","BTCUSD",1722378408219,0.00849,66457.0,66446.0,1.77873265]
["bitfinex","BTCUSD",1722378408220,0.07459,66457.0,66446.0,1.77873265]
["bitfinex","BTCUSD",1722378408581,0.00845,66447.0,66446.0,1.80673265]
["bitfinex","BTCUSD",1722378409803,0.00845,66447.0,66446.0,1.78673265]
["bitfinex","BTCUSD",1722378410447,0.00845,66447.0,66446.0,1.47573665]
["bitfinex","BTCUSD",1722378411860,0.00845,66447.0,66446.0,1.39423665]
["bitfinex","BTCUSD",1722378416542,0.00845,66447.0,66446.0,0.91960761]
["bitfinex","BTCUSD",1722378416795,0.15055,66447.0,66446.0,0.31761561]
["bitfinex","BTCUSD",1722378416960,0.15055,66447.0,66446.0,0.61861161]
["bitfinex","BTCUSD",1722378417425,0.07285,66447.0,66446.0,0.91960761]
["bitfinex","BTCUSD",1722378417630,0.01635134,66447.0,66446.0,0.91960761]
["bitfinex","BTCUSD",1722378417831,0.00845,66447.0,66446.0,0.61861161]
["bitfinex","BTCUSD",1722378418234,0.01635554,66447.0,66446.0,0.61861161]
["bitfinex","BTCUSD",1722378418485,0.00845,66447.0,66446.0,0.91960761]
["bitfinex","BTCUSD",1722378420458,0.00845,66447.0,66446.0,0.61861161]
["bitfinex","BTCUSD",1722378420845,0.00845,66447.0,66446.0,0.91960761]
["bitfinex","BTCUSD",1722378422798,0.00845,66447.0,66446.0,2.06203265]
["bitfinex","BTCUSD",1722378423059,0.00845,66447.0,66446.0,2.21012795]
["bitfinex","BTCUSD",1722378423362,0.00849,66457.0,66456.0,0.752377]
["bitfinex","BTCUSD",1722378423677,0.00849,66457.0,66456.0,1.053328]
["bitfinex","BTCUSD",1722378424083,0.00849,66457.0,66456.0,1.135028]
["bitfinex","BTCUSD",1722378424703,0.00849,66457.0,66456.0,1.149028]
["bitfinex","BTCUSD",1722378425234,0.00849,66457.0,66456.0,1.52973565]
["bitfinex","BTCUSD",1722378425392,0.00849,66457.0,66456.0,1.69490098]
["bitfinex","BTCUSD",1722378425604,0.00849,66457.0,66456.0,1.95368665]
["bitfinex","BTCUSD",1722378425797,0.00849,66457.0,66456.0,1.99585198]
["bitfinex","BTCUSD",1722378426201,0.00849,66457.0,66456.0,1.69490098]
["bitfinex","BTCUSD",1722378426431,0.00849,66457.0,66456.0,1.68090098]
["bitfinex","BTCUSD",1722378426649,0.00849,66457.0,66456.0,1.70387833]
["bitfinex","BTCUSD",1722378427078,0.00849,66457.0,66456.0,1.70387586]
["bitfinex","BTCUSD",1722378427294,0.00849,66457.0,66456.0,1.67587586]
["bitfinex","BTCUSD",1722378427703,0.00849,66457.0,66456.0,1.71266906]
["bitfinex","BTCUSD",1722378427962,0.00849,66457.0,66456.0,1.66152638]
["bitfinex","BTCUSD",1722378428134,0.00849,66457.0,66456.0,1.71369171]
["bitfinex","BTCUSD",1722378428357,0.00849,66457.0,66456.0,2.01464271]
["bitfinex","BTCUSD",1722378430381,0.00849,66457.0,66456.0,1.88957057]
["bitfinex","BTCUSD",1722378430586,0.00849,66457.0,66456.0,1.99247591]
["bitfinex","BTCUSD",1722378431968,0.00849,66457.0,66456.0,1.97247591]
["bitfinex","BTCUSD",1722378434240,0.00849,66457.0,66456.0,1.84740524]
["bitfinex","BTCUSD",1722378434440,0.00849,66457.0,66456.0,1.97247591]
["bitfinex","BTCUSD",1722378436118,0.00849,66457.0,66456.0,1.52902491]
["bitfinex","BTCUSD",1722378436553,0.00849,66457.0,66456.0,1.82997591]
["bitfinex","BTCUSD",1722378437204,0.00849,66457.0,66456.0,1.8519767]
["bitfinex","BTCUSD",1722378439798,0.00849,66457.0,66456.0,1.5510257]
["bitfinex","BTCUSD",1722378440139,0.00849,66457.0,66456.0,1.8519767]
["bitfinex","BTCUSD",1722378440566,0.00849,66457.0,66456.0,1.42595424]
["bitfinex","BTCUSD",1722378440789,0.00849,66457.0,66456.0,1.72690524]
["bitfinex","BTCUSD",1722378445264,0.00849,66457.0,66456.0,1.81310524]
["bitfinex","BTCUSD",1722378447121,0.00849,66457.0,66456.0,1.87400524]
["bitfinex","BTCUSD",1722378447335,0.00849,66457.0,66456.0,1.95060524]
["bitfinex","BTCUSD",1722378447555,0.00849,66457.0,66456.0,2.07567412]
["bitfinex","BTCUSD",1722378450511,0.00849,66457.0,66456.0,2.075674]
["bitfinex","BTCUSD",1722378453018,0.00814856,66457.0,66456.0,2.075674]
["bitfinex","BTCUSD",1722378453902,0.00814856,66457.0,66456.0,2.07567402]
["bitfinex","BTCUSD",1722378454729,0.00814856,66457.0,66456.0,2.05367402]
["bitfinex","BTCUSD",1722378455398,0.00814856,66457.0,66456.0,2.07567402]
["bitfinex","BTCUSD",1722378455629,0.00814856,66457.0,66456.0,2.05367402]
["bitfinex","BTCUSD",1722378456049,0.00814856,66457.0,66456.0,2.05367332]
["bitfinex","BTCUSD",1722378456682,0.00814856,66457.0,66456.0,2.07567332]
["bitfinex","BTCUSD",1722378457036,0.00814856,66457.0,66456.0,1.95060524]
["bitfinex","BTCUSD",1722378457243,0.00814856,66457.0,66456.0,2.07567341]
["bitfinex","BTCUSD",1722378458269,0.00814856,66457.0,66456.0,2.07567344]
["bitfinex","BTCUSD",1722378459811,0.00814856,66457.0,66456.0,1.91908644]
["bitfinex","BTCUSD",1722378460424,0.00814856,66457.0,66456.0,1.60613567]
["bitfinex","BTCUSD",1722378461007,0.00814856,66457.0,66456.0,1.90708667]
["bitfinex","BTCUSD",1722378464215,0.00814856,66457.0,66456.0,1.90708678]
["bitfinex","BTCUSD",1722378466957,0.00814856,66457.0,66456.0,1.78201824]
["bitfinex","BTCUSD",1722378467162,0.00814856,66457.0,66456.0,1.60613567]
["bitfinex","BTCUSD",1722378467444,0.00814856,66457.0,66456.0,1.34630263]
["bitfinex","BTCUSD",1722378467559,0.15434856,66457.0,66456.0,0.5193322]
["bitfinex","BTCUSD",1722378467766,0.61913883,66457.0,66456.0,0.028913]
["bitfinex","BTCUSD",1722378468013,0.16771983,66457.0,66456.0,0.028913]
["bitfinex","BTCUSD",1722378468203,0.31049659,66457.0,66456.0,0.028913]
["bitfinex","BTCUSD",1722378468529,0.31049659,66457.0,66456.0,0.014913]
["bitfinex","BTCUSD",1722378468778,0.17504458,66457.0,66456.0,0.014913]
["bitfinex","BTCUSD",1722378468988,0.31061118,66457.0,66456.0,0.013913]
["bitfinex","BTCUSD",1722378469189,0.17504458,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378469483,0.29719617,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378469833,0.31117069,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378470246,0.31117028,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378470642,0.16167331,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378471490,1.02168702,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378471733,0.92890237,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378471943,1.22984837,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378473062,1.53079437,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378473403,1.5316174,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378473606,1.68231172,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378473809,1.69231172,66457.0,66456.0,0.027913]
["bitfinex","BTCUSD",1722378474014,1.69231172,66457.0,66456.0,0.000913]
["bitfinex","BTCUSD",1722378474218,0.752477,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722378474430,0.91226406,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722378474624,0.91951507,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722378475256,1.0548271,66447.0,66446.0,0.000913]
["bitfinex","BTCUSD",1722378475521,0.91951507,66447.0,66446.0,0.007913]
["bitfinex","BTCUSD",1722378476031,0.91951507,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378476458,0.90482801,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378476664,0.60383701,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378477312,0.71642632,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378477454,0.60383701,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378477859,0.71642158,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378478065,0.60383701,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378478271,0.30284601,66447.0,66446.0,0.011913]
["bitfinex","BTCUSD",1722378478473,0.15235101,66447.0,66446.0,0.162411]
["bitfinex","BTCUSD",1722378478697,0.08715101,66447.0,66446.0,0.7806441]
["bitfinex","BTCUSD",1722378478903,0.00725101,66447.0,66446.0,1.0816401]
["bitfinex","BTCUSD",1722378479149,0.0653,66453.0,66452.0,0.451453]
["bitfinex","BTCUSD",1722378479331,0.0653,66453.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722378479529,0.00729997,66452.0,66451.0,0.150485]
["bitfinex","BTCUSD",1722378479934,0.00729997,66452.0,66451.0,0.451458]
["bitfinex","BTCUSD",1722378480095,0.0653,66453.0,66451.0,0.451458]
["bitfinex","BTCUSD",1722378480296,0.0653,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1722378481511,0.11716908,66453.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378481718,0.00100003,66452.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378481924,0.00100003,66452.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722378482329,0.15148503,66452.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378482536,0.15148503,66452.0,66448.0,0.150492]
["bitfinex","BTCUSD",1722378483746,0.15148503,66452.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378483747,0.300974,66451.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378483953,0.0821525,66450.0,66447.0,0.15947748]
["bitfinex","BTCUSD",1722378484467,0.0821525,66450.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378484468,0.1409,66449.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378484788,0.15149303,66448.0,66447.0,0.02298248]
["bitfinex","BTCUSD",1722378485018,0.15149303,66448.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378485186,0.2551808,66448.0,66447.0,0.02298248]
["bitfinex","BTCUSD",1722378485395,1.19085403,66448.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378485642,1.25832231,66448.0,66447.0,0.02298248]
["bitfinex","BTCUSD",1722378485853,1.19085403,66448.0,66447.0,0.03698248]
["bitfinex","BTCUSD",1722378486022,1.19085403,66448.0,66447.0,0.00898248]
["bitfinex","BTCUSD",1722378486432,1.25831648,66448.0,66447.0,0.02298248]
["bitfinex","BTCUSD",1722378486841,1.25831648,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378487428,0.65634248,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378487628,0.13740003,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378487885,0.28789303,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378488116,0.58888003,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378488321,0.13740003,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378488522,0.28789303,66448.0,66447.0,0.03498248]
["bitfinex","BTCUSD",1722378489953,0.28789303,66448.0,66447.0,0.026]
["bitfinex","BTCUSD",1722378490413,0.29511106,66448.0,66447.0,0.026]
["bitfinex","BTCUSD",1722378490826,0.59609806,66448.0,66447.0,0.026]
["bitfinex","BTCUSD",1722378492060,0.59609806,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378494534,0.14461806,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378494735,0.29511106,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378496437,0.31003726,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378498942,0.31006566,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378499479,0.30988456,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378499622,0.61087156,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378500013,0.30988456,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378500220,0.30906563,66448.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378500476,0.15857263,66448.0,66447.0,0.177408]
["bitfinex","BTCUSD",1722378500709,0.00721803,66448.0,66447.0,0.77939]
["bitfinex","BTCUSD",1722378501112,0.06163,66456.0,66447.0,0.77939]
["bitfinex","BTCUSD",1722378501113,0.15048,66454.0,66447.0,0.026913]
["bitfinex","BTCUSD",1722378501327,0.15048,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722378501328,0.01528672,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722378501540,0.02250017,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1722378501710,0.01346461,66452.0,66450.0,0.150488]
["bitfinex","BTCUSD",1722378501911,0.01346461,66452.0,66449.0,0.150489]
["bitfinex","BTCUSD",1722378502144,0.00720084,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1722378502347,0.15048,66454.0,66450.0,0.150489]
["bitfinex","BTCUSD",1722378502551,0.00721345,66453.0,66451.0,0.163486]
["bitfinex","BTCUSD",1722378503286,0.00721345,66453.0,66451.0,0.013]
["bitfinex","BTCUSD",1722378503486,0.150484,66452.0,66451.0,0.013]
["bitfinex","BTCUSD",1722378503686,0.59537278,66452.0,66451.0,0.013]
["bitfinex","BTCUSD",1722378503911,0.752432,66451.0,66450.0,0.008]
["bitfinex","BTCUSD",1722378504111,0.752432,66451.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378504112,0.150493,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378504340,0.15770087,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378506716,0.15770087,66448.0,66447.0,0.114913]
["bitfinex","BTCUSD",1722378507137,0.15770087,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378507946,0.90417487,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378508152,1.29517843,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378508394,1.20516187,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378508593,1.00435816,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378508922,1.30534516,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378509129,1.60633216,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378509436,1.65728622,66448.0,66447.0,0.128913]
["bitfinex","BTCUSD",1722378509552,1.67201104,66448.0,66447.0,0.114913]
["bitfinex","BTCUSD",1722378509757,1.37102404,66448.0,66447.0,0.114913]
["bitfinex","BTCUSD",1722378509960,1.37102404,66448.0,66447.0,0.117913]
["bitfinex","BTCUSD",1722378510161,1.52307261,66448.0,66447.0,0.117913]
["bitfinex","BTCUSD",1722378510494,1.52307261,66448.0,66447.0,0.114913]
["bitfinex","BTCUSD",1722378510821,1.52307261,66448.0,66447.0,0.117913]
["bitfinex","BTCUSD",1722378511248,1.37102404,66448.0,66447.0,0.103913]
["bitfinex","BTCUSD",1722378511441,1.27084075,66448.0,66447.0,0.103913]
["bitfinex","BTCUSD",1722378511762,1.21988669,66448.0,66447.0,0.103913]
["bitfinex","BTCUSD",1722378512882,1.27173493,66448.0,66447.0,0.103913]
["bitfinex","BTCUSD",1722378513282,1.27173493,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378513687,0.97074793,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378513887,1.0712304,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378515212,1.05650558,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378515421,0.90417487,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378515865,0.91911175,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378516074,1.22009875,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378516958,1.27101012,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378517380,1.71796813,66448.0,66447.0,0.109913]
["bitfinex","BTCUSD",1722378518143,1.71796813,66448.0,66447.0,0.103913]
["bitfinex","BTCUSD",1722378518955,1.71896813,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378519176,1.72196813,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378519598,1.91066813,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378519799,2.01066813,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378519974,3.31346813,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378520162,3.61445513,66448.0,66447.0,0.100913]
["bitfinex","BTCUSD",1722378520958,3.61445513,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378521684,3.55746705,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378521884,3.65720823,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378522059,3.31133124,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378522236,3.26833124,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378522445,3.10963124,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378523649,3.26833124,66448.0,66447.0,0.070814]
["bitfinex","BTCUSD",1722378524288,3.26833124,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378524635,3.56833124,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378524963,3.27833124,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378525171,3.29954902,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378526671,3.32254902,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378527067,3.62353602,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378527608,3.62053602,66448.0,66447.0,0.071727]
["bitfinex","BTCUSD",1722378527855,3.62253602,66448.0,66447.0,0.072727]
["bitfinex","BTCUSD",1722378528011,3.62353602,66448.0,66447.0,0.072727]
["bitfinex","BTCUSD",1722378528213,3.55746705,66448.0,66447.0,0.072727]
["bitfinex","BTCUSD",1722378528412,3.62346967,66448.0,66447.0,0.072727]
["bitfinex","BTCUSD",1722378528934,3.62347135,66448.0,66447.0,0.042628]
["bitfinex","BTCUSD",1722378529138,3.62347135,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378530604,3.6238389,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378531542,3.62384137,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378532583,3.32285437,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378533196,3.62384137,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378534674,3.32285437,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378534807,3.62215485,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378535007,3.31215485,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378535236,3.62215485,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378536046,3.29215485,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378536227,3.77421884,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378536608,3.62215485,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378538076,3.55648005,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378538274,3.62462984,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378540758,3.63066484,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378541380,3.56251505,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378541584,3.6304268,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378543711,3.62934027,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378544106,4.03181327,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378547025,4.03131173,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378549353,4.25311325,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378550373,4.25385217,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378550546,4.0319082,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378550765,3.9304222,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378550964,4.03176177,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378552770,3.63247477,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378553250,3.64247477,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378553663,3.64216298,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378553871,3.65216298,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378554043,3.58555462,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378554243,3.65216299,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378554778,3.48421505,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378554990,3.55111475,66448.0,66447.0,1e-06]
["bitfinex","BTCUSD",1722378556133,3.55111475,66448.0,66447.0,0.000914]
["bitfinex","BTCUSD",1722378556547,3.55194475,66448.0,66447.0,0.000914]
["bitfinex","BTCUSD",1722378557105,3.55130751,66448.0,66447.0,0.000914]
["bitfinex","BTCUSD",1722378558475,3.65264708,66448.0,66447.0,0.000914]
["bitfinex","BTCUSD",1722378558673,3.95363408,66448.0,66447.0,0.000914]
["bitfinex","BTCUSD",1722378558893,3.65264708,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378559321,3.95363408,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378559546,3.65264708,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378560175,3.63264708,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378560343,3.51018462,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378560578,3.57681374,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378560785,3.56681374,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378561203,3.23381374,66448.0,66447.0,0.239914]
["bitfinex","BTCUSD",1722378561403,2.54322518,66448.0,66447.0,0.239914]
["bitfinex","BTCUSD",1722378561680,1.23980829,66448.0,66447.0,0.239914]
["bitfinex","BTCUSD",1722378562214,1.23980829,66448.0,66447.0,0.176914]
["bitfinex","BTCUSD",1722378562395,1.91382131,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378562597,1.39050261,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378562792,1.69148961,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378563790,1.69287617,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378564190,1.39188917,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378564333,1.24119485,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378564746,1.54218185,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378567076,1.47416617,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378567320,1.54206021,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378567529,1.47416617,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378567731,1.69276413,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378573364,1.91520915,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378573837,1.91510801,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378574049,1.91510937,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378576556,1.61412237,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378577161,1.84731115,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378577405,1.61404336,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378577625,1.46334904,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378578236,1.24089838,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378580491,1.54188538,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378580725,1.24089838,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378580930,1.17317917,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378581122,1.24073387,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378581525,1.69241519,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378583193,2.18111519,66448.0,66447.0,0.100914]
["bitfinex","BTCUSD",1722378583344,2.34961519,66448.0,66446.0,1e-08]
["bitfinex","BTCUSD",1722378583556,2.12191702,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1722378583775,2.72270938,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1722378584738,2.72470938,66447.0,66446.0,0.00100001]
["bitfinex","BTCUSD",1722378584958,2.72270938,66447.0,66446.0,1e-08]
["bitfinex","BTCUSD",1722378585361,2.72470938,66447.0,66446.0,0.00100001]
["bitfinex","BTCUSD",1722378585562,4.00450938,66447.0,66446.0,0.00100001]
["bitfinex","BTCUSD",1722378587086,4.0172731,66447.0,66446.0,0.00200001]
["bitfinex","BTCUSD",1722378590091,1.354788,66431.0,66430.0,0.139]
["bitfinex","BTCUSD",1722378590313,1.37024781,66431.0,66430.0,0.139]
["bitfinex","BTCUSD",1722378590514,1.37024781,66431.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722378590515,0.752807,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722378590740,1.0694346,66418.0,66417.0,0.000913]
["bitfinex","BTCUSD",1722378590946,1.0694346,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378590947,1.15524271,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378591092,1.30776011,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378591304,1.0694346,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378591504,1.06925347,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378592580,0.76813047,66418.0,66417.0,0.141013]
["bitfinex","BTCUSD",1722378593018,0.77013047,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378593456,1.05574887,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378593582,0.77132626,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378593986,0.77132267,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378594589,0.47019967,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378595050,0.77132267,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378595817,0.86323769,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378596360,0.77132267,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378596985,0.7719851,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378597266,0.4708621,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378597685,0.7719851,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378600194,0.77215372,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378600389,0.77215362,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378602247,0.01952775,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378602458,0.002,66418.0,66417.0,0.292576]
["bitfinex","BTCUSD",1722378602658,0.152561,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378602872,0.47112628,66418.0,66417.0,0.142013]
["bitfinex","BTCUSD",1722378603200,0.77224928,66418.0,66417.0,0.141893]
["bitfinex","BTCUSD",1722378603309,0.77224928,66418.0,66417.0,0.140893]
["bitfinex","BTCUSD",1722378603508,0.77024928,66418.0,66417.0,0.140893]
["bitfinex","BTCUSD",1722378603794,0.77224928,66418.0,66417.0,0.153893]
["bitfinex","BTCUSD",1722378604102,0.77124928,66418.0,66417.0,0.142893]
["bitfinex","BTCUSD",1722378604277,0.77124928,66418.0,66417.0,0.140893]
["bitfinex","BTCUSD",1722378604451,0.77124928,66418.0,66417.0,0.146893]
["bitfinex","BTCUSD",1722378604653,0.01844228,66418.0,66417.0,0.140893]
["bitfinex","BTCUSD",1722378605491,0.01844228,66418.0,66417.0,0.291456]
["bitfinex","BTCUSD",1722378605695,0.001,66418.0,66417.0,0.291456]
["bitfinex","BTCUSD",1722378606062,0.11470212,66418.0,66417.0,0.298456]
["bitfinex","BTCUSD",1722378606490,0.11470212,66418.0,66417.0,0.299456]
["bitfinex","BTCUSD",1722378606909,0.11450288,66418.0,66417.0,0.89371]
["bitfinex","BTCUSD",1722378607140,0.00280076,66418.0,66417.0,1.205837]
["bitfinex","BTCUSD",1722378607311,0.00380076,66418.0,66417.0,1.207837]
["bitfinex","BTCUSD",1722378607930,0.00180076,66418.0,66417.0,1.194837]
["bitfinex","BTCUSD",1722378608277,0.00280076,66418.0,66417.0,1.196837]
["bitfinex","BTCUSD",1722378609300,0.00380076,66418.0,66417.0,1.206837]
["bitfinex","BTCUSD",1722378609500,0.00380076,66418.0,66417.0,1.2158096]
["bitfinex","BTCUSD",1722378609705,0.00380076,66418.0,66417.0,1.3021096]
["bitfinex","BTCUSD",1722378610111,0.00380076,66418.0,66417.0,1.6152366]
["bitfinex","BTCUSD",1722378610320,0.00380076,66418.0,66417.0,1.6334466]
["bitfinex","BTCUSD",1722378610519,0.00280076,66418.0,66417.0,1.6314466]
["bitfinex","BTCUSD",1722378610942,0.00380076,66418.0,66417.0,1.6334466]
["bitfinex","BTCUSD",1722378611145,0.00280076,66418.0,66417.0,1.6234466]
["bitfinex","BTCUSD",1722378611388,0.00180076,66418.0,66417.0,1.6214466]
["bitfinex","BTCUSD",1722378612758,0.00280076,66418.0,66417.0,1.6334466]
["bitfinex","BTCUSD",1722378613070,0.00280076,66418.0,66417.0,1.6474466]
["bitfinex","BTCUSD",1722378613301,0.00280076,66418.0,66417.0,1.6354466]
["bitfinex","BTCUSD",1722378613302,0.00180076,66418.0,66417.0,1.6354466]
["bitfinex","BTCUSD",1722378613501,0.00180076,66418.0,66417.0,1.3203196]
["bitfinex","BTCUSD",1722378613642,0.00280076,66418.0,66417.0,1.3483196]
["bitfinex","BTCUSD",1722378613843,0.00280076,66418.0,66417.0,1.2620196]
["bitfinex","BTCUSD",1722378614050,0.00280076,66418.0,66417.0,1.2480196]
["bitfinex","BTCUSD",1722378614248,0.00180076,66418.0,66417.0,1.3203196]
["bitfinex","BTCUSD",1722378614462,0.00280076,66418.0,66417.0,1.3343196]
["bitfinex","BTCUSD",1722378615070,0.00280076,66418.0,66417.0,1.3483196]
["bitfinex","BTCUSD",1722378616500,0.00180076,66418.0,66417.0,1.3343196]
["bitfinex","BTCUSD",1722378616729,0.00180076,66418.0,66417.0,1.3203196]
["bitfinex","BTCUSD",1722378616931,0.00280076,66418.0,66417.0,1.3463196]
["bitfinex","BTCUSD",1722378617524,0.00180076,66418.0,66417.0,1.3343196]
["bitfinex","BTCUSD",1722378617733,0.00180076,66418.0,66417.0,1.3463196]
["bitfinex","BTCUSD",1722378617945,0.00280076,66418.0,66417.0,1.3463196]
["bitfinex","BTCUSD",1722378620901,0.00280076,66418.0,66417.0,0.9286826]
["bitfinex","BTCUSD",1722378621111,0.00280076,66418.0,66417.0,1.0149826]
["bitfinex","BTCUSD",1722378621736,0.00280076,66418.0,66417.0,0.618583]
["bitfinex","BTCUSD",1722378621945,0.00280076,66418.0,66417.0,0.166893]
["bitfinex","BTCUSD",1722378623053,0.09296804,66418.0,66417.0,0.166893]
["bitfinex","BTCUSD",1722378623848,0.00280076,66418.0,66417.0,0.166893]
["bitfinex","BTCUSD",1722378624328,0.26606449,66418.0,66417.0,0.166893]
["bitfinex","BTCUSD",1722378624536,0.66155096,66418.0,66417.0,0.026793]
["bitfinex","BTCUSD",1722378624686,0.54884823,66418.0,66417.0,0.026793]
["bitfinex","BTCUSD",1722378625319,0.7717705,66418.0,66417.0,0.026793]
["bitfinex","BTCUSD",1722378625660,1.1342965,66418.0,66417.0,0.026793]
["bitfinex","BTCUSD",1722378626310,0.3048211,66418.0,66417.0,0.108893]
["bitfinex","BTCUSD",1722378626540,0.7717735,66418.0,66417.0,0.026793]
["bitfinex","BTCUSD",1722378626744,0.60494514,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378626946,0.60494514,66418.0,66417.0,0.0053472]
["bitfinex","BTCUSD",1722378627107,0.53415795,66418.0,66417.0,0.003793]
["bitfinex","BTCUSD",1722378627306,0.66945259,66418.0,66417.0,0.003793]
["bitfinex","BTCUSD",1722378627506,0.97057559,66418.0,66417.0,0.003793]
["bitfinex","BTCUSD",1722378627659,0.97057559,66418.0,66417.0,0.008793]
["bitfinex","BTCUSD",1722378627864,0.83528095,66418.0,66417.0,0.008793]
["bitfinex","BTCUSD",1722378628721,0.8353012,66418.0,66417.0,0.008793]
["bitfinex","BTCUSD",1722378629379,0.02098675,66418.0,66417.0,0.008793]
["bitfinex","BTCUSD",1722378630243,0.02098675,66418.0,66417.0,0.0103472]
["bitfinex","BTCUSD",1722378630446,0.02098675,66418.0,66417.0,0.0073472]
["bitfinex","BTCUSD",1722378630859,0.01798675,66418.0,66417.0,0.0053472]
["bitfinex","BTCUSD",1722378631104,0.01798675,66418.0,66417.0,0.003793]
["bitfinex","BTCUSD",1722378631222,0.01798675,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378631649,0.00180076,66418.0,66417.0,0.155356]
["bitfinex","BTCUSD",1722378631883,0.00180076,66418.0,66417.0,0.161356]
["bitfinex","BTCUSD",1722378632298,0.00180076,66418.0,66417.0,0.155356]
["bitfinex","BTCUSD",1722378632922,0.01792606,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378633288,0.16848706,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378633498,0.16848706,66418.0,66417.0,0.0023472]
["bitfinex","BTCUSD",1722378633868,0.01792606,66418.0,66417.0,0.148493]
["bitfinex","BTCUSD",1722378634069,0.01792606,66418.0,66417.0,0.308056]
["bitfinex","BTCUSD",1722378634070,0.00280076,66418.0,66417.0,0.308056]
["bitfinex","BTCUSD",1722378634280,0.00280076,66418.0,66417.0,0.609183]
["bitfinex","BTCUSD",1722378634479,0.07044602,66418.0,66417.0,0.91031]
["bitfinex","BTCUSD",1722378634817,0.00280076,66418.0,66417.0,0.91031]
["bitfinex","BTCUSD",1722378635024,0.00280076,66418.0,66417.0,1.211437]
["bitfinex","BTCUSD",1722378636078,0.00280076,66418.0,66417.0,1.202437]
["bitfinex","BTCUSD",1722378636079,0.00180076,66418.0,66417.0,1.202437]
["bitfinex","BTCUSD",1722378636541,0.00180076,66418.0,66417.0,1.215437]
["bitfinex","BTCUSD",1722378636542,0.00280076,66418.0,66417.0,1.215437]
["bitfinex","BTCUSD",1722378637093,0.00280076,66418.0,66417.0,1.203437]
["bitfinex","BTCUSD",1722378637494,0.00280076,66418.0,66417.0,0.91631]
["bitfinex","BTCUSD",1722378637937,0.00280076,66418.0,66417.0,1.217437]
["bitfinex","BTCUSD",1722378639371,0.00280076,66418.0,66417.0,0.91631]
["bitfinex","BTCUSD",1722378644063,0.00217965,66418.0,66417.0,0.91631]
["bitfinex","BTCUSD",1722378645167,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378646198,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378649180,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378649374,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378650165,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378650396,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378652022,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378652376,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378652906,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378653117,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378654743,0.00217965,66418.0,66417.0,1.303737]
["bitfinex","BTCUSD",1722378655082,0.00217965,66418.0,66417.0,1.00261]
["bitfinex","BTCUSD",1722378656224,0.00217965,66418.0,66417.0,1.81570704]
["bitfinex","BTCUSD",1722378656577,0.00217965,66418.0,66417.0,1.83870704]
["bitfinex","BTCUSD",1722378657365,0.00217965,66418.0,66417.0,1.80470704]
["bitfinex","BTCUSD",1722378657519,0.00217965,66418.0,66417.0,1.83870704]
["bitfinex","BTCUSD",1722378657723,0.00217965,66418.0,66417.0,1.81870704]
["bitfinex","BTCUSD",1722378657937,0.00217965,66418.0,66417.0,1.80470704]
["bitfinex","BTCUSD",1722378658139,0.00217965,66418.0,66417.0,1.81870704]
["bitfinex","BTCUSD",1722378658345,0.00180076,66418.0,66417.0,1.80570704]
["bitfinex","BTCUSD",1722378658736,0.00180076,66418.0,66417.0,1.81970704]
["bitfinex","BTCUSD",1722378659137,0.00180076,66418.0,66417.0,1.80570704]
["bitfinex","BTCUSD",1722378659582,0.00180076,66418.0,66417.0,1.81970704]
["bitfinex","BTCUSD",1722378660223,0.00180076,66418.0,66417.0,1.636074]
["bitfinex","BTCUSD",1722378660424,0.00180076,66418.0,66417.0,1.549774]
["bitfinex","BTCUSD",1722378660651,0.00180076,66418.0,66417.0,1.334947]
["bitfinex","BTCUSD",1722378661205,0.00180076,66418.0,66417.0,1.248647]
["bitfinex","BTCUSD",1722378663157,0.00180076,66418.0,66417.0,1.218437]
["bitfinex","BTCUSD",1722378677025,0.06956483,66418.0,66417.0,1.218437]
["bitfinex","BTCUSD",1722378677218,0.06956483,66418.0,66417.0,1.082737]
["bitfinex","BTCUSD",1722378677983,0.06956483,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378678330,0.06956483,66418.0,66417.0,0.76761]
["bitfinex","BTCUSD",1722378678523,0.06956483,66418.0,66417.0,0.75361]
["bitfinex","BTCUSD",1722378678827,0.06956483,66418.0,66417.0,0.76761]
["bitfinex","BTCUSD",1722378679207,0.00180076,66418.0,66417.0,0.76761]
["bitfinex","BTCUSD",1722378679855,0.08170076,66418.0,66417.0,0.165356]
["bitfinex","BTCUSD",1722378680171,0.08170076,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378680377,0.00180076,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378681029,0.00180076,66418.0,66417.0,1.054737]
["bitfinex","BTCUSD",1722378681211,0.00180076,66418.0,66417.0,1.141137]
["bitfinex","BTCUSD",1722378681414,0.00180076,66418.0,66417.0,1.152137]
["bitfinex","BTCUSD",1722378681627,0.00180076,66418.0,66417.0,1.166137]
["bitfinex","BTCUSD",1722378681878,0.00180076,66418.0,66417.0,1.141137]
["bitfinex","BTCUSD",1722378682253,0.00180076,66418.0,66417.0,1.169137]
["bitfinex","BTCUSD",1722378682409,0.00263076,66418.0,66417.0,1.169137]
["bitfinex","BTCUSD",1722378682616,0.00263076,66418.0,66417.0,1.155137]
["bitfinex","BTCUSD",1722378682812,0.00244955,66418.0,66417.0,1.155137]
["bitfinex","BTCUSD",1722378683426,0.00244955,66418.0,66417.0,1.141137]
["bitfinex","BTCUSD",1722378683721,0.00244955,66418.0,66417.0,1.155137]
["bitfinex","BTCUSD",1722378684342,0.00244955,66418.0,66417.0,1.169137]
["bitfinex","BTCUSD",1722378684549,0.00244955,66418.0,66417.0,1.155137]
["bitfinex","BTCUSD",1722378684767,0.00244955,66418.0,66417.0,1.169137]
["bitfinex","BTCUSD",1722378686551,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378686728,0.14674955,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378687565,0.29731055,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378690777,0.31213168,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378691077,0.16157068,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378691289,0.31210146,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378691494,0.14674955,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378691729,0.06694955,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378692383,0.06694955,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378692510,0.06694955,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378692716,0.00244955,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378692918,0.00244955,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378693764,0.15301055,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378693968,0.01707216,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378694193,0.00244955,66418.0,66417.0,0.3138067]
["bitfinex","BTCUSD",1722378694653,0.11539222,66418.0,66417.0,0.6149337]
["bitfinex","BTCUSD",1722378694893,0.00244955,66418.0,66417.0,0.6149337]
["bitfinex","BTCUSD",1722378695953,0.00244955,66418.0,66417.0,0.9160607]
["bitfinex","BTCUSD",1722378697130,0.00244955,66418.0,66417.0,0.8296607]
["bitfinex","BTCUSD",1722378697314,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378698113,0.00244955,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378698734,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378699137,0.00244955,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378700256,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378700377,0.00244955,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378700574,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378700977,0.15301055,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378701177,0.30756329,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378701401,0.95411705,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378701603,1.21093229,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378701950,1.3633859,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378702139,1.3633859,66418.0,66417.0,0.014793]
["bitfinex","BTCUSD",1722378702338,1.21093229,66418.0,66417.0,0.014793]
["bitfinex","BTCUSD",1722378703039,1.21093229,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378703389,1.21093229,66418.0,66417.0,0.011793]
["bitfinex","BTCUSD",1722378703723,1.19757955,66418.0,66417.0,0.011793]
["bitfinex","BTCUSD",1722378703905,1.19757955,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378703906,1.21136339,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378704104,1.21136339,66418.0,66417.0,0.014793]
["bitfinex","BTCUSD",1722378704474,1.21136339,66418.0,66417.0,0.022793]
["bitfinex","BTCUSD",1722378704997,1.21136339,66418.0,66417.0,0.008793]
["bitfinex","BTCUSD",1722378705198,1.21136339,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378707074,1.19757955,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378707314,1.21128905,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378707488,1.19757955,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378707689,1.21128909,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378709058,1.34765557,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378709258,1.50018371,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378709473,1.34780876,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378710083,1.21144228,66418.0,66417.0,0.020793]
["bitfinex","BTCUSD",1722378710259,1.21144228,66418.0,66417.0,0.012793]
["bitfinex","BTCUSD",1722378710260,1.26185482,66418.0,66417.0,0.012793]
["bitfinex","BTCUSD",1722378710466,1.26512443,66418.0,66417.0,0.012793]
["bitfinex","BTCUSD",1722378710644,1.21471189,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378710857,1.21871189,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378711250,1.21571189,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378711855,1.33728308,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378712351,0.61346589,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378712674,0.17414289,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378713133,0.47526589,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378713686,0.47126589,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378713833,0.47250488,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378714042,0.46950488,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378714442,0.47050488,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378714625,0.47050488,66418.0,66417.0,0.002793]
["bitfinex","BTCUSD",1722378715747,0.15422684,66418.0,66417.0,0.531483]
["bitfinex","BTCUSD",1722378715946,0.15422684,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378715947,0.01882088,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378716120,0.00344955,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378716354,0.1162766,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378716557,0.00344955,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378716754,0.00244955,66418.0,66417.0,0.592083]
["bitfinex","BTCUSD",1722378716960,0.00244955,66418.0,66417.0,0.595083]
["bitfinex","BTCUSD",1722378717137,0.00244955,66418.0,66417.0,0.603083]
["bitfinex","BTCUSD",1722378717388,0.00244955,66418.0,66417.0,0.89921]
["bitfinex","BTCUSD",1722378717389,0.11528563,66418.0,66417.0,0.89921]
["bitfinex","BTCUSD",1722378717598,0.11528563,66418.0,66417.0,0.89121]
["bitfinex","BTCUSD",1722378717599,0.09272848,66418.0,66417.0,0.89121]
["bitfinex","BTCUSD",1722378717801,0.09272848,66418.0,66417.0,0.90521]
["bitfinex","BTCUSD",1722378718199,0.00244955,66418.0,66417.0,1.206337]
["bitfinex","BTCUSD",1722378718721,0.00244955,66418.0,66417.0,1.205337]
["bitfinex","BTCUSD",1722378719483,0.09272848,66418.0,66417.0,0.90421]
["bitfinex","BTCUSD",1722378719897,0.00244955,66418.0,66417.0,1.192337]
["bitfinex","BTCUSD",1722378720364,0.00244955,66418.0,66417.0,1.206337]
["bitfinex","BTCUSD",1722378720785,0.00244955,66418.0,66417.0,1.220337]
["bitfinex","BTCUSD",1722378726792,0.00244955,66418.0,66417.0,0.85861]
["bitfinex","BTCUSD",1722378727216,0.00244955,66418.0,66417.0,1.159737]
["bitfinex","BTCUSD",1722378727826,0.00244955,66418.0,66417.0,0.85861]
["bitfinex","BTCUSD",1722378728033,0.07016484,66418.0,66417.0,0.85861]
["bitfinex","BTCUSD",1722378728713,0.00244955,66418.0,66417.0,0.85861]
["bitfinex","BTCUSD",1722378729124,0.07016484,66418.0,66417.0,0.85861]
["bitfinex","BTCUSD",1722378730980,0.07016484,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378731186,0.07016484,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378731187,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378732017,0.00244955,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378732225,0.00244955,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378732589,0.11531649,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378733517,0.00244955,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378733702,0.11531677,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378733920,0.11531677,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378735776,0.11531593,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378737176,0.11531593,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378737383,0.11531593,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378737609,0.00244955,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378737801,0.0701654,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378738142,0.00244955,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378739199,0.07016285,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378739406,0.00244955,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378740860,0.07016285,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378741081,0.00244955,66418.0,66417.0,1.223837]
["bitfinex","BTCUSD",1722378746134,0.00244955,66418.0,66417.0,1.524964]
["bitfinex","BTCUSD",1722378746342,0.00244955,66418.0,66417.0,1.555174]
["bitfinex","BTCUSD",1722378747282,0.00244955,66418.0,66417.0,1.541174]
["bitfinex","BTCUSD",1722378747488,0.00244955,66418.0,66417.0,1.555174]
["bitfinex","BTCUSD",1722378748340,0.00244955,66418.0,66417.0,1.641174]
["bitfinex","BTCUSD",1722378748952,0.00244955,66418.0,66417.0,1.627174]
["bitfinex","BTCUSD",1722378749381,0.00244955,66418.0,66417.0,1.641174]
["bitfinex","BTCUSD",1722378749583,0.00244955,66418.0,66417.0,1.655174]
["bitfinex","BTCUSD",1722378752882,0.00244955,66418.0,66417.0,1.323837]
["bitfinex","BTCUSD",1722378753090,0.00244955,66418.0,66417.0,1.348937]
["bitfinex","BTCUSD",1722378753515,0.00244955,66418.0,66417.0,1.269137]
["bitfinex","BTCUSD",1722378754634,0.00244955,66418.0,66417.0,1.182737]
["bitfinex","BTCUSD",1722378754836,0.00244955,66418.0,66417.0,1.269137]
["bitfinex","BTCUSD",1722378755237,0.00244955,66418.0,66417.0,0.96801]
["bitfinex","BTCUSD",1722378755446,0.00244955,66418.0,66417.0,0.88161]
["bitfinex","BTCUSD",1722378756224,0.0701671,66418.0,66417.0,0.88161]
["bitfinex","BTCUSD",1722378757218,0.00244955,66418.0,66417.0,0.88161]
["bitfinex","BTCUSD",1722378757426,0.09273962,66418.0,66417.0,0.88161]
["bitfinex","BTCUSD",1722378757627,0.09273962,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378758376,0.00244955,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378759359,0.11540428,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378759579,0.11542715,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378760484,0.00244955,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378765059,0.00244955,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378766954,0.00244955,66418.0,66417.0,0.86801]
["bitfinex","BTCUSD",1722378767155,0.00244955,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378767698,0.11549723,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378769319,0.00244955,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378769933,0.11549633,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378773154,0.1154957,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378774619,0.00226834,66418.0,66417.0,1.01171]
["bitfinex","BTCUSD",1722378775383,0.00226834,66418.0,66417.0,1.04192]
["bitfinex","BTCUSD",1722378775780,0.00226834,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378776185,0.0927033,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378776346,0.00226834,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378776771,0.00226834,66418.0,66417.0,1.04192]
["bitfinex","BTCUSD",1722378777109,0.11531237,66418.0,66417.0,1.04192]
["bitfinex","BTCUSD",1722378777504,0.11531237,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378777708,0.00226834,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378780468,0.11531496,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378780958,0.00226834,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378781339,0.11531496,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378781545,0.1153315,66418.0,66417.0,1.343047]
["bitfinex","BTCUSD",1722378782143,0.1153315,66418.0,66417.0,0.597093]
["bitfinex","BTCUSD",1722378782345,0.08446834,66418.0,66417.0,0.480483]
["bitfinex","BTCUSD",1722378782599,0.08446834,66418.0,66417.0,0.78161]
["bitfinex","BTCUSD",1722378783534,0.15006834,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378783737,0.300107,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378783920,0.300107,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378784131,0.300107,66418.0,66417.0,0.028793]
["bitfinex","BTCUSD",1722378784349,0.300107,66418.0,66417.0,0.179356]
["bitfinex","BTCUSD",1722378784695,0.16443121,66418.0,66417.0,0.165356]
["bitfinex","BTCUSD",1722378784919,0.16476449,66418.0,66417.0,0.165356]
["bitfinex","BTCUSD",1722378785131,0.01696449,66418.0,66417.0,0.595283]
["bitfinex","BTCUSD",1722378785354,0.00226834,66418.0,66417.0,1.309937]
["bitfinex","BTCUSD",1722378785980,0.09272314,66418.0,66417.0,1.641274]
["bitfinex","BTCUSD",1722378786274,0.00226834,66418.0,66417.0,1.82190704]
["bitfinex","BTCUSD",1722378786472,0.00226834,66418.0,66417.0,1.82390704]
["bitfinex","BTCUSD",1722378786673,0.00226834,66418.0,66417.0,1.94905959]
["bitfinex","BTCUSD",1722378786905,0.00226834,66418.0,66417.0,1.93705959]
["bitfinex","BTCUSD",1722378787079,0.00226834,66418.0,66417.0,1.93505959]
["bitfinex","BTCUSD",1722378787280,0.00226834,66418.0,66417.0,1.80990704]
["bitfinex","BTCUSD",1722378787511,0.00226834,66418.0,66417.0,1.82390704]
["bitfinex","BTCUSD",1722378787729,0.00226834,66418.0,66417.0,1.79790704]
["bitfinex","BTCUSD",1722378788225,0.00226834,66418.0,66417.0,1.82590704]
["bitfinex","BTCUSD",1722378788899,0.05011872,66421.0,66420.0,0.08]
["bitfinex","BTCUSD",1722378789057,0.05011872,66421.0,66420.0,0.1664]
["bitfinex","BTCUSD",1722378789459,0.05011872,66421.0,66420.0,1.220299]
["bitfinex","BTCUSD",1722378789663,0.05011872,66421.0,66420.0,1.521413]
["bitfinex","BTCUSD",1722378790407,0.09043925,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722378790607,0.09043925,66424.0,66423.0,0.83915]
["bitfinex","BTCUSD",1722378790825,0.09043925,66424.0,66423.0,1.14025]
["bitfinex","BTCUSD",1722378791450,0.212116,66438.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722378791659,0.01417001,66435.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722378793704,0.07664747,66436.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722378793907,0.07664747,66436.0,66434.0,0.157524]
["bitfinex","BTCUSD",1722378794086,0.07664747,66436.0,66434.0,0.166524]
["bitfinex","BTCUSD",1722378794513,0.07664747,66436.0,66434.0,0.150524]
["bitfinex","BTCUSD",1722378794709,0.07664747,66436.0,66435.0,0.0012713]
["bitfinex","BTCUSD",1722378794919,0.301046,66435.0,66434.0,0.017]
["bitfinex","BTCUSD",1722378795123,0.512769,66435.0,66434.0,0.017]
["bitfinex","BTCUSD",1722378795489,0.512769,66435.0,66434.0,0.026]
["bitfinex","BTCUSD",1722378795700,0.44397937,66435.0,66434.0,0.026]
["bitfinex","BTCUSD",1722378795905,1.34916444,66435.0,66434.0,0.0924]
["bitfinex","BTCUSD",1722378796120,0.36430799,66435.0,66434.0,0.006]
["bitfinex","BTCUSD",1722378796323,0.512769,66435.0,66434.0,0.006]
["bitfinex","BTCUSD",1722378796530,0.512769,66435.0,66424.0,0.301091]
["bitfinex","BTCUSD",1722378796531,0.150528,66433.0,66427.0,0.15054]
["bitfinex","BTCUSD",1722378796737,0.150528,66433.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722378796738,0.13562642,66430.0,66428.0,0.0015542]
["bitfinex","BTCUSD",1722378796943,0.13562642,66431.0,66429.0,0.0864]
["bitfinex","BTCUSD",1722378797355,0.13562642,66431.0,66429.0,0.236935]
["bitfinex","BTCUSD",1722378797558,0.13562642,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722378797761,0.0612,66435.0,66434.0,0.451575]
["bitfinex","BTCUSD",1722378797967,0.19681984,66435.0,66434.0,0.537975]
["bitfinex","BTCUSD",1722378798169,0.0612,66435.0,66434.0,0.839025]
["bitfinex","BTCUSD",1722378798388,0.0612,66435.0,66434.0,0.850025]
["bitfinex","BTCUSD",1722378798794,0.13561984,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1722378798945,0.27831984,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722378799154,0.1427,66438.0,66437.0,0.451555]
["bitfinex","BTCUSD",1722378800387,0.1427,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722378801013,0.1427,66438.0,66437.0,0.460555]
["bitfinex","BTCUSD",1722378801364,0.1427,66438.0,66437.0,0.159518]
["bitfinex","BTCUSD",1722378801575,0.1427,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1722378801781,0.15208591,66438.0,66437.0,0.177518]
["bitfinex","BTCUSD",1722378802372,0.30260191,66438.0,66437.0,0.027]
["bitfinex","BTCUSD",1722378802587,0.71518723,66438.0,66437.0,0.013]
["bitfinex","BTCUSD",1722378802788,0.90466591,66438.0,66437.0,0.013]
["bitfinex","BTCUSD",1722378802982,1.20569791,66438.0,66437.0,0.013]
["bitfinex","BTCUSD",1722378803194,0.889925,66434.0,66433.0,0.00897948]
["bitfinex","BTCUSD",1722378803320,0.89931091,66434.0,66433.0,0.00897948]
["bitfinex","BTCUSD",1722378804427,0.89931269,66434.0,66433.0,0.00897948]
["bitfinex","BTCUSD",1722378805061,0.89931269,66434.0,66433.0,0.01497948]
["bitfinex","BTCUSD",1722378805783,0.89931269,66434.0,66433.0,0.02397948]
["bitfinex","BTCUSD",1722378806434,1.01331493,66434.0,66433.0,0.02397948]
["bitfinex","BTCUSD",1722378807646,1.01331486,66434.0,66433.0,0.02397948]
["bitfinex","BTCUSD",1722378808074,1.01331486,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378808422,0.89931262,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378809803,1.05180995,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378809954,0.75075995,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378810163,0.89931262,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378810960,0.89931214,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378812977,1.01942975,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378813523,1.6141588,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378813708,1.65632384,66434.0,66433.0,0.02489248]
["bitfinex","BTCUSD",1722378814334,2.14574303,66434.0,66433.0,0.01889248]
["bitfinex","BTCUSD",1722378814547,2.26874303,66434.0,66433.0,0.01889248]
["bitfinex","BTCUSD",1722378814750,2.26874303,66434.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378814751,1.21173,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378814952,1.56454397,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378815151,1.58754397,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378815355,1.54524164,66418.0,66417.0,0.000793]
["bitfinex","BTCUSD",1722378816635,1.54524164,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378816843,1.69893596,66418.0,66417.0,0.101793]
["bitfinex","BTCUSD",1722378817496,1.88022731,66418.0,66417.0,0.101793]
["bitfinex","BTCUSD",1722378817697,1.86022731,66418.0,66417.0,0.101793]
["bitfinex","BTCUSD",1722378817899,1.88022731,66418.0,66417.0,0.101793]
["bitfinex","BTCUSD",1722378818048,1.85722731,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378818250,1.70493819,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378818505,1.71093819,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378818822,1.86322731,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378819026,1.86922731,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378819456,1.71693819,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378819897,1.70493819,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378820297,1.69593819,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378820524,1.69554732,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378820699,1.70493832,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378820906,1.71493832,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378821135,1.220121,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378821327,1.226121,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378821533,1.36130907,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378821739,1.226121,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378822182,1.211121,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378822389,1.216121,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378823447,1.4901901,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378823870,1.34561103,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378824073,1.35500127,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378824477,1.05387827,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378825646,1.188998,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378825852,1.18899774,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378826052,1.05387827,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378826458,1.1889909,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378827223,1.04448803,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378827465,1.18899059,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378830072,1.49011359,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378830211,1.05387825,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378830431,1.35500125,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378830691,1.05387822,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378831004,1.35500122,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378832412,1.35918429,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378833995,1.35918457,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378834429,1.22412047,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378834634,1.35916895,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378835353,1.35916761,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378835568,1.37481479,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378836744,1.22412047,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378837390,1.21473,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378837598,1.22412054,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378839795,1.26671672,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378839999,1.22412054,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378840207,1.4177796,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378840625,1.41777972,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378843032,1.36542432,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378843260,1.41781885,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378843480,1.36542432,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378843721,1.41766266,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378847404,1.56974749,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378848317,1.41766266,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378848921,1.72878566,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378849095,1.47066266,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378849499,1.77178566,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378849903,1.84713282,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378850311,3.12693282,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378850505,3.05158566,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378851926,3.21038566,66418.0,66417.0,0.100793]
["bitfinex","BTCUSD",1722378852136,3.31038566,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378852564,3.30038566,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378852815,3.25814732,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378853112,3.30986286,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378853606,3.29186286,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378853820,3.31586286,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378854019,3.61698586,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378854219,3.31086286,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378854631,3.32386286,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378855268,3.62498586,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378855965,3.62678513,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378856267,3.62713131,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378856613,3.6271636,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378856812,3.3260406,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378858440,3.3496694,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378858686,3.6507924,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378859294,3.59869839,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378859504,3.65093546,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378860099,3.34981246,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378860724,3.65093546,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378862343,3.73810783,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378862876,3.38866883,66418.0,66417.0,0.05413765]
["bitfinex","BTCUSD",1722378863243,3.38866883,66418.0,66417.0,0.00969988]
["bitfinex","BTCUSD",1722378863598,3.68979183,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1722378864170,3.60261946,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1722378864575,3.60225603,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1722378865051,1.054245,66398.0,66397.0,0.0015542]
["bitfinex","BTCUSD",1722378865435,1.06363769,66398.0,66397.0,0.0015542]
["bitfinex","BTCUSD",1722378865637,0.753045,66397.0,66396.0,0.1401]
["bitfinex","BTCUSD",1722378865846,1.06365569,66397.0,66396.0,0.1401]
["bitfinex","BTCUSD",1722378866063,1.17200046,66397.0,66396.0,0.1401]
["bitfinex","BTCUSD",1722378866466,0.75308,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378866703,1.06370469,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378868343,1.06550396,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378868585,1.06532279,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378869242,1.06732279,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378869480,1.06732381,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378869709,1.07232381,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378869973,1.0629301,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378870220,1.1931863,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378872838,1.31918067,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378873128,1.32857468,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722378873346,1.19318659,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378875456,1.07232411,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378875668,0.90643611,66394.0,66393.0,0.140673]
["bitfinex","BTCUSD",1722378876138,0.77109168,66394.0,66393.0,0.140673]
["bitfinex","BTCUSD",1722378878040,1.20766467,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378878318,1.223018,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378879489,1.22301853,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378881731,1.22301853,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378881732,0.90643145,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378881973,0.77109221,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378882192,0.46985949,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378882600,0.16862749,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378882814,0.16862712,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378883014,0.4584661,66394.0,66393.0,0.146173]
["bitfinex","BTCUSD",1722378883227,0.46285916,66394.0,66393.0,0.147173]
["bitfinex","BTCUSD",1722378883372,0.46885916,66394.0,66393.0,0.147173]
["bitfinex","BTCUSD",1722378883984,0.56440002,66394.0,66393.0,0.147173]
["bitfinex","BTCUSD",1722378884179,0.56440002,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378884781,0.56439999,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378885463,0.86563199,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378885915,0.56440015,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378887342,0.86563215,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378887556,1.16686415,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378887770,0.86563215,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378887985,1.16686415,66394.0,66393.0,0.148173]
["bitfinex","BTCUSD",1722378888196,1.16686415,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378888417,1.22896415,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378888631,1.42198884,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378888838,1.42198884,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378889071,1.42198884,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378889299,1.35996328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378889506,1.36196328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378889712,1.36396328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378890127,1.36696328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378890360,1.36496328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378890593,1.37096328,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378891261,1.21861026,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378892485,1.11832065,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378892686,1.0763242,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378892891,1.0763242,66394.0,66393.0,0.146973]
["bitfinex","BTCUSD",1722378895377,1.0763242,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378895792,0.7750922,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378896036,0.92578652,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378896272,1.21762442,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378896452,1.2270182,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378897023,0.9257862,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378897431,1.2270182,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378897629,0.9257862,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378897899,1.2270182,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378898313,0.9257862,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378899337,0.92578618,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378899542,1.07828812,66394.0,66393.0,0.083673]
["bitfinex","BTCUSD",1722378900176,0.9275938,66394.0,66393.0,0.150173]
["bitfinex","BTCUSD",1722378900387,0.9275938,66394.0,66393.0,0.989763]
["bitfinex","BTCUSD",1722378900388,0.02219303,66394.0,66393.0,0.989763]
["bitfinex","BTCUSD",1722378900592,0.10315788,66394.0,66393.0,1.290999]
["bitfinex","BTCUSD",1722378900783,0.01279927,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378900981,0.01279927,66394.0,66393.0,0.989763]
["bitfinex","BTCUSD",1722378901135,0.00679927,66394.0,66393.0,0.989763]
["bitfinex","BTCUSD",1722378901334,0.09716281,66394.0,66393.0,0.989763]
["bitfinex","BTCUSD",1722378901535,0.09716281,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378901738,0.00179927,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378901949,0.00279927,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378902378,0.00179927,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378902654,0.00279927,66394.0,66393.0,1.204499]
["bitfinex","BTCUSD",1722378902864,0.00279927,66394.0,66393.0,0.903263]
["bitfinex","BTCUSD",1722378903069,0.00279927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378903278,0.00379927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378905124,0.00279927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378905536,0.00379927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378906543,0.00279927,66394.0,66393.0,0.903263]
["bitfinex","BTCUSD",1722378906716,0.00179927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378906924,0.00279927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378907145,0.00379927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378908438,0.00279927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378908642,0.00379927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378908884,0.00279927,66394.0,66393.0,0.903263]
["bitfinex","BTCUSD",1722378909260,0.00379927,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378909966,0.00371362,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378910177,0.00362797,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378910351,0.00354232,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378910585,0.00345667,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378910766,0.00337102,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378910991,0.00328537,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378911203,0.00319972,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378911407,0.00311407,66394.0,66393.0,0.904263]
["bitfinex","BTCUSD",1722378913367,0.00311407,66394.0,66393.0,0.301791]
["bitfinex","BTCUSD",1722378913600,0.09340025,66394.0,66393.0,0.6045812]
["bitfinex","BTCUSD",1722378913801,0.09340025,66394.0,66393.0,0.9058172]
["bitfinex","BTCUSD",1722378913975,0.0933835,66394.0,66393.0,0.151173]
["bitfinex","BTCUSD",1722378914214,0.0933835,66394.0,66393.0,0.301791]
["bitfinex","BTCUSD",1722378914215,0.00311407,66394.0,66393.0,0.301791]
["bitfinex","BTCUSD",1722378914414,0.1159718,66394.0,66393.0,0.301791]
["bitfinex","BTCUSD",1722378914611,0.11495207,66394.0,66393.0,0.301791]
["bitfinex","BTCUSD",1722378914864,0.45496207,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378915271,0.15273007,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378915458,0.16212262,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378916029,0.76558662,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378916262,1.21751294,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378916448,1.35191854,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378916648,1.21551294,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378917054,1.21551294,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378917055,1.41151294,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378917259,1.5668601,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378917468,1.90906886,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378917664,1.94419955,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378917873,1.99657031,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378918285,2.01157031,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378918493,2.49160356,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378918696,2.47660356,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378918906,2.49060356,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378919119,2.71280567,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378919321,2.47660356,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378919729,2.47560356,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378920147,2.50360356,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378920550,2.48960356,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378921013,2.50360356,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378921185,2.63340356,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378921388,2.634465,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378921607,3.900265,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378921781,3.914265,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378923048,3.84797942,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378923459,3.63167942,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378923675,3.84797942,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378924087,2.17139058,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378924286,0.17973007,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378924416,0.18912408,66394.0,66393.0,0.064473]
["bitfinex","BTCUSD",1722378924886,0.02911407,66394.0,66393.0,0.064473]
["bitfinex","BTCUSD",1722378925056,0.03850724,66394.0,66393.0,0.064473]
["bitfinex","BTCUSD",1722378925263,0.03850724,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378925264,0.01511407,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378925467,0.02911407,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378925625,0.17973007,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378925827,0.15173007,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378926032,0.11381486,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378926252,0.16573007,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378926497,0.27843162,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378926703,0.26543162,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378927103,0.15273007,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378927303,0.11481589,66394.0,66393.0,0.290791]
["bitfinex","BTCUSD",1722378927508,0.11581589,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378927746,0.09327371,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378927937,0.00311407,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378928135,0.09327371,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378928330,0.00211407,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378928861,0.00311407,66394.0,66393.0,0.143173]
["bitfinex","BTCUSD",1722378929072,0.00211407,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378929279,0.00111407,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378929483,0.00311407,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378930097,0.24288971,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378930317,0.15175743,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378930540,0.54314907,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378930687,0.24091707,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378930892,0.15075743,66394.0,66393.0,0.140173]
["bitfinex","BTCUSD",1722378931096,0.24191338,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378931311,0.15175743,66394.0,66393.0,0.141173]
["bitfinex","BTCUSD",1722378931674,0.1706718,66394.0,66393.0,0.142173]
["bitfinex","BTCUSD",1722378931882,0.7731358,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378932090,0.87011193,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378932294,1.17234393,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378933112,1.17134393,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378933322,1.08276086,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378933784,1.08176086,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378933992,1.08176086,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378934212,1.20978099,66394.0,66393.0,0.002873]
["bitfinex","BTCUSD",1722378934632,1.20038728,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378934838,1.08376158,66394.0,66393.0,0.000873]
["bitfinex","BTCUSD",1722378935078,1.07876158,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378936449,1.07876164,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378936849,1.07959164,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378937387,1.0701978,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378937585,1.07959164,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378938269,1.17087046,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378939347,1.07959164,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378940819,1.0701978,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378941029,1.07959164,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378944141,1.07959182,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378947608,1.0795918,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378948081,1.07959181,66394.0,66393.0,0.001873]
["bitfinex","BTCUSD",1722378949658,1.07959181,66394.0,66393.0,0.149773]
["bitfinex","BTCUSD",1722378949659,0.03027981,66394.0,66393.0,0.149773]
["bitfinex","BTCUSD",1722378949861,0.18089504,66394.0,66393.0,0.149773]
["bitfinex","BTCUSD",1722378950084,0.03027904,66394.0,66393.0,0.149773]
["bitfinex","BTCUSD",1722378950286,0.0208858,66394.0,66393.0,0.300391]
["bitfinex","BTCUSD",1722378950827,0.0188858,66394.0,66393.0,0.3019452]
["bitfinex","BTCUSD",1722378951033,0.0208858,66394.0,66393.0,0.3009452]
["bitfinex","BTCUSD",1722378951230,0.0218858,66394.0,66393.0,0.3019452]
["bitfinex","BTCUSD",1722378951650,0.0208858,66394.0,66393.0,0.3009452]
["bitfinex","BTCUSD",1722378952003,0.0208858,66394.0,66393.0,0.3019452]
["bitfinex","BTCUSD",1722378952004,0.0218858,66394.0,66393.0,0.3019452]
["bitfinex","BTCUSD",1722378952213,0.0218858,66394.0,66393.0,0.9034172]
["bitfinex","BTCUSD",1722378952214,0.0208858,66394.0,66393.0,0.9034172]
["bitfinex","BTCUSD",1722378952421,0.00097143,66394.0,66393.0,0.600627]
["bitfinex","BTCUSD",1722378952642,0.02086456,66394.0,66393.0,0.602627]
["bitfinex","BTCUSD",1722378952878,0.02086456,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378953112,0.00297143,66394.0,66393.0,0.602627]
["bitfinex","BTCUSD",1722378953274,0.00197143,66394.0,66393.0,0.902863]
["bitfinex","BTCUSD",1722378953623,0.00297143,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378953975,0.00297143,66394.0,66393.0,0.901863]
["bitfinex","BTCUSD",1722378953976,0.00097143,66394.0,66393.0,0.901863]
["bitfinex","BTCUSD",1722378954387,0.00297143,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378954558,0.00197143,66394.0,66393.0,0.902863]
["bitfinex","BTCUSD",1722378954958,0.00297143,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378956535,0.02088726,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378956744,0.00297143,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378956917,0.02088726,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378957116,0.00297143,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378957647,0.02088726,66394.0,66393.0,0.602627]
["bitfinex","BTCUSD",1722378958646,0.02088726,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378959696,0.02088726,66394.0,66393.0,0.602627]
["bitfinex","BTCUSD",1722378960636,0.01988726,66394.0,66393.0,0.601627]
["bitfinex","BTCUSD",1722378960842,0.01988726,66394.0,66393.0,0.600627]
["bitfinex","BTCUSD",1722378960843,0.01888726,66394.0,66393.0,0.600627]
["bitfinex","BTCUSD",1722378961067,0.01988726,66394.0,66393.0,0.902863]
["bitfinex","BTCUSD",1722378961688,0.01988726,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378961689,0.02070598,66394.0,66393.0,0.903863]
["bitfinex","BTCUSD",1722378961914,0.01970598,66394.0,66393.0,1.204099]
["bitfinex","BTCUSD",1722378962341,0.01870598,66394.0,66393.0,1.203099]
["bitfinex","BTCUSD",1722378962781,0.01970598,66394.0,66393.0,1.204099]
["bitfinex","BTCUSD",1722378963025,0.02070598,66394.0,66393.0,1.205099]
["bitfinex","BTCUSD",1722378963232,0.00179015,66394.0,66393.0,1.204099]
["bitfinex","BTCUSD",1722378963424,0.00179015,66394.0,66393.0,1.290499]
["bitfinex","BTCUSD",1722378963626,0.00279015,66394.0,66393.0,1.291499]
["bitfinex","BTCUSD",1722378964026,0.00179015,66394.0,66393.0,1.290499]
["bitfinex","BTCUSD",1722378965068,0.00279015,66394.0,66393.0,1.299499]
["bitfinex","BTCUSD",1722378965283,0.00279015,66394.0,66393.0,1.213099]
["bitfinex","BTCUSD",1722378965504,0.00279015,66394.0,66393.0,1.68596804]
["bitfinex","BTCUSD",1722378965505,0.00179015,66394.0,66393.0,1.68596804]
["bitfinex","BTCUSD",1722378965716,0.6,66400.0,66399.0,1.35544]
["bitfinex","BTCUSD",1722378965958,0.6,66400.0,66399.0,1.49654]
["bitfinex","BTCUSD",1722378966201,0.6,66400.0,66399.0,1.53876]
["bitfinex","BTCUSD",1722378967517,0.601,66400.0,66399.0,1.949969]
["bitfinex","BTCUSD",1722378967737,0.601,66400.0,66399.0,2.11060204]
["bitfinex","BTCUSD",1722378967945,0.61893504,66400.0,66399.0,2.12060204]
["bitfinex","BTCUSD",1722378968545,0.61893504,66400.0,66399.0,2.09860204]
["bitfinex","BTCUSD",1722378968780,0.61993504,66400.0,66399.0,2.15360204]
["bitfinex","BTCUSD",1722378968951,0.61793504,66400.0,66399.0,2.13360204]
["bitfinex","BTCUSD",1722378969161,0.61793504,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378969378,0.60993504,66400.0,66399.0,2.16315624]
["bitfinex","BTCUSD",1722378969593,0.60893504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378969797,0.60793504,66400.0,66399.0,2.13515624]
["bitfinex","BTCUSD",1722378970005,0.60893504,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378970416,0.60893504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378970660,0.60793504,66400.0,66399.0,2.13515624]
["bitfinex","BTCUSD",1722378970863,0.60893504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378971297,0.60993504,66400.0,66399.0,2.15915624]
["bitfinex","BTCUSD",1722378971676,0.60993504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378971879,0.61093504,66400.0,66399.0,2.16015624]
["bitfinex","BTCUSD",1722378972195,0.60793504,66400.0,66399.0,2.13515624]
["bitfinex","BTCUSD",1722378972401,0.60793504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378972600,0.60893504,66400.0,66399.0,2.16015624]
["bitfinex","BTCUSD",1722378972806,0.60893504,66400.0,66399.0,2.15860204]
["bitfinex","BTCUSD",1722378973005,0.60893504,66400.0,66399.0,2.16015624]
["bitfinex","BTCUSD",1722378973587,0.60893504,66400.0,66399.0,2.14615624]
["bitfinex","BTCUSD",1722378973789,0.60893504,66400.0,66399.0,2.16015624]
["bitfinex","BTCUSD",1722378973972,0.60793504,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378974377,0.60893504,66400.0,66399.0,2.15915624]
["bitfinex","BTCUSD",1722378974572,0.60793504,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378974754,0.59582053,66400.0,66399.0,2.14915624]
["bitfinex","BTCUSD",1722378974959,0.59682053,66400.0,66399.0,2.15915624]
["bitfinex","BTCUSD",1722378975159,0.59682053,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378975416,0.54664504,66400.0,66399.0,2.13360204]
["bitfinex","BTCUSD",1722378975654,0.54764504,66400.0,66399.0,2.14360204]
["bitfinex","BTCUSD",1722378975861,0.52871,66400.0,66399.0,2.14515624]
["bitfinex","BTCUSD",1722378976014,0.52971,66400.0,66399.0,2.15915624]
["bitfinex","BTCUSD",1722378976178,0.52971,66400.0,66399.0,2.15760204]
["bitfinex","BTCUSD",1722378976398,0.52871,66400.0,66399.0,2.14360204]
["bitfinex","BTCUSD",1722378976795,0.52971,66400.0,66399.0,2.15760204]
["bitfinex","BTCUSD",1722378977800,0.52971,66400.0,66399.0,2.16760204]
["bitfinex","BTCUSD",1722378977801,0.53071,66400.0,66399.0,2.16760204]
["bitfinex","BTCUSD",1722378978635,0.52871,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378978895,0.52871,66400.0,66399.0,1.82139304]
["bitfinex","BTCUSD",1722378979101,0.52871,66400.0,66399.0,1.82339304]
["bitfinex","BTCUSD",1722378979102,0.54662976,66400.0,66399.0,1.82339304]
["bitfinex","BTCUSD",1722378980331,0.53016733,66400.0,66399.0,2.12460204]
["bitfinex","BTCUSD",1722378980522,0.49777404,66400.0,66399.0,1.84639304]
["bitfinex","BTCUSD",1722378980936,0.49777404,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378981377,0.47985428,66400.0,66399.0,2.14760204]
["bitfinex","BTCUSD",1722378982226,0.47985428,66400.0,66399.0,1.84639304]
["bitfinex","BTCUSD",1722378982660,0.49784438,66400.0,66399.0,1.84639304]
["bitfinex","BTCUSD",1722378983086,0.49784438,66400.0,66399.0,1.82339304]
["bitfinex","BTCUSD",1722378988529,0.49784438,66400.0,66399.0,1.80139304]
["bitfinex","BTCUSD",1722378988873,0.49784438,66400.0,66399.0,1.82339304]
["bitfinex","BTCUSD",1722378989876,0.49784438,66400.0,66399.0,1.94857468]
["bitfinex","BTCUSD",1722378990594,0.49784438,66400.0,66399.0,1.92657468]
["bitfinex","BTCUSD",1722378990820,0.49784438,66400.0,66399.0,1.94857468]
["bitfinex","BTCUSD",1722378992291,0.49784438,66400.0,66399.0,1.92857468]
["bitfinex","BTCUSD",1722378994172,0.49784438,66400.0,66399.0,1.94857468]
["bitfinex","BTCUSD",1722378994900,0.47985428,66400.0,66399.0,1.94857468]
["bitfinex","BTCUSD",1722378995875,0.47985428,66400.0,66399.0,1.94857106]
["bitfinex","BTCUSD",1722378997606,0.47985428,66400.0,66399.0,1.92657106]
["bitfinex","BTCUSD",1722378997827,0.47985428,66400.0,66399.0,1.94857106]
["bitfinex","BTCUSD",1722378999401,0.47985428,66400.0,66399.0,2.03497106]
["bitfinex","BTCUSD",1722378999652,0.47985428,66400.0,66399.0,2.33618006]
["bitfinex","BTCUSD",1722378999890,0.47985428,66400.0,66399.0,2.03497106]
["bitfinex","BTCUSD",1722379000099,0.47985428,66400.0,66399.0,2.03588406]
["bitfinex","BTCUSD",1722379000299,0.48068428,66400.0,66399.0,2.03588406]
["bitfinex","BTCUSD",1722379000559,0.49874715,66400.0,66399.0,2.03588406]
["bitfinex","BTCUSD",1722379001272,0.49874715,66400.0,66399.0,2.33709306]
["bitfinex","BTCUSD",1722379002184,0.49874715,66400.0,66399.0,2.03588406]
["bitfinex","BTCUSD",1722379002656,0.49874715,66400.0,66399.0,2.03588186]
["bitfinex","BTCUSD",1722379003117,0.49874715,66400.0,66399.0,2.33709086]
["bitfinex","BTCUSD",1722379003363,0.49874715,66400.0,66399.0,1.92948186]
["bitfinex","BTCUSD",1722379003613,0.49874715,66400.0,66399.0,1.62574882]
["bitfinex","BTCUSD",1722379003840,0.49874715,66400.0,66399.0,1.71214882]
["bitfinex","BTCUSD",1722379004251,0.48068428,66400.0,66399.0,1.71214882]
["bitfinex","BTCUSD",1722379004708,0.49877066,66400.0,66399.0,1.71214882]
["bitfinex","BTCUSD",1722379005793,0.49877066,66400.0,66399.0,1.71216504]
["bitfinex","BTCUSD",1722379006110,0.48068428,66400.0,66399.0,1.71216504]
["bitfinex","BTCUSD",1722379006357,0.498789,66400.0,66399.0,1.71216504]
["bitfinex","BTCUSD",1722379007353,0.498789,66400.0,66399.0,1.586973]
["bitfinex","BTCUSD",1722379008144,0.48068428,66400.0,66399.0,1.586973]
["bitfinex","BTCUSD",1722379008347,0.49878531,66400.0,66399.0,1.586973]
["bitfinex","BTCUSD",1722379011289,0.49878531,66400.0,66399.0,1.78895808]
["bitfinex","BTCUSD",1722379011487,0.48068428,66400.0,66399.0,1.86125808]
["bitfinex","BTCUSD",1722379011714,0.49873641,66400.0,66399.0,1.86325808]
["bitfinex","BTCUSD",1722379011888,0.49873641,66400.0,66399.0,1.85125808]
["bitfinex","BTCUSD",1722379012496,0.49873641,66400.0,66399.0,1.85125595]
["bitfinex","BTCUSD",1722379012879,0.49873641,66400.0,66399.0,1.86125595]
["bitfinex","BTCUSD",1722379013107,0.49873641,66400.0,66399.0,1.85125595]
["bitfinex","BTCUSD",1722379013549,0.49873641,66400.0,66399.0,1.78895595]
["bitfinex","BTCUSD",1722379013715,0.49873641,66400.0,66399.0,1.41094695]
["bitfinex","BTCUSD",1722379013891,0.48068428,66400.0,66399.0,1.285764]
["bitfinex","BTCUSD",1722379014130,0.49877412,66400.0,66399.0,1.285764]
["bitfinex","BTCUSD",1722379017191,0.49877412,66400.0,66399.0,1.4109524]
["bitfinex","BTCUSD",1722379017393,0.49877412,66400.0,66399.0,1.41095109]
["bitfinex","BTCUSD",1722379017822,0.48068428,66400.0,66399.0,1.41095109]
["bitfinex","BTCUSD",1722379018370,0.48068428,66400.0,66399.0,1.71216009]
["bitfinex","BTCUSD",1722379018371,0.49873744,66400.0,66399.0,1.71216009]
["bitfinex","BTCUSD",1722379019786,0.49873744,66400.0,66399.0,1.77746009]
["bitfinex","BTCUSD",1722379019988,0.49873744,66400.0,66399.0,1.78746009]
["bitfinex","BTCUSD",1722379020129,0.49873744,66400.0,66399.0,1.78946009]
["bitfinex","BTCUSD",1722379021373,0.49873744,66400.0,66399.0,1.78945827]
["bitfinex","BTCUSD",1722379022274,0.49873744,66400.0,66399.0,1.77745827]
["bitfinex","BTCUSD",1722379022522,0.49873744,66400.0,66399.0,1.71215827]
["bitfinex","BTCUSD",1722379022731,0.49873744,66400.0,66399.0,1.41094927]
["bitfinex","BTCUSD",1722379022945,0.48068428,66400.0,66399.0,1.285764]
["bitfinex","BTCUSD",1722379023133,0.49877336,66400.0,66399.0,1.586973]
["bitfinex","BTCUSD",1722379025886,0.49877336,66400.0,66399.0,1.80235879]
["bitfinex","BTCUSD",1722379026327,0.48068428,66400.0,66399.0,1.80235879]
["bitfinex","BTCUSD",1722379026531,0.49876759,66400.0,66399.0,1.80235879]
["bitfinex","BTCUSD",1722379026871,0.49876759,66400.0,66399.0,2.34020083]
["bitfinex","BTCUSD",1722379027088,0.06783568,66413.0,66408.0,0.01]
["bitfinex","BTCUSD",1722379027280,0.06783568,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1722379027504,0.06783568,66420.0,66418.0,0.301123]
["bitfinex","BTCUSD",1722379027715,0.06783568,66421.0,66420.0,0.150557]
["bitfinex","BTCUSD",1722379027995,0.06783568,66421.0,66420.0,0.752785]
["bitfinex","BTCUSD",1722379028193,0.06783568,66421.0,66420.0,1.053899]
["bitfinex","BTCUSD",1722379028399,0.14480336,66422.0,66421.0,0.752772]
["bitfinex","BTCUSD",1722379028549,0.14480336,66422.0,66421.0,1.053881]
["bitfinex","BTCUSD",1722379028550,0.077,66422.0,66421.0,1.053881]
["bitfinex","BTCUSD",1722379028770,0.077,66422.0,66421.0,0.752772]
["bitfinex","BTCUSD",1722379028975,0.23222085,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722379029178,0.25046533,66422.0,66421.0,0.451663]
["bitfinex","BTCUSD",1722379029353,0.25046533,66422.0,66421.0,0.752772]
["bitfinex","BTCUSD",1722379029558,0.25045959,66422.0,66421.0,0.751772]
["bitfinex","BTCUSD",1722379030228,0.25045959,66422.0,66421.0,0.761772]
["bitfinex","BTCUSD",1722379030229,0.25145959,66422.0,66421.0,0.761772]
["bitfinex","BTCUSD",1722379031059,0.25145959,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379031298,0.25145959,66422.0,66421.0,0.469663]
["bitfinex","BTCUSD",1722379032330,0.25145959,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379032533,0.1428,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379032732,0.16105441,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379032908,0.16188441,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379033260,0.16188441,66422.0,66421.0,0.469663]
["bitfinex","BTCUSD",1722379033695,0.16188441,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379035772,0.08488441,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379036148,0.02008441,66422.0,66421.0,0.770772]
["bitfinex","BTCUSD",1722379037518,0.02008441,66422.0,66421.0,1.071881]
["bitfinex","BTCUSD",1722379037799,0.06958452,66422.0,66421.0,1.071881]
["bitfinex","BTCUSD",1722379037980,0.06858452,66422.0,66421.0,1.061881]
["bitfinex","BTCUSD",1722379038178,0.08367903,66422.0,66421.0,1.052881]
["bitfinex","BTCUSD",1722379038382,0.08467903,66422.0,66421.0,1.063881]
["bitfinex","BTCUSD",1722379038578,0.08467903,66422.0,66421.0,1.072881]
["bitfinex","BTCUSD",1722379040024,0.08467903,66422.0,66421.0,0.771772]
["bitfinex","BTCUSD",1722379040642,0.08467903,66422.0,66421.0,0.762772]
["bitfinex","BTCUSD",1722379040793,0.08467903,66422.0,66421.0,0.776772]
["bitfinex","BTCUSD",1722379040995,0.08466087,66422.0,66421.0,0.776772]
["bitfinex","BTCUSD",1722379041470,0.08465569,66422.0,66421.0,0.776772]
["bitfinex","BTCUSD",1722379042464,0.01692451,66422.0,66421.0,0.776772]
["bitfinex","BTCUSD",1722379045369,0.00183,66422.0,66421.0,0.776772]
["bitfinex","BTCUSD",1722379045590,0.00183,66422.0,66421.0,1.077881]
["bitfinex","BTCUSD",1722379045591,0.01692723,66422.0,66421.0,1.077881]
["bitfinex","BTCUSD",1722379045793,0.28214895,66425.0,66424.0,0.752737]
["bitfinex","BTCUSD",1722379045995,0.12851376,66425.0,66424.0,0.752737]
["bitfinex","BTCUSD",1722379046239,0.0608,66425.0,66424.0,0.752737]
["bitfinex","BTCUSD",1722379047028,0.0608,66425.0,66424.0,0.764737]
["bitfinex","BTCUSD",1722379048562,0.0608,66425.0,66424.0,0.778737]
["bitfinex","BTCUSD",1722379049431,0.0608,66425.0,66424.0,0.78771452]
["bitfinex","BTCUSD",1722379050052,0.0608,66425.0,66424.0,1.08880952]
["bitfinex","BTCUSD",1722379050255,0.13733036,66427.0,66426.0,0.752715]
["bitfinex","BTCUSD",1722379050457,0.05673036,66427.0,66426.0,0.752715]
["bitfinex","BTCUSD",1722379051233,0.0626,66428.0,66427.0,0.752705]
["bitfinex","BTCUSD",1722379052840,0.0626,66428.0,66427.0,0.764705]
["bitfinex","BTCUSD",1722379053348,0.07521373,66428.0,66427.0,0.78363744]
["bitfinex","BTCUSD",1722379053694,0.07521373,66428.0,66427.0,0.79261455]
["bitfinex","BTCUSD",1722379054846,0.0626,66428.0,66427.0,0.79261455]
["bitfinex","BTCUSD",1722379055054,0.07521373,66428.0,66427.0,0.78363744]
["bitfinex","BTCUSD",1722379055255,0.07198708,66428.0,66427.0,0.78363744]
["bitfinex","BTCUSD",1722379055462,0.08460081,66428.0,66427.0,0.78363744]
["bitfinex","BTCUSD",1722379057967,0.07198708,66428.0,66427.0,0.78363744]
["bitfinex","BTCUSD",1722379058168,0.16395286,66428.0,66427.0,0.772705]
["bitfinex","BTCUSD",1722379058403,0.02200081,66428.0,66427.0,0.772705]
["bitfinex","BTCUSD",1722379058814,0.00938708,66428.0,66427.0,0.772705]
["bitfinex","BTCUSD",1722379059155,0.1128554,66430.0,66427.0,0.772705]
["bitfinex","BTCUSD",1722379059156,0.1128554,66430.0,66428.0,0.301077]
["bitfinex","BTCUSD",1722379059325,0.1128554,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722379059554,0.12224248,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722379060288,0.00938708,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1722379061198,0.0806,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722379061437,0.08998708,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722379061644,0.15448708,66431.0,66430.0,0.451602]
["bitfinex","BTCUSD",1722379062075,0.15448708,66431.0,66430.0,0.46057871]
["bitfinex","BTCUSD",1722379062621,0.15448708,66431.0,66430.0,0.46957871]
["bitfinex","BTCUSD",1722379063198,0.15448708,66431.0,66430.0,0.460602]
["bitfinex","BTCUSD",1722379063379,0.15448708,66431.0,66430.0,0.465602]
["bitfinex","BTCUSD",1722379063957,0.00938708,66431.0,66430.0,0.76667]
["bitfinex","BTCUSD",1722379064207,0.12229425,66431.0,66430.0,0.76667]
["bitfinex","BTCUSD",1722379064390,0.06453,66433.0,66431.0,0.301064]
["bitfinex","BTCUSD",1722379064563,0.00938643,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1722379065172,0.00938643,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1722379065376,0.00938643,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1722379065641,0.00938643,66432.0,66431.0,0.46657562]
["bitfinex","BTCUSD",1722379065992,0.00938643,66432.0,66431.0,0.46057562]
["bitfinex","BTCUSD",1722379066194,0.00938643,66432.0,66431.0,0.46857562]
["bitfinex","BTCUSD",1722379066399,0.00938643,66432.0,66431.0,1.07370362]
["bitfinex","BTCUSD",1722379066600,0.12230234,66432.0,66431.0,1.07370362]
["bitfinex","BTCUSD",1722379066760,0.12230234,66432.0,66431.0,1.07070362]
["bitfinex","BTCUSD",1722379066761,0.13491611,66432.0,66431.0,1.07070362]
["bitfinex","BTCUSD",1722379066959,0.01261377,66432.0,66431.0,1.07070362]
["bitfinex","BTCUSD",1722379067165,0.01261377,66432.0,66431.0,1.07470362]
["bitfinex","BTCUSD",1722379067518,0.10294411,66432.0,66431.0,1.07470362]
["bitfinex","BTCUSD",1722379067747,0.01261377,66432.0,66431.0,1.07070362]
["bitfinex","BTCUSD",1722379067898,0.01261377,66432.0,66431.0,1.07670362]
["bitfinex","BTCUSD",1722379068112,0.00083,66433.0,66432.0,0.752647]
["bitfinex","BTCUSD",1722379068518,0.00083,66433.0,66432.0,0.451588]
["bitfinex","BTCUSD",1722379068694,0.01021617,66433.0,66432.0,0.752647]
["bitfinex","BTCUSD",1722379069269,0.01021617,66433.0,66432.0,0.766647]
["bitfinex","BTCUSD",1722379069716,0.01021617,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379071020,0.00083,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379071692,0.01021628,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379074343,0.02287828,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379074586,0.01021628,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379074787,0.02287828,66433.0,66432.0,0.779647]
["bitfinex","BTCUSD",1722379076987,0.00083,66433.0,66432.0,0.922947]
["bitfinex","BTCUSD",1722379078360,0.00083,66433.0,66432.0,1.310406]
["bitfinex","BTCUSD",1722379078569,0.09123194,66433.0,66432.0,1.611465]
["bitfinex","BTCUSD",1722379078778,0.06862776,66433.0,66432.0,1.611465]
["bitfinex","BTCUSD",1722379079015,0.06862776,66433.0,66432.0,1.641685]
["bitfinex","BTCUSD",1722379079016,0.00083,66433.0,66432.0,1.641685]
["bitfinex","BTCUSD",1722379079230,0.00083,66433.0,66432.0,1.68041843]
["bitfinex","BTCUSD",1722379079397,0.00083,66433.0,66432.0,1.75380439]
["bitfinex","BTCUSD",1722379080150,0.00083,66433.0,66432.0,2.23749643]
["bitfinex","BTCUSD",1722379080352,0.00083,66436.0,66435.0,1.416927]
["bitfinex","BTCUSD",1722379080552,0.00083,66436.0,66435.0,1.644627]
["bitfinex","BTCUSD",1722379080769,0.00083,66436.0,66435.0,1.77174334]
["bitfinex","BTCUSD",1722379081605,0.00083,66436.0,66435.0,1.78374334]
["bitfinex","BTCUSD",1722379081813,0.00083,66436.0,66435.0,1.644627]
["bitfinex","BTCUSD",1722379082319,0.00083,66436.0,66435.0,1.658627]
["bitfinex","BTCUSD",1722379082828,0.00083,66436.0,66435.0,1.660627]
["bitfinex","BTCUSD",1722379083389,0.00083,66436.0,66435.0,1.674627]
["bitfinex","BTCUSD",1722379083986,0.00083,66436.0,66435.0,1.57520662]
["bitfinex","BTCUSD",1722379084612,0.00083,66436.0,66435.0,1.66160662]
["bitfinex","BTCUSD",1722379085231,0.00083,66436.0,66435.0,1.652627]
["bitfinex","BTCUSD",1722379085453,0.00083,66436.0,66435.0,1.566227]
["bitfinex","BTCUSD",1722379085662,0.00083,66436.0,66435.0,1.341581]
["bitfinex","BTCUSD",1722379085872,0.00083,66436.0,66435.0,1.255181]
["bitfinex","BTCUSD",1722379086082,0.00083,66436.0,66435.0,1.341581]
["bitfinex","BTCUSD",1722379086292,0.00083,66436.0,66435.0,1.35067835]
["bitfinex","BTCUSD",1722379089996,0.00083,66436.0,66435.0,1.35107835]
["bitfinex","BTCUSD",1722379090203,0.00083,66436.0,66435.0,1.20737835]
["bitfinex","BTCUSD",1722379090847,0.00083,66436.0,66435.0,0.81993235]
["bitfinex","BTCUSD",1722379091726,0.00083,66436.0,66435.0,0.90633235]
["bitfinex","BTCUSD",1722379096420,0.00083,66436.0,66435.0,0.03709735]
["bitfinex","BTCUSD",1722379096628,0.00083,66436.0,66435.0,0.18762035]
["bitfinex","BTCUSD",1722379096629,0.14553,66436.0,66435.0,0.18762035]
["bitfinex","BTCUSD",1722379096812,0.15890028,66436.0,66435.0,0.18762035]
["bitfinex","BTCUSD",1722379097017,0.15890028,66436.0,66435.0,0.48866635]
["bitfinex","BTCUSD",1722379097282,0.15890028,66436.0,66435.0,0.77571235]
["bitfinex","BTCUSD",1722379097481,0.15890028,66436.0,66435.0,0.76171235]
["bitfinex","BTCUSD",1722379097937,0.15890028,66436.0,66435.0,0.77571235]
["bitfinex","BTCUSD",1722379098109,0.15890028,66436.0,66435.0,0.76171235]
["bitfinex","BTCUSD",1722379098465,0.15890028,66436.0,66435.0,0.77571235]
["bitfinex","BTCUSD",1722379099069,0.15890028,66436.0,66435.0,0.78971235]
["bitfinex","BTCUSD",1722379099960,0.15890028,66436.0,66435.0,0.77571235]
["bitfinex","BTCUSD",1722379100162,0.15890028,66436.0,66435.0,0.78871235]
["bitfinex","BTCUSD",1722379101143,0.15890028,66436.0,66435.0,0.48766635]
["bitfinex","BTCUSD",1722379102254,0.22655278,66436.0,66435.0,0.48766635]
["bitfinex","BTCUSD",1722379102784,0.15890028,66436.0,66435.0,0.48766635]
["bitfinex","BTCUSD",1722379103011,0.22655802,66436.0,66435.0,0.48766635]
["bitfinex","BTCUSD",1722379103821,0.22655802,66436.0,66435.0,0.177523]
["bitfinex","BTCUSD",1722379104410,0.22655802,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379104619,0.30942028,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379104812,0.39582028,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379105220,0.51590593,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379105849,0.42950593,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379106678,0.39965861,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379107052,0.78709961,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379107256,0.80965919,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379107885,1.00728843,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379108037,1.22192943,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379108241,1.30832943,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379108543,1.15165712,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379110129,1.45269812,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379110594,1.6049753,66436.0,66435.0,0.027]
["bitfinex","BTCUSD",1722379110809,1.6049753,66436.0,66435.0,0.013]
["bitfinex","BTCUSD",1722379111247,1.6049753,66436.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379111248,1.053675,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379111459,1.20576115,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379111687,1.52156897,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379112375,1.57456897,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379112592,1.55456897,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379112836,1.72526329,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379113152,1.85953265,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379113339,1.71787714,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379113558,1.72726588,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379114188,1.72826588,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379114418,1.70826588,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379114691,1.79466588,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379115159,1.79466587,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379116095,1.78527714,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379116303,1.79466587,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379116742,1.70826587,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379116999,1.22352155,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379117185,0.17767155,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379117631,0.02714655,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379117830,0.17767155,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379117940,0.16828282,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379118146,0.16628282,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379118347,0.17466998,66434.0,66433.0,0.000913]
["bitfinex","BTCUSD",1722379118593,0.17466998,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379119357,0.17466997,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379119963,0.47571997,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379120163,0.5883697,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379122199,0.1367947,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379122404,0.1048656,66434.0,66433.0,0.15926998]
["bitfinex","BTCUSD",1722379122603,0.01475782,66434.0,66433.0,0.007913]
["bitfinex","BTCUSD",1722379122809,0.0823358,66434.0,66433.0,0.15844]
["bitfinex","BTCUSD",1722379123288,0.01475782,66434.0,66433.0,0.15844]
["bitfinex","BTCUSD",1722379123490,0.0823358,66434.0,66433.0,0.15926998]
["bitfinex","BTCUSD",1722379123796,0.01475782,66434.0,66433.0,0.15426998]
["bitfinex","BTCUSD",1722379123998,0.01475782,66434.0,66433.0,0.16344]
["bitfinex","BTCUSD",1722379124397,0.0823358,66434.0,66433.0,0.15144]
["bitfinex","BTCUSD",1722379124636,0.0823358,66434.0,66433.0,0.16844]
["bitfinex","BTCUSD",1722379125199,0.0823358,66434.0,66433.0,0.16244]
["bitfinex","BTCUSD",1722379125438,0.0823358,66434.0,66433.0,0.16944]
["bitfinex","BTCUSD",1722379126051,0.08233959,66434.0,66433.0,0.16944]
["bitfinex","BTCUSD",1722379126419,0.08233959,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379126622,0.08233959,66434.0,66433.0,0.01974298]
["bitfinex","BTCUSD",1722379126916,0.16528282,66434.0,66433.0,0.01974298]
["bitfinex","BTCUSD",1722379127122,0.46633282,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379128558,0.47571968,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379128903,0.5564705,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379129109,0.47571961,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379129315,0.47654961,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379129526,0.55730821,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379129750,0.47654964,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379130611,0.58923721,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379131142,0.99407843,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379131584,0.88139086,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379131791,0.69306179,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379132141,0.69306157,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379132309,0.69306081,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379132667,0.58034091,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379133104,0.88139091,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379133866,0.47654969,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379134296,0.77759969,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379136071,0.77759993,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379139393,0.77759731,66434.0,66433.0,0.018913]
["bitfinex","BTCUSD",1722379141018,0.77759731,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379141646,0.76821282,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379141802,0.77759795,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379142004,0.76821282,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379142211,0.77759795,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379143585,0.92240335,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379143795,1.24700335,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379144014,2.5443701,66434.0,66433.0,0.01814088]
["bitfinex","BTCUSD",1722379144239,0.782692,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722379144415,1.93666424,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722379144569,2.25035131,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722379144790,2.19974943,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722379144995,2.25092592,66428.0,66427.0,0.000913]
["bitfinex","BTCUSD",1722379145795,2.17557876,66428.0,66427.0,0.001913]
["bitfinex","BTCUSD",1722379146899,2.18257876,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379147330,2.31217876,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379149486,2.27038413,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379150267,2.41241746,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379151662,2.41241721,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379153427,2.26038388,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379153879,2.41241721,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379154256,2.26038388,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379154869,2.25100227,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379155052,2.26038312,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379155451,2.26038319,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379156493,2.41231228,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379157817,2.26038319,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379158212,2.26038343,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379160300,2.30223188,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379161522,2.25100227,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379161722,2.30223402,66428.0,66427.0,0.002913]
["bitfinex","BTCUSD",1722379163723,2.83745818,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379163897,2.62145818,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379164498,2.54611102,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379164721,2.62145818,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379164883,2.62116225,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379165550,3.96133425,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379165719,3.88598709,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379166280,3.83505127,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379167481,4.05105127,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379167842,3.67625127,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379168037,3.89225127,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379168565,3.94322987,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379169011,3.64215287,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379169284,3.51255287,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379169840,3.42615287,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379170058,3.51255287,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1722379170526,3.51255287,66428.0,66427.0,0.144901]
["bitfinex","BTCUSD",1722379170527,2.46452967,66428.0,66427.0,0.144901]
["bitfinex","BTCUSD",1722379170642,0.58257567,66428.0,66427.0,0.144901]
["bitfinex","BTCUSD",1722379170844,0.22112667,66428.0,66427.0,0.144901]
["bitfinex","BTCUSD",1722379171039,0.52220367,66428.0,66427.0,0.154901]
["bitfinex","BTCUSD",1722379171460,0.21412667,66428.0,66427.0,0.1549]
["bitfinex","BTCUSD",1722379172024,0.70086894,66428.0,66427.0,0.1579]
["bitfinex","BTCUSD",1722379172225,0.91168067,66428.0,66427.0,0.1579]
["bitfinex","BTCUSD",1722379172431,0.91068067,66428.0,66427.0,0.1459]
["bitfinex","BTCUSD",1722379172640,0.85970207,66428.0,66427.0,0.1459]
["bitfinex","BTCUSD",1722379172796,0.86070207,66428.0,66427.0,0.1549]
["bitfinex","BTCUSD",1722379173001,0.25854807,66428.0,66427.0,0.1649]
["bitfinex","BTCUSD",1722379173323,0.02161007,66428.0,66427.0,0.1649]
["bitfinex","BTCUSD",1722379173519,0.17214807,66428.0,66427.0,0.1649]
["bitfinex","BTCUSD",1722379174039,0.47322507,66428.0,66427.0,0.1649]
["bitfinex","BTCUSD",1722379174243,0.54165438,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379174564,0.84273138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379174705,0.84273138,66428.0,66427.0,0.1499]
["bitfinex","BTCUSD",1722379175114,0.84273138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379175513,0.84373138,66428.0,66427.0,0.1469]
["bitfinex","BTCUSD",1722379175904,0.84373138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379175905,0.84273138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379176337,0.84373138,66428.0,66427.0,0.1469]
["bitfinex","BTCUSD",1722379176782,0.84373138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379176995,0.84373138,66428.0,66427.0,0.1469]
["bitfinex","BTCUSD",1722379177324,0.84373138,66428.0,66427.0,0.1449]
["bitfinex","BTCUSD",1722379177661,0.84373138,66428.0,66427.0,0.1549]
["bitfinex","BTCUSD",1722379178274,0.84373138,66428.0,66427.0,0.1569]
["bitfinex","BTCUSD",1722379178706,0.84273138,66428.0,66427.0,0.1569]
["bitfinex","BTCUSD",1722379179062,0.84373138,66428.0,66427.0,0.1569]
["bitfinex","BTCUSD",1722379179297,0.01361007,66428.0,66427.0,0.1569]
["bitfinex","BTCUSD",1722379179526,0.01261007,66428.0,66427.0,0.1584542]
["bitfinex","BTCUSD",1722379179750,0.01261007,66428.0,66427.0,0.1549]
["bitfinex","BTCUSD",1722379179979,0.01106921,66428.0,66427.0,0.1549]
["bitfinex","BTCUSD",1722379180188,0.01106921,66428.0,66427.0,0.1569]
["bitfinex","BTCUSD",1722379180409,0.01106921,66428.0,66427.0,0.1564542]
["bitfinex","BTCUSD",1722379180833,0.01106921,66428.0,66427.0,0.1604542]
["bitfinex","BTCUSD",1722379181135,0.01106921,66428.0,66427.0,0.1564542]
["bitfinex","BTCUSD",1722379181385,0.01106921,66428.0,66427.0,0.3039952]
["bitfinex","BTCUSD",1722379181612,0.01006921,66428.0,66427.0,0.306441]
["bitfinex","BTCUSD",1722379182073,0.301884,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1722379182074,0.00083,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1722379182304,0.00083,66434.0,66433.0,0.606982]
["bitfinex","BTCUSD",1722379182585,0.00083,66434.0,66433.0,0.908037]
["bitfinex","BTCUSD",1722379182793,0.00083,66434.0,66433.0,0.606982]
["bitfinex","BTCUSD",1722379183024,0.00083,66434.0,66433.0,0.1554]
["bitfinex","BTCUSD",1722379183247,0.00183,66434.0,66433.0,0.1544]
["bitfinex","BTCUSD",1722379183713,0.00183,66434.0,66433.0,0.16538074]
["bitfinex","BTCUSD",1722379184629,0.00183,66434.0,66433.0,0.1564]
["bitfinex","BTCUSD",1722379184842,0.00083,66434.0,66433.0,0.1564]
["bitfinex","BTCUSD",1722379185054,0.00083,66434.0,66433.0,0.1544]
["bitfinex","BTCUSD",1722379185712,0.00083,66434.0,66433.0,0.1574]
["bitfinex","BTCUSD",1722379186487,0.00183,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379186705,0.2278803,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379187403,0.31791056,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379187886,0.31691056,66434.0,66433.0,0.1574]
["bitfinex","BTCUSD",1722379188151,0.31791056,66434.0,66433.0,0.1614]
["bitfinex","BTCUSD",1722379188629,0.31791056,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379189022,0.31791056,66434.0,66433.0,0.1614]
["bitfinex","BTCUSD",1722379189725,0.31791056,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379189877,0.2278803,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379192703,0.29538583,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379192938,0.2278803,66434.0,66433.0,0.1644]
["bitfinex","BTCUSD",1722379193183,0.2278803,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379193457,0.29538314,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379194175,0.30369888,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379194421,0.08567104,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379194661,0.22817069,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379194896,0.22816876,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379195136,0.16067074,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379195364,0.24707074,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379198165,0.31457223,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379198404,0.24707074,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379198647,0.41982285,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379198889,0.2017928,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379199352,0.3523178,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379199601,0.44232454,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379199807,0.3523178,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379200522,0.44232454,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379200763,0.3523178,66434.0,66433.0,0.165313]
["bitfinex","BTCUSD",1722379201031,0.10015248,66434.0,66433.0,0.31584]
["bitfinex","BTCUSD",1722379201291,0.01014574,66434.0,66433.0,0.91795]
["bitfinex","BTCUSD",1722379201546,0.01014574,66434.0,66433.0,1.219005]
["bitfinex","BTCUSD",1722379201811,0.00183,66434.0,66433.0,1.219005]
["bitfinex","BTCUSD",1722379202504,0.00183,66434.0,66433.0,0.91795]
["bitfinex","BTCUSD",1722379202723,0.00183,66434.0,66433.0,0.616895]
["bitfinex","BTCUSD",1722379203851,0.01015858,66434.0,66433.0,0.616895]
["bitfinex","BTCUSD",1722379204132,0.01015858,66434.0,66433.0,0.102913]
["bitfinex","BTCUSD",1722379204133,0.152355,66434.0,66433.0,0.102913]
["bitfinex","BTCUSD",1722379204358,0.25071897,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379204581,0.84547096,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379205595,0.95802989,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379206530,0.84547096,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379207264,0.84547096,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379207499,0.84547096,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379208446,0.85485381,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379210524,0.77216643,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379211877,0.76278358,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379212088,0.77216643,66434.0,66433.0,0.020913]
["bitfinex","BTCUSD",1722379212328,1.07321643,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379212585,1.45948435,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379212810,1.36751075,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379215249,1.3581279,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379215456,1.36750992,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379218009,1.2168156,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379218543,1.21681533,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379220350,1.07321533,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379220791,1.08223568,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379220992,1.07321533,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379221796,1.07321637,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379221997,1.19498101,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379225376,1.19498139,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379227326,1.28138139,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379228800,1.28138035,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379230391,1.07321571,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379230605,1.15961571,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379231468,0.86485131,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379231643,0.86485131,66434.0,66433.0,0.161113]
["bitfinex","BTCUSD",1722379232090,0.86485158,66434.0,66433.0,0.161113]
["bitfinex","BTCUSD",1722379232301,0.86485158,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379232505,0.86485137,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379233357,0.86485137,66434.0,66433.0,0.161113]
["bitfinex","BTCUSD",1722379234172,0.86485137,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379234373,0.86485137,66434.0,66433.0,0.161113]
["bitfinex","BTCUSD",1722379234576,0.96561528,66434.0,66433.0,0.161113]
["bitfinex","BTCUSD",1722379234959,0.96561528,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379235381,0.96561504,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379236405,0.95623309,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379236606,0.96561507,66434.0,66433.0,0.151113]
["bitfinex","BTCUSD",1722379241386,0.96561507,66434.0,66433.0,0.088113]
["bitfinex","BTCUSD",1722379241615,0.96561507,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379241743,1.32866507,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379242165,1.37078618,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379245455,1.31928309,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379245683,1.37046582,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379245922,1.31928309,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379246141,1.3705553,66434.0,66433.0,0.010913]
["bitfinex","BTCUSD",1722379246374,1.3705553,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379248939,1.37074083,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379252224,1.37081943,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379253744,1.30881943,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379254188,1.12165552,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379254402,1.20805552,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379254608,1.20805552,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379254825,0.90700552,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379255245,1.20805552,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379255469,1.23553045,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379256478,0.93448045,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379256683,0.93448045,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379256885,0.87702831,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379257365,0.96052277,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379257576,0.87412277,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379257801,0.96052277,66434.0,66433.0,0.120913]
["bitfinex","BTCUSD",1722379258892,0.96052277,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379258893,0.55441918,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379259111,0.57591037,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379259333,0.57591037,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379259334,0.5759101,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379259550,0.2748601,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379259754,0.2748601,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379259959,0.5759101,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379260597,0.0379351,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379260815,0.1884601,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379261027,0.0379351,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379261258,0.25562305,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379261463,0.27785657,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379261913,0.27785657,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379262128,0.1892027,66434.0,66433.0,0.203413]
["bitfinex","BTCUSD",1722379262337,0.1892027,66434.0,66433.0,0.193413]
["bitfinex","BTCUSD",1722379263432,0.0386777,66434.0,66433.0,1.00825]
["bitfinex","BTCUSD",1722379263641,0.0386777,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379264084,0.02406352,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379264309,0.1596527,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379264569,0.03868435,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379265040,0.1596527,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379265548,0.03868435,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379266020,0.02405487,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379266271,0.02405487,66434.0,66433.0,1.00825]
["bitfinex","BTCUSD",1722379266733,0.00183,66434.0,66433.0,1.00825]
["bitfinex","BTCUSD",1722379267198,0.02369207,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379267432,0.00183,66434.0,66433.0,1.01825]
["bitfinex","BTCUSD",1722379268384,0.00183,66434.0,66433.0,0.717195]
["bitfinex","BTCUSD",1722379268627,0.00083,66434.0,66433.0,0.255613]
["bitfinex","BTCUSD",1722379268870,0.32340102,66434.0,66433.0,0.264613]
["bitfinex","BTCUSD",1722379269105,0.32340102,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379269106,0.48982831,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379269342,0.56872831,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379269572,0.96471399,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379269806,0.96471399,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379270281,0.96471399,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379270740,0.94295686,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379270951,0.96424995,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379271180,0.96424979,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379271624,0.96424979,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379272058,0.96424979,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379274037,0.88534979,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379275960,0.88534979,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379276589,0.88534979,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379276747,0.79041411,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379277352,0.79033938,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379277556,0.18823938,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379277773,0.18823938,66434.0,66433.0,0.189813]
["bitfinex","BTCUSD",1722379277976,0.48928938,66434.0,66433.0,0.189813]
["bitfinex","BTCUSD",1722379278186,0.59228268,66434.0,66433.0,0.189813]
["bitfinex","BTCUSD",1722379278592,0.59228268,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379280361,0.48928938,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379280795,0.48921209,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379281621,0.79026209,66434.0,66433.0,0.124913]
["bitfinex","BTCUSD",1722379281881,0.79026209,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379284134,0.79034203,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379285429,1.23862059,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379285648,1.39099516,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379285861,1.29536951,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379287787,1.21739974,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379288007,1.29551616,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379288219,1.23850173,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379289452,1.24755783,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379289667,1.30469553,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379289856,1.24755783,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379290066,1.3046848,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379292378,1.6057348,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379292598,1.7057348,66434.0,66433.0,0.114913]
["bitfinex","BTCUSD",1722379293015,1.70605994,66434.0,66433.0,0.109913]
["bitfinex","BTCUSD",1722379293440,1.71005994,66434.0,66433.0,0.109913]
["bitfinex","BTCUSD",1722379293829,1.70605994,66434.0,66433.0,0.109913]
["bitfinex","BTCUSD",1722379294055,1.70613198,66434.0,66433.0,0.109913]
["bitfinex","BTCUSD",1722379294292,1.71013198,66434.0,66433.0,0.110913]
["bitfinex","BTCUSD",1722379294511,1.79553198,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379294722,1.79853198,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379295162,1.93803198,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379295377,1.94303198,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379296775,2.18545584,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379296979,2.28085584,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379297191,2.36725584,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379297588,2.44575778,66434.0,66433.0,0.101913]
["bitfinex","BTCUSD",1722379298019,2.44575778,66434.0,66433.0,0.01055087]
["bitfinex","BTCUSD",1722379298020,3.96941268,66434.0,66433.0,0.01055087]
["bitfinex","BTCUSD",1722379298175,3.96941268,66434.0,66433.0,8.7e-07]
["bitfinex","BTCUSD",1722379298576,3.94810584,66434.0,66433.0,8.7e-07]
["bitfinex","BTCUSD",1722379299336,1.054039,66411.0,66410.0,0.01]
["bitfinex","BTCUSD",1722379299537,1.140439,66411.0,66410.0,0.01]
["bitfinex","BTCUSD",1722379299864,0.76729564,66411.0,66410.0,0.01]
["bitfinex","BTCUSD",1722379300075,0.01441064,66411.0,66410.0,0.306879]
["bitfinex","BTCUSD",1722379300279,0.01441064,66411.0,66410.0,0.1563]
["bitfinex","BTCUSD",1722379300494,0.150573,66413.0,66412.0,0.1563]
["bitfinex","BTCUSD",1722379301263,0.150573,66413.0,66412.0,0.1553]
["bitfinex","BTCUSD",1722379301652,0.151573,66413.0,66412.0,0.1573]
["bitfinex","BTCUSD",1722379301952,0.001,66413.0,66412.0,0.1573]
["bitfinex","BTCUSD",1722379302554,0.151572,66413.0,66412.0,0.1573]
["bitfinex","BTCUSD",1722379303330,0.152572,66413.0,66412.0,0.1583]
["bitfinex","BTCUSD",1722379303539,1.11594149,66413.0,66412.0,0.1493]
["bitfinex","BTCUSD",1722379303764,1.056007,66413.0,66412.0,0.0861]
["bitfinex","BTCUSD",1722379304005,1.0777101,66413.0,66412.0,0.0861]
["bitfinex","BTCUSD",1722379304330,1.19902319,66413.0,66412.0,0.0861]
["bitfinex","BTCUSD",1722379304544,1.19702319,66413.0,66412.0,0.0831]
["bitfinex","BTCUSD",1722379304900,1.19702319,66413.0,66412.0,0.0851]
["bitfinex","BTCUSD",1722379305789,1.33212291,66413.0,66412.0,0.0851]
["bitfinex","BTCUSD",1722379306000,1.33212291,66413.0,66412.0,0.0861]
["bitfinex","BTCUSD",1722379306196,1.19671096,66413.0,66412.0,0.0861]
["bitfinex","BTCUSD",1722379307375,1.19671096,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379308888,1.19673381,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379309284,1.19673398,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379309494,1.33189512,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379310371,1.19673398,66413.0,66412.0,0.012]
["bitfinex","BTCUSD",1722379310569,1.21058203,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379311302,1.2105192,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379311505,1.36121352,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379311740,1.22611521,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379312408,1.2261513,66413.0,66412.0,0.003]
["bitfinex","BTCUSD",1722379313069,1.2261513,66413.0,66412.0,0.002]
["bitfinex","BTCUSD",1722379313310,1.36519739,66413.0,66412.0,0.002]
["bitfinex","BTCUSD",1722379314216,1.054039,66411.0,66410.0,0.109]
["bitfinex","BTCUSD",1722379314466,1.08991577,66411.0,66410.0,0.109]
["bitfinex","BTCUSD",1722379315603,1.09191577,66411.0,66410.0,0.101]
["bitfinex","BTCUSD",1722379315838,1.0918615,66411.0,66410.0,0.11]
["bitfinex","BTCUSD",1722379317430,1.0918615,66411.0,66410.0,0.101]
["bitfinex","BTCUSD",1722379318091,1.0918615,66411.0,66410.0,0.11]
["bitfinex","BTCUSD",1722379318314,1.21544421,66411.0,66410.0,0.11]
["bitfinex","BTCUSD",1722379318543,1.0918615,66411.0,66410.0,0.101]
["bitfinex","BTCUSD",1722379319191,1.10603321,66411.0,66410.0,0.101]
["bitfinex","BTCUSD",1722379319520,1.10603321,66411.0,66410.0,0.101913]
["bitfinex","BTCUSD",1722379320104,0.80487921,66411.0,66410.0,0.101913]
["bitfinex","BTCUSD",1722379320370,0.61621165,66411.0,66410.0,0.181013]
["bitfinex","BTCUSD",1722379320573,0.89486498,66411.0,66410.0,0.245113]
["bitfinex","BTCUSD",1722379320801,0.80487921,66411.0,66410.0,0.245113]
["bitfinex","BTCUSD",1722379321031,0.69452912,66411.0,66410.0,0.254113]
["bitfinex","BTCUSD",1722379321251,0.50372521,66411.0,66410.0,0.245113]
["bitfinex","BTCUSD",1722379321516,0.50448147,66411.0,66410.0,0.244113]
["bitfinex","BTCUSD",1722379321733,0.59446716,66411.0,66410.0,0.244113]
["bitfinex","BTCUSD",1722379321965,0.59246716,66411.0,66410.0,0.255113]
["bitfinex","BTCUSD",1722379322183,0.50248147,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379322654,0.50248147,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379322881,0.50248147,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379323117,0.88770357,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379323816,1.00018474,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379324039,0.91611664,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379324948,0.91611319,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379325178,0.76731179,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379325411,0.91604218,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379326432,0.80353569,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379328018,0.80360719,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379328870,0.80360719,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379330411,0.80360719,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379330877,0.50245319,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379331340,0.46615779,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379331568,0.50237714,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379331816,0.50237714,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379334554,0.63508181,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379334979,0.63668686,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379335185,0.63668686,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379335393,0.63913874,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379335961,0.94029274,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379336170,0.71027408,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379336442,0.57511753,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379336664,0.6661926,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379336866,0.6661926,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379338146,0.57511753,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379338567,0.46795677,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379338772,0.57485959,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379341620,0.57589316,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379344304,0.57589316,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379344547,0.70243448,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379345035,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379345407,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379345853,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379346629,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379347121,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379347820,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379348507,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379349219,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379349489,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379349724,0.4010205,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379349967,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379350163,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379350876,0.7021745,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379351307,0.7021745,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379351518,0.70215036,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379351737,0.70215036,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379352585,0.70215036,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379352795,0.70215036,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379353693,0.70215036,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379354761,0.63066116,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379354968,0.70200224,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379355195,0.70200224,66411.0,66410.0,0.247113]
["bitfinex","BTCUSD",1722379356294,0.70200224,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379357337,0.12384872,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379357508,0.27442572,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379357979,0.27442655,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379358758,0.20302641,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379359551,0.05244941,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379359780,0.20302641,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379361466,0.20384921,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379361888,0.29326963,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379362376,0.20384921,66411.0,66410.0,0.256113]
["bitfinex","BTCUSD",1722379364788,0.05349146,66411.0,66410.0,1.09541]
["bitfinex","BTCUSD",1722379365010,0.0486851,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379365274,0.03906048,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379365488,0.00179898,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379366121,0.11478829,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379366333,0.00179898,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379366552,0.11474785,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379366764,0.11474785,66411.0,66410.0,1.394569]
["bitfinex","BTCUSD",1722379366973,0.11574747,66411.0,66410.0,1.399569]
["bitfinex","BTCUSD",1722379367186,0.11574747,66411.0,66410.0,1.398569]
["bitfinex","BTCUSD",1722379367394,0.00179898,66411.0,66410.0,1.393569]
["bitfinex","BTCUSD",1722379367630,0.00379898,66411.0,66410.0,1.400569]
["bitfinex","BTCUSD",1722379368058,0.00279898,66411.0,66410.0,1.393569]
["bitfinex","BTCUSD",1722379368262,0.00279898,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379368486,0.09411752,66411.0,66410.0,1.396569]
["bitfinex","BTCUSD",1722379369183,0.00379898,66411.0,66410.0,1.40570721]
["bitfinex","BTCUSD",1722379369395,0.09511746,66411.0,66410.0,1.41070721]
["bitfinex","BTCUSD",1722379370311,0.09511746,66411.0,66410.0,0.42083021]
["bitfinex","BTCUSD",1722379370522,0.21376622,66411.0,66410.0,0.117913]
["bitfinex","BTCUSD",1722379370746,0.96127197,66411.0,66410.0,0.117913]
["bitfinex","BTCUSD",1722379370951,0.82579424,66411.0,66410.0,0.117913]
["bitfinex","BTCUSD",1722379371169,0.82579424,66411.0,66410.0,0.108913]
["bitfinex","BTCUSD",1722379371378,0.82579424,66411.0,66410.0,0.117913]
["bitfinex","BTCUSD",1722379371379,0.78837156,66411.0,66410.0,0.117913]
["bitfinex","BTCUSD",1722379371601,0.82479537,66411.0,66410.0,0.114913]
["bitfinex","BTCUSD",1722379371809,0.82579537,66411.0,66410.0,0.116913]
["bitfinex","BTCUSD",1722379372836,0.82379537,66411.0,66410.0,0.111913]
["bitfinex","BTCUSD",1722379373100,0.82379537,66411.0,66410.0,0.102913]
["bitfinex","BTCUSD",1722379373328,0.82479537,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379373755,0.82479537,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379373971,0.82479537,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379374190,0.80382781,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379374431,0.80382781,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379374432,0.18636206,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379374640,0.013519,66411.0,66410.0,0.411092]
["bitfinex","BTCUSD",1722379374859,0.05072333,66411.0,66410.0,0.411092]
["bitfinex","BTCUSD",1722379376561,0.05072333,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379377984,0.1861544,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379378198,0.3367314,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379378408,0.013519,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379378612,0.05073248,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379380899,0.05073248,66411.0,66410.0,0.251513]
["bitfinex","BTCUSD",1722379380900,0.05080628,66411.0,66410.0,0.251513]
["bitfinex","BTCUSD",1722379381484,0.05080628,66411.0,66410.0,0.411092]
["bitfinex","BTCUSD",1722379381884,0.04108626,66411.0,66410.0,0.411092]
["bitfinex","BTCUSD",1722379382093,0.05081587,66411.0,66410.0,0.411092]
["bitfinex","BTCUSD",1722379382483,0.05081587,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379382710,0.20139287,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379382905,0.05081587,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379383689,0.01352859,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379383904,0.1489425,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379384116,0.05101912,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379384333,0.18643303,66411.0,66410.0,0.260513]
["bitfinex","BTCUSD",1722379384541,0.18643303,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379384542,0.70214473,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379384759,1.08969873,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379384986,1.25543882,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379385190,1.25543882,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379386796,1.21794829,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379387162,1.25506778,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379387985,1.25506778,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379388425,1.25506778,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379389545,0.80353308,66411.0,66410.0,0.175913]
["bitfinex","BTCUSD",1722379390157,0.80353308,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379390363,0.80392499,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379390785,0.76641359,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379390997,0.80427846,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379395192,0.83795121,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379397020,0.80008634,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379397231,0.83827733,66411.0,66410.0,0.115913]
["bitfinex","BTCUSD",1722379398918,0.92467733,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379399122,1.44448321,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379399746,1.74563721,66411.0,66410.0,0.106913]
["bitfinex","BTCUSD",1722379400175,1.74363721,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379400401,2.48837986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379400619,2.40797986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379400849,2.65427986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379401305,2.64827986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379401724,2.65727986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379401907,2.65627986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379402785,2.65727986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379403201,2.66427986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379403408,3.94407986,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379403641,3.83214834,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379403852,3.94382801,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379404061,3.94382818,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379404260,4.15859266,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379404695,4.16859266,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379405320,3.94682818,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379406256,3.94782818,66411.0,66410.0,0.100913]
["bitfinex","BTCUSD",1722379406484,1.809718,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379406690,2.13185303,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379406902,2.14153906,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379407310,2.067624,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379407517,2.06942298,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379407723,2.2211173,66400.0,66399.0,0.003913]
["bitfinex","BTCUSD",1722379408335,2.20541887,66400.0,66399.0,0.003913]
["bitfinex","BTCUSD",1722379408544,2.20441887,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379408955,2.20641887,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379409364,2.07142298,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379409567,2.2221173,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379410119,2.2271173,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379410364,2.2270758,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379410986,2.2331148,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379413293,2.2431148,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379413506,2.2331148,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379413748,2.23311723,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379413999,2.23329056,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379415540,2.24247428,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379416405,2.31637109,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379417051,2.2034584,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379417256,2.31646885,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379417667,2.31646918,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379420496,3.89754411,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379420718,4.0592667,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379420935,3.90754411,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379421369,3.89754411,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379421639,4.04922136,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379421863,4.05922136,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379423226,3.90754411,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379423873,3.90793174,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379425461,3.93156484,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379426089,3.8180955,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379426296,3.93031135,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379427142,3.92031135,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379427342,3.89665826,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379430677,3.7844624,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379430886,3.89727999,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379431106,3.89716119,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379431317,4.04888568,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379432760,3.89716119,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379432981,4.04894013,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379433808,4.04633102,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379434047,3.8207555,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379434317,3.89469364,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379435160,4.04650918,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379435336,3.89469364,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379437539,3.89473052,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379440747,3.89472831,66400.0,66399.0,0.000913]
["bitfinex","BTCUSD",1722379442910,1.975176,66394.0,66393.0,1e-06]
["bitfinex","BTCUSD",1722379443171,1.975176,66394.0,66391.0,0.0015542]
["bitfinex","BTCUSD",1722379443172,0.931802,66386.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379443414,0.170645,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379443656,1.78020429,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379443888,1.80320429,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379444142,1.80302306,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379444409,2.10431406,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379444651,2.32272104,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379444887,2.48262104,66381.0,66380.0,0.009328]
["bitfinex","BTCUSD",1722379445165,2.48262104,66381.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379445166,0.150677,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379445437,0.87946849,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379445704,1.18844756,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379445941,1.48980156,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379446167,1.64229486,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379446405,1.64244394,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379447468,1.78053609,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379448236,1.64544394,66367.0,66366.0,0.150028]
["bitfinex","BTCUSD",1722379448706,1.83006271,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379448963,1.92024394,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379449428,1.73861137,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379449669,1.7755265,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379449908,1.79851442,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379450400,1.95627884,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379450634,1.81151442,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379451326,1.81151442,66367.0,66366.0,0.073328]
["bitfinex","BTCUSD",1722379452762,1.82233319,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379453012,1.90226088,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379453260,2.03709194,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379453500,1.90226088,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379453968,1.97731467,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379454426,1.90226088,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379455119,1.9772575,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379455798,2.2786115,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379456016,2.3427115,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379456230,2.22757206,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379456444,2.34271355,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379456668,2.34233208,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379457350,2.32933208,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379457557,2.31533208,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379457763,2.34333208,66367.0,66366.0,0.009328]
["bitfinex","BTCUSD",1722379458188,2.34333208,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379459449,2.22857206,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379459703,2.34317015,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379460176,2.47779795,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379461262,2.34317015,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379462954,2.33248115,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379463170,2.34329992,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379463401,2.50219992,66367.0,66366.0,0.009288]
["bitfinex","BTCUSD",1722379465491,2.50219992,66367.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379465492,1.97841377,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379465729,2.64049144,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379465973,2.82264852,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379466230,2.84564852,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379466470,2.84575409,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379466705,2.99650841,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379466933,3.01050841,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379468567,3.02350841,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379468989,4.30330841,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379469634,4.30397195,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379470080,4.30397395,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379470290,4.41602694,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379470501,4.30397395,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379471163,4.41601996,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379471385,4.30397395,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379472230,4.41601432,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379472885,4.30397395,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379473116,4.41635413,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379473751,4.30430806,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379474180,4.39394578,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379474388,4.30430806,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379475261,4.1883789,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379475482,4.30461042,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379476354,4.1883789,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379476565,4.30471043,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722379477185,0.150727,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379477401,1.05631728,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379477630,1.66634019,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379478704,1.66813917,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379478947,1.81883349,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379479161,1.82183349,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379479383,1.82783349,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379479825,1.82831347,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379482073,1.81931347,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379482294,1.82531347,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379482527,1.82631347,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379483030,1.82612997,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379483270,1.83612997,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379483502,1.71955121,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379483743,1.83613007,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379485342,1.8361218,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379485786,1.68542748,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379486016,1.30822953,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379486244,1.38397688,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379486474,1.26740289,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379486691,1.38398117,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379486937,1.53467549,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379487364,1.62452065,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379487574,1.53467549,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379490392,1.66966087,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379491274,1.53467549,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379491727,1.53467549,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379491728,1.38398117,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379491942,1.38398117,66345.0,66344.0,0.1404]
["bitfinex","BTCUSD",1722379492393,1.38398117,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379492610,1.37698117,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379492832,1.51594137,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379493070,1.31296309,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379493283,1.42000847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379493492,1.50640847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379493704,1.50940847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379494398,1.42300847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379494624,1.50940847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379494883,1.51540847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379495118,1.65046,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379495339,1.51540847,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379496540,1.39836309,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379496774,1.51680738,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379497000,1.51671588,66345.0,66344.0,0.1494]
["bitfinex","BTCUSD",1722379498663,0.13626668,66345.0,66344.0,0.14958123]
["bitfinex","BTCUSD",1722379498901,0.05963237,66345.0,66344.0,0.60176923]
["bitfinex","BTCUSD",1722379499136,0.17228828,66345.0,66344.0,0.60176923]
["bitfinex","BTCUSD",1722379499365,0.05963237,66345.0,66344.0,0.60176923]
["bitfinex","BTCUSD",1722379499609,0.05363237,66345.0,66344.0,0.60176923]
["bitfinex","BTCUSD",1722379499851,0.05188576,66345.0,66344.0,0.60276923]
["bitfinex","BTCUSD",1722379500314,0.05288576,66345.0,66344.0,0.60276923]
["bitfinex","BTCUSD",1722379500546,0.05288576,66345.0,66344.0,0.61079023]
["bitfinex","BTCUSD",1722379500769,0.05288576,66345.0,66344.0,0.30933123]
["bitfinex","BTCUSD",1722379500990,0.05288576,66345.0,66344.0,0.61079023]
["bitfinex","BTCUSD",1722379501224,0.05188576,66345.0,66344.0,0.60979023]
["bitfinex","BTCUSD",1722379501450,0.05288576,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379502070,0.05265445,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379502525,0.14274764,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379502860,0.05265445,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379503398,0.20338145,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379503616,0.31599348,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379503846,0.20338145,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379504064,0.20238145,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379504270,0.20238145,66345.0,66344.0,0.150421]
["bitfinex","BTCUSD",1722379504458,0.20238145,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379504720,0.20138145,66345.0,66344.0,0.15760223]
["bitfinex","BTCUSD",1722379505163,0.20238145,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379505393,0.20276954,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379505617,0.05104232,66345.0,66344.0,0.15760223]
["bitfinex","BTCUSD",1722379505879,0.16266967,66345.0,66344.0,0.30833123]
["bitfinex","BTCUSD",1722379506140,0.16366967,66345.0,66344.0,0.15760223]
["bitfinex","BTCUSD",1722379506377,0.05104232,66345.0,66344.0,0.15960223]
["bitfinex","BTCUSD",1722379506601,0.05104232,66345.0,66344.0,0.61480461]
["bitfinex","BTCUSD",1722379506834,0.05104232,66345.0,66344.0,0.60979023]
["bitfinex","BTCUSD",1722379507051,0.10001601,66345.0,66344.0,0.60979023]
["bitfinex","BTCUSD",1722379507266,0.00279898,66345.0,66344.0,0.60979023]
["bitfinex","BTCUSD",1722379507481,0.09190907,66345.0,66344.0,0.60979023]
["bitfinex","BTCUSD",1722379508346,0.09290907,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379508565,0.09290218,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379509014,0.09390175,66345.0,66344.0,0.61179023]
["bitfinex","BTCUSD",1722379510213,0.09390175,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379511791,0.09389571,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379512546,0.00379898,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379514464,0.00379898,66345.0,66344.0,0.91379023]
["bitfinex","BTCUSD",1722379514687,0.00379898,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379517139,0.00379898,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379518067,0.00379898,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379519035,0.00379898,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379519282,0.00379898,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379522273,0.00379898,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379522503,0.04549148,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379522947,0.04549148,66345.0,66344.0,0.16014323]
["bitfinex","BTCUSD",1722379523168,0.04549148,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379523978,0.04524989,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379525309,0.04527587,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379526596,0.04527587,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379527075,0.04527587,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379528656,0.04562012,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379529380,0.04562012,66345.0,66344.0,0.91379023]
["bitfinex","BTCUSD",1722379529610,0.04562012,66345.0,66344.0,0.61233123]
["bitfinex","BTCUSD",1722379530051,0.04562012,66345.0,66344.0,0.31087223]
["bitfinex","BTCUSD",1722379530505,0.24079103,66349.0,66348.0,0.00918123]
["bitfinex","BTCUSD",1722379531422,0.24079003,66349.0,66348.0,0.00918123]
["bitfinex","BTCUSD",1722379531654,0.150718,66349.0,66348.0,0.00918123]
["bitfinex","BTCUSD",1722379531885,0.24082343,66349.0,66348.0,0.01118123]
["bitfinex","BTCUSD",1722379532351,0.24083182,66349.0,66348.0,0.01118123]
["bitfinex","BTCUSD",1722379532867,0.11263179,66351.0,66350.0,0.00918123]
["bitfinex","BTCUSD",1722379533104,0.56477279,66351.0,66350.0,0.00918123]
["bitfinex","BTCUSD",1722379533325,0.452141,66351.0,66350.0,0.00918123]
["bitfinex","BTCUSD",1722379534080,0.753568,66351.0,66350.0,0.00918123]
["bitfinex","BTCUSD",1722379534758,0.753577,66350.0,66349.0,0.009]
["bitfinex","BTCUSD",1722379534987,0.753577,66350.0,66345.0,0.05437988]
["bitfinex","BTCUSD",1722379534988,0.452173,66346.0,66345.0,0.05437988]
["bitfinex","BTCUSD",1722379535212,0.452173,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379535213,1.141471,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379536117,1.14128963,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379536811,1.14228963,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379537247,1.27752405,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379537463,1.14228963,66346.0,66345.0,0.06337988]
["bitfinex","BTCUSD",1722379537697,1.14228963,66346.0,66345.0,0.05437988]
["bitfinex","BTCUSD",1722379538149,1.14228963,66346.0,66345.0,0.06637988]
["bitfinex","BTCUSD",1722379538362,1.31489386,66346.0,66345.0,0.06637988]
["bitfinex","BTCUSD",1722379539632,1.31489386,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379539856,1.46142975,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379540272,1.32619533,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379541536,1.32624543,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379542392,1.17970954,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379542598,0.79186054,66346.0,66345.0,0.012]
["bitfinex","BTCUSD",1722379542805,0.03841991,66346.0,66345.0,0.15548123]
["bitfinex","BTCUSD",1722379543215,0.03841991,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379543861,0.17377319,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379544797,0.03933164,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379545018,0.17471333,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379545460,0.03933164,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379546314,0.19005564,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379546760,0.03927744,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379548330,0.001,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379548551,0.03927649,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379549044,0.03927668,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379549747,0.19000068,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379549961,0.03927668,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379550351,0.19000068,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379550562,0.151724,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379550769,0.18971082,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379551241,0.27611082,66346.0,66345.0,0.15639423]
["bitfinex","BTCUSD",1722379551463,0.57755982,66346.0,66345.0,0.09029423]
["bitfinex","BTCUSD",1722379551704,0.57700838,66346.0,66345.0,0.09029423]
["bitfinex","BTCUSD",1722379551947,0.87845738,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379552168,1.03076022,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379552390,0.87845738,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379552607,1.03076022,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379553658,0.87662241,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379554962,0.87659432,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379556965,1.02450014,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379557621,0.87659432,66346.0,66345.0,0.01309423]
["bitfinex","BTCUSD",1722379558073,1.25504332,66346.0,66345.0,0.003913]
["bitfinex","BTCUSD",1722379558325,1.32104332,66346.0,66345.0,0.003913]
["bitfinex","BTCUSD",1722379559237,1.7177781,66346.0,66345.0,0.003913]
["bitfinex","BTCUSD",1722379559474,1.96847242,66346.0,66345.0,0.003913]
["bitfinex","BTCUSD",1722379560145,1.96847242,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379560360,1.7313781,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379560575,1.8187781,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722379560786,1.8177781,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379561009,1.70808503,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379561223,1.81728239,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379561668,1.81728239,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722379562157,1.8957257,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379562582,1.9017257,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379563788,1.90156423,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379564210,1.82512092,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379567081,1.82554907,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379569819,1.83487707,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379570028,1.84487707,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379570256,1.84468839,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379571582,1.99538271,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379571784,2.75718071,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1722379571990,2.99009977,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1722379572201,1.68176177,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379572429,2.75918545,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379572644,2.9811812,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379573268,2.75918545,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379573476,2.75983569,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379573686,2.97095835,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379573902,2.67791009,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379574104,2.77701907,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379574510,2.32487075,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379575177,2.33468952,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379575393,2.16597075,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379575594,2.1285687,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379575819,2.16668476,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379576030,2.31737908,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379576243,2.61737908,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379576471,2.46668476,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379576684,2.356043,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379576896,2.01181992,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379577120,2.39821992,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379577967,2.09821992,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379578174,2.01181992,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379578386,1.78676592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379578619,1.77276592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379579309,1.77176592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379579515,1.75876592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379579714,1.77276592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379579923,1.78476592,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379580149,1.78451261,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379581650,1.81183836,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379583394,1.81223956,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379583839,1.95083956,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379586686,1.83941475,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379586900,1.95062343,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379587121,1.673489,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379587330,1.7846918,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379587768,1.93680794,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379588197,1.7846918,66345.0,66344.0,0.008562]
["bitfinex","BTCUSD",1722379589089,1.7846918,66345.0,66344.0,0.017562]
["bitfinex","BTCUSD",1722379589728,1.7846918,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379589941,1.673489,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379590182,1.78652682,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379590660,1.71268178,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379590878,1.78690693,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379592713,1.78690693,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379593379,1.78689072,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379593892,1.78246349,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379595362,1.78246349,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379596303,1.78246349,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379596773,1.78263024,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379596995,1.93332456,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379599568,1.78263024,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379600525,1.78271365,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379602002,1.78271365,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379602253,1.78271365,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379603190,1.66906177,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379603428,1.78369303,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379606599,1.7841284,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379607090,1.78295789,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379613434,1.66906177,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379613676,1.78297945,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379613902,1.78298831,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379616284,1.93368263,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379616671,1.81975609,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379616878,1.9336629,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379617921,1.78296858,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379618328,1.78296858,66345.0,66344.0,0.02243]
["bitfinex","BTCUSD",1722379618761,1.78296858,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379620178,1.78299774,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379622478,1.78100017,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379622922,1.88411948,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379625637,1.88363592,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379626257,1.88378012,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379628003,1.88360619,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379628650,1.69408688,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379628859,1.78048688,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379629062,1.78135959,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379632486,1.78182301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379633139,1.69542301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379633359,1.78182301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379633996,1.76782301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379634455,1.66942301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379634672,1.76382301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379635529,1.77482301,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379635745,1.77546725,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379637906,1.92616157,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379638143,2.00796157,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379638369,2.30941557,66345.0,66344.0,0.01343]
["bitfinex","BTCUSD",1722379638779,2.30941557,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379639045,2.30930545,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379639501,2.30930552,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379639768,2.38460552,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379639983,2.39542429,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379640837,2.38460552,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379641259,2.38517296,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379641512,3.66497296,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379642403,3.65508464,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379642623,3.35729032,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379642834,3.35729055,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379645665,3.35752967,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379647445,2.07772967,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379647892,2.07772967,66345.0,66344.0,0.089743]
["bitfinex","BTCUSD",1722379648730,2.07772967,66345.0,66344.0,0.098743]
["bitfinex","BTCUSD",1722379648731,1.99132967,66345.0,66344.0,0.098743]
["bitfinex","BTCUSD",1722379648958,1.96434577,66345.0,66344.0,0.089743]
["bitfinex","BTCUSD",1722379649171,2.07856055,66345.0,66344.0,0.089743]
["bitfinex","BTCUSD",1722379649393,2.07852137,66345.0,66344.0,0.089743]
["bitfinex","BTCUSD",1722379651082,2.07852137,66345.0,66344.0,0.098743]
["bitfinex","BTCUSD",1722379651626,2.07852137,66345.0,66344.0,0.089743]
["bitfinex","BTCUSD",1722379652466,2.07852137,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379653285,2.30086332,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379655477,1.96434577,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379655683,2.30079521,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379658923,2.30094167,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379659392,2.30093547,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379660489,2.32879173,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379661039,2.30093547,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379661257,2.30100122,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379662386,1.96434577,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379662607,2.30091066,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379662838,2.07863219,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379663034,2.30091066,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379665291,2.07863219,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379665464,2.30091066,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379665687,2.07831262,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379667091,2.07819097,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379669224,2.07823713,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379669453,2.07819934,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379671690,2.2176772,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379671923,2.50232913,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379672362,2.38846999,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379672607,2.3768574,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379673060,2.6783114,66345.0,66344.0,0.014343]
["bitfinex","BTCUSD",1722379673288,2.6783114,66345.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379673289,0.452263,66333.0,66330.0,0.0755]
["bitfinex","BTCUSD",1722379673515,0.452263,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379673516,1.169396,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379673747,1.570905,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379673990,1.593905,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379674868,1.598905,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379675079,1.75759932,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379675564,1.64348432,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379675806,1.75738189,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379678663,1.75738189,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379679127,1.75782146,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379679498,1.64348432,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379679722,1.76651159,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379679938,1.76651159,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379680369,1.76651159,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379681433,1.76632388,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379682104,1.76632388,66333.0,66328.0,0.009]
["bitfinex","BTCUSD",1722379684931,1.76632388,66333.0,66326.0,0.1379]
["bitfinex","BTCUSD",1722379684932,1.76618447,66333.0,66327.0,0.009]
["bitfinex","BTCUSD",1722379686299,1.76618447,66333.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379686300,0.237168,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379686518,0.57809594,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379686727,1.18116794,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379687607,1.18216794,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379687824,1.33065993,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379688941,1.73219593,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379691173,1.69280399,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379691459,1.73268884,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379691691,1.73260994,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379693382,1.69280399,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379693615,1.73249744,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379694520,1.73282245,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379695553,1.80783649,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379695793,1.80783816,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379696017,1.28279446,66327.0,66326.0,0.132568]
["bitfinex","BTCUSD",1722379696307,0.11603702,66327.0,66326.0,0.13274923]
["bitfinex","BTCUSD",1722379696559,0.04101846,66327.0,66326.0,0.28351923]
["bitfinex","BTCUSD",1722379696773,0.04101846,66327.0,66326.0,0.88961425]
["bitfinex","BTCUSD",1722379696988,0.001,66327.0,66326.0,0.88961425]
["bitfinex","BTCUSD",1722379697201,0.09009009,66328.0,66327.0,0.59348523]
["bitfinex","BTCUSD",1722379697432,0.13001964,66328.0,66327.0,0.29194923]
["bitfinex","BTCUSD",1722379697697,0.02349009,66328.0,66327.0,0.89803599]
["bitfinex","BTCUSD",1722379697912,0.00083,66345.0,66344.0,0.06218123]
["bitfinex","BTCUSD",1722379698141,0.19148466,66345.0,66344.0,0.14018123]
["bitfinex","BTCUSD",1722379698589,0.49293866,66345.0,66344.0,0.14018123]
["bitfinex","BTCUSD",1722379698816,0.15336168,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379699074,0.04075766,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379699295,0.04075766,66345.0,66344.0,0.14018123]
["bitfinex","BTCUSD",1722379699515,0.19148466,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379699738,0.79439266,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379700852,0.19095521,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379701081,0.19195521,66345.0,66344.0,0.14118123]
["bitfinex","BTCUSD",1722379701304,0.19095416,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379701741,0.151557,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379701966,0.19107959,66345.0,66344.0,0.14118123]
["bitfinex","BTCUSD",1722379702184,0.19107959,66345.0,66344.0,0.13818123]
["bitfinex","BTCUSD",1722379702393,0.19207959,66345.0,66344.0,0.14118123]
["bitfinex","BTCUSD",1722379702616,0.152557,66345.0,66344.0,0.14218123]
["bitfinex","BTCUSD",1722379703088,0.151557,66345.0,66344.0,0.14218123]
["bitfinex","BTCUSD",1722379703311,0.001,66345.0,66344.0,0.14218123]
["bitfinex","BTCUSD",1722379703526,0.001,66345.0,66344.0,0.29291023]
["bitfinex","BTCUSD",1722379704192,0.001,66345.0,66344.0,0.14218123]
["bitfinex","BTCUSD",1722379704844,0.001,66345.0,66344.0,0.24218123]
["bitfinex","BTCUSD",1722379705729,0.0025542,66345.0,66344.0,0.24218123]
["bitfinex","BTCUSD",1722379706352,0.001,66345.0,66344.0,0.24519551]
["bitfinex","BTCUSD",1722379707468,0.001,66345.0,66344.0,0.24218123]
["bitfinex","BTCUSD",1722379707682,0.001,66345.0,66344.0,0.39592452]
["bitfinex","BTCUSD",1722379708184,0.001,66345.0,66344.0,0.99884252]
["bitfinex","BTCUSD",1722379708630,0.001,66345.0,66344.0,1.31030152]
["bitfinex","BTCUSD",1722379708863,0.001,66345.0,66344.0,1.30030152]
["bitfinex","BTCUSD",1722379709298,0.00083,66346.0,66345.0,1.194989]
["bitfinex","BTCUSD",1722379709515,0.00083,66346.0,66345.0,1.281389]
["bitfinex","BTCUSD",1722379710418,0.00083,66346.0,66345.0,1.592843]
["bitfinex","BTCUSD",1722379710680,0.00083,66346.0,66345.0,1.582843]
["bitfinex","BTCUSD",1722379710904,0.00083,66346.0,66345.0,1.581843]
["bitfinex","BTCUSD",1722379711998,0.00083,66346.0,66345.0,1.580843]
["bitfinex","BTCUSD",1722379712426,0.00083,66346.0,66345.0,1.292389]
["bitfinex","BTCUSD",1722379712639,0.00283,66346.0,66345.0,1.295389]
["bitfinex","BTCUSD",1722379717991,0.00283,66346.0,66345.0,1.606843]
["bitfinex","BTCUSD",1722379718429,0.00283,66346.0,66345.0,1.616843]
["bitfinex","BTCUSD",1722379718655,0.00283,66346.0,66345.0,1.618843]
["bitfinex","BTCUSD",1722379719030,0.00183,66346.0,66345.0,1.625843]
["bitfinex","BTCUSD",1722379719230,0.00083,66346.0,66345.0,1.612843]
["bitfinex","BTCUSD",1722379719443,0.00183,66346.0,66345.0,1.615843]
["bitfinex","BTCUSD",1722379719644,0.001,66346.0,66345.0,2.076397]
["bitfinex","BTCUSD",1722379720047,0.00083,66351.0,66350.0,1.368439]
["bitfinex","BTCUSD",1722379720304,0.00083,66351.0,66350.0,1.597039]
["bitfinex","BTCUSD",1722379721527,0.00083,66351.0,66350.0,1.611039]
["bitfinex","BTCUSD",1722379721999,0.00083,66351.0,66350.0,1.631039]
["bitfinex","BTCUSD",1722379722448,0.00083,66351.0,66350.0,1.645039]
["bitfinex","BTCUSD",1722379722916,0.00083,66351.0,66350.0,1.623039]
["bitfinex","BTCUSD",1722379723193,0.00083,66351.0,66350.0,1.643039]
["bitfinex","BTCUSD",1722379723683,0.00083,66351.0,66350.0,1.645039]
["bitfinex","BTCUSD",1722379724361,0.00083,66351.0,66350.0,1.643039]
["bitfinex","BTCUSD",1722379724815,0.00083,66351.0,66350.0,1.311608]
["bitfinex","BTCUSD",1722379734365,0.00083,66351.0,66350.0,1.225208]
["bitfinex","BTCUSD",1722379734625,0.00083,66351.0,66350.0,0.923777]
["bitfinex","BTCUSD",1722379743295,0.217343,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379743525,0.06663,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379743742,0.06663,66351.0,66350.0,0.178715]
["bitfinex","BTCUSD",1722379744862,0.00083,66351.0,66350.0,0.178715]
["bitfinex","BTCUSD",1722379745089,0.00083,66351.0,66350.0,0.48315988]
["bitfinex","BTCUSD",1722379747679,0.00083,66351.0,66350.0,0.178715]
["bitfinex","BTCUSD",1722379750425,0.62660912,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379750639,1.04962072,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379750846,0.93711784,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379751059,1.07212129,66351.0,66350.0,0.028]
["bitfinex","BTCUSD",1722379751264,0.753622,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379751480,1.32419184,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379752341,1.32524415,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379752525,1.4602147,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722379752739,1.61090902,66346.0,66345.0,0.001913]
["bitfinex","BTCUSD",1722379752948,1.61090902,66346.0,66345.0,0.000913]
["bitfinex","BTCUSD",1722379753175,1.61090902,66346.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722379753176,0.32856747,66346.0,66332.0,0.000913]
["bitfinex","BTCUSD",1722379753425,0.32856747,66346.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379753426,0.452392,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379753703,1.45814046,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379754150,1.54814046,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379754381,1.84973546,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379754598,1.53414046,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722379754818,1.31764046,66314.0,66313.0,0.010328]
["bitfinex","BTCUSD",1722379755029,1.30864046,66314.0,66313.0,0.009328]
["bitfinex","BTCUSD",1722379755248,1.275682,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379755462,1.32861437,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379755679,1.41822741,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379755896,1.32861437,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379757849,1.63020937,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379758054,1.32861437,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379758259,1.577277,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379758915,1.275682,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379759533,1.66529049,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379759750,1.7194535,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379760225,1.66529049,66314.0,66313.0,0.011328]
["bitfinex","BTCUSD",1722379760842,1.37199849,66314.0,66299.0,0.009328]
["bitfinex","BTCUSD",1722379761079,1.37199849,66314.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379761080,0.452529,66294.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379761282,1.372401,66294.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379761512,1.674087,66294.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379761747,1.736887,66294.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379761981,1.88758132,66294.0,66293.0,0.009328]
["bitfinex","BTCUSD",1722379762405,1.89558132,66294.0,66293.0,0.010328]
["bitfinex","BTCUSD",1722379763681,1.744887,66294.0,66293.0,0.010328]
["bitfinex","BTCUSD",1722379764143,1.744887,66294.0,66264.0,0.07534716]
["bitfinex","BTCUSD",1722379764144,0.22385,66247.0,66246.0,0.009339]
["bitfinex","BTCUSD",1722379764358,0.22385,66247.0,66241.0,0.014858]
["bitfinex","BTCUSD",1722379764359,0.754807,66242.0,66241.0,0.014858]
["bitfinex","BTCUSD",1722379764579,0.4501,66247.0,66241.0,0.014858]
["bitfinex","BTCUSD",1722379764580,0.301904,66247.0,66241.0,0.014858]
["bitfinex","BTCUSD",1722379764790,0.0015542,66246.0,66245.0,0.754772]
["bitfinex","BTCUSD",1722379765005,0.014858,66260.0,66248.0,0.301892]
["bitfinex","BTCUSD",1722379765244,0.0015542,66271.0,66260.0,0.30184]
["bitfinex","BTCUSD",1722379765245,0.00198203,66265.0,66260.0,0.30184]
["bitfinex","BTCUSD",1722379765471,0.00198203,66262.0,66261.0,0.452754]
["bitfinex","BTCUSD",1722379765701,0.00198203,66262.0,66260.0,0.0759]
["bitfinex","BTCUSD",1722379765942,0.00353623,66261.0,66260.0,0.528661]
["bitfinex","BTCUSD",1722379766165,0.00198203,66261.0,66260.0,0.22682]
["bitfinex","BTCUSD",1722379766372,0.00198203,66261.0,66260.0,0.528661]
["bitfinex","BTCUSD",1722379766632,0.00198203,66261.0,66260.0,0.22682]
["bitfinex","BTCUSD",1722379766842,0.00198203,66261.0,66260.0,0.0759]
["bitfinex","BTCUSD",1722379767053,0.45474303,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379767681,0.15290203,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379767884,0.00198203,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379768109,0.15290203,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379768335,0.00198203,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379768776,0.00353623,66260.0,66259.0,0.00393128]
["bitfinex","BTCUSD",1722379769032,0.00198203,66260.0,66259.0,0.00393128]
["bitfinex","BTCUSD",1722379769233,0.00198203,66260.0,66259.0,0.15485328]
["bitfinex","BTCUSD",1722379770127,0.00198203,66260.0,66259.0,0.45669828]
["bitfinex","BTCUSD",1722379770544,0.00198203,66260.0,66259.0,0.00393128]
["bitfinex","BTCUSD",1722379770746,0.00198203,66260.0,66259.0,0.15485328]
["bitfinex","BTCUSD",1722379770949,0.00198203,66260.0,66259.0,0.00393128]
["bitfinex","BTCUSD",1722379771385,0.00198203,66261.0,66260.0,0.754602]
["bitfinex","BTCUSD",1722379772653,0.00198203,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379772914,1.05842503,66260.0,66259.0,0.000913]
["bitfinex","BTCUSD",1722379773126,1.05842503,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379773348,0.85658403,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379773560,1.19142503,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379773770,1.32438295,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379774004,1.15842503,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379774259,1.15997923,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379775126,1.15842503,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379775755,0.85658403,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379777250,0.85813823,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379778092,0.85658403,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379780610,0.00198203,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379781700,0.00198203,66260.0,66259.0,0.151795]
["bitfinex","BTCUSD",1722379782288,0.00198203,66260.0,66259.0,0.000873]
["bitfinex","BTCUSD",1722379782930,0.00198203,66260.0,66259.0,0.45364]
["bitfinex","BTCUSD",1722379783138,0.00198203,66260.0,66259.0,0.45665811]
["bitfinex","BTCUSD",1722379783367,0.00198203,66260.0,66259.0,0.75850311]
["bitfinex","BTCUSD",1722379786205,0.00198203,66260.0,66259.0,1.06034811]
["bitfinex","BTCUSD",1722379786422,0.00198203,66264.0,66259.0,0.00389111]
["bitfinex","BTCUSD",1722379786639,0.00198203,66272.0,66262.0,0.012]
["bitfinex","BTCUSD",1722379786854,0.37952,66287.0,66270.0,0.754487]
["bitfinex","BTCUSD",1722379786855,0.0015542,66271.0,66270.0,0.754487]
["bitfinex","BTCUSD",1722379787054,0.0015542,66271.0,66270.0,1.203682]
["bitfinex","BTCUSD",1722379787272,0.00198203,66276.0,66270.0,1.203682]
["bitfinex","BTCUSD",1722379787273,0.0015542,66275.0,66274.0,0.754442]
["bitfinex","BTCUSD",1722379788118,0.00353623,66275.0,66274.0,0.754442]
["bitfinex","BTCUSD",1722379788354,0.00198203,66275.0,66274.0,0.754442]
["bitfinex","BTCUSD",1722379790839,0.00198203,66275.0,66274.0,0.452665]
["bitfinex","BTCUSD",1722379794831,0.00198203,66275.0,66274.0,0.754442]
["bitfinex","BTCUSD",1722379797607,0.00198203,66275.0,66274.0,0.452665]
["bitfinex","BTCUSD",1722379798269,0.00198203,66264.0,66263.0,0.0816]
["bitfinex","BTCUSD",1722379798474,0.00198203,66264.0,66263.0,0.53434]
["bitfinex","BTCUSD",1722379798706,0.00198203,66264.0,66263.0,0.232513]
["bitfinex","BTCUSD",1722379799164,0.00198203,66264.0,66263.0,0.836167]
["bitfinex","BTCUSD",1722379800318,0.00083,66275.0,66265.0,1.056363]
["bitfinex","BTCUSD",1722379800319,0.00198203,66266.0,66265.0,1.056363]
["bitfinex","BTCUSD",1722379800540,0.00198203,66266.0,66265.0,0.754545]
["bitfinex","BTCUSD",1722379802806,0.00198203,66266.0,66265.0,0.452727]
["bitfinex","BTCUSD",1722379803032,0.00198203,66266.0,66265.0,0.754545]
["bitfinex","BTCUSD",1722379804377,0.00198203,66266.0,66263.0,0.0816]
["bitfinex","BTCUSD",1722379804670,0.00083,66275.0,66263.0,0.53434]
["bitfinex","BTCUSD",1722379804671,0.00198203,66264.0,66263.0,0.53434]
["bitfinex","BTCUSD",1722379804893,0.00198203,66264.0,66263.0,0.836167]
["bitfinex","BTCUSD",1722379806011,0.00198203,66266.0,66265.0,0.754545]
["bitfinex","BTCUSD",1722379806706,0.0015542,66271.0,66263.0,0.53434]
["bitfinex","BTCUSD",1722379806707,0.00198203,66264.0,66263.0,0.53434]
["bitfinex","BTCUSD",1722379806936,0.00198203,66260.0,66259.0,0.151794]
["bitfinex","BTCUSD",1722379807196,0.00198203,66260.0,66259.0,0.45364]
["bitfinex","BTCUSD",1722379807442,0.00198203,66260.0,66259.0,0.755485]
["bitfinex","BTCUSD",1722379811634,0.00198203,66266.0,66259.0,0.07622016]
["bitfinex","BTCUSD",1722379811862,0.0015542,66265.0,66264.0,0.452734]
["bitfinex","BTCUSD",1722379812080,0.0015542,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1722379812323,0.0015542,66271.0,66270.0,0.754487]
["bitfinex","BTCUSD",1722379812776,0.00198203,66276.0,66274.0,1.056219]
["bitfinex","BTCUSD",1722379812998,0.00198203,66276.0,66274.0,1.195019]
["bitfinex","BTCUSD",1722379817644,0.00198203,66276.0,66274.0,0.893242]
["bitfinex","BTCUSD",1722379817871,0.00198203,66276.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379817872,0.05136058,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379818098,0.05136475,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379818530,0.05334678,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379819929,0.00083,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379820137,0.00083,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379824193,0.00281203,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379826622,0.00083,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379826899,0.00281203,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379827124,0.00083,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379827348,0.00083,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379827568,0.00083,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379828481,0.05123378,66275.0,66274.0,0.830242]
["bitfinex","BTCUSD",1722379828709,0.05123378,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379829631,0.00083,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379830558,0.05164166,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379831055,0.00083,66275.0,66274.0,1.132019]
["bitfinex","BTCUSD",1722379834503,0.00083,66275.0,66274.0,1.52761397]
["bitfinex","BTCUSD",1722379834982,0.11256967,66286.0,66274.0,1.52761397]
["bitfinex","BTCUSD",1722379834983,0.0015542,66281.0,66280.0,0.474625]
["bitfinex","BTCUSD",1722379835160,0.00198203,66295.0,66288.0,0.766282]
["bitfinex","BTCUSD",1722379835161,0.0015542,66289.0,66288.0,0.766282]
["bitfinex","BTCUSD",1722379835418,0.00198203,66296.0,66284.0,0.04026]
["bitfinex","BTCUSD",1722379835419,0.09203776,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1722379835640,0.14331719,66296.0,66295.0,0.452521]
["bitfinex","BTCUSD",1722379835865,0.14331719,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379836333,0.05326146,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379837263,0.00198203,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379837480,0.05111178,66296.0,66295.0,0.603362]
["bitfinex","BTCUSD",1722379837699,0.13510866,66297.0,66296.0,0.592515]
["bitfinex","BTCUSD",1722379837919,0.045,66297.0,66296.0,1.195869]
["bitfinex","BTCUSD",1722379839293,0.05876419,66297.0,66296.0,1.195869]
["bitfinex","BTCUSD",1722379840442,0.045,66297.0,66296.0,1.195869]
["bitfinex","BTCUSD",1722379840899,0.09874712,66297.0,66294.0,0.301685]
["bitfinex","BTCUSD",1722379841116,0.06955443,66295.0,66294.0,0.452528]
["bitfinex","BTCUSD",1722379841337,0.12213524,66295.0,66294.0,0.754214]
["bitfinex","BTCUSD",1722379841557,0.15766892,66295.0,66294.0,0.754214]
["bitfinex","BTCUSD",1722379842002,0.13513923,66295.0,66294.0,0.754214]
["bitfinex","BTCUSD",1722379842236,0.06065975,66295.0,66294.0,0.754214]
["bitfinex","BTCUSD",1722379842760,0.06029953,66295.0,66294.0,1.0559]
["bitfinex","BTCUSD",1722379842991,0.0533869,66295.0,66294.0,1.0559]
["bitfinex","BTCUSD",1722379843213,0.05140487,66295.0,66294.0,1.0559]
["bitfinex","BTCUSD",1722379843456,0.05145529,66296.0,66295.0,0.301681]
["bitfinex","BTCUSD",1722379843684,0.04698203,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379843951,0.09865904,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379844188,0.09865904,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379845357,0.15977708,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379845569,0.09857243,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379845796,0.10548181,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379846925,0.10349978,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379847159,0.05190938,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379847398,0.10348933,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379847627,0.09657995,66297.0,66296.0,1.137269]
["bitfinex","BTCUSD",1722379847857,0.09657995,66297.0,66296.0,1.201469]
["bitfinex","BTCUSD",1722379848087,0.20977777,66297.0,66296.0,1.201469]
["bitfinex","BTCUSD",1722379848306,0.15782967,66297.0,66296.0,1.201469]
["bitfinex","BTCUSD",1722379848562,0.16472437,66297.0,66296.0,1.201469]
["bitfinex","BTCUSD",1722379848750,0.14216291,66297.0,66296.0,1.513146]
["bitfinex","BTCUSD",1722379849075,0.0518947,66297.0,66296.0,1.515146]
["bitfinex","BTCUSD",1722379849301,0.045,66297.0,66296.0,1.515146]
["bitfinex","BTCUSD",1722379850215,0.05188943,66297.0,66296.0,1.515146]
["bitfinex","BTCUSD",1722379850712,0.045,66297.0,66296.0,1.515146]
["bitfinex","BTCUSD",1722379855006,0.045,66297.0,66296.0,1.21032006]
["bitfinex","BTCUSD",1722379855231,0.045,66297.0,66296.0,1.36639706]
["bitfinex","BTCUSD",1722379858508,0.045,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379858956,0.05188661,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379859843,0.11957612,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379860068,0.05188661,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379860970,0.05876148,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379862355,0.05959148,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379862576,0.12731886,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379862791,0.12732074,66297.0,66296.0,1.06472006]
["bitfinex","BTCUSD",1722379863246,0.00198203,66292.0,66290.0,0.301701]
["bitfinex","BTCUSD",1722379863479,0.00198203,66285.0,66277.0,0.0831]
["bitfinex","BTCUSD",1722379863701,0.11282588,66283.0,66282.0,0.30174]
["bitfinex","BTCUSD",1722379863912,0.11282588,66283.0,66282.0,0.301741]
["bitfinex","BTCUSD",1722379863913,0.05278572,66283.0,66282.0,0.301741]
["bitfinex","BTCUSD",1722379864153,0.06656193,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379864381,0.17928424,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379864824,0.06656193,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379865036,0.06811613,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379865976,0.08216336,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379866412,0.14974126,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379866629,0.14818706,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379866843,0.17074537,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379867079,0.17074537,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379867313,0.148177,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379867742,0.148177,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379868384,0.08060916,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379868595,0.08216336,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379869038,0.08216336,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379869253,0.08175147,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379869473,0.01533041,66283.0,66282.0,0.452611]
["bitfinex","BTCUSD",1722379869693,0.01533041,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379870124,0.01377621,66283.0,66282.0,0.754352]
["bitfinex","BTCUSD",1722379877092,0.00198203,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379877472,0.01369082,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379878744,0.00198203,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379881841,0.0015542,66287.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722379882046,0.0015542,66288.0,66287.0,0.452577]
["bitfinex","BTCUSD",1722379882220,0.0015542,66288.0,66287.0,1.056013]
["bitfinex","BTCUSD",1722379882425,0.00198203,66290.0,66283.0,0.0797]
["bitfinex","BTCUSD",1722379882656,0.00198203,66293.0,66292.0,0.452542]
["bitfinex","BTCUSD",1722379883023,0.00198203,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722379883518,0.00353623,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722379883739,0.00353623,66293.0,66292.0,1.118632]
["bitfinex","BTCUSD",1722379883740,0.0683972,66293.0,66292.0,1.118632]
["bitfinex","BTCUSD",1722379883953,0.00198203,66293.0,66292.0,1.118632]
["bitfinex","BTCUSD",1722379884167,0.00353623,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379884399,0.07026929,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379884615,0.06871509,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379885269,0.0015542,66293.0,66292.0,0.532242]
["bitfinex","BTCUSD",1722379885484,0.0015542,66296.0,66295.0,0.452521]
["bitfinex","BTCUSD",1722379885707,0.0015542,66296.0,66295.0,0.754202]
["bitfinex","BTCUSD",1722379885926,0.0015542,66296.0,66295.0,1.055883]
["bitfinex","BTCUSD",1722379886139,0.04781203,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379893774,0.00281203,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379893996,0.0697078,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379895277,0.0697078,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379895722,0.06981931,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379895973,0.06783728,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379896197,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379908303,0.00083,66297.0,66296.0,1.506946]
["bitfinex","BTCUSD",1722379908527,0.00083,66297.0,66296.0,1.622446]
["bitfinex","BTCUSD",1722379908788,0.00083,66297.0,66296.0,1.612446]
["bitfinex","BTCUSD",1722379911304,0.00083,66297.0,66296.0,1.622446]
["bitfinex","BTCUSD",1722379911566,0.00083,66297.0,66296.0,1.624446]
["bitfinex","BTCUSD",1722379916301,0.00083,66297.0,66296.0,1.612446]
["bitfinex","BTCUSD",1722379916544,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379921544,0.00083,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379923445,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379928130,0.00083,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379929686,0.01000175,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379931657,0.00083,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379932964,0.00083,66297.0,66296.0,1.131369]
["bitfinex","BTCUSD",1722379933187,0.00083,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379938733,0.00083,66297.0,66296.0,1.133369]
["bitfinex","BTCUSD",1722379940202,0.00083,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379943334,0.00083,66297.0,66296.0,1.435046]
["bitfinex","BTCUSD",1722379943555,0.00083,66297.0,66296.0,1.133369]
["bitfinex","BTCUSD",1722379946406,0.00083,66297.0,66296.0,1.435046]
["bitfinex","BTCUSD",1722379946619,0.00083,66297.0,66296.0,1.133369]
["bitfinex","BTCUSD",1722379950021,0.00833619,66297.0,66296.0,1.133369]
["bitfinex","BTCUSD",1722379950235,0.00083,66297.0,66296.0,1.133369]
["bitfinex","BTCUSD",1722379950683,0.00083,66297.0,66296.0,1.435046]
["bitfinex","BTCUSD",1722379951840,0.00083,66297.0,66296.0,1.121369]
["bitfinex","BTCUSD",1722379953940,0.00083,66297.0,66296.0,1.208069]
["bitfinex","BTCUSD",1722379954159,0.07017115,66297.0,66296.0,1.208069]
["bitfinex","BTCUSD",1722379954366,0.0023842,66297.0,66296.0,1.423046]
["bitfinex","BTCUSD",1722379954610,0.0023842,66297.0,66296.0,1.208069]
["bitfinex","BTCUSD",1722379955092,0.0023842,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379955093,0.00083,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379955320,0.24080213,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379955542,0.24080213,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379955758,0.23979004,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379956902,0.23838595,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379957150,0.24036798,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722379957365,0.31806798,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722379957587,0.31806798,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379959430,0.17218595,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379960112,0.17218595,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379960340,0.11384403,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379961020,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379961236,0.11381304,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379967538,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379967748,0.11380893,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379968400,0.11380823,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379968618,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379970755,0.0023842,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379970994,0.18254127,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379971213,0.18098586,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379974529,0.18100999,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379977462,0.23880517,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379977869,0.18100999,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379978519,0.23844458,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379978942,0.23646255,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379979142,0.17126255,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379980500,0.09321102,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379980721,0.06030661,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379980934,0.00408306,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379981149,0.06183463,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379981376,0.06056324,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379981604,0.17466082,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379981822,0.17355829,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379982283,0.17334798,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379983685,0.17337346,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379983902,0.06036702,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379984117,0.06121252,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379984333,0.17337346,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379986791,0.06036702,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722379987005,0.17371778,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379988156,0.17351359,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379988606,0.06051759,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379990366,0.06056866,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722379990811,0.06056866,66297.0,66288.0,0.1]
["bitfinex","BTCUSD",1722379990812,0.0648,66294.0,66285.0,0.0784]
["bitfinex","BTCUSD",1722379991033,0.14998203,66286.0,66284.0,0.00895768]
["bitfinex","BTCUSD",1722379991279,0.05973866,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722379991495,0.05931083,66284.0,66283.0,0.150867]
["bitfinex","BTCUSD",1722379991715,0.05931083,66284.0,66279.0,0.301752]
["bitfinex","BTCUSD",1722379992008,0.0015542,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379992250,0.05823718,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379992459,0.16957825,66284.0,66283.0,0.75434]
["bitfinex","BTCUSD",1722379993303,0.00353623,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722379993769,0.06051514,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722379994190,0.06051514,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722379994406,0.17335803,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1722379995034,0.17335803,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722379995497,0.17322031,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1722379995747,0.17322031,66285.0,66280.0,0.301745]
["bitfinex","BTCUSD",1722379995988,0.06769445,66282.0,66281.0,0.452617]
["bitfinex","BTCUSD",1722379996446,0.00198203,66283.0,66281.0,0.301745]
["bitfinex","BTCUSD",1722379996664,0.00198203,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1722379996884,0.00198203,66283.0,66278.0,0.301755]
["bitfinex","BTCUSD",1722379996885,0.00198203,66281.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722379997100,0.09378018,66281.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722379997318,0.05935238,66281.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722379997532,0.09220252,66281.0,66280.0,0.150874]
["bitfinex","BTCUSD",1722379998424,0.09220252,66281.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722379998425,0.00198203,66280.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722379998655,0.07119879,66280.0,66279.0,0.150876]
["bitfinex","BTCUSD",1722379998873,0.00198203,66279.0,66278.0,0.15987563]
["bitfinex","BTCUSD",1722379999062,0.06965187,66279.0,66278.0,0.15987563]
["bitfinex","BTCUSD",1722379999274,0.07120607,66279.0,66278.0,0.15987563]
["bitfinex","BTCUSD",1722379999521,0.07120607,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722379999738,0.06965187,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722380000440,0.00198203,66279.0,66277.0,0.15985627]
["bitfinex","BTCUSD",1722380000656,0.0015542,66278.0,66276.0,0.150882]
["bitfinex","BTCUSD",1722380000888,0.0015542,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1722380001102,0.0015542,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1722380003345,0.00198203,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1722380003591,0.00198203,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1722380007870,0.00198203,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380008306,0.00198203,66279.0,66278.0,0.452638]
["bitfinex","BTCUSD",1722380008525,0.00198203,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380020432,0.05937964,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380022244,0.06020964,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380023394,0.06013778,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380026505,0.06001761,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380028725,0.06005225,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380028944,0.00281203,66279.0,66278.0,0.754397]
["bitfinex","BTCUSD",1722380029171,0.00083,66279.0,66278.0,1.280156]
["bitfinex","BTCUSD",1722380029645,0.00083,66279.0,66278.0,1.604915]
["bitfinex","BTCUSD",1722380033105,0.00083,66279.0,66278.0,2.08732501]
["bitfinex","BTCUSD",1722380033321,0.0015542,66286.0,66285.0,1.357771]
["bitfinex","BTCUSD",1722380033528,0.0015542,66292.0,66291.0,0.53015]
["bitfinex","BTCUSD",1722380033753,0.0015542,66292.0,66291.0,1.22025]
["bitfinex","BTCUSD",1722380033986,0.06768039,66294.0,66291.0,1.22025]
["bitfinex","BTCUSD",1722380033987,0.0015542,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722380034204,0.06923459,66293.0,66292.0,0.754237]
["bitfinex","BTCUSD",1722380034430,0.06923459,66293.0,66291.0,0.0776]
["bitfinex","BTCUSD",1722380034431,0.09024052,66294.0,66293.0,0.754225]
["bitfinex","BTCUSD",1722380036446,0.11280065,66295.0,66294.0,0.452527]
["bitfinex","BTCUSD",1722380036674,0.00281203,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722380036901,0.00281203,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380039577,0.00281203,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722380039849,0.00281203,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380041574,0.11563905,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380042025,0.00281203,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380042439,0.11566691,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380042655,0.16752944,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380043315,0.16752944,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722380044391,0.05467456,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1722380045281,0.05467456,66297.0,66291.0,0.08672121]
["bitfinex","BTCUSD",1722380045492,0.06773715,66292.0,66291.0,0.23757121]
["bitfinex","BTCUSD",1722380045711,0.00281203,66297.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722380045935,0.11289048,66295.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722380046146,0.16481947,66295.0,66294.0,0.150842]
["bitfinex","BTCUSD",1722380047204,0.00198203,66292.0,66291.0,0.00912121]
["bitfinex","BTCUSD",1722380047412,0.06971372,66292.0,66291.0,0.15997121]
["bitfinex","BTCUSD",1722380047682,0.06971372,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380048158,0.06971372,66292.0,66291.0,0.45255]
["bitfinex","BTCUSD",1722380048363,0.06971372,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380048588,0.07126792,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380048803,0.06971372,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380049018,0.06971374,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380049444,0.06971573,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1722380050286,0.06971573,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380050287,0.00198203,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380050491,0.00328461,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380051131,0.00198203,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380051364,0.0032838,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380051799,0.00198203,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380052016,0.00350254,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380052231,0.00198203,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380052459,0.00353623,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380052694,0.07127961,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380052900,0.06972541,66292.0,66291.0,0.14085]
["bitfinex","BTCUSD",1722380053332,0.00198203,66292.0,66291.0,0.44255]
["bitfinex","BTCUSD",1722380053506,0.05608714,66292.0,66291.0,0.44255]
["bitfinex","BTCUSD",1722380053764,0.05453294,66292.0,66291.0,0.44255]
["bitfinex","BTCUSD",1722380054184,0.0697289,66292.0,66291.0,0.44255]
["bitfinex","BTCUSD",1722380054397,0.12240059,66292.0,66291.0,0.44255]
["bitfinex","BTCUSD",1722380054602,0.12240059,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380054840,0.05465372,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380055742,0.05453736,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380055951,0.05453736,66292.0,66291.0,0.141763]
["bitfinex","BTCUSD",1722380056179,0.0545363,66292.0,66291.0,0.141763]
["bitfinex","BTCUSD",1722380056589,0.05608232,66292.0,66291.0,0.141763]
["bitfinex","BTCUSD",1722380056797,0.05608232,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380057401,0.0545363,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380057609,0.05608232,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380058028,0.0545363,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380058231,0.05608232,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380058657,0.0545363,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380059106,0.05457572,66292.0,66291.0,0.141763]
["bitfinex","BTCUSD",1722380059303,0.05612174,66292.0,66291.0,0.141763]
["bitfinex","BTCUSD",1722380059533,0.05612174,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380059758,0.14646141,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380060003,0.14491539,66292.0,66291.0,0.443463]
["bitfinex","BTCUSD",1722380060248,0.05457572,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380060540,1.02556022,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380060772,1.32570102,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380060991,1.41222605,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380061877,1.03273775,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380062296,0.89361903,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380062517,1.03217741,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380062734,1.1186834,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380062969,1.03217643,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380063412,0.94567008,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380063629,0.20488008,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380063872,0.51160056,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380064079,0.64707731,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380064286,0.94877231,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380064494,0.81174136,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380065532,0.81200869,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380065955,0.51031369,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380067119,0.5113186,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380067332,0.51031369,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380068869,0.50999792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380069993,0.20830292,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380070187,0.50999792,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380070412,0.51084451,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380072166,0.4588419,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380072385,0.51026253,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380072602,0.51132546,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380073258,0.51026253,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380073471,0.51147796,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380073688,0.20978296,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380074365,0.51147796,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380074630,0.51026253,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380075061,0.20856753,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380075528,0.51026253,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380075719,0.51038827,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380079347,0.51042647,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380082435,0.51036478,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380085690,0.51057711,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380086180,0.51140711,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380086610,0.20971211,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380086823,0.05886511,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380087027,0.21085116,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380087475,0.20971211,66292.0,66291.0,0.082613]
["bitfinex","BTCUSD",1722380089092,0.15713031,66292.0,66291.0,0.082613]
["bitfinex","BTCUSD",1722380089344,0.21079973,66292.0,66291.0,0.082613]
["bitfinex","BTCUSD",1722380089583,0.20961121,66292.0,66291.0,0.082613]
["bitfinex","BTCUSD",1722380091376,0.51231162,66292.0,66291.0,0.082613]
["bitfinex","BTCUSD",1722380091551,0.81300121,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380091766,0.95994451,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380092079,0.74494951,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380092548,0.74413733,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380092946,0.74413853,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380093071,1.04583353,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380093308,1.19827847,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380093524,1.04583353,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380095713,1.04609424,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380096421,0.59759924,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380096864,0.75007102,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380097570,0.75008191,66292.0,66291.0,0.000913]
["bitfinex","BTCUSD",1722380098249,0.14158596,66292.0,66291.0,0.140313]
["bitfinex","BTCUSD",1722380098490,0.19057204,66292.0,66291.0,0.894563]
["bitfinex","BTCUSD",1722380098967,0.00281203,66292.0,66291.0,0.894563]
["bitfinex","BTCUSD",1722380099199,0.13841877,66292.0,66291.0,0.894563]
["bitfinex","BTCUSD",1722380099430,0.19074333,66292.0,66291.0,0.894563]
["bitfinex","BTCUSD",1722380100532,0.1887613,66292.0,66291.0,1.196263]
["bitfinex","BTCUSD",1722380100757,0.16617893,66292.0,66291.0,1.196263]
["bitfinex","BTCUSD",1722380100997,0.05315456,66292.0,66291.0,1.196263]
["bitfinex","BTCUSD",1722380101266,0.00083,66292.0,66291.0,1.497963]
["bitfinex","BTCUSD",1722380101475,0.00083,66292.0,66291.0,1.52898097]
["bitfinex","BTCUSD",1722380101476,0.0686625,66292.0,66291.0,1.52898097]
["bitfinex","BTCUSD",1722380101965,0.00083,66292.0,66291.0,1.52898097]
["bitfinex","BTCUSD",1722380105452,0.00083,66292.0,66291.0,1.22728097]
["bitfinex","BTCUSD",1722380110217,0.00083,66292.0,66291.0,1.52898097]
["bitfinex","BTCUSD",1722380110451,0.00083,66292.0,66291.0,1.72987401]
["bitfinex","BTCUSD",1722380110681,0.00083,66297.0,66296.0,1.38756397]
["bitfinex","BTCUSD",1722380110901,0.00083,66297.0,66296.0,1.64116397]
["bitfinex","BTCUSD",1722380111136,0.00083,66297.0,66296.0,1.61916397]
["bitfinex","BTCUSD",1722380111357,0.00083,66297.0,66296.0,1.64116397]
["bitfinex","BTCUSD",1722380111819,0.00083,66297.0,66296.0,1.61916397]
["bitfinex","BTCUSD",1722380112242,0.00083,66297.0,66296.0,1.64116397]
["bitfinex","BTCUSD",1722380116190,0.00083,66297.0,66296.0,1.89179701]
["bitfinex","BTCUSD",1722380117263,0.00083,66297.0,66296.0,1.90086679]
["bitfinex","BTCUSD",1722380119693,0.00083,66297.0,66296.0,1.89886679]
["bitfinex","BTCUSD",1722380120108,0.00083,66297.0,66296.0,1.90086679]
["bitfinex","BTCUSD",1722380120954,0.00083,66297.0,66296.0,1.87886679]
["bitfinex","BTCUSD",1722380123459,0.00083,66297.0,66296.0,1.89886679]
["bitfinex","BTCUSD",1722380124053,0.00083,66297.0,66296.0,1.90086679]
["bitfinex","BTCUSD",1722380125525,0.00083,66297.0,66296.0,1.88086679]
["bitfinex","BTCUSD",1722380126228,0.00083,66297.0,66296.0,1.87886679]
["bitfinex","BTCUSD",1722380127609,0.00083,66297.0,66296.0,1.90086679]
["bitfinex","BTCUSD",1722380127801,0.00083,66297.0,66296.0,1.87886679]
["bitfinex","BTCUSD",1722380129473,0.00083,66297.0,66296.0,1.57718979]
["bitfinex","BTCUSD",1722380139610,0.00083,66297.0,66296.0,1.70257065]
["bitfinex","BTCUSD",1722380143660,0.00083,66297.0,66296.0,1.72257065]
["bitfinex","BTCUSD",1722380143879,0.00083,66297.0,66296.0,1.72457065]
["bitfinex","BTCUSD",1722380144308,0.00083,66297.0,66296.0,1.72457004]
["bitfinex","BTCUSD",1722380147255,0.00083,66297.0,66296.0,1.70257004]
["bitfinex","BTCUSD",1722380147498,0.00083,66297.0,66296.0,1.57718979]
["bitfinex","BTCUSD",1722380147711,0.00083,66297.0,66296.0,1.70257004]
["bitfinex","BTCUSD",1722380149213,0.00083,66297.0,66296.0,1.57718979]
["bitfinex","BTCUSD",1722380149448,0.00083,66297.0,66296.0,1.70257063]
["bitfinex","BTCUSD",1722380149881,0.00083,66297.0,66296.0,1.70257303]
["bitfinex","BTCUSD",1722380151050,0.00083,66297.0,66296.0,1.70257283]
["bitfinex","BTCUSD",1722380152321,0.00083,66297.0,66296.0,1.72257283]
["bitfinex","BTCUSD",1722380152953,0.00083,66297.0,66296.0,1.70257283]
["bitfinex","BTCUSD",1722380154470,0.00083,66297.0,66296.0,1.70257271]
["bitfinex","BTCUSD",1722380154903,0.00083,66297.0,66296.0,1.72257271]
["bitfinex","BTCUSD",1722380155982,0.0023842,66297.0,66296.0,1.72257271]
["bitfinex","BTCUSD",1722380157051,0.0023842,66297.0,66296.0,1.61587271]
["bitfinex","BTCUSD",1722380157272,0.04755175,66297.0,66296.0,1.70257271]
["bitfinex","BTCUSD",1722380157482,0.00083,66297.0,66296.0,1.70257271]
["bitfinex","BTCUSD",1722380160851,0.00083,66297.0,66296.0,1.57718979]
["bitfinex","BTCUSD",1722380161060,0.00083,66297.0,66296.0,1.70257203]
["bitfinex","BTCUSD",1722380161282,0.00083,66297.0,66296.0,1.57718979]
["bitfinex","BTCUSD",1722380161499,0.00083,66297.0,66296.0,1.70257202]
["bitfinex","BTCUSD",1722380161715,0.0023842,66297.0,66296.0,1.70257202]
["bitfinex","BTCUSD",1722380162410,0.00083,66297.0,66296.0,1.70257202]
["bitfinex","BTCUSD",1722380162619,0.0023842,66297.0,66296.0,1.70257202]
["bitfinex","BTCUSD",1722380163024,0.00083,66297.0,66296.0,1.70257202]
["bitfinex","BTCUSD",1722380163438,0.00083,66297.0,66296.0,1.70256727]
["bitfinex","BTCUSD",1722380164205,0.00083,66297.0,66296.0,2.00424427]
["bitfinex","BTCUSD",1722380165068,0.14143,66297.0,66296.0,0.13444726]
["bitfinex","BTCUSD",1722380165274,0.14143,66297.0,66296.0,0.15990778]
["bitfinex","BTCUSD",1722380165491,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380165707,0.1946014,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380166436,0.1946014,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380166634,0.19726681,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380167378,0.14143,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380168429,0.25433809,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380169050,0.25433809,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380169204,0.25433809,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380170049,0.25431948,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380170445,0.14143,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380170648,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380171289,0.14143,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380172046,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380172477,0.23171564,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380172889,0.23171564,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380173113,0.14143,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380173356,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380174468,0.23169399,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380175455,0.23168185,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380176483,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380176695,0.23168149,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380179474,0.14143,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380179699,0.1429842,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380180356,0.13180959,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380180538,0.13180959,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380180770,0.13336379,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380181309,0.15592409,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380181537,0.15436989,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380181748,0.15436989,66297.0,66296.0,0.76326178]
["bitfinex","BTCUSD",1722380181963,0.15436989,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380183049,0.09106989,66297.0,66296.0,0.46158478]
["bitfinex","BTCUSD",1722380183299,0.09106989,66297.0,66292.0,0.302604]
["bitfinex","BTCUSD",1722380183300,0.23146783,66297.0,66292.0,0.302604]
["bitfinex","BTCUSD",1722380183554,0.68161703,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380183785,1.34001828,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380184006,1.40358591,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380184427,1.1616658,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380184851,1.40344262,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380185057,1.55299604,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380185454,1.70505173,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380186286,1.55299604,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380186508,1.51833455,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380186735,1.96443816,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380186937,1.82002455,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380187142,1.96574764,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380190215,1.87904764,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380190446,1.96574764,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380190899,2.11737622,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380191370,1.96574764,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380191834,1.53072012,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380192062,1.44074808,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380192294,1.57550802,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380192529,1.44074808,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380193041,1.44118738,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380194469,1.35448738,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380194708,1.03949738,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380194965,1.1308668,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380195229,1.03949738,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380196557,1.03929873,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380197466,0.05797373,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380197705,0.06144501,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380198458,0.6015807,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380198692,0.60068001,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380199611,0.60072958,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380200105,0.60075212,66293.0,66292.0,0.000913]
["bitfinex","BTCUSD",1722380202038,0.06103,66297.0,66293.0,0.452535]
["bitfinex","BTCUSD",1722380202039,0.00198203,66294.0,66293.0,0.452535]
["bitfinex","BTCUSD",1722380202277,0.00198203,66294.0,66293.0,0.754225]
["bitfinex","BTCUSD",1722380202765,0.00281203,66297.0,66295.0,0.301681]
["bitfinex","BTCUSD",1722380203003,0.00281203,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722380203478,0.00281203,66297.0,66296.0,0.452515]
["bitfinex","BTCUSD",1722380203715,0.00281203,66297.0,66296.0,0.754192]
["bitfinex","BTCUSD",1722380204243,0.00083,66297.0,66296.0,1.055869]
["bitfinex","BTCUSD",1722380204710,0.00083,66297.0,66296.0,1.136769]
["bitfinex","BTCUSD",1722380206359,0.00083,66297.0,66296.0,1.198069]
["bitfinex","BTCUSD",1722380223711,0.38603751,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722380223921,0.144,66311.0,66309.0,0.150807]
["bitfinex","BTCUSD",1722380224119,0.05515119,66310.0,66309.0,0.150807]
["bitfinex","BTCUSD",1722380224321,0.05515119,66310.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380225155,0.144,66311.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380225367,0.05519991,66310.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380225596,0.144,66311.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380225851,0.05522381,66310.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380226040,0.05522381,66310.0,66309.0,0.150807]
["bitfinex","BTCUSD",1722380226484,0.05522381,66310.0,66309.0,0.452425]
["bitfinex","BTCUSD",1722380227171,0.05522381,66310.0,66309.0,0.754043]
["bitfinex","BTCUSD",1722380227384,0.144,66311.0,66310.0,0.452419]
["bitfinex","BTCUSD",1722380227579,0.19910722,66311.0,66310.0,0.452419]
["bitfinex","BTCUSD",1722380228390,0.46353751,66321.0,66310.0,0.1475]
["bitfinex","BTCUSD",1722380228621,0.10010225,66320.0,66318.0,0.150787]
["bitfinex","BTCUSD",1722380228827,0.52533751,66321.0,66319.0,0.150786]
["bitfinex","BTCUSD",1722380229034,0.05511938,66320.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722380229227,0.05511938,66320.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722380229451,0.20590338,66320.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380229655,0.05511938,66319.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380229858,0.05511938,66318.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380230060,0.05511938,66317.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380231749,0.150784,66320.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380231974,0.05479613,66317.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380232167,0.05479613,66319.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380232386,0.05479613,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722380232596,0.05479613,66319.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722380233425,0.05479613,66319.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380234175,0.05479613,66319.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722380234545,0.25053202,66319.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380234765,0.05479613,66318.0,66316.0,0.150792]
["bitfinex","BTCUSD",1722380234953,0.05479613,66318.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722380235186,0.05508639,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722380235725,0.05537551,66317.0,66315.0,0.301587]
["bitfinex","BTCUSD",1722380235934,0.04494989,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722380236342,0.0553752,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722380236758,0.10036419,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722380237466,0.0553752,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1722380237697,0.0553752,66319.0,66316.0,0.15079]
["bitfinex","BTCUSD",1722380238037,0.04500635,66318.0,66316.0,0.15079]
["bitfinex","BTCUSD",1722380238245,0.0553752,66317.0,66316.0,0.15079]
["bitfinex","BTCUSD",1722380238484,0.10038155,66317.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722380238706,0.21821183,66319.0,66313.0,0.301598]
["bitfinex","BTCUSD",1722380238707,0.10039234,66316.0,66313.0,0.301598]
["bitfinex","BTCUSD",1722380238933,0.0553752,66315.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722380239147,0.05521444,66315.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722380239355,0.10023158,66315.0,66314.0,0.150796]
["bitfinex","BTCUSD",1722380239563,0.1426,66314.0,66303.0,0.0755]
["bitfinex","BTCUSD",1722380239774,0.04502938,66311.0,66308.0,0.15081]
["bitfinex","BTCUSD",1722380239975,0.10024382,66310.0,66307.0,0.150812]
["bitfinex","BTCUSD",1722380240180,0.05521444,66309.0,66307.0,0.150812]
["bitfinex","BTCUSD",1722380240423,0.10024382,66309.0,66307.0,0.150812]
["bitfinex","BTCUSD",1722380240689,0.04502938,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722380240902,0.09995638,66309.0,66308.0,0.452433]
["bitfinex","BTCUSD",1722380241120,0.054927,66309.0,66308.0,0.452433]
["bitfinex","BTCUSD",1722380241344,0.09995638,66309.0,66308.0,0.150811]
["bitfinex","BTCUSD",1722380241784,0.1508,66313.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722380241997,0.06759751,66310.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722380242216,0.12266078,66310.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722380242469,0.05506327,66310.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722380242686,0.12266078,66310.0,66309.0,0.150808]
["bitfinex","BTCUSD",1722380243530,0.05506327,66310.0,66309.0,0.292608]
["bitfinex","BTCUSD",1722380244139,0.05506327,66310.0,66309.0,0.226308]
["bitfinex","BTCUSD",1722380244344,0.14519329,66310.0,66309.0,0.226308]
["bitfinex","BTCUSD",1722380245233,0.11266253,66312.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722380245234,0.11283761,66312.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722380245447,0.16809968,66311.0,66310.0,0.150806]
["bitfinex","BTCUSD",1722380245661,0.05526207,66311.0,66310.0,0.539119]
["bitfinex","BTCUSD",1722380245879,0.11288701,66312.0,66311.0,0.452413]
["bitfinex","BTCUSD",1722380246086,0.43698314,66318.0,66312.0,0.452406]
["bitfinex","BTCUSD",1722380246087,0.11288701,66313.0,66312.0,0.452406]
["bitfinex","BTCUSD",1722380246317,0.05529808,66313.0,66312.0,0.452406]
["bitfinex","BTCUSD",1722380246736,0.05529808,66315.0,66312.0,0.150802]
["bitfinex","BTCUSD",1722380246967,0.150793,66316.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722380246968,0.16834121,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1722380247386,0.05541313,66314.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380247565,0.05541313,66315.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380248004,0.05641313,66315.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380248213,0.05541313,66314.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380248464,0.001,66315.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380248680,0.05557742,66314.0,66313.0,0.149799]
["bitfinex","BTCUSD",1722380248926,0.05557742,66314.0,66313.0,0.136799]
["bitfinex","BTCUSD",1722380249802,0.05557742,66314.0,66313.0,0.140799]
["bitfinex","BTCUSD",1722380250248,0.05551672,66316.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722380250458,0.05551716,66316.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722380250657,0.05551716,66316.0,66315.0,0.149795]
["bitfinex","BTCUSD",1722380250866,0.00083,66318.0,66315.0,0.30159]
["bitfinex","BTCUSD",1722380251080,0.05563276,66317.0,66316.0,0.452379]
["bitfinex","BTCUSD",1722380251733,0.00083,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722380252130,0.05659141,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722380252376,0.05659141,66318.0,66317.0,0.531471]
["bitfinex","BTCUSD",1722380252559,0.05659141,66318.0,66317.0,0.893552]
["bitfinex","BTCUSD",1722380252831,0.05659141,66318.0,66317.0,0.28939]
["bitfinex","BTCUSD",1722380253067,0.05659141,66318.0,66317.0,0.15779]
["bitfinex","BTCUSD",1722380253270,0.05659141,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380253485,0.05759141,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380253689,0.05759141,66318.0,66317.0,0.16079]
["bitfinex","BTCUSD",1722380253891,0.05659141,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722380254170,0.05759141,66318.0,66317.0,0.462371]
["bitfinex","BTCUSD",1722380254919,0.05759141,66318.0,66317.0,0.471371]
["bitfinex","BTCUSD",1722380255124,0.05748122,66318.0,66317.0,0.471371]
["bitfinex","BTCUSD",1722380255565,0.05648122,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722380256042,0.05648122,66318.0,66317.0,0.15579]
["bitfinex","BTCUSD",1722380256272,0.14380496,66318.0,66317.0,0.15579]
["bitfinex","BTCUSD",1722380256488,0.14480496,66318.0,66317.0,0.16179]
["bitfinex","BTCUSD",1722380256898,0.14480496,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380258364,0.00183,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380258570,0.05761625,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380259303,0.19341288,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380259503,0.05761625,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380261761,0.00183,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380261980,0.05764995,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380265196,0.05770517,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380265677,0.00183,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380266026,0.0576507,66318.0,66317.0,0.16779]
["bitfinex","BTCUSD",1722380268271,0.0576507,66318.0,66317.0,0.25079]
["bitfinex","BTCUSD",1722380268510,0.0576807,66318.0,66317.0,0.25079]
["bitfinex","BTCUSD",1722380269861,0.0578196,66318.0,66317.0,0.31429]
["bitfinex","BTCUSD",1722380271123,0.0578196,66318.0,66317.0,0.917452]
["bitfinex","BTCUSD",1722380271328,0.0578196,66318.0,66317.0,0.615871]
["bitfinex","BTCUSD",1722380273254,0.0578196,66318.0,66317.0,0.1]
["bitfinex","BTCUSD",1722380273470,0.0578196,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380273841,0.41449428,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380274099,0.71607128,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380274545,0.80649311,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380274902,0.71607128,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380275075,0.66008168,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380275276,0.71621403,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380275479,0.80666118,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380276371,1.24883818,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380278413,1.10225868,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380278637,1.15805443,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380278854,0.82742323,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380279201,0.74971324,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380279666,0.36143624,66318.0,66317.0,0.017]
["bitfinex","BTCUSD",1722380279878,0.20855567,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380280460,0.05776767,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380280710,0.05773567,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380281125,0.05785026,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380282452,0.05785026,66318.0,66317.0,0.168703]
["bitfinex","BTCUSD",1722380282891,0.05785026,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380287850,0.00183,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380288085,0.05815451,66318.0,66317.0,0.017913]
["bitfinex","BTCUSD",1722380288325,0.05815451,66318.0,66317.0,0.168703]
["bitfinex","BTCUSD",1722380289045,0.05815451,66318.0,66317.0,0.470284]
["bitfinex","BTCUSD",1722380289306,0.05815451,66318.0,66317.0,0.618384]
["bitfinex","BTCUSD",1722380289560,0.05815451,66318.0,66317.0,0.919965]
["bitfinex","BTCUSD",1722380290021,0.19406762,66318.0,66317.0,0.919965]
["bitfinex","BTCUSD",1722380290259,0.19407059,66318.0,66317.0,1.308246]
["bitfinex","BTCUSD",1722380290518,0.05815451,66318.0,66317.0,1.302246]
["bitfinex","BTCUSD",1722380290755,0.05715451,66318.0,66317.0,1.204546]
["bitfinex","BTCUSD",1722380290988,0.00083,66318.0,66317.0,1.204546]
["bitfinex","BTCUSD",1722380291454,0.00083,66318.0,66317.0,1.291246]
["bitfinex","BTCUSD",1722380291955,0.05705873,66318.0,66317.0,1.298246]
["bitfinex","BTCUSD",1722380292231,0.05705873,66318.0,66317.0,1.312246]
["bitfinex","BTCUSD",1722380292491,0.00083,66318.0,66317.0,1.298246]
["bitfinex","BTCUSD",1722380292697,0.00083,66318.0,66317.0,1.312246]
["bitfinex","BTCUSD",1722380292998,0.00083,66318.0,66317.0,1.291246]
["bitfinex","BTCUSD",1722380293486,0.11403736,66318.0,66317.0,1.319246]
["bitfinex","BTCUSD",1722380293986,0.11403736,66318.0,66317.0,1.305246]
["bitfinex","BTCUSD",1722380294195,0.00083,66318.0,66317.0,1.319246]
["bitfinex","BTCUSD",1722380294413,0.11403791,66318.0,66317.0,1.319246]
["bitfinex","BTCUSD",1722380294807,0.11403791,66318.0,66317.0,1.305246]
["bitfinex","BTCUSD",1722380295213,0.09136929,66318.0,66317.0,1.32823825]
["bitfinex","BTCUSD",1722380296323,0.00083,66318.0,66317.0,1.32823825]
["bitfinex","BTCUSD",1722380298539,0.06871027,66318.0,66317.0,1.32823825]
["bitfinex","BTCUSD",1722380300684,0.00083,66318.0,66317.0,1.65281925]
["bitfinex","BTCUSD",1722380302280,0.00083,66318.0,66317.0,1.63881925]
["bitfinex","BTCUSD",1722380302727,0.00083,66318.0,66317.0,1.65281925]
["bitfinex","BTCUSD",1722380302956,0.00083,66318.0,66317.0,1.62481925]
["bitfinex","BTCUSD",1722380303179,0.00083,66318.0,66317.0,1.63881925]
["bitfinex","BTCUSD",1722380303381,0.00083,66318.0,66317.0,1.65281925]
["bitfinex","BTCUSD",1722380304081,0.00083,66318.0,66317.0,1.63881925]
["bitfinex","BTCUSD",1722380304323,0.00083,66318.0,66317.0,1.65281925]
["bitfinex","BTCUSD",1722380304567,0.00083,66318.0,66317.0,1.63881925]
["bitfinex","BTCUSD",1722380305081,0.00083,66318.0,66317.0,1.65281925]
["bitfinex","BTCUSD",1722380313706,0.00083,66318.0,66317.0,1.56611925]
["bitfinex","BTCUSD",1722380313971,0.00083,66318.0,66317.0,1.26453825]
["bitfinex","BTCUSD",1722380314223,0.00083,66318.0,66317.0,1.35123825]
["bitfinex","BTCUSD",1722380315551,0.00083,66318.0,66317.0,1.32823825]
["bitfinex","BTCUSD",1722380315760,0.00083,66318.0,66317.0,0.79185725]
["bitfinex","BTCUSD",1722380316410,0.04602535,66318.0,66317.0,0.79185725]
["bitfinex","BTCUSD",1722380316647,0.00083,66318.0,66317.0,0.79185725]
["bitfinex","BTCUSD",1722380317151,0.04602359,66318.0,66317.0,0.79185725]
["bitfinex","BTCUSD",1722380317374,0.00083,66318.0,66317.0,0.79185725]
["bitfinex","BTCUSD",1722380317822,0.04601316,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380318051,0.00083,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380319413,0.00083,66318.0,66317.0,0.481284]
["bitfinex","BTCUSD",1722380319414,0.12340725,66318.0,66317.0,0.481284]
["bitfinex","BTCUSD",1722380319662,0.12340725,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380319875,0.1234079,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380320813,0.06859194,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380321045,0.12363085,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380322940,0.06859194,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380324175,0.06859562,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380324824,0.00083,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380328210,0.0912146,66318.0,66317.0,0.782865]
["bitfinex","BTCUSD",1722380329339,0.0912146,66318.0,66317.0,1.084446]
["bitfinex","BTCUSD",1722380329569,0.0912146,66318.0,66317.0,1.225746]
["bitfinex","BTCUSD",1722380330011,0.00083,66318.0,66317.0,1.225746]
["bitfinex","BTCUSD",1722380330306,0.09122023,66318.0,66317.0,1.225746]
["bitfinex","BTCUSD",1722380330994,0.0460322,66318.0,66317.0,1.248746]
["bitfinex","BTCUSD",1722380331220,0.00083,66318.0,66317.0,1.248746]
["bitfinex","BTCUSD",1722380332167,0.00083,66318.0,66317.0,1.550327]
["bitfinex","BTCUSD",1722380332866,0.00083,66318.0,66317.0,1.560327]
["bitfinex","BTCUSD",1722380341464,0.00083,66318.0,66317.0,2.06480104]
["bitfinex","BTCUSD",1722380341711,0.00083,66318.0,66317.0,2.28813501]
["bitfinex","BTCUSD",1722380341916,0.00083,66318.0,66317.0,2.29013501]
["bitfinex","BTCUSD",1722380343235,0.0085,66327.0,66326.0,1.58443]
["bitfinex","BTCUSD",1722380343482,0.0085,66327.0,66326.0,1.82032304]
["bitfinex","BTCUSD",1722380343703,0.0085,66327.0,66326.0,1.80032304]
["bitfinex","BTCUSD",1722380344356,0.0085,66327.0,66326.0,1.92032304]
["bitfinex","BTCUSD",1722380344562,0.0085,66327.0,66326.0,1.93432304]
["bitfinex","BTCUSD",1722380344783,0.0085,66327.0,66326.0,1.92032304]
["bitfinex","BTCUSD",1722380345222,0.0085,66327.0,66326.0,1.94832304]
["bitfinex","BTCUSD",1722380346578,0.0085,66327.0,66326.0,1.93432304]
["bitfinex","BTCUSD",1722380346790,0.0085,66327.0,66326.0,1.94832304]
["bitfinex","BTCUSD",1722380347615,0.0085,66327.0,66326.0,1.92632304]
["bitfinex","BTCUSD",1722380347829,0.0085,66327.0,66326.0,1.94832304]
["bitfinex","BTCUSD",1722380348264,0.0085,66327.0,66326.0,1.92632304]
["bitfinex","BTCUSD",1722380348481,0.0085,66327.0,66326.0,1.94832304]
["bitfinex","BTCUSD",1722380350471,0.0085,66327.0,66326.0,2.24986304]
["bitfinex","BTCUSD",1722380350685,0.0085,66327.0,66326.0,1.94832304]
["bitfinex","BTCUSD",1722380351374,0.0085,66327.0,66326.0,1.92032304]
["bitfinex","BTCUSD",1722380351813,0.0085,66327.0,66326.0,1.93432304]
["bitfinex","BTCUSD",1722380352470,0.0085,66327.0,66326.0,1.91232304]
["bitfinex","BTCUSD",1722380352682,0.0085,66327.0,66326.0,1.93432304]
["bitfinex","BTCUSD",1722380353087,0.0085,66327.0,66326.0,1.94353157]
["bitfinex","BTCUSD",1722380353553,0.0085,66327.0,66326.0,1.95753157]
["bitfinex","BTCUSD",1722380356305,0.0085,66327.0,66326.0,2.25907157]
["bitfinex","BTCUSD",1722380356526,0.0085,66331.0,66330.0,1.562209]
["bitfinex","BTCUSD",1722380356799,0.0085,66331.0,66330.0,1.92254204]
["bitfinex","BTCUSD",1722380357028,0.0085,66331.0,66330.0,2.22406404]
["bitfinex","BTCUSD",1722380357491,0.0085,66331.0,66330.0,1.90054204]
["bitfinex","BTCUSD",1722380358159,0.0085,66331.0,66330.0,1.91454204]
["bitfinex","BTCUSD",1722380360216,0.0085,66331.0,66330.0,1.92854204]
["bitfinex","BTCUSD",1722380367232,0.0689,66331.0,66330.0,1.236587]
["bitfinex","BTCUSD",1722380367469,0.0689,66331.0,66330.0,0.781805]
["bitfinex","BTCUSD",1722380367688,0.1492,66331.0,66330.0,0.781805]
["bitfinex","BTCUSD",1722380368371,0.1492,66331.0,66330.0,0.753805]
["bitfinex","BTCUSD",1722380368817,0.1492,66331.0,66330.0,0.767805]
["bitfinex","BTCUSD",1722380369701,0.1492,66331.0,66330.0,0.781805]
["bitfinex","BTCUSD",1722380369929,0.1492,66331.0,66330.0,0.767805]
["bitfinex","BTCUSD",1722380370393,0.1492,66331.0,66330.0,0.781805]
["bitfinex","BTCUSD",1722380370831,0.1492,66331.0,66330.0,0.767805]
["bitfinex","BTCUSD",1722380371051,0.1492,66331.0,66330.0,1.069327]
["bitfinex","BTCUSD",1722380371287,0.0085,66331.0,66330.0,1.083327]
["bitfinex","BTCUSD",1722380378747,0.0085,66331.0,66330.0,1.481649]
["bitfinex","BTCUSD",1722380378967,0.0085,66331.0,66330.0,1.558649]
["bitfinex","BTCUSD",1722380379678,0.0085,66331.0,66330.0,1.544649]
["bitfinex","BTCUSD",1722380379971,0.17480692,66339.0,66338.0,0.452229]
["bitfinex","BTCUSD",1722380380192,0.17480692,66339.0,66338.0,1.055201]
["bitfinex","BTCUSD",1722380380418,0.1417,66339.0,66338.0,1.055201]
["bitfinex","BTCUSD",1722380381374,0.1417,66339.0,66338.0,1.068201]
["bitfinex","BTCUSD",1722380381825,0.0664,66339.0,66338.0,1.068201]
["bitfinex","BTCUSD",1722380382233,0.0664,66339.0,66338.0,1.082201]
["bitfinex","BTCUSD",1722380382450,0.0664,66339.0,66338.0,1.068201]
["bitfinex","BTCUSD",1722380382662,0.0664,66339.0,66338.0,1.055201]
["bitfinex","BTCUSD",1722380383135,0.0664,66339.0,66338.0,1.069201]
["bitfinex","BTCUSD",1722380383375,0.13414225,66339.0,66338.0,1.069201]
["bitfinex","BTCUSD",1722380383583,0.13415506,66339.0,66338.0,1.069201]
["bitfinex","BTCUSD",1722380384039,0.13415506,66339.0,66338.0,1.083201]
["bitfinex","BTCUSD",1722380384256,0.0664,66339.0,66338.0,1.083201]
["bitfinex","BTCUSD",1722380385139,0.13417033,66339.0,66338.0,1.07601728]
["bitfinex","BTCUSD",1722380385335,0.0664,66339.0,66338.0,1.07601728]
["bitfinex","BTCUSD",1722380387707,0.09040597,66340.0,66339.0,1.055183]
["bitfinex","BTCUSD",1722380388144,0.09890597,66342.0,66338.0,0.0936]
["bitfinex","BTCUSD",1722380388443,0.0678176,66340.0,66338.0,0.0936]
["bitfinex","BTCUSD",1722380388674,0.0085,66342.0,66341.0,0.83698]
["bitfinex","BTCUSD",1722380388894,0.0085,66342.0,66341.0,1.227052]
["bitfinex","BTCUSD",1722380389127,0.0085,66342.0,66341.0,1.528524]
["bitfinex","BTCUSD",1722380389359,0.0085,66342.0,66341.0,1.78915704]
["bitfinex","BTCUSD",1722380389581,0.0085,66342.0,66341.0,2.12088904]
["bitfinex","BTCUSD",1722380389795,0.0085,66342.0,66341.0,2.33287672]
["bitfinex","BTCUSD",1722380390231,0.0085,66342.0,66341.0,2.35287672]
["bitfinex","BTCUSD",1722380390464,0.0085,66342.0,66341.0,2.22758904]
["bitfinex","BTCUSD",1722380390705,0.0085,66342.0,66341.0,2.3528649]
["bitfinex","BTCUSD",1722380390932,0.0085,66342.0,66341.0,2.3668649]
["bitfinex","BTCUSD",1722380391166,0.00069761,66346.0,66345.0,1.718257]
["bitfinex","BTCUSD",1722380391425,0.0085,66348.0,66347.0,1.020072]
["bitfinex","BTCUSD",1722380391650,0.0085,66348.0,66347.0,1.77359504]
["bitfinex","BTCUSD",1722380391872,0.0085,66348.0,66347.0,1.89659504]
["bitfinex","BTCUSD",1722380392096,0.0085,66348.0,66347.0,2.19804004]
["bitfinex","BTCUSD",1722380392545,0.0085,66348.0,66347.0,1.89659504]
["bitfinex","BTCUSD",1722380392764,0.0085,66348.0,66347.0,1.745962]
["bitfinex","BTCUSD",1722380393300,0.0085,66348.0,66347.0,1.684562]
["bitfinex","BTCUSD",1722380393964,0.0085,66348.0,66347.0,1.744962]
["bitfinex","BTCUSD",1722380394197,0.0085,66348.0,66347.0,1.772962]
["bitfinex","BTCUSD",1722380394421,0.0085,66348.0,66347.0,1.758962]
["bitfinex","BTCUSD",1722380394666,0.0085,66348.0,66347.0,1.772962]
["bitfinex","BTCUSD",1722380394888,0.0085,66348.0,66347.0,1.92359504]
["bitfinex","BTCUSD",1722380395855,0.0085,66348.0,66347.0,1.94359504]
["bitfinex","BTCUSD",1722380396321,0.0085,66348.0,66347.0,1.92359504]
["bitfinex","BTCUSD",1722380397493,0.0085,66348.0,66347.0,1.845899]
["bitfinex","BTCUSD",1722380397767,0.0085,66348.0,66347.0,1.932599]
["bitfinex","BTCUSD",1722380401057,0.0085,66348.0,66347.0,1.845899]
["bitfinex","BTCUSD",1722380401295,0.0085,66348.0,66347.0,1.51650596]
["bitfinex","BTCUSD",1722380401520,0.0085,66348.0,66347.0,1.61320596]
["bitfinex","BTCUSD",1722380401744,0.0085,66348.0,66347.0,1.64342596]
["bitfinex","BTCUSD",1722380401966,0.0085,66348.0,66347.0,1.72272596]
["bitfinex","BTCUSD",1722380405579,0.0085,66348.0,66347.0,1.63602596]
["bitfinex","BTCUSD",1722380405824,0.0085,66348.0,66347.0,1.72272596]
["bitfinex","BTCUSD",1722380407254,0.00662271,66348.0,66347.0,1.72272596]
["bitfinex","BTCUSD",1722380410462,0.00662271,66348.0,66347.0,1.938359]
["bitfinex","BTCUSD",1722380411145,0.00662271,66348.0,66347.0,2.239804]
["bitfinex","BTCUSD",1722380411406,0.00662271,66348.0,66347.0,2.225804]
["bitfinex","BTCUSD",1722380411662,0.00662271,66348.0,66347.0,2.247804]
["bitfinex","BTCUSD",1722380411903,0.00662271,66348.0,66347.0,2.261804]
["bitfinex","BTCUSD",1722380412363,0.00662271,66348.0,66347.0,2.247804]
["bitfinex","BTCUSD",1722380412596,0.00662271,66348.0,66347.0,2.261804]
["bitfinex","BTCUSD",1722380413096,0.00662271,66348.0,66347.0,2.233804]
["bitfinex","BTCUSD",1722380413322,0.00662271,66348.0,66347.0,2.261804]
["bitfinex","BTCUSD",1722380415207,0.00662271,66348.0,66347.0,2.239804]
["bitfinex","BTCUSD",1722380415416,0.00662271,66348.0,66347.0,1.938359]
["bitfinex","BTCUSD",1722380417044,0.00662271,66348.0,66347.0,2.06363436]
["bitfinex","BTCUSD",1722380417417,0.00662271,66348.0,66347.0,2.36507936]
["bitfinex","BTCUSD",1722380417824,0.00662271,66348.0,66347.0,2.239804]
["bitfinex","BTCUSD",1722380418064,0.00662271,66348.0,66347.0,2.36507863]
["bitfinex","BTCUSD",1722380420927,0.00662271,66348.0,66347.0,2.38507863]
["bitfinex","BTCUSD",1722380421170,0.00662271,66348.0,66347.0,2.239804]
["bitfinex","BTCUSD",1722380421390,0.00662271,66348.0,66347.0,2.36507859]
["bitfinex","BTCUSD",1722380421616,0.00662271,66348.0,66347.0,2.239804]
["bitfinex","BTCUSD",1722380421858,0.00662271,66348.0,66347.0,2.36507954]
["bitfinex","BTCUSD",1722380423228,0.00662271,66348.0,66347.0,2.27837954]
["bitfinex","BTCUSD",1722380423451,0.00662271,66348.0,66347.0,2.36508214]
["bitfinex","BTCUSD",1722380424376,0.00662271,66348.0,66347.0,2.36508213]
["bitfinex","BTCUSD",1722380424607,0.00662271,66348.0,66347.0,2.36508214]
["bitfinex","BTCUSD",1722380430906,0.00662271,66348.0,66347.0,2.36508238]
["bitfinex","BTCUSD",1722380434184,0.00662271,66348.0,66347.0,2.36508217]
["bitfinex","BTCUSD",1722380434643,0.00083,66351.0,66350.0,1.86239]
["bitfinex","BTCUSD",1722380434872,0.00083,66351.0,66350.0,2.35000119]
["bitfinex","BTCUSD",1722380435916,0.00083,66351.0,66350.0,2.36400119]
["bitfinex","BTCUSD",1722380436320,0.00083,66351.0,66350.0,2.34999439]
["bitfinex","BTCUSD",1722380436752,0.00083,66351.0,66350.0,2.36399439]
["bitfinex","BTCUSD",1722380437462,0.00083,66351.0,66350.0,2.25272304]
["bitfinex","BTCUSD",1722380437691,0.00083,66351.0,66350.0,2.05456339]
["bitfinex","BTCUSD",1722380437892,0.00083,66351.0,66350.0,2.04056339]
["bitfinex","BTCUSD",1722380438119,0.00083,66351.0,66350.0,2.05456339]
["bitfinex","BTCUSD",1722380438350,0.00083,66351.0,66350.0,1.96786339]
["bitfinex","BTCUSD",1722380438579,0.00083,66351.0,66350.0,1.60971035]
["bitfinex","BTCUSD",1722380438580,0.14213,66351.0,66350.0,1.60971035]
["bitfinex","BTCUSD",1722380438812,0.14213,66351.0,66350.0,0.881577]
["bitfinex","BTCUSD",1722380438813,0.21003973,66351.0,66350.0,0.881577]
["bitfinex","BTCUSD",1722380439056,0.14213,66351.0,66350.0,0.781577]
["bitfinex","BTCUSD",1722380439281,0.25531288,66351.0,66350.0,1.083008]
["bitfinex","BTCUSD",1722380439505,0.14213,66351.0,66350.0,1.083008]
["bitfinex","BTCUSD",1722380439724,0.14213,66351.0,66350.0,1.069008]
["bitfinex","BTCUSD",1722380439941,0.23266565,66351.0,66350.0,1.069008]
["bitfinex","BTCUSD",1722380440167,0.14213,66351.0,66350.0,1.083008]
["bitfinex","BTCUSD",1722380440398,0.23266725,66351.0,66350.0,1.069008]
["bitfinex","BTCUSD",1722380440878,0.06533,66351.0,66350.0,1.069008]
["bitfinex","BTCUSD",1722380441155,0.06533,66351.0,66350.0,1.106008]
["bitfinex","BTCUSD",1722380441376,0.13323141,66351.0,66350.0,1.092008]
["bitfinex","BTCUSD",1722380441812,0.06873141,66351.0,66350.0,1.106008]
["bitfinex","BTCUSD",1722380442527,0.06873141,66351.0,66350.0,1.407439]
["bitfinex","BTCUSD",1722380442775,0.00083,66351.0,66350.0,1.407439]
["bitfinex","BTCUSD",1722380444384,0.00083,66351.0,66350.0,1.64637204]
["bitfinex","BTCUSD",1722380444385,0.04608005,66351.0,66350.0,1.64637204]
["bitfinex","BTCUSD",1722380444623,0.00083,66351.0,66350.0,1.64637204]
["bitfinex","BTCUSD",1722380444855,0.04607901,66351.0,66350.0,1.56807204]
["bitfinex","BTCUSD",1722380446211,0.00083,66351.0,66350.0,1.56807204]
["bitfinex","BTCUSD",1722380447980,0.04607788,66351.0,66350.0,1.56807204]
["bitfinex","BTCUSD",1722380448994,0.00083,66351.0,66350.0,1.73649204]
["bitfinex","BTCUSD",1722380449196,0.00083,66351.0,66350.0,2.26319852]
["bitfinex","BTCUSD",1722380449404,0.04524788,66357.0,66356.0,1.366318]
["bitfinex","BTCUSD",1722380449605,0.04524788,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1722380449803,0.0085,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1722380450008,0.0085,66359.0,66358.0,0.753487]
["bitfinex","BTCUSD",1722380450286,0.0085,66359.0,66358.0,1.379277]
["bitfinex","BTCUSD",1722380450732,0.05375056,66359.0,66358.0,1.379277]
["bitfinex","BTCUSD",1722380450942,0.0085,66359.0,66358.0,1.379277]
["bitfinex","BTCUSD",1722380454570,0.0085,66359.0,66358.0,1.393277]
["bitfinex","BTCUSD",1722380455186,0.0085,66359.0,66358.0,1.407277]
["bitfinex","BTCUSD",1722380456528,0.0085,66359.0,66358.0,1.493977]
["bitfinex","BTCUSD",1722380459696,0.0085,66359.0,66358.0,1.5029529]
["bitfinex","BTCUSD",1722380464861,0.0085,66359.0,66358.0,1.5048999]
["bitfinex","BTCUSD",1722380468127,0.0891,66359.0,66358.0,1.1168049]
["bitfinex","BTCUSD",1722380468371,0.0891,66359.0,66358.0,1.2035049]
["bitfinex","BTCUSD",1722380468372,0.19687507,66359.0,66358.0,1.2035049]
["bitfinex","BTCUSD",1722380469013,0.1517,66359.0,66358.0,1.2035049]
["bitfinex","BTCUSD",1722380470205,0.0085,66359.0,66358.0,2.10992794]
["bitfinex","BTCUSD",1722380470414,0.0085,66359.0,66358.0,2.33518033]
["bitfinex","BTCUSD",1722380470619,0.0085,66359.0,66358.0,2.36540033]
["bitfinex","BTCUSD",1722380471844,0.0085,66359.0,66358.0,2.35140033]
["bitfinex","BTCUSD",1722380472288,0.0085,66359.0,66358.0,2.38540033]
["bitfinex","BTCUSD",1722380472511,0.0085,66359.0,66358.0,2.37339462]
["bitfinex","BTCUSD",1722380472730,0.00083,66360.0,66358.0,2.37339462]
["bitfinex","BTCUSD",1722380472731,0.00083,66360.0,66359.0,1.719865]
["bitfinex","BTCUSD",1722380472917,0.00083,66360.0,66359.0,2.26354252]
["bitfinex","BTCUSD",1722380473652,0.00083,66360.0,66359.0,2.24154252]
["bitfinex","BTCUSD",1722380473866,0.00083,66360.0,66359.0,2.26154252]
["bitfinex","BTCUSD",1722380474130,0.00083,66360.0,66359.0,2.26354252]
["bitfinex","BTCUSD",1722380475197,0.00083,66360.0,66359.0,2.29154252]
["bitfinex","BTCUSD",1722380478061,0.00083,66360.0,66359.0,2.59293252]
["bitfinex","BTCUSD",1722380478284,0.0085,66364.0,66363.0,0.343006]
["bitfinex","BTCUSD",1722380478500,0.0085,66364.0,66363.0,1.34462752]
["bitfinex","BTCUSD",1722380478726,0.0085,66364.0,66363.0,2.02717152]
["bitfinex","BTCUSD",1722380478956,0.0085,66364.0,66363.0,2.32854352]
["bitfinex","BTCUSD",1722380479231,0.0085,66364.0,66363.0,2.32854312]
["bitfinex","BTCUSD",1722380479677,0.0085,66364.0,66363.0,2.35654312]
["bitfinex","BTCUSD",1722380482311,0.0085,66364.0,66363.0,2.35654166]
["bitfinex","BTCUSD",1722380482767,0.0085,66364.0,66363.0,2.23129904]
["bitfinex","BTCUSD",1722380483031,0.0085,66364.0,66363.0,2.35654166]
["bitfinex","BTCUSD",1722380484356,0.0085,66364.0,66363.0,2.23129904]
["bitfinex","BTCUSD",1722380484796,0.0085,66364.0,66363.0,2.35654335]
["bitfinex","BTCUSD",1722380485027,0.0085,66364.0,66363.0,2.35654271]
["bitfinex","BTCUSD",1722380485259,0.0085,66364.0,66363.0,2.35654291]
["bitfinex","BTCUSD",1722380485777,0.0085,66364.0,66363.0,2.3565417]
["bitfinex","BTCUSD",1722380487725,0.0085,66364.0,66363.0,2.3765417]
["bitfinex","BTCUSD",1722380487937,0.0085,66364.0,66363.0,2.3565417]
["bitfinex","BTCUSD",1722380488148,0.0085,66364.0,66363.0,2.3765417]
["bitfinex","BTCUSD",1722380488360,0.0085,66364.0,66363.0,2.3565417]
["bitfinex","BTCUSD",1722380489015,0.0085,66364.0,66363.0,2.35654166]
["bitfinex","BTCUSD",1722380489668,0.0085,66364.0,66363.0,2.37654166]
["bitfinex","BTCUSD",1722380490124,0.0085,66364.0,66363.0,2.35654166]
["bitfinex","BTCUSD",1722380491695,0.0085,66364.0,66363.0,2.37854166]
["bitfinex","BTCUSD",1722380492372,0.0085,66364.0,66363.0,2.37854322]
["bitfinex","BTCUSD",1722380492807,0.0085,66364.0,66363.0,2.37854261]
["bitfinex","BTCUSD",1722380493239,0.0085,66364.0,66363.0,2.35654261]
["bitfinex","BTCUSD",1722380494445,0.0085,66364.0,66363.0,2.37854261]
["bitfinex","BTCUSD",1722380495568,0.0085,66364.0,66363.0,2.37854305]
["bitfinex","BTCUSD",1722380495789,0.0085,66364.0,66363.0,2.37854308]
["bitfinex","BTCUSD",1722380496718,0.0085,66364.0,66363.0,2.35654308]
["bitfinex","BTCUSD",1722380496939,0.0085,66364.0,66363.0,2.37854308]
["bitfinex","BTCUSD",1722380498939,0.0085,66364.0,66363.0,2.37854166]
["bitfinex","BTCUSD",1722380502584,0.0085,66364.0,66363.0,1.86452704]
["bitfinex","BTCUSD",1722380502806,0.0085,66364.0,66363.0,1.90996966]
["bitfinex","BTCUSD",1722380505664,0.0085,66364.0,66363.0,1.90997261]
["bitfinex","BTCUSD",1722380505901,0.0085,66364.0,66363.0,1.78472704]
["bitfinex","BTCUSD",1722380506150,0.0085,66364.0,66363.0,1.90997261]
["bitfinex","BTCUSD",1722380507633,0.0085,66364.0,66363.0,1.78472704]
["bitfinex","BTCUSD",1722380507846,0.0085,66364.0,66363.0,1.90997261]
["bitfinex","BTCUSD",1722380508441,0.0085,66364.0,66363.0,1.82327261]
["bitfinex","BTCUSD",1722380508646,0.0709,66364.0,66363.0,1.66263957]
["bitfinex","BTCUSD",1722380508911,0.0524,66364.0,66363.0,0.88143]
["bitfinex","BTCUSD",1722380509336,0.04601748,66366.0,66363.0,0.128]
["bitfinex","BTCUSD",1722380509337,0.04517748,66365.0,66363.0,0.128]
["bitfinex","BTCUSD",1722380509510,0.00084,66366.0,66363.0,0.128]
["bitfinex","BTCUSD",1722380509511,0.00084,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1722380509716,0.00084,66366.0,66365.0,1.68206604]
["bitfinex","BTCUSD",1722380510094,0.00084,66366.0,66365.0,1.76026604]
["bitfinex","BTCUSD",1722380510299,0.00084,66366.0,66365.0,1.78326604]
["bitfinex","BTCUSD",1722380511549,0.00084,66366.0,66365.0,1.79726604]
["bitfinex","BTCUSD",1722380512212,0.00084,66366.0,66365.0,1.81126604]
["bitfinex","BTCUSD",1722380514019,0.00084,66366.0,66365.0,1.93651172]
["bitfinex","BTCUSD",1722380516168,0.00084,66366.0,66365.0,1.95651172]
["bitfinex","BTCUSD",1722380516385,0.00084,66366.0,66365.0,1.93651172]
["bitfinex","BTCUSD",1722380516868,0.00084,66366.0,66365.0,1.95651172]
["bitfinex","BTCUSD",1722380517053,0.00084,66366.0,66365.0,1.93651172]
["bitfinex","BTCUSD",1722380517931,0.00084,66366.0,66365.0,2.29009472]
["bitfinex","BTCUSD",1722380518794,0.00084,66366.0,66365.0,2.27609472]
["bitfinex","BTCUSD",1722380519055,0.00084,66366.0,66365.0,2.13684904]
["bitfinex","BTCUSD",1722380519261,0.00084,66366.0,66365.0,2.26209086]
["bitfinex","BTCUSD",1722380519440,0.00084,66366.0,66365.0,2.27609086]
["bitfinex","BTCUSD",1722380520112,0.00084,66366.0,66365.0,2.25409086]
["bitfinex","BTCUSD",1722380520349,0.00084,66366.0,66365.0,2.28809086]
["bitfinex","BTCUSD",1722380520794,0.0452193,66369.0,66365.0,2.27409086]
["bitfinex","BTCUSD",1722380521001,0.06782896,66371.0,66370.0,0.19089]
["bitfinex","BTCUSD",1722380521002,0.0452193,66371.0,66370.0,0.19089]
["bitfinex","BTCUSD",1722380521218,0.1034,66389.0,66376.0,0.451969]
["bitfinex","BTCUSD",1722380521433,0.12155006,66377.0,66376.0,0.561669]
["bitfinex","BTCUSD",1722380521646,0.12155006,66377.0,66376.0,1.164295]
["bitfinex","BTCUSD",1722380521859,0.12155006,66377.0,66376.0,1.465608]
["bitfinex","BTCUSD",1722380522705,0.12155006,66377.0,66376.0,1.479608]
["bitfinex","BTCUSD",1722380522918,0.12155006,66377.0,66376.0,1.392908]
["bitfinex","BTCUSD",1722380523132,0.12155006,66377.0,66376.0,1.479608]
["bitfinex","BTCUSD",1722380523355,0.0085,66377.0,66376.0,1.622708]
["bitfinex","BTCUSD",1722380523579,0.0763377,66377.0,66376.0,1.622708]
["bitfinex","BTCUSD",1722380523787,0.05371805,66377.0,66376.0,1.622708]
["bitfinex","BTCUSD",1722380523992,0.05371805,66377.0,66376.0,1.636708]
["bitfinex","BTCUSD",1722380524272,0.05371805,66377.0,66376.0,1.666928]
["bitfinex","BTCUSD",1722380524273,0.0085,66377.0,66376.0,1.666928]
["bitfinex","BTCUSD",1722380524506,0.05372233,66377.0,66376.0,1.81756104]
["bitfinex","BTCUSD",1722380524723,0.0085,66377.0,66376.0,2.37409892]
["bitfinex","BTCUSD",1722380525164,0.0085,66377.0,66376.0,2.36009892]
["bitfinex","BTCUSD",1722380525553,0.0085,66377.0,66376.0,2.37409892]
["bitfinex","BTCUSD",1722380526043,0.0085,66377.0,66376.0,2.36009892]
["bitfinex","BTCUSD",1722380526284,0.0085,66377.0,66376.0,2.34009892]
["bitfinex","BTCUSD",1722380526498,0.0085,66377.0,66376.0,2.35409892]
["bitfinex","BTCUSD",1722380526710,0.0085,66377.0,66376.0,2.34009892]
["bitfinex","BTCUSD",1722380526923,0.0085,66377.0,66376.0,2.32609892]
["bitfinex","BTCUSD",1722380527175,0.0085,66377.0,66376.0,2.34009892]
["bitfinex","BTCUSD",1722380527389,0.0085,66377.0,66376.0,2.21487404]
["bitfinex","BTCUSD",1722380527632,0.0085,66377.0,66376.0,2.34008917]
["bitfinex","BTCUSD",1722380528058,0.0085,66377.0,66376.0,2.37408917]
["bitfinex","BTCUSD",1722380528696,0.0085,66384.0,66383.0,1.355764]
["bitfinex","BTCUSD",1722380528913,0.0085,66384.0,66383.0,2.18789804]
["bitfinex","BTCUSD",1722380531141,0.0085,66384.0,66383.0,2.20189804]
["bitfinex","BTCUSD",1722380531348,0.0085,66384.0,66383.0,2.21589804]
["bitfinex","BTCUSD",1722380531551,0.0085,66384.0,66383.0,2.20189804]
["bitfinex","BTCUSD",1722380531762,0.0085,66384.0,66383.0,2.21189804]
["bitfinex","BTCUSD",1722380531966,0.0085,66384.0,66383.0,2.22589804]
["bitfinex","BTCUSD",1722380532677,0.0085,66384.0,66383.0,2.21189804]
["bitfinex","BTCUSD",1722380533311,0.0085,66384.0,66383.0,2.23189804]
["bitfinex","BTCUSD",1722380533519,0.0085,66384.0,66383.0,2.24789804]
["bitfinex","BTCUSD",1722380533938,0.00849,66385.0,66384.0,1.562966]
["bitfinex","BTCUSD",1722380533939,0.0046592,66385.0,66384.0,1.562966]
["bitfinex","BTCUSD",1722380534145,0.1034,66389.0,66388.0,0.639108]
["bitfinex","BTCUSD",1722380534318,0.1034,66389.0,66388.0,1.27570004]
["bitfinex","BTCUSD",1722380534567,0.1034,66389.0,66388.0,1.31870004]
["bitfinex","BTCUSD",1722380534784,0.1034,66389.0,66388.0,2.52573604]
["bitfinex","BTCUSD",1722380534988,0.65845721,66406.0,66397.0,0.361438]
["bitfinex","BTCUSD",1722380534989,0.00849,66406.0,66397.0,0.361438]
["bitfinex","BTCUSD",1722380535209,0.00849,66406.0,66397.0,1.61981604]
["bitfinex","BTCUSD",1722380535436,0.00849,66406.0,66397.0,1.92303404]
["bitfinex","BTCUSD",1722380535713,0.00849,66406.0,66397.0,2.20225204]
["bitfinex","BTCUSD",1722380537691,0.00849,66406.0,66397.0,2.21625204]
["bitfinex","BTCUSD",1722380538133,0.15099,66398.0,66397.0,0.465827]
["bitfinex","BTCUSD",1722380538340,0.15099,66398.0,66397.0,1.168263]
["bitfinex","BTCUSD",1722380538794,0.15099,66398.0,66397.0,1.182263]
["bitfinex","BTCUSD",1722380539011,0.15099,66398.0,66397.0,1.168263]
["bitfinex","BTCUSD",1722380539724,0.15099,66398.0,66397.0,1.182263]
["bitfinex","BTCUSD",1722380539952,0.15099,66398.0,66397.0,1.205263]
["bitfinex","BTCUSD",1722380541470,0.00849,66398.0,66397.0,1.506481]
["bitfinex","BTCUSD",1722380543453,0.00849,66398.0,66397.0,1.65711404]
["bitfinex","BTCUSD",1722380545017,0.00849,66398.0,66397.0,1.73781404]
["bitfinex","BTCUSD",1722380545230,0.00849,66398.0,66397.0,1.80401404]
["bitfinex","BTCUSD",1722380547199,0.00849,66398.0,66397.0,2.44667004]
["bitfinex","BTCUSD",1722380547417,0.00849,66406.0,66405.0,1.395539]
["bitfinex","BTCUSD",1722380547626,0.00849,66406.0,66405.0,1.75587204]
["bitfinex","BTCUSD",1722380549095,0.00849,66406.0,66405.0,1.76987204]
["bitfinex","BTCUSD",1722380549304,0.00849,66406.0,66405.0,1.75587204]
["bitfinex","BTCUSD",1722380549940,0.00849,66406.0,66405.0,1.76987204]
["bitfinex","BTCUSD",1722380550581,0.00849,66406.0,66405.0,1.75587204]
["bitfinex","BTCUSD",1722380550834,0.00849,66406.0,66405.0,1.76987204]
["bitfinex","BTCUSD",1722380551265,0.00849,66406.0,66405.0,1.78387204]
["bitfinex","BTCUSD",1722380553366,0.00845,66406.0,66405.0,1.78387204]
["bitfinex","BTCUSD",1722380556780,0.00845,66406.0,66405.0,1.79298689]
["bitfinex","BTCUSD",1722380565392,0.00845,66406.0,66405.0,1.93708689]
["bitfinex","BTCUSD",1722380568419,0.00845,66406.0,66405.0,2.53945089]
["bitfinex","BTCUSD",1722380568652,0.00849,66415.0,66414.0,1.219593]
["bitfinex","BTCUSD",1722380568881,0.00849,66415.0,66414.0,1.573954]
["bitfinex","BTCUSD",1722380569347,0.00849,66415.0,66414.0,1.64788704]
["bitfinex","BTCUSD",1722380569569,0.00849,66415.0,66414.0,1.73458704]
["bitfinex","BTCUSD",1722380570821,0.00849,66415.0,66414.0,1.66968704]
["bitfinex","BTCUSD",1722380571337,0.00849,66415.0,66414.0,1.68368704]
["bitfinex","BTCUSD",1722380571574,0.00849,66415.0,66414.0,1.66968704]
["bitfinex","BTCUSD",1722380571705,0.00849,66415.0,66414.0,1.68368704]
["bitfinex","BTCUSD",1722380571946,0.00849,66415.0,66414.0,1.69266722]
["bitfinex","BTCUSD",1722380573193,0.00849,66415.0,66414.0,1.67866722]
["bitfinex","BTCUSD",1722380573413,0.00849,66415.0,66414.0,1.66968704]
["bitfinex","BTCUSD",1722380573639,0.00849,66415.0,66414.0,1.68368704]
["bitfinex","BTCUSD",1722380576894,0.00849,66415.0,66414.0,1.67368704]
["bitfinex","BTCUSD",1722380577369,0.00849,66415.0,66414.0,1.50926297]
["bitfinex","BTCUSD",1722380577611,0.08789,66415.0,66414.0,1.09120197]
["bitfinex","BTCUSD",1722380577846,0.15369,66415.0,66414.0,1.09120197]
["bitfinex","BTCUSD",1722380578350,0.15369,66415.0,66414.0,1.17790197]
["bitfinex","BTCUSD",1722380578601,0.19880194,66415.0,66414.0,1.17790197]
["bitfinex","BTCUSD",1722380579092,0.19880194,66415.0,66414.0,1.20812197]
["bitfinex","BTCUSD",1722380579331,0.13300194,66415.0,66414.0,1.20812197]
["bitfinex","BTCUSD",1722380579573,0.05360194,66415.0,66414.0,1.23112197]
["bitfinex","BTCUSD",1722380579811,0.00849,66415.0,66414.0,1.23112197]
["bitfinex","BTCUSD",1722380580762,0.0762158,66415.0,66414.0,1.23112197]
["bitfinex","BTCUSD",1722380582129,0.07622574,66415.0,66414.0,1.23112197]
["bitfinex","BTCUSD",1722380582610,0.15472548,66415.0,66414.0,1.12142197]
["bitfinex","BTCUSD",1722380584994,0.09622548,66415.0,66414.0,1.12142197]
["bitfinex","BTCUSD",1722380585537,0.09623957,66415.0,66414.0,1.14442197]
["bitfinex","BTCUSD",1722380585806,0.02849,66415.0,66414.0,1.14442197]
["bitfinex","BTCUSD",1722380587687,0.11882276,66415.0,66414.0,1.14442197]
["bitfinex","BTCUSD",1722380588034,0.11882276,66415.0,66414.0,1.59619601]
["bitfinex","BTCUSD",1722380588253,0.02849,66415.0,66414.0,1.73639601]
["bitfinex","BTCUSD",1722380588758,0.02849,66415.0,66414.0,2.13753701]
["bitfinex","BTCUSD",1722380597139,0.02849,66415.0,66414.0,2.44867801]
["bitfinex","BTCUSD",1722380597326,0.0451882,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1722380597548,0.0451882,66426.0,66423.0,0.1443]
["bitfinex","BTCUSD",1722380597549,0.0451882,66428.0,66426.0,0.390463]
["bitfinex","BTCUSD",1722380597756,0.06999,66427.0,66426.0,1.153801]
["bitfinex","BTCUSD",1722380597972,0.14539,66427.0,66426.0,0.852715]
["bitfinex","BTCUSD",1722380598180,0.14539,66427.0,66426.0,0.551629]
["bitfinex","BTCUSD",1722380598392,0.14539,66427.0,66426.0,0.852715]
["bitfinex","BTCUSD",1722380598613,0.23575508,66427.0,66426.0,0.852715]
["bitfinex","BTCUSD",1722380599498,0.14539,66427.0,66426.0,0.852715]
["bitfinex","BTCUSD",1722380600098,0.14539,66427.0,66426.0,0.866715]
["bitfinex","BTCUSD",1722380600309,0.14539,66427.0,66426.0,0.880715]
["bitfinex","BTCUSD",1722380600722,0.14539,66427.0,66426.0,0.88969523]
["bitfinex","BTCUSD",1722380602346,0.14539,66427.0,66426.0,0.579629]
["bitfinex","BTCUSD",1722380602558,0.14539,66427.0,66426.0,0.880715]
["bitfinex","BTCUSD",1722380603425,0.14539,66427.0,66426.0,0.780715]
["bitfinex","BTCUSD",1722380605962,0.14539,66427.0,66426.0,0.479629]
["bitfinex","BTCUSD",1722380606178,0.215672,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380606404,0.452913,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380606635,0.302372,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380607064,1.05504615,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380607266,0.30234115,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380607476,0.45288215,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380607695,0.3497592,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380608099,0.34994344,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380608327,0.19940244,66427.0,66426.0,0.028]
["bitfinex","BTCUSD",1722380608591,0.19940244,66427.0,66426.0,0.178543]
["bitfinex","BTCUSD",1722380609137,0.19940244,66427.0,66426.0,1.168501]
["bitfinex","BTCUSD",1722380609138,0.06250244,66427.0,66426.0,1.168501]
["bitfinex","BTCUSD",1722380609450,0.07625518,66427.0,66426.0,1.254501]
["bitfinex","BTCUSD",1722380609653,0.07625518,66427.0,66426.0,1.555587]
["bitfinex","BTCUSD",1722380609654,0.05366366,66427.0,66426.0,1.555587]
["bitfinex","BTCUSD",1722380609829,0.00849,66427.0,66426.0,1.555587]
["bitfinex","BTCUSD",1722380610232,0.00849,66427.0,66426.0,1.527587]
["bitfinex","BTCUSD",1722380610411,0.00849,66427.0,66426.0,1.555587]
["bitfinex","BTCUSD",1722380610612,0.00849,66427.0,66426.0,1.655587]
["bitfinex","BTCUSD",1722380610819,0.00849,66427.0,66426.0,1.641587]
["bitfinex","BTCUSD",1722380611032,0.00849,66427.0,66426.0,1.80622004]
["bitfinex","BTCUSD",1722380611256,0.00849,66427.0,66426.0,1.93532004]
["bitfinex","BTCUSD",1722380611955,0.00849,66427.0,66426.0,1.92132004]
["bitfinex","BTCUSD",1722380612204,0.00849,66427.0,66426.0,1.93532004]
["bitfinex","BTCUSD",1722380617136,0.00849,66427.0,66426.0,1.94433683]
["bitfinex","BTCUSD",1722380617766,0.00849,66427.0,66426.0,1.72853683]
["bitfinex","BTCUSD",1722380624564,0.00849,66427.0,66426.0,1.80673683]
["bitfinex","BTCUSD",1722380625765,0.00849,66427.0,66426.0,1.83695683]
["bitfinex","BTCUSD",1722380626617,0.00849,66427.0,66426.0,1.82295683]
["bitfinex","BTCUSD",1722380627040,0.00849,66427.0,66426.0,1.83695683]
["bitfinex","BTCUSD",1722380629027,0.00849,66427.0,66426.0,2.13804283]
["bitfinex","BTCUSD",1722380630123,0.00849,66427.0,66426.0,2.12404283]
["bitfinex","BTCUSD",1722380630748,0.00849,66427.0,66426.0,2.11004283]
["bitfinex","BTCUSD",1722380630893,0.00849,66427.0,66426.0,2.12404283]
["bitfinex","BTCUSD",1722380631092,0.00849,66427.0,66426.0,2.11004283]
["bitfinex","BTCUSD",1722380631348,0.00849,66427.0,66426.0,2.19634283]
["bitfinex","BTCUSD",1722380631514,0.00849,66427.0,66426.0,2.21034283]
["bitfinex","BTCUSD",1722380631737,0.00849,66427.0,66426.0,2.22434283]
["bitfinex","BTCUSD",1722380632386,0.00849,66427.0,66426.0,2.24034283]
["bitfinex","BTCUSD",1722380632623,0.00849,66427.0,66426.0,2.25434283]
["bitfinex","BTCUSD",1722380632624,1e-08,66427.0,66426.0,2.25434283]
["bitfinex","BTCUSD",1722380632841,0.00849,66431.0,66430.0,1.834194]
["bitfinex","BTCUSD",1722380633057,0.00849,66431.0,66430.0,2.19412704]
["bitfinex","BTCUSD",1722380634127,0.00849,66431.0,66430.0,2.20812704]
["bitfinex","BTCUSD",1722380634358,0.00849,66431.0,66430.0,2.19412704]
["bitfinex","BTCUSD",1722380634700,0.00849,66431.0,66430.0,2.20310682]
["bitfinex","BTCUSD",1722380635124,0.00849,66431.0,66430.0,2.21710682]
["bitfinex","BTCUSD",1722380635578,0.00849,66431.0,66430.0,2.22212704]
["bitfinex","BTCUSD",1722380636415,0.00849,66431.0,66430.0,2.20812704]
["bitfinex","BTCUSD",1722380636632,0.00849,66431.0,66430.0,2.22212704]
["bitfinex","BTCUSD",1722380637098,0.00849,66431.0,66430.0,2.20812704]
["bitfinex","BTCUSD",1722380637338,0.00849,66431.0,66430.0,2.22212704]
["bitfinex","BTCUSD",1722380638064,0.00849,66431.0,66430.0,2.20812704]
["bitfinex","BTCUSD",1722380638695,0.00849,66431.0,66430.0,2.22212704]
["bitfinex","BTCUSD",1722380640716,0.00849,66431.0,66430.0,1.92105904]
["bitfinex","BTCUSD",1722380640922,0.00849,66431.0,66430.0,1.68665904]
["bitfinex","BTCUSD",1722380641139,0.00849,66431.0,66430.0,1.599326]
["bitfinex","BTCUSD",1722380642041,0.00849,66431.0,66430.0,1.569106]
["bitfinex","BTCUSD",1722380642684,0.00849,66431.0,66430.0,1.592106]
["bitfinex","BTCUSD",1722380644303,0.00849,66431.0,66430.0,0.90367]
["bitfinex","BTCUSD",1722380644532,0.15229,66431.0,66430.0,1.181738]
["bitfinex","BTCUSD",1722380644808,0.19742234,66431.0,66430.0,1.181738]
["bitfinex","BTCUSD",1722380645719,0.19742234,66431.0,66430.0,1.167738]
["bitfinex","BTCUSD",1722380645939,0.19742234,66431.0,66430.0,1.254038]
["bitfinex","BTCUSD",1722380646366,0.19742234,66431.0,66430.0,1.240038]
["bitfinex","BTCUSD",1722380646570,0.19742234,66431.0,66430.0,1.254038]
["bitfinex","BTCUSD",1722380646856,0.15229,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380647073,0.21999612,66431.0,66430.0,0.86667]
["bitfinex","BTCUSD",1722380647723,0.21999612,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380647937,0.21999612,66431.0,66430.0,0.86667]
["bitfinex","BTCUSD",1722380648151,0.21999612,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380648591,0.15229,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380649240,0.24257608,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380649457,0.15229,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380649678,0.24257904,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380649904,0.24257842,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380650110,0.24257762,66431.0,66430.0,0.88067]
["bitfinex","BTCUSD",1722380650781,0.24257762,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380650990,0.15229,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380651227,0.24257762,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380652340,0.15229,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380653508,0.26520694,66431.0,66430.0,1.268038]
["bitfinex","BTCUSD",1722380653717,0.15229,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380654341,0.24261742,66431.0,66430.0,0.96697]
["bitfinex","BTCUSD",1722380654550,0.09881742,66431.0,66430.0,1.268038]
["bitfinex","BTCUSD",1722380654760,0.00849,66431.0,66430.0,1.268038]
["bitfinex","BTCUSD",1722380654973,0.00849,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380655392,0.09881742,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380656656,0.09887301,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380659239,0.09887301,66431.0,66430.0,1.424338]
["bitfinex","BTCUSD",1722380659706,0.09887301,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380660166,0.09887301,66431.0,66430.0,1.424338]
["bitfinex","BTCUSD",1722380660599,0.09887301,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380662955,0.09887837,66431.0,66430.0,1.438338]
["bitfinex","BTCUSD",1722380663807,0.09887837,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380666230,0.098881,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380666659,0.00849,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380666874,0.09888223,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380667992,0.00849,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380668200,0.09888223,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380668649,0.00849,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380669085,0.09888223,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380669312,0.00849,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380669816,0.09888291,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380672737,0.09889001,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380675871,0.00849,66431.0,66430.0,1.373338]
["bitfinex","BTCUSD",1722380677499,0.00849,66431.0,66430.0,1.291038]
["bitfinex","BTCUSD",1722380681698,0.00849,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380681923,0.12151959,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380682143,0.00849,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380682358,0.12151804,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380682596,0.12152768,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380685449,0.00849,66431.0,66430.0,1.436338]
["bitfinex","BTCUSD",1722380689134,0.00849,66431.0,66430.0,1.291038]
["bitfinex","BTCUSD",1722380689303,0.15219,66431.0,66430.0,1.291038]
["bitfinex","BTCUSD",1722380689512,0.00849,66431.0,66430.0,1.291038]
["bitfinex","BTCUSD",1722380691449,0.00849,66431.0,66430.0,0.78067]
["bitfinex","BTCUSD",1722380691682,0.06279715,66431.0,66430.0,0.78067]
["bitfinex","BTCUSD",1722380692597,0.28009709,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1722380692820,0.39109785,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1722380693073,0.74339315,66431.0,66430.0,0.028]
["bitfinex","BTCUSD",1722380693542,1.04445715,66431.0,66430.0,0.014]
["bitfinex","BTCUSD",1722380693749,0.150542,66427.0,66425.0,0.00891216]
["bitfinex","BTCUSD",1722380693970,0.19700715,66426.0,66422.0,0.150552]
["bitfinex","BTCUSD",1722380694179,0.19700715,66425.0,66422.0,0.150552]
["bitfinex","BTCUSD",1722380694386,0.05430715,66424.0,66423.0,0.15055]
["bitfinex","BTCUSD",1722380695296,0.05430715,66424.0,66421.0,0.301107]
["bitfinex","BTCUSD",1722380695297,0.1427,66423.0,66422.0,0.014]
["bitfinex","BTCUSD",1722380695525,0.1427,66423.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380695526,0.1427,66422.0,66420.0,0.15933418]
["bitfinex","BTCUSD",1722380695755,0.13554267,66421.0,66420.0,0.15933418]
["bitfinex","BTCUSD",1722380695967,0.2448586,66421.0,66420.0,0.15933418]
["bitfinex","BTCUSD",1722380696184,0.33765356,66421.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380696394,0.05465792,66420.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380696619,0.19020059,66420.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722380697445,0.05465792,66420.0,66419.0,0.150558]
["bitfinex","BTCUSD",1722380697663,0.05465792,66420.0,66418.0,0.014913]
["bitfinex","BTCUSD",1722380697664,0.1462,66419.0,66418.0,0.014913]
["bitfinex","BTCUSD",1722380697941,1.34107092,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380698368,1.59419685,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380698578,1.34296369,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380698784,1.64408169,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380698991,1.65818097,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380699458,1.50587098,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380700304,1.51087098,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380701179,1.81198898,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380701405,1.91202532,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380701616,2.08141226,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380702234,2.18141226,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380703181,1.79399426,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380703625,1.87029426,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380704101,1.88029426,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380704368,1.6687452,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380704598,1.6787452,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380704830,1.81452942,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380705064,1.67953321,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380706796,0.98502264,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380707031,0.87262089,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380707497,1.103113,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380707777,0.8701826,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380708017,0.8721826,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380708451,1.31540923,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380708709,1.31840923,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380709118,1.41532153,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380709524,1.32840923,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380709932,1.32540923,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380710176,1.32540923,66419.0,66418.0,0.002913]
["bitfinex","BTCUSD",1722380710382,1.32840923,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380710590,1.26022163,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380710818,1.3280216,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380711213,1.3300216,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380711418,1.39741461,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380711654,1.39241461,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380711789,1.39741461,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380712457,1.3300216,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380712800,1.3200216,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380712999,1.3240216,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380713412,1.17691297,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380713614,1.26321297,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380713842,1.195413,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380714018,1.24033389,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380714319,1.32706174,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380714510,1.47775606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380714726,1.48175606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380715380,1.47675606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380715523,1.48275606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380716135,1.47675606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380716338,1.47475606,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380717220,1.40648416,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380717431,1.47484287,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380717634,1.47489508,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380717834,1.12432366,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380718068,1.21062366,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380719365,1.21125662,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380720499,1.21118881,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380720749,1.27857379,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380720992,1.21118881,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380721212,1.36188313,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380722617,1.46458971,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380722838,1.53198799,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380723832,1.31434779,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380724071,0.62581179,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380724311,0.22180403,66419.0,66418.0,0.139913]
["bitfinex","BTCUSD",1722380724530,0.07124503,66419.0,66418.0,0.290474]
["bitfinex","BTCUSD",1722380724753,0.07124503,66419.0,66418.0,0.591597]
["bitfinex","BTCUSD",1722380724978,0.06924503,66419.0,66418.0,0.591597]
["bitfinex","BTCUSD",1722380725205,0.06949438,66420.0,66419.0,0.150557]
["bitfinex","BTCUSD",1722380725467,0.06949438,66420.0,66419.0,0.06535873]
["bitfinex","BTCUSD",1722380725468,0.06949378,66420.0,66419.0,0.06535873]
["bitfinex","BTCUSD",1722380725704,0.160559,66419.0,66418.0,0.000913]
["bitfinex","BTCUSD",1722380725954,0.160559,66419.0,66418.0,0.013913]
["bitfinex","BTCUSD",1722380725955,1.02793242,66419.0,66418.0,0.013913]
["bitfinex","BTCUSD",1722380726172,1.45565711,66419.0,66418.0,0.024913]
["bitfinex","BTCUSD",1722380726400,1.47812761,66419.0,66418.0,0.024913]
["bitfinex","BTCUSD",1722380726634,1.84204561,66419.0,66418.0,0.024913]
["bitfinex","BTCUSD",1722380726853,2.06136941,66419.0,66418.0,0.024913]
["bitfinex","BTCUSD",1722380727086,2.06198866,66419.0,66418.0,0.011913]
["bitfinex","BTCUSD",1722380727607,3.61298208,66419.0,66418.0,0.011913]
["bitfinex","BTCUSD",1722380727853,3.60058866,66419.0,66418.0,0.011913]
["bitfinex","BTCUSD",1722380728365,4.05557877,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380728640,4.05557877,66419.0,66418.0,0.010083]
["bitfinex","BTCUSD",1722380728641,3.92070666,66419.0,66418.0,0.010083]
["bitfinex","BTCUSD",1722380729097,3.92070666,66419.0,66418.0,0.006083]
["bitfinex","BTCUSD",1722380729286,3.92153666,66419.0,66418.0,0.006083]
["bitfinex","BTCUSD",1722380729966,3.92353666,66419.0,66418.0,0.006083]
["bitfinex","BTCUSD",1722380730169,3.75027332,66419.0,66418.0,0.006083]
["bitfinex","BTCUSD",1722380730380,3.75027332,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380730381,3.92364479,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380730580,3.92420308,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380731094,3.92920308,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380731907,3.93429045,66419.0,66418.0,8.3e-05]
["bitfinex","BTCUSD",1722380732148,3.94029045,66419.0,66418.0,0.001083]
["bitfinex","BTCUSD",1722380732349,3.94022255,66419.0,66418.0,0.001083]
["bitfinex","BTCUSD",1722380732962,1.35544,66399.0,66398.0,0.0015542]
["bitfinex","BTCUSD",1722380733156,1.35544,66399.0,66389.0,0.44444115]
["bitfinex","BTCUSD",1722380733157,0.451875,66390.0,66389.0,0.44444115]
["bitfinex","BTCUSD",1722380733392,0.451875,66390.0,66386.0,0.062]
["bitfinex","BTCUSD",1722380733393,0.150631,66387.0,66386.0,0.062]
["bitfinex","BTCUSD",1722380733741,0.60829495,66387.0,66386.0,0.062]
["bitfinex","BTCUSD",1722380733911,0.91656623,66387.0,66386.0,0.062]
["bitfinex","BTCUSD",1722380735362,0.91756623,66387.0,66386.0,0.069]
["bitfinex","BTCUSD",1722380735798,1.05970937,66387.0,66386.0,0.069]
["bitfinex","BTCUSD",1722380735969,1.40499813,66387.0,66386.0,0.062]
["bitfinex","BTCUSD",1722380736149,0.451921,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380736361,0.91659881,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380736814,0.96207579,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380737243,0.87577579,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380737458,0.96207579,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380737678,1.10417522,66383.0,66382.0,0.0621]
["bitfinex","BTCUSD",1722380738222,1.10417522,66383.0,66382.0,0.0701]
["bitfinex","BTCUSD",1722380738223,1.10517522,66383.0,66382.0,0.0701]
["bitfinex","BTCUSD",1722380738449,1.06013593,66383.0,66382.0,0.0701]
["bitfinex","BTCUSD",1722380739019,1.06113593,66383.0,66382.0,0.0761]
["bitfinex","BTCUSD",1722380739421,1.10618733,66383.0,66382.0,0.0761]
["bitfinex","BTCUSD",1722380739690,1.06113593,66383.0,66382.0,0.0761]
["bitfinex","BTCUSD",1722380739916,0.66280706,66383.0,66382.0,0.0761]
["bitfinex","BTCUSD",1722380740124,0.0795345,66383.0,66382.0,0.1574]
["bitfinex","BTCUSD",1722380740330,0.00899586,66383.0,66382.0,0.308043]
["bitfinex","BTCUSD",1722380740536,0.00899586,66383.0,66382.0,0.609329]
["bitfinex","BTCUSD",1722380740997,0.002,66383.0,66382.0,0.308043]
["bitfinex","BTCUSD",1722380741193,0.07054727,66383.0,66382.0,0.1494]
["bitfinex","BTCUSD",1722380741436,0.07852513,66383.0,66382.0,0.1604]
["bitfinex","BTCUSD",1722380741675,0.00897786,66383.0,66382.0,0.1604]
["bitfinex","BTCUSD",1722380741916,0.00697786,66383.0,66382.0,0.294043]
["bitfinex","BTCUSD",1722380742148,0.00897786,66383.0,66382.0,0.314043]
["bitfinex","BTCUSD",1722380742385,0.002,66383.0,66382.0,0.314043]
["bitfinex","BTCUSD",1722380742650,0.00794778,66383.0,66382.0,0.908615]
["bitfinex","BTCUSD",1722380742855,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380743059,0.002,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380743290,0.002,66383.0,66382.0,0.315043]
["bitfinex","BTCUSD",1722380744065,0.00896228,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380744301,0.002,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380744991,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380747731,0.00896334,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380749975,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380750197,0.00893583,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380750399,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380750613,0.00896334,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380750829,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380751052,0.00896334,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380751292,0.002,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380751500,0.03548905,66383.0,66382.0,0.315043]
["bitfinex","BTCUSD",1722380751697,0.07357693,66383.0,66382.0,0.315043]
["bitfinex","BTCUSD",1722380751894,0.08053801,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380752315,0.03548905,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380752748,0.0540123,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380753199,0.00896334,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380753418,0.05400951,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380753631,0.04704617,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380753909,0.05400951,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380754573,0.12235736,66383.0,66382.0,0.616329]
["bitfinex","BTCUSD",1722380755659,0.12235736,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380755877,0.12236011,66383.0,66382.0,0.917615]
["bitfinex","BTCUSD",1722380756084,0.12236011,66383.0,66382.0,1.218901]
["bitfinex","BTCUSD",1722380756295,0.07731119,66383.0,66382.0,1.218901]
["bitfinex","BTCUSD",1722380756513,0.00896334,66383.0,66382.0,1.218901]
["bitfinex","BTCUSD",1722380756726,0.0702783,66383.0,66382.0,1.218901]
["bitfinex","BTCUSD",1722380756952,0.001,66383.0,66382.0,1.206901]
["bitfinex","BTCUSD",1722380757136,0.00751336,66383.0,66382.0,1.220901]
["bitfinex","BTCUSD",1722380757342,0.001,66383.0,66382.0,1.220901]
["bitfinex","BTCUSD",1722380757547,0.07584317,66383.0,66382.0,1.220901]
["bitfinex","BTCUSD",1722380757744,0.11989207,66383.0,66382.0,1.211901]
["bitfinex","BTCUSD",1722380757956,0.07484317,66383.0,66382.0,1.211901]
["bitfinex","BTCUSD",1722380758332,0.11989207,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380758762,0.07484317,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380759174,0.11989207,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380759606,0.07484317,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380759735,0.0747824,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380759940,0.11983881,66383.0,66382.0,1.225901]
["bitfinex","BTCUSD",1722380760564,0.11983881,66383.0,66382.0,0.924615]
["bitfinex","BTCUSD",1722380761345,0.0747824,66383.0,66382.0,0.924615]
["bitfinex","BTCUSD",1722380761559,0.11983881,66383.0,66382.0,0.925528]
["bitfinex","BTCUSD",1722380761992,0.07497313,66383.0,66382.0,0.925528]
["bitfinex","BTCUSD",1722380762189,0.13605318,66383.0,66382.0,0.925528]
["bitfinex","BTCUSD",1722380762510,0.07454678,66383.0,66382.0,0.925528]
["bitfinex","BTCUSD",1722380763115,0.11961291,66383.0,66382.0,1.226814]
["bitfinex","BTCUSD",1722380763348,0.07454678,66383.0,66382.0,1.011928]
["bitfinex","BTCUSD",1722380763523,0.07454678,66383.0,66382.0,1.313214]
["bitfinex","BTCUSD",1722380763724,0.06845977,66383.0,66382.0,1.313214]
["bitfinex","BTCUSD",1722380763943,0.04506613,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1722380764115,0.04506613,66388.0,66387.0,0.299031]
["bitfinex","BTCUSD",1722380764116,0.06907451,66388.0,66387.0,0.299031]
["bitfinex","BTCUSD",1722380764317,0.14236877,66388.0,66387.0,0.901557]
["bitfinex","BTCUSD",1722380764515,0.13666792,66388.0,66387.0,0.901557]
["bitfinex","BTCUSD",1722380764722,0.14236877,66388.0,66387.0,0.901557]
["bitfinex","BTCUSD",1722380765298,0.07492019,66388.0,66387.0,0.914557]
["bitfinex","BTCUSD",1722380766337,0.07492019,66388.0,66387.0,0.928557]
["bitfinex","BTCUSD",1722380766896,0.07492019,66388.0,66387.0,1.22982]
["bitfinex","BTCUSD",1722380767153,0.07772201,66388.0,66387.0,1.22982]
["bitfinex","BTCUSD",1722380767591,0.1228066,66388.0,66387.0,1.22982]
["bitfinex","BTCUSD",1722380767858,0.07772201,66388.0,66387.0,1.22982]
["bitfinex","BTCUSD",1722380768277,0.06921934,66388.0,66387.0,1.22982]
["bitfinex","BTCUSD",1722380768482,0.06764713,66391.0,66390.0,0.0791]
["bitfinex","BTCUSD",1722380768688,0.09019617,66393.0,66392.0,0.301241]
["bitfinex","BTCUSD",1722380769001,0.59094442,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722380769227,0.66033712,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722380769469,0.5475927,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722380769712,0.5475927,66395.0,66394.0,0.75308]
["bitfinex","BTCUSD",1722380770168,0.5475927,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1722380770638,0.5475927,66395.0,66394.0,0.458848]
["bitfinex","BTCUSD",1722380770917,0.54765336,66395.0,66394.0,0.458848]
["bitfinex","BTCUSD",1722380771657,0.54765336,66395.0,66394.0,0.530748]
["bitfinex","BTCUSD",1722380771658,0.4782,66395.0,66394.0,0.530748]
["bitfinex","BTCUSD",1722380771905,0.54762922,66395.0,66394.0,0.530748]
["bitfinex","BTCUSD",1722380772157,0.20489985,66395.0,66394.0,0.530748]
["bitfinex","BTCUSD",1722380772627,0.20489985,66395.0,66394.0,0.523748]
["bitfinex","BTCUSD",1722380772869,0.20489985,66395.0,66394.0,0.534748]
["bitfinex","BTCUSD",1722380773080,0.20489985,66395.0,66394.0,0.517748]
["bitfinex","BTCUSD",1722380773309,0.22108248,66395.0,66394.0,0.527748]
["bitfinex","BTCUSD",1722380773528,0.08561185,66395.0,66394.0,0.539748]
["bitfinex","BTCUSD",1722380773738,0.06942922,66395.0,66394.0,0.84098]
["bitfinex","BTCUSD",1722380773951,0.06934506,66396.0,66395.0,0.301227]
["bitfinex","BTCUSD",1722380774154,1.2798,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1722380774353,0.15240446,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722380774558,0.06934483,66400.0,66398.0,0.150605]
["bitfinex","BTCUSD",1722380774978,0.06934483,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1722380775188,0.06934483,66400.0,66399.0,0.595413]
["bitfinex","BTCUSD",1722380775394,0.06934483,66400.0,66399.0,0.294204]
["bitfinex","BTCUSD",1722380775604,0.06925801,66401.0,66399.0,0.1436]
["bitfinex","BTCUSD",1722380775817,0.15246571,66404.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722380776024,0.15246571,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1722380776233,0.06900983,66404.0,66402.0,0.301195]
["bitfinex","BTCUSD",1722380776438,1.43226571,66406.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722380776439,1.2798,66406.0,66404.0,0.150592]
["bitfinex","BTCUSD",1722380776566,1.2798,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1722380776770,1.34880834,66406.0,66404.0,0.0628]
["bitfinex","BTCUSD",1722380776973,0.06900834,66405.0,66404.0,0.0628]
["bitfinex","BTCUSD",1722380777213,0.150594,66404.0,66401.0,0.0683]
["bitfinex","BTCUSD",1722380777423,0.06900834,66403.0,66402.0,0.004]
["bitfinex","BTCUSD",1722380777765,0.21970266,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722380777965,0.06900834,66402.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722380778081,0.06900834,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722380778283,0.17275221,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722380778489,0.06900834,66401.0,66400.0,0.150601]
["bitfinex","BTCUSD",1722380778717,0.213391,66405.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722380778911,0.0686885,66404.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722380779140,0.07448674,66403.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722380779336,0.0686885,66402.0,66401.0,0.150598]
["bitfinex","BTCUSD",1722380779547,0.0686885,66402.0,66401.0,0.451798]
["bitfinex","BTCUSD",1722380779741,0.21927506,66406.0,66402.0,0.150596]
["bitfinex","BTCUSD",1722380779949,0.21927706,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722380780146,0.15241589,66407.0,66399.0,0.144]
["bitfinex","BTCUSD",1722380780147,0.150596,66403.0,66402.0,0.003]
["bitfinex","BTCUSD",1722380780443,0.06868606,66403.0,66402.0,0.003]
["bitfinex","BTCUSD",1722380780858,0.06868606,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722380781037,0.150591,66405.0,66402.0,0.002]
["bitfinex","BTCUSD",1722380781285,0.16531965,66404.0,66402.0,0.002]
["bitfinex","BTCUSD",1722380781499,0.16531965,66404.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722380781708,0.06850366,66403.0,66401.0,0.1506]
["bitfinex","BTCUSD",1722380781911,0.06850366,66403.0,66402.0,0.006]
["bitfinex","BTCUSD",1722380782978,0.06850366,66403.0,66401.0,0.157599]
["bitfinex","BTCUSD",1722380783194,0.06850366,66403.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722380783195,0.19733504,66402.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722380783408,0.13039157,66402.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722380783621,0.06850366,66402.0,66401.0,0.150599]
["bitfinex","BTCUSD",1722380784277,0.06850366,66402.0,66401.0,0.157599]
["bitfinex","BTCUSD",1722380784723,0.06850366,66402.0,66401.0,0.007]
["bitfinex","BTCUSD",1722380784936,0.06854358,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722380785159,0.13581329,66402.0,66401.0,0.014]
["bitfinex","BTCUSD",1722380785373,0.13581329,66402.0,66401.0,0.02298156]
["bitfinex","BTCUSD",1722380785582,0.13581329,66402.0,66401.0,0.01598156]
["bitfinex","BTCUSD",1722380785800,0.13581329,66402.0,66401.0,0.02398156]
["bitfinex","BTCUSD",1722380786492,0.13581329,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380787136,0.28641029,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380787349,0.13581329,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380787973,0.06726971,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380788188,0.13455298,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380788398,0.301179,66406.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380788619,0.150595,66403.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380788825,0.06727977,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380789518,0.06727977,66402.0,66401.0,0.007]
["bitfinex","BTCUSD",1722380789519,0.07584411,66402.0,66401.0,0.007]
["bitfinex","BTCUSD",1722380790127,0.1438469,66402.0,66399.0,0.294604]
["bitfinex","BTCUSD",1722380790434,0.07656713,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722380790612,0.14396685,66402.0,66401.0,0.01]
["bitfinex","BTCUSD",1722380790822,0.14396685,66402.0,66401.0,0.008]
["bitfinex","BTCUSD",1722380791010,0.14396685,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380791225,0.1438846,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380791780,0.1438846,66402.0,66401.0,0.007]
["bitfinex","BTCUSD",1722380792751,0.1438846,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380794519,0.07656713,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1722380794727,0.14377678,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380795973,0.29437378,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380796171,0.14377678,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380797900,0.14369904,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380801221,0.07656713,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380801476,0.14404549,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380801724,0.14422959,66402.0,66401.0,0.015913]
["bitfinex","BTCUSD",1722380802512,0.14422959,66402.0,66401.0,0.166513]
["bitfinex","BTCUSD",1722380803318,0.0762268,66402.0,66401.0,0.698413]
["bitfinex","BTCUSD",1722380803579,0.0762268,66402.0,66401.0,1.300813]
["bitfinex","BTCUSD",1722380804061,0.18061623,66402.0,66401.0,1.300813]
["bitfinex","BTCUSD",1722380804290,0.06766246,66402.0,66401.0,1.300813]
["bitfinex","BTCUSD",1722380804517,0.13556154,66408.0,66402.0,0.301195]
["bitfinex","BTCUSD",1722380804764,0.13556154,66408.0,66407.0,0.596059]
["bitfinex","BTCUSD",1722380804987,0.067784,66408.0,66407.0,0.596059]
["bitfinex","BTCUSD",1722380805737,0.067784,66408.0,66407.0,0.897232]
["bitfinex","BTCUSD",1722380805986,0.067784,66408.0,66407.0,0.904232]
["bitfinex","BTCUSD",1722380806439,0.067784,66408.0,66407.0,0.912232]
["bitfinex","BTCUSD",1722380806691,0.13556154,66410.0,66408.0,0.301168]
["bitfinex","BTCUSD",1722380806971,0.13556154,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722380807226,0.06393137,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722380807448,0.1355057,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722380807681,0.06401153,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1722380807914,1.3248,66413.0,66411.0,0.150577]
["bitfinex","BTCUSD",1722380808151,1.3248,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1722380808338,1.38928321,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1722380808576,1.38928321,66413.0,66412.0,0.589825]
["bitfinex","BTCUSD",1722380809078,1.38928321,66413.0,66412.0,0.890975]
["bitfinex","BTCUSD",1722380809785,1.38928321,66413.0,66412.0,0.898975]
["bitfinex","BTCUSD",1722380810996,1.38924716,66413.0,66412.0,1.192125]
["bitfinex","BTCUSD",1722380811244,1.38924716,66413.0,66412.0,0.890975]
["bitfinex","BTCUSD",1722380811483,1.45139349,66413.0,66412.0,0.902975]
["bitfinex","BTCUSD",1722380811726,1.45139349,66413.0,66412.0,0.599825]
["bitfinex","BTCUSD",1722380811951,1.45139349,66413.0,66412.0,0.288675]
["bitfinex","BTCUSD",1722380812183,1.45115081,66413.0,66412.0,0.288675]
["bitfinex","BTCUSD",1722380812407,1.45115081,66413.0,66412.0,0.1521]
["bitfinex","BTCUSD",1722380812627,1.45115081,66413.0,66412.0,0.012]
["bitfinex","BTCUSD",1722380812872,1.60172581,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380813124,1.60172581,66413.0,66412.0,0.012]
["bitfinex","BTCUSD",1722380813417,1.98927081,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380813644,2.36241581,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380813858,2.45966077,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380814066,2.45966077,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1722380814288,2.45877608,66413.0,66412.0,0.014]
["bitfinex","BTCUSD",1722380814490,2.45877608,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380814728,2.45920087,66413.0,66412.0,0.026]
["bitfinex","BTCUSD",1722380815351,2.76034587,66413.0,66412.0,0.03498175]
["bitfinex","BTCUSD",1722380815977,2.77034587,66413.0,66412.0,0.03498175]
["bitfinex","BTCUSD",1722380816197,2.77034587,66413.0,66412.0,0.02098175]
["bitfinex","BTCUSD",1722380816405,2.77124069,66413.0,66412.0,0.02798175]
["bitfinex","BTCUSD",1722380816862,2.76124069,66413.0,66412.0,0.019]
["bitfinex","BTCUSD",1722380817481,2.76124069,66413.0,66412.0,0.007]
["bitfinex","BTCUSD",1722380818228,2.76124069,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380819048,2.77124069,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380819431,2.77847859,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380820696,2.76823695,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380822996,2.76838305,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380823605,2.77838305,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380823998,2.76838305,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380824403,3.07952805,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380824607,3.23832805,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380824783,3.56070693,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380825218,3.33832805,66413.0,66412.0,0.013]
["bitfinex","BTCUSD",1722380825428,3.33832805,66413.0,66412.0,0.007]
["bitfinex","BTCUSD",1722380825695,0.752987,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380825867,0.9033312,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380826065,0.91194757,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380826704,0.91123971,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380827425,0.91123971,66402.0,66401.0,0.009913]
["bitfinex","BTCUSD",1722380827628,1.03968218,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380827829,1.34087718,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380829437,1.3408387,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380830664,1.51071693,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380830865,1.97991193,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380831503,2.07991193,66402.0,66401.0,0.016913]
["bitfinex","BTCUSD",1722380832496,2.07991193,66402.0,66401.0,0.007913]
["bitfinex","BTCUSD",1722380832703,1.91963584,66402.0,66401.0,0.007913]
["bitfinex","BTCUSD",1722380833039,1.91963584,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380833040,2.08087771,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380833228,2.3031863,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380833402,2.08087771,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380833611,2.3031863,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380833829,2.6243813,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380834092,2.40207271,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380834522,2.6242723,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380835323,2.62426557,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380836141,2.62398179,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380836353,2.62398179,66402.0,66401.0,0.000913]
["bitfinex","BTCUSD",1722380836570,2.40383552,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380839272,2.40446058,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380839667,2.24283084,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380839890,2.40438659,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380840723,2.31798659,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380840929,2.40438659,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380841350,2.53976749,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380841549,2.40416387,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380842362,2.24283084,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380842567,2.40416322,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380845809,2.24283084,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380846013,2.40417484,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380846450,3.68397484,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380847509,3.70760838,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380849183,3.64389851,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380849394,3.7076567,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380850618,3.7680487,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380852682,3.76805953,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380853116,3.76804319,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380855555,3.75884319,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380855757,3.75885403,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380859294,3.98069249,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380859918,4.10744854,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380861420,3.88561008,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380861841,3.75885403,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380862667,3.75877683,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380864818,3.75865872,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380865852,3.75767021,66402.0,66401.0,0.002913]
["bitfinex","BTCUSD",1722380867673,1.685544,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380867880,3.4789162,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380868977,3.4809162,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380869134,3.4804907,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380872134,3.3940907,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380872340,3.47172045,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380872547,3.84653145,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380873365,3.85573036,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380874344,3.63341555,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380875680,3.63458035,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380878949,3.48091936,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380879159,3.63445737,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380879384,3.48091936,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380879590,3.63445737,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380881357,3.63463324,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380882634,3.06630692,66394.0,66393.0,0.0618]
["bitfinex","BTCUSD",1722380882848,2.39267492,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380883267,2.69390692,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380884114,2.69645734,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380884327,1.99839443,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380884541,2.38783343,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380885185,1.63203972,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380885596,1.63003972,66394.0,66393.0,0.138]
["bitfinex","BTCUSD",1722380886008,1.63103972,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380886214,1.78173404,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380886419,1.55895975,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380887672,1.40343887,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380887886,1.55870741,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380888319,0.31791709,66394.0,66393.0,0.139]
["bitfinex","BTCUSD",1722380888742,0.16730109,66394.0,66393.0,0.139913]
["bitfinex","BTCUSD",1722380888949,0.07290124,66394.0,66393.0,0.290531]
["bitfinex","BTCUSD",1722380889151,0.22457674,66394.0,66393.0,0.138913]
["bitfinex","BTCUSD",1722380889387,0.07190124,66394.0,66393.0,0.289531]
["bitfinex","BTCUSD",1722380889596,0.07290124,66394.0,66393.0,0.139913]
["bitfinex","BTCUSD",1722380889812,0.07290124,66394.0,66393.0,0.138913]
["bitfinex","BTCUSD",1722380890434,0.07290124,66394.0,66393.0,0.590767]
["bitfinex","BTCUSD",1722380890666,0.07190124,66394.0,66393.0,0.289531]
["bitfinex","BTCUSD",1722380891085,0.09135014,66394.0,66393.0,0.149913]
["bitfinex","BTCUSD",1722380891511,0.09135014,66394.0,66393.0,0.300531]
["bitfinex","BTCUSD",1722380891512,0.01103255,66394.0,66393.0,0.300531]
["bitfinex","BTCUSD",1722380891713,0.07164031,66394.0,66393.0,0.149913]
["bitfinex","BTCUSD",1722380891927,0.06060776,66394.0,66393.0,0.31073]
["bitfinex","BTCUSD",1722380892131,0.01105965,66394.0,66393.0,0.31073]
["bitfinex","BTCUSD",1722380892282,0.06060776,66394.0,66393.0,0.31073]
["bitfinex","BTCUSD",1722380892491,0.01105965,66394.0,66393.0,0.16253]
["bitfinex","BTCUSD",1722380892690,0.07166741,66394.0,66393.0,0.16253]
["bitfinex","BTCUSD",1722380893115,0.07166741,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380893339,0.20717397,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380894350,0.20706473,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380894606,0.07156242,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380894823,0.20706473,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380895330,0.06787587,66394.0,66393.0,0.30693]
["bitfinex","BTCUSD",1722380895538,0.13376484,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380895765,0.26926715,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380895963,0.41988315,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380896187,0.58561284,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380896618,1.03928494,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380897294,0.88684484,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380897503,0.82634207,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380897716,0.88628976,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380898764,1.28155225,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380900846,1.28188264,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380901316,1.22181557,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380901514,1.28196727,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380902942,2.56176727,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380903993,2.56164343,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380904200,2.6217317,66394.0,66393.0,0.156313]
["bitfinex","BTCUSD",1722380907080,2.6217317,66394.0,66393.0,0.074613]
["bitfinex","BTCUSD",1722380907297,2.6217317,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722380907298,2.63150046,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722380907544,2.73150046,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722380907671,2.79430046,66394.0,66393.0,0.011913]
["bitfinex","BTCUSD",1722380907875,2.79430046,66394.0,66393.0,0.006913]
["bitfinex","BTCUSD",1722380908298,2.79530046,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722380908500,2.79530046,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380908726,2.73250046,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380908925,2.72250046,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722380909549,2.72150046,66394.0,66393.0,0.000913]
["bitfinex","BTCUSD",1722380909746,2.72450046,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380910524,2.72529078,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380910832,2.57046234,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380911069,2.63084856,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380911304,2.72529115,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380912756,2.72446767,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380913813,2.7246513,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380914182,2.66456303,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380915097,2.66456303,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380916896,2.51037407,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380917192,2.66445296,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380920271,2.51037407,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380920475,2.66464194,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380920896,2.66451678,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380921588,2.88666664,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380921795,2.66451678,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380923575,2.51037407,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380923788,2.66463256,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380925165,2.6676923,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380926889,2.51343381,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380927101,2.6678911,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380928399,2.89022107,66394.0,66393.0,0.063613]
["bitfinex","BTCUSD",1722380929254,3.05922107,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380929529,2.8368911,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380930139,3.05924906,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380930365,3.36031994,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380930570,3.05908794,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380930683,3.05908815,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380931547,3.04908815,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380931770,3.05908815,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380932645,3.05911338,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380933782,2.90477622,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380933920,3.05915076,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380934123,3.05913513,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380934536,3.36036713,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380934754,3.05913513,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380935138,3.05913513,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380935509,2.83680168,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380935712,3.05913697,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380935886,3.05918107,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380936141,2.8368341,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380937110,2.83677782,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380938189,3.13800982,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380938425,2.83677782,66394.0,66393.0,0.078013]
["bitfinex","BTCUSD",1722380938716,2.83677782,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380938717,3.53000982,66394.0,66393.0,0.001913]
["bitfinex","BTCUSD",1722380938991,3.53000982,66394.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380938992,0.33,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380939225,2.32149981,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380939483,2.10938259,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380940195,2.04790667,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380940425,2.1066376,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380940653,2.25733192,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380940891,2.24733192,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380941599,3.53713192,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722380942103,3.54413192,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380943563,3.52413192,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380943815,3.53413192,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380944037,3.52413192,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380945399,3.52413192,66383.0,66382.0,0.064913]
["bitfinex","BTCUSD",1722380945599,3.53314943,66383.0,66382.0,0.064913]
["bitfinex","BTCUSD",1722380945850,3.47477664,66383.0,66382.0,0.064913]
["bitfinex","BTCUSD",1722380946049,3.53386835,66383.0,66382.0,0.064913]
["bitfinex","BTCUSD",1722380946907,3.85514935,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380947109,3.92714935,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380948037,3.9271324,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380948447,4.07019214,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380948611,4.37147314,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722380948772,4.37147314,66383.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380948773,0.01,66369.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380948981,2.05569676,66368.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380949178,2.95974676,66368.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380950089,2.95974676,66368.0,66367.0,0.0821]
["bitfinex","BTCUSD",1722380950294,2.95974676,66368.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380950506,2.8073521,66368.0,66367.0,0.0811]
["bitfinex","BTCUSD",1722380950715,2.8073521,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380950716,2.49939676,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380951104,2.55832094,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380951252,2.56532094,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380951467,2.41308631,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380951648,2.40608631,66368.0,66367.0,0.1444]
["bitfinex","BTCUSD",1722380951858,2.41008631,66368.0,66367.0,0.1434]
["bitfinex","BTCUSD",1722380952055,2.56258034,66368.0,66367.0,0.1434]
["bitfinex","BTCUSD",1722380952319,2.50639521,66368.0,66367.0,0.1434]
["bitfinex","BTCUSD",1722380952471,2.56167276,66368.0,66367.0,0.1434]
["bitfinex","BTCUSD",1722380952676,2.55867276,66368.0,66367.0,0.144313]
["bitfinex","BTCUSD",1722380952875,2.55867276,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380955517,2.34870089,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380955674,2.40787972,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380958360,1.80517972,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380958778,1.94040833,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380958995,1.80512903,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380959196,1.35310403,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380959410,1.35310384,66368.0,66367.0,0.146313]
["bitfinex","BTCUSD",1722380959609,1.35310384,66368.0,66367.0,0.29699]
["bitfinex","BTCUSD",1722380959815,0.0734851,66368.0,66367.0,0.29699]
["bitfinex","BTCUSD",1722380960315,0.0734851,66368.0,66367.0,0.29499]
["bitfinex","BTCUSD",1722380960316,0.18619816,66368.0,66367.0,0.29499]
["bitfinex","BTCUSD",1722380960511,0.18719816,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380960762,0.18719816,66368.0,66367.0,0.606344]
["bitfinex","BTCUSD",1722380960965,0.16465496,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380961116,0.18719635,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380961321,0.18819635,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380961517,0.0754851,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380961936,0.18820075,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380962101,0.18790544,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380962475,0.07519129,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380963577,0.18791426,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380964231,0.07519129,66368.0,66367.0,0.30499]
["bitfinex","BTCUSD",1722380964434,0.07519129,66368.0,66367.0,0.606344]
["bitfinex","BTCUSD",1722380964636,0.07519129,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380964637,0.1879215,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380964837,0.07519129,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380965240,0.06263385,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380965441,0.10548463,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380965644,0.15216312,66368.0,66367.0,0.907698]
["bitfinex","BTCUSD",1722380965847,0.07446098,66368.0,66367.0,0.897698]
["bitfinex","BTCUSD",1722380966053,0.07546098,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380967299,0.16565451,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380968267,0.07546098,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380968471,0.0942801,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380968672,0.08361022,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380969027,0.14274453,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380969227,0.14274462,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380971205,0.25548766,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380971409,0.25548766,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380971629,0.23666854,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380972044,0.23691986,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380973357,0.12417682,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380973914,0.12417682,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380975503,0.12423511,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380977180,0.12423511,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380977343,0.16525439,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380977543,0.12423511,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380977868,0.11174372,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380978206,0.12424236,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380978664,0.06479835,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380978811,0.12411114,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380979024,0.06479835,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380979261,0.06479835,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380979262,0.11154265,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380981044,0.11154265,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380981187,0.11154265,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380981374,0.12412602,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380981584,0.11154265,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380981792,0.05229971,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380982245,0.11174619,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722380982697,0.12432956,66368.0,66367.0,0.911698]
["bitfinex","BTCUSD",1722380983095,0.12432956,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380983319,0.15030141,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380983546,0.28571256,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380983722,0.28570957,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380984107,0.28570957,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380985208,0.28587016,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380985602,0.28586865,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380985878,0.15044352,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380986011,0.285869,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380986409,0.25989715,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380987863,0.12447167,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380988301,0.25989715,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380988487,0.25599283,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380988694,0.25599283,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380988928,0.20114192,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380989230,0.11993971,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380991492,0.27061471,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380991841,0.27059715,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380992827,0.21576371,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380993036,0.27034476,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380995044,0.40572014,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380995250,0.21576371,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380995504,0.40557062,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380996310,0.270178,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380997192,0.119503,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380997605,0.119503,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722380997987,0.119503,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380998428,0.06508871,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722380998661,0.11990582,66368.0,66367.0,0.158313]
["bitfinex","BTCUSD",1722381000902,0.11990582,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722381001099,0.06508871,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722381001355,0.11984354,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722381001558,0.11984312,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722381002811,0.0324538,66368.0,66367.0,0.30899]
["bitfinex","BTCUSD",1722381003994,0.01261068,66368.0,66367.0,0.610344]
["bitfinex","BTCUSD",1722381004414,0.13562802,66369.0,66368.0,0.150675]
["bitfinex","BTCUSD",1722381004621,0.13562802,66369.0,66368.0,0.592125]
["bitfinex","BTCUSD",1722381004918,0.13562802,66370.0,66369.0,0.1448]
["bitfinex","BTCUSD",1722381006787,0.150668,66371.0,66369.0,0.1448]
["bitfinex","BTCUSD",1722381006990,0.150668,66371.0,66369.0,0.1543]
["bitfinex","BTCUSD",1722381006991,0.13567785,66370.0,66369.0,0.1543]
["bitfinex","BTCUSD",1722381007224,0.150668,66371.0,66369.0,0.1543]
["bitfinex","BTCUSD",1722381007634,0.150668,66371.0,66369.0,0.1533]
["bitfinex","BTCUSD",1722381008285,0.13567888,66370.0,66369.0,0.1533]
["bitfinex","BTCUSD",1722381008480,0.001,66371.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381008706,0.151668,66371.0,66369.0,0.1483]
["bitfinex","BTCUSD",1722381008865,0.151668,66371.0,66369.0,0.1603]
["bitfinex","BTCUSD",1722381009269,0.151668,66371.0,66369.0,0.1483]
["bitfinex","BTCUSD",1722381009473,0.151668,66371.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381009676,0.151668,66371.0,66369.0,0.1483]
["bitfinex","BTCUSD",1722381009898,0.15067,66370.0,66369.0,0.1483]
["bitfinex","BTCUSD",1722381010103,0.15067,66370.0,66369.0,0.1603]
["bitfinex","BTCUSD",1722381010324,0.15897416,66370.0,66369.0,0.1603]
["bitfinex","BTCUSD",1722381010735,0.00830416,66370.0,66369.0,0.1523]
["bitfinex","BTCUSD",1722381010936,0.20957986,66370.0,66369.0,0.1523]
["bitfinex","BTCUSD",1722381011076,0.21057986,66370.0,66369.0,0.1603]
["bitfinex","BTCUSD",1722381011676,0.21057986,66370.0,66369.0,0.1483]
["bitfinex","BTCUSD",1722381012104,0.21057986,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381013341,0.51191986,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381013521,0.21057986,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381013787,0.15997416,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381013990,0.21062842,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381014149,0.46131416,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381014374,0.51196842,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381015346,0.59329816,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381017381,0.05995842,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381017565,0.21145842,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381020325,0.21173853,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381023182,0.06106853,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381023679,0.06091609,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381024085,0.21158609,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381026564,0.06091609,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381026971,0.0607432,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381027409,0.06074281,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381028034,0.21141281,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381030123,0.16080416,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381030319,0.21146078,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381032095,0.20922197,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381033644,0.20914225,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381036843,0.15856535,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381037161,0.20913951,66370.0,66369.0,0.1613]
["bitfinex","BTCUSD",1722381037982,0.05846951,66370.0,66369.0,0.613317]
["bitfinex","BTCUSD",1722381038177,0.1881655,66370.0,66369.0,0.914662]
["bitfinex","BTCUSD",1722381038380,0.19406166,66370.0,66369.0,0.914662]
["bitfinex","BTCUSD",1722381038935,0.00772511,66370.0,66369.0,0.914662]
["bitfinex","BTCUSD",1722381039135,0.00183,66370.0,66369.0,1.216007]
["bitfinex","BTCUSD",1722381039338,0.00183,66370.0,66369.0,1.203007]
["bitfinex","BTCUSD",1722381039551,0.00183,66370.0,66369.0,1.217007]
["bitfinex","BTCUSD",1722381040085,0.00083,66370.0,66369.0,1.209007]
["bitfinex","BTCUSD",1722381040283,0.00183,66370.0,66369.0,1.223007]
["bitfinex","BTCUSD",1722381041861,0.00183,66370.0,66369.0,1.524352]
["bitfinex","BTCUSD",1722381042064,0.11491618,66370.0,66369.0,1.246007]
["bitfinex","BTCUSD",1722381042269,0.09228348,66370.0,66369.0,1.246007]
["bitfinex","BTCUSD",1722381042468,0.09210213,66370.0,66369.0,1.547352]
["bitfinex","BTCUSD",1722381042717,0.09210213,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381042718,0.00164865,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381042926,0.00064865,66370.0,66369.0,1.52841183]
["bitfinex","BTCUSD",1722381043126,0.06949041,66370.0,66369.0,1.54241183]
["bitfinex","BTCUSD",1722381043332,0.0468663,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381043753,0.00164865,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381043966,0.04586599,66370.0,66369.0,1.54241183]
["bitfinex","BTCUSD",1722381044163,0.04686599,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381044372,0.00164865,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381044961,0.00164865,66370.0,66369.0,1.54241183]
["bitfinex","BTCUSD",1722381045365,0.00164865,66370.0,66369.0,1.55641183]
["bitfinex","BTCUSD",1722381046149,0.00164865,66370.0,66369.0,1.25506683]
["bitfinex","BTCUSD",1722381046960,0.04683223,66370.0,66369.0,1.25506683]
["bitfinex","BTCUSD",1722381047157,0.00164865,66370.0,66369.0,1.25506683]
["bitfinex","BTCUSD",1722381047766,0.00755609,66370.0,66369.0,1.25506683]
["bitfinex","BTCUSD",1722381048216,0.00164865,66370.0,66369.0,1.25506683]
["bitfinex","BTCUSD",1722381049546,0.00164865,66370.0,66369.0,1.25597983]
["bitfinex","BTCUSD",1722381051122,0.00164865,66370.0,66369.0,1.55732483]
["bitfinex","BTCUSD",1722381051318,0.00164865,66370.0,66369.0,1.25597983]
["bitfinex","BTCUSD",1722381052285,0.00164865,66370.0,66369.0,1.55732483]
["bitfinex","BTCUSD",1722381053259,0.00164865,66370.0,66369.0,1.25597983]
["bitfinex","BTCUSD",1722381057086,0.04678219,66370.0,66369.0,1.34237983]
["bitfinex","BTCUSD",1722381057507,0.00756999,66370.0,66369.0,1.34237983]
["bitfinex","BTCUSD",1722381058064,0.00756999,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381058274,0.0752703,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381058490,0.06934896,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381058698,0.00757723,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381058906,0.09784431,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381059090,0.00164865,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381059285,0.04678175,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381059711,0.00757723,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381060050,0.04678189,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381060435,0.00164865,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381061207,0.04678189,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381061407,0.00164865,66370.0,66369.0,1.23297983]
["bitfinex","BTCUSD",1722381065889,0.00164865,66370.0,66369.0,1.53432483]
["bitfinex","BTCUSD",1722381066093,0.00164865,66370.0,66369.0,1.55732483]
["bitfinex","BTCUSD",1722381066625,0.00164865,66370.0,66369.0,1.71795787]
["bitfinex","BTCUSD",1722381066800,0.00164865,66370.0,66369.0,1.83795787]
["bitfinex","BTCUSD",1722381067205,0.00164865,66370.0,66369.0,1.96319533]
["bitfinex","BTCUSD",1722381067500,0.00164865,66370.0,66369.0,1.96319534]
["bitfinex","BTCUSD",1722381067967,0.00164865,66370.0,66369.0,1.94319534]
["bitfinex","BTCUSD",1722381068203,0.00164865,66370.0,66369.0,1.81795787]
["bitfinex","BTCUSD",1722381068598,0.00164865,66370.0,66369.0,1.65732483]
["bitfinex","BTCUSD",1722381081235,0.04680502,66370.0,66369.0,1.65732483]
["bitfinex","BTCUSD",1722381081389,0.00164865,66370.0,66369.0,1.25597983]
["bitfinex","BTCUSD",1722381081812,0.00164865,66370.0,66369.0,0.03797283]
["bitfinex","BTCUSD",1722381082021,0.08470374,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381082221,0.08470374,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381082222,0.25917498,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381082455,0.12365346,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381082662,0.25917575,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381083021,0.25917575,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381083222,0.12365346,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381084393,0.25911764,66370.0,66369.0,0.179585]
["bitfinex","BTCUSD",1722381084627,0.25911764,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381084879,0.25975214,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381086263,0.12429901,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381087125,0.07324541,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381088216,0.06444865,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381088443,0.08159022,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381088797,0.13214485,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381090182,0.13191303,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381091383,0.13188111,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381093403,0.08159022,66370.0,66369.0,0.48093]
["bitfinex","BTCUSD",1722381094590,0.08159022,66370.0,66369.0,0.782275]
["bitfinex","BTCUSD",1722381094796,0.07279319,66370.0,66369.0,0.782275]
["bitfinex","BTCUSD",1722381096377,0.08159206,66370.0,66369.0,0.782275]
["bitfinex","BTCUSD",1722381097879,0.01879206,66370.0,66369.0,0.782275]
["bitfinex","BTCUSD",1722381098282,0.00999319,66370.0,66369.0,0.782275]
["bitfinex","BTCUSD",1722381098490,0.00164865,66370.0,66369.0,0.861975]
["bitfinex","BTCUSD",1722381098733,0.00164865,66370.0,66369.0,0.928475]
["bitfinex","BTCUSD",1722381098935,0.00164865,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381099151,0.11432399,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381099355,0.00164865,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381099554,0.01045284,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381099681,0.00164865,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381101409,0.11431266,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381101602,0.12311685,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381104696,0.12312012,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381108015,0.12313204,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381109355,0.17315471,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381109969,0.01045284,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381110376,0.17297703,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381110577,0.06029783,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381110911,0.17297703,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381111327,0.12759697,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381111530,0.17745953,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381111735,0.17746517,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381112266,0.17250259,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381112606,0.05981776,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381113373,0.00995519,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381113568,0.17264493,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381113768,0.16433839,66370.0,66369.0,1.22982]
["bitfinex","BTCUSD",1722381113973,0.17264498,66370.0,66369.0,0.928475]
["bitfinex","BTCUSD",1722381114189,0.1316925,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381114372,0.1399766,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381114573,0.27448521,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381115437,0.25722071,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381115692,0.25622071,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381115888,0.25622071,66370.0,66369.0,0.014913]
["bitfinex","BTCUSD",1722381116088,0.25622071,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381116511,0.68358764,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381116687,0.68358764,66370.0,66369.0,0.014913]
["bitfinex","BTCUSD",1722381116888,0.68358764,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381116889,0.77758127,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381117089,1.07892127,66370.0,66369.0,0.028913]
["bitfinex","BTCUSD",1722381117628,1.07892127,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381117629,1.07903469,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381117797,1.11354321,66370.0,66369.0,0.014913]
["bitfinex","BTCUSD",1722381118001,1.0790279,66370.0,66369.0,0.014913]
["bitfinex","BTCUSD",1722381118208,1.0790279,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381118400,1.0790279,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381118603,0.36573403,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381118954,0.73540862,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381119304,0.73540862,66370.0,66369.0,0.023913]
["bitfinex","BTCUSD",1722381119507,0.58325091,66370.0,66369.0,0.023913]
["bitfinex","BTCUSD",1722381119703,0.72520862,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381119907,0.57305091,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381120117,0.27171091,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381120490,0.57305091,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381120850,0.57378872,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381121502,0.72596463,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381122255,0.57378872,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381122703,0.72596463,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381123217,0.72601277,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381123700,0.67589188,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381123955,0.72596942,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381124479,0.27395942,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381124720,0.27248029,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381125230,0.42462942,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381125477,0.27246323,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381125968,0.05899323,66370.0,66369.0,0.230285]
["bitfinex","BTCUSD",1722381126206,0.05899323,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381126444,0.00893275,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381126962,0.00064865,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381127216,0.05891951,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381127473,0.05061708,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381127702,0.05891951,66370.0,66369.0,0.53163]
["bitfinex","BTCUSD",1722381129142,0.05891951,66370.0,66369.0,0.46893]
["bitfinex","BTCUSD",1722381129864,0.05883638,66370.0,66369.0,0.46893]
["bitfinex","BTCUSD",1722381132043,0.064219,66370.0,66369.0,0.46893]
["bitfinex","BTCUSD",1722381132308,0.064219,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381132309,0.93537599,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381133028,0.88549069,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381133293,0.93559146,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381133810,1.23693146,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381134061,1.32136702,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381134835,1.32117744,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381135790,1.27618911,66370.0,66369.0,0.016913]
["bitfinex","BTCUSD",1722381136016,1.27618911,66370.0,66369.0,0.009913]
["bitfinex","BTCUSD",1722381136248,1.27629331,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381136491,1.27629331,66370.0,66369.0,0.004913]
["bitfinex","BTCUSD",1722381136742,1.14184236,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381136984,1.27631741,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381138172,1.36842098,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381139420,1.23394593,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381139668,1.36845119,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381142772,1.36867367,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381149246,1.23394593,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381149452,1.3682829,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381149889,1.3683329,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381150104,1.3783329,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381150583,1.6696729,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381150796,1.6796729,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381151335,1.6996729,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381151540,1.7996729,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381151741,2.02123834,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381151946,1.7996729,66370.0,66369.0,0.010913]
["bitfinex","BTCUSD",1722381152154,2.2600129,66370.0,66369.0,0.006913]
["bitfinex","BTCUSD",1722381152356,2.2650129,66370.0,66369.0,0.001913]
["bitfinex","BTCUSD",1722381152577,2.2655448,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381153248,2.32389277,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381154626,2.34689277,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381155453,2.43329277,66370.0,66369.0,0.001913]
["bitfinex","BTCUSD",1722381155675,2.2933739,66370.0,66369.0,0.001913]
["bitfinex","BTCUSD",1722381155891,2.42874966,66370.0,66369.0,0.000913]
["bitfinex","BTCUSD",1722381156258,2.42874966,66370.0,66369.0,0.001913]
["bitfinex","BTCUSD",1722381157032,2.44174966,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381157821,2.20489812,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381158065,2.29129812,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381160131,1.90355812,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381160355,1.98995812,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381161232,2.29129812,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381161444,2.44199244,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381161906,2.14065244,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381162613,2.44199244,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381162856,2.14088279,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381163088,2.44222279,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381163310,2.14088279,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381165196,2.14692579,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381165624,2.1453181,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381167737,3.42493684,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381168583,3.72627684,66370.0,66369.0,0.002913]
["bitfinex","BTCUSD",1722381170457,1.918075,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722381170677,2.56807342,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722381170890,2.58148514,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722381171097,2.88283514,66368.0,66367.0,0.000913]
["bitfinex","BTCUSD",1722381171560,0.727458,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381171778,2.23994442,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381171983,2.30872918,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381172219,2.33051753,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381172427,2.57354156,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381172636,2.78084487,66363.0,66362.0,0.000913]
["bitfinex","BTCUSD",1722381173029,2.7304969,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381173236,2.78884487,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381173463,2.7304969,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381173671,4.01037414,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381174080,4.23176209,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381174731,4.24576209,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381175498,3.89132887,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381175715,4.24574832,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381175911,4.2456054,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381176435,4.02419036,66363.0,66362.0,0.001913]
["bitfinex","BTCUSD",1722381176774,1.987595,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722381176986,2.47545649,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722381177187,2.4840976,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722381177984,2.4980976,66361.0,66360.0,0.009328]
["bitfinex","BTCUSD",1722381179080,2.4980976,66361.0,66360.0,1e-08]
["bitfinex","BTCUSD",1722381179296,2.66279192,66361.0,66360.0,1e-08]
["bitfinex","BTCUSD",1722381179499,1.846645,66359.0,66349.0,0.0638]
["bitfinex","BTCUSD",1722381179701,2.26190649,66359.0,66349.0,0.0638]
["bitfinex","BTCUSD",1722381180140,2.27053042,66359.0,66349.0,0.0638]
["bitfinex","BTCUSD",1722381180345,2.57192042,66359.0,66348.0,0.082313]
["bitfinex","BTCUSD",1722381180565,2.57192042,66359.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381180566,2.296021,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381180776,3.80850122,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381180980,3.81708157,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381181190,3.75428157,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381181401,3.90155652,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381182642,3.91155652,66352.0,66348.0,0.000913]
["bitfinex","BTCUSD",1722381183054,3.37477918,66352.0,66351.0,0.092628]
["bitfinex","BTCUSD",1722381183255,3.47317918,66352.0,66351.0,0.092628]
["bitfinex","BTCUSD",1722381184289,3.47369374,66352.0,66351.0,0.092628]
["bitfinex","BTCUSD",1722381186104,3.47369374,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381186407,3.633332,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381187531,3.50163634,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381187683,3.63194295,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381187882,3.52528767,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381188083,3.5691371,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381188300,3.6555371,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381189499,3.6555371,66352.0,66351.0,0.075428]
["bitfinex","BTCUSD",1722381189697,3.65587066,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381190284,3.56947066,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381190541,3.78393963,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381190810,3.65335664,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381190999,4.00685333,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381191346,4.00901227,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381192333,3.8809433,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381193237,4.00875282,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381194055,4.00804223,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381194257,3.78653348,66352.0,66351.0,0.156328]
["bitfinex","BTCUSD",1722381194394,3.78653348,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381195065,3.7819288,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381195645,3.7699288,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381195881,3.7739288,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381196077,3.7869288,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381197313,3.78542557,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381200108,4.08684757,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381200311,3.78542557,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381200559,3.65565145,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381200761,4.08707041,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381201181,3.78453404,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381201377,4.08595604,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381202351,3.78453404,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381202567,3.77839943,66352.0,66351.0,0.073428]
["bitfinex","BTCUSD",1722381202770,3.78496368,66352.0,66351.0,0.073428]
["bitfinex","BTCUSD",1722381202977,3.78496368,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381203181,3.48496368,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381203416,3.78496368,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381203809,3.7854905,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381205718,3.4854905,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381205962,3.2400905,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381206172,3.54816537,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381206583,3.42035585,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381207119,3.42038291,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381207297,3.42039022,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381207507,3.19868098,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381210556,3.19972631,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381213698,3.20021806,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381214092,3.20018348,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381214575,3.27553064,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381214729,3.25187931,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381215140,3.27553199,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381215509,3.20018483,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381217048,3.19995995,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381220217,3.11675487,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381220417,3.19885101,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381220747,3.4433228,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381221082,3.19885101,66352.0,66351.0,0.151128]
["bitfinex","BTCUSD",1722381223498,3.27155128,66352.0,66351.0,0.073428]
["bitfinex","BTCUSD",1722381223704,3.35795128,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381224124,3.64937328,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381224583,3.65937328,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381224998,3.64637328,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381225693,3.7881828,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381226677,3.65850444,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381226894,3.78883653,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381227321,3.78874276,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381228275,3.77474276,66352.0,66351.0,0.009328]
["bitfinex","BTCUSD",1722381229796,0.339722,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722381230013,1.25865032,66347.0,66346.0,0.000913]
["bitfinex","BTCUSD",1722381230230,0.641173,66346.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722381230443,0.727594,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722381230654,1.583874,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722381230860,1.89188754,66343.0,66342.0,0.009328]
["bitfinex","BTCUSD",1722381231368,1.845646,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381231544,2.20574032,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381231716,2.6441074,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381232935,3.92372613,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381233179,3.93772613,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381233353,3.93771028,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381233990,3.95170744,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381234189,3.94170744,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381234391,4.25318444,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381236684,4.12284913,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381236825,4.25364639,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381239471,4.24364639,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381239657,4.25364639,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381240054,4.25356789,66340.0,66338.0,0.009328]
["bitfinex","BTCUSD",1722381240473,4.20549953,66340.0,66338.0,0.073028]
["bitfinex","BTCUSD",1722381240818,4.25357047,66340.0,66338.0,0.073028]
["bitfinex","BTCUSD",1722381241027,3.85569347,66340.0,66339.0,0.091828]
["bitfinex","BTCUSD",1722381241237,3.95209347,66340.0,66339.0,0.091828]
["bitfinex","BTCUSD",1722381241458,4.07178353,66340.0,66339.0,0.091828]
["bitfinex","BTCUSD",1722381241663,4.07178353,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381241920,3.95217434,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381242140,3.34100302,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381242344,3.49957189,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381242548,3.19957189,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381242989,3.49957189,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381243374,3.19957189,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381243581,3.35026621,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381243765,3.65026621,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381244924,3.71071721,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381245468,3.7110209,66340.0,66339.0,0.153528]
["bitfinex","BTCUSD",1722381247814,4.0124979,66340.0,66339.0,0.071028]
["bitfinex","BTCUSD",1722381247987,4.13204033,66340.0,66339.0,0.071028]
["bitfinex","BTCUSD",1722381253914,4.13204033,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381255455,4.00136556,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381255654,3.82950886,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381255993,3.82950881,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381257504,3.70996638,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381257710,3.71002202,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381258617,3.58034613,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381258819,3.71002964,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381262334,3.70991956,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381265358,3.7098238,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381268147,3.5508238,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381268790,3.55051039,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381269393,3.5505104,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381271217,3.22761365,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381271426,3.52761365,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381272233,3.52760389,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381273197,3.22760389,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381273417,2.35755557,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381273617,2.68498157,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381273817,2.9071439,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381274226,2.68498157,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381274468,2.9071439,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381274691,1.61352517,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381274908,1.59952517,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381275351,1.47226741,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381275569,1.60117104,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381275768,1.75186536,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381276349,1.53970889,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381276541,1.52970889,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381278510,1.37901457,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381278723,1.25010508,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381278876,1.07767029,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381279536,1.38914729,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381280154,1.38714729,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381280310,1.53784161,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381280524,1.53284161,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381280722,1.53484161,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381282025,1.4057994,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381282263,1.38400056,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381282708,1.38401344,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381285357,1.25510508,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381285559,1.38390077,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381288758,1.38376837,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381288910,1.53446269,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381289116,1.54446269,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381289939,1.53446269,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381290313,1.54446269,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381291258,1.84593969,66340.0,66339.0,0.151728]
["bitfinex","BTCUSD",1722381291459,2.16741669,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381291665,2.17761669,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381292008,2.17709619,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381292277,2.20009619,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381294165,2.20281327,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381295343,2.1201575,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381295667,3.48257361,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381295884,3.48262993,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381297750,3.48270973,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381298479,3.35157213,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381298687,3.48270861,66340.0,66339.0,0.009328]
["bitfinex","BTCUSD",1722381299500,0.480749,66335.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381299703,2.91290221,66335.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381299904,0.482269,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381300276,0.82873367,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381300481,2.18547999,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381301301,2.05434351,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381301513,2.0182445,66332.0,66331.0,0.090628]
["bitfinex","BTCUSD",1722381301722,2.0262445,66332.0,66331.0,0.090628]
["bitfinex","BTCUSD",1722381303171,2.0392445,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381303408,2.26273882,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381304278,2.17946142,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381304487,3.54197771,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381304933,3.47917771,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381305752,3.63817771,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381306773,3.62417771,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381307215,3.63817771,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381307436,3.49217771,66332.0,66331.0,0.147128]
["bitfinex","BTCUSD",1722381307640,3.65117771,66332.0,66331.0,0.147128]
["bitfinex","BTCUSD",1722381307845,3.65117771,66332.0,66331.0,0.070828]
["bitfinex","BTCUSD",1722381308046,3.65108178,66332.0,66331.0,0.070828]
["bitfinex","BTCUSD",1722381310627,3.65100635,66332.0,66331.0,0.070828]
["bitfinex","BTCUSD",1722381313902,3.65133033,66332.0,66331.0,0.070828]
["bitfinex","BTCUSD",1722381316053,3.65133033,66332.0,66331.0,0.009328]
["bitfinex","BTCUSD",1722381316255,1.055677,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381316460,1.1963001,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381316667,1.27975006,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381317293,1.28026897,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381317469,1.43196306,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381317698,1.73358506,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381317901,1.88545625,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381318098,1.73358506,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381318467,1.88537097,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381318668,1.88937097,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381319276,1.73758506,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381319511,1.4447934,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381319717,0.05974106,66308.0,66307.0,0.1436]
["bitfinex","BTCUSD",1722381319932,0.09522203,66308.0,66304.0,0.0618]
["bitfinex","BTCUSD",1722381320139,0.09522203,66308.0,66302.0,0.012355]
["bitfinex","BTCUSD",1722381320140,0.04497122,66309.0,66308.0,0.514233]
["bitfinex","BTCUSD",1722381320350,0.150789,66318.0,66306.0,0.16174716]
["bitfinex","BTCUSD",1722381320351,0.04497122,66310.0,66309.0,0.514227]
["bitfinex","BTCUSD",1722381320550,0.11243743,66320.0,66319.0,0.0759]
["bitfinex","BTCUSD",1722381320758,0.11243743,66322.0,66315.0,0.0759]
["bitfinex","BTCUSD",1722381320964,0.08995504,66319.0,66317.0,0.1399]
["bitfinex","BTCUSD",1722381321146,0.08995504,66319.0,66317.0,0.0759]
["bitfinex","BTCUSD",1722381321379,0.08995504,66318.0,66317.0,0.0759]
["bitfinex","BTCUSD",1722381321554,0.150784,66320.0,66317.0,0.0759]
["bitfinex","BTCUSD",1722381321555,0.08995504,66319.0,66317.0,0.0759]
["bitfinex","BTCUSD",1722381321787,0.08995504,66319.0,66317.0,0.0729]
["bitfinex","BTCUSD",1722381322404,0.24074104,66319.0,66317.0,0.0729]
["bitfinex","BTCUSD",1722381322612,0.001,66318.0,66317.0,0.22669]
["bitfinex","BTCUSD",1722381322821,0.001,66318.0,66317.0,0.829852]
["bitfinex","BTCUSD",1722381323030,0.08995504,66323.0,66322.0,0.452338]
["bitfinex","BTCUSD",1722381323245,0.08995504,66325.0,66323.0,0.301552]
["bitfinex","BTCUSD",1722381323451,0.08995504,66325.0,66305.0,0.01]
["bitfinex","BTCUSD",1722381323452,0.09000711,66326.0,66325.0,0.15077]
["bitfinex","BTCUSD",1722381323630,0.09000899,66326.0,66325.0,0.15077]
["bitfinex","BTCUSD",1722381324095,0.09000899,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722381324306,0.09000899,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722381324508,0.09001815,66331.0,66329.0,0.215763]
["bitfinex","BTCUSD",1722381324720,0.09001815,66330.0,66326.0,0.0764]
["bitfinex","BTCUSD",1722381324923,0.24077715,66331.0,66328.0,0.0764]
["bitfinex","BTCUSD",1722381325131,0.09001815,66330.0,66328.0,0.0754]
["bitfinex","BTCUSD",1722381325333,0.09001815,66330.0,66329.0,0.065]
["bitfinex","BTCUSD",1722381325914,0.150759,66331.0,66329.0,0.065]
["bitfinex","BTCUSD",1722381326356,0.26327024,66331.0,66329.0,0.065]
["bitfinex","BTCUSD",1722381326979,0.26330264,66331.0,66329.0,0.075]
["bitfinex","BTCUSD",1722381327184,0.301513,66333.0,66331.0,0.150759]
["bitfinex","BTCUSD",1722381327185,0.11254364,66333.0,66331.0,0.150759]
["bitfinex","BTCUSD",1722381327362,0.09004047,66334.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381327600,0.301494,66337.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381327601,0.24079047,66335.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381327810,0.13323449,66334.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381328012,0.04319402,66334.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381328216,0.24078989,66334.0,66333.0,0.0602]
["bitfinex","BTCUSD",1722381328423,0.28398391,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381329230,0.39392922,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381329431,0.30389638,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381329635,0.60540038,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381330096,0.71809205,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381330310,0.71807035,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381330514,1.01957435,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381330722,1.20855641,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381332203,1.09860605,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381333342,1.055264,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381333553,1.09849639,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381333771,1.055264,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381333973,1.09849553,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381335140,1.38621886,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381335345,1.38617939,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381335788,1.38700939,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381336447,1.23631507,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381336687,0.04606401,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381337741,0.19681601,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381338151,0.19681601,66334.0,66333.0,0.1419]
["bitfinex","BTCUSD",1722381338354,0.19481601,66334.0,66333.0,0.1409]
["bitfinex","BTCUSD",1722381338604,0.19481601,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381339018,0.19681601,66334.0,66333.0,0.1429]
["bitfinex","BTCUSD",1722381340086,0.00283,66334.0,66333.0,0.595163]
["bitfinex","BTCUSD",1722381340295,0.07030866,66334.0,66333.0,0.595163]
["bitfinex","BTCUSD",1722381340502,0.06830866,66334.0,66333.0,0.595163]
["bitfinex","BTCUSD",1722381340910,0.06830866,66334.0,66333.0,0.593163]
["bitfinex","BTCUSD",1722381341114,0.00083,66334.0,66333.0,0.593163]
["bitfinex","BTCUSD",1722381341325,0.00083,66334.0,66333.0,0.595163]
["bitfinex","BTCUSD",1722381341550,0.00183,66334.0,66333.0,0.904672]
["bitfinex","BTCUSD",1722381341962,0.00183,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381341963,0.00283,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381343083,0.00283,66334.0,66333.0,0.314654]
["bitfinex","BTCUSD",1722381343726,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381343970,0.00783522,66334.0,66333.0,0.314654]
["bitfinex","BTCUSD",1722381344175,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381346936,0.00283,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381347114,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381347331,0.00283,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381347752,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381348099,0.00783522,66334.0,66333.0,0.1639]
["bitfinex","BTCUSD",1722381348867,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381349439,0.05153328,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381349859,0.00783522,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381350277,0.00783522,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381350722,0.00283,66334.0,66333.0,0.616163]
["bitfinex","BTCUSD",1722381351163,0.00783522,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381351647,0.05190472,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381352995,0.00783522,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381353257,0.00283,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381353529,0.04682668,66334.0,66333.0,0.917672]
["bitfinex","BTCUSD",1722381354542,0.04724728,66334.0,66333.0,1.219181]
["bitfinex","BTCUSD",1722381354779,0.00283,66334.0,66333.0,1.219181]
["bitfinex","BTCUSD",1722381355738,0.00083,66334.0,66333.0,1.196181]
["bitfinex","BTCUSD",1722381355986,0.00083,66334.0,66333.0,1.210181]
["bitfinex","BTCUSD",1722381356457,0.00083,66334.0,66333.0,1.196181]
["bitfinex","BTCUSD",1722381356955,0.00083,66334.0,66333.0,1.210181]
["bitfinex","BTCUSD",1722381357190,0.00083,66334.0,66333.0,1.196181]
["bitfinex","BTCUSD",1722381357673,0.00083,66334.0,66333.0,1.224181]
["bitfinex","BTCUSD",1722381358589,0.00083,66334.0,66333.0,1.210181]
["bitfinex","BTCUSD",1722381359352,0.00083,66334.0,66333.0,1.224181]
["bitfinex","BTCUSD",1722381362224,0.00083,66334.0,66333.0,1.23311614]
["bitfinex","BTCUSD",1722381365897,0.04587258,66334.0,66333.0,0.1689]
["bitfinex","BTCUSD",1722381366102,0.04586958,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381366315,0.05074034,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381366980,0.14082551,66334.0,66333.0,0.319654]
["bitfinex","BTCUSD",1722381367157,0.05074034,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381368222,0.16334681,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381368417,0.00586052,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381368624,0.05013712,66334.0,66333.0,0.621163]
["bitfinex","BTCUSD",1722381368841,0.05013712,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381369064,0.14029579,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381369281,0.14030468,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381369496,0.14030575,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381369702,0.05013712,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381371015,0.0451066,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381371222,0.15780317,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381371638,0.00586792,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381371851,0.11858931,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381372068,0.16336462,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381372281,0.16336591,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381372485,0.0506434,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381373541,0.04560548,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381374181,0.15834586,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381374393,0.16331938,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381374645,0.050579,66334.0,66333.0,0.922672]
["bitfinex","BTCUSD",1722381374854,0.11274396,66337.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722381375065,0.04490685,66337.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722381375286,0.16221951,66337.0,66336.0,0.150745]
["bitfinex","BTCUSD",1722381376382,0.16390198,66337.0,66336.0,0.16586742]
["bitfinex","BTCUSD",1722381376518,0.16390198,66337.0,66336.0,0.164745]
["bitfinex","BTCUSD",1722381377544,0.16390198,66337.0,66336.0,0.17966743]
["bitfinex","BTCUSD",1722381377740,0.16390198,66337.0,66336.0,0.178745]
["bitfinex","BTCUSD",1722381378010,0.05115666,66337.0,66336.0,0.02895407]
["bitfinex","BTCUSD",1722381378209,0.56349166,66337.0,66336.0,0.028]
["bitfinex","BTCUSD",1722381378392,0.55744543,66337.0,66336.0,0.028]
["bitfinex","BTCUSD",1722381379231,0.55744543,66337.0,66336.0,0.014]
["bitfinex","BTCUSD",1722381379434,0.19585543,66337.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381379607,0.19585543,66337.0,66336.0,0.009]
["bitfinex","BTCUSD",1722381379608,0.15699481,66337.0,66336.0,0.009]
["bitfinex","BTCUSD",1722381379815,0.19563598,66337.0,66336.0,0.009]
["bitfinex","BTCUSD",1722381380009,0.19563598,66337.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381380214,0.11280212,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381380445,0.15144329,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381380648,0.1577076,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381381269,0.1577076,66334.0,66333.0,0.160754]
["bitfinex","BTCUSD",1722381381270,0.04490548,66334.0,66333.0,0.160754]
["bitfinex","BTCUSD",1722381381475,0.04490548,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381381699,0.0452696,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1722381381900,0.0452696,66334.0,66333.0,0.163754]
["bitfinex","BTCUSD",1722381382534,0.0452696,66334.0,66333.0,0.171754]
["bitfinex","BTCUSD",1722381382939,0.0452696,66334.0,66333.0,0.465263]
["bitfinex","BTCUSD",1722381383110,0.0452696,66334.0,66333.0,0.529663]
["bitfinex","BTCUSD",1722381383346,0.0452696,66334.0,66333.0,0.617563]
["bitfinex","BTCUSD",1722381384553,0.04525955,66334.0,66333.0,0.617563]
["bitfinex","BTCUSD",1722381384971,0.18084806,66334.0,66333.0,0.617563]
["bitfinex","BTCUSD",1722381385383,0.14173177,66334.0,66333.0,0.617563]
["bitfinex","BTCUSD",1722381385608,0.1808768,66334.0,66333.0,0.617563]
["bitfinex","BTCUSD",1722381386063,0.1808768,66334.0,66333.0,0.316054]
["bitfinex","BTCUSD",1722381388271,0.18049576,66334.0,66333.0,0.316054]
["bitfinex","BTCUSD",1722381388903,0.33124776,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381389119,0.61370591,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381389335,1.21671391,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381389562,1.43272611,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381389820,1.28031391,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381390236,1.35386327,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381390436,1.28031391,66334.0,66333.0,0.024]
["bitfinex","BTCUSD",1722381391086,1.28031391,66334.0,66333.0,0.011]
["bitfinex","BTCUSD",1722381391511,1.35381088,66334.0,66333.0,0.016]
["bitfinex","BTCUSD",1722381391717,1.28031391,66334.0,66333.0,0.016]
["bitfinex","BTCUSD",1722381391921,1.35380159,66334.0,66333.0,0.005]
["bitfinex","BTCUSD",1722381392124,1.35380159,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381392356,1.28031391,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381392556,1.24628225,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381394690,1.2465707,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381395967,1.84855958,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381396207,2.17006358,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381396417,1.96855958,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381396618,1.72195958,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381397270,1.86722125,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381397700,1.75428393,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381397910,1.73333976,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381398110,1.72333976,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381398317,1.42183576,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381398763,1.43183576,66334.0,66333.0,0.008]
["bitfinex","BTCUSD",1722381399182,1.43183576,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381399385,1.88403408,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381400903,1.76971658,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381401116,1.88336291,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381401337,2.20486691,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381401539,1.90336291,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381403628,1.74266859,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381403849,1.72266859,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381404287,1.72216009,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381404759,1.73216009,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381405004,1.72216009,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381407140,1.88285441,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381407645,1.88277561,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381407881,1.88254331,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381408960,2.18404731,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381409197,2.20404731,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381409612,1.90254331,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381410689,2.20156934,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381411103,2.20158675,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381412829,2.09122058,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381413031,2.20222958,66334.0,66333.0,0.008913]
["bitfinex","BTCUSD",1722381413453,2.344298,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381413656,2.558307,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381413867,2.23144328,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381414088,2.26144328,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381414715,2.18823041,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381414918,2.26176247,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381415123,2.26476247,66329.0,66328.0,0.001913]
["bitfinex","BTCUSD",1722381415581,2.28842414,66329.0,66328.0,0.001913]
["bitfinex","BTCUSD",1722381415730,2.31426679,66329.0,66328.0,0.001913]
["bitfinex","BTCUSD",1722381415944,2.33426679,66329.0,66328.0,0.001913]
["bitfinex","BTCUSD",1722381416142,2.34126679,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381416531,2.32126679,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381416738,2.29760512,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381416944,1.91250512,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381417155,2.06423449,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381417363,2.06422978,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381417780,1.91250512,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381418590,2.0742232,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381419006,1.27735568,66329.0,66328.0,0.002913]
["bitfinex","BTCUSD",1722381419246,1.2864627,66329.0,66328.0,0.078413]
["bitfinex","BTCUSD",1722381419379,1.27735568,66329.0,66328.0,0.141113]
["bitfinex","BTCUSD",1722381419589,0.90229662,66329.0,66328.0,0.141113]
["bitfinex","BTCUSD",1722381419989,0.89529662,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381420446,0.853817,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381420649,0.89264339,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381420855,1.19417039,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381421073,1.32722521,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381421277,1.46911386,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381421480,1.40822065,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381421720,1.33422521,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381422332,1.32722521,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381422733,1.2962489,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381423009,1.3353199,66329.0,66328.0,0.140113]
["bitfinex","BTCUSD",1722381423209,1.40140738,66329.0,66328.0,0.139113]
["bitfinex","BTCUSD",1722381423409,1.55318676,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381423609,1.5601899,66329.0,66328.0,0.077413]
["bitfinex","BTCUSD",1722381423766,1.27550248,66329.0,66328.0,0.077413]
["bitfinex","BTCUSD",1722381424169,1.26850248,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381424368,1.420285,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381424573,1.421285,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381425099,1.420285,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381425497,1.27250248,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381425736,1.34547543,66329.0,66328.0,0.076413]
["bitfinex","BTCUSD",1722381425949,1.92710243,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381426237,1.92743606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381426623,1.86393606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381427030,1.86593606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381428489,1.87593606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381430058,1.86593606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381430707,1.87593606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381430915,2.02143606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381431548,1.93123606,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381431753,1.56440906,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381431977,1.49143611,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381432385,1.50143611,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381432585,1.50123801,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381432791,1.80276501,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381432999,1.80238396,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381433201,1.95307828,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381433406,2.17477239,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381433816,1.94307828,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381434027,1.64155128,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381434233,1.49085696,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381434650,1.45214389,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381434828,1.49133315,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381435073,1.79286015,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381435280,1.49133315,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381435491,1.64202747,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381436124,2.17539885,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381436355,1.95355447,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381436526,2.17539885,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381436726,2.16539885,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381437033,2.17539885,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381437435,1.87387185,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381437636,1.65202747,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381437844,2.17548021,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381438560,1.95355447,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381439247,1.95400992,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381441118,1.82410992,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381442367,1.71026532,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381442541,1.88414641,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381442944,1.77072032,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381443211,1.88404305,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381443801,2.58597005,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381443964,2.65107005,66329.0,66328.0,0.000913]
["bitfinex","BTCUSD",1722381444174,0.01,66316.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381444380,0.150802,66312.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381444629,0.86684358,66312.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381445044,1.16844758,66312.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381445684,1.16827521,66312.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381445893,1.31896953,66312.0,66311.0,0.0785]
["bitfinex","BTCUSD",1722381446511,1.31896953,66312.0,66311.0,0.0835]
["bitfinex","BTCUSD",1722381446968,1.16927521,66312.0,66311.0,0.0835]
["bitfinex","BTCUSD",1722381448721,1.17842013,66312.0,66311.0,0.0835]
["bitfinex","BTCUSD",1722381448934,1.17879668,66312.0,66311.0,0.0835]
["bitfinex","BTCUSD",1722381449796,1.17879668,66312.0,66311.0,0.1496]
["bitfinex","BTCUSD",1722381450905,1.58040068,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381451121,1.72843925,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381455107,1.73843925,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381455518,1.7399253,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381456101,1.73992793,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381456268,1.72992793,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381457779,1.73005888,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381457989,1.74005888,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381458782,1.74006348,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381461993,1.62540149,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381462193,1.73947768,66312.0,66311.0,0.005]
["bitfinex","BTCUSD",1722381462627,1.055694,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381462827,1.63851634,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381463993,1.78919719,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381465153,1.79019719,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381465366,1.66009719,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381465571,1.81967945,66307.0,66306.0,0.0661]
["bitfinex","BTCUSD",1722381465781,1.35738,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381466020,1.58305789,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381467019,1.58405789,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381467220,1.73475221,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381468332,1.73575221,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381468718,1.69677432,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381468933,1.73569807,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381469153,1.80962891,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381469374,1.80962325,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381470857,1.69677432,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381471059,1.81018261,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381472102,1.69677432,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381472341,1.81039343,66304.0,66303.0,0.0785]
["bitfinex","BTCUSD",1722381472546,1.367402,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381472776,1.72997645,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381474130,1.73097645,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381474304,1.72997645,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381474738,1.73197645,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381474958,1.61835734,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381475179,1.73114778,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381475587,1.61735734,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381475793,1.73134089,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381476013,1.72134089,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381476464,1.80704089,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381478156,1.80704089,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381478157,1.26974055,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381478367,1.35644055,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381478574,1.26974055,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381478803,1.35711078,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381479025,1.47177036,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381479657,1.62654998,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381480906,1.17683794,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381481122,1.06217836,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381481339,1.48159818,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381481788,1.48176043,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381482627,1.39506043,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381482900,1.63245475,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381484165,1.63281099,66303.0,66302.0,0.154339]
["bitfinex","BTCUSD",1722381484385,1.6328109,66303.0,66302.0,0.087839]
["bitfinex","BTCUSD",1722381486041,1.9344559,66303.0,66302.0,0.087839]
["bitfinex","BTCUSD",1722381486241,1.6328109,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381487553,1.63300847,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381487809,1.93465347,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381488029,1.51835469,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381489189,1.74000645,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381489449,1.51835469,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381489632,1.95569969,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381489860,1.96569969,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381490571,1.96722696,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381490769,1.97022696,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381491223,1.97122696,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381492648,1.99122696,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381493977,1.99124821,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381494858,2.29289321,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381495233,1.99124821,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381496265,2.29303383,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381497310,2.29295926,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381500643,2.29294191,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381502747,1.80949691,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381502935,1.85559691,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381504020,2.15745218,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381504235,1.85580718,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381505509,1.74910718,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381505739,2.00675786,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381505952,1.70511286,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381506356,2.00675786,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381506589,1.70511286,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381507446,1.68514237,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381507687,1.85583669,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381507879,1.85563261,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381508699,1.70493829,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381508876,1.68493829,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381509485,1.68550758,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381509854,1.70550758,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381510743,1.68501995,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381511163,1.83571427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381511359,1.85571427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381511563,1.83571427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381511772,1.85571427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381512204,1.76901427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381512419,1.85571427,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381513230,1.91619627,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381513856,1.7959909,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381514074,1.82975546,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381514301,1.91645546,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381516329,2.21810046,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381516545,1.91645546,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381517385,1.83886514,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381517598,1.91657725,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381518890,1.76588293,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381520674,1.62099658,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381520917,1.82793343,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381521125,1.78518694,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381521326,1.90531818,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381521737,1.84291818,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381522161,1.9936125,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381522458,2.2952575,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381522878,2.29543601,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381523901,2.17512626,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381524107,2.29528186,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381525199,2.29524285,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381527257,2.02443194,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381527428,2.14492505,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381528744,2.06743469,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381530472,2.31199811,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381530693,2.31197954,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381530894,2.06741612,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381531449,1.91646544,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381532208,2.21811044,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381533045,2.46267386,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381533251,2.21811044,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381533671,2.46267386,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381533877,2.46273876,66303.0,66302.0,0.009339]
["bitfinex","BTCUSD",1722381534509,2.51982058,66303.0,66302.0,1e-06]
["bitfinex","BTCUSD",1722381534711,1.989223,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381534937,2.29646268,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381535153,2.30331585,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381536030,2.21661585,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381536238,2.30476641,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381536412,2.29476641,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381536877,2.30576641,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381540560,2.18829679,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381540764,2.30921151,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381541167,2.45990583,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381541376,2.37320583,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381541593,2.45990583,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381541811,2.30921151,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381542963,2.30904889,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381543385,2.32904889,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381543613,2.30904889,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381544843,2.32904889,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381545013,2.47974321,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381546248,2.47943954,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381546651,2.35899111,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381546986,2.47943943,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381547320,2.48858649,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381548890,2.46858649,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381549093,2.22449184,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381549299,2.31119184,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381549699,2.22449184,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381549900,2.31119184,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381550303,2.35268734,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381550910,2.31119184,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381551522,2.33119184,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381551689,2.31119184,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381552729,2.33149506,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381553432,1.61144106,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381553640,1.2877676,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381553846,1.39796015,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381554056,1.2877676,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381554473,0.9860906,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381554691,0.4694366,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381554900,0.97694354,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381555952,1.42887509,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381557050,1.95275878,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381557454,1.73055209,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381558102,1.9527254,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381558316,1.57985777,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381559247,1.57893768,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381559676,1.57893699,66296.0,66295.0,0.146539]
["bitfinex","BTCUSD",1722381561250,1.57893699,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381562218,1.459546,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381562413,1.57810477,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381562637,1.72879909,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381563342,1.80129909,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381563961,1.73879909,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381564660,1.72879909,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381564865,1.81549909,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381565584,1.69694032,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381565794,1.8579179,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381565997,1.82588968,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381566168,1.84588968,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381566757,2.14756668,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381569020,2.1469867,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381572357,2.14745834,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381572775,2.14745843,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381573158,1.82578143,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381573398,1.57838711,66296.0,66295.0,0.154139]
["bitfinex","BTCUSD",1722381573604,1.66508711,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381574229,1.81578143,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381574517,1.8168526,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381575506,1.69694032,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381575707,1.81711807,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381578987,1.81715708,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381584398,1.73045708,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381584759,1.81715708,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381585643,1.73961224,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381585878,1.7300899,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381586101,1.66609558,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381586312,1.66651196,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381589257,1.66692629,66296.0,66295.0,0.088039]
["bitfinex","BTCUSD",1722381592163,1.36524929,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381592549,1.71902043,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381593249,1.58762601,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381594754,1.36524929,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381595389,1.36506909,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381595966,1.36514491,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381599390,1.36539896,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381599950,1.3652764,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381601414,1.28749324,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381601614,1.244569,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381601859,1.36501129,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381604499,1.27831129,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381604690,1.36501129,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381605042,1.244569,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381605278,1.36449118,66296.0,66295.0,0.149339]
["bitfinex","BTCUSD",1722381605448,1.36449118,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381605449,1.8168625,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381605647,1.5151855,66296.0,66295.0,0.009339]
["bitfinex","BTCUSD",1722381608329,1.157869,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381608543,1.36480394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381608752,1.27810394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381608967,1.36480394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381609632,1.27810394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381609832,1.36480394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381610054,1.58722085,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381610231,1.36480394,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381610449,1.58720968,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381611671,1.5867103,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381612065,1.58670932,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381612267,1.36431921,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381613652,1.244569,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381613854,1.58671908,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381614590,1.36433514,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381614967,1.36495705,66296.0,66295.0,0.155239]
["bitfinex","BTCUSD",1722381615342,1.36495705,66296.0,66295.0,0.145239]
["bitfinex","BTCUSD",1722381615779,0.37322605,66296.0,66295.0,0.145239]
["bitfinex","BTCUSD",1722381615980,0.59727986,66296.0,66295.0,0.145239]
["bitfinex","BTCUSD",1722381616399,0.74978234,66296.0,66295.0,0.145239]
["bitfinex","BTCUSD",1722381616818,0.04476486,66296.0,66295.0,0.59776]
["bitfinex","BTCUSD",1722381617218,0.04476486,66296.0,66295.0,0.899441]
["bitfinex","BTCUSD",1722381617423,0.04476486,66296.0,66295.0,0.59776]
["bitfinex","BTCUSD",1722381617599,0.04376486,66296.0,66295.0,0.59776]
["bitfinex","BTCUSD",1722381617819,0.04376486,66296.0,66295.0,0.899441]
["bitfinex","BTCUSD",1722381617976,0.04476486,66296.0,66295.0,0.899441]
["bitfinex","BTCUSD",1722381618187,0.04386568,66296.0,66295.0,0.899441]
["bitfinex","BTCUSD",1722381618594,0.04186568,66296.0,66295.0,0.899441]
["bitfinex","BTCUSD",1722381618796,0.13553836,66300.0,66298.0,0.291834]
["bitfinex","BTCUSD",1722381619015,0.041929,66299.0,66298.0,0.290834]
["bitfinex","BTCUSD",1722381619433,0.041929,66299.0,66298.0,0.280834]
["bitfinex","BTCUSD",1722381619822,0.041929,66299.0,66298.0,0.138834]
["bitfinex","BTCUSD",1722381620235,0.041929,66300.0,66298.0,0.138834]
["bitfinex","BTCUSD",1722381620402,0.041929,66300.0,66299.0,0.1392542]
["bitfinex","BTCUSD",1722381620866,0.192758,66300.0,66299.0,0.1392542]
["bitfinex","BTCUSD",1722381621268,0.494417,66300.0,66299.0,0.1377]
["bitfinex","BTCUSD",1722381621492,0.452488,66300.0,66299.0,0.1367]
["bitfinex","BTCUSD",1722381621697,0.1938795,66300.0,66299.0,0.1367]
["bitfinex","BTCUSD",1722381621918,0.1928795,66300.0,66299.0,0.1367]
["bitfinex","BTCUSD",1722381622045,0.0420505,66300.0,66299.0,0.1367]
["bitfinex","BTCUSD",1722381622249,0.0440505,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381624586,0.1948795,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381624798,0.152829,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381625016,0.19442329,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381625237,0.152829,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381625433,0.19442067,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381627130,0.4964753,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381631586,0.7981343,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381631845,0.80524441,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381633939,0.50358541,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381634808,0.50400067,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381636015,0.80565967,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381638252,0.76408711,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381638483,0.80562478,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381638727,0.8056248,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381640210,0.5039658,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381640417,0.50416922,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381641528,0.5039532,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381643111,0.0514652,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381644031,0.2022942,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381644835,0.0514652,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381645801,0.2022942,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381646236,0.0514652,66300.0,66299.0,0.1487]
["bitfinex","BTCUSD",1722381647458,0.0514652,66300.0,66299.0,0.274531]
["bitfinex","BTCUSD",1722381647941,0.04435509,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381648213,0.05176748,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381651099,0.05176748,66300.0,66299.0,0.12509233]
["bitfinex","BTCUSD",1722381651335,0.05176748,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381651572,0.05136901,66300.0,66299.0,0.1252542]
["bitfinex","BTCUSD",1722381651817,0.05136901,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381652074,0.05136901,66300.0,66299.0,0.1252542]
["bitfinex","BTCUSD",1722381652324,0.05136901,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381653465,0.05136901,66300.0,66299.0,0.12470887]
["bitfinex","BTCUSD",1722381653710,0.20206934,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381653945,0.05124034,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381654664,0.00995441,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381654933,0.05106135,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381655423,0.20189035,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381655667,0.20217616,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381658334,0.20192594,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381660336,0.35427465,66300.0,66299.0,0.1237]
["bitfinex","BTCUSD",1722381660747,0.35427465,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381660962,0.20192594,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381661343,0.35439942,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381661559,0.05109694,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381661778,0.20192594,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381662429,0.35439942,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381663093,0.20192594,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381663321,0.35447225,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381663792,0.31332772,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381664047,0.20381034,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381664284,0.20380633,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381664999,0.05126603,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381665465,0.20209503,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381665702,0.22525491,66300.0,66299.0,0.124613]
["bitfinex","BTCUSD",1722381665960,0.22525491,66300.0,66299.0,0.012913]
["bitfinex","BTCUSD",1722381665961,0.79197115,66300.0,66299.0,0.012913]
["bitfinex","BTCUSD",1722381666221,1.75911061,66300.0,66299.0,0.012913]
["bitfinex","BTCUSD",1722381666460,1.83852282,66300.0,66299.0,0.012913]
["bitfinex","BTCUSD",1722381666913,1.72047929,66300.0,66299.0,0.012913]
["bitfinex","BTCUSD",1722381667136,1.84587972,66300.0,66299.0,0.006913]
["bitfinex","BTCUSD",1722381667369,1.84587972,66300.0,66299.0,0.007913]
["bitfinex","BTCUSD",1722381667585,1.84587972,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381667586,1.84487972,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381667809,1.81171984,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381668055,1.42336084,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381668544,1.51930034,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381668988,1.51930034,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381670295,1.44427873,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381670513,1.52055104,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381672811,1.52022643,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381673480,1.40289991,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381673716,1.5201554,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381674843,1.67084972,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381675766,1.5201554,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381676918,1.52024456,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381677393,1.40289991,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381677656,1.52014837,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381677939,1.52948737,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381678359,1.38628737,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381678591,1.45141143,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381679039,1.38628737,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381679311,1.37694837,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381680216,1.33550333,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381680441,1.37638753,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381683477,1.25969991,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381683753,1.37659986,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381684564,1.37659986,66300.0,66299.0,0.079813]
["bitfinex","BTCUSD",1722381684725,1.25969991,66300.0,66299.0,0.079813]
["bitfinex","BTCUSD",1722381684928,1.37648258,66300.0,66299.0,0.079813]
["bitfinex","BTCUSD",1722381687057,1.37643635,66300.0,66299.0,0.079813]
["bitfinex","BTCUSD",1722381688726,1.37635516,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381690435,1.37670098,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381690884,1.3763159,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381692493,1.37611428,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381693511,1.25961872,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381693712,1.37630646,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381694065,1.06540796,66300.0,66299.0,0.003913]
["bitfinex","BTCUSD",1722381694281,1.06540796,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381694282,0.97870796,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381695351,0.67704896,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381695586,0.60124464,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381697048,0.90296889,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381697987,1.05510728,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381698221,1.14180728,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381699017,1.06523127,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381700125,1.14182753,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381700362,0.98965638,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381700814,0.98932008,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381702425,0.94872022,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381702656,0.98930503,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381702893,0.68764603,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381703110,0.29928703,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381703587,0.29949025,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381704049,0.60114925,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381704563,0.75336069,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381704820,0.60114925,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381707003,0.6009912,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381707646,0.2993322,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381707860,0.6009912,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381710376,0.75327911,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381710823,0.75327064,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381710970,0.60099627,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381711240,0.75327064,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381712281,0.60099627,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381713453,0.7532521,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381713656,0.75327288,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381714473,0.29933727,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381715314,0.60099627,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381715725,0.56036122,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381715939,0.60087407,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381717145,0.60090475,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381718850,0.29924575,66300.0,66299.0,0.147413]
["bitfinex","BTCUSD",1722381719688,0.04841675,66300.0,66299.0,0.448076]
["bitfinex","BTCUSD",1722381719890,0.04841675,66300.0,66299.0,0.60045385]
["bitfinex","BTCUSD",1722381720100,0.18477889,66300.0,66299.0,0.60145385]
["bitfinex","BTCUSD",1722381720460,0.04941675,66300.0,66299.0,0.597907]
["bitfinex","BTCUSD",1722381720667,0.18486818,66300.0,66299.0,0.59914761]
["bitfinex","BTCUSD",1722381720892,0.04950472,66300.0,66299.0,0.597907]
["bitfinex","BTCUSD",1722381721103,0.00887322,66300.0,66299.0,0.597907]
["bitfinex","BTCUSD",1722381721322,0.04933503,66300.0,66299.0,0.5994612]
["bitfinex","BTCUSD",1722381721539,0.04933503,66300.0,66299.0,0.6044612]
["bitfinex","BTCUSD",1722381721748,0.05033503,66300.0,66299.0,0.6064612]
["bitfinex","BTCUSD",1722381721950,0.05033503,66300.0,66299.0,0.598907]
["bitfinex","BTCUSD",1722381721951,0.04933503,66300.0,66299.0,0.598907]
["bitfinex","BTCUSD",1722381722125,0.05033503,66300.0,66299.0,0.605907]
["bitfinex","BTCUSD",1722381722565,0.05033503,66300.0,66299.0,0.90757]
["bitfinex","BTCUSD",1722381722789,0.00987322,66300.0,66299.0,0.90757]
["bitfinex","BTCUSD",1722381723007,0.04221153,66300.0,66299.0,0.90557]
["bitfinex","BTCUSD",1722381723229,0.04321153,66300.0,66299.0,0.90857]
["bitfinex","BTCUSD",1722381723443,0.04969619,66300.0,66299.0,0.90857]
["bitfinex","BTCUSD",1722381725204,0.09945171,66300.0,66299.0,1.542156]
["bitfinex","BTCUSD",1722381725418,0.00923347,66300.0,66299.0,1.542156]
["bitfinex","BTCUSD",1722381725630,0.00274881,66300.0,66299.0,1.638856]
["bitfinex","BTCUSD",1722381725840,0.00274881,66300.0,66299.0,1.628856]
["bitfinex","BTCUSD",1722381726061,0.00174881,66300.0,66299.0,1.625856]
["bitfinex","BTCUSD",1722381726305,0.00174881,66300.0,66299.0,1.635856]
["bitfinex","BTCUSD",1722381726519,0.00174881,66300.0,66299.0,1.630856]
["bitfinex","BTCUSD",1722381726726,0.00274881,66300.0,66299.0,1.637856]
["bitfinex","BTCUSD",1722381726936,0.00274881,66300.0,66299.0,1.839956]
["bitfinex","BTCUSD",1722381727378,0.00274881,66300.0,66299.0,2.29425204]
["bitfinex","BTCUSD",1722381727598,0.00274881,66300.0,66299.0,2.30335115]
["bitfinex","BTCUSD",1722381727807,0.00174881,66300.0,66299.0,2.4267202]
["bitfinex","BTCUSD",1722381728235,0.00274881,66300.0,66299.0,2.31235115]
["bitfinex","BTCUSD",1722381728874,0.00174881,66300.0,66299.0,2.30135115]
["bitfinex","BTCUSD",1722381729085,0.00174881,66300.0,66299.0,2.31535115]
["bitfinex","BTCUSD",1722381729299,0.00274881,66300.0,66299.0,2.31535115]
["bitfinex","BTCUSD",1722381729512,0.00174881,66300.0,66299.0,2.30835115]
["bitfinex","BTCUSD",1722381729714,0.00074881,66300.0,66299.0,2.30835115]
["bitfinex","BTCUSD",1722381731170,0.00074881,66300.0,66299.0,2.32235115]
["bitfinex","BTCUSD",1722381732624,0.00074881,66300.0,66299.0,2.23565115]
["bitfinex","BTCUSD",1722381732827,0.00074881,66300.0,66299.0,2.32235115]
["bitfinex","BTCUSD",1722381747244,0.00074881,66300.0,66299.0,2.42235115]
["bitfinex","BTCUSD",1722381747471,0.00074881,66300.0,66299.0,2.54771435]
["bitfinex","BTCUSD",1722381749410,0.00074881,66300.0,66299.0,2.54771424]
["bitfinex","BTCUSD",1722381750519,0.00074881,66300.0,66299.0,2.52571424]
["bitfinex","BTCUSD",1722381750723,0.00074881,66300.0,66299.0,2.42235115]
["bitfinex","BTCUSD",1722381751441,0.00074881,66300.0,66299.0,2.5477178]
["bitfinex","BTCUSD",1722381757218,8.1e-07,66300.0,66299.0,2.8493808]
["bitfinex","BTCUSD",1722381757630,8.1e-07,66300.0,66299.0,3.02505882]
["bitfinex","BTCUSD",1722381758310,8.1e-07,66300.0,66299.0,3.01105882]
["bitfinex","BTCUSD",1722381758933,0.00083,66311.0,66310.0,1.725418]
["bitfinex","BTCUSD",1722381759155,0.00083,66311.0,66310.0,1.99905104]
["bitfinex","BTCUSD",1722381759370,0.00083,66311.0,66310.0,2.12440505]
["bitfinex","BTCUSD",1722381759582,0.00083,66311.0,66310.0,2.42601805]
["bitfinex","BTCUSD",1722381760226,0.00083,66311.0,66310.0,2.44001805]
["bitfinex","BTCUSD",1722381760671,0.00083,66311.0,66310.0,2.45401805]
["bitfinex","BTCUSD",1722381760877,0.00083,66311.0,66310.0,2.32866404]
["bitfinex","BTCUSD",1722381761086,0.00083,66311.0,66310.0,2.45401522]
["bitfinex","BTCUSD",1722381762496,0.00083,66311.0,66310.0,2.32866404]
["bitfinex","BTCUSD",1722381762710,0.00083,66311.0,66310.0,2.45400541]
["bitfinex","BTCUSD",1722381763437,0.00083,66311.0,66310.0,2.45400693]
["bitfinex","BTCUSD",1722381765001,0.00083,66311.0,66310.0,2.32866404]
["bitfinex","BTCUSD",1722381765173,0.00083,66311.0,66310.0,2.45400864]
["bitfinex","BTCUSD",1722381765993,0.00083,66311.0,66310.0,2.32866404]
["bitfinex","BTCUSD",1722381766201,0.00083,66311.0,66310.0,2.45400864]
["bitfinex","BTCUSD",1722381768431,0.00083,66311.0,66310.0,2.46295516]
["bitfinex","BTCUSD",1722381769534,0.00083,66311.0,66310.0,2.33761056]
["bitfinex","BTCUSD",1722381769737,0.00083,66311.0,66310.0,2.46295516]
["bitfinex","BTCUSD",1722381772893,0.00083,66311.0,66310.0,2.33761056]
["bitfinex","BTCUSD",1722381773139,0.00083,66311.0,66310.0,2.46295515]
["bitfinex","BTCUSD",1722381778712,0.00083,66311.0,66310.0,2.46295518]
["bitfinex","BTCUSD",1722381779780,0.00083,66311.0,66310.0,2.46295515]
["bitfinex","BTCUSD",1722381782078,0.00083,66311.0,66310.0,2.33761056]
["bitfinex","BTCUSD",1722381782293,0.00083,66311.0,66310.0,2.46295512]
["bitfinex","BTCUSD",1722381784860,0.00083,66311.0,66310.0,2.16134212]
["bitfinex","BTCUSD",1722381785537,0.00083,66311.0,66310.0,2.16134575]
["bitfinex","BTCUSD",1722381788869,0.00083,66311.0,66310.0,2.16225901]
["bitfinex","BTCUSD",1722381789292,0.00083,66311.0,66310.0,2.03691056]
["bitfinex","BTCUSD",1722381789502,0.00083,66311.0,66310.0,2.16225902]
["bitfinex","BTCUSD",1722381791048,0.00083,66311.0,66310.0,2.16225901]
["bitfinex","BTCUSD",1722381792121,0.00083,66311.0,66310.0,2.03691056]
["bitfinex","BTCUSD",1722381792370,0.00083,66311.0,66310.0,2.16225901]
["bitfinex","BTCUSD",1722381793121,0.00083,66311.0,66310.0,2.09585901]
["bitfinex","BTCUSD",1722381797040,0.0877223,66321.0,66320.0,1.055488]
["bitfinex","BTCUSD",1722381797255,0.1391003,66321.0,66320.0,1.055488]
["bitfinex","BTCUSD",1722381798623,0.1391003,66321.0,66320.0,1.069488]
["bitfinex","BTCUSD",1722381798838,0.0877223,66321.0,66320.0,1.069488]
["bitfinex","BTCUSD",1722381799038,0.13284075,66321.0,66320.0,1.069488]
["bitfinex","BTCUSD",1722381799215,0.0877223,66321.0,66320.0,1.069488]
["bitfinex","BTCUSD",1722381799441,0.0877223,66321.0,66320.0,1.083488]
["bitfinex","BTCUSD",1722381800886,0.0775,66321.0,66320.0,1.083488]
["bitfinex","BTCUSD",1722381801618,0.08377237,66321.0,66320.0,1.083488]
["bitfinex","BTCUSD",1722381802024,0.00627237,66321.0,66320.0,1.385056]
["bitfinex","BTCUSD",1722381802238,0.00627237,66321.0,66320.0,1.475056]
["bitfinex","BTCUSD",1722381802426,0.06773062,66322.0,66321.0,1.08547]
["bitfinex","BTCUSD",1722381802581,0.06773139,66323.0,66322.0,0.753897]
["bitfinex","BTCUSD",1722381802780,0.16870852,66325.0,66324.0,0.452323]
["bitfinex","BTCUSD",1722381802781,0.1687086,66325.0,66324.0,0.452323]
["bitfinex","BTCUSD",1722381803246,0.0784,66325.0,66324.0,1.055421]
["bitfinex","BTCUSD",1722381803446,0.16872936,66325.0,66324.0,1.055421]
["bitfinex","BTCUSD",1722381804084,0.0784,66325.0,66324.0,1.055421]
["bitfinex","BTCUSD",1722381804419,0.16873362,66325.0,66324.0,1.055421]
["bitfinex","BTCUSD",1722381804823,0.16873362,66325.0,66324.0,1.069421]
["bitfinex","BTCUSD",1722381805024,0.16873362,66325.0,66324.0,1.083421]
["bitfinex","BTCUSD",1722381805475,0.0784,66325.0,66324.0,1.069421]
["bitfinex","BTCUSD",1722381805677,0.16873966,66325.0,66324.0,1.083421]
["bitfinex","BTCUSD",1722381806032,0.16873966,66325.0,66324.0,1.069421]
["bitfinex","BTCUSD",1722381806231,0.16873966,66325.0,66324.0,1.083421]
["bitfinex","BTCUSD",1722381807093,0.0784,66325.0,66324.0,1.083421]
["bitfinex","BTCUSD",1722381809729,0.06203,66328.0,66327.0,1.055376]
["bitfinex","BTCUSD",1722381810352,0.14073,66328.0,66327.0,1.055376]
["bitfinex","BTCUSD",1722381810886,0.14073,66328.0,66327.0,1.069376]
["bitfinex","BTCUSD",1722381811226,0.14073,66328.0,66327.0,1.083376]
["bitfinex","BTCUSD",1722381811838,0.14073,66328.0,66327.0,1.069376]
["bitfinex","BTCUSD",1722381812176,0.07953,66328.0,66327.0,1.069376]
["bitfinex","BTCUSD",1722381812938,0.00083,66328.0,66327.0,1.77203058]
["bitfinex","BTCUSD",1722381813225,0.00083,66328.0,66327.0,2.03542724]
["bitfinex","BTCUSD",1722381813433,0.00083,66328.0,66327.0,2.33696324]
["bitfinex","BTCUSD",1722381813645,0.00083,66328.0,66327.0,2.43696324]
["bitfinex","BTCUSD",1722381814083,0.00083,66328.0,66327.0,2.45096324]
["bitfinex","BTCUSD",1722381814498,0.00083,66328.0,66327.0,2.13542724]
["bitfinex","BTCUSD",1722381814703,0.00083,66328.0,66327.0,2.12142724]
["bitfinex","BTCUSD",1722381814854,0.00083,66328.0,66327.0,2.13542724]
["bitfinex","BTCUSD",1722381815061,0.00083,66328.0,66327.0,2.43696324]
["bitfinex","BTCUSD",1722381815275,0.00083,66328.0,66327.0,2.31164104]
["bitfinex","BTCUSD",1722381815472,0.00083,66328.0,66327.0,2.43695613]
["bitfinex","BTCUSD",1722381815672,0.00083,66328.0,66327.0,2.44582951]
["bitfinex","BTCUSD",1722381815879,0.00083,66328.0,66327.0,2.33451442]
["bitfinex","BTCUSD",1722381816086,0.00083,66328.0,66327.0,2.45982951]
["bitfinex","BTCUSD",1722381816701,0.00083,66328.0,66327.0,2.13629351]
["bitfinex","BTCUSD",1722381817047,0.00083,66328.0,66327.0,2.03097842]
["bitfinex","BTCUSD",1722381818250,0.00083,66328.0,66327.0,2.01097842]
["bitfinex","BTCUSD",1722381820170,0.00083,66328.0,66327.0,1.09224938]
["bitfinex","BTCUSD",1722381820381,0.13683,66328.0,66327.0,0.178768]
["bitfinex","BTCUSD",1722381820577,0.13683,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722381820780,0.26111969,66328.0,66327.0,0.178768]
["bitfinex","BTCUSD",1722381820986,0.26111969,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381821214,0.26111969,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381821430,0.26111969,66328.0,66327.0,0.76784]
["bitfinex","BTCUSD",1722381821852,0.14834511,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381822059,0.18797389,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381822227,0.18797389,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381822228,0.17645878,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381822484,0.18797993,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381822874,0.18827258,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381823286,0.18827258,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381823694,0.14835115,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381824092,0.18828964,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381824520,0.14835115,66328.0,66327.0,0.466304]
["bitfinex","BTCUSD",1722381824933,0.14835115,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722381829583,0.14835115,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381831426,0.12505369,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381831586,0.01235115,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381831770,0.10251867,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381831971,0.10251682,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381836257,0.10252289,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381838804,0.10252424,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722381839669,0.19394089,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722381839885,1.03447734,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722381840103,0.840607,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381840303,1.50412388,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381840524,1.68920318,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381840933,1.53850886,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381841144,1.42351462,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381841352,1.53901234,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381841799,1.72507762,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381842005,1.84057608,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381842221,1.76535397,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722381842425,1.55241607,66321.0,66320.0,0.001913]
["bitfinex","BTCUSD",1722381842624,1.40044381,66321.0,66320.0,0.001913]
["bitfinex","BTCUSD",1722381843065,1.41444381,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381843486,1.86671558,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381843702,1.85271558,66321.0,66320.0,0.001913]
["bitfinex","BTCUSD",1722381843913,1.85271558,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381843914,1.91971558,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381844393,1.99552858,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381844812,1.97552858,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381845240,1.99552858,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381845449,2.00455817,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381845703,1.92903303,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381845897,1.90903303,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381846104,1.92903303,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381846400,1.90903303,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381847364,1.88845437,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381847541,1.90920912,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381849681,2.04392495,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381849883,1.90920912,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381850492,1.91525512,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381850690,1.93525512,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381850962,1.93522142,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722381851286,1.93522142,66321.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381851287,1.36724,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381851474,2.06107005,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381851640,2.2302803,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381851845,2.09561533,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381852452,2.09661533,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381852617,2.24730965,66311.0,66310.0,0.000913]
["bitfinex","BTCUSD",1722381853024,1.357465,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381853268,1.73988605,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381853479,1.86340672,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381853705,2.01235292,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381853907,1.85960632,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381854107,2.31369912,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381854302,2.31369912,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381854501,2.20167136,66300.0,66299.0,0.001913]
["bitfinex","BTCUSD",1722381854700,2.20167136,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381854904,1.95601602,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381855128,2.04371602,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381855301,2.17291602,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381855504,2.23168102,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381855705,2.24168102,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381855930,2.33761034,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381856336,2.36161034,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381856531,2.04995134,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381857772,2.0195453,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381857951,2.05983585,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381859393,2.04983585,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381859826,2.05983585,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381860751,2.36149485,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381863957,2.36131049,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381864382,2.3702307,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381865547,2.4132307,66300.0,66299.0,0.000913]
["bitfinex","BTCUSD",1722381868853,1.465246,66296.0,66295.0,0.000913]
["bitfinex","BTCUSD",1722381869053,1.465246,66296.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381869054,0.482529,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381869299,1.90959319,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381869512,1.92090203,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381869756,2.42702632,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381870142,2.43802632,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381870386,2.45802632,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381870556,2.46602632,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381870905,2.18148184,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381871088,2.22040355,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381871856,1.88571755,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381872064,1.74371755,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381872478,1.70479584,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381872631,1.44218201,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381873530,1.44248423,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381877607,0.91258939,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381877780,0.62224821,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381877993,0.92393421,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381879339,0.91293421,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381879545,0.90893421,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381879849,0.90993421,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381880199,0.91021042,66294.0,66293.0,0.009339]
["bitfinex","BTCUSD",1722381880560,0.91021042,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381881058,0.15599542,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381881224,0.50852442,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381881430,0.30683842,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381882030,0.05599542,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381882315,0.05599542,66294.0,66293.0,0.603074]
["bitfinex","BTCUSD",1722381882563,0.05499542,66294.0,66293.0,0.603074]
["bitfinex","BTCUSD",1722381882793,0.05099542,66294.0,66293.0,0.603074]
["bitfinex","BTCUSD",1722381883031,0.05299542,66294.0,66293.0,0.603074]
["bitfinex","BTCUSD",1722381883246,0.01634482,66294.0,66293.0,0.301384]
["bitfinex","BTCUSD",1722381883455,0.01734482,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381883700,0.16318782,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381883906,0.20283899,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381884110,0.20384096,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381884463,0.20284096,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381885004,0.20184096,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381885200,0.20284096,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381885726,0.80511187,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381885900,0.58512877,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381886895,0.54457672,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381887072,0.58414745,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381887247,0.50344455,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381887658,0.46387382,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381888041,0.05095906,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381888232,0.05195906,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381888431,0.50448806,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381888666,0.05195906,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381888864,0.20280206,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381889069,0.20254683,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381889437,0.20354683,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381889573,0.55020978,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381889981,0.24852378,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381890186,0.24882323,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381890594,0.2713117,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381891098,0.20384628,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381891498,0.2713117,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381891996,0.20384628,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381892622,0.2713117,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381893097,0.50553228,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381893452,0.59542742,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381893728,0.59217352,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381893936,0.7046159,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381894134,0.59217352,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381894306,0.68482505,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381895485,0.59217352,66294.0,66293.0,0.150539]
["bitfinex","BTCUSD",1722381896253,0.89385952,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381896590,0.8938796,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381896946,0.85325982,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381897144,0.89327696,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381897466,0.92966632,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381898215,0.92866632,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381899611,0.89327621,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381900010,0.80657621,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381900370,0.80659668,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381900575,0.20322468,66294.0,66293.0,0.075439]
["bitfinex","BTCUSD",1722381900819,0.18749899,66294.0,66293.0,0.153539]
["bitfinex","BTCUSD",1722381901036,0.18749899,66294.0,66293.0,0.304384]
["bitfinex","BTCUSD",1722381901037,0.05238168,66294.0,66293.0,0.304384]
["bitfinex","BTCUSD",1722381901248,0.05238168,66294.0,66293.0,0.606074]
["bitfinex","BTCUSD",1722381901479,0.16495751,66294.0,66293.0,0.606074]
["bitfinex","BTCUSD",1722381901685,0.001,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381901903,0.01075052,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381902136,0.001,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381902391,0.06854538,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381902594,0.001,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381902795,0.01176131,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381902995,0.00976131,66294.0,66293.0,0.994464]
["bitfinex","BTCUSD",1722381903284,0.05577686,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381903426,0.01076131,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381904043,0.05677601,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381904243,0.01176131,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381904469,0.05678088,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381904818,0.05678156,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381905358,0.01176131,66294.0,66293.0,0.907764]
["bitfinex","BTCUSD",1722381905557,0.01176131,66294.0,66293.0,1.209454]
["bitfinex","BTCUSD",1722381905967,0.002,66294.0,66293.0,1.209454]
["bitfinex","BTCUSD",1722381906787,0.001,66294.0,66293.0,1.209454]
["bitfinex","BTCUSD",1722381907257,0.002,66294.0,66293.0,1.209454]
["bitfinex","BTCUSD",1722381907607,0.001,66294.0,66293.0,1.209454]
["bitfinex","BTCUSD",1722381907810,0.00083,66295.0,66294.0,1.193001]
["bitfinex","BTCUSD",1722381908010,0.00083,66295.0,66294.0,1.192001]
["bitfinex","BTCUSD",1722381908345,0.00083,66295.0,66294.0,1.191001]
["bitfinex","BTCUSD",1722381908934,0.00083,66295.0,66294.0,1.200001]
["bitfinex","BTCUSD",1722381909104,0.00083,66295.0,66294.0,1.202001]
["bitfinex","BTCUSD",1722381909311,0.00083,66295.0,66294.0,1.517687]
["bitfinex","BTCUSD",1722381909312,0.00183,66295.0,66294.0,1.517687]
["bitfinex","BTCUSD",1722381909554,0.00183,66295.0,66294.0,1.516687]
["bitfinex","BTCUSD",1722381910340,0.00283,66295.0,66294.0,1.530687]
["bitfinex","BTCUSD",1722381910920,0.00283,66295.0,66294.0,1.550687]
["bitfinex","BTCUSD",1722381913683,0.00283,66295.0,66294.0,1.70132004]
["bitfinex","BTCUSD",1722381913958,0.00283,66295.0,66294.0,1.70232004]
["bitfinex","BTCUSD",1722381914558,0.00283,66295.0,66294.0,1.72432004]
["bitfinex","BTCUSD",1722381914753,0.00183,66295.0,66294.0,1.71032004]
["bitfinex","BTCUSD",1722381915002,0.00283,66295.0,66294.0,1.72332004]
["bitfinex","BTCUSD",1722381915589,0.00183,66295.0,66294.0,1.70932004]
["bitfinex","BTCUSD",1722381915966,0.00183,66295.0,66294.0,1.72332004]
["bitfinex","BTCUSD",1722381916177,0.00183,66295.0,66294.0,1.75358004]
["bitfinex","BTCUSD",1722381916610,0.00183,66295.0,66294.0,1.216001]
["bitfinex","BTCUSD",1722381917020,0.00183,66295.0,66294.0,1.202001]
["bitfinex","BTCUSD",1722381917426,0.00183,66295.0,66294.0,1.216001]
["bitfinex","BTCUSD",1722381917865,0.00083,66295.0,66294.0,1.203001]
["bitfinex","BTCUSD",1722381918201,0.00083,66295.0,66294.0,1.550687]
["bitfinex","BTCUSD",1722381918986,0.00083,66295.0,66294.0,1.536687]
["bitfinex","BTCUSD",1722381919247,0.00083,66295.0,66294.0,2.01925604]
["bitfinex","BTCUSD",1722381919447,0.04496435,66315.0,66314.0,0.814187]
["bitfinex","BTCUSD",1722381919642,0.04496435,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722381919843,0.04496435,66316.0,66315.0,0.753975]
["bitfinex","BTCUSD",1722381920052,0.04496435,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1722381920270,0.04496435,66317.0,66314.0,0.287697]
["bitfinex","BTCUSD",1722381920478,0.04496435,66316.0,66314.0,0.150797]
["bitfinex","BTCUSD",1722381920681,0.04496435,66316.0,66313.0,0.301598]
["bitfinex","BTCUSD",1722381920682,0.04496435,66316.0,66315.0,0.150795]
["bitfinex","BTCUSD",1722381920855,0.04496435,66316.0,66315.0,0.155795]
["bitfinex","BTCUSD",1722381921257,0.24071271,66320.0,66315.0,0.155795]
["bitfinex","BTCUSD",1722381921258,0.04496435,66317.0,66315.0,0.155795]
["bitfinex","BTCUSD",1722381921466,0.04496435,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722381921871,0.04496064,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1722381922070,0.04496064,66317.0,66315.0,0.162794]
["bitfinex","BTCUSD",1722381922286,0.04496072,66317.0,66315.0,0.150794]
["bitfinex","BTCUSD",1722381922655,0.04496072,66317.0,66315.0,0.156794]
["bitfinex","BTCUSD",1722381923307,0.04496072,66318.0,66315.0,0.156794]
["bitfinex","BTCUSD",1722381923515,0.04496072,66317.0,66315.0,0.159794]
["bitfinex","BTCUSD",1722381924257,0.04496072,66318.0,66315.0,0.156794]
["bitfinex","BTCUSD",1722381924884,0.30137374,66318.0,66316.0,0.006]
["bitfinex","BTCUSD",1722381925086,0.10562302,66318.0,66316.0,0.006]
["bitfinex","BTCUSD",1722381925285,0.30137063,66318.0,66316.0,0.006]
["bitfinex","BTCUSD",1722381925885,0.30137063,66318.0,66315.0,0.002]
["bitfinex","BTCUSD",1722381926288,0.30137063,66318.0,66316.0,0.004]
["bitfinex","BTCUSD",1722381926518,0.08602918,66317.0,66315.0,0.002]
["bitfinex","BTCUSD",1722381926992,0.08602918,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1722381927234,0.08602918,66317.0,66316.0,0.005]
["bitfinex","BTCUSD",1722381927651,0.08602918,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1722381928239,0.08602918,66317.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381928642,0.08602918,66317.0,66315.0,0.107]
["bitfinex","BTCUSD",1722381928866,0.08602918,66317.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381929146,0.23682018,66317.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381929520,0.16076333,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381929840,0.16076333,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381930029,0.26599012,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381930432,0.30791989,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381930781,0.3528793,66316.0,66315.0,0.103]
["bitfinex","BTCUSD",1722381930981,0.2020863,66316.0,66315.0,0.103]
["bitfinex","BTCUSD",1722381931183,0.3528793,66316.0,66315.0,0.103]
["bitfinex","BTCUSD",1722381931580,0.3528793,66316.0,66315.0,0.11]
["bitfinex","BTCUSD",1722381931820,0.3528793,66316.0,66315.0,0.103]
["bitfinex","BTCUSD",1722381931821,0.20228475,66316.0,66315.0,0.103]
["bitfinex","BTCUSD",1722381932024,0.20228475,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381932425,0.15732749,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381932625,0.0521007,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381934280,0.2028937,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381934657,0.5044797,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381934859,0.8060657,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381935203,0.57475568,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381935350,0.50473986,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381935745,0.50473937,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381936991,0.61717265,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381937195,0.61756077,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381937771,0.50512749,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381938550,0.50506248,66316.0,66315.0,0.111]
["bitfinex","BTCUSD",1722381939522,0.50506248,66316.0,66315.0,0.261795]
["bitfinex","BTCUSD",1722381939526,0.05268348,66316.0,66315.0,0.261795]
["bitfinex","BTCUSD",1722381939726,0.05268348,66316.0,66315.0,1.010375]
["bitfinex","BTCUSD",1722381940080,0.0976783,66316.0,66315.0,1.010375]
["bitfinex","BTCUSD",1722381940287,0.05268348,66316.0,66315.0,1.097075]
["bitfinex","BTCUSD",1722381940486,0.05268348,66316.0,66315.0,1.089075]
["bitfinex","BTCUSD",1722381940599,0.00997033,66316.0,66315.0,1.387665]
["bitfinex","BTCUSD",1722381940801,0.04499483,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722381941011,0.05304818,66318.0,66317.0,0.591371]
["bitfinex","BTCUSD",1722381941251,0.05304818,66318.0,66317.0,0.892952]
["bitfinex","BTCUSD",1722381941427,0.09804301,66318.0,66317.0,0.892952]
["bitfinex","BTCUSD",1722381941629,0.43655811,66330.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722381941856,0.0900214,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722381942179,0.13348557,66322.0,66321.0,0.150781]
["bitfinex","BTCUSD",1722381942380,0.15599092,66322.0,66318.0,0.0616]
["bitfinex","BTCUSD",1722381942523,0.15600007,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722381942723,0.15600007,66320.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722381942930,0.05344395,66320.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722381943731,0.05344395,66320.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381943934,0.15605722,66319.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381944137,0.04346417,66319.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381944344,0.05343857,66319.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381944553,0.15605722,66319.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381945002,0.05331516,66319.0,66318.0,0.212387]
["bitfinex","BTCUSD",1722381945204,0.16594713,66319.0,66318.0,0.218387]
["bitfinex","BTCUSD",1722381945430,0.16594713,66319.0,66318.0,0.0676]
["bitfinex","BTCUSD",1722381945431,0.15597273,66319.0,66318.0,0.0676]
["bitfinex","BTCUSD",1722381945622,0.15597273,66319.0,66318.0,0.218388]
["bitfinex","BTCUSD",1722381945623,0.05331516,66319.0,66318.0,0.218388]
["bitfinex","BTCUSD",1722381946161,0.05331516,66319.0,66318.0,0.232388]
["bitfinex","BTCUSD",1722381946367,0.05331516,66319.0,66318.0,0.218388]
["bitfinex","BTCUSD",1722381946816,0.05331516,66319.0,66318.0,0.228388]
["bitfinex","BTCUSD",1722381947022,0.05331516,66319.0,66318.0,0.222388]
["bitfinex","BTCUSD",1722381947634,0.05331516,66319.0,66318.0,0.231388]
["bitfinex","BTCUSD",1722381948340,0.0099744,66319.0,66318.0,0.228388]
["bitfinex","BTCUSD",1722381948743,0.0099744,66319.0,66318.0,0.529965]
["bitfinex","BTCUSD",1722381949171,0.0099744,66319.0,66318.0,0.831542]
["bitfinex","BTCUSD",1722381949372,0.05315411,66319.0,66318.0,0.910042]
["bitfinex","BTCUSD",1722381949572,0.00083,66320.0,66319.0,0.452358]
["bitfinex","BTCUSD",1722381949801,0.04409885,66320.0,66319.0,0.81733]
["bitfinex","BTCUSD",1722381950009,0.05408699,66320.0,66319.0,0.81733]
["bitfinex","BTCUSD",1722381950477,0.05408699,66320.0,66319.0,0.89993]
["bitfinex","BTCUSD",1722381950478,0.05437558,66320.0,66319.0,0.89993]
["bitfinex","BTCUSD",1722381950894,0.04438744,66320.0,66319.0,0.89993]
["bitfinex","BTCUSD",1722381951245,0.00083,66320.0,66319.0,0.89993]
["bitfinex","BTCUSD",1722381951671,0.00083,66320.0,66319.0,0.90793]
["bitfinex","BTCUSD",1722381952136,0.00083,66320.0,66319.0,0.92093]
["bitfinex","BTCUSD",1722381953398,0.00083,66320.0,66319.0,0.90793]
["bitfinex","BTCUSD",1722381953712,0.11362804,66320.0,66319.0,0.92193]
["bitfinex","BTCUSD",1722381953925,0.11362308,66320.0,66319.0,0.92193]
["bitfinex","BTCUSD",1722381954123,0.11362308,66320.0,66319.0,0.91393]
["bitfinex","BTCUSD",1722381954616,0.11362308,66320.0,66319.0,0.92293]
["bitfinex","BTCUSD",1722381956794,0.00083,66320.0,66319.0,0.92293]
["bitfinex","BTCUSD",1722381956998,0.11361119,66320.0,66319.0,0.92293]
["bitfinex","BTCUSD",1722381957613,0.00083,66320.0,66319.0,0.92293]
["bitfinex","BTCUSD",1722381958567,0.00083,66320.0,66319.0,0.93172872]
["bitfinex","BTCUSD",1722381958969,0.11360444,66320.0,66319.0,0.93172872]
["bitfinex","BTCUSD",1722381959171,0.00083,66320.0,66319.0,0.93172872]
["bitfinex","BTCUSD",1722381960488,0.00083,66320.0,66319.0,0.621358]
["bitfinex","BTCUSD",1722381960905,0.00083,66320.0,66319.0,0.319786]
["bitfinex","BTCUSD",1722381961109,0.00083,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381961316,0.26740542,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381961515,0.70427436,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381961735,0.87054215,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381963320,0.95743886,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381963890,0.95742792,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381967327,0.95744381,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381969375,1.10618485,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381970594,1.06337282,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381970788,1.10618975,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381971656,0.95744871,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381971867,0.50608071,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381972914,0.80764871,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381973494,0.95394871,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381973939,0.91113178,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381974147,1.33496113,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381974259,1.40066113,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381974480,1.40032501,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381976130,1.70216563,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381976471,1.87973562,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381976672,2.18130362,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381976881,2.19130362,66320.0,66319.0,0.023]
["bitfinex","BTCUSD",1722381977125,2.11399765,66320.0,66319.0,0.009]
["bitfinex","BTCUSD",1722381977308,2.11399765,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1722381977309,2.23377529,66320.0,66319.0,0.015]
["bitfinex","BTCUSD",1722381977487,2.23377529,66320.0,66319.0,0.006]
["bitfinex","BTCUSD",1722381977688,1.503437,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381977891,1.80991464,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381978095,1.73318568,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381978351,1.81988568,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381979726,1.81988568,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381980283,1.82388568,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381980670,1.92843271,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381982641,1.82388568,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381983533,1.8238581,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381983730,1.82385806,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381987480,1.70410804,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381987682,1.82348951,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381988513,1.74637139,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381989490,1.82338115,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381989738,1.28879515,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381989941,1.29848539,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381990245,1.29837184,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381990431,1.29437184,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381990632,1.29437184,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381990875,1.29737184,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381991440,1.52498592,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381992204,1.52798592,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381992731,1.52769072,66316.0,66315.0,0.102]
["bitfinex","BTCUSD",1722381993513,1.52072713,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381993838,1.59708038,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1722381994665,1.74758038,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381995067,1.74458038,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381995246,1.89634106,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381995445,1.74758038,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381995651,1.53028606,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381996047,1.45393278,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381996819,1.53001564,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381997235,1.45393278,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381997463,1.44914021,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381998061,1.37303278,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722381999970,1.2966795,66316.0,66315.0,0.101]
["bitfinex","BTCUSD",1722382000171,1.2966795,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382000172,0.86693604,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382000374,0.90808576,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382000581,0.60649976,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382000786,0.6065506,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382000990,0.6065506,66316.0,66315.0,0.2462]
["bitfinex","BTCUSD",1722382001407,0.6035506,66316.0,66315.0,0.2462]
["bitfinex","BTCUSD",1722382001889,0.6035506,66316.0,66315.0,0.2472]
["bitfinex","BTCUSD",1722382002091,0.6035506,66316.0,66315.0,0.2462]
["bitfinex","BTCUSD",1722382002314,0.3019646,66316.0,66315.0,0.2462]
["bitfinex","BTCUSD",1722382002478,0.05105901,66316.0,66315.0,0.401995]
["bitfinex","BTCUSD",1722382002883,0.16363324,66316.0,66315.0,0.703585]
["bitfinex","BTCUSD",1722382003138,0.05105901,66316.0,66315.0,0.703585]
["bitfinex","BTCUSD",1722382003336,0.16363324,66316.0,66315.0,0.704585]
["bitfinex","BTCUSD",1722382003567,0.05105901,66316.0,66315.0,0.402995]
["bitfinex","BTCUSD",1722382003715,0.16387555,66316.0,66315.0,0.401995]
["bitfinex","BTCUSD",1722382004123,0.16387555,66316.0,66315.0,0.406995]
["bitfinex","BTCUSD",1722382004521,0.0512816,66316.0,66315.0,0.406995]
["bitfinex","BTCUSD",1722382005344,0.0512816,66316.0,66315.0,0.401995]
["bitfinex","BTCUSD",1722382005619,0.0512816,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382006143,0.0512816,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382007075,0.05112353,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382009317,0.05112353,66316.0,66315.0,0.712585]
["bitfinex","BTCUSD",1722382009522,0.05112353,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382010570,0.05132535,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382012458,0.05215535,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382013723,0.01080104,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382014207,0.05209186,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382015259,0.05162537,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382017166,0.01080104,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382017413,0.05154851,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382018377,0.05154851,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382018598,0.12346927,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382018824,0.16420314,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382019283,0.20232791,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382019514,0.05153491,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382020521,0.05134925,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382021441,0.16400679,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382021716,0.16400679,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382021937,0.16400679,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382022167,0.16400679,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382022407,0.16400679,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382022650,0.1234498,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382022875,0.16417484,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382023149,0.01080104,66316.0,66315.0,0.410995]
["bitfinex","BTCUSD",1722382023376,0.16435942,66316.0,66315.0,0.2602]
["bitfinex","BTCUSD",1722382023612,0.10092248,66316.0,66315.0,0.712585]
["bitfinex","BTCUSD",1722382023850,0.10092248,66316.0,66315.0,1.014175]
["bitfinex","BTCUSD",1722382024096,0.01080104,66316.0,66315.0,1.014175]
["bitfinex","BTCUSD",1722382024322,0.00083,66316.0,66315.0,1.014175]
["bitfinex","BTCUSD",1722382024817,0.00083,66316.0,66315.0,0.712585]
["bitfinex","BTCUSD",1722382025040,0.00083,66316.0,66315.0,1.005175]
["bitfinex","BTCUSD",1722382025498,0.07616243,66316.0,66315.0,0.714585]
["bitfinex","BTCUSD",1722382025722,0.00857264,66316.0,66315.0,0.709585]
["bitfinex","BTCUSD",1722382026225,0.00857264,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382026466,0.06842052,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382026681,0.00857264,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382026967,0.00857264,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382027460,0.00857264,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382027761,0.00857264,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382028591,0.04966506,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382029308,0.04935818,66316.0,66315.0,0.415995]
["bitfinex","BTCUSD",1722382029961,0.04935818,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382031679,0.13948977,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382032292,0.00857264,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382032503,0.09872122,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382032705,0.13853889,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382032909,0.1385462,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382033325,0.1385462,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382033736,0.13080356,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382035173,0.13855405,66316.0,66315.0,1.019175]
["bitfinex","BTCUSD",1722382035345,0.13855405,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382035820,0.04909388,66316.0,66315.0,0.717585]
["bitfinex","BTCUSD",1722382037044,0.04909388,66316.0,66315.0,1.105875]
["bitfinex","BTCUSD",1722382037240,0.07622511,66316.0,66315.0,1.105875]
["bitfinex","BTCUSD",1722382037443,0.00083,66316.0,66315.0,1.407465]
["bitfinex","BTCUSD",1722382037645,0.00083,66316.0,66315.0,1.105875]
["bitfinex","BTCUSD",1722382037846,0.00083,66316.0,66315.0,1.407465]
["bitfinex","BTCUSD",1722382038051,0.00855846,66316.0,66315.0,1.407465]
["bitfinex","BTCUSD",1722382038251,0.00083,66316.0,66315.0,1.407465]
["bitfinex","BTCUSD",1722382038458,0.00083,66316.0,66315.0,1.105875]
["bitfinex","BTCUSD",1722382038966,0.00083,66316.0,66315.0,1.097875]
["bitfinex","BTCUSD",1722382039181,0.00083,66316.0,66315.0,1.086875]
["bitfinex","BTCUSD",1722382039182,0.04593115,66316.0,66315.0,1.086875]
["bitfinex","BTCUSD",1722382039401,0.05366287,66316.0,66315.0,1.099875]
["bitfinex","BTCUSD",1722382039602,0.05366287,66316.0,66315.0,1.415465]
["bitfinex","BTCUSD",1722382039805,0.05366287,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382040039,0.05366287,66316.0,66315.0,1.100875]
["bitfinex","BTCUSD",1722382040258,0.05366287,66316.0,66315.0,1.114875]
["bitfinex","BTCUSD",1722382040653,0.07621345,66316.0,66315.0,1.114875]
["bitfinex","BTCUSD",1722382041067,0.06848173,66316.0,66315.0,1.114875]
["bitfinex","BTCUSD",1722382042532,0.06848173,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382042736,0.00083,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382042939,0.06851645,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382043262,0.00083,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382043505,0.06851645,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382043941,0.00083,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382044072,0.06852694,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382044281,0.06852698,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382044473,0.00083,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382046889,0.00083,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382047094,0.04598187,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382047297,0.00083,66316.0,66315.0,1.388465]
["bitfinex","BTCUSD",1722382047501,0.04597807,66316.0,66315.0,1.388465]
["bitfinex","BTCUSD",1722382047721,0.00083,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382047917,0.00083,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382048131,0.00083,66316.0,66315.0,1.388465]
["bitfinex","BTCUSD",1722382048354,0.00083,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382049025,0.06855335,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382049213,0.04597911,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382049430,0.00083,66316.0,66315.0,1.402465]
["bitfinex","BTCUSD",1722382049584,0.06855335,66316.0,66315.0,1.416465]
["bitfinex","BTCUSD",1722382050194,0.06855335,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382050491,0.06854279,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382050699,0.00083,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382051523,0.06854265,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382052144,0.00083,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382052348,0.0685431,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382053333,0.00083,66316.0,66315.0,1.329765]
["bitfinex","BTCUSD",1722382053743,0.00083,66316.0,66315.0,1.324765]
["bitfinex","BTCUSD",1722382055073,0.00083,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382055074,0.06854243,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382055241,0.04597519,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382055454,0.00083,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382055652,0.00853903,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382055875,0.00083,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382063330,0.00853922,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382063535,0.00083,66316.0,66315.0,1.411465]
["bitfinex","BTCUSD",1722382063942,0.00083,66316.0,66315.0,1.723055]
["bitfinex","BTCUSD",1722382064350,0.00083,66316.0,66315.0,1.709055]
["bitfinex","BTCUSD",1722382064883,0.00083,66316.0,66315.0,1.711055]
["bitfinex","BTCUSD",1722382065048,0.00083,66316.0,66315.0,1.725055]
["bitfinex","BTCUSD",1722382066357,0.00083,66316.0,66315.0,1.745055]
["bitfinex","BTCUSD",1722382066630,0.00083,66316.0,66315.0,1.87039738]
["bitfinex","BTCUSD",1722382068069,0.00083,66316.0,66315.0,1.89339738]
["bitfinex","BTCUSD",1722382069383,0.00083,66316.0,66315.0,1.768055]
["bitfinex","BTCUSD",1722382069593,0.00083,66316.0,66315.0,1.89339814]
["bitfinex","BTCUSD",1722382071135,0.00083,66316.0,66315.0,1.87139808]
["bitfinex","BTCUSD",1722382072045,0.00083,66316.0,66315.0,1.746055]
["bitfinex","BTCUSD",1722382072174,0.00083,66316.0,66315.0,1.87139808]
["bitfinex","BTCUSD",1722382074555,0.00083,66316.0,66315.0,1.48310808]
["bitfinex","BTCUSD",1722382074757,0.00083,66316.0,66315.0,1.357765]
["bitfinex","BTCUSD",1722382074876,0.00083,66316.0,66315.0,1.444465]
["bitfinex","BTCUSD",1722382075091,0.04597246,66316.0,66315.0,1.444465]
["bitfinex","BTCUSD",1722382075306,0.00083,66316.0,66315.0,1.444465]
["bitfinex","BTCUSD",1722382076173,0.00083,66316.0,66315.0,1.746055]
["bitfinex","BTCUSD",1722382076597,0.04596133,66316.0,66315.0,1.445378]
["bitfinex","BTCUSD",1722382076837,0.00083,66316.0,66315.0,1.445378]
["bitfinex","BTCUSD",1722382077237,0.00083,66316.0,66315.0,0.943688]
["bitfinex","BTCUSD",1722382077448,0.17181081,66316.0,66315.0,0.576298]
["bitfinex","BTCUSD",1722382077650,0.08153,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382078111,0.25755979,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382078681,0.08153,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382078829,0.25758102,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382079041,0.25758102,66316.0,66315.0,0.274708]
["bitfinex","BTCUSD",1722382079257,0.25758442,66316.0,66315.0,0.274708]
["bitfinex","BTCUSD",1722382079679,0.25758442,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382080888,0.25762549,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382081272,0.25762549,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382081475,0.49429874,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382081656,0.40841739,66316.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382081848,0.25762439,66316.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382082053,0.71000339,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382082402,0.57459913,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382082824,0.27301313,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382083019,0.27301313,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382083449,0.57459913,66316.0,66315.0,0.123913]
["bitfinex","BTCUSD",1722382083583,0.57459913,66316.0,66315.0,0.109913]
["bitfinex","BTCUSD",1722382083786,0.57459913,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382084006,0.27301313,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382084222,0.27247325,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382084445,0.40782461,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382085414,0.70941061,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382085633,0.40782461,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382085835,0.25703161,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382086465,0.12168025,66316.0,66315.0,0.120913]
["bitfinex","BTCUSD",1722382087123,0.00083,66316.0,66315.0,0.874888]
["bitfinex","BTCUSD",1722382087548,0.11361132,66316.0,66315.0,0.874888]
["bitfinex","BTCUSD",1722382087782,0.00083,66316.0,66315.0,0.573298]
["bitfinex","BTCUSD",1722382088413,0.11360813,66316.0,66315.0,0.573298]
["bitfinex","BTCUSD",1722382089700,0.11360073,66316.0,66315.0,0.573298]
["bitfinex","BTCUSD",1722382090751,0.00083,66316.0,66315.0,0.573298]
["bitfinex","BTCUSD",1722382090960,0.11359815,66316.0,66315.0,0.573298]
["bitfinex","BTCUSD",1722382091964,0.00083,66316.0,66315.0,0.955588]
["bitfinex","BTCUSD",1722382092168,0.00083,66316.0,66315.0,0.653998]
["bitfinex","BTCUSD",1722382092572,0.00083,66316.0,66315.0,0.955588]
["bitfinex","BTCUSD",1722382092711,0.00083,66316.0,66315.0,0.653998]
["bitfinex","BTCUSD",1722382093127,0.11359815,66316.0,66315.0,0.642998]
["bitfinex","BTCUSD",1722382093547,0.11359815,66316.0,66315.0,0.654998]
["bitfinex","BTCUSD",1722382093727,0.11359815,66316.0,66315.0,0.560298]
["bitfinex","BTCUSD",1722382093922,0.11359209,66316.0,66315.0,0.560298]
["bitfinex","BTCUSD",1722382094127,0.11359209,66316.0,66315.0,0.574298]
["bitfinex","BTCUSD",1722382094774,0.11359058,66316.0,66315.0,0.574298]
["bitfinex","BTCUSD",1722382095300,0.00083,66316.0,66315.0,0.574298]
["bitfinex","BTCUSD",1722382095741,0.00083,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382095930,0.09103986,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382096107,0.00083,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382096313,0.00083,66316.0,66315.0,0.574298]
["bitfinex","BTCUSD",1722382096519,0.11358866,66316.0,66315.0,0.574298]
["bitfinex","BTCUSD",1722382096897,0.11358866,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382097313,0.1135886,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382097965,0.00083,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382098360,0.11358857,66316.0,66315.0,0.875888]
["bitfinex","BTCUSD",1722382098620,0.11358857,66316.0,66315.0,1.023888]
["bitfinex","BTCUSD",1722382098814,0.11358857,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382099694,0.11361325,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382100862,0.11365027,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382102782,0.11365151,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382103552,0.00083,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382103799,0.06852666,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382104279,0.06852614,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382104480,0.00083,66316.0,66315.0,1.099488]
["bitfinex","BTCUSD",1722382105116,0.00083,66316.0,66315.0,1.10840655]
["bitfinex","BTCUSD",1722382107675,0.00083,66320.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722382107676,0.06839769,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1722382108073,0.06839769,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1722382108454,0.06839769,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1722382108666,0.00083,66320.0,66319.0,0.452358]
["bitfinex","BTCUSD",1722382108888,0.04104587,66320.0,66319.0,0.75393]
["bitfinex","BTCUSD",1722382109264,0.04104587,66320.0,66319.0,1.194602]
["bitfinex","BTCUSD",1722382110250,0.04104587,66320.0,66319.0,1.208602]
["bitfinex","BTCUSD",1722382110450,0.04104587,66320.0,66319.0,1.222602]
["bitfinex","BTCUSD",1722382110911,0.04136559,66320.0,66319.0,1.222602]
["bitfinex","BTCUSD",1722382111296,0.0413658,66320.0,66319.0,1.222602]
["bitfinex","BTCUSD",1722382111498,0.05422629,66321.0,66320.0,0.75392]
["bitfinex","BTCUSD",1722382111671,0.05422629,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1722382112246,0.00083,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382112421,0.00083,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1722382113158,0.00083,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1722382113444,0.00083,66328.0,66327.0,0.460304]
["bitfinex","BTCUSD",1722382113988,0.00083,66328.0,66327.0,1.150076]
["bitfinex","BTCUSD",1722382114187,0.00083,66328.0,66327.0,0.77284]
["bitfinex","BTCUSD",1722382115428,0.08083,66328.0,66327.0,0.471304]
["bitfinex","BTCUSD",1722382115845,0.00083,66328.0,66327.0,0.77284]
["bitfinex","BTCUSD",1722382116210,0.09114907,66328.0,66327.0,0.77284]
["bitfinex","BTCUSD",1722382116419,0.00083,66328.0,66327.0,0.77284]
["bitfinex","BTCUSD",1722382117631,0.0911532,66328.0,66327.0,0.77284]
["bitfinex","BTCUSD",1722382118864,0.0911532,66328.0,66327.0,0.85474]
["bitfinex","BTCUSD",1722382119069,0.00083,66328.0,66327.0,0.91734]
["bitfinex","BTCUSD",1722382119846,0.00083,66328.0,66327.0,1.218876]
["bitfinex","BTCUSD",1722382120047,0.06857797,66328.0,66327.0,1.218876]
["bitfinex","BTCUSD",1722382120275,0.06857797,66328.0,66327.0,0.91734]
["bitfinex","BTCUSD",1722382120473,0.00083,66328.0,66327.0,0.91734]
["bitfinex","BTCUSD",1722382120941,0.00083,66328.0,66327.0,0.90934]
["bitfinex","BTCUSD",1722382121092,0.09116189,66328.0,66327.0,0.90934]
["bitfinex","BTCUSD",1722382121292,0.09116189,66328.0,66327.0,0.92334]
["bitfinex","BTCUSD",1722382121455,0.00083,66328.0,66327.0,0.92334]
["bitfinex","BTCUSD",1722382121893,0.00083,66328.0,66327.0,0.91234]
["bitfinex","BTCUSD",1722382122100,0.1137347,66328.0,66327.0,0.91234]
["bitfinex","BTCUSD",1722382122297,0.1137347,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382122502,0.1137347,66328.0,66327.0,1.227876]
["bitfinex","BTCUSD",1722382122731,0.00083,66328.0,66327.0,1.227876]
["bitfinex","BTCUSD",1722382122875,0.09115568,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382123799,0.00083,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382124005,0.09114409,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382124377,0.00083,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382124578,0.09113733,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382124784,0.09113733,66328.0,66327.0,1.227876]
["bitfinex","BTCUSD",1722382125906,0.09113733,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382126043,0.09113186,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382126242,0.00083,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382126448,0.00083,66328.0,66327.0,1.227876]
["bitfinex","BTCUSD",1722382126849,0.00083,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382132158,0.09111957,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382133845,0.09112715,66328.0,66327.0,0.92634]
["bitfinex","BTCUSD",1722382136309,0.09112715,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722382137015,0.00083,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722382137217,0.0911282,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722382137632,0.09112961,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722382137840,0.09112961,66328.0,66327.0,0.178768]
["bitfinex","BTCUSD",1722382138047,0.09112961,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722382138048,0.0354815,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722382138244,0.0354815,66328.0,66327.0,0.78184]
["bitfinex","BTCUSD",1722382138450,0.0354815,66328.0,66327.0,0.178768]
["bitfinex","BTCUSD",1722382138644,0.0354815,66328.0,66327.0,0.480304]
["bitfinex","BTCUSD",1722382139732,0.54819592,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382140213,0.7142775,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382140447,1.0158085,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382140651,1.31781287,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382141531,1.31781287,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722382141731,0.0805,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382141840,0.11562487,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382142258,0.03512487,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382142485,0.03512487,66322.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382142689,0.03512487,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382142887,0.36373709,66323.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382143285,0.03537201,66322.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382143493,0.18616656,66322.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382143714,0.03538756,66321.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382144506,0.03538756,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382144704,0.03538756,66321.0,66320.0,0.011913]
["bitfinex","BTCUSD",1722382144909,0.03538756,66321.0,66320.0,0.024913]
["bitfinex","BTCUSD",1722382145115,0.03538756,66321.0,66320.0,0.011913]
["bitfinex","BTCUSD",1722382145116,0.03546585,66321.0,66320.0,0.011913]
["bitfinex","BTCUSD",1722382145526,0.03546585,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382146086,0.03558346,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382146290,0.17114469,66322.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382146498,0.03558346,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382147298,0.03558346,66321.0,66320.0,0.165697]
["bitfinex","BTCUSD",1722382147731,0.03558346,66321.0,66320.0,0.161697]
["bitfinex","BTCUSD",1722382148137,0.03558346,66321.0,66320.0,0.151697]
["bitfinex","BTCUSD",1722382148352,0.03558346,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382148552,0.03558346,66321.0,66320.0,0.162697]
["bitfinex","BTCUSD",1722382148757,0.03558346,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382149631,0.03555857,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382149836,0.21308113,66323.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382150383,0.03542242,66322.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382150587,0.21308113,66323.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382150781,0.36385813,66323.0,66320.0,0.165697]
["bitfinex","BTCUSD",1722382151384,0.03539562,66322.0,66320.0,0.174697]
["bitfinex","BTCUSD",1722382151735,0.17097675,66322.0,66320.0,0.174697]
["bitfinex","BTCUSD",1722382151945,0.13558113,66322.0,66320.0,0.160697]
["bitfinex","BTCUSD",1722382152171,0.13558113,66322.0,66320.0,0.163697]
["bitfinex","BTCUSD",1722382152353,0.13558113,66322.0,66320.0,0.163696]
["bitfinex","BTCUSD",1722382152516,0.33008549,66321.0,66320.0,0.010913]
["bitfinex","BTCUSD",1722382152721,0.46566698,66321.0,66320.0,0.024913]
["bitfinex","BTCUSD",1722382153266,0.294781,66321.0,66320.0,0.024913]
["bitfinex","BTCUSD",1722382153468,0.46523188,66321.0,66320.0,0.010913]
["bitfinex","BTCUSD",1722382153790,0.31445088,66321.0,66320.0,0.024913]
["bitfinex","BTCUSD",1722382154200,0.46523188,66321.0,66320.0,0.024913]
["bitfinex","BTCUSD",1722382154429,0.46523188,66321.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382154640,0.46523188,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382155018,0.32964841,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382155219,0.32965398,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382155995,0.294781,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382156444,0.46518232,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382156651,0.76674532,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382159217,0.63116125,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382159441,0.6311291,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382162895,0.6309898,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382165113,0.9325528,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382166258,0.93248179,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382166677,0.93253641,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382167171,0.87013641,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382168120,0.78853641,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382168328,0.48694446,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382168527,0.03460046,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382168738,0.18538146,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382169470,0.18557291,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382171321,0.32115865,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382172367,0.18557291,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382172705,0.18557441,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382174705,0.18640441,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382174942,0.32199015,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382175758,0.18640441,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382176071,0.18632646,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382176652,0.03554546,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382179748,0.03554546,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382179953,0.03546963,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382180481,0.03546963,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382180675,0.03546963,66321.0,66320.0,1.310901]
["bitfinex","BTCUSD",1722382181243,0.03543945,66321.0,66320.0,1.310901]
["bitfinex","BTCUSD",1722382181446,0.00083,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382184710,0.03528501,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382186071,0.00083,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382187240,0.13671695,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382189412,0.1367067,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382190050,0.13670128,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382190837,0.03524292,66321.0,66320.0,1.224201]
["bitfinex","BTCUSD",1722382191304,0.11714292,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382191503,0.27011765,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382191722,0.11726873,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382192323,0.17956873,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382192730,0.14503,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382192901,0.14503,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382192902,0.17938702,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382193303,0.17938702,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382195788,0.17938702,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382196197,0.17917981,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382196550,0.17917981,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382197971,0.14503,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382198139,0.14503,66321.0,66320.0,0.02672113]
["bitfinex","BTCUSD",1722382198343,0.14503,66321.0,66320.0,0.025913]
["bitfinex","BTCUSD",1722382198549,0.00083,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382200799,0.00083,66321.0,66320.0,0.321997]
["bitfinex","BTCUSD",1722382201011,0.00083,66321.0,66320.0,0.623565]
["bitfinex","BTCUSD",1722382203457,0.00083,66321.0,66320.0,0.321997]
["bitfinex","BTCUSD",1722382203905,0.00083,66321.0,66320.0,0.623565]
["bitfinex","BTCUSD",1722382205259,0.00083,66321.0,66320.0,0.925133]
["bitfinex","BTCUSD",1722382205441,0.00083,66321.0,66320.0,1.226701]
["bitfinex","BTCUSD",1722382205617,0.00083,66321.0,66320.0,1.528269]
["bitfinex","BTCUSD",1722382206739,0.00083,66321.0,66320.0,1.517269]
["bitfinex","BTCUSD",1722382207352,0.00083,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382207905,0.00083,66321.0,66320.0,1.503269]
["bitfinex","BTCUSD",1722382208078,0.00083,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382208280,0.00083,66321.0,66320.0,1.517269]
["bitfinex","BTCUSD",1722382208619,0.00083,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382212811,0.11392151,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382213641,0.00083,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382213790,0.11391759,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382217529,0.00083,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382217730,0.11390922,66321.0,66320.0,1.531269]
["bitfinex","BTCUSD",1722382218954,0.11390922,66321.0,66320.0,1.229701]
["bitfinex","BTCUSD",1722382220185,0.00083,66321.0,66320.0,1.229701]
["bitfinex","BTCUSD",1722382222542,0.07863,66321.0,66320.0,0.028913]
["bitfinex","BTCUSD",1722382222739,0.45179307,66321.0,66320.0,0.028913]
["bitfinex","BTCUSD",1722382222933,0.34932353,66321.0,66320.0,0.028913]
["bitfinex","BTCUSD",1722382224115,0.34932353,66321.0,66320.0,0.014913]
["bitfinex","BTCUSD",1722382224290,0.19854253,66321.0,66320.0,0.023913]
["bitfinex","BTCUSD",1722382224530,0.19854253,66321.0,66320.0,0.009913]
["bitfinex","BTCUSD",1722382224730,0.11184253,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382225276,0.26262353,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382226080,0.11184253,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382226281,0.26262353,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382228991,0.26264281,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382232105,0.26278673,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382234996,0.11200573,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382235199,0.03420573,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382235402,0.03420573,66321.0,66320.0,0.537665]
["bitfinex","BTCUSD",1722382235650,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382235848,0.03412386,66321.0,66320.0,0.537665]
["bitfinex","BTCUSD",1722382236090,0.03412386,66321.0,66320.0,0.085313]
["bitfinex","BTCUSD",1722382236262,0.03412386,66321.0,66320.0,0.08642097]
["bitfinex","BTCUSD",1722382236462,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382236701,0.03412386,66321.0,66320.0,0.23741111]
["bitfinex","BTCUSD",1722382236914,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382237076,0.03412386,66321.0,66320.0,0.23755296]
["bitfinex","BTCUSD",1722382237295,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382237643,0.03412386,66321.0,66320.0,0.237492]
["bitfinex","BTCUSD",1722382237845,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382238078,0.03412386,66321.0,66320.0,0.23748159]
["bitfinex","BTCUSD",1722382238275,0.03412386,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382238487,0.03412386,66321.0,66320.0,0.23737648]
["bitfinex","BTCUSD",1722382238651,0.00083,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382239079,0.00083,66321.0,66320.0,0.23753258]
["bitfinex","BTCUSD",1722382239290,0.03467222,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382240725,0.0343195,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382241138,0.0343195,66321.0,66320.0,0.23736782]
["bitfinex","BTCUSD",1722382241430,0.0343195,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382241803,0.0343195,66321.0,66320.0,0.23697502]
["bitfinex","BTCUSD",1722382242089,0.0341974,66321.0,66320.0,0.236097]
["bitfinex","BTCUSD",1722382242265,0.0341974,66321.0,66320.0,0.23764479]
["bitfinex","BTCUSD",1722382242431,0.0341974,66321.0,66320.0,0.537665]
["bitfinex","BTCUSD",1722382243261,0.0341974,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382243749,0.00083,66321.0,66320.0,1.140801]
["bitfinex","BTCUSD",1722382249408,0.00083,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382249836,0.03424768,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382250902,0.03444301,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382251999,0.03448533,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382252200,0.03448586,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382252404,0.17019164,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382252604,0.03448586,66321.0,66320.0,0.839233]
["bitfinex","BTCUSD",1722382252861,0.05320135,66321.0,66320.0,0.171697]
["bitfinex","BTCUSD",1722382253280,0.05320135,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382253502,0.05320135,66321.0,66320.0,0.171697]
["bitfinex","BTCUSD",1722382255445,0.05247446,66321.0,66320.0,0.171697]
["bitfinex","BTCUSD",1722382256056,0.05247446,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382256057,0.48610297,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382256258,0.62850297,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382256703,0.93006597,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382257157,0.62850297,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382257412,0.93006597,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382257624,0.62850297,66321.0,66320.0,0.020913]
["bitfinex","BTCUSD",1722382257848,0.62850297,66321.0,66320.0,0.171697]
["bitfinex","BTCUSD",1722382257849,0.03375897,66321.0,66320.0,0.171697]
["bitfinex","BTCUSD",1722382258065,0.03375897,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382258335,0.16949656,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382258583,0.03375897,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382258824,0.03402874,66321.0,66320.0,0.774833]
["bitfinex","BTCUSD",1722382259048,0.16977759,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382259284,0.16984493,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382259732,0.03408042,66321.0,66320.0,0.473265]
["bitfinex","BTCUSD",1722382260389,0.03408042,66321.0,66320.0,0.774833]
["bitfinex","BTCUSD",1722382260614,0.16986437,66321.0,66320.0,0.914233]
["bitfinex","BTCUSD",1722382260892,0.16986437,66321.0,66320.0,1.000933]
["bitfinex","BTCUSD",1722382260893,0.0343848,66321.0,66320.0,1.000933]
["bitfinex","BTCUSD",1722382261327,0.0343848,66321.0,66320.0,1.302501]
["bitfinex","BTCUSD",1722382261328,0.00083,66321.0,66320.0,1.302501]
["bitfinex","BTCUSD",1722382261576,0.09136144,66321.0,66320.0,1.302501]
["bitfinex","BTCUSD",1722382261817,0.00083,66321.0,66320.0,1.302501]
["bitfinex","BTCUSD",1722382262548,0.00083,66321.0,66320.0,1.215801]
["bitfinex","BTCUSD",1722382262784,0.09136144,66321.0,66320.0,1.206801]
["bitfinex","BTCUSD",1722382263023,0.00083,66321.0,66320.0,1.282501]
["bitfinex","BTCUSD",1722382263262,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382263729,0.00083,66321.0,66320.0,1.282501]
["bitfinex","BTCUSD",1722382263971,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382265658,0.06870482,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382266112,0.06870482,66321.0,66320.0,1.296501]
["bitfinex","BTCUSD",1722382266339,0.06870482,66321.0,66320.0,1.282501]
["bitfinex","BTCUSD",1722382266569,0.06870482,66321.0,66320.0,1.296501]
["bitfinex","BTCUSD",1722382267574,0.00083,66321.0,66320.0,1.296501]
["bitfinex","BTCUSD",1722382267750,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382267751,0.06869931,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382269594,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382271369,0.04606267,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382274057,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382274294,0.04605593,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382275244,0.04605593,66321.0,66320.0,1.340501]
["bitfinex","BTCUSD",1722382275476,0.00083,66321.0,66320.0,1.342501]
["bitfinex","BTCUSD",1722382275705,0.00083,66321.0,66320.0,1.76940329]
["bitfinex","BTCUSD",1722382276196,0.00083,66321.0,66320.0,1.75540329]
["bitfinex","BTCUSD",1722382276623,0.00083,66321.0,66320.0,1.73340329]
["bitfinex","BTCUSD",1722382276825,0.00083,66321.0,66320.0,1.74740329]
["bitfinex","BTCUSD",1722382277037,0.00083,66321.0,66320.0,1.76740329]
["bitfinex","BTCUSD",1722382277271,0.00083,66321.0,66320.0,1.644069]
["bitfinex","BTCUSD",1722382277489,0.00083,66321.0,66320.0,1.76940169]
["bitfinex","BTCUSD",1722382277882,0.00083,66321.0,66320.0,1.622069]
["bitfinex","BTCUSD",1722382278105,0.00083,66321.0,66320.0,1.233801]
["bitfinex","BTCUSD",1722382278291,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382284132,0.0686505,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382284515,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382285067,0.06865772,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382286377,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382286576,0.09125734,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382287200,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382287477,0.09128589,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382287996,0.09128589,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382288169,0.00083,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382288415,0.09128589,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382288967,0.09128589,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382289381,0.09129517,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382289785,0.09129517,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382290646,0.09130167,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382291647,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382291988,0.09130613,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382293132,0.09130613,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382293540,0.00083,66321.0,66320.0,0.922233]
["bitfinex","BTCUSD",1722382293772,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382294202,0.09130901,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382294409,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382295653,0.09130901,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382297065,0.00083,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382297275,0.09131599,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382297627,0.09131745,66321.0,66320.0,1.223801]
["bitfinex","BTCUSD",1722382300182,0.09131745,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382300386,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382302389,0.11397016,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382303407,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382305363,0.09140033,66321.0,66320.0,1.320501]
["bitfinex","BTCUSD",1722382305585,0.06876225,66321.0,66320.0,1.74940761]
["bitfinex","BTCUSD",1722382305793,0.00083,66321.0,66320.0,1.73740761]
["bitfinex","BTCUSD",1722382306193,0.06876225,66321.0,66320.0,1.612069]
["bitfinex","BTCUSD",1722382306397,0.06876225,66321.0,66320.0,1.624069]
["bitfinex","BTCUSD",1722382306657,0.00083,66321.0,66320.0,1.624069]
["bitfinex","BTCUSD",1722382306864,0.00083,66321.0,66320.0,1.4358409]
["bitfinex","BTCUSD",1722382306865,0.06876126,66321.0,66320.0,1.4358409]
["bitfinex","BTCUSD",1722382307078,0.00083,66321.0,66320.0,1.322501]
["bitfinex","BTCUSD",1722382307226,0.00083,66321.0,66320.0,1.624069]
["bitfinex","BTCUSD",1722382307227,0.09140538,66321.0,66320.0,1.624069]
["bitfinex","BTCUSD",1722382307431,0.00083,66321.0,66320.0,1.322501]
["bitfinex","BTCUSD",1722382307888,0.06876018,66321.0,66320.0,1.624069]
["bitfinex","BTCUSD",1722382308086,0.06876018,66321.0,66320.0,1.74940769]
["bitfinex","BTCUSD",1722382308250,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382308447,0.09140592,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382308648,0.06876122,66321.0,66320.0,1.43584126]
["bitfinex","BTCUSD",1722382309249,0.06876122,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382309250,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382309455,0.06875988,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382309833,0.06875988,66321.0,66320.0,1.4358414]
["bitfinex","BTCUSD",1722382310062,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382312288,0.06875766,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382312486,0.00083,66321.0,66320.0,1.43584155]
["bitfinex","BTCUSD",1722382312689,0.04611185,66321.0,66320.0,1.43584155]
["bitfinex","BTCUSD",1722382312865,0.00083,66321.0,66320.0,1.43584155]
["bitfinex","BTCUSD",1722382313075,0.04611165,66321.0,66320.0,1.43584155]
["bitfinex","BTCUSD",1722382313719,0.00083,66321.0,66320.0,1.43583876]
["bitfinex","BTCUSD",1722382314489,0.00083,66321.0,66320.0,1.73740676]
["bitfinex","BTCUSD",1722382314685,0.00083,66321.0,66320.0,1.43583876]
["bitfinex","BTCUSD",1722382315089,0.04610943,66321.0,66320.0,1.43583876]
["bitfinex","BTCUSD",1722382315522,0.00083,66321.0,66320.0,1.43583876]
["bitfinex","BTCUSD",1722382317619,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382317817,0.0461069,66321.0,66320.0,1.43583827]
["bitfinex","BTCUSD",1722382318639,0.0461069,66321.0,66320.0,1.73740627]
["bitfinex","BTCUSD",1722382318795,0.0461069,66321.0,66320.0,1.43583827]
["bitfinex","BTCUSD",1722382318989,0.00083,66321.0,66320.0,1.73740627]
["bitfinex","BTCUSD",1722382319419,0.04610583,66321.0,66320.0,1.73740709]
["bitfinex","BTCUSD",1722382319819,0.04610583,66321.0,66320.0,1.43583909]
["bitfinex","BTCUSD",1722382320425,0.04610493,66321.0,66320.0,1.73740686]
["bitfinex","BTCUSD",1722382320822,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382321150,0.0687424,66321.0,66320.0,1.612069]
["bitfinex","BTCUSD",1722382321559,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382321764,0.09137987,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382321982,0.00083,66321.0,66320.0,1.612069]
["bitfinex","BTCUSD",1722382322168,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382322606,0.06874603,66321.0,66320.0,1.612069]
["bitfinex","BTCUSD",1722382322811,0.06875034,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382324025,0.00083,66321.0,66320.0,1.310501]
["bitfinex","BTCUSD",1722382324233,0.00083,66321.0,66320.0,1.49413404]
["bitfinex","BTCUSD",1722382324442,0.00083,66321.0,66320.0,1.63947371]
["bitfinex","BTCUSD",1722382324645,0.00083,66321.0,66320.0,1.94304171]
["bitfinex","BTCUSD",1722382325122,0.00083,66321.0,66320.0,2.24260971]
["bitfinex","BTCUSD",1722382325341,0.04528124,66326.0,66320.0,2.37285971]
["bitfinex","BTCUSD",1722382325498,0.04611124,66328.0,66327.0,0.1559]
["bitfinex","BTCUSD",1722382325653,0.04611124,66328.0,66327.0,1.0380796]
["bitfinex","BTCUSD",1722382325878,0.00083,66328.0,66327.0,1.53882697]
["bitfinex","BTCUSD",1722382326083,0.00083,66328.0,66327.0,1.6641514]
["bitfinex","BTCUSD",1722382326512,0.00083,66328.0,66327.0,1.55882697]
["bitfinex","BTCUSD",1722382326940,0.00083,66328.0,66327.0,1.74171001]
["bitfinex","BTCUSD",1722382327140,0.00083,66328.0,66327.0,1.8450344]
["bitfinex","BTCUSD",1722382327827,0.00083,66328.0,66327.0,1.8730344]
["bitfinex","BTCUSD",1722382328023,0.00083,66328.0,66327.0,1.8930344]
["bitfinex","BTCUSD",1722382328240,0.00083,66328.0,66327.0,1.8810344]
["bitfinex","BTCUSD",1722382328429,0.00083,66328.0,66327.0,1.75571001]
["bitfinex","BTCUSD",1722382328652,0.00083,66328.0,66327.0,1.76971001]
["bitfinex","BTCUSD",1722382328960,0.00083,66328.0,66327.0,1.74771001]
["bitfinex","BTCUSD",1722382329128,0.00083,66328.0,66327.0,1.83441001]
["bitfinex","BTCUSD",1722382329327,0.00083,66328.0,66327.0,1.83139504]
["bitfinex","BTCUSD",1722382330577,0.00083,66328.0,66327.0,1.85139504]
["bitfinex","BTCUSD",1722382331227,0.00083,66328.0,66327.0,1.83139504]
["bitfinex","BTCUSD",1722382331433,0.00083,66328.0,66327.0,1.85339504]
["bitfinex","BTCUSD",1722382332837,0.00083,66328.0,66327.0,1.83139504]
["bitfinex","BTCUSD",1722382333037,0.00083,66328.0,66327.0,1.85139504]
["bitfinex","BTCUSD",1722382333244,0.00083,66328.0,66327.0,1.85339504]
["bitfinex","BTCUSD",1722382334272,0.00083,66328.0,66327.0,1.83139504]
["bitfinex","BTCUSD",1722382334874,0.00083,66328.0,66327.0,1.8402292]
["bitfinex","BTCUSD",1722382343738,0.00083,66328.0,66327.0,1.5386932]
["bitfinex","BTCUSD",1722382344330,0.00083,66328.0,66327.0,1.8402292]
["bitfinex","BTCUSD",1722382344536,0.00083,66328.0,66327.0,1.5386932]
["bitfinex","BTCUSD",1722382345014,0.00083,66328.0,66327.0,1.8402292]
["bitfinex","BTCUSD",1722382347767,0.00083,66328.0,66327.0,1.96555271]
["bitfinex","BTCUSD",1722382351974,0.00083,66328.0,66327.0,1.66401671]
["bitfinex","BTCUSD",1722382352180,0.00083,66328.0,66327.0,1.5386932]
["bitfinex","BTCUSD",1722382352330,0.00083,66328.0,66327.0,1.66401669]
["bitfinex","BTCUSD",1722382352777,0.14487713,66328.0,66327.0,1.09221016]
["bitfinex","BTCUSD",1722382353160,0.07703,66328.0,66327.0,0.79067416]
["bitfinex","BTCUSD",1722382353360,0.19010856,66328.0,66327.0,0.79067416]
["bitfinex","BTCUSD",1722382353643,0.25030856,66328.0,66327.0,0.79067416]
["bitfinex","BTCUSD",1722382355341,0.25035753,66328.0,66327.0,0.79067416]
["bitfinex","BTCUSD",1722382355541,0.25035753,66328.0,66327.0,0.48913816]
["bitfinex","BTCUSD",1722382355717,0.287995,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382355920,0.8095926,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382356236,0.62270217,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382356774,0.62270217,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722382357351,0.589526,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722382357552,0.62293015,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722382358073,0.62293015,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382358477,0.62293054,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382359138,0.92446154,66328.0,66327.0,0.028]
["bitfinex","BTCUSD",1722382360154,0.92446154,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1722382360394,0.150778,66323.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382360597,0.1433,66322.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382360807,0.1433,66322.0,66320.0,0.00200841]
["bitfinex","BTCUSD",1722382361018,0.1433,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382361219,0.1433,66321.0,66320.0,0.151697]
["bitfinex","BTCUSD",1722382362868,0.1433,66321.0,66320.0,0.162697]
["bitfinex","BTCUSD",1722382363483,0.1433,66321.0,66320.0,0.173697]
["bitfinex","BTCUSD",1722382363698,0.1433,66321.0,66320.0,0.162697]
["bitfinex","BTCUSD",1722382364084,0.1433,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382365655,0.25623531,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382367081,0.25622448,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382368314,0.25620317,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382368728,0.1433,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382370474,0.2335988,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382370878,0.2335988,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382371084,0.2335988,66321.0,66320.0,0.176697]
["bitfinex","BTCUSD",1722382371794,0.2335988,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382373012,0.1710988,66321.0,66320.0,0.478265]
["bitfinex","BTCUSD",1722382373204,0.0902988,66321.0,66320.0,0.920333]
["bitfinex","BTCUSD",1722382373423,0.0902988,66322.0,66321.0,0.753907]
["bitfinex","BTCUSD",1722382373610,0.0767,66326.0,66322.0,0.753897]
["bitfinex","BTCUSD",1722382373611,0.0902988,66323.0,66322.0,0.753897]
["bitfinex","BTCUSD",1722382373963,0.0902988,66324.0,66323.0,0.452331]
["bitfinex","BTCUSD",1722382374169,0.0902988,66324.0,66323.0,0.753885]
["bitfinex","BTCUSD",1722382375031,0.0767,66326.0,66325.0,0.452317]
["bitfinex","BTCUSD",1722382376738,0.00083,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382376866,0.03477602,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382377072,0.03477603,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382378116,0.03477603,66328.0,66325.0,0.307545]
["bitfinex","BTCUSD",1722382378117,0.03477603,66328.0,66326.0,0.15077]
["bitfinex","BTCUSD",1722382378254,0.03477603,66328.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722382378255,0.09029263,66328.0,66327.0,0.0015542]
["bitfinex","BTCUSD",1722382378454,0.09029263,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382378701,0.09029263,66328.0,66327.0,0.160768]
["bitfinex","BTCUSD",1722382379871,0.09029263,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1722382380095,0.09029263,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1722382380299,0.09029263,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382380478,0.150764,66329.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382380680,0.26362979,66329.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382381237,0.0991,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382381421,0.249865,66328.0,66327.0,0.007]
["bitfinex","BTCUSD",1722382381550,0.0991,66328.0,66327.0,0.004]
["bitfinex","BTCUSD",1722382381949,0.0991,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1722382382797,0.0991,66328.0,66327.0,0.006]
["bitfinex","BTCUSD",1722382382962,0.0785,66328.0,66327.0,0.006]
["bitfinex","BTCUSD",1722382383163,0.0785,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1722382383370,0.0785,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382383811,0.229265,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382384016,0.0785,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382384673,0.19139038,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382386239,0.2213104,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382386425,0.1428104,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382387422,0.14289689,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382388312,0.02997944,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382390694,0.28626494,66329.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382390920,0.02977438,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382391663,0.16527532,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382391906,0.16527532,66328.0,66327.0,0.007]
["bitfinex","BTCUSD",1722382392381,0.16527532,66328.0,66327.0,0.011]
["bitfinex","BTCUSD",1722382392624,0.31604032,66328.0,66327.0,0.007]
["bitfinex","BTCUSD",1722382393081,0.31604032,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382393555,0.18053938,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382393966,0.150765,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382394242,0.18035816,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382396026,0.02959316,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382397211,0.150765,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382397415,0.17990455,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382398733,0.33258286,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382398962,0.18181786,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382399375,0.33258286,66328.0,66327.0,0.012]
["bitfinex","BTCUSD",1722382399573,0.33258286,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382400388,0.18181786,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382400545,0.150765,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382400745,0.17996046,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382401356,0.02919546,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382402540,0.17996046,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382403922,0.150765,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382404132,0.48151146,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382404340,0.02921546,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382404544,0.150765,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382404770,0.17998044,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382406214,0.17992987,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382407405,0.17991945,66328.0,66327.0,0.012913]
["bitfinex","BTCUSD",1722382407630,0.17991945,66328.0,66321.0,0.301559]
["bitfinex","BTCUSD",1722382407631,1.05547,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382407940,0.92490267,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382408150,0.94686145,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382408756,1.24842445,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382408947,1.37267699,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382409320,1.21995112,66321.0,66315.0,0.095913]
["bitfinex","BTCUSD",1722382409751,1.37267699,66321.0,66316.0,0.0015542]
["bitfinex","BTCUSD",1722382410214,1.37267699,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382410519,1.19079667,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382410728,1.23450066,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382412551,1.26615368,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382412980,1.23450066,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382413723,1.19079667,66321.0,66320.0,0.002913]
["bitfinex","BTCUSD",1722382413935,1.19079667,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382413936,1.23725523,66321.0,66320.0,0.000913]
["bitfinex","BTCUSD",1722382414168,0.753965,66316.0,66315.0,0.09113139]
["bitfinex","BTCUSD",1722382414369,1.01974427,66316.0,66315.0,0.09113139]
["bitfinex","BTCUSD",1722382414990,0.88412356,66316.0,66315.0,0.09113139]
["bitfinex","BTCUSD",1722382416276,1.18570956,66316.0,66315.0,0.09113139]
["bitfinex","BTCUSD",1722382416428,1.18570956,66316.0,66315.0,0.09613139]
["bitfinex","BTCUSD",1722382416828,1.18570956,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382417140,1.142251,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382417341,1.18588689,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382419273,1.09918689,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382419483,0.79760089,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382419677,0.88430089,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382420451,0.8849684,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382422711,1.02657158,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382422915,0.93987158,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382423118,0.8849684,66316.0,66315.0,0.09813139]
["bitfinex","BTCUSD",1722382423672,0.840665,66316.0,66315.0,0.09113139]
["bitfinex","BTCUSD",1722382423876,0.88388988,66316.0,66315.0,0.09213139]
["bitfinex","BTCUSD",1722382424102,0.841665,66316.0,66315.0,0.09213139]
["bitfinex","BTCUSD",1722382424282,0.88450026,66316.0,66315.0,0.09213139]
["bitfinex","BTCUSD",1722382425102,0.49621426,66316.0,66315.0,0.15693139]
["bitfinex","BTCUSD",1722382425359,0.63164737,66316.0,66315.0,0.15693139]
["bitfinex","BTCUSD",1722382425594,0.17926837,66316.0,66315.0,0.30772639]
["bitfinex","BTCUSD",1722382425857,0.001,66316.0,66315.0,0.69201639]
["bitfinex","BTCUSD",1722382426118,0.001,66316.0,66315.0,0.99360639]
["bitfinex","BTCUSD",1722382426363,0.301552,66324.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722382426364,0.13544128,66321.0,66319.0,0.150785]
["bitfinex","BTCUSD",1722382426600,0.13544128,66321.0,66320.0,0.0663542]
["bitfinex","BTCUSD",1722382426805,0.04311103,66321.0,66320.0,0.214584]
["bitfinex","BTCUSD",1722382427022,0.13544128,66322.0,66321.0,0.535044]
["bitfinex","BTCUSD",1722382427224,0.13546246,66329.0,66325.0,0.301543]
["bitfinex","BTCUSD",1722382427432,0.04295545,66328.0,66327.0,0.149767]
["bitfinex","BTCUSD",1722382427642,0.13546246,66331.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722382427856,0.04295486,66330.0,66323.0,0.301551]
["bitfinex","BTCUSD",1722382428112,0.17841732,66330.0,66324.0,0.301549]
["bitfinex","BTCUSD",1722382428346,0.04295486,66329.0,66327.0,0.150766]
["bitfinex","BTCUSD",1722382429525,0.04295486,66329.0,66326.0,0.150769]
["bitfinex","BTCUSD",1722382429733,0.04295486,66329.0,66327.0,0.0621]
["bitfinex","BTCUSD",1722382429946,0.04295486,66329.0,66327.0,0.212868]
["bitfinex","BTCUSD",1722382430154,0.04341169,66328.0,66327.0,0.211868]
["bitfinex","BTCUSD",1722382430359,0.04341169,66330.0,66327.0,0.211868]
["bitfinex","BTCUSD",1722382430559,0.04341169,66329.0,66327.0,0.211868]
["bitfinex","BTCUSD",1722382430762,0.04341169,66328.0,66327.0,0.371635]
["bitfinex","BTCUSD",1722382430967,0.04337512,66330.0,66328.0,0.150764]
["bitfinex","BTCUSD",1722382431165,0.04337516,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722382431365,0.13545839,66331.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722382431571,0.04326377,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1722382432289,0.04326377,66330.0,66327.0,0.367635]
["bitfinex","BTCUSD",1722382432494,0.04326377,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722382432708,0.04326377,66330.0,66328.0,0.155765]
["bitfinex","BTCUSD",1722382432910,0.04326377,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1722382433327,0.13545839,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1722382433529,0.17871686,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1722382433724,0.13545839,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1722382433961,0.17871817,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1722382434840,0.00083,66333.0,66332.0,0.594569]
["bitfinex","BTCUSD",1722382435045,0.00083,66333.0,66332.0,0.896082]
["bitfinex","BTCUSD",1722382435494,0.00083,66333.0,66332.0,0.594569]
["bitfinex","BTCUSD",1722382435816,0.04598541,66333.0,66332.0,1.284295]
["bitfinex","BTCUSD",1722382436017,0.00083,66333.0,66332.0,1.284295]
["bitfinex","BTCUSD",1722382436994,0.00083,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722382437208,0.00083,66333.0,66332.0,1.312295]
["bitfinex","BTCUSD",1722382437409,0.00083,66333.0,66332.0,1.298295]
["bitfinex","BTCUSD",1722382437791,0.00083,66333.0,66332.0,1.312295]
["bitfinex","BTCUSD",1722382438002,0.00083,66333.0,66332.0,1.46292804]
["bitfinex","BTCUSD",1722382438202,0.00083,66333.0,66332.0,1.79744104]
["bitfinex","BTCUSD",1722382438522,0.00083,66333.0,66332.0,1.89744104]
["bitfinex","BTCUSD",1722382440365,0.00083,66333.0,66332.0,1.91944104]
["bitfinex","BTCUSD",1722382440591,0.00083,66339.0,66338.0,1.528687]
["bitfinex","BTCUSD",1722382440795,0.00083,66339.0,66338.0,1.81926004]
["bitfinex","BTCUSD",1722382441471,0.00083,66339.0,66338.0,2.22074604]
["bitfinex","BTCUSD",1722382442069,0.00083,66339.0,66338.0,1.91926004]
["bitfinex","BTCUSD",1722382442471,0.00083,66339.0,66338.0,2.22074604]
["bitfinex","BTCUSD",1722382442825,0.00083,66339.0,66338.0,2.23474604]
["bitfinex","BTCUSD",1722382443367,0.00083,66339.0,66338.0,2.24874604]
["bitfinex","BTCUSD",1722382443565,0.00083,66339.0,66338.0,2.23474604]
["bitfinex","BTCUSD",1722382443859,0.00083,66339.0,66338.0,2.24874604]
["bitfinex","BTCUSD",1722382444240,0.00083,66339.0,66338.0,2.25074604]
["bitfinex","BTCUSD",1722382446506,0.00083,66342.0,66341.0,2.021808]
["bitfinex","BTCUSD",1722382446705,0.045,66356.0,66355.0,0.680213]
["bitfinex","BTCUSD",1722382446926,0.045,66356.0,66355.0,1.283031]
["bitfinex","BTCUSD",1722382447322,0.045,66356.0,66355.0,1.58444]
["bitfinex","BTCUSD",1722382448241,0.045,66356.0,66355.0,1.59844]
["bitfinex","BTCUSD",1722382449408,0.045,66356.0,66355.0,1.61244]
["bitfinex","BTCUSD",1722382450360,0.045,66356.0,66355.0,1.59844]
["bitfinex","BTCUSD",1722382450983,0.045,66356.0,66355.0,1.61244]
["bitfinex","BTCUSD",1722382453825,0.045,66356.0,66355.0,1.44844]
["bitfinex","BTCUSD",1722382454918,0.045,66356.0,66355.0,1.45755501]
["bitfinex","BTCUSD",1722382455331,0.045,66356.0,66355.0,1.46755501]
["bitfinex","BTCUSD",1722382455531,0.045,66356.0,66355.0,1.53465501]
["bitfinex","BTCUSD",1722382456075,0.045,66356.0,66355.0,1.73828805]
["bitfinex","BTCUSD",1722382456283,0.045,66356.0,66355.0,1.77052805]
["bitfinex","BTCUSD",1722382456902,0.045,66356.0,66355.0,1.75652805]
["bitfinex","BTCUSD",1722382457321,0.045,66356.0,66355.0,1.74852805]
["bitfinex","BTCUSD",1722382457679,0.045,66356.0,66355.0,1.76852805]
["bitfinex","BTCUSD",1722382457883,0.045,66356.0,66355.0,1.72052805]
["bitfinex","BTCUSD",1722382458809,0.045,66356.0,66355.0,1.73452805]
["bitfinex","BTCUSD",1722382459348,0.045,66356.0,66355.0,1.74852805]
["bitfinex","BTCUSD",1722382459601,0.045,66356.0,66355.0,1.76852805]
["bitfinex","BTCUSD",1722382460129,0.045,66356.0,66355.0,1.74852805]
["bitfinex","BTCUSD",1722382460775,0.045,66356.0,66355.0,2.16993705]
["bitfinex","BTCUSD",1722382460979,0.045,66356.0,66355.0,2.14993705]
["bitfinex","BTCUSD",1722382461175,0.045,66356.0,66355.0,2.16993705]
["bitfinex","BTCUSD",1722382461397,0.045,66356.0,66355.0,2.13593705]
["bitfinex","BTCUSD",1722382461806,0.045,66356.0,66355.0,2.14993705]
["bitfinex","BTCUSD",1722382462236,0.045,66356.0,66355.0,2.13593705]
["bitfinex","BTCUSD",1722382462556,0.045,66356.0,66355.0,2.14993705]
["bitfinex","BTCUSD",1722382462917,0.045,66356.0,66355.0,2.15793705]
["bitfinex","BTCUSD",1722382463195,0.045,66356.0,66355.0,2.17193705]
["bitfinex","BTCUSD",1722382463747,0.045,66356.0,66355.0,2.15793705]
["bitfinex","BTCUSD",1722382463947,0.045,66356.0,66355.0,2.17193705]
["bitfinex","BTCUSD",1722382464358,0.045,66356.0,66355.0,2.15793705]
["bitfinex","BTCUSD",1722382464880,0.045,66356.0,66355.0,2.17193705]
["bitfinex","BTCUSD",1722382465253,0.0164,66356.0,66355.0,2.29719709]
["bitfinex","BTCUSD",1722382465461,0.0085,66366.0,66361.0,1.540154]
["bitfinex","BTCUSD",1722382465680,0.0085,66366.0,66361.0,1.85211004]
["bitfinex","BTCUSD",1722382466014,0.0085,66366.0,66361.0,1.726854]
["bitfinex","BTCUSD",1722382466596,0.0085,66366.0,66361.0,1.86610453]
["bitfinex","BTCUSD",1722382466793,0.0085,66366.0,66361.0,1.86610377]
["bitfinex","BTCUSD",1722382467235,0.0085,66366.0,66361.0,1.88010377]
["bitfinex","BTCUSD",1722382467736,0.0085,66366.0,66361.0,2.35211781]
["bitfinex","BTCUSD",1722382467939,0.0085,66366.0,66365.0,1.416373]
["bitfinex","BTCUSD",1722382468153,0.0085,66366.0,66365.0,1.92200604]
["bitfinex","BTCUSD",1722382468367,0.0085,66366.0,66365.0,2.34860771]
["bitfinex","BTCUSD",1722382469397,0.0085,66366.0,66365.0,2.36260771]
["bitfinex","BTCUSD",1722382470805,0.0085,66366.0,66365.0,2.34860771]
["bitfinex","BTCUSD",1722382471345,0.45293115,66387.0,66376.0,0.032]
["bitfinex","BTCUSD",1722382471575,0.45293115,66387.0,66376.0,1.21555504]
["bitfinex","BTCUSD",1722382471797,0.45293115,66387.0,66376.0,1.81818104]
["bitfinex","BTCUSD",1722382471798,0.00849,66387.0,66376.0,1.81818104]
["bitfinex","BTCUSD",1722382471987,0.00849,66387.0,66376.0,2.11949404]
["bitfinex","BTCUSD",1722382472162,0.00849,66387.0,66376.0,2.34471679]
["bitfinex","BTCUSD",1722382473263,0.00849,66387.0,66376.0,2.37689404]
["bitfinex","BTCUSD",1722382473663,0.00849,66387.0,66376.0,2.34489404]
["bitfinex","BTCUSD",1722382473875,0.00849,66387.0,66376.0,2.45711248]
["bitfinex","BTCUSD",1722382474569,0.00849,66387.0,66376.0,2.44311248]
["bitfinex","BTCUSD",1722382474987,0.00849,66387.0,66376.0,2.42911248]
["bitfinex","BTCUSD",1722382475214,0.00849,66387.0,66376.0,2.45711248]
["bitfinex","BTCUSD",1722382476270,0.01849,66387.0,66376.0,2.45711248]
["bitfinex","BTCUSD",1722382476512,0.01,66386.0,66376.0,2.03058104]
["bitfinex","BTCUSD",1722382476734,0.00849,66387.0,66376.0,2.03058104]
["bitfinex","BTCUSD",1722382476942,0.01849,66387.0,66376.0,2.03058104]
["bitfinex","BTCUSD",1722382477362,0.00849,66387.0,66376.0,2.03058104]
["bitfinex","BTCUSD",1722382477576,0.00849,66387.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382478216,0.01,66386.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382479505,0.00849,66387.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382479506,0.01849,66387.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382480124,0.01,66386.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382480541,0.00849,66387.0,66376.0,2.03968703]
["bitfinex","BTCUSD",1722382482681,0.00849,66387.0,66376.0,2.34100003]
["bitfinex","BTCUSD",1722382483127,0.00849,66387.0,66376.0,2.46622086]
["bitfinex","BTCUSD",1722382483554,0.00849,66387.0,66376.0,2.46621324]
["bitfinex","BTCUSD",1722382483719,0.00849,66387.0,66376.0,2.45221324]
["bitfinex","BTCUSD",1722382484193,0.00849,66387.0,66376.0,2.46621324]
["bitfinex","BTCUSD",1722382485292,0.00849,66387.0,66376.0,2.45221324]
["bitfinex","BTCUSD",1722382485712,0.00849,66387.0,66376.0,2.46621324]
["bitfinex","BTCUSD",1722382486365,0.00047,66388.0,66387.0,1.05442]
["bitfinex","BTCUSD",1722382486569,0.00047,66388.0,66387.0,1.12002]
["bitfinex","BTCUSD",1722382487559,0.00047,66388.0,66387.0,1.13402]
["bitfinex","BTCUSD",1722382488829,0.00047,66388.0,66387.0,1.14802]
["bitfinex","BTCUSD",1722382489432,0.08217,66394.0,66393.0,0.75309]
["bitfinex","BTCUSD",1722382490554,0.08217,66394.0,66393.0,0.76709]
["bitfinex","BTCUSD",1722382490709,0.08417,66394.0,66393.0,0.76709]
["bitfinex","BTCUSD",1722382491989,0.08417,66394.0,66393.0,0.78109]
["bitfinex","BTCUSD",1722382492755,0.08417,66394.0,66393.0,0.79006829]
["bitfinex","BTCUSD",1722382493356,0.08417,66394.0,66393.0,0.78109]
["bitfinex","BTCUSD",1722382496907,0.08417,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382497112,0.59047436,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382497342,1.19293836,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382497718,1.30550201,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382497989,1.26242902,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382498193,1.19279966,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382498396,1.32825434,66394.0,66393.0,0.028]
["bitfinex","BTCUSD",1722382498574,1.46343077,66394.0,66393.0,0.014]
["bitfinex","BTCUSD",1722382498774,1.46343077,66394.0,66393.0,0.019]
["bitfinex","BTCUSD",1722382498989,1.62948634,66394.0,66393.0,0.019]
["bitfinex","BTCUSD",1722382499206,1.62237725,66394.0,66393.0,0.005]
["bitfinex","BTCUSD",1722382499412,1.62237725,66394.0,66393.0,0.008]
["bitfinex","BTCUSD",1722382500000,1.48692257,66394.0,66393.0,0.008]
["bitfinex","BTCUSD",1722382500337,1.27072257,66394.0,66393.0,0.005]
["bitfinex","BTCUSD",1722382500614,1.27072257,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382500615,1.27172257,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382500755,1.150782,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382500955,1.27289801,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382501516,1.151612,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382501734,1.27283893,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382502147,1.42353325,66394.0,66393.0,0.006]
["bitfinex","BTCUSD",1722382502372,1.27283893,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382502700,1.27283893,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1722382502701,1.34698937,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1722382502906,1.42405069,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382503132,1.42252652,66394.0,66393.0,0.002]
["bitfinex","BTCUSD",1722382503689,1.3444652,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382505087,1.3443014,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382507183,1.19360708,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382507397,0.89237508,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382508903,0.59114308,66394.0,66393.0,0.001]
["bitfinex","BTCUSD",1722382509063,0.59114308,66394.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722382509064,0.150622,66392.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722382509263,0.02,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722382509526,0.19839334,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722382509777,0.06499508,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722382509960,0.20039377,66389.0,66388.0,0.216829]
["bitfinex","BTCUSD",1722382510165,0.06464743,66389.0,66388.0,0.216829]
["bitfinex","BTCUSD",1722382510429,0.06464743,66389.0,66388.0,0.518088]
["bitfinex","BTCUSD",1722382510681,0.022,66389.0,66388.0,0.523088]
["bitfinex","BTCUSD",1722382512443,0.022,66389.0,66388.0,0.526088]
["bitfinex","BTCUSD",1722382513563,0.022,66389.0,66388.0,0.224829]
["bitfinex","BTCUSD",1722382513823,0.17784716,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382514010,0.23796206,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382514212,0.14537994,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382514988,0.29600694,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382516817,0.14436813,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382517011,0.06386813,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382518301,1.08731006,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382518549,1.54096067,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382518749,1.60476406,66389.0,66388.0,0.008]
["bitfinex","BTCUSD",1722382519101,1.60476406,66389.0,66388.0,0.005]
["bitfinex","BTCUSD",1722382519313,0.022,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382519542,0.30811078,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382519745,0.65172116,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382519954,0.473963,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382520215,0.51626934,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382520419,0.21496034,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382520616,0.21496034,66377.0,66376.0,0.012913]
["bitfinex","BTCUSD",1722382521297,0.51626934,66377.0,66376.0,0.012913]
["bitfinex","BTCUSD",1722382521500,0.65168508,66377.0,66376.0,0.012913]
["bitfinex","BTCUSD",1722382521836,0.65168508,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382522042,0.51626934,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382522429,0.65166329,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382522829,0.35035429,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382523027,0.172654,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382523230,0.34964175,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382524379,0.21425154,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382525672,0.21425154,66377.0,66376.0,0.086013]
["bitfinex","BTCUSD",1722382526299,0.21429693,66377.0,66376.0,0.086013]
["bitfinex","BTCUSD",1722382527396,0.51560593,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382528671,1.44805595,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382528850,1.34386141,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382529051,1.20852393,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382530079,1.166881,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382530300,1.20843281,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382530483,1.35912713,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382531872,1.36630049,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382532833,1.32474868,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382533033,1.36628264,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382535263,1.21558832,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382535964,1.17405436,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382536163,1.21579213,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382536565,1.20449213,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382538015,1.12549213,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382539407,1.1258265,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382539808,1.30914633,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382540100,1.35122973,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382540269,1.36678984,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382540785,1.69241736,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382542313,1.91452524,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382542521,1.57376336,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382542662,1.69282066,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382542897,1.84351498,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382545843,1.8441334,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382549051,1.72445768,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382549365,1.84359688,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382549644,1.84359687,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382550679,1.69290255,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382551267,1.6936267,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382552449,1.69443027,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382555557,1.68313027,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382555703,1.6828915,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382556103,1.83358582,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382556345,1.6828915,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382558676,1.8532915,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382559086,1.85185553,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382559311,1.93845553,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382559641,1.93845638,66377.0,66376.0,0.021913]
["bitfinex","BTCUSD",1722382559760,1.93845638,66377.0,66376.0,0.012913]
["bitfinex","BTCUSD",1722382559967,1.93845638,66377.0,66376.0,0.000913]
["bitfinex","BTCUSD",1722382560177,2.0891507,66377.0,66376.0,0.003913]
["bitfinex","BTCUSD",1722382560371,2.0891507,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382560774,2.0991507,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382561274,2.22837648,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382561492,2.45055836,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382561696,2.44055836,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382561895,2.28986404,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382562099,2.06768216,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382563309,2.28986404,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382564471,1.94926336,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382564682,2.06712462,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382566183,2.21781894,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382566391,2.22781894,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382566614,2.21781894,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382567811,2.22740922,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382568069,2.21740922,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382568312,2.14052737,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382568544,2.20484208,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382569399,1.97674776,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382570000,1.97646548,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382570992,1.86056336,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382571142,1.97674945,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382574407,1.93642798,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382574610,1.97726027,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382575037,2.12795459,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382577745,2.12813647,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382577875,1.96903647,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382578081,1.85215768,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382578280,2.12908091,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382579832,2.12897307,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382580185,2.12697307,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382580388,2.12897307,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382581052,2.12913206,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382581257,1.99923206,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382584189,1.88135768,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382584396,1.99942922,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382585573,2.00942922,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382586558,2.25399264,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382587084,2.33449264,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382587514,2.33389627,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382587725,2.34519627,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382587897,2.2064211,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382588080,2.3238966,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382589897,2.32467154,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382590051,2.07945637,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382590718,1.96185768,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382590945,2.3248871,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382592274,2.3348871,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382594079,2.33322852,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382594284,2.08801556,66377.0,66376.0,0.008913]
["bitfinex","BTCUSD",1722382597411,2.08801556,66377.0,66363.0,0.0643]
["bitfinex","BTCUSD",1722382597412,0.331784,66364.0,66363.0,0.0643]
["bitfinex","BTCUSD",1722382597627,0.331784,66364.0,66352.0,0.44444115]
["bitfinex","BTCUSD",1722382597628,0.172709,66353.0,66352.0,0.44444115]
["bitfinex","BTCUSD",1722382597867,0.172709,66353.0,66332.0,0.33172]
["bitfinex","BTCUSD",1722382597868,0.775657,66343.0,66332.0,0.33172]
["bitfinex","BTCUSD",1722382598126,0.76195531,66343.0,66342.0,0.065213]
["bitfinex","BTCUSD",1722382598386,0.30760461,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382598599,0.60906761,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382598830,0.95657984,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382599496,0.97086011,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382600038,0.97086011,66343.0,66342.0,0.159613]
["bitfinex","BTCUSD",1722382600620,0.97086511,66343.0,66342.0,0.173613]
["bitfinex","BTCUSD",1722382601239,1.27232811,66343.0,66342.0,0.173613]
["bitfinex","BTCUSD",1722382603189,1.26130833,66343.0,66342.0,0.173613]
["bitfinex","BTCUSD",1722382603419,1.17480833,66343.0,66342.0,0.173613]
["bitfinex","BTCUSD",1722382603710,1.26130833,66343.0,66342.0,0.159613]
["bitfinex","BTCUSD",1722382603913,1.215924,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382604111,1.36847787,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382604314,1.216924,66343.0,66342.0,0.145613]
["bitfinex","BTCUSD",1722382605197,1.217924,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382605427,1.35585376,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382606630,1.35765287,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382607326,1.35769015,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382607556,1.16448561,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382607762,1.21974892,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382609280,1.21973043,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382610516,0.83174266,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382610735,0.91824266,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382610944,1.34825826,66343.0,66342.0,0.155613]
["bitfinex","BTCUSD",1722382612289,1.44825826,66343.0,66342.0,0.075213]
["bitfinex","BTCUSD",1722382613624,1.4477719,66343.0,66342.0,0.075213]
["bitfinex","BTCUSD",1722382614285,1.60004459,66343.0,66342.0,0.075213]
["bitfinex","BTCUSD",1722382615181,1.8243349,66343.0,66342.0,0.010913]
["bitfinex","BTCUSD",1722382615325,1.91350828,66343.0,66342.0,0.010913]
["bitfinex","BTCUSD",1722382616464,1.91350828,66343.0,66342.0,0.000913]
["bitfinex","BTCUSD",1722382616465,1.91250828,66343.0,66342.0,0.000913]
["bitfinex","BTCUSD",1722382617026,1.91159223,66343.0,66342.0,0.000913]
["bitfinex","BTCUSD",1722382617234,1.83649223,66343.0,66342.0,0.000913]
["bitfinex","BTCUSD",1722382617471,1.69350121,66343.0,66342.0,0.010913]
["bitfinex","BTCUSD",1722382617640,1.83749042,66343.0,66342.0,0.010913]
["bitfinex","BTCUSD",1722382618020,1.83849042,66343.0,66342.0,0.019913]
["bitfinex","BTCUSD",1722382618215,1.83749042,66343.0,66342.0,0.009913]
["bitfinex","BTCUSD",1722382618460,1.83649042,66343.0,66342.0,0.000913]
["bitfinex","BTCUSD",1722382618662,1.84049042,66343.0,66342.0,0.145213]
["bitfinex","BTCUSD",1722382618916,1.84649042,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382619042,1.84738973,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382619939,1.9995842,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382620294,1.8546949,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382620491,1.99895245,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382621517,1.02878016,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382621878,1.02596376,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382622419,1.02592124,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382624135,1.11473728,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382624556,1.56838053,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382624861,1.41761185,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382625380,1.26516293,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382625575,1.41736142,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382625797,1.26517457,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382625992,1.11447711,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382626177,1.11447216,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382627843,1.11452309,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382629071,1.11477202,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382629240,1.26546634,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382630390,1.41851764,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382630558,1.56775934,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382630777,1.26629634,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382632343,1.26574954,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382633130,1.41803312,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382633347,1.26574954,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382634423,1.71949612,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382634834,1.56721254,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382635436,1.42400993,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382635663,1.56698007,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382636075,1.56498007,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382636276,1.56698007,66343.0,66342.0,0.146213]
["bitfinex","BTCUSD",1722382636475,1.56698007,66343.0,66342.0,0.065813]
["bitfinex","BTCUSD",1722382637613,1.56610285,66343.0,66342.0,0.065813]
["bitfinex","BTCUSD",1722382638235,1.56610285,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382638236,2.12366585,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382638586,2.11366585,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382638994,2.33604398,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382639325,2.11366585,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382641377,2.12366585,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382641610,2.13666585,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382642015,1.99457293,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382642223,2.13653985,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382643844,2.12523985,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382644348,1.59738253,66343.0,66342.0,0.001913]
["bitfinex","BTCUSD",1722382644554,1.59538253,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382644783,1.59738253,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382644990,1.89884553,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382645404,1.75487861,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382645637,2.05038597,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382646090,1.41612865,66343.0,66342.0,0.062513]
["bitfinex","BTCUSD",1722382646524,1.41612865,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382646966,1.6388761,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382647137,1.41612865,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382647299,1.6388761,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382647495,1.41517857,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382648374,1.63794502,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382648550,1.49608206,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382648794,1.63827811,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382649172,1.63815341,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382649532,1.41538696,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382649937,1.56608128,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382652539,1.56408128,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382652738,1.56608128,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382652950,1.11392396,66343.0,66342.0,0.137913]
["bitfinex","BTCUSD",1722382654451,1.10792396,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382654831,1.10992396,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382655033,0.96385261,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382655240,1.10640353,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382655667,1.05233288,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382655847,1.10639956,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382657164,1.10739956,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382657347,0.26724256,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382657524,0.17876229,66343.0,66342.0,0.136913]
["bitfinex","BTCUSD",1722382657745,0.17876229,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382657746,0.07876229,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382657953,0.17876229,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382658169,0.17676229,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382658373,0.27242661,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382658539,0.33078901,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382658898,0.32678901,66343.0,66342.0,0.236913]
["bitfinex","BTCUSD",1722382659099,0.32678901,66343.0,66342.0,0.239913]
["bitfinex","BTCUSD",1722382659321,0.32678901,66343.0,66342.0,0.240913]
["bitfinex","BTCUSD",1722382659525,0.71475201,66343.0,66342.0,0.237913]
["bitfinex","BTCUSD",1722382660804,0.71575201,66343.0,66342.0,0.242913]
["bitfinex","BTCUSD",1722382661151,0.71575201,66343.0,66342.0,0.241913]
["bitfinex","BTCUSD",1722382661587,0.71575201,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382661804,0.71554045,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382662539,1.11870259,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382664988,1.11856119,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382665385,1.06455175,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382665612,1.11856204,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382667252,1.50848389,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382667456,1.50848389,66343.0,66342.0,0.169513]
["bitfinex","BTCUSD",1722382667883,1.89304689,66343.0,66342.0,0.108913]
["bitfinex","BTCUSD",1722382667994,2.05214689,66343.0,66342.0,0.108913]
["bitfinex","BTCUSD",1722382668202,2.02112112,66343.0,66342.0,0.108913]
["bitfinex","BTCUSD",1722382668398,2.07453698,66343.0,66342.0,0.108913]
["bitfinex","BTCUSD",1722382669436,2.07453698,66343.0,66342.0,0.105913]
["bitfinex","BTCUSD",1722382669894,2.08653698,66343.0,66342.0,0.106913]
["bitfinex","BTCUSD",1722382670077,2.08553698,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382670463,2.09653698,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382671645,2.09695999,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382672922,1.42859785,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382673366,1.65126335,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382673577,1.42859785,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382674141,1.40559785,66343.0,66342.0,0.242913]
["bitfinex","BTCUSD",1722382674346,1.49114846,66343.0,66342.0,0.242913]
["bitfinex","BTCUSD",1722382674548,1.51414846,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382674949,1.41735476,66343.0,66342.0,0.243913]
["bitfinex","BTCUSD",1722382675200,1.11589176,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382675407,1.12089176,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382675930,1.10889176,66343.0,66342.0,0.243913]
["bitfinex","BTCUSD",1722382676330,1.11589176,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382677070,1.12454693,66343.0,66342.0,0.244913]
["bitfinex","BTCUSD",1722382677270,1.5678201,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382677697,1.41712578,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382678083,1.4172264,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382680651,1.4172264,66343.0,66342.0,0.184513]
["bitfinex","BTCUSD",1722382680847,1.27531561,66343.0,66342.0,0.184513]
["bitfinex","BTCUSD",1722382681051,1.41642738,66343.0,66342.0,0.184513]
["bitfinex","BTCUSD",1722382681224,1.55807012,66343.0,66342.0,0.184513]
["bitfinex","BTCUSD",1722382681853,1.41642738,66343.0,66342.0,0.184513]
["bitfinex","BTCUSD",1722382682092,1.41642738,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382682093,1.11496438,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382683690,1.11403015,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382684098,1.27531561,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382684303,1.56528985,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382685093,1.26382685,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382685714,1.26343709,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382687084,1.56561912,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382687260,1.26415612,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382688677,1.11435942,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382690149,0.97385261,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382690344,1.11424821,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382691361,1.41571121,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382691571,1.11424821,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382691770,1.41571121,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382692189,1.43444327,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382693604,1.29404767,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382693849,1.43415704,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382694839,1.13269404,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382695261,1.43415704,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382695920,1.43384771,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382696419,1.13238471,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382696751,1.43384771,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382696960,1.43380726,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382697202,1.43380728,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382700237,1.43260568,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382700795,1.11241062,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382703349,0.97385261,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382703560,1.11354637,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382703760,1.41500937,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382703967,0.97385261,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382704172,1.11354639,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382705467,0.42412039,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382705671,0.42425164,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382706237,0.71871464,66343.0,66342.0,0.247213]
["bitfinex","BTCUSD",1722382706431,0.71871464,66343.0,66342.0,0.246213]
["bitfinex","BTCUSD",1722382706660,0.71971464,66343.0,66342.0,0.247213]
["bitfinex","BTCUSD",1722382706858,0.7196451,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382707460,0.4181821,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382708043,0.4121821,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382708465,0.7136451,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382709084,0.62652679,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382709530,0.71415454,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382709731,0.71415476,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382709987,0.57388961,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382710191,0.62706266,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382710395,0.32559966,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382711208,0.62706266,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382712031,0.71516177,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382712303,0.71516273,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382712525,0.62706266,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382713163,0.71498396,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382713340,0.71529162,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382713700,0.71524027,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382714101,0.71523539,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382715449,0.7145694,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382716660,0.71473635,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382717246,0.71473594,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382717443,0.62708594,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382717660,0.71463145,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382717869,0.62708594,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382718184,1.01609471,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382719692,0.9283101,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382719890,1.01573347,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382722688,1.14824038,66343.0,66342.0,0.248213]
["bitfinex","BTCUSD",1722382722903,1.44970338,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382723106,1.36214883,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382723310,1.53675,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382723521,1.39662307,66343.0,66342.0,0.102913]
["bitfinex","BTCUSD",1722382723727,1.53619116,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382723933,2.14000321,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382724138,1.92845416,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382724750,1.93245416,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382725299,1.93300704,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382725502,1.92900704,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382725709,1.80250013,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382726355,1.80266917,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382728234,1.71536862,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382729461,1.71569535,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382729768,1.86638967,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382732693,1.72577293,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382733065,1.86663103,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382733268,1.72577293,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382733468,1.86663103,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382734054,1.85533103,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382734974,1.85562093,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382735115,1.70492661,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382735775,1.70292661,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382737467,1.70492661,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382739374,1.70510941,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382739574,1.85580373,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382740418,1.62960941,66343.0,66342.0,0.164513]
["bitfinex","BTCUSD",1722382740634,1.63724736,66343.0,66342.0,0.164513]
["bitfinex","BTCUSD",1722382740824,1.11318341,66343.0,66342.0,0.164513]
["bitfinex","BTCUSD",1722382740998,1.11318341,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382741622,1.11342974,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382741823,1.11342634,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382742078,1.11342594,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382743615,1.11289113,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382744875,1.11319582,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382746057,1.11119582,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382746260,1.11319582,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382746462,1.5256235,66343.0,66342.0,0.246613]
["bitfinex","BTCUSD",1722382746627,1.5256235,66343.0,66342.0,0.184013]
["bitfinex","BTCUSD",1722382746832,1.74820091,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382747033,1.5256235,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382747451,1.74822094,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382747979,1.41465882,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382748124,1.27331561,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382748323,1.41440607,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382751406,1.27331561,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382751607,1.56351077,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382752144,1.56341911,66343.0,66342.0,0.244313]
["bitfinex","BTCUSD",1722382752284,1.56341911,66343.0,66342.0,0.164413]
["bitfinex","BTCUSD",1722382753751,1.56350848,66343.0,66342.0,0.164413]
["bitfinex","BTCUSD",1722382753996,1.94031864,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382754384,1.86497148,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382754888,1.81146063,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382755087,1.86406057,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382755339,1.63563,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382755713,1.63563,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382758015,1.63587179,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382758192,1.56391626,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382759436,1.56391626,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382759692,1.78640671,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382760438,1.64650038,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382760643,1.78612282,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382761477,1.78596062,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382761803,1.64652168,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382762168,1.78584867,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382763357,1.42382851,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382763559,1.56297822,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382764789,1.56332786,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382766794,1.41263354,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382768089,1.27313419,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382768303,1.41323264,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382769824,1.41323264,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382772002,1.4136827,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382773617,1.41355079,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382774724,1.27313419,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382774897,1.41244543,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382778195,1.41311277,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382781210,1.273465,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382781552,1.41359421,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382781752,1.41359434,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382783305,1.41409843,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382786738,1.31409843,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382786941,1.30446963,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382787954,1.30533716,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382791320,1.30579936,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382792711,1.30662936,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382794562,1.30662961,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382795761,1.30675078,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382797011,0.91878778,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382797370,1.14176774,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382797576,0.91878778,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382797775,0.4752402,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382798001,0.61738168,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382798309,0.61338168,66343.0,66342.0,0.250213]
["bitfinex","BTCUSD",1722382798673,0.60838168,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382799947,0.61038168,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382801419,0.6116278,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382801761,0.6096278,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382802007,0.6086278,66343.0,66342.0,0.249213]
["bitfinex","BTCUSD",1722382802152,0.6086278,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382803062,0.6085601,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382803478,0.9100231,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382803682,1.03296924,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382804356,1.03196924,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382804493,0.9100231,66343.0,66342.0,0.252213]
["bitfinex","BTCUSD",1722382804698,0.9100231,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382805721,1.1329744,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382806121,0.7667032,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382806338,1.24777165,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382806699,1.24777318,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382807225,1.13230786,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382807781,0.1557072,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382808564,0.3064382,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382809895,0.1637772,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382810119,0.30649264,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382810492,0.3063695,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382812133,0.30621777,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382813260,0.30620455,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382815089,0.60766755,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382816721,0.60780409,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382817497,0.90726709,66343.0,66342.0,0.253213]
["bitfinex","BTCUSD",1722382817702,1.21073009,66343.0,66342.0,0.170113]
["bitfinex","BTCUSD",1722382819096,1.21073009,66343.0,66342.0,0.167113]
["bitfinex","BTCUSD",1722382819264,1.21073009,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382819408,1.28873009,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382819605,1.51159194,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382819813,1.1461662,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382820014,1.28897158,66343.0,66342.0,0.101913]
["bitfinex","BTCUSD",1722382820411,1.28886569,66343.0,66342.0,0.100913]
["bitfinex","BTCUSD",1722382820560,1.21086569,66343.0,66342.0,0.162413]
["bitfinex","BTCUSD",1722382820762,1.43475126,66343.0,66342.0,0.162413]
["bitfinex","BTCUSD",1722382820963,1.21186569,66343.0,66342.0,0.162413]
["bitfinex","BTCUSD",1722382821168,1.21086569,66343.0,66342.0,0.162413]
["bitfinex","BTCUSD",1722382821367,1.21786569,66343.0,66342.0,0.163413]
["bitfinex","BTCUSD",1722382821551,1.22486569,66343.0,66342.0,0.164413]
["bitfinex","BTCUSD",1722382821942,1.22514081,66343.0,66342.0,0.164413]
["bitfinex","BTCUSD",1722382822375,1.21814081,66343.0,66342.0,0.163413]
["bitfinex","BTCUSD",1722382822548,1.22014081,66343.0,66342.0,0.163413]
["bitfinex","BTCUSD",1722382822752,0.61721481,66343.0,66342.0,0.240113]
["bitfinex","BTCUSD",1722382822953,0.61721481,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382822954,0.4672402,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382823152,0.61146783,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382823428,0.31200483,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382823813,0.22019249,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382824029,0.22119249,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382824378,0.61042831,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382824577,0.60842831,66343.0,66342.0,0.239113]
["bitfinex","BTCUSD",1722382824791,0.60842831,66343.0,66342.0,0.242113]
["bitfinex","BTCUSD",1722382825391,0.60842831,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382825608,0.21819249,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382825804,0.06746149,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382826219,0.30743496,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382826416,0.21819249,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382827054,0.3074349,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382827258,0.21819249,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382829593,0.1637772,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382829815,0.21880131,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382830223,0.4652402,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382830434,0.52005945,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382830789,0.60925702,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382831931,0.6089414,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382832771,0.4652402,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382832973,0.60896106,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382836226,0.60897041,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382838209,0.30750741,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382838665,0.60897041,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382839497,0.4652402,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382839698,0.6094734,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382840114,0.60947344,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382840739,0.30801044,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382841354,0.60947344,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382842670,0.4652402,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382842876,0.60904769,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382846142,0.60925655,66343.0,66342.0,0.246113]
["bitfinex","BTCUSD",1722382848640,0.60725655,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382849066,0.60925655,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382849459,0.60941432,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382849862,0.4652402,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382850042,0.60941432,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382851522,0.60936499,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382852541,0.4652402,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382852738,0.60940495,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382853034,0.60922353,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382855065,0.46505878,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382855266,0.60925181,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382856000,0.46505878,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382856216,0.60919433,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382857652,0.91065733,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382859209,0.76652178,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382859373,0.8214908,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382859731,0.91082966,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382859907,0.91082954,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382861663,0.76652178,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382861863,0.91058828,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382863721,0.30766228,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382864147,0.60912528,66343.0,66342.0,0.249337]
["bitfinex","BTCUSD",1722382864810,0.15493128,66343.0,66342.0,0.400071]
["bitfinex","BTCUSD",1722382865021,0.06639285,66343.0,66342.0,0.701539]
["bitfinex","BTCUSD",1722382865516,0.06639285,66343.0,66342.0,1.003007]
["bitfinex","BTCUSD",1722382865684,0.05815718,66343.0,66342.0,0.996007]
["bitfinex","BTCUSD",1722382865884,0.21102923,66343.0,66342.0,0.996007]
["bitfinex","BTCUSD",1722382866089,0.21958305,66343.0,66342.0,1.012007]
["bitfinex","BTCUSD",1722382866492,0.21999033,66343.0,66342.0,1.012007]
["bitfinex","BTCUSD",1722382866736,0.21999033,66343.0,66342.0,1.399975]
["bitfinex","BTCUSD",1722382866858,0.06714059,66343.0,66342.0,1.399975]
["bitfinex","BTCUSD",1722382867074,0.14049761,66343.0,66342.0,1.409975]
["bitfinex","BTCUSD",1722382867300,0.01282133,66343.0,66342.0,1.399975]
["bitfinex","BTCUSD",1722382867512,0.00462911,66343.0,66342.0,1.409975]
["bitfinex","BTCUSD",1722382868117,0.00362911,66343.0,66342.0,1.390975]
["bitfinex","BTCUSD",1722382868335,0.11675592,66343.0,66342.0,1.390975]
["bitfinex","BTCUSD",1722382868535,0.11675592,66343.0,66342.0,1.402975]
["bitfinex","BTCUSD",1722382868777,0.11575567,66343.0,66342.0,1.383975]
["bitfinex","BTCUSD",1722382868978,0.11575567,66343.0,66342.0,1.403975]
["bitfinex","BTCUSD",1722382869292,0.09310271,66343.0,66342.0,1.403975]
["bitfinex","BTCUSD",1722382869502,0.09310271,66343.0,66342.0,1.397975]
["bitfinex","BTCUSD",1722382870102,0.09310271,66343.0,66342.0,1.40705301]
["bitfinex","BTCUSD",1722382870330,0.00262911,66343.0,66342.0,1.40705301]
["bitfinex","BTCUSD",1722382870535,0.09407708,66343.0,66342.0,1.33455301]
["bitfinex","BTCUSD",1722382870707,0.09407708,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382871461,0.09406007,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382872299,0.00362911,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382873261,0.07143131,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382874654,0.00362911,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382874802,0.07141981,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382875203,0.00362911,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382875996,0.07141981,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382876246,0.00362911,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382877241,0.04880773,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382877605,0.05702315,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382878018,0.05702355,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382878440,0.01184453,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382878660,0.05701979,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382881314,0.01184453,66343.0,66342.0,1.42105301]
["bitfinex","BTCUSD",1722382881744,0.01184453,66343.0,66342.0,1.73252101]
["bitfinex","BTCUSD",1722382881958,0.00362911,66343.0,66342.0,1.73252101]
["bitfinex","BTCUSD",1722382882413,0.00362911,66343.0,66342.0,1.83252101]
["bitfinex","BTCUSD",1722382890521,0.00362911,66343.0,66342.0,1.82252101]
["bitfinex","BTCUSD",1722382890877,0.00362911,66343.0,66342.0,1.83252101]
["bitfinex","BTCUSD",1722382891091,0.00362911,66343.0,66342.0,1.82252101]
["bitfinex","BTCUSD",1722382892380,0.00362911,66343.0,66342.0,1.83252101]
["bitfinex","BTCUSD",1722382899347,0.00362911,66343.0,66342.0,1.82252101]
["bitfinex","BTCUSD",1722382901304,0.00362911,66343.0,66342.0,0.35344901]
["bitfinex","BTCUSD",1722382901502,0.00362911,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382901503,0.20535979,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382901705,0.25876738,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382901907,0.2965721,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382902298,0.1458411,66343.0,66342.0,0.109637]
["bitfinex","BTCUSD",1722382902662,0.1488411,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382902863,0.2995721,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382903279,0.6010351,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382903457,1.04522326,66343.0,66342.0,0.109637]
["bitfinex","BTCUSD",1722382903670,1.04622326,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382903879,0.9024981,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382904300,0.90310614,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382905769,1.03869659,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382906202,0.90310614,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382907196,0.98078282,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382907426,0.92409987,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382907634,0.98086881,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382907839,1.11647367,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382908918,1.59509481,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382909218,1.99755988,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382909429,2.09755988,66343.0,66342.0,0.123637]
["bitfinex","BTCUSD",1722382909870,2.09655988,66343.0,66342.0,0.109637]
["bitfinex","BTCUSD",1722382910475,2.09655988,66343.0,66342.0,0.096637]
["bitfinex","BTCUSD",1722382910476,2.10655988,66343.0,66342.0,0.096637]
["bitfinex","BTCUSD",1722382910698,2.10733774,66343.0,66342.0,0.096637]
["bitfinex","BTCUSD",1722382910901,2.11533774,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382911111,2.10433774,66343.0,66342.0,0.096637]
["bitfinex","BTCUSD",1722382911293,2.1177934,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382911665,2.1097934,66343.0,66342.0,0.096637]
["bitfinex","BTCUSD",1722382912069,1.96778887,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382912274,2.1177752,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382912997,2.11764792,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382913777,2.33998051,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382913992,1.88865846,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382914220,1.81669658,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382916121,1.85969658,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382916732,2.16115958,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382918466,2.16156696,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382919271,2.22201196,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382919893,3.50181196,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382920679,3.50210471,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382920887,3.1805803,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382921080,3.00945862,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382921289,3.09595862,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382922052,2.94494919,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382922264,3.09638712,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382922473,3.24708144,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382923072,3.15426105,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382923211,3.24697217,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382925461,3.39897007,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382925861,2.11917007,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382926298,1.81584351,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382926447,1.9676684,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382926651,1.81584351,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382926854,1.9676695,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382927390,2.2991325,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382927581,2.3221325,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382928766,2.34578938,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382929889,2.34504597,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382931704,3.62484597,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382933170,3.62471713,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382935722,3.60471713,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382936379,3.60469785,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382938165,3.09453485,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382938367,3.09453485,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382938368,3.03034053,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382938572,3.1823868,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382938775,3.03034053,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382939230,3.1823868,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382939389,3.33308112,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382939609,3.33399536,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382940235,3.18194909,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382942887,3.03010039,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382943035,3.18184655,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382943473,3.03103335,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382943675,1.75123335,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382945071,1.75105193,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382945260,1.75113853,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382946220,1.75122019,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382949470,1.75048068,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382949791,1.9729995,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382950614,1.75048068,66343.0,66342.0,0.161737]
["bitfinex","BTCUSD",1722382950765,1.89031472,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382950971,1.88031472,66343.0,66342.0,0.097637]
["bitfinex","BTCUSD",1722382952867,1.87833622,66343.0,66342.0,0.09855]
["bitfinex","BTCUSD",1722382953262,1.72925869,66343.0,66342.0,0.09855]
["bitfinex","BTCUSD",1722382953463,1.87843266,66343.0,66342.0,0.09855]
["bitfinex","BTCUSD",1722382955208,1.74859862,66343.0,66342.0,0.09855]
["bitfinex","BTCUSD",1722382955531,1.36063562,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382955799,1.42347874,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382955951,1.42440341,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382956183,1.41240341,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382956380,1.40440341,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382956585,1.40440341,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382956586,1.42440341,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382956985,1.41640341,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382957189,1.42440341,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382958517,1.41240341,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382958936,1.42040341,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382960633,1.26896949,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382960772,1.41970049,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382960974,1.41976952,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382962515,1.26960185,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382962788,1.42012663,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382963193,1.41997734,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382963578,1.41797734,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382963873,1.41997734,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382964700,1.4201956,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382965930,1.26960185,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382966134,1.41813376,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382966346,1.42013376,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382968493,1.41813376,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382969273,1.26760185,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382969478,1.41984473,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382969884,1.41784473,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382970099,1.41984473,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382970833,1.23334473,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382971153,1.31984473,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382972515,1.16960185,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382972714,1.31999163,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382973200,0.17637163,66343.0,66342.0,0.391184]
["bitfinex","BTCUSD",1722382973384,0.08606447,66343.0,66342.0,0.24045]
["bitfinex","BTCUSD",1722382973533,0.23878528,66343.0,66342.0,0.391184]
["bitfinex","BTCUSD",1722382973735,0.08606447,66343.0,66342.0,0.391184]
["bitfinex","BTCUSD",1722382973925,0.07806447,66343.0,66342.0,0.23945]
["bitfinex","BTCUSD",1722382974145,0.07006447,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382974352,0.22479547,66343.0,66342.0,0.2400042]
["bitfinex","BTCUSD",1722382974620,0.22879547,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382974950,0.22479547,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382975603,0.07006447,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382975771,0.07064663,66343.0,66342.0,0.24545]
["bitfinex","BTCUSD",1722382975983,0.07064663,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382976389,0.07171305,66343.0,66342.0,0.24945]
["bitfinex","BTCUSD",1722382976793,0.07071305,66343.0,66342.0,0.23845]
["bitfinex","BTCUSD",1722382976993,0.07071305,66343.0,66342.0,0.24245]
["bitfinex","BTCUSD",1722382977195,0.07071305,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382977600,0.22144405,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382977807,0.07071305,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382978006,0.07063467,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382979036,0.01198185,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382979245,0.07054331,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382980917,0.22127431,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382984593,0.16271285,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382984793,0.07029462,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382985909,0.07112462,66343.0,66342.0,0.397184]
["bitfinex","BTCUSD",1722382986063,0.07112462,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382986875,0.01281185,66343.0,66342.0,0.397184]
["bitfinex","BTCUSD",1722382987074,0.01281185,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382987278,0.20711471,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382987478,0.0715331,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382987894,0.0715331,66343.0,66342.0,0.397184]
["bitfinex","BTCUSD",1722382988261,0.07162897,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382988463,0.07162897,66343.0,66342.0,0.397184]
["bitfinex","BTCUSD",1722382988609,0.07164025,66343.0,66342.0,0.397184]
["bitfinex","BTCUSD",1722382988996,0.07164025,66343.0,66342.0,0.24645]
["bitfinex","BTCUSD",1722382989194,0.06964025,66343.0,66342.0,0.39843504]
["bitfinex","BTCUSD",1722382989408,0.06964025,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382990227,0.01081185,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382990566,0.06946866,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382991407,0.06946866,66343.0,66342.0,0.694652]
["bitfinex","BTCUSD",1722382991603,0.07046866,66343.0,66342.0,0.703652]
["bitfinex","BTCUSD",1722382992197,0.07246866,66343.0,66342.0,0.699652]
["bitfinex","BTCUSD",1722382992405,0.07246866,66343.0,66342.0,0.707652]
["bitfinex","BTCUSD",1722382992602,0.07246866,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382992798,0.07346866,66343.0,66342.0,0.708652]
["bitfinex","BTCUSD",1722382993041,0.07246866,66343.0,66342.0,0.700652]
["bitfinex","BTCUSD",1722382993202,0.07246866,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382994647,0.06946866,66343.0,66342.0,0.698652]
["bitfinex","BTCUSD",1722382994807,0.06946866,66343.0,66342.0,1.00012]
["bitfinex","BTCUSD",1722382995012,0.06128592,66343.0,66342.0,1.00012]
["bitfinex","BTCUSD",1722382995207,0.06848014,66343.0,66342.0,1.00012]
["bitfinex","BTCUSD",1722382995976,0.06948014,66343.0,66342.0,1.00712]
["bitfinex","BTCUSD",1722382996519,0.06848014,66343.0,66342.0,1.00012]
["bitfinex","BTCUSD",1722382996800,0.06948014,66343.0,66342.0,1.00812]
["bitfinex","BTCUSD",1722382997360,0.06848014,66343.0,66342.0,1.00012]
["bitfinex","BTCUSD",1722382997565,0.06948014,66343.0,66342.0,1.00912]
["bitfinex","BTCUSD",1722382998054,0.0696491,66343.0,66342.0,1.00912]
["bitfinex","BTCUSD",1722382998258,0.12847487,66343.0,66342.0,1.00912]
["bitfinex","BTCUSD",1722382998548,0.0696491,66343.0,66342.0,1.00912]
["bitfinex","BTCUSD",1722382998843,0.0696491,66343.0,66342.0,1.00112]
["bitfinex","BTCUSD",1722382999075,0.0696491,66343.0,66342.0,1.01112]
["bitfinex","BTCUSD",1722382999766,0.0696491,66343.0,66342.0,1.02212]
["bitfinex","BTCUSD",1722383000366,0.0696491,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383000772,0.06245488,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383002016,0.06275667,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383002837,0.17573603,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383003044,0.09401032,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383003191,0.16037021,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383003398,0.07141178,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383003601,0.00362911,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383003780,0.04881237,66343.0,66342.0,1.323588]
["bitfinex","BTCUSD",1722383004490,0.04881237,66343.0,66342.0,1.302588]
["bitfinex","BTCUSD",1722383005795,0.04781237,66343.0,66342.0,1.307588]
["bitfinex","BTCUSD",1722383005995,0.04781237,66343.0,66342.0,1.293588]
["bitfinex","BTCUSD",1722383006235,0.00362911,66343.0,66342.0,1.307588]
["bitfinex","BTCUSD",1722383006436,0.00362911,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383006644,0.00262911,66343.0,66342.0,1.307588]
["bitfinex","BTCUSD",1722383006844,0.00262911,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383014601,0.04781626,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383014840,0.00262911,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383015691,0.04781423,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383016650,0.04782202,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383017826,0.04782677,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383018663,0.07042561,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383018833,0.07762629,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383019032,0.00262911,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383019703,0.09302444,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383021158,0.09304214,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383024592,0.09304691,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383027683,0.09305515,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383028231,0.00262911,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383028411,0.09305748,66343.0,66342.0,1.321588]
["bitfinex","BTCUSD",1722383029279,0.07045345,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383029679,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383029885,0.07045391,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383030960,0.07045701,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383031577,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383031807,0.0704601,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383032034,0.07045979,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383032198,0.07045977,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383034257,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383034378,0.07046694,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383034801,0.09306632,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383034995,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383036257,0.09306632,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383037105,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383037602,0.09309366,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383039070,0.00262911,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383039555,0.09309366,66343.0,66342.0,1.623056]
["bitfinex","BTCUSD",1722383040007,0.00262911,66343.0,66342.0,1.633056]
["bitfinex","BTCUSD",1722383040188,0.04786778,66343.0,66342.0,1.733056]
["bitfinex","BTCUSD",1722383040589,0.04786778,66343.0,66342.0,1.723056]
["bitfinex","BTCUSD",1722383040769,0.04787054,66343.0,66342.0,1.723056]
["bitfinex","BTCUSD",1722383040969,0.04787054,66343.0,66342.0,1.733056]
["bitfinex","BTCUSD",1722383041194,0.00262911,66343.0,66342.0,1.719056]
["bitfinex","BTCUSD",1722383041402,0.04787054,66343.0,66342.0,1.719056]
["bitfinex","BTCUSD",1722383041711,0.00262911,66343.0,66342.0,1.739056]
["bitfinex","BTCUSD",1722383041912,0.04787388,66343.0,66342.0,1.739056]
["bitfinex","BTCUSD",1722383042197,0.04787368,66343.0,66342.0,1.739056]
["bitfinex","BTCUSD",1722383042416,0.00262911,66343.0,66342.0,1.739056]
["bitfinex","BTCUSD",1722383042999,0.00362911,66343.0,66342.0,1.753056]
["bitfinex","BTCUSD",1722383043199,0.04887698,66343.0,66342.0,1.753056]
["bitfinex","BTCUSD",1722383043408,0.00362911,66343.0,66342.0,1.8783492]
["bitfinex","BTCUSD",1722383046375,0.00362911,66343.0,66342.0,1.753056]
["bitfinex","BTCUSD",1722383046581,0.00362911,66343.0,66342.0,1.87834638]
["bitfinex","BTCUSD",1722383047214,0.00362911,66343.0,66342.0,1.87834665]
["bitfinex","BTCUSD",1722383048744,0.00362911,66343.0,66342.0,1.753056]
["bitfinex","BTCUSD",1722383051744,0.00362911,66343.0,66342.0,2.20515704]
["bitfinex","BTCUSD",1722383051942,0.00362911,66343.0,66342.0,2.22815704]
["bitfinex","BTCUSD",1722383052152,0.00362911,66343.0,66342.0,2.4399422]
["bitfinex","BTCUSD",1722383052713,0.00362911,66343.0,66342.0,2.3534422]
["bitfinex","BTCUSD",1722383052913,0.00362911,66343.0,66342.0,2.4399422]
["bitfinex","BTCUSD",1722383053252,0.00262911,66343.0,66342.0,2.4119422]
["bitfinex","BTCUSD",1722383053468,0.00262911,66343.0,66342.0,2.4399422]
["bitfinex","BTCUSD",1722383053469,0.00362911,66343.0,66342.0,2.4399422]
["bitfinex","BTCUSD",1722383053834,0.00262911,66343.0,66342.0,2.4259422]
["bitfinex","BTCUSD",1722383054297,0.00362911,66343.0,66342.0,2.4399422]
["bitfinex","BTCUSD",1722383055333,0.00362911,66343.0,66342.0,2.43994369]
["bitfinex","BTCUSD",1722383056488,0.00362911,66343.0,66342.0,2.31465704]
["bitfinex","BTCUSD",1722383056734,0.00362911,66343.0,66342.0,2.56523196]
["bitfinex","BTCUSD",1722383057143,0.00362911,66343.0,66342.0,2.47873196]
["bitfinex","BTCUSD",1722383057345,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383058025,0.00362911,66343.0,66342.0,2.41994463]
["bitfinex","BTCUSD",1722383058896,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383061867,0.00362911,66343.0,66342.0,2.56523499]
["bitfinex","BTCUSD",1722383062347,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383062584,0.00362911,66343.0,66342.0,2.56523446]
["bitfinex","BTCUSD",1722383063002,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383063205,0.00362911,66343.0,66342.0,2.56523299]
["bitfinex","BTCUSD",1722383063638,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383063819,0.00362911,66343.0,66342.0,2.565233]
["bitfinex","BTCUSD",1722383065210,0.00362911,66343.0,66342.0,2.43994463]
["bitfinex","BTCUSD",1722383065390,0.00362911,66343.0,66342.0,2.56522764]
["bitfinex","BTCUSD",1722383065992,0.04522006,66351.0,66350.0,0.03]
["bitfinex","BTCUSD",1722383066203,0.04522006,66353.0,66352.0,0.1694]
["bitfinex","BTCUSD",1722383066406,0.1356602,66365.0,66352.0,0.1694]
["bitfinex","BTCUSD",1722383066407,0.04521562,66356.0,66355.0,0.0636]
["bitfinex","BTCUSD",1722383066613,0.11303906,66362.0,66356.0,0.150702]
["bitfinex","BTCUSD",1722383066614,0.04521562,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1722383066816,0.04521562,66357.0,66356.0,0.84001]
["bitfinex","BTCUSD",1722383067014,0.04521562,66357.0,66356.0,1.518518]
["bitfinex","BTCUSD",1722383067195,0.04521562,66358.0,66357.0,1.1181]
["bitfinex","BTCUSD",1722383067388,0.04521562,66358.0,66357.0,1.4195]
["bitfinex","BTCUSD",1722383067846,0.04521562,66359.0,66358.0,1.356277]
["bitfinex","BTCUSD",1722383068084,0.04521562,66360.0,66359.0,0.452085]
["bitfinex","BTCUSD",1722383068252,0.04521562,66360.0,66359.0,0.753475]
["bitfinex","BTCUSD",1722383068462,0.04521562,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1722383068617,0.04521562,66361.0,66360.0,0.839965]
["bitfinex","BTCUSD",1722383068814,0.06782343,66362.0,66361.0,0.753452]
["bitfinex","BTCUSD",1722383069021,0.09043125,66363.0,66362.0,0.452065]
["bitfinex","BTCUSD",1722383069254,0.09043125,66363.0,66362.0,1.141319]
["bitfinex","BTCUSD",1722383069619,0.19263906,66365.0,66364.0,1.054788]
["bitfinex","BTCUSD",1722383069620,0.19259264,66365.0,66364.0,1.054788]
["bitfinex","BTCUSD",1722383070469,0.0796,66365.0,66364.0,1.054788]
["bitfinex","BTCUSD",1722383070710,0.0796,66365.0,66364.0,1.068788]
["bitfinex","BTCUSD",1722383070917,0.11299264,66366.0,66365.0,1.05477]
["bitfinex","BTCUSD",1722383071118,0.12268083,66366.0,66365.0,1.14127]
["bitfinex","BTCUSD",1722383072961,0.12265908,66366.0,66365.0,1.14127]
["bitfinex","BTCUSD",1722383073127,0.12265908,66366.0,66365.0,1.15327]
["bitfinex","BTCUSD",1722383073530,0.12265563,66366.0,66365.0,1.16727]
["bitfinex","BTCUSD",1722383075133,0.12264739,66366.0,66365.0,1.16727]
["bitfinex","BTCUSD",1722383076070,0.00968819,66366.0,66365.0,1.16727]
["bitfinex","BTCUSD",1722383080349,0.00968819,66366.0,66365.0,1.08077]
["bitfinex","BTCUSD",1722383081464,0.0806,66367.0,66365.0,1.08077]
["bitfinex","BTCUSD",1722383081465,0.0806,66367.0,66366.0,0.753397]
["bitfinex","BTCUSD",1722383083422,0.0806,66367.0,66366.0,0.765397]
["bitfinex","BTCUSD",1722383083627,0.09029071,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383083821,0.0806,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383084044,0.09029071,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383088072,0.14806884,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383088468,0.14806884,66367.0,66366.0,1.080756]
["bitfinex","BTCUSD",1722383088671,0.14806884,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383089488,0.09029071,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383089691,0.14809571,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383090137,0.06749571,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383092602,0.00969071,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383093010,0.0578523,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383093370,0.06617305,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383095242,0.20180535,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383096021,0.06604821,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383096195,0.20169158,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383099197,0.00831909,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383099400,0.14398467,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383099607,0.19337216,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383099816,0.20169092,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383100534,0.20369092,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383101522,0.20168951,66367.0,66366.0,1.08995558]
["bitfinex","BTCUSD",1722383102296,0.20168951,66367.0,66366.0,1.15325558]
["bitfinex","BTCUSD",1722383103087,0.06601538,66367.0,66366.0,1.15325558]
["bitfinex","BTCUSD",1722383104154,0.14191538,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383104849,0.14108936,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383105389,0.14108945,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383107169,0.14075196,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383107427,0.08421876,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383107589,0.14075196,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383108219,0.14085757,66367.0,66366.0,0.779397]
["bitfinex","BTCUSD",1722383108876,0.06495757,66367.0,66366.0,1.227356]
["bitfinex","BTCUSD",1722383109194,0.05663881,66367.0,66366.0,1.227356]
["bitfinex","BTCUSD",1722383109385,0.15277141,66369.0,66366.0,0.1726]
["bitfinex","BTCUSD",1722383109589,0.05655821,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1722383109953,0.05655821,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1722383110783,0.05655821,66368.0,66367.0,0.767385]
["bitfinex","BTCUSD",1722383111139,0.20932962,66368.0,66367.0,0.767385]
["bitfinex","BTCUSD",1722383111351,0.08,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722383111562,0.13751068,66371.0,66370.0,0.45201]
["bitfinex","BTCUSD",1722383112128,0.13751068,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1722383112904,0.13751068,66371.0,66370.0,0.76435]
["bitfinex","BTCUSD",1722383113434,0.13751068,66371.0,66370.0,1.21279]
["bitfinex","BTCUSD",1722383113946,0.13735457,66371.0,66370.0,1.22079]
["bitfinex","BTCUSD",1722383114210,0.13735457,66371.0,66370.0,1.20979]
["bitfinex","BTCUSD",1722383114378,0.13735457,66371.0,66370.0,1.20179]
["bitfinex","BTCUSD",1722383114581,0.08,66371.0,66370.0,1.21279]
["bitfinex","BTCUSD",1722383114838,0.21582299,66371.0,66370.0,1.21279]
["bitfinex","BTCUSD",1722383115237,0.22740572,66371.0,66370.0,1.21279]
["bitfinex","BTCUSD",1722383115456,0.22740572,66371.0,66370.0,1.22679]
["bitfinex","BTCUSD",1722383115659,0.22740572,66371.0,66370.0,1.21279]
["bitfinex","BTCUSD",1722383116060,0.14859968,66371.0,66370.0,1.13409]
["bitfinex","BTCUSD",1722383116464,0.14859968,66371.0,66370.0,1.14809]
["bitfinex","BTCUSD",1722383116671,0.24049968,66371.0,66370.0,0.028]
["bitfinex","BTCUSD",1722383116870,0.38175196,66371.0,66370.0,0.17867]
["bitfinex","BTCUSD",1722383117105,0.24051783,66371.0,66370.0,0.17867]
["bitfinex","BTCUSD",1722383117450,0.24051783,66371.0,66370.0,0.028]
["bitfinex","BTCUSD",1722383117648,0.24051783,66371.0,66370.0,0.014]
["bitfinex","BTCUSD",1722383117851,0.24003598,66371.0,66370.0,0.17267]
["bitfinex","BTCUSD",1722383118171,0.24003599,66371.0,66370.0,0.17267]
["bitfinex","BTCUSD",1722383118589,0.24003599,66371.0,66370.0,0.15867]
["bitfinex","BTCUSD",1722383118997,0.24003599,66371.0,66370.0,0.16967]
["bitfinex","BTCUSD",1722383119424,0.23803599,66371.0,66370.0,0.16967]
["bitfinex","BTCUSD",1722383119991,0.24003599,66371.0,66370.0,0.16967]
["bitfinex","BTCUSD",1722383120390,0.23803599,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383120590,0.24003599,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383121169,0.24010055,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383121577,0.18350088,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383121776,0.24013367,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383123392,0.18350088,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383123565,0.24009915,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383124346,0.69216343,66371.0,66370.0,0.019]
["bitfinex","BTCUSD",1722383126309,0.69216343,66371.0,66364.0,0.0658]
["bitfinex","BTCUSD",1722383126310,0.002,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1722383126512,0.002,66366.0,66364.0,0.214353]
["bitfinex","BTCUSD",1722383126513,0.002,66365.0,66364.0,0.214353]
["bitfinex","BTCUSD",1722383126859,0.05865855,66365.0,66364.0,0.214353]
["bitfinex","BTCUSD",1722383127080,0.07027192,66365.0,66364.0,0.214353]
["bitfinex","BTCUSD",1722383127293,0.07027192,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383127731,0.01361337,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383128132,0.07038799,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383128417,0.20618335,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383128833,0.07038799,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383129261,0.06838799,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383129481,0.2041785,66365.0,66364.0,0.214354]
["bitfinex","BTCUSD",1722383129694,0.2041785,66365.0,66364.0,0.594022]
["bitfinex","BTCUSD",1722383129901,0.06938799,66365.0,66364.0,1.209758]
["bitfinex","BTCUSD",1722383130127,0.05777462,66365.0,66364.0,1.209758]
["bitfinex","BTCUSD",1722383130331,0.05777462,66365.0,66364.0,1.216758]
["bitfinex","BTCUSD",1722383130332,0.05877462,66365.0,66364.0,1.216758]
["bitfinex","BTCUSD",1722383130996,0.05892458,66365.0,66364.0,1.216758]
["bitfinex","BTCUSD",1722383131409,0.05892458,66365.0,66364.0,0.91539]
["bitfinex","BTCUSD",1722383132261,0.06092458,66365.0,66364.0,0.91539]
["bitfinex","BTCUSD",1722383132686,0.07222483,66365.0,66364.0,0.91539]
["bitfinex","BTCUSD",1722383132912,0.20800616,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383133203,0.07222483,66365.0,66364.0,0.170684]
["bitfinex","BTCUSD",1722383133376,0.22290583,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383133588,0.07222483,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383134240,0.01530025,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383134498,0.3132308,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383134713,0.55814425,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383134936,0.31323106,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383135349,0.07175006,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383135552,0.07175006,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383136283,0.22448603,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383137491,0.22444442,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383138132,0.22244442,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383138349,0.22444442,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383138566,0.07175006,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383139216,0.06975006,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383139424,0.07175006,66365.0,66364.0,0.0804]
["bitfinex","BTCUSD",1722383140274,0.07175006,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383140476,0.22444442,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383140672,0.01530025,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383140890,0.07193261,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383143552,0.22461408,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383143796,0.07193261,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383144221,0.07193529,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383145261,0.15003529,66365.0,66364.0,0.02]
["bitfinex","BTCUSD",1722383145437,0.15003529,66365.0,66364.0,0.020913]
["bitfinex","BTCUSD",1722383145640,0.30071629,66365.0,66364.0,0.020913]
["bitfinex","BTCUSD",1722383146653,1.03128487,66365.0,66364.0,0.020913]
["bitfinex","BTCUSD",1722383147024,1.42279572,66365.0,66364.0,0.020913]
["bitfinex","BTCUSD",1722383147486,1.42199759,66365.0,66364.0,0.020913]
["bitfinex","BTCUSD",1722383147723,1.41999759,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383147950,1.27501283,66365.0,66364.0,0.014913]
["bitfinex","BTCUSD",1722383148124,1.42128277,66365.0,66364.0,0.011913]
["bitfinex","BTCUSD",1722383148558,1.42128277,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383148702,1.42528277,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383149786,1.4248001,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383150547,1.42484137,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383153629,1.43375058,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383153837,1.4337874,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383157042,1.43356763,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383158071,1.45721745,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383159197,1.45521745,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383160490,1.4555365,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383160840,1.4575365,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383161041,1.4574198,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383162521,1.7587828,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383162741,1.61293486,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383162943,1.7581962,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383163353,2.16590938,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383164496,2.16090938,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383164775,2.17290938,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383165152,2.15290938,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383165427,1.93804638,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383165626,2.16008843,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383165835,1.93475513,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383166039,1.79921308,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383166245,1.79721308,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383166665,1.41135008,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383166874,1.49785008,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383167075,1.6485444,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383167698,1.64994273,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383168544,1.95130573,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383169166,1.95075592,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383173062,1.95090485,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383174071,1.86440485,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383174276,1.95090485,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383175696,1.95130892,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383177198,2.17330037,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383177436,1.95130892,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383178885,1.64758711,66365.0,66364.0,0.002913]
["bitfinex","BTCUSD",1722383179107,1.64758711,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383179108,1.42079279,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383179571,1.42079279,66365.0,66364.0,0.149213]
["bitfinex","BTCUSD",1722383180313,1.42079279,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383181542,1.57148711,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383182046,1.42617378,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383182368,1.57097698,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383182569,1.42617378,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383182723,1.57149578,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383184365,1.57123166,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383185376,1.42617378,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383185563,1.57066289,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383188649,1.64835597,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383188853,1.79289454,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383190608,1.57057429,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383192008,1.42617378,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383192211,1.57047397,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383192663,1.57001887,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383194307,1.57006242,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383195259,1.57002834,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383198009,1.56982751,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383201842,1.56951739,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383204113,1.56959525,66365.0,66364.0,0.068913]
["bitfinex","BTCUSD",1722383206539,1.14479354,66365.0,66364.0,0.144413]
["bitfinex","BTCUSD",1722383206741,0.84343054,66365.0,66364.0,0.144413]
["bitfinex","BTCUSD",1722383206942,0.92212872,66365.0,66364.0,0.144413]
["bitfinex","BTCUSD",1722383207267,0.92012872,66365.0,66364.0,0.143413]
["bitfinex","BTCUSD",1722383207380,0.92412872,66365.0,66364.0,0.143413]
["bitfinex","BTCUSD",1722383207596,0.17072172,66365.0,66364.0,0.143413]
["bitfinex","BTCUSD",1722383208005,0.07783817,66365.0,66364.0,0.143413]
["bitfinex","BTCUSD",1722383208412,0.06789424,66365.0,66364.0,0.142413]
["bitfinex","BTCUSD",1722383208620,0.22129688,66365.0,66364.0,0.142413]
["bitfinex","BTCUSD",1722383208853,0.22229688,66365.0,66364.0,0.142413]
["bitfinex","BTCUSD",1722383209227,0.22129688,66365.0,66364.0,0.142413]
["bitfinex","BTCUSD",1722383209444,0.22429688,66365.0,66364.0,0.146413]
["bitfinex","BTCUSD",1722383210099,0.22129688,66365.0,66364.0,0.146413]
["bitfinex","BTCUSD",1722383210270,0.22129688,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383211614,0.16670289,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383211826,0.22107589,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383213730,0.2210362,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383214718,0.5223992,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383215084,0.46806589,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383215300,0.52662956,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383215746,0.91952452,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383215957,0.61816152,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383218649,0.61807838,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383219266,0.22518342,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383219475,0.07450242,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383219699,0.07450242,66365.0,66364.0,0.298097]
["bitfinex","BTCUSD",1722383219915,0.07250242,66365.0,66364.0,0.298097]
["bitfinex","BTCUSD",1722383220126,0.07250242,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383220338,0.07450242,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383220923,0.22706095,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383221158,0.07450242,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383221895,0.07429483,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383222393,0.02022085,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383222590,0.07429474,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383223144,0.22497574,66365.0,66364.0,0.147413]
["bitfinex","BTCUSD",1722383223353,0.60918881,66365.0,66364.0,0.071913]
["bitfinex","BTCUSD",1722383223573,0.91055181,66365.0,66364.0,0.071913]
["bitfinex","BTCUSD",1722383224097,0.91056791,66365.0,66364.0,0.071913]
["bitfinex","BTCUSD",1722383224498,0.91056791,66365.0,66364.0,0.070913]
["bitfinex","BTCUSD",1722383224956,0.91356791,66365.0,66364.0,0.070913]
["bitfinex","BTCUSD",1722383225157,0.91356791,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383225366,0.91346874,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383225935,0.91446874,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383227974,0.91448074,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383228193,0.91448074,66365.0,66364.0,0.147613]
["bitfinex","BTCUSD",1722383228619,0.53026767,66365.0,66364.0,0.147613]
["bitfinex","BTCUSD",1722383228856,0.53038044,66365.0,66364.0,0.147613]
["bitfinex","BTCUSD",1722383229500,0.52938044,66365.0,66364.0,0.147613]
["bitfinex","BTCUSD",1722383229948,0.52938044,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383230176,0.52638044,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383230824,0.50815959,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383231029,0.52443868,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383232270,0.47032309,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383232467,0.5243168,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383232918,0.47032309,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383233159,0.5243229,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383234547,0.52407679,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383234907,0.91671657,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383235108,1.06908976,66365.0,66364.0,0.150613]
["bitfinex","BTCUSD",1722383235536,1.06908976,66365.0,66364.0,0.069913]
["bitfinex","BTCUSD",1722383235537,0.91671657,66365.0,66364.0,0.069913]
["bitfinex","BTCUSD",1722383235732,0.91615037,66365.0,66364.0,0.069913]
["bitfinex","BTCUSD",1722383236176,1.00370992,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383236373,1.00470992,66365.0,66364.0,0.066913]
["bitfinex","BTCUSD",1722383237005,1.00470992,66365.0,66364.0,0.067913]
["bitfinex","BTCUSD",1722383238073,0.91343314,66365.0,66364.0,0.150513]
["bitfinex","BTCUSD",1722383239041,0.82587359,66365.0,66364.0,0.150513]
["bitfinex","BTCUSD",1722383239247,0.86033707,66365.0,66364.0,0.250513]
["bitfinex","BTCUSD",1722383239451,0.91360765,66365.0,66364.0,0.250513]
["bitfinex","BTCUSD",1722383242365,0.91344029,66365.0,66364.0,0.250513]
["bitfinex","BTCUSD",1722383243008,0.91144029,66365.0,66364.0,0.250513]
["bitfinex","BTCUSD",1722383243449,0.91344029,66365.0,66364.0,0.250513]
["bitfinex","BTCUSD",1722383243663,1.34501492,66365.0,66364.0,0.167913]
["bitfinex","BTCUSD",1722383243886,1.34501492,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383244563,1.20426072,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383244718,1.34457921,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383245121,1.20426072,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383245467,1.3445703,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383246196,2.0393963,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383246348,2.1493963,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383247118,2.1483963,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383247312,2.1553963,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383247636,2.15570382,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383248073,1.93084082,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383248475,1.93084082,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383248698,1.93284082,66365.0,66364.0,0.101913]
["bitfinex","BTCUSD",1722383248905,1.94084082,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383249478,1.94974622,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383249689,1.95974622,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383250995,1.95992123,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383251382,1.94992123,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383251629,1.93642123,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383252859,2.15833036,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383254238,1.93660014,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383257538,1.80638851,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383258207,1.80658624,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383258421,1.72798624,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383259752,1.72881013,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383260512,1.72681013,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383260738,1.64064683,66365.0,66364.0,0.102913]
["bitfinex","BTCUSD",1722383261079,1.72881251,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383261238,1.95104722,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383261436,2.01842999,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383261607,1.79619528,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383264066,1.65420026,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383264303,1.79618414,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383267625,1.7962901,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383271143,1.79598007,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383271504,1.65420026,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383271708,1.79598007,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383273258,1.79589043,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383273865,1.72850766,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383274068,1.72650766,66365.0,66364.0,0.164213]
["bitfinex","BTCUSD",1722383274235,1.19895449,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383274439,1.56277052,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383274736,1.56276853,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383275342,1.34054322,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383275895,1.48937244,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383277711,1.34778371,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383278002,1.48972935,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383280775,1.4016432,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383280914,1.48983535,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383283200,1.34100613,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383283640,1.19895449,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383283839,0.18764245,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383284043,0.63078105,66365.0,66364.0,0.243213]
["bitfinex","BTCUSD",1722383284829,0.62264971,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383285240,0.62364971,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383285810,0.61464971,66365.0,66364.0,0.241213]
["bitfinex","BTCUSD",1722383286414,0.61464971,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383286841,0.61516848,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383287343,0.31380548,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383287549,0.16312448,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383288086,0.31380548,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383288738,0.61516848,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383288946,0.61088044,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383289713,0.30951744,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383290224,0.31004708,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383291089,0.61141008,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383291445,0.15936608,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383291651,0.07004248,66365.0,66364.0,0.392897]
["bitfinex","BTCUSD",1722383292040,0.22072348,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383292675,0.21972348,66365.0,66364.0,0.241213]
["bitfinex","BTCUSD",1722383292882,0.21972348,66365.0,66364.0,0.242213]
["bitfinex","BTCUSD",1722383293079,0.21972348,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383293408,0.16467205,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383293622,0.21945136,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383293819,0.16467205,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383294018,0.21945157,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383294632,0.06877057,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383294834,0.21945157,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383295325,0.06877057,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383295529,0.06876481,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383296491,0.06876481,66365.0,66364.0,0.396897]
["bitfinex","BTCUSD",1722383296734,0.06889078,66365.0,66364.0,0.246213]
["bitfinex","BTCUSD",1722383297612,0.06889078,66365.0,66364.0,0.396897]
["bitfinex","BTCUSD",1722383297753,0.22115569,66365.0,66364.0,0.396897]
["bitfinex","BTCUSD",1722383297952,0.21915569,66365.0,66364.0,0.396897]
["bitfinex","BTCUSD",1722383298175,0.06689078,66365.0,66364.0,0.999633]
["bitfinex","BTCUSD",1722383298755,0.301324,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722383298756,0.13535777,66371.0,66368.0,0.150673]
["bitfinex","BTCUSD",1722383298953,0.13535777,66371.0,66369.0,0.150672]
["bitfinex","BTCUSD",1722383299152,0.13535777,66371.0,66370.0,0.1442]
["bitfinex","BTCUSD",1722383299598,0.13535777,66371.0,66370.0,0.1432]
["bitfinex","BTCUSD",1722383300003,0.28600016,66372.0,66370.0,0.061]
["bitfinex","BTCUSD",1722383300930,0.28600016,66372.0,66370.0,0.068]
["bitfinex","BTCUSD",1722383301232,0.150668,66371.0,66370.0,0.068]
["bitfinex","BTCUSD",1722383302039,0.452004,66371.0,66370.0,0.063]
["bitfinex","BTCUSD",1722383302253,0.452004,66371.0,66370.0,0.064]
["bitfinex","BTCUSD",1722383302452,0.58733816,66371.0,66370.0,0.064]
["bitfinex","BTCUSD",1722383302577,0.58733816,66371.0,66370.0,0.1392]
["bitfinex","BTCUSD",1722383302781,0.58733816,66371.0,66370.0,0.1432]
["bitfinex","BTCUSD",1722383302983,0.58733816,66371.0,66370.0,0.1422]
["bitfinex","BTCUSD",1722383303183,0.58733816,66371.0,66370.0,0.1382]
["bitfinex","BTCUSD",1722383303434,0.453004,66371.0,66370.0,0.1382]
["bitfinex","BTCUSD",1722383304077,0.453004,66371.0,66370.0,0.1392]
["bitfinex","BTCUSD",1722383305518,0.001,66371.0,66370.0,0.28987]
["bitfinex","BTCUSD",1722383306223,0.150659,66375.0,66374.0,0.0751]
["bitfinex","BTCUSD",1722383306456,0.03628117,66376.0,66375.0,0.0607]
["bitfinex","BTCUSD",1722383306661,0.150655,66377.0,66375.0,0.1358]
["bitfinex","BTCUSD",1722383306863,0.301303,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722383306864,0.04936672,66376.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722383307010,0.04936672,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722383307212,0.04964723,66377.0,66374.0,0.0787]
["bitfinex","BTCUSD",1722383307568,0.04964723,66377.0,66375.0,0.229358]
["bitfinex","BTCUSD",1722383307750,0.001,66376.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722383307989,0.05064723,66376.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722383308159,0.04964723,66376.0,66375.0,0.150658]
["bitfinex","BTCUSD",1722383308411,0.20030123,66378.0,66374.0,0.150659]
["bitfinex","BTCUSD",1722383308595,0.04964723,66377.0,66376.0,0.229156]
["bitfinex","BTCUSD",1722383308802,0.04964723,66379.0,66376.0,0.229156]
["bitfinex","BTCUSD",1722383309031,0.04964723,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1722383309203,0.04964723,66378.0,66377.0,0.0785]
["bitfinex","BTCUSD",1722383309750,0.0495042,66379.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722383309957,0.04950226,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722383310378,0.04950226,66379.0,66377.0,0.150654]
["bitfinex","BTCUSD",1722383310547,0.04950226,66378.0,66377.0,0.1483]
["bitfinex","BTCUSD",1722383310702,0.150637,66385.0,66380.0,0.0785]
["bitfinex","BTCUSD",1722383310904,0.20029781,66384.0,66383.0,0.0785]
["bitfinex","BTCUSD",1722383311108,0.20029781,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383311707,0.50157481,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383312140,0.20029781,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383313085,0.19989385,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383313211,0.19989385,66384.0,66383.0,0.1473]
["bitfinex","BTCUSD",1722383313425,0.19992289,66384.0,66383.0,0.1483]
["bitfinex","BTCUSD",1722383313624,0.19992289,66384.0,66383.0,0.1453]
["bitfinex","BTCUSD",1722383314030,0.19992289,66384.0,66383.0,0.1483]
["bitfinex","BTCUSD",1722383314225,0.50119989,66384.0,66383.0,0.1483]
["bitfinex","BTCUSD",1722383315035,0.50115033,66384.0,66383.0,0.1483]
["bitfinex","BTCUSD",1722383315418,0.5699109,66384.0,66383.0,0.1473]
["bitfinex","BTCUSD",1722383315665,0.5699109,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383316014,0.5709109,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383316238,0.70599501,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383316799,0.5709109,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383317348,0.63721125,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383318246,0.63720871,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383319270,0.63720991,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383319506,0.63770135,66384.0,66383.0,0.1443]
["bitfinex","BTCUSD",1722383319747,0.63770135,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383319748,0.93897835,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383319975,0.86365537,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383322795,0.8139296,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383322998,0.86360834,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383323204,0.8139296,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383323401,0.86360904,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383323729,0.86360904,66384.0,66383.0,0.1556781]
["bitfinex","BTCUSD",1722383324429,0.86360904,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383324637,0.89037244,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383324834,0.754193,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383325107,0.05067043,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383325788,0.21193894,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383325994,0.16126851,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383326196,0.2113479,66384.0,66383.0,0.1467]
["bitfinex","BTCUSD",1722383326397,0.2113479,66384.0,66383.0,0.1497]
["bitfinex","BTCUSD",1722383326575,0.2113479,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383329316,0.21128614,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383330066,0.06064814,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383330844,0.06064814,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383331715,0.06064814,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383332498,0.06113809,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383332701,0.21177609,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383333067,0.06113139,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383335326,0.06113139,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383335687,0.06104539,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383337285,0.06086406,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383338964,0.01044918,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383339166,0.05042987,66386.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383339365,0.06107608,66385.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383339588,0.05042987,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383339796,0.06107105,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383340220,0.06107105,66384.0,66383.0,0.30034]
["bitfinex","BTCUSD",1722383340422,0.06190105,66384.0,66383.0,0.29734]
["bitfinex","BTCUSD",1722383340627,0.0618452,66384.0,66383.0,0.30134]
["bitfinex","BTCUSD",1722383340834,0.0618452,66384.0,66383.0,0.29734]
["bitfinex","BTCUSD",1722383341178,0.0618452,66384.0,66383.0,0.30234]
["bitfinex","BTCUSD",1722383341797,0.0618452,66384.0,66383.0,0.30334]
["bitfinex","BTCUSD",1722383342007,0.0618452,66384.0,66383.0,0.604621]
["bitfinex","BTCUSD",1722383342208,0.0618452,66384.0,66383.0,0.603621]
["bitfinex","BTCUSD",1722383342608,0.0618452,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383343008,0.0618452,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383344627,0.01147118,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383344830,0.06185713,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383345230,0.19714199,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383346669,0.19713374,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383347245,0.19715439,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383347871,0.19715493,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383349456,0.06182871,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383350800,0.06182871,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383351002,0.06182871,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383351261,0.06182871,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383351466,0.06194952,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383353851,0.06197416,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383354208,0.21436375,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383354821,0.21427936,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383355370,0.21429012,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383356786,0.214308,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383357202,0.214308,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383358028,0.16390983,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383358249,0.21444478,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383361169,0.06200613,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383361590,0.06135624,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383364252,0.06135624,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383364828,0.06129182,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383365008,0.01147118,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383365222,0.06129182,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383365413,0.06129186,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383366777,0.06129919,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383368220,0.06117354,66384.0,66383.0,0.1547]
["bitfinex","BTCUSD",1722383370608,0.06117354,66384.0,66383.0,0.30534]
["bitfinex","BTCUSD",1722383370809,0.06117354,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383370981,0.21375362,66384.0,66383.0,0.606621]
["bitfinex","BTCUSD",1722383371185,0.06117354,66384.0,66383.0,0.907902]
["bitfinex","BTCUSD",1722383371592,0.05053236,66384.0,66383.0,0.907902]
["bitfinex","BTCUSD",1722383372004,0.05053236,66384.0,66383.0,0.902902]
["bitfinex","BTCUSD",1722383372561,0.05053236,66384.0,66383.0,1.204183]
["bitfinex","BTCUSD",1722383372562,0.20310739,66384.0,66383.0,1.204183]
["bitfinex","BTCUSD",1722383373189,0.20310739,66384.0,66383.0,1.201183]
["bitfinex","BTCUSD",1722383373395,0.20310739,66384.0,66383.0,1.211183]
["bitfinex","BTCUSD",1722383373599,0.05053236,66384.0,66383.0,1.209183]
["bitfinex","BTCUSD",1722383373992,0.05053236,66384.0,66383.0,1.214183]
["bitfinex","BTCUSD",1722383374210,0.05053236,66384.0,66383.0,1.201183]
["bitfinex","BTCUSD",1722383374587,0.05053236,66384.0,66383.0,1.214183]
["bitfinex","BTCUSD",1722383374782,0.05053236,66384.0,66383.0,1.201183]
["bitfinex","BTCUSD",1722383374967,0.05053236,66384.0,66383.0,1.212183]
["bitfinex","BTCUSD",1722383375167,0.05076025,66384.0,66383.0,1.226183]
["bitfinex","BTCUSD",1722383375618,0.05076025,66384.0,66383.0,1.227096]
["bitfinex","BTCUSD",1722383376370,0.05076025,66384.0,66383.0,1.216096]
["bitfinex","BTCUSD",1722383376548,0.05076025,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383376760,0.05100772,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383377934,0.05101443,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383379049,0.13640474,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383379226,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383379796,0.00083,66384.0,66383.0,1.216096]
["bitfinex","BTCUSD",1722383380376,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383382947,0.13640474,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383383717,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383383922,0.13640474,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383384125,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383384537,0.13640474,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383385188,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383389905,0.09114406,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383390107,0.09114408,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383391267,0.09113529,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383391492,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383391717,0.11371161,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383394533,0.11374264,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383394947,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383395149,0.11373682,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383395548,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383401006,0.11377884,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383403664,0.11381876,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383404049,0.00083,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383404253,0.11381345,66384.0,66383.0,1.230096]
["bitfinex","BTCUSD",1722383405067,0.11381345,66384.0,66383.0,0.028913]
["bitfinex","BTCUSD",1722383405068,0.528645,66384.0,66383.0,0.028913]
["bitfinex","BTCUSD",1722383405382,0.13617882,66384.0,66383.0,0.028913]
["bitfinex","BTCUSD",1722383405600,0.58809382,66384.0,66383.0,0.028913]
["bitfinex","BTCUSD",1722383405783,0.58809315,66384.0,66383.0,0.028913]
["bitfinex","BTCUSD",1722383405991,0.58809315,66384.0,66383.0,0.014913]
["bitfinex","BTCUSD",1722383406371,0.58809315,66384.0,66383.0,0.025913]
["bitfinex","BTCUSD",1722383406581,0.58809315,66384.0,66383.0,0.011913]
["bitfinex","BTCUSD",1722383406732,0.13558961,66384.0,66383.0,0.011913]
["bitfinex","BTCUSD",1722383406940,0.05968961,66384.0,66383.0,0.024913]
["bitfinex","BTCUSD",1722383407146,0.05968961,66384.0,66383.0,0.175553]
["bitfinex","BTCUSD",1722383407363,0.19523269,66384.0,66383.0,0.860115]
["bitfinex","BTCUSD",1722383407744,0.05968961,66384.0,66383.0,0.920915]
["bitfinex","BTCUSD",1722383407932,0.00083,66384.0,66383.0,0.920915]
["bitfinex","BTCUSD",1722383410691,0.00083,66384.0,66383.0,0.93003725]
["bitfinex","BTCUSD",1722383410891,0.00083,66384.0,66383.0,1.23131825]
["bitfinex","BTCUSD",1722383411093,0.00083,66384.0,66383.0,0.93003725]
["bitfinex","BTCUSD",1722383411294,0.00083,66384.0,66383.0,0.838915]
["bitfinex","BTCUSD",1722383411522,0.151468,66384.0,66383.0,0.024913]
["bitfinex","BTCUSD",1722383411720,0.151468,66384.0,66383.0,0.013913]
["bitfinex","BTCUSD",1722383411721,0.30783368,66384.0,66383.0,0.013913]
["bitfinex","BTCUSD",1722383412092,0.30971494,66384.0,66383.0,0.027913]
["bitfinex","BTCUSD",1722383412458,0.14269568,66384.0,66383.0,0.178553]
["bitfinex","BTCUSD",1722383412659,0.05979568,66384.0,66383.0,0.465834]
["bitfinex","BTCUSD",1722383412879,0.05979568,66384.0,66383.0,0.463834]
["bitfinex","BTCUSD",1722383413091,0.01081723,66384.0,66383.0,0.779115]
["bitfinex","BTCUSD",1722383413299,0.01081723,66384.0,66383.0,0.765115]
["bitfinex","BTCUSD",1722383413429,0.00083,66384.0,66383.0,0.765115]
["bitfinex","BTCUSD",1722383413628,0.01079199,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383413857,0.00083,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383414213,0.01079199,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383414453,0.0602274,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383415305,0.05995429,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383416555,0.05997644,66384.0,66383.0,0.778115]
["bitfinex","BTCUSD",1722383417565,0.05997644,66384.0,66383.0,1.220196]
["bitfinex","BTCUSD",1722383417804,0.01079199,66384.0,66383.0,1.220196]
["bitfinex","BTCUSD",1722383418020,0.00083,66384.0,66383.0,1.220196]
["bitfinex","BTCUSD",1722383418238,0.0106721,66384.0,66383.0,1.220196]
["bitfinex","BTCUSD",1722383418626,0.00083,66384.0,66383.0,1.220196]
["bitfinex","BTCUSD",1722383421345,0.00083,66384.0,66383.0,1.207196]
["bitfinex","BTCUSD",1722383421477,0.00083,66384.0,66383.0,1.196196]
["bitfinex","BTCUSD",1722383421678,0.00083,66384.0,66383.0,1.210196]
["bitfinex","BTCUSD",1722383421879,0.00083,66384.0,66383.0,1.224196]
["bitfinex","BTCUSD",1722383422095,0.00083,66384.0,66383.0,1.535477]
["bitfinex","BTCUSD",1722383422305,0.00083,66384.0,66383.0,1.523477]
["bitfinex","BTCUSD",1722383422564,0.09124938,66384.0,66383.0,1.511477]
["bitfinex","BTCUSD",1722383422756,0.00083,66384.0,66383.0,1.525477]
["bitfinex","BTCUSD",1722383422958,0.00083,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383423157,0.09125197,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383423607,0.11385208,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383423813,0.00083,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383424020,0.09124856,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383424376,0.09124856,66384.0,66383.0,1.54445274]
["bitfinex","BTCUSD",1722383424580,0.09124856,66384.0,66383.0,1.53445274]
["bitfinex","BTCUSD",1722383425190,0.09121319,66384.0,66383.0,1.54445274]
["bitfinex","BTCUSD",1722383425412,0.00083,66384.0,66383.0,1.54445274]
["bitfinex","BTCUSD",1722383425790,0.09121319,66384.0,66383.0,1.54445274]
["bitfinex","BTCUSD",1722383426278,0.00083,66384.0,66383.0,1.54645274]
["bitfinex","BTCUSD",1722383426481,0.09124072,66384.0,66383.0,1.56645274]
["bitfinex","BTCUSD",1722383426691,0.00083,66384.0,66383.0,1.74008578]
["bitfinex","BTCUSD",1722383426840,0.00083,66384.0,66383.0,2.26657747]
["bitfinex","BTCUSD",1722383427437,0.00083,66384.0,66383.0,2.25257747]
["bitfinex","BTCUSD",1722383427819,0.00083,66384.0,66383.0,2.26657747]
["bitfinex","BTCUSD",1722383428017,0.00083,66384.0,66383.0,2.25257747]
["bitfinex","BTCUSD",1722383428430,0.00083,66384.0,66383.0,2.14136678]
["bitfinex","BTCUSD",1722383428632,0.00083,66384.0,66383.0,2.25257761]
["bitfinex","BTCUSD",1722383428836,0.00083,66384.0,66383.0,2.23857761]
["bitfinex","BTCUSD",1722383429263,0.0006487,66384.0,66383.0,2.25257761]
["bitfinex","BTCUSD",1722383429673,0.0006487,66384.0,66383.0,2.23857558]
["bitfinex","BTCUSD",1722383429886,0.0006487,66384.0,66383.0,2.25257558]
["bitfinex","BTCUSD",1722383430091,0.0006487,66384.0,66383.0,2.12736678]
["bitfinex","BTCUSD",1722383430305,0.0006487,66384.0,66383.0,2.25257564]
["bitfinex","BTCUSD",1722383430503,0.0006487,66384.0,66383.0,2.10536678]
["bitfinex","BTCUSD",1722383430659,0.0006487,66384.0,66383.0,2.14136678]
["bitfinex","BTCUSD",1722383430858,0.0006487,66384.0,66383.0,2.25257445]
["bitfinex","BTCUSD",1722383431312,0.0006487,66384.0,66383.0,2.26657445]
["bitfinex","BTCUSD",1722383431519,0.0006487,66384.0,66383.0,2.14136678]
["bitfinex","BTCUSD",1722383431894,0.0006487,66384.0,66383.0,2.12736678]
["bitfinex","BTCUSD",1722383432105,0.0006487,66384.0,66383.0,2.25257525]
["bitfinex","BTCUSD",1722383432313,0.0006487,66384.0,66383.0,2.14136678]
["bitfinex","BTCUSD",1722383433597,0.0006487,66384.0,66383.0,2.11336678]
["bitfinex","BTCUSD",1722383434030,0.0006487,66384.0,66383.0,2.12736678]
["bitfinex","BTCUSD",1722383434490,0.0006487,66384.0,66383.0,2.10536678]
["bitfinex","BTCUSD",1722383434956,0.0006487,66384.0,66383.0,2.11936678]
["bitfinex","BTCUSD",1722383436274,0.0006487,66384.0,66383.0,2.17158678]
["bitfinex","BTCUSD",1722383436882,0.0006487,66384.0,66383.0,2.15758678]
["bitfinex","BTCUSD",1722383437088,0.0006487,66384.0,66383.0,2.28279357]
["bitfinex","BTCUSD",1722383437314,0.0006487,66384.0,66383.0,2.26879357]
["bitfinex","BTCUSD",1722383437521,0.0006487,66384.0,66383.0,2.28279357]
["bitfinex","BTCUSD",1722383438029,0.0006487,66384.0,66383.0,2.26879357]
["bitfinex","BTCUSD",1722383438202,0.0006487,66384.0,66383.0,2.28279357]
["bitfinex","BTCUSD",1722383438440,0.0006487,66384.0,66383.0,2.29679357]
["bitfinex","BTCUSD",1722383438612,0.0006487,66384.0,66383.0,2.28279357]
["bitfinex","BTCUSD",1722383438941,0.0006487,66384.0,66383.0,2.29679357]
["bitfinex","BTCUSD",1722383439131,0.0006487,66384.0,66383.0,2.28279357]
["bitfinex","BTCUSD",1722383439338,0.0006487,66384.0,66383.0,2.17158678]
["bitfinex","BTCUSD",1722383439482,0.0006487,66384.0,66383.0,2.2967919]
["bitfinex","BTCUSD",1722383440079,0.03553922,66396.0,66395.0,0.1391]
["bitfinex","BTCUSD",1722383440280,0.03553922,66397.0,66396.0,0.451833]
["bitfinex","BTCUSD",1722383440484,0.03553922,66397.0,66396.0,0.839555]
["bitfinex","BTCUSD",1722383440702,0.03553922,66397.0,66396.0,1.441999]
["bitfinex","BTCUSD",1722383440911,0.03553922,66397.0,66396.0,1.508199]
["bitfinex","BTCUSD",1722383441306,0.03553922,66397.0,66396.0,1.522199]
["bitfinex","BTCUSD",1722383442291,0.03553922,66397.0,66396.0,1.536199]
["bitfinex","BTCUSD",1722383442697,0.07618542,66400.0,66399.0,1.054231]
["bitfinex","BTCUSD",1722383442920,0.00849,66400.0,66399.0,1.140731]
["bitfinex","BTCUSD",1722383443554,0.00849,66400.0,66399.0,1.1497114]
["bitfinex","BTCUSD",1722383443966,0.00849,66400.0,66399.0,1.1637114]
["bitfinex","BTCUSD",1722383444291,0.00849,66400.0,66399.0,1.1497114]
["bitfinex","BTCUSD",1722383444497,0.00849,66400.0,66399.0,1.1637114]
["bitfinex","BTCUSD",1722383444904,0.00849,66400.0,66399.0,1.154731]
["bitfinex","BTCUSD",1722383445219,0.00849,66400.0,66399.0,1.168731]
["bitfinex","BTCUSD",1722383445823,0.00849,66400.0,66399.0,1.154731]
["bitfinex","BTCUSD",1722383446274,0.00849,66400.0,66399.0,1.168731]
["bitfinex","BTCUSD",1722383446684,0.00849,66400.0,66399.0,1.229931]
["bitfinex","BTCUSD",1722383448345,0.00849,66400.0,66399.0,1.143431]
["bitfinex","BTCUSD",1722383448560,0.00849,66400.0,66399.0,1.61354]
["bitfinex","BTCUSD",1722383450413,0.05359229,66400.0,66399.0,1.61354]
["bitfinex","BTCUSD",1722383451489,0.00849,66400.0,66399.0,1.61354]
["bitfinex","BTCUSD",1722383451690,0.053595,66400.0,66399.0,1.61354]
["bitfinex","BTCUSD",1722383452455,0.00849,66400.0,66399.0,1.61354]
["bitfinex","BTCUSD",1722383453257,0.05359926,66400.0,66399.0,1.77417304]
["bitfinex","BTCUSD",1722383453453,0.00849,66400.0,66399.0,1.79717304]
["bitfinex","BTCUSD",1722383454751,0.00849,66400.0,66399.0,1.81717304]
["bitfinex","BTCUSD",1722383455797,0.00849,66400.0,66399.0,1.81917304]
["bitfinex","BTCUSD",1722383456922,0.00849,66400.0,66399.0,1.79717304]
["bitfinex","BTCUSD",1722383457658,0.00849,66400.0,66399.0,2.09838204]
["bitfinex","BTCUSD",1722383457867,0.00849,66400.0,66399.0,1.62704]
["bitfinex","BTCUSD",1722383458173,0.00849,66400.0,66399.0,1.71354]
["bitfinex","BTCUSD",1722383458376,0.00849,66400.0,66399.0,1.46944]
["bitfinex","BTCUSD",1722383458605,0.09019,66400.0,66399.0,0.767022]
["bitfinex","BTCUSD",1722383458802,0.09019,66400.0,66399.0,0.881022]
["bitfinex","BTCUSD",1722383459008,0.1041633,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383459207,0.1041633,66400.0,66399.0,1.154231]
["bitfinex","BTCUSD",1722383459420,0.09019,66400.0,66399.0,1.168231]
["bitfinex","BTCUSD",1722383459613,0.09019,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383459811,0.09019,66400.0,66399.0,1.168231]
["bitfinex","BTCUSD",1722383460062,0.09019,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383460816,0.10414971,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383461231,0.10414971,66400.0,66399.0,1.168231]
["bitfinex","BTCUSD",1722383461446,0.09019,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383461651,0.02244971,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383462495,0.06757957,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383463130,0.06757957,66400.0,66399.0,1.247231]
["bitfinex","BTCUSD",1722383463441,0.02244971,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383463929,0.06759867,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383464149,0.05363896,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383464377,0.05363896,66400.0,66399.0,1.62784]
["bitfinex","BTCUSD",1722383464597,0.00849,66400.0,66399.0,1.63784]
["bitfinex","BTCUSD",1722383464836,0.00849,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383465060,0.0762219,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383465550,0.00849,66400.0,66399.0,1.312631]
["bitfinex","BTCUSD",1722383465768,0.00849,66400.0,66399.0,1.326631]
["bitfinex","BTCUSD",1722383466015,0.07623063,66400.0,66399.0,1.61384]
["bitfinex","BTCUSD",1722383466270,0.07623063,66400.0,66399.0,1.312631]
["bitfinex","BTCUSD",1722383467427,0.05366572,66400.0,66399.0,1.61384]
["bitfinex","BTCUSD",1722383467610,0.00849,66400.0,66399.0,1.62784]
["bitfinex","BTCUSD",1722383467806,0.00849,66400.0,66399.0,1.63784]
["bitfinex","BTCUSD",1722383468006,0.00849,66400.0,66399.0,1.65984]
["bitfinex","BTCUSD",1722383468215,0.00849,66400.0,66399.0,1.7850249]
["bitfinex","BTCUSD",1722383468883,0.00849,66400.0,66399.0,1.93565794]
["bitfinex","BTCUSD",1722383469119,0.00849,66400.0,66399.0,1.79647304]
["bitfinex","BTCUSD",1722383469331,0.00849,66400.0,66399.0,1.78847304]
["bitfinex","BTCUSD",1722383469537,0.05366337,66400.0,66399.0,1.77447304]
["bitfinex","BTCUSD",1722383469762,0.05366337,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383470002,0.00849,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383471163,0.00849,66400.0,66399.0,1.78847304]
["bitfinex","BTCUSD",1722383471346,0.05367505,66400.0,66399.0,1.78847304]
["bitfinex","BTCUSD",1722383471598,0.05367505,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383472611,0.00849,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383473257,0.05368689,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383473478,0.00849,66400.0,66399.0,1.80847304]
["bitfinex","BTCUSD",1722383473687,0.00849,66400.0,66399.0,1.78847304]
["bitfinex","BTCUSD",1722383473856,0.00849,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383474129,0.19056011,66400.0,66399.0,1.182231]
["bitfinex","BTCUSD",1722383474362,0.11418628,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383475584,0.09968628,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383478622,0.02248628,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383478804,0.00849,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383483772,0.00849,66400.0,66399.0,1.147731]
["bitfinex","BTCUSD",1722383485356,0.00849,66400.0,66399.0,1.234231]
["bitfinex","BTCUSD",1722383486010,0.00849,66400.0,66399.0,1.61534]
["bitfinex","BTCUSD",1722383486395,0.09893319,66400.0,66399.0,1.61534]
["bitfinex","BTCUSD",1722383486945,0.09893115,66400.0,66399.0,1.61534]
["bitfinex","BTCUSD",1722383489152,0.0989319,66400.0,66399.0,1.61534]
["bitfinex","BTCUSD",1722383489928,0.00849,66400.0,66399.0,1.61534]
["bitfinex","BTCUSD",1722383490435,0.12154494,66400.0,66399.0,1.314131]
["bitfinex","BTCUSD",1722383490638,0.12154494,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383490639,0.00849,66400.0,66399.0,1.082231]
["bitfinex","BTCUSD",1722383490845,0.10479,66400.0,66399.0,0.028]
["bitfinex","BTCUSD",1722383491045,0.25197199,66400.0,66399.0,0.479813]
["bitfinex","BTCUSD",1722383491247,0.16498405,66400.0,66399.0,0.178604]
["bitfinex","BTCUSD",1722383491448,0.16498405,66400.0,66399.0,0.479813]
["bitfinex","BTCUSD",1722383491599,0.16498405,66400.0,66399.0,0.767022]
["bitfinex","BTCUSD",1722383491779,0.15346799,66400.0,66399.0,0.767022]
["bitfinex","BTCUSD",1722383491962,0.11632677,66400.0,66399.0,0.767022]
["bitfinex","BTCUSD",1722383492164,0.23749553,66400.0,66399.0,0.767022]
["bitfinex","BTCUSD",1722383492387,0.15043473,66400.0,66399.0,0.781022]
["bitfinex","BTCUSD",1722383493391,0.23748713,66400.0,66399.0,0.781022]
["bitfinex","BTCUSD",1722383493743,0.10182677,66400.0,66399.0,0.781022]
["bitfinex","BTCUSD",1722383493945,0.23748236,66400.0,66399.0,0.781022]
["bitfinex","BTCUSD",1722383494319,0.68928836,66400.0,66399.0,0.028]
["bitfinex","BTCUSD",1722383494496,0.85606482,66400.0,66399.0,0.028]
["bitfinex","BTCUSD",1722383494700,0.40224291,66400.0,66399.0,0.028]
["bitfinex","BTCUSD",1722383495121,0.40224291,66400.0,66395.0,0.151526]
["bitfinex","BTCUSD",1722383495122,0.095,66399.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383495343,0.78594148,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383495536,0.83475562,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383495738,1.13597762,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383495914,0.99486291,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383496281,0.84614137,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383496553,0.79732723,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383496749,0.7602545,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383497103,0.71082752,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383497309,0.76055079,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383497547,0.60805004,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383498008,0.06121704,66396.0,66395.0,0.75798]
["bitfinex","BTCUSD",1722383498147,0.01149377,66396.0,66395.0,0.462753]
["bitfinex","BTCUSD",1722383498369,0.01149377,66396.0,66395.0,0.161526]
["bitfinex","BTCUSD",1722383498559,0.01149377,66396.0,66395.0,0.462753]
["bitfinex","BTCUSD",1722383498928,0.01149377,66396.0,66395.0,0.151526]
["bitfinex","BTCUSD",1722383499134,0.06131072,66396.0,66395.0,0.155526]
["bitfinex","BTCUSD",1722383499357,0.06131072,66396.0,66395.0,0.161526]
["bitfinex","BTCUSD",1722383499556,0.06131072,66396.0,66395.0,0.155526]
["bitfinex","BTCUSD",1722383499777,0.01149377,66396.0,66395.0,0.462753]
["bitfinex","BTCUSD",1722383499983,0.06131061,66396.0,66395.0,0.462753]
["bitfinex","BTCUSD",1722383500234,0.06131061,66396.0,66395.0,0.456753]
["bitfinex","BTCUSD",1722383500659,0.06131061,66396.0,66395.0,0.452753]
["bitfinex","BTCUSD",1722383501084,0.06131061,66396.0,66395.0,0.456753]
["bitfinex","BTCUSD",1722383501383,0.06131061,66396.0,66395.0,0.465753]
["bitfinex","BTCUSD",1722383501592,0.06131061,66396.0,66395.0,0.461753]
["bitfinex","BTCUSD",1722383501728,0.06131061,66396.0,66395.0,0.468753]
["bitfinex","BTCUSD",1722383503084,0.06176567,66396.0,66395.0,0.468753]
["bitfinex","BTCUSD",1722383503286,0.19716834,66396.0,66395.0,0.468753]
["bitfinex","BTCUSD",1722383503659,0.66595927,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383503859,0.96718127,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383504967,1.1195289,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383505164,1.0521128,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383505388,1.26840327,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383505645,1.35333345,66396.0,66395.0,0.016913]
["bitfinex","BTCUSD",1722383506137,1.35333345,66396.0,66395.0,0.007913]
["bitfinex","BTCUSD",1722383506341,1.30304624,66396.0,66395.0,0.007913]
["bitfinex","BTCUSD",1722383506543,1.35342578,66396.0,66395.0,0.009913]
["bitfinex","BTCUSD",1722383506744,1.21813137,66396.0,66395.0,0.009913]
["bitfinex","BTCUSD",1722383507096,1.35342504,66396.0,66395.0,0.009913]
["bitfinex","BTCUSD",1722383507406,1.35342504,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383508418,1.21813137,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383508644,1.26844516,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383509478,1.4862044,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383509680,1.78732819,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383510617,1.78732819,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383510819,1.78832819,66396.0,66395.0,0.001913]
["bitfinex","BTCUSD",1722383511029,1.78832819,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383511030,1.79332819,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383511321,1.78732819,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383511795,1.78832819,66396.0,66395.0,0.001913]
["bitfinex","BTCUSD",1722383512339,1.79332819,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383512747,1.79276612,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383512974,1.73240552,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383515707,1.74240552,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383515908,1.60799277,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383516104,1.7334157,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383516306,1.4321937,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383516557,1.43219407,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383517981,1.44219407,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383518177,1.4323097,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383518411,1.3993097,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383519428,1.53719979,66396.0,66395.0,0.002913]
["bitfinex","BTCUSD",1722383519603,1.29501108,66396.0,66395.0,0.001913]
["bitfinex","BTCUSD",1722383519809,0.91628908,66396.0,66395.0,0.001913]
["bitfinex","BTCUSD",1722383520013,0.91528908,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383520422,0.92428908,66396.0,66395.0,0.001913]
["bitfinex","BTCUSD",1722383520990,1.05015662,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383521186,1.05215662,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383521414,0.20410162,66396.0,66395.0,0.066113]
["bitfinex","BTCUSD",1722383521758,0.21436481,66396.0,66395.0,0.066113]
["bitfinex","BTCUSD",1722383521956,0.21536481,66396.0,66395.0,0.066113]
["bitfinex","BTCUSD",1722383522159,0.51658681,66396.0,66395.0,0.066113]
["bitfinex","BTCUSD",1722383523350,0.51658681,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383523351,0.81780881,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383523556,0.97022572,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383523997,0.83517603,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383524437,0.97024029,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383524820,0.92887603,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383525029,1.0494617,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383525404,0.9141759,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383527102,0.91413109,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383528169,0.86393472,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383528343,0.91409877,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383529092,1.21532077,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383529543,1.51654277,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383529753,1.61575434,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383533927,1.72575434,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383534127,1.71575434,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383534342,1.72483876,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383534673,1.72522432,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383535376,1.72522564,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383536382,1.73522564,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383536583,1.72522564,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383536821,1.72583939,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383537581,1.73583939,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383537919,1.83490464,66396.0,66395.0,0.000913]
["bitfinex","BTCUSD",1722383538275,1.83490464,66396.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383538276,1.459546,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383538460,1.7607575,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383538628,1.8720475,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383538870,1.8950475,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383539036,1.94559856,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383539232,2.09629288,66384.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383539434,2.10729288,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383540451,2.12729288,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383541041,2.12744263,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383541430,2.13944263,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383542341,2.11944263,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383542709,1.91334263,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383542891,1.77654263,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383544162,1.33346544,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383544362,1.33457707,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383544767,1.33417711,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383547229,1.32528298,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383547579,1.32575331,66384.0,66383.0,0.002913]
["bitfinex","BTCUSD",1722383547784,1.30275331,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383547984,1.43302864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383548188,1.44402864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383548341,1.44402864,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383548566,1.45002864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383548963,1.46102864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383549580,1.45002864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383549784,1.45602864,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383551877,1.32575331,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383554112,1.32645224,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383554465,1.188759,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383554670,1.32646696,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383556151,1.32661405,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383556462,1.4601685,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383557408,1.45987746,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383559736,1.32632301,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383560653,1.188759,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383560932,1.32628851,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383564051,1.188759,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383564310,1.32608331,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383564510,1.188759,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383564727,1.47721992,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383565311,1.56371992,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383566060,1.56374617,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383567285,1.56379254,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383570588,1.56280878,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383571009,1.64360878,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383571850,1.94488578,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383572853,1.64360878,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383573460,1.94488578,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383573661,1.80803032,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383573866,1.94397704,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383574226,1.94397735,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383575026,1.64270035,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383575830,1.64241575,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383576453,1.41092143,66384.0,66383.0,0.067613]
["bitfinex","BTCUSD",1722383577315,1.41119977,66384.0,66383.0,0.067613]
["bitfinex","BTCUSD",1722383578496,1.32469977,66384.0,66383.0,0.143613]
["bitfinex","BTCUSD",1722383580414,1.32509358,66384.0,66383.0,0.143613]
["bitfinex","BTCUSD",1722383581551,1.02381658,66384.0,66383.0,0.143613]
["bitfinex","BTCUSD",1722383582478,0.887482,66384.0,66383.0,0.143613]
["bitfinex","BTCUSD",1722383582678,1.0238483,66384.0,66383.0,0.143613]
["bitfinex","BTCUSD",1722383582832,1.0008483,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383583038,1.15154262,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383583283,1.15554262,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383583483,1.37827011,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383583804,1.15554262,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383584007,1.15954262,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383584582,1.1596629,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383585938,1.15973843,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383588178,1.38244759,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383589133,1.38242078,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383589994,1.31822646,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383592436,1.18160915,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383592615,1.3188468,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383593043,0.93106891,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383593193,0.70844265,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383593401,0.15652765,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383593920,0.0706583,66384.0,66383.0,0.293253]
["bitfinex","BTCUSD",1722383594267,0.0706583,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383594470,0.06307115,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383594913,0.06551575,66384.0,66383.0,0.142613]
["bitfinex","BTCUSD",1722383595317,0.06551575,66384.0,66383.0,0.1491672]
["bitfinex","BTCUSD",1722383595537,0.06551575,66384.0,66383.0,0.2998072]
["bitfinex","BTCUSD",1722383595694,0.06551575,66384.0,66383.0,0.298253]
["bitfinex","BTCUSD",1722383595924,0.06551657,66384.0,66383.0,0.147613]
["bitfinex","BTCUSD",1722383596088,0.06551657,66384.0,66383.0,0.298253]
["bitfinex","BTCUSD",1722383596293,0.06551657,66384.0,66383.0,0.147613]
["bitfinex","BTCUSD",1722383596522,0.06551657,66384.0,66383.0,0.300253]
["bitfinex","BTCUSD",1722383596924,0.06551657,66384.0,66383.0,0.298253]
["bitfinex","BTCUSD",1722383597331,0.21811265,66384.0,66383.0,0.152613]
["bitfinex","BTCUSD",1722383597712,0.28511281,66384.0,66383.0,0.152613]
["bitfinex","BTCUSD",1722383598238,0.13251673,66384.0,66383.0,0.6060882]
["bitfinex","BTCUSD",1722383598462,0.05422657,66384.0,66383.0,0.3048072]
["bitfinex","BTCUSD",1722383598661,0.06594789,66384.0,66383.0,0.303253]
["bitfinex","BTCUSD",1722383598893,0.06594789,66384.0,66383.0,0.152613]
["bitfinex","BTCUSD",1722383599035,0.06594789,66384.0,66383.0,0.604534]
["bitfinex","BTCUSD",1722383599036,0.01472132,66384.0,66383.0,0.604534]
["bitfinex","BTCUSD",1722383599437,0.003,66384.0,66383.0,0.905815]
["bitfinex","BTCUSD",1722383599750,0.2070522,66384.0,66383.0,0.905815]
["bitfinex","BTCUSD",1722383599969,0.2070522,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383599970,0.05447428,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383600184,0.20173652,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383600386,0.003,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383600561,0.01468698,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383600764,0.003,66384.0,66383.0,1.293596]
["bitfinex","BTCUSD",1722383600976,0.003,66384.0,66383.0,1.288596]
["bitfinex","BTCUSD",1722383601180,0.1356145,66387.0,66385.0,0.602544]
["bitfinex","BTCUSD",1722383601395,0.1356145,66388.0,66387.0,0.595994]
["bitfinex","BTCUSD",1722383601547,0.18741259,66388.0,66387.0,0.594994]
["bitfinex","BTCUSD",1722383601746,0.18741259,66388.0,66387.0,0.293731]
["bitfinex","BTCUSD",1722383601747,0.05179809,66388.0,66387.0,0.293731]
["bitfinex","BTCUSD",1722383601948,0.0354997,66388.0,66387.0,0.293731]
["bitfinex","BTCUSD",1722383602168,0.08729779,66388.0,66387.0,0.293731]
["bitfinex","BTCUSD",1722383602361,0.08728168,66388.0,66387.0,0.293731]
["bitfinex","BTCUSD",1722383602886,0.08728248,66388.0,66387.0,0.594994]
["bitfinex","BTCUSD",1722383603094,0.08728248,66388.0,66387.0,0.600994]
["bitfinex","BTCUSD",1722383603296,0.05178278,66388.0,66387.0,0.600994]
["bitfinex","BTCUSD",1722383603519,0.15247852,66390.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722383603728,0.05168514,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1722383603950,0.001,66388.0,66387.0,0.244231]
["bitfinex","BTCUSD",1722383604172,0.05268514,66388.0,66387.0,0.309231]
["bitfinex","BTCUSD",1722383604324,0.05268514,66388.0,66387.0,0.603494]
["bitfinex","BTCUSD",1722383604531,0.05168514,66388.0,66387.0,0.60647429]
["bitfinex","BTCUSD",1722383604741,0.23895379,66389.0,66387.0,0.15458029]
["bitfinex","BTCUSD",1722383604943,0.20231414,66388.0,66387.0,0.15458029]
["bitfinex","BTCUSD",1722383605142,0.25397565,66388.0,66387.0,0.15458029]
["bitfinex","BTCUSD",1722383605568,0.5548982,66388.0,66387.0,0.15458029]
["bitfinex","BTCUSD",1722383605799,0.5548982,66388.0,66387.0,0.1456]
["bitfinex","BTCUSD",1722383605981,0.70735199,66388.0,66387.0,0.1456]
["bitfinex","BTCUSD",1722383606132,0.5548982,66388.0,66387.0,0.1456]
["bitfinex","BTCUSD",1722383607214,0.5548982,66388.0,66387.0,0.1526]
["bitfinex","BTCUSD",1722383607445,0.8571572,66388.0,66387.0,0.079]
["bitfinex","BTCUSD",1722383607622,1.1584162,66388.0,66387.0,0.079]
["bitfinex","BTCUSD",1722383607822,1.1574162,66388.0,66387.0,0.065]
["bitfinex","BTCUSD",1722383608189,1.1574162,66388.0,66387.0,0.069]
["bitfinex","BTCUSD",1722383608389,0.8561572,66388.0,66387.0,0.067]
["bitfinex","BTCUSD",1722383608792,0.85625529,66388.0,66387.0,0.067]
["bitfinex","BTCUSD",1722383609749,0.85625529,66388.0,66387.0,0.065]
["bitfinex","BTCUSD",1722383610930,0.86598648,66388.0,66387.0,0.065]
["bitfinex","BTCUSD",1722383611563,0.86798648,66388.0,66387.0,0.065]
["bitfinex","BTCUSD",1722383611776,0.451915,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383611997,0.80487265,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383612207,0.81458426,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383612408,0.76290361,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383612628,0.96527861,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383613115,0.66400161,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383613470,0.51312602,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383613646,0.51312602,66384.0,66383.0,0.070013]
["bitfinex","BTCUSD",1722383613848,0.81440302,66384.0,66383.0,0.072013]
["bitfinex","BTCUSD",1722383614054,1.11553554,66384.0,66383.0,0.005913]
["bitfinex","BTCUSD",1722383614259,1.35209031,66384.0,66383.0,0.005913]
["bitfinex","BTCUSD",1722383614684,1.35209031,66384.0,66383.0,0.003913]
["bitfinex","BTCUSD",1722383614897,1.35209031,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383615102,1.35209031,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383615911,1.2015883,66384.0,66383.0,0.001913]
["bitfinex","BTCUSD",1722383616499,1.2015883,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383616675,1.2035883,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383616882,1.2055883,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383618545,1.20705387,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383621960,1.20680696,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383622275,1.20702141,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383622493,0.90574441,66384.0,66383.0,0.143013]
["bitfinex","BTCUSD",1722383622691,1.05643873,66384.0,66383.0,0.143013]
["bitfinex","BTCUSD",1722383623075,1.05643873,66384.0,66383.0,0.067013]
["bitfinex","BTCUSD",1722383623231,1.35771573,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383623816,1.35798141,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383625126,1.21869366,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383625311,1.35784253,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383628574,1.35777592,66384.0,66383.0,0.000913]
["bitfinex","BTCUSD",1722383630929,0.150647,66380.0,66379.0,0.0015542]
["bitfinex","BTCUSD",1722383631285,0.451963,66377.0,66376.0,0.0015542]
["bitfinex","BTCUSD",1722383631465,0.451963,66377.0,66376.0,0.1434542]
["bitfinex","BTCUSD",1722383631466,0.50426675,66377.0,66376.0,0.1434542]
["bitfinex","BTCUSD",1722383631733,0.5139229,66377.0,66376.0,0.1419]
["bitfinex","BTCUSD",1722383633463,0.5149229,66377.0,66376.0,0.1479]
["bitfinex","BTCUSD",1722383634035,0.62764315,66377.0,66376.0,0.1539]
["bitfinex","BTCUSD",1722383635014,0.57537024,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383635222,0.62753875,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383636039,0.51578766,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383637261,0.81709666,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383638120,0.51578766,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383638278,0.46361915,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383638693,0.51552273,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383638922,0.66810747,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383639184,0.51552273,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383639789,0.81683173,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383639917,0.51552273,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383640328,0.50586658,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383641021,0.453963,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383641448,0.50576437,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383641655,0.453963,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383641829,0.50586462,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383643256,0.59224814,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383644006,0.59225049,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383647085,0.05389414,66377.0,66376.0,0.154813]
["bitfinex","BTCUSD",1722383647287,0.002,66377.0,66376.0,0.606782]
["bitfinex","BTCUSD",1722383647493,0.05395595,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383647695,0.18961692,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383649349,0.05395595,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383649951,0.18962701,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383650168,0.05395595,66377.0,66376.0,0.908095]
["bitfinex","BTCUSD",1722383650540,0.05431969,66377.0,66376.0,0.908095]
["bitfinex","BTCUSD",1722383650993,0.002,66377.0,66376.0,0.908095]
["bitfinex","BTCUSD",1722383651195,0.18999865,66377.0,66376.0,0.908095]
["bitfinex","BTCUSD",1722383651391,0.05431957,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383651592,0.002,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383651851,0.002,66377.0,66376.0,0.908095]
["bitfinex","BTCUSD",1722383652813,0.001,66377.0,66376.0,1.203408]
["bitfinex","BTCUSD",1722383653219,0.001,66377.0,66376.0,1.215408]
["bitfinex","BTCUSD",1722383653220,0.002,66377.0,66376.0,1.215408]
["bitfinex","BTCUSD",1722383653442,0.001,66377.0,66376.0,1.209408]
["bitfinex","BTCUSD",1722383653649,0.019087,66383.0,66382.0,0.451929]
["bitfinex","BTCUSD",1722383653991,0.07237473,66383.0,66382.0,0.594829]
["bitfinex","BTCUSD",1722383654192,0.07237473,66383.0,66382.0,0.593829]
["bitfinex","BTCUSD",1722383654959,0.07220912,66383.0,66382.0,0.601829]
["bitfinex","BTCUSD",1722383655317,0.07220912,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383655935,0.07220912,66383.0,66382.0,0.609829]
["bitfinex","BTCUSD",1722383656340,0.07220912,66383.0,66382.0,0.61881086]
["bitfinex","BTCUSD",1722383657209,0.07189145,66383.0,66382.0,0.61881086]
["bitfinex","BTCUSD",1722383657785,0.07189145,66383.0,66382.0,0.31752486]
["bitfinex","BTCUSD",1722383658710,0.07189145,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383660359,0.019087,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383660914,0.07182892,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383661323,0.20741438,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383661525,0.20741465,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383661720,0.07182892,66383.0,66382.0,0.308543]
["bitfinex","BTCUSD",1722383662162,0.07182892,66383.0,66382.0,0.1589]
["bitfinex","BTCUSD",1722383662398,0.22246892,66383.0,66382.0,0.1589]
["bitfinex","BTCUSD",1722383662557,0.22242641,66383.0,66382.0,0.1589]
["bitfinex","BTCUSD",1722383662924,0.07178641,66383.0,66382.0,0.1589]
["bitfinex","BTCUSD",1722383663552,0.019087,66383.0,66382.0,0.1589]
["bitfinex","BTCUSD",1722383663755,0.82505795,66383.0,66382.0,0.016]
["bitfinex","BTCUSD",1722383666664,0.52377695,66383.0,66382.0,0.1636]
["bitfinex","BTCUSD",1722383666866,0.52390915,66383.0,66382.0,0.1636]
["bitfinex","BTCUSD",1722383668059,0.82519015,66383.0,66382.0,0.1636]
["bitfinex","BTCUSD",1722383668494,0.82519015,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383668703,0.82602015,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383669171,0.82419725,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383669731,0.97674954,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383670130,0.7712961,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383670333,0.97680354,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383670536,0.824255,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383670741,0.97680654,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383671314,0.67552554,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383671522,0.52297508,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383672233,0.82425608,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383672448,0.82442251,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383673376,0.7712961,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383673565,0.52307599,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383673763,0.67563449,66383.0,66382.0,0.164513]
["bitfinex","BTCUSD",1722383675106,0.67563449,66383.0,66382.0,0.465799]
["bitfinex","BTCUSD",1722383675107,0.22371349,66383.0,66382.0,0.465799]
["bitfinex","BTCUSD",1722383675313,0.07115499,66383.0,66382.0,0.616442]
["bitfinex","BTCUSD",1722383675517,0.07115499,66383.0,66382.0,0.917728]
["bitfinex","BTCUSD",1722383675817,0.0180941,66383.0,66382.0,0.917728]
["bitfinex","BTCUSD",1722383676077,0.0180941,66383.0,66382.0,0.909728]
["bitfinex","BTCUSD",1722383676308,0.0180941,66383.0,66382.0,0.901728]
["bitfinex","BTCUSD",1722383676793,0.0180941,66383.0,66382.0,0.910728]
["bitfinex","BTCUSD",1722383677021,0.07092438,66383.0,66382.0,0.901728]
["bitfinex","BTCUSD",1722383677536,0.20650523,66383.0,66382.0,0.922728]
["bitfinex","BTCUSD",1722383677772,0.07092438,66383.0,66382.0,0.912728]
["bitfinex","BTCUSD",1722383677991,0.20651358,66383.0,66382.0,0.912728]
["bitfinex","BTCUSD",1722383678347,0.20651266,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383678551,0.07092438,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383678993,0.20651523,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383679184,0.07092438,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383679990,0.0180941,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383680412,0.07116323,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383680613,0.07116324,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383683437,0.07118443,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383690286,0.07133927,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383692316,0.0180941,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383692629,0.07134411,66383.0,66382.0,0.924728]
["bitfinex","BTCUSD",1722383693475,0.07134411,66383.0,66382.0,0.623442]
["bitfinex","BTCUSD",1722383693476,0.0180941,66383.0,66382.0,0.623442]
["bitfinex","BTCUSD",1722383693697,0.0180941,66383.0,66382.0,0.171513]
["bitfinex","BTCUSD",1722383693864,0.07133549,66383.0,66382.0,0.623442]
["bitfinex","BTCUSD",1722383696744,0.07077295,66383.0,66382.0,0.623442]
["bitfinex","BTCUSD",1722383700312,0.0180941,66383.0,66382.0,0.322156]
["bitfinex","BTCUSD",1722383700922,0.07060921,66383.0,66382.0,0.322156]
["bitfinex","BTCUSD",1722383701043,0.07060921,66383.0,66382.0,0.623442]
["bitfinex","BTCUSD",1722383701920,0.07060921,66383.0,66382.0,0.322156]
["bitfinex","BTCUSD",1722383702565,0.4700151,66383.0,66382.0,0.171513]
["bitfinex","BTCUSD",1722383702760,0.07065114,66383.0,66382.0,0.171513]
["bitfinex","BTCUSD",1722383702960,0.22129114,66383.0,66382.0,0.088613]
["bitfinex","BTCUSD",1722383703107,0.6752559,66383.0,66382.0,0.088613]
["bitfinex","BTCUSD",1722383703512,0.3739749,66383.0,66382.0,0.088613]
["bitfinex","BTCUSD",1722383704311,1.02590843,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383704926,1.30273414,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383705142,1.39001179,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383705547,1.6124943,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383705757,1.52679053,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383705964,1.39061571,66383.0,66382.0,0.023913]
["bitfinex","BTCUSD",1722383706165,1.39061571,66383.0,66382.0,0.011913]
["bitfinex","BTCUSD",1722383708226,1.39161571,66383.0,66382.0,0.011913]
["bitfinex","BTCUSD",1722383708652,1.39161571,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383708860,1.39238247,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383709033,1.39438247,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383712588,1.37988247,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383714215,1.29197785,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383714758,1.38004183,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383715299,1.38020959,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383715485,1.38020959,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383715486,0.82776451,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383715649,0.82781673,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383715874,0.52653573,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383716837,0.52453573,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383717341,0.52553573,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383717589,0.52453573,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383718305,0.82581673,66383.0,66382.0,0.065613]
["bitfinex","BTCUSD",1722383718479,0.90511673,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383718866,0.90482923,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383719064,1.03655423,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383719400,0.60354823,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383719934,0.90482923,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383721539,0.60354823,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383721854,0.90482923,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383722058,0.85141479,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383722268,0.90456625,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383722798,0.90453352,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383724106,0.99202781,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383724305,0.99196342,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383727041,0.61138242,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383727265,0.69788242,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383727463,0.99916342,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383727687,0.61138242,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383728039,0.91266342,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383728242,0.61138242,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383728716,0.61251434,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383729365,0.91379534,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383732166,0.91370143,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383732611,0.91393575,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383733929,1.00043575,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383735386,1.00009226,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383735795,1.07599226,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383738577,1.00112236,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383741963,1.00098515,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383742314,0.91447468,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383742541,1.00097468,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383744021,1.00177758,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383745347,1.00177961,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383748602,1.00154277,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383749275,0.91504277,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383750522,1.13780662,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383751160,0.83652562,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383751403,0.61376177,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383751824,0.47083379,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383752040,0.61474684,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383752224,0.61374684,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383752433,0.61374711,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383752657,0.5246138,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383752839,0.6135844,66383.0,66382.0,0.142613]
["bitfinex","BTCUSD",1722383753331,0.6135844,66383.0,66382.0,0.143613]
["bitfinex","BTCUSD",1722383753988,0.61341397,66383.0,66382.0,0.143613]
["bitfinex","BTCUSD",1722383755249,0.91466363,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383756185,1.00116363,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383757587,0.91466363,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383757818,1.00116363,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383759477,0.31210163,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383759600,0.61338263,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383761120,0.46983379,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383761326,0.61509932,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383761545,0.31381832,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383761749,0.61510517,66383.0,66382.0,0.065713]
["bitfinex","BTCUSD",1722383762346,0.61510517,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383763388,0.83911119,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383763743,0.61620833,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383763951,0.61624849,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383764365,0.83915129,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383765583,0.53787029,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383765784,0.31496749,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383766208,0.61624849,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383767085,0.46983379,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383767329,0.61614662,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383769743,0.31486562,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383769902,0.16422562,66383.0,66382.0,0.148713]
["bitfinex","BTCUSD",1722383770124,0.16422562,66383.0,66382.0,0.600642]
["bitfinex","BTCUSD",1722383770372,0.01791279,66383.0,66382.0,0.901928]
["bitfinex","BTCUSD",1722383770577,0.07394879,66383.0,66382.0,0.901928]
["bitfinex","BTCUSD",1722383770796,0.22672583,66383.0,66382.0,0.901928]
["bitfinex","BTCUSD",1722383771082,0.22713742,66383.0,66382.0,0.901928]
["bitfinex","BTCUSD",1722383771597,0.22713742,66383.0,66382.0,0.902928]
["bitfinex","BTCUSD",1722383771598,0.07435877,66383.0,66382.0,0.902928]
["bitfinex","BTCUSD",1722383772246,0.07435877,66383.0,66382.0,0.900928]
["bitfinex","BTCUSD",1722383772429,0.07435877,66383.0,66382.0,0.909928]
["bitfinex","BTCUSD",1722383772582,0.07535877,66383.0,66382.0,0.919928]
["bitfinex","BTCUSD",1722383773181,0.07535877,66383.0,66382.0,0.317356]
["bitfinex","BTCUSD",1722383773383,0.2280715,66383.0,66382.0,0.166713]
["bitfinex","BTCUSD",1722383773586,0.07535877,66383.0,66382.0,0.166713]
["bitfinex","BTCUSD",1722383773780,0.47083379,66383.0,66382.0,0.0852672]
["bitfinex","BTCUSD",1722383773980,0.89988649,66383.0,66382.0,0.019913]
["bitfinex","BTCUSD",1722383774182,0.99072847,66383.0,66382.0,0.019913]
["bitfinex","BTCUSD",1722383775216,1.38950947,66383.0,66382.0,0.019913]
["bitfinex","BTCUSD",1722383775451,1.49501274,66383.0,66382.0,0.019913]
["bitfinex","BTCUSD",1722383775653,1.92929374,66383.0,66382.0,0.019913]
["bitfinex","BTCUSD",1722383775969,1.92829374,66383.0,66382.0,0.010913]
["bitfinex","BTCUSD",1722383776269,1.92829374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383776473,1.93029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383777035,1.91029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383777236,1.93029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383777439,1.93129374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383777920,1.93029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383778328,1.91229374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383778803,1.92229374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383779002,1.91029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383779199,1.90029374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383779402,1.60401274,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383779809,1.90529374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383780009,1.91529374,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383780413,1.86012849,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383780613,1.91714986,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383780817,1.76886788,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383780995,1.91715008,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383782089,1.76886788,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383782291,1.93698475,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383782519,1.78886788,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383782685,1.91698946,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383782914,1.92698946,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383783091,1.93698946,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383783897,2.02774064,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383784535,1.93669541,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383785797,1.60541441,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383785909,1.54026332,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383786485,1.85154432,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383786678,1.87154432,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383787085,1.72371679,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383787229,1.87157534,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383787879,1.85157534,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383788265,2.00226966,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383788669,1.99226966,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383789011,2.00226966,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383789238,1.99226966,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383790189,2.00226966,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383790583,2.00285049,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383790922,1.85441111,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383791120,2.00285049,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383793745,2.02296052,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383795351,2.00296052,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383795709,2.02296052,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383796302,2.00296052,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383796707,2.02296052,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383797147,2.02212635,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383797354,2.00212635,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383797762,2.02194504,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383797887,2.00194504,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383799120,2.02194504,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383799895,2.00194504,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383800547,2.02164782,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383800995,2.02164912,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383802497,2.02068373,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383803557,2.01568373,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383803766,2.01368373,66383.0,66382.0,0.000913]
["bitfinex","BTCUSD",1722383803975,2.01668373,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722383804427,2.00218373,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722383804637,1.81268373,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722383804852,1.89918373,66383.0,66382.0,0.001913]
["bitfinex","BTCUSD",1722383805051,1.91018373,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383806694,1.93018373,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383806910,1.92067433,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383807143,1.93067433,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383807367,1.92067433,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383807995,1.93067433,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383810837,1.93056656,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383816835,1.92980706,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383817670,1.9300677,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383820196,1.7837298,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383820339,1.77926975,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383820531,2.02393557,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383820738,2.02393383,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383820952,2.02393406,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383821131,2.17462838,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383821539,1.92996256,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383822405,1.7837298,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383822599,1.93067973,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383825917,1.9308024,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383828400,1.9108024,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383829321,1.9308024,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383830340,2.17607114,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383830536,1.9308024,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383831503,1.95444349,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383832312,1.80737089,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383832574,1.95467673,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383834997,1.94467673,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383835239,1.93467673,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383835780,1.93506215,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383836185,1.85856215,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383836400,1.79436783,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383836599,1.80436783,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383836795,1.78436783,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383837218,1.78072674,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383837400,1.93142106,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383838844,1.87471302,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383839076,1.93245457,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383839209,2.02394193,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383839520,2.02394194,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383841038,2.02394225,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383842250,1.87521717,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383842532,2.02393615,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383843490,2.32393615,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383845216,2.23743615,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383845420,2.15324183,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383845602,2.15366512,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383846020,2.06217775,66383.0,66382.0,0.002913]
["bitfinex","BTCUSD",1722383848308,2.06217775,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383848507,2.21287207,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383848705,2.0637298,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383848885,2.21426822,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383851315,2.23426822,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383855546,2.23215335,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383857060,2.21215335,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383857425,2.12565335,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383857985,2.21215335,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383858366,2.22215335,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383858672,2.0637298,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383858907,2.2130406,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383861580,2.2230406,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383861809,2.2130406,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383861970,2.0637298,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383862172,2.2134002,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383863626,2.2334002,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383863880,2.2134002,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383865446,2.12139816,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383865679,2.21329604,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383868750,2.15565659,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383868953,2.22335531,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383869161,2.21335531,66383.0,66382.0,0.102913]
["bitfinex","BTCUSD",1722383870326,2.21335531,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383870878,2.21372734,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383872051,2.21398038,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383875453,2.21390944,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383878622,2.21385454,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383879042,2.21382895,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383881273,2.12171137,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383881474,2.21390783,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383882716,2.03021351,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383884249,2.02986295,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383884450,2.2751799,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383884653,2.02986295,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383886596,2.27515036,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383886801,2.18055727,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383887339,2.0307298,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383887517,2.1805239,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383887732,2.0307298,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383887936,2.18059497,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383888971,2.19059497,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383890711,2.0407298,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383890915,2.18063863,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383892501,2.19063863,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383893140,2.18063863,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383895918,2.0307298,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383896132,2.18043796,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383896701,2.42573105,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383897105,2.27503673,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383897251,2.02974364,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383897461,1.88003548,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383897662,2.02955858,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383899183,2.03955858,66383.0,66382.0,0.248313]
["bitfinex","BTCUSD",1722383899386,2.2332529,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383899587,2.534648,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383900720,2.53496968,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383903943,2.5349494,66383.0,66382.0,0.166213]
["bitfinex","BTCUSD",1722383904142,0.03,66379.0,66378.0,0.063]
["bitfinex","BTCUSD",1722383904399,0.33,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383904533,1.64264481,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383904732,2.0453466,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383904926,2.6479726,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383905150,2.79866692,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383905615,2.80066692,66376.0,66375.0,0.000913]
["bitfinex","BTCUSD",1722383905881,0.01,66366.0,66365.0,0.0782]
["bitfinex","BTCUSD",1722383906020,0.6884766,66366.0,66365.0,0.0782]
["bitfinex","BTCUSD",1722383906217,1.70440126,66366.0,66365.0,0.0782]
["bitfinex","BTCUSD",1722383906427,1.70440126,66366.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383906428,1.386133,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383906633,1.6590716,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383906840,1.9604346,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383907077,2.01941066,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383907271,2.41321032,66365.0,66364.0,0.000913]
["bitfinex","BTCUSD",1722383907469,2.41321032,66365.0,66342.0,0.004137]
["bitfinex","BTCUSD",1722383907470,1.356318,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383907674,2.1685911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383907893,2.0920911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383908066,2.1785911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383908276,2.1685911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383908481,2.1785911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383908739,2.1685911,66356.0,66355.0,0.0781]
["bitfinex","BTCUSD",1722383908867,2.1685911,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383909479,2.1815911,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383910183,2.1845911,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383910388,2.185501,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383911489,2.175501,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383912480,2.185501,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383913626,2.18559932,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383914073,2.17559932,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383914956,2.08909932,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383915156,2.17559932,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383916941,2.02391632,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383917125,2.17555519,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383917665,2.17581362,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383918021,2.23624362,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383918968,2.24624362,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383919385,2.25532185,66356.0,66355.0,0.1407]
["bitfinex","BTCUSD",1722383919731,2.25532185,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383920380,2.25510747,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383922948,2.24510747,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383923416,2.25510747,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383923625,2.10342455,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383923835,2.25523716,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383926975,2.10342455,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383927176,2.25511894,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383927491,2.25498844,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383928798,2.25678655,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383929189,2.25671125,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383930211,2.10522266,66356.0,66355.0,0.141613]
["bitfinex","BTCUSD",1722383930363,2.25668355,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383931427,2.28033355,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383932229,2.27433355,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383932462,2.28933355,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383933603,2.1964544,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383933919,2.28923824,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383936943,2.28895556,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383937349,2.13787266,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383937557,2.2891024,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383939164,2.28912113,66356.0,66355.0,0.063513]
["bitfinex","BTCUSD",1722383939923,2.28912113,66356.0,66355.0,0.000913]
["bitfinex","BTCUSD",1722383940128,2.13787266,66356.0,66355.0,0.000913]
["bitfinex","BTCUSD",1722383940446,2.28908568,66356.0,66355.0,0.000913]
["bitfinex","BTCUSD",1722383941129,2.28208568,66356.0,66355.0,0.000913]
["bitfinex","BTCUSD",1722383941511,0.01,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383941687,0.52065746,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383941834,1.91911102,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383942039,1.94211102,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383942310,2.09106636,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383942521,1.94165145,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383942725,2.09265628,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383943082,2.09965628,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383944691,2.10565628,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383945401,2.09565628,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383945794,2.09561858,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383946019,1.79418258,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383946196,1.79417901,66349.0,66348.0,0.0607]
["bitfinex","BTCUSD",1722383946418,1.79417901,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383947293,2.01646105,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383948070,2.0165953,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383948279,1.79417901,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383949051,1.73604199,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383949234,1.79466541,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383950862,1.79448403,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383951960,1.80333416,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383952604,1.80307874,66349.0,66348.0,0.14]
["bitfinex","BTCUSD",1722383952809,1.6541234,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383953017,1.7406234,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383955706,1.58942886,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383955909,1.7412757,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383956088,1.83314332,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383956295,1.89197002,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383957206,1.7412757,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383958758,2.0527117,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383959182,2.05332149,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383962260,1.90086486,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383962458,2.05361099,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383962896,2.06361099,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383963105,2.21430531,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383963277,2.20430531,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383963688,2.21430531,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383963831,2.20430531,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383964654,1.65567499,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383964884,1.74217499,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383965560,1.64871586,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383965753,1.74229687,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383967775,1.74276838,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383967981,1.8934627,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383968975,1.80681751,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383969197,1.74262319,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383972187,1.58942886,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383972390,1.74371965,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383975410,1.65721965,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383975613,1.8938333,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383976010,1.74012318,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383976151,1.89301143,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383977200,2.13821316,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383977955,1.89301143,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383978810,1.89325724,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383982152,1.89279399,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383984968,1.89362399,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383985210,0.53734337,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383985409,0.23397824,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383985627,0.29323037,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383985762,0.38665549,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383985973,0.38666986,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383987450,0.23397824,66349.0,66348.0,0.140913]
["bitfinex","BTCUSD",1722383987603,0.63159222,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383987804,0.38639049,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383988124,0.69475144,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383988329,0.44954971,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383988682,0.54252375,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383988881,0.661074,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383989086,0.69524603,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383989729,0.44985974,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383990692,0.38670052,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383991153,0.63208681,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383991359,0.27720052,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383991561,0.36370052,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383991935,0.3642228,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383995032,0.36375982,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383995430,0.21097824,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383995631,0.36375982,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383996026,0.43220915,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383997129,0.43202641,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383998333,0.27942757,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383998540,0.43190197,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383998879,0.27695264,66349.0,66348.0,0.240913]
["bitfinex","BTCUSD",1722383999097,0.36345264,66349.0,66348.0,0.240913]